For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
Date Local exchange time
|
Volume |
Price |
07/04/2025 17:35 |
2465 |
27.185 |
07/04/2025 17:35 |
986 |
27.185 |
07/04/2025 17:35 |
781 |
27.185 |
07/04/2025 17:35 |
69 |
27.185 |
07/04/2025 17:35 |
949 |
27.185 |
07/04/2025 17:35 |
40 |
27.185 |
07/04/2025 17:35 |
1236 |
27.185 |
07/04/2025 17:35 |
4049 |
27.185 |
07/04/2025 17:35 |
4460 |
27.185 |
07/04/2025 17:35 |
939 |
27.185 |
07/04/2025 17:35 |
8000 |
27.185 |
07/04/2025 17:35 |
6026 |
27.185 |
07/04/2025 17:35 |
363 |
27.185 |
07/04/2025 17:35 |
1290 |
27.185 |
07/04/2025 17:35 |
321 |
27.185 |
07/04/2025 17:35 |
800 |
27.185 |
07/04/2025 17:35 |
1150 |
27.185 |
07/04/2025 17:35 |
5708 |
27.185 |
07/04/2025 17:35 |
1136 |
27.185 |
07/04/2025 17:35 |
184 |
27.185 |
07/04/2025 17:35 |
1645 |
27.185 |
07/04/2025 17:35 |
693 |
27.185 |
07/04/2025 17:35 |
1712 |
27.185 |
07/04/2025 17:35 |
883 |
27.185 |
07/04/2025 17:35 |
1735 |
27.185 |
07/04/2025 17:35 |
4060 |
27.185 |
07/04/2025 17:35 |
1851 |
27.185 |
07/04/2025 17:35 |
2179 |
27.185 |
07/04/2025 17:35 |
1243 |
27.185 |
07/04/2025 17:35 |
2030 |
27.185 |
07/04/2025 17:35 |
2267 |
27.185 |
07/04/2025 17:35 |
403 |
27.185 |
07/04/2025 17:35 |
180 |
27.185 |
07/04/2025 17:35 |
93 |
27.185 |
07/04/2025 17:35 |
922 |
27.185 |
07/04/2025 17:35 |
1509 |
27.185 |
07/04/2025 17:35 |
746 |
27.185 |
07/04/2025 17:35 |
641 |
27.185 |
07/04/2025 17:35 |
681 |
27.185 |
07/04/2025 17:35 |
5000 |
27.185 |
07/04/2025 17:35 |
145 |
27.185 |
07/04/2025 17:35 |
1389 |
27.185 |
07/04/2025 17:35 |
331 |
27.185 |
07/04/2025 17:35 |
364 |
27.185 |
07/04/2025 17:35 |
371 |
27.185 |
07/04/2025 17:35 |
337 |
27.185 |
07/04/2025 17:35 |
70 |
27.185 |
07/04/2025 17:35 |
638 |
27.185 |
07/04/2025 17:35 |
250 |
27.185 |
07/04/2025 17:35 |
1936 |
27.185 |
07/04/2025 17:35 |
622 |
27.185 |
07/04/2025 17:35 |
562 |
27.185 |
07/04/2025 17:35 |
359 |
27.185 |
07/04/2025 17:35 |
395 |
27.185 |
07/04/2025 17:35 |
8236 |
27.185 |
07/04/2025 17:35 |
273 |
27.185 |
07/04/2025 17:35 |
478 |
27.185 |
07/04/2025 17:35 |
1829 |
27.185 |
07/04/2025 17:35 |
238 |
27.185 |
07/04/2025 17:35 |
216 |
27.185 |
07/04/2025 17:35 |
1482 |
27.185 |
07/04/2025 17:35 |
4632 |
27.185 |
07/04/2025 17:35 |
1131 |
27.185 |
07/04/2025 17:35 |
455 |
27.185 |
07/04/2025 17:35 |
646 |
27.185 |
07/04/2025 17:35 |
1343 |
27.185 |
07/04/2025 17:35 |
882 |
27.185 |
07/04/2025 17:35 |
5490 |
27.185 |
07/04/2025 17:35 |
972 |
27.185 |
07/04/2025 17:35 |
500 |
27.185 |
07/04/2025 17:35 |
6862 |
27.185 |
07/04/2025 17:35 |
19353 |
27.185 |
07/04/2025 17:35 |
5085 |
27.185 |
07/04/2025 17:35 |
467 |
27.185 |
07/04/2025 17:35 |
422 |
27.185 |
07/04/2025 17:35 |
69 |
27.185 |
07/04/2025 17:35 |
2400 |
27.185 |
07/04/2025 17:35 |
4396 |
27.185 |
07/04/2025 17:35 |
1617 |
27.185 |
07/04/2025 17:35 |
755 |
27.185 |
07/04/2025 17:35 |
6021 |
27.185 |
07/04/2025 17:35 |
1279 |
27.185 |
07/04/2025 17:35 |
6494 |
27.185 |
07/04/2025 17:35 |
1444 |
27.185 |
07/04/2025 17:35 |
4150 |
27.185 |
07/04/2025 17:35 |
11342 |
27.185 |
07/04/2025 17:35 |
11 |
27.185 |
07/04/2025 17:35 |
58 |
27.185 |
07/04/2025 17:35 |
831 |
27.185 |
07/04/2025 17:35 |
225 |
27.185 |
07/04/2025 17:35 |
78 |
27.185 |
07/04/2025 17:35 |
48000 |
27.185 |
07/04/2025 17:35 |
3231 |
27.185 |
07/04/2025 17:35 |
70 |
27.185 |
07/04/2025 17:35 |
6559 |
27.185 |
07/04/2025 17:35 |
69 |
27.185 |
07/04/2025 17:35 |
10005 |
27.185 |
07/04/2025 17:35 |
9203 |
27.185 |
07/04/2025 17:35 |
70 |
27.185 |
07/04/2025 17:35 |
163 |
27.185 |
07/04/2025 17:35 |
3738 |
27.185 |
07/04/2025 17:35 |
4640 |
27.185 |
07/04/2025 17:35 |
8092 |
27.185 |
07/04/2025 17:35 |
796 |
27.185 |
07/04/2025 17:35 |
21870 |
27.185 |
07/04/2025 17:35 |
100 |
27.185 |
07/04/2025 17:35 |
69 |
27.185 |
07/04/2025 17:35 |
33110 |
27.185 |
07/04/2025 17:35 |
69 |
27.185 |
07/04/2025 17:35 |
670 |
27.185 |
07/04/2025 17:35 |
325 |
27.185 |
07/04/2025 17:35 |
78 |
27.185 |
07/04/2025 17:35 |
920 |
27.185 |
07/04/2025 17:35 |
70 |
27.185 |
07/04/2025 17:35 |
185 |
27.185 |
07/04/2025 17:35 |
69 |
27.185 |
07/04/2025 17:35 |
62 |
27.185 |
07/04/2025 17:35 |
70 |
27.185 |
07/04/2025 17:35 |
3548 |
27.185 |
07/04/2025 17:35 |
916 |
27.185 |
07/04/2025 17:35 |
728 |
27.185 |
07/04/2025 17:35 |
780 |
27.185 |
07/04/2025 17:35 |
760 |
27.185 |
07/04/2025 17:35 |
737 |
27.185 |
07/04/2025 17:35 |
836 |
27.185 |
07/04/2025 17:35 |
2256 |
27.185 |
07/04/2025 17:35 |
6228 |
27.185 |
07/04/2025 17:35 |
4511 |
27.185 |
07/04/2025 17:35 |
5517 |
27.185 |
07/04/2025 17:35 |
854 |
27.185 |
07/04/2025 17:35 |
4699 |
27.185 |
07/04/2025 17:35 |
4185 |
27.185 |
07/04/2025 17:35 |
7 |
27.185 |
07/04/2025 17:35 |
400 |
27.185 |
07/04/2025 17:35 |
1843 |
27.185 |
07/04/2025 17:35 |
3056 |
27.185 |
07/04/2025 17:35 |
1 |
27.185 |
07/04/2025 17:35 |
3 |
27.185 |
07/04/2025 17:35 |
1853 |
27.185 |
07/04/2025 17:35 |
2755 |
27.185 |
07/04/2025 17:35 |
75 |
27.185 |
07/04/2025 17:35 |
94 |
27.185 |
07/04/2025 17:35 |
1667 |
27.185 |
07/04/2025 17:35 |
3160 |
27.185 |
07/04/2025 17:35 |
6163 |
27.185 |
07/04/2025 17:35 |
85 |
27.185 |
07/04/2025 17:35 |
11603 |
27.185 |
07/04/2025 17:35 |
30 |
27.185 |
07/04/2025 17:35 |
914 |
27.185 |
07/04/2025 17:35 |
172 |
27.185 |
07/04/2025 17:35 |
842 |
27.185 |
07/04/2025 17:35 |
1100 |
27.185 |
07/04/2025 17:35 |
100 |
27.185 |
07/04/2025 17:35 |
143 |
27.185 |
07/04/2025 17:35 |
1100 |
27.185 |
07/04/2025 17:35 |
1554 |
27.185 |
07/04/2025 17:35 |
12840 |
27.185 |
07/04/2025 17:35 |
1404 |
27.185 |
07/04/2025 17:35 |
79 |
27.185 |
07/04/2025 17:35 |
36 |
27.185 |
07/04/2025 17:35 |
116 |
27.185 |
07/04/2025 17:35 |
48 |
27.185 |
07/04/2025 17:35 |
356 |
27.185 |
07/04/2025 17:35 |
2814 |
27.185 |
07/04/2025 17:35 |
219 |
27.185 |
07/04/2025 17:35 |
6818 |
27.185 |
07/04/2025 17:35 |
155 |
27.185 |
07/04/2025 17:35 |
100 |
27.185 |
07/04/2025 17:35 |
7384 |
27.185 |
07/04/2025 17:35 |
90 |
27.185 |
07/04/2025 17:35 |
26 |
27.185 |
07/04/2025 17:35 |
1242 |
27.185 |
07/04/2025 17:35 |
4840 |
27.185 |
07/04/2025 17:35 |
2451 |
27.185 |
07/04/2025 17:35 |
171 |
27.185 |
07/04/2025 17:35 |
450 |
27.185 |
07/04/2025 17:35 |
2950 |
27.185 |
07/04/2025 17:35 |
9115 |
27.185 |
07/04/2025 17:35 |
1913 |
27.185 |
07/04/2025 17:35 |
15 |
27.185 |
07/04/2025 17:35 |
22 |
27.185 |
07/04/2025 17:35 |
362 |
27.185 |
07/04/2025 17:35 |
341 |
27.185 |
07/04/2025 17:35 |
25 |
27.185 |
07/04/2025 17:35 |
58 |
27.185 |
07/04/2025 17:35 |
6646 |
27.185 |
07/04/2025 17:35 |
15 |
27.185 |
07/04/2025 17:35 |
3939 |
27.185 |
07/04/2025 17:35 |
61 |
27.185 |
07/04/2025 17:35 |
2994 |
27.185 |
07/04/2025 17:35 |
83 |
27.185 |
07/04/2025 17:35 |
1970 |
27.185 |
07/04/2025 17:35 |
36 |
27.185 |
07/04/2025 17:35 |
119 |
27.185 |
07/04/2025 17:35 |
3 |
27.185 |
07/04/2025 17:35 |
8 |
27.185 |
07/04/2025 17:35 |
25 |
27.185 |
07/04/2025 17:35 |
26 |
27.185 |
07/04/2025 17:35 |
77 |
27.185 |
07/04/2025 17:35 |
2694 |
27.185 |
07/04/2025 17:35 |
1928 |
27.185 |
07/04/2025 17:35 |
83 |
27.185 |
07/04/2025 17:35 |
414 |
27.185 |
07/04/2025 17:35 |
3800 |
27.185 |
07/04/2025 17:35 |
4636 |
27.185 |
07/04/2025 17:35 |
121 |
27.185 |
07/04/2025 17:35 |
243 |
27.185 |
07/04/2025 17:29 |
250 |
27.165 |
07/04/2025 17:29 |
1103 |
27.16 |
07/04/2025 17:29 |
52 |
27.16 |
07/04/2025 17:29 |
167 |
27.16 |
07/04/2025 17:29 |
46 |
27.16 |
07/04/2025 17:29 |
339 |
27.16 |
07/04/2025 17:29 |
473 |
27.16 |
07/04/2025 17:29 |
163 |
27.16 |
07/04/2025 17:29 |
364 |
27.16 |
07/04/2025 17:29 |
229 |
27.16 |
07/04/2025 17:29 |
250 |
27.16 |
07/04/2025 17:29 |
314 |
27.16 |
07/04/2025 17:29 |
250 |
27.16 |
07/04/2025 17:29 |
82 |
27.155 |
07/04/2025 17:29 |
368 |
27.155 |
07/04/2025 17:29 |
207 |
27.155 |
07/04/2025 17:29 |
367 |
27.155 |
07/04/2025 17:29 |
1200 |
27.155 |
07/04/2025 17:29 |
600 |
27.155 |
07/04/2025 17:29 |
3305 |
27.16 |
07/04/2025 17:29 |
195 |
27.16 |
07/04/2025 17:29 |
157 |
27.16 |
07/04/2025 17:29 |
250 |
27.16 |
07/04/2025 17:29 |
250 |
27.16 |
07/04/2025 17:28 |
300 |
27.16 |
07/04/2025 17:28 |
2849 |
27.16 |
07/04/2025 17:28 |
1549 |
27.16 |
07/04/2025 17:28 |
4384 |
27.16 |
07/04/2025 17:28 |
2418 |
27.16 |
07/04/2025 17:28 |
693 |
27.16 |
07/04/2025 17:28 |
30 |
27.165 |
07/04/2025 17:28 |
1170 |
27.165 |
07/04/2025 17:28 |
250 |
27.165 |
07/04/2025 17:28 |
11612 |
27.17 |
07/04/2025 17:28 |
466 |
27.16 |
07/04/2025 17:28 |
365 |
27.165 |
07/04/2025 17:28 |
1200 |
27.165 |
07/04/2025 17:28 |
51 |
27.165 |
07/04/2025 17:28 |
250 |
27.17 |
07/04/2025 17:28 |
199 |
27.165 |
07/04/2025 17:28 |
2 |
27.165 |
07/04/2025 17:28 |
96 |
27.165 |
07/04/2025 17:28 |
365 |
27.17 |
07/04/2025 17:28 |
250 |
27.17 |
07/04/2025 17:28 |
366 |
27.17 |
07/04/2025 17:28 |
250 |
27.17 |
07/04/2025 17:28 |
300 |
27.165 |
07/04/2025 17:28 |
369 |
27.17 |
07/04/2025 17:28 |
250 |
27.17 |
07/04/2025 17:27 |
50 |
27.175 |
07/04/2025 17:27 |
250 |
27.17 |
07/04/2025 17:27 |
250 |
27.16 |
07/04/2025 17:27 |
65 |
27.16 |
07/04/2025 17:27 |
250 |
27.16 |
07/04/2025 17:27 |
250 |
27.16 |
07/04/2025 17:27 |
66 |
27.16 |
07/04/2025 17:27 |
250 |
27.16 |
07/04/2025 17:27 |
907 |
27.16 |
07/04/2025 17:27 |
250 |
27.16 |
07/04/2025 17:27 |
43 |
27.16 |
07/04/2025 17:27 |
1200 |
27.165 |
07/04/2025 17:27 |
250 |
27.17 |
07/04/2025 17:27 |
122 |
27.17 |
07/04/2025 17:27 |
250 |
27.17 |
07/04/2025 17:27 |
418 |
27.17 |
07/04/2025 17:27 |
160 |
27.17 |
07/04/2025 17:27 |
90 |
27.17 |
07/04/2025 17:27 |
126 |
27.175 |
07/04/2025 17:27 |
1200 |
27.175 |
07/04/2025 17:27 |
75 |
27.18 |
07/04/2025 17:27 |
175 |
27.18 |
07/04/2025 17:27 |
129 |
27.18 |
07/04/2025 17:27 |
487 |
27.18 |
07/04/2025 17:27 |
250 |
27.18 |
07/04/2025 17:27 |
34 |
27.18 |
07/04/2025 17:27 |
300 |
27.18 |
07/04/2025 17:27 |
300 |
27.18 |
07/04/2025 17:27 |
600 |
27.18 |
07/04/2025 17:26 |
1200 |
27.175 |
07/04/2025 17:26 |
240 |
27.175 |
07/04/2025 17:26 |
578 |
27.175 |
07/04/2025 17:26 |
371 |
27.175 |
07/04/2025 17:26 |
250 |
27.175 |
07/04/2025 17:26 |
2683 |
27.18 |
07/04/2025 17:26 |
575 |
27.18 |
07/04/2025 17:26 |
371 |
27.18 |
07/04/2025 17:26 |
90 |
27.18 |
07/04/2025 17:26 |
425 |
27.18 |
07/04/2025 17:26 |
2000 |
27.18 |
07/04/2025 17:26 |
33 |
27.18 |
07/04/2025 17:26 |
250 |
27.18 |
07/04/2025 17:26 |
573 |
27.18 |
07/04/2025 17:26 |
178 |
27.175 |
07/04/2025 17:26 |
72 |
27.175 |
07/04/2025 17:26 |
5 |
27.18 |
07/04/2025 17:26 |
250 |
27.175 |
07/04/2025 17:26 |
550 |
27.175 |
07/04/2025 17:26 |
250 |
27.175 |
07/04/2025 17:26 |
250 |
27.17 |
07/04/2025 17:26 |
195 |
27.17 |
07/04/2025 17:26 |
165 |
27.17 |
07/04/2025 17:26 |
240 |
27.17 |
07/04/2025 17:26 |
10 |
27.17 |
07/04/2025 17:26 |
130 |
27.17 |
07/04/2025 17:26 |
693 |
27.17 |
07/04/2025 17:26 |
250 |
27.165 |
07/04/2025 17:26 |
1000 |
27.16 |
07/04/2025 17:26 |
75 |
27.16 |
07/04/2025 17:26 |
900 |
27.165 |
07/04/2025 17:26 |
116 |
27.165 |
07/04/2025 17:26 |
250 |
27.165 |
07/04/2025 17:26 |
70 |
27.17 |
07/04/2025 17:26 |
100 |
27.16 |
07/04/2025 17:26 |
300 |
27.165 |
07/04/2025 17:26 |
327 |
27.165 |
07/04/2025 17:26 |
40 |
27.165 |
07/04/2025 17:26 |
71 |
27.165 |
07/04/2025 17:26 |
9 |
27.165 |
07/04/2025 17:25 |
102 |
27.16 |
07/04/2025 17:25 |
300 |
27.16 |
07/04/2025 17:25 |
300 |
27.16 |
07/04/2025 17:25 |
600 |
27.16 |
07/04/2025 17:25 |
216 |
27.16 |
07/04/2025 17:25 |
250 |
27.16 |
07/04/2025 17:25 |
280 |
27.16 |
07/04/2025 17:25 |
55 |
27.16 |
07/04/2025 17:25 |
225 |
27.16 |
07/04/2025 17:25 |
428 |
27.16 |
07/04/2025 17:25 |
403 |
27.16 |
07/04/2025 17:25 |
290 |
27.16 |
07/04/2025 17:25 |
500 |
27.165 |
07/04/2025 17:25 |
528 |
27.165 |
07/04/2025 17:25 |
165 |
27.165 |
07/04/2025 17:25 |
428 |
27.175 |
07/04/2025 17:25 |
192 |
27.17 |
07/04/2025 17:25 |
164 |
27.17 |
07/04/2025 17:25 |
216 |
27.17 |
07/04/2025 17:25 |
250 |
27.165 |
07/04/2025 17:25 |
201 |
27.165 |
07/04/2025 17:25 |
600 |
27.165 |
07/04/2025 17:25 |
72 |
27.165 |
07/04/2025 17:25 |
1128 |
27.165 |
07/04/2025 17:25 |
1200 |
27.165 |
07/04/2025 17:25 |
136 |
27.17 |
07/04/2025 17:25 |
149 |
27.17 |
07/04/2025 17:25 |
160 |
27.17 |
07/04/2025 17:25 |
163 |
27.17 |
07/04/2025 17:25 |
307 |
27.17 |
07/04/2025 17:25 |
250 |
27.17 |
07/04/2025 17:25 |
364 |
27.17 |
07/04/2025 17:25 |
250 |
27.17 |
07/04/2025 17:25 |
836 |
27.17 |
07/04/2025 17:25 |
364 |
27.17 |
07/04/2025 17:25 |
784 |
27.17 |
07/04/2025 17:25 |
496 |
27.17 |
07/04/2025 17:25 |
28 |
27.17 |
07/04/2025 17:25 |
364 |
27.17 |
07/04/2025 17:25 |
250 |
27.17 |
07/04/2025 17:25 |
28 |
27.175 |
07/04/2025 17:25 |
127 |
27.175 |
07/04/2025 17:25 |
602 |
27.175 |
07/04/2025 17:25 |
90 |
27.175 |
07/04/2025 17:25 |
250 |
27.175 |
07/04/2025 17:25 |
363 |
27.175 |
07/04/2025 17:25 |
305 |
27.17 |
07/04/2025 17:25 |
250 |
27.17 |
07/04/2025 17:25 |
1200 |
27.17 |
07/04/2025 17:25 |
344 |
27.175 |
07/04/2025 17:25 |
233 |
27.175 |
07/04/2025 17:25 |
362 |
27.17 |
07/04/2025 17:25 |
214 |
27.17 |
07/04/2025 17:25 |
1689 |
27.17 |
07/04/2025 17:25 |
383 |
27.17 |
07/04/2025 17:24 |
360 |
27.165 |
07/04/2025 17:24 |
1200 |
27.165 |
07/04/2025 17:24 |
189 |
27.165 |
07/04/2025 17:24 |
61 |
27.165 |
07/04/2025 17:24 |
59 |
27.165 |
07/04/2025 17:24 |
250 |
27.165 |
07/04/2025 17:24 |
69 |
27.165 |
07/04/2025 17:24 |
110 |
27.165 |
07/04/2025 17:24 |
71 |
27.165 |
07/04/2025 17:24 |
150 |
27.17 |
07/04/2025 17:24 |
100 |
27.17 |
07/04/2025 17:24 |
300 |
27.165 |
07/04/2025 17:24 |
250 |
27.165 |
07/04/2025 17:24 |
378 |
27.165 |
07/04/2025 17:24 |
900 |
27.165 |
07/04/2025 17:23 |
600 |
27.165 |
07/04/2025 17:23 |
143 |
27.165 |
07/04/2025 17:23 |
274 |
27.165 |
07/04/2025 17:23 |
347 |
27.16 |
07/04/2025 17:23 |
590 |
27.16 |
07/04/2025 17:23 |
304 |
27.16 |
07/04/2025 17:23 |
119 |
27.155 |
07/04/2025 17:23 |
150 |
27.155 |
07/04/2025 17:23 |
150 |
27.155 |
07/04/2025 17:23 |
150 |
27.155 |
07/04/2025 17:23 |
150 |
27.155 |
07/04/2025 17:23 |
150 |
27.155 |
07/04/2025 17:23 |
150 |
27.155 |
07/04/2025 17:23 |
150 |
27.155 |
07/04/2025 17:23 |
150 |
27.155 |
07/04/2025 17:23 |
153 |
27.155 |
07/04/2025 17:23 |
270 |
27.155 |
07/04/2025 17:22 |
204 |
27.155 |
07/04/2025 17:22 |
250 |
27.155 |
07/04/2025 17:22 |
1200 |
27.155 |
07/04/2025 17:22 |
225 |
27.155 |
07/04/2025 17:22 |
1200 |
27.155 |
07/04/2025 17:22 |
250 |
27.155 |
07/04/2025 17:22 |
350 |
27.155 |
07/04/2025 17:22 |
300 |
27.155 |
07/04/2025 17:22 |
900 |
27.155 |
07/04/2025 17:22 |
167 |
27.16 |
07/04/2025 17:22 |
231 |
27.155 |
07/04/2025 17:22 |
349 |
27.155 |
07/04/2025 17:22 |
385 |
27.155 |
07/04/2025 17:22 |
900 |
27.15 |
07/04/2025 17:22 |
1200 |
27.15 |
07/04/2025 17:22 |
250 |
27.15 |
07/04/2025 17:22 |
278 |
27.155 |
07/04/2025 17:22 |
2095 |
27.145 |
07/04/2025 17:22 |
3857 |
27.145 |
07/04/2025 17:22 |
129 |
27.145 |
07/04/2025 17:22 |
250 |
27.145 |
07/04/2025 17:22 |
79 |
27.145 |
07/04/2025 17:22 |
219 |
27.145 |
07/04/2025 17:22 |
1200 |
27.145 |
07/04/2025 17:22 |
578 |
27.145 |
07/04/2025 17:22 |
348 |
27.145 |
07/04/2025 17:22 |
245 |
27.145 |
07/04/2025 17:22 |
1200 |
27.155 |
07/04/2025 17:22 |
337 |
27.16 |
07/04/2025 17:22 |
41 |
27.16 |
07/04/2025 17:22 |
273 |
27.16 |
07/04/2025 17:22 |
34 |
27.16 |
07/04/2025 17:22 |
10 |
27.16 |
07/04/2025 17:22 |
250 |
27.16 |
07/04/2025 17:22 |
52 |
27.16 |
07/04/2025 17:22 |
52 |
27.16 |
07/04/2025 17:22 |
41 |
27.16 |
07/04/2025 17:22 |
250 |
27.155 |
07/04/2025 17:22 |
250 |
27.155 |
07/04/2025 17:22 |
162 |
27.155 |
07/04/2025 17:22 |
219 |
27.15 |
07/04/2025 17:22 |
79 |
27.15 |
07/04/2025 17:21 |
270 |
27.15 |
07/04/2025 17:21 |
5 |
27.145 |
07/04/2025 17:21 |
152 |
27.145 |
07/04/2025 17:21 |
1200 |
27.145 |
07/04/2025 17:21 |
130 |
27.15 |
07/04/2025 17:21 |
137 |
27.15 |
07/04/2025 17:21 |
136 |
27.15 |
07/04/2025 17:21 |
207 |
27.15 |
07/04/2025 17:21 |
157 |
27.15 |
07/04/2025 17:21 |
154 |
27.15 |
07/04/2025 17:21 |
172 |
27.15 |
07/04/2025 17:21 |
38 |
27.15 |
07/04/2025 17:21 |
160 |
27.15 |
07/04/2025 17:21 |
213 |
27.15 |
07/04/2025 17:21 |
378 |
27.15 |
07/04/2025 17:21 |
870 |
27.145 |
07/04/2025 17:21 |
250 |
27.145 |
07/04/2025 17:21 |
80 |
27.145 |
07/04/2025 17:21 |
327 |
27.145 |
07/04/2025 17:21 |
16 |
27.145 |
07/04/2025 17:21 |
234 |
27.145 |
07/04/2025 17:21 |
34 |
27.145 |
07/04/2025 17:21 |
122 |
27.145 |
07/04/2025 17:21 |
46 |
27.145 |
07/04/2025 17:21 |
239 |
27.14 |
07/04/2025 17:21 |
300 |
27.14 |
07/04/2025 17:21 |
1036 |
27.14 |
07/04/2025 17:21 |
306 |
27.14 |
07/04/2025 17:21 |
1720 |
27.14 |
07/04/2025 17:21 |
253 |
27.145 |
07/04/2025 17:21 |
1088 |
27.145 |
07/04/2025 17:21 |
1712 |
27.145 |
07/04/2025 17:21 |
100 |
27.15 |
07/04/2025 17:21 |
500 |
27.15 |
07/04/2025 17:21 |
444 |
27.15 |
07/04/2025 17:21 |
387 |
27.15 |
07/04/2025 17:21 |
33 |
27.15 |
07/04/2025 17:20 |
80 |
27.15 |
07/04/2025 17:20 |
250 |
27.155 |
07/04/2025 17:20 |
214 |
27.155 |
07/04/2025 17:20 |
335 |
27.16 |
07/04/2025 17:20 |
166 |
27.165 |
07/04/2025 17:20 |
1200 |
27.165 |
07/04/2025 17:20 |
343 |
27.165 |
07/04/2025 17:19 |
138 |
27.175 |
07/04/2025 17:19 |
338 |
27.175 |
07/04/2025 17:19 |
369 |
27.175 |
07/04/2025 17:19 |
181 |
27.17 |
07/04/2025 17:19 |
173 |
27.17 |
07/04/2025 17:19 |
240 |
27.17 |
07/04/2025 17:19 |
343 |
27.17 |
07/04/2025 17:19 |
63 |
27.175 |
07/04/2025 17:19 |
250 |
27.175 |
07/04/2025 17:19 |
250 |
27.175 |
07/04/2025 17:19 |
343 |
27.175 |
07/04/2025 17:19 |
1200 |
27.175 |
07/04/2025 17:19 |
15 |
27.175 |
07/04/2025 17:19 |
114 |
27.175 |
07/04/2025 17:19 |
250 |
27.175 |
07/04/2025 17:19 |
177 |
27.175 |
07/04/2025 17:19 |
1200 |
27.175 |
07/04/2025 17:19 |
330 |
27.175 |
07/04/2025 17:19 |
1 |
27.18 |
07/04/2025 17:19 |
190 |
27.18 |
07/04/2025 17:19 |
5 |
27.18 |
07/04/2025 17:19 |
550 |
27.185 |
07/04/2025 17:19 |
300 |
27.185 |
07/04/2025 17:19 |
330 |
27.185 |
07/04/2025 17:19 |
900 |
27.185 |
07/04/2025 17:17 |
250 |
27.185 |
07/04/2025 17:17 |
286 |
27.185 |
07/04/2025 17:17 |
69 |
27.19 |
07/04/2025 17:17 |
74 |
27.19 |
07/04/2025 17:17 |
44 |
27.19 |
07/04/2025 17:17 |
79 |
27.19 |
07/04/2025 17:17 |
64 |
27.19 |
07/04/2025 17:17 |
61 |
27.19 |
07/04/2025 17:17 |
250 |
27.19 |
07/04/2025 17:17 |
151 |
27.195 |
07/04/2025 17:17 |
50 |
27.19 |
07/04/2025 17:16 |
330 |
27.185 |
07/04/2025 17:16 |
339 |
27.185 |
07/04/2025 17:16 |
300 |
27.185 |
07/04/2025 17:16 |
300 |
27.185 |
07/04/2025 17:16 |
600 |
27.185 |
07/04/2025 17:16 |
2056 |
27.185 |
07/04/2025 17:16 |
1200 |
27.185 |
07/04/2025 17:16 |
244 |
27.185 |
07/04/2025 17:16 |
300 |
27.185 |
07/04/2025 17:16 |
634 |
27.185 |
07/04/2025 17:16 |
40 |
27.185 |
07/04/2025 17:16 |
226 |
27.185 |
07/04/2025 17:15 |
135 |
27.18 |
07/04/2025 17:15 |
250 |
27.18 |
07/04/2025 17:15 |
300 |
27.18 |
07/04/2025 17:15 |
300 |
27.18 |
07/04/2025 17:15 |
300 |
27.18 |
07/04/2025 17:15 |
165 |
27.18 |
07/04/2025 17:15 |
300 |
27.18 |
07/04/2025 17:15 |
250 |
27.18 |
07/04/2025 17:15 |
600 |
27.185 |
07/04/2025 17:15 |
1931 |
27.195 |
07/04/2025 17:15 |
578 |
27.195 |
07/04/2025 17:15 |
165 |
27.195 |
07/04/2025 17:15 |
240 |
27.195 |
07/04/2025 17:15 |
336 |
27.195 |
07/04/2025 17:15 |
250 |
27.195 |
07/04/2025 17:15 |
300 |
27.19 |
07/04/2025 17:15 |
226 |
27.20 |
07/04/2025 17:15 |
900 |
27.195 |
07/04/2025 17:15 |
100 |
27.195 |
07/04/2025 17:15 |
500 |
27.195 |
07/04/2025 17:15 |
992 |
27.19 |
07/04/2025 17:15 |
57 |
27.19 |
07/04/2025 17:15 |
114 |
27.19 |
07/04/2025 17:15 |
18 |
27.19 |
07/04/2025 17:15 |
26 |
27.19 |
07/04/2025 17:15 |
300 |
27.185 |
07/04/2025 17:15 |
329 |
27.18 |
07/04/2025 17:15 |
3360 |
27.18 |
07/04/2025 17:15 |
140 |
27.18 |
07/04/2025 17:15 |
900 |
27.18 |
07/04/2025 17:15 |
142 |
27.175 |
07/04/2025 17:15 |
1200 |
27.165 |
07/04/2025 17:15 |
246 |
27.165 |
07/04/2025 17:15 |
250 |
27.165 |
07/04/2025 17:15 |
240 |
27.165 |
07/04/2025 17:15 |
578 |
27.165 |
07/04/2025 17:15 |
165 |
27.17 |
07/04/2025 17:15 |
223 |
27.17 |
07/04/2025 17:14 |
136 |
27.175 |
07/04/2025 17:14 |
150 |
27.175 |
07/04/2025 17:14 |
198 |
27.175 |
07/04/2025 17:14 |
2180 |
27.175 |
07/04/2025 17:14 |
109 |
27.175 |
07/04/2025 17:14 |
50 |
27.175 |
07/04/2025 17:14 |
159 |
27.175 |
07/04/2025 17:14 |
150 |
27.175 |
07/04/2025 17:14 |
552 |
27.175 |
07/04/2025 17:14 |
300 |
27.175 |
07/04/2025 17:14 |
1 |
27.18 |
07/04/2025 17:14 |
485 |
27.18 |
07/04/2025 17:14 |
245 |
27.18 |
07/04/2025 17:14 |
250 |
27.18 |
07/04/2025 17:14 |
20 |
27.18 |
07/04/2025 17:14 |
125 |
27.185 |
07/04/2025 17:14 |
170 |
27.185 |
07/04/2025 17:14 |
205 |
27.185 |
07/04/2025 17:14 |
245 |
27.19 |
07/04/2025 17:14 |
50 |
27.19 |
07/04/2025 17:13 |
261 |
27.185 |
07/04/2025 17:13 |
124 |
27.185 |
07/04/2025 17:13 |
188 |
27.19 |
07/04/2025 17:13 |
550 |
27.19 |
07/04/2025 17:13 |
88 |
27.19 |
07/04/2025 17:13 |
88 |
27.19 |
07/04/2025 17:13 |
62 |
27.19 |
07/04/2025 17:12 |
521 |
27.185 |
07/04/2025 17:12 |
2479 |
27.185 |
07/04/2025 17:12 |
237 |
27.185 |
07/04/2025 17:12 |
337 |
27.185 |
07/04/2025 17:12 |
177 |
27.185 |
07/04/2025 17:11 |
50 |
27.18 |
07/04/2025 17:11 |
300 |
27.185 |
07/04/2025 17:11 |
10 |
27.19 |
07/04/2025 17:11 |
600 |
27.18 |
07/04/2025 17:11 |
165 |
27.18 |
07/04/2025 17:11 |
275 |
27.18 |
07/04/2025 17:11 |
235 |
27.18 |
07/04/2025 17:11 |
250 |
27.18 |
07/04/2025 17:11 |
300 |
27.185 |
07/04/2025 17:11 |
50 |
27.185 |
07/04/2025 17:10 |
44 |
27.19 |
07/04/2025 17:10 |
250 |
27.195 |
07/04/2025 17:10 |
578 |
27.195 |
07/04/2025 17:10 |
1398 |
27.20 |
07/04/2025 17:10 |
10 |
27.20 |
07/04/2025 17:10 |
2000 |
27.20 |
07/04/2025 17:10 |
1594 |
27.195 |
07/04/2025 17:10 |
90 |
27.195 |
07/04/2025 17:10 |
496 |
27.195 |
07/04/2025 17:10 |
200 |
27.195 |
07/04/2025 17:10 |
578 |
27.195 |
07/04/2025 17:10 |
250 |
27.195 |
07/04/2025 17:10 |
219 |
27.195 |
07/04/2025 17:10 |
165 |
27.195 |
07/04/2025 17:10 |
164 |
27.185 |
07/04/2025 17:10 |
200 |
27.185 |
07/04/2025 17:10 |
250 |
27.18 |
07/04/2025 17:10 |
120 |
27.175 |
07/04/2025 17:10 |
187 |
27.185 |
07/04/2025 17:10 |
16 |
27.185 |
07/04/2025 17:10 |
170 |
27.185 |
07/04/2025 17:10 |
99 |
27.185 |
07/04/2025 17:10 |
65 |
27.185 |
07/04/2025 17:10 |
15 |
27.195 |
07/04/2025 17:10 |
235 |
27.195 |
07/04/2025 17:10 |
228 |
27.195 |
07/04/2025 17:10 |
300 |
27.195 |
07/04/2025 17:10 |
177 |
27.19 |
07/04/2025 17:10 |
2230 |
27.19 |
07/04/2025 17:10 |
570 |
27.19 |
07/04/2025 17:10 |
30 |
27.19 |
07/04/2025 17:10 |
578 |
27.185 |
07/04/2025 17:10 |
85 |
27.185 |
07/04/2025 17:10 |
165 |
27.185 |
07/04/2025 17:09 |
283 |
27.185 |
07/04/2025 17:09 |
250 |
27.185 |
07/04/2025 17:09 |
165 |
27.175 |
07/04/2025 17:09 |
136 |
27.175 |
07/04/2025 17:09 |
476 |
27.175 |
07/04/2025 17:09 |
300 |
27.175 |
07/04/2025 17:09 |
240 |
27.175 |
07/04/2025 17:09 |
136 |
27.17 |
07/04/2025 17:09 |
500 |
27.17 |
07/04/2025 17:09 |
177 |
27.17 |
07/04/2025 17:09 |
173 |
27.165 |
07/04/2025 17:09 |
10 |
27.165 |
07/04/2025 17:09 |
240 |
27.165 |
07/04/2025 17:08 |
81 |
27.16 |
07/04/2025 17:08 |
171 |
27.16 |
07/04/2025 17:08 |
129 |
27.16 |
07/04/2025 17:08 |
29 |
27.16 |
07/04/2025 17:08 |
118 |
27.15 |
07/04/2025 17:08 |
165 |
27.15 |
07/04/2025 17:08 |
578 |
27.15 |
07/04/2025 17:08 |
250 |
27.15 |
07/04/2025 17:08 |
319 |
27.155 |
07/04/2025 17:08 |
800 |
27.15 |
07/04/2025 17:08 |
222 |
27.15 |
07/04/2025 17:08 |
184 |
27.155 |
07/04/2025 17:08 |
263 |
27.16 |
07/04/2025 17:08 |
10 |
27.16 |
07/04/2025 17:08 |
613 |
27.16 |
07/04/2025 17:08 |
886 |
27.16 |
07/04/2025 17:08 |
1 |
27.16 |
07/04/2025 17:08 |
33 |
27.16 |
07/04/2025 17:07 |
200 |
27.165 |
07/04/2025 17:07 |
298 |
27.165 |
07/04/2025 17:07 |
300 |
27.165 |
07/04/2025 17:07 |
115 |
27.165 |
07/04/2025 17:07 |
309 |
27.17 |
07/04/2025 17:07 |
146 |
27.17 |
07/04/2025 17:06 |
42 |
27.175 |
07/04/2025 17:06 |
2 |
27.175 |
07/04/2025 17:06 |
50 |
27.185 |
07/04/2025 17:06 |
550 |
27.185 |
07/04/2025 17:06 |
378 |
27.185 |
07/04/2025 17:06 |
136 |
27.185 |
07/04/2025 17:06 |
104 |
27.195 |
07/04/2025 17:06 |
96 |
27.195 |
07/04/2025 17:06 |
40 |
27.195 |
07/04/2025 17:06 |
20 |
27.195 |
07/04/2025 17:06 |
240 |
27.19 |
07/04/2025 17:06 |
96 |
27.19 |
07/04/2025 17:06 |
144 |
27.19 |
07/04/2025 17:06 |
25 |
27.19 |
07/04/2025 17:05 |
78 |
27.185 |
07/04/2025 17:05 |
61 |
27.185 |
07/04/2025 17:05 |
31 |
27.19 |
07/04/2025 17:05 |
119 |
27.19 |
07/04/2025 17:05 |
1516 |
27.19 |
07/04/2025 17:05 |
430 |
27.19 |
07/04/2025 17:05 |
54 |
27.19 |
07/04/2025 17:04 |
170 |
27.19 |
07/04/2025 17:04 |
177 |
27.19 |
07/04/2025 17:04 |
61 |
27.19 |
07/04/2025 17:04 |
221 |
27.185 |
07/04/2025 17:04 |
300 |
27.18 |
07/04/2025 17:03 |
389 |
27.18 |
07/04/2025 17:03 |
550 |
27.18 |
07/04/2025 17:03 |
50 |
27.18 |
07/04/2025 17:03 |
136 |
27.185 |
07/04/2025 17:03 |
136 |
27.185 |
07/04/2025 17:03 |
78 |
27.185 |
07/04/2025 17:03 |
300 |
27.185 |
07/04/2025 17:03 |
250 |
27.185 |
07/04/2025 17:03 |
50 |
27.185 |
07/04/2025 17:03 |
77 |
27.19 |
07/04/2025 17:03 |
523 |
27.19 |
07/04/2025 17:03 |
60 |
27.185 |
07/04/2025 17:02 |
150 |
27.185 |
07/04/2025 17:02 |
410 |
27.18 |
07/04/2025 17:02 |
1125 |
27.18 |
07/04/2025 17:02 |
75 |
27.18 |
07/04/2025 17:01 |
600 |
27.18 |
07/04/2025 17:01 |
224 |
27.18 |
07/04/2025 17:01 |
1200 |
27.18 |
07/04/2025 17:01 |
165 |
27.18 |
07/04/2025 17:01 |
585 |
27.185 |
07/04/2025 17:01 |
250 |
27.175 |
07/04/2025 17:01 |
250 |
27.18 |
07/04/2025 17:01 |
434 |
27.185 |
07/04/2025 17:01 |
550 |
27.185 |
07/04/2025 17:01 |
90 |
27.185 |
07/04/2025 17:00 |
28 |
27.195 |
07/04/2025 17:00 |
52 |
27.19 |
07/04/2025 17:00 |
150 |
27.19 |
07/04/2025 17:00 |
16 |
27.185 |
07/04/2025 17:00 |
90 |
27.19 |
07/04/2025 17:00 |
522 |
27.19 |
07/04/2025 17:00 |
78 |
27.19 |
07/04/2025 17:00 |
19 |
27.195 |
07/04/2025 17:00 |
160 |
27.195 |
07/04/2025 17:00 |
250 |
27.19 |
07/04/2025 17:00 |
261 |
27.19 |
07/04/2025 17:00 |
136 |
27.19 |
07/04/2025 17:00 |
100 |
27.19 |
07/04/2025 17:00 |
6 |
27.19 |
07/04/2025 17:00 |
183 |
27.19 |
07/04/2025 17:00 |
167 |
27.19 |
07/04/2025 17:00 |
84 |
27.185 |
07/04/2025 17:00 |
26 |
27.185 |
07/04/2025 17:00 |
150 |
27.185 |
07/04/2025 17:00 |
150 |
27.185 |
07/04/2025 17:00 |
341 |
27.18 |
07/04/2025 17:00 |
462 |
27.18 |
07/04/2025 17:00 |
100 |
27.18 |
07/04/2025 17:00 |
500 |
27.18 |
07/04/2025 17:00 |
198 |
27.18 |
07/04/2025 17:00 |
181 |
27.175 |
07/04/2025 17:00 |
427 |
27.175 |
07/04/2025 17:00 |
600 |
27.175 |
07/04/2025 17:00 |
90 |
27.175 |
07/04/2025 17:00 |
120 |
27.175 |
07/04/2025 17:00 |
153 |
27.175 |
07/04/2025 17:00 |
163 |
27.175 |
07/04/2025 16:59 |
265 |
27.17 |
07/04/2025 16:59 |
136 |
27.17 |
07/04/2025 16:58 |
1100 |
27.17 |
07/04/2025 16:58 |
337 |
27.17 |
07/04/2025 16:58 |
1211 |
27.17 |
07/04/2025 16:57 |
260 |
27.165 |
07/04/2025 16:57 |
1 |
27.165 |
07/04/2025 16:57 |
49 |
27.165 |
07/04/2025 16:56 |
150 |
27.165 |
07/04/2025 16:56 |
288 |
27.165 |
07/04/2025 16:56 |
254 |
27.165 |
07/04/2025 16:56 |
550 |
27.165 |
07/04/2025 16:56 |
551 |
27.165 |
07/04/2025 16:56 |
336 |
27.165 |
07/04/2025 16:56 |
67 |
27.165 |
07/04/2025 16:56 |
51 |
27.165 |
07/04/2025 16:55 |
206 |
27.165 |
Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|