Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/11/2025 16:08 | 1485 | 22.15 |
| 12/11/2025 16:08 | 285 | 22.15 |
| 12/11/2025 16:08 | 430 | 22.15 |
| 12/11/2025 16:08 | 64 | 22.15 |
| 12/11/2025 16:08 | 761 | 22.15 |
| 12/11/2025 16:08 | 300 | 22.145 |
| 12/11/2025 16:08 | 677 | 22.145 |
| 12/11/2025 16:08 | 211 | 22.145 |
| 12/11/2025 16:08 | 221 | 22.145 |
| 12/11/2025 16:08 | 490 | 22.15 |
| 12/11/2025 16:08 | 528 | 22.15 |
| 12/11/2025 16:08 | 119 | 22.15 |
| 12/11/2025 16:08 | 103 | 22.15 |
| 12/11/2025 16:08 | 238 | 22.15 |
| 12/11/2025 16:07 | 191 | 22.155 |
| 12/11/2025 16:07 | 666 | 22.155 |
| 12/11/2025 16:07 | 750 | 22.16 |
| 12/11/2025 16:07 | 10 | 22.16 |
| 12/11/2025 16:07 | 199 | 22.165 |
| 12/11/2025 16:07 | 300 | 22.16 |
| 12/11/2025 16:07 | 77 | 22.16 |
| 12/11/2025 16:07 | 1000 | 22.15 |
| 12/11/2025 16:07 | 10 | 22.15 |
| 12/11/2025 16:07 | 150 | 22.145 |
| 12/11/2025 16:07 | 350 | 22.145 |
| 12/11/2025 16:07 | 500 | 22.14 |
| 12/11/2025 16:07 | 350 | 22.14 |
| 12/11/2025 16:07 | 283 | 22.135 |
| 12/11/2025 16:07 | 158 | 22.135 |
| 12/11/2025 16:07 | 89 | 22.135 |
| 12/11/2025 16:07 | 253 | 22.135 |
| 12/11/2025 16:06 | 132 | 22.13 |
| 12/11/2025 16:06 | 4 | 22.13 |
| 12/11/2025 16:06 | 750 | 22.13 |
| 12/11/2025 16:06 | 2000 | 22.13 |
| 12/11/2025 16:06 | 300 | 22.13 |
| 12/11/2025 16:06 | 300 | 22.13 |
| 12/11/2025 16:06 | 600 | 22.13 |
| 12/11/2025 16:06 | 600 | 22.13 |
| 12/11/2025 16:06 | 600 | 22.125 |
| 12/11/2025 16:06 | 500 | 22.125 |
| 12/11/2025 16:06 | 177 | 22.125 |
| 12/11/2025 16:06 | 500 | 22.125 |
| 12/11/2025 16:06 | 508 | 22.125 |
| 12/11/2025 16:06 | 59 | 22.13 |
| 12/11/2025 16:06 | 423 | 22.13 |
| 12/11/2025 16:06 | 500 | 22.135 |
| 12/11/2025 16:06 | 327 | 22.135 |
| 12/11/2025 16:06 | 10 | 22.135 |
| 12/11/2025 16:06 | 413 | 22.135 |
| 12/11/2025 16:06 | 300 | 22.14 |
| 12/11/2025 16:06 | 15 | 22.13 |
| 12/11/2025 16:06 | 56 | 22.13 |
| 12/11/2025 16:06 | 300 | 22.125 |
| 12/11/2025 16:06 | 200 | 22.125 |
| 12/11/2025 16:06 | 300 | 22.125 |
| 12/11/2025 16:05 | 300 | 22.12 |
| 12/11/2025 16:05 | 300 | 22.12 |
| 12/11/2025 16:05 | 250 | 22.11 |
| 12/11/2025 16:05 | 72 | 22.11 |
| 12/11/2025 16:05 | 428 | 22.11 |
| 12/11/2025 16:05 | 500 | 22.11 |
| 12/11/2025 16:05 | 137 | 22.115 |
| 12/11/2025 16:05 | 163 | 22.115 |
| 12/11/2025 16:05 | 1913 | 22.11 |
| 12/11/2025 16:05 | 87 | 22.11 |
| 12/11/2025 16:05 | 300 | 22.105 |
| 12/11/2025 16:05 | 149 | 22.105 |
| 12/11/2025 16:05 | 351 | 22.105 |
| 12/11/2025 16:05 | 177 | 22.105 |
| 12/11/2025 16:05 | 333 | 22.105 |
| 12/11/2025 16:05 | 150 | 22.105 |
| 12/11/2025 16:05 | 240 | 22.105 |
| 12/11/2025 16:05 | 376 | 22.10 |
| 12/11/2025 16:05 | 224 | 22.10 |
| 12/11/2025 16:05 | 500 | 22.095 |
| 12/11/2025 16:05 | 677 | 22.095 |
| 12/11/2025 16:05 | 422 | 22.095 |
| 12/11/2025 16:05 | 300 | 22.095 |
| 12/11/2025 16:05 | 299 | 22.095 |
| 12/11/2025 16:04 | 5 | 22.10 |
| 12/11/2025 16:04 | 200 | 22.10 |
| 12/11/2025 16:04 | 77 | 22.105 |
| 12/11/2025 16:04 | 5 | 22.11 |
| 12/11/2025 16:04 | 35 | 22.11 |
| 12/11/2025 16:04 | 200 | 22.11 |
| 12/11/2025 16:04 | 205 | 22.12 |
| 12/11/2025 16:04 | 35 | 22.12 |
| 12/11/2025 16:04 | 302 | 22.125 |
| 12/11/2025 16:04 | 477 | 22.125 |
| 12/11/2025 16:04 | 200 | 22.125 |
| 12/11/2025 16:04 | 300 | 22.125 |
| 12/11/2025 16:04 | 409 | 22.12 |
| 12/11/2025 16:04 | 205 | 22.12 |
| 12/11/2025 16:04 | 750 | 22.12 |
| 12/11/2025 16:04 | 36 | 22.12 |
| 12/11/2025 16:04 | 383 | 22.13 |
| 12/11/2025 16:04 | 117 | 22.13 |
| 12/11/2025 16:04 | 300 | 22.125 |
| 12/11/2025 16:04 | 661 | 22.125 |
| 12/11/2025 16:04 | 359 | 22.125 |
| 12/11/2025 16:04 | 480 | 22.125 |
| 12/11/2025 16:04 | 20 | 22.125 |
| 12/11/2025 16:04 | 677 | 22.115 |
| 12/11/2025 16:04 | 207 | 22.115 |
| 12/11/2025 16:04 | 500 | 22.115 |
| 12/11/2025 16:04 | 100 | 22.115 |
| 12/11/2025 16:04 | 500 | 22.115 |
| 12/11/2025 16:04 | 262 | 22.115 |
| 12/11/2025 16:04 | 500 | 22.115 |
| 12/11/2025 16:04 | 207 | 22.115 |
| 12/11/2025 16:04 | 300 | 22.115 |
| 12/11/2025 16:04 | 200 | 22.115 |
| 12/11/2025 16:04 | 33 | 22.11 |
| 12/11/2025 16:04 | 34 | 22.115 |
| 12/11/2025 16:04 | 266 | 22.115 |
| 12/11/2025 16:04 | 200 | 22.115 |
| 12/11/2025 16:04 | 200 | 22.11 |
| 12/11/2025 16:04 | 207 | 22.115 |
| 12/11/2025 16:04 | 500 | 22.115 |
| 12/11/2025 16:04 | 37 | 22.11 |
| 12/11/2025 16:04 | 355 | 22.11 |
| 12/11/2025 16:04 | 208 | 22.11 |
| 12/11/2025 16:04 | 265 | 22.115 |
| 12/11/2025 16:04 | 235 | 22.115 |
| 12/11/2025 16:04 | 407 | 22.115 |
| 12/11/2025 16:04 | 677 | 22.115 |
| 12/11/2025 16:04 | 300 | 22.11 |
| 12/11/2025 16:03 | 300 | 22.105 |
| 12/11/2025 16:03 | 900 | 22.10 |
| 12/11/2025 16:03 | 1100 | 22.10 |
| 12/11/2025 16:03 | 205 | 22.10 |
| 12/11/2025 16:03 | 4 | 22.10 |
| 12/11/2025 16:03 | 750 | 22.10 |
| 12/11/2025 16:03 | 33 | 22.105 |
| 12/11/2025 16:03 | 1941 | 22.105 |
| 12/11/2025 16:03 | 59 | 22.105 |
| 12/11/2025 16:03 | 600 | 22.08 |
| 12/11/2025 16:02 | 50 | 22.06 |
| 12/11/2025 16:02 | 449 | 22.055 |
| 12/11/2025 16:02 | 120 | 22.05 |
| 12/11/2025 16:02 | 88 | 22.05 |
| 12/11/2025 16:02 | 292 | 22.05 |
| 12/11/2025 16:02 | 500 | 22.06 |
| 12/11/2025 16:02 | 5 | 22.07 |
| 12/11/2025 16:02 | 55 | 22.07 |
| 12/11/2025 16:02 | 8 | 22.065 |
| 12/11/2025 16:02 | 390 | 22.065 |
| 12/11/2025 16:02 | 142 | 22.065 |
| 12/11/2025 16:02 | 82 | 22.065 |
| 12/11/2025 16:02 | 108 | 22.065 |
| 12/11/2025 16:01 | 60 | 22.07 |
| 12/11/2025 16:01 | 200 | 22.07 |
| 12/11/2025 16:01 | 50 | 22.075 |
| 12/11/2025 16:01 | 813 | 22.08 |
| 12/11/2025 16:01 | 750 | 22.08 |
| 12/11/2025 16:01 | 358 | 22.085 |
| 12/11/2025 16:01 | 205 | 22.085 |
| 12/11/2025 16:01 | 261 | 22.085 |
| 12/11/2025 16:01 | 127 | 22.085 |
| 12/11/2025 16:01 | 100 | 22.085 |
| 12/11/2025 16:01 | 415 | 22.085 |
| 12/11/2025 16:01 | 1929 | 22.08 |
| 12/11/2025 16:01 | 71 | 22.08 |
| 12/11/2025 16:01 | 33 | 22.09 |
| 12/11/2025 16:01 | 57 | 22.09 |
| 12/11/2025 16:01 | 254 | 22.09 |
| 12/11/2025 16:01 | 246 | 22.09 |
| 12/11/2025 16:01 | 1000 | 22.09 |
| 12/11/2025 16:01 | 36 | 22.095 |
| 12/11/2025 16:00 | 52 | 22.10 |
| 12/11/2025 16:00 | 183 | 22.11 |
| 12/11/2025 16:00 | 300 | 22.095 |
| 12/11/2025 16:00 | 300 | 22.095 |
| 12/11/2025 16:00 | 91 | 22.095 |
| 12/11/2025 16:00 | 52 | 22.095 |
| 12/11/2025 16:00 | 300 | 22.08 |
| 12/11/2025 16:00 | 500 | 22.075 |
| 12/11/2025 16:00 | 769 | 22.075 |
| 12/11/2025 16:00 | 231 | 22.075 |
| 12/11/2025 16:00 | 300 | 22.08 |
| 12/11/2025 16:00 | 16 | 22.08 |
| 12/11/2025 16:00 | 444 | 22.08 |
| 12/11/2025 15:59 | 57 | 22.075 |
| 12/11/2025 15:59 | 60 | 22.075 |
| 12/11/2025 15:59 | 205 | 22.07 |
| 12/11/2025 15:59 | 20 | 22.07 |
| 12/11/2025 15:59 | 7 | 22.075 |
| 12/11/2025 15:59 | 109 | 22.08 |
| 12/11/2025 15:59 | 110 | 22.08 |
| 12/11/2025 15:59 | 402 | 22.08 |
| 12/11/2025 15:59 | 122 | 22.08 |
| 12/11/2025 15:59 | 118 | 22.075 |
| 12/11/2025 15:59 | 300 | 22.075 |
| 12/11/2025 15:59 | 100 | 22.075 |
| 12/11/2025 15:59 | 750 | 22.08 |
| 12/11/2025 15:59 | 274 | 22.08 |
| 12/11/2025 15:59 | 428 | 22.08 |
| 12/11/2025 15:59 | 761 | 22.08 |
| 12/11/2025 15:59 | 70 | 22.085 |
| 12/11/2025 15:59 | 500 | 22.085 |
| 12/11/2025 15:59 | 2000 | 22.09 |
| 12/11/2025 15:58 | 244 | 22.095 |
| 12/11/2025 15:58 | 300 | 22.105 |
| 12/11/2025 15:58 | 408 | 22.105 |
| 12/11/2025 15:58 | 431 | 22.105 |
| 12/11/2025 15:58 | 110 | 22.105 |
| 12/11/2025 15:58 | 761 | 22.105 |
| 12/11/2025 15:58 | 205 | 22.105 |
| 12/11/2025 15:58 | 500 | 22.105 |
| 12/11/2025 15:58 | 57 | 22.10 |
| 12/11/2025 15:58 | 166 | 22.10 |
| 12/11/2025 15:58 | 102 | 22.10 |
| 12/11/2025 15:58 | 148 | 22.10 |
| 12/11/2025 15:58 | 8 | 22.10 |
| 12/11/2025 15:58 | 22 | 22.10 |
| 12/11/2025 15:58 | 78 | 22.10 |
| 12/11/2025 15:58 | 1 | 22.105 |
| 12/11/2025 15:58 | 1 | 22.105 |
| 12/11/2025 15:58 | 1 | 22.105 |
| 12/11/2025 15:58 | 1 | 22.105 |
| 12/11/2025 15:58 | 1 | 22.105 |
| 12/11/2025 15:58 | 1 | 22.105 |
| 12/11/2025 15:58 | 1 | 22.105 |
| 12/11/2025 15:58 | 1 | 22.105 |
| 12/11/2025 15:58 | 30 | 22.105 |
| 12/11/2025 15:58 | 31 | 22.105 |
| 12/11/2025 15:58 | 750 | 22.11 |
| 12/11/2025 15:58 | 2000 | 22.11 |
| 12/11/2025 15:58 | 493 | 22.115 |
| 12/11/2025 15:58 | 762 | 22.115 |
| 12/11/2025 15:58 | 500 | 22.115 |
| 12/11/2025 15:58 | 313 | 22.12 |
| 12/11/2025 15:58 | 449 | 22.12 |
| 12/11/2025 15:58 | 430 | 22.12 |
| 12/11/2025 15:58 | 161 | 22.12 |
| 12/11/2025 15:58 | 17 | 22.12 |
| 12/11/2025 15:58 | 225 | 22.12 |
| 12/11/2025 15:58 | 500 | 22.12 |
| 12/11/2025 15:58 | 762 | 22.12 |
| 12/11/2025 15:58 | 62 | 22.115 |
| 12/11/2025 15:58 | 219 | 22.115 |
| 12/11/2025 15:58 | 219 | 22.115 |
| 12/11/2025 15:58 | 68 | 22.13 |
| 12/11/2025 15:58 | 58 | 22.13 |
| 12/11/2025 15:58 | 229 | 22.145 |
| 12/11/2025 15:58 | 25 | 22.135 |
| 12/11/2025 15:58 | 4 | 22.13 |
| 12/11/2025 15:58 | 130 | 22.13 |
| 12/11/2025 15:58 | 262 | 22.13 |
| 12/11/2025 15:58 | 86 | 22.13 |
| 12/11/2025 15:57 | 500 | 22.12 |
| 12/11/2025 15:57 | 136 | 22.12 |
| 12/11/2025 15:57 | 81 | 22.12 |
| 12/11/2025 15:57 | 237 | 22.11 |
| 12/11/2025 15:57 | 105 | 22.11 |
| 12/11/2025 15:57 | 470 | 22.11 |
| 12/11/2025 15:57 | 300 | 22.11 |
| 12/11/2025 15:57 | 500 | 22.11 |
| 12/11/2025 15:57 | 363 | 22.11 |
| 12/11/2025 15:57 | 403 | 22.11 |
| 12/11/2025 15:57 | 110 | 22.11 |
| 12/11/2025 15:57 | 762 | 22.11 |
| 12/11/2025 15:57 | 27 | 22.105 |
| 12/11/2025 15:57 | 29 | 22.105 |
| 12/11/2025 15:57 | 583 | 22.105 |
| 12/11/2025 15:57 | 300 | 22.105 |
| 12/11/2025 15:57 | 761 | 22.105 |
| 12/11/2025 15:57 | 403 | 22.105 |
| 12/11/2025 15:57 | 583 | 22.11 |
| 12/11/2025 15:57 | 110 | 22.11 |
| 12/11/2025 15:57 | 750 | 22.11 |
| 12/11/2025 15:57 | 434 | 22.11 |
| 12/11/2025 15:57 | 300 | 22.11 |
| 12/11/2025 15:57 | 762 | 22.11 |
| 12/11/2025 15:57 | 431 | 22.11 |
| 12/11/2025 15:57 | 922 | 22.11 |
| 12/11/2025 15:57 | 1553 | 22.11 |
| 12/11/2025 15:57 | 423 | 22.115 |
| 12/11/2025 15:57 | 500 | 22.115 |
| 12/11/2025 15:56 | 100 | 22.125 |
| 12/11/2025 15:56 | 12 | 22.125 |
| 12/11/2025 15:56 | 500 | 22.125 |
| 12/11/2025 15:56 | 422 | 22.13 |
| 12/11/2025 15:56 | 98 | 22.13 |
| 12/11/2025 15:56 | 500 | 22.115 |
| 12/11/2025 15:56 | 489 | 22.115 |
| 12/11/2025 15:56 | 11 | 22.115 |
| 12/11/2025 15:56 | 223 | 22.115 |
| 12/11/2025 15:56 | 762 | 22.12 |
| 12/11/2025 15:56 | 210 | 22.125 |
| 12/11/2025 15:56 | 198 | 22.125 |
| 12/11/2025 15:56 | 193 | 22.125 |
| 12/11/2025 15:56 | 201 | 22.125 |
| 12/11/2025 15:56 | 50 | 22.125 |
| 12/11/2025 15:56 | 761 | 22.125 |
| 12/11/2025 15:56 | 8 | 22.135 |
| 12/11/2025 15:56 | 677 | 22.135 |
| 12/11/2025 15:56 | 627 | 22.135 |
| 12/11/2025 15:56 | 123 | 22.135 |
| 12/11/2025 15:56 | 408 | 22.135 |
| 12/11/2025 15:56 | 762 | 22.135 |
| 12/11/2025 15:56 | 44 | 22.135 |
| 12/11/2025 15:56 | 456 | 22.135 |
| 12/11/2025 15:56 | 432 | 22.14 |
| 12/11/2025 15:56 | 408 | 22.14 |
| 12/11/2025 15:56 | 110 | 22.14 |
| 12/11/2025 15:56 | 442 | 22.14 |
| 12/11/2025 15:56 | 762 | 22.14 |
| 12/11/2025 15:56 | 677 | 22.14 |
| 12/11/2025 15:56 | 539 | 22.14 |
| 12/11/2025 15:55 | 762 | 22.14 |
| 12/11/2025 15:55 | 750 | 22.15 |
| 12/11/2025 15:55 | 241 | 22.15 |
| 12/11/2025 15:55 | 761 | 22.15 |
| 12/11/2025 15:55 | 200 | 22.155 |
| 12/11/2025 15:55 | 419 | 22.16 |
| 12/11/2025 15:55 | 139 | 22.16 |
| 12/11/2025 15:55 | 127 | 22.16 |
| 12/11/2025 15:55 | 234 | 22.16 |
| 12/11/2025 15:55 | 50 | 22.165 |
| 12/11/2025 15:55 | 650 | 22.15 |
| 12/11/2025 15:55 | 186 | 22.13 |
| 12/11/2025 15:55 | 114 | 22.13 |
| 12/11/2025 15:54 | 500 | 22.12 |
| 12/11/2025 15:54 | 750 | 22.12 |
| 12/11/2025 15:54 | 613 | 22.125 |
| 12/11/2025 15:54 | 265 | 22.14 |
| 12/11/2025 15:54 | 235 | 22.14 |
| 12/11/2025 15:54 | 233 | 22.135 |
| 12/11/2025 15:54 | 67 | 22.135 |
| 12/11/2025 15:54 | 100 | 22.13 |
| 12/11/2025 15:54 | 201 | 22.13 |
| 12/11/2025 15:54 | 408 | 22.13 |
| 12/11/2025 15:54 | 300 | 22.13 |
| 12/11/2025 15:54 | 600 | 22.13 |
| 12/11/2025 15:53 | 750 | 22.115 |
| 12/11/2025 15:53 | 500 | 22.12 |
| 12/11/2025 15:53 | 500 | 22.12 |
| 12/11/2025 15:53 | 25 | 22.12 |
| 12/11/2025 15:53 | 60 | 22.115 |
| 12/11/2025 15:53 | 120 | 22.115 |
| 12/11/2025 15:53 | 447 | 22.11 |
| 12/11/2025 15:53 | 300 | 22.105 |
| 12/11/2025 15:53 | 50 | 22.12 |
| 12/11/2025 15:53 | 63 | 22.125 |
| 12/11/2025 15:53 | 71 | 22.125 |
| 12/11/2025 15:53 | 300 | 22.145 |
| 12/11/2025 15:53 | 202 | 22.135 |
| 12/11/2025 15:53 | 254 | 22.135 |
| 12/11/2025 15:53 | 102 | 22.135 |
| 12/11/2025 15:52 | 328 | 22.14 |
| 12/11/2025 15:52 | 422 | 22.14 |
| 12/11/2025 15:52 | 1000 | 22.15 |
| 12/11/2025 15:52 | 1789 | 22.15 |
| 12/11/2025 15:52 | 83 | 22.15 |
| 12/11/2025 15:52 | 128 | 22.15 |
| 12/11/2025 15:52 | 435 | 22.145 |
| 12/11/2025 15:52 | 66 | 22.145 |
| 12/11/2025 15:52 | 249 | 22.145 |
| 12/11/2025 15:52 | 251 | 22.145 |
| 12/11/2025 15:52 | 18 | 22.145 |
| 12/11/2025 15:52 | 214 | 22.15 |
| 12/11/2025 15:52 | 500 | 22.145 |
| 12/11/2025 15:52 | 286 | 22.13 |
| 12/11/2025 15:52 | 214 | 22.13 |
| 12/11/2025 15:52 | 67 | 22.135 |
| 12/11/2025 15:52 | 433 | 22.135 |
| 12/11/2025 15:52 | 347 | 22.15 |
| 12/11/2025 15:52 | 500 | 22.15 |
| 12/11/2025 15:52 | 249 | 22.15 |
| 12/11/2025 15:52 | 90 | 22.15 |
| 12/11/2025 15:52 | 161 | 22.15 |
| 12/11/2025 15:52 | 269 | 22.15 |
| 12/11/2025 15:52 | 8 | 22.15 |
| 12/11/2025 15:52 | 500 | 22.145 |
| 12/11/2025 15:52 | 900 | 22.14 |
| 12/11/2025 15:52 | 150 | 22.14 |
| 12/11/2025 15:52 | 762 | 22.14 |
| 12/11/2025 15:51 | 425 | 22.125 |
| 12/11/2025 15:51 | 1551 | 22.125 |
| 12/11/2025 15:51 | 677 | 22.125 |
| 12/11/2025 15:51 | 761 | 22.125 |
| 12/11/2025 15:51 | 116 | 22.135 |
| 12/11/2025 15:51 | 500 | 22.135 |
| 12/11/2025 15:51 | 677 | 22.13 |
| 12/11/2025 15:51 | 761 | 22.13 |
| 12/11/2025 15:51 | 143 | 22.135 |
| 12/11/2025 15:51 | 500 | 22.135 |
| 12/11/2025 15:51 | 577 | 22.135 |
| 12/11/2025 15:51 | 500 | 22.135 |
| 12/11/2025 15:51 | 423 | 22.13 |
| 12/11/2025 15:51 | 310 | 22.15 |
| 12/11/2025 15:51 | 761 | 22.15 |
| 12/11/2025 15:51 | 29 | 22.135 |
| 12/11/2025 15:51 | 408 | 22.135 |
| 12/11/2025 15:51 | 677 | 22.135 |
| 12/11/2025 15:51 | 421 | 22.135 |
| 12/11/2025 15:51 | 215 | 22.135 |
| 12/11/2025 15:51 | 750 | 22.14 |
| 12/11/2025 15:51 | 231 | 22.145 |
| 12/11/2025 15:51 | 140 | 22.15 |
| 12/11/2025 15:51 | 110 | 22.15 |
| 12/11/2025 15:51 | 68 | 22.135 |
| 12/11/2025 15:51 | 542 | 22.135 |
| 12/11/2025 15:51 | 500 | 22.125 |
| 12/11/2025 15:51 | 424 | 22.13 |
| 12/11/2025 15:51 | 500 | 22.13 |
| 12/11/2025 15:50 | 502 | 22.135 |
| 12/11/2025 15:50 | 196 | 22.145 |
| 12/11/2025 15:50 | 458 | 22.145 |
| 12/11/2025 15:50 | 380 | 22.155 |
| 12/11/2025 15:50 | 402 | 22.155 |
| 12/11/2025 15:50 | 427 | 22.155 |
| 12/11/2025 15:50 | 320 | 22.15 |
| 12/11/2025 15:50 | 223 | 22.145 |
| 12/11/2025 15:50 | 205 | 22.145 |
| 12/11/2025 15:50 | 434 | 22.145 |
| 12/11/2025 15:50 | 458 | 22.145 |
| 12/11/2025 15:50 | 750 | 22.15 |
| 12/11/2025 15:50 | 430 | 22.15 |
| 12/11/2025 15:50 | 279 | 22.155 |
| 12/11/2025 15:50 | 300 | 22.155 |
| 12/11/2025 15:50 | 300 | 22.155 |
| 12/11/2025 15:50 | 300 | 22.155 |
| 12/11/2025 15:50 | 750 | 22.15 |
| 12/11/2025 15:50 | 917 | 22.15 |
| 12/11/2025 15:50 | 754 | 22.15 |
| 12/11/2025 15:50 | 329 | 22.15 |
| 12/11/2025 15:50 | 236 | 22.14 |
| 12/11/2025 15:50 | 205 | 22.145 |
| 12/11/2025 15:50 | 110 | 22.145 |
| 12/11/2025 15:50 | 542 | 22.145 |
| 12/11/2025 15:50 | 407 | 22.145 |
| 12/11/2025 15:50 | 375 | 22.145 |
| 12/11/2025 15:50 | 82 | 22.145 |
| 12/11/2025 15:50 | 246 | 22.145 |
| 12/11/2025 15:50 | 112 | 22.13 |
| 12/11/2025 15:50 | 295 | 22.13 |
| 12/11/2025 15:50 | 205 | 22.13 |
| 12/11/2025 15:50 | 1329 | 22.13 |
| 12/11/2025 15:50 | 146 | 22.13 |
| 12/11/2025 15:50 | 178 | 22.135 |
| 12/11/2025 15:50 | 11 | 22.145 |
| 12/11/2025 15:50 | 205 | 22.145 |
| 12/11/2025 15:50 | 500 | 22.145 |
| 12/11/2025 15:49 | 205 | 22.135 |
| 12/11/2025 15:49 | 428 | 22.135 |
| 12/11/2025 15:49 | 110 | 22.135 |
| 12/11/2025 15:49 | 762 | 22.135 |
| 12/11/2025 15:49 | 176 | 22.135 |
| 12/11/2025 15:49 | 114 | 22.145 |
| 12/11/2025 15:49 | 69 | 22.145 |
| 12/11/2025 15:49 | 39 | 22.15 |
| 12/11/2025 15:49 | 49 | 22.15 |
| 12/11/2025 15:49 | 83 | 22.15 |
| 12/11/2025 15:49 | 36 | 22.155 |
| 12/11/2025 15:49 | 295 | 22.155 |
| 12/11/2025 15:49 | 7 | 22.155 |
| 12/11/2025 15:49 | 202 | 22.15 |
| 12/11/2025 15:49 | 298 | 22.15 |
| 12/11/2025 15:49 | 433 | 22.15 |
| 12/11/2025 15:49 | 359 | 22.155 |
| 12/11/2025 15:49 | 762 | 22.155 |
| 12/11/2025 15:49 | 300 | 22.15 |
| 12/11/2025 15:49 | 600 | 22.15 |
| 12/11/2025 15:49 | 761 | 22.15 |
| 12/11/2025 15:49 | 542 | 22.15 |
| 12/11/2025 15:49 | 116 | 22.15 |
| 12/11/2025 15:49 | 467 | 22.15 |
| 12/11/2025 15:49 | 761 | 22.15 |
| 12/11/2025 15:49 | 300 | 22.15 |
| 12/11/2025 15:49 | 408 | 22.15 |
| 12/11/2025 15:49 | 650 | 22.15 |
| 12/11/2025 15:49 | 110 | 22.15 |
| 12/11/2025 15:49 | 427 | 22.15 |
| 12/11/2025 15:49 | 205 | 22.15 |
| 12/11/2025 15:49 | 413 | 22.15 |
| 12/11/2025 15:49 | 542 | 22.15 |
| 12/11/2025 15:49 | 500 | 22.15 |
| 12/11/2025 15:49 | 300 | 22.145 |
| 12/11/2025 15:49 | 300 | 22.145 |
| 12/11/2025 15:49 | 300 | 22.145 |
| 12/11/2025 15:49 | 650 | 22.145 |
| 12/11/2025 15:49 | 300 | 22.145 |
| 12/11/2025 15:49 | 300 | 22.145 |
| 12/11/2025 15:49 | 300 | 22.145 |
| 12/11/2025 15:49 | 408 | 22.145 |
| 12/11/2025 15:49 | 159 | 22.145 |
| 12/11/2025 15:49 | 542 | 22.145 |
| 12/11/2025 15:49 | 213 | 22.145 |
| 12/11/2025 15:49 | 500 | 22.145 |
| 12/11/2025 15:49 | 159 | 22.14 |
| 12/11/2025 15:49 | 841 | 22.14 |
| 12/11/2025 15:49 | 101 | 22.15 |
| 12/11/2025 15:49 | 542 | 22.15 |
| 12/11/2025 15:49 | 403 | 22.15 |
| 12/11/2025 15:49 | 212 | 22.145 |
| 12/11/2025 15:49 | 542 | 22.145 |
| 12/11/2025 15:49 | 500 | 22.145 |
| 12/11/2025 15:49 | 500 | 22.145 |
| 12/11/2025 15:49 | 444 | 22.145 |
| 12/11/2025 15:49 | 456 | 22.145 |
| 12/11/2025 15:49 | 1100 | 22.145 |
| 12/11/2025 15:49 | 800 | 22.145 |
| 12/11/2025 15:49 | 761 | 22.145 |
| 12/11/2025 15:49 | 500 | 22.155 |
| 12/11/2025 15:49 | 542 | 22.155 |
| 12/11/2025 15:49 | 500 | 22.155 |
| 12/11/2025 15:48 | 151 | 22.16 |
| 12/11/2025 15:48 | 88 | 22.16 |
| 12/11/2025 15:48 | 1040 | 22.165 |
| 12/11/2025 15:48 | 61 | 22.165 |
| 12/11/2025 15:48 | 88 | 22.18 |
| 12/11/2025 15:48 | 459 | 22.18 |
| 12/11/2025 15:48 | 1216 | 22.18 |
| 12/11/2025 15:48 | 408 | 22.18 |
| 12/11/2025 15:48 | 184 | 22.18 |
| 12/11/2025 15:48 | 140 | 22.18 |
| 12/11/2025 15:48 | 254 | 22.18 |
| 12/11/2025 15:48 | 6 | 22.185 |
| 12/11/2025 15:48 | 434 | 22.185 |
| 12/11/2025 15:48 | 181 | 22.185 |
| 12/11/2025 15:48 | 327 | 22.185 |
| 12/11/2025 15:48 | 99 | 22.195 |
| 12/11/2025 15:48 | 30 | 22.195 |
| 12/11/2025 15:48 | 300 | 22.185 |
| 12/11/2025 15:48 | 334 | 22.185 |
| 12/11/2025 15:48 | 110 | 22.18 |
| 12/11/2025 15:48 | 200 | 22.175 |
| 12/11/2025 15:48 | 100 | 22.165 |
| 12/11/2025 15:48 | 500 | 22.165 |
| 12/11/2025 15:48 | 178 | 22.17 |
| 12/11/2025 15:48 | 60 | 22.165 |
| 12/11/2025 15:48 | 62 | 22.165 |
| 12/11/2025 15:48 | 237 | 22.175 |
| 12/11/2025 15:48 | 176 | 22.175 |
| 12/11/2025 15:47 | 148 | 22.18 |
| 12/11/2025 15:47 | 762 | 22.18 |
| 12/11/2025 15:47 | 435 | 22.18 |
| 12/11/2025 15:47 | 761 | 22.17 |
| 12/11/2025 15:47 | 500 | 22.17 |
| 12/11/2025 15:47 | 205 | 22.175 |
| 12/11/2025 15:47 | 251 | 22.175 |
| 12/11/2025 15:47 | 192 | 22.175 |
| 12/11/2025 15:47 | 1434 | 22.18 |
| 12/11/2025 15:47 | 186 | 22.18 |
| 12/11/2025 15:47 | 341 | 22.18 |
| 12/11/2025 15:47 | 159 | 22.18 |
| 12/11/2025 15:46 | 500 | 22.185 |
| 12/11/2025 15:46 | 500 | 22.19 |
| 12/11/2025 15:46 | 54 | 22.19 |
| 12/11/2025 15:46 | 132 | 22.19 |
| 12/11/2025 15:46 | 470 | 22.185 |
| 12/11/2025 15:46 | 123 | 22.185 |
| 12/11/2025 15:46 | 64 | 22.185 |
| 12/11/2025 15:46 | 4 | 22.19 |
| 12/11/2025 15:46 | 48 | 22.19 |
| 12/11/2025 15:46 | 138 | 22.19 |
| 12/11/2025 15:46 | 891 | 22.195 |
| 12/11/2025 15:46 | 109 | 22.195 |
| 12/11/2025 15:46 | 254 | 22.19 |
| 12/11/2025 15:46 | 1000 | 22.18 |
| 12/11/2025 15:46 | 100 | 22.175 |
| 12/11/2025 15:45 | 110 | 22.175 |
| 12/11/2025 15:45 | 257 | 22.175 |
| 12/11/2025 15:45 | 86 | 22.175 |
| 12/11/2025 15:45 | 403 | 22.175 |
| 12/11/2025 15:45 | 761 | 22.175 |
| 12/11/2025 15:45 | 136 | 22.16 |
| 12/11/2025 15:45 | 762 | 22.16 |
| 12/11/2025 15:45 | 390 | 22.155 |
| 12/11/2025 15:45 | 317 | 22.16 |
| 12/11/2025 15:45 | 183 | 22.16 |
| 12/11/2025 15:45 | 445 | 22.155 |
| 12/11/2025 15:45 | 55 | 22.155 |
| 12/11/2025 15:45 | 149 | 22.155 |
| 12/11/2025 15:45 | 351 | 22.155 |
| 12/11/2025 15:45 | 542 | 22.16 |
| 12/11/2025 15:45 | 67 | 22.16 |
| 12/11/2025 15:45 | 70 | 22.16 |
| 12/11/2025 15:45 | 762 | 22.16 |
| 12/11/2025 15:45 | 500 | 22.17 |
| 12/11/2025 15:45 | 309 | 22.17 |
| 12/11/2025 15:45 | 17 | 22.17 |
| 12/11/2025 15:45 | 761 | 22.17 |
| 12/11/2025 15:45 | 107 | 22.165 |
| 12/11/2025 15:45 | 413 | 22.165 |
| 12/11/2025 15:45 | 423 | 22.165 |
| 12/11/2025 15:45 | 413 | 22.16 |
| 12/11/2025 15:45 | 762 | 22.16 |
| 12/11/2025 15:44 | 120 | 22.165 |
| 12/11/2025 15:44 | 66 | 22.165 |
| 12/11/2025 15:44 | 300 | 22.18 |
| 12/11/2025 15:44 | 300 | 22.18 |
| 12/11/2025 15:44 | 110 | 22.18 |
| 12/11/2025 15:44 | 408 | 22.18 |
| 12/11/2025 15:44 | 762 | 22.18 |
| 12/11/2025 15:44 | 542 | 22.18 |
| 12/11/2025 15:44 | 412 | 22.18 |
| 12/11/2025 15:44 | 419 | 22.18 |
| 12/11/2025 15:44 | 100 | 22.18 |
| 12/11/2025 15:44 | 1064 | 22.17 |
| 12/11/2025 15:44 | 500 | 22.17 |
| 12/11/2025 15:44 | 36 | 22.17 |
| 12/11/2025 15:44 | 400 | 22.17 |
| 12/11/2025 15:43 | 1755 | 22.17 |
| 12/11/2025 15:43 | 409 | 22.17 |
| 12/11/2025 15:43 | 110 | 22.17 |
| 12/11/2025 15:43 | 761 | 22.17 |
| 12/11/2025 15:43 | 500 | 22.17 |
| 12/11/2025 15:43 | 500 | 22.175 |
| 12/11/2025 15:43 | 300 | 22.17 |
| 12/11/2025 15:43 | 300 | 22.165 |
| 12/11/2025 15:43 | 200 | 22.165 |
| 12/11/2025 15:43 | 100 | 22.17 |
| 12/11/2025 15:42 | 267 | 22.17 |
| 12/11/2025 15:42 | 33 | 22.17 |
| 12/11/2025 15:42 | 417 | 22.17 |
| 12/11/2025 15:42 | 71 | 22.17 |
| 12/11/2025 15:42 | 9 | 22.16 |
| 12/11/2025 15:42 | 1800 | 22.16 |
| 12/11/2025 15:42 | 500 | 22.165 |
| 12/11/2025 15:42 | 542 | 22.165 |
| 12/11/2025 15:42 | 761 | 22.17 |
| 12/11/2025 15:42 | 761 | 22.165 |
| 12/11/2025 15:42 | 542 | 22.165 |
| 12/11/2025 15:42 | 205 | 22.165 |
| 12/11/2025 15:42 | 208 | 22.165 |
| 12/11/2025 15:42 | 218 | 22.165 |
| 12/11/2025 15:42 | 403 | 22.165 |
| 12/11/2025 15:42 | 542 | 22.175 |
| 12/11/2025 15:42 | 42 | 22.175 |
| 12/11/2025 15:42 | 500 | 22.175 |
| 12/11/2025 15:42 | 761 | 22.175 |
| 12/11/2025 15:42 | 153 | 22.17 |
| 12/11/2025 15:42 | 205 | 22.17 |
| 12/11/2025 15:42 | 300 | 22.17 |
| 12/11/2025 15:42 | 423 | 22.17 |
| 12/11/2025 15:42 | 300 | 22.175 |
| 12/11/2025 15:42 | 583 | 22.175 |
| 12/11/2025 15:42 | 205 | 22.175 |
| 12/11/2025 15:42 | 542 | 22.175 |
| 12/11/2025 15:42 | 434 | 22.175 |
| 12/11/2025 15:42 | 761 | 22.175 |
| 12/11/2025 15:42 | 400 | 22.175 |
| 12/11/2025 15:42 | 110 | 22.18 |
| 12/11/2025 15:42 | 428 | 22.18 |
| 12/11/2025 15:42 | 269 | 22.18 |
| 12/11/2025 15:42 | 4 | 22.18 |
| 12/11/2025 15:42 | 500 | 22.18 |
| 12/11/2025 15:42 | 761 | 22.17 |
| 12/11/2025 15:42 | 1540 | 22.165 |
| 12/11/2025 15:42 | 205 | 22.165 |
| 12/11/2025 15:42 | 110 | 22.165 |
| 12/11/2025 15:42 | 761 | 22.165 |
| 12/11/2025 15:42 | 419 | 22.165 |
| 12/11/2025 15:42 | 500 | 22.165 |
| 12/11/2025 15:42 | 260 | 22.17 |
| 12/11/2025 15:42 | 100 | 22.18 |
| 12/11/2025 15:42 | 500 | 22.175 |
| 12/11/2025 15:42 | 205 | 22.165 |
| 12/11/2025 15:41 | 890 | 22.175 |
| 12/11/2025 15:41 | 423 | 22.175 |
| 12/11/2025 15:41 | 300 | 22.175 |
| 12/11/2025 15:41 | 415 | 22.175 |
| 12/11/2025 15:41 | 211 | 22.175 |
| 12/11/2025 15:41 | 761 | 22.175 |
| 12/11/2025 15:41 | 531 | 22.18 |
| 12/11/2025 15:41 | 500 | 22.18 |
| 12/11/2025 15:41 | 969 | 22.17 |
| 12/11/2025 15:41 | 761 | 22.17 |
| 12/11/2025 15:41 | 761 | 22.175 |
| 12/11/2025 15:41 | 9 | 22.175 |
| 12/11/2025 15:41 | 15 | 22.17 |
| 12/11/2025 15:41 | 1000 | 22.17 |
| 12/11/2025 15:41 | 403 | 22.17 |
| 12/11/2025 15:41 | 4000 | 22.17 |
| 12/11/2025 15:41 | 800 | 22.16 |
| 12/11/2025 15:41 | 330 | 22.155 |
| 12/11/2025 15:41 | 197 | 22.16 |
| 12/11/2025 15:41 | 45 | 22.16 |
| 12/11/2025 15:41 | 6666 | 22.16 |
| 12/11/2025 15:41 | 1175 | 22.16 |
| 12/11/2025 15:41 | 325 | 22.16 |
| 12/11/2025 15:41 | 762 | 22.16 |
| 12/11/2025 15:41 | 4000 | 22.16 |
| 12/11/2025 15:41 | 1529 | 22.15 |
| 12/11/2025 15:41 | 429 | 22.15 |
| 12/11/2025 15:41 | 542 | 22.15 |
| 12/11/2025 15:41 | 500 | 22.15 |
| 12/11/2025 15:40 | 1000 | 22.15 |
| 12/11/2025 15:40 | 500 | 22.14 |
| 12/11/2025 15:40 | 500 | 22.13 |
| 12/11/2025 15:40 | 28 | 22.115 |
| 12/11/2025 15:40 | 583 | 22.12 |
| 12/11/2025 15:40 | 686 | 22.12 |
| 12/11/2025 15:40 | 76 | 22.12 |
| 12/11/2025 15:40 | 415 | 22.115 |
| 12/11/2025 15:40 | 762 | 22.115 |
| 12/11/2025 15:39 | 492 | 22.12 |
| 12/11/2025 15:39 | 404 | 22.12 |
| 12/11/2025 15:39 | 542 | 22.12 |
| 12/11/2025 15:39 | 421 | 22.12 |
| 12/11/2025 15:39 | 46 | 22.12 |
| 12/11/2025 15:39 | 54 | 22.12 |
| 12/11/2025 15:39 | 759 | 22.115 |
| 12/11/2025 15:39 | 420 | 22.115 |
| 12/11/2025 15:39 | 406 | 22.115 |
| 12/11/2025 15:39 | 7 | 22.12 |
| 12/11/2025 15:39 | 500 | 22.125 |
| 12/11/2025 15:39 | 500 | 22.125 |
| 12/11/2025 15:39 | 440 | 22.125 |
| 12/11/2025 15:39 | 1533 | 22.115 |
| 12/11/2025 15:39 | 110 | 22.115 |
| 12/11/2025 15:39 | 723 | 22.115 |
| 12/11/2025 15:39 | 429 | 22.115 |
| 12/11/2025 15:39 | 205 | 22.115 |
| 12/11/2025 15:39 | 439 | 22.125 |
| 12/11/2025 15:38 | 500 | 22.13 |
| 12/11/2025 15:38 | 310 | 22.125 |
| 12/11/2025 15:38 | 109 | 22.125 |
| 12/11/2025 15:38 | 300 | 22.115 |
| 12/11/2025 15:38 | 306 | 22.115 |
| 12/11/2025 15:38 | 103 | 22.115 |
| 12/11/2025 15:38 | 8 | 22.125 |
| 12/11/2025 15:38 | 179 | 22.125 |
| 12/11/2025 15:38 | 30 | 22.125 |
| 12/11/2025 15:38 | 737 | 22.13 |
| 12/11/2025 15:38 | 723 | 22.13 |
| 12/11/2025 15:38 | 404 | 22.13 |
| 12/11/2025 15:38 | 205 | 22.13 |
| 12/11/2025 15:38 | 431 | 22.135 |
| 12/11/2025 15:38 | 500 | 22.135 |
| 12/11/2025 15:38 | 262 | 22.14 |
| 12/11/2025 15:38 | 8 | 22.145 |
| 12/11/2025 15:38 | 48 | 22.155 |
| 12/11/2025 15:38 | 153 | 22.155 |
| 12/11/2025 15:38 | 500 | 22.15 |
| 12/11/2025 15:38 | 723 | 22.15 |
| 12/11/2025 15:38 | 340 | 22.15 |
| 12/11/2025 15:38 | 205 | 22.15 |
| 12/11/2025 15:38 | 205 | 22.145 |
| 12/11/2025 15:38 | 419 | 22.145 |
| 12/11/2025 15:37 | 97 | 22.13 |
| 12/11/2025 15:37 | 1000 | 22.14 |
| 12/11/2025 15:37 | 165 | 22.145 |
| 12/11/2025 15:37 | 180 | 22.15 |
| 12/11/2025 15:37 | 205 | 22.15 |
| 12/11/2025 15:37 | 4 | 22.155 |
| 12/11/2025 15:37 | 205 | 22.155 |
| 12/11/2025 15:36 | 205 | 22.145 |
| 12/11/2025 15:36 | 1000 | 22.15 |
| 12/11/2025 15:36 | 409 | 22.14 |
| 12/11/2025 15:36 | 200 | 22.14 |
| 12/11/2025 15:36 | 800 | 22.14 |
| 12/11/2025 15:36 | 500 | 22.155 |
| 12/11/2025 15:35 | 404 | 22.145 |
| 12/11/2025 15:35 | 723 | 22.145 |
| 12/11/2025 15:35 | 404 | 22.15 |
| 12/11/2025 15:35 | 500 | 22.155 |
| 12/11/2025 15:35 | 110 | 22.16 |
| 12/11/2025 15:35 | 300 | 22.16 |
| 12/11/2025 15:35 | 723 | 22.16 |
| 12/11/2025 15:35 | 412 | 22.16 |
| 12/11/2025 15:35 | 3 | 22.14 |
| 12/11/2025 15:35 | 421 | 22.14 |
| 12/11/2025 15:35 | 723 | 22.14 |
| 12/11/2025 15:35 | 500 | 22.135 |
| 12/11/2025 15:35 | 94 | 22.135 |
| 12/11/2025 15:35 | 2500 | 22.15 |
| 12/11/2025 15:35 | 500 | 22.15 |
| 12/11/2025 15:35 | 500 | 22.155 |
| 12/11/2025 15:35 | 400 | 22.16 |
| 12/11/2025 15:35 | 442 | 22.165 |
| 12/11/2025 15:35 | 1079 | 22.165 |
| 12/11/2025 15:35 | 500 | 22.16 |
| 12/11/2025 15:35 | 230 | 22.145 |
| 12/11/2025 15:35 | 270 | 22.145 |
| 12/11/2025 15:34 | 115 | 22.135 |
| 12/11/2025 15:34 | 20 | 22.135 |
| 12/11/2025 15:34 | 68 | 22.135 |
| 12/11/2025 15:34 | 117 | 22.135 |
| 12/11/2025 15:34 | 96 | 22.15 |
| 12/11/2025 15:34 | 404 | 22.15 |
| 12/11/2025 15:34 | 500 | 22.145 |
| 12/11/2025 15:34 | 434 | 22.155 |
| 12/11/2025 15:34 | 723 | 22.155 |
| 12/11/2025 15:34 | 400 | 22.145 |
| 12/11/2025 15:34 | 100 | 22.15 |
| 12/11/2025 15:34 | 858 | 22.155 |
| 12/11/2025 15:34 | 201 | 22.155 |
| 12/11/2025 15:34 | 59 | 22.155 |
| 12/11/2025 15:34 | 61 | 22.155 |
| 12/11/2025 15:34 | 75 | 22.155 |
| 12/11/2025 15:34 | 205 | 22.16 |
| 12/11/2025 15:34 | 1000 | 22.16 |
| 12/11/2025 15:34 | 441 | 22.16 |
| 12/11/2025 15:34 | 55 | 22.17 |
| 12/11/2025 15:34 | 95 | 22.17 |
| 12/11/2025 15:34 | 298 | 22.18 |
| 12/11/2025 15:34 | 68 | 22.18 |
| 12/11/2025 15:34 | 103 | 22.18 |
| 12/11/2025 15:33 | 4 | 22.17 |
| 12/11/2025 15:33 | 185 | 22.175 |
| 12/11/2025 15:33 | 110 | 22.175 |
| 12/11/2025 15:33 | 205 | 22.175 |
| 12/11/2025 15:33 | 1000 | 22.18 |
| 12/11/2025 15:33 | 500 | 22.18 |
| 12/11/2025 15:33 | 205 | 22.165 |
| 12/11/2025 15:33 | 428 | 22.165 |
| 12/11/2025 15:33 | 30 | 22.18 |
| 12/11/2025 15:33 | 36 | 22.175 |
| 12/11/2025 15:33 | 500 | 22.17 |
| 12/11/2025 15:32 | 200 | 22.16 |
| 12/11/2025 15:32 | 439 | 22.155 |
| 12/11/2025 15:32 | 61 | 22.155 |
| 12/11/2025 15:32 | 91 | 22.15 |
| 12/11/2025 15:32 | 300 | 22.15 |
| 12/11/2025 15:32 | 194 | 22.16 |
| 12/11/2025 15:32 | 119 | 22.165 |
| 12/11/2025 15:32 | 104 | 22.165 |
| 12/11/2025 15:31 | 415 | 22.19 |
| 12/11/2025 15:31 | 723 | 22.19 |
| 12/11/2025 15:31 | 8 | 22.18 |
| 12/11/2025 15:31 | 300 | 22.18 |
| 12/11/2025 15:31 | 408 | 22.18 |
| 12/11/2025 15:31 | 300 | 22.18 |
| 12/11/2025 15:31 | 300 | 22.18 |
| 12/11/2025 15:31 | 420 | 22.18 |
| 12/11/2025 15:31 | 205 | 22.18 |
| 12/11/2025 15:31 | 723 | 22.18 |
| 12/11/2025 15:31 | 100 | 22.18 |
| 12/11/2025 15:31 | 205 | 22.185 |
| 12/11/2025 15:31 | 300 | 22.185 |
| 12/11/2025 15:31 | 45 | 22.19 |
| 12/11/2025 15:31 | 250 | 22.19 |
| 12/11/2025 15:31 | 250 | 22.19 |
| 12/11/2025 15:31 | 23 | 22.205 |
| 12/11/2025 15:31 | 26 | 22.205 |
| 12/11/2025 15:31 | 7 | 22.215 |
| 12/11/2025 15:31 | 1000 | 22.215 |
| 12/11/2025 15:31 | 236 | 22.21 |
| 12/11/2025 15:31 | 500 | 22.205 |
| 12/11/2025 15:31 | 395 | 22.20 |
| 12/11/2025 15:31 | 205 | 22.20 |
| 12/11/2025 15:31 | 417 | 22.20 |
| 12/11/2025 15:31 | 723 | 22.20 |
| 12/11/2025 15:31 | 500 | 22.20 |
| 12/11/2025 15:31 | 300 | 22.20 |
| 12/11/2025 15:31 | 500 | 22.19 |
| 12/11/2025 15:31 | 523 | 22.195 |
| 12/11/2025 15:31 | 200 | 22.195 |
| 12/11/2025 15:31 | 1296 | 22.195 |
| 12/11/2025 15:31 | 1704 | 22.195 |
| 12/11/2025 15:31 | 1774 | 22.18 |
| 12/11/2025 15:31 | 723 | 22.18 |
| 12/11/2025 15:31 | 110 | 22.18 |
| 12/11/2025 15:31 | 205 | 22.18 |
| 12/11/2025 15:31 | 1000 | 22.18 |
| 12/11/2025 15:31 | 428 | 22.18 |
| 12/11/2025 15:31 | 904 | 22.185 |
| 12/11/2025 15:31 | 834 | 22.19 |
| 12/11/2025 15:31 | 112 | 22.19 |
| 12/11/2025 15:31 | 4 | 22.195 |
| 12/11/2025 15:31 | 191 | 22.195 |
| 12/11/2025 15:31 | 205 | 22.195 |
| 12/11/2025 15:31 | 413 | 22.20 |
| 12/11/2025 15:31 | 500 | 22.20 |
| 12/11/2025 15:31 | 205 | 22.20 |
| 12/11/2025 15:31 | 723 | 22.20 |
| 12/11/2025 15:31 | 500 | 22.20 |
| 12/11/2025 15:30 | 100 | 22.185 |
| 12/11/2025 15:30 | 500 | 22.185 |
| 12/11/2025 15:30 | 300 | 22.185 |
| 12/11/2025 15:30 | 9 | 22.17 |
| 12/11/2025 15:30 | 441 | 22.17 |
| 12/11/2025 15:30 | 300 | 22.17 |
| 12/11/2025 15:30 | 900 | 22.185 |
| 12/11/2025 15:30 | 600 | 22.185 |
| 12/11/2025 15:30 | 300 | 22.185 |
| 12/11/2025 15:30 | 408 | 22.185 |
| 12/11/2025 15:30 | 407 | 22.185 |
| 12/11/2025 15:30 | 336 | 22.185 |
| 12/11/2025 15:30 | 690 | 22.185 |
| 12/11/2025 15:30 | 500 | 22.195 |
| 12/11/2025 15:30 | 1 | 22.19 |
| 12/11/2025 15:30 | 1 | 22.19 |
| 12/11/2025 15:30 | 2 | 22.19 |
| 12/11/2025 15:30 | 1 | 22.19 |
| 12/11/2025 15:30 | 17 | 22.19 |
| 12/11/2025 15:30 | 12 | 22.19 |
| 12/11/2025 15:30 | 866 | 22.195 |
| 12/11/2025 15:30 | 670 | 22.195 |
| 12/11/2025 15:30 | 673 | 22.20 |
| 12/11/2025 15:30 | 281 | 22.20 |
| 12/11/2025 15:30 | 116 | 22.20 |
| 12/11/2025 15:30 | 52 | 22.20 |
| 12/11/2025 15:30 | 500 | 22.20 |
| 12/11/2025 15:30 | 9 | 22.205 |
| 12/11/2025 15:30 | 412 | 22.21 |
| 12/11/2025 15:30 | 110 | 22.215 |
| 12/11/2025 15:30 | 205 | 22.215 |
| 12/11/2025 15:30 | 500 | 22.215 |
| 12/11/2025 15:30 | 723 | 22.215 |
| 12/11/2025 15:30 | 25 | 22.21 |
| 12/11/2025 15:30 | 723 | 22.21 |
| 12/11/2025 15:30 | 300 | 22.215 |
| 12/11/2025 15:30 | 110 | 22.215 |
| 12/11/2025 15:30 | 409 | 22.215 |
| 12/11/2025 15:30 | 9 | 22.205 |
| 12/11/2025 15:30 | 75 | 22.215 |
| 12/11/2025 15:30 | 195 | 22.205 |
| 12/11/2025 15:30 | 723 | 22.205 |
| 12/11/2025 15:30 | 300 | 22.205 |
| 12/11/2025 15:30 | 13 | 22.20 |
| 12/11/2025 15:30 | 300 | 22.20 |
| 12/11/2025 15:30 | 55 | 22.20 |
| 12/11/2025 15:30 | 300 | 22.20 |
| 12/11/2025 15:30 | 404 | 22.20 |
| 12/11/2025 15:30 | 450 | 22.20 |
| 12/11/2025 15:30 | 106 | 22.195 |
| 12/11/2025 15:30 | 1131 | 22.19 |
| 12/11/2025 15:30 | 300 | 22.19 |
| 12/11/2025 15:30 | 723 | 22.19 |
| 12/11/2025 15:30 | 1145 | 22.19 |
| 12/11/2025 15:30 | 205 | 22.19 |
| 12/11/2025 15:30 | 723 | 22.18 |
| 12/11/2025 15:30 | 110 | 22.18 |
| 12/11/2025 15:30 | 360 | 22.18 |
| 12/11/2025 15:30 | 205 | 22.18 |
| 12/11/2025 15:30 | 500 | 22.175 |
| 12/11/2025 15:30 | 891 | 22.175 |
| 12/11/2025 15:30 | 470 | 22.18 |
| 12/11/2025 15:30 | 211 | 22.18 |
| 12/11/2025 15:30 | 30 | 22.18 |
| 12/11/2025 15:30 | 470 | 22.18 |
| 12/11/2025 15:30 | 30 | 22.18 |
| 12/11/2025 15:30 | 214 | 22.18 |
| 12/11/2025 15:30 | 34 | 22.18 |
| 12/11/2025 15:30 | 458 | 22.18 |
| 12/11/2025 15:30 | 500 | 22.18 |
| 12/11/2025 15:30 | 420 | 22.20 |
| 12/11/2025 15:30 | 500 | 22.20 |
| 12/11/2025 15:30 | 1000 | 22.21 |
| 12/11/2025 15:30 | 150 | 22.21 |
| 12/11/2025 15:30 | 2500 | 22.21 |
| 12/11/2025 15:30 | 100 | 22.205 |
| 12/11/2025 15:30 | 408 | 22.20 |
| 12/11/2025 15:30 | 205 | 22.20 |
| 12/11/2025 15:30 | 100 | 22.20 |
| 12/11/2025 15:30 | 100 | 22.20 |
| 12/11/2025 15:30 | 300 | 22.20 |
| 12/11/2025 15:30 | 30 | 22.20 |
| 12/11/2025 15:30 | 100 | 22.20 |
| 12/11/2025 15:30 | 70 | 22.20 |
| 12/11/2025 15:30 | 300 | 22.20 |
| 12/11/2025 15:30 | 65 | 22.195 |
| 12/11/2025 15:30 | 75 | 22.195 |
| 12/11/2025 15:30 | 360 | 22.195 |
| 12/11/2025 15:30 | 542 | 22.185 |
| 12/11/2025 15:30 | 607 | 22.19 |
| 12/11/2025 15:30 | 75 | 22.19 |
| 12/11/2025 15:30 | 31 | 22.185 |
| 12/11/2025 15:30 | 36 | 22.185 |
| 12/11/2025 15:30 | 171 | 22.185 |
| 12/11/2025 15:30 | 59 | 22.185 |
| 12/11/2025 15:30 | 67 | 22.185 |
| 12/11/2025 15:30 | 274 | 22.18 |
| 12/11/2025 15:30 | 449 | 22.18 |
| 12/11/2025 15:30 | 300 | 22.18 |
| 12/11/2025 15:30 | 4915 | 22.18 |
| 12/11/2025 15:30 | 85 | 22.18 |
| 12/11/2025 15:30 | 400 | 22.18 |
| 12/11/2025 15:30 | 15 | 22.18 |
| 12/11/2025 15:30 | 205 | 22.175 |
| 12/11/2025 15:30 | 500 | 22.175 |
| 12/11/2025 15:30 | 500 | 22.17 |
| 12/11/2025 15:30 | 434 | 22.165 |
| 12/11/2025 15:30 | 66 | 22.165 |
| 12/11/2025 15:30 | 100 | 22.16 |
| 12/11/2025 15:30 | 200 | 22.16 |
| 12/11/2025 15:30 | 300 | 22.16 |
| 12/11/2025 15:30 | 452 | 22.165 |
| 12/11/2025 15:30 | 500 | 22.165 |
| 12/11/2025 15:30 | 1000 | 22.16 |
| 12/11/2025 15:30 | 500 | 22.16 |
| 12/11/2025 15:30 | 583 | 22.15 |
| 12/11/2025 15:30 | 341 | 22.15 |
| 12/11/2025 15:30 | 1133 | 22.15 |
| 12/11/2025 15:30 | 205 | 22.145 |
| 12/11/2025 15:30 | 583 | 22.145 |
| 12/11/2025 15:30 | 969 | 22.145 |
| 12/11/2025 15:30 | 348 | 22.145 |
| 12/11/2025 15:30 | 76 | 22.14 |
| 12/11/2025 15:30 | 255 | 22.14 |
| 12/11/2025 15:30 | 205 | 22.14 |
| 12/11/2025 15:30 | 200 | 22.14 |
| 12/11/2025 15:29 | 577 | 22.13 |
| 12/11/2025 15:29 | 723 | 22.14 |
| 12/11/2025 15:29 | 73 | 22.14 |
| 12/11/2025 15:29 | 219 | 22.14 |
| 12/11/2025 15:29 | 118 | 22.14 |
| 12/11/2025 15:29 | 170 | 22.14 |
| 12/11/2025 15:29 | 95 | 22.14 |
| 12/11/2025 15:29 | 221 | 22.145 |
| 12/11/2025 15:29 | 351 | 22.145 |
| 12/11/2025 15:29 | 137 | 22.15 |
| 12/11/2025 15:29 | 74 | 22.15 |
| 12/11/2025 15:29 | 310 | 22.15 |
| 12/11/2025 15:29 | 341 | 22.155 |
| 12/11/2025 15:29 | 300 | 22.155 |
| 12/11/2025 15:29 | 463 | 22.15 |
| 12/11/2025 15:29 | 726 | 22.145 |
| 12/11/2025 15:29 | 205 | 22.145 |
| 12/11/2025 15:29 | 388 | 22.145 |
| 12/11/2025 15:29 | 348 | 22.145 |
| 12/11/2025 15:29 | 110 | 22.145 |
| 12/11/2025 15:29 | 500 | 22.145 |
| 12/11/2025 15:29 | 723 | 22.145 |
| 12/11/2025 15:29 | 500 | 22.15 |
| 12/11/2025 15:29 | 800 | 22.15 |
| 12/11/2025 15:29 | 336 | 22.15 |
| 12/11/2025 15:29 | 1200 | 22.145 |
| 12/11/2025 15:29 | 500 | 22.14 |
| 12/11/2025 15:29 | 583 | 22.14 |
| 12/11/2025 15:29 | 953 | 22.14 |
| 12/11/2025 15:29 | 1200 | 22.14 |
| 12/11/2025 15:29 | 384 | 22.14 |
| 12/11/2025 15:29 | 300 | 22.14 |
| 12/11/2025 15:29 | 336 | 22.14 |
| 12/11/2025 15:29 | 13 | 22.135 |
| 12/11/2025 15:29 | 321 | 22.135 |
| 12/11/2025 15:29 | 66 | 22.135 |
| 12/11/2025 15:29 | 189 | 22.135 |
| 12/11/2025 15:29 | 172 | 22.135 |
| 12/11/2025 15:28 | 500 | 22.13 |
| 12/11/2025 15:28 | 744 | 22.13 |
| 12/11/2025 15:28 | 48 | 22.13 |
| 12/11/2025 15:28 | 110 | 22.14 |
| 12/11/2025 15:28 | 500 | 22.14 |
| 12/11/2025 15:28 | 435 | 22.14 |
| 12/11/2025 15:28 | 500 | 22.14 |
| 12/11/2025 15:28 | 133 | 22.145 |
| 12/11/2025 15:28 | 72 | 22.145 |
| 12/11/2025 15:28 | 212 | 22.145 |
| 12/11/2025 15:28 | 288 | 22.145 |
| 12/11/2025 15:28 | 11 | 22.15 |
| 12/11/2025 15:28 | 800 | 22.15 |
| 12/11/2025 15:28 | 401 | 22.145 |
| 12/11/2025 15:28 | 99 | 22.145 |
| 12/11/2025 15:28 | 229 | 22.145 |
| 12/11/2025 15:28 | 288 | 22.15 |
| 12/11/2025 15:28 | 723 | 22.145 |
| 12/11/2025 15:28 | 221 | 22.145 |
| 12/11/2025 15:28 | 302 | 22.145 |
| 12/11/2025 15:28 | 198 | 22.145 |
| 12/11/2025 15:28 | 100 | 22.15 |
| 12/11/2025 15:28 | 500 | 22.15 |
| 12/11/2025 15:27 | 7 | 22.15 |
| 12/11/2025 15:27 | 50 | 22.15 |
| 12/11/2025 15:27 | 495 | 22.15 |
| 12/11/2025 15:27 | 500 | 22.155 |
| 12/11/2025 15:27 | 500 | 22.155 |
| 12/11/2025 15:27 | 500 | 22.155 |
| 12/11/2025 15:27 | 500 | 22.155 |
| 12/11/2025 15:27 | 140 | 22.155 |
| 12/11/2025 15:27 | 1098 | 22.155 |
| 12/11/2025 15:27 | 98 | 22.16 |
| 12/11/2025 15:27 | 107 | 22.16 |
| 12/11/2025 15:27 | 893 | 22.16 |
| 12/11/2025 15:27 | 500 | 22.165 |
| 12/11/2025 15:27 | 205 | 22.165 |
| 12/11/2025 15:27 | 300 | 22.165 |
| 12/11/2025 15:27 | 110 | 22.17 |
| 12/11/2025 15:27 | 334 | 22.17 |
| 12/11/2025 15:27 | 183 | 22.17 |
| 12/11/2025 15:27 | 22 | 22.17 |
| 12/11/2025 15:27 | 638 | 22.17 |
| 12/11/2025 15:27 | 9 | 22.175 |
| 12/11/2025 15:27 | 205 | 22.175 |
| 12/11/2025 15:27 | 714 | 22.175 |
| 12/11/2025 15:27 | 236 | 22.175 |
| 12/11/2025 15:27 | 264 | 22.175 |
| 12/11/2025 15:27 | 6 | 22.17 |
| 12/11/2025 15:27 | 150 | 22.17 |
| 12/11/2025 15:27 | 30 | 22.17 |
| 12/11/2025 15:27 | 300 | 22.165 |
| 12/11/2025 15:27 | 200 | 22.165 |
| 12/11/2025 15:27 | 493 | 22.165 |
| 12/11/2025 15:27 | 309 | 22.165 |
| 12/11/2025 15:27 | 191 | 22.165 |
| 12/11/2025 15:27 | 55 | 22.165 |
| 12/11/2025 15:26 | 51 | 22.165 |
| 12/11/2025 15:26 | 449 | 22.165 |
| 12/11/2025 15:26 | 500 | 22.165 |
| 12/11/2025 15:26 | 45 | 22.16 |
| 12/11/2025 15:26 | 205 | 22.16 |
| 12/11/2025 15:26 | 500 | 22.165 |
| 12/11/2025 15:26 | 72 | 22.16 |
| 12/11/2025 15:26 | 5 | 22.16 |
| 12/11/2025 15:26 | 200 | 22.16 |
| 12/11/2025 15:25 | 560 | 22.16 |
| 12/11/2025 15:25 | 579 | 22.16 |
| 12/11/2025 15:25 | 60 | 22.16 |
| 12/11/2025 15:25 | 278 | 22.15 |
| 12/11/2025 15:25 | 110 | 22.155 |
| 12/11/2025 15:25 | 337 | 22.155 |
| 12/11/2025 15:25 | 723 | 22.155 |
| 12/11/2025 15:25 | 4 | 22.155 |
| 12/11/2025 15:25 | 214 | 22.155 |
| 12/11/2025 15:25 | 134 | 22.155 |
| 12/11/2025 15:24 | 110 | 22.17 |
| 12/11/2025 15:24 | 357 | 22.17 |
| 12/11/2025 15:24 | 500 | 22.17 |
| 12/11/2025 15:24 | 217 | 22.17 |
| 12/11/2025 15:24 | 197 | 22.17 |
| 12/11/2025 15:23 | 500 | 22.175 |
| 12/11/2025 15:23 | 1000 | 22.17 |
| 12/11/2025 15:22 | 143 | 22.17 |
| 12/11/2025 15:22 | 7 | 22.17 |
| 12/11/2025 15:22 | 7 | 22.165 |
| 12/11/2025 15:22 | 500 | 22.17 |
| 12/11/2025 15:21 | 50 | 22.165 |
| 12/11/2025 15:21 | 200 | 22.165 |
| 12/11/2025 15:21 | 500 | 22.165 |
| 12/11/2025 15:21 | 364 | 22.155 |
| 12/11/2025 15:21 | 36 | 22.16 |
| 12/11/2025 15:20 | 200 | 22.16 |
| 12/11/2025 15:20 | 500 | 22.16 |
| 12/11/2025 15:20 | 300 | 22.165 |
| 12/11/2025 15:20 | 500 | 22.165 |
| 12/11/2025 15:20 | 100 | 22.155 |
| 12/11/2025 15:20 | 100 | 22.165 |
| 12/11/2025 15:20 | 543 | 22.165 |
| 12/11/2025 15:20 | 35 | 22.165 |
| 12/11/2025 15:20 | 107 | 22.16 |
| 12/11/2025 15:20 | 762 | 22.16 |
| 12/11/2025 15:20 | 1131 | 22.16 |
| 12/11/2025 15:20 | 1000 | 22.16 |
| 12/11/2025 15:20 | 300 | 22.155 |
| 12/11/2025 15:20 | 300 | 22.155 |
| 12/11/2025 15:19 | 92 | 22.15 |
| 12/11/2025 15:19 | 195 | 22.14 |
| 12/11/2025 15:19 | 205 | 22.14 |
| 12/11/2025 15:18 | 7 | 22.145 |
| 12/11/2025 15:18 | 500 | 22.145 |
| 12/11/2025 15:18 | 409 | 22.145 |
| 12/11/2025 15:18 | 251 | 22.145 |
| 12/11/2025 15:18 | 97 | 22.145 |
| 12/11/2025 15:18 | 563 | 22.145 |
| 12/11/2025 15:18 | 160 | 22.145 |
| 12/11/2025 15:18 | 500 | 22.145 |
| 12/11/2025 15:18 | 183 | 22.14 |
| 12/11/2025 15:18 | 72 | 22.14 |
| 12/11/2025 15:18 | 500 | 22.145 |
| 12/11/2025 15:17 | 9 | 22.145 |
| 12/11/2025 15:17 | 284 | 22.14 |
| 12/11/2025 15:17 | 916 | 22.14 |
| 12/11/2025 15:16 | 35 | 22.135 |
| 12/11/2025 15:16 | 300 | 22.13 |
| 12/11/2025 15:16 | 149 | 22.13 |
| 12/11/2025 15:16 | 151 | 22.13 |
| 12/11/2025 15:16 | 80 | 22.125 |
| 12/11/2025 15:16 | 19 | 22.125 |
| 12/11/2025 15:16 | 742 | 22.125 |
| 12/11/2025 15:16 | 100 | 22.125 |
| 12/11/2025 15:16 | 600 | 22.125 |
| 12/11/2025 15:16 | 347 | 22.13 |
| 12/11/2025 15:16 | 500 | 22.13 |
| 12/11/2025 15:16 | 223 | 22.13 |
| 12/11/2025 15:16 | 222 | 22.13 |
| 12/11/2025 15:16 | 7 | 22.13 |
| 12/11/2025 15:16 | 52 | 22.13 |
| 12/11/2025 15:16 | 504 | 22.13 |
| 12/11/2025 15:16 | 60 | 22.14 |
| 12/11/2025 15:15 | 207 | 22.135 |
| 12/11/2025 15:15 | 362 | 22.135 |
| 12/11/2025 15:15 | 500 | 22.135 |
| 12/11/2025 15:15 | 205 | 22.135 |
| 12/11/2025 15:15 | 800 | 22.135 |
| 12/11/2025 15:15 | 218 | 22.14 |
| 12/11/2025 15:15 | 1000 | 22.14 |
| 12/11/2025 15:15 | 500 | 22.14 |
| 12/11/2025 15:15 | 1003 | 22.14 |
| 12/11/2025 15:15 | 211 | 22.14 |
| 12/11/2025 15:15 | 500 | 22.15 |
| 12/11/2025 15:15 | 500 | 22.145 |
| 12/11/2025 15:15 | 222 | 22.145 |
| 12/11/2025 15:15 | 25 | 22.15 |
| 12/11/2025 15:15 | 1000 | 22.15 |
| 12/11/2025 15:15 | 89 | 22.15 |
| 12/11/2025 15:14 | 20 | 22.145 |
| 12/11/2025 15:14 | 723 | 22.14 |
| 12/11/2025 15:14 | 500 | 22.14 |
| 12/11/2025 15:14 | 208 | 22.14 |
| 12/11/2025 15:14 | 336 | 22.14 |
| 12/11/2025 15:13 | 300 | 22.15 |
| 12/11/2025 15:13 | 460 | 22.15 |
| 12/11/2025 15:13 | 500 | 22.145 |
| 12/11/2025 15:12 | 122 | 22.145 |
| 12/11/2025 15:12 | 178 | 22.145 |
| 12/11/2025 15:12 | 1 | 22.145 |
| 12/11/2025 15:12 | 370 | 22.14 |
| 12/11/2025 15:12 | 205 | 22.14 |
| 12/11/2025 15:12 | 500 | 22.14 |
| 12/11/2025 15:12 | 345 | 22.135 |
| 12/11/2025 15:12 | 577 | 22.12 |
| 12/11/2025 15:12 | 334 | 22.12 |
| 12/11/2025 15:12 | 1 | 22.125 |
| 12/11/2025 15:12 | 300 | 22.125 |
| 12/11/2025 15:12 | 159 | 22.125 |
| 12/11/2025 15:12 | 221 | 22.125 |
| 12/11/2025 15:12 | 1200 | 22.125 |
| 12/11/2025 15:12 | 205 | 22.125 |
| 12/11/2025 15:12 | 583 | 22.125 |
| 12/11/2025 15:12 | 1038 | 22.125 |
| 12/11/2025 15:12 | 761 | 22.125 |
| 12/11/2025 15:12 | 351 | 22.125 |
| 12/11/2025 15:12 | 723 | 22.125 |
| 12/11/2025 15:12 | 300 | 22.13 |
| 12/11/2025 15:12 | 723 | 22.13 |
| 12/11/2025 15:12 | 761 | 22.13 |
| 12/11/2025 15:12 | 347 | 22.13 |
| 12/11/2025 15:12 | 208 | 22.13 |
| 12/11/2025 15:12 | 208 | 22.135 |
| 12/11/2025 15:12 | 9 | 22.14 |
| 12/11/2025 15:12 | 480 | 22.14 |
| 12/11/2025 15:12 | 723 | 22.14 |
| 12/11/2025 15:12 | 296 | 22.14 |
| 12/11/2025 15:11 | 213 | 22.145 |
| 12/11/2025 15:11 | 213 | 22.15 |
| 12/11/2025 15:11 | 723 | 22.145 |
| 12/11/2025 15:11 | 213 | 22.145 |
| 12/11/2025 15:11 | 117 | 22.145 |
| 12/11/2025 15:11 | 587 | 22.145 |
| 12/11/2025 15:11 | 235 | 22.145 |
| 12/11/2025 15:11 | 210 | 22.15 |
| 12/11/2025 15:11 | 1121 | 22.15 |
| 12/11/2025 15:11 | 110 | 22.15 |
| 12/11/2025 15:11 | 723 | 22.15 |
| 12/11/2025 15:11 | 337 | 22.15 |
| 12/11/2025 15:11 | 209 | 22.15 |
| 12/11/2025 15:11 | 940 | 22.15 |
| 12/11/2025 15:11 | 352 | 22.15 |
| 12/11/2025 15:11 | 208 | 22.15 |
| 12/11/2025 15:11 | 500 | 22.15 |
| 12/11/2025 15:10 | 50 | 22.15 |
| 12/11/2025 15:10 | 4 | 22.14 |
| 12/11/2025 15:10 | 208 | 22.14 |
| 12/11/2025 15:10 | 500 | 22.14 |
| 12/11/2025 15:10 | 98 | 22.135 |
| 12/11/2025 15:09 | 30 | 22.13 |
| 12/11/2025 15:09 | 109 | 22.13 |
| 12/11/2025 15:09 | 102 | 22.13 |
| 12/11/2025 15:09 | 300 | 22.135 |
| 12/11/2025 15:09 | 300 | 22.135 |
| 12/11/2025 15:09 | 221 | 22.135 |
| 12/11/2025 15:09 | 365 | 22.135 |
| 12/11/2025 15:09 | 762 | 22.135 |
| 12/11/2025 15:09 | 100 | 22.145 |
| 12/11/2025 15:09 | 367 | 22.14 |
| 12/11/2025 15:09 | 563 | 22.14 |
| 12/11/2025 15:09 | 971 | 22.14 |