Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:37 | 27 | 46.765 |
| 07/24/2026 17:37 | 100 | 46.765 |
| 07/24/2026 17:35 | 437 | 46.765 |
| 07/24/2026 17:35 | 100 | 46.765 |
| 07/24/2026 17:35 | 1463 | 46.765 |
| 07/24/2026 17:35 | 37 | 46.765 |
| 07/24/2026 17:35 | 1963 | 46.765 |
| 07/24/2026 17:35 | 437 | 46.765 |
| 07/24/2026 17:35 | 813 | 46.765 |
| 07/24/2026 17:35 | 750 | 46.765 |
| 07/24/2026 17:35 | 187 | 46.765 |
| 07/24/2026 17:35 | 100 | 46.765 |
| 07/24/2026 17:35 | 150 | 46.765 |
| 07/24/2026 17:35 | 300 | 46.765 |
| 07/24/2026 17:35 | 300 | 46.765 |
| 07/24/2026 17:35 | 300 | 46.765 |
| 07/24/2026 17:35 | 100 | 46.765 |
| 07/24/2026 17:35 | 126 | 46.765 |
| 07/24/2026 17:35 | 24 | 46.765 |
| 07/24/2026 17:35 | 650 | 46.765 |
| 07/24/2026 17:35 | 340 | 46.765 |
| 07/24/2026 17:35 | 533 | 46.765 |
| 07/24/2026 17:35 | 381 | 46.765 |
| 07/24/2026 17:35 | 280 | 46.765 |
| 07/24/2026 17:35 | 313 | 46.765 |
| 07/24/2026 17:35 | 136 | 46.765 |
| 07/24/2026 17:35 | 524 | 46.765 |
| 07/24/2026 17:35 | 248 | 46.765 |
| 07/24/2026 17:35 | 462 | 46.765 |
| 07/24/2026 17:35 | 10 | 46.765 |
| 07/24/2026 17:35 | 15 | 46.765 |
| 07/24/2026 17:35 | 824 | 46.765 |
| 07/24/2026 17:35 | 381 | 46.765 |
| 07/24/2026 17:35 | 973 | 46.765 |
| 07/24/2026 17:35 | 381 | 46.765 |
| 07/24/2026 17:35 | 4031 | 46.765 |
| 07/24/2026 17:35 | 1257 | 46.765 |
| 07/24/2026 17:35 | 6275 | 46.765 |
| 07/24/2026 17:35 | 947 | 46.765 |
| 07/24/2026 17:35 | 339 | 46.765 |
| 07/24/2026 17:35 | 3231 | 46.765 |
| 07/24/2026 17:35 | 2 | 46.765 |
| 07/24/2026 17:35 | 1295 | 46.765 |
| 07/24/2026 17:35 | 20 | 46.765 |
| 07/24/2026 17:35 | 7891 | 46.765 |
| 07/24/2026 17:35 | 809 | 46.765 |
| 07/24/2026 17:35 | 1087 | 46.765 |
| 07/24/2026 17:35 | 1115 | 46.765 |
| 07/24/2026 17:35 | 585 | 46.765 |
| 07/24/2026 17:35 | 1320 | 46.765 |
| 07/24/2026 17:35 | 380 | 46.765 |
| 07/24/2026 17:35 | 10072 | 46.765 |
| 07/24/2026 17:35 | 286 | 46.765 |
| 07/24/2026 17:35 | 3035 | 46.765 |
| 07/24/2026 17:35 | 78 | 46.765 |
| 07/24/2026 17:35 | 313 | 46.765 |
| 07/24/2026 17:35 | 153 | 46.765 |
| 07/24/2026 17:35 | 6063 | 46.765 |
| 07/24/2026 17:35 | 2161 | 46.765 |
| 07/24/2026 17:35 | 1425 | 46.765 |
| 07/24/2026 17:35 | 3154 | 46.765 |
| 07/24/2026 17:35 | 963 | 46.765 |
| 07/24/2026 17:35 | 2605 | 46.765 |
| 07/24/2026 17:35 | 2550 | 46.765 |
| 07/24/2026 17:35 | 93 | 46.765 |
| 07/24/2026 17:35 | 381 | 46.765 |
| 07/24/2026 17:35 | 1 | 46.765 |
| 07/24/2026 17:35 | 40 | 46.765 |
| 07/24/2026 17:35 | 10 | 46.765 |
| 07/24/2026 17:35 | 1752 | 46.765 |
| 07/24/2026 17:35 | 380 | 46.765 |
| 07/24/2026 17:35 | 381 | 46.765 |
| 07/24/2026 17:35 | 1294 | 46.765 |
| 07/24/2026 17:35 | 380 | 46.765 |
| 07/24/2026 17:35 | 714 | 46.765 |
| 07/24/2026 17:35 | 395 | 46.765 |
| 07/24/2026 17:35 | 280 | 46.765 |
| 07/24/2026 17:35 | 380 | 46.765 |
| 07/24/2026 17:35 | 1749 | 46.765 |
| 07/24/2026 17:35 | 2274 | 46.765 |
| 07/24/2026 17:35 | 2364 | 46.765 |
| 07/24/2026 17:35 | 855 | 46.765 |
| 07/24/2026 17:35 | 1126 | 46.765 |
| 07/24/2026 17:35 | 1397 | 46.765 |
| 07/24/2026 17:35 | 1363 | 46.765 |
| 07/24/2026 17:35 | 380 | 46.765 |
| 07/24/2026 17:35 | 1285 | 46.765 |
| 07/24/2026 17:35 | 699 | 46.765 |
| 07/24/2026 17:35 | 7571 | 46.765 |
| 07/24/2026 17:35 | 6659 | 46.765 |
| 07/24/2026 17:35 | 66 | 46.765 |
| 07/24/2026 17:35 | 453 | 46.765 |
| 07/24/2026 17:35 | 2189 | 46.765 |
| 07/24/2026 17:35 | 3988 | 46.765 |
| 07/24/2026 17:35 | 4136 | 46.765 |
| 07/24/2026 17:35 | 380 | 46.765 |
| 07/24/2026 17:35 | 379 | 46.765 |
| 07/24/2026 17:35 | 2661 | 46.765 |
| 07/24/2026 17:35 | 380 | 46.765 |
| 07/24/2026 17:35 | 280 | 46.765 |
| 07/24/2026 17:35 | 11059 | 46.765 |
| 07/24/2026 17:35 | 4020 | 46.765 |
| 07/24/2026 17:35 | 1615 | 46.765 |
| 07/24/2026 17:35 | 8791 | 46.765 |
| 07/24/2026 17:35 | 187 | 46.765 |
| 07/24/2026 17:35 | 703 | 46.765 |
| 07/24/2026 17:35 | 1218 | 46.765 |
| 07/24/2026 17:35 | 10790 | 46.765 |
| 07/24/2026 17:35 | 682 | 46.765 |
| 07/24/2026 17:35 | 2354 | 46.765 |
| 07/24/2026 17:35 | 4924 | 46.765 |
| 07/24/2026 17:35 | 379 | 46.765 |
| 07/24/2026 17:35 | 380 | 46.765 |
| 07/24/2026 17:35 | 379 | 46.765 |
| 07/24/2026 17:35 | 1978 | 46.765 |
| 07/24/2026 17:35 | 1295 | 46.765 |
| 07/24/2026 17:35 | 3303 | 46.765 |
| 07/24/2026 17:35 | 3260 | 46.765 |
| 07/24/2026 17:35 | 149 | 46.765 |
| 07/24/2026 17:35 | 1750 | 46.765 |
| 07/24/2026 17:35 | 2036 | 46.765 |
| 07/24/2026 17:35 | 2211 | 46.765 |
| 07/24/2026 17:35 | 2307 | 46.765 |
| 07/24/2026 17:35 | 25 | 46.765 |
| 07/24/2026 17:35 | 2 | 46.765 |
| 07/24/2026 17:35 | 443 | 46.765 |
| 07/24/2026 17:35 | 852 | 46.765 |
| 07/24/2026 17:35 | 379 | 46.765 |
| 07/24/2026 17:35 | 633 | 46.765 |
| 07/24/2026 17:35 | 447 | 46.765 |
| 07/24/2026 17:35 | 95 | 46.765 |
| 07/24/2026 17:35 | 548 | 46.765 |
| 07/24/2026 17:35 | 618 | 46.765 |
| 07/24/2026 17:35 | 1094 | 46.765 |
| 07/24/2026 17:35 | 851 | 46.765 |
| 07/24/2026 17:35 | 906 | 46.765 |
| 07/24/2026 17:35 | 968 | 46.765 |
| 07/24/2026 17:35 | 851 | 46.765 |
| 07/24/2026 17:35 | 280 | 46.765 |
| 07/24/2026 17:35 | 378 | 46.765 |
| 07/24/2026 17:35 | 224 | 46.765 |
| 07/24/2026 17:35 | 574 | 46.765 |
| 07/24/2026 17:35 | 856 | 46.765 |
| 07/24/2026 17:35 | 2973 | 46.765 |
| 07/24/2026 17:35 | 378 | 46.765 |
| 07/24/2026 17:35 | 48 | 46.765 |
| 07/24/2026 17:35 | 1303 | 46.765 |
| 07/24/2026 17:35 | 1841 | 46.765 |
| 07/24/2026 17:35 | 1984 | 46.765 |
| 07/24/2026 17:35 | 7572 | 46.765 |
| 07/24/2026 17:35 | 6658 | 46.765 |
| 07/24/2026 17:35 | 378 | 46.765 |
| 07/24/2026 17:35 | 2287 | 46.765 |
| 07/24/2026 17:35 | 2374 | 46.765 |
| 07/24/2026 17:35 | 11431 | 46.765 |
| 07/24/2026 17:35 | 1433 | 46.765 |
| 07/24/2026 17:35 | 287 | 46.765 |
| 07/24/2026 17:35 | 3418 | 46.765 |
| 07/24/2026 17:35 | 3660 | 46.765 |
| 07/24/2026 17:35 | 529 | 46.765 |
| 07/24/2026 17:35 | 720 | 46.765 |
| 07/24/2026 17:35 | 280 | 46.765 |
| 07/24/2026 17:35 | 1728 | 46.765 |
| 07/24/2026 17:35 | 1644 | 46.765 |
| 07/24/2026 17:35 | 423 | 46.765 |
| 07/24/2026 17:35 | 35571 | 46.765 |
| 07/24/2026 17:35 | 3393 | 46.765 |
| 07/24/2026 17:35 | 209 | 46.765 |
| 07/24/2026 17:35 | 1988 | 46.765 |
| 07/24/2026 17:35 | 10 | 46.765 |
| 07/24/2026 17:35 | 1268 | 46.765 |
| 07/24/2026 17:35 | 101 | 46.765 |
| 07/24/2026 17:35 | 730 | 46.765 |
| 07/24/2026 17:35 | 2 | 46.765 |
| 07/24/2026 17:35 | 2371 | 46.765 |
| 07/24/2026 17:35 | 3225 | 46.765 |
| 07/24/2026 17:35 | 140 | 46.765 |
| 07/24/2026 17:35 | 7172 | 46.765 |
| 07/24/2026 17:35 | 6308 | 46.765 |
| 07/24/2026 17:35 | 2771 | 46.765 |
| 07/24/2026 17:35 | 4462 | 46.765 |
| 07/24/2026 17:35 | 3158 | 46.765 |
| 07/24/2026 17:35 | 754 | 46.765 |
| 07/24/2026 17:35 | 904 | 46.765 |
| 07/24/2026 17:35 | 3567 | 46.765 |
| 07/24/2026 17:35 | 465 | 46.765 |
| 07/24/2026 17:35 | 4636 | 46.765 |
| 07/24/2026 17:35 | 166 | 46.765 |
| 07/24/2026 17:35 | 2305 | 46.765 |
| 07/24/2026 17:35 | 767 | 46.765 |
| 07/24/2026 17:35 | 164 | 46.765 |
| 07/24/2026 17:35 | 309 | 46.765 |
| 07/24/2026 17:35 | 5418 | 46.765 |
| 07/24/2026 17:35 | 1205 | 46.765 |
| 07/24/2026 17:35 | 1845 | 46.765 |
| 07/24/2026 17:35 | 347 | 46.765 |
| 07/24/2026 17:35 | 3963 | 46.765 |
| 07/24/2026 17:35 | 657 | 46.765 |
| 07/24/2026 17:35 | 707 | 46.765 |
| 07/24/2026 17:35 | 6657 | 46.765 |
| 07/24/2026 17:35 | 1184 | 46.765 |
| 07/24/2026 17:35 | 23889 | 46.765 |
| 07/24/2026 17:35 | 7147 | 46.765 |
| 07/24/2026 17:35 | 1977 | 46.765 |
| 07/24/2026 17:35 | 4752 | 46.765 |
| 07/24/2026 17:35 | 3344 | 46.765 |
| 07/24/2026 17:35 | 2876 | 46.765 |
| 07/24/2026 17:35 | 20 | 46.765 |
| 07/24/2026 17:35 | 407 | 46.765 |
| 07/24/2026 17:35 | 9 | 46.765 |
| 07/24/2026 17:35 | 379 | 46.765 |
| 07/24/2026 17:35 | 2025 | 46.765 |
| 07/24/2026 17:35 | 657 | 46.765 |
| 07/24/2026 17:35 | 346 | 46.765 |
| 07/24/2026 17:35 | 5536 | 46.765 |
| 07/24/2026 17:35 | 4135 | 46.765 |
| 07/24/2026 17:35 | 987 | 46.765 |
| 07/24/2026 17:35 | 1323 | 46.765 |
| 07/24/2026 17:35 | 828 | 46.765 |
| 07/24/2026 17:35 | 345 | 46.765 |
| 07/24/2026 17:35 | 3734 | 46.765 |
| 07/24/2026 17:35 | 2591 | 46.765 |
| 07/24/2026 17:35 | 5433 | 46.765 |
| 07/24/2026 17:35 | 614 | 46.765 |
| 07/24/2026 17:35 | 709 | 46.765 |
| 07/24/2026 17:35 | 1841 | 46.765 |
| 07/24/2026 17:35 | 6768 | 46.765 |
| 07/24/2026 17:35 | 754 | 46.765 |
| 07/24/2026 17:35 | 510 | 46.765 |
| 07/24/2026 17:35 | 47 | 46.765 |
| 07/24/2026 17:35 | 92 | 46.765 |
| 07/24/2026 17:35 | 624 | 46.765 |
| 07/24/2026 17:35 | 716 | 46.765 |
| 07/24/2026 17:35 | 716 | 46.765 |
| 07/24/2026 17:35 | 716 | 46.765 |
| 07/24/2026 17:35 | 716 | 46.765 |
| 07/24/2026 17:35 | 716 | 46.765 |
| 07/24/2026 17:35 | 716 | 46.765 |
| 07/24/2026 17:35 | 716 | 46.765 |
| 07/24/2026 17:35 | 716 | 46.765 |
| 07/24/2026 17:35 | 296 | 46.765 |
| 07/24/2026 17:35 | 678 | 46.765 |
| 07/24/2026 17:35 | 3 | 46.765 |
| 07/24/2026 17:35 | 716 | 46.765 |
| 07/24/2026 17:35 | 48 | 46.765 |
| 07/24/2026 17:35 | 8683 | 46.765 |
| 07/24/2026 17:35 | 8442 | 46.765 |
| 07/24/2026 17:35 | 615 | 46.765 |
| 07/24/2026 17:35 | 8317 | 46.765 |
| 07/24/2026 17:35 | 676 | 46.765 |
| 07/24/2026 17:35 | 195 | 46.765 |
| 07/24/2026 17:35 | 333 | 46.765 |
| 07/24/2026 17:35 | 293 | 46.765 |
| 07/24/2026 17:35 | 11346 | 46.765 |
| 07/24/2026 17:35 | 2693 | 46.765 |
| 07/24/2026 17:35 | 2298 | 46.765 |
| 07/24/2026 17:35 | 15 | 46.765 |
| 07/24/2026 17:35 | 417 | 46.765 |
| 07/24/2026 17:35 | 55 | 46.765 |
| 07/24/2026 17:35 | 857 | 46.765 |
| 07/24/2026 17:35 | 43 | 46.765 |
| 07/24/2026 17:35 | 56 | 46.765 |
| 07/24/2026 17:35 | 257 | 46.765 |
| 07/24/2026 17:35 | 210 | 46.765 |
| 07/24/2026 17:35 | 3 | 46.765 |
| 07/24/2026 17:35 | 2977 | 46.765 |
| 07/24/2026 17:35 | 78 | 46.765 |
| 07/24/2026 17:35 | 826 | 46.765 |
| 07/24/2026 17:35 | 1231 | 46.765 |
| 07/24/2026 17:35 | 916 | 46.765 |
| 07/24/2026 17:35 | 146 | 46.765 |
| 07/24/2026 17:35 | 5516 | 46.765 |
| 07/24/2026 17:35 | 3293 | 46.765 |
| 07/24/2026 17:35 | 3756 | 46.765 |
| 07/24/2026 17:35 | 14180 | 46.765 |
| 07/24/2026 17:35 | 9049 | 46.765 |
| 07/24/2026 17:35 | 11476 | 46.765 |
| 07/24/2026 17:35 | 12663 | 46.765 |
| 07/24/2026 17:35 | 943 | 46.765 |
| 07/24/2026 17:35 | 620 | 46.765 |
| 07/24/2026 17:35 | 14323 | 46.765 |
| 07/24/2026 17:35 | 857 | 46.765 |
| 07/24/2026 17:35 | 43 | 46.765 |
| 07/24/2026 17:35 | 61 | 46.765 |
| 07/24/2026 17:35 | 734 | 46.765 |
| 07/24/2026 17:35 | 13067 | 46.765 |
| 07/24/2026 17:35 | 1250 | 46.765 |
| 07/24/2026 17:35 | 9465 | 46.765 |
| 07/24/2026 17:35 | 10000 | 46.765 |
| 07/24/2026 17:35 | 40000 | 46.765 |
| 07/24/2026 17:35 | 572 | 46.765 |
| 07/24/2026 17:35 | 572 | 46.765 |
| 07/24/2026 17:35 | 1066 | 46.765 |
| 07/24/2026 17:35 | 17268 | 46.765 |
| 07/24/2026 17:35 | 7051 | 46.765 |
| 07/24/2026 17:35 | 8383 | 46.765 |
| 07/24/2026 17:35 | 1268 | 46.765 |
| 07/24/2026 17:35 | 29446 | 46.765 |
| 07/24/2026 17:35 | 1928 | 46.765 |
| 07/24/2026 17:35 | 1284 | 46.765 |
| 07/24/2026 17:35 | 2726 | 46.765 |
| 07/24/2026 17:35 | 1 | 46.765 |
| 07/24/2026 17:35 | 26 | 46.765 |
| 07/24/2026 17:35 | 10499 | 46.765 |
| 07/24/2026 17:35 | 600 | 46.765 |
| 07/24/2026 17:35 | 1402 | 46.765 |
| 07/24/2026 17:35 | 1388 | 46.765 |
| 07/24/2026 17:35 | 107 | 46.765 |
| 07/24/2026 17:35 | 71 | 46.765 |
| 07/24/2026 17:35 | 567 | 46.765 |
| 07/24/2026 17:35 | 29457 | 46.765 |
| 07/24/2026 17:35 | 600 | 46.765 |
| 07/24/2026 17:35 | 916 | 46.765 |
| 07/24/2026 17:35 | 2950 | 46.765 |
| 07/24/2026 17:35 | 1118 | 46.765 |
| 07/24/2026 17:35 | 424 | 46.765 |
| 07/24/2026 17:35 | 4333 | 46.765 |
| 07/24/2026 17:35 | 550 | 46.765 |
| 07/24/2026 17:35 | 550 | 46.765 |
| 07/24/2026 17:35 | 1430 | 46.765 |
| 07/24/2026 17:35 | 1430 | 46.765 |
| 07/24/2026 17:35 | 1430 | 46.765 |
| 07/24/2026 17:35 | 5597 | 46.765 |
| 07/24/2026 17:35 | 55 | 46.765 |
| 07/24/2026 17:35 | 58480 | 46.765 |
| 07/24/2026 17:35 | 20606 | 46.765 |
| 07/24/2026 17:35 | 56 | 46.765 |
| 07/24/2026 17:35 | 10875 | 46.765 |
| 07/24/2026 17:35 | 2 | 46.765 |
| 07/24/2026 17:35 | 11054 | 46.765 |
| 07/24/2026 17:35 | 14 | 46.765 |
| 07/24/2026 17:35 | 74 | 46.765 |
| 07/24/2026 17:35 | 10 | 46.765 |
| 07/24/2026 17:35 | 93 | 46.765 |
| 07/24/2026 17:35 | 2932 | 46.765 |
| 07/24/2026 17:35 | 2298 | 46.765 |
| 07/24/2026 17:35 | 690 | 46.765 |
| 07/24/2026 17:35 | 1371 | 46.765 |
| 07/24/2026 17:35 | 953 | 46.765 |
| 07/24/2026 17:35 | 65 | 46.765 |
| 07/24/2026 17:35 | 23 | 46.765 |
| 07/24/2026 17:35 | 277 | 46.765 |
| 07/24/2026 17:35 | 6623 | 46.765 |
| 07/24/2026 17:35 | 1 | 46.765 |
| 07/24/2026 17:35 | 218 | 46.765 |
| 07/24/2026 17:35 | 182 | 46.765 |
| 07/24/2026 17:35 | 21 | 46.765 |
| 07/24/2026 17:35 | 192 | 46.765 |
| 07/24/2026 17:35 | 394 | 46.765 |
| 07/24/2026 17:35 | 490 | 46.765 |
| 07/24/2026 17:35 | 3 | 46.765 |
| 07/24/2026 17:35 | 5 | 46.765 |
| 07/24/2026 17:35 | 50 | 46.765 |
| 07/24/2026 17:35 | 1 | 46.765 |
| 07/24/2026 17:35 | 4938 | 46.765 |
| 07/24/2026 17:35 | 6 | 46.765 |
| 07/24/2026 17:35 | 3346 | 46.765 |
| 07/24/2026 17:35 | 4 | 46.765 |
| 07/24/2026 17:35 | 44079 | 46.765 |
| 07/24/2026 17:35 | 2 | 46.765 |
| 07/24/2026 17:35 | 751 | 46.765 |
| 07/24/2026 17:35 | 10054 | 46.765 |
| 07/24/2026 17:35 | 147 | 46.765 |
| 07/24/2026 17:35 | 1631 | 46.765 |
| 07/24/2026 17:35 | 714 | 46.765 |
| 07/24/2026 17:35 | 609 | 46.765 |
| 07/24/2026 17:35 | 1853 | 46.765 |
| 07/24/2026 17:35 | 1921 | 46.765 |
| 07/24/2026 17:35 | 821 | 46.765 |
| 07/24/2026 17:35 | 176 | 46.765 |
| 07/24/2026 17:35 | 75 | 46.765 |
| 07/24/2026 17:35 | 4007 | 46.765 |
| 07/24/2026 17:35 | 2362 | 46.765 |
| 07/24/2026 17:35 | 5249 | 46.765 |
| 07/24/2026 17:35 | 71 | 46.765 |
| 07/24/2026 17:35 | 532 | 46.765 |
| 07/24/2026 17:35 | 22 | 46.765 |
| 07/24/2026 17:35 | 418 | 46.765 |
| 07/24/2026 17:35 | 1000 | 46.765 |
| 07/24/2026 17:35 | 844 | 46.765 |
| 07/24/2026 17:35 | 306 | 46.765 |
| 07/24/2026 17:35 | 46 | 46.765 |
| 07/24/2026 17:35 | 44 | 46.765 |
| 07/24/2026 17:35 | 310 | 46.765 |
| 07/24/2026 17:35 | 1135 | 46.765 |
| 07/24/2026 17:35 | 615 | 46.765 |
| 07/24/2026 17:35 | 2782 | 46.765 |
| 07/24/2026 17:35 | 2 | 46.765 |
| 07/24/2026 17:35 | 250 | 46.765 |
| 07/24/2026 17:35 | 5073 | 46.765 |
| 07/24/2026 17:35 | 747 | 46.765 |
| 07/24/2026 17:35 | 42 | 46.765 |
| 07/24/2026 17:35 | 43 | 46.765 |
| 07/24/2026 17:35 | 5614 | 46.765 |
| 07/24/2026 17:35 | 5615 | 46.765 |
| 07/24/2026 17:35 | 13978 | 46.765 |
| 07/24/2026 17:35 | 32 | 46.765 |
| 07/24/2026 17:35 | 2834 | 46.765 |
| 07/24/2026 17:35 | 462 | 46.765 |
| 07/24/2026 17:35 | 464 | 46.765 |
| 07/24/2026 17:35 | 1391 | 46.765 |
| 07/24/2026 17:35 | 128 | 46.765 |
| 07/24/2026 17:35 | 9237 | 46.765 |
| 07/24/2026 17:35 | 642 | 46.765 |
| 07/24/2026 17:35 | 1821 | 46.765 |
| 07/24/2026 17:35 | 1560 | 46.765 |
| 07/24/2026 17:35 | 466 | 46.765 |
| 07/24/2026 17:35 | 699 | 46.765 |
| 07/24/2026 17:35 | 2891 | 46.765 |
| 07/24/2026 17:35 | 241 | 46.765 |
| 07/24/2026 17:35 | 67 | 46.765 |
| 07/24/2026 17:35 | 336 | 46.765 |
| 07/24/2026 17:35 | 324 | 46.765 |
| 07/24/2026 17:35 | 68 | 46.765 |
| 07/24/2026 17:35 | 73 | 46.765 |
| 07/24/2026 17:35 | 1225 | 46.765 |
| 07/24/2026 17:35 | 24 | 46.765 |
| 07/24/2026 17:35 | 10 | 46.765 |
| 07/24/2026 17:35 | 75 | 46.765 |
| 07/24/2026 17:35 | 4700 | 46.765 |
| 07/24/2026 17:35 | 4700 | 46.765 |
| 07/24/2026 17:35 | 4700 | 46.765 |
| 07/24/2026 17:35 | 4700 | 46.765 |
| 07/24/2026 17:35 | 4700 | 46.765 |
| 07/24/2026 17:35 | 17414 | 46.765 |
| 07/24/2026 17:35 | 1286 | 46.765 |
| 07/24/2026 17:35 | 4278 | 46.765 |
| 07/24/2026 17:35 | 17760 | 46.765 |
| 07/24/2026 17:35 | 5 | 46.765 |
| 07/24/2026 17:35 | 9333 | 46.765 |
| 07/24/2026 17:35 | 763 | 46.765 |
| 07/24/2026 17:35 | 434 | 46.765 |
| 07/24/2026 17:35 | 7 | 46.765 |
| 07/24/2026 17:35 | 278 | 46.765 |
| 07/24/2026 17:35 | 806 | 46.765 |
| 07/24/2026 17:35 | 4422 | 46.765 |
| 07/24/2026 17:35 | 1344 | 46.765 |
| 07/24/2026 17:35 | 26514 | 46.765 |
| 07/24/2026 17:35 | 7044 | 46.765 |
| 07/24/2026 17:35 | 88 | 46.765 |
| 07/24/2026 17:35 | 1692 | 46.765 |
| 07/24/2026 17:35 | 1 | 46.765 |
| 07/24/2026 17:35 | 2919 | 46.765 |
| 07/24/2026 17:35 | 3494 | 46.765 |
| 07/24/2026 17:35 | 631 | 46.765 |
| 07/24/2026 17:35 | 531 | 46.765 |
| 07/24/2026 17:35 | 2237 | 46.765 |
| 07/24/2026 17:35 | 44053 | 46.765 |
| 07/24/2026 17:35 | 231 | 46.765 |
| 07/24/2026 17:35 | 231 | 46.765 |
| 07/24/2026 17:35 | 1791 | 46.765 |
| 07/24/2026 17:35 | 2853 | 46.765 |
| 07/24/2026 17:35 | 2128 | 46.765 |
| 07/24/2026 17:35 | 712 | 46.765 |
| 07/24/2026 17:35 | 341 | 46.765 |
| 07/24/2026 17:35 | 414 | 46.765 |
| 07/24/2026 17:35 | 12 | 46.765 |
| 07/24/2026 17:35 | 87 | 46.765 |
| 07/24/2026 17:35 | 2056 | 46.765 |
| 07/24/2026 17:35 | 477 | 46.765 |
| 07/24/2026 17:35 | 23576 | 46.765 |
| 07/24/2026 17:35 | 2853 | 46.765 |
| 07/24/2026 17:35 | 47988 | 46.765 |
| 07/24/2026 17:35 | 5942 | 46.765 |
| 07/24/2026 17:35 | 14105 | 46.765 |
| 07/24/2026 17:35 | 926 | 46.765 |
| 07/24/2026 17:35 | 23 | 46.765 |
| 07/24/2026 17:35 | 788 | 46.765 |
| 07/24/2026 17:35 | 117 | 46.765 |
| 07/24/2026 17:35 | 82 | 46.765 |
| 07/24/2026 17:35 | 159 | 46.765 |
| 07/24/2026 17:35 | 469 | 46.765 |
| 07/24/2026 17:35 | 1483 | 46.765 |
| 07/24/2026 17:35 | 11171 | 46.765 |
| 07/24/2026 17:35 | 4025 | 46.765 |
| 07/24/2026 17:35 | 7022 | 46.765 |
| 07/24/2026 17:35 | 85 | 46.765 |
| 07/24/2026 17:35 | 1312 | 46.765 |
| 07/24/2026 17:35 | 865 | 46.765 |
| 07/24/2026 17:35 | 138 | 46.765 |
| 07/24/2026 17:35 | 360 | 46.765 |
| 07/24/2026 17:35 | 10 | 46.765 |
| 07/24/2026 17:35 | 13011 | 46.765 |
| 07/24/2026 17:35 | 2599 | 46.765 |
| 07/24/2026 17:35 | 16264 | 46.765 |
| 07/24/2026 17:35 | 7500 | 46.765 |
| 07/24/2026 17:35 | 30 | 46.765 |
| 07/24/2026 17:35 | 18693 | 46.765 |
| 07/24/2026 17:35 | 8802 | 46.765 |
| 07/24/2026 17:35 | 1601 | 46.765 |
| 07/24/2026 17:35 | 409 | 46.765 |
| 07/24/2026 17:35 | 54 | 46.765 |
| 07/24/2026 17:35 | 43 | 46.765 |
| 07/24/2026 17:35 | 372 | 46.765 |
| 07/24/2026 17:35 | 413 | 46.765 |
| 07/24/2026 17:35 | 1210 | 46.765 |
| 07/24/2026 17:35 | 209 | 46.765 |
| 07/24/2026 17:35 | 5 | 46.765 |
| 07/24/2026 17:35 | 1293 | 46.765 |
| 07/24/2026 17:35 | 850 | 46.765 |
| 07/24/2026 17:35 | 58 | 46.765 |
| 07/24/2026 17:35 | 568 | 46.765 |
| 07/24/2026 17:35 | 710 | 46.765 |
| 07/24/2026 17:35 | 162 | 46.765 |
| 07/24/2026 17:35 | 1376 | 46.765 |
| 07/24/2026 17:35 | 1716 | 46.765 |
| 07/24/2026 17:35 | 10 | 46.765 |
| 07/24/2026 17:35 | 3 | 46.765 |
| 07/24/2026 17:35 | 5 | 46.765 |
| 07/24/2026 17:35 | 18 | 46.765 |
| 07/24/2026 17:35 | 822 | 46.765 |
| 07/24/2026 17:35 | 26 | 46.765 |
| 07/24/2026 17:35 | 4 | 46.765 |
| 07/24/2026 17:35 | 2616 | 46.765 |
| 07/24/2026 17:35 | 2143 | 46.765 |
| 07/24/2026 17:35 | 86 | 46.765 |
| 07/24/2026 17:35 | 2932 | 46.765 |
| 07/24/2026 17:35 | 405 | 46.765 |
| 07/24/2026 17:35 | 307 | 46.765 |
| 07/24/2026 17:35 | 29 | 46.765 |
| 07/24/2026 17:35 | 2637 | 46.765 |
| 07/24/2026 17:35 | 1300 | 46.765 |
| 07/24/2026 17:35 | 1212 | 46.765 |
| 07/24/2026 17:35 | 1764 | 46.765 |
| 07/24/2026 17:35 | 517 | 46.765 |
| 07/24/2026 17:35 | 1586 | 46.765 |
| 07/24/2026 17:35 | 2595 | 46.765 |
| 07/24/2026 17:35 | 3746 | 46.765 |
| 07/24/2026 17:35 | 541 | 46.765 |
| 07/24/2026 17:35 | 122 | 46.765 |
| 07/24/2026 17:35 | 3253 | 46.765 |
| 07/24/2026 17:35 | 7 | 46.765 |
| 07/24/2026 17:35 | 10 | 46.765 |
| 07/24/2026 17:35 | 54 | 46.765 |
| 07/24/2026 17:35 | 905 | 46.765 |
| 07/24/2026 17:35 | 633 | 46.765 |
| 07/24/2026 17:35 | 100 | 46.765 |
| 07/24/2026 17:35 | 53 | 46.765 |
| 07/24/2026 17:35 | 216 | 46.765 |
| 07/24/2026 17:35 | 5 | 46.765 |
| 07/24/2026 17:35 | 279 | 46.765 |
| 07/24/2026 17:35 | 15 | 46.765 |
| 07/24/2026 17:35 | 379 | 46.765 |
| 07/24/2026 17:35 | 838 | 46.765 |
| 07/24/2026 17:35 | 537 | 46.765 |
| 07/24/2026 17:35 | 196 | 46.765 |
| 07/24/2026 17:35 | 1008 | 46.765 |
| 07/24/2026 17:35 | 2 | 46.765 |
| 07/24/2026 17:35 | 7927 | 46.765 |
| 07/24/2026 17:35 | 869 | 46.765 |
| 07/24/2026 17:35 | 2683 | 46.765 |
| 07/24/2026 17:35 | 32 | 46.765 |
| 07/24/2026 17:35 | 211 | 46.765 |
| 07/24/2026 17:35 | 1545 | 46.765 |
| 07/24/2026 17:35 | 5802 | 46.765 |
| 07/24/2026 17:35 | 48 | 46.765 |
| 07/24/2026 17:35 | 606 | 46.765 |
| 07/24/2026 17:35 | 303 | 46.765 |
| 07/24/2026 17:35 | 817 | 46.765 |
| 07/24/2026 17:35 | 100 | 46.765 |
| 07/24/2026 17:35 | 3503 | 46.765 |
| 07/24/2026 17:35 | 76 | 46.765 |
| 07/24/2026 17:35 | 3290 | 46.765 |
| 07/24/2026 17:35 | 422 | 46.765 |
| 07/24/2026 17:35 | 1060 | 46.765 |
| 07/24/2026 17:35 | 93 | 46.765 |
| 07/24/2026 17:29 | 22 | 46.985 |
| 07/24/2026 17:29 | 91 | 46.985 |
| 07/24/2026 17:29 | 5 | 46.98 |
| 07/24/2026 17:29 | 216 | 46.985 |
| 07/24/2026 17:29 | 98 | 46.98 |
| 07/24/2026 17:29 | 101 | 46.98 |
| 07/24/2026 17:29 | 22 | 46.98 |
| 07/24/2026 17:29 | 91 | 46.98 |
| 07/24/2026 17:29 | 7 | 46.98 |
| 07/24/2026 17:29 | 222 | 46.98 |
| 07/24/2026 17:29 | 35 | 46.975 |
| 07/24/2026 17:29 | 22 | 46.975 |
| 07/24/2026 17:29 | 130 | 46.975 |
| 07/24/2026 17:29 | 96 | 46.975 |
| 07/24/2026 17:29 | 37 | 46.97 |
| 07/24/2026 17:29 | 38 | 46.975 |
| 07/24/2026 17:29 | 34 | 46.97 |
| 07/24/2026 17:29 | 97 | 46.96 |
| 07/24/2026 17:29 | 91 | 46.945 |
| 07/24/2026 17:29 | 35 | 46.955 |
| 07/24/2026 17:29 | 41 | 46.955 |
| 07/24/2026 17:29 | 2 | 46.955 |
| 07/24/2026 17:29 | 98 | 46.96 |
| 07/24/2026 17:29 | 27 | 46.95 |
| 07/24/2026 17:29 | 69 | 46.95 |
| 07/24/2026 17:29 | 48 | 46.95 |
| 07/24/2026 17:29 | 48 | 46.955 |
| 07/24/2026 17:29 | 70 | 46.955 |
| 07/24/2026 17:29 | 42 | 46.955 |
| 07/24/2026 17:29 | 21 | 46.955 |
| 07/24/2026 17:29 | 42 | 46.955 |
| 07/24/2026 17:29 | 23 | 46.955 |
| 07/24/2026 17:29 | 10 | 46.955 |
| 07/24/2026 17:29 | 96 | 46.955 |
| 07/24/2026 17:29 | 12 | 46.955 |
| 07/24/2026 17:29 | 42 | 46.96 |
| 07/24/2026 17:29 | 118 | 46.96 |
| 07/24/2026 17:29 | 246 | 46.96 |
| 07/24/2026 17:29 | 138 | 46.955 |
| 07/24/2026 17:29 | 322 | 46.95 |
| 07/24/2026 17:29 | 118 | 46.95 |
| 07/24/2026 17:29 | 129 | 46.955 |
| 07/24/2026 17:29 | 69 | 46.96 |
| 07/24/2026 17:29 | 118 | 46.96 |
| 07/24/2026 17:29 | 215 | 46.955 |
| 07/24/2026 17:29 | 23 | 46.955 |
| 07/24/2026 17:29 | 118 | 46.955 |
| 07/24/2026 17:29 | 400 | 46.96 |
| 07/24/2026 17:29 | 112 | 46.955 |
| 07/24/2026 17:29 | 118 | 46.955 |
| 07/24/2026 17:29 | 101 | 46.955 |
| 07/24/2026 17:29 | 458 | 46.955 |
| 07/24/2026 17:29 | 118 | 46.955 |
| 07/24/2026 17:29 | 103 | 46.955 |
| 07/24/2026 17:29 | 458 | 46.96 |
| 07/24/2026 17:29 | 118 | 46.96 |
| 07/24/2026 17:29 | 286 | 46.955 |
| 07/24/2026 17:29 | 172 | 46.955 |
| 07/24/2026 17:29 | 400 | 46.96 |
| 07/24/2026 17:29 | 103 | 46.96 |
| 07/24/2026 17:29 | 118 | 46.96 |
| 07/24/2026 17:29 | 206 | 46.955 |
| 07/24/2026 17:29 | 215 | 46.955 |
| 07/24/2026 17:29 | 22 | 46.95 |
| 07/24/2026 17:29 | 35 | 46.95 |
| 07/24/2026 17:29 | 83 | 46.95 |
| 07/24/2026 17:29 | 40 | 46.955 |
| 07/24/2026 17:29 | 106 | 46.955 |
| 07/24/2026 17:29 | 40 | 46.955 |
| 07/24/2026 17:29 | 22 | 46.965 |
| 07/24/2026 17:29 | 100 | 46.965 |
| 07/24/2026 17:29 | 118 | 46.965 |
| 07/24/2026 17:29 | 118 | 46.96 |
| 07/24/2026 17:29 | 68 | 46.955 |
| 07/24/2026 17:29 | 40 | 46.955 |
| 07/24/2026 17:29 | 40 | 46.955 |
| 07/24/2026 17:29 | 118 | 46.96 |
| 07/24/2026 17:29 | 40 | 46.955 |
| 07/24/2026 17:29 | 69 | 46.955 |
| 07/24/2026 17:29 | 118 | 46.955 |
| 07/24/2026 17:29 | 82 | 46.94 |
| 07/24/2026 17:29 | 23 | 46.94 |
| 07/24/2026 17:29 | 109 | 46.945 |
| 07/24/2026 17:29 | 10 | 46.945 |
| 07/24/2026 17:29 | 13 | 46.945 |
| 07/24/2026 17:29 | 11 | 46.945 |
| 07/24/2026 17:29 | 81 | 46.945 |
| 07/24/2026 17:29 | 118 | 46.95 |
| 07/24/2026 17:29 | 86 | 46.94 |
| 07/24/2026 17:29 | 65 | 46.94 |
| 07/24/2026 17:29 | 23 | 46.945 |
| 07/24/2026 17:29 | 53 | 46.94 |
| 07/24/2026 17:29 | 11 | 46.945 |
| 07/24/2026 17:29 | 34 | 46.945 |
| 07/24/2026 17:29 | 70 | 46.945 |
| 07/24/2026 17:29 | 26 | 46.945 |
| 07/24/2026 17:29 | 55 | 46.945 |
| 07/24/2026 17:29 | 41 | 46.945 |
| 07/24/2026 17:29 | 4 | 46.945 |
| 07/24/2026 17:29 | 77 | 46.945 |
| 07/24/2026 17:29 | 118 | 46.945 |
| 07/24/2026 17:29 | 118 | 46.95 |
| 07/24/2026 17:29 | 106 | 46.93 |
| 07/24/2026 17:29 | 41 | 46.94 |
| 07/24/2026 17:29 | 23 | 46.94 |
| 07/24/2026 17:29 | 118 | 46.94 |
| 07/24/2026 17:29 | 47 | 46.94 |
| 07/24/2026 17:29 | 25 | 46.94 |
| 07/24/2026 17:29 | 16 | 46.94 |
| 07/24/2026 17:29 | 69 | 46.945 |
| 07/24/2026 17:29 | 41 | 46.945 |
| 07/24/2026 17:29 | 89 | 46.95 |
| 07/24/2026 17:29 | 106 | 46.95 |
| 07/24/2026 17:29 | 118 | 46.95 |
| 07/24/2026 17:29 | 81 | 46.945 |
| 07/24/2026 17:29 | 22 | 46.945 |
| 07/24/2026 17:29 | 81 | 46.94 |
| 07/24/2026 17:29 | 19 | 46.94 |
| 07/24/2026 17:29 | 6 | 46.94 |
| 07/24/2026 17:29 | 41 | 46.945 |
| 07/24/2026 17:29 | 41 | 46.945 |
| 07/24/2026 17:29 | 16 | 46.94 |
| 07/24/2026 17:29 | 41 | 46.945 |
| 07/24/2026 17:29 | 23 | 46.945 |
| 07/24/2026 17:29 | 118 | 46.945 |
| 07/24/2026 17:29 | 6 | 46.95 |
| 07/24/2026 17:29 | 35 | 46.95 |
| 07/24/2026 17:29 | 118 | 46.95 |
| 07/24/2026 17:29 | 67 | 46.94 |
| 07/24/2026 17:29 | 118 | 46.94 |
| 07/24/2026 17:29 | 41 | 46.94 |
| 07/24/2026 17:29 | 41 | 46.945 |
| 07/24/2026 17:29 | 74 | 46.96 |
| 07/24/2026 17:29 | 26 | 46.96 |
| 07/24/2026 17:29 | 74 | 46.965 |
| 07/24/2026 17:29 | 63 | 46.97 |
| 07/24/2026 17:29 | 118 | 46.98 |
| 07/24/2026 17:29 | 193 | 46.975 |
| 07/24/2026 17:29 | 92 | 46.985 |
| 07/24/2026 17:29 | 26 | 46.985 |
| 07/24/2026 17:29 | 122 | 46.985 |
| 07/24/2026 17:29 | 53 | 46.985 |
| 07/24/2026 17:29 | 43 | 46.985 |
| 07/24/2026 17:29 | 42 | 46.99 |
| 07/24/2026 17:29 | 12 | 46.99 |
| 07/24/2026 17:29 | 87 | 46.99 |
| 07/24/2026 17:29 | 5 | 46.99 |
| 07/24/2026 17:29 | 92 | 46.985 |
| 07/24/2026 17:29 | 43 | 46.985 |
| 07/24/2026 17:29 | 100 | 46.99 |
| 07/24/2026 17:29 | 5 | 46.985 |
| 07/24/2026 17:29 | 20 | 46.99 |
| 07/24/2026 17:29 | 608 | 46.995 |
| 07/24/2026 17:29 | 138 | 46.995 |
| 07/24/2026 17:29 | 98 | 46.99 |
| 07/24/2026 17:29 | 33 | 46.99 |
| 07/24/2026 17:29 | 65 | 46.985 |
| 07/24/2026 17:29 | 43 | 46.99 |
| 07/24/2026 17:29 | 68 | 46.99 |
| 07/24/2026 17:29 | 50 | 46.99 |
| 07/24/2026 17:29 | 45 | 46.985 |
| 07/24/2026 17:29 | 44 | 46.985 |
| 07/24/2026 17:29 | 118 | 46.98 |
| 07/24/2026 17:29 | 48 | 46.98 |
| 07/24/2026 17:29 | 48 | 46.98 |
| 07/24/2026 17:29 | 34 | 46.975 |
| 07/24/2026 17:29 | 40 | 46.975 |
| 07/24/2026 17:29 | 192 | 46.98 |
| 07/24/2026 17:29 | 236 | 46.98 |
| 07/24/2026 17:29 | 48 | 46.98 |
| 07/24/2026 17:29 | 103 | 46.98 |
| 07/24/2026 17:29 | 7 | 46.98 |
| 07/24/2026 17:29 | 45 | 46.985 |
| 07/24/2026 17:29 | 118 | 46.985 |
| 07/24/2026 17:29 | 118 | 46.985 |
| 07/24/2026 17:29 | 281 | 46.99 |
| 07/24/2026 17:29 | 143 | 46.99 |
| 07/24/2026 17:29 | 112 | 46.99 |
| 07/24/2026 17:29 | 118 | 46.99 |
| 07/24/2026 17:29 | 23 | 46.995 |
| 07/24/2026 17:29 | 96 | 47.00 |
| 07/24/2026 17:29 | 94 | 47.005 |
| 07/24/2026 17:29 | 118 | 47.005 |
| 07/24/2026 17:29 | 48 | 47.005 |
| 07/24/2026 17:29 | 41 | 46.995 |
| 07/24/2026 17:29 | 118 | 46.995 |
| 07/24/2026 17:29 | 118 | 46.995 |
| 07/24/2026 17:29 | 42 | 46.995 |
| 07/24/2026 17:29 | 118 | 47.00 |
| 07/24/2026 17:29 | 92 | 47.00 |
| 07/24/2026 17:29 | 282 | 47.00 |
| 07/24/2026 17:29 | 118 | 47.00 |
| 07/24/2026 17:29 | 116 | 46.99 |
| 07/24/2026 17:29 | 118 | 46.99 |
| 07/24/2026 17:29 | 91 | 46.985 |
| 07/24/2026 17:29 | 106 | 46.99 |
| 07/24/2026 17:29 | 111 | 46.99 |
| 07/24/2026 17:29 | 113 | 46.99 |
| 07/24/2026 17:29 | 111 | 46.98 |
| 07/24/2026 17:29 | 98 | 46.98 |
| 07/24/2026 17:29 | 118 | 46.975 |
| 07/24/2026 17:29 | 7 | 46.965 |
| 07/24/2026 17:29 | 95 | 46.965 |
| 07/24/2026 17:29 | 118 | 46.97 |
| 07/24/2026 17:29 | 16 | 46.965 |
| 07/24/2026 17:29 | 23 | 46.965 |
| 07/24/2026 17:29 | 57 | 46.965 |
| 07/24/2026 17:29 | 61 | 46.965 |
| 07/24/2026 17:29 | 35 | 46.965 |
| 07/24/2026 17:29 | 18 | 46.965 |
| 07/24/2026 17:29 | 78 | 46.97 |
| 07/24/2026 17:29 | 40 | 46.97 |
| 07/24/2026 17:29 | 400 | 46.975 |
| 07/24/2026 17:29 | 108 | 46.975 |
| 07/24/2026 17:29 | 91 | 46.97 |
| 07/24/2026 17:29 | 118 | 46.97 |
| 07/24/2026 17:29 | 118 | 46.97 |
| 07/24/2026 17:29 | 42 | 46.97 |
| 07/24/2026 17:29 | 29 | 46.975 |
| 07/24/2026 17:29 | 48 | 46.975 |
| 07/24/2026 17:29 | 176 | 46.975 |
| 07/24/2026 17:29 | 93 | 46.99 |
| 07/24/2026 17:29 | 43 | 46.99 |
| 07/24/2026 17:29 | 11 | 46.99 |
| 07/24/2026 17:29 | 9 | 46.98 |
| 07/24/2026 17:29 | 26 | 46.98 |
| 07/24/2026 17:29 | 92 | 46.98 |
| 07/24/2026 17:29 | 36 | 46.985 |
| 07/24/2026 17:29 | 118 | 46.99 |
| 07/24/2026 17:29 | 46 | 46.99 |
| 07/24/2026 17:29 | 355 | 46.985 |
| 07/24/2026 17:29 | 45 | 46.985 |
| 07/24/2026 17:29 | 45 | 46.985 |
| 07/24/2026 17:29 | 116 | 46.98 |
| 07/24/2026 17:29 | 2 | 46.98 |
| 07/24/2026 17:29 | 130 | 46.99 |
| 07/24/2026 17:29 | 100 | 46.985 |
| 07/24/2026 17:29 | 118 | 46.98 |
| 07/24/2026 17:29 | 48 | 46.98 |
| 07/24/2026 17:29 | 48 | 46.98 |
| 07/24/2026 17:29 | 118 | 46.985 |
| 07/24/2026 17:29 | 93 | 46.985 |
| 07/24/2026 17:29 | 98 | 46.98 |
| 07/24/2026 17:29 | 118 | 46.98 |
| 07/24/2026 17:29 | 60 | 46.975 |
| 07/24/2026 17:29 | 205 | 46.985 |
| 07/24/2026 17:29 | 87 | 46.985 |
| 07/24/2026 17:29 | 118 | 46.985 |
| 07/24/2026 17:29 | 118 | 46.98 |
| 07/24/2026 17:29 | 118 | 46.98 |
| 07/24/2026 17:29 | 5 | 46.98 |
| 07/24/2026 17:29 | 175 | 46.98 |
| 07/24/2026 17:29 | 30 | 46.98 |
| 07/24/2026 17:29 | 99 | 46.98 |
| 07/24/2026 17:29 | 48 | 46.98 |
| 07/24/2026 17:29 | 69 | 46.98 |
| 07/24/2026 17:29 | 118 | 46.98 |
| 07/24/2026 17:29 | 98 | 46.975 |
| 07/24/2026 17:29 | 118 | 46.975 |
| 07/24/2026 17:29 | 59 | 46.975 |
| 07/24/2026 17:29 | 40 | 46.975 |
| 07/24/2026 17:29 | 118 | 46.975 |
| 07/24/2026 17:29 | 4 | 46.975 |
| 07/24/2026 17:29 | 99 | 46.965 |
| 07/24/2026 17:29 | 116 | 46.975 |
| 07/24/2026 17:29 | 42 | 46.97 |
| 07/24/2026 17:29 | 115 | 46.97 |
| 07/24/2026 17:29 | 98 | 46.98 |
| 07/24/2026 17:29 | 48 | 46.98 |
| 07/24/2026 17:29 | 60 | 46.97 |
| 07/24/2026 17:29 | 40 | 46.975 |
| 07/24/2026 17:29 | 151 | 46.98 |
| 07/24/2026 17:29 | 78 | 46.975 |
| 07/24/2026 17:29 | 18 | 46.98 |
| 07/24/2026 17:29 | 100 | 46.98 |
| 07/24/2026 17:29 | 27 | 46.98 |
| 07/24/2026 17:29 | 20 | 46.98 |
| 07/24/2026 17:29 | 118 | 46.985 |
| 07/24/2026 17:29 | 227 | 46.985 |
| 07/24/2026 17:29 | 69 | 46.985 |
| 07/24/2026 17:29 | 47 | 46.965 |
| 07/24/2026 17:29 | 21 | 46.965 |
| 07/24/2026 17:29 | 118 | 46.965 |
| 07/24/2026 17:29 | 118 | 46.97 |
| 07/24/2026 17:29 | 98 | 46.97 |
| 07/24/2026 17:29 | 24 | 46.955 |
| 07/24/2026 17:29 | 39 | 46.955 |
| 07/24/2026 17:29 | 21 | 46.955 |
| 07/24/2026 17:29 | 104 | 46.955 |
| 07/24/2026 17:29 | 77 | 46.955 |
| 07/24/2026 17:29 | 118 | 46.96 |
| 07/24/2026 17:29 | 47 | 46.96 |
| 07/24/2026 17:29 | 118 | 46.96 |
| 07/24/2026 17:29 | 37 | 46.965 |
| 07/24/2026 17:29 | 118 | 46.965 |
| 07/24/2026 17:29 | 57 | 46.96 |
| 07/24/2026 17:29 | 61 | 46.96 |
| 07/24/2026 17:29 | 37 | 46.96 |
| 07/24/2026 17:29 | 44 | 46.965 |
| 07/24/2026 17:29 | 118 | 46.965 |
| 07/24/2026 17:29 | 41 | 46.955 |
| 07/24/2026 17:29 | 37 | 46.955 |
| 07/24/2026 17:29 | 10 | 46.955 |
| 07/24/2026 17:29 | 118 | 46.96 |
| 07/24/2026 17:29 | 70 | 46.955 |
| 07/24/2026 17:29 | 37 | 46.96 |
| 07/24/2026 17:29 | 24 | 46.955 |
| 07/24/2026 17:29 | 35 | 46.955 |
| 07/24/2026 17:29 | 37 | 46.96 |
| 07/24/2026 17:29 | 83 | 46.955 |
| 07/24/2026 17:29 | 37 | 46.955 |
| 07/24/2026 17:29 | 37 | 46.96 |
| 07/24/2026 17:29 | 37 | 46.96 |
| 07/24/2026 17:29 | 22 | 46.96 |
| 07/24/2026 17:29 | 96 | 46.96 |
| 07/24/2026 17:29 | 206 | 46.96 |
| 07/24/2026 17:29 | 20 | 46.96 |
| 07/24/2026 17:29 | 104 | 46.96 |
| 07/24/2026 17:29 | 47 | 46.96 |
| 07/24/2026 17:29 | 118 | 46.96 |
| 07/24/2026 17:29 | 36 | 46.955 |
| 07/24/2026 17:29 | 22 | 46.955 |
| 07/24/2026 17:29 | 96 | 46.955 |
| 07/24/2026 17:29 | 36 | 46.96 |
| 07/24/2026 17:29 | 147 | 46.96 |
| 07/24/2026 17:29 | 22 | 46.96 |
| 07/24/2026 17:29 | 96 | 46.96 |
| 07/24/2026 17:29 | 173 | 46.96 |
| 07/24/2026 17:29 | 40 | 46.96 |
| 07/24/2026 17:29 | 458 | 46.955 |
| 07/24/2026 17:29 | 100 | 46.955 |
| 07/24/2026 17:29 | 118 | 46.96 |
| 07/24/2026 17:29 | 11 | 46.96 |
| 07/24/2026 17:29 | 36 | 46.96 |
| 07/24/2026 17:29 | 118 | 46.97 |
| 07/24/2026 17:29 | 42 | 46.97 |
| 07/24/2026 17:29 | 21 | 46.98 |
| 07/24/2026 17:29 | 16 | 46.98 |
| 07/24/2026 17:29 | 118 | 46.98 |
| 07/24/2026 17:29 | 6 | 46.995 |
| 07/24/2026 17:29 | 91 | 46.995 |
| 07/24/2026 17:29 | 36 | 46.995 |
| 07/24/2026 17:29 | 41 | 46.995 |
| 07/24/2026 17:29 | 118 | 46.995 |
| 07/24/2026 17:29 | 118 | 46.99 |
| 07/24/2026 17:29 | 36 | 46.99 |
| 07/24/2026 17:29 | 133 | 46.99 |
| 07/24/2026 17:29 | 187 | 46.99 |
| 07/24/2026 17:29 | 36 | 46.995 |
| 07/24/2026 17:29 | 41 | 46.995 |
| 07/24/2026 17:29 | 69 | 46.995 |
| 07/24/2026 17:29 | 118 | 46.995 |
| 07/24/2026 17:29 | 36 | 47.00 |
| 07/24/2026 17:29 | 62 | 47.00 |
| 07/24/2026 17:29 | 49 | 47.01 |
| 07/24/2026 17:29 | 20 | 47.01 |
| 07/24/2026 17:29 | 44 | 47.01 |
| 07/24/2026 17:29 | 32 | 47.01 |
| 07/24/2026 17:29 | 4 | 47.01 |
| 07/24/2026 17:29 | 18 | 47.01 |
| 07/24/2026 17:29 | 37 | 47.015 |
| 07/24/2026 17:29 | 118 | 47.015 |
| 07/24/2026 17:29 | 118 | 47.02 |
| 07/24/2026 17:29 | 9 | 47.02 |
| 07/24/2026 17:29 | 100 | 47.01 |
| 07/24/2026 17:29 | 71 | 47.02 |
| 07/24/2026 17:29 | 91 | 47.015 |
| 07/24/2026 17:29 | 106 | 47.02 |
| 07/24/2026 17:29 | 98 | 47.02 |
| 07/24/2026 17:29 | 106 | 47.015 |
| 07/24/2026 17:29 | 99 | 47.015 |
| 07/24/2026 17:29 | 2 | 47.01 |
| 07/24/2026 17:29 | 89 | 47.015 |
| 07/24/2026 17:29 | 45 | 47.01 |
| 07/24/2026 17:29 | 137 | 47.005 |
| 07/24/2026 17:28 | 152 | 47.005 |
| 07/24/2026 17:28 | 152 | 47.005 |
| 07/24/2026 17:28 | 145 | 47.005 |
| 07/24/2026 17:28 | 1 | 47.00 |
| 07/24/2026 17:28 | 118 | 47.005 |
| 07/24/2026 17:28 | 94 | 47.005 |
| 07/24/2026 17:28 | 118 | 47.005 |
| 07/24/2026 17:28 | 118 | 47.00 |
| 07/24/2026 17:28 | 5 | 47.00 |
| 07/24/2026 17:28 | 39 | 47.00 |
| 07/24/2026 17:28 | 118 | 47.005 |
| 07/24/2026 17:28 | 98 | 47.01 |
| 07/24/2026 17:28 | 77 | 47.01 |
| 07/24/2026 17:28 | 19 | 47.02 |
| 07/24/2026 17:28 | 118 | 47.02 |
| 07/24/2026 17:28 | 27 | 47.02 |
| 07/24/2026 17:28 | 118 | 47.035 |
| 07/24/2026 17:28 | 19 | 47.035 |
| 07/24/2026 17:28 | 93 | 47.03 |
| 07/24/2026 17:28 | 50 | 47.03 |
| 07/24/2026 17:28 | 69 | 47.03 |
| 07/24/2026 17:28 | 118 | 47.03 |
| 07/24/2026 17:28 | 66 | 47.025 |
| 07/24/2026 17:28 | 50 | 47.025 |
| 07/24/2026 17:28 | 92 | 47.025 |
| 07/24/2026 17:28 | 18 | 47.025 |
| 07/24/2026 17:28 | 118 | 47.025 |
| 07/24/2026 17:28 | 118 | 47.025 |
| 07/24/2026 17:28 | 47 | 47.025 |
| 07/24/2026 17:28 | 118 | 47.02 |
| 07/24/2026 17:28 | 69 | 47.02 |
| 07/24/2026 17:28 | 40 | 47.02 |
| 07/24/2026 17:28 | 118 | 47.03 |
| 07/24/2026 17:28 | 18 | 47.035 |
| 07/24/2026 17:28 | 92 | 47.035 |
| 07/24/2026 17:28 | 225 | 47.035 |
| 07/24/2026 17:28 | 82 | 47.03 |
| 07/24/2026 17:28 | 14 | 47.035 |
| 07/24/2026 17:28 | 104 | 47.035 |
| 07/24/2026 17:28 | 3 | 47.05 |
| 07/24/2026 17:28 | 118 | 47.04 |
| 07/24/2026 17:28 | 17 | 47.045 |
| 07/24/2026 17:28 | 118 | 47.045 |
| 07/24/2026 17:28 | 17 | 47.05 |
| 07/24/2026 17:28 | 67 | 47.05 |
| 07/24/2026 17:28 | 69 | 47.05 |
| 07/24/2026 17:28 | 26 | 47.045 |
| 07/24/2026 17:28 | 98 | 47.045 |
| 07/24/2026 17:28 | 32 | 47.045 |
| 07/24/2026 17:28 | 72 | 47.045 |
| 07/24/2026 17:28 | 18 | 47.045 |
| 07/24/2026 17:28 | 33 | 47.045 |
| 07/24/2026 17:28 | 5 | 47.04 |
| 07/24/2026 17:28 | 69 | 47.04 |
| 07/24/2026 17:28 | 22 | 47.04 |
| 07/24/2026 17:28 | 96 | 47.04 |
| 07/24/2026 17:28 | 33 | 47.05 |
| 07/24/2026 17:28 | 33 | 47.05 |
| 07/24/2026 17:28 | 405 | 47.05 |
| 07/24/2026 17:28 | 70 | 47.055 |
| 07/24/2026 17:28 | 18 | 47.055 |
| 07/24/2026 17:28 | 34 | 47.055 |
| 07/24/2026 17:28 | 34 | 47.05 |
| 07/24/2026 17:28 | 34 | 47.05 |
| 07/24/2026 17:28 | 34 | 47.055 |
| 07/24/2026 17:28 | 36 | 47.05 |
| 07/24/2026 17:28 | 115 | 47.05 |
| 07/24/2026 17:28 | 18 | 47.05 |
| 07/24/2026 17:28 | 18 | 47.045 |
| 07/24/2026 17:28 | 108 | 47.045 |
| 07/24/2026 17:28 | 10 | 47.045 |
| 07/24/2026 17:28 | 39 | 47.045 |
| 07/24/2026 17:28 | 71 | 47.04 |
| 07/24/2026 17:28 | 41 | 47.04 |
| 07/24/2026 17:28 | 118 | 47.045 |
| 07/24/2026 17:28 | 34 | 47.045 |
| 07/24/2026 17:28 | 109 | 47.045 |
| 07/24/2026 17:28 | 40 | 47.065 |
| 07/24/2026 17:28 | 19 | 47.065 |
| 07/24/2026 17:28 | 44 | 47.055 |
| 07/24/2026 17:28 | 118 | 47.055 |
| 07/24/2026 17:28 | 69 | 47.065 |
| 07/24/2026 17:28 | 40 | 47.065 |
| 07/24/2026 17:28 | 118 | 47.075 |
| 07/24/2026 17:28 | 19 | 47.075 |
| 07/24/2026 17:28 | 118 | 47.075 |
| 07/24/2026 17:28 | 118 | 47.075 |
| 07/24/2026 17:28 | 118 | 47.075 |
| 07/24/2026 17:28 | 19 | 47.075 |
| 07/24/2026 17:28 | 118 | 47.08 |
| 07/24/2026 17:28 | 69 | 47.08 |
| 07/24/2026 17:28 | 19 | 47.08 |
| 07/24/2026 17:28 | 90 | 47.08 |
| 07/24/2026 17:28 | 118 | 47.08 |
| 07/24/2026 17:28 | 19 | 47.08 |
| 07/24/2026 17:28 | 118 | 47.08 |
| 07/24/2026 17:28 | 45 | 47.075 |
| 07/24/2026 17:28 | 98 | 47.09 |
| 07/24/2026 17:28 | 19 | 47.09 |
| 07/24/2026 17:28 | 118 | 47.09 |
| 07/24/2026 17:28 | 118 | 47.09 |
| 07/24/2026 17:28 | 68 | 47.085 |
| 07/24/2026 17:28 | 118 | 47.085 |
| 07/24/2026 17:28 | 19 | 47.085 |
| 07/24/2026 17:28 | 19 | 47.085 |
| 07/24/2026 17:28 | 118 | 47.085 |
| 07/24/2026 17:28 | 18 | 47.09 |
| 07/24/2026 17:28 | 118 | 47.09 |
| 07/24/2026 17:28 | 69 | 47.085 |
| 07/24/2026 17:28 | 165 | 47.08 |
| 07/24/2026 17:28 | 183 | 47.07 |
| 07/24/2026 17:28 | 18 | 47.08 |
| 07/24/2026 17:28 | 53 | 47.08 |
| 07/24/2026 17:28 | 92 | 47.08 |
| 07/24/2026 17:28 | 36 | 47.08 |
| 07/24/2026 17:28 | 118 | 47.07 |
| 07/24/2026 17:28 | 47 | 47.07 |
| 07/24/2026 17:28 | 3 | 47.07 |
| 07/24/2026 17:28 | 98 | 47.07 |
| 07/24/2026 17:28 | 19 | 47.07 |
| 07/24/2026 17:28 | 34 | 47.07 |
| 07/24/2026 17:28 | 19 | 47.07 |
| 07/24/2026 17:28 | 34 | 47.07 |
| 07/24/2026 17:28 | 92 | 47.07 |
| 07/24/2026 17:28 | 92 | 47.07 |
| 07/24/2026 17:28 | 33 | 47.065 |
| 07/24/2026 17:28 | 15 | 47.05 |
| 07/24/2026 17:28 | 13 | 47.055 |
| 07/24/2026 17:28 | 121 | 47.06 |
| 07/24/2026 17:28 | 28 | 47.055 |
| 07/24/2026 17:28 | 105 | 47.055 |
| 07/24/2026 17:28 | 106 | 47.055 |
| 07/24/2026 17:28 | 96 | 47.055 |
| 07/24/2026 17:28 | 6 | 47.055 |
| 07/24/2026 17:28 | 80 | 47.055 |
| 07/24/2026 17:28 | 38 | 47.055 |
| 07/24/2026 17:28 | 34 | 47.055 |
| 07/24/2026 17:28 | 8 | 47.055 |
| 07/24/2026 17:28 | 20 | 47.055 |
| 07/24/2026 17:28 | 3 | 47.055 |
| 07/24/2026 17:28 | 93 | 47.055 |
| 07/24/2026 17:28 | 89 | 47.055 |
| 07/24/2026 17:28 | 118 | 47.045 |
| 07/24/2026 17:28 | 60 | 47.045 |
| 07/24/2026 17:28 | 20 | 47.05 |
| 07/24/2026 17:28 | 2 | 47.05 |
| 07/24/2026 17:28 | 96 | 47.05 |
| 07/24/2026 17:28 | 118 | 47.045 |
| 07/24/2026 17:28 | 35 | 47.045 |
| 07/24/2026 17:28 | 20 | 47.045 |
| 07/24/2026 17:28 | 118 | 47.045 |
| 07/24/2026 17:28 | 39 | 47.045 |
| 07/24/2026 17:28 | 124 | 47.05 |
| 07/24/2026 17:28 | 20 | 47.05 |
| 07/24/2026 17:28 | 118 | 47.05 |
| 07/24/2026 17:28 | 118 | 47.045 |
| 07/24/2026 17:28 | 20 | 47.045 |
| 07/24/2026 17:28 | 98 | 47.045 |
| 07/24/2026 17:28 | 20 | 47.04 |
| 07/24/2026 17:28 | 118 | 47.04 |
| 07/24/2026 17:28 | 118 | 47.035 |
| 07/24/2026 17:28 | 35 | 47.035 |
| 07/24/2026 17:28 | 118 | 47.035 |
| 07/24/2026 17:28 | 20 | 47.035 |
| 07/24/2026 17:28 | 112 | 47.03 |
| 07/24/2026 17:28 | 118 | 47.035 |
| 07/24/2026 17:28 | 35 | 47.035 |
| 07/24/2026 17:28 | 118 | 47.04 |
| 07/24/2026 17:28 | 21 | 47.04 |
| 07/24/2026 17:28 | 118 | 47.04 |
| 07/24/2026 17:28 | 41 | 47.04 |
| 07/24/2026 17:28 | 118 | 47.04 |
| 07/24/2026 17:28 | 41 | 47.04 |
| 07/24/2026 17:28 | 82 | 47.04 |
| 07/24/2026 17:28 | 58 | 47.04 |
| 07/24/2026 17:28 | 21 | 47.055 |
| 07/24/2026 17:28 | 40 | 47.065 |
| 07/24/2026 17:28 | 22 | 47.05 |
| 07/24/2026 17:28 | 16 | 47.025 |
| 07/24/2026 17:28 | 31 | 47.025 |
| 07/24/2026 17:28 | 118 | 47.025 |
| 07/24/2026 17:28 | 22 | 47.025 |
| 07/24/2026 17:28 | 6 | 47.025 |
| 07/24/2026 17:28 | 93 | 47.025 |
| 07/24/2026 17:28 | 110 | 47.025 |
| 07/24/2026 17:28 | 118 | 47.025 |
| 07/24/2026 17:27 | 118 | 47.02 |
| 07/24/2026 17:27 | 22 | 47.02 |
| 07/24/2026 17:27 | 22 | 47.02 |
| 07/24/2026 17:27 | 118 | 47.02 |
| 07/24/2026 17:27 | 118 | 47.025 |
| 07/24/2026 17:27 | 22 | 47.025 |
| 07/24/2026 17:27 | 118 | 47.035 |
| 07/24/2026 17:27 | 43 | 47.035 |
| 07/24/2026 17:27 | 118 | 47.04 |
| 07/24/2026 17:27 | 41 | 47.04 |
| 07/24/2026 17:27 | 43 | 47.035 |
| 07/24/2026 17:27 | 359 | 47.04 |
| 07/24/2026 17:27 | 22 | 47.035 |
| 07/24/2026 17:27 | 28 | 47.04 |
| 07/24/2026 17:27 | 342 | 47.035 |
| 07/24/2026 17:27 | 99 | 47.035 |
| 07/24/2026 17:27 | 118 | 47.035 |
| 07/24/2026 17:27 | 45 | 47.03 |
| 07/24/2026 17:27 | 78 | 47.03 |
| 07/24/2026 17:27 | 41 | 47.02 |
| 07/24/2026 17:27 | 51 | 47.02 |
| 07/24/2026 17:27 | 118 | 47.02 |
| 07/24/2026 17:27 | 400 | 47.025 |
| 07/24/2026 17:27 | 70 | 47.025 |
| 07/24/2026 17:27 | 118 | 47.025 |
| 07/24/2026 17:27 | 118 | 47.02 |
| 07/24/2026 17:27 | 40 | 47.02 |
| 07/24/2026 17:27 | 94 | 47.02 |
| 07/24/2026 17:27 | 55 | 47.015 |
| 07/24/2026 17:27 | 94 | 47.02 |
| 07/24/2026 17:27 | 118 | 47.02 |
| 07/24/2026 17:27 | 118 | 47.02 |
| 07/24/2026 17:27 | 118 | 47.015 |
| 07/24/2026 17:27 | 118 | 47.02 |
| 07/24/2026 17:27 | 98 | 47.02 |
| 07/24/2026 17:27 | 118 | 47.015 |
| 07/24/2026 17:27 | 118 | 47.015 |
| 07/24/2026 17:27 | 44 | 47.01 |
| 07/24/2026 17:27 | 118 | 47.01 |
| 07/24/2026 17:27 | 15 | 47.00 |
| 07/24/2026 17:27 | 23 | 47.00 |
| 07/24/2026 17:27 | 53 | 47.00 |
| 07/24/2026 17:27 | 65 | 47.00 |
| 07/24/2026 17:27 | 39 | 47.00 |
| 07/24/2026 17:27 | 118 | 47.015 |
| 07/24/2026 17:27 | 118 | 47.01 |
| 07/24/2026 17:27 | 118 | 47.01 |
| 07/24/2026 17:27 | 118 | 47.015 |
| 07/24/2026 17:27 | 42 | 47.015 |
| 07/24/2026 17:27 | 118 | 47.015 |
| 07/24/2026 17:27 | 118 | 47.015 |
| 07/24/2026 17:27 | 23 | 47.01 |
| 07/24/2026 17:27 | 118 | 47.01 |
| 07/24/2026 17:27 | 69 | 47.01 |
| 07/24/2026 17:27 | 44 | 47.01 |
| 07/24/2026 17:27 | 118 | 47.01 |
| 07/24/2026 17:27 | 118 | 47.015 |
| 07/24/2026 17:27 | 42 | 47.015 |
| 07/24/2026 17:27 | 68 | 47.01 |
| 07/24/2026 17:27 | 118 | 47.015 |
| 07/24/2026 17:27 | 41 | 47.01 |
| 07/24/2026 17:27 | 3 | 47.01 |
| 07/24/2026 17:27 | 136 | 47.00 |
| 07/24/2026 17:27 | 230 | 47.00 |
| 07/24/2026 17:27 | 46 | 47.005 |
| 07/24/2026 17:27 | 100 | 47.005 |
| 07/24/2026 17:27 | 118 | 47.005 |
| 07/24/2026 17:27 | 147 | 47.005 |
| 07/24/2026 17:27 | 648 | 47.005 |
| 07/24/2026 17:27 | 230 | 47.005 |
| 07/24/2026 17:27 | 44 | 47.01 |
| 07/24/2026 17:27 | 23 | 47.01 |
| 07/24/2026 17:27 | 118 | 47.01 |
| 07/24/2026 17:27 | 100 | 47.01 |
| 07/24/2026 17:27 | 42 | 47.015 |
| 07/24/2026 17:27 | 118 | 47.015 |
| 07/24/2026 17:27 | 118 | 47.02 |
| 07/24/2026 17:27 | 118 | 47.02 |
| 07/24/2026 17:27 | 38 | 47.02 |
| 07/24/2026 17:27 | 118 | 47.015 |
| 07/24/2026 17:27 | 68 | 47.01 |
| 07/24/2026 17:27 | 42 | 47.01 |
| 07/24/2026 17:27 | 1 | 47.005 |
| 07/24/2026 17:27 | 23 | 47.005 |
| 07/24/2026 17:27 | 46 | 47.005 |
| 07/24/2026 17:27 | 118 | 47.005 |
| 07/24/2026 17:27 | 98 | 47.005 |
| 07/24/2026 17:27 | 105 | 47.00 |
| 07/24/2026 17:27 | 400 | 47.005 |
| 07/24/2026 17:27 | 84 | 47.005 |
| 07/24/2026 17:27 | 118 | 47.005 |
| 07/24/2026 17:27 | 118 | 47.00 |
| 07/24/2026 17:27 | 91 | 47.00 |
| 07/24/2026 17:27 | 91 | 47.00 |
| 07/24/2026 17:27 | 103 | 47.00 |
| 07/24/2026 17:27 | 118 | 47.00 |
| 07/24/2026 17:27 | 118 | 46.995 |
| 07/24/2026 17:27 | 118 | 46.99 |
| 07/24/2026 17:27 | 18 | 46.99 |
| 07/24/2026 17:27 | 118 | 46.995 |
| 07/24/2026 17:27 | 42 | 46.995 |
| 07/24/2026 17:27 | 42 | 47.00 |
| 07/24/2026 17:27 | 125 | 47.00 |
| 07/24/2026 17:27 | 95 | 47.00 |
| 07/24/2026 17:27 | 118 | 46.995 |
| 07/24/2026 17:27 | 118 | 46.995 |
| 07/24/2026 17:27 | 104 | 47.00 |
| 07/24/2026 17:27 | 107 | 47.00 |
| 07/24/2026 17:27 | 100 | 47.00 |
| 07/24/2026 17:27 | 118 | 47.00 |
| 07/24/2026 17:27 | 118 | 46.995 |
| 07/24/2026 17:27 | 10 | 46.995 |
| 07/24/2026 17:27 | 98 | 46.995 |
| 07/24/2026 17:27 | 72 | 46.995 |
| 07/24/2026 17:27 | 38 | 46.995 |
| 07/24/2026 17:27 | 23 | 46.985 |
| 07/24/2026 17:27 | 23 | 46.985 |
| 07/24/2026 17:27 | 118 | 46.985 |
| 07/24/2026 17:27 | 250 | 46.99 |
| 07/24/2026 17:27 | 69 | 46.99 |
| 07/24/2026 17:27 | 46 | 46.985 |
| 07/24/2026 17:27 | 118 | 46.98 |
| 07/24/2026 17:27 | 39 | 46.965 |
| 07/24/2026 17:27 | 98 | 46.965 |
| 07/24/2026 17:27 | 39 | 46.965 |
| 07/24/2026 17:27 | 2 | 46.965 |
| 07/24/2026 17:27 | 91 | 46.955 |
| 07/24/2026 17:27 | 118 | 46.95 |
| 07/24/2026 17:27 | 22 | 46.945 |
| 07/24/2026 17:27 | 118 | 46.945 |
| 07/24/2026 17:27 | 98 | 46.945 |
| 07/24/2026 17:27 | 28 | 46.945 |
| 07/24/2026 17:27 | 43 | 46.945 |
| 07/24/2026 17:27 | 5 | 46.95 |
| 07/24/2026 17:27 | 100 | 46.965 |
| 07/24/2026 17:27 | 118 | 46.965 |
| 07/24/2026 17:27 | 44 | 46.965 |
| 07/24/2026 17:27 | 98 | 46.96 |
| 07/24/2026 17:27 | 95 | 46.955 |
| 07/24/2026 17:27 | 118 | 46.955 |
| 07/24/2026 17:27 | 39 | 46.955 |
| 07/24/2026 17:27 | 118 | 46.955 |
| 07/24/2026 17:27 | 113 | 46.955 |
| 07/24/2026 17:27 | 84 | 46.95 |
| 07/24/2026 17:27 | 42 | 46.945 |
| 07/24/2026 17:27 | 107 | 46.945 |
| 07/24/2026 17:27 | 43 | 46.945 |
| 07/24/2026 17:27 | 100 | 46.95 |
| 07/24/2026 17:27 | 41 | 46.95 |
| 07/24/2026 17:27 | 118 | 46.95 |
| 07/24/2026 17:27 | 2 | 46.965 |
| 07/24/2026 17:27 | 44 | 46.97 |
| 07/24/2026 17:27 | 86 | 46.97 |
| 07/24/2026 17:27 | 16 | 46.975 |
| 07/24/2026 17:27 | 47 | 46.97 |
| 07/24/2026 17:27 | 118 | 46.97 |
| 07/24/2026 17:27 | 22 | 46.97 |
| 07/24/2026 17:27 | 22 | 46.97 |
| 07/24/2026 17:27 | 118 | 46.97 |
| 07/24/2026 17:27 | 30 | 46.97 |
| 07/24/2026 17:27 | 92 | 46.975 |
| 07/24/2026 17:27 | 2 | 46.975 |
| 07/24/2026 17:27 | 116 | 46.975 |
| 07/24/2026 17:27 | 48 | 46.98 |
| 07/24/2026 17:27 | 73 | 46.98 |
| 07/24/2026 17:27 | 45 | 46.98 |
| 07/24/2026 17:27 | 26 | 46.97 |
| 07/24/2026 17:27 | 45 | 46.97 |
| 07/24/2026 17:27 | 45 | 46.97 |
| 07/24/2026 17:27 | 118 | 46.97 |
| 07/24/2026 17:27 | 400 | 46.975 |
| 07/24/2026 17:27 | 78 | 46.965 |
| 07/24/2026 17:27 | 32 | 46.965 |
| 07/24/2026 17:27 | 80 | 46.965 |
| 07/24/2026 17:27 | 68 | 46.96 |
| 07/24/2026 17:27 | 98 | 46.955 |
| 07/24/2026 17:27 | 45 | 46.955 |
| 07/24/2026 17:27 | 8 | 46.955 |
| 07/24/2026 17:27 | 21 | 46.95 |
| 07/24/2026 17:27 | 39 | 46.95 |
| 07/24/2026 17:27 | 45 | 46.95 |
| 07/24/2026 17:27 | 15 | 46.95 |
| 07/24/2026 17:27 | 103 | 46.95 |
| 07/24/2026 17:27 | 115 | 46.95 |
| 07/24/2026 17:27 | 108 | 46.95 |
| 07/24/2026 17:26 | 118 | 46.95 |
| 07/24/2026 17:26 | 104 | 46.95 |
| 07/24/2026 17:26 | 118 | 46.95 |
| 07/24/2026 17:26 | 108 | 46.95 |
| 07/24/2026 17:26 | 93 | 46.95 |
| 07/24/2026 17:26 | 118 | 46.945 |
| 07/24/2026 17:26 | 30 | 46.94 |
| 07/24/2026 17:26 | 118 | 46.95 |
| 07/24/2026 17:26 | 118 | 46.955 |
| 07/24/2026 17:26 | 27 | 46.95 |
| 07/24/2026 17:26 | 10 | 46.94 |
| 07/24/2026 17:26 | 63 | 46.95 |
| 07/24/2026 17:26 | 10 | 46.95 |
| 07/24/2026 17:26 | 118 | 46.95 |
| 07/24/2026 17:26 | 41 | 46.95 |
| 07/24/2026 17:26 | 46 | 46.95 |
| 07/24/2026 17:26 | 46 | 46.945 |
| 07/24/2026 17:26 | 8 | 46.95 |
| 07/24/2026 17:26 | 32 | 46.95 |
| 07/24/2026 17:26 | 46 | 46.96 |
| 07/24/2026 17:26 | 75 | 46.96 |
| 07/24/2026 17:26 | 46 | 46.97 |
| 07/24/2026 17:26 | 17 | 46.965 |
| 07/24/2026 17:26 | 92 | 46.97 |
| 07/24/2026 17:26 | 104 | 46.97 |
| 07/24/2026 17:26 | 92 | 46.97 |
| 07/24/2026 17:26 | 97 | 46.97 |
| 07/24/2026 17:26 | 36 | 46.97 |
| 07/24/2026 17:26 | 29 | 46.985 |
| 07/24/2026 17:26 | 66 | 46.985 |
| 07/24/2026 17:26 | 34 | 46.985 |
| 07/24/2026 17:26 | 43 | 46.99 |
| 07/24/2026 17:26 | 9 | 47.00 |
| 07/24/2026 17:26 | 80 | 47.00 |
| 07/24/2026 17:26 | 32 | 47.00 |
| 07/24/2026 17:26 | 46 | 47.005 |
| 07/24/2026 17:26 | 68 | 47.005 |
| 07/24/2026 17:26 | 50 | 47.005 |
| 07/24/2026 17:26 | 7 | 47.01 |
| 07/24/2026 17:26 | 9 | 47.005 |
| 07/24/2026 17:26 | 47 | 47.02 |
| 07/24/2026 17:26 | 118 | 47.02 |
| 07/24/2026 17:26 | 92 | 47.015 |
| 07/24/2026 17:26 | 118 | 47.01 |
| 07/24/2026 17:26 | 118 | 47.01 |
| 07/24/2026 17:26 | 118 | 47.005 |
| 07/24/2026 17:26 | 24 | 47.005 |
| 07/24/2026 17:26 | 39 | 47.005 |
| 07/24/2026 17:26 | 118 | 47.005 |
| 07/24/2026 17:26 | 40 | 47.005 |
| 07/24/2026 17:26 | 78 | 47.005 |
| 07/24/2026 17:26 | 40 | 47.005 |
| 07/24/2026 17:26 | 57 | 47.005 |
| 07/24/2026 17:26 | 23 | 47.005 |
| 07/24/2026 17:26 | 80 | 47.005 |
| 07/24/2026 17:26 | 118 | 47.005 |
| 07/24/2026 17:26 | 118 | 47.01 |
| 07/24/2026 17:26 | 45 | 47.01 |
| 07/24/2026 17:26 | 118 | 47.01 |
| 07/24/2026 17:26 | 400 | 47.02 |
| 07/24/2026 17:26 | 92 | 47.01 |
| 07/24/2026 17:26 | 64 | 47.01 |
| 07/24/2026 17:26 | 80 | 47.00 |
| 07/24/2026 17:26 | 21 | 47.00 |
| 07/24/2026 17:26 | 45 | 47.00 |
| 07/24/2026 17:26 | 80 | 47.00 |
| 07/24/2026 17:26 | 41 | 46.995 |
| 07/24/2026 17:26 | 118 | 46.995 |
| 07/24/2026 17:26 | 45 | 46.995 |
| 07/24/2026 17:26 | 45 | 46.995 |
| 07/24/2026 17:26 | 45 | 46.995 |
| 07/24/2026 17:26 | 80 | 46.995 |
| 07/24/2026 17:26 | 118 | 46.995 |
| 07/24/2026 17:26 | 38 | 46.995 |
| 07/24/2026 17:26 | 41 | 46.995 |
| 07/24/2026 17:26 | 45 | 47.005 |
| 07/24/2026 17:26 | 118 | 47.005 |
| 07/24/2026 17:26 | 118 | 47.005 |
| 07/24/2026 17:26 | 64 | 47.015 |
| 07/24/2026 17:26 | 45 | 47.015 |
| 07/24/2026 17:26 | 400 | 47.015 |
| 07/24/2026 17:26 | 118 | 47.015 |
| 07/24/2026 17:26 | 98 | 47.01 |
| 07/24/2026 17:26 | 12 | 47.005 |
| 07/24/2026 17:26 | 48 | 47.005 |
| 07/24/2026 17:26 | 1 | 47.015 |
| 07/24/2026 17:26 | 92 | 47.01 |
| 07/24/2026 17:26 | 118 | 46.995 |
| 07/24/2026 17:26 | 54 | 47.005 |
| 07/24/2026 17:26 | 80 | 47.005 |
| 07/24/2026 17:26 | 6 | 47.005 |
| 07/24/2026 17:26 | 32 | 47.005 |
| 07/24/2026 17:26 | 80 | 47.005 |
| 07/24/2026 17:26 | 18 | 47.00 |
| 07/24/2026 17:26 | 84 | 47.00 |
| 07/24/2026 17:26 | 22 | 47.00 |
| 07/24/2026 17:26 | 21 | 46.995 |
| 07/24/2026 17:26 | 18 | 46.995 |
| 07/24/2026 17:26 | 39 | 46.995 |
| 07/24/2026 17:26 | 118 | 46.995 |
| 07/24/2026 17:26 | 45 | 46.995 |
| 07/24/2026 17:26 | 40 | 46.99 |
| 07/24/2026 17:26 | 118 | 46.99 |
| 07/24/2026 17:26 | 43 | 46.99 |
| 07/24/2026 17:26 | 53 | 46.99 |
| 07/24/2026 17:26 | 80 | 46.99 |
| 07/24/2026 17:26 | 108 | 46.995 |
| 07/24/2026 17:26 | 1 | 46.99 |
| 07/24/2026 17:26 | 118 | 46.995 |
| 07/24/2026 17:26 | 54 | 46.995 |
| 07/24/2026 17:26 | 118 | 46.995 |
| 07/24/2026 17:26 | 41 | 46.995 |
| 07/24/2026 17:26 | 118 | 46.995 |
| 07/24/2026 17:26 | 118 | 47.00 |
| 07/24/2026 17:26 | 6 | 46.99 |
| 07/24/2026 17:26 | 32 | 46.99 |
| 07/24/2026 17:26 | 80 | 46.99 |
| 07/24/2026 17:26 | 118 | 46.985 |
| 07/24/2026 17:26 | 107 | 46.985 |
| 07/24/2026 17:26 | 8 | 46.985 |
| 07/24/2026 17:26 | 118 | 47.01 |
| 07/24/2026 17:26 | 11 | 47.005 |
| 07/24/2026 17:26 | 80 | 47.005 |
| 07/24/2026 17:26 | 118 | 47.00 |
| 07/24/2026 17:26 | 118 | 46.995 |
| 07/24/2026 17:26 | 118 | 46.995 |
| 07/24/2026 17:26 | 118 | 46.99 |
| 07/24/2026 17:26 | 22 | 46.99 |
| 07/24/2026 17:26 | 118 | 46.99 |
| 07/24/2026 17:26 | 56 | 46.99 |
| 07/24/2026 17:26 | 1 | 47.00 |
| 07/24/2026 17:26 | 118 | 46.995 |
| 07/24/2026 17:26 | 82 | 47.00 |
| 07/24/2026 17:26 | 17 | 47.00 |
| 07/24/2026 17:26 | 19 | 47.00 |
| 07/24/2026 17:26 | 80 | 47.00 |
| 07/24/2026 17:26 | 39 | 47.00 |
| 07/24/2026 17:26 | 118 | 47.00 |
| 07/24/2026 17:26 | 1 | 47.00 |
| 07/24/2026 17:26 | 118 | 47.00 |
| 07/24/2026 17:26 | 57 | 47.00 |
| 07/24/2026 17:26 | 61 | 47.00 |
| 07/24/2026 17:26 | 4 | 47.005 |
| 07/24/2026 17:26 | 32 | 47.005 |
| 07/24/2026 17:26 | 82 | 47.005 |
| 07/24/2026 17:26 | 46 | 47.005 |
| 07/24/2026 17:26 | 31 | 47.01 |
| 07/24/2026 17:26 | 2 | 47.01 |
| 07/24/2026 17:26 | 42 | 47.01 |
| 07/24/2026 17:26 | 86 | 47.01 |
| 07/24/2026 17:26 | 32 | 47.01 |
| 07/24/2026 17:26 | 77 | 47.02 |
| 07/24/2026 17:26 | 42 | 47.02 |
| 07/24/2026 17:26 | 358 | 47.02 |
| 07/24/2026 17:26 | 40 | 47.02 |
| 07/24/2026 17:26 | 88 | 47.02 |
| 07/24/2026 17:26 | 25 | 47.02 |
| 07/24/2026 17:26 | 118 | 47.02 |
| 07/24/2026 17:26 | 118 | 47.015 |
| 07/24/2026 17:26 | 6 | 47.01 |
| 07/24/2026 17:26 | 64 | 47.01 |
| 07/24/2026 17:26 | 45 | 47.005 |
| 07/24/2026 17:26 | 119 | 47.005 |
| 07/24/2026 17:26 | 48 | 47.01 |
| 07/24/2026 17:26 | 42 | 47.015 |
| 07/24/2026 17:26 | 69 | 47.015 |
| 07/24/2026 17:26 | 118 | 47.015 |
| 07/24/2026 17:26 | 119 | 47.01 |
| 07/24/2026 17:26 | 400 | 47.01 |
| 07/24/2026 17:26 | 118 | 47.01 |
| 07/24/2026 17:26 | 119 | 47.005 |
| 07/24/2026 17:26 | 95 | 47.005 |
| 07/24/2026 17:26 | 400 | 47.005 |
| 07/24/2026 17:26 | 104 | 47.005 |
| 07/24/2026 17:26 | 118 | 47.005 |
| 07/24/2026 17:26 | 69 | 47.00 |
| 07/24/2026 17:26 | 118 | 47.00 |
| 07/24/2026 17:26 | 45 | 47.00 |
| 07/24/2026 17:26 | 118 | 47.02 |
| 07/24/2026 17:26 | 13 | 47.015 |
| 07/24/2026 17:26 | 42 | 47.015 |
| 07/24/2026 17:26 | 69 | 47.015 |
| 07/24/2026 17:26 | 44 | 47.015 |
| 07/24/2026 17:26 | 118 | 47.015 |
| 07/24/2026 17:26 | 13 | 47.015 |
| 07/24/2026 17:26 | 44 | 47.015 |
| 07/24/2026 17:26 | 40 | 47.015 |
| 07/24/2026 17:26 | 40 | 47.01 |
| 07/24/2026 17:26 | 28 | 47.00 |
| 07/24/2026 17:26 | 107 | 47.00 |
| 07/24/2026 17:26 | 118 | 47.00 |
| 07/24/2026 17:26 | 57 | 47.005 |
| 07/24/2026 17:26 | 64 | 47.005 |
| 07/24/2026 17:26 | 16 | 47.005 |
| 07/24/2026 17:26 | 22 | 47.005 |
| 07/24/2026 17:26 | 44 | 47.005 |
| 07/24/2026 17:26 | 118 | 47.005 |
| 07/24/2026 17:26 | 2 | 47.01 |
| 07/24/2026 17:26 | 44 | 47.01 |
| 07/24/2026 17:26 | 98 | 47.015 |
| 07/24/2026 17:26 | 106 | 47.00 |
| 07/24/2026 17:26 | 69 | 47.005 |
| 07/24/2026 17:26 | 44 | 47.005 |
| 07/24/2026 17:26 | 118 | 47.005 |
| 07/24/2026 17:26 | 91 | 47.005 |
| 07/24/2026 17:26 | 32 | 47.01 |
| 07/24/2026 17:26 | 44 | 47.015 |
| 07/24/2026 17:26 | 45 | 47.02 |
| 07/24/2026 17:26 | 96 | 47.02 |
| 07/24/2026 17:26 | 1 | 47.02 |
| 07/24/2026 17:26 | 44 | 47.025 |
| 07/24/2026 17:26 | 64 | 47.025 |
| 07/24/2026 17:26 | 44 | 47.025 |
| 07/24/2026 17:26 | 31 | 47.025 |
| 07/24/2026 17:26 | 39 | 47.025 |
| 07/24/2026 17:26 | 44 | 47.025 |
| 07/24/2026 17:26 | 1 | 47.02 |
| 07/24/2026 17:26 | 32 | 47.02 |
| 07/24/2026 17:26 | 5 | 47.015 |
| 07/24/2026 17:26 | 32 | 47.015 |
| 07/24/2026 17:26 | 36 | 47.015 |
| 07/24/2026 17:26 | 76 | 47.015 |
| 07/24/2026 17:26 | 16 | 47.015 |
| 07/24/2026 17:26 | 44 | 47.015 |
| 07/24/2026 17:26 | 98 | 47.015 |
| 07/24/2026 17:26 | 118 | 47.005 |
| 07/24/2026 17:25 | 9 | 47.00 |
| 07/24/2026 17:25 | 89 | 47.00 |
| 07/24/2026 17:25 | 118 | 47.00 |
| 07/24/2026 17:25 | 189 | 47.00 |
| 07/24/2026 17:25 | 118 | 46.995 |
| 07/24/2026 17:25 | 98 | 46.995 |
| 07/24/2026 17:25 | 43 | 46.995 |
| 07/24/2026 17:25 | 118 | 46.995 |
| 07/24/2026 17:25 | 80 | 46.995 |
| 07/24/2026 17:25 | 32 | 46.99 |
| 07/24/2026 17:25 | 80 | 46.99 |
| 07/24/2026 17:25 | 3 | 46.99 |
| 07/24/2026 17:25 | 9 | 46.99 |
| 07/24/2026 17:25 | 82 | 46.99 |
| 07/24/2026 17:25 | 9 | 46.985 |
| 07/24/2026 17:25 | 24 | 46.985 |
| 07/24/2026 17:25 | 9 | 46.985 |
| 07/24/2026 17:25 | 4 | 46.98 |
| 07/24/2026 17:25 | 14 | 46.98 |
| 07/24/2026 17:25 | 13 | 46.98 |
| 07/24/2026 17:25 | 21 | 46.98 |
| 07/24/2026 17:25 | 43 | 46.985 |
| 07/24/2026 17:25 | 118 | 46.985 |
| 07/24/2026 17:25 | 7 | 46.985 |
| 07/24/2026 17:25 | 32 | 46.985 |
| 07/24/2026 17:25 | 67 | 46.985 |
| 07/24/2026 17:25 | 14 | 46.985 |
| 07/24/2026 17:25 | 16 | 46.985 |
| 07/24/2026 17:25 | 118 | 46.99 |
| 07/24/2026 17:25 | 73 | 47.00 |
| 07/24/2026 17:25 | 25 | 47.00 |
| 07/24/2026 17:25 | 7 | 47.00 |
| 07/24/2026 17:25 | 80 | 46.995 |
| 07/24/2026 17:25 | 48 | 46.995 |
| 07/24/2026 17:25 | 43 | 46.995 |
| 07/24/2026 17:25 | 80 | 47.00 |
| 07/24/2026 17:25 | 56 | 47.00 |
| 07/24/2026 17:25 | 118 | 47.00 |
| 07/24/2026 17:25 | 118 | 46.995 |
| 07/24/2026 17:25 | 15 | 46.99 |
| 07/24/2026 17:25 | 16 | 46.99 |
| 07/24/2026 17:25 | 118 | 46.995 |
| 07/24/2026 17:25 | 118 | 46.995 |
| 07/24/2026 17:25 | 37 | 46.995 |
| 07/24/2026 17:25 | 80 | 46.99 |
| 07/24/2026 17:25 | 74 | 46.99 |
| 07/24/2026 17:25 | 21 | 47.00 |
| 07/24/2026 17:25 | 42 | 46.995 |
| 07/24/2026 17:25 | 80 | 46.995 |
| 07/24/2026 17:25 | 80 | 46.995 |
| 07/24/2026 17:25 | 31 | 46.995 |
| 07/24/2026 17:25 | 118 | 47.005 |
| 07/24/2026 17:25 | 41 | 47.005 |
| 07/24/2026 17:25 | 74 | 47.005 |
| 07/24/2026 17:25 | 66 | 47.005 |
| 07/24/2026 17:25 | 101 | 47.005 |
| 07/24/2026 17:25 | 8 | 47.005 |
| 07/24/2026 17:25 | 9 | 47.005 |
| 07/24/2026 17:25 | 98 | 47.00 |
| 07/24/2026 17:25 | 80 | 46.995 |
| 07/24/2026 17:25 | 80 | 46.995 |
| 07/24/2026 17:25 | 118 | 47.00 |
| 07/24/2026 17:25 | 80 | 47.00 |
| 07/24/2026 17:25 | 118 | 47.00 |
| 07/24/2026 17:25 | 118 | 46.995 |
| 07/24/2026 17:25 | 30 | 46.995 |
| 07/24/2026 17:25 | 1 | 46.995 |
| 07/24/2026 17:25 | 90 | 46.99 |
| 07/24/2026 17:25 | 19 | 47.00 |
| 07/24/2026 17:25 | 118 | 47.00 |
| 07/24/2026 17:25 | 31 | 47.00 |
| 07/24/2026 17:25 | 65 | 47.00 |
| 07/24/2026 17:25 | 118 | 47.00 |
| 07/24/2026 17:25 | 43 | 46.985 |
| 07/24/2026 17:25 | 7 | 46.985 |
| 07/24/2026 17:25 | 23 | 46.985 |
| 07/24/2026 17:25 | 57 | 46.985 |
| 07/24/2026 17:25 | 32 | 46.985 |
| 07/24/2026 17:25 | 32 | 46.995 |
| 07/24/2026 17:25 | 126 | 47.00 |
| 07/24/2026 17:25 | 33 | 47.00 |
| 07/24/2026 17:25 | 118 | 47.00 |
| 07/24/2026 17:25 | 67 | 46.995 |
| 07/24/2026 17:25 | 118 | 46.995 |
| 07/24/2026 17:25 | 56 | 46.995 |
| 07/24/2026 17:25 | 118 | 46.995 |
| 07/24/2026 17:25 | 19 | 46.99 |
| 07/24/2026 17:25 | 80 | 46.99 |
| 07/24/2026 17:25 | 48 | 46.99 |
| 07/24/2026 17:25 | 42 | 46.99 |
| 07/24/2026 17:25 | 36 | 46.99 |
| 07/24/2026 17:25 | 80 | 46.99 |
| 07/24/2026 17:25 | 118 | 46.99 |
| 07/24/2026 17:25 | 11 | 47.00 |
| 07/24/2026 17:25 | 16 | 47.00 |
| 07/24/2026 17:25 | 32 | 47.00 |
| 07/24/2026 17:25 | 8 | 47.00 |
| 07/24/2026 17:25 | 67 | 47.00 |
| 07/24/2026 17:25 | 88 | 47.00 |
| 07/24/2026 17:25 | 30 | 47.00 |
| 07/24/2026 17:25 | 118 | 47.015 |
| 07/24/2026 17:25 | 8 | 47.01 |
| 07/24/2026 17:25 | 118 | 47.015 |
| 07/24/2026 17:25 | 35 | 47.015 |
| 07/24/2026 17:25 | 80 | 47.01 |
| 07/24/2026 17:25 | 15 | 47.015 |
| 07/24/2026 17:25 | 16 | 47.015 |
| 07/24/2026 17:25 | 18 | 47.015 |
| 07/24/2026 17:25 | 118 | 47.015 |
| 07/24/2026 17:25 | 80 | 47.02 |
| 07/24/2026 17:25 | 1 | 47.02 |
| 07/24/2026 17:25 | 18 | 47.02 |
| 07/24/2026 17:25 | 18 | 47.015 |
| 07/24/2026 17:25 | 18 | 47.015 |
| 07/24/2026 17:25 | 67 | 47.005 |
| 07/24/2026 17:25 | 80 | 47.00 |
| 07/24/2026 17:25 | 106 | 47.005 |
| 07/24/2026 17:25 | 33 | 47.00 |
| 07/24/2026 17:25 | 22 | 47.00 |
| 07/24/2026 17:25 | 42 | 47.00 |
| 07/24/2026 17:25 | 118 | 47.00 |
| 07/24/2026 17:25 | 148 | 47.00 |
| 07/24/2026 17:25 | 152 | 47.00 |
| 07/24/2026 17:25 | 118 | 46.995 |
| 07/24/2026 17:25 | 118 | 46.995 |
| 07/24/2026 17:25 | 42 | 46.995 |
| 07/24/2026 17:25 | 98 | 46.995 |
| 07/24/2026 17:25 | 42 | 46.995 |
| 07/24/2026 17:25 | 30 | 46.995 |
| 07/24/2026 17:25 | 18 | 47.00 |
| 07/24/2026 17:25 | 15 | 47.005 |
| 07/24/2026 17:25 | 43 | 47.005 |
| 07/24/2026 17:25 | 7 | 47.005 |
| 07/24/2026 17:25 | 10 | 47.01 |
| 07/24/2026 17:25 | 118 | 47.005 |
| 07/24/2026 17:25 | 43 | 47.005 |
| 07/24/2026 17:25 | 19 | 46.995 |
| 07/24/2026 17:25 | 118 | 46.995 |
| 07/24/2026 17:25 | 118 | 46.995 |
| 07/24/2026 17:25 | 32 | 46.995 |
| 07/24/2026 17:25 | 7 | 47.005 |
| 07/24/2026 17:25 | 6 | 47.005 |
| 07/24/2026 17:25 | 1 | 47.005 |
| 07/24/2026 17:25 | 12 | 47.005 |
| 07/24/2026 17:25 | 6 | 47.005 |
| 07/24/2026 17:25 | 118 | 47.005 |
| 07/24/2026 17:25 | 32 | 47.005 |
| 07/24/2026 17:25 | 18 | 47.005 |
| 07/24/2026 17:25 | 2 | 47.005 |
| 07/24/2026 17:25 | 18 | 47.005 |
| 07/24/2026 17:25 | 18 | 47.01 |
| 07/24/2026 17:25 | 43 | 47.015 |
| 07/24/2026 17:25 | 42 | 47.015 |
| 07/24/2026 17:25 | 84 | 47.015 |
| 07/24/2026 17:25 | 118 | 47.015 |
| 07/24/2026 17:25 | 118 | 47.01 |
| 07/24/2026 17:25 | 10 | 47.01 |
| 07/24/2026 17:25 | 10 | 47.01 |
| 07/24/2026 17:25 | 18 | 47.01 |
| 07/24/2026 17:25 | 100 | 47.015 |
| 07/24/2026 17:25 | 18 | 47.01 |
| 07/24/2026 17:25 | 10 | 47.005 |
| 07/24/2026 17:25 | 32 | 47.005 |
| 07/24/2026 17:25 | 118 | 46.995 |
| 07/24/2026 17:25 | 18 | 46.995 |
| 07/24/2026 17:25 | 118 | 46.995 |
| 07/24/2026 17:25 | 43 | 46.995 |
| 07/24/2026 17:25 | 118 | 46.995 |
| 07/24/2026 17:25 | 35 | 46.995 |
| 07/24/2026 17:25 | 3 | 46.995 |
| 07/24/2026 17:25 | 10 | 46.995 |
| 07/24/2026 17:25 | 118 | 47.00 |
| 07/24/2026 17:25 | 18 | 46.995 |
| 07/24/2026 17:25 | 31 | 46.995 |
| 07/24/2026 17:25 | 44 | 46.99 |
| 07/24/2026 17:25 | 118 | 46.99 |
| 07/24/2026 17:25 | 44 | 46.99 |
| 07/24/2026 17:25 | 30 | 46.985 |
| 07/24/2026 17:25 | 118 | 46.985 |
| 07/24/2026 17:25 | 35 | 46.99 |
| 07/24/2026 17:25 | 44 | 46.99 |
| 07/24/2026 17:25 | 39 | 46.99 |
| 07/24/2026 17:25 | 35 | 46.995 |
| 07/24/2026 17:25 | 118 | 46.995 |
| 07/24/2026 17:25 | 400 | 47.00 |
| 07/24/2026 17:25 | 100 | 47.00 |
| 07/24/2026 17:25 | 400 | 47.00 |
| 07/24/2026 17:25 | 33 | 47.00 |
| 07/24/2026 17:25 | 44 | 46.995 |
| 07/24/2026 17:25 | 98 | 46.995 |
| 07/24/2026 17:25 | 118 | 46.99 |
| 07/24/2026 17:25 | 44 | 46.99 |
| 07/24/2026 17:25 | 118 | 46.99 |
| 07/24/2026 17:25 | 44 | 46.99 |
| 07/24/2026 17:25 | 44 | 46.985 |
| 07/24/2026 17:25 | 80 | 46.985 |
| 07/24/2026 17:25 | 100 | 46.985 |
| 07/24/2026 17:25 | 38 | 46.985 |
| 07/24/2026 17:25 | 34 | 46.975 |
| 07/24/2026 17:25 | 44 | 46.975 |
| 07/24/2026 17:25 | 36 | 46.975 |
| 07/24/2026 17:25 | 79 | 46.975 |
| 07/24/2026 17:25 | 196 | 46.975 |
| 07/24/2026 17:25 | 78 | 46.975 |
| 07/24/2026 17:25 | 44 | 46.97 |
| 07/24/2026 17:25 | 44 | 46.97 |
| 07/24/2026 17:25 | 44 | 46.97 |
| 07/24/2026 17:25 | 44 | 46.97 |
| 07/24/2026 17:25 | 44 | 46.965 |
| 07/24/2026 17:25 | 44 | 46.97 |
| 07/24/2026 17:25 | 44 | 46.97 |
| 07/24/2026 17:25 | 15 | 46.965 |
| 07/24/2026 17:25 | 16 | 46.955 |
| 07/24/2026 17:25 | 43 | 46.955 |
| 07/24/2026 17:25 | 43 | 46.955 |
| 07/24/2026 17:25 | 43 | 46.955 |
| 07/24/2026 17:25 | 43 | 46.955 |
| 07/24/2026 17:25 | 43 | 46.955 |
| 07/24/2026 17:25 | 43 | 46.955 |
| 07/24/2026 17:25 | 41 | 46.955 |
| 07/24/2026 17:25 | 43 | 46.955 |
| 07/24/2026 17:25 | 43 | 46.955 |
| 07/24/2026 17:25 | 43 | 46.955 |
| 07/24/2026 17:25 | 43 | 46.955 |
| 07/24/2026 17:25 | 43 | 46.955 |
| 07/24/2026 17:25 | 43 | 46.955 |
| 07/24/2026 17:25 | 43 | 46.955 |
| 07/24/2026 17:25 | 43 | 46.955 |
| 07/24/2026 17:25 | 43 | 46.955 |
| 07/24/2026 17:25 | 43 | 46.955 |
| 07/24/2026 17:25 | 43 | 46.955 |
| 07/24/2026 17:25 | 43 | 46.955 |
| 07/24/2026 17:25 | 43 | 46.955 |
| 07/24/2026 17:25 | 32 | 46.955 |
| 07/24/2026 17:25 | 11 | 46.955 |
| 07/24/2026 17:25 | 32 | 46.955 |
| 07/24/2026 17:25 | 11 | 46.955 |
| 07/24/2026 17:25 | 32 | 46.955 |
| 07/24/2026 17:25 | 32 | 46.955 |
| 07/24/2026 17:25 | 11 | 46.955 |
| 07/24/2026 17:25 | 32 | 46.955 |
| 07/24/2026 17:25 | 43 | 46.955 |
| 07/24/2026 17:25 | 75 | 46.955 |
| 07/24/2026 17:25 | 43 | 46.955 |
| 07/24/2026 17:25 | 104 | 46.955 |
| 07/24/2026 17:25 | 43 | 46.955 |
| 07/24/2026 17:25 | 43 | 46.955 |
| 07/24/2026 17:25 | 75 | 46.955 |
| 07/24/2026 17:25 | 43 | 46.955 |
| 07/24/2026 17:25 | 18 | 46.955 |
| 07/24/2026 17:25 | 25 | 46.955 |
| 07/24/2026 17:25 | 18 | 46.955 |
| 07/24/2026 17:25 | 43 | 46.955 |
| 07/24/2026 17:25 | 75 | 46.955 |
| 07/24/2026 17:25 | 43 | 46.955 |
| 07/24/2026 17:25 | 43 | 46.955 |
| 07/24/2026 17:25 | 43 | 46.955 |
| 07/24/2026 17:25 | 43 | 46.955 |
| 07/24/2026 17:25 | 75 | 46.955 |
| 07/24/2026 17:25 | 43 | 46.955 |
| 07/24/2026 17:25 | 43 | 46.955 |
| 07/24/2026 17:25 | 118 | 46.955 |
| 07/24/2026 17:25 | 45 | 46.955 |
| 07/24/2026 17:25 | 118 | 46.955 |
| 07/24/2026 17:25 | 22 | 46.96 |
| 07/24/2026 17:25 | 45 | 46.96 |
| 07/24/2026 17:25 | 118 | 46.96 |
| 07/24/2026 17:25 | 7 | 46.96 |
| 07/24/2026 17:25 | 9 | 46.96 |
| 07/24/2026 17:25 | 7 | 46.96 |
| 07/24/2026 17:25 | 16 | 46.96 |
| 07/24/2026 17:25 | 236 | 46.955 |
| 07/24/2026 17:25 | 399 | 46.955 |
| 07/24/2026 17:25 | 118 | 46.955 |
| 07/24/2026 17:25 | 33 | 46.955 |
| 07/24/2026 17:25 | 23 | 46.955 |
| 07/24/2026 17:25 | 118 | 46.955 |
| 07/24/2026 17:25 | 80 | 46.96 |
| 07/24/2026 17:25 | 39 | 46.96 |
| 07/24/2026 17:25 | 118 | 46.96 |
| 07/24/2026 17:25 | 118 | 46.96 |
| 07/24/2026 17:25 | 37 | 46.965 |
| 07/24/2026 17:25 | 45 | 46.965 |
| 07/24/2026 17:25 | 80 | 46.965 |
| 07/24/2026 17:25 | 22 | 46.965 |
| 07/24/2026 17:25 | 118 | 46.965 |
| 07/24/2026 17:25 | 42 | 46.97 |
| 07/24/2026 17:25 | 45 | 46.97 |
| 07/24/2026 17:25 | 7 | 46.97 |
| 07/24/2026 17:25 | 36 | 46.97 |
| 07/24/2026 17:25 | 80 | 46.965 |
| 07/24/2026 17:25 | 37 | 46.965 |
| 07/24/2026 17:25 | 118 | 46.965 |
| 07/24/2026 17:25 | 45 | 46.96 |
| 07/24/2026 17:25 | 33 | 46.955 |
| 07/24/2026 17:25 | 118 | 46.955 |
| 07/24/2026 17:25 | 23 | 46.955 |
| 07/24/2026 17:25 | 18 | 46.96 |
| 07/24/2026 17:25 | 54 | 46.955 |
| 07/24/2026 17:25 | 33 | 46.955 |
| 07/24/2026 17:25 | 118 | 46.955 |
| 07/24/2026 17:25 | 23 | 46.955 |
| 07/24/2026 17:25 | 23 | 46.96 |
| 07/24/2026 17:25 | 118 | 46.96 |
| 07/24/2026 17:25 | 23 | 46.965 |
| 07/24/2026 17:25 | 75 | 46.955 |
| 07/24/2026 17:25 | 39 | 46.955 |
| 07/24/2026 17:25 | 111 | 46.955 |
| 07/24/2026 17:25 | 7 | 46.955 |
| 07/24/2026 17:25 | 32 | 46.955 |
| 07/24/2026 17:25 | 116 | 46.955 |
| 07/24/2026 17:25 | 39 | 46.955 |
| 07/24/2026 17:25 | 93 | 46.955 |
| 07/24/2026 17:25 | 39 | 46.955 |
| 07/24/2026 17:25 | 39 | 46.955 |
| 07/24/2026 17:25 | 118 | 46.945 |
| 07/24/2026 17:25 | 45 | 46.945 |
| 07/24/2026 17:25 | 118 | 46.945 |
| 07/24/2026 17:25 | 45 | 46.945 |
| 07/24/2026 17:25 | 11 | 46.945 |
| 07/24/2026 17:25 | 64 | 46.945 |
| 07/24/2026 17:25 | 32 | 46.945 |
| 07/24/2026 17:25 | 18 | 46.945 |
| 07/24/2026 17:25 | 29 | 46.945 |
| 07/24/2026 17:25 | 27 | 46.945 |
| 07/24/2026 17:25 | 32 | 46.945 |
| 07/24/2026 17:25 | 341 | 46.945 |
| 07/24/2026 17:25 | 92 | 46.945 |
| 07/24/2026 17:25 | 118 | 46.945 |
| 07/24/2026 17:25 | 37 | 46.945 |
| 07/24/2026 17:25 | 32 | 46.93 |
| 07/24/2026 17:25 | 37 | 46.92 |
| 07/24/2026 17:25 | 149 | 46.90 |
| 07/24/2026 17:25 | 23 | 46.905 |
| 07/24/2026 17:25 | 35 | 46.905 |
| 07/24/2026 17:25 | 118 | 46.905 |
| 07/24/2026 17:25 | 41 | 46.905 |
| 07/24/2026 17:25 | 661 | 46.905 |
| 07/24/2026 17:25 | 80 | 46.91 |
| 07/24/2026 17:25 | 23 | 46.91 |
| 07/24/2026 17:25 | 33 | 46.91 |
| 07/24/2026 17:25 | 80 | 46.91 |
| 07/24/2026 17:25 | 118 | 46.91 |
| 07/24/2026 17:25 | 41 | 46.91 |
| 07/24/2026 17:25 | 39 | 46.915 |
| 07/24/2026 17:25 | 118 | 46.915 |
| 07/24/2026 17:25 | 41 | 46.915 |
| 07/24/2026 17:25 | 46 | 46.905 |
| 07/24/2026 17:24 | 2 | 46.90 |
| 07/24/2026 17:24 | 32 | 46.90 |
| 07/24/2026 17:24 | 80 | 46.90 |
| 07/24/2026 17:24 | 10 | 46.895 |
| 07/24/2026 17:24 | 10 | 46.895 |
| 07/24/2026 17:24 | 80 | 46.91 |
| 07/24/2026 17:24 | 23 | 46.91 |
| 07/24/2026 17:24 | 80 | 46.91 |
| 07/24/2026 17:24 | 33 | 46.91 |
| 07/24/2026 17:24 | 118 | 46.91 |
| 07/24/2026 17:24 | 80 | 46.935 |
| 07/24/2026 17:24 | 46 | 46.935 |
| 07/24/2026 17:24 | 6 | 46.935 |
| 07/24/2026 17:24 | 7 | 46.935 |
| 07/24/2026 17:24 | 11 | 46.935 |
| 07/24/2026 17:24 | 83 | 46.94 |
| 07/24/2026 17:24 | 289 | 46.94 |
| 07/24/2026 17:24 | 111 | 46.94 |
| 07/24/2026 17:24 | 100 | 46.94 |
| 07/24/2026 17:24 | 118 | 46.94 |
| 07/24/2026 17:24 | 46 | 46.935 |
| 07/24/2026 17:24 | 90 | 46.935 |
| 07/24/2026 17:24 | 23 | 46.935 |
| 07/24/2026 17:24 | 20 | 46.93 |
| 07/24/2026 17:24 | 46 | 46.93 |
| 07/24/2026 17:24 | 101 | 46.93 |
| 07/24/2026 17:24 | 118 | 46.93 |
| 07/24/2026 17:24 | 30 | 46.93 |
| 07/24/2026 17:24 | 46 | 46.93 |
| 07/24/2026 17:24 | 34 | 46.93 |
| 07/24/2026 17:24 | 80 | 46.93 |
| 07/24/2026 17:24 | 118 | 46.93 |
| 07/24/2026 17:24 | 46 | 46.93 |
| 07/24/2026 17:24 | 46 | 46.93 |
| 07/24/2026 17:24 | 92 | 46.93 |
| 07/24/2026 17:24 | 102 | 46.93 |
| 07/24/2026 17:24 | 40 | 46.915 |
| 07/24/2026 17:24 | 5 | 46.925 |
| 07/24/2026 17:24 | 39 | 46.915 |
| 07/24/2026 17:24 | 46 | 46.91 |
| 07/24/2026 17:24 | 83 | 46.91 |
| 07/24/2026 17:24 | 118 | 46.91 |
| 07/24/2026 17:24 | 118 | 46.925 |
| 07/24/2026 17:24 | 59 | 46.92 |
| 07/24/2026 17:24 | 183 | 46.92 |
| 07/24/2026 17:24 | 98 | 46.92 |
| 07/24/2026 17:24 | 56 | 46.92 |
| 07/24/2026 17:24 | 84 | 46.92 |
| 07/24/2026 17:24 | 118 | 46.92 |
| 07/24/2026 17:24 | 46 | 46.925 |
| 07/24/2026 17:24 | 118 | 46.925 |
| 07/24/2026 17:24 | 118 | 46.93 |
| 07/24/2026 17:24 | 34 | 46.93 |
| 07/24/2026 17:24 | 46 | 46.93 |
| 07/24/2026 17:24 | 118 | 46.93 |
| 07/24/2026 17:24 | 46 | 46.925 |
| 07/24/2026 17:24 | 80 | 46.925 |
| 07/24/2026 17:24 | 118 | 46.925 |
| 07/24/2026 17:24 | 80 | 46.925 |
| 07/24/2026 17:24 | 30 | 46.925 |
| 07/24/2026 17:24 | 46 | 46.925 |
| 07/24/2026 17:24 | 23 | 46.925 |
| 07/24/2026 17:24 | 36 | 46.925 |
| 07/24/2026 17:24 | 80 | 46.925 |
| 07/24/2026 17:24 | 118 | 46.925 |
| 07/24/2026 17:24 | 53 | 46.935 |
| 07/24/2026 17:24 | 65 | 46.935 |
| 07/24/2026 17:24 | 23 | 46.93 |
| 07/24/2026 17:24 | 118 | 46.93 |
| 07/24/2026 17:24 | 118 | 46.935 |
| 07/24/2026 17:24 | 25 | 46.93 |
| 07/24/2026 17:24 | 93 | 46.93 |
| 07/24/2026 17:24 | 46 | 46.93 |
| 07/24/2026 17:24 | 118 | 46.94 |
| 07/24/2026 17:24 | 38 | 46.94 |
| 07/24/2026 17:24 | 46 | 46.94 |
| 07/24/2026 17:24 | 46 | 46.935 |
| 07/24/2026 17:24 | 118 | 46.935 |
| 07/24/2026 17:24 | 80 | 46.94 |
| 07/24/2026 17:24 | 46 | 46.94 |
| 07/24/2026 17:24 | 130 | 46.94 |
| 07/24/2026 17:24 | 118 | 46.94 |
| 07/24/2026 17:24 | 118 | 46.935 |
| 07/24/2026 17:24 | 46 | 46.935 |
| 07/24/2026 17:24 | 2 | 46.94 |
| 07/24/2026 17:24 | 128 | 46.94 |
| 07/24/2026 17:24 | 153 | 46.94 |
| 07/24/2026 17:24 | 39 | 46.94 |
| 07/24/2026 17:24 | 54 | 46.94 |
| 07/24/2026 17:24 | 35 | 46.95 |
| 07/24/2026 17:24 | 46 | 46.95 |
| 07/24/2026 17:24 | 48 | 46.95 |
| 07/24/2026 17:24 | 48 | 46.95 |
| 07/24/2026 17:24 | 16 | 46.95 |
| 07/24/2026 17:24 | 46 | 46.95 |
| 07/24/2026 17:24 | 246 | 46.95 |
| 07/24/2026 17:24 | 63 | 46.945 |
| 07/24/2026 17:24 | 23 | 46.945 |
| 07/24/2026 17:24 | 23 | 46.945 |
| 07/24/2026 17:24 | 118 | 46.945 |
| 07/24/2026 17:24 | 84 | 46.95 |
| 07/24/2026 17:24 | 92 | 46.945 |
| 07/24/2026 17:24 | 235 | 46.945 |
| 07/24/2026 17:24 | 400 | 46.945 |
| 07/24/2026 17:24 | 167 | 46.945 |
| 07/24/2026 17:24 | 41 | 46.945 |
| 07/24/2026 17:24 | 118 | 46.945 |
| 07/24/2026 17:24 | 400 | 46.945 |
| 07/24/2026 17:24 | 8 | 46.94 |
| 07/24/2026 17:24 | 37 | 46.945 |
| 07/24/2026 17:24 | 80 | 46.945 |
| 07/24/2026 17:24 | 45 | 46.945 |
| 07/24/2026 17:24 | 37 | 46.945 |
| 07/24/2026 17:24 | 53 | 46.94 |
| 07/24/2026 17:24 | 17 | 46.94 |
| 07/24/2026 17:24 | 32 | 46.94 |
| 07/24/2026 17:24 | 16 | 46.94 |
| 07/24/2026 17:24 | 38 | 46.94 |
| 07/24/2026 17:24 | 118 | 46.94 |
| 07/24/2026 17:24 | 1 | 46.94 |
| 07/24/2026 17:24 | 30 | 46.94 |
| 07/24/2026 17:24 | 39 | 46.945 |
| 07/24/2026 17:24 | 16 | 46.945 |
| 07/24/2026 17:24 | 46 | 46.945 |
| 07/24/2026 17:24 | 23 | 46.955 |
| 07/24/2026 17:24 | 100 | 46.955 |
| 07/24/2026 17:24 | 118 | 46.955 |
| 07/24/2026 17:24 | 118 | 46.96 |
| 07/24/2026 17:24 | 118 | 46.96 |
| 07/24/2026 17:24 | 35 | 46.955 |
| 07/24/2026 17:24 | 118 | 46.955 |
| 07/24/2026 17:24 | 80 | 46.96 |
| 07/24/2026 17:24 | 42 | 46.96 |
| 07/24/2026 17:24 | 118 | 46.96 |
| 07/24/2026 17:24 | 35 | 46.965 |
| 07/24/2026 17:24 | 83 | 46.965 |
| 07/24/2026 17:24 | 357 | 46.965 |
| 07/24/2026 17:24 | 101 | 46.965 |
| 07/24/2026 17:24 | 118 | 46.965 |
| 07/24/2026 17:24 | 118 | 46.965 |
| 07/24/2026 17:24 | 292 | 46.96 |
| 07/24/2026 17:24 | 27 | 46.955 |
| 07/24/2026 17:24 | 81 | 46.955 |
| 07/24/2026 17:24 | 37 | 46.955 |
| 07/24/2026 17:24 | 46 | 46.94 |
| 07/24/2026 17:24 | 118 | 46.94 |
| 07/24/2026 17:24 | 30 | 46.94 |
| 07/24/2026 17:24 | 81 | 46.955 |
| 07/24/2026 17:24 | 37 | 46.955 |
| 07/24/2026 17:24 | 104 | 46.955 |
| 07/24/2026 17:24 | 19 | 46.955 |
| 07/24/2026 17:24 | 18 | 46.955 |
| 07/24/2026 17:24 | 81 | 46.955 |
| 07/24/2026 17:24 | 37 | 46.955 |
| 07/24/2026 17:24 | 37 | 46.955 |
| 07/24/2026 17:24 | 183 | 46.945 |
| 07/24/2026 17:24 | 118 | 46.95 |
| 07/24/2026 17:24 | 46 | 46.95 |
| 07/24/2026 17:24 | 46 | 46.95 |
| 07/24/2026 17:24 | 118 | 46.95 |
| 07/24/2026 17:24 | 118 | 46.95 |
| 07/24/2026 17:24 | 46 | 46.95 |
| 07/24/2026 17:24 | 78 | 46.95 |
| 07/24/2026 17:24 | 92 | 46.945 |
| 07/24/2026 17:24 | 11 | 46.945 |
| 07/24/2026 17:24 | 7 | 46.945 |
| 07/24/2026 17:24 | 11 | 46.945 |
| 07/24/2026 17:24 | 18 | 46.945 |
| 07/24/2026 17:24 | 119 | 46.945 |
| 07/24/2026 17:24 | 90 | 46.945 |
| 07/24/2026 17:24 | 3 | 46.945 |
| 07/24/2026 17:24 | 118 | 46.935 |
| 07/24/2026 17:24 | 46 | 46.935 |
| 07/24/2026 17:24 | 93 | 46.935 |
| 07/24/2026 17:24 | 118 | 46.935 |
| 07/24/2026 17:24 | 46 | 46.935 |
| 07/24/2026 17:24 | 130 | 46.935 |
| 07/24/2026 17:24 | 48 | 46.935 |
| 07/24/2026 17:24 | 7 | 46.935 |
| 07/24/2026 17:24 | 358 | 46.935 |
| 07/24/2026 17:24 | 468 | 46.935 |
| 07/24/2026 17:24 | 7 | 46.935 |
| 07/24/2026 17:24 | 1 | 46.945 |
| 07/24/2026 17:24 | 16 | 46.945 |
| 07/24/2026 17:24 | 9 | 46.945 |
| 07/24/2026 17:24 | 11 | 46.945 |
| 07/24/2026 17:24 | 11 | 46.955 |
| 07/24/2026 17:24 | 32 | 46.955 |
| 07/24/2026 17:24 | 118 | 46.96 |
| 07/24/2026 17:24 | 24 | 46.96 |
| 07/24/2026 17:24 | 21 | 46.96 |
| 07/24/2026 17:24 | 30 | 46.96 |
| 07/24/2026 17:24 | 48 | 46.96 |
| 07/24/2026 17:24 | 14 | 46.96 |
| 07/24/2026 17:24 | 31 | 46.96 |
| 07/24/2026 17:24 | 367 | 46.97 |
| 07/24/2026 17:24 | 91 | 46.97 |
| 07/24/2026 17:24 | 400 | 46.965 |
| 07/24/2026 17:24 | 50 | 46.96 |
| 07/24/2026 17:24 | 27 | 46.96 |
| 07/24/2026 17:24 | 13 | 46.955 |
| 07/24/2026 17:24 | 41 | 46.96 |
| 07/24/2026 17:24 | 123 | 46.96 |
| 07/24/2026 17:24 | 118 | 46.96 |
| 07/24/2026 17:24 | 39 | 46.96 |
| 07/24/2026 17:24 | 26 | 46.96 |
| 07/24/2026 17:24 | 74 | 46.95 |
| 07/24/2026 17:24 | 1 | 46.95 |
| 07/24/2026 17:24 | 23 | 46.94 |
| 07/24/2026 17:24 | 48 | 46.94 |
| 07/24/2026 17:24 | 13 | 46.94 |
| 07/24/2026 17:24 | 16 | 46.94 |
| 07/24/2026 17:24 | 32 | 46.94 |
| 07/24/2026 17:24 | 45 | 46.94 |
| 07/24/2026 17:24 | 247 | 46.94 |
| 07/24/2026 17:24 | 17 | 46.94 |
| 07/24/2026 17:24 | 7 | 46.94 |
| 07/24/2026 17:24 | 10 | 46.94 |
| 07/24/2026 17:24 | 28 | 46.945 |
| 07/24/2026 17:24 | 18 | 46.95 |
| 07/24/2026 17:24 | 39 | 46.955 |
| 07/24/2026 17:24 | 45 | 46.95 |
| 07/24/2026 17:24 | 118 | 46.95 |
| 07/24/2026 17:24 | 118 | 46.945 |
| 07/24/2026 17:24 | 100 | 46.96 |
| 07/24/2026 17:24 | 80 | 46.965 |
| 07/24/2026 17:24 | 118 | 46.965 |
| 07/24/2026 17:24 | 45 | 46.965 |
| 07/24/2026 17:24 | 133 | 46.975 |
| 07/24/2026 17:24 | 256 | 46.975 |
| 07/24/2026 17:24 | 32 | 46.975 |
| 07/24/2026 17:24 | 14 | 46.98 |
| 07/24/2026 17:24 | 8 | 46.98 |
| 07/24/2026 17:24 | 7 | 46.98 |
| 07/24/2026 17:24 | 2 | 46.98 |
| 07/24/2026 17:24 | 14 | 46.98 |
| 07/24/2026 17:24 | 66 | 46.98 |
| 07/24/2026 17:24 | 30 | 46.98 |
| 07/24/2026 17:24 | 4 | 46.99 |
| 07/24/2026 17:24 | 42 | 46.99 |
| 07/24/2026 17:24 | 86 | 46.99 |
| 07/24/2026 17:24 | 32 | 46.99 |
| 07/24/2026 17:24 | 118 | 46.99 |
| 07/24/2026 17:24 | 37 | 46.99 |
| 07/24/2026 17:24 | 26 | 46.99 |
| 07/24/2026 17:24 | 25 | 46.995 |
| 07/24/2026 17:24 | 10 | 47.00 |
| 07/24/2026 17:24 | 84 | 46.995 |
| 07/24/2026 17:24 | 7 | 46.995 |
| 07/24/2026 17:24 | 29 | 47.00 |
| 07/24/2026 17:24 | 22 | 47.00 |
| 07/24/2026 17:24 | 23 | 47.00 |
| 07/24/2026 17:24 | 258 | 46.995 |
| 07/24/2026 17:24 | 100 | 46.985 |
| 07/24/2026 17:24 | 118 | 46.985 |
| 07/24/2026 17:24 | 45 | 46.98 |
| 07/24/2026 17:24 | 40 | 46.98 |
| 07/24/2026 17:24 | 38 | 46.985 |
| 07/24/2026 17:24 | 51 | 46.985 |
| 07/24/2026 17:24 | 6 | 46.99 |
| 07/24/2026 17:24 | 1 | 46.995 |
| 07/24/2026 17:24 | 12 | 46.995 |
| 07/24/2026 17:24 | 102 | 47.005 |
| 07/24/2026 17:24 | 80 | 47.01 |
| 07/24/2026 17:24 | 10 | 47.01 |
| 07/24/2026 17:24 | 24 | 47.01 |
| 07/24/2026 17:24 | 45 | 47.01 |
| 07/24/2026 17:24 | 22 | 47.01 |
| 07/24/2026 17:24 | 29 | 47.015 |
| 07/24/2026 17:24 | 118 | 47.02 |
| 07/24/2026 17:23 | 118 | 47.015 |
| 07/24/2026 17:23 | 96 | 47.01 |
| 07/24/2026 17:23 | 16 | 47.015 |
| 07/24/2026 17:23 | 102 | 47.015 |
| 07/24/2026 17:23 | 4 | 47.02 |
| 07/24/2026 17:23 | 40 | 47.015 |
| 07/24/2026 17:23 | 40 | 47.01 |
| 07/24/2026 17:23 | 40 | 47.015 |
| 07/24/2026 17:23 | 45 | 47.015 |
| 07/24/2026 17:23 | 118 | 47.015 |
| 07/24/2026 17:23 | 25 | 47.015 |
| 07/24/2026 17:23 | 29 | 47.02 |
| 07/24/2026 17:23 | 45 | 47.025 |
| 07/24/2026 17:23 | 40 | 47.025 |
| 07/24/2026 17:23 | 118 | 47.025 |
| 07/24/2026 17:23 | 45 | 47.025 |
| 07/24/2026 17:23 | 80 | 47.035 |
| 07/24/2026 17:23 | 98 | 47.035 |
| 07/24/2026 17:23 | 10 | 47.035 |
| 07/24/2026 17:23 | 9 | 47.035 |
| 07/24/2026 17:23 | 10 | 47.035 |
| 07/24/2026 17:23 | 96 | 47.03 |
| 07/24/2026 17:23 | 118 | 47.03 |
| 07/24/2026 17:23 | 45 | 47.035 |
| 07/24/2026 17:23 | 118 | 47.035 |
| 07/24/2026 17:23 | 10 | 47.045 |
| 07/24/2026 17:23 | 28 | 47.04 |
| 07/24/2026 17:23 | 50 | 47.04 |
| 07/24/2026 17:23 | 22 | 47.04 |
| 07/24/2026 17:23 | 43 | 47.03 |
| 07/24/2026 17:23 | 45 | 47.03 |
| 07/24/2026 17:23 | 80 | 47.03 |
| 07/24/2026 17:23 | 22 | 47.03 |
| 07/24/2026 17:23 | 29 | 47.03 |
| 07/24/2026 17:23 | 74 | 47.03 |
| 07/24/2026 17:23 | 81 | 47.035 |
| 07/24/2026 17:23 | 45 | 47.035 |
| 07/24/2026 17:23 | 14 | 47.035 |
| 07/24/2026 17:23 | 118 | 47.035 |
| 07/24/2026 17:23 | 14 | 47.04 |
| 07/24/2026 17:23 | 40 | 47.035 |
| 07/24/2026 17:23 | 44 | 47.03 |
| 07/24/2026 17:23 | 45 | 47.03 |
| 07/24/2026 17:23 | 45 | 47.035 |
| 07/24/2026 17:23 | 118 | 47.035 |
| 07/24/2026 17:23 | 112 | 47.025 |
| 07/24/2026 17:23 | 19 | 47.03 |
| 07/24/2026 17:23 | 1000 | 47.025 |
| 07/24/2026 17:23 | 90 | 47.025 |
| 07/24/2026 17:23 | 38 | 47.02 |
| 07/24/2026 17:23 | 357 | 47.015 |
| 07/24/2026 17:23 | 101 | 47.015 |
| 07/24/2026 17:23 | 80 | 47.015 |
| 07/24/2026 17:23 | 35 | 47.015 |
| 07/24/2026 17:23 | 16 | 47.015 |
| 07/24/2026 17:23 | 386 | 47.02 |
| 07/24/2026 17:23 | 22 | 47.025 |
| 07/24/2026 17:23 | 64 | 47.02 |
| 07/24/2026 17:23 | 32 | 47.02 |
| 07/24/2026 17:23 | 40 | 47.025 |
| 07/24/2026 17:23 | 12 | 47.03 |
| 07/24/2026 17:23 | 1 | 47.03 |
| 07/24/2026 17:23 | 1 | 47.03 |
| 07/24/2026 17:23 | 32 | 47.03 |
| 07/24/2026 17:23 | 80 | 47.03 |
| 07/24/2026 17:23 | 1 | 47.03 |
| 07/24/2026 17:23 | 15 | 47.03 |
| 07/24/2026 17:23 | 9 | 47.03 |
| 07/24/2026 17:23 | 13 | 47.03 |
| 07/24/2026 17:23 | 28 | 47.03 |
| 07/24/2026 17:23 | 44 | 47.035 |
| 07/24/2026 17:23 | 118 | 47.035 |
| 07/24/2026 17:23 | 16 | 47.035 |
| 07/24/2026 17:23 | 13 | 47.035 |
| 07/24/2026 17:23 | 99 | 47.035 |
| 07/24/2026 17:23 | 33 | 47.035 |
| 07/24/2026 17:23 | 29 | 47.035 |
| 07/24/2026 17:23 | 34 | 47.035 |
| 07/24/2026 17:23 | 60 | 47.035 |
| 07/24/2026 17:23 | 36 | 47.035 |
| 07/24/2026 17:23 | 46 | 47.045 |
| 07/24/2026 17:23 | 39 | 47.04 |
| 07/24/2026 17:23 | 91 | 47.04 |
| 07/24/2026 17:23 | 57 | 47.035 |
| 07/24/2026 17:23 | 24 | 47.035 |
| 07/24/2026 17:23 | 11 | 47.035 |
| 07/24/2026 17:23 | 18 | 47.03 |
| 07/24/2026 17:23 | 19 | 47.03 |
| 07/24/2026 17:23 | 80 | 47.03 |
| 07/24/2026 17:23 | 50 | 47.025 |
| 07/24/2026 17:23 | 9 | 47.035 |
| 07/24/2026 17:23 | 80 | 47.035 |
| 07/24/2026 17:23 | 16 | 47.025 |
| 07/24/2026 17:23 | 3 | 47.025 |
| 07/24/2026 17:23 | 3 | 47.035 |
| 07/24/2026 17:23 | 68 | 47.035 |
| 07/24/2026 17:23 | 100 | 47.045 |
| 07/24/2026 17:23 | 80 | 47.04 |
| 07/24/2026 17:23 | 12 | 47.04 |
| 07/24/2026 17:23 | 16 | 47.04 |
| 07/24/2026 17:23 | 80 | 47.045 |
| 07/24/2026 17:23 | 21 | 47.045 |
| 07/24/2026 17:23 | 100 | 47.045 |
| 07/24/2026 17:23 | 200 | 47.04 |
| 07/24/2026 17:23 | 99 | 47.04 |
| 07/24/2026 17:23 | 40 | 47.035 |
| 07/24/2026 17:23 | 1 | 47.035 |
| 07/24/2026 17:23 | 118 | 47.04 |
| 07/24/2026 17:23 | 22 | 47.045 |
| 07/24/2026 17:23 | 146 | 47.045 |
| 07/24/2026 17:23 | 4 | 47.04 |
| 07/24/2026 17:23 | 118 | 47.04 |
| 07/24/2026 17:23 | 8 | 47.04 |
| 07/24/2026 17:23 | 14 | 47.04 |
| 07/24/2026 17:23 | 10 | 47.04 |
| 07/24/2026 17:23 | 91 | 47.04 |
| 07/24/2026 17:23 | 31 | 47.035 |
| 07/24/2026 17:23 | 98 | 47.035 |
| 07/24/2026 17:23 | 118 | 47.035 |
| 07/24/2026 17:23 | 118 | 47.025 |
| 07/24/2026 17:23 | 30 | 47.02 |
| 07/24/2026 17:23 | 102 | 47.02 |
| 07/24/2026 17:23 | 16 | 47.02 |
| 07/24/2026 17:23 | 39 | 47.025 |
| 07/24/2026 17:23 | 40 | 47.025 |
| 07/24/2026 17:23 | 29 | 47.03 |
| 07/24/2026 17:23 | 40 | 47.035 |
| 07/24/2026 17:23 | 400 | 47.04 |
| 07/24/2026 17:23 | 35 | 47.035 |
| 07/24/2026 17:23 | 8 | 47.035 |
| 07/24/2026 17:23 | 2 | 47.035 |
| 07/24/2026 17:23 | 47 | 47.035 |
| 07/24/2026 17:23 | 44 | 47.035 |
| 07/24/2026 17:23 | 36 | 47.035 |
| 07/24/2026 17:23 | 117 | 47.025 |
| 07/24/2026 17:23 | 30 | 47.025 |
| 07/24/2026 17:23 | 44 | 47.03 |
| 07/24/2026 17:23 | 118 | 47.03 |
| 07/24/2026 17:23 | 27 | 47.03 |
| 07/24/2026 17:23 | 94 | 47.035 |
| 07/24/2026 17:23 | 312 | 47.035 |
| 07/24/2026 17:23 | 16 | 47.035 |
| 07/24/2026 17:23 | 32 | 47.035 |
| 07/24/2026 17:23 | 32 | 47.035 |
| 07/24/2026 17:23 | 8 | 47.035 |
| 07/24/2026 17:23 | 18 | 47.03 |
| 07/24/2026 17:23 | 80 | 47.03 |
| 07/24/2026 17:23 | 12 | 47.02 |
| 07/24/2026 17:23 | 80 | 47.02 |
| 07/24/2026 17:23 | 92 | 47.015 |
| 07/24/2026 17:23 | 66 | 46.985 |
| 07/24/2026 17:23 | 127 | 46.985 |
| 07/24/2026 17:23 | 27 | 46.99 |
| 07/24/2026 17:23 | 80 | 46.99 |
| 07/24/2026 17:23 | 27 | 46.995 |
| 07/24/2026 17:23 | 342 | 47.01 |
| 07/24/2026 17:23 | 400 | 47.01 |
| 07/24/2026 17:23 | 118 | 47.01 |
| 07/24/2026 17:23 | 7 | 46.995 |
| 07/24/2026 17:23 | 35 | 46.995 |
| 07/24/2026 17:23 | 44 | 46.995 |
| 07/24/2026 17:23 | 118 | 46.995 |
| 07/24/2026 17:23 | 20 | 46.995 |
| 07/24/2026 17:23 | 32 | 46.995 |
| 07/24/2026 17:23 | 32 | 46.995 |
| 07/24/2026 17:22 | 98 | 46.99 |
| 07/24/2026 17:22 | 118 | 46.985 |
| 07/24/2026 17:22 | 112 | 46.98 |
| 07/24/2026 17:22 | 61 | 46.98 |
| 07/24/2026 17:22 | 27 | 46.98 |
| 07/24/2026 17:22 | 11 | 46.98 |
| 07/24/2026 17:22 | 19 | 46.98 |
| 07/24/2026 17:22 | 9 | 46.98 |
| 07/24/2026 17:22 | 130 | 47.00 |
| 07/24/2026 17:22 | 118 | 46.995 |
| 07/24/2026 17:22 | 35 | 47.00 |
| 07/24/2026 17:22 | 98 | 47.00 |
| 07/24/2026 17:22 | 10 | 47.01 |
| 07/24/2026 17:22 | 16 | 47.01 |
| 07/24/2026 17:22 | 118 | 47.015 |
| 07/24/2026 17:22 | 400 | 47.015 |
| 07/24/2026 17:22 | 118 | 47.015 |
| 07/24/2026 17:22 | 11 | 47.015 |
| 07/24/2026 17:22 | 16 | 47.015 |
| 07/24/2026 17:22 | 92 | 47.02 |
| 07/24/2026 17:22 | 25 | 47.02 |
| 07/24/2026 17:22 | 21 | 47.02 |
| 07/24/2026 17:22 | 12 | 47.02 |
| 07/24/2026 17:22 | 36 | 47.02 |
| 07/24/2026 17:22 | 36 | 47.015 |
| 07/24/2026 17:22 | 95 | 47.02 |
| 07/24/2026 17:22 | 43 | 47.015 |
| 07/24/2026 17:22 | 37 | 47.015 |
| 07/24/2026 17:22 | 8 | 47.015 |
| 07/24/2026 17:22 | 17 | 47.015 |
| 07/24/2026 17:22 | 10 | 47.015 |
| 07/24/2026 17:22 | 37 | 47.015 |
| 07/24/2026 17:22 | 118 | 47.015 |
| 07/24/2026 17:22 | 37 | 47.015 |
| 07/24/2026 17:22 | 37 | 47.015 |
| 07/24/2026 17:22 | 30 | 47.015 |
| 07/24/2026 17:22 | 5 | 47.015 |
| 07/24/2026 17:22 | 118 | 47.015 |
| 07/24/2026 17:22 | 98 | 47.01 |
| 07/24/2026 17:22 | 2 | 47.005 |
| 07/24/2026 17:22 | 12 | 47.01 |
| 07/24/2026 17:22 | 16 | 47.01 |
| 07/24/2026 17:22 | 53 | 47.01 |
| 07/24/2026 17:22 | 27 | 47.01 |
| 07/24/2026 17:22 | 400 | 47.01 |
| 07/24/2026 17:22 | 23 | 47.01 |
| 07/24/2026 17:22 | 19 | 47.00 |
| 07/24/2026 17:22 | 43 | 47.00 |
| 07/24/2026 17:22 | 118 | 47.00 |
| 07/24/2026 17:22 | 24 | 47.00 |
| 07/24/2026 17:22 | 93 | 47.00 |
| 07/24/2026 17:22 | 43 | 46.995 |
| 07/24/2026 17:22 | 100 | 46.995 |
| 07/24/2026 17:22 | 118 | 46.995 |
| 07/24/2026 17:22 | 35 | 46.995 |
| 07/24/2026 17:22 | 27 | 46.995 |
| 07/24/2026 17:22 | 117 | 46.995 |
| 07/24/2026 17:22 | 1 | 46.995 |
| 07/24/2026 17:22 | 43 | 47.00 |
| 07/24/2026 17:22 | 33 | 47.00 |
| 07/24/2026 17:22 | 4 | 47.005 |
| 07/24/2026 17:22 | 16 | 47.005 |
| 07/24/2026 17:22 | 7 | 47.005 |
| 07/24/2026 17:22 | 27 | 47.005 |
| 07/24/2026 17:22 | 118 | 47.005 |
| 07/24/2026 17:22 | 43 | 47.005 |
| 07/24/2026 17:22 | 43 | 47.005 |
| 07/24/2026 17:22 | 4 | 47.01 |
| 07/24/2026 17:22 | 12 | 47.01 |
| 07/24/2026 17:22 | 11 | 47.01 |
| 07/24/2026 17:22 | 55 | 47.01 |
| 07/24/2026 17:22 | 98 | 47.02 |
| 07/24/2026 17:22 | 17 | 47.02 |
| 07/24/2026 17:22 | 1 | 47.02 |
| 07/24/2026 17:22 | 64 | 47.02 |
| 07/24/2026 17:22 | 400 | 47.015 |
| 07/24/2026 17:22 | 35 | 47.01 |
| 07/24/2026 17:22 | 36 | 47.005 |
| 07/24/2026 17:22 | 118 | 47.01 |
| 07/24/2026 17:22 | 32 | 47.005 |
| 07/24/2026 17:22 | 118 | 47.005 |
| 07/24/2026 17:22 | 39 | 47.005 |
| 07/24/2026 17:22 | 98 | 47.005 |
| 07/24/2026 17:22 | 73 | 47.005 |
| 07/24/2026 17:22 | 11 | 47.005 |
| 07/24/2026 17:22 | 10 | 47.005 |
| 07/24/2026 17:22 | 16 | 47.005 |
| 07/24/2026 17:22 | 400 | 47.00 |
| 07/24/2026 17:22 | 118 | 47.00 |
| 07/24/2026 17:22 | 118 | 46.995 |
| 07/24/2026 17:22 | 100 | 46.99 |
| 07/24/2026 17:22 | 98 | 47.00 |
| 07/24/2026 17:22 | 99 | 47.00 |
| 07/24/2026 17:22 | 118 | 46.995 |
| 07/24/2026 17:22 | 11 | 46.985 |
| 07/24/2026 17:22 | 16 | 46.985 |
| 07/24/2026 17:22 | 48 | 46.995 |
| 07/24/2026 17:22 | 35 | 46.995 |
| 07/24/2026 17:22 | 45 | 46.995 |
| 07/24/2026 17:22 | 83 | 46.99 |
| 07/24/2026 17:22 | 8 | 46.995 |
| 07/24/2026 17:22 | 10 | 46.995 |
| 07/24/2026 17:22 | 118 | 47.00 |
| 07/24/2026 17:22 | 34 | 47.00 |
| 07/24/2026 17:22 | 6 | 47.00 |
| 07/24/2026 17:22 | 74 | 47.00 |
| 07/24/2026 17:22 | 6 | 47.00 |
| 07/24/2026 17:22 | 112 | 47.00 |
| 07/24/2026 17:22 | 139 | 47.005 |
| 07/24/2026 17:22 | 100 | 47.005 |
| 07/24/2026 17:22 | 41 | 47.005 |
| 07/24/2026 17:22 | 118 | 47.005 |
| 07/24/2026 17:22 | 43 | 47.01 |
| 07/24/2026 17:22 | 89 | 47.01 |
| 07/24/2026 17:22 | 118 | 47.01 |
| 07/24/2026 17:22 | 27 | 47.015 |
| 07/24/2026 17:22 | 118 | 47.025 |
| 07/24/2026 17:22 | 26 | 47.025 |
| 07/24/2026 17:22 | 34 | 47.025 |
| 07/24/2026 17:22 | 8 | 47.025 |
| 07/24/2026 17:22 | 26 | 47.025 |
| 07/24/2026 17:22 | 91 | 47.025 |
| 07/24/2026 17:22 | 37 | 47.035 |
| 07/24/2026 17:22 | 1 | 47.035 |
| 07/24/2026 17:22 | 30 | 47.035 |
| 07/24/2026 17:22 | 5 | 47.035 |
| 07/24/2026 17:22 | 25 | 47.035 |
| 07/24/2026 17:22 | 10 | 47.035 |
| 07/24/2026 17:22 | 73 | 47.025 |
| 07/24/2026 17:22 | 25 | 47.025 |
| 07/24/2026 17:22 | 48 | 47.03 |
| 07/24/2026 17:22 | 32 | 47.03 |
| 07/24/2026 17:22 | 2 | 47.025 |
| 07/24/2026 17:22 | 90 | 47.025 |
| 07/24/2026 17:22 | 54 | 47.025 |
| 07/24/2026 17:22 | 450 | 47.02 |
| 07/24/2026 17:22 | 10 | 47.015 |
| 07/24/2026 17:22 | 32 | 47.015 |
| 07/24/2026 17:22 | 32 | 47.015 |
| 07/24/2026 17:22 | 92 | 47.01 |
| 07/24/2026 17:22 | 43 | 47.005 |
| 07/24/2026 17:22 | 22 | 47.005 |
| 07/24/2026 17:22 | 110 | 47.005 |
| 07/24/2026 17:22 | 59 | 47.005 |
| 07/24/2026 17:22 | 118 | 47.005 |
| 07/24/2026 17:22 | 292 | 46.995 |
| 07/24/2026 17:22 | 94 | 46.995 |
| 07/24/2026 17:22 | 43 | 46.995 |
| 07/24/2026 17:22 | 118 | 46.995 |
| 07/24/2026 17:22 | 118 | 46.99 |
| 07/24/2026 17:22 | 43 | 46.99 |
| 07/24/2026 17:22 | 249 | 46.98 |
| 07/24/2026 17:22 | 43 | 46.98 |
| 07/24/2026 17:22 | 80 | 46.985 |
| 07/24/2026 17:22 | 43 | 47.005 |
| 07/24/2026 17:22 | 43 | 47.00 |
| 07/24/2026 17:22 | 118 | 47.00 |
| 07/24/2026 17:22 | 8 | 47.00 |
| 07/24/2026 17:22 | 43 | 47.01 |
| 07/24/2026 17:22 | 43 | 47.01 |
| 07/24/2026 17:22 | 118 | 47.01 |
| 07/24/2026 17:22 | 80 | 47.01 |
| 07/24/2026 17:22 | 118 | 47.005 |
| 07/24/2026 17:21 | 12 | 47.01 |
| 07/24/2026 17:21 | 80 | 47.01 |
| 07/24/2026 17:21 | 80 | 47.00 |
| 07/24/2026 17:21 | 43 | 47.00 |
| 07/24/2026 17:21 | 47 | 46.995 |
| 07/24/2026 17:21 | 33 | 47.00 |
| 07/24/2026 17:21 | 118 | 47.00 |
| 07/24/2026 17:21 | 43 | 47.00 |
| 07/24/2026 17:21 | 10 | 47.00 |
| 07/24/2026 17:21 | 108 | 47.00 |
| 07/24/2026 17:21 | 27 | 47.01 |
| 07/24/2026 17:21 | 28 | 47.005 |
| 07/24/2026 17:21 | 33 | 47.005 |
| 07/24/2026 17:21 | 33 | 47.01 |
| 07/24/2026 17:21 | 10 | 47.015 |
| 07/24/2026 17:21 | 42 | 47.015 |
| 07/24/2026 17:21 | 38 | 47.015 |
| 07/24/2026 17:21 | 38 | 47.01 |
| 07/24/2026 17:21 | 98 | 47.01 |
| 07/24/2026 17:21 | 38 | 47.01 |
| 07/24/2026 17:21 | 38 | 47.01 |
| 07/24/2026 17:21 | 44 | 47.005 |
| 07/24/2026 17:21 | 100 | 47.005 |
| 07/24/2026 17:21 | 18 | 47.005 |
| 07/24/2026 17:21 | 118 | 47.005 |
| 07/24/2026 17:21 | 44 | 47.01 |
| 07/24/2026 17:21 | 316 | 47.00 |
| 07/24/2026 17:21 | 91 | 47.00 |
| 07/24/2026 17:21 | 44 | 46.995 |
| 07/24/2026 17:21 | 118 | 47.00 |
| 07/24/2026 17:21 | 44 | 46.995 |
| 07/24/2026 17:21 | 29 | 46.995 |
| 07/24/2026 17:21 | 102 | 46.995 |
| 07/24/2026 17:21 | 118 | 47.02 |
| 07/24/2026 17:21 | 50 | 47.02 |
| 07/24/2026 17:21 | 89 | 47.015 |
| 07/24/2026 17:21 | 22 | 47.015 |
| 07/24/2026 17:21 | 118 | 47.005 |
| 07/24/2026 17:21 | 118 | 47.00 |
| 07/24/2026 17:21 | 118 | 47.005 |
| 07/24/2026 17:21 | 118 | 47.01 |
| 07/24/2026 17:21 | 118 | 47.005 |
| 07/24/2026 17:21 | 118 | 47.005 |
| 07/24/2026 17:21 | 8 | 47.005 |
| 07/24/2026 17:21 | 9 | 47.005 |
| 07/24/2026 17:21 | 16 | 47.005 |
| 07/24/2026 17:21 | 118 | 47.005 |
| 07/24/2026 17:21 | 118 | 47.02 |
| 07/24/2026 17:21 | 35 | 47.015 |
| 07/24/2026 17:21 | 118 | 47.015 |
| 07/24/2026 17:21 | 59 | 47.015 |
| 07/24/2026 17:21 | 21 | 47.015 |
| 07/24/2026 17:21 | 30 | 47.025 |
| 07/24/2026 17:21 | 118 | 47.025 |
| 07/24/2026 17:21 | 36 | 47.02 |
| 07/24/2026 17:21 | 118 | 47.02 |
| 07/24/2026 17:21 | 37 | 47.02 |
| 07/24/2026 17:21 | 36 | 47.025 |
| 07/24/2026 17:21 | 118 | 47.025 |
| 07/24/2026 17:21 | 118 | 47.025 |
| 07/24/2026 17:21 | 36 | 47.025 |
| 07/24/2026 17:21 | 36 | 47.025 |
| 07/24/2026 17:21 | 98 | 47.025 |
| 07/24/2026 17:21 | 118 | 47.025 |
| 07/24/2026 17:21 | 37 | 47.02 |
| 07/24/2026 17:21 | 37 | 47.025 |
| 07/24/2026 17:21 | 38 | 47.025 |
| 07/24/2026 17:21 | 118 | 47.015 |
| 07/24/2026 17:21 | 92 | 47.035 |
| 07/24/2026 17:21 | 118 | 47.03 |
| 07/24/2026 17:21 | 118 | 47.025 |
| 07/24/2026 17:21 | 6 | 47.025 |
| 07/24/2026 17:21 | 32 | 47.025 |
| 07/24/2026 17:21 | 31 | 47.025 |
| 07/24/2026 17:21 | 22 | 47.025 |
| 07/24/2026 17:21 | 7 | 47.025 |
| 07/24/2026 17:21 | 8 | 47.02 |
| 07/24/2026 17:21 | 80 | 47.005 |
| 07/24/2026 17:21 | 44 | 47.005 |
| 07/24/2026 17:21 | 39 | 47.005 |
| 07/24/2026 17:21 | 118 | 47.005 |
| 07/24/2026 17:21 | 118 | 47.01 |
| 07/24/2026 17:21 | 92 | 47.01 |
| 07/24/2026 17:21 | 400 | 47.005 |
| 07/24/2026 17:21 | 98 | 47.005 |
| 07/24/2026 17:21 | 39 | 47.005 |
| 07/24/2026 17:21 | 44 | 47.005 |
| 07/24/2026 17:21 | 24 | 46.99 |
| 07/24/2026 17:21 | 90 | 46.99 |
| 07/24/2026 17:21 | 24 | 46.99 |
| 07/24/2026 17:21 | 74 | 46.99 |
| 07/24/2026 17:21 | 38 | 46.99 |
| 07/24/2026 17:21 | 80 | 46.99 |
| 07/24/2026 17:21 | 118 | 46.985 |
| 07/24/2026 17:21 | 43 | 46.985 |
| 07/24/2026 17:21 | 112 | 46.98 |
| 07/24/2026 17:21 | 18 | 46.99 |
| 07/24/2026 17:21 | 47 | 46.99 |
| 07/24/2026 17:21 | 43 | 46.99 |
| 07/24/2026 17:21 | 118 | 46.995 |
| 07/24/2026 17:21 | 43 | 46.985 |
| 07/24/2026 17:21 | 118 | 46.985 |
| 07/24/2026 17:21 | 1 | 46.99 |
| 07/24/2026 17:21 | 16 | 46.99 |
| 07/24/2026 17:21 | 32 | 46.99 |
| 07/24/2026 17:21 | 90 | 46.99 |
| 07/24/2026 17:21 | 28 | 46.99 |
| 07/24/2026 17:21 | 43 | 46.995 |
| 07/24/2026 17:21 | 17 | 46.995 |
| 07/24/2026 17:21 | 8 | 47.00 |
| 07/24/2026 17:21 | 74 | 47.005 |
| 07/24/2026 17:21 | 99 | 47.00 |
| 07/24/2026 17:21 | 118 | 47.00 |
| 07/24/2026 17:21 | 98 | 46.995 |
| 07/24/2026 17:21 | 9 | 46.995 |
| 07/24/2026 17:21 | 27 | 46.995 |
| 07/24/2026 17:21 | 118 | 46.995 |
| 07/24/2026 17:21 | 7 | 46.995 |
| 07/24/2026 17:21 | 24 | 46.995 |
| 07/24/2026 17:21 | 9 | 46.995 |
| 07/24/2026 17:21 | 10 | 46.995 |
| 07/24/2026 17:21 | 52 | 46.995 |
| 07/24/2026 17:21 | 80 | 46.995 |
| 07/24/2026 17:21 | 118 | 46.995 |
| 07/24/2026 17:21 | 45 | 46.985 |
| 07/24/2026 17:21 | 59 | 46.985 |
| 07/24/2026 17:21 | 80 | 46.985 |
| 07/24/2026 17:21 | 108 | 46.98 |
| 07/24/2026 17:21 | 10 | 46.98 |
| 07/24/2026 17:21 | 40 | 46.98 |
| 07/24/2026 17:21 | 310 | 46.975 |
| 07/24/2026 17:21 | 150 | 46.98 |
| 07/24/2026 17:21 | 146 | 46.98 |
| 07/24/2026 17:21 | 40 | 46.98 |
| 07/24/2026 17:21 | 80 | 46.98 |
| 07/24/2026 17:21 | 118 | 46.98 |
| 07/24/2026 17:21 | 642 | 46.98 |
| 07/24/2026 17:21 | 119 | 46.985 |
| 07/24/2026 17:21 | 38 | 46.985 |
| 07/24/2026 17:21 | 190 | 46.985 |
| 07/24/2026 17:21 | 130 | 46.985 |
| 07/24/2026 17:21 | 37 | 46.99 |
| 07/24/2026 17:21 | 112 | 46.99 |
| 07/24/2026 17:21 | 101 | 47.02 |
| 07/24/2026 17:21 | 10 | 47.02 |
| 07/24/2026 17:21 | 7 | 47.02 |
| 07/24/2026 17:21 | 40 | 47.02 |
| 07/24/2026 17:21 | 80 | 47.025 |
| 07/24/2026 17:21 | 118 | 47.025 |
| 07/24/2026 17:21 | 80 | 47.025 |
| 07/24/2026 17:21 | 27 | 47.015 |
| 07/24/2026 17:21 | 118 | 47.02 |
| 07/24/2026 17:21 | 118 | 47.015 |
| 07/24/2026 17:21 | 118 | 47.01 |
| 07/24/2026 17:21 | 38 | 47.01 |
| 07/24/2026 17:21 | 22 | 47.02 |
| 07/24/2026 17:21 | 17 | 47.02 |
| 07/24/2026 17:21 | 118 | 47.02 |
| 07/24/2026 17:21 | 20 | 47.015 |
| 07/24/2026 17:21 | 118 | 47.01 |
| 07/24/2026 17:21 | 130 | 47.01 |
| 07/24/2026 17:21 | 3 | 47.01 |
| 07/24/2026 17:21 | 27 | 47.01 |
| 07/24/2026 17:21 | 21 | 47.01 |
| 07/24/2026 17:21 | 118 | 47.025 |
| 07/24/2026 17:21 | 43 | 47.025 |
| 07/24/2026 17:21 | 43 | 47.025 |
| 07/24/2026 17:21 | 23 | 47.025 |
| 07/24/2026 17:21 | 118 | 47.015 |
| 07/24/2026 17:21 | 35 | 47.015 |
| 07/24/2026 17:21 | 51 | 47.01 |
| 07/24/2026 17:21 | 92 | 47.00 |
| 07/24/2026 17:21 | 98 | 47.00 |
| 07/24/2026 17:21 | 3 | 47.00 |
| 07/24/2026 17:20 | 80 | 47.005 |
| 07/24/2026 17:20 | 43 | 47.005 |
| 07/24/2026 17:20 | 39 | 47.005 |
| 07/24/2026 17:20 | 118 | 47.005 |
| 07/24/2026 17:20 | 74 | 47.00 |
| 07/24/2026 17:20 | 61 | 47.00 |
| 07/24/2026 17:20 | 40 | 47.00 |
| 07/24/2026 17:20 | 40 | 47.00 |
| 07/24/2026 17:20 | 23 | 46.995 |
| 07/24/2026 17:20 | 118 | 46.995 |
| 07/24/2026 17:20 | 80 | 46.985 |
| 07/24/2026 17:20 | 98 | 46.985 |
| 07/24/2026 17:20 | 130 | 46.98 |
| 07/24/2026 17:20 | 14 | 46.98 |
| 07/24/2026 17:20 | 64 | 46.98 |
| 07/24/2026 17:20 | 16 | 46.98 |
| 07/24/2026 17:20 | 96 | 46.98 |
| 07/24/2026 17:20 | 130 | 46.985 |
| 07/24/2026 17:20 | 1 | 46.985 |
| 07/24/2026 17:20 | 10 | 46.99 |
| 07/24/2026 17:20 | 66 | 46.985 |
| 07/24/2026 17:20 | 50 | 46.98 |
| 07/24/2026 17:20 | 98 | 46.98 |
| 07/24/2026 17:20 | 103 | 46.97 |
| 07/24/2026 17:20 | 15 | 46.97 |
| 07/24/2026 17:20 | 21 | 46.97 |
| 07/24/2026 17:20 | 13 | 46.985 |
| 07/24/2026 17:20 | 17 | 46.98 |
| 07/24/2026 17:20 | 118 | 46.98 |
| 07/24/2026 17:20 | 16 | 46.985 |
| 07/24/2026 17:20 | 33 | 46.985 |
| 07/24/2026 17:20 | 118 | 46.985 |
| 07/24/2026 17:20 | 60 | 46.99 |
| 07/24/2026 17:20 | 36 | 46.99 |
| 07/24/2026 17:20 | 118 | 46.995 |
| 07/24/2026 17:20 | 12 | 46.995 |
| 07/24/2026 17:20 | 32 | 46.995 |
| 07/24/2026 17:20 | 32 | 46.995 |
| 07/24/2026 17:20 | 118 | 46.985 |
| 07/24/2026 17:20 | 17 | 46.99 |
| 07/24/2026 17:20 | 33 | 46.995 |
| 07/24/2026 17:20 | 98 | 46.99 |
| 07/24/2026 17:20 | 19 | 46.99 |
| 07/24/2026 17:20 | 32 | 46.99 |
| 07/24/2026 17:20 | 118 | 46.985 |
| 07/24/2026 17:20 | 118 | 46.985 |
| 07/24/2026 17:20 | 118 | 46.98 |
| 07/24/2026 17:20 | 40 | 46.98 |
| 07/24/2026 17:20 | 118 | 46.985 |
| 07/24/2026 17:20 | 43 | 46.985 |
| 07/24/2026 17:20 | 118 | 46.985 |
| 07/24/2026 17:20 | 118 | 46.985 |
| 07/24/2026 17:20 | 30 | 46.98 |
| 07/24/2026 17:20 | 118 | 46.975 |
| 07/24/2026 17:20 | 36 | 46.97 |
| 07/24/2026 17:20 | 92 | 46.97 |
| 07/24/2026 17:20 | 72 | 46.965 |
| 07/24/2026 17:20 | 118 | 46.96 |
| 07/24/2026 17:20 | 98 | 46.96 |
| 07/24/2026 17:20 | 118 | 46.955 |
| 07/24/2026 17:20 | 118 | 46.96 |
| 07/24/2026 17:20 | 118 | 46.94 |
| 07/24/2026 17:20 | 118 | 46.94 |
| 07/24/2026 17:20 | 118 | 46.945 |
| 07/24/2026 17:20 | 46 | 46.95 |
| 07/24/2026 17:20 | 141 | 46.95 |
| 07/24/2026 17:20 | 15 | 46.95 |
| 07/24/2026 17:20 | 23 | 46.95 |
| 07/24/2026 17:20 | 95 | 46.95 |
| 07/24/2026 17:20 | 2 | 46.945 |
| 07/24/2026 17:20 | 10 | 46.945 |
| 07/24/2026 17:20 | 43 | 46.95 |
| 07/24/2026 17:20 | 118 | 46.95 |
| 07/24/2026 17:20 | 35 | 46.95 |
| 07/24/2026 17:20 | 118 | 46.95 |
| 07/24/2026 17:20 | 33 | 46.955 |
| 07/24/2026 17:20 | 75 | 46.955 |
| 07/24/2026 17:20 | 43 | 46.955 |
| 07/24/2026 17:20 | 67 | 46.955 |
| 07/24/2026 17:20 | 31 | 46.955 |
| 07/24/2026 17:20 | 70 | 46.955 |
| 07/24/2026 17:20 | 35 | 46.95 |
| 07/24/2026 17:20 | 118 | 46.95 |
| 07/24/2026 17:20 | 44 | 46.95 |
| 07/24/2026 17:20 | 4 | 46.96 |
| 07/24/2026 17:20 | 118 | 46.95 |
| 07/24/2026 17:20 | 10 | 46.95 |
| 07/24/2026 17:20 | 118 | 46.94 |
| 07/24/2026 17:20 | 38 | 46.94 |
| 07/24/2026 17:20 | 118 | 46.945 |
| 07/24/2026 17:20 | 37 | 46.935 |
| 07/24/2026 17:20 | 80 | 46.935 |
| 07/24/2026 17:20 | 44 | 46.935 |
| 07/24/2026 17:20 | 19 | 46.935 |
| 07/24/2026 17:20 | 40 | 46.935 |
| 07/24/2026 17:20 | 26 | 46.935 |
| 07/24/2026 17:20 | 34 | 46.93 |
| 07/24/2026 17:20 | 118 | 46.935 |
| 07/24/2026 17:20 | 118 | 46.93 |
| 07/24/2026 17:20 | 12 | 46.935 |
| 07/24/2026 17:20 | 48 | 46.935 |
| 07/24/2026 17:20 | 32 | 46.935 |
| 07/24/2026 17:20 | 118 | 46.93 |
| 07/24/2026 17:20 | 34 | 46.93 |
| 07/24/2026 17:20 | 7 | 46.92 |
| 07/24/2026 17:20 | 64 | 46.92 |
| 07/24/2026 17:20 | 8 | 46.92 |
| 07/24/2026 17:20 | 118 | 46.915 |
| 07/24/2026 17:20 | 39 | 46.915 |
| 07/24/2026 17:20 | 98 | 46.92 |
| 07/24/2026 17:20 | 118 | 46.92 |
| 07/24/2026 17:20 | 56 | 46.91 |
| 07/24/2026 17:20 | 76 | 46.91 |
| 07/24/2026 17:20 | 118 | 46.91 |
| 07/24/2026 17:20 | 45 | 46.905 |
| 07/24/2026 17:20 | 27 | 46.905 |
| 07/24/2026 17:20 | 91 | 46.905 |
| 07/24/2026 17:20 | 118 | 46.90 |
| 07/24/2026 17:20 | 118 | 46.905 |
| 07/24/2026 17:20 | 45 | 46.905 |
| 07/24/2026 17:20 | 1 | 46.90 |
| 07/24/2026 17:20 | 98 | 46.89 |
| 07/24/2026 17:20 | 118 | 46.885 |
| 07/24/2026 17:20 | 2 | 46.88 |
| 07/24/2026 17:20 | 70 | 46.895 |
| 07/24/2026 17:20 | 118 | 46.89 |
| 07/24/2026 17:20 | 42 | 46.885 |
| 07/24/2026 17:20 | 77 | 46.885 |
| 07/24/2026 17:20 | 41 | 46.885 |
| 07/24/2026 17:20 | 118 | 46.885 |
| 07/24/2026 17:20 | 118 | 46.875 |
| 07/24/2026 17:20 | 15 | 46.875 |
| 07/24/2026 17:20 | 118 | 46.88 |
| 07/24/2026 17:20 | 118 | 46.88 |
| 07/24/2026 17:20 | 118 | 46.875 |
| 07/24/2026 17:20 | 80 | 46.88 |
| 07/24/2026 17:20 | 98 | 46.875 |
| 07/24/2026 17:20 | 118 | 46.87 |
| 07/24/2026 17:20 | 23 | 46.86 |
| 07/24/2026 17:20 | 118 | 46.86 |
| 07/24/2026 17:20 | 118 | 46.87 |
| 07/24/2026 17:20 | 118 | 46.865 |
| 07/24/2026 17:20 | 80 | 46.87 |
| 07/24/2026 17:20 | 80 | 46.87 |
| 07/24/2026 17:20 | 118 | 46.87 |
| 07/24/2026 17:20 | 46 | 46.875 |
| 07/24/2026 17:20 | 118 | 46.875 |
| 07/24/2026 17:20 | 118 | 46.885 |
| 07/24/2026 17:20 | 118 | 46.885 |
| 07/24/2026 17:20 | 118 | 46.88 |
| 07/24/2026 17:20 | 46 | 46.88 |
| 07/24/2026 17:20 | 118 | 46.88 |
| 07/24/2026 17:20 | 118 | 46.88 |
| 07/24/2026 17:20 | 118 | 46.885 |
| 07/24/2026 17:20 | 46 | 46.885 |
| 07/24/2026 17:20 | 118 | 46.88 |
| 07/24/2026 17:20 | 22 | 46.885 |
| 07/24/2026 17:20 | 46 | 46.885 |
| 07/24/2026 17:20 | 118 | 46.885 |
| 07/24/2026 17:20 | 118 | 46.88 |
| 07/24/2026 17:20 | 118 | 46.885 |
| 07/24/2026 17:20 | 46 | 46.885 |
| 07/24/2026 17:20 | 118 | 46.88 |
| 07/24/2026 17:20 | 118 | 46.88 |
| 07/24/2026 17:20 | 16 | 46.885 |
| 07/24/2026 17:20 | 39 | 46.885 |
| 07/24/2026 17:20 | 8 | 46.885 |
| 07/24/2026 17:20 | 36 | 46.88 |
| 07/24/2026 17:20 | 118 | 46.885 |
| 07/24/2026 17:20 | 34 | 46.885 |
| 07/24/2026 17:20 | 32 | 46.87 |
| 07/24/2026 17:20 | 98 | 46.86 |
| 07/24/2026 17:20 | 13 | 46.855 |
| 07/24/2026 17:20 | 32 | 46.855 |
| 07/24/2026 17:20 | 32 | 46.855 |
| 07/24/2026 17:20 | 80 | 46.85 |
| 07/24/2026 17:20 | 80 | 46.85 |
| 07/24/2026 17:20 | 45 | 46.85 |
| 07/24/2026 17:20 | 118 | 46.85 |
| 07/24/2026 17:20 | 118 | 46.845 |
| 07/24/2026 17:20 | 21 | 46.845 |
| 07/24/2026 17:20 | 118 | 46.835 |
| 07/24/2026 17:20 | 118 | 46.83 |
| 07/24/2026 17:20 | 38 | 46.83 |
| 07/24/2026 17:20 | 153 | 46.815 |
| 07/24/2026 17:20 | 118 | 46.815 |
| 07/24/2026 17:20 | 39 | 46.815 |
| 07/24/2026 17:20 | 90 | 46.815 |
| 07/24/2026 17:20 | 97 | 46.815 |
| 07/24/2026 17:20 | 118 | 46.815 |
| 07/24/2026 17:20 | 105 | 46.81 |
| 07/24/2026 17:20 | 98 | 46.78 |
| 07/24/2026 17:20 | 20 | 46.765 |
| 07/24/2026 17:20 | 100 | 46.765 |
| 07/24/2026 17:20 | 118 | 46.765 |
| 07/24/2026 17:20 | 21 | 46.765 |
| 07/24/2026 17:20 | 45 | 46.77 |
| 07/24/2026 17:20 | 21 | 46.77 |
| 07/24/2026 17:20 | 118 | 46.77 |
| 07/24/2026 17:20 | 118 | 46.77 |
| 07/24/2026 17:20 | 35 | 46.77 |
| 07/24/2026 17:20 | 297 | 46.77 |
| 07/24/2026 17:20 | 105 | 46.77 |
| 07/24/2026 17:20 | 118 | 46.77 |
| 07/24/2026 17:20 | 100 | 46.77 |
| 07/24/2026 17:20 | 45 | 46.77 |
| 07/24/2026 17:20 | 45 | 46.765 |
| 07/24/2026 17:20 | 45 | 46.765 |
| 07/24/2026 17:20 | 118 | 46.76 |
| 07/24/2026 17:20 | 118 | 46.765 |
| 07/24/2026 17:20 | 4 | 46.77 |
| 07/24/2026 17:20 | 45 | 46.77 |
| 07/24/2026 17:20 | 40 | 46.77 |
| 07/24/2026 17:20 | 45 | 46.77 |
| 07/24/2026 17:20 | 35 | 46.77 |
| 07/24/2026 17:20 | 40 | 46.77 |
| 07/24/2026 17:20 | 45 | 46.77 |
| 07/24/2026 17:20 | 39 | 46.765 |
| 07/24/2026 17:20 | 72 | 46.765 |
| 07/24/2026 17:20 | 118 | 46.765 |
| 07/24/2026 17:20 | 80 | 46.77 |
| 07/24/2026 17:20 | 35 | 46.77 |
| 07/24/2026 17:20 | 21 | 46.77 |
| 07/24/2026 17:20 | 118 | 46.77 |
| 07/24/2026 17:20 | 118 | 46.77 |
| 07/24/2026 17:20 | 5 | 46.78 |
| 07/24/2026 17:20 | 118 | 46.78 |
| 07/24/2026 17:20 | 8 | 46.785 |
| 07/24/2026 17:20 | 110 | 46.785 |
| 07/24/2026 17:19 | 86 | 46.79 |
| 07/24/2026 17:19 | 32 | 46.79 |
| 07/24/2026 17:19 | 5 | 46.785 |
| 07/24/2026 17:19 | 23 | 46.785 |
| 07/24/2026 17:19 | 118 | 46.785 |
| 07/24/2026 17:19 | 98 | 46.775 |
| 07/24/2026 17:19 | 165 | 46.775 |
| 07/24/2026 17:19 | 118 | 46.77 |
| 07/24/2026 17:19 | 118 | 46.77 |
| 07/24/2026 17:19 | 80 | 46.77 |
| 07/24/2026 17:19 | 39 | 46.76 |
| 07/24/2026 17:19 | 45 | 46.76 |
| 07/24/2026 17:19 | 3 | 46.76 |
| 07/24/2026 17:19 | 37 | 46.76 |
| 07/24/2026 17:19 | 118 | 46.76 |
| 07/24/2026 17:19 | 41 | 46.76 |
| 07/24/2026 17:19 | 80 | 46.76 |
| 07/24/2026 17:19 | 45 | 46.76 |
| 07/24/2026 17:19 | 45 | 46.75 |
| 07/24/2026 17:19 | 80 | 46.75 |
| 07/24/2026 17:19 | 35 | 46.75 |
| 07/24/2026 17:19 | 45 | 46.755 |
| 07/24/2026 17:19 | 80 | 46.755 |
| 07/24/2026 17:19 | 80 | 46.76 |
| 07/24/2026 17:19 | 38 | 46.765 |
| 07/24/2026 17:19 | 50 | 46.77 |
| 07/24/2026 17:19 | 20 | 46.77 |
| 07/24/2026 17:19 | 118 | 46.775 |
| 07/24/2026 17:19 | 3 | 46.775 |
| 07/24/2026 17:19 | 45 | 46.775 |
| 07/24/2026 17:19 | 40 | 46.77 |
| 07/24/2026 17:19 | 40 | 46.77 |
| 07/24/2026 17:19 | 148 | 46.775 |
| 07/24/2026 17:19 | 86 | 46.775 |
| 07/24/2026 17:19 | 118 | 46.775 |
| 07/24/2026 17:19 | 118 | 46.77 |
| 07/24/2026 17:19 | 45 | 46.77 |
| 07/24/2026 17:19 | 118 | 46.77 |
| 07/24/2026 17:19 | 98 | 46.77 |
| 07/24/2026 17:19 | 22 | 46.77 |
| 07/24/2026 17:19 | 39 | 46.77 |
| 07/24/2026 17:19 | 45 | 46.77 |
| 07/24/2026 17:19 | 40 | 46.765 |
| 07/24/2026 17:19 | 3 | 46.775 |
| 07/24/2026 17:19 | 10 | 46.775 |
| 07/24/2026 17:19 | 44 | 46.785 |
| 07/24/2026 17:19 | 118 | 46.785 |
| 07/24/2026 17:19 | 58 | 46.78 |
| 07/24/2026 17:19 | 60 | 46.78 |
| 07/24/2026 17:19 | 40 | 46.78 |
| 07/24/2026 17:19 | 40 | 46.765 |
| 07/24/2026 17:19 | 44 | 46.765 |
| 07/24/2026 17:19 | 80 | 46.76 |
| 07/24/2026 17:19 | 44 | 46.76 |
| 07/24/2026 17:19 | 118 | 46.76 |
| 07/24/2026 17:19 | 44 | 46.765 |
| 07/24/2026 17:19 | 118 | 46.765 |
| 07/24/2026 17:19 | 37 | 46.77 |
| 07/24/2026 17:19 | 80 | 46.77 |
| 07/24/2026 17:19 | 20 | 46.77 |
| 07/24/2026 17:19 | 44 | 46.77 |
| 07/24/2026 17:19 | 118 | 46.77 |
| 07/24/2026 17:19 | 118 | 46.775 |
| 07/24/2026 17:19 | 44 | 46.775 |
| 07/24/2026 17:19 | 37 | 46.77 |
| 07/24/2026 17:19 | 29 | 46.78 |
| 07/24/2026 17:19 | 40 | 46.78 |
| 07/24/2026 17:19 | 40 | 46.78 |
| 07/24/2026 17:19 | 68 | 46.77 |
| 07/24/2026 17:19 | 50 | 46.77 |
| 07/24/2026 17:19 | 37 | 46.765 |
| 07/24/2026 17:19 | 44 | 46.765 |
| 07/24/2026 17:19 | 19 | 46.76 |
| 07/24/2026 17:19 | 144 | 46.76 |
| 07/24/2026 17:19 | 118 | 46.76 |
| 07/24/2026 17:19 | 39 | 46.76 |
| 07/24/2026 17:19 | 118 | 46.765 |
| 07/24/2026 17:19 | 35 | 46.77 |
| 07/24/2026 17:19 | 44 | 46.77 |
| 07/24/2026 17:19 | 118 | 46.77 |
| 07/24/2026 17:19 | 118 | 46.775 |
| 07/24/2026 17:19 | 44 | 46.775 |
| 07/24/2026 17:19 | 30 | 46.785 |
| 07/24/2026 17:19 | 118 | 46.79 |
| 07/24/2026 17:19 | 36 | 46.79 |
| 07/24/2026 17:19 | 12 | 46.785 |
| 07/24/2026 17:19 | 38 | 46.785 |
| 07/24/2026 17:19 | 16 | 46.785 |
| 07/24/2026 17:19 | 43 | 46.785 |
| 07/24/2026 17:19 | 100 | 46.785 |
| 07/24/2026 17:19 | 118 | 46.78 |
| 07/24/2026 17:19 | 40 | 46.78 |
| 07/24/2026 17:19 | 13 | 46.79 |
| 07/24/2026 17:19 | 16 | 46.79 |
| 07/24/2026 17:19 | 15 | 46.79 |
| 07/24/2026 17:19 | 9 | 46.795 |
| 07/24/2026 17:19 | 1554 | 46.795 |
| 07/24/2026 17:19 | 18 | 46.795 |
| 07/24/2026 17:19 | 118 | 46.795 |
| 07/24/2026 17:19 | 9 | 46.795 |
| 07/24/2026 17:19 | 18 | 46.795 |
| 07/24/2026 17:19 | 43 | 46.80 |
| 07/24/2026 17:19 | 80 | 46.80 |
| 07/24/2026 17:19 | 50 | 46.80 |
| 07/24/2026 17:19 | 118 | 46.795 |
| 07/24/2026 17:19 | 34 | 46.795 |
| 07/24/2026 17:19 | 18 | 46.80 |
| 07/24/2026 17:19 | 80 | 46.80 |
| 07/24/2026 17:19 | 118 | 46.80 |
| 07/24/2026 17:19 | 43 | 46.80 |
| 07/24/2026 17:19 | 80 | 46.795 |
| 07/24/2026 17:19 | 118 | 46.795 |
| 07/24/2026 17:19 | 43 | 46.795 |
| 07/24/2026 17:19 | 41 | 46.805 |
| 07/24/2026 17:19 | 39 | 46.805 |
| 07/24/2026 17:19 | 43 | 46.805 |
| 07/24/2026 17:19 | 6 | 46.80 |
| 07/24/2026 17:19 | 80 | 46.80 |
| 07/24/2026 17:19 | 32 | 46.80 |
| 07/24/2026 17:19 | 43 | 46.80 |
| 07/24/2026 17:19 | 118 | 46.80 |
| 07/24/2026 17:19 | 15 | 46.815 |
| 07/24/2026 17:19 | 118 | 46.805 |
| 07/24/2026 17:19 | 43 | 46.80 |
| 07/24/2026 17:19 | 43 | 46.80 |
| 07/24/2026 17:19 | 118 | 46.80 |
| 07/24/2026 17:19 | 43 | 46.795 |
| 07/24/2026 17:19 | 18 | 46.795 |
| 07/24/2026 17:19 | 80 | 46.795 |
| 07/24/2026 17:19 | 41 | 46.795 |
| 07/24/2026 17:19 | 118 | 46.795 |
| 07/24/2026 17:19 | 118 | 46.805 |
| 07/24/2026 17:19 | 43 | 46.805 |
| 07/24/2026 17:19 | 77 | 46.815 |
| 07/24/2026 17:19 | 40 | 46.805 |
| 07/24/2026 17:19 | 80 | 46.805 |
| 07/24/2026 17:19 | 32 | 46.805 |
| 07/24/2026 17:19 | 42 | 46.81 |
| 07/24/2026 17:19 | 30 | 46.81 |
| 07/24/2026 17:19 | 98 | 46.81 |
| 07/24/2026 17:19 | 37 | 46.805 |
| 07/24/2026 17:19 | 39 | 46.805 |
| 07/24/2026 17:19 | 118 | 46.805 |
| 07/24/2026 17:19 | 118 | 46.795 |
| 07/24/2026 17:19 | 43 | 46.785 |
| 07/24/2026 17:19 | 118 | 46.785 |
| 07/24/2026 17:19 | 80 | 46.785 |
| 07/24/2026 17:19 | 118 | 46.79 |
| 07/24/2026 17:19 | 43 | 46.79 |
| 07/24/2026 17:19 | 80 | 46.795 |
| 07/24/2026 17:19 | 32 | 46.795 |
| 07/24/2026 17:19 | 118 | 46.795 |
| 07/24/2026 17:19 | 80 | 46.795 |
| 07/24/2026 17:19 | 43 | 46.795 |
| 07/24/2026 17:19 | 34 | 46.795 |
| 07/24/2026 17:19 | 67 | 46.795 |
| 07/24/2026 17:19 | 118 | 46.795 |
| 07/24/2026 17:19 | 118 | 46.80 |
| 07/24/2026 17:19 | 43 | 46.80 |
| 07/24/2026 17:19 | 80 | 46.805 |
| 07/24/2026 17:19 | 43 | 46.81 |
| 07/24/2026 17:19 | 37 | 46.81 |
| 07/24/2026 17:19 | 100 | 46.81 |
| 07/24/2026 17:19 | 118 | 46.81 |
| 07/24/2026 17:19 | 118 | 46.82 |
| 07/24/2026 17:19 | 43 | 46.82 |
| 07/24/2026 17:19 | 10 | 46.82 |
| 07/24/2026 17:19 | 80 | 46.82 |
| 07/24/2026 17:19 | 32 | 46.82 |
| 07/24/2026 17:19 | 15 | 46.83 |
| 07/24/2026 17:19 | 20 | 46.83 |
| 07/24/2026 17:19 | 25 | 46.825 |
| 07/24/2026 17:19 | 43 | 46.82 |
| 07/24/2026 17:19 | 118 | 46.82 |
| 07/24/2026 17:19 | 43 | 46.82 |
| 07/24/2026 17:19 | 43 | 46.825 |
| 07/24/2026 17:19 | 98 | 46.825 |
| 07/24/2026 17:19 | 42 | 46.825 |
| 07/24/2026 17:19 | 36 | 46.82 |
| 07/24/2026 17:19 | 118 | 46.825 |
| 07/24/2026 17:19 | 43 | 46.825 |
| 07/24/2026 17:19 | 36 | 46.825 |
| 07/24/2026 17:19 | 36 | 46.82 |
| 07/24/2026 17:19 | 18 | 46.825 |
| 07/24/2026 17:19 | 80 | 46.825 |
| 07/24/2026 17:19 | 316 | 46.825 |
| 07/24/2026 17:19 | 17 | 46.825 |
| 07/24/2026 17:19 | 101 | 46.825 |
| 07/24/2026 17:19 | 118 | 46.82 |
| 07/24/2026 17:19 | 35 | 46.815 |
| 07/24/2026 17:19 | 118 | 46.815 |
| 07/24/2026 17:19 | 37 | 46.81 |
| 07/24/2026 17:19 | 68 | 46.825 |
| 07/24/2026 17:19 | 4 | 46.825 |
| 07/24/2026 17:19 | 118 | 46.815 |
| 07/24/2026 17:19 | 37 | 46.81 |
| 07/24/2026 17:19 | 118 | 46.81 |
| 07/24/2026 17:19 | 43 | 46.81 |
| 07/24/2026 17:19 | 80 | 46.81 |
| 07/24/2026 17:19 | 8 | 46.815 |
| 07/24/2026 17:19 | 234 | 46.815 |
| 07/24/2026 17:19 | 6 | 46.815 |
| 07/24/2026 17:19 | 112 | 46.815 |
| 07/24/2026 17:19 | 43 | 46.82 |
| 07/24/2026 17:19 | 37 | 46.82 |
| 07/24/2026 17:19 | 36 | 46.82 |
| 07/24/2026 17:19 | 33 | 46.82 |
| 07/24/2026 17:19 | 62 | 46.82 |
| 07/24/2026 17:19 | 118 | 46.82 |
| 07/24/2026 17:19 | 118 | 46.825 |
| 07/24/2026 17:19 | 21 | 46.83 |
| 07/24/2026 17:19 | 36 | 46.835 |
| 07/24/2026 17:19 | 36 | 46.835 |
| 07/24/2026 17:19 | 118 | 46.84 |
| 07/24/2026 17:19 | 118 | 46.845 |
| 07/24/2026 17:19 | 37 | 46.845 |
| 07/24/2026 17:19 | 98 | 46.845 |
| 07/24/2026 17:19 | 118 | 46.845 |
| 07/24/2026 17:19 | 43 | 46.845 |
| 07/24/2026 17:19 | 69 | 46.845 |
| 07/24/2026 17:19 | 37 | 46.845 |
| 07/24/2026 17:19 | 5 | 46.835 |
| 07/24/2026 17:19 | 43 | 46.83 |
| 07/24/2026 17:19 | 16 | 46.83 |
| 07/24/2026 17:19 | 38 | 46.83 |
| 07/24/2026 17:19 | 43 | 46.83 |
| 07/24/2026 17:19 | 118 | 46.83 |
| 07/24/2026 17:19 | 80 | 46.835 |
| 07/24/2026 17:19 | 118 | 46.835 |
| 07/24/2026 17:19 | 19 | 46.84 |
| 07/24/2026 17:19 | 43 | 46.84 |
| 07/24/2026 17:19 | 5 | 46.84 |
| 07/24/2026 17:19 | 118 | 46.84 |
| 07/24/2026 17:19 | 80 | 46.845 |
| 07/24/2026 17:19 | 32 | 46.845 |
| 07/24/2026 17:19 | 118 | 46.85 |
| 07/24/2026 17:19 | 6 | 46.835 |
| 07/24/2026 17:19 | 112 | 46.835 |
| 07/24/2026 17:19 | 5 | 46.835 |
| 07/24/2026 17:19 | 77 | 46.825 |
| 07/24/2026 17:19 | 118 | 46.825 |
| 07/24/2026 17:19 | 38 | 46.83 |
| 07/24/2026 17:19 | 80 | 46.83 |
| 07/24/2026 17:19 | 118 | 46.83 |
| 07/24/2026 17:19 | 43 | 46.835 |
| 07/24/2026 17:19 | 100 | 46.835 |
| 07/24/2026 17:19 | 118 | 46.835 |
| 07/24/2026 17:19 | 98 | 46.84 |
| 07/24/2026 17:19 | 38 | 46.84 |
| 07/24/2026 17:19 | 20 | 46.845 |
| 07/24/2026 17:19 | 6 | 46.845 |
| 07/24/2026 17:19 | 6 | 46.845 |
| 07/24/2026 17:19 | 16 | 46.845 |
| 07/24/2026 17:19 | 44 | 46.83 |
| 07/24/2026 17:19 | 80 | 46.83 |
| 07/24/2026 17:19 | 38 | 46.83 |
| 07/24/2026 17:19 | 50 | 46.83 |
| 07/24/2026 17:19 | 118 | 46.83 |
| 07/24/2026 17:19 | 118 | 46.835 |
| 07/24/2026 17:19 | 118 | 46.845 |
| 07/24/2026 17:19 | 118 | 46.85 |
| 07/24/2026 17:19 | 39 | 46.85 |
| 07/24/2026 17:19 | 32 | 46.85 |
| 07/24/2026 17:19 | 320 | 46.85 |
| 07/24/2026 17:19 | 25 | 46.85 |
| 07/24/2026 17:19 | 23 | 46.85 |
| 07/24/2026 17:19 | 11 | 46.845 |
| 07/24/2026 17:19 | 16 | 46.845 |
| 07/24/2026 17:19 | 24 | 46.825 |
| 07/24/2026 17:19 | 282 | 46.82 |
| 07/24/2026 17:19 | 118 | 46.82 |
| 07/24/2026 17:19 | 10 | 46.81 |
| 07/24/2026 17:19 | 105 | 46.795 |
| 07/24/2026 17:19 | 118 | 46.795 |
| 07/24/2026 17:19 | 7 | 46.795 |
| 07/24/2026 17:19 | 35 | 46.795 |
| 07/24/2026 17:19 | 10 | 46.79 |
| 07/24/2026 17:19 | 91 | 46.79 |
| 07/24/2026 17:19 | 1 | 46.78 |
| 07/24/2026 17:19 | 32 | 46.78 |
| 07/24/2026 17:19 | 92 | 46.77 |
| 07/24/2026 17:19 | 118 | 46.765 |
| 07/24/2026 17:19 | 27 | 46.77 |
| 07/24/2026 17:19 | 362 | 46.77 |
| 07/24/2026 17:19 | 38 | 46.77 |
| 07/24/2026 17:19 | 67 | 46.77 |
| 07/24/2026 17:19 | 23 | 46.77 |
| 07/24/2026 17:19 | 30 | 46.77 |
| 07/24/2026 17:19 | 98 | 46.77 |
| 07/24/2026 17:19 | 141 | 46.765 |
| 07/24/2026 17:19 | 37 | 46.765 |
| 07/24/2026 17:19 | 43 | 46.765 |
| 07/24/2026 17:19 | 118 | 46.765 |
| 07/24/2026 17:19 | 43 | 46.76 |
| 07/24/2026 17:19 | 118 | 46.76 |
| 07/24/2026 17:19 | 64 | 46.755 |
| 07/24/2026 17:19 | 118 | 46.755 |
| 07/24/2026 17:19 | 33 | 46.755 |
| 07/24/2026 17:19 | 43 | 46.755 |
| 07/24/2026 17:19 | 40 | 46.75 |
| 07/24/2026 17:19 | 154 | 46.75 |
| 07/24/2026 17:19 | 118 | 46.75 |
| 07/24/2026 17:19 | 30 | 46.75 |
| 07/24/2026 17:19 | 33 | 46.755 |
| 07/24/2026 17:19 | 43 | 46.755 |
| 07/24/2026 17:19 | 148 | 46.755 |
| 07/24/2026 17:19 | 118 | 46.76 |
| 07/24/2026 17:19 | 43 | 46.76 |
| 07/24/2026 17:19 | 147 | 46.76 |
| 07/24/2026 17:19 | 172 | 46.76 |
| 07/24/2026 17:19 | 118 | 46.76 |
| 07/24/2026 17:19 | 35 | 46.76 |
| 07/24/2026 17:19 | 118 | 46.77 |
| 07/24/2026 17:19 | 118 | 46.78 |
| 07/24/2026 17:19 | 40 | 46.78 |
| 07/24/2026 17:19 | 118 | 46.785 |
| 07/24/2026 17:19 | 43 | 46.785 |
| 07/24/2026 17:19 | 118 | 46.79 |
| 07/24/2026 17:19 | 98 | 46.79 |
| 07/24/2026 17:19 | 37 | 46.795 |
| 07/24/2026 17:19 | 1 | 46.80 |
| 07/24/2026 17:19 | 118 | 46.805 |
| 07/24/2026 17:19 | 43 | 46.805 |
| 07/24/2026 17:19 | 118 | 46.81 |
| 07/24/2026 17:19 | 9 | 46.81 |
| 07/24/2026 17:19 | 9 | 46.81 |
| 07/24/2026 17:19 | 9 | 46.81 |
| 07/24/2026 17:19 | 61 | 46.82 |
| 07/24/2026 17:19 | 33 | 46.82 |
| 07/24/2026 17:19 | 118 | 46.82 |
| 07/24/2026 17:19 | 118 | 46.815 |
| 07/24/2026 17:19 | 6 | 46.815 |
| 07/24/2026 17:19 | 8 | 46.815 |
| 07/24/2026 17:19 | 16 | 46.815 |
| 07/24/2026 17:19 | 118 | 46.82 |
| 07/24/2026 17:19 | 43 | 46.82 |
| 07/24/2026 17:18 | 43 | 46.825 |
| 07/24/2026 17:18 | 118 | 46.825 |
| 07/24/2026 17:18 | 14 | 46.825 |
| 07/24/2026 17:18 | 24 | 46.825 |
| 07/24/2026 17:18 | 14 | 46.825 |
| 07/24/2026 17:18 | 25 | 46.825 |
| 07/24/2026 17:18 | 43 | 46.825 |
| 07/24/2026 17:18 | 118 | 46.825 |
| 07/24/2026 17:18 | 38 | 46.82 |
| 07/24/2026 17:18 | 43 | 46.82 |
| 07/24/2026 17:18 | 80 | 46.82 |
| 07/24/2026 17:18 | 13 | 46.82 |
| 07/24/2026 17:18 | 43 | 46.81 |
| 07/24/2026 17:18 | 39 | 46.81 |
| 07/24/2026 17:18 | 100 | 46.805 |
| 07/24/2026 17:18 | 39 | 46.805 |
| 07/24/2026 17:18 | 124 | 46.805 |
| 07/24/2026 17:18 | 138 | 46.805 |
| 07/24/2026 17:18 | 118 | 46.805 |
| 07/24/2026 17:18 | 43 | 46.81 |
| 07/24/2026 17:18 | 33 | 46.81 |
| 07/24/2026 17:18 | 118 | 46.81 |
| 07/24/2026 17:18 | 80 | 46.815 |
| 07/24/2026 17:18 | 35 | 46.815 |
| 07/24/2026 17:18 | 43 | 46.815 |
| 07/24/2026 17:18 | 118 | 46.815 |
| 07/24/2026 17:18 | 27 | 46.815 |
| 07/24/2026 17:18 | 43 | 46.82 |
| 07/24/2026 17:18 | 64 | 46.82 |
| 07/24/2026 17:18 | 118 | 46.82 |
| 07/24/2026 17:18 | 43 | 46.83 |
| 07/24/2026 17:18 | 40 | 46.825 |
| 07/24/2026 17:18 | 43 | 46.825 |
| 07/24/2026 17:18 | 40 | 46.825 |
| 07/24/2026 17:18 | 1 | 46.825 |
| 07/24/2026 17:18 | 6 | 46.825 |
| 07/24/2026 17:18 | 26 | 46.825 |
| 07/24/2026 17:18 | 118 | 46.84 |
| 07/24/2026 17:18 | 44 | 46.84 |
| 07/24/2026 17:18 | 98 | 46.835 |
| 07/24/2026 17:18 | 39 | 46.835 |
| 07/24/2026 17:18 | 118 | 46.83 |
| 07/24/2026 17:18 | 28 | 46.825 |
| 07/24/2026 17:18 | 118 | 46.83 |
| 07/24/2026 17:18 | 38 | 46.83 |
| 07/24/2026 17:18 | 43 | 46.83 |
| 07/24/2026 17:18 | 20 | 46.83 |
| 07/24/2026 17:18 | 86 | 46.83 |
| 07/24/2026 17:18 | 43 | 46.83 |
| 07/24/2026 17:18 | 118 | 46.83 |
| 07/24/2026 17:18 | 20 | 46.83 |
| 07/24/2026 17:18 | 43 | 46.83 |
| 07/24/2026 17:18 | 61 | 46.83 |
| 07/24/2026 17:18 | 28 | 46.83 |
| 07/24/2026 17:18 | 118 | 46.83 |
| 07/24/2026 17:18 | 98 | 46.84 |
| 07/24/2026 17:18 | 80 | 46.84 |
| 07/24/2026 17:18 | 118 | 46.835 |
| 07/24/2026 17:18 | 43 | 46.835 |
| 07/24/2026 17:18 | 16 | 46.835 |
| 07/24/2026 17:18 | 118 | 46.83 |
| 07/24/2026 17:18 | 27 | 46.835 |
| 07/24/2026 17:18 | 9 | 46.835 |
| 07/24/2026 17:18 | 7 | 46.835 |
| 07/24/2026 17:18 | 35 | 46.835 |
| 07/24/2026 17:18 | 118 | 46.835 |
| 07/24/2026 17:18 | 102 | 46.835 |
| 07/24/2026 17:18 | 118 | 46.83 |
| 07/24/2026 17:18 | 57 | 46.815 |
| 07/24/2026 17:18 | 43 | 46.815 |
| 07/24/2026 17:18 | 27 | 46.82 |
| 07/24/2026 17:18 | 13 | 46.82 |
| 07/24/2026 17:18 | 16 | 46.82 |
| 07/24/2026 17:18 | 26 | 46.81 |
| 07/24/2026 17:18 | 59 | 46.805 |
| 07/24/2026 17:18 | 92 | 46.805 |
| 07/24/2026 17:18 | 9 | 46.80 |
| 07/24/2026 17:18 | 94 | 46.80 |
| 07/24/2026 17:18 | 14 | 46.785 |
| 07/24/2026 17:18 | 43 | 46.785 |
| 07/24/2026 17:18 | 14 | 46.785 |
| 07/24/2026 17:18 | 34 | 46.785 |
| 07/24/2026 17:18 | 80 | 46.785 |
| 07/24/2026 17:18 | 20 | 46.785 |
| 07/24/2026 17:18 | 43 | 46.785 |
| 07/24/2026 17:18 | 118 | 46.785 |
| 07/24/2026 17:18 | 19 | 46.80 |
| 07/24/2026 17:18 | 26 | 46.80 |
| 07/24/2026 17:18 | 9 | 46.80 |
| 07/24/2026 17:18 | 26 | 46.795 |
| 07/24/2026 17:18 | 26 | 46.80 |
| 07/24/2026 17:18 | 1 | 46.80 |
| 07/24/2026 17:18 | 43 | 46.795 |
| 07/24/2026 17:18 | 27 | 46.795 |
| 07/24/2026 17:18 | 118 | 46.805 |
| 07/24/2026 17:18 | 51 | 46.805 |
| 07/24/2026 17:18 | 47 | 46.805 |
| 07/24/2026 17:18 | 71 | 46.805 |
| 07/24/2026 17:18 | 2 | 46.795 |
| 07/24/2026 17:18 | 96 | 46.805 |
| 07/24/2026 17:18 | 133 | 46.80 |
| 07/24/2026 17:18 | 167 | 46.80 |
| 07/24/2026 17:18 | 118 | 46.80 |
| 07/24/2026 17:18 | 8 | 46.80 |
| 07/24/2026 17:18 | 19 | 46.80 |
| 07/24/2026 17:18 | 43 | 46.805 |
| 07/24/2026 17:18 | 16 | 46.805 |
| 07/24/2026 17:18 | 118 | 46.805 |
| 07/24/2026 17:18 | 22 | 46.805 |
| 07/24/2026 17:18 | 118 | 46.80 |
| 07/24/2026 17:18 | 200 | 46.80 |
| 07/24/2026 17:18 | 191 | 46.80 |
| 07/24/2026 17:18 | 80 | 46.80 |
| 07/24/2026 17:18 | 43 | 46.80 |
| 07/24/2026 17:18 | 98 | 46.80 |
| 07/24/2026 17:18 | 43 | 46.795 |
| 07/24/2026 17:18 | 80 | 46.795 |
| 07/24/2026 17:18 | 27 | 46.80 |
| 07/24/2026 17:18 | 43 | 46.805 |
| 07/24/2026 17:18 | 118 | 46.805 |
| 07/24/2026 17:18 | 27 | 46.805 |
| 07/24/2026 17:18 | 27 | 46.81 |
| 07/24/2026 17:18 | 34 | 46.805 |
| 07/24/2026 17:18 | 84 | 46.805 |
| 07/24/2026 17:18 | 34 | 46.805 |
| 07/24/2026 17:18 | 118 | 46.815 |
| 07/24/2026 17:18 | 43 | 46.815 |
| 07/24/2026 17:18 | 28 | 46.81 |
| 07/24/2026 17:18 | 27 | 46.82 |
| 07/24/2026 17:18 | 99 | 46.81 |
| 07/24/2026 17:18 | 43 | 46.81 |
| 07/24/2026 17:18 | 31 | 46.815 |
| 07/24/2026 17:18 | 43 | 46.815 |
| 07/24/2026 17:18 | 27 | 46.82 |
| 07/24/2026 17:18 | 13 | 46.83 |
| 07/24/2026 17:18 | 33 | 46.83 |
| 07/24/2026 17:18 | 43 | 46.83 |
| 07/24/2026 17:18 | 118 | 46.83 |
| 07/24/2026 17:18 | 92 | 46.835 |
| 07/24/2026 17:18 | 9 | 46.84 |
| 07/24/2026 17:18 | 9 | 46.84 |
| 07/24/2026 17:18 | 9 | 46.84 |
| 07/24/2026 17:18 | 25 | 46.84 |
| 07/24/2026 17:18 | 77 | 46.84 |
| 07/24/2026 17:18 | 14 | 46.84 |
| 07/24/2026 17:18 | 32 | 46.84 |
| 07/24/2026 17:18 | 123 | 46.835 |
| 07/24/2026 17:18 | 30 | 46.835 |
| 07/24/2026 17:18 | 21 | 46.835 |
| 07/24/2026 17:18 | 8 | 46.835 |
| 07/24/2026 17:18 | 14 | 46.835 |
| 07/24/2026 17:18 | 104 | 46.825 |
| 07/24/2026 17:18 | 45 | 46.82 |
| 07/24/2026 17:18 | 51 | 46.82 |
| 07/24/2026 17:18 | 67 | 46.82 |
| 07/24/2026 17:18 | 29 | 46.82 |
| 07/24/2026 17:18 | 100 | 46.82 |
| 07/24/2026 17:18 | 81 | 46.825 |
| 07/24/2026 17:18 | 96 | 46.82 |
| 07/24/2026 17:18 | 43 | 46.82 |
| 07/24/2026 17:18 | 80 | 46.82 |
| 07/24/2026 17:18 | 33 | 46.82 |
| 07/24/2026 17:18 | 43 | 46.82 |
| 07/24/2026 17:18 | 80 | 46.815 |
| 07/24/2026 17:18 | 140 | 46.815 |
| 07/24/2026 17:18 | 43 | 46.805 |
| 07/24/2026 17:18 | 43 | 46.805 |
| 07/24/2026 17:18 | 98 | 46.805 |
| 07/24/2026 17:18 | 4 | 46.80 |
| 07/24/2026 17:18 | 43 | 46.80 |
| 07/24/2026 17:18 | 49 | 46.80 |
| 07/24/2026 17:18 | 69 | 46.80 |
| 07/24/2026 17:18 | 27 | 46.80 |
| 07/24/2026 17:18 | 96 | 46.805 |
| 07/24/2026 17:18 | 118 | 46.81 |
| 07/24/2026 17:18 | 165 | 46.81 |
| 07/24/2026 17:18 | 21 | 46.81 |
| 07/24/2026 17:18 | 107 | 46.81 |
| 07/24/2026 17:18 | 128 | 46.81 |
| 07/24/2026 17:18 | 80 | 46.805 |
| 07/24/2026 17:18 | 32 | 46.805 |
| 07/24/2026 17:18 | 20 | 46.81 |
| 07/24/2026 17:18 | 27 | 46.81 |
| 07/24/2026 17:18 | 118 | 46.81 |
| 07/24/2026 17:18 | 19 | 46.815 |
| 07/24/2026 17:18 | 99 | 46.815 |
| 07/24/2026 17:18 | 106 | 46.82 |
| 07/24/2026 17:18 | 12 | 46.83 |
| 07/24/2026 17:18 | 118 | 46.82 |
| 07/24/2026 17:18 | 29 | 46.82 |
| 07/24/2026 17:18 | 364 | 46.82 |
| 07/24/2026 17:18 | 24 | 46.82 |
| 07/24/2026 17:18 | 12 | 46.82 |
| 07/24/2026 17:18 | 19 | 46.82 |
| 07/24/2026 17:18 | 25 | 46.82 |
| 07/24/2026 17:18 | 11 | 46.80 |
| 07/24/2026 17:18 | 16 | 46.80 |
| 07/24/2026 17:18 | 105 | 46.805 |
| 07/24/2026 17:18 | 34 | 46.805 |
| 07/24/2026 17:18 | 93 | 46.805 |
| 07/24/2026 17:18 | 25 | 46.805 |
| 07/24/2026 17:18 | 9 | 46.81 |
| 07/24/2026 17:18 | 48 | 46.81 |
| 07/24/2026 17:18 | 2 | 46.80 |
| 07/24/2026 17:18 | 91 | 46.80 |
| 07/24/2026 17:18 | 98 | 46.80 |
| 07/24/2026 17:18 | 75 | 46.80 |
| 07/24/2026 17:18 | 118 | 46.80 |
| 07/24/2026 17:18 | 13 | 46.795 |
| 07/24/2026 17:18 | 105 | 46.795 |
| 07/24/2026 17:18 | 118 | 46.79 |
| 07/24/2026 17:18 | 71 | 46.78 |
| 07/24/2026 17:18 | 13 | 46.78 |
| 07/24/2026 17:18 | 30 | 46.78 |
| 07/24/2026 17:18 | 34 | 46.785 |
| 07/24/2026 17:18 | 47 | 46.785 |
| 07/24/2026 17:18 | 71 | 46.785 |
| 07/24/2026 17:17 | 18 | 46.79 |
| 07/24/2026 17:17 | 100 | 46.79 |
| 07/24/2026 17:17 | 67 | 46.785 |
| 07/24/2026 17:17 | 118 | 46.79 |
| 07/24/2026 17:17 | 2 | 46.785 |
| 07/24/2026 17:17 | 92 | 46.785 |
| 07/24/2026 17:17 | 118 | 46.785 |
| 07/24/2026 17:17 | 41 | 46.785 |
| 07/24/2026 17:17 | 118 | 46.79 |
| 07/24/2026 17:17 | 41 | 46.79 |
| 07/24/2026 17:17 | 25 | 46.79 |
| 07/24/2026 17:17 | 118 | 46.79 |
| 07/24/2026 17:17 | 28 | 46.785 |
| 07/24/2026 17:17 | 41 | 46.785 |
| 07/24/2026 17:17 | 28 | 46.785 |
| 07/24/2026 17:17 | 41 | 46.785 |
| 07/24/2026 17:17 | 40 | 46.785 |
| 07/24/2026 17:17 | 118 | 46.785 |
| 07/24/2026 17:17 | 5 | 46.785 |
| 07/24/2026 17:17 | 98 | 46.80 |
| 07/24/2026 17:17 | 44 | 46.775 |
| 07/24/2026 17:17 | 70 | 46.775 |
| 07/24/2026 17:17 | 50 | 46.75 |
| 07/24/2026 17:17 | 16 | 46.76 |
| 07/24/2026 17:17 | 83 | 46.76 |
| 07/24/2026 17:17 | 7 | 46.77 |
| 07/24/2026 17:17 | 16 | 46.77 |
| 07/24/2026 17:17 | 118 | 46.785 |
| 07/24/2026 17:17 | 40 | 46.785 |
| 07/24/2026 17:17 | 34 | 46.785 |
| 07/24/2026 17:17 | 59 | 46.775 |
| 07/24/2026 17:17 | 118 | 46.775 |
| 07/24/2026 17:17 | 36 | 46.78 |
| 07/24/2026 17:17 | 118 | 46.78 |
| 07/24/2026 17:17 | 14 | 46.785 |
| 07/24/2026 17:17 | 14 | 46.795 |
| 07/24/2026 17:17 | 11 | 46.795 |
| 07/24/2026 17:17 | 27 | 46.795 |
| 07/24/2026 17:17 | 40 | 46.78 |
| 07/24/2026 17:17 | 35 | 46.78 |
| 07/24/2026 17:17 | 118 | 46.78 |
| 07/24/2026 17:17 | 102 | 46.78 |
| 07/24/2026 17:17 | 40 | 46.78 |
| 07/24/2026 17:17 | 118 | 46.795 |
| 07/24/2026 17:17 | 30 | 46.795 |
| 07/24/2026 17:17 | 118 | 46.79 |
| 07/24/2026 17:17 | 118 | 46.79 |
| 07/24/2026 17:17 | 22 | 46.79 |
| 07/24/2026 17:17 | 41 | 46.795 |
| 07/24/2026 17:17 | 144 | 46.795 |
| 07/24/2026 17:17 | 118 | 46.795 |
| 07/24/2026 17:17 | 20 | 46.795 |
| 07/24/2026 17:17 | 53 | 46.80 |
| 07/24/2026 17:17 | 41 | 46.82 |
| 07/24/2026 17:17 | 88 | 46.825 |
| 07/24/2026 17:17 | 80 | 46.815 |
| 07/24/2026 17:17 | 40 | 46.815 |
| 07/24/2026 17:17 | 118 | 46.815 |
| 07/24/2026 17:17 | 35 | 46.805 |
| 07/24/2026 17:17 | 118 | 46.81 |
| 07/24/2026 17:17 | 41 | 46.81 |
| 07/24/2026 17:17 | 27 | 46.81 |
| 07/24/2026 17:17 | 16 | 46.81 |
| 07/24/2026 17:17 | 100 | 46.81 |
| 07/24/2026 17:17 | 118 | 46.81 |
| 07/24/2026 17:17 | 80 | 46.815 |
| 07/24/2026 17:17 | 40 | 46.82 |
| 07/24/2026 17:17 | 80 | 46.82 |
| 07/24/2026 17:17 | 22 | 46.825 |
| 07/24/2026 17:17 | 75 | 46.825 |
| 07/24/2026 17:17 | 78 | 46.825 |
| 07/24/2026 17:17 | 40 | 46.825 |
| 07/24/2026 17:17 | 64 | 46.815 |
| 07/24/2026 17:17 | 40 | 46.82 |
| 07/24/2026 17:17 | 118 | 46.82 |
| 07/24/2026 17:17 | 48 | 46.83 |
| 07/24/2026 17:17 | 31 | 46.83 |
| 07/24/2026 17:17 | 12 | 46.83 |
| 07/24/2026 17:17 | 11 | 46.83 |
| 07/24/2026 17:17 | 16 | 46.83 |
| 07/24/2026 17:17 | 118 | 46.825 |
| 07/24/2026 17:17 | 39 | 46.825 |
| 07/24/2026 17:17 | 85 | 46.82 |
| 07/24/2026 17:17 | 98 | 46.81 |
| 07/24/2026 17:17 | 39 | 46.81 |
| 07/24/2026 17:17 | 118 | 46.81 |
| 07/24/2026 17:17 | 95 | 46.805 |
| 07/24/2026 17:17 | 125 | 46.805 |
| 07/24/2026 17:17 | 166 | 46.805 |
| 07/24/2026 17:17 | 118 | 46.805 |
| 07/24/2026 17:17 | 23 | 46.805 |
| 07/24/2026 17:17 | 20 | 46.84 |
| 07/24/2026 17:17 | 49 | 46.835 |
| 07/24/2026 17:17 | 32 | 46.835 |
| 07/24/2026 17:17 | 17 | 46.835 |
| 07/24/2026 17:17 | 27 | 46.83 |
| 07/24/2026 17:17 | 118 | 46.83 |
| 07/24/2026 17:17 | 23 | 46.825 |
| 07/24/2026 17:17 | 27 | 46.825 |
| 07/24/2026 17:17 | 85 | 46.83 |
| 07/24/2026 17:17 | 7 | 46.82 |
| 07/24/2026 17:17 | 18 | 46.82 |
| 07/24/2026 17:17 | 32 | 46.82 |
| 07/24/2026 17:17 | 13 | 46.82 |
| 07/24/2026 17:17 | 73 | 46.82 |
| 07/24/2026 17:17 | 71 | 46.82 |
| 07/24/2026 17:17 | 32 | 46.82 |
| 07/24/2026 17:17 | 44 | 46.82 |
| 07/24/2026 17:17 | 4 | 46.82 |
| 07/24/2026 17:17 | 16 | 46.825 |
| 07/24/2026 17:17 | 18 | 46.83 |
| 07/24/2026 17:17 | 9 | 46.83 |
| 07/24/2026 17:17 | 11 | 46.845 |
| 07/24/2026 17:17 | 25 | 46.845 |
| 07/24/2026 17:17 | 6 | 46.85 |
| 07/24/2026 17:17 | 15 | 46.85 |
| 07/24/2026 17:17 | 6 | 46.85 |
| 07/24/2026 17:17 | 118 | 46.86 |
| 07/24/2026 17:17 | 113 | 46.85 |
| 07/24/2026 17:17 | 23 | 46.85 |
| 07/24/2026 17:17 | 32 | 46.85 |
| 07/24/2026 17:17 | 32 | 46.855 |
| 07/24/2026 17:17 | 1 | 46.845 |
| 07/24/2026 17:17 | 26 | 46.845 |
| 07/24/2026 17:17 | 86 | 46.845 |
| 07/24/2026 17:17 | 32 | 46.845 |
| 07/24/2026 17:17 | 32 | 46.85 |
| 07/24/2026 17:17 | 80 | 46.85 |
| 07/24/2026 17:17 | 6 | 46.85 |
| 07/24/2026 17:17 | 99 | 46.85 |
| 07/24/2026 17:17 | 34 | 46.86 |
| 07/24/2026 17:17 | 2 | 46.845 |
| 07/24/2026 17:17 | 64 | 46.845 |
| 07/24/2026 17:17 | 32 | 46.845 |
| 07/24/2026 17:17 | 80 | 46.84 |
| 07/24/2026 17:17 | 84 | 46.84 |
| 07/24/2026 17:17 | 18 | 46.84 |
| 07/24/2026 17:17 | 19 | 46.84 |
| 07/24/2026 17:17 | 10 | 46.84 |
| 07/24/2026 17:17 | 32 | 46.84 |
| 07/24/2026 17:17 | 512 | 46.84 |
| 07/24/2026 17:17 | 16 | 46.84 |
| 07/24/2026 17:17 | 6 | 46.84 |
| 07/24/2026 17:17 | 118 | 46.81 |
| 07/24/2026 17:17 | 22 | 46.81 |
| 07/24/2026 17:17 | 118 | 46.81 |
| 07/24/2026 17:17 | 39 | 46.81 |
| 07/24/2026 17:17 | 118 | 46.81 |
| 07/24/2026 17:17 | 118 | 46.81 |
| 07/24/2026 17:17 | 26 | 46.81 |
| 07/24/2026 17:17 | 118 | 46.81 |
| 07/24/2026 17:17 | 118 | 46.805 |
| 07/24/2026 17:17 | 39 | 46.805 |
| 07/24/2026 17:17 | 118 | 46.805 |
| 07/24/2026 17:17 | 118 | 46.815 |
| 07/24/2026 17:17 | 21 | 46.815 |
| 07/24/2026 17:17 | 39 | 46.815 |
| 07/24/2026 17:17 | 118 | 46.815 |
| 07/24/2026 17:17 | 14 | 46.815 |
| 07/24/2026 17:17 | 16 | 46.815 |
| 07/24/2026 17:17 | 118 | 46.83 |
| 07/24/2026 17:17 | 118 | 46.825 |
| 07/24/2026 17:17 | 118 | 46.825 |
| 07/24/2026 17:17 | 23 | 46.82 |
| 07/24/2026 17:17 | 118 | 46.82 |
| 07/24/2026 17:17 | 20 | 46.82 |
| 07/24/2026 17:17 | 118 | 46.805 |
| 07/24/2026 17:17 | 4 | 46.81 |
| 07/24/2026 17:17 | 96 | 46.81 |
| 07/24/2026 17:17 | 23 | 46.795 |
| 07/24/2026 17:17 | 18 | 46.795 |
| 07/24/2026 17:17 | 71 | 46.80 |
| 07/24/2026 17:17 | 100 | 46.795 |
| 07/24/2026 17:17 | 118 | 46.785 |
| 07/24/2026 17:17 | 98 | 46.79 |
| 07/24/2026 17:17 | 9 | 46.79 |
| 07/24/2026 17:17 | 16 | 46.79 |
| 07/24/2026 17:17 | 9 | 46.79 |
| 07/24/2026 17:17 | 118 | 46.78 |
| 07/24/2026 17:17 | 24 | 46.78 |
| 07/24/2026 17:17 | 55 | 46.78 |
| 07/24/2026 17:16 | 118 | 46.775 |
| 07/24/2026 17:16 | 20 | 46.775 |
| 07/24/2026 17:16 | 98 | 46.77 |
| 07/24/2026 17:16 | 31 | 46.785 |
| 07/24/2026 17:16 | 26 | 46.79 |
| 07/24/2026 17:16 | 130 | 46.79 |
| 07/24/2026 17:16 | 25 | 46.79 |
| 07/24/2026 17:16 | 12 | 46.79 |
| 07/24/2026 17:16 | 64 | 46.79 |
| 07/24/2026 17:16 | 32 | 46.79 |
| 07/24/2026 17:16 | 37 | 46.79 |
| 07/24/2026 17:16 | 6 | 46.79 |
| 07/24/2026 17:16 | 33 | 46.795 |
| 07/24/2026 17:16 | 118 | 46.795 |
| 07/24/2026 17:16 | 118 | 46.80 |
| 07/24/2026 17:16 | 33 | 46.80 |
| 07/24/2026 17:16 | 33 | 46.80 |
| 07/24/2026 17:16 | 33 | 46.80 |
| 07/24/2026 17:16 | 118 | 46.795 |
| 07/24/2026 17:16 | 33 | 46.795 |
| 07/24/2026 17:16 | 23 | 46.795 |
| 07/24/2026 17:16 | 85 | 46.80 |
| 07/24/2026 17:16 | 34 | 46.80 |
| 07/24/2026 17:16 | 33 | 46.795 |
| 07/24/2026 17:16 | 3 | 46.795 |
| 07/24/2026 17:16 | 80 | 46.795 |
| 07/24/2026 17:16 | 32 | 46.795 |
| 07/24/2026 17:16 | 3 | 46.81 |
| 07/24/2026 17:16 | 16 | 46.81 |
| 07/24/2026 17:16 | 18 | 46.81 |
| 07/24/2026 17:16 | 98 | 46.825 |
| 07/24/2026 17:16 | 118 | 46.825 |
| 07/24/2026 17:16 | 118 | 46.82 |
| 07/24/2026 17:16 | 118 | 46.815 |
| 07/24/2026 17:16 | 118 | 46.825 |
| 07/24/2026 17:16 | 118 | 46.82 |
| 07/24/2026 17:16 | 20 | 46.825 |
| 07/24/2026 17:16 | 22 | 46.825 |
| 07/24/2026 17:16 | 48 | 46.825 |
| 07/24/2026 17:16 | 7 | 46.825 |
| 07/24/2026 17:16 | 15 | 46.82 |
| 07/24/2026 17:16 | 8 | 46.825 |
| 07/24/2026 17:16 | 27 | 46.825 |
| 07/24/2026 17:16 | 8 | 46.825 |
| 07/24/2026 17:16 | 15 | 46.825 |
| 07/24/2026 17:16 | 80 | 46.825 |
| 07/24/2026 17:16 | 118 | 46.825 |
| 07/24/2026 17:16 | 36 | 46.83 |
| 07/24/2026 17:16 | 32 | 46.84 |
| 07/24/2026 17:16 | 118 | 46.84 |
| 07/24/2026 17:16 | 118 | 46.86 |
| 07/24/2026 17:16 | 118 | 46.86 |
| 07/24/2026 17:16 | 98 | 46.855 |
| 07/24/2026 17:16 | 118 | 46.86 |
| 07/24/2026 17:16 | 95 | 46.86 |
| 07/24/2026 17:16 | 80 | 46.86 |
| 07/24/2026 17:16 | 118 | 46.84 |
| 07/24/2026 17:16 | 20 | 46.84 |
| 07/24/2026 17:16 | 26 | 46.845 |
| 07/24/2026 17:16 | 18 | 46.845 |
| 07/24/2026 17:16 | 7 | 46.845 |
| 07/24/2026 17:16 | 8 | 46.855 |
| 07/24/2026 17:16 | 32 | 46.855 |
| 07/24/2026 17:16 | 32 | 46.855 |
| 07/24/2026 17:16 | 118 | 46.86 |
| 07/24/2026 17:16 | 7 | 46.87 |
| 07/24/2026 17:16 | 80 | 46.87 |
| 07/24/2026 17:16 | 32 | 46.87 |
| 07/24/2026 17:16 | 14 | 46.87 |
| 07/24/2026 17:16 | 115 | 46.875 |
| 07/24/2026 17:16 | 4 | 46.875 |
| 07/24/2026 17:16 | 32 | 46.875 |
| 07/24/2026 17:16 | 48 | 46.875 |
| 07/24/2026 17:16 | 7 | 46.875 |
| 07/24/2026 17:16 | 7 | 46.875 |
| 07/24/2026 17:16 | 35 | 46.865 |
| 07/24/2026 17:16 | 80 | 46.87 |
| 07/24/2026 17:16 | 118 | 46.865 |
| 07/24/2026 17:16 | 20 | 46.865 |
| 07/24/2026 17:16 | 118 | 46.87 |
| 07/24/2026 17:16 | 92 | 46.865 |
| 07/24/2026 17:16 | 20 | 46.865 |
| 07/24/2026 17:16 | 118 | 46.86 |
| 07/24/2026 17:16 | 110 | 46.86 |
| 07/24/2026 17:16 | 21 | 46.86 |
| 07/24/2026 17:16 | 100 | 46.86 |
| 07/24/2026 17:16 | 15 | 46.85 |
| 07/24/2026 17:16 | 80 | 46.85 |
| 07/24/2026 17:16 | 55 | 46.845 |
| 07/24/2026 17:16 | 16 | 46.82 |
| 07/24/2026 17:16 | 118 | 46.82 |
| 07/24/2026 17:16 | 98 | 46.82 |
| 07/24/2026 17:16 | 75 | 46.82 |
| 07/24/2026 17:16 | 36 | 46.81 |
| 07/24/2026 17:16 | 36 | 46.81 |
| 07/24/2026 17:16 | 57 | 46.815 |
| 07/24/2026 17:16 | 23 | 46.815 |
| 07/24/2026 17:16 | 80 | 46.815 |
| 07/24/2026 17:16 | 15 | 46.815 |
| 07/24/2026 17:16 | 118 | 46.815 |
| 07/24/2026 17:16 | 45 | 46.82 |
| 07/24/2026 17:16 | 22 | 46.815 |
| 07/24/2026 17:16 | 20 | 46.82 |
| 07/24/2026 17:16 | 70 | 46.82 |
| 07/24/2026 17:16 | 118 | 46.82 |
| 07/24/2026 17:16 | 10 | 46.845 |
| 07/24/2026 17:16 | 17 | 46.84 |
| 07/24/2026 17:16 | 18 | 46.84 |
| 07/24/2026 17:16 | 5 | 46.835 |
| 07/24/2026 17:16 | 20 | 46.835 |
| 07/24/2026 17:16 | 18 | 46.835 |
| 07/24/2026 17:16 | 15 | 46.835 |
| 07/24/2026 17:16 | 20 | 46.835 |
| 07/24/2026 17:16 | 98 | 46.84 |
| 07/24/2026 17:16 | 61 | 46.835 |
| 07/24/2026 17:16 | 118 | 46.825 |
| 07/24/2026 17:16 | 24 | 46.825 |
| 07/24/2026 17:16 | 18 | 46.83 |
| 07/24/2026 17:16 | 31 | 46.835 |
| 07/24/2026 17:16 | 22 | 46.835 |
| 07/24/2026 17:16 | 17 | 46.835 |
| 07/24/2026 17:16 | 21 | 46.835 |
| 07/24/2026 17:16 | 100 | 46.835 |
| 07/24/2026 17:16 | 17 | 46.83 |
| 07/24/2026 17:16 | 16 | 46.83 |
| 07/24/2026 17:16 | 5 | 46.835 |
| 07/24/2026 17:16 | 38 | 46.84 |
| 07/24/2026 17:16 | 38 | 46.84 |
| 07/24/2026 17:16 | 118 | 46.84 |
| 07/24/2026 17:16 | 118 | 46.845 |
| 07/24/2026 17:16 | 118 | 46.85 |
| 07/24/2026 17:16 | 39 | 46.845 |
| 07/24/2026 17:16 | 52 | 46.845 |
| 07/24/2026 17:16 | 118 | 46.845 |
| 07/24/2026 17:16 | 25 | 46.845 |
| 07/24/2026 17:16 | 28 | 46.845 |
| 07/24/2026 17:16 | 118 | 46.845 |
| 07/24/2026 17:16 | 118 | 46.84 |
| 07/24/2026 17:16 | 10 | 46.835 |
| 07/24/2026 17:16 | 6 | 46.845 |
| 07/24/2026 17:16 | 80 | 46.845 |
| 07/24/2026 17:16 | 32 | 46.845 |
| 07/24/2026 17:16 | 32 | 46.84 |
| 07/24/2026 17:16 | 118 | 46.84 |
| 07/24/2026 17:16 | 7 | 46.85 |
| 07/24/2026 17:16 | 16 | 46.85 |
| 07/24/2026 17:16 | 1 | 46.855 |
| 07/24/2026 17:16 | 2 | 46.85 |
| 07/24/2026 17:16 | 38 | 46.86 |
| 07/24/2026 17:16 | 20 | 46.855 |
| 07/24/2026 17:16 | 1 | 46.855 |
| 07/24/2026 17:16 | 9 | 46.855 |
| 07/24/2026 17:16 | 39 | 46.855 |
| 07/24/2026 17:16 | 118 | 46.855 |
| 07/24/2026 17:16 | 118 | 46.855 |
| 07/24/2026 17:16 | 118 | 46.865 |
| 07/24/2026 17:16 | 98 | 46.885 |
| 07/24/2026 17:16 | 88 | 46.88 |
| 07/24/2026 17:16 | 80 | 46.88 |
| 07/24/2026 17:16 | 38 | 46.88 |
| 07/24/2026 17:16 | 21 | 46.88 |
| 07/24/2026 17:16 | 112 | 46.88 |
| 07/24/2026 17:16 | 21 | 46.88 |
| 07/24/2026 17:16 | 118 | 46.88 |
| 07/24/2026 17:16 | 21 | 46.88 |
| 07/24/2026 17:16 | 4 | 46.885 |
| 07/24/2026 17:16 | 16 | 46.885 |
| 07/24/2026 17:16 | 10 | 46.885 |
| 07/24/2026 17:16 | 80 | 46.87 |
| 07/24/2026 17:16 | 118 | 46.87 |
| 07/24/2026 17:16 | 5 | 46.875 |
| 07/24/2026 17:16 | 76 | 46.88 |
| 07/24/2026 17:16 | 20 | 46.88 |
| 07/24/2026 17:16 | 22 | 46.88 |
| 07/24/2026 17:16 | 98 | 46.89 |
| 07/24/2026 17:16 | 118 | 46.875 |
| 07/24/2026 17:16 | 23 | 46.875 |
| 07/24/2026 17:16 | 50 | 46.87 |
| 07/24/2026 17:16 | 32 | 46.865 |
| 07/24/2026 17:16 | 42 | 46.865 |
| 07/24/2026 17:16 | 118 | 46.865 |
| 07/24/2026 17:16 | 13 | 46.87 |
| 07/24/2026 17:16 | 32 | 46.87 |
| 07/24/2026 17:16 | 80 | 46.87 |
| 07/24/2026 17:16 | 80 | 46.875 |
| 07/24/2026 17:16 | 32 | 46.875 |
| 07/24/2026 17:16 | 62 | 46.88 |
| 07/24/2026 17:16 | 6 | 46.88 |
| 07/24/2026 17:16 | 26 | 46.88 |
| 07/24/2026 17:15 | 33 | 46.89 |
| 07/24/2026 17:15 | 118 | 46.895 |
| 07/24/2026 17:15 | 130 | 46.89 |
| 07/24/2026 17:15 | 3 | 46.90 |
| 07/24/2026 17:15 | 3 | 46.895 |
| 07/24/2026 17:15 | 58 | 46.905 |
| 07/24/2026 17:15 | 118 | 46.905 |
| 07/24/2026 17:15 | 13 | 46.90 |
| 07/24/2026 17:15 | 118 | 46.91 |
| 07/24/2026 17:15 | 118 | 46.905 |
| 07/24/2026 17:15 | 34 | 46.905 |
| 07/24/2026 17:15 | 80 | 46.905 |
| 07/24/2026 17:15 | 21 | 46.905 |
| 07/24/2026 17:15 | 26 | 46.90 |
| 07/24/2026 17:15 | 15 | 46.895 |
| 07/24/2026 17:15 | 80 | 46.895 |
| 07/24/2026 17:15 | 118 | 46.895 |
| 07/24/2026 17:15 | 34 | 46.885 |
| 07/24/2026 17:15 | 108 | 46.895 |
| 07/24/2026 17:15 | 10 | 46.895 |
| 07/24/2026 17:15 | 28 | 46.905 |
| 07/24/2026 17:15 | 8 | 46.905 |
| 07/24/2026 17:15 | 110 | 46.905 |
| 07/24/2026 17:15 | 28 | 46.90 |
| 07/24/2026 17:15 | 8 | 46.90 |
| 07/24/2026 17:15 | 110 | 46.90 |
| 07/24/2026 17:15 | 36 | 46.895 |
| 07/24/2026 17:15 | 118 | 46.895 |
| 07/24/2026 17:15 | 49 | 46.89 |
| 07/24/2026 17:15 | 69 | 46.89 |
| 07/24/2026 17:15 | 118 | 46.895 |
| 07/24/2026 17:15 | 118 | 46.90 |
| 07/24/2026 17:15 | 118 | 46.89 |
| 07/24/2026 17:15 | 80 | 46.895 |
| 07/24/2026 17:15 | 15 | 46.895 |
| 07/24/2026 17:15 | 12 | 46.895 |
| 07/24/2026 17:15 | 11 | 46.895 |
| 07/24/2026 17:15 | 36 | 46.895 |
| 07/24/2026 17:15 | 118 | 46.895 |
| 07/24/2026 17:15 | 36 | 46.905 |
| 07/24/2026 17:15 | 21 | 46.905 |
| 07/24/2026 17:15 | 118 | 46.905 |
| 07/24/2026 17:15 | 29 | 46.885 |
| 07/24/2026 17:15 | 16 | 46.885 |
| 07/24/2026 17:15 | 32 | 46.885 |
| 07/24/2026 17:15 | 4 | 46.88 |
| 07/24/2026 17:15 | 32 | 46.88 |
| 07/24/2026 17:15 | 32 | 46.88 |
| 07/24/2026 17:15 | 80 | 46.87 |
| 07/24/2026 17:15 | 118 | 46.87 |
| 07/24/2026 17:15 | 24 | 46.87 |
| 07/24/2026 17:15 | 56 | 46.87 |
| 07/24/2026 17:15 | 118 | 46.87 |
| 07/24/2026 17:15 | 33 | 46.87 |
| 07/24/2026 17:15 | 36 | 46.855 |
| 07/24/2026 17:15 | 62 | 46.855 |
| 07/24/2026 17:15 | 80 | 46.85 |
| 07/24/2026 17:15 | 15 | 46.85 |
| 07/24/2026 17:15 | 19 | 46.855 |
| 07/24/2026 17:15 | 99 | 46.855 |
| 07/24/2026 17:15 | 29 | 46.855 |
| 07/24/2026 17:15 | 51 | 46.855 |
| 07/24/2026 17:15 | 29 | 46.855 |
| 07/24/2026 17:15 | 29 | 46.85 |
| 07/24/2026 17:15 | 14 | 46.85 |
| 07/24/2026 17:15 | 35 | 46.85 |
| 07/24/2026 17:15 | 118 | 46.85 |
| 07/24/2026 17:15 | 35 | 46.85 |
| 07/24/2026 17:15 | 83 | 46.85 |
| 07/24/2026 17:15 | 6 | 46.845 |
| 07/24/2026 17:15 | 2 | 46.845 |
| 07/24/2026 17:15 | 16 | 46.845 |
| 07/24/2026 17:15 | 6 | 46.85 |
| 07/24/2026 17:15 | 80 | 46.85 |
| 07/24/2026 17:15 | 118 | 46.85 |
| 07/24/2026 17:15 | 15 | 46.845 |
| 07/24/2026 17:15 | 104 | 46.83 |
| 07/24/2026 17:15 | 36 | 46.83 |
| 07/24/2026 17:15 | 30 | 46.83 |
| 07/24/2026 17:15 | 30 | 46.835 |
| 07/24/2026 17:15 | 23 | 46.835 |
| 07/24/2026 17:15 | 62 | 46.83 |
| 07/24/2026 17:15 | 56 | 46.83 |
| 07/24/2026 17:15 | 36 | 46.83 |
| 07/24/2026 17:15 | 80 | 46.845 |
| 07/24/2026 17:15 | 80 | 46.85 |
| 07/24/2026 17:15 | 23 | 46.85 |
| 07/24/2026 17:15 | 118 | 46.85 |
| 07/24/2026 17:15 | 36 | 46.85 |
| 07/24/2026 17:15 | 6 | 46.84 |
| 07/24/2026 17:15 | 32 | 46.84 |
| 07/24/2026 17:15 | 80 | 46.84 |
| 07/24/2026 17:15 | 96 | 46.845 |
| 07/24/2026 17:15 | 16 | 46.845 |
| 07/24/2026 17:15 | 58 | 46.845 |
| 07/24/2026 17:15 | 60 | 46.845 |
| 07/24/2026 17:15 | 103 | 46.84 |
| 07/24/2026 17:15 | 80 | 46.84 |
| 07/24/2026 17:15 | 36 | 46.84 |
| 07/24/2026 17:15 | 118 | 46.84 |
| 07/24/2026 17:15 | 31 | 46.845 |
| 07/24/2026 17:15 | 36 | 46.845 |
| 07/24/2026 17:15 | 11 | 46.84 |
| 07/24/2026 17:15 | 31 | 46.83 |
| 07/24/2026 17:15 | 3 | 46.83 |
| 07/24/2026 17:15 | 25 | 46.83 |
| 07/24/2026 17:15 | 7 | 46.83 |
| 07/24/2026 17:15 | 36 | 46.83 |
| 07/24/2026 17:15 | 33 | 46.83 |
| 07/24/2026 17:15 | 96 | 46.83 |
| 07/24/2026 17:15 | 16 | 46.83 |
| 07/24/2026 17:15 | 36 | 46.83 |
| 07/24/2026 17:15 | 66 | 46.825 |
| 07/24/2026 17:15 | 52 | 46.825 |
| 07/24/2026 17:15 | 36 | 46.825 |
| 07/24/2026 17:15 | 15 | 46.825 |
| 07/24/2026 17:15 | 36 | 46.825 |
| 07/24/2026 17:15 | 80 | 46.805 |
| 07/24/2026 17:15 | 118 | 46.81 |
| 07/24/2026 17:15 | 36 | 46.81 |
| 07/24/2026 17:15 | 15 | 46.795 |
| 07/24/2026 17:15 | 15 | 46.795 |
| 07/24/2026 17:15 | 8 | 46.805 |
| 07/24/2026 17:15 | 103 | 46.805 |
| 07/24/2026 17:15 | 20 | 46.80 |
| 07/24/2026 17:15 | 12 | 46.80 |
| 07/24/2026 17:15 | 19 | 46.80 |
| 07/24/2026 17:15 | 6 | 46.80 |
| 07/24/2026 17:15 | 8 | 46.80 |
| 07/24/2026 17:15 | 11 | 46.80 |
| 07/24/2026 17:15 | 118 | 46.795 |
| 07/24/2026 17:15 | 61 | 46.79 |
| 07/24/2026 17:15 | 32 | 46.79 |
| 07/24/2026 17:15 | 5 | 46.79 |
| 07/24/2026 17:15 | 63 | 46.785 |
| 07/24/2026 17:15 | 27 | 46.785 |
| 07/24/2026 17:15 | 19 | 46.765 |
| 07/24/2026 17:15 | 11 | 46.765 |
| 07/24/2026 17:15 | 4 | 46.765 |
| 07/24/2026 17:15 | 35 | 46.765 |
| 07/24/2026 17:15 | 35 | 46.77 |
| 07/24/2026 17:15 | 16 | 46.77 |
| 07/24/2026 17:15 | 25 | 46.77 |
| 07/24/2026 17:15 | 80 | 46.765 |
| 07/24/2026 17:15 | 35 | 46.765 |
| 07/24/2026 17:15 | 28 | 46.765 |
| 07/24/2026 17:15 | 100 | 46.765 |
| 07/24/2026 17:15 | 18 | 46.78 |
| 07/24/2026 17:15 | 7 | 46.77 |
| 07/24/2026 17:15 | 7 | 46.77 |
| 07/24/2026 17:15 | 50 | 46.765 |
| 07/24/2026 17:15 | 30 | 46.77 |
| 07/24/2026 17:15 | 98 | 46.77 |
| 07/24/2026 17:15 | 32 | 46.77 |
| 07/24/2026 17:15 | 6 | 46.77 |
| 07/24/2026 17:15 | 24 | 46.765 |
| 07/24/2026 17:15 | 94 | 46.765 |
| 07/24/2026 17:15 | 20 | 46.76 |
| 07/24/2026 17:15 | 19 | 46.76 |
| 07/24/2026 17:15 | 1 | 46.76 |
| 07/24/2026 17:15 | 27 | 46.76 |
| 07/24/2026 17:15 | 36 | 46.76 |
| 07/24/2026 17:15 | 40 | 46.76 |
| 07/24/2026 17:15 | 22 | 46.76 |
| 07/24/2026 17:15 | 118 | 46.75 |
| 07/24/2026 17:15 | 80 | 46.75 |
| 07/24/2026 17:15 | 118 | 46.75 |
| 07/24/2026 17:15 | 18 | 46.745 |
| 07/24/2026 17:15 | 18 | 46.745 |
| 07/24/2026 17:15 | 113 | 46.75 |
| 07/24/2026 17:15 | 4 | 46.75 |
| 07/24/2026 17:15 | 24 | 46.75 |
| 07/24/2026 17:15 | 5 | 46.755 |
| 07/24/2026 17:15 | 7 | 46.755 |
| 07/24/2026 17:15 | 6 | 46.755 |
| 07/24/2026 17:15 | 21 | 46.755 |
| 07/24/2026 17:15 | 118 | 46.76 |
| 07/24/2026 17:15 | 35 | 46.76 |
| 07/24/2026 17:15 | 18 | 46.76 |
| 07/24/2026 17:15 | 118 | 46.76 |
| 07/24/2026 17:15 | 29 | 46.78 |
| 07/24/2026 17:15 | 29 | 46.79 |
| 07/24/2026 17:15 | 112 | 46.79 |
| 07/24/2026 17:15 | 28 | 46.805 |
| 07/24/2026 17:15 | 13 | 46.81 |
| 07/24/2026 17:15 | 118 | 46.81 |
| 07/24/2026 17:15 | 93 | 46.81 |
| 07/24/2026 17:15 | 89 | 46.80 |
| 07/24/2026 17:15 | 29 | 46.80 |
| 07/24/2026 17:15 | 91 | 46.805 |
| 07/24/2026 17:15 | 6 | 46.805 |
| 07/24/2026 17:15 | 112 | 46.805 |
| 07/24/2026 17:15 | 28 | 46.79 |
| 07/24/2026 17:15 | 118 | 46.79 |
| 07/24/2026 17:15 | 118 | 46.805 |
| 07/24/2026 17:15 | 28 | 46.805 |
| 07/24/2026 17:15 | 28 | 46.805 |
| 07/24/2026 17:15 | 118 | 46.805 |
| 07/24/2026 17:15 | 28 | 46.805 |
| 07/24/2026 17:15 | 118 | 46.795 |
| 07/24/2026 17:15 | 89 | 46.81 |
| 07/24/2026 17:15 | 111 | 46.81 |
| 07/24/2026 17:15 | 63 | 46.81 |
| 07/24/2026 17:15 | 12 | 46.81 |
| 07/24/2026 17:15 | 106 | 46.81 |
| 07/24/2026 17:15 | 68 | 46.805 |
| 07/24/2026 17:15 | 118 | 46.805 |
| 07/24/2026 17:15 | 63 | 46.80 |
| 07/24/2026 17:15 | 118 | 46.80 |
| 07/24/2026 17:15 | 66 | 46.80 |
| 07/24/2026 17:15 | 118 | 46.805 |
| 07/24/2026 17:15 | 118 | 46.81 |
| 07/24/2026 17:15 | 118 | 46.805 |
| 07/24/2026 17:15 | 28 | 46.805 |
| 07/24/2026 17:15 | 23 | 46.80 |
| 07/24/2026 17:15 | 118 | 46.80 |
| 07/24/2026 17:15 | 112 | 46.795 |
| 07/24/2026 17:15 | 118 | 46.80 |
| 07/24/2026 17:15 | 23 | 46.80 |
| 07/24/2026 17:15 | 26 | 46.805 |
| 07/24/2026 17:15 | 69 | 46.82 |
| 07/24/2026 17:15 | 9 | 46.805 |
| 07/24/2026 17:15 | 6 | 46.805 |
| 07/24/2026 17:15 | 28 | 46.805 |
| 07/24/2026 17:15 | 26 | 46.80 |
| 07/24/2026 17:15 | 29 | 46.80 |
| 07/24/2026 17:15 | 118 | 46.80 |
| 07/24/2026 17:15 | 22 | 46.80 |
| 07/24/2026 17:15 | 118 | 46.81 |
| 07/24/2026 17:15 | 28 | 46.80 |
| 07/24/2026 17:15 | 140 | 46.80 |
| 07/24/2026 17:15 | 138 | 46.80 |
| 07/24/2026 17:15 | 64 | 46.80 |
| 07/24/2026 17:15 | 118 | 46.80 |
| 07/24/2026 17:15 | 118 | 46.805 |
| 07/24/2026 17:15 | 5 | 46.81 |
| 07/24/2026 17:15 | 5 | 46.81 |
| 07/24/2026 17:15 | 23 | 46.81 |
| 07/24/2026 17:15 | 25 | 46.81 |
| 07/24/2026 17:15 | 118 | 46.805 |
| 07/24/2026 17:15 | 118 | 46.81 |
| 07/24/2026 17:15 | 16 | 46.82 |
| 07/24/2026 17:15 | 38 | 46.82 |
| 07/24/2026 17:15 | 80 | 46.82 |
| 07/24/2026 17:15 | 28 | 46.82 |
| 07/24/2026 17:15 | 118 | 46.82 |
| 07/24/2026 17:15 | 458 | 46.815 |
| 07/24/2026 17:15 | 150 | 46.815 |
| 07/24/2026 17:15 | 118 | 46.815 |
| 07/24/2026 17:15 | 139 | 46.82 |
| 07/24/2026 17:15 | 50 | 46.825 |
| 07/24/2026 17:15 | 34 | 46.825 |
| 07/24/2026 17:15 | 57 | 46.83 |
| 07/24/2026 17:15 | 25 | 46.835 |
| 07/24/2026 17:15 | 26 | 46.845 |
| 07/24/2026 17:15 | 12 | 46.84 |
| 07/24/2026 17:15 | 29 | 46.84 |
| 07/24/2026 17:15 | 15 | 46.835 |
| 07/24/2026 17:15 | 118 | 46.835 |
| 07/24/2026 17:15 | 30 | 46.835 |
| 07/24/2026 17:15 | 32 | 46.83 |
| 07/24/2026 17:15 | 29 | 46.84 |
| 07/24/2026 17:15 | 34 | 46.845 |
| 07/24/2026 17:15 | 30 | 46.845 |
| 07/24/2026 17:15 | 34 | 46.845 |
| 07/24/2026 17:15 | 25 | 46.85 |
| 07/24/2026 17:15 | 118 | 46.85 |
| 07/24/2026 17:15 | 112 | 46.875 |
| 07/24/2026 17:15 | 118 | 46.87 |
| 07/24/2026 17:15 | 118 | 46.865 |
| 07/24/2026 17:15 | 56 | 46.86 |
| 07/24/2026 17:15 | 32 | 46.865 |
| 07/24/2026 17:15 | 86 | 46.865 |
| 07/24/2026 17:15 | 30 | 46.86 |
| 07/24/2026 17:15 | 6 | 46.855 |
| 07/24/2026 17:15 | 112 | 46.855 |
| 07/24/2026 17:15 | 1 | 46.85 |
| 07/24/2026 17:15 | 32 | 46.85 |
| 07/24/2026 17:15 | 29 | 46.84 |
| 07/24/2026 17:15 | 35 | 46.84 |
| 07/24/2026 17:15 | 118 | 46.835 |
| 07/24/2026 17:15 | 6 | 46.83 |
| 07/24/2026 17:15 | 112 | 46.83 |
| 07/24/2026 17:15 | 6 | 46.835 |
| 07/24/2026 17:15 | 112 | 46.835 |
| 07/24/2026 17:15 | 118 | 46.835 |
| 07/24/2026 17:15 | 262 | 46.845 |
| 07/24/2026 17:15 | 196 | 46.845 |
| 07/24/2026 17:15 | 118 | 46.845 |
| 07/24/2026 17:15 | 112 | 46.855 |
| 07/24/2026 17:15 | 26 | 46.85 |
| 07/24/2026 17:15 | 6 | 46.85 |
| 07/24/2026 17:15 | 112 | 46.85 |
| 07/24/2026 17:15 | 26 | 46.855 |
| 07/24/2026 17:15 | 118 | 46.855 |
| 07/24/2026 17:15 | 30 | 46.86 |
| 07/24/2026 17:15 | 26 | 46.87 |
| 07/24/2026 17:15 | 118 | 46.87 |
| 07/24/2026 17:15 | 33 | 46.865 |
| 07/24/2026 17:15 | 100 | 46.865 |
| 07/24/2026 17:15 | 35 | 46.86 |
| 07/24/2026 17:15 | 15 | 46.85 |
| 07/24/2026 17:15 | 15 | 46.855 |
| 07/24/2026 17:15 | 118 | 46.855 |
| 07/24/2026 17:15 | 26 | 46.855 |
| 07/24/2026 17:15 | 15 | 46.845 |
| 07/24/2026 17:15 | 35 | 46.85 |
| 07/24/2026 17:15 | 8 | 46.85 |
| 07/24/2026 17:15 | 20 | 46.84 |
| 07/24/2026 17:15 | 15 | 46.84 |
| 07/24/2026 17:15 | 34 | 46.84 |
| 07/24/2026 17:15 | 118 | 46.845 |
| 07/24/2026 17:15 | 41 | 46.845 |
| 07/24/2026 17:15 | 104 | 46.84 |
| 07/24/2026 17:15 | 14 | 46.84 |
| 07/24/2026 17:15 | 112 | 46.845 |
| 07/24/2026 17:15 | 25 | 46.84 |
| 07/24/2026 17:15 | 6 | 46.835 |
| 07/24/2026 17:15 | 112 | 46.835 |
| 07/24/2026 17:15 | 6 | 46.84 |
| 07/24/2026 17:15 | 112 | 46.84 |
| 07/24/2026 17:15 | 64 | 46.845 |
| 07/24/2026 17:15 | 102 | 46.845 |
| 07/24/2026 17:15 | 16 | 46.845 |
| 07/24/2026 17:15 | 8 | 46.825 |
| 07/24/2026 17:15 | 32 | 46.825 |
| 07/24/2026 17:15 | 1 | 46.82 |
| 07/24/2026 17:15 | 32 | 46.82 |
| 07/24/2026 17:15 | 3 | 46.815 |
| 07/24/2026 17:15 | 32 | 46.815 |
| 07/24/2026 17:15 | 37 | 46.81 |
| 07/24/2026 17:15 | 7 | 46.80 |
| 07/24/2026 17:15 | 26 | 46.80 |
| 07/24/2026 17:15 | 27 | 46.80 |
| 07/24/2026 17:15 | 118 | 46.78 |
| 07/24/2026 17:15 | 51 | 46.785 |
| 07/24/2026 17:15 | 118 | 46.785 |
| 07/24/2026 17:15 | 16 | 46.805 |
| 07/24/2026 17:15 | 118 | 46.805 |
| 07/24/2026 17:15 | 39 | 46.805 |
| 07/24/2026 17:15 | 4 | 46.80 |
| 07/24/2026 17:15 | 33 | 46.80 |
| 07/24/2026 17:15 | 27 | 46.795 |
| 07/24/2026 17:15 | 118 | 46.79 |
| 07/24/2026 17:15 | 34 | 46.795 |
| 07/24/2026 17:15 | 28 | 46.79 |
| 07/24/2026 17:15 | 28 | 46.785 |
| 07/24/2026 17:15 | 35 | 46.77 |
| 07/24/2026 17:15 | 34 | 46.775 |
| 07/24/2026 17:15 | 40 | 46.78 |
| 07/24/2026 17:15 | 36 | 46.79 |
| 07/24/2026 17:15 | 38 | 46.785 |
| 07/24/2026 17:15 | 29 | 46.79 |
| 07/24/2026 17:15 | 29 | 46.785 |
| 07/24/2026 17:15 | 38 | 46.785 |
| 07/24/2026 17:15 | 51 | 46.795 |
| 07/24/2026 17:15 | 7 | 46.795 |
| 07/24/2026 17:15 | 118 | 46.795 |
| 07/24/2026 17:15 | 28 | 46.795 |
| 07/24/2026 17:15 | 36 | 46.79 |
| 07/24/2026 17:15 | 34 | 46.795 |
| 07/24/2026 17:15 | 30 | 46.795 |
| 07/24/2026 17:15 | 17 | 46.79 |
| 07/24/2026 17:15 | 55 | 46.80 |
| 07/24/2026 17:15 | 6 | 46.80 |
| 07/24/2026 17:15 | 30 | 46.805 |
| 07/24/2026 17:15 | 57 | 46.80 |
| 07/24/2026 17:15 | 33 | 46.80 |
| 07/24/2026 17:15 | 59 | 46.805 |
| 07/24/2026 17:15 | 59 | 46.805 |
| 07/24/2026 17:15 | 39 | 46.805 |
| 07/24/2026 17:15 | 4 | 46.80 |
| 07/24/2026 17:15 | 176 | 46.80 |
| 07/24/2026 17:15 | 6 | 46.795 |
| 07/24/2026 17:15 | 112 | 46.795 |
| 07/24/2026 17:15 | 34 | 46.795 |
| 07/24/2026 17:15 | 36 | 46.79 |
| 07/24/2026 17:15 | 17 | 46.785 |
| 07/24/2026 17:15 | 38 | 46.785 |
| 07/24/2026 17:15 | 6 | 46.78 |
| 07/24/2026 17:15 | 6 | 46.78 |
| 07/24/2026 17:15 | 66 | 46.74 |
| 07/24/2026 17:15 | 32 | 46.74 |
| 07/24/2026 17:15 | 118 | 46.745 |
| 07/24/2026 17:15 | 35 | 46.75 |
| 07/24/2026 17:15 | 118 | 46.75 |
| 07/24/2026 17:15 | 17 | 46.755 |
| 07/24/2026 17:15 | 33 | 46.755 |
| 07/24/2026 17:15 | 39 | 46.76 |
| 07/24/2026 17:15 | 44 | 46.77 |
| 07/24/2026 17:15 | 86 | 46.77 |
| 07/24/2026 17:15 | 86 | 46.765 |
| 07/24/2026 17:15 | 51 | 46.765 |
| 07/24/2026 17:15 | 118 | 46.755 |
| 07/24/2026 17:15 | 86 | 46.765 |
| 07/24/2026 17:15 | 118 | 46.765 |
| 07/24/2026 17:15 | 5 | 46.765 |
| 07/24/2026 17:15 | 32 | 46.75 |
| 07/24/2026 17:15 | 32 | 46.755 |
| 07/24/2026 17:15 | 86 | 46.76 |
| 07/24/2026 17:15 | 81 | 46.76 |
| 07/24/2026 17:15 | 32 | 46.745 |
| 07/24/2026 17:15 | 70 | 46.755 |
| 07/24/2026 17:15 | 86 | 46.75 |
| 07/24/2026 17:15 | 51 | 46.75 |
| 07/24/2026 17:15 | 118 | 46.75 |
| 07/24/2026 17:15 | 32 | 46.745 |
| 07/24/2026 17:15 | 17 | 46.75 |
| 07/24/2026 17:15 | 32 | 46.75 |
| 07/24/2026 17:15 | 48 | 46.755 |
| 07/24/2026 17:15 | 37 | 46.76 |
| 07/24/2026 17:15 | 118 | 46.745 |
| 07/24/2026 17:15 | 162 | 46.765 |
| 07/24/2026 17:15 | 80 | 46.765 |
| 07/24/2026 17:15 | 2 | 46.76 |
| 07/24/2026 17:15 | 118 | 46.755 |
| 07/24/2026 17:15 | 128 | 46.76 |
| 07/24/2026 17:15 | 6 | 46.74 |
| 07/24/2026 17:15 | 118 | 46.745 |
| 07/24/2026 17:15 | 32 | 46.745 |
| 07/24/2026 17:15 | 112 | 46.76 |
| 07/24/2026 17:15 | 62 | 46.76 |
| 07/24/2026 17:15 | 118 | 46.745 |
| 07/24/2026 17:15 | 118 | 46.755 |
| 07/24/2026 17:15 | 36 | 46.745 |
| 07/24/2026 17:15 | 6 | 46.75 |
| 07/24/2026 17:15 | 112 | 46.75 |
| 07/24/2026 17:15 | 118 | 46.745 |
| 07/24/2026 17:15 | 56 | 46.76 |
| 07/24/2026 17:15 | 118 | 46.755 |
| 07/24/2026 17:15 | 118 | 46.75 |
| 07/24/2026 17:15 | 118 | 46.745 |
| 07/24/2026 17:15 | 348 | 46.73 |
| 07/24/2026 17:15 | 110 | 46.73 |
| 07/24/2026 17:15 | 258 | 46.73 |
| 07/24/2026 17:15 | 34 | 46.73 |
| 07/24/2026 17:15 | 39 | 46.725 |
| 07/24/2026 17:15 | 118 | 46.725 |
| 07/24/2026 17:15 | 12 | 46.715 |
| 07/24/2026 17:15 | 80 | 46.715 |
| 07/24/2026 17:15 | 11 | 46.71 |
| 07/24/2026 17:15 | 16 | 46.71 |
| 07/24/2026 17:15 | 11 | 46.70 |
| 07/24/2026 17:15 | 13 | 46.68 |
| 07/24/2026 17:15 | 16 | 46.68 |
| 07/24/2026 17:15 | 9 | 46.68 |
| 07/24/2026 17:15 | 9 | 46.68 |
| 07/24/2026 17:15 | 39 | 46.69 |
| 07/24/2026 17:15 | 118 | 46.69 |
| 07/24/2026 17:15 | 100 | 46.685 |
| 07/24/2026 17:15 | 155 | 46.685 |
| 07/24/2026 17:15 | 118 | 46.685 |
| 07/24/2026 17:15 | 18 | 46.70 |
| 07/24/2026 17:15 | 39 | 46.70 |
| 07/24/2026 17:15 | 7 | 46.695 |
| 07/24/2026 17:15 | 6 | 46.695 |
| 07/24/2026 17:15 | 17 | 46.685 |
| 07/24/2026 17:15 | 39 | 46.685 |
| 07/24/2026 17:15 | 48 | 46.685 |
| 07/24/2026 17:15 | 70 | 46.685 |
| 07/24/2026 17:15 | 18 | 46.69 |
| 07/24/2026 17:15 | 30 | 46.69 |
| 07/24/2026 17:15 | 17 | 46.69 |
| 07/24/2026 17:15 | 19 | 46.69 |
| 07/24/2026 17:15 | 99 | 46.69 |
| 07/24/2026 17:15 | 1 | 46.69 |
| 07/24/2026 17:15 | 38 | 46.69 |
| 07/24/2026 17:15 | 118 | 46.69 |
| 07/24/2026 17:15 | 62 | 46.685 |
| 07/24/2026 17:15 | 40 | 46.685 |
| 07/24/2026 17:15 | 39 | 46.675 |
| 07/24/2026 17:15 | 118 | 46.675 |
| 07/24/2026 17:15 | 98 | 46.675 |
| 07/24/2026 17:15 | 39 | 46.675 |
| 07/24/2026 17:15 | 18 | 46.68 |
| 07/24/2026 17:15 | 96 | 46.675 |
| 07/24/2026 17:15 | 18 | 46.67 |
| 07/24/2026 17:15 | 18 | 46.67 |
| 07/24/2026 17:15 | 18 | 46.665 |
| 07/24/2026 17:15 | 153 | 46.665 |
| 07/24/2026 17:15 | 47 | 46.665 |
| 07/24/2026 17:15 | 2 | 46.67 |
| 07/24/2026 17:15 | 1 | 46.67 |
| 07/24/2026 17:15 | 16 | 46.67 |
| 07/24/2026 17:15 | 39 | 46.675 |
| 07/24/2026 17:15 | 118 | 46.675 |
| 07/24/2026 17:15 | 5 | 46.675 |
| 07/24/2026 17:15 | 24 | 46.675 |
| 07/24/2026 17:15 | 18 | 46.68 |
| 07/24/2026 17:15 | 2 | 46.68 |
| 07/24/2026 17:15 | 39 | 46.685 |
| 07/24/2026 17:15 | 118 | 46.685 |
| 07/24/2026 17:15 | 18 | 46.68 |
| 07/24/2026 17:15 | 32 | 46.68 |
| 07/24/2026 17:15 | 87 | 46.68 |
| 07/24/2026 17:15 | 1 | 46.68 |
| 07/24/2026 17:15 | 5 | 46.69 |
| 07/24/2026 17:15 | 3 | 46.685 |
| 07/24/2026 17:14 | 118 | 46.69 |
| 07/24/2026 17:14 | 29 | 46.69 |
| 07/24/2026 17:14 | 118 | 46.695 |
| 07/24/2026 17:14 | 38 | 46.695 |
| 07/24/2026 17:14 | 40 | 46.695 |
| 07/24/2026 17:14 | 118 | 46.695 |
| 07/24/2026 17:14 | 80 | 46.70 |
| 07/24/2026 17:14 | 39 | 46.70 |
| 07/24/2026 17:14 | 90 | 46.70 |
| 07/24/2026 17:14 | 37 | 46.70 |
| 07/24/2026 17:14 | 118 | 46.70 |
| 07/24/2026 17:14 | 80 | 46.69 |
| 07/24/2026 17:14 | 80 | 46.69 |
| 07/24/2026 17:14 | 118 | 46.69 |
| 07/24/2026 17:14 | 16 | 46.685 |
| 07/24/2026 17:14 | 80 | 46.69 |
| 07/24/2026 17:14 | 1 | 46.695 |
| 07/24/2026 17:14 | 80 | 46.69 |
| 07/24/2026 17:14 | 14 | 46.695 |
| 07/24/2026 17:14 | 16 | 46.695 |
| 07/24/2026 17:14 | 17 | 46.705 |
| 07/24/2026 17:14 | 17 | 46.71 |
| 07/24/2026 17:14 | 25 | 46.71 |
| 07/24/2026 17:14 | 8 | 46.71 |
| 07/24/2026 17:14 | 118 | 46.71 |
| 07/24/2026 17:14 | 40 | 46.71 |
| 07/24/2026 17:14 | 34 | 46.71 |
| 07/24/2026 17:14 | 78 | 46.715 |
| 07/24/2026 17:14 | 40 | 46.715 |
| 07/24/2026 17:14 | 458 | 46.69 |
| 07/24/2026 17:14 | 110 | 46.68 |
| 07/24/2026 17:14 | 12 | 46.675 |
| 07/24/2026 17:14 | 1 | 46.675 |
| 07/24/2026 17:14 | 48 | 46.675 |
| 07/24/2026 17:14 | 32 | 46.675 |
| 07/24/2026 17:14 | 98 | 46.675 |
| 07/24/2026 17:14 | 118 | 46.665 |
| 07/24/2026 17:14 | 30 | 46.665 |
| 07/24/2026 17:14 | 93 | 46.675 |
| 07/24/2026 17:14 | 100 | 46.675 |
| 07/24/2026 17:14 | 118 | 46.675 |
| 07/24/2026 17:14 | 18 | 46.67 |
| 07/24/2026 17:14 | 13 | 46.67 |
| 07/24/2026 17:14 | 16 | 46.67 |
| 07/24/2026 17:14 | 89 | 46.67 |
| 07/24/2026 17:14 | 225 | 46.67 |
| 07/24/2026 17:14 | 43 | 46.67 |
| 07/24/2026 17:14 | 10 | 46.67 |
| 07/24/2026 17:14 | 59 | 46.67 |
| 07/24/2026 17:14 | 32 | 46.67 |
| 07/24/2026 17:14 | 9 | 46.665 |
| 07/24/2026 17:14 | 112 | 46.665 |
| 07/24/2026 17:14 | 32 | 46.665 |
| 07/24/2026 17:14 | 150 | 46.66 |
| 07/24/2026 17:14 | 1 | 46.65 |
| 07/24/2026 17:14 | 64 | 46.65 |
| 07/24/2026 17:14 | 32 | 46.65 |
| 07/24/2026 17:14 | 118 | 46.65 |
| 07/24/2026 17:14 | 29 | 46.65 |
| 07/24/2026 17:14 | 33 | 46.655 |
| 07/24/2026 17:14 | 29 | 46.655 |
| 07/24/2026 17:14 | 118 | 46.655 |
| 07/24/2026 17:14 | 17 | 46.66 |
| 07/24/2026 17:14 | 69 | 46.66 |
| 07/24/2026 17:14 | 49 | 46.66 |
| 07/24/2026 17:14 | 39 | 46.66 |
| 07/24/2026 17:14 | 118 | 46.66 |
| 07/24/2026 17:14 | 48 | 46.66 |
| 07/24/2026 17:14 | 32 | 46.66 |
| 07/24/2026 17:14 | 37 | 46.655 |
| 07/24/2026 17:14 | 151 | 46.655 |
| 07/24/2026 17:14 | 8 | 46.645 |
| 07/24/2026 17:14 | 16 | 46.645 |
| 07/24/2026 17:14 | 18 | 46.63 |
| 07/24/2026 17:14 | 18 | 46.62 |
| 07/24/2026 17:14 | 29 | 46.62 |
| 07/24/2026 17:14 | 118 | 46.62 |
| 07/24/2026 17:14 | 5 | 46.62 |
| 07/24/2026 17:14 | 18 | 46.62 |
| 07/24/2026 17:14 | 18 | 46.62 |
| 07/24/2026 17:14 | 32 | 46.62 |
| 07/24/2026 17:14 | 50 | 46.62 |
| 07/24/2026 17:14 | 50 | 46.625 |
| 07/24/2026 17:14 | 40 | 46.62 |
| 07/24/2026 17:14 | 48 | 46.625 |
| 07/24/2026 17:14 | 32 | 46.625 |
| 07/24/2026 17:14 | 15 | 46.63 |
| 07/24/2026 17:14 | 32 | 46.63 |
| 07/24/2026 17:14 | 14 | 46.64 |
| 07/24/2026 17:14 | 118 | 46.64 |
| 07/24/2026 17:14 | 118 | 46.63 |
| 07/24/2026 17:14 | 322 | 46.635 |
| 07/24/2026 17:14 | 80 | 46.635 |
| 07/24/2026 17:14 | 18 | 46.635 |
| 07/24/2026 17:14 | 118 | 46.635 |
| 07/24/2026 17:14 | 36 | 46.635 |
| 07/24/2026 17:14 | 34 | 46.635 |
| 07/24/2026 17:14 | 34 | 46.64 |
| 07/24/2026 17:14 | 100 | 46.64 |
| 07/24/2026 17:14 | 118 | 46.64 |
| 07/24/2026 17:14 | 34 | 46.64 |
| 07/24/2026 17:14 | 7 | 46.65 |
| 07/24/2026 17:14 | 11 | 46.65 |
| 07/24/2026 17:14 | 15 | 46.65 |
| 07/24/2026 17:14 | 7 | 46.65 |
| 07/24/2026 17:14 | 7 | 46.65 |
| 07/24/2026 17:14 | 7 | 46.65 |
| 07/24/2026 17:14 | 17 | 46.65 |
| 07/24/2026 17:14 | 34 | 46.65 |
| 07/24/2026 17:14 | 99 | 46.65 |
| 07/24/2026 17:14 | 118 | 46.635 |
| 07/24/2026 17:14 | 40 | 46.635 |
| 07/24/2026 17:14 | 118 | 46.635 |
| 07/24/2026 17:14 | 38 | 46.63 |
| 07/24/2026 17:14 | 18 | 46.63 |
| 07/24/2026 17:14 | 45 | 46.63 |
| 07/24/2026 17:14 | 40 | 46.63 |
| 07/24/2026 17:14 | 40 | 46.625 |
| 07/24/2026 17:14 | 6 | 46.625 |
| 07/24/2026 17:14 | 80 | 46.625 |
| 07/24/2026 17:14 | 32 | 46.625 |
| 07/24/2026 17:14 | 45 | 46.63 |
| 07/24/2026 17:14 | 118 | 46.635 |
| 07/24/2026 17:14 | 14 | 46.635 |
| 07/24/2026 17:14 | 16 | 46.635 |
| 07/24/2026 17:14 | 13 | 46.64 |
| 07/24/2026 17:14 | 34 | 46.64 |
| 07/24/2026 17:14 | 18 | 46.64 |
| 07/24/2026 17:14 | 16 | 46.64 |
| 07/24/2026 17:14 | 40 | 46.64 |
| 07/24/2026 17:14 | 36 | 46.64 |
| 07/24/2026 17:14 | 18 | 46.645 |
| 07/24/2026 17:14 | 80 | 46.645 |
| 07/24/2026 17:14 | 80 | 46.645 |
| 07/24/2026 17:14 | 40 | 46.645 |
| 07/24/2026 17:14 | 118 | 46.645 |
| 07/24/2026 17:14 | 36 | 46.64 |
| 07/24/2026 17:14 | 13 | 46.645 |
| 07/24/2026 17:14 | 9 | 46.645 |
| 07/24/2026 17:14 | 13 | 46.645 |
| 07/24/2026 17:14 | 22 | 46.645 |
| 07/24/2026 17:14 | 63 | 46.645 |
| 07/24/2026 17:14 | 36 | 46.645 |
| 07/24/2026 17:14 | 32 | 46.645 |
| 07/24/2026 17:14 | 36 | 46.645 |
| 07/24/2026 17:14 | 128 | 46.645 |
| 07/24/2026 17:14 | 41 | 46.64 |
| 07/24/2026 17:14 | 36 | 46.64 |
| 07/24/2026 17:14 | 118 | 46.64 |
| 07/24/2026 17:14 | 80 | 46.63 |
| 07/24/2026 17:14 | 41 | 46.63 |
| 07/24/2026 17:14 | 41 | 46.635 |
| 07/24/2026 17:14 | 6 | 46.62 |
| 07/24/2026 17:14 | 118 | 46.625 |
| 07/24/2026 17:14 | 29 | 46.625 |
| 07/24/2026 17:14 | 67 | 46.62 |
| 07/24/2026 17:14 | 77 | 46.615 |
| 07/24/2026 17:14 | 41 | 46.615 |
| 07/24/2026 17:14 | 36 | 46.615 |
| 07/24/2026 17:14 | 100 | 46.615 |
| 07/24/2026 17:14 | 15 | 46.615 |
| 07/24/2026 17:14 | 37 | 46.615 |
| 07/24/2026 17:14 | 98 | 46.615 |
| 07/24/2026 17:14 | 31 | 46.61 |
| 07/24/2026 17:14 | 41 | 46.60 |
| 07/24/2026 17:14 | 118 | 46.60 |
| 07/24/2026 17:14 | 43 | 46.60 |
| 07/24/2026 17:14 | 14 | 46.605 |
| 07/24/2026 17:14 | 16 | 46.605 |
| 07/24/2026 17:14 | 41 | 46.61 |
| 07/24/2026 17:14 | 5 | 46.61 |
| 07/24/2026 17:14 | 21 | 46.61 |
| 07/24/2026 17:14 | 20 | 46.61 |
| 07/24/2026 17:14 | 3 | 46.61 |
| 07/24/2026 17:14 | 17 | 46.61 |
| 07/24/2026 17:14 | 20 | 46.61 |
| 07/24/2026 17:14 | 20 | 46.61 |
| 07/24/2026 17:14 | 20 | 46.61 |
| 07/24/2026 17:14 | 4 | 46.61 |
| 07/24/2026 17:14 | 32 | 46.61 |
| 07/24/2026 17:14 | 16 | 46.61 |
| 07/24/2026 17:14 | 21 | 46.595 |
| 07/24/2026 17:14 | 118 | 46.595 |
| 07/24/2026 17:14 | 17 | 46.605 |
| 07/24/2026 17:14 | 64 | 46.605 |
| 07/24/2026 17:14 | 7 | 46.605 |
| 07/24/2026 17:14 | 20 | 46.60 |
| 07/24/2026 17:14 | 38 | 46.60 |
| 07/24/2026 17:14 | 100 | 46.595 |
| 07/24/2026 17:14 | 5 | 46.605 |
| 07/24/2026 17:14 | 15 | 46.61 |
| 07/24/2026 17:14 | 5 | 46.605 |
| 07/24/2026 17:14 | 69 | 46.605 |
| 07/24/2026 17:14 | 41 | 46.605 |
| 07/24/2026 17:14 | 43 | 46.605 |
| 07/24/2026 17:14 | 118 | 46.605 |
| 07/24/2026 17:14 | 39 | 46.605 |
| 07/24/2026 17:14 | 27 | 46.595 |
| 07/24/2026 17:14 | 37 | 46.59 |
| 07/24/2026 17:14 | 118 | 46.59 |
| 07/24/2026 17:14 | 80 | 46.595 |
| 07/24/2026 17:14 | 47 | 46.595 |
| 07/24/2026 17:14 | 34 | 46.595 |
| 07/24/2026 17:14 | 69 | 46.595 |
| 07/24/2026 17:14 | 2 | 46.595 |
| 07/24/2026 17:14 | 19 | 46.595 |
| 07/24/2026 17:14 | 118 | 46.595 |
| 07/24/2026 17:14 | 41 | 46.60 |
| 07/24/2026 17:14 | 37 | 46.60 |
| 07/24/2026 17:14 | 118 | 46.60 |
| 07/24/2026 17:14 | 50 | 46.61 |
| 07/24/2026 17:14 | 158 | 46.61 |
| 07/24/2026 17:14 | 48 | 46.605 |
| 07/24/2026 17:14 | 7 | 46.605 |
| 07/24/2026 17:14 | 342 | 46.605 |
| 07/24/2026 17:14 | 71 | 46.605 |
| 07/24/2026 17:14 | 67 | 46.595 |
| 07/24/2026 17:14 | 80 | 46.595 |
| 07/24/2026 17:14 | 200 | 46.595 |
| 07/24/2026 17:14 | 80 | 46.595 |
| 07/24/2026 17:14 | 99 | 46.595 |
| 07/24/2026 17:14 | 19 | 46.595 |
| 07/24/2026 17:14 | 65 | 46.595 |
| 07/24/2026 17:14 | 23 | 46.595 |
| 07/24/2026 17:14 | 118 | 46.595 |
| 07/24/2026 17:14 | 41 | 46.60 |
| 07/24/2026 17:14 | 92 | 46.60 |
| 07/24/2026 17:14 | 82 | 46.60 |
| 07/24/2026 17:14 | 19 | 46.595 |
| 07/24/2026 17:14 | 118 | 46.595 |
| 07/24/2026 17:14 | 3 | 46.57 |
| 07/24/2026 17:14 | 19 | 46.57 |
| 07/24/2026 17:14 | 9 | 46.57 |
| 07/24/2026 17:14 | 7 | 46.57 |
| 07/24/2026 17:14 | 64 | 46.57 |
| 07/24/2026 17:14 | 27 | 46.57 |
| 07/24/2026 17:14 | 85 | 46.57 |
| 07/24/2026 17:14 | 38 | 46.56 |
| 07/24/2026 17:14 | 80 | 46.57 |
| 07/24/2026 17:14 | 41 | 46.57 |
| 07/24/2026 17:14 | 12 | 46.57 |
| 07/24/2026 17:14 | 16 | 46.57 |
| 07/24/2026 17:14 | 1 | 46.575 |
| 07/24/2026 17:14 | 118 | 46.575 |
| 07/24/2026 17:14 | 6 | 46.57 |
| 07/24/2026 17:14 | 41 | 46.575 |
| 07/24/2026 17:14 | 80 | 46.575 |
| 07/24/2026 17:14 | 80 | 46.575 |
| 07/24/2026 17:14 | 41 | 46.575 |
| 07/24/2026 17:14 | 2 | 46.58 |
| 07/24/2026 17:14 | 12 | 46.58 |
| 07/24/2026 17:14 | 32 | 46.58 |
| 07/24/2026 17:14 | 9 | 46.58 |
| 07/24/2026 17:14 | 118 | 46.575 |
| 07/24/2026 17:14 | 41 | 46.575 |
| 07/24/2026 17:14 | 80 | 46.575 |
| 07/24/2026 17:14 | 41 | 46.575 |
| 07/24/2026 17:14 | 118 | 46.575 |
| 07/24/2026 17:14 | 41 | 46.575 |
| 07/24/2026 17:14 | 21 | 46.58 |
| 07/24/2026 17:14 | 41 | 46.585 |
| 07/24/2026 17:14 | 98 | 46.59 |
| 07/24/2026 17:14 | 118 | 46.58 |
| 07/24/2026 17:14 | 171 | 46.585 |
| 07/24/2026 17:14 | 25 | 46.56 |
| 07/24/2026 17:14 | 118 | 46.565 |
| 07/24/2026 17:14 | 37 | 46.565 |
| 07/24/2026 17:14 | 10 | 46.56 |
| 07/24/2026 17:14 | 64 | 46.575 |
| 07/24/2026 17:14 | 32 | 46.575 |
| 07/24/2026 17:14 | 8 | 46.585 |
| 07/24/2026 17:14 | 13 | 46.585 |
| 07/24/2026 17:14 | 8 | 46.585 |
| 07/24/2026 17:14 | 36 | 46.59 |
| 07/24/2026 17:14 | 118 | 46.59 |
| 07/24/2026 17:14 | 40 | 46.59 |
| 07/24/2026 17:14 | 19 | 46.59 |
| 07/24/2026 17:14 | 177 | 46.59 |
| 07/24/2026 17:14 | 8 | 46.60 |
| 07/24/2026 17:14 | 19 | 46.59 |
| 07/24/2026 17:14 | 118 | 46.59 |
| 07/24/2026 17:14 | 39 | 46.59 |
| 07/24/2026 17:14 | 32 | 46.59 |
| 07/24/2026 17:14 | 23 | 46.585 |
| 07/24/2026 17:14 | 99 | 46.585 |
| 07/24/2026 17:14 | 38 | 46.585 |
| 07/24/2026 17:14 | 32 | 46.585 |
| 07/24/2026 17:14 | 48 | 46.585 |
| 07/24/2026 17:14 | 98 | 46.575 |
| 07/24/2026 17:14 | 149 | 46.555 |
| 07/24/2026 17:14 | 92 | 46.555 |
| 07/24/2026 17:14 | 10 | 46.55 |
| 07/24/2026 17:14 | 19 | 46.55 |
| 07/24/2026 17:14 | 7 | 46.55 |
| 07/24/2026 17:14 | 19 | 46.55 |
| 07/24/2026 17:14 | 40 | 46.55 |
| 07/24/2026 17:14 | 40 | 46.545 |
| 07/24/2026 17:14 | 118 | 46.545 |
| 07/24/2026 17:14 | 13 | 46.545 |
| 07/24/2026 17:14 | 27 | 46.545 |
| 07/24/2026 17:14 | 40 | 46.55 |
| 07/24/2026 17:14 | 91 | 46.55 |
| 07/24/2026 17:14 | 10 | 46.55 |
| 07/24/2026 17:14 | 93 | 46.55 |
| 07/24/2026 17:14 | 23 | 46.545 |
| 07/24/2026 17:14 | 95 | 46.545 |
| 07/24/2026 17:14 | 28 | 46.54 |
| 07/24/2026 17:14 | 39 | 46.54 |
| 07/24/2026 17:14 | 10 | 46.54 |
| 07/24/2026 17:14 | 14 | 46.54 |
| 07/24/2026 17:14 | 27 | 46.54 |
| 07/24/2026 17:14 | 39 | 46.54 |
| 07/24/2026 17:14 | 2 | 46.54 |
| 07/24/2026 17:14 | 32 | 46.54 |
| 07/24/2026 17:14 | 75 | 46.54 |
| 07/24/2026 17:13 | 98 | 46.535 |
| 07/24/2026 17:13 | 13 | 46.535 |
| 07/24/2026 17:13 | 16 | 46.535 |
| 07/24/2026 17:13 | 22 | 46.54 |
| 07/24/2026 17:13 | 80 | 46.535 |
| 07/24/2026 17:13 | 39 | 46.525 |
| 07/24/2026 17:13 | 118 | 46.52 |
| 07/24/2026 17:13 | 118 | 46.515 |
| 07/24/2026 17:13 | 13 | 46.515 |
| 07/24/2026 17:13 | 64 | 46.515 |
| 07/24/2026 17:13 | 32 | 46.515 |
| 07/24/2026 17:13 | 118 | 46.525 |
| 07/24/2026 17:13 | 39 | 46.525 |
| 07/24/2026 17:13 | 12 | 46.53 |
| 07/24/2026 17:13 | 16 | 46.53 |
| 07/24/2026 17:13 | 33 | 46.535 |
| 07/24/2026 17:13 | 20 | 46.53 |
| 07/24/2026 17:13 | 34 | 46.535 |
| 07/24/2026 17:13 | 15 | 46.535 |
| 07/24/2026 17:13 | 14 | 46.535 |
| 07/24/2026 17:13 | 151 | 46.525 |
| 07/24/2026 17:13 | 75 | 46.525 |
| 07/24/2026 17:13 | 51 | 46.525 |
| 07/24/2026 17:13 | 29 | 46.525 |
| 07/24/2026 17:13 | 118 | 46.515 |
| 07/24/2026 17:13 | 39 | 46.515 |
| 07/24/2026 17:13 | 118 | 46.51 |
| 07/24/2026 17:13 | 18 | 46.515 |
| 07/24/2026 17:13 | 100 | 46.515 |
| 07/24/2026 17:13 | 33 | 46.515 |
| 07/24/2026 17:13 | 80 | 46.525 |
| 07/24/2026 17:13 | 80 | 46.53 |
| 07/24/2026 17:13 | 39 | 46.53 |
| 07/24/2026 17:13 | 118 | 46.535 |
| 07/24/2026 17:13 | 40 | 46.535 |
| 07/24/2026 17:13 | 39 | 46.535 |
| 07/24/2026 17:13 | 118 | 46.535 |
| 07/24/2026 17:13 | 34 | 46.53 |
| 07/24/2026 17:13 | 118 | 46.53 |
| 07/24/2026 17:13 | 39 | 46.53 |
| 07/24/2026 17:13 | 73 | 46.525 |
| 07/24/2026 17:13 | 29 | 46.525 |
| 07/24/2026 17:13 | 40 | 46.535 |
| 07/24/2026 17:13 | 118 | 46.535 |
| 07/24/2026 17:13 | 13 | 46.54 |
| 07/24/2026 17:13 | 39 | 46.535 |
| 07/24/2026 17:13 | 80 | 46.535 |
| 07/24/2026 17:13 | 17 | 46.535 |
| 07/24/2026 17:13 | 118 | 46.535 |
| 07/24/2026 17:13 | 42 | 46.535 |
| 07/24/2026 17:13 | 80 | 46.535 |
| 07/24/2026 17:13 | 13 | 46.55 |
| 07/24/2026 17:13 | 16 | 46.55 |
| 07/24/2026 17:13 | 458 | 46.56 |
| 07/24/2026 17:13 | 80 | 46.56 |
| 07/24/2026 17:13 | 39 | 46.56 |
| 07/24/2026 17:13 | 118 | 46.56 |
| 07/24/2026 17:13 | 28 | 46.56 |
| 07/24/2026 17:13 | 1 | 46.545 |
| 07/24/2026 17:13 | 42 | 46.545 |
| 07/24/2026 17:13 | 32 | 46.545 |
| 07/24/2026 17:13 | 39 | 46.53 |
| 07/24/2026 17:13 | 118 | 46.53 |
| 07/24/2026 17:13 | 6 | 46.535 |
| 07/24/2026 17:13 | 39 | 46.535 |
| 07/24/2026 17:13 | 28 | 46.54 |
| 07/24/2026 17:13 | 34 | 46.545 |
| 07/24/2026 17:13 | 79 | 46.56 |
| 07/24/2026 17:13 | 39 | 46.56 |
| 07/24/2026 17:13 | 47 | 46.565 |
| 07/24/2026 17:13 | 34 | 46.565 |
| 07/24/2026 17:13 | 4 | 46.565 |
| 07/24/2026 17:13 | 48 | 46.565 |
| 07/24/2026 17:13 | 6 | 46.555 |
| 07/24/2026 17:13 | 48 | 46.555 |
| 07/24/2026 17:13 | 80 | 46.545 |
| 07/24/2026 17:13 | 80 | 46.54 |
| 07/24/2026 17:13 | 96 | 46.54 |
| 07/24/2026 17:13 | 16 | 46.54 |
| 07/24/2026 17:13 | 14 | 46.545 |
| 07/24/2026 17:13 | 16 | 46.545 |
| 07/24/2026 17:13 | 118 | 46.565 |
| 07/24/2026 17:13 | 80 | 46.565 |
| 07/24/2026 17:13 | 39 | 46.565 |
| 07/24/2026 17:13 | 37 | 46.565 |
| 07/24/2026 17:13 | 80 | 46.565 |
| 07/24/2026 17:13 | 39 | 46.565 |
| 07/24/2026 17:13 | 118 | 46.565 |
| 07/24/2026 17:13 | 117 | 46.56 |
| 07/24/2026 17:13 | 39 | 46.56 |
| 07/24/2026 17:13 | 33 | 46.565 |
| 07/24/2026 17:13 | 38 | 46.565 |
| 07/24/2026 17:13 | 458 | 46.565 |
| 07/24/2026 17:13 | 91 | 46.565 |
| 07/24/2026 17:13 | 118 | 46.565 |
| 07/24/2026 17:13 | 33 | 46.565 |
| 07/24/2026 17:13 | 120 | 46.575 |
| 07/24/2026 17:13 | 38 | 46.575 |
| 07/24/2026 17:13 | 30 | 46.575 |
| 07/24/2026 17:13 | 88 | 46.575 |
| 07/24/2026 17:13 | 38 | 46.575 |
| 07/24/2026 17:13 | 118 | 46.575 |
| 07/24/2026 17:13 | 8 | 46.585 |
| 07/24/2026 17:13 | 25 | 46.595 |
| 07/24/2026 17:13 | 118 | 46.595 |
| 07/24/2026 17:13 | 27 | 46.595 |
| 07/24/2026 17:13 | 120 | 46.59 |
| 07/24/2026 17:13 | 65 | 46.595 |
| 07/24/2026 17:13 | 53 | 46.595 |
| 07/24/2026 17:13 | 39 | 46.595 |
| 07/24/2026 17:13 | 18 | 46.60 |
| 07/24/2026 17:13 | 38 | 46.60 |
| 07/24/2026 17:13 | 100 | 46.60 |
| 07/24/2026 17:13 | 118 | 46.60 |
| 07/24/2026 17:13 | 34 | 46.60 |
| 07/24/2026 17:13 | 6 | 46.59 |
| 07/24/2026 17:13 | 13 | 46.59 |
| 07/24/2026 17:13 | 48 | 46.59 |
| 07/24/2026 17:13 | 8 | 46.585 |
| 07/24/2026 17:13 | 39 | 46.585 |
| 07/24/2026 17:13 | 80 | 46.585 |
| 07/24/2026 17:13 | 63 | 46.585 |
| 07/24/2026 17:13 | 18 | 46.585 |
| 07/24/2026 17:13 | 39 | 46.585 |
| 07/24/2026 17:13 | 80 | 46.585 |
| 07/24/2026 17:13 | 92 | 46.585 |
| 07/24/2026 17:13 | 38 | 46.585 |
| 07/24/2026 17:13 | 12 | 46.59 |
| 07/24/2026 17:13 | 118 | 46.59 |
| 07/24/2026 17:13 | 3 | 46.585 |
| 07/24/2026 17:13 | 38 | 46.59 |
| 07/24/2026 17:13 | 118 | 46.59 |
| 07/24/2026 17:13 | 16 | 46.58 |
| 07/24/2026 17:13 | 76 | 46.58 |
| 07/24/2026 17:13 | 400 | 46.58 |
| 07/24/2026 17:13 | 128 | 46.58 |
| 07/24/2026 17:13 | 14 | 46.575 |
| 07/24/2026 17:13 | 86 | 46.575 |
| 07/24/2026 17:13 | 26 | 46.575 |
| 07/24/2026 17:13 | 38 | 46.56 |
| 07/24/2026 17:13 | 28 | 46.56 |
| 07/24/2026 17:13 | 11 | 46.56 |
| 07/24/2026 17:13 | 11 | 46.56 |
| 07/24/2026 17:13 | 80 | 46.56 |
| 07/24/2026 17:13 | 38 | 46.56 |
| 07/24/2026 17:13 | 118 | 46.56 |
| 07/24/2026 17:13 | 13 | 46.565 |
| 07/24/2026 17:13 | 16 | 46.565 |
| 07/24/2026 17:13 | 65 | 46.57 |
| 07/24/2026 17:13 | 92 | 46.565 |
| 07/24/2026 17:13 | 74 | 46.565 |
| 07/24/2026 17:13 | 24 | 46.565 |
| 07/24/2026 17:13 | 48 | 46.56 |
| 07/24/2026 17:13 | 38 | 46.56 |
| 07/24/2026 17:13 | 118 | 46.56 |
| 07/24/2026 17:13 | 17 | 46.56 |
| 07/24/2026 17:13 | 96 | 46.56 |
| 07/24/2026 17:13 | 144 | 46.56 |
| 07/24/2026 17:13 | 98 | 46.575 |
| 07/24/2026 17:13 | 118 | 46.575 |
| 07/24/2026 17:13 | 37 | 46.575 |
| 07/24/2026 17:13 | 118 | 46.575 |
| 07/24/2026 17:13 | 118 | 46.575 |
| 07/24/2026 17:13 | 37 | 46.57 |
| 07/24/2026 17:13 | 16 | 46.575 |
| 07/24/2026 17:13 | 118 | 46.57 |
| 07/24/2026 17:13 | 37 | 46.57 |
| 07/24/2026 17:13 | 90 | 46.58 |
| 07/24/2026 17:13 | 98 | 46.58 |
| 07/24/2026 17:13 | 33 | 46.58 |
| 07/24/2026 17:13 | 21 | 46.58 |
| 07/24/2026 17:13 | 38 | 46.575 |
| 07/24/2026 17:13 | 113 | 46.575 |
| 07/24/2026 17:13 | 38 | 46.57 |
| 07/24/2026 17:13 | 13 | 46.57 |
| 07/24/2026 17:13 | 16 | 46.57 |
| 07/24/2026 17:13 | 83 | 46.57 |
| 07/24/2026 17:13 | 26 | 46.57 |
| 07/24/2026 17:13 | 84 | 46.565 |
| 07/24/2026 17:13 | 49 | 46.565 |
| 07/24/2026 17:13 | 43 | 46.565 |
| 07/24/2026 17:13 | 75 | 46.565 |
| 07/24/2026 17:13 | 6 | 46.56 |
| 07/24/2026 17:13 | 16 | 46.56 |
| 07/24/2026 17:13 | 8 | 46.56 |
| 07/24/2026 17:13 | 133 | 46.565 |
| 07/24/2026 17:13 | 118 | 46.565 |
| 07/24/2026 17:13 | 33 | 46.565 |
| 07/24/2026 17:13 | 60 | 46.56 |
| 07/24/2026 17:13 | 38 | 46.56 |
| 07/24/2026 17:13 | 35 | 46.56 |
| 07/24/2026 17:13 | 52 | 46.56 |
| 07/24/2026 17:13 | 14 | 46.56 |
| 07/24/2026 17:13 | 36 | 46.56 |
| 07/24/2026 17:13 | 80 | 46.56 |
| 07/24/2026 17:13 | 3 | 46.555 |
| 07/24/2026 17:13 | 64 | 46.555 |
| 07/24/2026 17:13 | 23 | 46.555 |
| 07/24/2026 17:13 | 14 | 46.555 |
| 07/24/2026 17:13 | 14 | 46.555 |
| 07/24/2026 17:13 | 19 | 46.55 |
| 07/24/2026 17:13 | 20 | 46.55 |
| 07/24/2026 17:13 | 7 | 46.55 |
| 07/24/2026 17:13 | 19 | 46.55 |
| 07/24/2026 17:12 | 67 | 46.555 |
| 07/24/2026 17:12 | 95 | 46.555 |
| 07/24/2026 17:12 | 17 | 46.555 |
| 07/24/2026 17:12 | 64 | 46.555 |
| 07/24/2026 17:12 | 17 | 46.555 |
| 07/24/2026 17:12 | 95 | 46.555 |
| 07/24/2026 17:12 | 118 | 46.55 |
| 07/24/2026 17:12 | 118 | 46.55 |
| 07/24/2026 17:12 | 19 | 46.545 |
| 07/24/2026 17:12 | 23 | 46.545 |
| 07/24/2026 17:12 | 80 | 46.545 |
| 07/24/2026 17:12 | 7 | 46.545 |
| 07/24/2026 17:12 | 118 | 46.54 |
| 07/24/2026 17:12 | 38 | 46.54 |
| 07/24/2026 17:12 | 118 | 46.54 |
| 07/24/2026 17:12 | 118 | 46.54 |
| 07/24/2026 17:12 | 30 | 46.53 |
| 07/24/2026 17:12 | 29 | 46.535 |
| 07/24/2026 17:12 | 118 | 46.54 |
| 07/24/2026 17:12 | 38 | 46.54 |
| 07/24/2026 17:12 | 118 | 46.54 |
| 07/24/2026 17:12 | 31 | 46.545 |
| 07/24/2026 17:12 | 6 | 46.545 |
| 07/24/2026 17:12 | 31 | 46.545 |
| 07/24/2026 17:12 | 118 | 46.545 |
| 07/24/2026 17:12 | 5 | 46.545 |
| 07/24/2026 17:12 | 16 | 46.545 |
| 07/24/2026 17:12 | 7 | 46.545 |
| 07/24/2026 17:12 | 67 | 46.57 |
| 07/24/2026 17:12 | 64 | 46.57 |
| 07/24/2026 17:12 | 33 | 46.56 |
| 07/24/2026 17:12 | 37 | 46.56 |
| 07/24/2026 17:12 | 37 | 46.565 |
| 07/24/2026 17:12 | 38 | 46.565 |
| 07/24/2026 17:12 | 118 | 46.565 |
| 07/24/2026 17:12 | 92 | 46.56 |
| 07/24/2026 17:12 | 118 | 46.56 |
| 07/24/2026 17:12 | 118 | 46.555 |
| 07/24/2026 17:12 | 37 | 46.555 |
| 07/24/2026 17:12 | 31 | 46.565 |
| 07/24/2026 17:12 | 118 | 46.565 |
| 07/24/2026 17:12 | 118 | 46.56 |
| 07/24/2026 17:12 | 14 | 46.57 |
| 07/24/2026 17:12 | 110 | 46.565 |
| 07/24/2026 17:12 | 67 | 46.57 |
| 07/24/2026 17:12 | 2 | 46.565 |
| 07/24/2026 17:12 | 37 | 46.565 |
| 07/24/2026 17:12 | 37 | 46.565 |
| 07/24/2026 17:12 | 7 | 46.565 |
| 07/24/2026 17:12 | 37 | 46.565 |
| 07/24/2026 17:12 | 118 | 46.565 |
| 07/24/2026 17:12 | 7 | 46.57 |
| 07/24/2026 17:12 | 15 | 46.57 |
| 07/24/2026 17:12 | 65 | 46.57 |
| 07/24/2026 17:12 | 118 | 46.57 |
| 07/24/2026 17:12 | 37 | 46.565 |
| 07/24/2026 17:12 | 61 | 46.565 |
| 07/24/2026 17:12 | 6 | 46.545 |
| 07/24/2026 17:12 | 32 | 46.545 |
| 07/24/2026 17:12 | 80 | 46.545 |
| 07/24/2026 17:12 | 23 | 46.545 |
| 07/24/2026 17:12 | 26 | 46.545 |
| 07/24/2026 17:12 | 15 | 46.55 |
| 07/24/2026 17:12 | 32 | 46.55 |
| 07/24/2026 17:12 | 91 | 46.55 |
| 07/24/2026 17:12 | 5 | 46.55 |
| 07/24/2026 17:12 | 144 | 46.55 |
| 07/24/2026 17:12 | 32 | 46.55 |
| 07/24/2026 17:12 | 356 | 46.55 |
| 07/24/2026 17:12 | 118 | 46.56 |
| 07/24/2026 17:12 | 37 | 46.56 |
| 07/24/2026 17:12 | 118 | 46.56 |
| 07/24/2026 17:12 | 37 | 46.56 |
| 07/24/2026 17:12 | 16 | 46.565 |
| 07/24/2026 17:12 | 118 | 46.57 |
| 07/24/2026 17:12 | 11 | 46.57 |
| 07/24/2026 17:12 | 19 | 46.57 |
| 07/24/2026 17:12 | 29 | 46.57 |
| 07/24/2026 17:12 | 20 | 46.58 |
| 07/24/2026 17:12 | 2 | 46.57 |
| 07/24/2026 17:12 | 120 | 46.57 |
| 07/24/2026 17:12 | 30 | 46.57 |
| 07/24/2026 17:12 | 10 | 46.57 |
| 07/24/2026 17:12 | 30 | 46.57 |
| 07/24/2026 17:12 | 16 | 46.58 |
| 07/24/2026 17:12 | 118 | 46.58 |
| 07/24/2026 17:12 | 34 | 46.58 |
| 07/24/2026 17:12 | 80 | 46.59 |
| 07/24/2026 17:12 | 118 | 46.59 |
| 07/24/2026 17:12 | 118 | 46.595 |
| 07/24/2026 17:12 | 36 | 46.595 |
| 07/24/2026 17:12 | 8 | 46.595 |
| 07/24/2026 17:12 | 24 | 46.595 |
| 07/24/2026 17:12 | 118 | 46.60 |
| 07/24/2026 17:12 | 36 | 46.60 |
| 07/24/2026 17:12 | 118 | 46.60 |
| 07/24/2026 17:12 | 118 | 46.60 |
| 07/24/2026 17:12 | 29 | 46.60 |
| 07/24/2026 17:12 | 118 | 46.61 |
| 07/24/2026 17:12 | 80 | 46.625 |
| 07/24/2026 17:12 | 21 | 46.625 |
| 07/24/2026 17:12 | 118 | 46.625 |
| 07/24/2026 17:12 | 22 | 46.63 |
| 07/24/2026 17:12 | 36 | 46.625 |
| 07/24/2026 17:12 | 73 | 46.625 |
| 07/24/2026 17:12 | 27 | 46.625 |
| 07/24/2026 17:12 | 118 | 46.635 |
| 07/24/2026 17:12 | 16 | 46.635 |
| 07/24/2026 17:12 | 80 | 46.63 |
| 07/24/2026 17:12 | 35 | 46.63 |
| 07/24/2026 17:12 | 32 | 46.63 |
| 07/24/2026 17:12 | 3 | 46.63 |
| 07/24/2026 17:12 | 13 | 46.63 |
| 07/24/2026 17:12 | 16 | 46.63 |
| 07/24/2026 17:12 | 35 | 46.64 |
| 07/24/2026 17:12 | 118 | 46.64 |
| 07/24/2026 17:12 | 118 | 46.625 |
| 07/24/2026 17:12 | 17 | 46.625 |
| 07/24/2026 17:12 | 96 | 46.625 |
| 07/24/2026 17:12 | 32 | 46.625 |
| 07/24/2026 17:12 | 24 | 46.66 |
| 07/24/2026 17:12 | 11 | 46.66 |
| 07/24/2026 17:12 | 100 | 46.66 |
| 07/24/2026 17:12 | 93 | 46.655 |
| 07/24/2026 17:12 | 35 | 46.66 |
| 07/24/2026 17:12 | 72 | 46.66 |
| 07/24/2026 17:12 | 5 | 46.66 |
| 07/24/2026 17:12 | 41 | 46.66 |
| 07/24/2026 17:12 | 20 | 46.66 |
| 07/24/2026 17:12 | 20 | 46.66 |
| 07/24/2026 17:12 | 20 | 46.66 |
| 07/24/2026 17:12 | 20 | 46.66 |
| 07/24/2026 17:12 | 50 | 46.655 |
| 07/24/2026 17:12 | 8 | 46.66 |
| 07/24/2026 17:12 | 27 | 46.66 |
| 07/24/2026 17:12 | 48 | 46.66 |
| 07/24/2026 17:12 | 69 | 46.66 |
| 07/24/2026 17:12 | 27 | 46.66 |
| 07/24/2026 17:12 | 115 | 46.655 |
| 07/24/2026 17:12 | 92 | 46.655 |
| 07/24/2026 17:12 | 98 | 46.65 |
| 07/24/2026 17:12 | 25 | 46.65 |
| 07/24/2026 17:12 | 76 | 46.65 |
| 07/24/2026 17:12 | 13 | 46.64 |
| 07/24/2026 17:12 | 16 | 46.64 |
| 07/24/2026 17:12 | 35 | 46.645 |
| 07/24/2026 17:12 | 86 | 46.645 |
| 07/24/2026 17:12 | 35 | 46.645 |
| 07/24/2026 17:12 | 8 | 46.64 |
| 07/24/2026 17:12 | 5 | 46.65 |
| 07/24/2026 17:12 | 35 | 46.65 |
| 07/24/2026 17:12 | 16 | 46.65 |
| 07/24/2026 17:12 | 16 | 46.64 |
| 07/24/2026 17:12 | 118 | 46.64 |
| 07/24/2026 17:12 | 35 | 46.635 |
| 07/24/2026 17:12 | 118 | 46.635 |
| 07/24/2026 17:12 | 106 | 46.635 |
| 07/24/2026 17:12 | 118 | 46.63 |
| 07/24/2026 17:12 | 32 | 46.63 |
| 07/24/2026 17:12 | 14 | 46.63 |
| 07/24/2026 17:12 | 16 | 46.63 |
| 07/24/2026 17:12 | 35 | 46.64 |
| 07/24/2026 17:12 | 29 | 46.665 |
| 07/24/2026 17:12 | 30 | 46.65 |
| 07/24/2026 17:12 | 70 | 46.65 |
| 07/24/2026 17:12 | 3 | 46.65 |
| 07/24/2026 17:12 | 16 | 46.65 |
| 07/24/2026 17:12 | 96 | 46.65 |
| 07/24/2026 17:12 | 23 | 46.64 |
| 07/24/2026 17:12 | 118 | 46.64 |
| 07/24/2026 17:12 | 30 | 46.635 |
| 07/24/2026 17:12 | 98 | 46.61 |
| 07/24/2026 17:12 | 118 | 46.605 |
| 07/24/2026 17:12 | 71 | 46.605 |
| 07/24/2026 17:12 | 33 | 46.61 |
| 07/24/2026 17:12 | 12 | 46.625 |
| 07/24/2026 17:12 | 18 | 46.625 |
| 07/24/2026 17:12 | 18 | 46.63 |
| 07/24/2026 17:12 | 5 | 46.625 |
| 07/24/2026 17:12 | 118 | 46.625 |
| 07/24/2026 17:12 | 30 | 46.63 |
| 07/24/2026 17:12 | 32 | 46.635 |
| 07/24/2026 17:12 | 44 | 46.635 |
| 07/24/2026 17:12 | 118 | 46.63 |
| 07/24/2026 17:12 | 31 | 46.62 |
| 07/24/2026 17:12 | 118 | 46.62 |
| 07/24/2026 17:12 | 23 | 46.615 |
| 07/24/2026 17:12 | 17 | 46.615 |
| 07/24/2026 17:12 | 118 | 46.615 |
| 07/24/2026 17:12 | 30 | 46.625 |
| 07/24/2026 17:12 | 2 | 46.63 |
| 07/24/2026 17:12 | 92 | 46.625 |
| 07/24/2026 17:12 | 92 | 46.625 |
| 07/24/2026 17:12 | 32 | 46.625 |
| 07/24/2026 17:12 | 27 | 46.625 |
| 07/24/2026 17:12 | 5 | 46.62 |
| 07/24/2026 17:12 | 31 | 46.62 |
| 07/24/2026 17:12 | 118 | 46.62 |
| 07/24/2026 17:12 | 46 | 46.625 |
| 07/24/2026 17:12 | 72 | 46.625 |
| 07/24/2026 17:12 | 35 | 46.625 |
| 07/24/2026 17:12 | 59 | 46.625 |
| 07/24/2026 17:12 | 27 | 46.625 |
| 07/24/2026 17:12 | 14 | 46.63 |
| 07/24/2026 17:12 | 31 | 46.63 |
| 07/24/2026 17:12 | 408 | 46.63 |
| 07/24/2026 17:12 | 100 | 46.63 |
| 07/24/2026 17:12 | 118 | 46.62 |
| 07/24/2026 17:12 | 11 | 46.62 |
| 07/24/2026 17:12 | 32 | 46.62 |
| 07/24/2026 17:12 | 13 | 46.62 |
| 07/24/2026 17:12 | 98 | 46.615 |
| 07/24/2026 17:12 | 67 | 46.61 |
| 07/24/2026 17:11 | 86 | 46.60 |
| 07/24/2026 17:11 | 34 | 46.60 |
| 07/24/2026 17:11 | 30 | 46.60 |
| 07/24/2026 17:11 | 29 | 46.595 |
| 07/24/2026 17:11 | 30 | 46.60 |
| 07/24/2026 17:11 | 9 | 46.605 |
| 07/24/2026 17:11 | 5 | 46.605 |
| 07/24/2026 17:11 | 16 | 46.605 |
| 07/24/2026 17:11 | 80 | 46.605 |
| 07/24/2026 17:11 | 118 | 46.61 |
| 07/24/2026 17:11 | 22 | 46.60 |
| 07/24/2026 17:11 | 10 | 46.595 |
| 07/24/2026 17:11 | 2 | 46.595 |
| 07/24/2026 17:11 | 18 | 46.595 |
| 07/24/2026 17:11 | 18 | 46.595 |
| 07/24/2026 17:11 | 19 | 46.595 |
| 07/24/2026 17:11 | 67 | 46.595 |
| 07/24/2026 17:11 | 93 | 46.585 |
| 07/24/2026 17:11 | 32 | 46.585 |
| 07/24/2026 17:11 | 29 | 46.585 |
| 07/24/2026 17:11 | 118 | 46.585 |
| 07/24/2026 17:11 | 10 | 46.575 |
| 07/24/2026 17:11 | 14 | 46.58 |
| 07/24/2026 17:11 | 114 | 46.58 |
| 07/24/2026 17:11 | 15 | 46.58 |
| 07/24/2026 17:11 | 4 | 46.58 |
| 07/24/2026 17:11 | 118 | 46.585 |
| 07/24/2026 17:11 | 123 | 46.585 |
| 07/24/2026 17:11 | 29 | 46.585 |
| 07/24/2026 17:11 | 118 | 46.59 |
| 07/24/2026 17:11 | 29 | 46.59 |
| 07/24/2026 17:11 | 29 | 46.59 |
| 07/24/2026 17:11 | 395 | 46.595 |
| 07/24/2026 17:11 | 40 | 46.595 |
| 07/24/2026 17:11 | 17 | 46.605 |
| 07/24/2026 17:11 | 29 | 46.605 |
| 07/24/2026 17:11 | 118 | 46.605 |
| 07/24/2026 17:11 | 50 | 46.605 |
| 07/24/2026 17:11 | 30 | 46.62 |
| 07/24/2026 17:11 | 6 | 46.62 |
| 07/24/2026 17:11 | 29 | 46.615 |
| 07/24/2026 17:11 | 32 | 46.615 |
| 07/24/2026 17:11 | 64 | 46.615 |
| 07/24/2026 17:11 | 14 | 46.635 |
| 07/24/2026 17:11 | 48 | 46.635 |
| 07/24/2026 17:11 | 16 | 46.635 |
| 07/24/2026 17:11 | 4 | 46.63 |
| 07/24/2026 17:11 | 118 | 46.63 |
| 07/24/2026 17:11 | 29 | 46.63 |
| 07/24/2026 17:11 | 29 | 46.62 |
| 07/24/2026 17:11 | 118 | 46.62 |
| 07/24/2026 17:11 | 29 | 46.62 |
| 07/24/2026 17:11 | 12 | 46.625 |
| 07/24/2026 17:11 | 48 | 46.625 |
| 07/24/2026 17:11 | 16 | 46.625 |
| 07/24/2026 17:11 | 17 | 46.625 |
| 07/24/2026 17:11 | 14 | 46.63 |
| 07/24/2026 17:11 | 16 | 46.635 |
| 07/24/2026 17:11 | 29 | 46.63 |
| 07/24/2026 17:11 | 89 | 46.63 |
| 07/24/2026 17:11 | 29 | 46.63 |
| 07/24/2026 17:11 | 67 | 46.63 |
| 07/24/2026 17:11 | 7 | 46.625 |
| 07/24/2026 17:11 | 74 | 46.625 |
| 07/24/2026 17:11 | 38 | 46.615 |
| 07/24/2026 17:11 | 13 | 46.615 |
| 07/24/2026 17:11 | 32 | 46.615 |
| 07/24/2026 17:11 | 6 | 46.615 |
| 07/24/2026 17:11 | 6 | 46.615 |
| 07/24/2026 17:11 | 12 | 46.635 |
| 07/24/2026 17:11 | 5 | 46.635 |
| 07/24/2026 17:11 | 13 | 46.64 |
| 07/24/2026 17:11 | 30 | 46.645 |
| 07/24/2026 17:11 | 100 | 46.645 |
| 07/24/2026 17:11 | 118 | 46.645 |
| 07/24/2026 17:11 | 30 | 46.635 |
| 07/24/2026 17:11 | 281 | 46.64 |
| 07/24/2026 17:11 | 92 | 46.64 |
| 07/24/2026 17:11 | 64 | 46.64 |
| 07/24/2026 17:11 | 63 | 46.635 |
| 07/24/2026 17:11 | 1 | 46.635 |
| 07/24/2026 17:11 | 29 | 46.635 |
| 07/24/2026 17:11 | 1 | 46.635 |
| 07/24/2026 17:11 | 30 | 46.625 |
| 07/24/2026 17:11 | 64 | 46.625 |
| 07/24/2026 17:11 | 12 | 46.625 |
| 07/24/2026 17:11 | 30 | 46.625 |
| 07/24/2026 17:11 | 17 | 46.625 |
| 07/24/2026 17:11 | 30 | 46.63 |
| 07/24/2026 17:11 | 17 | 46.63 |
| 07/24/2026 17:11 | 30 | 46.625 |
| 07/24/2026 17:11 | 3 | 46.635 |
| 07/24/2026 17:11 | 17 | 46.635 |
| 07/24/2026 17:11 | 17 | 46.635 |
| 07/24/2026 17:11 | 20 | 46.64 |
| 07/24/2026 17:11 | 17 | 46.635 |
| 07/24/2026 17:11 | 7 | 46.635 |
| 07/24/2026 17:11 | 12 | 46.635 |
| 07/24/2026 17:11 | 11 | 46.635 |
| 07/24/2026 17:11 | 2 | 46.65 |
| 07/24/2026 17:11 | 118 | 46.655 |
| 07/24/2026 17:11 | 64 | 46.655 |
| 07/24/2026 17:11 | 118 | 46.65 |
| 07/24/2026 17:11 | 26 | 46.65 |
| 07/24/2026 17:11 | 18 | 46.64 |
| 07/24/2026 17:11 | 118 | 46.64 |
| 07/24/2026 17:11 | 18 | 46.645 |
| 07/24/2026 17:11 | 39 | 46.645 |
| 07/24/2026 17:11 | 32 | 46.65 |
| 07/24/2026 17:11 | 16 | 46.64 |
| 07/24/2026 17:11 | 4 | 46.64 |
| 07/24/2026 17:11 | 5 | 46.64 |
| 07/24/2026 17:11 | 32 | 46.655 |
| 07/24/2026 17:11 | 118 | 46.65 |
| 07/24/2026 17:11 | 80 | 46.655 |
| 07/24/2026 17:11 | 126 | 46.655 |
| 07/24/2026 17:11 | 118 | 46.655 |
| 07/24/2026 17:11 | 31 | 46.655 |
| 07/24/2026 17:11 | 29 | 46.66 |
| 07/24/2026 17:11 | 118 | 46.665 |
| 07/24/2026 17:11 | 33 | 46.665 |
| 07/24/2026 17:11 | 118 | 46.665 |
| 07/24/2026 17:11 | 33 | 46.665 |
| 07/24/2026 17:11 | 29 | 46.665 |
| 07/24/2026 17:11 | 118 | 46.67 |
| 07/24/2026 17:11 | 14 | 46.67 |
| 07/24/2026 17:11 | 29 | 46.675 |
| 07/24/2026 17:11 | 30 | 46.68 |
| 07/24/2026 17:11 | 6 | 46.68 |
| 07/24/2026 17:11 | 22 | 46.68 |
| 07/24/2026 17:11 | 40 | 46.69 |
| 07/24/2026 17:11 | 118 | 46.71 |
| 07/24/2026 17:11 | 34 | 46.71 |
| 07/24/2026 17:11 | 23 | 46.71 |
| 07/24/2026 17:11 | 14 | 46.715 |
| 07/24/2026 17:11 | 34 | 46.715 |
| 07/24/2026 17:11 | 65 | 46.715 |
| 07/24/2026 17:11 | 80 | 46.715 |
| 07/24/2026 17:11 | 33 | 46.715 |
| 07/24/2026 17:11 | 16 | 46.705 |
| 07/24/2026 17:11 | 35 | 46.705 |
| 07/24/2026 17:11 | 35 | 46.705 |
| 07/24/2026 17:11 | 35 | 46.705 |
| 07/24/2026 17:11 | 24 | 46.705 |
| 07/24/2026 17:11 | 69 | 46.705 |
| 07/24/2026 17:11 | 31 | 46.71 |
| 07/24/2026 17:11 | 80 | 46.72 |
| 07/24/2026 17:11 | 32 | 46.72 |
| 07/24/2026 17:11 | 35 | 46.72 |
| 07/24/2026 17:11 | 96 | 46.715 |
| 07/24/2026 17:11 | 16 | 46.715 |
| 07/24/2026 17:11 | 80 | 46.74 |
| 07/24/2026 17:11 | 35 | 46.74 |
| 07/24/2026 17:11 | 59 | 46.74 |
| 07/24/2026 17:11 | 13 | 46.735 |
| 07/24/2026 17:11 | 16 | 46.735 |
| 07/24/2026 17:11 | 20 | 46.74 |
| 07/24/2026 17:11 | 80 | 46.735 |
| 07/24/2026 17:11 | 34 | 46.735 |
| 07/24/2026 17:11 | 36 | 46.735 |
| 07/24/2026 17:11 | 80 | 46.735 |
| 07/24/2026 17:11 | 36 | 46.735 |
| 07/24/2026 17:11 | 2 | 46.74 |
| 07/24/2026 17:11 | 1 | 46.74 |
| 07/24/2026 17:11 | 16 | 46.74 |
| 07/24/2026 17:11 | 64 | 46.74 |
| 07/24/2026 17:11 | 6 | 46.725 |
| 07/24/2026 17:11 | 26 | 46.725 |
| 07/24/2026 17:11 | 26 | 46.725 |
| 07/24/2026 17:11 | 22 | 46.725 |
| 07/24/2026 17:11 | 80 | 46.725 |
| 07/24/2026 17:11 | 40 | 46.725 |
| 07/24/2026 17:11 | 27 | 46.73 |
| 07/24/2026 17:11 | 31 | 46.73 |
| 07/24/2026 17:11 | 80 | 46.74 |
| 07/24/2026 17:11 | 32 | 46.74 |
| 07/24/2026 17:11 | 37 | 46.74 |
| 07/24/2026 17:11 | 16 | 46.73 |
| 07/24/2026 17:11 | 80 | 46.73 |
| 07/24/2026 17:11 | 118 | 46.73 |
| 07/24/2026 17:11 | 16 | 46.735 |
| 07/24/2026 17:11 | 128 | 46.735 |
| 07/24/2026 17:11 | 2 | 46.745 |
| 07/24/2026 17:11 | 9 | 46.745 |
| 07/24/2026 17:11 | 50 | 46.745 |
| 07/24/2026 17:11 | 37 | 46.74 |
| 07/24/2026 17:11 | 30 | 46.74 |
| 07/24/2026 17:11 | 37 | 46.745 |
| 07/24/2026 17:11 | 80 | 46.75 |
| 07/24/2026 17:11 | 29 | 46.75 |
| 07/24/2026 17:11 | 38 | 46.75 |
| 07/24/2026 17:11 | 9 | 46.745 |
| 07/24/2026 17:11 | 31 | 46.765 |
| 07/24/2026 17:11 | 80 | 46.765 |
| 07/24/2026 17:11 | 13 | 46.77 |
| 07/24/2026 17:11 | 16 | 46.77 |
| 07/24/2026 17:11 | 130 | 46.775 |
| 07/24/2026 17:11 | 30 | 46.77 |
| 07/24/2026 17:11 | 33 | 46.775 |
| 07/24/2026 17:11 | 7 | 46.775 |
| 07/24/2026 17:11 | 30 | 46.775 |
| 07/24/2026 17:11 | 78 | 46.775 |
| 07/24/2026 17:11 | 40 | 46.775 |
| 07/24/2026 17:11 | 30 | 46.77 |
| 07/24/2026 17:11 | 16 | 46.77 |
| 07/24/2026 17:11 | 32 | 46.77 |
| 07/24/2026 17:11 | 80 | 46.77 |
| 07/24/2026 17:11 | 30 | 46.77 |
| 07/24/2026 17:11 | 32 | 46.77 |
| 07/24/2026 17:11 | 40 | 46.77 |
| 07/24/2026 17:11 | 134 | 46.77 |
| 07/24/2026 17:11 | 118 | 46.77 |
| 07/24/2026 17:11 | 30 | 46.765 |
| 07/24/2026 17:11 | 80 | 46.755 |
| 07/24/2026 17:11 | 12 | 46.735 |
| 07/24/2026 17:11 | 10 | 46.735 |
| 07/24/2026 17:11 | 7 | 46.735 |
| 07/24/2026 17:11 | 32 | 46.735 |
| 07/24/2026 17:11 | 6 | 46.735 |
| 07/24/2026 17:11 | 32 | 46.735 |
| 07/24/2026 17:11 | 80 | 46.735 |
| 07/24/2026 17:11 | 80 | 46.76 |
| 07/24/2026 17:11 | 33 | 46.76 |
| 07/24/2026 17:11 | 118 | 46.76 |
| 07/24/2026 17:11 | 41 | 46.76 |
| 07/24/2026 17:11 | 16 | 46.76 |
| 07/24/2026 17:11 | 107 | 46.765 |
| 07/24/2026 17:11 | 199 | 46.76 |
| 07/24/2026 17:11 | 41 | 46.76 |
| 07/24/2026 17:11 | 48 | 46.76 |
| 07/24/2026 17:11 | 112 | 46.76 |
| 07/24/2026 17:11 | 27 | 46.755 |
| 07/24/2026 17:11 | 77 | 46.755 |
| 07/24/2026 17:11 | 41 | 46.755 |
| 07/24/2026 17:11 | 8 | 46.75 |
| 07/24/2026 17:11 | 8 | 46.75 |
| 07/24/2026 17:11 | 22 | 46.745 |
| 07/24/2026 17:11 | 41 | 46.745 |
| 07/24/2026 17:11 | 41 | 46.75 |
| 07/24/2026 17:11 | 100 | 46.72 |
| 07/24/2026 17:11 | 33 | 46.715 |
| 07/24/2026 17:11 | 118 | 46.715 |
| 07/24/2026 17:11 | 41 | 46.715 |
| 07/24/2026 17:11 | 13 | 46.71 |
| 07/24/2026 17:11 | 16 | 46.71 |
| 07/24/2026 17:11 | 33 | 46.715 |
| 07/24/2026 17:11 | 118 | 46.715 |
| 07/24/2026 17:11 | 12 | 46.705 |
| 07/24/2026 17:11 | 29 | 46.705 |
| 07/24/2026 17:11 | 118 | 46.705 |
| 07/24/2026 17:11 | 40 | 46.705 |
| 07/24/2026 17:11 | 118 | 46.71 |
| 07/24/2026 17:11 | 28 | 46.71 |
| 07/24/2026 17:11 | 118 | 46.715 |
| 07/24/2026 17:11 | 13 | 46.705 |
| 07/24/2026 17:11 | 67 | 46.705 |
| 07/24/2026 17:11 | 62 | 46.71 |
| 07/24/2026 17:11 | 41 | 46.71 |
| 07/24/2026 17:11 | 8 | 46.71 |
| 07/24/2026 17:11 | 7 | 46.71 |
| 07/24/2026 17:11 | 436 | 46.715 |
| 07/24/2026 17:11 | 80 | 46.715 |
| 07/24/2026 17:11 | 118 | 46.715 |
| 07/24/2026 17:11 | 86 | 46.71 |
| 07/24/2026 17:11 | 32 | 46.71 |
| 07/24/2026 17:11 | 118 | 46.705 |
| 07/24/2026 17:11 | 29 | 46.705 |
| 07/24/2026 17:11 | 32 | 46.695 |
| 07/24/2026 17:11 | 14 | 46.70 |
| 07/24/2026 17:11 | 16 | 46.70 |
| 07/24/2026 17:11 | 12 | 46.72 |
| 07/24/2026 17:11 | 2 | 46.705 |
| 07/24/2026 17:11 | 38 | 46.705 |
| 07/24/2026 17:11 | 40 | 46.70 |
| 07/24/2026 17:11 | 118 | 46.70 |
| 07/24/2026 17:11 | 400 | 46.70 |
| 07/24/2026 17:11 | 40 | 46.70 |
| 07/24/2026 17:11 | 31 | 46.70 |
| 07/24/2026 17:11 | 14 | 46.725 |
| 07/24/2026 17:11 | 16 | 46.725 |
| 07/24/2026 17:11 | 40 | 46.735 |
| 07/24/2026 17:11 | 156 | 46.715 |
| 07/24/2026 17:11 | 29 | 46.715 |
| 07/24/2026 17:11 | 3 | 46.715 |
| 07/24/2026 17:11 | 40 | 46.715 |
| 07/24/2026 17:11 | 62 | 46.715 |
| 07/24/2026 17:11 | 20 | 46.71 |
| 07/24/2026 17:11 | 6 | 46.71 |
| 07/24/2026 17:11 | 32 | 46.72 |
| 07/24/2026 17:11 | 80 | 46.71 |
| 07/24/2026 17:11 | 40 | 46.71 |
| 07/24/2026 17:11 | 118 | 46.71 |
| 07/24/2026 17:11 | 6 | 46.705 |
| 07/24/2026 17:11 | 112 | 46.705 |
| 07/24/2026 17:11 | 32 | 46.705 |
| 07/24/2026 17:11 | 64 | 46.71 |
| 07/24/2026 17:11 | 21 | 46.71 |
| 07/24/2026 17:11 | 41 | 46.705 |
| 07/24/2026 17:11 | 86 | 46.705 |
| 07/24/2026 17:11 | 32 | 46.705 |
| 07/24/2026 17:11 | 6 | 46.71 |
| 07/24/2026 17:11 | 44 | 46.71 |
| 07/24/2026 17:11 | 41 | 46.71 |
| 07/24/2026 17:11 | 33 | 46.71 |
| 07/24/2026 17:11 | 100 | 46.71 |
| 07/24/2026 17:11 | 118 | 46.71 |
| 07/24/2026 17:11 | 32 | 46.715 |
| 07/24/2026 17:11 | 64 | 46.715 |
| 07/24/2026 17:11 | 17 | 46.73 |
| 07/24/2026 17:11 | 41 | 46.73 |
| 07/24/2026 17:11 | 92 | 46.73 |
| 07/24/2026 17:11 | 26 | 46.73 |
| 07/24/2026 17:11 | 28 | 46.715 |
| 07/24/2026 17:11 | 41 | 46.715 |
| 07/24/2026 17:11 | 99 | 46.715 |
| 07/24/2026 17:11 | 17 | 46.715 |
| 07/24/2026 17:11 | 32 | 46.715 |
| 07/24/2026 17:11 | 22 | 46.715 |
| 07/24/2026 17:11 | 64 | 46.71 |
| 07/24/2026 17:11 | 32 | 46.71 |
| 07/24/2026 17:11 | 22 | 46.705 |
| 07/24/2026 17:11 | 32 | 46.705 |
| 07/24/2026 17:11 | 64 | 46.705 |
| 07/24/2026 17:11 | 22 | 46.685 |
| 07/24/2026 17:11 | 6 | 46.685 |
| 07/24/2026 17:11 | 14 | 46.69 |
| 07/24/2026 17:11 | 16 | 46.69 |
| 07/24/2026 17:11 | 41 | 46.69 |
| 07/24/2026 17:11 | 80 | 46.69 |
| 07/24/2026 17:11 | 17 | 46.69 |
| 07/24/2026 17:11 | 34 | 46.69 |
| 07/24/2026 17:11 | 55 | 46.69 |
| 07/24/2026 17:11 | 63 | 46.69 |
| 07/24/2026 17:11 | 80 | 46.695 |
| 07/24/2026 17:11 | 32 | 46.695 |
| 07/24/2026 17:11 | 4 | 46.69 |
| 07/24/2026 17:11 | 80 | 46.69 |
| 07/24/2026 17:11 | 42 | 46.685 |
| 07/24/2026 17:11 | 76 | 46.685 |
| 07/24/2026 17:11 | 12 | 46.685 |
| 07/24/2026 17:11 | 16 | 46.685 |
| 07/24/2026 17:11 | 41 | 46.68 |
| 07/24/2026 17:11 | 118 | 46.68 |
| 07/24/2026 17:11 | 100 | 46.68 |
| 07/24/2026 17:11 | 5 | 46.675 |
| 07/24/2026 17:11 | 48 | 46.675 |
| 07/24/2026 17:11 | 29 | 46.67 |
| 07/24/2026 17:11 | 67 | 46.67 |
| 07/24/2026 17:11 | 32 | 46.67 |
| 07/24/2026 17:11 | 19 | 46.67 |
| 07/24/2026 17:11 | 6 | 46.67 |
| 07/24/2026 17:11 | 23 | 46.67 |
| 07/24/2026 17:11 | 41 | 46.66 |
| 07/24/2026 17:11 | 118 | 46.655 |
| 07/24/2026 17:11 | 5 | 46.655 |
| 07/24/2026 17:11 | 118 | 46.66 |
| 07/24/2026 17:11 | 3 | 46.665 |
| 07/24/2026 17:11 | 14 | 46.665 |
| 07/24/2026 17:11 | 9 | 46.665 |
| 07/24/2026 17:11 | 45 | 46.665 |
| 07/24/2026 17:11 | 32 | 46.665 |
| 07/24/2026 17:11 | 32 | 46.665 |
| 07/24/2026 17:11 | 30 | 46.67 |
| 07/24/2026 17:11 | 38 | 46.67 |
| 07/24/2026 17:11 | 80 | 46.67 |
| 07/24/2026 17:11 | 118 | 46.675 |
| 07/24/2026 17:11 | 118 | 46.68 |
| 07/24/2026 17:11 | 41 | 46.695 |
| 07/24/2026 17:11 | 118 | 46.695 |
| 07/24/2026 17:11 | 41 | 46.685 |
| 07/24/2026 17:11 | 92 | 46.68 |
| 07/24/2026 17:11 | 125 | 46.68 |
| 07/24/2026 17:11 | 26 | 46.68 |
| 07/24/2026 17:11 | 18 | 46.675 |
| 07/24/2026 17:11 | 55 | 46.67 |
| 07/24/2026 17:11 | 114 | 46.655 |
| 07/24/2026 17:11 | 80 | 46.655 |
| 07/24/2026 17:11 | 118 | 46.655 |
| 07/24/2026 17:11 | 80 | 46.66 |
| 07/24/2026 17:11 | 118 | 46.66 |
| 07/24/2026 17:11 | 41 | 46.665 |
| 07/24/2026 17:11 | 77 | 46.665 |
| 07/24/2026 17:11 | 118 | 46.67 |
| 07/24/2026 17:11 | 29 | 46.66 |
| 07/24/2026 17:11 | 41 | 46.64 |
| 07/24/2026 17:11 | 118 | 46.64 |
| 07/24/2026 17:11 | 8 | 46.625 |
| 07/24/2026 17:11 | 14 | 46.625 |
| 07/24/2026 17:11 | 25 | 46.625 |
| 07/24/2026 17:11 | 8 | 46.625 |
| 07/24/2026 17:11 | 118 | 46.625 |
| 07/24/2026 17:11 | 14 | 46.64 |
| 07/24/2026 17:11 | 16 | 46.64 |
| 07/24/2026 17:11 | 32 | 46.655 |
| 07/24/2026 17:11 | 42 | 46.66 |
| 07/24/2026 17:11 | 16 | 46.66 |
| 07/24/2026 17:11 | 10 | 46.65 |
| 07/24/2026 17:11 | 32 | 46.655 |
| 07/24/2026 17:11 | 42 | 46.655 |
| 07/24/2026 17:11 | 51 | 46.655 |
| 07/24/2026 17:11 | 118 | 46.655 |
| 07/24/2026 17:11 | 42 | 46.645 |
| 07/24/2026 17:11 | 17 | 46.635 |
| 07/24/2026 17:11 | 42 | 46.635 |
| 07/24/2026 17:11 | 118 | 46.635 |
| 07/24/2026 17:11 | 42 | 46.635 |
| 07/24/2026 17:11 | 46 | 46.64 |
| 07/24/2026 17:11 | 72 | 46.64 |
| 07/24/2026 17:11 | 42 | 46.625 |
| 07/24/2026 17:11 | 19 | 46.595 |
| 07/24/2026 17:11 | 92 | 46.595 |
| 07/24/2026 17:11 | 78 | 46.565 |
| 07/24/2026 17:11 | 116 | 46.57 |
| 07/24/2026 17:11 | 2 | 46.57 |
| 07/24/2026 17:11 | 118 | 46.57 |
| 07/24/2026 17:11 | 13 | 46.57 |
| 07/24/2026 17:11 | 32 | 46.57 |
| 07/24/2026 17:11 | 96 | 46.57 |
| 07/24/2026 17:11 | 18 | 46.575 |
| 07/24/2026 17:11 | 100 | 46.575 |
| 07/24/2026 17:11 | 42 | 46.575 |
| 07/24/2026 17:11 | 2 | 46.58 |
| 07/24/2026 17:11 | 96 | 46.58 |
| 07/24/2026 17:11 | 32 | 46.58 |
| 07/24/2026 17:10 | 29 | 46.59 |
| 07/24/2026 17:10 | 42 | 46.59 |
| 07/24/2026 17:10 | 118 | 46.59 |
| 07/24/2026 17:10 | 17 | 46.59 |
| 07/24/2026 17:10 | 73 | 46.59 |
| 07/24/2026 17:10 | 100 | 46.59 |
| 07/24/2026 17:10 | 2 | 46.595 |
| 07/24/2026 17:10 | 18 | 46.595 |
| 07/24/2026 17:10 | 18 | 46.60 |
| 07/24/2026 17:10 | 43 | 46.595 |
| 07/24/2026 17:10 | 2 | 46.59 |
| 07/24/2026 17:10 | 118 | 46.59 |
| 07/24/2026 17:10 | 43 | 46.60 |
| 07/24/2026 17:10 | 50 | 46.60 |
| 07/24/2026 17:10 | 80 | 46.60 |
| 07/24/2026 17:10 | 34 | 46.60 |
| 07/24/2026 17:10 | 43 | 46.595 |
| 07/24/2026 17:10 | 18 | 46.595 |
| 07/24/2026 17:10 | 75 | 46.60 |
| 07/24/2026 17:10 | 43 | 46.60 |
| 07/24/2026 17:10 | 18 | 46.60 |
| 07/24/2026 17:10 | 118 | 46.61 |
| 07/24/2026 17:10 | 14 | 46.61 |
| 07/24/2026 17:10 | 9 | 46.61 |
| 07/24/2026 17:10 | 10 | 46.61 |
| 07/24/2026 17:10 | 23 | 46.61 |
| 07/24/2026 17:10 | 75 | 46.61 |
| 07/24/2026 17:10 | 43 | 46.605 |
| 07/24/2026 17:10 | 140 | 46.60 |
| 07/24/2026 17:10 | 400 | 46.60 |
| 07/24/2026 17:10 | 152 | 46.60 |
| 07/24/2026 17:10 | 41 | 46.60 |
| 07/24/2026 17:10 | 118 | 46.60 |
| 07/24/2026 17:10 | 118 | 46.605 |
| 07/24/2026 17:10 | 118 | 46.61 |
| 07/24/2026 17:10 | 2 | 46.615 |
| 07/24/2026 17:10 | 43 | 46.625 |
| 07/24/2026 17:10 | 33 | 46.625 |
| 07/24/2026 17:10 | 6 | 46.63 |
| 07/24/2026 17:10 | 6 | 46.63 |
| 07/24/2026 17:10 | 112 | 46.63 |
| 07/24/2026 17:10 | 18 | 46.63 |
| 07/24/2026 17:10 | 12 | 46.63 |
| 07/24/2026 17:10 | 18 | 46.63 |
| 07/24/2026 17:10 | 3 | 46.63 |
| 07/24/2026 17:10 | 12 | 46.63 |
| 07/24/2026 17:10 | 118 | 46.635 |
| 07/24/2026 17:10 | 80 | 46.635 |
| 07/24/2026 17:10 | 18 | 46.63 |
| 07/24/2026 17:10 | 18 | 46.625 |
| 07/24/2026 17:10 | 12 | 46.615 |
| 07/24/2026 17:10 | 35 | 46.615 |
| 07/24/2026 17:10 | 31 | 46.62 |
| 07/24/2026 17:10 | 18 | 46.61 |
| 07/24/2026 17:10 | 9 | 46.605 |
| 07/24/2026 17:10 | 18 | 46.605 |
| 07/24/2026 17:10 | 97 | 46.605 |
| 07/24/2026 17:10 | 18 | 46.60 |
| 07/24/2026 17:10 | 10 | 46.60 |
| 07/24/2026 17:10 | 8 | 46.60 |
| 07/24/2026 17:10 | 39 | 46.605 |
| 07/24/2026 17:10 | 80 | 46.605 |
| 07/24/2026 17:10 | 80 | 46.605 |
| 07/24/2026 17:10 | 44 | 46.60 |
| 07/24/2026 17:10 | 76 | 46.60 |
| 07/24/2026 17:10 | 80 | 46.60 |
| 07/24/2026 17:10 | 44 | 46.595 |
| 07/24/2026 17:10 | 74 | 46.595 |
| 07/24/2026 17:10 | 118 | 46.595 |
| 07/24/2026 17:10 | 33 | 46.60 |
| 07/24/2026 17:10 | 3 | 46.60 |
| 07/24/2026 17:10 | 36 | 46.605 |
| 07/24/2026 17:10 | 41 | 46.605 |
| 07/24/2026 17:10 | 118 | 46.605 |
| 07/24/2026 17:10 | 39 | 46.605 |
| 07/24/2026 17:10 | 118 | 46.60 |
| 07/24/2026 17:10 | 45 | 46.595 |
| 07/24/2026 17:10 | 118 | 46.595 |
| 07/24/2026 17:10 | 118 | 46.595 |
| 07/24/2026 17:10 | 118 | 46.60 |
| 07/24/2026 17:10 | 38 | 46.585 |
| 07/24/2026 17:10 | 54 | 46.585 |
| 07/24/2026 17:10 | 64 | 46.585 |
| 07/24/2026 17:10 | 6 | 46.59 |
| 07/24/2026 17:10 | 32 | 46.59 |
| 07/24/2026 17:10 | 80 | 46.59 |
| 07/24/2026 17:10 | 118 | 46.59 |
| 07/24/2026 17:10 | 45 | 46.595 |
| 07/24/2026 17:10 | 29 | 46.59 |
| 07/24/2026 17:10 | 64 | 46.59 |
| 07/24/2026 17:10 | 7 | 46.59 |
| 07/24/2026 17:10 | 11 | 46.585 |
| 07/24/2026 17:10 | 37 | 46.59 |
| 07/24/2026 17:10 | 38 | 46.59 |
| 07/24/2026 17:10 | 14 | 46.59 |
| 07/24/2026 17:10 | 36 | 46.59 |
| 07/24/2026 17:10 | 41 | 46.59 |
| 07/24/2026 17:10 | 118 | 46.59 |
| 07/24/2026 17:10 | 16 | 46.595 |
| 07/24/2026 17:10 | 34 | 46.595 |
| 07/24/2026 17:10 | 19 | 46.595 |
| 07/24/2026 17:10 | 118 | 46.595 |
| 07/24/2026 17:10 | 118 | 46.60 |
| 07/24/2026 17:10 | 155 | 46.605 |
| 07/24/2026 17:10 | 45 | 46.58 |
| 07/24/2026 17:10 | 8 | 46.58 |
| 07/24/2026 17:10 | 110 | 46.58 |
| 07/24/2026 17:10 | 36 | 46.59 |
| 07/24/2026 17:10 | 118 | 46.585 |
| 07/24/2026 17:10 | 40 | 46.58 |
| 07/24/2026 17:10 | 118 | 46.58 |
| 07/24/2026 17:10 | 19 | 46.585 |
| 07/24/2026 17:10 | 41 | 46.585 |
| 07/24/2026 17:10 | 4 | 46.585 |
| 07/24/2026 17:10 | 118 | 46.585 |
| 07/24/2026 17:10 | 118 | 46.59 |
| 07/24/2026 17:10 | 38 | 46.585 |
| 07/24/2026 17:10 | 45 | 46.585 |
| 07/24/2026 17:10 | 118 | 46.585 |
| 07/24/2026 17:10 | 9 | 46.58 |
| 07/24/2026 17:10 | 22 | 46.58 |
| 07/24/2026 17:10 | 9 | 46.58 |
| 07/24/2026 17:10 | 9 | 46.58 |
| 07/24/2026 17:10 | 100 | 46.58 |
| 07/24/2026 17:10 | 35 | 46.57 |
| 07/24/2026 17:10 | 118 | 46.57 |
| 07/24/2026 17:10 | 52 | 46.575 |
| 07/24/2026 17:10 | 32 | 46.575 |
| 07/24/2026 17:10 | 15 | 46.57 |
| 07/24/2026 17:10 | 45 | 46.57 |
| 07/24/2026 17:10 | 32 | 46.57 |
| 07/24/2026 17:10 | 19 | 46.555 |
| 07/24/2026 17:10 | 80 | 46.555 |
| 07/24/2026 17:10 | 19 | 46.555 |
| 07/24/2026 17:10 | 50 | 46.555 |
| 07/24/2026 17:10 | 68 | 46.555 |
| 07/24/2026 17:10 | 118 | 46.56 |
| 07/24/2026 17:10 | 10 | 46.565 |
| 07/24/2026 17:10 | 117 | 46.565 |
| 07/24/2026 17:10 | 26 | 46.57 |
| 07/24/2026 17:10 | 92 | 46.57 |
| 07/24/2026 17:10 | 8 | 46.565 |
| 07/24/2026 17:10 | 11 | 46.565 |
| 07/24/2026 17:10 | 46 | 46.565 |
| 07/24/2026 17:10 | 38 | 46.565 |
| 07/24/2026 17:10 | 118 | 46.565 |
| 07/24/2026 17:10 | 89 | 46.565 |
| 07/24/2026 17:10 | 29 | 46.565 |
| 07/24/2026 17:10 | 102 | 46.565 |
| 07/24/2026 17:10 | 18 | 46.56 |
| 07/24/2026 17:10 | 38 | 46.56 |
| 07/24/2026 17:10 | 3 | 46.56 |
| 07/24/2026 17:10 | 36 | 46.56 |
| 07/24/2026 17:10 | 46 | 46.56 |
| 07/24/2026 17:10 | 118 | 46.56 |
| 07/24/2026 17:10 | 1 | 46.55 |
| 07/24/2026 17:10 | 158 | 46.545 |
| 07/24/2026 17:10 | 67 | 46.54 |
| 07/24/2026 17:10 | 46 | 46.545 |
| 07/24/2026 17:10 | 451 | 46.545 |
| 07/24/2026 17:10 | 118 | 46.545 |
| 07/24/2026 17:10 | 36 | 46.545 |
| 07/24/2026 17:10 | 79 | 46.535 |
| 07/24/2026 17:10 | 83 | 46.535 |
| 07/24/2026 17:10 | 72 | 46.53 |
| 07/24/2026 17:10 | 46 | 46.53 |
| 07/24/2026 17:10 | 4 | 46.535 |
| 07/24/2026 17:10 | 7 | 46.525 |
| 07/24/2026 17:10 | 48 | 46.525 |
| 07/24/2026 17:10 | 32 | 46.525 |
| 07/24/2026 17:10 | 16 | 46.525 |
| 07/24/2026 17:10 | 37 | 46.515 |
| 07/24/2026 17:10 | 118 | 46.52 |
| 07/24/2026 17:10 | 6 | 46.52 |
| 07/24/2026 17:10 | 26 | 46.52 |
| 07/24/2026 17:10 | 26 | 46.52 |
| 07/24/2026 17:10 | 7 | 46.52 |
| 07/24/2026 17:10 | 118 | 46.52 |
| 07/24/2026 17:10 | 20 | 46.52 |
| 07/24/2026 17:10 | 19 | 46.52 |
| 07/24/2026 17:10 | 19 | 46.52 |
| 07/24/2026 17:10 | 118 | 46.52 |
| 07/24/2026 17:10 | 18 | 46.52 |
| 07/24/2026 17:10 | 102 | 46.51 |
| 07/24/2026 17:10 | 102 | 46.51 |
| 07/24/2026 17:10 | 46 | 46.50 |
| 07/24/2026 17:10 | 74 | 46.50 |
| 07/24/2026 17:10 | 37 | 46.49 |
| 07/24/2026 17:10 | 118 | 46.495 |
| 07/24/2026 17:10 | 118 | 46.49 |
| 07/24/2026 17:10 | 19 | 46.485 |
| 07/24/2026 17:10 | 80 | 46.485 |
| 07/24/2026 17:10 | 91 | 46.48 |
| 07/24/2026 17:10 | 78 | 46.475 |
| 07/24/2026 17:10 | 77 | 46.475 |
| 07/24/2026 17:10 | 118 | 46.47 |
| 07/24/2026 17:10 | 80 | 46.46 |
| 07/24/2026 17:10 | 30 | 46.46 |
| 07/24/2026 17:10 | 81 | 46.47 |
| 07/24/2026 17:10 | 39 | 46.47 |
| 07/24/2026 17:10 | 80 | 46.47 |
| 07/24/2026 17:10 | 37 | 46.475 |
| 07/24/2026 17:10 | 8 | 46.47 |
| 07/24/2026 17:10 | 32 | 46.47 |
| 07/24/2026 17:10 | 32 | 46.47 |
| 07/24/2026 17:10 | 33 | 46.465 |
| 07/24/2026 17:10 | 85 | 46.465 |
| 07/24/2026 17:10 | 100 | 46.47 |
| 07/24/2026 17:10 | 199 | 46.475 |
| 07/24/2026 17:10 | 93 | 46.475 |
| 07/24/2026 17:10 | 269 | 46.47 |
| 07/24/2026 17:10 | 96 | 46.47 |
| 07/24/2026 17:10 | 79 | 46.46 |
| 07/24/2026 17:10 | 92 | 46.46 |
| 07/24/2026 17:10 | 118 | 46.45 |
| 07/24/2026 17:10 | 10 | 46.45 |
| 07/24/2026 17:10 | 46 | 46.455 |
| 07/24/2026 17:10 | 15 | 46.455 |
| 07/24/2026 17:10 | 16 | 46.455 |
| 07/24/2026 17:10 | 33 | 46.46 |
| 07/24/2026 17:10 | 118 | 46.46 |
| 07/24/2026 17:10 | 46 | 46.46 |
| 07/24/2026 17:10 | 19 | 46.46 |
| 07/24/2026 17:10 | 80 | 46.46 |
| 07/24/2026 17:10 | 30 | 46.465 |
| 07/24/2026 17:10 | 46 | 46.465 |
| 07/24/2026 17:10 | 80 | 46.465 |
| 07/24/2026 17:10 | 118 | 46.465 |
| 07/24/2026 17:10 | 92 | 46.47 |
| 07/24/2026 17:10 | 70 | 46.47 |
| 07/24/2026 17:10 | 118 | 46.47 |
| 07/24/2026 17:10 | 46 | 46.47 |
| 07/24/2026 17:10 | 39 | 46.47 |
| 07/24/2026 17:10 | 340 | 46.47 |
| 07/24/2026 17:10 | 118 | 46.475 |
| 07/24/2026 17:10 | 118 | 46.47 |
| 07/24/2026 17:10 | 25 | 46.47 |
| 07/24/2026 17:10 | 52 | 46.465 |
| 07/24/2026 17:10 | 90 | 46.465 |
| 07/24/2026 17:10 | 30 | 46.465 |
| 07/24/2026 17:10 | 30 | 46.475 |
| 07/24/2026 17:10 | 118 | 46.48 |
| 07/24/2026 17:10 | 67 | 46.475 |
| 07/24/2026 17:10 | 27 | 46.48 |
| 07/24/2026 17:10 | 400 | 46.48 |
| 07/24/2026 17:10 | 118 | 46.48 |
| 07/24/2026 17:10 | 36 | 46.48 |
| 07/24/2026 17:10 | 118 | 46.475 |
| 07/24/2026 17:10 | 88 | 46.475 |
| 07/24/2026 17:10 | 118 | 46.47 |
| 07/24/2026 17:10 | 45 | 46.46 |
| 07/24/2026 17:10 | 46 | 46.46 |
| 07/24/2026 17:10 | 118 | 46.465 |
| 07/24/2026 17:10 | 118 | 46.465 |
| 07/24/2026 17:10 | 11 | 46.465 |
| 07/24/2026 17:10 | 74 | 46.465 |
| 07/24/2026 17:10 | 38 | 46.47 |
| 07/24/2026 17:10 | 13 | 46.475 |
| 07/24/2026 17:10 | 7 | 46.475 |
| 07/24/2026 17:10 | 42 | 46.475 |
| 07/24/2026 17:10 | 103 | 46.475 |
| 07/24/2026 17:10 | 23 | 46.475 |
| 07/24/2026 17:10 | 82 | 46.465 |
| 07/24/2026 17:10 | 118 | 46.465 |
| 07/24/2026 17:10 | 118 | 46.465 |
| 07/24/2026 17:10 | 46 | 46.465 |
| 07/24/2026 17:10 | 94 | 46.46 |
| 07/24/2026 17:10 | 31 | 46.455 |
| 07/24/2026 17:10 | 118 | 46.455 |
| 07/24/2026 17:10 | 46 | 46.455 |
| 07/24/2026 17:10 | 118 | 46.47 |
| 07/24/2026 17:10 | 70 | 46.47 |
| 07/24/2026 17:10 | 46 | 46.47 |
| 07/24/2026 17:10 | 85 | 46.47 |
| 07/24/2026 17:10 | 118 | 46.46 |
| 07/24/2026 17:10 | 122 | 46.465 |
| 07/24/2026 17:10 | 2 | 46.455 |
| 07/24/2026 17:10 | 40 | 46.46 |
| 07/24/2026 17:10 | 118 | 46.47 |
| 07/24/2026 17:10 | 39 | 46.47 |
| 07/24/2026 17:10 | 31 | 46.465 |
| 07/24/2026 17:10 | 2 | 46.465 |
| 07/24/2026 17:10 | 87 | 46.47 |
| 07/24/2026 17:10 | 118 | 46.465 |
| 07/24/2026 17:10 | 46 | 46.465 |
| 07/24/2026 17:10 | 118 | 46.465 |
| 07/24/2026 17:10 | 70 | 46.47 |
| 07/24/2026 17:10 | 118 | 46.47 |
| 07/24/2026 17:10 | 18 | 46.46 |
| 07/24/2026 17:10 | 42 | 46.465 |
| 07/24/2026 17:10 | 4 | 46.465 |
| 07/24/2026 17:10 | 326 | 46.465 |
| 07/24/2026 17:10 | 116 | 46.465 |
| 07/24/2026 17:10 | 80 | 46.465 |
| 07/24/2026 17:10 | 118 | 46.465 |
| 07/24/2026 17:10 | 150 | 46.46 |
| 07/24/2026 17:10 | 118 | 46.455 |
| 07/24/2026 17:10 | 29 | 46.45 |
| 07/24/2026 17:10 | 3 | 46.44 |
| 07/24/2026 17:10 | 118 | 46.45 |
| 07/24/2026 17:10 | 37 | 46.45 |
| 07/24/2026 17:10 | 37 | 46.45 |
| 07/24/2026 17:10 | 37 | 46.45 |
| 07/24/2026 17:10 | 113 | 46.445 |
| 07/24/2026 17:10 | 32 | 46.445 |
| 07/24/2026 17:10 | 2 | 46.45 |
| 07/24/2026 17:10 | 37 | 46.455 |
| 07/24/2026 17:10 | 118 | 46.455 |
| 07/24/2026 17:10 | 37 | 46.455 |
| 07/24/2026 17:10 | 118 | 46.45 |
| 07/24/2026 17:10 | 35 | 46.46 |
| 07/24/2026 17:10 | 38 | 46.46 |
| 07/24/2026 17:10 | 118 | 46.465 |
| 07/24/2026 17:10 | 46 | 46.465 |
| 07/24/2026 17:10 | 19 | 46.47 |
| 07/24/2026 17:10 | 16 | 46.47 |
| 07/24/2026 17:10 | 39 | 46.47 |
| 07/24/2026 17:10 | 80 | 46.47 |
| 07/24/2026 17:10 | 118 | 46.47 |
| 07/24/2026 17:10 | 46 | 46.47 |
| 07/24/2026 17:10 | 86 | 46.465 |
| 07/24/2026 17:10 | 32 | 46.465 |
| 07/24/2026 17:10 | 12 | 46.465 |
| 07/24/2026 17:10 | 32 | 46.465 |
| 07/24/2026 17:10 | 192 | 46.465 |
| 07/24/2026 17:10 | 127 | 46.45 |
| 07/24/2026 17:10 | 118 | 46.445 |
| 07/24/2026 17:10 | 316 | 46.445 |
| 07/24/2026 17:10 | 14 | 46.445 |
| 07/24/2026 17:10 | 40 | 46.445 |
| 07/24/2026 17:10 | 2 | 46.43 |
| 07/24/2026 17:10 | 16 | 46.435 |
| 07/24/2026 17:10 | 118 | 46.435 |
| 07/24/2026 17:10 | 118 | 46.44 |
| 07/24/2026 17:10 | 116 | 46.44 |
| 07/24/2026 17:10 | 55 | 46.44 |
| 07/24/2026 17:10 | 76 | 46.43 |
| 07/24/2026 17:10 | 9 | 46.43 |
| 07/24/2026 17:10 | 11 | 46.43 |
| 07/24/2026 17:10 | 11 | 46.43 |
| 07/24/2026 17:10 | 16 | 46.43 |
| 07/24/2026 17:10 | 21 | 46.42 |
| 07/24/2026 17:10 | 46 | 46.42 |
| 07/24/2026 17:10 | 29 | 46.42 |
| 07/24/2026 17:10 | 2 | 46.42 |
| 07/24/2026 17:10 | 118 | 46.425 |
| 07/24/2026 17:10 | 20 | 46.415 |
| 07/24/2026 17:10 | 7 | 46.415 |
| 07/24/2026 17:10 | 33 | 46.415 |
| 07/24/2026 17:10 | 85 | 46.415 |
| 07/24/2026 17:10 | 20 | 46.42 |
| 07/24/2026 17:10 | 7 | 46.42 |
| 07/24/2026 17:10 | 140 | 46.425 |
| 07/24/2026 17:10 | 87 | 46.425 |
| 07/24/2026 17:10 | 16 | 46.425 |
| 07/24/2026 17:10 | 32 | 46.425 |
| 07/24/2026 17:10 | 33 | 46.425 |
| 07/24/2026 17:10 | 63 | 46.425 |
| 07/24/2026 17:10 | 79 | 46.425 |
| 07/24/2026 17:10 | 32 | 46.43 |
| 07/24/2026 17:10 | 32 | 46.43 |
| 07/24/2026 17:10 | 118 | 46.43 |
| 07/24/2026 17:10 | 100 | 46.43 |
| 07/24/2026 17:10 | 136 | 46.435 |
| 07/24/2026 17:10 | 4 | 46.435 |
| 07/24/2026 17:10 | 676 | 46.44 |
| 07/24/2026 17:10 | 74 | 46.45 |
| 07/24/2026 17:10 | 38 | 46.45 |
| 07/24/2026 17:10 | 118 | 46.45 |
| 07/24/2026 17:10 | 118 | 46.455 |
| 07/24/2026 17:10 | 46 | 46.455 |
| 07/24/2026 17:10 | 92 | 46.455 |
| 07/24/2026 17:09 | 77 | 46.465 |
| 07/24/2026 17:09 | 31 | 46.465 |
| 07/24/2026 17:09 | 31 | 46.465 |
| 07/24/2026 17:09 | 3 | 46.47 |
| 07/24/2026 17:09 | 36 | 46.47 |
| 07/24/2026 17:09 | 36 | 46.465 |
| 07/24/2026 17:09 | 47 | 46.485 |
| 07/24/2026 17:09 | 31 | 46.485 |
| 07/24/2026 17:09 | 80 | 46.49 |
| 07/24/2026 17:09 | 47 | 46.49 |
| 07/24/2026 17:09 | 37 | 46.49 |
| 07/24/2026 17:09 | 59 | 46.49 |
| 07/24/2026 17:09 | 116 | 46.49 |
| 07/24/2026 17:09 | 2 | 46.49 |
| 07/24/2026 17:09 | 47 | 46.49 |
| 07/24/2026 17:09 | 30 | 46.49 |
| 07/24/2026 17:09 | 80 | 46.495 |
| 07/24/2026 17:09 | 38 | 46.495 |
| 07/24/2026 17:09 | 70 | 46.495 |
| 07/24/2026 17:09 | 46 | 46.50 |
| 07/24/2026 17:09 | 70 | 46.50 |
| 07/24/2026 17:09 | 19 | 46.50 |
| 07/24/2026 17:09 | 31 | 46.50 |
| 07/24/2026 17:09 | 118 | 46.51 |
| 07/24/2026 17:09 | 47 | 46.51 |
| 07/24/2026 17:09 | 33 | 46.51 |
| 07/24/2026 17:09 | 73 | 46.50 |
| 07/24/2026 17:09 | 31 | 46.505 |
| 07/24/2026 17:09 | 37 | 46.515 |
| 07/24/2026 17:09 | 100 | 46.515 |
| 07/24/2026 17:09 | 39 | 46.515 |
| 07/24/2026 17:09 | 47 | 46.505 |
| 07/24/2026 17:09 | 38 | 46.505 |
| 07/24/2026 17:09 | 7 | 46.50 |
| 07/24/2026 17:09 | 56 | 46.495 |
| 07/24/2026 17:09 | 31 | 46.50 |
| 07/24/2026 17:09 | 118 | 46.50 |
| 07/24/2026 17:09 | 7 | 46.50 |
| 07/24/2026 17:09 | 13 | 46.495 |
| 07/24/2026 17:09 | 32 | 46.495 |
| 07/24/2026 17:09 | 48 | 46.495 |
| 07/24/2026 17:09 | 96 | 46.51 |
| 07/24/2026 17:09 | 67 | 46.51 |
| 07/24/2026 17:09 | 33 | 46.51 |
| 07/24/2026 17:09 | 15 | 46.515 |
| 07/24/2026 17:09 | 16 | 46.515 |
| 07/24/2026 17:09 | 48 | 46.515 |
| 07/24/2026 17:09 | 36 | 46.515 |
| 07/24/2026 17:09 | 105 | 46.515 |
| 07/24/2026 17:09 | 80 | 46.52 |
| 07/24/2026 17:09 | 48 | 46.525 |
| 07/24/2026 17:09 | 48 | 46.53 |
| 07/24/2026 17:09 | 18 | 46.53 |
| 07/24/2026 17:09 | 100 | 46.53 |
| 07/24/2026 17:09 | 13 | 46.53 |
| 07/24/2026 17:09 | 32 | 46.53 |
| 07/24/2026 17:09 | 1 | 46.53 |
| 07/24/2026 17:09 | 15 | 46.53 |
| 07/24/2026 17:09 | 48 | 46.535 |
| 07/24/2026 17:09 | 20 | 46.535 |
| 07/24/2026 17:09 | 98 | 46.535 |
| 07/24/2026 17:09 | 145 | 46.545 |
| 07/24/2026 17:09 | 3 | 46.545 |
| 07/24/2026 17:09 | 80 | 46.55 |
| 07/24/2026 17:09 | 57 | 46.55 |
| 07/24/2026 17:09 | 93 | 46.545 |
| 07/24/2026 17:09 | 118 | 46.535 |
| 07/24/2026 17:09 | 70 | 46.545 |
| 07/24/2026 17:09 | 48 | 46.545 |
| 07/24/2026 17:09 | 30 | 46.545 |
| 07/24/2026 17:09 | 61 | 46.55 |
| 07/24/2026 17:09 | 80 | 46.55 |
| 07/24/2026 17:09 | 33 | 46.555 |
| 07/24/2026 17:09 | 48 | 46.555 |
| 07/24/2026 17:09 | 32 | 46.56 |
| 07/24/2026 17:09 | 83 | 46.57 |
| 07/24/2026 17:09 | 91 | 46.57 |
| 07/24/2026 17:09 | 35 | 46.57 |
| 07/24/2026 17:09 | 48 | 46.545 |
| 07/24/2026 17:09 | 36 | 46.545 |
| 07/24/2026 17:09 | 36 | 46.545 |
| 07/24/2026 17:09 | 80 | 46.545 |
| 07/24/2026 17:09 | 48 | 46.545 |
| 07/24/2026 17:09 | 118 | 46.545 |
| 07/24/2026 17:09 | 48 | 46.55 |
| 07/24/2026 17:09 | 47 | 46.555 |
| 07/24/2026 17:09 | 142 | 46.555 |
| 07/24/2026 17:09 | 92 | 46.57 |
| 07/24/2026 17:09 | 118 | 46.565 |
| 07/24/2026 17:09 | 118 | 46.56 |
| 07/24/2026 17:09 | 91 | 46.555 |
| 07/24/2026 17:09 | 14 | 46.555 |
| 07/24/2026 17:09 | 13 | 46.555 |
| 07/24/2026 17:09 | 32 | 46.56 |
| 07/24/2026 17:09 | 6 | 46.565 |
| 07/24/2026 17:09 | 57 | 46.57 |
| 07/24/2026 17:09 | 118 | 46.57 |
| 07/24/2026 17:09 | 20 | 46.56 |
| 07/24/2026 17:09 | 118 | 46.56 |
| 07/24/2026 17:09 | 100 | 46.555 |
| 07/24/2026 17:09 | 32 | 46.565 |
| 07/24/2026 17:09 | 5 | 46.57 |
| 07/24/2026 17:09 | 1 | 46.565 |
| 07/24/2026 17:09 | 118 | 46.565 |
| 07/24/2026 17:09 | 42 | 46.57 |
| 07/24/2026 17:09 | 42 | 46.575 |
| 07/24/2026 17:09 | 22 | 46.555 |
| 07/24/2026 17:09 | 6 | 46.56 |
| 07/24/2026 17:09 | 16 | 46.56 |
| 07/24/2026 17:09 | 60 | 46.55 |
| 07/24/2026 17:09 | 75 | 46.555 |
| 07/24/2026 17:09 | 43 | 46.555 |
| 07/24/2026 17:09 | 21 | 46.56 |
| 07/24/2026 17:09 | 48 | 46.56 |
| 07/24/2026 17:09 | 114 | 46.56 |
| 07/24/2026 17:09 | 39 | 46.56 |
| 07/24/2026 17:09 | 104 | 46.56 |
| 07/24/2026 17:09 | 118 | 46.56 |
| 07/24/2026 17:09 | 43 | 46.59 |
| 07/24/2026 17:09 | 48 | 46.59 |
| 07/24/2026 17:09 | 118 | 46.59 |
| 07/24/2026 17:09 | 34 | 46.595 |
| 07/24/2026 17:09 | 118 | 46.59 |
| 07/24/2026 17:09 | 21 | 46.59 |
| 07/24/2026 17:09 | 69 | 46.59 |
| 07/24/2026 17:09 | 80 | 46.585 |
| 07/24/2026 17:09 | 21 | 46.585 |
| 07/24/2026 17:09 | 48 | 46.585 |
| 07/24/2026 17:09 | 22 | 46.585 |
| 07/24/2026 17:09 | 117 | 46.585 |
| 07/24/2026 17:09 | 48 | 46.575 |
| 07/24/2026 17:09 | 31 | 46.575 |
| 07/24/2026 17:09 | 22 | 46.575 |
| 07/24/2026 17:09 | 96 | 46.575 |
| 07/24/2026 17:09 | 80 | 46.57 |
| 07/24/2026 17:09 | 65 | 46.565 |
| 07/24/2026 17:09 | 129 | 46.565 |
| 07/24/2026 17:09 | 85 | 46.56 |
| 07/24/2026 17:09 | 15 | 46.56 |
| 07/24/2026 17:09 | 2 | 46.54 |
| 07/24/2026 17:09 | 31 | 46.545 |
| 07/24/2026 17:09 | 118 | 46.545 |
| 07/24/2026 17:09 | 24 | 46.545 |
| 07/24/2026 17:09 | 41 | 46.545 |
| 07/24/2026 17:09 | 132 | 46.54 |
| 07/24/2026 17:09 | 12 | 46.53 |
| 07/24/2026 17:09 | 18 | 46.53 |
| 07/24/2026 17:09 | 1 | 46.53 |
| 07/24/2026 17:09 | 118 | 46.535 |
| 07/24/2026 17:09 | 48 | 46.535 |
| 07/24/2026 17:09 | 58 | 46.535 |
| 07/24/2026 17:09 | 22 | 46.535 |
| 07/24/2026 17:09 | 48 | 46.535 |
| 07/24/2026 17:09 | 19 | 46.535 |
| 07/24/2026 17:09 | 92 | 46.535 |
| 07/24/2026 17:09 | 118 | 46.535 |
| 07/24/2026 17:09 | 118 | 46.53 |
| 07/24/2026 17:09 | 42 | 46.53 |
| 07/24/2026 17:09 | 100 | 46.53 |
| 07/24/2026 17:09 | 48 | 46.53 |
| 07/24/2026 17:09 | 10 | 46.525 |
| 07/24/2026 17:09 | 48 | 46.52 |
| 07/24/2026 17:09 | 118 | 46.52 |
| 07/24/2026 17:09 | 12 | 46.52 |
| 07/24/2026 17:09 | 32 | 46.52 |
| 07/24/2026 17:09 | 48 | 46.52 |
| 07/24/2026 17:09 | 58 | 46.515 |
| 07/24/2026 17:09 | 4 | 46.505 |
| 07/24/2026 17:09 | 25 | 46.505 |
| 07/24/2026 17:09 | 93 | 46.505 |
| 07/24/2026 17:08 | 4 | 46.49 |
| 07/24/2026 17:08 | 17 | 46.495 |
| 07/24/2026 17:08 | 101 | 46.495 |
| 07/24/2026 17:08 | 80 | 46.49 |
| 07/24/2026 17:08 | 30 | 46.495 |
| 07/24/2026 17:08 | 6 | 46.50 |
| 07/24/2026 17:08 | 128 | 46.50 |
| 07/24/2026 17:08 | 5 | 46.50 |
| 07/24/2026 17:08 | 80 | 46.51 |
| 07/24/2026 17:08 | 30 | 46.505 |
| 07/24/2026 17:08 | 72 | 46.505 |
| 07/24/2026 17:08 | 40 | 46.505 |
| 07/24/2026 17:08 | 89 | 46.505 |
| 07/24/2026 17:08 | 86 | 46.505 |
| 07/24/2026 17:08 | 48 | 46.50 |
| 07/24/2026 17:08 | 7 | 46.495 |
| 07/24/2026 17:08 | 32 | 46.505 |
| 07/24/2026 17:08 | 8 | 46.505 |
| 07/24/2026 17:08 | 34 | 46.505 |
| 07/24/2026 17:08 | 42 | 46.505 |
| 07/24/2026 17:08 | 80 | 46.495 |
| 07/24/2026 17:08 | 49 | 46.495 |
| 07/24/2026 17:08 | 118 | 46.495 |
| 07/24/2026 17:08 | 49 | 46.49 |
| 07/24/2026 17:08 | 8 | 46.49 |
| 07/24/2026 17:08 | 32 | 46.49 |
| 07/24/2026 17:08 | 1 | 46.49 |
| 07/24/2026 17:08 | 16 | 46.485 |
| 07/24/2026 17:08 | 102 | 46.485 |
| 07/24/2026 17:08 | 270 | 46.48 |
| 07/24/2026 17:08 | 36 | 46.48 |
| 07/24/2026 17:08 | 105 | 46.48 |
| 07/24/2026 17:08 | 118 | 46.48 |
| 07/24/2026 17:08 | 70 | 46.485 |
| 07/24/2026 17:08 | 118 | 46.485 |
| 07/24/2026 17:08 | 49 | 46.495 |
| 07/24/2026 17:08 | 49 | 46.50 |
| 07/24/2026 17:08 | 43 | 46.50 |
| 07/24/2026 17:08 | 29 | 46.505 |
| 07/24/2026 17:08 | 93 | 46.505 |
| 07/24/2026 17:08 | 11 | 46.50 |
| 07/24/2026 17:08 | 400 | 46.51 |
| 07/24/2026 17:08 | 92 | 46.51 |
| 07/24/2026 17:08 | 91 | 46.50 |
| 07/24/2026 17:08 | 65 | 46.49 |
| 07/24/2026 17:08 | 118 | 46.48 |
| 07/24/2026 17:08 | 60 | 46.485 |
| 07/24/2026 17:08 | 1 | 46.485 |
| 07/24/2026 17:08 | 49 | 46.485 |
| 07/24/2026 17:08 | 9 | 46.47 |
| 07/24/2026 17:08 | 118 | 46.475 |
| 07/24/2026 17:08 | 49 | 46.475 |
| 07/24/2026 17:08 | 56 | 46.48 |
| 07/24/2026 17:08 | 22 | 46.48 |
| 07/24/2026 17:08 | 15 | 46.47 |
| 07/24/2026 17:08 | 118 | 46.475 |
| 07/24/2026 17:08 | 112 | 46.47 |
| 07/24/2026 17:08 | 30 | 46.47 |
| 07/24/2026 17:08 | 14 | 46.47 |
| 07/24/2026 17:08 | 139 | 46.47 |
| 07/24/2026 17:08 | 118 | 46.47 |
| 07/24/2026 17:08 | 48 | 46.47 |
| 07/24/2026 17:08 | 94 | 46.47 |
| 07/24/2026 17:08 | 118 | 46.47 |
| 07/24/2026 17:08 | 118 | 46.465 |
| 07/24/2026 17:08 | 16 | 46.455 |
| 07/24/2026 17:08 | 80 | 46.46 |
| 07/24/2026 17:08 | 38 | 46.46 |
| 07/24/2026 17:08 | 29 | 46.46 |
| 07/24/2026 17:08 | 48 | 46.46 |
| 07/24/2026 17:08 | 10 | 46.47 |
| 07/24/2026 17:08 | 118 | 46.465 |
| 07/24/2026 17:08 | 39 | 46.47 |
| 07/24/2026 17:08 | 118 | 46.47 |
| 07/24/2026 17:08 | 19 | 46.465 |
| 07/24/2026 17:08 | 118 | 46.475 |
| 07/24/2026 17:08 | 48 | 46.475 |
| 07/24/2026 17:08 | 118 | 46.475 |
| 07/24/2026 17:08 | 118 | 46.47 |
| 07/24/2026 17:08 | 48 | 46.47 |
| 07/24/2026 17:08 | 6 | 46.465 |
| 07/24/2026 17:08 | 64 | 46.465 |
| 07/24/2026 17:08 | 48 | 46.465 |
| 07/24/2026 17:08 | 118 | 46.46 |
| 07/24/2026 17:08 | 118 | 46.475 |
| 07/24/2026 17:08 | 118 | 46.475 |
| 07/24/2026 17:08 | 24 | 46.47 |
| 07/24/2026 17:08 | 125 | 46.475 |
| 07/24/2026 17:08 | 118 | 46.47 |
| 07/24/2026 17:08 | 80 | 46.48 |
| 07/24/2026 17:08 | 36 | 46.48 |
| 07/24/2026 17:08 | 48 | 46.48 |
| 07/24/2026 17:08 | 118 | 46.48 |
| 07/24/2026 17:08 | 3 | 46.47 |
| 07/24/2026 17:08 | 93 | 46.47 |
| 07/24/2026 17:08 | 41 | 46.47 |
| 07/24/2026 17:08 | 70 | 46.47 |
| 07/24/2026 17:08 | 29 | 46.475 |
| 07/24/2026 17:08 | 30 | 46.485 |
| 07/24/2026 17:08 | 118 | 46.49 |
| 07/24/2026 17:08 | 31 | 46.485 |
| 07/24/2026 17:08 | 48 | 46.495 |
| 07/24/2026 17:08 | 118 | 46.495 |
| 07/24/2026 17:08 | 80 | 46.495 |
| 07/24/2026 17:08 | 40 | 46.495 |
| 07/24/2026 17:08 | 49 | 46.50 |
| 07/24/2026 17:08 | 118 | 46.50 |
| 07/24/2026 17:08 | 48 | 46.49 |
| 07/24/2026 17:08 | 118 | 46.49 |
| 07/24/2026 17:08 | 48 | 46.49 |
| 07/24/2026 17:08 | 70 | 46.495 |
| 07/24/2026 17:08 | 118 | 46.495 |
| 07/24/2026 17:08 | 38 | 46.495 |
| 07/24/2026 17:08 | 118 | 46.49 |
| 07/24/2026 17:08 | 118 | 46.48 |
| 07/24/2026 17:08 | 48 | 46.48 |
| 07/24/2026 17:08 | 80 | 46.475 |
| 07/24/2026 17:08 | 48 | 46.475 |
| 07/24/2026 17:08 | 118 | 46.475 |
| 07/24/2026 17:08 | 48 | 46.475 |
| 07/24/2026 17:08 | 118 | 46.48 |
| 07/24/2026 17:08 | 48 | 46.48 |
| 07/24/2026 17:08 | 80 | 46.48 |
| 07/24/2026 17:08 | 36 | 46.48 |
| 07/24/2026 17:08 | 70 | 46.48 |
| 07/24/2026 17:08 | 118 | 46.48 |
| 07/24/2026 17:08 | 48 | 46.485 |
| 07/24/2026 17:08 | 29 | 46.485 |
| 07/24/2026 17:08 | 118 | 46.485 |
| 07/24/2026 17:08 | 31 | 46.495 |
| 07/24/2026 17:08 | 41 | 46.50 |
| 07/24/2026 17:08 | 65 | 46.505 |
| 07/24/2026 17:08 | 26 | 46.49 |
| 07/24/2026 17:08 | 30 | 46.49 |
| 07/24/2026 17:08 | 23 | 46.50 |
| 07/24/2026 17:08 | 118 | 46.49 |
| 07/24/2026 17:08 | 30 | 46.485 |
| 07/24/2026 17:08 | 118 | 46.49 |
| 07/24/2026 17:08 | 80 | 46.495 |
| 07/24/2026 17:08 | 38 | 46.495 |
| 07/24/2026 17:08 | 43 | 46.49 |
| 07/24/2026 17:08 | 30 | 46.49 |
| 07/24/2026 17:08 | 37 | 46.495 |
| 07/24/2026 17:08 | 29 | 46.51 |
| 07/24/2026 17:08 | 30 | 46.51 |
| 07/24/2026 17:08 | 48 | 46.515 |
| 07/24/2026 17:08 | 118 | 46.515 |
| 07/24/2026 17:08 | 48 | 46.51 |
| 07/24/2026 17:08 | 63 | 46.51 |
| 07/24/2026 17:08 | 118 | 46.51 |
| 07/24/2026 17:08 | 48 | 46.505 |
| 07/24/2026 17:08 | 118 | 46.505 |
| 07/24/2026 17:08 | 118 | 46.495 |
| 07/24/2026 17:08 | 12 | 46.49 |
| 07/24/2026 17:08 | 43 | 46.50 |
| 07/24/2026 17:08 | 43 | 46.50 |
| 07/24/2026 17:08 | 36 | 46.50 |
| 07/24/2026 17:08 | 80 | 46.50 |
| 07/24/2026 17:08 | 118 | 46.50 |
| 07/24/2026 17:08 | 118 | 46.505 |
| 07/24/2026 17:08 | 33 | 46.51 |
| 07/24/2026 17:08 | 48 | 46.51 |
| 07/24/2026 17:08 | 118 | 46.51 |
| 07/24/2026 17:08 | 118 | 46.515 |
| 07/24/2026 17:08 | 118 | 46.52 |
| 07/24/2026 17:08 | 100 | 46.52 |
| 07/24/2026 17:08 | 118 | 46.525 |
| 07/24/2026 17:08 | 35 | 46.525 |
| 07/24/2026 17:08 | 48 | 46.525 |
| 07/24/2026 17:08 | 118 | 46.53 |
| 07/24/2026 17:08 | 118 | 46.535 |
| 07/24/2026 17:08 | 21 | 46.535 |
| 07/24/2026 17:08 | 360 | 46.535 |
| 07/24/2026 17:08 | 118 | 46.535 |
| 07/24/2026 17:08 | 48 | 46.535 |
| 07/24/2026 17:08 | 98 | 46.535 |
| 07/24/2026 17:08 | 95 | 46.525 |
| 07/24/2026 17:08 | 118 | 46.525 |
| 07/24/2026 17:08 | 48 | 46.525 |
| 07/24/2026 17:08 | 48 | 46.53 |
| 07/24/2026 17:08 | 8 | 46.53 |
| 07/24/2026 17:08 | 27 | 46.53 |
| 07/24/2026 17:08 | 14 | 46.53 |
| 07/24/2026 17:08 | 77 | 46.525 |
| 07/24/2026 17:08 | 48 | 46.52 |
| 07/24/2026 17:08 | 118 | 46.51 |
| 07/24/2026 17:08 | 48 | 46.51 |
| 07/24/2026 17:08 | 96 | 46.505 |
| 07/24/2026 17:08 | 92 | 46.505 |
| 07/24/2026 17:08 | 77 | 46.50 |
| 07/24/2026 17:08 | 1 | 46.50 |
| 07/24/2026 17:08 | 48 | 46.495 |
| 07/24/2026 17:08 | 92 | 46.49 |
| 07/24/2026 17:08 | 81 | 46.49 |
| 07/24/2026 17:08 | 48 | 46.48 |
| 07/24/2026 17:07 | 118 | 46.48 |
| 07/24/2026 17:07 | 53 | 46.48 |
| 07/24/2026 17:07 | 49 | 46.485 |
| 07/24/2026 17:07 | 118 | 46.485 |
| 07/24/2026 17:07 | 69 | 46.475 |
| 07/24/2026 17:07 | 49 | 46.475 |
| 07/24/2026 17:07 | 36 | 46.48 |
| 07/24/2026 17:07 | 48 | 46.48 |
| 07/24/2026 17:07 | 48 | 46.48 |
| 07/24/2026 17:07 | 118 | 46.48 |
| 07/24/2026 17:07 | 30 | 46.475 |
| 07/24/2026 17:07 | 8 | 46.48 |
| 07/24/2026 17:07 | 14 | 46.48 |
| 07/24/2026 17:07 | 49 | 46.48 |
| 07/24/2026 17:07 | 118 | 46.475 |
| 07/24/2026 17:07 | 48 | 46.475 |
| 07/24/2026 17:07 | 49 | 46.475 |
| 07/24/2026 17:07 | 39 | 46.47 |
| 07/24/2026 17:07 | 49 | 46.47 |
| 07/24/2026 17:07 | 136 | 46.465 |
| 07/24/2026 17:07 | 92 | 46.465 |
| 07/24/2026 17:07 | 92 | 46.465 |
| 07/24/2026 17:07 | 94 | 46.465 |
| 07/24/2026 17:07 | 33 | 46.465 |
| 07/24/2026 17:07 | 70 | 46.465 |
| 07/24/2026 17:07 | 118 | 46.465 |
| 07/24/2026 17:07 | 39 | 46.47 |
| 07/24/2026 17:07 | 31 | 46.47 |
| 07/24/2026 17:07 | 92 | 46.47 |
| 07/24/2026 17:07 | 118 | 46.47 |
| 07/24/2026 17:07 | 29 | 46.48 |
| 07/24/2026 17:07 | 118 | 46.48 |
| 07/24/2026 17:07 | 118 | 46.485 |
| 07/24/2026 17:07 | 99 | 46.485 |
| 07/24/2026 17:07 | 11 | 46.485 |
| 07/24/2026 17:07 | 37 | 46.475 |
| 07/24/2026 17:07 | 72 | 46.475 |
| 07/24/2026 17:07 | 48 | 46.47 |
| 07/24/2026 17:07 | 110 | 46.465 |
| 07/24/2026 17:07 | 8 | 46.465 |
| 07/24/2026 17:07 | 100 | 46.465 |
| 07/24/2026 17:07 | 107 | 46.465 |
| 07/24/2026 17:07 | 118 | 46.465 |
| 07/24/2026 17:07 | 48 | 46.465 |
| 07/24/2026 17:07 | 118 | 46.46 |
| 07/24/2026 17:07 | 30 | 46.455 |
| 07/24/2026 17:07 | 118 | 46.46 |
| 07/24/2026 17:07 | 28 | 46.46 |
| 07/24/2026 17:07 | 111 | 46.46 |
| 07/24/2026 17:07 | 34 | 46.45 |
| 07/24/2026 17:07 | 118 | 46.45 |
| 07/24/2026 17:07 | 30 | 46.45 |
| 07/24/2026 17:07 | 32 | 46.45 |
| 07/24/2026 17:07 | 30 | 46.455 |
| 07/24/2026 17:07 | 48 | 46.46 |
| 07/24/2026 17:07 | 118 | 46.46 |
| 07/24/2026 17:07 | 48 | 46.455 |
| 07/24/2026 17:07 | 118 | 46.465 |
| 07/24/2026 17:07 | 41 | 46.455 |
| 07/24/2026 17:07 | 39 | 46.455 |
| 07/24/2026 17:07 | 37 | 46.455 |
| 07/24/2026 17:07 | 22 | 46.455 |
| 07/24/2026 17:07 | 118 | 46.455 |
| 07/24/2026 17:07 | 59 | 46.465 |
| 07/24/2026 17:07 | 92 | 46.465 |
| 07/24/2026 17:07 | 47 | 46.46 |
| 07/24/2026 17:07 | 35 | 46.46 |
| 07/24/2026 17:07 | 113 | 46.46 |
| 07/24/2026 17:07 | 118 | 46.445 |
| 07/24/2026 17:07 | 22 | 46.435 |
| 07/24/2026 17:07 | 47 | 46.435 |
| 07/24/2026 17:07 | 80 | 46.435 |
| 07/24/2026 17:07 | 105 | 46.435 |
| 07/24/2026 17:07 | 36 | 46.435 |
| 07/24/2026 17:07 | 15 | 46.45 |
| 07/24/2026 17:07 | 7 | 46.46 |
| 07/24/2026 17:07 | 16 | 46.46 |
| 07/24/2026 17:07 | 7 | 46.46 |
| 07/24/2026 17:07 | 11 | 46.465 |
| 07/24/2026 17:07 | 80 | 46.465 |
| 07/24/2026 17:07 | 22 | 46.465 |
| 07/24/2026 17:07 | 30 | 46.465 |
| 07/24/2026 17:07 | 33 | 46.465 |
| 07/24/2026 17:07 | 118 | 46.465 |
| 07/24/2026 17:07 | 99 | 46.47 |
| 07/24/2026 17:07 | 99 | 46.47 |
| 07/24/2026 17:07 | 68 | 46.47 |
| 07/24/2026 17:07 | 24 | 46.47 |
| 07/24/2026 17:07 | 80 | 46.47 |
| 07/24/2026 17:07 | 118 | 46.47 |
| 07/24/2026 17:07 | 92 | 46.47 |
| 07/24/2026 17:07 | 5 | 46.465 |
| 07/24/2026 17:07 | 27 | 46.465 |
| 07/24/2026 17:07 | 100 | 46.47 |
| 07/24/2026 17:07 | 47 | 46.47 |
| 07/24/2026 17:07 | 92 | 46.47 |
| 07/24/2026 17:07 | 40 | 46.46 |
| 07/24/2026 17:07 | 68 | 46.465 |
| 07/24/2026 17:07 | 50 | 46.465 |
| 07/24/2026 17:07 | 122 | 46.47 |
| 07/24/2026 17:07 | 40 | 46.47 |
| 07/24/2026 17:07 | 47 | 46.47 |
| 07/24/2026 17:07 | 118 | 46.47 |
| 07/24/2026 17:07 | 10 | 46.465 |
| 07/24/2026 17:07 | 128 | 46.465 |
| 07/24/2026 17:07 | 92 | 46.47 |
| 07/24/2026 17:07 | 40 | 46.465 |
| 07/24/2026 17:07 | 118 | 46.475 |
| 07/24/2026 17:07 | 174 | 46.48 |
| 07/24/2026 17:07 | 118 | 46.48 |
| 07/24/2026 17:07 | 95 | 46.48 |
| 07/24/2026 17:07 | 305 | 46.48 |
| 07/24/2026 17:07 | 46 | 46.475 |
| 07/24/2026 17:07 | 64 | 46.475 |
| 07/24/2026 17:07 | 16 | 46.475 |
| 07/24/2026 17:07 | 92 | 46.475 |
| 07/24/2026 17:07 | 22 | 46.47 |
| 07/24/2026 17:07 | 30 | 46.46 |
| 07/24/2026 17:07 | 47 | 46.46 |
| 07/24/2026 17:07 | 46 | 46.475 |
| 07/24/2026 17:07 | 37 | 46.475 |
| 07/24/2026 17:07 | 118 | 46.475 |
| 07/24/2026 17:07 | 113 | 46.475 |
| 07/24/2026 17:07 | 98 | 46.47 |
| 07/24/2026 17:07 | 7 | 46.47 |
| 07/24/2026 17:07 | 131 | 46.475 |
| 07/24/2026 17:07 | 10 | 46.475 |
| 07/24/2026 17:07 | 46 | 46.485 |
| 07/24/2026 17:07 | 545 | 46.495 |
| 07/24/2026 17:07 | 220 | 46.495 |
| 07/24/2026 17:07 | 46 | 46.49 |
| 07/24/2026 17:07 | 40 | 46.49 |
| 07/24/2026 17:07 | 118 | 46.49 |
| 07/24/2026 17:07 | 118 | 46.49 |
| 07/24/2026 17:07 | 152 | 46.49 |
| 07/24/2026 17:07 | 220 | 46.49 |
| 07/24/2026 17:07 | 166 | 46.485 |
| 07/24/2026 17:07 | 500 | 46.48 |
| 07/24/2026 17:07 | 92 | 46.475 |
| 07/24/2026 17:07 | 22 | 46.465 |
| 07/24/2026 17:07 | 46 | 46.465 |
| 07/24/2026 17:07 | 118 | 46.465 |
| 07/24/2026 17:07 | 99 | 46.47 |
| 07/24/2026 17:07 | 103 | 46.47 |
| 07/24/2026 17:07 | 27 | 46.47 |
| 07/24/2026 17:07 | 1 | 46.47 |
| 07/24/2026 17:07 | 16 | 46.47 |
| 07/24/2026 17:07 | 92 | 46.47 |
| 07/24/2026 17:07 | 55 | 46.475 |
| 07/24/2026 17:07 | 45 | 46.48 |
| 07/24/2026 17:07 | 70 | 46.48 |
| 07/24/2026 17:07 | 400 | 46.48 |
| 07/24/2026 17:07 | 118 | 46.48 |
| 07/24/2026 17:07 | 10 | 46.48 |
| 07/24/2026 17:07 | 118 | 46.475 |
| 07/24/2026 17:07 | 31 | 46.47 |
| 07/24/2026 17:07 | 103 | 46.465 |
| 07/24/2026 17:07 | 35 | 46.46 |
| 07/24/2026 17:07 | 118 | 46.46 |
| 07/24/2026 17:07 | 47 | 46.46 |
| 07/24/2026 17:07 | 22 | 46.455 |
| 07/24/2026 17:07 | 37 | 46.455 |
| 07/24/2026 17:07 | 30 | 46.455 |
| 07/24/2026 17:07 | 118 | 46.455 |
| 07/24/2026 17:07 | 46 | 46.455 |
| 07/24/2026 17:07 | 13 | 46.455 |
| 07/24/2026 17:07 | 46 | 46.455 |
| 07/24/2026 17:07 | 118 | 46.455 |
| 07/24/2026 17:07 | 118 | 46.455 |
| 07/24/2026 17:07 | 30 | 46.46 |
| 07/24/2026 17:07 | 16 | 46.46 |
| 07/24/2026 17:07 | 118 | 46.46 |
| 07/24/2026 17:07 | 118 | 46.465 |
| 07/24/2026 17:07 | 84 | 46.455 |
| 07/24/2026 17:07 | 12 | 46.46 |
| 07/24/2026 17:07 | 18 | 46.46 |
| 07/24/2026 17:07 | 118 | 46.46 |
| 07/24/2026 17:07 | 46 | 46.46 |
| 07/24/2026 17:07 | 31 | 46.47 |
| 07/24/2026 17:07 | 13 | 46.48 |
| 07/24/2026 17:07 | 16 | 46.48 |
| 07/24/2026 17:07 | 36 | 46.48 |
| 07/24/2026 17:07 | 96 | 46.48 |
| 07/24/2026 17:07 | 22 | 46.48 |
| 07/24/2026 17:07 | 11 | 46.48 |
| 07/24/2026 17:07 | 118 | 46.48 |
| 07/24/2026 17:07 | 22 | 46.485 |
| 07/24/2026 17:07 | 75 | 46.485 |
| 07/24/2026 17:07 | 92 | 46.485 |
| 07/24/2026 17:07 | 73 | 46.48 |
| 07/24/2026 17:07 | 24 | 46.47 |
| 07/24/2026 17:07 | 94 | 46.47 |
| 07/24/2026 17:07 | 22 | 46.465 |
| 07/24/2026 17:07 | 118 | 46.465 |
| 07/24/2026 17:07 | 10 | 46.47 |
| 07/24/2026 17:07 | 11 | 46.47 |
| 07/24/2026 17:07 | 33 | 46.465 |
| 07/24/2026 17:07 | 118 | 46.465 |
| 07/24/2026 17:07 | 118 | 46.47 |
| 07/24/2026 17:07 | 348 | 46.465 |
| 07/24/2026 17:07 | 7 | 46.465 |
| 07/24/2026 17:07 | 96 | 46.465 |
| 07/24/2026 17:07 | 306 | 46.455 |
| 07/24/2026 17:07 | 134 | 46.455 |
| 07/24/2026 17:07 | 67 | 46.445 |
| 07/24/2026 17:07 | 46 | 46.445 |
| 07/24/2026 17:07 | 101 | 46.455 |
| 07/24/2026 17:07 | 80 | 46.455 |
| 07/24/2026 17:07 | 46 | 46.455 |
| 07/24/2026 17:07 | 105 | 46.455 |
| 07/24/2026 17:07 | 400 | 46.455 |
| 07/24/2026 17:07 | 21 | 46.45 |
| 07/24/2026 17:07 | 80 | 46.45 |
| 07/24/2026 17:07 | 45 | 46.45 |
| 07/24/2026 17:07 | 9 | 46.435 |
| 07/24/2026 17:07 | 129 | 46.445 |
| 07/24/2026 17:07 | 98 | 46.44 |
| 07/24/2026 17:07 | 118 | 46.445 |
| 07/24/2026 17:07 | 36 | 46.435 |
| 07/24/2026 17:07 | 45 | 46.435 |
| 07/24/2026 17:07 | 39 | 46.435 |
| 07/24/2026 17:07 | 80 | 46.435 |
| 07/24/2026 17:07 | 118 | 46.435 |
| 07/24/2026 17:07 | 36 | 46.435 |
| 07/24/2026 17:07 | 21 | 46.435 |
| 07/24/2026 17:07 | 36 | 46.435 |
| 07/24/2026 17:07 | 45 | 46.435 |
| 07/24/2026 17:07 | 96 | 46.44 |
| 07/24/2026 17:07 | 386 | 46.455 |
| 07/24/2026 17:07 | 118 | 46.455 |
| 07/24/2026 17:07 | 21 | 46.45 |
| 07/24/2026 17:07 | 118 | 46.44 |
| 07/24/2026 17:07 | 34 | 46.44 |
| 07/24/2026 17:07 | 45 | 46.44 |
| 07/24/2026 17:07 | 40 | 46.445 |
| 07/24/2026 17:07 | 45 | 46.445 |
| 07/24/2026 17:07 | 118 | 46.445 |
| 07/24/2026 17:07 | 34 | 46.44 |
| 07/24/2026 17:07 | 70 | 46.44 |
| 07/24/2026 17:07 | 118 | 46.44 |
| 07/24/2026 17:07 | 45 | 46.435 |
| 07/24/2026 17:07 | 70 | 46.435 |
| 07/24/2026 17:07 | 118 | 46.435 |
| 07/24/2026 17:07 | 45 | 46.425 |
| 07/24/2026 17:07 | 118 | 46.425 |
| 07/24/2026 17:07 | 16 | 46.425 |
| 07/24/2026 17:07 | 135 | 46.425 |
| 07/24/2026 17:07 | 157 | 46.425 |
| 07/24/2026 17:07 | 45 | 46.435 |
| 07/24/2026 17:07 | 45 | 46.435 |
| 07/24/2026 17:07 | 118 | 46.435 |
| 07/24/2026 17:07 | 36 | 46.435 |
| 07/24/2026 17:07 | 118 | 46.445 |
| 07/24/2026 17:07 | 40 | 46.445 |
| 07/24/2026 17:07 | 113 | 46.44 |
| 07/24/2026 17:07 | 118 | 46.445 |
| 07/24/2026 17:07 | 45 | 46.45 |
| 07/24/2026 17:07 | 21 | 46.45 |
| 07/24/2026 17:07 | 45 | 46.45 |
| 07/24/2026 17:07 | 82 | 46.45 |
| 07/24/2026 17:07 | 149 | 46.45 |
| 07/24/2026 17:07 | 4 | 46.45 |
| 07/24/2026 17:07 | 50 | 46.45 |
| 07/24/2026 17:07 | 118 | 46.455 |
| 07/24/2026 17:07 | 39 | 46.46 |
| 07/24/2026 17:07 | 118 | 46.46 |
| 07/24/2026 17:07 | 37 | 46.455 |
| 07/24/2026 17:07 | 29 | 46.46 |
| 07/24/2026 17:07 | 91 | 46.465 |
| 07/24/2026 17:07 | 400 | 46.475 |
| 07/24/2026 17:07 | 33 | 46.475 |
| 07/24/2026 17:07 | 37 | 46.475 |
| 07/24/2026 17:07 | 37 | 46.475 |
| 07/24/2026 17:07 | 21 | 46.475 |
| 07/24/2026 17:07 | 118 | 46.475 |
| 07/24/2026 17:07 | 45 | 46.475 |
| 07/24/2026 17:07 | 73 | 46.47 |
| 07/24/2026 17:06 | 118 | 46.475 |
| 07/24/2026 17:06 | 32 | 46.475 |
| 07/24/2026 17:06 | 5 | 46.475 |
| 07/24/2026 17:06 | 64 | 46.485 |
| 07/24/2026 17:06 | 34 | 46.485 |
| 07/24/2026 17:06 | 36 | 46.48 |
| 07/24/2026 17:06 | 45 | 46.48 |
| 07/24/2026 17:06 | 80 | 46.48 |
| 07/24/2026 17:06 | 80 | 46.48 |
| 07/24/2026 17:06 | 21 | 46.48 |
| 07/24/2026 17:06 | 118 | 46.48 |
| 07/24/2026 17:06 | 56 | 46.49 |
| 07/24/2026 17:06 | 118 | 46.49 |
| 07/24/2026 17:06 | 458 | 46.485 |
| 07/24/2026 17:06 | 133 | 46.475 |
| 07/24/2026 17:06 | 114 | 46.47 |
| 07/24/2026 17:06 | 118 | 46.48 |
| 07/24/2026 17:06 | 96 | 46.475 |
| 07/24/2026 17:06 | 118 | 46.485 |
| 07/24/2026 17:06 | 190 | 46.48 |
| 07/24/2026 17:06 | 9 | 46.48 |
| 07/24/2026 17:06 | 36 | 46.48 |
| 07/24/2026 17:06 | 118 | 46.48 |
| 07/24/2026 17:06 | 106 | 46.475 |
| 07/24/2026 17:06 | 12 | 46.475 |
| 07/24/2026 17:06 | 18 | 46.47 |
| 07/24/2026 17:06 | 100 | 46.47 |
| 07/24/2026 17:06 | 3 | 46.485 |
| 07/24/2026 17:06 | 118 | 46.49 |
| 07/24/2026 17:06 | 40 | 46.49 |
| 07/24/2026 17:06 | 3 | 46.50 |
| 07/24/2026 17:06 | 39 | 46.49 |
| 07/24/2026 17:06 | 118 | 46.49 |
| 07/24/2026 17:06 | 45 | 46.505 |
| 07/24/2026 17:06 | 100 | 46.505 |
| 07/24/2026 17:06 | 45 | 46.505 |
| 07/24/2026 17:06 | 104 | 46.505 |
| 07/24/2026 17:06 | 118 | 46.505 |
| 07/24/2026 17:06 | 28 | 46.495 |
| 07/24/2026 17:06 | 2 | 46.495 |
| 07/24/2026 17:06 | 118 | 46.50 |
| 07/24/2026 17:06 | 72 | 46.495 |
| 07/24/2026 17:06 | 24 | 46.495 |
| 07/24/2026 17:06 | 94 | 46.495 |
| 07/24/2026 17:06 | 36 | 46.50 |
| 07/24/2026 17:06 | 45 | 46.50 |
| 07/24/2026 17:06 | 100 | 46.50 |
| 07/24/2026 17:06 | 21 | 46.50 |
| 07/24/2026 17:06 | 26 | 46.50 |
| 07/24/2026 17:06 | 45 | 46.505 |
| 07/24/2026 17:06 | 118 | 46.505 |
| 07/24/2026 17:06 | 118 | 46.51 |
| 07/24/2026 17:06 | 33 | 46.51 |
| 07/24/2026 17:06 | 10 | 46.515 |
| 07/24/2026 17:06 | 115 | 46.51 |
| 07/24/2026 17:06 | 93 | 46.505 |
| 07/24/2026 17:06 | 129 | 46.515 |
| 07/24/2026 17:06 | 118 | 46.515 |
| 07/24/2026 17:06 | 10 | 46.505 |
| 07/24/2026 17:06 | 21 | 46.51 |
| 07/24/2026 17:06 | 45 | 46.51 |
| 07/24/2026 17:06 | 29 | 46.51 |
| 07/24/2026 17:06 | 118 | 46.515 |
| 07/24/2026 17:06 | 45 | 46.515 |
| 07/24/2026 17:06 | 118 | 46.51 |
| 07/24/2026 17:06 | 13 | 46.51 |
| 07/24/2026 17:06 | 16 | 46.51 |
| 07/24/2026 17:06 | 81 | 46.51 |
| 07/24/2026 17:06 | 28 | 46.51 |
| 07/24/2026 17:06 | 126 | 46.505 |
| 07/24/2026 17:06 | 92 | 46.50 |
| 07/24/2026 17:06 | 87 | 46.505 |
| 07/24/2026 17:06 | 13 | 46.505 |
| 07/24/2026 17:06 | 16 | 46.505 |
| 07/24/2026 17:06 | 21 | 46.50 |
| 07/24/2026 17:06 | 45 | 46.50 |
| 07/24/2026 17:06 | 118 | 46.50 |
| 07/24/2026 17:06 | 45 | 46.50 |
| 07/24/2026 17:06 | 33 | 46.51 |
| 07/24/2026 17:06 | 118 | 46.51 |
| 07/24/2026 17:06 | 39 | 46.515 |
| 07/24/2026 17:06 | 118 | 46.515 |
| 07/24/2026 17:06 | 28 | 46.52 |
| 07/24/2026 17:06 | 10 | 46.52 |
| 07/24/2026 17:06 | 118 | 46.52 |
| 07/24/2026 17:06 | 16 | 46.52 |
| 07/24/2026 17:06 | 1830 | 46.515 |
| 07/24/2026 17:06 | 39 | 46.515 |
| 07/24/2026 17:06 | 21 | 46.515 |
| 07/24/2026 17:06 | 45 | 46.515 |
| 07/24/2026 17:06 | 118 | 46.515 |
| 07/24/2026 17:06 | 29 | 46.525 |
| 07/24/2026 17:06 | 118 | 46.54 |
| 07/24/2026 17:06 | 118 | 46.545 |
| 07/24/2026 17:06 | 44 | 46.545 |
| 07/24/2026 17:06 | 111 | 46.545 |
| 07/24/2026 17:06 | 32 | 46.545 |
| 07/24/2026 17:06 | 68 | 46.545 |
| 07/24/2026 17:06 | 18 | 46.545 |
| 07/24/2026 17:06 | 313 | 46.545 |
| 07/24/2026 17:06 | 144 | 46.545 |
| 07/24/2026 17:06 | 1 | 46.545 |
| 07/24/2026 17:06 | 8 | 46.54 |
| 07/24/2026 17:06 | 118 | 46.54 |
| 07/24/2026 17:06 | 80 | 46.53 |
| 07/24/2026 17:06 | 23 | 46.53 |
| 07/24/2026 17:06 | 39 | 46.53 |
| 07/24/2026 17:06 | 39 | 46.53 |
| 07/24/2026 17:06 | 400 | 46.53 |
| 07/24/2026 17:06 | 118 | 46.525 |
| 07/24/2026 17:06 | 2 | 46.525 |
| 07/24/2026 17:06 | 100 | 46.52 |
| 07/24/2026 17:06 | 37 | 46.52 |
| 07/24/2026 17:06 | 32 | 46.525 |
| 07/24/2026 17:06 | 32 | 46.525 |
| 07/24/2026 17:06 | 24 | 46.52 |
| 07/24/2026 17:06 | 118 | 46.52 |
| 07/24/2026 17:06 | 15 | 46.52 |
| 07/24/2026 17:06 | 22 | 46.52 |
| 07/24/2026 17:06 | 22 | 46.52 |
| 07/24/2026 17:06 | 1 | 46.52 |
| 07/24/2026 17:06 | 26 | 46.51 |
| 07/24/2026 17:06 | 29 | 46.505 |
| 07/24/2026 17:06 | 39 | 46.515 |
| 07/24/2026 17:06 | 118 | 46.515 |
| 07/24/2026 17:06 | 106 | 46.51 |
| 07/24/2026 17:06 | 32 | 46.51 |
| 07/24/2026 17:06 | 93 | 46.51 |
| 07/24/2026 17:06 | 80 | 46.51 |
| 07/24/2026 17:06 | 15 | 46.50 |
| 07/24/2026 17:06 | 96 | 46.50 |
| 07/24/2026 17:06 | 22 | 46.50 |
| 07/24/2026 17:06 | 4 | 46.50 |
| 07/24/2026 17:06 | 98 | 46.50 |
| 07/24/2026 17:06 | 57 | 46.50 |
| 07/24/2026 17:06 | 39 | 46.505 |
| 07/24/2026 17:06 | 96 | 46.505 |
| 07/24/2026 17:06 | 14 | 46.505 |
| 07/24/2026 17:06 | 118 | 46.505 |
| 07/24/2026 17:06 | 29 | 46.51 |
| 07/24/2026 17:06 | 80 | 46.51 |
| 07/24/2026 17:06 | 6 | 46.51 |
| 07/24/2026 17:06 | 16 | 46.51 |
| 07/24/2026 17:06 | 7 | 46.51 |
| 07/24/2026 17:06 | 118 | 46.515 |
| 07/24/2026 17:06 | 141 | 46.515 |
| 07/24/2026 17:06 | 40 | 46.515 |
| 07/24/2026 17:06 | 195 | 46.52 |
| 07/24/2026 17:06 | 3 | 46.52 |
| 07/24/2026 17:06 | 14 | 46.52 |
| 07/24/2026 17:06 | 12 | 46.52 |
| 07/24/2026 17:06 | 4 | 46.525 |
| 07/24/2026 17:06 | 92 | 46.525 |
| 07/24/2026 17:06 | 118 | 46.525 |
| 07/24/2026 17:06 | 78 | 46.525 |
| 07/24/2026 17:06 | 99 | 46.525 |
| 07/24/2026 17:06 | 44 | 46.52 |
| 07/24/2026 17:06 | 118 | 46.52 |
| 07/24/2026 17:06 | 21 | 46.515 |
| 07/24/2026 17:06 | 80 | 46.515 |
| 07/24/2026 17:06 | 58 | 46.515 |
| 07/24/2026 17:06 | 60 | 46.515 |
| 07/24/2026 17:06 | 40 | 46.52 |
| 07/24/2026 17:06 | 101 | 46.525 |
| 07/24/2026 17:06 | 99 | 46.52 |
| 07/24/2026 17:06 | 105 | 46.52 |
| 07/24/2026 17:06 | 129 | 46.515 |
| 07/24/2026 17:06 | 44 | 46.515 |
| 07/24/2026 17:06 | 92 | 46.515 |
| 07/24/2026 17:06 | 47 | 46.505 |
| 07/24/2026 17:06 | 35 | 46.505 |
| 07/24/2026 17:06 | 22 | 46.51 |
| 07/24/2026 17:06 | 96 | 46.51 |
| 07/24/2026 17:06 | 118 | 46.51 |
| 07/24/2026 17:06 | 115 | 46.50 |
| 07/24/2026 17:06 | 29 | 46.505 |
| 07/24/2026 17:06 | 56 | 46.52 |
| 07/24/2026 17:06 | 44 | 46.52 |
| 07/24/2026 17:06 | 118 | 46.52 |
| 07/24/2026 17:06 | 96 | 46.515 |
| 07/24/2026 17:06 | 2 | 46.52 |
| 07/24/2026 17:06 | 96 | 46.515 |
| 07/24/2026 17:06 | 35 | 46.525 |
| 07/24/2026 17:06 | 37 | 46.52 |
| 07/24/2026 17:06 | 69 | 46.52 |
| 07/24/2026 17:06 | 118 | 46.52 |
| 07/24/2026 17:06 | 44 | 46.515 |
| 07/24/2026 17:06 | 44 | 46.515 |
| 07/24/2026 17:06 | 118 | 46.515 |
| 07/24/2026 17:06 | 80 | 46.505 |
| 07/24/2026 17:06 | 44 | 46.505 |
| 07/24/2026 17:06 | 118 | 46.505 |
| 07/24/2026 17:06 | 96 | 46.52 |
| 07/24/2026 17:06 | 26 | 46.52 |
| 07/24/2026 17:06 | 104 | 46.52 |
| 07/24/2026 17:06 | 30 | 46.525 |
| 07/24/2026 17:06 | 14 | 46.52 |
| 07/24/2026 17:06 | 118 | 46.525 |
| 07/24/2026 17:06 | 118 | 46.525 |
| 07/24/2026 17:06 | 21 | 46.525 |
| 07/24/2026 17:06 | 80 | 46.525 |
| 07/24/2026 17:06 | 44 | 46.525 |
| 07/24/2026 17:06 | 118 | 46.525 |
| 07/24/2026 17:06 | 118 | 46.52 |
| 07/24/2026 17:06 | 4 | 46.525 |
| 07/24/2026 17:06 | 68 | 46.515 |
| 07/24/2026 17:06 | 43 | 46.515 |
| 07/24/2026 17:06 | 52 | 46.515 |
| 07/24/2026 17:06 | 41 | 46.52 |
| 07/24/2026 17:06 | 43 | 46.525 |
| 07/24/2026 17:06 | 118 | 46.525 |
| 07/24/2026 17:06 | 118 | 46.535 |
| 07/24/2026 17:06 | 43 | 46.53 |
| 07/24/2026 17:06 | 92 | 46.53 |
| 07/24/2026 17:06 | 118 | 46.53 |
| 07/24/2026 17:06 | 32 | 46.53 |
| 07/24/2026 17:06 | 43 | 46.53 |
| 07/24/2026 17:06 | 69 | 46.535 |
| 07/24/2026 17:06 | 43 | 46.535 |
| 07/24/2026 17:06 | 118 | 46.535 |
| 07/24/2026 17:06 | 57 | 46.53 |
| 07/24/2026 17:06 | 118 | 46.53 |
| 07/24/2026 17:06 | 34 | 46.53 |
| 07/24/2026 17:06 | 9 | 46.535 |
| 07/24/2026 17:06 | 98 | 46.535 |
| 07/24/2026 17:06 | 104 | 46.535 |
| 07/24/2026 17:06 | 40 | 46.535 |
| 07/24/2026 17:06 | 118 | 46.53 |
| 07/24/2026 17:06 | 34 | 46.53 |
| 07/24/2026 17:06 | 43 | 46.525 |
| 07/24/2026 17:06 | 153 | 46.525 |
| 07/24/2026 17:06 | 118 | 46.525 |
| 07/24/2026 17:06 | 94 | 46.53 |
| 07/24/2026 17:06 | 80 | 46.535 |
| 07/24/2026 17:06 | 43 | 46.535 |
| 07/24/2026 17:06 | 40 | 46.535 |
| 07/24/2026 17:06 | 29 | 46.535 |
| 07/24/2026 17:06 | 118 | 46.54 |
| 07/24/2026 17:06 | 80 | 46.545 |
| 07/24/2026 17:06 | 4 | 46.545 |
| 07/24/2026 17:06 | 93 | 46.545 |
| 07/24/2026 17:06 | 43 | 46.545 |
| 07/24/2026 17:06 | 43 | 46.54 |
| 07/24/2026 17:06 | 38 | 46.54 |
| 07/24/2026 17:06 | 43 | 46.54 |
| 07/24/2026 17:06 | 48 | 46.54 |
| 07/24/2026 17:06 | 20 | 46.53 |
| 07/24/2026 17:06 | 43 | 46.53 |
| 07/24/2026 17:06 | 104 | 46.53 |
| 07/24/2026 17:06 | 118 | 46.53 |
| 07/24/2026 17:06 | 61 | 46.54 |
| 07/24/2026 17:06 | 57 | 46.54 |
| 07/24/2026 17:06 | 11 | 46.535 |
| 07/24/2026 17:06 | 80 | 46.535 |
| 07/24/2026 17:06 | 7 | 46.535 |
| 07/24/2026 17:06 | 400 | 46.53 |
| 07/24/2026 17:06 | 118 | 46.53 |
| 07/24/2026 17:06 | 118 | 46.525 |
| 07/24/2026 17:06 | 91 | 46.52 |
| 07/24/2026 17:06 | 26 | 46.52 |
| 07/24/2026 17:06 | 37 | 46.52 |
| 07/24/2026 17:06 | 118 | 46.52 |
| 07/24/2026 17:06 | 231 | 46.50 |
| 07/24/2026 17:06 | 69 | 46.505 |
| 07/24/2026 17:06 | 118 | 46.505 |
| 07/24/2026 17:06 | 35 | 46.505 |
| 07/24/2026 17:06 | 33 | 46.51 |
| 07/24/2026 17:06 | 69 | 46.51 |
| 07/24/2026 17:06 | 118 | 46.51 |
| 07/24/2026 17:06 | 27 | 46.51 |
| 07/24/2026 17:06 | 118 | 46.515 |
| 07/24/2026 17:06 | 37 | 46.52 |
| 07/24/2026 17:06 | 100 | 46.525 |
| 07/24/2026 17:06 | 543 | 46.525 |
| 07/24/2026 17:06 | 30 | 46.53 |
| 07/24/2026 17:06 | 78 | 46.535 |
| 07/24/2026 17:06 | 14 | 46.535 |
| 07/24/2026 17:06 | 14 | 46.535 |
| 07/24/2026 17:06 | 18 | 46.535 |
| 07/24/2026 17:06 | 36 | 46.545 |
| 07/24/2026 17:06 | 43 | 46.565 |
| 07/24/2026 17:06 | 118 | 46.565 |
| 07/24/2026 17:06 | 29 | 46.575 |
| 07/24/2026 17:06 | 36 | 46.58 |
| 07/24/2026 17:06 | 20 | 46.585 |
| 07/24/2026 17:06 | 38 | 46.585 |
| 07/24/2026 17:06 | 43 | 46.585 |
| 07/24/2026 17:06 | 118 | 46.585 |
| 07/24/2026 17:06 | 78 | 46.585 |
| 07/24/2026 17:06 | 22 | 46.585 |
| 07/24/2026 17:06 | 20 | 46.585 |
| 07/24/2026 17:06 | 69 | 46.58 |
| 07/24/2026 17:06 | 20 | 46.58 |
| 07/24/2026 17:06 | 43 | 46.58 |
| 07/24/2026 17:06 | 118 | 46.58 |
| 07/24/2026 17:06 | 118 | 46.575 |
| 07/24/2026 17:06 | 37 | 46.575 |
| 07/24/2026 17:06 | 43 | 46.57 |
| 07/24/2026 17:06 | 37 | 46.57 |
| 07/24/2026 17:06 | 153 | 46.57 |
| 07/24/2026 17:06 | 118 | 46.57 |
| 07/24/2026 17:06 | 118 | 46.575 |
| 07/24/2026 17:06 | 36 | 46.575 |
| 07/24/2026 17:06 | 29 | 46.575 |
| 07/24/2026 17:06 | 36 | 46.575 |
| 07/24/2026 17:06 | 70 | 46.575 |
| 07/24/2026 17:06 | 48 | 46.575 |
| 07/24/2026 17:06 | 32 | 46.575 |
| 07/24/2026 17:06 | 118 | 46.58 |
| 07/24/2026 17:06 | 36 | 46.58 |
| 07/24/2026 17:06 | 20 | 46.575 |
| 07/24/2026 17:06 | 36 | 46.575 |
| 07/24/2026 17:06 | 148 | 46.575 |
| 07/24/2026 17:06 | 118 | 46.575 |
| 07/24/2026 17:06 | 118 | 46.58 |
| 07/24/2026 17:06 | 43 | 46.585 |
| 07/24/2026 17:06 | 118 | 46.585 |
| 07/24/2026 17:06 | 10 | 46.59 |
| 07/24/2026 17:06 | 169 | 46.595 |
| 07/24/2026 17:06 | 133 | 46.595 |
| 07/24/2026 17:06 | 29 | 46.60 |
| 07/24/2026 17:06 | 8 | 46.605 |
| 07/24/2026 17:06 | 118 | 46.605 |
| 07/24/2026 17:06 | 36 | 46.605 |
| 07/24/2026 17:06 | 41 | 46.60 |
| 07/24/2026 17:06 | 118 | 46.60 |
| 07/24/2026 17:06 | 123 | 46.605 |
| 07/24/2026 17:06 | 36 | 46.605 |
| 07/24/2026 17:06 | 43 | 46.605 |
| 07/24/2026 17:06 | 36 | 46.605 |
| 07/24/2026 17:06 | 118 | 46.605 |
| 07/24/2026 17:06 | 17 | 46.60 |
| 07/24/2026 17:06 | 43 | 46.60 |
| 07/24/2026 17:06 | 43 | 46.60 |
| 07/24/2026 17:06 | 118 | 46.60 |
| 07/24/2026 17:06 | 239 | 46.60 |
| 07/24/2026 17:06 | 100 | 46.60 |
| 07/24/2026 17:06 | 118 | 46.60 |
| 07/24/2026 17:06 | 41 | 46.60 |
| 07/24/2026 17:06 | 99 | 46.605 |
| 07/24/2026 17:06 | 28 | 46.605 |
| 07/24/2026 17:06 | 43 | 46.605 |
| 07/24/2026 17:06 | 30 | 46.605 |
| 07/24/2026 17:06 | 64 | 46.605 |
| 07/24/2026 17:06 | 118 | 46.615 |
| 07/24/2026 17:06 | 136 | 46.615 |
| 07/24/2026 17:06 | 118 | 46.615 |
| 07/24/2026 17:06 | 43 | 46.615 |
| 07/24/2026 17:06 | 118 | 46.615 |
| 07/24/2026 17:06 | 107 | 46.61 |
| 07/24/2026 17:06 | 43 | 46.615 |
| 07/24/2026 17:06 | 118 | 46.615 |
| 07/24/2026 17:06 | 1 | 46.615 |
| 07/24/2026 17:06 | 96 | 46.615 |
| 07/24/2026 17:06 | 104 | 46.615 |
| 07/24/2026 17:06 | 118 | 46.62 |
| 07/24/2026 17:06 | 65 | 46.625 |
| 07/24/2026 17:06 | 118 | 46.625 |
| 07/24/2026 17:06 | 11 | 46.62 |
| 07/24/2026 17:06 | 10 | 46.62 |
| 07/24/2026 17:06 | 43 | 46.615 |
| 07/24/2026 17:06 | 39 | 46.61 |
| 07/24/2026 17:06 | 43 | 46.61 |
| 07/24/2026 17:06 | 14 | 46.61 |
| 07/24/2026 17:06 | 104 | 46.61 |
| 07/24/2026 17:06 | 122 | 46.62 |
| 07/24/2026 17:06 | 58 | 46.62 |
| 07/24/2026 17:06 | 118 | 46.62 |
| 07/24/2026 17:06 | 39 | 46.625 |
| 07/24/2026 17:06 | 100 | 46.62 |
| 07/24/2026 17:06 | 118 | 46.625 |
| 07/24/2026 17:06 | 40 | 46.625 |
| 07/24/2026 17:06 | 44 | 46.62 |
| 07/24/2026 17:06 | 21 | 46.62 |
| 07/24/2026 17:06 | 118 | 46.62 |
| 07/24/2026 17:06 | 99 | 46.615 |
| 07/24/2026 17:06 | 92 | 46.615 |
| 07/24/2026 17:06 | 44 | 46.62 |
| 07/24/2026 17:06 | 44 | 46.625 |
| 07/24/2026 17:06 | 72 | 46.625 |
| 07/24/2026 17:06 | 26 | 46.625 |
| 07/24/2026 17:06 | 118 | 46.625 |
| 07/24/2026 17:06 | 64 | 46.62 |
| 07/24/2026 17:05 | 100 | 46.615 |
| 07/24/2026 17:05 | 118 | 46.615 |
| 07/24/2026 17:05 | 12 | 46.61 |
| 07/24/2026 17:05 | 16 | 46.61 |
| 07/24/2026 17:05 | 118 | 46.615 |
| 07/24/2026 17:05 | 80 | 46.615 |
| 07/24/2026 17:05 | 43 | 46.615 |
| 07/24/2026 17:05 | 17 | 46.615 |
| 07/24/2026 17:05 | 91 | 46.615 |
| 07/24/2026 17:05 | 118 | 46.615 |
| 07/24/2026 17:05 | 35 | 46.615 |
| 07/24/2026 17:05 | 171 | 46.61 |
| 07/24/2026 17:05 | 207 | 46.615 |
| 07/24/2026 17:05 | 40 | 46.615 |
| 07/24/2026 17:05 | 29 | 46.615 |
| 07/24/2026 17:05 | 28 | 46.62 |
| 07/24/2026 17:05 | 43 | 46.62 |
| 07/24/2026 17:05 | 118 | 46.62 |
| 07/24/2026 17:05 | 118 | 46.625 |
| 07/24/2026 17:05 | 40 | 46.625 |
| 07/24/2026 17:05 | 43 | 46.625 |
| 07/24/2026 17:05 | 25 | 46.625 |
| 07/24/2026 17:05 | 29 | 46.615 |
| 07/24/2026 17:05 | 43 | 46.615 |
| 07/24/2026 17:05 | 118 | 46.615 |
| 07/24/2026 17:05 | 35 | 46.615 |
| 07/24/2026 17:05 | 20 | 46.615 |
| 07/24/2026 17:05 | 118 | 46.615 |
| 07/24/2026 17:05 | 118 | 46.62 |
| 07/24/2026 17:05 | 55 | 46.62 |
| 07/24/2026 17:05 | 118 | 46.62 |
| 07/24/2026 17:05 | 7 | 46.615 |
| 07/24/2026 17:05 | 15 | 46.615 |
| 07/24/2026 17:05 | 7 | 46.615 |
| 07/24/2026 17:05 | 40 | 46.625 |
| 07/24/2026 17:05 | 32 | 46.625 |
| 07/24/2026 17:05 | 8 | 46.63 |
| 07/24/2026 17:05 | 20 | 46.63 |
| 07/24/2026 17:05 | 43 | 46.63 |
| 07/24/2026 17:05 | 118 | 46.63 |
| 07/24/2026 17:05 | 86 | 46.63 |
| 07/24/2026 17:05 | 20 | 46.625 |
| 07/24/2026 17:05 | 80 | 46.625 |
| 07/24/2026 17:05 | 16 | 46.625 |
| 07/24/2026 17:05 | 40 | 46.625 |
| 07/24/2026 17:05 | 20 | 46.625 |
| 07/24/2026 17:05 | 80 | 46.625 |
| 07/24/2026 17:05 | 43 | 46.62 |
| 07/24/2026 17:05 | 80 | 46.62 |
| 07/24/2026 17:05 | 40 | 46.62 |
| 07/24/2026 17:05 | 33 | 46.62 |
| 07/24/2026 17:05 | 118 | 46.62 |
| 07/24/2026 17:05 | 28 | 46.635 |
| 07/24/2026 17:05 | 422 | 46.635 |
| 07/24/2026 17:05 | 16 | 46.64 |
| 07/24/2026 17:05 | 118 | 46.64 |
| 07/24/2026 17:05 | 53 | 46.64 |
| 07/24/2026 17:05 | 116 | 46.645 |
| 07/24/2026 17:05 | 118 | 46.65 |
| 07/24/2026 17:05 | 35 | 46.655 |
| 07/24/2026 17:05 | 39 | 46.65 |
| 07/24/2026 17:05 | 80 | 46.65 |
| 07/24/2026 17:05 | 42 | 46.65 |
| 07/24/2026 17:05 | 80 | 46.65 |
| 07/24/2026 17:05 | 20 | 46.65 |
| 07/24/2026 17:05 | 118 | 46.65 |
| 07/24/2026 17:05 | 30 | 46.65 |
| 07/24/2026 17:05 | 12 | 46.66 |
| 07/24/2026 17:05 | 48 | 46.66 |
| 07/24/2026 17:05 | 35 | 46.655 |
| 07/24/2026 17:05 | 36 | 46.65 |
| 07/24/2026 17:05 | 118 | 46.65 |
| 07/24/2026 17:05 | 39 | 46.65 |
| 07/24/2026 17:05 | 50 | 46.645 |
| 07/24/2026 17:05 | 57 | 46.645 |
| 07/24/2026 17:05 | 22 | 46.645 |
| 07/24/2026 17:05 | 32 | 46.645 |
| 07/24/2026 17:05 | 7 | 46.645 |
| 07/24/2026 17:05 | 118 | 46.64 |
| 07/24/2026 17:05 | 80 | 46.64 |
| 07/24/2026 17:05 | 87 | 46.645 |
| 07/24/2026 17:05 | 41 | 46.645 |
| 07/24/2026 17:05 | 36 | 46.645 |
| 07/24/2026 17:05 | 37 | 46.645 |
| 07/24/2026 17:05 | 69 | 46.64 |
| 07/24/2026 17:05 | 42 | 46.64 |
| 07/24/2026 17:05 | 20 | 46.64 |
| 07/24/2026 17:05 | 118 | 46.64 |
| 07/24/2026 17:05 | 34 | 46.64 |
| 07/24/2026 17:05 | 23 | 46.64 |
| 07/24/2026 17:05 | 118 | 46.63 |
| 07/24/2026 17:05 | 42 | 46.63 |
| 07/24/2026 17:05 | 42 | 46.625 |
| 07/24/2026 17:05 | 118 | 46.625 |
| 07/24/2026 17:05 | 69 | 46.62 |
| 07/24/2026 17:05 | 118 | 46.62 |
| 07/24/2026 17:05 | 251 | 46.63 |
| 07/24/2026 17:05 | 118 | 46.63 |
| 07/24/2026 17:05 | 26 | 46.635 |
| 07/24/2026 17:05 | 118 | 46.635 |
| 07/24/2026 17:05 | 13 | 46.635 |
| 07/24/2026 17:05 | 42 | 46.635 |
| 07/24/2026 17:05 | 62 | 46.635 |
| 07/24/2026 17:05 | 21 | 46.635 |
| 07/24/2026 17:05 | 35 | 46.635 |
| 07/24/2026 17:05 | 118 | 46.62 |
| 07/24/2026 17:05 | 24 | 46.61 |
| 07/24/2026 17:05 | 20 | 46.61 |
| 07/24/2026 17:05 | 30 | 46.61 |
| 07/24/2026 17:05 | 29 | 46.615 |
| 07/24/2026 17:05 | 37 | 46.615 |
| 07/24/2026 17:05 | 36 | 46.62 |
| 07/24/2026 17:05 | 80 | 46.62 |
| 07/24/2026 17:05 | 118 | 46.595 |
| 07/24/2026 17:05 | 34 | 46.595 |
| 07/24/2026 17:05 | 118 | 46.585 |
| 07/24/2026 17:05 | 80 | 46.585 |
| 07/24/2026 17:05 | 118 | 46.585 |
| 07/24/2026 17:05 | 80 | 46.585 |
| 07/24/2026 17:05 | 38 | 46.585 |
| 07/24/2026 17:05 | 69 | 46.59 |
| 07/24/2026 17:05 | 2 | 46.595 |
| 07/24/2026 17:05 | 36 | 46.60 |
| 07/24/2026 17:05 | 29 | 46.60 |
| 07/24/2026 17:05 | 118 | 46.59 |
| 07/24/2026 17:05 | 33 | 46.585 |
| 07/24/2026 17:05 | 14 | 46.585 |
| 07/24/2026 17:05 | 8 | 46.585 |
| 07/24/2026 17:05 | 42 | 46.59 |
| 07/24/2026 17:05 | 118 | 46.59 |
| 07/24/2026 17:05 | 29 | 46.58 |
| 07/24/2026 17:05 | 19 | 46.58 |
| 07/24/2026 17:05 | 118 | 46.58 |
| 07/24/2026 17:05 | 36 | 46.58 |
| 07/24/2026 17:05 | 42 | 46.59 |
| 07/24/2026 17:05 | 78 | 46.59 |
| 07/24/2026 17:05 | 33 | 46.59 |
| 07/24/2026 17:05 | 118 | 46.59 |
| 07/24/2026 17:05 | 23 | 46.585 |
| 07/24/2026 17:05 | 117 | 46.58 |
| 07/24/2026 17:05 | 1 | 46.58 |
| 07/24/2026 17:05 | 40 | 46.58 |
| 07/24/2026 17:05 | 29 | 46.575 |
| 07/24/2026 17:05 | 92 | 46.575 |
| 07/24/2026 17:05 | 42 | 46.57 |
| 07/24/2026 17:05 | 118 | 46.57 |
| 07/24/2026 17:05 | 19 | 46.57 |
| 07/24/2026 17:05 | 42 | 46.57 |
| 07/24/2026 17:05 | 42 | 46.57 |
| 07/24/2026 17:05 | 33 | 46.575 |
| 07/24/2026 17:05 | 118 | 46.575 |
| 07/24/2026 17:05 | 42 | 46.575 |
| 07/24/2026 17:05 | 118 | 46.575 |
| 07/24/2026 17:05 | 12 | 46.58 |
| 07/24/2026 17:05 | 7 | 46.59 |
| 07/24/2026 17:05 | 21 | 46.59 |
| 07/24/2026 17:05 | 7 | 46.59 |
| 07/24/2026 17:05 | 14 | 46.59 |
| 07/24/2026 17:05 | 118 | 46.595 |
| 07/24/2026 17:05 | 33 | 46.595 |
| 07/24/2026 17:05 | 28 | 46.595 |
| 07/24/2026 17:05 | 41 | 46.60 |
| 07/24/2026 17:05 | 34 | 46.60 |
| 07/24/2026 17:05 | 42 | 46.605 |
| 07/24/2026 17:05 | 118 | 46.605 |
| 07/24/2026 17:05 | 118 | 46.60 |
| 07/24/2026 17:05 | 41 | 46.60 |
| 07/24/2026 17:05 | 118 | 46.595 |
| 07/24/2026 17:05 | 62 | 46.595 |
| 07/24/2026 17:05 | 14 | 46.595 |
| 07/24/2026 17:05 | 16 | 46.595 |
| 07/24/2026 17:05 | 118 | 46.59 |
| 07/24/2026 17:05 | 391 | 46.59 |
| 07/24/2026 17:05 | 9 | 46.59 |
| 07/24/2026 17:05 | 64 | 46.58 |
| 07/24/2026 17:05 | 118 | 46.58 |
| 07/24/2026 17:05 | 42 | 46.58 |
| 07/24/2026 17:05 | 19 | 46.575 |
| 07/24/2026 17:05 | 33 | 46.575 |
| 07/24/2026 17:05 | 42 | 46.575 |
| 07/24/2026 17:05 | 118 | 46.575 |
| 07/24/2026 17:05 | 13 | 46.575 |
| 07/24/2026 17:05 | 16 | 46.575 |
| 07/24/2026 17:05 | 80 | 46.58 |
| 07/24/2026 17:05 | 40 | 46.58 |
| 07/24/2026 17:05 | 80 | 46.58 |
| 07/24/2026 17:05 | 118 | 46.58 |
| 07/24/2026 17:05 | 42 | 46.585 |
| 07/24/2026 17:05 | 69 | 46.585 |
| 07/24/2026 17:05 | 118 | 46.585 |
| 07/24/2026 17:05 | 118 | 46.59 |
| 07/24/2026 17:05 | 31 | 46.59 |
| 07/24/2026 17:05 | 18 | 46.59 |
| 07/24/2026 17:05 | 118 | 46.595 |
| 07/24/2026 17:05 | 42 | 46.595 |
| 07/24/2026 17:05 | 118 | 46.60 |
| 07/24/2026 17:05 | 42 | 46.60 |
| 07/24/2026 17:05 | 29 | 46.605 |
| 07/24/2026 17:05 | 100 | 46.605 |
| 07/24/2026 17:05 | 43 | 46.605 |
| 07/24/2026 17:05 | 39 | 46.605 |
| 07/24/2026 17:05 | 118 | 46.605 |
| 07/24/2026 17:05 | 42 | 46.60 |
| 07/24/2026 17:05 | 85 | 46.60 |
| 07/24/2026 17:05 | 44 | 46.60 |
| 07/24/2026 17:05 | 42 | 46.595 |
| 07/24/2026 17:05 | 85 | 46.595 |
| 07/24/2026 17:05 | 33 | 46.595 |
| 07/24/2026 17:05 | 68 | 46.595 |
| 07/24/2026 17:05 | 102 | 46.59 |
| 07/24/2026 17:05 | 42 | 46.59 |
| 07/24/2026 17:05 | 91 | 46.585 |
| 07/24/2026 17:05 | 14 | 46.58 |
| 07/24/2026 17:05 | 118 | 46.58 |
| 07/24/2026 17:05 | 40 | 46.58 |
| 07/24/2026 17:05 | 23 | 46.575 |
| 07/24/2026 17:05 | 10 | 46.58 |
| 07/24/2026 17:05 | 36 | 46.575 |
| 07/24/2026 17:05 | 36 | 46.575 |
| 07/24/2026 17:05 | 8 | 46.585 |
| 07/24/2026 17:05 | 8 | 46.585 |
| 07/24/2026 17:05 | 7 | 46.585 |
| 07/24/2026 17:05 | 7 | 46.585 |
| 07/24/2026 17:05 | 29 | 46.585 |
| 07/24/2026 17:05 | 36 | 46.575 |
| 07/24/2026 17:05 | 43 | 46.575 |
| 07/24/2026 17:05 | 100 | 46.575 |
| 07/24/2026 17:05 | 653 | 46.575 |
| 07/24/2026 17:05 | 28 | 46.585 |
| 07/24/2026 17:05 | 20 | 46.58 |
| 07/24/2026 17:05 | 43 | 46.58 |
| 07/24/2026 17:05 | 40 | 46.58 |
| 07/24/2026 17:05 | 69 | 46.58 |
| 07/24/2026 17:05 | 118 | 46.58 |
| 07/24/2026 17:05 | 35 | 46.60 |
| 07/24/2026 17:05 | 118 | 46.60 |
| 07/24/2026 17:05 | 136 | 46.60 |
| 07/24/2026 17:05 | 30 | 46.60 |
| 07/24/2026 17:05 | 29 | 46.60 |
| 07/24/2026 17:04 | 400 | 46.605 |
| 07/24/2026 17:04 | 118 | 46.605 |
| 07/24/2026 17:04 | 92 | 46.60 |
| 07/24/2026 17:04 | 100 | 46.60 |
| 07/24/2026 17:04 | 36 | 46.59 |
| 07/24/2026 17:04 | 5 | 46.595 |
| 07/24/2026 17:04 | 79 | 46.60 |
| 07/24/2026 17:04 | 39 | 46.60 |
| 07/24/2026 17:04 | 46 | 46.60 |
| 07/24/2026 17:04 | 25 | 46.60 |
| 07/24/2026 17:04 | 37 | 46.595 |
| 07/24/2026 17:04 | 10 | 46.605 |
| 07/24/2026 17:04 | 118 | 46.595 |
| 07/24/2026 17:04 | 44 | 46.595 |
| 07/24/2026 17:04 | 148 | 46.595 |
| 07/24/2026 17:04 | 138 | 46.595 |
| 07/24/2026 17:04 | 104 | 46.595 |
| 07/24/2026 17:04 | 34 | 46.595 |
| 07/24/2026 17:04 | 4 | 46.605 |
| 07/24/2026 17:04 | 4 | 46.605 |
| 07/24/2026 17:04 | 20 | 46.605 |
| 07/24/2026 17:04 | 100 | 46.61 |
| 07/24/2026 17:04 | 118 | 46.61 |
| 07/24/2026 17:04 | 118 | 46.605 |
| 07/24/2026 17:04 | 149 | 46.605 |
| 07/24/2026 17:04 | 144 | 46.605 |
| 07/24/2026 17:04 | 56 | 46.605 |
| 07/24/2026 17:04 | 173 | 46.61 |
| 07/24/2026 17:04 | 4 | 46.62 |
| 07/24/2026 17:04 | 124 | 46.62 |
| 07/24/2026 17:04 | 28 | 46.63 |
| 07/24/2026 17:04 | 118 | 46.635 |
| 07/24/2026 17:04 | 38 | 46.63 |
| 07/24/2026 17:04 | 59 | 46.63 |
| 07/24/2026 17:04 | 59 | 46.63 |
| 07/24/2026 17:04 | 97 | 46.65 |
| 07/24/2026 17:04 | 20 | 46.645 |
| 07/24/2026 17:04 | 41 | 46.645 |
| 07/24/2026 17:04 | 100 | 46.645 |
| 07/24/2026 17:04 | 44 | 46.645 |
| 07/24/2026 17:04 | 80 | 46.645 |
| 07/24/2026 17:04 | 118 | 46.645 |
| 07/24/2026 17:04 | 39 | 46.64 |
| 07/24/2026 17:04 | 118 | 46.64 |
| 07/24/2026 17:04 | 28 | 46.635 |
| 07/24/2026 17:04 | 36 | 46.635 |
| 07/24/2026 17:04 | 30 | 46.63 |
| 07/24/2026 17:04 | 100 | 46.63 |
| 07/24/2026 17:04 | 28 | 46.63 |
| 07/24/2026 17:04 | 142 | 46.63 |
| 07/24/2026 17:04 | 118 | 46.63 |
| 07/24/2026 17:04 | 85 | 46.635 |
| 07/24/2026 17:04 | 118 | 46.64 |
| 07/24/2026 17:04 | 44 | 46.64 |
| 07/24/2026 17:04 | 44 | 46.64 |
| 07/24/2026 17:04 | 44 | 46.64 |
| 07/24/2026 17:04 | 118 | 46.64 |
| 07/24/2026 17:04 | 20 | 46.63 |
| 07/24/2026 17:04 | 43 | 46.63 |
| 07/24/2026 17:04 | 118 | 46.63 |
| 07/24/2026 17:04 | 39 | 46.62 |
| 07/24/2026 17:04 | 43 | 46.62 |
| 07/24/2026 17:04 | 61 | 46.62 |
| 07/24/2026 17:04 | 42 | 46.62 |
| 07/24/2026 17:04 | 8 | 46.62 |
| 07/24/2026 17:04 | 20 | 46.62 |
| 07/24/2026 17:04 | 96 | 46.62 |
| 07/24/2026 17:04 | 23 | 46.62 |
| 07/24/2026 17:04 | 5 | 46.615 |
| 07/24/2026 17:04 | 115 | 46.605 |
| 07/24/2026 17:04 | 10 | 46.615 |
| 07/24/2026 17:04 | 118 | 46.60 |
| 07/24/2026 17:04 | 8 | 46.61 |
| 07/24/2026 17:04 | 1 | 46.63 |
| 07/24/2026 17:04 | 84 | 46.625 |
| 07/24/2026 17:04 | 29 | 46.63 |
| 07/24/2026 17:04 | 19 | 46.63 |
| 07/24/2026 17:04 | 38 | 46.63 |
| 07/24/2026 17:04 | 34 | 46.625 |
| 07/24/2026 17:04 | 24 | 46.62 |
| 07/24/2026 17:04 | 118 | 46.62 |
| 07/24/2026 17:04 | 35 | 46.625 |
| 07/24/2026 17:04 | 68 | 46.63 |
| 07/24/2026 17:04 | 35 | 46.625 |
| 07/24/2026 17:04 | 36 | 46.62 |
| 07/24/2026 17:04 | 12 | 46.62 |
| 07/24/2026 17:04 | 38 | 46.625 |
| 07/24/2026 17:04 | 38 | 46.63 |
| 07/24/2026 17:04 | 400 | 46.63 |
| 07/24/2026 17:04 | 43 | 46.63 |
| 07/24/2026 17:04 | 100 | 46.63 |
| 07/24/2026 17:04 | 69 | 46.63 |
| 07/24/2026 17:04 | 38 | 46.63 |
| 07/24/2026 17:04 | 118 | 46.63 |
| 07/24/2026 17:04 | 22 | 46.63 |
| 07/24/2026 17:04 | 38 | 46.62 |
| 07/24/2026 17:04 | 38 | 46.625 |
| 07/24/2026 17:04 | 118 | 46.625 |
| 07/24/2026 17:04 | 24 | 46.62 |
| 07/24/2026 17:04 | 38 | 46.61 |
| 07/24/2026 17:04 | 11 | 46.61 |
| 07/24/2026 17:04 | 10 | 46.61 |
| 07/24/2026 17:04 | 27 | 46.61 |
| 07/24/2026 17:04 | 118 | 46.61 |
| 07/24/2026 17:04 | 29 | 46.61 |
| 07/24/2026 17:04 | 118 | 46.61 |
| 07/24/2026 17:04 | 118 | 46.61 |
| 07/24/2026 17:04 | 31 | 46.61 |
| 07/24/2026 17:04 | 80 | 46.61 |
| 07/24/2026 17:04 | 32 | 46.61 |
| 07/24/2026 17:04 | 8 | 46.61 |
| 07/24/2026 17:04 | 69 | 46.60 |
| 07/24/2026 17:04 | 118 | 46.60 |
| 07/24/2026 17:04 | 41 | 46.60 |
| 07/24/2026 17:04 | 43 | 46.605 |
| 07/24/2026 17:04 | 118 | 46.61 |
| 07/24/2026 17:04 | 43 | 46.61 |
| 07/24/2026 17:04 | 8 | 46.63 |
| 07/24/2026 17:04 | 118 | 46.62 |
| 07/24/2026 17:04 | 7 | 46.64 |
| 07/24/2026 17:04 | 14 | 46.64 |
| 07/24/2026 17:04 | 7 | 46.64 |
| 07/24/2026 17:04 | 118 | 46.645 |
| 07/24/2026 17:04 | 41 | 46.645 |
| 07/24/2026 17:04 | 43 | 46.645 |
| 07/24/2026 17:04 | 39 | 46.65 |
| 07/24/2026 17:04 | 19 | 46.65 |
| 07/24/2026 17:04 | 43 | 46.65 |
| 07/24/2026 17:04 | 80 | 46.65 |
| 07/24/2026 17:04 | 118 | 46.65 |
| 07/24/2026 17:04 | 118 | 46.64 |
| 07/24/2026 17:04 | 117 | 46.635 |
| 07/24/2026 17:04 | 27 | 46.635 |
| 07/24/2026 17:04 | 16 | 46.635 |
| 07/24/2026 17:04 | 118 | 46.635 |
| 07/24/2026 17:04 | 80 | 46.625 |
| 07/24/2026 17:04 | 19 | 46.625 |
| 07/24/2026 17:04 | 118 | 46.625 |
| 07/24/2026 17:04 | 12 | 46.615 |
| 07/24/2026 17:04 | 118 | 46.62 |
| 07/24/2026 17:04 | 8 | 46.615 |
| 07/24/2026 17:04 | 118 | 46.615 |
| 07/24/2026 17:04 | 43 | 46.62 |
| 07/24/2026 17:04 | 19 | 46.615 |
| 07/24/2026 17:04 | 43 | 46.615 |
| 07/24/2026 17:04 | 80 | 46.615 |
| 07/24/2026 17:04 | 118 | 46.615 |
| 07/24/2026 17:04 | 80 | 46.615 |
| 07/24/2026 17:04 | 35 | 46.615 |
| 07/24/2026 17:04 | 80 | 46.63 |
| 07/24/2026 17:04 | 31 | 46.645 |
| 07/24/2026 17:04 | 118 | 46.645 |
| 07/24/2026 17:04 | 34 | 46.64 |
| 07/24/2026 17:04 | 118 | 46.64 |
| 07/24/2026 17:04 | 12 | 46.64 |
| 07/24/2026 17:04 | 16 | 46.64 |
| 07/24/2026 17:04 | 19 | 46.645 |
| 07/24/2026 17:04 | 43 | 46.645 |
| 07/24/2026 17:04 | 80 | 46.645 |
| 07/24/2026 17:04 | 118 | 46.645 |
| 07/24/2026 17:04 | 43 | 46.645 |
| 07/24/2026 17:04 | 80 | 46.645 |
| 07/24/2026 17:04 | 118 | 46.645 |
| 07/24/2026 17:04 | 43 | 46.64 |
| 07/24/2026 17:04 | 81 | 46.64 |
| 07/24/2026 17:04 | 118 | 46.64 |
| 07/24/2026 17:04 | 80 | 46.635 |
| 07/24/2026 17:04 | 118 | 46.63 |
| 07/24/2026 17:04 | 43 | 46.635 |
| 07/24/2026 17:04 | 118 | 46.635 |
| 07/24/2026 17:04 | 43 | 46.635 |
| 07/24/2026 17:04 | 43 | 46.63 |
| 07/24/2026 17:04 | 43 | 46.63 |
| 07/24/2026 17:04 | 19 | 46.63 |
| 07/24/2026 17:04 | 43 | 46.63 |
| 07/24/2026 17:04 | 38 | 46.63 |
| 07/24/2026 17:04 | 104 | 46.63 |
| 07/24/2026 17:04 | 36 | 46.635 |
| 07/24/2026 17:04 | 12 | 46.65 |
| 07/24/2026 17:04 | 16 | 46.65 |
| 07/24/2026 17:04 | 25 | 46.655 |
| 07/24/2026 17:04 | 99 | 46.645 |
| 07/24/2026 17:04 | 19 | 46.645 |
| 07/24/2026 17:04 | 20 | 46.65 |
| 07/24/2026 17:04 | 43 | 46.65 |
| 07/24/2026 17:04 | 118 | 46.65 |
| 07/24/2026 17:04 | 39 | 46.65 |
| 07/24/2026 17:04 | 43 | 46.655 |
| 07/24/2026 17:04 | 43 | 46.655 |
| 07/24/2026 17:04 | 57 | 46.655 |
| 07/24/2026 17:04 | 43 | 46.655 |
| 07/24/2026 17:04 | 20 | 46.66 |
| 07/24/2026 17:04 | 80 | 46.66 |
| 07/24/2026 17:04 | 43 | 46.66 |
| 07/24/2026 17:04 | 118 | 46.66 |
| 07/24/2026 17:04 | 3 | 46.66 |
| 07/24/2026 17:04 | 43 | 46.655 |
| 07/24/2026 17:04 | 15 | 46.655 |
| 07/24/2026 17:04 | 118 | 46.64 |
| 07/24/2026 17:04 | 118 | 46.645 |
| 07/24/2026 17:04 | 22 | 46.645 |
| 07/24/2026 17:04 | 11 | 46.645 |
| 07/24/2026 17:04 | 25 | 46.645 |
| 07/24/2026 17:04 | 34 | 46.64 |
| 07/24/2026 17:04 | 43 | 46.64 |
| 07/24/2026 17:04 | 12 | 46.64 |
| 07/24/2026 17:04 | 106 | 46.64 |
| 07/24/2026 17:04 | 22 | 46.64 |
| 07/24/2026 17:04 | 112 | 46.64 |
| 07/24/2026 17:04 | 115 | 46.64 |
| 07/24/2026 17:03 | 4 | 46.635 |
| 07/24/2026 17:03 | 98 | 46.635 |
| 07/24/2026 17:03 | 100 | 46.63 |
| 07/24/2026 17:03 | 19 | 46.63 |
| 07/24/2026 17:03 | 43 | 46.63 |
| 07/24/2026 17:03 | 118 | 46.63 |
| 07/24/2026 17:03 | 38 | 46.63 |
| 07/24/2026 17:03 | 19 | 46.635 |
| 07/24/2026 17:03 | 100 | 46.635 |
| 07/24/2026 17:03 | 400 | 46.635 |
| 07/24/2026 17:03 | 42 | 46.635 |
| 07/24/2026 17:03 | 118 | 46.635 |
| 07/24/2026 17:03 | 25 | 46.625 |
| 07/24/2026 17:03 | 7 | 46.625 |
| 07/24/2026 17:03 | 144 | 46.625 |
| 07/24/2026 17:03 | 1 | 46.63 |
| 07/24/2026 17:03 | 96 | 46.63 |
| 07/24/2026 17:03 | 32 | 46.63 |
| 07/24/2026 17:03 | 11 | 46.635 |
| 07/24/2026 17:03 | 16 | 46.635 |
| 07/24/2026 17:03 | 84 | 46.645 |
| 07/24/2026 17:03 | 100 | 46.645 |
| 07/24/2026 17:03 | 118 | 46.645 |
| 07/24/2026 17:03 | 41 | 46.645 |
| 07/24/2026 17:03 | 96 | 46.64 |
| 07/24/2026 17:03 | 34 | 46.64 |
| 07/24/2026 17:03 | 118 | 46.64 |
| 07/24/2026 17:03 | 92 | 46.65 |
| 07/24/2026 17:03 | 19 | 46.64 |
| 07/24/2026 17:03 | 42 | 46.64 |
| 07/24/2026 17:03 | 30 | 46.64 |
| 07/24/2026 17:03 | 80 | 46.64 |
| 07/24/2026 17:03 | 118 | 46.64 |
| 07/24/2026 17:03 | 43 | 46.645 |
| 07/24/2026 17:03 | 118 | 46.645 |
| 07/24/2026 17:03 | 20 | 46.65 |
| 07/24/2026 17:03 | 42 | 46.655 |
| 07/24/2026 17:03 | 334 | 46.655 |
| 07/24/2026 17:03 | 93 | 46.655 |
| 07/24/2026 17:03 | 91 | 46.655 |
| 07/24/2026 17:03 | 118 | 46.655 |
| 07/24/2026 17:03 | 42 | 46.65 |
| 07/24/2026 17:03 | 35 | 46.65 |
| 07/24/2026 17:03 | 118 | 46.65 |
| 07/24/2026 17:03 | 118 | 46.65 |
| 07/24/2026 17:03 | 39 | 46.65 |
| 07/24/2026 17:03 | 42 | 46.655 |
| 07/24/2026 17:03 | 19 | 46.65 |
| 07/24/2026 17:03 | 42 | 46.65 |
| 07/24/2026 17:03 | 39 | 46.65 |
| 07/24/2026 17:03 | 118 | 46.65 |
| 07/24/2026 17:03 | 104 | 46.65 |
| 07/24/2026 17:03 | 118 | 46.665 |
| 07/24/2026 17:03 | 80 | 46.66 |
| 07/24/2026 17:03 | 100 | 46.665 |
| 07/24/2026 17:03 | 47 | 46.675 |
| 07/24/2026 17:03 | 6 | 46.675 |
| 07/24/2026 17:03 | 48 | 46.675 |
| 07/24/2026 17:03 | 118 | 46.66 |
| 07/24/2026 17:03 | 42 | 46.665 |
| 07/24/2026 17:03 | 118 | 46.665 |
| 07/24/2026 17:03 | 49 | 46.675 |
| 07/24/2026 17:03 | 80 | 46.67 |
| 07/24/2026 17:03 | 41 | 46.67 |
| 07/24/2026 17:03 | 118 | 46.67 |
| 07/24/2026 17:03 | 42 | 46.675 |
| 07/24/2026 17:03 | 202 | 46.675 |
| 07/24/2026 17:03 | 20 | 46.675 |
| 07/24/2026 17:03 | 80 | 46.68 |
| 07/24/2026 17:03 | 118 | 46.685 |
| 07/24/2026 17:03 | 106 | 46.68 |
| 07/24/2026 17:03 | 9 | 46.685 |
| 07/24/2026 17:03 | 23 | 46.685 |
| 07/24/2026 17:03 | 10 | 46.685 |
| 07/24/2026 17:03 | 41 | 46.685 |
| 07/24/2026 17:03 | 100 | 46.685 |
| 07/24/2026 17:03 | 100 | 46.685 |
| 07/24/2026 17:03 | 34 | 46.685 |
| 07/24/2026 17:03 | 400 | 46.685 |
| 07/24/2026 17:03 | 25 | 46.685 |
| 07/24/2026 17:03 | 118 | 46.685 |
| 07/24/2026 17:03 | 118 | 46.67 |
| 07/24/2026 17:03 | 41 | 46.67 |
| 07/24/2026 17:03 | 194 | 46.67 |
| 07/24/2026 17:03 | 92 | 46.67 |
| 07/24/2026 17:03 | 27 | 46.67 |
| 07/24/2026 17:03 | 166 | 46.67 |
| 07/24/2026 17:03 | 7 | 46.675 |
| 07/24/2026 17:03 | 118 | 46.665 |
| 07/24/2026 17:03 | 41 | 46.665 |
| 07/24/2026 17:03 | 44 | 46.665 |
| 07/24/2026 17:03 | 30 | 46.665 |
| 07/24/2026 17:03 | 118 | 46.66 |
| 07/24/2026 17:03 | 118 | 46.655 |
| 07/24/2026 17:03 | 41 | 46.655 |
| 07/24/2026 17:03 | 1 | 46.655 |
| 07/24/2026 17:03 | 80 | 46.66 |
| 07/24/2026 17:03 | 118 | 46.66 |
| 07/24/2026 17:03 | 12 | 46.66 |
| 07/24/2026 17:03 | 15 | 46.66 |
| 07/24/2026 17:03 | 100 | 46.66 |
| 07/24/2026 17:03 | 118 | 46.665 |
| 07/24/2026 17:03 | 33 | 46.665 |
| 07/24/2026 17:03 | 41 | 46.67 |
| 07/24/2026 17:03 | 80 | 46.67 |
| 07/24/2026 17:03 | 49 | 46.67 |
| 07/24/2026 17:03 | 118 | 46.68 |
| 07/24/2026 17:03 | 27 | 46.68 |
| 07/24/2026 17:03 | 80 | 46.685 |
| 07/24/2026 17:03 | 92 | 46.68 |
| 07/24/2026 17:03 | 73 | 46.665 |
| 07/24/2026 17:03 | 27 | 46.665 |
| 07/24/2026 17:03 | 47 | 46.665 |
| 07/24/2026 17:03 | 17 | 46.665 |
| 07/24/2026 17:03 | 40 | 46.665 |
| 07/24/2026 17:03 | 40 | 46.67 |
| 07/24/2026 17:03 | 118 | 46.67 |
| 07/24/2026 17:03 | 66 | 46.67 |
| 07/24/2026 17:03 | 8 | 46.66 |
| 07/24/2026 17:03 | 9 | 46.655 |
| 07/24/2026 17:03 | 13 | 46.655 |
| 07/24/2026 17:03 | 40 | 46.65 |
| 07/24/2026 17:03 | 118 | 46.65 |
| 07/24/2026 17:03 | 80 | 46.645 |
| 07/24/2026 17:03 | 40 | 46.645 |
| 07/24/2026 17:03 | 118 | 46.645 |
| 07/24/2026 17:03 | 82 | 46.64 |
| 07/24/2026 17:03 | 14 | 46.64 |
| 07/24/2026 17:03 | 104 | 46.64 |
| 07/24/2026 17:03 | 74 | 46.64 |
| 07/24/2026 17:03 | 2 | 46.65 |
| 07/24/2026 17:03 | 13 | 46.65 |
| 07/24/2026 17:03 | 33 | 46.65 |
| 07/24/2026 17:03 | 18 | 46.655 |
| 07/24/2026 17:03 | 41 | 46.655 |
| 07/24/2026 17:03 | 37 | 46.655 |
| 07/24/2026 17:03 | 85 | 46.655 |
| 07/24/2026 17:03 | 16 | 46.66 |
| 07/24/2026 17:03 | 33 | 46.655 |
| 07/24/2026 17:03 | 40 | 46.66 |
| 07/24/2026 17:03 | 87 | 46.66 |
| 07/24/2026 17:03 | 35 | 46.66 |
| 07/24/2026 17:03 | 118 | 46.66 |
| 07/24/2026 17:03 | 118 | 46.65 |
| 07/24/2026 17:03 | 68 | 46.645 |
| 07/24/2026 17:03 | 50 | 46.645 |
| 07/24/2026 17:03 | 41 | 46.645 |
| 07/24/2026 17:03 | 12 | 46.645 |
| 07/24/2026 17:03 | 16 | 46.645 |
| 07/24/2026 17:03 | 32 | 46.645 |
| 07/24/2026 17:03 | 80 | 46.65 |
| 07/24/2026 17:03 | 118 | 46.65 |
| 07/24/2026 17:03 | 40 | 46.65 |
| 07/24/2026 17:03 | 17 | 46.65 |
| 07/24/2026 17:03 | 27 | 46.65 |
| 07/24/2026 17:03 | 10 | 46.66 |
| 07/24/2026 17:03 | 37 | 46.655 |
| 07/24/2026 17:03 | 118 | 46.65 |
| 07/24/2026 17:03 | 39 | 46.65 |
| 07/24/2026 17:03 | 76 | 46.66 |
| 07/24/2026 17:03 | 13 | 46.665 |
| 07/24/2026 17:03 | 80 | 46.665 |
| 07/24/2026 17:03 | 27 | 46.675 |
| 07/24/2026 17:03 | 118 | 46.68 |
| 07/24/2026 17:03 | 1 | 46.68 |
| 07/24/2026 17:03 | 36 | 46.68 |
| 07/24/2026 17:03 | 80 | 46.68 |
| 07/24/2026 17:03 | 50 | 46.68 |
| 07/24/2026 17:03 | 17 | 46.68 |
| 07/24/2026 17:03 | 36 | 46.68 |
| 07/24/2026 17:03 | 27 | 46.68 |
| 07/24/2026 17:03 | 22 | 46.68 |
| 07/24/2026 17:03 | 28 | 46.685 |
| 07/24/2026 17:03 | 118 | 46.685 |
| 07/24/2026 17:02 | 50 | 46.69 |
| 07/24/2026 17:02 | 116 | 46.69 |
| 07/24/2026 17:02 | 64 | 46.70 |
| 07/24/2026 17:02 | 24 | 46.695 |
| 07/24/2026 17:02 | 96 | 46.68 |
| 07/24/2026 17:02 | 40 | 46.685 |
| 07/24/2026 17:02 | 40 | 46.68 |
| 07/24/2026 17:02 | 118 | 46.68 |
| 07/24/2026 17:02 | 38 | 46.675 |
| 07/24/2026 17:02 | 17 | 46.675 |
| 07/24/2026 17:02 | 118 | 46.675 |
| 07/24/2026 17:02 | 109 | 46.675 |
| 07/24/2026 17:02 | 9 | 46.685 |
| 07/24/2026 17:02 | 19 | 46.69 |
| 07/24/2026 17:02 | 8 | 46.69 |
| 07/24/2026 17:02 | 118 | 46.70 |
| 07/24/2026 17:02 | 40 | 46.70 |
| 07/24/2026 17:02 | 100 | 46.70 |
| 07/24/2026 17:02 | 118 | 46.705 |
| 07/24/2026 17:02 | 40 | 46.705 |
| 07/24/2026 17:02 | 40 | 46.70 |
| 07/24/2026 17:02 | 76 | 46.685 |
| 07/24/2026 17:02 | 27 | 46.685 |
| 07/24/2026 17:02 | 77 | 46.685 |
| 07/24/2026 17:02 | 23 | 46.69 |
| 07/24/2026 17:02 | 118 | 46.69 |
| 07/24/2026 17:02 | 79 | 46.69 |
| 07/24/2026 17:02 | 102 | 46.69 |
| 07/24/2026 17:02 | 118 | 46.69 |
| 07/24/2026 17:02 | 27 | 46.68 |
| 07/24/2026 17:02 | 31 | 46.68 |
| 07/24/2026 17:02 | 118 | 46.68 |
| 07/24/2026 17:02 | 40 | 46.685 |
| 07/24/2026 17:02 | 130 | 46.685 |
| 07/24/2026 17:02 | 2 | 46.68 |
| 07/24/2026 17:02 | 27 | 46.685 |
| 07/24/2026 17:02 | 40 | 46.69 |
| 07/24/2026 17:02 | 118 | 46.69 |
| 07/24/2026 17:02 | 92 | 46.69 |
| 07/24/2026 17:02 | 17 | 46.675 |
| 07/24/2026 17:02 | 32 | 46.67 |
| 07/24/2026 17:02 | 9 | 46.67 |
| 07/24/2026 17:02 | 11 | 46.67 |
| 07/24/2026 17:02 | 33 | 46.665 |
| 07/24/2026 17:02 | 69 | 46.665 |
| 07/24/2026 17:02 | 300 | 46.665 |
| 07/24/2026 17:02 | 41 | 46.66 |
| 07/24/2026 17:02 | 118 | 46.655 |
| 07/24/2026 17:02 | 37 | 46.655 |
| 07/24/2026 17:02 | 33 | 46.655 |
| 07/24/2026 17:02 | 88 | 46.66 |
| 07/24/2026 17:02 | 118 | 46.66 |
| 07/24/2026 17:02 | 41 | 46.66 |
| 07/24/2026 17:02 | 118 | 46.66 |
| 07/24/2026 17:02 | 1 | 46.66 |
| 07/24/2026 17:02 | 41 | 46.655 |
| 07/24/2026 17:02 | 67 | 46.655 |
| 07/24/2026 17:02 | 29 | 46.655 |
| 07/24/2026 17:02 | 8 | 46.655 |
| 07/24/2026 17:02 | 80 | 46.655 |
| 07/24/2026 17:02 | 18 | 46.655 |
| 07/24/2026 17:02 | 27 | 46.66 |
| 07/24/2026 17:02 | 724 | 46.67 |
| 07/24/2026 17:02 | 41 | 46.67 |
| 07/24/2026 17:02 | 56 | 46.67 |
| 07/24/2026 17:02 | 22 | 46.66 |
| 07/24/2026 17:02 | 41 | 46.655 |
| 07/24/2026 17:02 | 27 | 46.655 |
| 07/24/2026 17:02 | 74 | 46.655 |
| 07/24/2026 17:02 | 69 | 46.66 |
| 07/24/2026 17:02 | 28 | 46.655 |
| 07/24/2026 17:02 | 118 | 46.655 |
| 07/24/2026 17:02 | 41 | 46.655 |
| 07/24/2026 17:02 | 8 | 46.655 |
| 07/24/2026 17:02 | 91 | 46.655 |
| 07/24/2026 17:02 | 40 | 46.65 |
| 07/24/2026 17:02 | 118 | 46.64 |
| 07/24/2026 17:02 | 27 | 46.645 |
| 07/24/2026 17:02 | 96 | 46.65 |
| 07/24/2026 17:02 | 5 | 46.66 |
| 07/24/2026 17:02 | 41 | 46.645 |
| 07/24/2026 17:02 | 39 | 46.65 |
| 07/24/2026 17:02 | 41 | 46.645 |
| 07/24/2026 17:02 | 110 | 46.65 |
| 07/24/2026 17:02 | 57 | 46.665 |
| 07/24/2026 17:02 | 33 | 46.665 |
| 07/24/2026 17:02 | 41 | 46.66 |
| 07/24/2026 17:02 | 35 | 46.66 |
| 07/24/2026 17:02 | 39 | 46.67 |
| 07/24/2026 17:02 | 27 | 46.67 |
| 07/24/2026 17:02 | 41 | 46.68 |
| 07/24/2026 17:02 | 118 | 46.68 |
| 07/24/2026 17:02 | 80 | 46.68 |
| 07/24/2026 17:02 | 36 | 46.68 |
| 07/24/2026 17:02 | 41 | 46.68 |
| 07/24/2026 17:02 | 118 | 46.68 |
| 07/24/2026 17:02 | 100 | 46.68 |
| 07/24/2026 17:02 | 41 | 46.67 |
| 07/24/2026 17:02 | 180 | 46.67 |
| 07/24/2026 17:02 | 130 | 46.67 |
| 07/24/2026 17:02 | 99 | 46.67 |
| 07/24/2026 17:02 | 57 | 46.67 |
| 07/24/2026 17:02 | 111 | 46.67 |
| 07/24/2026 17:02 | 80 | 46.66 |
| 07/24/2026 17:02 | 16 | 46.655 |
| 07/24/2026 17:02 | 118 | 46.655 |
| 07/24/2026 17:02 | 31 | 46.655 |
| 07/24/2026 17:02 | 31 | 46.655 |
| 07/24/2026 17:02 | 1 | 46.66 |
| 07/24/2026 17:02 | 80 | 46.66 |
| 07/24/2026 17:02 | 7 | 46.66 |
| 07/24/2026 17:02 | 8 | 46.655 |
| 07/24/2026 17:02 | 31 | 46.66 |
| 07/24/2026 17:02 | 32 | 46.665 |
| 07/24/2026 17:02 | 91 | 46.665 |
| 07/24/2026 17:02 | 35 | 46.66 |
| 07/24/2026 17:02 | 118 | 46.66 |
| 07/24/2026 17:02 | 41 | 46.66 |
| 07/24/2026 17:02 | 35 | 46.66 |
| 07/24/2026 17:02 | 17 | 46.66 |
| 07/24/2026 17:02 | 32 | 46.66 |
| 07/24/2026 17:02 | 48 | 46.66 |
| 07/24/2026 17:02 | 41 | 46.655 |
| 07/24/2026 17:02 | 166 | 46.655 |
| 07/24/2026 17:02 | 118 | 46.66 |
| 07/24/2026 17:02 | 26 | 46.655 |
| 07/24/2026 17:02 | 64 | 46.655 |
| 07/24/2026 17:02 | 32 | 46.655 |
| 07/24/2026 17:02 | 22 | 46.655 |
| 07/24/2026 17:02 | 41 | 46.65 |
| 07/24/2026 17:02 | 69 | 46.65 |
| 07/24/2026 17:02 | 118 | 46.65 |
| 07/24/2026 17:02 | 85 | 46.64 |
| 07/24/2026 17:02 | 32 | 46.625 |
| 07/24/2026 17:02 | 40 | 46.625 |
| 07/24/2026 17:02 | 118 | 46.635 |
| 07/24/2026 17:02 | 30 | 46.63 |
| 07/24/2026 17:02 | 73 | 46.63 |
| 07/24/2026 17:02 | 51 | 46.635 |
| 07/24/2026 17:02 | 41 | 46.635 |
| 07/24/2026 17:02 | 118 | 46.635 |
| 07/24/2026 17:02 | 41 | 46.635 |
| 07/24/2026 17:02 | 94 | 46.635 |
| 07/24/2026 17:02 | 32 | 46.635 |
| 07/24/2026 17:02 | 18 | 46.635 |
| 07/24/2026 17:02 | 80 | 46.635 |
| 07/24/2026 17:02 | 85 | 46.635 |
| 07/24/2026 17:02 | 18 | 46.64 |
| 07/24/2026 17:02 | 118 | 46.64 |
| 07/24/2026 17:02 | 41 | 46.64 |
| 07/24/2026 17:02 | 33 | 46.64 |
| 07/24/2026 17:02 | 33 | 46.635 |
| 07/24/2026 17:02 | 12 | 46.64 |
| 07/24/2026 17:02 | 16 | 46.64 |
| 07/24/2026 17:02 | 41 | 46.65 |
| 07/24/2026 17:02 | 34 | 46.65 |
| 07/24/2026 17:02 | 27 | 46.64 |
| 07/24/2026 17:02 | 118 | 46.64 |
| 07/24/2026 17:02 | 41 | 46.64 |
| 07/24/2026 17:02 | 118 | 46.64 |
| 07/24/2026 17:02 | 80 | 46.64 |
| 07/24/2026 17:02 | 39 | 46.65 |
| 07/24/2026 17:02 | 118 | 46.65 |
| 07/24/2026 17:02 | 41 | 46.65 |
| 07/24/2026 17:02 | 41 | 46.645 |
| 07/24/2026 17:02 | 80 | 46.645 |
| 07/24/2026 17:02 | 118 | 46.645 |
| 07/24/2026 17:02 | 41 | 46.645 |
| 07/24/2026 17:02 | 16 | 46.655 |
| 07/24/2026 17:02 | 118 | 46.665 |
| 07/24/2026 17:02 | 118 | 46.655 |
| 07/24/2026 17:02 | 41 | 46.66 |
| 07/24/2026 17:02 | 118 | 46.66 |
| 07/24/2026 17:02 | 12 | 46.66 |
| 07/24/2026 17:02 | 16 | 46.66 |
| 07/24/2026 17:02 | 7 | 46.67 |
| 07/24/2026 17:02 | 41 | 46.67 |
| 07/24/2026 17:02 | 118 | 46.665 |
| 07/24/2026 17:02 | 10 | 46.675 |
| 07/24/2026 17:02 | 80 | 46.68 |
| 07/24/2026 17:02 | 27 | 46.68 |
| 07/24/2026 17:02 | 17 | 46.68 |
| 07/24/2026 17:02 | 118 | 46.68 |
| 07/24/2026 17:02 | 41 | 46.68 |
| 07/24/2026 17:02 | 34 | 46.685 |
| 07/24/2026 17:02 | 7 | 46.69 |
| 07/24/2026 17:02 | 98 | 46.69 |
| 07/24/2026 17:02 | 14 | 46.69 |
| 07/24/2026 17:02 | 104 | 46.69 |
| 07/24/2026 17:02 | 40 | 46.69 |
| 07/24/2026 17:02 | 92 | 46.685 |
| 07/24/2026 17:02 | 41 | 46.685 |
| 07/24/2026 17:02 | 50 | 46.685 |
| 07/24/2026 17:02 | 118 | 46.685 |
| 07/24/2026 17:02 | 27 | 46.675 |
| 07/24/2026 17:02 | 118 | 46.68 |
| 07/24/2026 17:02 | 34 | 46.67 |
| 07/24/2026 17:02 | 4 | 46.685 |
| 07/24/2026 17:02 | 64 | 46.685 |
| 07/24/2026 17:02 | 32 | 46.685 |
| 07/24/2026 17:02 | 14 | 46.695 |
| 07/24/2026 17:02 | 32 | 46.695 |
| 07/24/2026 17:02 | 32 | 46.695 |
| 07/24/2026 17:02 | 11 | 46.70 |
| 07/24/2026 17:02 | 16 | 46.70 |
| 07/24/2026 17:02 | 118 | 46.70 |
| 07/24/2026 17:02 | 41 | 46.705 |
| 07/24/2026 17:02 | 118 | 46.705 |
| 07/24/2026 17:02 | 41 | 46.70 |
| 07/24/2026 17:02 | 27 | 46.70 |
| 07/24/2026 17:02 | 118 | 46.705 |
| 07/24/2026 17:02 | 35 | 46.705 |
| 07/24/2026 17:02 | 41 | 46.705 |
| 07/24/2026 17:02 | 80 | 46.71 |
| 07/24/2026 17:02 | 33 | 46.71 |
| 07/24/2026 17:02 | 100 | 46.71 |
| 07/24/2026 17:02 | 18 | 46.71 |
| 07/24/2026 17:02 | 118 | 46.705 |
| 07/24/2026 17:02 | 38 | 46.695 |
| 07/24/2026 17:02 | 41 | 46.695 |
| 07/24/2026 17:02 | 118 | 46.695 |
| 07/24/2026 17:02 | 27 | 46.695 |
| 07/24/2026 17:02 | 100 | 46.695 |
| 07/24/2026 17:02 | 118 | 46.695 |
| 07/24/2026 17:02 | 38 | 46.695 |
| 07/24/2026 17:02 | 27 | 46.70 |
| 07/24/2026 17:02 | 35 | 46.705 |
| 07/24/2026 17:02 | 28 | 46.705 |
| 07/24/2026 17:02 | 118 | 46.705 |
| 07/24/2026 17:02 | 41 | 46.705 |
| 07/24/2026 17:02 | 20 | 46.715 |
| 07/24/2026 17:02 | 41 | 46.71 |
| 07/24/2026 17:02 | 35 | 46.71 |
| 07/24/2026 17:02 | 68 | 46.71 |
| 07/24/2026 17:02 | 50 | 46.71 |
| 07/24/2026 17:02 | 118 | 46.71 |
| 07/24/2026 17:02 | 202 | 46.71 |
| 07/24/2026 17:02 | 32 | 46.71 |
| 07/24/2026 17:02 | 116 | 46.71 |
| 07/24/2026 17:02 | 108 | 46.71 |
| 07/24/2026 17:02 | 42 | 46.70 |
| 07/24/2026 17:02 | 42 | 46.705 |
| 07/24/2026 17:02 | 17 | 46.705 |
| 07/24/2026 17:02 | 48 | 46.705 |
| 07/24/2026 17:02 | 22 | 46.705 |
| 07/24/2026 17:02 | 100 | 46.705 |
| 07/24/2026 17:02 | 35 | 46.705 |
| 07/24/2026 17:02 | 118 | 46.705 |
| 07/24/2026 17:02 | 17 | 46.685 |
| 07/24/2026 17:02 | 118 | 46.685 |
| 07/24/2026 17:02 | 41 | 46.685 |
| 07/24/2026 17:02 | 118 | 46.685 |
| 07/24/2026 17:02 | 27 | 46.685 |
| 07/24/2026 17:02 | 118 | 46.69 |
| 07/24/2026 17:02 | 40 | 46.69 |
| 07/24/2026 17:02 | 20 | 46.69 |
| 07/24/2026 17:02 | 98 | 46.69 |
| 07/24/2026 17:02 | 118 | 46.69 |
| 07/24/2026 17:02 | 118 | 46.685 |
| 07/24/2026 17:02 | 16 | 46.68 |
| 07/24/2026 17:02 | 10 | 46.685 |
| 07/24/2026 17:02 | 16 | 46.685 |
| 07/24/2026 17:02 | 26 | 46.695 |
| 07/24/2026 17:02 | 1 | 46.695 |
| 07/24/2026 17:02 | 42 | 46.70 |
| 07/24/2026 17:02 | 37 | 46.70 |
| 07/24/2026 17:02 | 76 | 46.70 |
| 07/24/2026 17:02 | 42 | 46.70 |
| 07/24/2026 17:02 | 80 | 46.70 |
| 07/24/2026 17:02 | 44 | 46.70 |
| 07/24/2026 17:02 | 64 | 46.70 |
| 07/24/2026 17:02 | 118 | 46.695 |
| 07/24/2026 17:02 | 59 | 46.695 |
| 07/24/2026 17:02 | 33 | 46.695 |
| 07/24/2026 17:02 | 118 | 46.695 |
| 07/24/2026 17:02 | 42 | 46.69 |
| 07/24/2026 17:02 | 118 | 46.69 |
| 07/24/2026 17:02 | 40 | 46.69 |
| 07/24/2026 17:02 | 118 | 46.69 |
| 07/24/2026 17:02 | 42 | 46.69 |
| 07/24/2026 17:02 | 40 | 46.69 |
| 07/24/2026 17:02 | 118 | 46.69 |
| 07/24/2026 17:02 | 10 | 46.69 |
| 07/24/2026 17:02 | 16 | 46.69 |
| 07/24/2026 17:02 | 42 | 46.695 |
| 07/24/2026 17:02 | 118 | 46.695 |
| 07/24/2026 17:02 | 15 | 46.69 |
| 07/24/2026 17:02 | 118 | 46.69 |
| 07/24/2026 17:02 | 42 | 46.69 |
| 07/24/2026 17:02 | 40 | 46.69 |
| 07/24/2026 17:02 | 118 | 46.695 |
| 07/24/2026 17:02 | 350 | 46.70 |
| 07/24/2026 17:02 | 72 | 46.70 |
| 07/24/2026 17:02 | 100 | 46.70 |
| 07/24/2026 17:02 | 38 | 46.695 |
| 07/24/2026 17:02 | 118 | 46.695 |
| 07/24/2026 17:02 | 32 | 46.69 |
| 07/24/2026 17:02 | 7 | 46.69 |
| 07/24/2026 17:02 | 108 | 46.69 |
| 07/24/2026 17:02 | 10 | 46.69 |
| 07/24/2026 17:02 | 34 | 46.685 |
| 07/24/2026 17:02 | 5 | 46.69 |
| 07/24/2026 17:02 | 32 | 46.69 |
| 07/24/2026 17:02 | 38 | 46.69 |
| 07/24/2026 17:02 | 122 | 46.69 |
| 07/24/2026 17:02 | 9 | 46.69 |
| 07/24/2026 17:02 | 7 | 46.69 |
| 07/24/2026 17:02 | 34 | 46.695 |
| 07/24/2026 17:02 | 34 | 46.70 |
| 07/24/2026 17:02 | 41 | 46.70 |
| 07/24/2026 17:02 | 34 | 46.70 |
| 07/24/2026 17:02 | 41 | 46.70 |
| 07/24/2026 17:02 | 100 | 46.70 |
| 07/24/2026 17:02 | 118 | 46.70 |
| 07/24/2026 17:02 | 100 | 46.70 |
| 07/24/2026 17:02 | 17 | 46.71 |
| 07/24/2026 17:02 | 41 | 46.71 |
| 07/24/2026 17:02 | 34 | 46.71 |
| 07/24/2026 17:02 | 66 | 46.71 |
| 07/24/2026 17:02 | 37 | 46.72 |
| 07/24/2026 17:01 | 52 | 46.73 |
| 07/24/2026 17:01 | 7 | 46.73 |
| 07/24/2026 17:01 | 35 | 46.73 |
| 07/24/2026 17:01 | 41 | 46.73 |
| 07/24/2026 17:01 | 76 | 46.73 |
| 07/24/2026 17:01 | 42 | 46.73 |
| 07/24/2026 17:01 | 35 | 46.73 |
| 07/24/2026 17:01 | 80 | 46.73 |
| 07/24/2026 17:01 | 80 | 46.715 |
| 07/24/2026 17:01 | 42 | 46.715 |
| 07/24/2026 17:01 | 18 | 46.715 |
| 07/24/2026 17:01 | 35 | 46.715 |
| 07/24/2026 17:01 | 80 | 46.715 |
| 07/24/2026 17:01 | 39 | 46.715 |
| 07/24/2026 17:01 | 35 | 46.72 |
| 07/24/2026 17:01 | 35 | 46.73 |
| 07/24/2026 17:01 | 34 | 46.73 |
| 07/24/2026 17:01 | 115 | 46.74 |
| 07/24/2026 17:01 | 36 | 46.745 |
| 07/24/2026 17:01 | 32 | 46.74 |
| 07/24/2026 17:01 | 26 | 46.74 |
| 07/24/2026 17:01 | 80 | 46.735 |
| 07/24/2026 17:01 | 37 | 46.735 |
| 07/24/2026 17:01 | 42 | 46.735 |
| 07/24/2026 17:01 | 7 | 46.745 |
| 07/24/2026 17:01 | 118 | 46.755 |
| 07/24/2026 17:01 | 82 | 46.755 |
| 07/24/2026 17:01 | 71 | 46.755 |
| 07/24/2026 17:01 | 37 | 46.76 |
| 07/24/2026 17:01 | 20 | 46.76 |
| 07/24/2026 17:01 | 42 | 46.77 |
| 07/24/2026 17:01 | 118 | 46.77 |
| 07/24/2026 17:01 | 4 | 46.755 |
| 07/24/2026 17:01 | 92 | 46.755 |
| 07/24/2026 17:01 | 26 | 46.755 |
| 07/24/2026 17:01 | 33 | 46.755 |
| 07/24/2026 17:01 | 42 | 46.76 |
| 07/24/2026 17:01 | 19 | 46.76 |
| 07/24/2026 17:01 | 118 | 46.76 |
| 07/24/2026 17:01 | 118 | 46.79 |
| 07/24/2026 17:01 | 19 | 46.79 |
| 07/24/2026 17:01 | 63 | 46.79 |
| 07/24/2026 17:01 | 118 | 46.80 |
| 07/24/2026 17:01 | 32 | 46.795 |
| 07/24/2026 17:01 | 6 | 46.805 |
| 07/24/2026 17:01 | 16 | 46.805 |
| 07/24/2026 17:01 | 32 | 46.805 |
| 07/24/2026 17:01 | 28 | 46.81 |
| 07/24/2026 17:01 | 42 | 46.815 |
| 07/24/2026 17:01 | 118 | 46.815 |
| 07/24/2026 17:01 | 118 | 46.82 |
| 07/24/2026 17:01 | 33 | 46.82 |
| 07/24/2026 17:01 | 43 | 46.805 |
| 07/24/2026 17:01 | 20 | 46.805 |
| 07/24/2026 17:01 | 118 | 46.805 |
| 07/24/2026 17:01 | 42 | 46.805 |
| 07/24/2026 17:01 | 117 | 46.805 |
| 07/24/2026 17:01 | 293 | 46.80 |
| 07/24/2026 17:01 | 1 | 46.80 |
| 07/24/2026 17:01 | 124 | 46.80 |
| 07/24/2026 17:01 | 42 | 46.80 |
| 07/24/2026 17:01 | 49 | 46.80 |
| 07/24/2026 17:01 | 118 | 46.80 |
| 07/24/2026 17:01 | 33 | 46.80 |
| 07/24/2026 17:01 | 80 | 46.795 |
| 07/24/2026 17:01 | 80 | 46.79 |
| 07/24/2026 17:01 | 118 | 46.79 |
| 07/24/2026 17:01 | 80 | 46.795 |
| 07/24/2026 17:01 | 2464 | 46.79 |
| 07/24/2026 17:01 | 208 | 46.79 |
| 07/24/2026 17:01 | 368 | 46.79 |
| 07/24/2026 17:01 | 339 | 46.79 |
| 07/24/2026 17:01 | 36 | 46.79 |
| 07/24/2026 17:01 | 19 | 46.79 |
| 07/24/2026 17:01 | 42 | 46.79 |
| 07/24/2026 17:01 | 118 | 46.79 |
| 07/24/2026 17:01 | 118 | 46.79 |
| 07/24/2026 17:01 | 48 | 46.79 |
| 07/24/2026 17:01 | 118 | 46.795 |
| 07/24/2026 17:01 | 118 | 46.80 |
| 07/24/2026 17:01 | 37 | 46.80 |
| 07/24/2026 17:01 | 41 | 46.80 |
| 07/24/2026 17:01 | 18 | 46.80 |
| 07/24/2026 17:01 | 100 | 46.80 |
| 07/24/2026 17:01 | 133 | 46.815 |
| 07/24/2026 17:01 | 30 | 46.82 |
| 07/24/2026 17:01 | 118 | 46.83 |
| 07/24/2026 17:01 | 23 | 46.815 |
| 07/24/2026 17:01 | 118 | 46.795 |
| 07/24/2026 17:01 | 33 | 46.80 |
| 07/24/2026 17:01 | 118 | 46.80 |
| 07/24/2026 17:01 | 118 | 46.80 |
| 07/24/2026 17:01 | 118 | 46.805 |
| 07/24/2026 17:01 | 8 | 46.805 |
| 07/24/2026 17:01 | 118 | 46.815 |
| 07/24/2026 17:01 | 118 | 46.81 |
| 07/24/2026 17:01 | 41 | 46.81 |
| 07/24/2026 17:01 | 118 | 46.81 |
| 07/24/2026 17:01 | 16 | 46.81 |
| 07/24/2026 17:01 | 13 | 46.81 |
| 07/24/2026 17:01 | 38 | 46.81 |
| 07/24/2026 17:01 | 80 | 46.81 |
| 07/24/2026 17:01 | 41 | 46.81 |
| 07/24/2026 17:01 | 5 | 46.81 |
| 07/24/2026 17:01 | 80 | 46.82 |
| 07/24/2026 17:01 | 41 | 46.82 |
| 07/24/2026 17:01 | 118 | 46.82 |
| 07/24/2026 17:01 | 32 | 46.815 |
| 07/24/2026 17:01 | 7 | 46.815 |
| 07/24/2026 17:01 | 7 | 46.815 |
| 07/24/2026 17:01 | 41 | 46.82 |
| 07/24/2026 17:01 | 137 | 46.825 |
| 07/24/2026 17:01 | 41 | 46.825 |
| 07/24/2026 17:01 | 49 | 46.825 |
| 07/24/2026 17:01 | 41 | 46.815 |
| 07/24/2026 17:01 | 41 | 46.81 |
| 07/24/2026 17:01 | 8 | 46.81 |
| 07/24/2026 17:01 | 33 | 46.81 |
| 07/24/2026 17:01 | 118 | 46.815 |
| 07/24/2026 17:01 | 41 | 46.815 |
| 07/24/2026 17:01 | 118 | 46.805 |
| 07/24/2026 17:01 | 118 | 46.805 |
| 07/24/2026 17:01 | 39 | 46.805 |
| 07/24/2026 17:01 | 77 | 46.81 |
| 07/24/2026 17:01 | 41 | 46.81 |
| 07/24/2026 17:01 | 41 | 46.815 |
| 07/24/2026 17:01 | 118 | 46.815 |
| 07/24/2026 17:01 | 118 | 46.815 |
| 07/24/2026 17:01 | 41 | 46.81 |
| 07/24/2026 17:01 | 118 | 46.81 |
| 07/24/2026 17:01 | 37 | 46.81 |
| 07/24/2026 17:01 | 77 | 46.815 |
| 07/24/2026 17:01 | 41 | 46.815 |
| 07/24/2026 17:01 | 69 | 46.825 |
| 07/24/2026 17:01 | 118 | 46.82 |
| 07/24/2026 17:01 | 41 | 46.82 |
| 07/24/2026 17:01 | 118 | 46.82 |
| 07/24/2026 17:01 | 41 | 46.82 |
| 07/24/2026 17:01 | 41 | 46.815 |
| 07/24/2026 17:01 | 23 | 46.815 |
| 07/24/2026 17:01 | 37 | 46.81 |
| 07/24/2026 17:01 | 80 | 46.81 |
| 07/24/2026 17:01 | 41 | 46.81 |
| 07/24/2026 17:01 | 118 | 46.81 |
| 07/24/2026 17:01 | 118 | 46.805 |
| 07/24/2026 17:01 | 37 | 46.81 |
| 07/24/2026 17:01 | 4 | 46.815 |
| 07/24/2026 17:01 | 5 | 46.815 |
| 07/24/2026 17:01 | 91 | 46.815 |
| 07/24/2026 17:01 | 52 | 46.81 |
| 07/24/2026 17:01 | 110 | 46.805 |
| 07/24/2026 17:01 | 143 | 46.80 |
| 07/24/2026 17:01 | 118 | 46.795 |
| 07/24/2026 17:01 | 100 | 46.80 |
| 07/24/2026 17:01 | 118 | 46.80 |
| 07/24/2026 17:01 | 5 | 46.805 |
| 07/24/2026 17:01 | 22 | 46.795 |
| 07/24/2026 17:01 | 118 | 46.805 |
| 07/24/2026 17:01 | 33 | 46.805 |
| 07/24/2026 17:01 | 112 | 46.805 |
| 07/24/2026 17:01 | 118 | 46.80 |
| 07/24/2026 17:01 | 33 | 46.80 |
| 07/24/2026 17:01 | 33 | 46.795 |
| 07/24/2026 17:01 | 33 | 46.80 |
| 07/24/2026 17:01 | 118 | 46.805 |
| 07/24/2026 17:01 | 41 | 46.805 |
| 07/24/2026 17:01 | 118 | 46.805 |
| 07/24/2026 17:01 | 41 | 46.80 |
| 07/24/2026 17:01 | 77 | 46.80 |
| 07/24/2026 17:01 | 41 | 46.80 |
| 07/24/2026 17:01 | 41 | 46.80 |
| 07/24/2026 17:01 | 118 | 46.80 |
| 07/24/2026 17:01 | 69 | 46.795 |
| 07/24/2026 17:01 | 118 | 46.795 |
| 07/24/2026 17:01 | 34 | 46.795 |
| 07/24/2026 17:01 | 77 | 46.79 |
| 07/24/2026 17:01 | 41 | 46.79 |
| 07/24/2026 17:01 | 18 | 46.79 |
| 07/24/2026 17:01 | 41 | 46.79 |
| 07/24/2026 17:01 | 87 | 46.79 |
| 07/24/2026 17:01 | 83 | 46.79 |
| 07/24/2026 17:01 | 96 | 46.79 |
| 07/24/2026 17:01 | 21 | 46.795 |
| 07/24/2026 17:01 | 20 | 46.795 |
| 07/24/2026 17:01 | 77 | 46.79 |
| 07/24/2026 17:01 | 73 | 46.795 |
| 07/24/2026 17:01 | 10 | 46.795 |
| 07/24/2026 17:01 | 70 | 46.795 |
| 07/24/2026 17:01 | 13 | 46.80 |
| 07/24/2026 17:01 | 16 | 46.80 |
| 07/24/2026 17:01 | 130 | 46.80 |
| 07/24/2026 17:01 | 50 | 46.80 |
| 07/24/2026 17:01 | 9 | 46.80 |
| 07/24/2026 17:01 | 5 | 46.80 |
| 07/24/2026 17:01 | 39 | 46.80 |
| 07/24/2026 17:01 | 21 | 46.80 |
| 07/24/2026 17:01 | 2 | 46.80 |
| 07/24/2026 17:01 | 3 | 46.80 |
| 07/24/2026 17:01 | 3 | 46.80 |
| 07/24/2026 17:01 | 6 | 46.80 |
| 07/24/2026 17:01 | 20 | 46.80 |
| 07/24/2026 17:01 | 18 | 46.80 |
| 07/24/2026 17:01 | 36 | 46.815 |
| 07/24/2026 17:01 | 35 | 46.815 |
| 07/24/2026 17:01 | 20 | 46.82 |
| 07/24/2026 17:01 | 8 | 46.83 |
| 07/24/2026 17:01 | 96 | 46.83 |
| 07/24/2026 17:01 | 32 | 46.83 |
| 07/24/2026 17:01 | 80 | 46.83 |
| 07/24/2026 17:01 | 92 | 46.84 |
| 07/24/2026 17:01 | 14 | 46.84 |
| 07/24/2026 17:01 | 1 | 46.84 |
| 07/24/2026 17:01 | 12 | 46.84 |
| 07/24/2026 17:01 | 68 | 46.84 |
| 07/24/2026 17:01 | 32 | 46.84 |
| 07/24/2026 17:01 | 41 | 46.855 |
| 07/24/2026 17:01 | 61 | 46.855 |
| 07/24/2026 17:01 | 16 | 46.855 |
| 07/24/2026 17:01 | 80 | 46.855 |
| 07/24/2026 17:01 | 32 | 46.855 |
| 07/24/2026 17:01 | 41 | 46.855 |
| 07/24/2026 17:01 | 18 | 46.855 |
| 07/24/2026 17:01 | 41 | 46.86 |
| 07/24/2026 17:01 | 118 | 46.86 |
| 07/24/2026 17:01 | 80 | 46.855 |
| 07/24/2026 17:01 | 80 | 46.855 |
| 07/24/2026 17:01 | 41 | 46.855 |
| 07/24/2026 17:01 | 41 | 46.85 |
| 07/24/2026 17:01 | 118 | 46.85 |
| 07/24/2026 17:01 | 65 | 46.85 |
| 07/24/2026 17:01 | 79 | 46.855 |
| 07/24/2026 17:01 | 39 | 46.855 |
| 07/24/2026 17:01 | 37 | 46.855 |
| 07/24/2026 17:01 | 41 | 46.855 |
| 07/24/2026 17:01 | 41 | 46.855 |
| 07/24/2026 17:01 | 13 | 46.855 |
| 07/24/2026 17:01 | 31 | 46.85 |
| 07/24/2026 17:01 | 107 | 46.855 |
| 07/24/2026 17:01 | 11 | 46.855 |
| 07/24/2026 17:01 | 118 | 46.86 |
| 07/24/2026 17:01 | 41 | 46.86 |
| 07/24/2026 17:01 | 31 | 46.86 |
| 07/24/2026 17:01 | 118 | 46.87 |
| 07/24/2026 17:01 | 14 | 46.875 |
| 07/24/2026 17:01 | 13 | 46.875 |
| 07/24/2026 17:01 | 18 | 46.875 |
| 07/24/2026 17:01 | 118 | 46.875 |
| 07/24/2026 17:01 | 41 | 46.875 |
| 07/24/2026 17:01 | 11 | 46.87 |
| 07/24/2026 17:01 | 16 | 46.87 |
| 07/24/2026 17:01 | 23 | 46.865 |
| 07/24/2026 17:01 | 41 | 46.865 |
| 07/24/2026 17:01 | 118 | 46.86 |
| 07/24/2026 17:01 | 100 | 46.86 |
| 07/24/2026 17:00 | 27 | 46.875 |
| 07/24/2026 17:00 | 41 | 46.87 |
| 07/24/2026 17:00 | 11 | 46.87 |
| 07/24/2026 17:00 | 16 | 46.87 |
| 07/24/2026 17:00 | 185 | 46.875 |
| 07/24/2026 17:00 | 15 | 46.875 |
| 07/24/2026 17:00 | 26 | 46.875 |
| 07/24/2026 17:00 | 7 | 46.88 |
| 07/24/2026 17:00 | 21 | 46.88 |
| 07/24/2026 17:00 | 17 | 46.88 |
| 07/24/2026 17:00 | 41 | 46.88 |
| 07/24/2026 17:00 | 17 | 46.88 |
| 07/24/2026 17:00 | 27 | 46.885 |
| 07/24/2026 17:00 | 34 | 46.885 |
| 07/24/2026 17:00 | 4 | 46.88 |
| 07/24/2026 17:00 | 19 | 46.875 |
| 07/24/2026 17:00 | 153 | 46.87 |
| 07/24/2026 17:00 | 53 | 46.87 |
| 07/24/2026 17:00 | 87 | 46.865 |
| 07/24/2026 17:00 | 41 | 46.855 |
| 07/24/2026 17:00 | 80 | 46.855 |
| 07/24/2026 17:00 | 18 | 46.855 |
| 07/24/2026 17:00 | 100 | 46.855 |
| 07/24/2026 17:00 | 41 | 46.86 |
| 07/24/2026 17:00 | 3 | 46.86 |
| 07/24/2026 17:00 | 80 | 46.85 |
| 07/24/2026 17:00 | 69 | 46.85 |
| 07/24/2026 17:00 | 118 | 46.85 |
| 07/24/2026 17:00 | 41 | 46.855 |
| 07/24/2026 17:00 | 27 | 46.855 |
| 07/24/2026 17:00 | 18 | 46.855 |
| 07/24/2026 17:00 | 18 | 46.87 |
| 07/24/2026 17:00 | 100 | 46.875 |
| 07/24/2026 17:00 | 41 | 46.875 |
| 07/24/2026 17:00 | 118 | 46.875 |
| 07/24/2026 17:00 | 100 | 46.865 |
| 07/24/2026 17:00 | 13 | 46.865 |
| 07/24/2026 17:00 | 13 | 46.865 |
| 07/24/2026 17:00 | 1 | 46.86 |
| 07/24/2026 17:00 | 40 | 46.86 |
| 07/24/2026 17:00 | 23 | 46.86 |
| 07/24/2026 17:00 | 32 | 46.86 |
| 07/24/2026 17:00 | 22 | 46.86 |
| 07/24/2026 17:00 | 30 | 46.86 |
| 07/24/2026 17:00 | 400 | 46.86 |
| 07/24/2026 17:00 | 118 | 46.855 |
| 07/24/2026 17:00 | 42 | 46.85 |
| 07/24/2026 17:00 | 42 | 46.845 |
| 07/24/2026 17:00 | 12 | 46.845 |
| 07/24/2026 17:00 | 16 | 46.845 |
| 07/24/2026 17:00 | 118 | 46.85 |
| 07/24/2026 17:00 | 42 | 46.85 |
| 07/24/2026 17:00 | 40 | 46.845 |
| 07/24/2026 17:00 | 11 | 46.855 |
| 07/24/2026 17:00 | 31 | 46.85 |
| 07/24/2026 17:00 | 118 | 46.85 |
| 07/24/2026 17:00 | 18 | 46.85 |
| 07/24/2026 17:00 | 93 | 46.855 |
| 07/24/2026 17:00 | 118 | 46.855 |
| 07/24/2026 17:00 | 118 | 46.85 |
| 07/24/2026 17:00 | 42 | 46.85 |
| 07/24/2026 17:00 | 118 | 46.85 |
| 07/24/2026 17:00 | 118 | 46.84 |
| 07/24/2026 17:00 | 42 | 46.84 |
| 07/24/2026 17:00 | 10 | 46.845 |
| 07/24/2026 17:00 | 16 | 46.845 |
| 07/24/2026 17:00 | 42 | 46.845 |
| 07/24/2026 17:00 | 17 | 46.845 |
| 07/24/2026 17:00 | 118 | 46.845 |
| 07/24/2026 17:00 | 80 | 46.85 |
| 07/24/2026 17:00 | 18 | 46.85 |
| 07/24/2026 17:00 | 118 | 46.86 |
| 07/24/2026 17:00 | 43 | 46.86 |
| 07/24/2026 17:00 | 87 | 46.87 |
| 07/24/2026 17:00 | 88 | 46.87 |
| 07/24/2026 17:00 | 9 | 46.87 |
| 07/24/2026 17:00 | 80 | 46.87 |
| 07/24/2026 17:00 | 29 | 46.865 |
| 07/24/2026 17:00 | 71 | 46.865 |
| 07/24/2026 17:00 | 357 | 46.865 |
| 07/24/2026 17:00 | 43 | 46.865 |
| 07/24/2026 17:00 | 12 | 46.86 |
| 07/24/2026 17:00 | 16 | 46.86 |
| 07/24/2026 17:00 | 118 | 46.865 |
| 07/24/2026 17:00 | 118 | 46.865 |
| 07/24/2026 17:00 | 25 | 46.865 |
| 07/24/2026 17:00 | 118 | 46.86 |
| 07/24/2026 17:00 | 55 | 46.86 |
| 07/24/2026 17:00 | 18 | 46.865 |
| 07/24/2026 17:00 | 80 | 46.865 |
| 07/24/2026 17:00 | 58 | 46.87 |
| 07/24/2026 17:00 | 60 | 46.87 |
| 07/24/2026 17:00 | 40 | 46.87 |
| 07/24/2026 17:00 | 22 | 46.875 |
| 07/24/2026 17:00 | 118 | 46.875 |
| 07/24/2026 17:00 | 22 | 46.875 |
| 07/24/2026 17:00 | 118 | 46.87 |
| 07/24/2026 17:00 | 43 | 46.87 |
| 07/24/2026 17:00 | 282 | 46.87 |
| 07/24/2026 17:00 | 118 | 46.87 |
| 07/24/2026 17:00 | 27 | 46.85 |
| 07/24/2026 17:00 | 43 | 46.855 |
| 07/24/2026 17:00 | 18 | 46.85 |
| 07/24/2026 17:00 | 98 | 46.85 |
| 07/24/2026 17:00 | 34 | 46.845 |
| 07/24/2026 17:00 | 118 | 46.855 |
| 07/24/2026 17:00 | 30 | 46.855 |
| 07/24/2026 17:00 | 34 | 46.855 |
| 07/24/2026 17:00 | 34 | 46.85 |
| 07/24/2026 17:00 | 16 | 46.845 |
| 07/24/2026 17:00 | 98 | 46.845 |
| 07/24/2026 17:00 | 11 | 46.845 |
| 07/24/2026 17:00 | 16 | 46.845 |
| 07/24/2026 17:00 | 10 | 46.85 |
| 07/24/2026 17:00 | 28 | 46.85 |
| 07/24/2026 17:00 | 44 | 46.85 |
| 07/24/2026 17:00 | 20 | 46.85 |
| 07/24/2026 17:00 | 37 | 46.855 |
| 07/24/2026 17:00 | 100 | 46.855 |
| 07/24/2026 17:00 | 400 | 46.855 |
| 07/24/2026 17:00 | 118 | 46.855 |
| 07/24/2026 17:00 | 39 | 46.85 |
| 07/24/2026 17:00 | 33 | 46.85 |
| 07/24/2026 17:00 | 10 | 46.85 |
| 07/24/2026 17:00 | 36 | 46.855 |
| 07/24/2026 17:00 | 44 | 46.855 |
| 07/24/2026 17:00 | 118 | 46.855 |
| 07/24/2026 17:00 | 20 | 46.855 |
| 07/24/2026 17:00 | 10 | 46.86 |
| 07/24/2026 17:00 | 1 | 46.86 |
| 07/24/2026 17:00 | 16 | 46.86 |
| 07/24/2026 17:00 | 8 | 46.865 |
| 07/24/2026 17:00 | 10 | 46.865 |
| 07/24/2026 17:00 | 8 | 46.865 |
| 07/24/2026 17:00 | 49 | 46.855 |
| 07/24/2026 17:00 | 36 | 46.855 |
| 07/24/2026 17:00 | 118 | 46.845 |
| 07/24/2026 17:00 | 20 | 46.835 |
| 07/24/2026 17:00 | 6 | 46.83 |
| 07/24/2026 17:00 | 28 | 46.835 |
| 07/24/2026 17:00 | 118 | 46.835 |
| 07/24/2026 17:00 | 44 | 46.835 |
| 07/24/2026 17:00 | 44 | 46.85 |
| 07/24/2026 17:00 | 9 | 46.85 |
| 07/24/2026 17:00 | 37 | 46.845 |
| 07/24/2026 17:00 | 27 | 46.855 |
| 07/24/2026 17:00 | 76 | 46.86 |
| 07/24/2026 17:00 | 117 | 46.86 |
| 07/24/2026 17:00 | 118 | 46.855 |
| 07/24/2026 17:00 | 45 | 46.85 |
| 07/24/2026 17:00 | 118 | 46.85 |
| 07/24/2026 17:00 | 118 | 46.845 |
| 07/24/2026 17:00 | 27 | 46.845 |
| 07/24/2026 17:00 | 45 | 46.845 |
| 07/24/2026 17:00 | 118 | 46.845 |
| 07/24/2026 17:00 | 39 | 46.85 |
| 07/24/2026 17:00 | 28 | 46.855 |
| 07/24/2026 17:00 | 45 | 46.855 |
| 07/24/2026 17:00 | 45 | 46.875 |
| 07/24/2026 17:00 | 118 | 46.88 |
| 07/24/2026 17:00 | 36 | 46.88 |
| 07/24/2026 17:00 | 3 | 46.875 |
| 07/24/2026 17:00 | 10 | 46.86 |
| 07/24/2026 17:00 | 29 | 46.86 |
| 07/24/2026 17:00 | 24 | 46.86 |
| 07/24/2026 17:00 | 5 | 46.865 |
| 07/24/2026 17:00 | 118 | 46.865 |
| 07/24/2026 17:00 | 45 | 46.865 |
| 07/24/2026 17:00 | 45 | 46.87 |
| 07/24/2026 17:00 | 5 | 46.87 |
| 07/24/2026 17:00 | 18 | 46.865 |
| 07/24/2026 17:00 | 56 | 46.865 |
| 07/24/2026 17:00 | 62 | 46.865 |
| 07/24/2026 17:00 | 118 | 46.87 |
| 07/24/2026 17:00 | 60 | 46.88 |
| 07/24/2026 17:00 | 103 | 46.885 |
| 07/24/2026 17:00 | 15 | 46.885 |
| 07/24/2026 17:00 | 45 | 46.885 |
| 07/24/2026 17:00 | 21 | 46.89 |
| 07/24/2026 17:00 | 18 | 46.89 |
| 07/24/2026 17:00 | 10 | 46.875 |
| 07/24/2026 17:00 | 45 | 46.875 |
| 07/24/2026 17:00 | 45 | 46.88 |
| 07/24/2026 17:00 | 118 | 46.88 |
| 07/24/2026 17:00 | 45 | 46.885 |
| 07/24/2026 17:00 | 411 | 46.885 |
| 07/24/2026 17:00 | 342 | 46.885 |
| 07/24/2026 17:00 | 32 | 46.885 |
| 07/24/2026 17:00 | 26 | 46.885 |
| 07/24/2026 17:00 | 118 | 46.885 |
| 07/24/2026 17:00 | 10 | 46.88 |
| 07/24/2026 17:00 | 32 | 46.88 |
| 07/24/2026 17:00 | 48 | 46.88 |
| 07/24/2026 17:00 | 118 | 46.875 |
| 07/24/2026 17:00 | 38 | 46.875 |
| 07/24/2026 17:00 | 118 | 46.875 |
| 07/24/2026 17:00 | 15 | 46.865 |
| 07/24/2026 17:00 | 15 | 46.86 |
| 07/24/2026 17:00 | 16 | 46.865 |
| 07/24/2026 17:00 | 21 | 46.865 |
| 07/24/2026 17:00 | 32 | 46.865 |
| 07/24/2026 17:00 | 27 | 46.865 |
| 07/24/2026 17:00 | 40 | 46.87 |
| 07/24/2026 17:00 | 118 | 46.87 |
| 07/24/2026 17:00 | 264 | 46.87 |
| 07/24/2026 17:00 | 488 | 46.87 |
| 07/24/2026 17:00 | 30 | 46.87 |
| 07/24/2026 17:00 | 10 | 46.885 |
| 07/24/2026 17:00 | 16 | 46.885 |
| 07/24/2026 17:00 | 1 | 46.885 |
| 07/24/2026 17:00 | 46 | 46.895 |
| 07/24/2026 17:00 | 39 | 46.895 |
| 07/24/2026 17:00 | 118 | 46.895 |
| 07/24/2026 17:00 | 118 | 46.895 |
| 07/24/2026 17:00 | 41 | 46.885 |
| 07/24/2026 17:00 | 46 | 46.88 |
| 07/24/2026 17:00 | 72 | 46.875 |
| 07/24/2026 17:00 | 46 | 46.875 |
| 07/24/2026 17:00 | 46 | 46.88 |
| 07/24/2026 17:00 | 32 | 46.88 |
| 07/24/2026 17:00 | 32 | 46.875 |
| 07/24/2026 17:00 | 14 | 46.875 |
| 07/24/2026 17:00 | 24 | 46.875 |
| 07/24/2026 17:00 | 118 | 46.875 |
| 07/24/2026 17:00 | 118 | 46.88 |
| 07/24/2026 17:00 | 46 | 46.88 |
| 07/24/2026 17:00 | 78 | 46.875 |
| 07/24/2026 17:00 | 60 | 46.875 |
| 07/24/2026 17:00 | 148 | 46.875 |
| 07/24/2026 17:00 | 150 | 46.875 |
| 07/24/2026 17:00 | 118 | 46.89 |
| 07/24/2026 17:00 | 46 | 46.89 |
| 07/24/2026 17:00 | 212 | 46.89 |
| 07/24/2026 17:00 | 200 | 46.89 |
| 07/24/2026 17:00 | 46 | 46.90 |
| 07/24/2026 17:00 | 118 | 46.91 |
| 07/24/2026 17:00 | 7 | 46.915 |
| 07/24/2026 16:59 | 118 | 46.92 |
| 07/24/2026 16:59 | 37 | 46.925 |
| 07/24/2026 16:59 | 48 | 46.92 |
| 07/24/2026 16:59 | 8 | 46.925 |
| 07/24/2026 16:59 | 32 | 46.925 |
| 07/24/2026 16:59 | 30 | 46.925 |
| 07/24/2026 16:59 | 18 | 46.925 |
| 07/24/2026 16:59 | 118 | 46.94 |
| 07/24/2026 16:59 | 38 | 46.94 |
| 07/24/2026 16:59 | 80 | 46.945 |
| 07/24/2026 16:59 | 25 | 46.94 |
| 07/24/2026 16:59 | 70 | 46.94 |
| 07/24/2026 16:59 | 48 | 46.94 |
| 07/24/2026 16:59 | 118 | 46.93 |
| 07/24/2026 16:59 | 39 | 46.94 |
| 07/24/2026 16:59 | 43 | 46.935 |
| 07/24/2026 16:59 | 118 | 46.945 |
| 07/24/2026 16:59 | 46 | 46.945 |
| 07/24/2026 16:59 | 38 | 46.94 |
| 07/24/2026 16:59 | 46 | 46.94 |
| 07/24/2026 16:59 | 118 | 46.945 |
| 07/24/2026 16:59 | 45 | 46.945 |
| 07/24/2026 16:59 | 33 | 46.945 |
| 07/24/2026 16:59 | 118 | 46.945 |
| 07/24/2026 16:59 | 43 | 46.945 |
| 07/24/2026 16:59 | 400 | 46.945 |
| 07/24/2026 16:59 | 118 | 46.945 |
| 07/24/2026 16:59 | 46 | 46.93 |
| 07/24/2026 16:59 | 46 | 46.945 |
| 07/24/2026 16:59 | 46 | 46.94 |
| 07/24/2026 16:59 | 63 | 46.945 |
| 07/24/2026 16:59 | 37 | 46.945 |
| 07/24/2026 16:59 | 46 | 46.935 |
| 07/24/2026 16:59 | 118 | 46.935 |
| 07/24/2026 16:59 | 22 | 46.945 |
| 07/24/2026 16:59 | 45 | 46.945 |
| 07/24/2026 16:59 | 118 | 46.945 |
| 07/24/2026 16:59 | 80 | 46.945 |
| 07/24/2026 16:59 | 115 | 46.95 |
| 07/24/2026 16:59 | 44 | 46.945 |
| 07/24/2026 16:59 | 45 | 46.945 |
| 07/24/2026 16:59 | 118 | 46.945 |
| 07/24/2026 16:59 | 71 | 46.945 |
| 07/24/2026 16:59 | 29 | 46.95 |
| 07/24/2026 16:59 | 20 | 46.95 |
| 07/24/2026 16:59 | 56 | 46.95 |
| 07/24/2026 16:59 | 15 | 46.96 |
| 07/24/2026 16:59 | 80 | 46.96 |
| 07/24/2026 16:59 | 26 | 46.96 |
| 07/24/2026 16:59 | 7 | 46.96 |
| 07/24/2026 16:59 | 57 | 46.95 |
| 07/24/2026 16:59 | 81 | 46.94 |
| 07/24/2026 16:59 | 7 | 46.925 |
| 07/24/2026 16:59 | 118 | 46.925 |
| 07/24/2026 16:59 | 139 | 46.925 |
| 07/24/2026 16:59 | 14 | 46.925 |
| 07/24/2026 16:59 | 48 | 46.925 |
| 07/24/2026 16:59 | 64 | 46.925 |
| 07/24/2026 16:59 | 32 | 46.925 |
| 07/24/2026 16:59 | 62 | 46.965 |
| 07/24/2026 16:59 | 27 | 46.965 |
| 07/24/2026 16:59 | 78 | 46.97 |
| 07/24/2026 16:59 | 118 | 46.975 |
| 07/24/2026 16:59 | 34 | 46.975 |
| 07/24/2026 16:59 | 16 | 46.985 |
| 07/24/2026 16:59 | 80 | 46.985 |
| 07/24/2026 16:59 | 118 | 46.99 |
| 07/24/2026 16:59 | 118 | 46.99 |
| 07/24/2026 16:59 | 36 | 46.99 |
| 07/24/2026 16:59 | 38 | 46.985 |
| 07/24/2026 16:59 | 69 | 46.975 |
| 07/24/2026 16:59 | 11 | 46.98 |
| 07/24/2026 16:59 | 14 | 46.98 |
| 07/24/2026 16:59 | 18 | 46.98 |
| 07/24/2026 16:59 | 12 | 46.98 |
| 07/24/2026 16:59 | 15 | 46.99 |
| 07/24/2026 16:59 | 118 | 47.005 |
| 07/24/2026 16:59 | 37 | 47.00 |
| 07/24/2026 16:59 | 37 | 47.005 |
| 07/24/2026 16:59 | 25 | 47.00 |
| 07/24/2026 16:59 | 12 | 47.00 |
| 07/24/2026 16:59 | 38 | 47.00 |
| 07/24/2026 16:59 | 38 | 46.995 |
| 07/24/2026 16:59 | 33 | 47.00 |
| 07/24/2026 16:59 | 100 | 47.00 |
| 07/24/2026 16:59 | 118 | 47.00 |
| 07/24/2026 16:59 | 27 | 46.995 |
| 07/24/2026 16:59 | 38 | 46.995 |
| 07/24/2026 16:59 | 118 | 46.995 |
| 07/24/2026 16:59 | 80 | 46.995 |
| 07/24/2026 16:59 | 38 | 46.995 |
| 07/24/2026 16:59 | 80 | 46.99 |
| 07/24/2026 16:59 | 118 | 46.99 |
| 07/24/2026 16:59 | 36 | 46.99 |
| 07/24/2026 16:59 | 42 | 46.995 |
| 07/24/2026 16:59 | 35 | 46.995 |
| 07/24/2026 16:59 | 69 | 46.995 |
| 07/24/2026 16:59 | 118 | 46.995 |
| 07/24/2026 16:59 | 2 | 47.005 |
| 07/24/2026 16:59 | 38 | 47.01 |
| 07/24/2026 16:59 | 4 | 47.02 |
| 07/24/2026 16:59 | 80 | 47.02 |
| 07/24/2026 16:59 | 32 | 47.015 |
| 07/24/2026 16:59 | 18 | 47.015 |
| 07/24/2026 16:59 | 37 | 47.015 |
| 07/24/2026 16:59 | 23 | 47.015 |
| 07/24/2026 16:59 | 5 | 47.005 |
| 07/24/2026 16:59 | 20 | 47.005 |
| 07/24/2026 16:59 | 25 | 47.005 |
| 07/24/2026 16:59 | 118 | 47.01 |
| 07/24/2026 16:59 | 72 | 47.01 |
| 07/24/2026 16:59 | 73 | 47.01 |
| 07/24/2026 16:59 | 32 | 47.01 |
| 07/24/2026 16:59 | 10 | 47.01 |
| 07/24/2026 16:59 | 7 | 47.01 |
| 07/24/2026 16:59 | 18 | 47.01 |
| 07/24/2026 16:59 | 81 | 47.01 |
| 07/24/2026 16:59 | 37 | 47.02 |
| 07/24/2026 16:59 | 38 | 47.03 |
| 07/24/2026 16:59 | 42 | 47.03 |
| 07/24/2026 16:59 | 80 | 47.03 |
| 07/24/2026 16:59 | 21 | 47.03 |
| 07/24/2026 16:59 | 118 | 47.03 |
| 07/24/2026 16:59 | 126 | 47.025 |
| 07/24/2026 16:59 | 118 | 47.025 |
| 07/24/2026 16:59 | 118 | 47.035 |
| 07/24/2026 16:59 | 182 | 47.05 |
| 07/24/2026 16:59 | 118 | 47.05 |
| 07/24/2026 16:59 | 59 | 47.045 |
| 07/24/2026 16:59 | 34 | 47.04 |
| 07/24/2026 16:59 | 18 | 47.04 |
| 07/24/2026 16:59 | 8 | 47.04 |
| 07/24/2026 16:59 | 12 | 47.04 |
| 07/24/2026 16:59 | 18 | 47.04 |
| 07/24/2026 16:59 | 112 | 47.045 |
| 07/24/2026 16:59 | 38 | 47.04 |
| 07/24/2026 16:59 | 42 | 47.04 |
| 07/24/2026 16:59 | 250 | 47.04 |
| 07/24/2026 16:59 | 32 | 47.04 |
| 07/24/2026 16:59 | 32 | 47.04 |
| 07/24/2026 16:59 | 76 | 47.035 |
| 07/24/2026 16:59 | 292 | 47.035 |
| 07/24/2026 16:59 | 32 | 47.035 |
| 07/24/2026 16:59 | 68 | 47.03 |
| 07/24/2026 16:59 | 8 | 47.02 |
| 07/24/2026 16:59 | 29 | 47.01 |
| 07/24/2026 16:59 | 38 | 47.005 |
| 07/24/2026 16:59 | 38 | 47.005 |
| 07/24/2026 16:59 | 38 | 47.00 |
| 07/24/2026 16:59 | 38 | 47.005 |
| 07/24/2026 16:59 | 18 | 47.02 |
| 07/24/2026 16:59 | 42 | 47.015 |
| 07/24/2026 16:59 | 118 | 47.01 |
| 07/24/2026 16:59 | 29 | 47.005 |
| 07/24/2026 16:59 | 18 | 47.015 |
| 07/24/2026 16:59 | 118 | 47.015 |
| 07/24/2026 16:59 | 69 | 47.01 |
| 07/24/2026 16:59 | 21 | 47.01 |
| 07/24/2026 16:59 | 48 | 47.01 |
| 07/24/2026 16:59 | 118 | 47.01 |
| 07/24/2026 16:59 | 41 | 47.01 |
| 07/24/2026 16:59 | 41 | 47.01 |
| 07/24/2026 16:59 | 71 | 47.005 |
| 07/24/2026 16:59 | 170 | 47.00 |
| 07/24/2026 16:59 | 130 | 47.00 |
| 07/24/2026 16:59 | 758 | 47.00 |
| 07/24/2026 16:59 | 80 | 46.995 |
| 07/24/2026 16:58 | 64 | 46.98 |
| 07/24/2026 16:58 | 118 | 46.955 |
| 07/24/2026 16:58 | 88 | 46.945 |
| 07/24/2026 16:58 | 30 | 46.945 |
| 07/24/2026 16:58 | 66 | 46.945 |
| 07/24/2026 16:58 | 100 | 46.96 |
| 07/24/2026 16:58 | 21 | 46.96 |
| 07/24/2026 16:58 | 1 | 46.96 |
| 07/24/2026 16:58 | 117 | 46.96 |
| 07/24/2026 16:58 | 25 | 46.97 |
| 07/24/2026 16:58 | 118 | 46.97 |
| 07/24/2026 16:58 | 41 | 46.985 |
| 07/24/2026 16:58 | 118 | 46.985 |
| 07/24/2026 16:58 | 38 | 46.985 |
| 07/24/2026 16:58 | 41 | 46.985 |
| 07/24/2026 16:58 | 80 | 46.985 |
| 07/24/2026 16:58 | 37 | 46.975 |
| 07/24/2026 16:58 | 43 | 46.98 |
| 07/24/2026 16:58 | 4 | 46.98 |
| 07/24/2026 16:58 | 71 | 46.98 |
| 07/24/2026 16:58 | 5 | 46.98 |
| 07/24/2026 16:58 | 64 | 46.98 |
| 07/24/2026 16:58 | 9 | 46.975 |
| 07/24/2026 16:58 | 48 | 46.975 |
| 07/24/2026 16:58 | 9 | 46.97 |
| 07/24/2026 16:58 | 16 | 46.97 |
| 07/24/2026 16:58 | 97 | 46.965 |
| 07/24/2026 16:58 | 21 | 46.965 |
| 07/24/2026 16:58 | 118 | 46.97 |
| 07/24/2026 16:58 | 36 | 46.97 |
| 07/24/2026 16:58 | 20 | 46.97 |
| 07/24/2026 16:58 | 80 | 46.97 |
| 07/24/2026 16:58 | 13 | 46.925 |
| 07/24/2026 16:58 | 96 | 46.925 |
| 07/24/2026 16:58 | 40 | 46.915 |
| 07/24/2026 16:58 | 7 | 46.92 |
| 07/24/2026 16:58 | 16 | 46.92 |
| 07/24/2026 16:58 | 10 | 46.93 |
| 07/24/2026 16:58 | 40 | 46.93 |
| 07/24/2026 16:58 | 34 | 46.93 |
| 07/24/2026 16:58 | 118 | 46.93 |
| 07/24/2026 16:58 | 1000 | 46.925 |
| 07/24/2026 16:58 | 118 | 46.925 |
| 07/24/2026 16:58 | 3 | 46.945 |
| 07/24/2026 16:58 | 5 | 46.935 |
| 07/24/2026 16:58 | 34 | 46.93 |
| 07/24/2026 16:58 | 18 | 46.93 |
| 07/24/2026 16:58 | 18 | 46.93 |
| 07/24/2026 16:58 | 18 | 46.93 |
| 07/24/2026 16:58 | 5 | 46.93 |
| 07/24/2026 16:58 | 18 | 46.935 |
| 07/24/2026 16:58 | 18 | 46.935 |
| 07/24/2026 16:58 | 1 | 46.93 |
| 07/24/2026 16:58 | 23 | 46.93 |
| 07/24/2026 16:58 | 35 | 46.93 |
| 07/24/2026 16:58 | 5 | 46.93 |
| 07/24/2026 16:58 | 19 | 46.93 |
| 07/24/2026 16:58 | 32 | 46.93 |
| 07/24/2026 16:58 | 18 | 46.93 |
| 07/24/2026 16:58 | 23 | 46.93 |
| 07/24/2026 16:58 | 7 | 46.93 |
| 07/24/2026 16:58 | 17 | 46.93 |
| 07/24/2026 16:58 | 20 | 46.925 |
| 07/24/2026 16:58 | 7 | 46.92 |
| 07/24/2026 16:58 | 20 | 46.905 |
| 07/24/2026 16:58 | 19 | 46.905 |
| 07/24/2026 16:58 | 40 | 46.915 |
| 07/24/2026 16:58 | 40 | 46.915 |
| 07/24/2026 16:58 | 41 | 46.915 |
| 07/24/2026 16:58 | 118 | 46.905 |
| 07/24/2026 16:58 | 35 | 46.905 |
| 07/24/2026 16:58 | 29 | 46.90 |
| 07/24/2026 16:58 | 39 | 46.90 |
| 07/24/2026 16:58 | 18 | 46.90 |
| 07/24/2026 16:58 | 100 | 46.90 |
| 07/24/2026 16:58 | 36 | 46.895 |
| 07/24/2026 16:58 | 36 | 46.895 |
| 07/24/2026 16:58 | 18 | 46.895 |
| 07/24/2026 16:58 | 30 | 46.895 |
| 07/24/2026 16:58 | 50 | 46.895 |
| 07/24/2026 16:58 | 32 | 46.895 |
| 07/24/2026 16:58 | 36 | 46.895 |
| 07/24/2026 16:58 | 24 | 46.90 |
| 07/24/2026 16:58 | 8 | 46.90 |
| 07/24/2026 16:58 | 36 | 46.90 |
| 07/24/2026 16:58 | 118 | 46.90 |
| 07/24/2026 16:58 | 36 | 46.90 |
| 07/24/2026 16:58 | 36 | 46.90 |
| 07/24/2026 16:58 | 37 | 46.90 |
| 07/24/2026 16:58 | 36 | 46.895 |
| 07/24/2026 16:58 | 10 | 46.89 |
| 07/24/2026 16:58 | 40 | 46.895 |
| 07/24/2026 16:58 | 40 | 46.89 |
| 07/24/2026 16:58 | 118 | 46.885 |
| 07/24/2026 16:58 | 29 | 46.885 |
| 07/24/2026 16:58 | 118 | 46.89 |
| 07/24/2026 16:58 | 80 | 46.89 |
| 07/24/2026 16:58 | 19 | 46.89 |
| 07/24/2026 16:58 | 37 | 46.895 |
| 07/24/2026 16:58 | 39 | 46.895 |
| 07/24/2026 16:58 | 118 | 46.895 |
| 07/24/2026 16:58 | 40 | 46.895 |
| 07/24/2026 16:58 | 19 | 46.895 |
| 07/24/2026 16:58 | 118 | 46.895 |
| 07/24/2026 16:58 | 118 | 46.90 |
| 07/24/2026 16:58 | 118 | 46.90 |
| 07/24/2026 16:58 | 37 | 46.90 |
| 07/24/2026 16:58 | 10 | 46.90 |
| 07/24/2026 16:58 | 37 | 46.905 |
| 07/24/2026 16:58 | 27 | 46.905 |
| 07/24/2026 16:58 | 35 | 46.905 |
| 07/24/2026 16:58 | 12 | 46.915 |
| 07/24/2026 16:58 | 7 | 46.915 |
| 07/24/2026 16:58 | 118 | 46.915 |
| 07/24/2026 16:58 | 52 | 46.91 |
| 07/24/2026 16:58 | 80 | 46.925 |
| 07/24/2026 16:58 | 40 | 46.925 |
| 07/24/2026 16:58 | 7 | 46.925 |
| 07/24/2026 16:58 | 16 | 46.925 |
| 07/24/2026 16:58 | 26 | 46.94 |
| 07/24/2026 16:58 | 24 | 46.935 |
| 07/24/2026 16:58 | 200 | 46.94 |
| 07/24/2026 16:58 | 100 | 46.94 |
| 07/24/2026 16:58 | 118 | 46.94 |
| 07/24/2026 16:58 | 40 | 46.94 |
| 07/24/2026 16:58 | 12 | 46.94 |
| 07/24/2026 16:58 | 80 | 46.94 |
| 07/24/2026 16:58 | 85 | 46.915 |
| 07/24/2026 16:58 | 8 | 46.91 |
| 07/24/2026 16:58 | 40 | 46.91 |
| 07/24/2026 16:58 | 118 | 46.91 |
| 07/24/2026 16:58 | 39 | 46.91 |
| 07/24/2026 16:58 | 118 | 46.91 |
| 07/24/2026 16:58 | 53 | 46.91 |
| 07/24/2026 16:58 | 39 | 46.91 |
| 07/24/2026 16:58 | 100 | 46.915 |
| 07/24/2026 16:58 | 118 | 46.915 |
| 07/24/2026 16:58 | 100 | 46.91 |
| 07/24/2026 16:58 | 96 | 46.91 |
| 07/24/2026 16:58 | 96 | 46.91 |
| 07/24/2026 16:58 | 40 | 46.91 |
| 07/24/2026 16:58 | 118 | 46.91 |
| 07/24/2026 16:58 | 33 | 46.91 |
| 07/24/2026 16:58 | 35 | 46.905 |
| 07/24/2026 16:58 | 118 | 46.905 |
| 07/24/2026 16:58 | 40 | 46.905 |
| 07/24/2026 16:58 | 1 | 46.92 |
| 07/24/2026 16:58 | 40 | 46.92 |
| 07/24/2026 16:58 | 115 | 46.92 |
| 07/24/2026 16:58 | 3 | 46.92 |
| 07/24/2026 16:58 | 40 | 46.92 |
| 07/24/2026 16:58 | 75 | 46.92 |
| 07/24/2026 16:58 | 43 | 46.92 |
| 07/24/2026 16:58 | 38 | 46.92 |
| 07/24/2026 16:58 | 118 | 46.92 |
| 07/24/2026 16:58 | 23 | 46.92 |
| 07/24/2026 16:58 | 232 | 46.92 |
| 07/24/2026 16:58 | 80 | 46.925 |
| 07/24/2026 16:58 | 20 | 46.935 |
| 07/24/2026 16:58 | 20 | 46.935 |
| 07/24/2026 16:58 | 80 | 46.93 |
| 07/24/2026 16:58 | 118 | 46.93 |
| 07/24/2026 16:58 | 34 | 46.93 |
| 07/24/2026 16:58 | 39 | 46.93 |
| 07/24/2026 16:58 | 157 | 46.93 |
| 07/24/2026 16:58 | 39 | 46.935 |
| 07/24/2026 16:58 | 19 | 46.935 |
| 07/24/2026 16:58 | 118 | 46.935 |
| 07/24/2026 16:58 | 80 | 46.935 |
| 07/24/2026 16:58 | 23 | 46.945 |
| 07/24/2026 16:58 | 37 | 46.95 |
| 07/24/2026 16:58 | 37 | 46.945 |
| 07/24/2026 16:58 | 9 | 46.955 |
| 07/24/2026 16:58 | 212 | 46.97 |
| 07/24/2026 16:58 | 80 | 46.97 |
| 07/24/2026 16:58 | 77 | 46.965 |
| 07/24/2026 16:58 | 100 | 46.96 |
| 07/24/2026 16:58 | 100 | 46.96 |
| 07/24/2026 16:58 | 16 | 46.96 |
| 07/24/2026 16:58 | 91 | 46.96 |
| 07/24/2026 16:58 | 79 | 46.96 |
| 07/24/2026 16:58 | 39 | 46.96 |
| 07/24/2026 16:58 | 36 | 46.945 |
| 07/24/2026 16:58 | 118 | 46.945 |
| 07/24/2026 16:57 | 118 | 46.955 |
| 07/24/2026 16:57 | 400 | 46.96 |
| 07/24/2026 16:57 | 16 | 46.96 |
| 07/24/2026 16:57 | 100 | 46.96 |
| 07/24/2026 16:57 | 39 | 46.96 |
| 07/24/2026 16:57 | 80 | 46.96 |
| 07/24/2026 16:57 | 118 | 46.96 |
| 07/24/2026 16:57 | 38 | 46.94 |
| 07/24/2026 16:57 | 19 | 46.94 |
| 07/24/2026 16:57 | 67 | 46.94 |
| 07/24/2026 16:57 | 118 | 46.94 |
| 07/24/2026 16:57 | 19 | 46.945 |
| 07/24/2026 16:57 | 38 | 46.945 |
| 07/24/2026 16:57 | 118 | 46.945 |
| 07/24/2026 16:57 | 40 | 46.95 |
| 07/24/2026 16:57 | 20 | 46.95 |
| 07/24/2026 16:57 | 38 | 46.95 |
| 07/24/2026 16:57 | 38 | 46.945 |
| 07/24/2026 16:57 | 8 | 46.945 |
| 07/24/2026 16:57 | 110 | 46.945 |
| 07/24/2026 16:57 | 38 | 46.945 |
| 07/24/2026 16:57 | 38 | 46.94 |
| 07/24/2026 16:57 | 458 | 46.94 |
| 07/24/2026 16:57 | 38 | 46.94 |
| 07/24/2026 16:57 | 80 | 46.94 |
| 07/24/2026 16:57 | 118 | 46.94 |
| 07/24/2026 16:57 | 36 | 46.945 |
| 07/24/2026 16:57 | 65 | 46.945 |
| 07/24/2026 16:57 | 118 | 46.945 |
| 07/24/2026 16:57 | 100 | 46.95 |
| 07/24/2026 16:57 | 118 | 46.95 |
| 07/24/2026 16:57 | 87 | 46.955 |
| 07/24/2026 16:57 | 38 | 46.97 |
| 07/24/2026 16:57 | 118 | 46.97 |
| 07/24/2026 16:57 | 38 | 46.97 |
| 07/24/2026 16:57 | 77 | 46.97 |
| 07/24/2026 16:57 | 37 | 46.965 |
| 07/24/2026 16:57 | 313 | 46.96 |
| 07/24/2026 16:57 | 39 | 46.96 |
| 07/24/2026 16:57 | 37 | 46.96 |
| 07/24/2026 16:57 | 8 | 46.97 |
| 07/24/2026 16:57 | 118 | 46.96 |
| 07/24/2026 16:57 | 37 | 46.96 |
| 07/24/2026 16:57 | 4 | 46.96 |
| 07/24/2026 16:57 | 52 | 46.965 |
| 07/24/2026 16:57 | 8 | 46.965 |
| 07/24/2026 16:57 | 118 | 46.97 |
| 07/24/2026 16:57 | 76 | 46.975 |
| 07/24/2026 16:57 | 27 | 46.975 |
| 07/24/2026 16:57 | 15 | 46.975 |
| 07/24/2026 16:57 | 35 | 46.98 |
| 07/24/2026 16:57 | 40 | 46.975 |
| 07/24/2026 16:57 | 118 | 46.975 |
| 07/24/2026 16:57 | 37 | 46.975 |
| 07/24/2026 16:57 | 34 | 46.975 |
| 07/24/2026 16:57 | 18 | 46.975 |
| 07/24/2026 16:57 | 37 | 46.975 |
| 07/24/2026 16:57 | 100 | 46.975 |
| 07/24/2026 16:57 | 118 | 46.975 |
| 07/24/2026 16:57 | 80 | 46.97 |
| 07/24/2026 16:57 | 82 | 46.965 |
| 07/24/2026 16:57 | 37 | 46.965 |
| 07/24/2026 16:57 | 40 | 46.965 |
| 07/24/2026 16:57 | 118 | 46.965 |
| 07/24/2026 16:57 | 118 | 46.97 |
| 07/24/2026 16:57 | 26 | 46.98 |
| 07/24/2026 16:57 | 34 | 46.975 |
| 07/24/2026 16:57 | 118 | 46.975 |
| 07/24/2026 16:57 | 118 | 46.98 |
| 07/24/2026 16:57 | 25 | 46.98 |
| 07/24/2026 16:57 | 92 | 46.975 |
| 07/24/2026 16:57 | 400 | 46.98 |
| 07/24/2026 16:57 | 118 | 46.98 |
| 07/24/2026 16:57 | 40 | 46.98 |
| 07/24/2026 16:57 | 43 | 46.97 |
| 07/24/2026 16:57 | 108 | 46.97 |
| 07/24/2026 16:57 | 255 | 46.97 |
| 07/24/2026 16:57 | 37 | 46.97 |
| 07/24/2026 16:57 | 15 | 46.965 |
| 07/24/2026 16:57 | 8 | 46.965 |
| 07/24/2026 16:57 | 75 | 46.96 |
| 07/24/2026 16:57 | 43 | 46.96 |
| 07/24/2026 16:57 | 37 | 46.96 |
| 07/24/2026 16:57 | 11 | 46.96 |
| 07/24/2026 16:57 | 114 | 46.96 |
| 07/24/2026 16:57 | 19 | 46.965 |
| 07/24/2026 16:57 | 9 | 46.965 |
| 07/24/2026 16:57 | 1 | 46.955 |
| 07/24/2026 16:57 | 1 | 46.96 |
| 07/24/2026 16:57 | 12 | 46.96 |
| 07/24/2026 16:57 | 118 | 46.95 |
| 07/24/2026 16:57 | 37 | 46.95 |
| 07/24/2026 16:57 | 80 | 46.95 |
| 07/24/2026 16:57 | 37 | 46.95 |
| 07/24/2026 16:57 | 37 | 46.945 |
| 07/24/2026 16:57 | 23 | 46.945 |
| 07/24/2026 16:57 | 37 | 46.945 |
| 07/24/2026 16:57 | 35 | 46.94 |
| 07/24/2026 16:57 | 118 | 46.95 |
| 07/24/2026 16:57 | 35 | 46.945 |
| 07/24/2026 16:57 | 118 | 46.945 |
| 07/24/2026 16:57 | 35 | 46.94 |
| 07/24/2026 16:57 | 35 | 46.95 |
| 07/24/2026 16:57 | 37 | 46.95 |
| 07/24/2026 16:57 | 100 | 46.95 |
| 07/24/2026 16:57 | 18 | 46.95 |
| 07/24/2026 16:57 | 2 | 46.95 |
| 07/24/2026 16:57 | 100 | 46.95 |
| 07/24/2026 16:57 | 2 | 46.95 |
| 07/24/2026 16:57 | 18 | 46.95 |
| 07/24/2026 16:57 | 118 | 46.955 |
| 07/24/2026 16:57 | 33 | 46.955 |
| 07/24/2026 16:57 | 118 | 46.955 |
| 07/24/2026 16:57 | 66 | 46.95 |
| 07/24/2026 16:57 | 27 | 46.94 |
| 07/24/2026 16:57 | 118 | 46.935 |
| 07/24/2026 16:57 | 118 | 46.935 |
| 07/24/2026 16:57 | 36 | 46.935 |
| 07/24/2026 16:57 | 118 | 46.93 |
| 07/24/2026 16:57 | 9 | 46.93 |
| 07/24/2026 16:57 | 58 | 46.935 |
| 07/24/2026 16:57 | 36 | 46.935 |
| 07/24/2026 16:57 | 18 | 46.94 |
| 07/24/2026 16:57 | 118 | 46.94 |
| 07/24/2026 16:57 | 38 | 46.94 |
| 07/24/2026 16:57 | 100 | 46.94 |
| 07/24/2026 16:57 | 36 | 46.94 |
| 07/24/2026 16:57 | 104 | 46.95 |
| 07/24/2026 16:57 | 35 | 46.95 |
| 07/24/2026 16:57 | 18 | 46.95 |
| 07/24/2026 16:57 | 118 | 46.95 |
| 07/24/2026 16:57 | 34 | 46.95 |
| 07/24/2026 16:57 | 80 | 46.945 |
| 07/24/2026 16:57 | 69 | 46.945 |
| 07/24/2026 16:57 | 34 | 46.945 |
| 07/24/2026 16:57 | 36 | 46.945 |
| 07/24/2026 16:57 | 118 | 46.945 |
| 07/24/2026 16:57 | 34 | 46.94 |
| 07/24/2026 16:57 | 80 | 46.94 |
| 07/24/2026 16:57 | 80 | 46.94 |
| 07/24/2026 16:57 | 34 | 46.94 |
| 07/24/2026 16:57 | 118 | 46.94 |
| 07/24/2026 16:57 | 36 | 46.945 |
| 07/24/2026 16:57 | 34 | 46.945 |
| 07/24/2026 16:57 | 23 | 46.945 |
| 07/24/2026 16:57 | 118 | 46.945 |
| 07/24/2026 16:57 | 363 | 46.95 |
| 07/24/2026 16:57 | 95 | 46.95 |
| 07/24/2026 16:57 | 7 | 46.945 |
| 07/24/2026 16:57 | 57 | 46.945 |
| 07/24/2026 16:57 | 118 | 46.925 |
| 07/24/2026 16:57 | 24 | 46.94 |
| 07/24/2026 16:57 | 34 | 46.93 |
| 07/24/2026 16:57 | 80 | 46.93 |
| 07/24/2026 16:57 | 34 | 46.93 |
| 07/24/2026 16:57 | 118 | 46.93 |
| 07/24/2026 16:57 | 34 | 46.935 |
| 07/24/2026 16:57 | 80 | 46.935 |
| 07/24/2026 16:57 | 80 | 46.935 |
| 07/24/2026 16:57 | 17 | 46.935 |
| 07/24/2026 16:57 | 118 | 46.96 |
| 07/24/2026 16:57 | 63 | 46.965 |
| 07/24/2026 16:57 | 37 | 46.965 |
| 07/24/2026 16:57 | 57 | 46.97 |
| 07/24/2026 16:57 | 34 | 46.97 |
| 07/24/2026 16:57 | 230 | 46.965 |
| 07/24/2026 16:57 | 48 | 46.965 |
| 07/24/2026 16:57 | 2 | 46.965 |
| 07/24/2026 16:57 | 63 | 46.965 |
| 07/24/2026 16:57 | 32 | 46.965 |
| 07/24/2026 16:57 | 25 | 46.965 |
| 07/24/2026 16:57 | 94 | 46.955 |
| 07/24/2026 16:57 | 33 | 46.955 |
| 07/24/2026 16:57 | 33 | 46.955 |
| 07/24/2026 16:57 | 65 | 46.955 |
| 07/24/2026 16:57 | 118 | 46.955 |
| 07/24/2026 16:57 | 118 | 46.945 |
| 07/24/2026 16:57 | 33 | 46.945 |
| 07/24/2026 16:57 | 180 | 46.94 |
| 07/24/2026 16:57 | 22 | 46.94 |
| 07/24/2026 16:57 | 35 | 46.95 |
| 07/24/2026 16:57 | 118 | 46.95 |
| 07/24/2026 16:57 | 33 | 46.95 |
| 07/24/2026 16:57 | 25 | 46.95 |
| 07/24/2026 16:57 | 55 | 46.95 |
| 07/24/2026 16:57 | 32 | 46.95 |
| 07/24/2026 16:57 | 32 | 46.945 |
| 07/24/2026 16:57 | 82 | 46.945 |
| 07/24/2026 16:57 | 97 | 46.96 |
| 07/24/2026 16:57 | 22 | 46.955 |
| 07/24/2026 16:57 | 4 | 46.94 |
| 07/24/2026 16:57 | 59 | 46.935 |
| 07/24/2026 16:57 | 118 | 46.935 |
| 07/24/2026 16:57 | 2 | 46.935 |
| 07/24/2026 16:57 | 181 | 46.935 |
| 07/24/2026 16:57 | 40 | 46.935 |
| 07/24/2026 16:57 | 118 | 46.94 |
| 07/24/2026 16:57 | 93 | 46.95 |
| 07/24/2026 16:57 | 105 | 46.95 |
| 07/24/2026 16:57 | 260 | 46.95 |
| 07/24/2026 16:57 | 96 | 46.95 |
| 07/24/2026 16:57 | 118 | 46.95 |
| 07/24/2026 16:57 | 80 | 46.955 |
| 07/24/2026 16:57 | 118 | 46.955 |
| 07/24/2026 16:57 | 118 | 46.96 |
| 07/24/2026 16:57 | 32 | 46.965 |
| 07/24/2026 16:57 | 39 | 46.965 |
| 07/24/2026 16:57 | 3 | 46.98 |
| 07/24/2026 16:57 | 25 | 46.98 |
| 07/24/2026 16:57 | 7 | 46.98 |
| 07/24/2026 16:57 | 32 | 46.985 |
| 07/24/2026 16:57 | 118 | 46.98 |
| 07/24/2026 16:57 | 70 | 46.98 |
| 07/24/2026 16:57 | 118 | 46.975 |
| 07/24/2026 16:57 | 16 | 46.965 |
| 07/24/2026 16:57 | 100 | 46.94 |
| 07/24/2026 16:57 | 32 | 46.93 |
| 07/24/2026 16:57 | 118 | 46.93 |
| 07/24/2026 16:57 | 16 | 46.935 |
| 07/24/2026 16:57 | 38 | 46.93 |
| 07/24/2026 16:57 | 80 | 46.93 |
| 07/24/2026 16:57 | 80 | 46.93 |
| 07/24/2026 16:57 | 9 | 46.92 |
| 07/24/2026 16:57 | 1 | 46.925 |
| 07/24/2026 16:57 | 32 | 46.92 |
| 07/24/2026 16:57 | 80 | 46.92 |
| 07/24/2026 16:57 | 39 | 46.915 |
| 07/24/2026 16:57 | 80 | 46.915 |
| 07/24/2026 16:57 | 118 | 46.915 |
| 07/24/2026 16:57 | 32 | 46.915 |
| 07/24/2026 16:57 | 92 | 46.905 |
| 07/24/2026 16:57 | 18 | 46.905 |
| 07/24/2026 16:57 | 31 | 46.905 |
| 07/24/2026 16:57 | 31 | 46.91 |
| 07/24/2026 16:57 | 51 | 46.91 |
| 07/24/2026 16:57 | 31 | 46.90 |
| 07/24/2026 16:57 | 118 | 46.90 |
| 07/24/2026 16:57 | 31 | 46.90 |
| 07/24/2026 16:57 | 31 | 46.905 |
| 07/24/2026 16:57 | 61 | 46.905 |
| 07/24/2026 16:57 | 118 | 46.905 |
| 07/24/2026 16:57 | 31 | 46.90 |
| 07/24/2026 16:57 | 180 | 46.90 |
| 07/24/2026 16:57 | 26 | 46.895 |
| 07/24/2026 16:57 | 31 | 46.895 |
| 07/24/2026 16:57 | 67 | 46.89 |
| 07/24/2026 16:57 | 7 | 46.89 |
| 07/24/2026 16:56 | 118 | 46.885 |
| 07/24/2026 16:56 | 80 | 46.885 |
| 07/24/2026 16:56 | 31 | 46.88 |
| 07/24/2026 16:56 | 80 | 46.88 |
| 07/24/2026 16:56 | 118 | 46.88 |
| 07/24/2026 16:56 | 61 | 46.865 |
| 07/24/2026 16:56 | 23 | 46.87 |
| 07/24/2026 16:56 | 31 | 46.865 |
| 07/24/2026 16:56 | 27 | 46.865 |
| 07/24/2026 16:56 | 30 | 46.87 |
| 07/24/2026 16:56 | 80 | 46.87 |
| 07/24/2026 16:56 | 30 | 46.87 |
| 07/24/2026 16:56 | 1 | 46.87 |
| 07/24/2026 16:56 | 118 | 46.88 |
| 07/24/2026 16:56 | 31 | 46.88 |
| 07/24/2026 16:56 | 9 | 46.875 |
| 07/24/2026 16:56 | 118 | 46.875 |
| 07/24/2026 16:56 | 23 | 46.875 |
| 07/24/2026 16:56 | 88 | 46.875 |
| 07/24/2026 16:56 | 23 | 46.875 |
| 07/24/2026 16:56 | 24 | 46.88 |
| 07/24/2026 16:56 | 250 | 46.88 |
| 07/24/2026 16:56 | 9 | 46.87 |
| 07/24/2026 16:56 | 112 | 46.875 |
| 07/24/2026 16:56 | 80 | 46.875 |
| 07/24/2026 16:56 | 24 | 46.875 |
| 07/24/2026 16:56 | 80 | 46.87 |
| 07/24/2026 16:56 | 24 | 46.87 |
| 07/24/2026 16:56 | 118 | 46.865 |
| 07/24/2026 16:56 | 28 | 46.865 |
| 07/24/2026 16:56 | 8 | 46.87 |
| 07/24/2026 16:56 | 8 | 46.87 |
| 07/24/2026 16:56 | 7 | 46.87 |
| 07/24/2026 16:56 | 8 | 46.87 |
| 07/24/2026 16:56 | 31 | 46.87 |
| 07/24/2026 16:56 | 125 | 46.87 |
| 07/24/2026 16:56 | 55 | 46.86 |
| 07/24/2026 16:56 | 1 | 46.86 |
| 07/24/2026 16:56 | 3 | 46.86 |
| 07/24/2026 16:56 | 24 | 46.86 |
| 07/24/2026 16:56 | 15 | 46.835 |
| 07/24/2026 16:56 | 31 | 46.835 |
| 07/24/2026 16:56 | 31 | 46.835 |
| 07/24/2026 16:56 | 80 | 46.835 |
| 07/24/2026 16:56 | 80 | 46.815 |
| 07/24/2026 16:56 | 30 | 46.815 |
| 07/24/2026 16:56 | 31 | 46.815 |
| 07/24/2026 16:56 | 118 | 46.815 |
| 07/24/2026 16:56 | 30 | 46.815 |
| 07/24/2026 16:56 | 18 | 46.82 |
| 07/24/2026 16:56 | 118 | 46.82 |
| 07/24/2026 16:56 | 9 | 46.82 |
| 07/24/2026 16:56 | 50 | 46.82 |
| 07/24/2026 16:56 | 80 | 46.815 |
| 07/24/2026 16:56 | 118 | 46.815 |
| 07/24/2026 16:56 | 80 | 46.81 |
| 07/24/2026 16:56 | 80 | 46.81 |
| 07/24/2026 16:56 | 30 | 46.81 |
| 07/24/2026 16:56 | 80 | 46.81 |
| 07/24/2026 16:56 | 118 | 46.81 |
| 07/24/2026 16:56 | 118 | 46.815 |
| 07/24/2026 16:56 | 30 | 46.82 |
| 07/24/2026 16:56 | 30 | 46.815 |
| 07/24/2026 16:56 | 80 | 46.825 |
| 07/24/2026 16:56 | 30 | 46.825 |
| 07/24/2026 16:56 | 118 | 46.825 |
| 07/24/2026 16:56 | 6 | 46.825 |
| 07/24/2026 16:56 | 12 | 46.825 |
| 07/24/2026 16:56 | 10 | 46.82 |
| 07/24/2026 16:56 | 10 | 46.82 |
| 07/24/2026 16:56 | 80 | 46.82 |
| 07/24/2026 16:56 | 118 | 46.82 |
| 07/24/2026 16:56 | 80 | 46.82 |
| 07/24/2026 16:56 | 100 | 46.835 |
| 07/24/2026 16:56 | 80 | 46.86 |
| 07/24/2026 16:56 | 365 | 46.855 |
| 07/24/2026 16:56 | 93 | 46.855 |
| 07/24/2026 16:56 | 84 | 46.85 |
| 07/24/2026 16:56 | 1 | 46.845 |
| 07/24/2026 16:56 | 107 | 46.845 |
| 07/24/2026 16:56 | 31 | 46.835 |
| 07/24/2026 16:56 | 16 | 46.835 |
| 07/24/2026 16:56 | 14 | 46.835 |
| 07/24/2026 16:56 | 31 | 46.81 |
| 07/24/2026 16:56 | 118 | 46.81 |
| 07/24/2026 16:56 | 31 | 46.81 |
| 07/24/2026 16:56 | 118 | 46.805 |
| 07/24/2026 16:56 | 33 | 46.805 |
| 07/24/2026 16:56 | 80 | 46.805 |
| 07/24/2026 16:56 | 22 | 46.81 |
| 07/24/2026 16:56 | 22 | 46.815 |
| 07/24/2026 16:56 | 80 | 46.835 |
| 07/24/2026 16:56 | 31 | 46.835 |
| 07/24/2026 16:56 | 30 | 46.835 |
| 07/24/2026 16:56 | 118 | 46.835 |
| 07/24/2026 16:56 | 32 | 46.825 |
| 07/24/2026 16:56 | 32 | 46.82 |
| 07/24/2026 16:56 | 32 | 46.82 |
| 07/24/2026 16:56 | 80 | 46.82 |
| 07/24/2026 16:56 | 118 | 46.82 |
| 07/24/2026 16:56 | 23 | 46.82 |
| 07/24/2026 16:56 | 65 | 46.83 |
| 07/24/2026 16:56 | 118 | 46.83 |
| 07/24/2026 16:56 | 23 | 46.83 |
| 07/24/2026 16:56 | 54 | 46.835 |
| 07/24/2026 16:56 | 23 | 46.84 |
| 07/24/2026 16:56 | 400 | 46.84 |
| 07/24/2026 16:56 | 80 | 46.84 |
| 07/24/2026 16:56 | 29 | 46.84 |
| 07/24/2026 16:56 | 118 | 46.84 |
| 07/24/2026 16:56 | 30 | 46.835 |
| 07/24/2026 16:56 | 1 | 46.835 |
| 07/24/2026 16:56 | 15 | 46.85 |
| 07/24/2026 16:56 | 13 | 46.845 |
| 07/24/2026 16:56 | 92 | 46.845 |
| 07/24/2026 16:56 | 32 | 46.845 |
| 07/24/2026 16:56 | 23 | 46.845 |
| 07/24/2026 16:56 | 51 | 46.825 |
| 07/24/2026 16:56 | 118 | 46.83 |
| 07/24/2026 16:56 | 27 | 46.83 |
| 07/24/2026 16:56 | 23 | 46.83 |
| 07/24/2026 16:56 | 32 | 46.83 |
| 07/24/2026 16:56 | 400 | 46.825 |
| 07/24/2026 16:56 | 118 | 46.825 |
| 07/24/2026 16:56 | 34 | 46.825 |
| 07/24/2026 16:56 | 80 | 46.825 |
| 07/24/2026 16:56 | 354 | 46.83 |
| 07/24/2026 16:56 | 104 | 46.83 |
| 07/24/2026 16:56 | 32 | 46.83 |
| 07/24/2026 16:56 | 14 | 46.83 |
| 07/24/2026 16:56 | 118 | 46.83 |
| 07/24/2026 16:56 | 80 | 46.83 |
| 07/24/2026 16:56 | 24 | 46.83 |
| 07/24/2026 16:56 | 32 | 46.835 |
| 07/24/2026 16:56 | 80 | 46.835 |
| 07/24/2026 16:56 | 118 | 46.835 |
| 07/24/2026 16:56 | 23 | 46.835 |
| 07/24/2026 16:56 | 23 | 46.84 |
| 07/24/2026 16:56 | 32 | 46.85 |
| 07/24/2026 16:56 | 33 | 46.85 |
| 07/24/2026 16:56 | 118 | 46.85 |
| 07/24/2026 16:56 | 23 | 46.85 |
| 07/24/2026 16:56 | 22 | 46.84 |
| 07/24/2026 16:56 | 24 | 46.84 |
| 07/24/2026 16:56 | 24 | 46.835 |
| 07/24/2026 16:56 | 118 | 46.85 |
| 07/24/2026 16:56 | 36 | 46.85 |
| 07/24/2026 16:56 | 6 | 46.85 |
| 07/24/2026 16:56 | 30 | 46.85 |
| 07/24/2026 16:56 | 255 | 46.845 |
| 07/24/2026 16:56 | 203 | 46.845 |
| 07/24/2026 16:56 | 92 | 46.845 |
| 07/24/2026 16:56 | 18 | 46.845 |
| 07/24/2026 16:56 | 16 | 46.845 |
| 07/24/2026 16:56 | 61 | 46.825 |
| 07/24/2026 16:56 | 69 | 46.825 |
| 07/24/2026 16:56 | 118 | 46.825 |
| 07/24/2026 16:56 | 32 | 46.82 |
| 07/24/2026 16:56 | 69 | 46.82 |
| 07/24/2026 16:56 | 118 | 46.82 |
| 07/24/2026 16:56 | 118 | 46.815 |
| 07/24/2026 16:56 | 32 | 46.81 |
| 07/24/2026 16:56 | 1 | 46.82 |
| 07/24/2026 16:56 | 8 | 46.82 |
| 07/24/2026 16:56 | 156 | 46.825 |
| 07/24/2026 16:56 | 16 | 46.825 |
| 07/24/2026 16:56 | 93 | 46.825 |
| 07/24/2026 16:56 | 118 | 46.825 |
| 07/24/2026 16:56 | 24 | 46.82 |
| 07/24/2026 16:56 | 98 | 46.82 |
| 07/24/2026 16:56 | 118 | 46.82 |
| 07/24/2026 16:56 | 33 | 46.815 |
| 07/24/2026 16:55 | 9 | 46.82 |
| 07/24/2026 16:55 | 6 | 46.82 |
| 07/24/2026 16:55 | 118 | 46.83 |
| 07/24/2026 16:55 | 22 | 46.83 |
| 07/24/2026 16:55 | 11 | 46.83 |
| 07/24/2026 16:55 | 15 | 46.83 |
| 07/24/2026 16:55 | 26 | 46.83 |
| 07/24/2026 16:55 | 118 | 46.83 |
| 07/24/2026 16:55 | 32 | 46.835 |
| 07/24/2026 16:55 | 69 | 46.835 |
| 07/24/2026 16:55 | 118 | 46.835 |
| 07/24/2026 16:55 | 31 | 46.825 |
| 07/24/2026 16:55 | 33 | 46.825 |
| 07/24/2026 16:55 | 15 | 46.825 |
| 07/24/2026 16:55 | 69 | 46.825 |
| 07/24/2026 16:55 | 26 | 46.825 |
| 07/24/2026 16:55 | 1 | 46.825 |
| 07/24/2026 16:55 | 25 | 46.825 |
| 07/24/2026 16:55 | 26 | 46.83 |
| 07/24/2026 16:55 | 26 | 46.83 |
| 07/24/2026 16:55 | 26 | 46.83 |
| 07/24/2026 16:55 | 27 | 46.83 |
| 07/24/2026 16:55 | 80 | 46.825 |
| 07/24/2026 16:55 | 30 | 46.82 |
| 07/24/2026 16:55 | 12 | 46.81 |
| 07/24/2026 16:55 | 16 | 46.81 |
| 07/24/2026 16:55 | 64 | 46.81 |
| 07/24/2026 16:55 | 34 | 46.805 |
| 07/24/2026 16:55 | 33 | 46.805 |
| 07/24/2026 16:55 | 17 | 46.80 |
| 07/24/2026 16:55 | 28 | 46.82 |
| 07/24/2026 16:55 | 51 | 46.815 |
| 07/24/2026 16:55 | 30 | 46.815 |
| 07/24/2026 16:55 | 6 | 46.82 |
| 07/24/2026 16:55 | 200 | 46.815 |
| 07/24/2026 16:55 | 24 | 46.815 |
| 07/24/2026 16:55 | 16 | 46.815 |
| 07/24/2026 16:55 | 160 | 46.815 |
| 07/24/2026 16:55 | 33 | 46.805 |
| 07/24/2026 16:55 | 23 | 46.80 |
| 07/24/2026 16:55 | 137 | 46.80 |
| 07/24/2026 16:55 | 92 | 46.805 |
| 07/24/2026 16:55 | 232 | 46.82 |
| 07/24/2026 16:55 | 118 | 46.815 |
| 07/24/2026 16:55 | 150 | 46.815 |
| 07/24/2026 16:55 | 23 | 46.82 |
| 07/24/2026 16:55 | 33 | 46.82 |
| 07/24/2026 16:55 | 16 | 46.82 |
| 07/24/2026 16:55 | 25 | 46.805 |
| 07/24/2026 16:55 | 25 | 46.805 |
| 07/24/2026 16:55 | 82 | 46.81 |
| 07/24/2026 16:55 | 35 | 46.81 |
| 07/24/2026 16:55 | 118 | 46.805 |
| 07/24/2026 16:55 | 33 | 46.805 |
| 07/24/2026 16:55 | 118 | 46.805 |
| 07/24/2026 16:55 | 90 | 46.795 |
| 07/24/2026 16:55 | 4 | 46.81 |
| 07/24/2026 16:55 | 40 | 46.81 |
| 07/24/2026 16:55 | 78 | 46.81 |
| 07/24/2026 16:55 | 34 | 46.80 |
| 07/24/2026 16:55 | 34 | 46.80 |
| 07/24/2026 16:55 | 1000 | 46.80 |
| 07/24/2026 16:55 | 100 | 46.80 |
| 07/24/2026 16:55 | 55 | 46.795 |
| 07/24/2026 16:55 | 34 | 46.79 |
| 07/24/2026 16:55 | 5 | 46.795 |
| 07/24/2026 16:55 | 15 | 46.795 |
| 07/24/2026 16:55 | 26 | 46.795 |
| 07/24/2026 16:55 | 16 | 46.795 |
| 07/24/2026 16:55 | 6 | 46.795 |
| 07/24/2026 16:55 | 6 | 46.795 |
| 07/24/2026 16:55 | 35 | 46.79 |
| 07/24/2026 16:55 | 118 | 46.79 |
| 07/24/2026 16:55 | 35 | 46.79 |
| 07/24/2026 16:55 | 118 | 46.79 |
| 07/24/2026 16:55 | 35 | 46.79 |
| 07/24/2026 16:55 | 118 | 46.785 |
| 07/24/2026 16:55 | 35 | 46.785 |
| 07/24/2026 16:55 | 35 | 46.78 |
| 07/24/2026 16:55 | 118 | 46.78 |
| 07/24/2026 16:55 | 118 | 46.775 |
| 07/24/2026 16:55 | 80 | 46.775 |
| 07/24/2026 16:55 | 63 | 46.775 |
| 07/24/2026 16:55 | 15 | 46.775 |
| 07/24/2026 16:55 | 7 | 46.775 |
| 07/24/2026 16:55 | 118 | 46.77 |
| 07/24/2026 16:55 | 16 | 46.765 |
| 07/24/2026 16:55 | 28 | 46.77 |
| 07/24/2026 16:55 | 118 | 46.77 |
| 07/24/2026 16:55 | 346 | 46.76 |
| 07/24/2026 16:55 | 93 | 46.76 |
| 07/24/2026 16:55 | 91 | 46.75 |
| 07/24/2026 16:55 | 1 | 46.735 |
| 07/24/2026 16:55 | 34 | 46.735 |
| 07/24/2026 16:55 | 36 | 46.735 |
| 07/24/2026 16:55 | 100 | 46.735 |
| 07/24/2026 16:55 | 10 | 46.735 |
| 07/24/2026 16:55 | 29 | 46.74 |
| 07/24/2026 16:55 | 8 | 46.75 |
| 07/24/2026 16:55 | 22 | 46.75 |
| 07/24/2026 16:55 | 20 | 46.76 |
| 07/24/2026 16:55 | 118 | 46.76 |
| 07/24/2026 16:55 | 6 | 46.765 |
| 07/24/2026 16:55 | 30 | 46.765 |
| 07/24/2026 16:55 | 118 | 46.765 |
| 07/24/2026 16:55 | 118 | 46.765 |
| 07/24/2026 16:55 | 46 | 46.74 |
| 07/24/2026 16:55 | 80 | 46.745 |
| 07/24/2026 16:55 | 36 | 46.74 |
| 07/24/2026 16:55 | 36 | 46.735 |
| 07/24/2026 16:55 | 44 | 46.735 |
| 07/24/2026 16:55 | 82 | 46.735 |
| 07/24/2026 16:55 | 36 | 46.735 |
| 07/24/2026 16:55 | 80 | 46.74 |
| 07/24/2026 16:55 | 118 | 46.74 |
| 07/24/2026 16:55 | 32 | 46.74 |
| 07/24/2026 16:55 | 32 | 46.745 |
| 07/24/2026 16:55 | 36 | 46.745 |
| 07/24/2026 16:55 | 22 | 46.755 |
| 07/24/2026 16:55 | 118 | 46.765 |
| 07/24/2026 16:55 | 37 | 46.765 |
| 07/24/2026 16:55 | 33 | 46.76 |
| 07/24/2026 16:55 | 32 | 46.76 |
| 07/24/2026 16:55 | 48 | 46.76 |
| 07/24/2026 16:55 | 37 | 46.76 |
| 07/24/2026 16:55 | 17 | 46.75 |
| 07/24/2026 16:55 | 100 | 46.75 |
| 07/24/2026 16:55 | 118 | 46.75 |
| 07/24/2026 16:55 | 29 | 46.75 |
| 07/24/2026 16:55 | 118 | 46.75 |
| 07/24/2026 16:55 | 39 | 46.755 |
| 07/24/2026 16:55 | 50 | 46.755 |
| 07/24/2026 16:55 | 17 | 46.76 |
| 07/24/2026 16:55 | 118 | 46.76 |
| 07/24/2026 16:55 | 33 | 46.76 |
| 07/24/2026 16:55 | 32 | 46.755 |
| 07/24/2026 16:55 | 17 | 46.755 |
| 07/24/2026 16:55 | 118 | 46.755 |
| 07/24/2026 16:55 | 17 | 46.75 |
| 07/24/2026 16:55 | 21 | 46.75 |
| 07/24/2026 16:55 | 458 | 46.74 |
| 07/24/2026 16:55 | 100 | 46.74 |
| 07/24/2026 16:55 | 73 | 46.74 |
| 07/24/2026 16:55 | 118 | 46.735 |
| 07/24/2026 16:55 | 36 | 46.735 |
| 07/24/2026 16:55 | 8 | 46.725 |
| 07/24/2026 16:55 | 14 | 46.725 |
| 07/24/2026 16:55 | 36 | 46.72 |
| 07/24/2026 16:54 | 118 | 46.73 |
| 07/24/2026 16:54 | 80 | 46.73 |
| 07/24/2026 16:54 | 362 | 46.725 |
| 07/24/2026 16:54 | 3 | 46.725 |
| 07/24/2026 16:54 | 93 | 46.725 |
| 07/24/2026 16:54 | 5 | 46.72 |
| 07/24/2026 16:54 | 9 | 46.72 |
| 07/24/2026 16:54 | 91 | 46.72 |
| 07/24/2026 16:54 | 64 | 46.71 |
| 07/24/2026 16:54 | 36 | 46.71 |
| 07/24/2026 16:54 | 15 | 46.72 |
| 07/24/2026 16:54 | 80 | 46.72 |
| 07/24/2026 16:54 | 100 | 46.725 |
| 07/24/2026 16:54 | 36 | 46.725 |
| 07/24/2026 16:54 | 118 | 46.725 |
| 07/24/2026 16:54 | 25 | 46.715 |
| 07/24/2026 16:54 | 36 | 46.715 |
| 07/24/2026 16:54 | 35 | 46.71 |
| 07/24/2026 16:54 | 36 | 46.715 |
| 07/24/2026 16:54 | 118 | 46.715 |
| 07/24/2026 16:54 | 75 | 46.71 |
| 07/24/2026 16:54 | 325 | 46.71 |
| 07/24/2026 16:54 | 118 | 46.71 |
| 07/24/2026 16:54 | 78 | 46.705 |
| 07/24/2026 16:54 | 18 | 46.705 |
| 07/24/2026 16:54 | 18 | 46.705 |
| 07/24/2026 16:54 | 47 | 46.70 |
| 07/24/2026 16:54 | 36 | 46.70 |
| 07/24/2026 16:54 | 36 | 46.695 |
| 07/24/2026 16:54 | 36 | 46.695 |
| 07/24/2026 16:54 | 36 | 46.695 |
| 07/24/2026 16:54 | 36 | 46.695 |
| 07/24/2026 16:54 | 42 | 46.695 |
| 07/24/2026 16:54 | 36 | 46.695 |
| 07/24/2026 16:54 | 118 | 46.70 |
| 07/24/2026 16:54 | 32 | 46.695 |
| 07/24/2026 16:54 | 118 | 46.695 |
| 07/24/2026 16:54 | 26 | 46.695 |
| 07/24/2026 16:54 | 216 | 46.685 |
| 07/24/2026 16:54 | 118 | 46.695 |
| 07/24/2026 16:54 | 118 | 46.69 |
| 07/24/2026 16:54 | 34 | 46.69 |
| 07/24/2026 16:54 | 9 | 46.695 |
| 07/24/2026 16:54 | 6 | 46.695 |
| 07/24/2026 16:54 | 29 | 46.695 |
| 07/24/2026 16:54 | 90 | 46.69 |
| 07/24/2026 16:54 | 91 | 46.685 |
| 07/24/2026 16:54 | 118 | 46.685 |
| 07/24/2026 16:54 | 26 | 46.68 |
| 07/24/2026 16:54 | 100 | 46.68 |
| 07/24/2026 16:54 | 14 | 46.68 |
| 07/24/2026 16:54 | 32 | 46.68 |
| 07/24/2026 16:54 | 129 | 46.68 |
| 07/24/2026 16:54 | 118 | 46.69 |
| 07/24/2026 16:54 | 36 | 46.69 |
| 07/24/2026 16:54 | 36 | 46.685 |
| 07/24/2026 16:54 | 6 | 46.685 |
| 07/24/2026 16:54 | 30 | 46.685 |
| 07/24/2026 16:54 | 28 | 46.685 |
| 07/24/2026 16:54 | 118 | 46.685 |
| 07/24/2026 16:54 | 62 | 46.685 |
| 07/24/2026 16:54 | 64 | 46.69 |
| 07/24/2026 16:54 | 118 | 46.695 |
| 07/24/2026 16:54 | 64 | 46.695 |
| 07/24/2026 16:54 | 36 | 46.695 |
| 07/24/2026 16:54 | 64 | 46.70 |
| 07/24/2026 16:54 | 36 | 46.70 |
| 07/24/2026 16:54 | 20 | 46.71 |
| 07/24/2026 16:54 | 10 | 46.705 |
| 07/24/2026 16:54 | 44 | 46.71 |
| 07/24/2026 16:54 | 80 | 46.715 |
| 07/24/2026 16:54 | 36 | 46.715 |
| 07/24/2026 16:54 | 15 | 46.715 |
| 07/24/2026 16:54 | 18 | 46.72 |
| 07/24/2026 16:54 | 29 | 46.72 |
| 07/24/2026 16:54 | 29 | 46.72 |
| 07/24/2026 16:54 | 91 | 46.72 |
| 07/24/2026 16:54 | 36 | 46.72 |
| 07/24/2026 16:54 | 32 | 46.72 |
| 07/24/2026 16:54 | 118 | 46.72 |
| 07/24/2026 16:54 | 8 | 46.715 |
| 07/24/2026 16:54 | 12 | 46.715 |
| 07/24/2026 16:54 | 14 | 46.715 |
| 07/24/2026 16:54 | 80 | 46.71 |
| 07/24/2026 16:54 | 36 | 46.71 |
| 07/24/2026 16:54 | 10 | 46.715 |
| 07/24/2026 16:54 | 17 | 46.715 |
| 07/24/2026 16:54 | 7 | 46.715 |
| 07/24/2026 16:54 | 100 | 46.715 |
| 07/24/2026 16:54 | 36 | 46.715 |
| 07/24/2026 16:54 | 118 | 46.715 |
| 07/24/2026 16:54 | 35 | 46.705 |
| 07/24/2026 16:54 | 16 | 46.705 |
| 07/24/2026 16:54 | 80 | 46.705 |
| 07/24/2026 16:54 | 31 | 46.705 |
| 07/24/2026 16:54 | 31 | 46.71 |
| 07/24/2026 16:54 | 14 | 46.72 |
| 07/24/2026 16:54 | 31 | 46.72 |
| 07/24/2026 16:54 | 20 | 46.72 |
| 07/24/2026 16:54 | 12 | 46.72 |
| 07/24/2026 16:54 | 8 | 46.72 |
| 07/24/2026 16:54 | 118 | 46.71 |
| 07/24/2026 16:54 | 14 | 46.71 |
| 07/24/2026 16:54 | 16 | 46.71 |
| 07/24/2026 16:54 | 33 | 46.72 |
| 07/24/2026 16:54 | 58 | 46.72 |
| 07/24/2026 16:54 | 40 | 46.72 |
| 07/24/2026 16:54 | 20 | 46.72 |
| 07/24/2026 16:54 | 37 | 46.725 |
| 07/24/2026 16:54 | 118 | 46.725 |
| 07/24/2026 16:54 | 84 | 46.72 |
| 07/24/2026 16:54 | 5 | 46.73 |
| 07/24/2026 16:54 | 32 | 46.73 |
| 07/24/2026 16:54 | 17 | 46.73 |
| 07/24/2026 16:54 | 33 | 46.73 |
| 07/24/2026 16:54 | 118 | 46.73 |
| 07/24/2026 16:54 | 20 | 46.73 |
| 07/24/2026 16:54 | 17 | 46.73 |
| 07/24/2026 16:54 | 28 | 46.73 |
| 07/24/2026 16:54 | 118 | 46.73 |
| 07/24/2026 16:54 | 95 | 46.705 |
| 07/24/2026 16:54 | 278 | 46.70 |
| 07/24/2026 16:54 | 106 | 46.70 |
| 07/24/2026 16:54 | 69 | 46.70 |
| 07/24/2026 16:54 | 37 | 46.695 |
| 07/24/2026 16:54 | 28 | 46.685 |
| 07/24/2026 16:54 | 37 | 46.68 |
| 07/24/2026 16:54 | 148 | 46.68 |
| 07/24/2026 16:54 | 37 | 46.69 |
| 07/24/2026 16:54 | 32 | 46.69 |
| 07/24/2026 16:54 | 36 | 46.69 |
| 07/24/2026 16:54 | 105 | 46.685 |
| 07/24/2026 16:54 | 28 | 46.685 |
| 07/24/2026 16:54 | 17 | 46.69 |
| 07/24/2026 16:54 | 82 | 46.705 |
| 07/24/2026 16:54 | 65 | 46.70 |
| 07/24/2026 16:54 | 53 | 46.70 |
| 07/24/2026 16:54 | 37 | 46.695 |
| 07/24/2026 16:54 | 11 | 46.705 |
| 07/24/2026 16:54 | 29 | 46.705 |
| 07/24/2026 16:54 | 49 | 46.705 |
| 07/24/2026 16:54 | 29 | 46.73 |
| 07/24/2026 16:54 | 15 | 46.745 |
| 07/24/2026 16:54 | 96 | 46.745 |
| 07/24/2026 16:54 | 4 | 46.75 |
| 07/24/2026 16:54 | 16 | 46.75 |
| 07/24/2026 16:54 | 80 | 46.75 |
| 07/24/2026 16:54 | 21 | 46.76 |
| 07/24/2026 16:54 | 2 | 46.76 |
| 07/24/2026 16:54 | 17 | 46.765 |
| 07/24/2026 16:54 | 199 | 46.765 |
| 07/24/2026 16:54 | 118 | 46.765 |
| 07/24/2026 16:54 | 85 | 46.77 |
| 07/24/2026 16:54 | 66 | 46.78 |
| 07/24/2026 16:54 | 89 | 46.785 |
| 07/24/2026 16:54 | 12 | 46.79 |
| 07/24/2026 16:54 | 4 | 46.79 |
| 07/24/2026 16:54 | 22 | 46.79 |
| 07/24/2026 16:54 | 57 | 46.79 |
| 07/24/2026 16:54 | 29 | 46.785 |
| 07/24/2026 16:54 | 29 | 46.785 |
| 07/24/2026 16:54 | 99 | 46.785 |
| 07/24/2026 16:54 | 29 | 46.785 |
| 07/24/2026 16:54 | 16 | 46.785 |
| 07/24/2026 16:54 | 29 | 46.785 |
| 07/24/2026 16:54 | 52 | 46.775 |
| 07/24/2026 16:54 | 1 | 46.775 |
| 07/24/2026 16:54 | 25 | 46.775 |
| 07/24/2026 16:54 | 95 | 46.77 |
| 07/24/2026 16:54 | 82 | 46.77 |
| 07/24/2026 16:54 | 35 | 46.765 |
| 07/24/2026 16:54 | 92 | 46.765 |
| 07/24/2026 16:53 | 71 | 46.76 |
| 07/24/2026 16:53 | 40 | 46.76 |
| 07/24/2026 16:53 | 35 | 46.76 |
| 07/24/2026 16:53 | 29 | 46.76 |
| 07/24/2026 16:53 | 29 | 46.76 |
| 07/24/2026 16:53 | 80 | 46.765 |
| 07/24/2026 16:53 | 35 | 46.76 |
| 07/24/2026 16:53 | 166 | 46.76 |
| 07/24/2026 16:53 | 118 | 46.755 |
| 07/24/2026 16:53 | 11 | 46.75 |
| 07/24/2026 16:53 | 29 | 46.75 |
| 07/24/2026 16:53 | 30 | 46.75 |
| 07/24/2026 16:53 | 30 | 46.755 |
| 07/24/2026 16:53 | 18 | 46.755 |
| 07/24/2026 16:53 | 78 | 46.75 |
| 07/24/2026 16:53 | 30 | 46.755 |
| 07/24/2026 16:53 | 11 | 46.76 |
| 07/24/2026 16:53 | 16 | 46.76 |
| 07/24/2026 16:53 | 35 | 46.76 |
| 07/24/2026 16:53 | 118 | 46.76 |
| 07/24/2026 16:53 | 33 | 46.76 |
| 07/24/2026 16:53 | 1 | 46.765 |
| 07/24/2026 16:53 | 92 | 46.76 |
| 07/24/2026 16:53 | 93 | 46.755 |
| 07/24/2026 16:53 | 18 | 46.755 |
| 07/24/2026 16:53 | 330 | 46.75 |
| 07/24/2026 16:53 | 5 | 46.75 |
| 07/24/2026 16:53 | 80 | 46.75 |
| 07/24/2026 16:53 | 15 | 46.75 |
| 07/24/2026 16:53 | 48 | 46.76 |
| 07/24/2026 16:53 | 103 | 46.765 |
| 07/24/2026 16:53 | 34 | 46.765 |
| 07/24/2026 16:53 | 118 | 46.765 |
| 07/24/2026 16:53 | 34 | 46.77 |
| 07/24/2026 16:53 | 34 | 46.77 |
| 07/24/2026 16:53 | 67 | 46.77 |
| 07/24/2026 16:53 | 34 | 46.77 |
| 07/24/2026 16:53 | 34 | 46.77 |
| 07/24/2026 16:53 | 69 | 46.775 |
| 07/24/2026 16:53 | 118 | 46.775 |
| 07/24/2026 16:53 | 34 | 46.77 |
| 07/24/2026 16:53 | 18 | 46.77 |
| 07/24/2026 16:53 | 34 | 46.76 |
| 07/24/2026 16:53 | 118 | 46.76 |
| 07/24/2026 16:53 | 92 | 46.76 |
| 07/24/2026 16:53 | 38 | 46.755 |
| 07/24/2026 16:53 | 80 | 46.755 |
| 07/24/2026 16:53 | 103 | 46.75 |
| 07/24/2026 16:53 | 29 | 46.75 |
| 07/24/2026 16:53 | 34 | 46.75 |
| 07/24/2026 16:53 | 118 | 46.755 |
| 07/24/2026 16:53 | 18 | 46.75 |
| 07/24/2026 16:53 | 34 | 46.75 |
| 07/24/2026 16:53 | 100 | 46.75 |
| 07/24/2026 16:53 | 18 | 46.75 |
| 07/24/2026 16:53 | 34 | 46.75 |
| 07/24/2026 16:53 | 80 | 46.75 |
| 07/24/2026 16:53 | 80 | 46.755 |
| 07/24/2026 16:53 | 118 | 46.755 |
| 07/24/2026 16:53 | 27 | 46.755 |
| 07/24/2026 16:53 | 91 | 46.75 |
| 07/24/2026 16:53 | 3 | 46.74 |
| 07/24/2026 16:53 | 1 | 46.74 |
| 07/24/2026 16:53 | 59 | 46.735 |
| 07/24/2026 16:53 | 34 | 46.735 |
| 07/24/2026 16:53 | 13 | 46.735 |
| 07/24/2026 16:53 | 59 | 46.735 |
| 07/24/2026 16:53 | 18 | 46.735 |
| 07/24/2026 16:53 | 100 | 46.735 |
| 07/24/2026 16:53 | 9 | 46.73 |
| 07/24/2026 16:53 | 13 | 46.725 |
| 07/24/2026 16:53 | 8 | 46.73 |
| 07/24/2026 16:53 | 18 | 46.73 |
| 07/24/2026 16:53 | 10 | 46.73 |
| 07/24/2026 16:53 | 18 | 46.73 |
| 07/24/2026 16:53 | 40 | 46.73 |
| 07/24/2026 16:53 | 28 | 46.735 |
| 07/24/2026 16:53 | 100 | 46.73 |
| 07/24/2026 16:53 | 12 | 46.73 |
| 07/24/2026 16:53 | 12 | 46.73 |
| 07/24/2026 16:53 | 92 | 46.73 |
| 07/24/2026 16:53 | 34 | 46.73 |
| 07/24/2026 16:53 | 66 | 46.73 |
| 07/24/2026 16:53 | 17 | 46.725 |
| 07/24/2026 16:53 | 92 | 46.725 |
| 07/24/2026 16:53 | 80 | 46.725 |
| 07/24/2026 16:53 | 77 | 46.72 |
| 07/24/2026 16:53 | 34 | 46.72 |
| 07/24/2026 16:53 | 16 | 46.71 |
| 07/24/2026 16:53 | 15 | 46.71 |
| 07/24/2026 16:53 | 89 | 46.715 |
| 07/24/2026 16:53 | 80 | 46.715 |
| 07/24/2026 16:53 | 2 | 46.71 |
| 07/24/2026 16:53 | 64 | 46.71 |
| 07/24/2026 16:53 | 32 | 46.71 |
| 07/24/2026 16:53 | 27 | 46.71 |
| 07/24/2026 16:53 | 118 | 46.71 |
| 07/24/2026 16:53 | 6 | 46.715 |
| 07/24/2026 16:53 | 74 | 46.725 |
| 07/24/2026 16:53 | 118 | 46.725 |
| 07/24/2026 16:53 | 16 | 46.72 |
| 07/24/2026 16:53 | 92 | 46.725 |
| 07/24/2026 16:53 | 32 | 46.725 |
| 07/24/2026 16:53 | 18 | 46.72 |
| 07/24/2026 16:53 | 28 | 46.71 |
| 07/24/2026 16:53 | 22 | 46.71 |
| 07/24/2026 16:53 | 80 | 46.71 |
| 07/24/2026 16:53 | 100 | 46.71 |
| 07/24/2026 16:53 | 118 | 46.71 |
| 07/24/2026 16:53 | 118 | 46.70 |
| 07/24/2026 16:53 | 16 | 46.71 |
| 07/24/2026 16:53 | 34 | 46.71 |
| 07/24/2026 16:53 | 118 | 46.71 |
| 07/24/2026 16:53 | 18 | 46.71 |
| 07/24/2026 16:53 | 29 | 46.71 |
| 07/24/2026 16:53 | 118 | 46.71 |
| 07/24/2026 16:53 | 92 | 46.70 |
| 07/24/2026 16:53 | 34 | 46.70 |
| 07/24/2026 16:53 | 80 | 46.70 |
| 07/24/2026 16:53 | 100 | 46.70 |
| 07/24/2026 16:53 | 18 | 46.70 |
| 07/24/2026 16:53 | 118 | 46.70 |
| 07/24/2026 16:53 | 34 | 46.70 |
| 07/24/2026 16:53 | 9 | 46.70 |
| 07/24/2026 16:53 | 118 | 46.675 |
| 07/24/2026 16:53 | 80 | 46.68 |
| 07/24/2026 16:53 | 118 | 46.68 |
| 07/24/2026 16:53 | 33 | 46.68 |
| 07/24/2026 16:53 | 118 | 46.68 |
| 07/24/2026 16:53 | 33 | 46.66 |
| 07/24/2026 16:53 | 118 | 46.655 |
| 07/24/2026 16:53 | 80 | 46.66 |
| 07/24/2026 16:53 | 29 | 46.66 |
| 07/24/2026 16:53 | 118 | 46.66 |
| 07/24/2026 16:53 | 59 | 46.66 |
| 07/24/2026 16:53 | 33 | 46.655 |
| 07/24/2026 16:53 | 118 | 46.655 |
| 07/24/2026 16:53 | 67 | 46.645 |
| 07/24/2026 16:53 | 33 | 46.645 |
| 07/24/2026 16:53 | 11 | 46.65 |
| 07/24/2026 16:53 | 25 | 46.65 |
| 07/24/2026 16:53 | 34 | 46.65 |
| 07/24/2026 16:53 | 33 | 46.65 |
| 07/24/2026 16:53 | 65 | 46.65 |
| 07/24/2026 16:53 | 115 | 46.65 |
| 07/24/2026 16:53 | 18 | 46.655 |
| 07/24/2026 16:53 | 3 | 46.65 |
| 07/24/2026 16:53 | 118 | 46.655 |
| 07/24/2026 16:53 | 25 | 46.655 |
| 07/24/2026 16:53 | 33 | 46.655 |
| 07/24/2026 16:53 | 118 | 46.655 |
| 07/24/2026 16:53 | 33 | 46.65 |
| 07/24/2026 16:53 | 458 | 46.645 |
| 07/24/2026 16:53 | 91 | 46.645 |
| 07/24/2026 16:53 | 118 | 46.645 |
| 07/24/2026 16:53 | 36 | 46.645 |
| 07/24/2026 16:53 | 14 | 46.645 |
| 07/24/2026 16:53 | 4 | 46.655 |
| 07/24/2026 16:53 | 16 | 46.655 |
| 07/24/2026 16:53 | 80 | 46.655 |
| 07/24/2026 16:53 | 33 | 46.66 |
| 07/24/2026 16:53 | 14 | 46.66 |
| 07/24/2026 16:53 | 64 | 46.665 |
| 07/24/2026 16:53 | 118 | 46.665 |
| 07/24/2026 16:53 | 33 | 46.665 |
| 07/24/2026 16:53 | 68 | 46.645 |
| 07/24/2026 16:53 | 8 | 46.64 |
| 07/24/2026 16:53 | 16 | 46.64 |
| 07/24/2026 16:53 | 118 | 46.635 |
| 07/24/2026 16:53 | 33 | 46.635 |
| 07/24/2026 16:53 | 8 | 46.635 |
| 07/24/2026 16:53 | 13 | 46.64 |
| 07/24/2026 16:53 | 18 | 46.63 |
| 07/24/2026 16:53 | 18 | 46.635 |
| 07/24/2026 16:53 | 18 | 46.63 |
| 07/24/2026 16:53 | 24 | 46.625 |
| 07/24/2026 16:53 | 63 | 46.615 |
| 07/24/2026 16:53 | 16 | 46.615 |
| 07/24/2026 16:53 | 34 | 46.615 |
| 07/24/2026 16:53 | 5 | 46.615 |
| 07/24/2026 16:53 | 118 | 46.595 |
| 07/24/2026 16:53 | 6 | 46.59 |
| 07/24/2026 16:53 | 16 | 46.59 |
| 07/24/2026 16:53 | 96 | 46.59 |
| 07/24/2026 16:53 | 118 | 46.585 |
| 07/24/2026 16:53 | 4 | 46.605 |
| 07/24/2026 16:53 | 96 | 46.605 |
| 07/24/2026 16:53 | 18 | 46.605 |
| 07/24/2026 16:53 | 12 | 46.605 |
| 07/24/2026 16:53 | 6 | 46.605 |
| 07/24/2026 16:53 | 118 | 46.585 |
| 07/24/2026 16:53 | 32 | 46.585 |
| 07/24/2026 16:53 | 26 | 46.59 |
| 07/24/2026 16:53 | 80 | 46.59 |
| 07/24/2026 16:53 | 118 | 46.59 |
| 07/24/2026 16:53 | 118 | 46.575 |
| 07/24/2026 16:53 | 8 | 46.57 |
| 07/24/2026 16:53 | 16 | 46.57 |
| 07/24/2026 16:52 | 18 | 46.575 |
| 07/24/2026 16:52 | 9 | 46.57 |
| 07/24/2026 16:52 | 23 | 46.57 |
| 07/24/2026 16:52 | 8 | 46.57 |
| 07/24/2026 16:52 | 8 | 46.57 |
| 07/24/2026 16:52 | 8 | 46.57 |
| 07/24/2026 16:52 | 15 | 46.57 |
| 07/24/2026 16:52 | 41 | 46.57 |
| 07/24/2026 16:52 | 91 | 46.57 |
| 07/24/2026 16:52 | 34 | 46.565 |
| 07/24/2026 16:52 | 52 | 46.565 |
| 07/24/2026 16:52 | 34 | 46.56 |
| 07/24/2026 16:52 | 118 | 46.56 |
| 07/24/2026 16:52 | 16 | 46.56 |
| 07/24/2026 16:52 | 80 | 46.56 |
| 07/24/2026 16:52 | 18 | 46.56 |
| 07/24/2026 16:52 | 35 | 46.56 |
| 07/24/2026 16:52 | 18 | 46.565 |
| 07/24/2026 16:52 | 40 | 46.555 |
| 07/24/2026 16:52 | 40 | 46.565 |
| 07/24/2026 16:52 | 118 | 46.565 |
| 07/24/2026 16:52 | 35 | 46.565 |
| 07/24/2026 16:52 | 164 | 46.565 |
| 07/24/2026 16:52 | 35 | 46.565 |
| 07/24/2026 16:52 | 18 | 46.56 |
| 07/24/2026 16:52 | 18 | 46.555 |
| 07/24/2026 16:52 | 10 | 46.55 |
| 07/24/2026 16:52 | 18 | 46.55 |
| 07/24/2026 16:52 | 118 | 46.56 |
| 07/24/2026 16:52 | 35 | 46.56 |
| 07/24/2026 16:52 | 80 | 46.575 |
| 07/24/2026 16:52 | 16 | 46.575 |
| 07/24/2026 16:52 | 35 | 46.575 |
| 07/24/2026 16:52 | 118 | 46.575 |
| 07/24/2026 16:52 | 118 | 46.58 |
| 07/24/2026 16:52 | 35 | 46.58 |
| 07/24/2026 16:52 | 13 | 46.59 |
| 07/24/2026 16:52 | 18 | 46.59 |
| 07/24/2026 16:52 | 29 | 46.59 |
| 07/24/2026 16:52 | 18 | 46.59 |
| 07/24/2026 16:52 | 29 | 46.59 |
| 07/24/2026 16:52 | 1 | 46.59 |
| 07/24/2026 16:52 | 18 | 46.585 |
| 07/24/2026 16:52 | 30 | 46.58 |
| 07/24/2026 16:52 | 18 | 46.585 |
| 07/24/2026 16:52 | 118 | 46.58 |
| 07/24/2026 16:52 | 35 | 46.58 |
| 07/24/2026 16:52 | 30 | 46.585 |
| 07/24/2026 16:52 | 35 | 46.585 |
| 07/24/2026 16:52 | 80 | 46.585 |
| 07/24/2026 16:52 | 118 | 46.585 |
| 07/24/2026 16:52 | 3 | 46.60 |
| 07/24/2026 16:52 | 43 | 46.61 |
| 07/24/2026 16:52 | 61 | 46.61 |
| 07/24/2026 16:52 | 54 | 46.61 |
| 07/24/2026 16:52 | 30 | 46.615 |
| 07/24/2026 16:52 | 118 | 46.615 |
| 07/24/2026 16:52 | 35 | 46.615 |
| 07/24/2026 16:52 | 378 | 46.615 |
| 07/24/2026 16:52 | 144 | 46.615 |
| 07/24/2026 16:52 | 32 | 46.615 |
| 07/24/2026 16:52 | 118 | 46.62 |
| 07/24/2026 16:52 | 35 | 46.62 |
| 07/24/2026 16:52 | 118 | 46.625 |
| 07/24/2026 16:52 | 35 | 46.625 |
| 07/24/2026 16:52 | 5 | 46.635 |
| 07/24/2026 16:52 | 16 | 46.63 |
| 07/24/2026 16:52 | 83 | 46.635 |
| 07/24/2026 16:52 | 35 | 46.635 |
| 07/24/2026 16:52 | 35 | 46.63 |
| 07/24/2026 16:52 | 18 | 46.635 |
| 07/24/2026 16:52 | 100 | 46.635 |
| 07/24/2026 16:52 | 118 | 46.63 |
| 07/24/2026 16:52 | 80 | 46.635 |
| 07/24/2026 16:52 | 118 | 46.635 |
| 07/24/2026 16:52 | 30 | 46.635 |
| 07/24/2026 16:52 | 35 | 46.635 |
| 07/24/2026 16:52 | 118 | 46.63 |
| 07/24/2026 16:52 | 5 | 46.63 |
| 07/24/2026 16:52 | 33 | 46.63 |
| 07/24/2026 16:52 | 4 | 46.635 |
| 07/24/2026 16:52 | 31 | 46.635 |
| 07/24/2026 16:52 | 69 | 46.635 |
| 07/24/2026 16:52 | 118 | 46.635 |
| 07/24/2026 16:52 | 32 | 46.635 |
| 07/24/2026 16:52 | 35 | 46.655 |
| 07/24/2026 16:52 | 118 | 46.655 |
| 07/24/2026 16:52 | 100 | 46.655 |
| 07/24/2026 16:52 | 100 | 46.67 |
| 07/24/2026 16:52 | 12 | 46.67 |
| 07/24/2026 16:52 | 6 | 46.67 |
| 07/24/2026 16:52 | 118 | 46.675 |
| 07/24/2026 16:52 | 18 | 46.67 |
| 07/24/2026 16:52 | 118 | 46.67 |
| 07/24/2026 16:52 | 3 | 46.675 |
| 07/24/2026 16:52 | 112 | 46.675 |
| 07/24/2026 16:52 | 32 | 46.675 |
| 07/24/2026 16:52 | 35 | 46.68 |
| 07/24/2026 16:52 | 80 | 46.70 |
| 07/24/2026 16:52 | 35 | 46.70 |
| 07/24/2026 16:52 | 118 | 46.705 |
| 07/24/2026 16:52 | 29 | 46.705 |
| 07/24/2026 16:52 | 15 | 46.71 |
| 07/24/2026 16:52 | 32 | 46.71 |
| 07/24/2026 16:52 | 16 | 46.71 |
| 07/24/2026 16:52 | 6 | 46.71 |
| 07/24/2026 16:52 | 11 | 46.715 |
| 07/24/2026 16:52 | 23 | 46.72 |
| 07/24/2026 16:52 | 10 | 46.735 |
| 07/24/2026 16:52 | 80 | 46.73 |
| 07/24/2026 16:52 | 31 | 46.73 |
| 07/24/2026 16:52 | 34 | 46.735 |
| 07/24/2026 16:52 | 91 | 46.735 |
| 07/24/2026 16:52 | 118 | 46.735 |
| 07/24/2026 16:52 | 100 | 46.73 |
| 07/24/2026 16:52 | 8 | 46.73 |
| 07/24/2026 16:52 | 110 | 46.73 |
| 07/24/2026 16:52 | 32 | 46.72 |
| 07/24/2026 16:52 | 80 | 46.725 |
| 07/24/2026 16:52 | 34 | 46.725 |
| 07/24/2026 16:52 | 118 | 46.73 |
| 07/24/2026 16:52 | 77 | 46.73 |
| 07/24/2026 16:52 | 98 | 46.73 |
| 07/24/2026 16:52 | 34 | 46.73 |
| 07/24/2026 16:52 | 34 | 46.73 |
| 07/24/2026 16:52 | 6 | 46.735 |
| 07/24/2026 16:52 | 16 | 46.735 |
| 07/24/2026 16:52 | 118 | 46.725 |
| 07/24/2026 16:52 | 30 | 46.725 |
| 07/24/2026 16:52 | 34 | 46.725 |
| 07/24/2026 16:52 | 34 | 46.73 |
| 07/24/2026 16:52 | 2 | 46.73 |
| 07/24/2026 16:52 | 16 | 46.73 |
| 07/24/2026 16:52 | 80 | 46.73 |
| 07/24/2026 16:52 | 80 | 46.725 |
| 07/24/2026 16:52 | 14 | 46.72 |
| 07/24/2026 16:52 | 34 | 46.72 |
| 07/24/2026 16:52 | 100 | 46.72 |
| 07/24/2026 16:52 | 20 | 46.73 |
| 07/24/2026 16:52 | 50 | 46.73 |
| 07/24/2026 16:52 | 10 | 46.735 |
| 07/24/2026 16:52 | 25 | 46.735 |
| 07/24/2026 16:52 | 100 | 46.73 |
| 07/24/2026 16:52 | 79 | 46.73 |
| 07/24/2026 16:52 | 39 | 46.73 |
| 07/24/2026 16:52 | 11 | 46.73 |
| 07/24/2026 16:52 | 25 | 46.735 |
| 07/24/2026 16:52 | 3 | 46.745 |
| 07/24/2026 16:52 | 4 | 46.745 |
| 07/24/2026 16:52 | 34 | 46.75 |
| 07/24/2026 16:52 | 26 | 46.75 |
| 07/24/2026 16:52 | 118 | 46.75 |
| 07/24/2026 16:52 | 118 | 46.755 |
| 07/24/2026 16:52 | 98 | 46.755 |
| 07/24/2026 16:52 | 20 | 46.75 |
| 07/24/2026 16:52 | 7 | 46.75 |
| 07/24/2026 16:52 | 34 | 46.765 |
| 07/24/2026 16:52 | 14 | 46.765 |
| 07/24/2026 16:52 | 118 | 46.765 |
| 07/24/2026 16:52 | 26 | 46.765 |
| 07/24/2026 16:52 | 80 | 46.765 |
| 07/24/2026 16:52 | 14 | 46.765 |
| 07/24/2026 16:52 | 40 | 46.765 |
| 07/24/2026 16:52 | 26 | 46.765 |
| 07/24/2026 16:52 | 14 | 46.765 |
| 07/24/2026 16:52 | 14 | 46.77 |
| 07/24/2026 16:52 | 26 | 46.77 |
| 07/24/2026 16:52 | 80 | 46.77 |
| 07/24/2026 16:52 | 34 | 46.765 |
| 07/24/2026 16:52 | 118 | 46.765 |
| 07/24/2026 16:52 | 11 | 46.755 |
| 07/24/2026 16:52 | 25 | 46.75 |
| 07/24/2026 16:52 | 34 | 46.735 |
| 07/24/2026 16:52 | 118 | 46.735 |
| 07/24/2026 16:52 | 118 | 46.74 |
| 07/24/2026 16:52 | 34 | 46.74 |
| 07/24/2026 16:52 | 34 | 46.74 |
| 07/24/2026 16:52 | 80 | 46.73 |
| 07/24/2026 16:52 | 34 | 46.735 |
| 07/24/2026 16:52 | 34 | 46.735 |
| 07/24/2026 16:52 | 118 | 46.735 |
| 07/24/2026 16:52 | 38 | 46.74 |
| 07/24/2026 16:52 | 80 | 46.74 |
| 07/24/2026 16:52 | 32 | 46.735 |
| 07/24/2026 16:52 | 118 | 46.735 |
| 07/24/2026 16:52 | 80 | 46.735 |
| 07/24/2026 16:52 | 4 | 46.73 |
| 07/24/2026 16:52 | 16 | 46.73 |
| 07/24/2026 16:52 | 118 | 46.72 |
| 07/24/2026 16:52 | 80 | 46.72 |
| 07/24/2026 16:52 | 23 | 46.72 |
| 07/24/2026 16:52 | 60 | 46.715 |
| 07/24/2026 16:52 | 20 | 46.715 |
| 07/24/2026 16:52 | 20 | 46.705 |
| 07/24/2026 16:52 | 19 | 46.70 |
| 07/24/2026 16:52 | 20 | 46.70 |
| 07/24/2026 16:52 | 4 | 46.70 |
| 07/24/2026 16:52 | 16 | 46.70 |
| 07/24/2026 16:52 | 7 | 46.70 |
| 07/24/2026 16:52 | 5 | 46.705 |
| 07/24/2026 16:52 | 34 | 46.70 |
| 07/24/2026 16:52 | 20 | 46.705 |
| 07/24/2026 16:52 | 118 | 46.695 |
| 07/24/2026 16:52 | 83 | 46.695 |
| 07/24/2026 16:52 | 11 | 46.70 |
| 07/24/2026 16:52 | 83 | 46.695 |
| 07/24/2026 16:52 | 98 | 46.69 |
| 07/24/2026 16:52 | 118 | 46.69 |
| 07/24/2026 16:52 | 118 | 46.685 |
| 07/24/2026 16:52 | 24 | 46.685 |
| 07/24/2026 16:52 | 11 | 46.70 |
| 07/24/2026 16:52 | 11 | 46.70 |
| 07/24/2026 16:52 | 25 | 46.705 |
| 07/24/2026 16:52 | 44 | 46.705 |
| 07/24/2026 16:52 | 25 | 46.71 |
| 07/24/2026 16:52 | 8 | 46.72 |
| 07/24/2026 16:52 | 11 | 46.72 |
| 07/24/2026 16:52 | 7 | 46.72 |
| 07/24/2026 16:52 | 28 | 46.73 |
| 07/24/2026 16:52 | 34 | 46.73 |
| 07/24/2026 16:52 | 118 | 46.73 |
| 07/24/2026 16:52 | 59 | 46.73 |
| 07/24/2026 16:52 | 5 | 46.715 |
| 07/24/2026 16:52 | 6 | 46.715 |
| 07/24/2026 16:52 | 30 | 46.71 |
| 07/24/2026 16:52 | 25 | 46.715 |
| 07/24/2026 16:52 | 64 | 46.715 |
| 07/24/2026 16:52 | 16 | 46.715 |
| 07/24/2026 16:52 | 458 | 46.71 |
| 07/24/2026 16:52 | 29 | 46.71 |
| 07/24/2026 16:52 | 80 | 46.69 |
| 07/24/2026 16:52 | 80 | 46.69 |
| 07/24/2026 16:52 | 26 | 46.685 |
| 07/24/2026 16:52 | 6 | 46.685 |
| 07/24/2026 16:52 | 10 | 46.685 |
| 07/24/2026 16:52 | 48 | 46.685 |
| 07/24/2026 16:52 | 26 | 46.685 |
| 07/24/2026 16:52 | 26 | 46.69 |
| 07/24/2026 16:52 | 34 | 46.69 |
| 07/24/2026 16:52 | 23 | 46.675 |
| 07/24/2026 16:52 | 11 | 46.675 |
| 07/24/2026 16:52 | 34 | 46.68 |
| 07/24/2026 16:52 | 118 | 46.68 |
| 07/24/2026 16:52 | 292 | 46.675 |
| 07/24/2026 16:52 | 118 | 46.68 |
| 07/24/2026 16:52 | 7 | 46.685 |
| 07/24/2026 16:52 | 23 | 46.685 |
| 07/24/2026 16:51 | 47 | 46.695 |
| 07/24/2026 16:51 | 59 | 46.685 |
| 07/24/2026 16:51 | 32 | 46.685 |
| 07/24/2026 16:51 | 11 | 46.685 |
| 07/24/2026 16:51 | 3 | 46.705 |
| 07/24/2026 16:51 | 4 | 46.695 |
| 07/24/2026 16:51 | 16 | 46.695 |
| 07/24/2026 16:51 | 29 | 46.695 |
| 07/24/2026 16:51 | 29 | 46.695 |
| 07/24/2026 16:51 | 29 | 46.695 |
| 07/24/2026 16:51 | 29 | 46.695 |
| 07/24/2026 16:51 | 118 | 46.695 |
| 07/24/2026 16:51 | 29 | 46.695 |
| 07/24/2026 16:51 | 12 | 46.70 |
| 07/24/2026 16:51 | 29 | 46.70 |
| 07/24/2026 16:51 | 51 | 46.70 |
| 07/24/2026 16:51 | 67 | 46.70 |
| 07/24/2026 16:51 | 35 | 46.695 |
| 07/24/2026 16:51 | 115 | 46.695 |
| 07/24/2026 16:51 | 3 | 46.695 |
| 07/24/2026 16:51 | 32 | 46.69 |
| 07/24/2026 16:51 | 56 | 46.69 |
| 07/24/2026 16:51 | 34 | 46.69 |
| 07/24/2026 16:51 | 118 | 46.69 |
| 07/24/2026 16:51 | 29 | 46.695 |
| 07/24/2026 16:51 | 9 | 46.695 |
| 07/24/2026 16:51 | 80 | 46.695 |
| 07/24/2026 16:51 | 59 | 46.70 |
| 07/24/2026 16:51 | 41 | 46.70 |
| 07/24/2026 16:51 | 32 | 46.695 |
| 07/24/2026 16:51 | 80 | 46.70 |
| 07/24/2026 16:51 | 32 | 46.70 |
| 07/24/2026 16:51 | 35 | 46.705 |
| 07/24/2026 16:51 | 118 | 46.705 |
| 07/24/2026 16:51 | 9 | 46.72 |
| 07/24/2026 16:51 | 80 | 46.725 |
| 07/24/2026 16:51 | 2 | 46.725 |
| 07/24/2026 16:51 | 64 | 46.725 |
| 07/24/2026 16:51 | 32 | 46.725 |
| 07/24/2026 16:51 | 1 | 46.72 |
| 07/24/2026 16:51 | 32 | 46.72 |
| 07/24/2026 16:51 | 17 | 46.72 |
| 07/24/2026 16:51 | 8 | 46.71 |
| 07/24/2026 16:51 | 32 | 46.715 |
| 07/24/2026 16:51 | 37 | 46.68 |
| 07/24/2026 16:51 | 100 | 46.67 |
| 07/24/2026 16:51 | 27 | 46.665 |
| 07/24/2026 16:51 | 92 | 46.665 |
| 07/24/2026 16:51 | 100 | 46.665 |
| 07/24/2026 16:51 | 12 | 46.66 |
| 07/24/2026 16:51 | 8 | 46.66 |
| 07/24/2026 16:51 | 36 | 46.66 |
| 07/24/2026 16:51 | 17 | 46.66 |
| 07/24/2026 16:51 | 78 | 46.665 |
| 07/24/2026 16:51 | 23 | 46.665 |
| 07/24/2026 16:51 | 36 | 46.65 |
| 07/24/2026 16:51 | 39 | 46.65 |
| 07/24/2026 16:51 | 98 | 46.645 |
| 07/24/2026 16:51 | 118 | 46.64 |
| 07/24/2026 16:51 | 36 | 46.64 |
| 07/24/2026 16:51 | 35 | 46.63 |
| 07/24/2026 16:51 | 17 | 46.635 |
| 07/24/2026 16:51 | 35 | 46.635 |
| 07/24/2026 16:51 | 98 | 46.63 |
| 07/24/2026 16:51 | 96 | 46.635 |
| 07/24/2026 16:51 | 8 | 46.63 |
| 07/24/2026 16:51 | 72 | 46.63 |
| 07/24/2026 16:51 | 2 | 46.635 |
| 07/24/2026 16:51 | 35 | 46.65 |
| 07/24/2026 16:51 | 88 | 46.65 |
| 07/24/2026 16:51 | 130 | 46.65 |
| 07/24/2026 16:51 | 118 | 46.64 |
| 07/24/2026 16:51 | 35 | 46.64 |
| 07/24/2026 16:51 | 65 | 46.63 |
| 07/24/2026 16:51 | 35 | 46.64 |
| 07/24/2026 16:51 | 118 | 46.64 |
| 07/24/2026 16:51 | 16 | 46.635 |
| 07/24/2026 16:51 | 118 | 46.635 |
| 07/24/2026 16:51 | 16 | 46.64 |
| 07/24/2026 16:51 | 35 | 46.64 |
| 07/24/2026 16:51 | 100 | 46.64 |
| 07/24/2026 16:51 | 29 | 46.64 |
| 07/24/2026 16:51 | 118 | 46.64 |
| 07/24/2026 16:51 | 100 | 46.65 |
| 07/24/2026 16:51 | 35 | 46.65 |
| 07/24/2026 16:51 | 118 | 46.64 |
| 07/24/2026 16:51 | 80 | 46.655 |
| 07/24/2026 16:51 | 35 | 46.655 |
| 07/24/2026 16:51 | 118 | 46.655 |
| 07/24/2026 16:51 | 35 | 46.655 |
| 07/24/2026 16:51 | 35 | 46.655 |
| 07/24/2026 16:51 | 118 | 46.65 |
| 07/24/2026 16:51 | 35 | 46.65 |
| 07/24/2026 16:51 | 47 | 46.645 |
| 07/24/2026 16:51 | 98 | 46.645 |
| 07/24/2026 16:51 | 118 | 46.64 |
| 07/24/2026 16:51 | 35 | 46.64 |
| 07/24/2026 16:51 | 15 | 46.64 |
| 07/24/2026 16:51 | 35 | 46.64 |
| 07/24/2026 16:51 | 12 | 46.66 |
| 07/24/2026 16:51 | 13 | 46.66 |
| 07/24/2026 16:51 | 9 | 46.665 |
| 07/24/2026 16:51 | 8 | 46.665 |
| 07/24/2026 16:51 | 1 | 46.665 |
| 07/24/2026 16:51 | 31 | 46.665 |
| 07/24/2026 16:51 | 31 | 46.655 |
| 07/24/2026 16:51 | 35 | 46.655 |
| 07/24/2026 16:51 | 29 | 46.66 |
| 07/24/2026 16:51 | 80 | 46.66 |
| 07/24/2026 16:51 | 22 | 46.66 |
| 07/24/2026 16:51 | 21 | 46.65 |
| 07/24/2026 16:51 | 32 | 46.655 |
| 07/24/2026 16:51 | 6 | 46.655 |
| 07/24/2026 16:51 | 118 | 46.66 |
| 07/24/2026 16:51 | 29 | 46.66 |
| 07/24/2026 16:51 | 80 | 46.66 |
| 07/24/2026 16:51 | 94 | 46.665 |
| 07/24/2026 16:51 | 80 | 46.66 |
| 07/24/2026 16:51 | 6 | 46.655 |
| 07/24/2026 16:51 | 80 | 46.655 |
| 07/24/2026 16:51 | 32 | 46.655 |
| 07/24/2026 16:51 | 7 | 46.665 |
| 07/24/2026 16:51 | 118 | 46.665 |
| 07/24/2026 16:51 | 28 | 46.665 |
| 07/24/2026 16:51 | 118 | 46.67 |
| 07/24/2026 16:51 | 118 | 46.67 |
| 07/24/2026 16:51 | 80 | 46.67 |
| 07/24/2026 16:51 | 34 | 46.67 |
| 07/24/2026 16:51 | 12 | 46.66 |
| 07/24/2026 16:51 | 7 | 46.66 |
| 07/24/2026 16:51 | 42 | 46.67 |
| 07/24/2026 16:51 | 22 | 46.67 |
| 07/24/2026 16:51 | 98 | 46.66 |
| 07/24/2026 16:51 | 27 | 46.66 |
| 07/24/2026 16:51 | 91 | 46.66 |
| 07/24/2026 16:51 | 367 | 46.66 |
| 07/24/2026 16:51 | 118 | 46.645 |
| 07/24/2026 16:51 | 34 | 46.645 |
| 07/24/2026 16:51 | 6 | 46.64 |
| 07/24/2026 16:51 | 80 | 46.64 |
| 07/24/2026 16:51 | 32 | 46.64 |
| 07/24/2026 16:51 | 111 | 46.64 |
| 07/24/2026 16:51 | 10 | 46.64 |
| 07/24/2026 16:51 | 10 | 46.64 |
| 07/24/2026 16:51 | 40 | 46.64 |
| 07/24/2026 16:51 | 100 | 46.645 |
| 07/24/2026 16:51 | 34 | 46.645 |
| 07/24/2026 16:51 | 16 | 46.645 |
| 07/24/2026 16:51 | 16 | 46.65 |
| 07/24/2026 16:51 | 118 | 46.65 |
| 07/24/2026 16:51 | 33 | 46.65 |
| 07/24/2026 16:51 | 2 | 46.655 |
| 07/24/2026 16:51 | 32 | 46.655 |
| 07/24/2026 16:51 | 128 | 46.655 |
| 07/24/2026 16:51 | 118 | 46.67 |
| 07/24/2026 16:51 | 33 | 46.67 |
| 07/24/2026 16:51 | 33 | 46.675 |
| 07/24/2026 16:51 | 59 | 46.675 |
| 07/24/2026 16:51 | 32 | 46.675 |
| 07/24/2026 16:51 | 33 | 46.68 |
| 07/24/2026 16:51 | 5 | 46.695 |
| 07/24/2026 16:51 | 98 | 46.71 |
| 07/24/2026 16:51 | 6 | 46.71 |
| 07/24/2026 16:51 | 32 | 46.71 |
| 07/24/2026 16:51 | 4 | 46.70 |
| 07/24/2026 16:51 | 16 | 46.70 |
| 07/24/2026 16:51 | 16 | 46.70 |
| 07/24/2026 16:50 | 10 | 46.695 |
| 07/24/2026 16:50 | 80 | 46.70 |
| 07/24/2026 16:50 | 100 | 46.70 |
| 07/24/2026 16:50 | 9 | 46.71 |
| 07/24/2026 16:50 | 118 | 46.73 |
| 07/24/2026 16:50 | 9 | 46.73 |
| 07/24/2026 16:50 | 48 | 46.73 |
| 07/24/2026 16:50 | 41 | 46.73 |
| 07/24/2026 16:50 | 24 | 46.725 |
| 07/24/2026 16:50 | 80 | 46.71 |
| 07/24/2026 16:50 | 86 | 46.705 |
| 07/24/2026 16:50 | 25 | 46.695 |
| 07/24/2026 16:50 | 80 | 46.69 |
| 07/24/2026 16:50 | 34 | 46.69 |
| 07/24/2026 16:50 | 146 | 46.695 |
| 07/24/2026 16:50 | 143 | 46.695 |
| 07/24/2026 16:50 | 122 | 46.70 |
| 07/24/2026 16:50 | 46 | 46.705 |
| 07/24/2026 16:50 | 22 | 46.705 |
| 07/24/2026 16:50 | 80 | 46.705 |
| 07/24/2026 16:50 | 6 | 46.705 |
| 07/24/2026 16:50 | 25 | 46.71 |
| 07/24/2026 16:50 | 118 | 46.71 |
| 07/24/2026 16:50 | 25 | 46.715 |
| 07/24/2026 16:50 | 64 | 46.715 |
| 07/24/2026 16:50 | 54 | 46.715 |
| 07/24/2026 16:50 | 25 | 46.72 |
| 07/24/2026 16:50 | 118 | 46.73 |
| 07/24/2026 16:50 | 25 | 46.73 |
| 07/24/2026 16:50 | 16 | 46.73 |
| 07/24/2026 16:50 | 118 | 46.735 |
| 07/24/2026 16:50 | 61 | 46.735 |
| 07/24/2026 16:50 | 23 | 46.735 |
| 07/24/2026 16:50 | 110 | 46.735 |
| 07/24/2026 16:50 | 16 | 46.735 |
| 07/24/2026 16:50 | 1 | 46.74 |
| 07/24/2026 16:50 | 1 | 46.74 |
| 07/24/2026 16:50 | 3 | 46.74 |
| 07/24/2026 16:50 | 16 | 46.74 |
| 07/24/2026 16:50 | 25 | 46.74 |
| 07/24/2026 16:50 | 98 | 46.74 |
| 07/24/2026 16:50 | 80 | 46.74 |
| 07/24/2026 16:50 | 2 | 46.735 |
| 07/24/2026 16:50 | 32 | 46.735 |
| 07/24/2026 16:50 | 13 | 46.735 |
| 07/24/2026 16:50 | 93 | 46.735 |
| 07/24/2026 16:50 | 38 | 46.735 |
| 07/24/2026 16:50 | 80 | 46.735 |
| 07/24/2026 16:50 | 81 | 46.73 |
| 07/24/2026 16:50 | 80 | 46.735 |
| 07/24/2026 16:50 | 8 | 46.735 |
| 07/24/2026 16:50 | 80 | 46.735 |
| 07/24/2026 16:50 | 80 | 46.73 |
| 07/24/2026 16:50 | 80 | 46.73 |
| 07/24/2026 16:50 | 32 | 46.725 |
| 07/24/2026 16:50 | 82 | 46.72 |
| 07/24/2026 16:50 | 16 | 46.72 |
| 07/24/2026 16:50 | 4 | 46.715 |
| 07/24/2026 16:50 | 118 | 46.71 |
| 07/24/2026 16:50 | 16 | 46.71 |
| 07/24/2026 16:50 | 25 | 46.715 |
| 07/24/2026 16:50 | 34 | 46.715 |
| 07/24/2026 16:50 | 84 | 46.715 |
| 07/24/2026 16:50 | 20 | 46.71 |
| 07/24/2026 16:50 | 16 | 46.71 |
| 07/24/2026 16:50 | 18 | 46.71 |
| 07/24/2026 16:50 | 100 | 46.71 |
| 07/24/2026 16:50 | 50 | 46.715 |
| 07/24/2026 16:50 | 32 | 46.72 |
| 07/24/2026 16:50 | 118 | 46.72 |
| 07/24/2026 16:50 | 33 | 46.72 |
| 07/24/2026 16:50 | 22 | 46.72 |
| 07/24/2026 16:50 | 33 | 46.71 |
| 07/24/2026 16:50 | 22 | 46.71 |
| 07/24/2026 16:50 | 96 | 46.71 |
| 07/24/2026 16:50 | 41 | 46.705 |
| 07/24/2026 16:50 | 118 | 46.705 |
| 07/24/2026 16:50 | 130 | 46.71 |
| 07/24/2026 16:50 | 33 | 46.71 |
| 07/24/2026 16:50 | 85 | 46.71 |
| 07/24/2026 16:50 | 33 | 46.71 |
| 07/24/2026 16:50 | 118 | 46.71 |
| 07/24/2026 16:50 | 21 | 46.71 |
| 07/24/2026 16:50 | 10 | 46.70 |
| 07/24/2026 16:50 | 24 | 46.70 |
| 07/24/2026 16:50 | 24 | 46.70 |
| 07/24/2026 16:50 | 24 | 46.70 |
| 07/24/2026 16:50 | 31 | 46.70 |
| 07/24/2026 16:50 | 25 | 46.70 |
| 07/24/2026 16:50 | 93 | 46.695 |
| 07/24/2026 16:50 | 32 | 46.695 |
| 07/24/2026 16:50 | 25 | 46.695 |
| 07/24/2026 16:50 | 33 | 46.70 |
| 07/24/2026 16:50 | 83 | 46.70 |
| 07/24/2026 16:50 | 80 | 46.70 |
| 07/24/2026 16:50 | 118 | 46.70 |
| 07/24/2026 16:50 | 31 | 46.70 |
| 07/24/2026 16:50 | 29 | 46.69 |
| 07/24/2026 16:50 | 33 | 46.68 |
| 07/24/2026 16:50 | 32 | 46.675 |
| 07/24/2026 16:50 | 50 | 46.675 |
| 07/24/2026 16:50 | 409 | 46.67 |
| 07/24/2026 16:50 | 33 | 46.665 |
| 07/24/2026 16:50 | 98 | 46.665 |
| 07/24/2026 16:50 | 80 | 46.665 |
| 07/24/2026 16:50 | 118 | 46.665 |
| 07/24/2026 16:50 | 118 | 46.66 |
| 07/24/2026 16:50 | 33 | 46.66 |
| 07/24/2026 16:50 | 80 | 46.655 |
| 07/24/2026 16:50 | 118 | 46.655 |
| 07/24/2026 16:50 | 33 | 46.655 |
| 07/24/2026 16:50 | 108 | 46.655 |
| 07/24/2026 16:50 | 26 | 46.66 |
| 07/24/2026 16:50 | 28 | 46.665 |
| 07/24/2026 16:50 | 118 | 46.665 |
| 07/24/2026 16:50 | 33 | 46.66 |
| 07/24/2026 16:50 | 118 | 46.66 |
| 07/24/2026 16:50 | 33 | 46.66 |
| 07/24/2026 16:50 | 15 | 46.66 |
| 07/24/2026 16:50 | 34 | 46.665 |
| 07/24/2026 16:50 | 64 | 46.655 |
| 07/24/2026 16:50 | 64 | 46.66 |
| 07/24/2026 16:50 | 29 | 46.66 |
| 07/24/2026 16:50 | 118 | 46.66 |
| 07/24/2026 16:50 | 64 | 46.665 |
| 07/24/2026 16:50 | 33 | 46.665 |
| 07/24/2026 16:50 | 118 | 46.665 |
| 07/24/2026 16:50 | 34 | 46.67 |
| 07/24/2026 16:50 | 118 | 46.67 |
| 07/24/2026 16:50 | 28 | 46.665 |
| 07/24/2026 16:50 | 64 | 46.665 |
| 07/24/2026 16:50 | 118 | 46.665 |
| 07/24/2026 16:50 | 64 | 46.67 |
| 07/24/2026 16:50 | 118 | 46.67 |
| 07/24/2026 16:50 | 15 | 46.67 |
| 07/24/2026 16:50 | 34 | 46.67 |
| 07/24/2026 16:50 | 34 | 46.675 |
| 07/24/2026 16:50 | 8 | 46.675 |
| 07/24/2026 16:50 | 1 | 46.675 |
| 07/24/2026 16:50 | 32 | 46.67 |
| 07/24/2026 16:50 | 3 | 46.67 |
| 07/24/2026 16:50 | 118 | 46.67 |
| 07/24/2026 16:50 | 34 | 46.675 |
| 07/24/2026 16:50 | 26 | 46.675 |
| 07/24/2026 16:50 | 26 | 46.68 |
| 07/24/2026 16:50 | 118 | 46.68 |
| 07/24/2026 16:50 | 16 | 46.68 |
| 07/24/2026 16:50 | 64 | 46.675 |
| 07/24/2026 16:50 | 38 | 46.675 |
| 07/24/2026 16:50 | 80 | 46.675 |
| 07/24/2026 16:50 | 64 | 46.67 |
| 07/24/2026 16:50 | 38 | 46.67 |
| 07/24/2026 16:50 | 80 | 46.67 |
| 07/24/2026 16:50 | 33 | 46.67 |
| 07/24/2026 16:50 | 100 | 46.66 |
| 07/24/2026 16:50 | 29 | 46.66 |
| 07/24/2026 16:50 | 15 | 46.665 |
| 07/24/2026 16:50 | 118 | 46.665 |
| 07/24/2026 16:50 | 80 | 46.67 |
| 07/24/2026 16:50 | 80 | 46.67 |
| 07/24/2026 16:50 | 26 | 46.675 |
| 07/24/2026 16:50 | 15 | 46.675 |
| 07/24/2026 16:50 | 78 | 46.675 |
| 07/24/2026 16:50 | 1 | 46.675 |
| 07/24/2026 16:50 | 1 | 46.675 |
| 07/24/2026 16:50 | 14 | 46.68 |
| 07/24/2026 16:50 | 16 | 46.68 |
| 07/24/2026 16:50 | 118 | 46.675 |
| 07/24/2026 16:50 | 32 | 46.675 |
| 07/24/2026 16:50 | 118 | 46.67 |
| 07/24/2026 16:50 | 34 | 46.67 |
| 07/24/2026 16:50 | 118 | 46.66 |
| 07/24/2026 16:50 | 34 | 46.66 |
| 07/24/2026 16:50 | 34 | 46.635 |
| 07/24/2026 16:50 | 98 | 46.635 |
| 07/24/2026 16:50 | 27 | 46.635 |
| 07/24/2026 16:50 | 28 | 46.63 |
| 07/24/2026 16:50 | 34 | 46.63 |
| 07/24/2026 16:50 | 90 | 46.63 |
| 07/24/2026 16:50 | 28 | 46.63 |
| 07/24/2026 16:50 | 100 | 46.63 |
| 07/24/2026 16:50 | 28 | 46.63 |
| 07/24/2026 16:50 | 34 | 46.635 |
| 07/24/2026 16:50 | 34 | 46.63 |
| 07/24/2026 16:50 | 118 | 46.625 |
| 07/24/2026 16:50 | 28 | 46.63 |
| 07/24/2026 16:50 | 80 | 46.63 |
| 07/24/2026 16:50 | 34 | 46.63 |
| 07/24/2026 16:50 | 118 | 46.63 |
| 07/24/2026 16:50 | 10 | 46.63 |
| 07/24/2026 16:50 | 34 | 46.63 |
| 07/24/2026 16:50 | 29 | 46.635 |
| 07/24/2026 16:50 | 34 | 46.635 |
| 07/24/2026 16:50 | 80 | 46.635 |
| 07/24/2026 16:50 | 118 | 46.635 |
| 07/24/2026 16:50 | 10 | 46.65 |
| 07/24/2026 16:50 | 34 | 46.65 |
| 07/24/2026 16:50 | 6 | 46.65 |
| 07/24/2026 16:50 | 16 | 46.65 |
| 07/24/2026 16:50 | 96 | 46.65 |
| 07/24/2026 16:50 | 118 | 46.655 |
| 07/24/2026 16:50 | 69 | 46.66 |
| 07/24/2026 16:50 | 15 | 46.66 |
| 07/24/2026 16:50 | 34 | 46.66 |
| 07/24/2026 16:50 | 11 | 46.655 |
| 07/24/2026 16:50 | 7 | 46.655 |
| 07/24/2026 16:50 | 359 | 46.655 |
| 07/24/2026 16:50 | 99 | 46.655 |
| 07/24/2026 16:50 | 80 | 46.655 |
| 07/24/2026 16:50 | 31 | 46.655 |
| 07/24/2026 16:50 | 80 | 46.65 |
| 07/24/2026 16:50 | 16 | 46.65 |
| 07/24/2026 16:50 | 80 | 46.65 |
| 07/24/2026 16:50 | 34 | 46.65 |
| 07/24/2026 16:50 | 98 | 46.65 |
| 07/24/2026 16:50 | 26 | 46.65 |
| 07/24/2026 16:50 | 34 | 46.645 |
| 07/24/2026 16:50 | 204 | 46.63 |
| 07/24/2026 16:50 | 30 | 46.625 |
| 07/24/2026 16:50 | 80 | 46.625 |
| 07/24/2026 16:50 | 118 | 46.625 |
| 07/24/2026 16:50 | 35 | 46.635 |
| 07/24/2026 16:50 | 5 | 46.635 |
| 07/24/2026 16:50 | 139 | 46.64 |
| 07/24/2026 16:50 | 7 | 46.645 |
| 07/24/2026 16:50 | 30 | 46.65 |
| 07/24/2026 16:50 | 35 | 46.645 |
| 07/24/2026 16:50 | 387 | 46.645 |
| 07/24/2026 16:50 | 418 | 46.65 |
| 07/24/2026 16:50 | 100 | 46.655 |
| 07/24/2026 16:50 | 16 | 46.655 |
| 07/24/2026 16:50 | 35 | 46.655 |
| 07/24/2026 16:50 | 50 | 46.66 |
| 07/24/2026 16:50 | 6 | 46.66 |
| 07/24/2026 16:50 | 9 | 46.66 |
| 07/24/2026 16:50 | 6 | 46.66 |
| 07/24/2026 16:50 | 30 | 46.65 |
| 07/24/2026 16:50 | 12 | 46.645 |
| 07/24/2026 16:50 | 9 | 46.645 |
| 07/24/2026 16:50 | 7 | 46.645 |
| 07/24/2026 16:50 | 16 | 46.65 |
| 07/24/2026 16:50 | 30 | 46.65 |
| 07/24/2026 16:50 | 118 | 46.65 |
| 07/24/2026 16:50 | 91 | 46.655 |
| 07/24/2026 16:50 | 9 | 46.655 |
| 07/24/2026 16:50 | 18 | 46.655 |
| 07/24/2026 16:50 | 35 | 46.655 |
| 07/24/2026 16:50 | 118 | 46.645 |
| 07/24/2026 16:50 | 34 | 46.645 |
| 07/24/2026 16:50 | 33 | 46.65 |
| 07/24/2026 16:50 | 5 | 46.65 |
| 07/24/2026 16:50 | 35 | 46.65 |
| 07/24/2026 16:50 | 31 | 46.655 |
| 07/24/2026 16:50 | 118 | 46.655 |
| 07/24/2026 16:50 | 118 | 46.66 |
| 07/24/2026 16:50 | 35 | 46.655 |
| 07/24/2026 16:50 | 78 | 46.65 |
| 07/24/2026 16:50 | 59 | 46.655 |
| 07/24/2026 16:50 | 118 | 46.645 |
| 07/24/2026 16:50 | 35 | 46.655 |
| 07/24/2026 16:50 | 118 | 46.65 |
| 07/24/2026 16:50 | 45 | 46.65 |
| 07/24/2026 16:50 | 32 | 46.65 |
| 07/24/2026 16:50 | 10 | 46.64 |
| 07/24/2026 16:50 | 35 | 46.63 |
| 07/24/2026 16:50 | 46 | 46.63 |
| 07/24/2026 16:50 | 72 | 46.63 |
| 07/24/2026 16:50 | 30 | 46.63 |
| 07/24/2026 16:50 | 35 | 46.635 |
| 07/24/2026 16:50 | 65 | 46.63 |
| 07/24/2026 16:50 | 32 | 46.63 |
| 07/24/2026 16:50 | 57 | 46.625 |
| 07/24/2026 16:50 | 61 | 46.625 |
| 07/24/2026 16:50 | 9 | 46.61 |
| 07/24/2026 16:50 | 17 | 46.61 |
| 07/24/2026 16:50 | 82 | 46.605 |
| 07/24/2026 16:50 | 31 | 46.605 |
| 07/24/2026 16:50 | 16 | 46.605 |
| 07/24/2026 16:50 | 35 | 46.605 |
| 07/24/2026 16:50 | 80 | 46.605 |
| 07/24/2026 16:50 | 118 | 46.605 |
| 07/24/2026 16:50 | 33 | 46.605 |
| 07/24/2026 16:50 | 35 | 46.61 |
| 07/24/2026 16:50 | 232 | 46.61 |
| 07/24/2026 16:50 | 226 | 46.61 |
| 07/24/2026 16:50 | 77 | 46.61 |
| 07/24/2026 16:50 | 35 | 46.605 |
| 07/24/2026 16:50 | 27 | 46.60 |
| 07/24/2026 16:50 | 48 | 46.595 |
| 07/24/2026 16:50 | 98 | 46.595 |
| 07/24/2026 16:50 | 30 | 46.59 |
| 07/24/2026 16:50 | 35 | 46.59 |
| 07/24/2026 16:50 | 108 | 46.59 |
| 07/24/2026 16:50 | 30 | 46.585 |
| 07/24/2026 16:50 | 35 | 46.585 |
| 07/24/2026 16:50 | 80 | 46.58 |
| 07/24/2026 16:50 | 20 | 46.585 |
| 07/24/2026 16:50 | 30 | 46.59 |
| 07/24/2026 16:50 | 35 | 46.595 |
| 07/24/2026 16:50 | 29 | 46.595 |
| 07/24/2026 16:50 | 100 | 46.595 |
| 07/24/2026 16:50 | 118 | 46.595 |
| 07/24/2026 16:50 | 54 | 46.58 |
| 07/24/2026 16:50 | 31 | 46.58 |
| 07/24/2026 16:50 | 34 | 46.58 |
| 07/24/2026 16:50 | 16 | 46.595 |
| 07/24/2026 16:50 | 62 | 46.595 |
| 07/24/2026 16:50 | 35 | 46.595 |
| 07/24/2026 16:50 | 29 | 46.595 |
| 07/24/2026 16:50 | 118 | 46.595 |
| 07/24/2026 16:50 | 92 | 46.605 |
| 07/24/2026 16:50 | 127 | 46.605 |
| 07/24/2026 16:50 | 35 | 46.605 |
| 07/24/2026 16:50 | 157 | 46.605 |
| 07/24/2026 16:50 | 100 | 46.605 |
| 07/24/2026 16:50 | 16 | 46.59 |
| 07/24/2026 16:50 | 30 | 46.59 |
| 07/24/2026 16:50 | 35 | 46.59 |
| 07/24/2026 16:50 | 80 | 46.59 |
| 07/24/2026 16:50 | 118 | 46.595 |
| 07/24/2026 16:50 | 16 | 46.595 |
| 07/24/2026 16:50 | 26 | 46.595 |
| 07/24/2026 16:50 | 30 | 46.60 |
| 07/24/2026 16:50 | 80 | 46.60 |
| 07/24/2026 16:50 | 15 | 46.60 |
| 07/24/2026 16:50 | 80 | 46.60 |
| 07/24/2026 16:50 | 36 | 46.615 |
| 07/24/2026 16:50 | 96 | 46.615 |
| 07/24/2026 16:50 | 80 | 46.615 |
| 07/24/2026 16:50 | 32 | 46.615 |
| 07/24/2026 16:50 | 35 | 46.615 |
| 07/24/2026 16:50 | 162 | 46.615 |
| 07/24/2026 16:50 | 98 | 46.615 |
| 07/24/2026 16:50 | 100 | 46.615 |
| 07/24/2026 16:50 | 118 | 46.615 |
| 07/24/2026 16:50 | 118 | 46.61 |
| 07/24/2026 16:50 | 30 | 46.605 |
| 07/24/2026 16:50 | 5 | 46.605 |
| 07/24/2026 16:49 | 6 | 46.61 |
| 07/24/2026 16:49 | 98 | 46.61 |
| 07/24/2026 16:49 | 34 | 46.61 |
| 07/24/2026 16:49 | 118 | 46.61 |
| 07/24/2026 16:49 | 29 | 46.605 |
| 07/24/2026 16:49 | 118 | 46.605 |
| 07/24/2026 16:49 | 34 | 46.61 |
| 07/24/2026 16:49 | 118 | 46.61 |
| 07/24/2026 16:49 | 34 | 46.605 |
| 07/24/2026 16:49 | 15 | 46.605 |
| 07/24/2026 16:49 | 29 | 46.605 |
| 07/24/2026 16:49 | 118 | 46.605 |
| 07/24/2026 16:49 | 38 | 46.61 |
| 07/24/2026 16:49 | 80 | 46.61 |
| 07/24/2026 16:49 | 31 | 46.61 |
| 07/24/2026 16:49 | 34 | 46.61 |
| 07/24/2026 16:49 | 24 | 46.61 |
| 07/24/2026 16:49 | 118 | 46.61 |
| 07/24/2026 16:49 | 34 | 46.605 |
| 07/24/2026 16:49 | 169 | 46.605 |
| 07/24/2026 16:49 | 29 | 46.605 |
| 07/24/2026 16:49 | 34 | 46.605 |
| 07/24/2026 16:49 | 96 | 46.605 |
| 07/24/2026 16:49 | 100 | 46.605 |
| 07/24/2026 16:49 | 200 | 46.605 |
| 07/24/2026 16:49 | 32 | 46.60 |
| 07/24/2026 16:49 | 64 | 46.60 |
| 07/24/2026 16:49 | 11 | 46.595 |
| 07/24/2026 16:49 | 30 | 46.595 |
| 07/24/2026 16:49 | 48 | 46.595 |
| 07/24/2026 16:49 | 41 | 46.595 |
| 07/24/2026 16:49 | 98 | 46.59 |
| 07/24/2026 16:49 | 99 | 46.59 |
| 07/24/2026 16:49 | 56 | 46.575 |
| 07/24/2026 16:49 | 118 | 46.575 |
| 07/24/2026 16:49 | 84 | 46.58 |
| 07/24/2026 16:49 | 34 | 46.58 |
| 07/24/2026 16:49 | 34 | 46.58 |
| 07/24/2026 16:49 | 30 | 46.575 |
| 07/24/2026 16:49 | 48 | 46.575 |
| 07/24/2026 16:49 | 34 | 46.575 |
| 07/24/2026 16:49 | 30 | 46.57 |
| 07/24/2026 16:49 | 34 | 46.575 |
| 07/24/2026 16:49 | 74 | 46.575 |
| 07/24/2026 16:49 | 10 | 46.575 |
| 07/24/2026 16:49 | 118 | 46.575 |
| 07/24/2026 16:49 | 28 | 46.575 |
| 07/24/2026 16:49 | 34 | 46.575 |
| 07/24/2026 16:49 | 118 | 46.575 |
| 07/24/2026 16:49 | 30 | 46.58 |
| 07/24/2026 16:49 | 20 | 46.585 |
| 07/24/2026 16:49 | 26 | 46.585 |
| 07/24/2026 16:49 | 20 | 46.585 |
| 07/24/2026 16:49 | 34 | 46.59 |
| 07/24/2026 16:49 | 118 | 46.59 |
| 07/24/2026 16:49 | 30 | 46.59 |
| 07/24/2026 16:49 | 34 | 46.595 |
| 07/24/2026 16:49 | 66 | 46.595 |
| 07/24/2026 16:49 | 118 | 46.60 |
| 07/24/2026 16:49 | 12 | 46.60 |
| 07/24/2026 16:49 | 48 | 46.60 |
| 07/24/2026 16:49 | 31 | 46.59 |
| 07/24/2026 16:49 | 98 | 46.585 |
| 07/24/2026 16:49 | 48 | 46.585 |
| 07/24/2026 16:49 | 35 | 46.585 |
| 07/24/2026 16:49 | 35 | 46.58 |
| 07/24/2026 16:49 | 92 | 46.58 |
| 07/24/2026 16:49 | 80 | 46.58 |
| 07/24/2026 16:49 | 16 | 46.575 |
| 07/24/2026 16:49 | 80 | 46.575 |
| 07/24/2026 16:49 | 35 | 46.575 |
| 07/24/2026 16:49 | 1 | 46.57 |
| 07/24/2026 16:49 | 96 | 46.57 |
| 07/24/2026 16:49 | 48 | 46.57 |
| 07/24/2026 16:49 | 118 | 46.59 |
| 07/24/2026 16:49 | 8 | 46.60 |
| 07/24/2026 16:49 | 128 | 46.60 |
| 07/24/2026 16:49 | 32 | 46.60 |
| 07/24/2026 16:49 | 32 | 46.61 |
| 07/24/2026 16:49 | 25 | 46.61 |
| 07/24/2026 16:49 | 10 | 46.61 |
| 07/24/2026 16:49 | 17 | 46.61 |
| 07/24/2026 16:49 | 15 | 46.61 |
| 07/24/2026 16:49 | 3 | 46.61 |
| 07/24/2026 16:49 | 3 | 46.61 |
| 07/24/2026 16:49 | 17 | 46.61 |
| 07/24/2026 16:49 | 80 | 46.61 |
| 07/24/2026 16:49 | 109 | 46.61 |
| 07/24/2026 16:49 | 118 | 46.61 |
| 07/24/2026 16:49 | 6 | 46.605 |
| 07/24/2026 16:49 | 16 | 46.605 |
| 07/24/2026 16:49 | 35 | 46.595 |
| 07/24/2026 16:49 | 337 | 46.595 |
| 07/24/2026 16:49 | 80 | 46.595 |
| 07/24/2026 16:49 | 118 | 46.595 |
| 07/24/2026 16:49 | 10 | 46.585 |
| 07/24/2026 16:49 | 64 | 46.585 |
| 07/24/2026 16:49 | 118 | 46.575 |
| 07/24/2026 16:49 | 34 | 46.575 |
| 07/24/2026 16:49 | 118 | 46.57 |
| 07/24/2026 16:49 | 34 | 46.57 |
| 07/24/2026 16:49 | 7 | 46.575 |
| 07/24/2026 16:49 | 16 | 46.575 |
| 07/24/2026 16:49 | 118 | 46.58 |
| 07/24/2026 16:49 | 34 | 46.58 |
| 07/24/2026 16:49 | 92 | 46.575 |
| 07/24/2026 16:49 | 12 | 46.58 |
| 07/24/2026 16:49 | 106 | 46.58 |
| 07/24/2026 16:49 | 34 | 46.58 |
| 07/24/2026 16:49 | 34 | 46.58 |
| 07/24/2026 16:49 | 5 | 46.59 |
| 07/24/2026 16:49 | 16 | 46.60 |
| 07/24/2026 16:49 | 80 | 46.60 |
| 07/24/2026 16:49 | 34 | 46.58 |
| 07/24/2026 16:49 | 23 | 46.585 |
| 07/24/2026 16:49 | 30 | 46.59 |
| 07/24/2026 16:49 | 80 | 46.59 |
| 07/24/2026 16:49 | 84 | 46.59 |
| 07/24/2026 16:49 | 34 | 46.59 |
| 07/24/2026 16:49 | 32 | 46.585 |
| 07/24/2026 16:49 | 34 | 46.58 |
| 07/24/2026 16:49 | 118 | 46.58 |
| 07/24/2026 16:49 | 40 | 46.58 |
| 07/24/2026 16:49 | 40 | 46.58 |
| 07/24/2026 16:49 | 30 | 46.59 |
| 07/24/2026 16:49 | 30 | 46.595 |
| 07/24/2026 16:49 | 29 | 46.595 |
| 07/24/2026 16:49 | 34 | 46.595 |
| 07/24/2026 16:49 | 30 | 46.59 |
| 07/24/2026 16:49 | 30 | 46.59 |
| 07/24/2026 16:49 | 88 | 46.60 |
| 07/24/2026 16:49 | 30 | 46.60 |
| 07/24/2026 16:49 | 16 | 46.595 |
| 07/24/2026 16:49 | 34 | 46.595 |
| 07/24/2026 16:49 | 30 | 46.595 |
| 07/24/2026 16:49 | 118 | 46.60 |
| 07/24/2026 16:49 | 34 | 46.59 |
| 07/24/2026 16:49 | 30 | 46.59 |
| 07/24/2026 16:49 | 32 | 46.585 |
| 07/24/2026 16:49 | 20 | 46.585 |
| 07/24/2026 16:49 | 32 | 46.585 |
| 07/24/2026 16:49 | 34 | 46.585 |
| 07/24/2026 16:49 | 32 | 46.585 |
| 07/24/2026 16:49 | 30 | 46.59 |
| 07/24/2026 16:49 | 100 | 46.59 |
| 07/24/2026 16:49 | 118 | 46.59 |
| 07/24/2026 16:49 | 28 | 46.575 |
| 07/24/2026 16:49 | 80 | 46.575 |
| 07/24/2026 16:49 | 98 | 46.585 |
| 07/24/2026 16:49 | 138 | 46.58 |
| 07/24/2026 16:49 | 141 | 46.585 |
| 07/24/2026 16:49 | 106 | 46.59 |
| 07/24/2026 16:49 | 54 | 46.59 |
| 07/24/2026 16:49 | 32 | 46.59 |
| 07/24/2026 16:49 | 118 | 46.595 |
| 07/24/2026 16:49 | 31 | 46.61 |
| 07/24/2026 16:49 | 118 | 46.615 |
| 07/24/2026 16:49 | 31 | 46.615 |
| 07/24/2026 16:49 | 14 | 46.62 |
| 07/24/2026 16:49 | 16 | 46.62 |
| 07/24/2026 16:49 | 58 | 46.625 |
| 07/24/2026 16:49 | 17 | 46.615 |
| 07/24/2026 16:49 | 118 | 46.615 |
| 07/24/2026 16:49 | 80 | 46.615 |
| 07/24/2026 16:49 | 34 | 46.615 |
| 07/24/2026 16:49 | 91 | 46.62 |
| 07/24/2026 16:49 | 30 | 46.61 |
| 07/24/2026 16:49 | 54 | 46.61 |
| 07/24/2026 16:49 | 4 | 46.61 |
| 07/24/2026 16:49 | 11 | 46.61 |
| 07/24/2026 16:49 | 34 | 46.605 |
| 07/24/2026 16:49 | 15 | 46.61 |
| 07/24/2026 16:49 | 34 | 46.61 |
| 07/24/2026 16:49 | 34 | 46.605 |
| 07/24/2026 16:49 | 30 | 46.60 |
| 07/24/2026 16:49 | 4 | 46.60 |
| 07/24/2026 16:49 | 31 | 46.595 |
| 07/24/2026 16:49 | 100 | 46.595 |
| 07/24/2026 16:49 | 3 | 46.60 |
| 07/24/2026 16:49 | 33 | 46.605 |
| 07/24/2026 16:49 | 34 | 46.605 |
| 07/24/2026 16:49 | 53 | 46.60 |
| 07/24/2026 16:49 | 31 | 46.60 |
| 07/24/2026 16:49 | 84 | 46.605 |
| 07/24/2026 16:49 | 31 | 46.605 |
| 07/24/2026 16:49 | 32 | 46.61 |
| 07/24/2026 16:49 | 64 | 46.605 |
| 07/24/2026 16:49 | 17 | 46.60 |
| 07/24/2026 16:49 | 246 | 46.60 |
| 07/24/2026 16:49 | 104 | 46.605 |
| 07/24/2026 16:49 | 16 | 46.605 |
| 07/24/2026 16:49 | 28 | 46.605 |
| 07/24/2026 16:49 | 32 | 46.605 |
| 07/24/2026 16:49 | 66 | 46.605 |
| 07/24/2026 16:49 | 14 | 46.605 |
| 07/24/2026 16:49 | 34 | 46.605 |
| 07/24/2026 16:49 | 80 | 46.615 |
| 07/24/2026 16:49 | 18 | 46.615 |
| 07/24/2026 16:49 | 34 | 46.615 |
| 07/24/2026 16:49 | 35 | 46.62 |
| 07/24/2026 16:49 | 80 | 46.61 |
| 07/24/2026 16:49 | 118 | 46.61 |
| 07/24/2026 16:49 | 35 | 46.61 |
| 07/24/2026 16:49 | 18 | 46.60 |
| 07/24/2026 16:49 | 34 | 46.58 |
| 07/24/2026 16:49 | 118 | 46.575 |
| 07/24/2026 16:49 | 18 | 46.575 |
| 07/24/2026 16:49 | 34 | 46.575 |
| 07/24/2026 16:49 | 100 | 46.575 |
| 07/24/2026 16:49 | 118 | 46.575 |
| 07/24/2026 16:49 | 28 | 46.575 |
| 07/24/2026 16:49 | 27 | 46.585 |
| 07/24/2026 16:49 | 330 | 46.585 |
| 07/24/2026 16:49 | 92 | 46.585 |
| 07/24/2026 16:49 | 80 | 46.585 |
| 07/24/2026 16:49 | 130 | 46.585 |
| 07/24/2026 16:49 | 27 | 46.58 |
| 07/24/2026 16:49 | 118 | 46.57 |
| 07/24/2026 16:49 | 30 | 46.57 |
| 07/24/2026 16:49 | 4 | 46.565 |
| 07/24/2026 16:49 | 80 | 46.565 |
| 07/24/2026 16:49 | 118 | 46.56 |
| 07/24/2026 16:49 | 118 | 46.56 |
| 07/24/2026 16:49 | 100 | 46.57 |
| 07/24/2026 16:49 | 17 | 46.57 |
| 07/24/2026 16:49 | 118 | 46.57 |
| 07/24/2026 16:49 | 6 | 46.58 |
| 07/24/2026 16:49 | 28 | 46.58 |
| 07/24/2026 16:49 | 118 | 46.58 |
| 07/24/2026 16:49 | 32 | 46.585 |
| 07/24/2026 16:49 | 104 | 46.585 |
| 07/24/2026 16:49 | 14 | 46.585 |
| 07/24/2026 16:49 | 118 | 46.585 |
| 07/24/2026 16:49 | 32 | 46.585 |
| 07/24/2026 16:49 | 40 | 46.57 |
| 07/24/2026 16:49 | 10 | 46.57 |
| 07/24/2026 16:49 | 33 | 46.565 |
| 07/24/2026 16:49 | 100 | 46.565 |
| 07/24/2026 16:49 | 118 | 46.565 |
| 07/24/2026 16:49 | 31 | 46.565 |
| 07/24/2026 16:49 | 17 | 46.58 |
| 07/24/2026 16:49 | 16 | 46.58 |
| 07/24/2026 16:49 | 86 | 46.58 |
| 07/24/2026 16:49 | 32 | 46.58 |
| 07/24/2026 16:49 | 32 | 46.58 |
| 07/24/2026 16:49 | 195 | 46.58 |
| 07/24/2026 16:49 | 97 | 46.58 |
| 07/24/2026 16:49 | 100 | 46.575 |
| 07/24/2026 16:49 | 33 | 46.56 |
| 07/24/2026 16:49 | 33 | 46.56 |
| 07/24/2026 16:49 | 98 | 46.55 |
| 07/24/2026 16:49 | 118 | 46.55 |
| 07/24/2026 16:49 | 32 | 46.545 |
| 07/24/2026 16:49 | 118 | 46.545 |
| 07/24/2026 16:49 | 28 | 46.53 |
| 07/24/2026 16:49 | 118 | 46.53 |
| 07/24/2026 16:49 | 32 | 46.53 |
| 07/24/2026 16:49 | 48 | 46.53 |
| 07/24/2026 16:49 | 32 | 46.53 |
| 07/24/2026 16:49 | 17 | 46.525 |
| 07/24/2026 16:49 | 97 | 46.525 |
| 07/24/2026 16:49 | 118 | 46.525 |
| 07/24/2026 16:49 | 118 | 46.52 |
| 07/24/2026 16:49 | 46 | 46.535 |
| 07/24/2026 16:49 | 98 | 46.535 |
| 07/24/2026 16:49 | 64 | 46.52 |
| 07/24/2026 16:49 | 32 | 46.52 |
| 07/24/2026 16:49 | 8 | 46.505 |
| 07/24/2026 16:49 | 93 | 46.505 |
| 07/24/2026 16:49 | 98 | 46.495 |
| 07/24/2026 16:49 | 32 | 46.50 |
| 07/24/2026 16:49 | 24 | 46.505 |
| 07/24/2026 16:49 | 8 | 46.505 |
| 07/24/2026 16:49 | 17 | 46.51 |
| 07/24/2026 16:49 | 100 | 46.51 |
| 07/24/2026 16:49 | 118 | 46.51 |
| 07/24/2026 16:49 | 27 | 46.495 |
| 07/24/2026 16:49 | 32 | 46.495 |
| 07/24/2026 16:49 | 32 | 46.50 |
| 07/24/2026 16:49 | 29 | 46.50 |
| 07/24/2026 16:49 | 73 | 46.50 |
| 07/24/2026 16:49 | 32 | 46.495 |
| 07/24/2026 16:49 | 118 | 46.50 |
| 07/24/2026 16:49 | 105 | 46.50 |
| 07/24/2026 16:49 | 118 | 46.495 |
| 07/24/2026 16:49 | 68 | 46.515 |
| 07/24/2026 16:49 | 32 | 46.515 |
| 07/24/2026 16:49 | 7 | 46.515 |
| 07/24/2026 16:49 | 11 | 46.515 |
| 07/24/2026 16:49 | 18 | 46.505 |
| 07/24/2026 16:49 | 118 | 46.50 |
| 07/24/2026 16:49 | 32 | 46.50 |
| 07/24/2026 16:49 | 72 | 46.50 |
| 07/24/2026 16:49 | 48 | 46.48 |
| 07/24/2026 16:49 | 50 | 46.48 |
| 07/24/2026 16:49 | 5 | 46.48 |
| 07/24/2026 16:49 | 32 | 46.48 |
| 07/24/2026 16:49 | 61 | 46.48 |
| 07/24/2026 16:49 | 67 | 46.48 |
| 07/24/2026 16:49 | 13 | 46.48 |
| 07/24/2026 16:49 | 32 | 46.475 |
| 07/24/2026 16:49 | 130 | 46.475 |
| 07/24/2026 16:49 | 118 | 46.475 |
| 07/24/2026 16:49 | 100 | 46.465 |
| 07/24/2026 16:49 | 5 | 46.47 |
| 07/24/2026 16:49 | 17 | 46.47 |
| 07/24/2026 16:49 | 31 | 46.47 |
| 07/24/2026 16:49 | 68 | 46.47 |
| 07/24/2026 16:49 | 28 | 46.485 |
| 07/24/2026 16:49 | 7 | 46.485 |
| 07/24/2026 16:49 | 16 | 46.485 |
| 07/24/2026 16:48 | 118 | 46.49 |
| 07/24/2026 16:48 | 71 | 46.49 |
| 07/24/2026 16:48 | 2 | 46.485 |
| 07/24/2026 16:48 | 32 | 46.485 |
| 07/24/2026 16:48 | 64 | 46.485 |
| 07/24/2026 16:48 | 14 | 46.48 |
| 07/24/2026 16:48 | 12 | 46.475 |
| 07/24/2026 16:48 | 50 | 46.475 |
| 07/24/2026 16:48 | 30 | 46.485 |
| 07/24/2026 16:48 | 118 | 46.49 |
| 07/24/2026 16:48 | 32 | 46.48 |
| 07/24/2026 16:48 | 10 | 46.48 |
| 07/24/2026 16:48 | 118 | 46.48 |
| 07/24/2026 16:48 | 31 | 46.48 |
| 07/24/2026 16:48 | 98 | 46.455 |
| 07/24/2026 16:48 | 9 | 46.455 |
| 07/24/2026 16:48 | 32 | 46.455 |
| 07/24/2026 16:48 | 80 | 46.455 |
| 07/24/2026 16:48 | 100 | 46.455 |
| 07/24/2026 16:48 | 59 | 46.445 |
| 07/24/2026 16:48 | 31 | 46.45 |
| 07/24/2026 16:48 | 400 | 46.45 |
| 07/24/2026 16:48 | 32 | 46.45 |
| 07/24/2026 16:48 | 80 | 46.45 |
| 07/24/2026 16:48 | 26 | 46.45 |
| 07/24/2026 16:48 | 74 | 46.44 |
| 07/24/2026 16:48 | 31 | 46.44 |
| 07/24/2026 16:48 | 80 | 46.445 |
| 07/24/2026 16:48 | 31 | 46.445 |
| 07/24/2026 16:48 | 118 | 46.435 |
| 07/24/2026 16:48 | 30 | 46.435 |
| 07/24/2026 16:48 | 31 | 46.435 |
| 07/24/2026 16:48 | 32 | 46.43 |
| 07/24/2026 16:48 | 32 | 46.43 |
| 07/24/2026 16:48 | 80 | 46.43 |
| 07/24/2026 16:48 | 118 | 46.43 |
| 07/24/2026 16:48 | 31 | 46.435 |
| 07/24/2026 16:48 | 100 | 46.435 |
| 07/24/2026 16:48 | 118 | 46.435 |
| 07/24/2026 16:48 | 100 | 46.465 |
| 07/24/2026 16:48 | 30 | 46.465 |
| 07/24/2026 16:48 | 118 | 46.465 |
| 07/24/2026 16:48 | 28 | 46.465 |
| 07/24/2026 16:48 | 25 | 46.465 |
| 07/24/2026 16:48 | 10 | 46.46 |
| 07/24/2026 16:48 | 21 | 46.46 |
| 07/24/2026 16:48 | 6 | 46.455 |
| 07/24/2026 16:48 | 64 | 46.455 |
| 07/24/2026 16:48 | 16 | 46.455 |
| 07/24/2026 16:48 | 16 | 46.455 |
| 07/24/2026 16:48 | 59 | 46.45 |
| 07/24/2026 16:48 | 23 | 46.45 |
| 07/24/2026 16:48 | 16 | 46.45 |
| 07/24/2026 16:48 | 11 | 46.445 |
| 07/24/2026 16:48 | 10 | 46.445 |
| 07/24/2026 16:48 | 7 | 46.445 |
| 07/24/2026 16:48 | 1 | 46.44 |
| 07/24/2026 16:48 | 30 | 46.44 |
| 07/24/2026 16:48 | 59 | 46.44 |
| 07/24/2026 16:48 | 80 | 46.44 |
| 07/24/2026 16:48 | 29 | 46.44 |
| 07/24/2026 16:48 | 80 | 46.435 |
| 07/24/2026 16:48 | 56 | 46.435 |
| 07/24/2026 16:48 | 118 | 46.43 |
| 07/24/2026 16:48 | 80 | 46.43 |
| 07/24/2026 16:48 | 2 | 46.435 |
| 07/24/2026 16:48 | 141 | 46.44 |
| 07/24/2026 16:48 | 87 | 46.44 |
| 07/24/2026 16:48 | 70 | 46.44 |
| 07/24/2026 16:48 | 14 | 46.445 |
| 07/24/2026 16:48 | 137 | 46.445 |
| 07/24/2026 16:48 | 25 | 46.45 |
| 07/24/2026 16:48 | 138 | 46.45 |
| 07/24/2026 16:48 | 91 | 46.46 |
| 07/24/2026 16:48 | 25 | 46.46 |
| 07/24/2026 16:48 | 16 | 46.46 |
| 07/24/2026 16:48 | 25 | 46.455 |
| 07/24/2026 16:48 | 16 | 46.455 |
| 07/24/2026 16:48 | 25 | 46.455 |
| 07/24/2026 16:48 | 30 | 46.455 |
| 07/24/2026 16:48 | 25 | 46.455 |
| 07/24/2026 16:48 | 25 | 46.46 |
| 07/24/2026 16:48 | 118 | 46.455 |
| 07/24/2026 16:48 | 31 | 46.455 |
| 07/24/2026 16:48 | 100 | 46.455 |
| 07/24/2026 16:48 | 118 | 46.46 |
| 07/24/2026 16:48 | 29 | 46.46 |
| 07/24/2026 16:48 | 100 | 46.46 |
| 07/24/2026 16:48 | 30 | 46.465 |
| 07/24/2026 16:48 | 118 | 46.465 |
| 07/24/2026 16:48 | 25 | 46.465 |
| 07/24/2026 16:48 | 67 | 46.465 |
| 07/24/2026 16:48 | 25 | 46.47 |
| 07/24/2026 16:48 | 22 | 46.47 |
| 07/24/2026 16:48 | 25 | 46.47 |
| 07/24/2026 16:48 | 30 | 46.47 |
| 07/24/2026 16:48 | 1001 | 46.47 |
| 07/24/2026 16:48 | 114 | 46.48 |
| 07/24/2026 16:48 | 3 | 46.505 |
| 07/24/2026 16:48 | 16 | 46.505 |
| 07/24/2026 16:48 | 7 | 46.50 |
| 07/24/2026 16:48 | 2000 | 46.50 |
| 07/24/2026 16:48 | 118 | 46.495 |
| 07/24/2026 16:48 | 118 | 46.49 |
| 07/24/2026 16:48 | 98 | 46.49 |
| 07/24/2026 16:48 | 64 | 46.485 |
| 07/24/2026 16:48 | 100 | 46.475 |
| 07/24/2026 16:48 | 118 | 46.48 |
| 07/24/2026 16:48 | 64 | 46.48 |
| 07/24/2026 16:48 | 38 | 46.48 |
| 07/24/2026 16:48 | 29 | 46.48 |
| 07/24/2026 16:48 | 64 | 46.48 |
| 07/24/2026 16:48 | 29 | 46.485 |
| 07/24/2026 16:48 | 10 | 46.495 |
| 07/24/2026 16:48 | 118 | 46.49 |
| 07/24/2026 16:48 | 22 | 46.485 |
| 07/24/2026 16:48 | 19 | 46.48 |
| 07/24/2026 16:48 | 5 | 46.48 |
| 07/24/2026 16:48 | 21 | 46.48 |
| 07/24/2026 16:48 | 22 | 46.48 |
| 07/24/2026 16:48 | 23 | 46.475 |
| 07/24/2026 16:48 | 22 | 46.475 |
| 07/24/2026 16:48 | 40 | 46.475 |
| 07/24/2026 16:48 | 26 | 46.475 |
| 07/24/2026 16:48 | 9 | 46.47 |
| 07/24/2026 16:48 | 20 | 46.47 |
| 07/24/2026 16:48 | 118 | 46.47 |
| 07/24/2026 16:48 | 118 | 46.46 |
| 07/24/2026 16:48 | 188 | 46.46 |
| 07/24/2026 16:48 | 83 | 46.46 |
| 07/24/2026 16:48 | 29 | 46.46 |
| 07/24/2026 16:48 | 5 | 46.45 |
| 07/24/2026 16:48 | 24 | 46.45 |
| 07/24/2026 16:48 | 118 | 46.45 |
| 07/24/2026 16:48 | 32 | 46.45 |
| 07/24/2026 16:48 | 58 | 46.44 |
| 07/24/2026 16:48 | 400 | 46.44 |
| 07/24/2026 16:48 | 9 | 46.435 |
| 07/24/2026 16:48 | 82 | 46.43 |
| 07/24/2026 16:48 | 33 | 46.425 |
| 07/24/2026 16:48 | 15 | 46.42 |
| 07/24/2026 16:48 | 16 | 46.42 |
| 07/24/2026 16:48 | 7 | 46.42 |
| 07/24/2026 16:48 | 118 | 46.425 |
| 07/24/2026 16:48 | 118 | 46.425 |
| 07/24/2026 16:48 | 30 | 46.435 |
| 07/24/2026 16:48 | 118 | 46.435 |
| 07/24/2026 16:48 | 64 | 46.435 |
| 07/24/2026 16:48 | 30 | 46.435 |
| 07/24/2026 16:48 | 7 | 46.425 |
| 07/24/2026 16:48 | 33 | 46.425 |
| 07/24/2026 16:48 | 21 | 46.425 |
| 07/24/2026 16:48 | 83 | 46.425 |
| 07/24/2026 16:48 | 32 | 46.43 |
| 07/24/2026 16:48 | 80 | 46.43 |
| 07/24/2026 16:48 | 118 | 46.43 |
| 07/24/2026 16:48 | 21 | 46.43 |
| 07/24/2026 16:48 | 105 | 46.435 |
| 07/24/2026 16:48 | 2 | 46.435 |
| 07/24/2026 16:48 | 11 | 46.435 |
| 07/24/2026 16:48 | 118 | 46.43 |
| 07/24/2026 16:48 | 36 | 46.43 |
| 07/24/2026 16:48 | 44 | 46.43 |
| 07/24/2026 16:48 | 35 | 46.425 |
| 07/24/2026 16:48 | 64 | 46.425 |
| 07/24/2026 16:48 | 64 | 46.42 |
| 07/24/2026 16:48 | 22 | 46.415 |
| 07/24/2026 16:48 | 64 | 46.415 |
| 07/24/2026 16:48 | 16 | 46.415 |
| 07/24/2026 16:48 | 16 | 46.415 |
| 07/24/2026 16:48 | 6 | 46.415 |
| 07/24/2026 16:48 | 38 | 46.415 |
| 07/24/2026 16:48 | 80 | 46.415 |
| 07/24/2026 16:48 | 12 | 46.415 |
| 07/24/2026 16:48 | 100 | 46.415 |
| 07/24/2026 16:48 | 21 | 46.43 |
| 07/24/2026 16:48 | 10 | 46.425 |
| 07/24/2026 16:48 | 21 | 46.425 |
| 07/24/2026 16:48 | 9 | 46.43 |
| 07/24/2026 16:48 | 13 | 46.43 |
| 07/24/2026 16:48 | 11 | 46.43 |
| 07/24/2026 16:48 | 16 | 46.43 |
| 07/24/2026 16:48 | 21 | 46.425 |
| 07/24/2026 16:48 | 2 | 46.42 |
| 07/24/2026 16:48 | 80 | 46.42 |
| 07/24/2026 16:48 | 16 | 46.42 |
| 07/24/2026 16:48 | 100 | 46.415 |
| 07/24/2026 16:48 | 10 | 46.42 |
| 07/24/2026 16:48 | 11 | 46.42 |
| 07/24/2026 16:48 | 11 | 46.42 |
| 07/24/2026 16:48 | 12 | 46.425 |
| 07/24/2026 16:48 | 18 | 46.435 |
| 07/24/2026 16:48 | 100 | 46.435 |
| 07/24/2026 16:48 | 7 | 46.435 |
| 07/24/2026 16:48 | 23 | 46.435 |
| 07/24/2026 16:48 | 9 | 46.435 |
| 07/24/2026 16:48 | 7 | 46.435 |
| 07/24/2026 16:48 | 100 | 46.435 |
| 07/24/2026 16:48 | 25 | 46.435 |
| 07/24/2026 16:48 | 5 | 46.435 |
| 07/24/2026 16:48 | 100 | 46.435 |
| 07/24/2026 16:48 | 30 | 46.435 |
| 07/24/2026 16:48 | 23 | 46.42 |
| 07/24/2026 16:48 | 18 | 46.42 |
| 07/24/2026 16:48 | 100 | 46.42 |
| 07/24/2026 16:48 | 80 | 46.425 |
| 07/24/2026 16:48 | 65 | 46.42 |
| 07/24/2026 16:48 | 30 | 46.415 |
| 07/24/2026 16:48 | 77 | 46.415 |
| 07/24/2026 16:48 | 30 | 46.415 |
| 07/24/2026 16:48 | 30 | 46.41 |
| 07/24/2026 16:48 | 18 | 46.41 |
| 07/24/2026 16:48 | 80 | 46.41 |
| 07/24/2026 16:47 | 300 | 46.405 |
| 07/24/2026 16:47 | 14 | 46.405 |
| 07/24/2026 16:47 | 16 | 46.405 |
| 07/24/2026 16:47 | 43 | 46.405 |
| 07/24/2026 16:47 | 25 | 46.405 |
| 07/24/2026 16:47 | 200 | 46.40 |
| 07/24/2026 16:47 | 26 | 46.39 |
| 07/24/2026 16:47 | 11 | 46.39 |
| 07/24/2026 16:47 | 8 | 46.39 |
| 07/24/2026 16:47 | 170 | 46.38 |
| 07/24/2026 16:47 | 6 | 46.385 |
| 07/24/2026 16:47 | 80 | 46.385 |
| 07/24/2026 16:47 | 80 | 46.385 |
| 07/24/2026 16:47 | 118 | 46.41 |
| 07/24/2026 16:47 | 4 | 46.41 |
| 07/24/2026 16:47 | 98 | 46.415 |
| 07/24/2026 16:47 | 21 | 46.41 |
| 07/24/2026 16:47 | 45 | 46.405 |
| 07/24/2026 16:47 | 73 | 46.405 |
| 07/24/2026 16:47 | 118 | 46.41 |
| 07/24/2026 16:47 | 16 | 46.41 |
| 07/24/2026 16:47 | 96 | 46.41 |
| 07/24/2026 16:47 | 100 | 46.41 |
| 07/24/2026 16:47 | 32 | 46.41 |
| 07/24/2026 16:47 | 12 | 46.415 |
| 07/24/2026 16:47 | 15 | 46.425 |
| 07/24/2026 16:47 | 41 | 46.425 |
| 07/24/2026 16:47 | 22 | 46.425 |
| 07/24/2026 16:47 | 21 | 46.43 |
| 07/24/2026 16:47 | 22 | 46.435 |
| 07/24/2026 16:47 | 13 | 46.435 |
| 07/24/2026 16:47 | 9 | 46.435 |
| 07/24/2026 16:47 | 9 | 46.435 |
| 07/24/2026 16:47 | 100 | 46.43 |
| 07/24/2026 16:47 | 23 | 46.44 |
| 07/24/2026 16:47 | 118 | 46.44 |
| 07/24/2026 16:47 | 118 | 46.435 |
| 07/24/2026 16:47 | 23 | 46.435 |
| 07/24/2026 16:47 | 80 | 46.435 |
| 07/24/2026 16:47 | 23 | 46.435 |
| 07/24/2026 16:47 | 23 | 46.44 |
| 07/24/2026 16:47 | 98 | 46.445 |
| 07/24/2026 16:47 | 16 | 46.44 |
| 07/24/2026 16:47 | 24 | 46.445 |
| 07/24/2026 16:47 | 24 | 46.45 |
| 07/24/2026 16:47 | 318 | 46.455 |
| 07/24/2026 16:47 | 8 | 46.455 |
| 07/24/2026 16:47 | 92 | 46.455 |
| 07/24/2026 16:47 | 20 | 46.455 |
| 07/24/2026 16:47 | 80 | 46.455 |
| 07/24/2026 16:47 | 22 | 46.46 |
| 07/24/2026 16:47 | 1 | 46.46 |
| 07/24/2026 16:47 | 99 | 46.46 |
| 07/24/2026 16:47 | 1 | 46.46 |
| 07/24/2026 16:47 | 100 | 46.465 |
| 07/24/2026 16:47 | 23 | 46.465 |
| 07/24/2026 16:47 | 22 | 46.46 |
| 07/24/2026 16:47 | 23 | 46.465 |
| 07/24/2026 16:47 | 118 | 46.465 |
| 07/24/2026 16:47 | 23 | 46.46 |
| 07/24/2026 16:47 | 31 | 46.465 |
| 07/24/2026 16:47 | 100 | 46.465 |
| 07/24/2026 16:47 | 98 | 46.465 |
| 07/24/2026 16:47 | 102 | 46.465 |
| 07/24/2026 16:47 | 16 | 46.465 |
| 07/24/2026 16:47 | 6 | 46.46 |
| 07/24/2026 16:47 | 32 | 46.46 |
| 07/24/2026 16:47 | 80 | 46.46 |
| 07/24/2026 16:47 | 16 | 46.46 |
| 07/24/2026 16:47 | 27 | 46.47 |
| 07/24/2026 16:47 | 33 | 46.47 |
| 07/24/2026 16:47 | 100 | 46.47 |
| 07/24/2026 16:47 | 28 | 46.47 |
| 07/24/2026 16:47 | 42 | 46.47 |
| 07/24/2026 16:47 | 33 | 46.47 |
| 07/24/2026 16:47 | 118 | 46.455 |
| 07/24/2026 16:47 | 142 | 46.455 |
| 07/24/2026 16:47 | 16 | 46.455 |
| 07/24/2026 16:47 | 24 | 46.445 |
| 07/24/2026 16:47 | 12 | 46.445 |
| 07/24/2026 16:47 | 64 | 46.445 |
| 07/24/2026 16:47 | 80 | 46.445 |
| 07/24/2026 16:47 | 12 | 46.44 |
| 07/24/2026 16:47 | 80 | 46.44 |
| 07/24/2026 16:47 | 16 | 46.435 |
| 07/24/2026 16:47 | 48 | 46.435 |
| 07/24/2026 16:47 | 43 | 46.435 |
| 07/24/2026 16:47 | 26 | 46.435 |
| 07/24/2026 16:47 | 80 | 46.425 |
| 07/24/2026 16:47 | 35 | 46.425 |
| 07/24/2026 16:47 | 29 | 46.42 |
| 07/24/2026 16:47 | 100 | 46.42 |
| 07/24/2026 16:47 | 24 | 46.42 |
| 07/24/2026 16:47 | 48 | 46.42 |
| 07/24/2026 16:47 | 26 | 46.42 |
| 07/24/2026 16:47 | 32 | 46.42 |
| 07/24/2026 16:47 | 12 | 46.42 |
| 07/24/2026 16:47 | 17 | 46.425 |
| 07/24/2026 16:47 | 7 | 46.425 |
| 07/24/2026 16:47 | 20 | 46.42 |
| 07/24/2026 16:47 | 9 | 46.42 |
| 07/24/2026 16:47 | 3 | 46.425 |
| 07/24/2026 16:47 | 32 | 46.425 |
| 07/24/2026 16:47 | 31 | 46.42 |
| 07/24/2026 16:47 | 80 | 46.425 |
| 07/24/2026 16:47 | 80 | 46.425 |
| 07/24/2026 16:47 | 52 | 46.425 |
| 07/24/2026 16:47 | 108 | 46.42 |
| 07/24/2026 16:47 | 80 | 46.42 |
| 07/24/2026 16:47 | 118 | 46.42 |
| 07/24/2026 16:47 | 118 | 46.415 |
| 07/24/2026 16:47 | 108 | 46.405 |
| 07/24/2026 16:47 | 9 | 46.415 |
| 07/24/2026 16:47 | 32 | 46.415 |
| 07/24/2026 16:47 | 16 | 46.415 |
| 07/24/2026 16:47 | 2 | 46.43 |
| 07/24/2026 16:47 | 32 | 46.43 |
| 07/24/2026 16:47 | 80 | 46.43 |
| 07/24/2026 16:47 | 118 | 46.43 |
| 07/24/2026 16:47 | 5 | 46.42 |
| 07/24/2026 16:47 | 21 | 46.435 |
| 07/24/2026 16:47 | 22 | 46.435 |
| 07/24/2026 16:47 | 25 | 46.44 |
| 07/24/2026 16:47 | 16 | 46.44 |
| 07/24/2026 16:47 | 8 | 46.44 |
| 07/24/2026 16:47 | 22 | 46.43 |
| 07/24/2026 16:47 | 76 | 46.43 |
| 07/24/2026 16:47 | 28 | 46.42 |
| 07/24/2026 16:47 | 43 | 46.42 |
| 07/24/2026 16:47 | 22 | 46.425 |
| 07/24/2026 16:47 | 118 | 46.42 |
| 07/24/2026 16:47 | 4 | 46.425 |
| 07/24/2026 16:47 | 19 | 46.425 |
| 07/24/2026 16:47 | 59 | 46.425 |
| 07/24/2026 16:47 | 118 | 46.425 |
| 07/24/2026 16:47 | 22 | 46.42 |
| 07/24/2026 16:47 | 96 | 46.42 |
| 07/24/2026 16:47 | 6 | 46.415 |
| 07/24/2026 16:47 | 32 | 46.415 |
| 07/24/2026 16:47 | 80 | 46.415 |
| 07/24/2026 16:47 | 118 | 46.41 |
| 07/24/2026 16:47 | 70 | 46.405 |
| 07/24/2026 16:47 | 4 | 46.395 |
| 07/24/2026 16:47 | 100 | 46.395 |
| 07/24/2026 16:47 | 100 | 46.395 |
| 07/24/2026 16:47 | 100 | 46.395 |
| 07/24/2026 16:47 | 100 | 46.395 |
| 07/24/2026 16:47 | 100 | 46.395 |
| 07/24/2026 16:47 | 100 | 46.395 |
| 07/24/2026 16:47 | 100 | 46.395 |
| 07/24/2026 16:47 | 100 | 46.395 |
| 07/24/2026 16:47 | 368 | 46.395 |
| 07/24/2026 16:47 | 45 | 46.40 |
| 07/24/2026 16:47 | 44 | 46.40 |
| 07/24/2026 16:47 | 156 | 46.40 |
| 07/24/2026 16:47 | 100 | 46.40 |
| 07/24/2026 16:47 | 7 | 46.405 |
| 07/24/2026 16:47 | 8 | 46.405 |
| 07/24/2026 16:47 | 25 | 46.41 |
| 07/24/2026 16:47 | 17 | 46.405 |
| 07/24/2026 16:47 | 15 | 46.405 |
| 07/24/2026 16:47 | 103 | 46.405 |
| 07/24/2026 16:47 | 25 | 46.41 |
| 07/24/2026 16:47 | 95 | 46.415 |
| 07/24/2026 16:47 | 32 | 46.41 |
| 07/24/2026 16:47 | 9 | 46.41 |
| 07/24/2026 16:47 | 7 | 46.41 |
| 07/24/2026 16:47 | 45 | 46.41 |
| 07/24/2026 16:47 | 32 | 46.415 |
| 07/24/2026 16:47 | 16 | 46.41 |
| 07/24/2026 16:47 | 16 | 46.41 |
| 07/24/2026 16:47 | 25 | 46.41 |
| 07/24/2026 16:47 | 33 | 46.41 |
| 07/24/2026 16:47 | 25 | 46.405 |
| 07/24/2026 16:47 | 8 | 46.405 |
| 07/24/2026 16:47 | 110 | 46.405 |
| 07/24/2026 16:47 | 18 | 46.41 |
| 07/24/2026 16:47 | 57 | 46.40 |
| 07/24/2026 16:47 | 43 | 46.405 |
| 07/24/2026 16:47 | 75 | 46.405 |
| 07/24/2026 16:47 | 25 | 46.405 |
| 07/24/2026 16:47 | 18 | 46.41 |
| 07/24/2026 16:47 | 100 | 46.41 |
| 07/24/2026 16:47 | 33 | 46.41 |
| 07/24/2026 16:47 | 21 | 46.405 |
| 07/24/2026 16:47 | 25 | 46.41 |
| 07/24/2026 16:47 | 54 | 46.41 |
| 07/24/2026 16:47 | 33 | 46.415 |
| 07/24/2026 16:47 | 52 | 46.415 |
| 07/24/2026 16:47 | 33 | 46.415 |
| 07/24/2026 16:47 | 64 | 46.41 |
| 07/24/2026 16:47 | 31 | 46.41 |
| 07/24/2026 16:47 | 5 | 46.41 |
| 07/24/2026 16:47 | 75 | 46.41 |
| 07/24/2026 16:47 | 25 | 46.415 |
| 07/24/2026 16:47 | 28 | 46.42 |
| 07/24/2026 16:47 | 80 | 46.42 |
| 07/24/2026 16:47 | 118 | 46.42 |
| 07/24/2026 16:47 | 25 | 46.425 |
| 07/24/2026 16:47 | 118 | 46.425 |
| 07/24/2026 16:47 | 86 | 46.43 |
| 07/24/2026 16:47 | 38 | 46.425 |
| 07/24/2026 16:47 | 25 | 46.425 |
| 07/24/2026 16:47 | 9 | 46.43 |
| 07/24/2026 16:47 | 17 | 46.425 |
| 07/24/2026 16:47 | 16 | 46.425 |
| 07/24/2026 16:47 | 54 | 46.425 |
| 07/24/2026 16:47 | 75 | 46.425 |
| 07/24/2026 16:47 | 6 | 46.425 |
| 07/24/2026 16:47 | 24 | 46.42 |
| 07/24/2026 16:47 | 118 | 46.415 |
| 07/24/2026 16:47 | 29 | 46.415 |
| 07/24/2026 16:47 | 33 | 46.415 |
| 07/24/2026 16:47 | 118 | 46.415 |
| 07/24/2026 16:47 | 29 | 46.415 |
| 07/24/2026 16:47 | 118 | 46.42 |
| 07/24/2026 16:47 | 118 | 46.415 |
| 07/24/2026 16:47 | 118 | 46.425 |
| 07/24/2026 16:47 | 33 | 46.425 |
| 07/24/2026 16:47 | 118 | 46.435 |
| 07/24/2026 16:47 | 33 | 46.43 |
| 07/24/2026 16:47 | 18 | 46.44 |
| 07/24/2026 16:47 | 9 | 46.44 |
| 07/24/2026 16:47 | 118 | 46.445 |
| 07/24/2026 16:47 | 98 | 46.45 |
| 07/24/2026 16:47 | 27 | 46.45 |
| 07/24/2026 16:47 | 27 | 46.445 |
| 07/24/2026 16:47 | 26 | 46.44 |
| 07/24/2026 16:47 | 118 | 46.44 |
| 07/24/2026 16:47 | 27 | 46.44 |
| 07/24/2026 16:47 | 25 | 46.44 |
| 07/24/2026 16:47 | 33 | 46.445 |
| 07/24/2026 16:47 | 21 | 46.445 |
| 07/24/2026 16:47 | 59 | 46.45 |
| 07/24/2026 16:47 | 59 | 46.45 |
| 07/24/2026 16:47 | 32 | 46.45 |
| 07/24/2026 16:47 | 48 | 46.45 |
| 07/24/2026 16:47 | 70 | 46.445 |
| 07/24/2026 16:47 | 48 | 46.445 |
| 07/24/2026 16:47 | 33 | 46.44 |
| 07/24/2026 16:47 | 27 | 46.44 |
| 07/24/2026 16:47 | 27 | 46.44 |
| 07/24/2026 16:47 | 29 | 46.415 |
| 07/24/2026 16:47 | 88 | 46.415 |
| 07/24/2026 16:47 | 39 | 46.415 |
| 07/24/2026 16:47 | 79 | 46.415 |
| 07/24/2026 16:47 | 26 | 46.415 |
| 07/24/2026 16:47 | 12 | 46.405 |
| 07/24/2026 16:47 | 16 | 46.405 |
| 07/24/2026 16:47 | 70 | 46.405 |
| 07/24/2026 16:47 | 20 | 46.405 |
| 07/24/2026 16:47 | 80 | 46.405 |
| 07/24/2026 16:47 | 91 | 46.40 |
| 07/24/2026 16:47 | 27 | 46.40 |
| 07/24/2026 16:47 | 73 | 46.40 |
| 07/24/2026 16:47 | 27 | 46.40 |
| 07/24/2026 16:47 | 32 | 46.405 |
| 07/24/2026 16:47 | 112 | 46.405 |
| 07/24/2026 16:47 | 33 | 46.415 |
| 07/24/2026 16:47 | 5 | 46.415 |
| 07/24/2026 16:47 | 29 | 46.425 |
| 07/24/2026 16:47 | 29 | 46.43 |
| 07/24/2026 16:47 | 80 | 46.44 |
| 07/24/2026 16:47 | 17 | 46.44 |
| 07/24/2026 16:47 | 34 | 46.44 |
| 07/24/2026 16:47 | 21 | 46.44 |
| 07/24/2026 16:47 | 118 | 46.44 |
| 07/24/2026 16:47 | 29 | 46.44 |
| 07/24/2026 16:47 | 34 | 46.44 |
| 07/24/2026 16:47 | 34 | 46.435 |
| 07/24/2026 16:47 | 63 | 46.42 |
| 07/24/2026 16:47 | 28 | 46.42 |
| 07/24/2026 16:47 | 9 | 46.42 |
| 07/24/2026 16:47 | 21 | 46.42 |
| 07/24/2026 16:47 | 11 | 46.425 |
| 07/24/2026 16:47 | 18 | 46.425 |
| 07/24/2026 16:47 | 12 | 46.425 |
| 07/24/2026 16:47 | 34 | 46.43 |
| 07/24/2026 16:47 | 29 | 46.43 |
| 07/24/2026 16:47 | 65 | 46.43 |
| 07/24/2026 16:47 | 11 | 46.43 |
| 07/24/2026 16:47 | 20 | 46.43 |
| 07/24/2026 16:47 | 4 | 46.43 |
| 07/24/2026 16:47 | 25 | 46.43 |
| 07/24/2026 16:47 | 29 | 46.44 |
| 07/24/2026 16:47 | 29 | 46.435 |
| 07/24/2026 16:47 | 29 | 46.43 |
| 07/24/2026 16:47 | 7 | 46.43 |
| 07/24/2026 16:47 | 10 | 46.42 |
| 07/24/2026 16:47 | 34 | 46.43 |
| 07/24/2026 16:47 | 29 | 46.43 |
| 07/24/2026 16:47 | 32 | 46.43 |
| 07/24/2026 16:47 | 29 | 46.425 |
| 07/24/2026 16:47 | 40 | 46.425 |
| 07/24/2026 16:47 | 118 | 46.425 |
| 07/24/2026 16:47 | 34 | 46.43 |
| 07/24/2026 16:47 | 84 | 46.43 |
| 07/24/2026 16:47 | 21 | 46.435 |
| 07/24/2026 16:47 | 65 | 46.435 |
| 07/24/2026 16:47 | 32 | 46.435 |
| 07/24/2026 16:47 | 34 | 46.43 |
| 07/24/2026 16:47 | 118 | 46.43 |
| 07/24/2026 16:47 | 118 | 46.435 |
| 07/24/2026 16:47 | 11 | 46.435 |
| 07/24/2026 16:47 | 118 | 46.435 |
| 07/24/2026 16:47 | 34 | 46.435 |
| 07/24/2026 16:47 | 34 | 46.43 |
| 07/24/2026 16:47 | 118 | 46.43 |
| 07/24/2026 16:47 | 80 | 46.425 |
| 07/24/2026 16:47 | 34 | 46.425 |
| 07/24/2026 16:47 | 34 | 46.42 |
| 07/24/2026 16:47 | 60 | 46.42 |
| 07/24/2026 16:47 | 58 | 46.42 |
| 07/24/2026 16:47 | 33 | 46.42 |
| 07/24/2026 16:47 | 17 | 46.42 |
| 07/24/2026 16:47 | 34 | 46.42 |
| 07/24/2026 16:47 | 80 | 46.42 |
| 07/24/2026 16:47 | 34 | 46.415 |
| 07/24/2026 16:47 | 80 | 46.415 |
| 07/24/2026 16:47 | 59 | 46.415 |
| 07/24/2026 16:47 | 100 | 46.405 |
| 07/24/2026 16:47 | 34 | 46.395 |
| 07/24/2026 16:47 | 80 | 46.395 |
| 07/24/2026 16:46 | 17 | 46.39 |
| 07/24/2026 16:46 | 18 | 46.385 |
| 07/24/2026 16:46 | 80 | 46.385 |
| 07/24/2026 16:46 | 96 | 46.375 |
| 07/24/2026 16:46 | 18 | 46.375 |
| 07/24/2026 16:46 | 100 | 46.375 |
| 07/24/2026 16:46 | 118 | 46.37 |
| 07/24/2026 16:46 | 34 | 46.37 |
| 07/24/2026 16:46 | 96 | 46.37 |
| 07/24/2026 16:46 | 10 | 46.37 |
| 07/24/2026 16:46 | 32 | 46.37 |
| 07/24/2026 16:46 | 96 | 46.37 |
| 07/24/2026 16:46 | 8 | 46.37 |
| 07/24/2026 16:46 | 14 | 46.385 |
| 07/24/2026 16:46 | 16 | 46.385 |
| 07/24/2026 16:46 | 90 | 46.415 |
| 07/24/2026 16:46 | 33 | 46.43 |
| 07/24/2026 16:46 | 118 | 46.43 |
| 07/24/2026 16:46 | 105 | 46.42 |
| 07/24/2026 16:46 | 20 | 46.42 |
| 07/24/2026 16:46 | 13 | 46.42 |
| 07/24/2026 16:46 | 33 | 46.42 |
| 07/24/2026 16:46 | 6 | 46.42 |
| 07/24/2026 16:46 | 35 | 46.415 |
| 07/24/2026 16:46 | 33 | 46.42 |
| 07/24/2026 16:46 | 118 | 46.42 |
| 07/24/2026 16:46 | 33 | 46.42 |
| 07/24/2026 16:46 | 30 | 46.415 |
| 07/24/2026 16:46 | 118 | 46.415 |
| 07/24/2026 16:46 | 5 | 46.415 |
| 07/24/2026 16:46 | 70 | 46.42 |
| 07/24/2026 16:46 | 48 | 46.42 |
| 07/24/2026 16:46 | 48 | 46.415 |
| 07/24/2026 16:46 | 2 | 46.415 |
| 07/24/2026 16:46 | 33 | 46.415 |
| 07/24/2026 16:46 | 118 | 46.405 |
| 07/24/2026 16:46 | 92 | 46.41 |
| 07/24/2026 16:46 | 105 | 46.41 |
| 07/24/2026 16:46 | 87 | 46.41 |
| 07/24/2026 16:46 | 33 | 46.41 |
| 07/24/2026 16:46 | 141 | 46.41 |
| 07/24/2026 16:46 | 118 | 46.41 |
| 07/24/2026 16:46 | 76 | 46.40 |
| 07/24/2026 16:46 | 160 | 46.40 |
| 07/24/2026 16:46 | 16 | 46.40 |
| 07/24/2026 16:46 | 64 | 46.40 |
| 07/24/2026 16:46 | 7 | 46.38 |
| 07/24/2026 16:46 | 43 | 46.38 |
| 07/24/2026 16:46 | 75 | 46.38 |
| 07/24/2026 16:46 | 25 | 46.385 |
| 07/24/2026 16:46 | 50 | 46.385 |
| 07/24/2026 16:46 | 21 | 46.385 |
| 07/24/2026 16:46 | 22 | 46.395 |
| 07/24/2026 16:46 | 7 | 46.395 |
| 07/24/2026 16:46 | 29 | 46.39 |
| 07/24/2026 16:46 | 7 | 46.39 |
| 07/24/2026 16:46 | 11 | 46.39 |
| 07/24/2026 16:46 | 30 | 46.39 |
| 07/24/2026 16:46 | 12 | 46.375 |
| 07/24/2026 16:46 | 32 | 46.375 |
| 07/24/2026 16:46 | 411 | 46.375 |
| 07/24/2026 16:46 | 100 | 46.37 |
| 07/24/2026 16:46 | 24 | 46.37 |
| 07/24/2026 16:46 | 27 | 46.365 |
| 07/24/2026 16:46 | 3 | 46.36 |
| 07/24/2026 16:46 | 32 | 46.36 |
| 07/24/2026 16:46 | 92 | 46.355 |
| 07/24/2026 16:46 | 86 | 46.355 |
| 07/24/2026 16:46 | 3 | 46.35 |
| 07/24/2026 16:46 | 16 | 46.35 |
| 07/24/2026 16:46 | 79 | 46.35 |
| 07/24/2026 16:46 | 118 | 46.345 |
| 07/24/2026 16:46 | 33 | 46.35 |
| 07/24/2026 16:46 | 326 | 46.34 |
| 07/24/2026 16:46 | 113 | 46.34 |
| 07/24/2026 16:46 | 118 | 46.34 |
| 07/24/2026 16:46 | 80 | 46.335 |
| 07/24/2026 16:46 | 118 | 46.335 |
| 07/24/2026 16:46 | 98 | 46.335 |
| 07/24/2026 16:46 | 118 | 46.335 |
| 07/24/2026 16:46 | 24 | 46.325 |
| 07/24/2026 16:46 | 29 | 46.33 |
| 07/24/2026 16:46 | 33 | 46.33 |
| 07/24/2026 16:46 | 118 | 46.33 |
| 07/24/2026 16:46 | 33 | 46.33 |
| 07/24/2026 16:46 | 118 | 46.33 |
| 07/24/2026 16:46 | 76 | 46.325 |
| 07/24/2026 16:46 | 63 | 46.325 |
| 07/24/2026 16:46 | 33 | 46.325 |
| 07/24/2026 16:46 | 32 | 46.335 |
| 07/24/2026 16:46 | 86 | 46.335 |
| 07/24/2026 16:46 | 33 | 46.335 |
| 07/24/2026 16:46 | 80 | 46.335 |
| 07/24/2026 16:46 | 32 | 46.33 |
| 07/24/2026 16:46 | 60 | 46.335 |
| 07/24/2026 16:46 | 40 | 46.335 |
| 07/24/2026 16:46 | 14 | 46.34 |
| 07/24/2026 16:46 | 80 | 46.355 |
| 07/24/2026 16:46 | 118 | 46.355 |
| 07/24/2026 16:46 | 32 | 46.355 |
| 07/24/2026 16:46 | 100 | 46.345 |
| 07/24/2026 16:46 | 34 | 46.35 |
| 07/24/2026 16:46 | 80 | 46.35 |
| 07/24/2026 16:46 | 118 | 46.35 |
| 07/24/2026 16:46 | 30 | 46.355 |
| 07/24/2026 16:46 | 88 | 46.355 |
| 07/24/2026 16:46 | 32 | 46.355 |
| 07/24/2026 16:46 | 100 | 46.355 |
| 07/24/2026 16:46 | 80 | 46.36 |
| 07/24/2026 16:46 | 16 | 46.375 |
| 07/24/2026 16:46 | 55 | 46.375 |
| 07/24/2026 16:46 | 25 | 46.375 |
| 07/24/2026 16:46 | 70 | 46.375 |
| 07/24/2026 16:46 | 10 | 46.37 |
| 07/24/2026 16:46 | 7 | 46.37 |
| 07/24/2026 16:46 | 80 | 46.37 |
| 07/24/2026 16:46 | 16 | 46.37 |
| 07/24/2026 16:46 | 26 | 46.355 |
| 07/24/2026 16:46 | 26 | 46.355 |
| 07/24/2026 16:46 | 26 | 46.355 |
| 07/24/2026 16:46 | 118 | 46.35 |
| 07/24/2026 16:46 | 98 | 46.35 |
| 07/24/2026 16:46 | 34 | 46.35 |
| 07/24/2026 16:46 | 26 | 46.35 |
| 07/24/2026 16:46 | 118 | 46.35 |
| 07/24/2026 16:46 | 80 | 46.35 |
| 07/24/2026 16:46 | 86 | 46.345 |
| 07/24/2026 16:46 | 16 | 46.345 |
| 07/24/2026 16:46 | 17 | 46.335 |
| 07/24/2026 16:46 | 118 | 46.325 |
| 07/24/2026 16:46 | 100 | 46.325 |
| 07/24/2026 16:46 | 100 | 46.32 |
| 07/24/2026 16:46 | 118 | 46.32 |
| 07/24/2026 16:46 | 50 | 46.315 |
| 07/24/2026 16:46 | 100 | 46.31 |
| 07/24/2026 16:46 | 55 | 46.31 |
| 07/24/2026 16:46 | 7 | 46.31 |
| 07/24/2026 16:46 | 10 | 46.31 |
| 07/24/2026 16:46 | 3 | 46.305 |
| 07/24/2026 16:46 | 80 | 46.305 |
| 07/24/2026 16:46 | 16 | 46.305 |
| 07/24/2026 16:46 | 117 | 46.30 |
| 07/24/2026 16:46 | 100 | 46.295 |
| 07/24/2026 16:46 | 118 | 46.295 |
| 07/24/2026 16:46 | 102 | 46.295 |
| 07/24/2026 16:46 | 118 | 46.29 |
| 07/24/2026 16:46 | 40 | 46.29 |
| 07/24/2026 16:46 | 118 | 46.305 |
| 07/24/2026 16:46 | 18 | 46.305 |
| 07/24/2026 16:46 | 72 | 46.305 |
| 07/24/2026 16:46 | 10 | 46.31 |
| 07/24/2026 16:46 | 46 | 46.305 |
| 07/24/2026 16:46 | 27 | 46.305 |
| 07/24/2026 16:46 | 27 | 46.31 |
| 07/24/2026 16:46 | 73 | 46.31 |
| 07/24/2026 16:46 | 27 | 46.31 |
| 07/24/2026 16:46 | 100 | 46.31 |
| 07/24/2026 16:46 | 15 | 46.315 |
| 07/24/2026 16:46 | 41 | 46.315 |
| 07/24/2026 16:46 | 86 | 46.315 |
| 07/24/2026 16:46 | 32 | 46.315 |
| 07/24/2026 16:46 | 32 | 46.32 |
| 07/24/2026 16:46 | 86 | 46.32 |
| 07/24/2026 16:46 | 16 | 46.32 |
| 07/24/2026 16:46 | 80 | 46.325 |
| 07/24/2026 16:46 | 35 | 46.325 |
| 07/24/2026 16:46 | 118 | 46.325 |
| 07/24/2026 16:46 | 26 | 46.32 |
| 07/24/2026 16:46 | 10 | 46.31 |
| 07/24/2026 16:46 | 50 | 46.31 |
| 07/24/2026 16:46 | 26 | 46.31 |
| 07/24/2026 16:46 | 14 | 46.315 |
| 07/24/2026 16:46 | 74 | 46.315 |
| 07/24/2026 16:46 | 26 | 46.32 |
| 07/24/2026 16:46 | 80 | 46.31 |
| 07/24/2026 16:46 | 118 | 46.305 |
| 07/24/2026 16:46 | 34 | 46.305 |
| 07/24/2026 16:46 | 100 | 46.285 |
| 07/24/2026 16:46 | 80 | 46.285 |
| 07/24/2026 16:46 | 27 | 46.285 |
| 07/24/2026 16:46 | 7 | 46.285 |
| 07/24/2026 16:46 | 118 | 46.285 |
| 07/24/2026 16:46 | 32 | 46.285 |
| 07/24/2026 16:46 | 37 | 46.275 |
| 07/24/2026 16:46 | 80 | 46.275 |
| 07/24/2026 16:46 | 118 | 46.275 |
| 07/24/2026 16:46 | 28 | 46.275 |
| 07/24/2026 16:46 | 5 | 46.275 |
| 07/24/2026 16:46 | 118 | 46.28 |
| 07/24/2026 16:46 | 28 | 46.28 |
| 07/24/2026 16:46 | 28 | 46.285 |
| 07/24/2026 16:46 | 27 | 46.29 |
| 07/24/2026 16:46 | 18 | 46.28 |
| 07/24/2026 16:46 | 100 | 46.28 |
| 07/24/2026 16:46 | 2 | 46.28 |
| 07/24/2026 16:46 | 32 | 46.28 |
| 07/24/2026 16:46 | 80 | 46.28 |
| 07/24/2026 16:46 | 16 | 46.28 |
| 07/24/2026 16:46 | 80 | 46.29 |
| 07/24/2026 16:46 | 118 | 46.29 |
| 07/24/2026 16:46 | 32 | 46.29 |
| 07/24/2026 16:46 | 60 | 46.285 |
| 07/24/2026 16:46 | 34 | 46.285 |
| 07/24/2026 16:46 | 80 | 46.285 |
| 07/24/2026 16:46 | 118 | 46.285 |
| 07/24/2026 16:46 | 32 | 46.30 |
| 07/24/2026 16:46 | 32 | 46.30 |
| 07/24/2026 16:46 | 29 | 46.295 |
| 07/24/2026 16:46 | 80 | 46.30 |
| 07/24/2026 16:46 | 32 | 46.30 |
| 07/24/2026 16:46 | 29 | 46.295 |
| 07/24/2026 16:46 | 33 | 46.295 |
| 07/24/2026 16:46 | 80 | 46.295 |
| 07/24/2026 16:46 | 38 | 46.295 |
| 07/24/2026 16:46 | 118 | 46.295 |
| 07/24/2026 16:46 | 86 | 46.315 |
| 07/24/2026 16:46 | 32 | 46.315 |
| 07/24/2026 16:46 | 39 | 46.315 |
| 07/24/2026 16:46 | 29 | 46.315 |
| 07/24/2026 16:46 | 80 | 46.30 |
| 07/24/2026 16:46 | 100 | 46.30 |
| 07/24/2026 16:46 | 10 | 46.285 |
| 07/24/2026 16:46 | 16 | 46.29 |
| 07/24/2026 16:46 | 32 | 46.295 |
| 07/24/2026 16:46 | 6 | 46.285 |
| 07/24/2026 16:46 | 16 | 46.29 |
| 07/24/2026 16:46 | 8 | 46.295 |
| 07/24/2026 16:46 | 32 | 46.295 |
| 07/24/2026 16:46 | 27 | 46.29 |
| 07/24/2026 16:46 | 80 | 46.29 |
| 07/24/2026 16:46 | 65 | 46.29 |
| 07/24/2026 16:46 | 16 | 46.29 |
| 07/24/2026 16:46 | 32 | 46.295 |
| 07/24/2026 16:46 | 32 | 46.30 |
| 07/24/2026 16:46 | 10 | 46.295 |
| 07/24/2026 16:46 | 3 | 46.295 |
| 07/24/2026 16:46 | 17 | 46.295 |
| 07/24/2026 16:46 | 10 | 46.295 |
| 07/24/2026 16:46 | 9 | 46.295 |
| 07/24/2026 16:46 | 10 | 46.295 |
| 07/24/2026 16:46 | 10 | 46.295 |
| 07/24/2026 16:46 | 8 | 46.295 |
| 07/24/2026 16:46 | 32 | 46.295 |
| 07/24/2026 16:46 | 80 | 46.295 |
| 07/24/2026 16:46 | 29 | 46.295 |
| 07/24/2026 16:46 | 29 | 46.295 |
| 07/24/2026 16:46 | 38 | 46.295 |
| 07/24/2026 16:46 | 118 | 46.295 |
| 07/24/2026 16:46 | 32 | 46.30 |
| 07/24/2026 16:46 | 36 | 46.30 |
| 07/24/2026 16:46 | 118 | 46.31 |
| 07/24/2026 16:46 | 33 | 46.31 |
| 07/24/2026 16:46 | 16 | 46.315 |
| 07/24/2026 16:46 | 32 | 46.315 |
| 07/24/2026 16:46 | 80 | 46.315 |
| 07/24/2026 16:46 | 118 | 46.315 |
| 07/24/2026 16:46 | 39 | 46.315 |
| 07/24/2026 16:46 | 80 | 46.32 |
| 07/24/2026 16:46 | 16 | 46.32 |
| 07/24/2026 16:46 | 80 | 46.32 |
| 07/24/2026 16:46 | 32 | 46.32 |
| 07/24/2026 16:46 | 16 | 46.30 |
| 07/24/2026 16:46 | 16 | 46.30 |
| 07/24/2026 16:46 | 59 | 46.30 |
| 07/24/2026 16:46 | 5 | 46.30 |
| 07/24/2026 16:46 | 16 | 46.30 |
| 07/24/2026 16:46 | 16 | 46.30 |
| 07/24/2026 16:46 | 32 | 46.30 |
| 07/24/2026 16:46 | 80 | 46.30 |
| 07/24/2026 16:46 | 3 | 46.30 |
| 07/24/2026 16:46 | 18 | 46.30 |
| 07/24/2026 16:46 | 7 | 46.295 |
| 07/24/2026 16:46 | 23 | 46.295 |
| 07/24/2026 16:46 | 6 | 46.295 |
| 07/24/2026 16:46 | 80 | 46.295 |
| 07/24/2026 16:46 | 32 | 46.295 |
| 07/24/2026 16:46 | 29 | 46.295 |
| 07/24/2026 16:46 | 13 | 46.29 |
| 07/24/2026 16:46 | 36 | 46.29 |
| 07/24/2026 16:46 | 10 | 46.29 |
| 07/24/2026 16:46 | 35 | 46.29 |
| 07/24/2026 16:46 | 17 | 46.285 |
| 07/24/2026 16:46 | 23 | 46.285 |
| 07/24/2026 16:46 | 80 | 46.28 |
| 07/24/2026 16:46 | 30 | 46.28 |
| 07/24/2026 16:46 | 21 | 46.275 |
| 07/24/2026 16:46 | 29 | 46.275 |
| 07/24/2026 16:46 | 30 | 46.28 |
| 07/24/2026 16:46 | 16 | 46.27 |
| 07/24/2026 16:46 | 30 | 46.27 |
| 07/24/2026 16:46 | 118 | 46.27 |
| 07/24/2026 16:46 | 29 | 46.275 |
| 07/24/2026 16:46 | 6 | 46.275 |
| 07/24/2026 16:46 | 80 | 46.275 |
| 07/24/2026 16:46 | 32 | 46.275 |
| 07/24/2026 16:46 | 118 | 46.27 |
| 07/24/2026 16:46 | 118 | 46.275 |
| 07/24/2026 16:46 | 33 | 46.27 |
| 07/24/2026 16:46 | 118 | 46.265 |
| 07/24/2026 16:46 | 1500 | 46.26 |
| 07/24/2026 16:46 | 72 | 46.26 |
| 07/24/2026 16:46 | 46 | 46.255 |
| 07/24/2026 16:46 | 45 | 46.255 |
| 07/24/2026 16:46 | 51 | 46.25 |
| 07/24/2026 16:46 | 16 | 46.25 |
| 07/24/2026 16:46 | 118 | 46.25 |
| 07/24/2026 16:46 | 33 | 46.255 |
| 07/24/2026 16:46 | 36 | 46.255 |
| 07/24/2026 16:46 | 38 | 46.25 |
| 07/24/2026 16:46 | 33 | 46.25 |
| 07/24/2026 16:46 | 62 | 46.24 |
| 07/24/2026 16:46 | 38 | 46.245 |
| 07/24/2026 16:46 | 80 | 46.245 |
| 07/24/2026 16:46 | 33 | 46.255 |
| 07/24/2026 16:46 | 64 | 46.25 |
| 07/24/2026 16:46 | 66 | 46.25 |
| 07/24/2026 16:46 | 35 | 46.25 |
| 07/24/2026 16:46 | 17 | 46.25 |
| 07/24/2026 16:46 | 74 | 46.25 |
| 07/24/2026 16:46 | 100 | 46.245 |
| 07/24/2026 16:46 | 50 | 46.24 |
| 07/24/2026 16:46 | 11 | 46.24 |
| 07/24/2026 16:46 | 10 | 46.23 |
| 07/24/2026 16:46 | 39 | 46.235 |
| 07/24/2026 16:46 | 100 | 46.235 |
| 07/24/2026 16:46 | 118 | 46.235 |
| 07/24/2026 16:46 | 5 | 46.23 |
| 07/24/2026 16:46 | 4 | 46.225 |
| 07/24/2026 16:46 | 80 | 46.225 |
| 07/24/2026 16:46 | 16 | 46.225 |
| 07/24/2026 16:46 | 100 | 46.23 |
| 07/24/2026 16:46 | 9 | 46.235 |
| 07/24/2026 16:46 | 24 | 46.235 |
| 07/24/2026 16:46 | 34 | 46.235 |
| 07/24/2026 16:46 | 32 | 46.235 |
| 07/24/2026 16:46 | 32 | 46.235 |
| 07/24/2026 16:46 | 118 | 46.225 |
| 07/24/2026 16:46 | 23 | 46.23 |
| 07/24/2026 16:46 | 50 | 46.225 |
| 07/24/2026 16:46 | 62 | 46.225 |
| 07/24/2026 16:46 | 32 | 46.225 |
| 07/24/2026 16:46 | 6 | 46.225 |
| 07/24/2026 16:46 | 13 | 46.225 |
| 07/24/2026 16:46 | 27 | 46.22 |
| 07/24/2026 16:46 | 28 | 46.22 |
| 07/24/2026 16:46 | 28 | 46.22 |
| 07/24/2026 16:46 | 67 | 46.19 |
| 07/24/2026 16:46 | 12 | 46.185 |
| 07/24/2026 16:46 | 32 | 46.185 |
| 07/24/2026 16:46 | 75 | 46.185 |
| 07/24/2026 16:46 | 85 | 46.185 |
| 07/24/2026 16:46 | 6 | 46.185 |
| 07/24/2026 16:46 | 238 | 46.18 |
| 07/24/2026 16:46 | 24 | 46.18 |
| 07/24/2026 16:46 | 7 | 46.18 |
| 07/24/2026 16:46 | 7 | 46.18 |
| 07/24/2026 16:46 | 5 | 46.18 |
| 07/24/2026 16:46 | 19 | 46.17 |
| 07/24/2026 16:46 | 100 | 46.18 |
| 07/24/2026 16:46 | 100 | 46.18 |
| 07/24/2026 16:46 | 100 | 46.18 |
| 07/24/2026 16:46 | 100 | 46.18 |
| 07/24/2026 16:46 | 118 | 46.175 |
| 07/24/2026 16:46 | 3 | 46.17 |
| 07/24/2026 16:46 | 31 | 46.17 |
| 07/24/2026 16:46 | 54 | 46.17 |
| 07/24/2026 16:46 | 35 | 46.17 |
| 07/24/2026 16:46 | 77 | 46.175 |
| 07/24/2026 16:46 | 33 | 46.175 |
| 07/24/2026 16:46 | 10 | 46.185 |
| 07/24/2026 16:46 | 15 | 46.185 |
| 07/24/2026 16:46 | 15 | 46.185 |
| 07/24/2026 16:46 | 118 | 46.195 |
| 07/24/2026 16:46 | 31 | 46.195 |
| 07/24/2026 16:46 | 34 | 46.195 |
| 07/24/2026 16:46 | 34 | 46.195 |
| 07/24/2026 16:46 | 31 | 46.195 |
| 07/24/2026 16:46 | 8 | 46.18 |
| 07/24/2026 16:46 | 16 | 46.18 |
| 07/24/2026 16:46 | 16 | 46.18 |
| 07/24/2026 16:46 | 36 | 46.19 |
| 07/24/2026 16:46 | 31 | 46.205 |
| 07/24/2026 16:46 | 118 | 46.205 |
| 07/24/2026 16:46 | 118 | 46.195 |
| 07/24/2026 16:46 | 36 | 46.19 |
| 07/24/2026 16:46 | 34 | 46.19 |
| 07/24/2026 16:46 | 80 | 46.19 |
| 07/24/2026 16:46 | 4 | 46.19 |
| 07/24/2026 16:46 | 16 | 46.195 |
| 07/24/2026 16:46 | 84 | 46.195 |
| 07/24/2026 16:46 | 30 | 46.21 |
| 07/24/2026 16:46 | 118 | 46.21 |
| 07/24/2026 16:46 | 100 | 46.21 |
| 07/24/2026 16:46 | 21 | 46.21 |
| 07/24/2026 16:46 | 118 | 46.21 |
| 07/24/2026 16:45 | 1 | 46.23 |
| 07/24/2026 16:45 | 118 | 46.23 |
| 07/24/2026 16:45 | 62 | 46.225 |
| 07/24/2026 16:45 | 20 | 46.22 |
| 07/24/2026 16:45 | 100 | 46.215 |
| 07/24/2026 16:45 | 118 | 46.215 |
| 07/24/2026 16:45 | 6 | 46.21 |
| 07/24/2026 16:45 | 118 | 46.21 |
| 07/24/2026 16:45 | 20 | 46.21 |
| 07/24/2026 16:45 | 20 | 46.215 |
| 07/24/2026 16:45 | 100 | 46.215 |
| 07/24/2026 16:45 | 30 | 46.215 |
| 07/24/2026 16:45 | 98 | 46.215 |
| 07/24/2026 16:45 | 24 | 46.205 |
| 07/24/2026 16:45 | 104 | 46.215 |
| 07/24/2026 16:45 | 98 | 46.21 |
| 07/24/2026 16:45 | 12 | 46.20 |
| 07/24/2026 16:45 | 10 | 46.20 |
| 07/24/2026 16:45 | 80 | 46.205 |
| 07/24/2026 16:45 | 118 | 46.205 |
| 07/24/2026 16:45 | 10 | 46.205 |
| 07/24/2026 16:45 | 24 | 46.21 |
| 07/24/2026 16:45 | 10 | 46.21 |
| 07/24/2026 16:45 | 18 | 46.215 |
| 07/24/2026 16:45 | 150 | 46.215 |
| 07/24/2026 16:45 | 32 | 46.21 |
| 07/24/2026 16:45 | 5 | 46.21 |
| 07/24/2026 16:45 | 9 | 46.21 |
| 07/24/2026 16:45 | 16 | 46.21 |
| 07/24/2026 16:45 | 16 | 46.21 |
| 07/24/2026 16:45 | 22 | 46.21 |
| 07/24/2026 16:45 | 98 | 46.21 |
| 07/24/2026 16:45 | 18 | 46.205 |
| 07/24/2026 16:45 | 18 | 46.205 |
| 07/24/2026 16:45 | 1 | 46.21 |
| 07/24/2026 16:45 | 16 | 46.21 |
| 07/24/2026 16:45 | 32 | 46.21 |
| 07/24/2026 16:45 | 10 | 46.21 |
| 07/24/2026 16:45 | 6 | 46.21 |
| 07/24/2026 16:45 | 20 | 46.215 |
| 07/24/2026 16:45 | 6 | 46.215 |
| 07/24/2026 16:45 | 63 | 46.21 |
| 07/24/2026 16:45 | 37 | 46.21 |
| 07/24/2026 16:45 | 133 | 46.22 |
| 07/24/2026 16:45 | 1100 | 46.22 |
| 07/24/2026 16:45 | 100 | 46.22 |
| 07/24/2026 16:45 | 1 | 46.225 |
| 07/24/2026 16:45 | 74 | 46.23 |
| 07/24/2026 16:45 | 26 | 46.23 |
| 07/24/2026 16:45 | 130 | 46.23 |
| 07/24/2026 16:45 | 92 | 46.26 |
| 07/24/2026 16:45 | 7 | 46.265 |
| 07/24/2026 16:45 | 118 | 46.265 |
| 07/24/2026 16:45 | 33 | 46.265 |
| 07/24/2026 16:45 | 118 | 46.265 |
| 07/24/2026 16:45 | 32 | 46.27 |
| 07/24/2026 16:45 | 118 | 46.27 |
| 07/24/2026 16:45 | 96 | 46.28 |
| 07/24/2026 16:45 | 6 | 46.275 |
| 07/24/2026 16:45 | 16 | 46.275 |
| 07/24/2026 16:45 | 96 | 46.275 |
| 07/24/2026 16:45 | 193 | 46.27 |
| 07/24/2026 16:45 | 7 | 46.27 |
| 07/24/2026 16:45 | 155 | 46.265 |
| 07/24/2026 16:45 | 32 | 46.265 |
| 07/24/2026 16:45 | 32 | 46.265 |
| 07/24/2026 16:45 | 86 | 46.265 |
| 07/24/2026 16:45 | 35 | 46.26 |
| 07/24/2026 16:45 | 32 | 46.26 |
| 07/24/2026 16:45 | 1 | 46.255 |
| 07/24/2026 16:45 | 59 | 46.255 |
| 07/24/2026 16:45 | 24 | 46.255 |
| 07/24/2026 16:45 | 20 | 46.255 |
| 07/24/2026 16:45 | 118 | 46.26 |
| 07/24/2026 16:45 | 18 | 46.255 |
| 07/24/2026 16:45 | 18 | 46.255 |
| 07/24/2026 16:45 | 118 | 46.255 |
| 07/24/2026 16:45 | 12 | 46.25 |
| 07/24/2026 16:45 | 16 | 46.25 |
| 07/24/2026 16:45 | 32 | 46.25 |
| 07/24/2026 16:45 | 9 | 46.255 |
| 07/24/2026 16:45 | 18 | 46.255 |
| 07/24/2026 16:45 | 118 | 46.255 |
| 07/24/2026 16:45 | 2 | 46.255 |
| 07/24/2026 16:45 | 16 | 46.255 |
| 07/24/2026 16:45 | 64 | 46.255 |
| 07/24/2026 16:45 | 200 | 46.26 |
| 07/24/2026 16:45 | 32 | 46.26 |
| 07/24/2026 16:45 | 16 | 46.26 |
| 07/24/2026 16:45 | 8 | 46.275 |
| 07/24/2026 16:45 | 18 | 46.275 |
| 07/24/2026 16:45 | 18 | 46.275 |
| 07/24/2026 16:45 | 18 | 46.275 |
| 07/24/2026 16:45 | 18 | 46.275 |
| 07/24/2026 16:45 | 18 | 46.275 |
| 07/24/2026 16:45 | 2 | 46.28 |
| 07/24/2026 16:45 | 80 | 46.28 |
| 07/24/2026 16:45 | 16 | 46.28 |
| 07/24/2026 16:45 | 18 | 46.275 |
| 07/24/2026 16:45 | 18 | 46.275 |
| 07/24/2026 16:45 | 18 | 46.28 |
| 07/24/2026 16:45 | 7 | 46.28 |
| 07/24/2026 16:45 | 26 | 46.28 |
| 07/24/2026 16:45 | 32 | 46.28 |
| 07/24/2026 16:45 | 18 | 46.28 |
| 07/24/2026 16:45 | 18 | 46.28 |
| 07/24/2026 16:45 | 26 | 46.265 |
| 07/24/2026 16:45 | 100 | 46.265 |
| 07/24/2026 16:45 | 109 | 46.27 |
| 07/24/2026 16:45 | 32 | 46.285 |
| 07/24/2026 16:45 | 48 | 46.285 |
| 07/24/2026 16:45 | 27 | 46.295 |
| 07/24/2026 16:45 | 91 | 46.295 |
| 07/24/2026 16:45 | 79 | 46.29 |
| 07/24/2026 16:45 | 32 | 46.285 |
| 07/24/2026 16:45 | 98 | 46.285 |
| 07/24/2026 16:45 | 80 | 46.285 |
| 07/24/2026 16:45 | 18 | 46.29 |
| 07/24/2026 16:45 | 18 | 46.295 |
| 07/24/2026 16:45 | 10 | 46.30 |
| 07/24/2026 16:45 | 102 | 46.295 |
| 07/24/2026 16:45 | 98 | 46.295 |
| 07/24/2026 16:45 | 24 | 46.295 |
| 07/24/2026 16:45 | 53 | 46.285 |
| 07/24/2026 16:45 | 147 | 46.28 |
| 07/24/2026 16:45 | 16 | 46.265 |
| 07/24/2026 16:45 | 68 | 46.29 |
| 07/24/2026 16:45 | 40 | 46.29 |
| 07/24/2026 16:45 | 33 | 46.29 |
| 07/24/2026 16:45 | 80 | 46.295 |
| 07/24/2026 16:45 | 33 | 46.295 |
| 07/24/2026 16:45 | 118 | 46.285 |
| 07/24/2026 16:45 | 28 | 46.285 |
| 07/24/2026 16:45 | 118 | 46.285 |
| 07/24/2026 16:45 | 34 | 46.285 |
| 07/24/2026 16:45 | 30 | 46.285 |
| 07/24/2026 16:45 | 17 | 46.285 |
| 07/24/2026 16:45 | 33 | 46.285 |
| 07/24/2026 16:45 | 100 | 46.285 |
| 07/24/2026 16:45 | 33 | 46.29 |
| 07/24/2026 16:45 | 30 | 46.295 |
| 07/24/2026 16:45 | 15 | 46.305 |
| 07/24/2026 16:45 | 18 | 46.305 |
| 07/24/2026 16:45 | 33 | 46.305 |
| 07/24/2026 16:45 | 3 | 46.305 |
| 07/24/2026 16:45 | 32 | 46.305 |
| 07/24/2026 16:45 | 100 | 46.305 |
| 07/24/2026 16:45 | 300 | 46.305 |
| 07/24/2026 16:45 | 100 | 46.305 |
| 07/24/2026 16:45 | 118 | 46.305 |
| 07/24/2026 16:45 | 31 | 46.305 |
| 07/24/2026 16:45 | 26 | 46.305 |
| 07/24/2026 16:45 | 62 | 46.305 |
| 07/24/2026 16:45 | 118 | 46.30 |
| 07/24/2026 16:45 | 118 | 46.295 |
| 07/24/2026 16:45 | 14 | 46.29 |
| 07/24/2026 16:45 | 16 | 46.29 |
| 07/24/2026 16:45 | 32 | 46.29 |
| 07/24/2026 16:45 | 118 | 46.285 |
| 07/24/2026 16:45 | 118 | 46.28 |
| 07/24/2026 16:45 | 1 | 46.275 |
| 07/24/2026 16:45 | 32 | 46.28 |
| 07/24/2026 16:45 | 33 | 46.28 |
| 07/24/2026 16:45 | 137 | 46.28 |
| 07/24/2026 16:45 | 56 | 46.29 |
| 07/24/2026 16:45 | 62 | 46.285 |
| 07/24/2026 16:45 | 1256 | 46.29 |
| 07/24/2026 16:45 | 118 | 46.30 |
| 07/24/2026 16:45 | 36 | 46.30 |
| 07/24/2026 16:45 | 5 | 46.29 |
| 07/24/2026 16:45 | 39 | 46.29 |
| 07/24/2026 16:45 | 118 | 46.29 |
| 07/24/2026 16:45 | 7 | 46.29 |
| 07/24/2026 16:45 | 26 | 46.29 |
| 07/24/2026 16:45 | 4 | 46.295 |
| 07/24/2026 16:45 | 8 | 46.295 |
| 07/24/2026 16:45 | 48 | 46.295 |
| 07/24/2026 16:45 | 32 | 46.295 |
| 07/24/2026 16:44 | 118 | 46.325 |
| 07/24/2026 16:44 | 118 | 46.31 |
| 07/24/2026 16:44 | 33 | 46.31 |
| 07/24/2026 16:44 | 118 | 46.315 |
| 07/24/2026 16:44 | 16 | 46.315 |
| 07/24/2026 16:44 | 24 | 46.325 |
| 07/24/2026 16:44 | 28 | 46.325 |
| 07/24/2026 16:44 | 28 | 46.33 |
| 07/24/2026 16:44 | 70 | 46.32 |
| 07/24/2026 16:44 | 118 | 46.32 |
| 07/24/2026 16:44 | 46 | 46.305 |
| 07/24/2026 16:44 | 2 | 46.305 |
| 07/24/2026 16:44 | 32 | 46.305 |
| 07/24/2026 16:44 | 100 | 46.295 |
| 07/24/2026 16:44 | 80 | 46.30 |
| 07/24/2026 16:44 | 36 | 46.30 |
| 07/24/2026 16:44 | 16 | 46.30 |
| 07/24/2026 16:44 | 100 | 46.30 |
| 07/24/2026 16:44 | 118 | 46.30 |
| 07/24/2026 16:44 | 34 | 46.305 |
| 07/24/2026 16:44 | 39 | 46.305 |
| 07/24/2026 16:44 | 16 | 46.305 |
| 07/24/2026 16:44 | 50 | 46.305 |
| 07/24/2026 16:44 | 68 | 46.305 |
| 07/24/2026 16:44 | 32 | 46.305 |
| 07/24/2026 16:44 | 98 | 46.31 |
| 07/24/2026 16:44 | 6 | 46.31 |
| 07/24/2026 16:44 | 16 | 46.31 |
| 07/24/2026 16:44 | 22 | 46.30 |
| 07/24/2026 16:44 | 80 | 46.305 |
| 07/24/2026 16:44 | 16 | 46.305 |
| 07/24/2026 16:44 | 34 | 46.305 |
| 07/24/2026 16:44 | 100 | 46.305 |
| 07/24/2026 16:44 | 118 | 46.305 |
| 07/24/2026 16:44 | 31 | 46.30 |
| 07/24/2026 16:44 | 16 | 46.30 |
| 07/24/2026 16:44 | 118 | 46.30 |
| 07/24/2026 16:44 | 2 | 46.29 |
| 07/24/2026 16:44 | 27 | 46.31 |
| 07/24/2026 16:44 | 118 | 46.31 |
| 07/24/2026 16:44 | 118 | 46.305 |
| 07/24/2026 16:44 | 118 | 46.295 |
| 07/24/2026 16:44 | 38 | 46.295 |
| 07/24/2026 16:44 | 80 | 46.295 |
| 07/24/2026 16:44 | 32 | 46.30 |
| 07/24/2026 16:44 | 80 | 46.30 |
| 07/24/2026 16:44 | 15 | 46.31 |
| 07/24/2026 16:44 | 64 | 46.32 |
| 07/24/2026 16:44 | 28 | 46.335 |
| 07/24/2026 16:44 | 38 | 46.34 |
| 07/24/2026 16:44 | 80 | 46.34 |
| 07/24/2026 16:44 | 28 | 46.345 |
| 07/24/2026 16:44 | 16 | 46.35 |
| 07/24/2026 16:44 | 27 | 46.35 |
| 07/24/2026 16:44 | 28 | 46.345 |
| 07/24/2026 16:44 | 118 | 46.345 |
| 07/24/2026 16:44 | 36 | 46.345 |
| 07/24/2026 16:44 | 28 | 46.345 |
| 07/24/2026 16:44 | 28 | 46.345 |
| 07/24/2026 16:44 | 100 | 46.345 |
| 07/24/2026 16:44 | 118 | 46.345 |
| 07/24/2026 16:44 | 36 | 46.345 |
| 07/24/2026 16:44 | 38 | 46.34 |
| 07/24/2026 16:44 | 80 | 46.34 |
| 07/24/2026 16:44 | 17 | 46.34 |
| 07/24/2026 16:44 | 32 | 46.34 |
| 07/24/2026 16:44 | 118 | 46.34 |
| 07/24/2026 16:44 | 18 | 46.33 |
| 07/24/2026 16:44 | 18 | 46.33 |
| 07/24/2026 16:44 | 18 | 46.33 |
| 07/24/2026 16:44 | 18 | 46.33 |
| 07/24/2026 16:44 | 32 | 46.325 |
| 07/24/2026 16:44 | 80 | 46.325 |
| 07/24/2026 16:44 | 80 | 46.315 |
| 07/24/2026 16:44 | 18 | 46.305 |
| 07/24/2026 16:44 | 19 | 46.305 |
| 07/24/2026 16:44 | 33 | 46.305 |
| 07/24/2026 16:44 | 31 | 46.305 |
| 07/24/2026 16:44 | 7 | 46.305 |
| 07/24/2026 16:44 | 9 | 46.305 |
| 07/24/2026 16:44 | 36 | 46.30 |
| 07/24/2026 16:44 | 32 | 46.30 |
| 07/24/2026 16:44 | 80 | 46.30 |
| 07/24/2026 16:44 | 118 | 46.30 |
| 07/24/2026 16:44 | 80 | 46.295 |
| 07/24/2026 16:44 | 118 | 46.295 |
| 07/24/2026 16:44 | 34 | 46.285 |
| 07/24/2026 16:44 | 34 | 46.285 |
| 07/24/2026 16:44 | 32 | 46.29 |
| 07/24/2026 16:44 | 29 | 46.295 |
| 07/24/2026 16:44 | 3 | 46.295 |
| 07/24/2026 16:44 | 80 | 46.295 |
| 07/24/2026 16:44 | 17 | 46.295 |
| 07/24/2026 16:44 | 80 | 46.305 |
| 07/24/2026 16:44 | 17 | 46.305 |
| 07/24/2026 16:44 | 32 | 46.305 |
| 07/24/2026 16:44 | 18 | 46.31 |
| 07/24/2026 16:44 | 34 | 46.305 |
| 07/24/2026 16:44 | 100 | 46.305 |
| 07/24/2026 16:44 | 118 | 46.305 |
| 07/24/2026 16:44 | 11 | 46.29 |
| 07/24/2026 16:44 | 59 | 46.285 |
| 07/24/2026 16:44 | 17 | 46.285 |
| 07/24/2026 16:44 | 8 | 46.285 |
| 07/24/2026 16:44 | 118 | 46.285 |
| 07/24/2026 16:44 | 32 | 46.285 |
| 07/24/2026 16:44 | 100 | 46.28 |
| 07/24/2026 16:44 | 29 | 46.29 |
| 07/24/2026 16:44 | 51 | 46.29 |
| 07/24/2026 16:44 | 32 | 46.29 |
| 07/24/2026 16:44 | 17 | 46.29 |
| 07/24/2026 16:44 | 38 | 46.295 |
| 07/24/2026 16:44 | 80 | 46.295 |
| 07/24/2026 16:44 | 17 | 46.295 |
| 07/24/2026 16:44 | 32 | 46.295 |
| 07/24/2026 16:44 | 118 | 46.305 |
| 07/24/2026 16:44 | 32 | 46.295 |
| 07/24/2026 16:44 | 17 | 46.295 |
| 07/24/2026 16:44 | 118 | 46.295 |
| 07/24/2026 16:44 | 62 | 46.30 |
| 07/24/2026 16:44 | 12 | 46.30 |
| 07/24/2026 16:44 | 18 | 46.30 |
| 07/24/2026 16:44 | 26 | 46.30 |
| 07/24/2026 16:44 | 36 | 46.30 |
| 07/24/2026 16:44 | 94 | 46.295 |
| 07/24/2026 16:44 | 78 | 46.29 |
| 07/24/2026 16:44 | 48 | 46.285 |
| 07/24/2026 16:44 | 118 | 46.285 |
| 07/24/2026 16:44 | 31 | 46.28 |
| 07/24/2026 16:44 | 152 | 46.28 |
| 07/24/2026 16:44 | 60 | 46.275 |
| 07/24/2026 16:44 | 118 | 46.265 |
| 07/24/2026 16:44 | 32 | 46.265 |
| 07/24/2026 16:44 | 82 | 46.26 |
| 07/24/2026 16:44 | 118 | 46.26 |
| 07/24/2026 16:44 | 82 | 46.26 |
| 07/24/2026 16:44 | 118 | 46.26 |
| 07/24/2026 16:44 | 130 | 46.26 |
| 07/24/2026 16:44 | 35 | 46.265 |
| 07/24/2026 16:44 | 118 | 46.265 |
| 07/24/2026 16:44 | 35 | 46.265 |
| 07/24/2026 16:44 | 90 | 46.265 |
| 07/24/2026 16:44 | 64 | 46.265 |
| 07/24/2026 16:44 | 100 | 46.26 |
| 07/24/2026 16:44 | 200 | 46.26 |
| 07/24/2026 16:44 | 160 | 46.255 |
| 07/24/2026 16:44 | 7 | 46.25 |
| 07/24/2026 16:44 | 118 | 46.255 |
| 07/24/2026 16:44 | 98 | 46.25 |
| 07/24/2026 16:44 | 63 | 46.25 |
| 07/24/2026 16:44 | 36 | 46.245 |
| 07/24/2026 16:44 | 56 | 46.245 |
| 07/24/2026 16:44 | 24 | 46.245 |
| 07/24/2026 16:44 | 59 | 46.245 |
| 07/24/2026 16:44 | 118 | 46.245 |
| 07/24/2026 16:44 | 40 | 46.245 |
| 07/24/2026 16:44 | 98 | 46.24 |
| 07/24/2026 16:44 | 58 | 46.24 |
| 07/24/2026 16:44 | 1 | 46.24 |
| 07/24/2026 16:44 | 30 | 46.23 |
| 07/24/2026 16:44 | 16 | 46.23 |
| 07/24/2026 16:44 | 34 | 46.24 |
| 07/24/2026 16:44 | 5 | 46.245 |
| 07/24/2026 16:44 | 16 | 46.245 |
| 07/24/2026 16:44 | 32 | 46.245 |
| 07/24/2026 16:44 | 3 | 46.255 |
| 07/24/2026 16:44 | 118 | 46.26 |
| 07/24/2026 16:44 | 60 | 46.26 |
| 07/24/2026 16:44 | 4 | 46.255 |
| 07/24/2026 16:44 | 36 | 46.255 |
| 07/24/2026 16:44 | 33 | 46.255 |
| 07/24/2026 16:44 | 65 | 46.255 |
| 07/24/2026 16:44 | 30 | 46.255 |
| 07/24/2026 16:44 | 19 | 46.255 |
| 07/24/2026 16:44 | 64 | 46.25 |
| 07/24/2026 16:44 | 64 | 46.255 |
| 07/24/2026 16:44 | 64 | 46.255 |
| 07/24/2026 16:44 | 58 | 46.255 |
| 07/24/2026 16:44 | 118 | 46.255 |
| 07/24/2026 16:44 | 14 | 46.255 |
| 07/24/2026 16:44 | 36 | 46.255 |
| 07/24/2026 16:44 | 33 | 46.25 |
| 07/24/2026 16:44 | 32 | 46.25 |
| 07/24/2026 16:44 | 7 | 46.25 |
| 07/24/2026 16:44 | 50 | 46.245 |
| 07/24/2026 16:44 | 118 | 46.24 |
| 07/24/2026 16:44 | 20 | 46.24 |
| 07/24/2026 16:44 | 20 | 46.24 |
| 07/24/2026 16:44 | 18 | 46.24 |
| 07/24/2026 16:44 | 18 | 46.245 |
| 07/24/2026 16:44 | 18 | 46.24 |
| 07/24/2026 16:44 | 118 | 46.24 |
| 07/24/2026 16:44 | 34 | 46.24 |
| 07/24/2026 16:44 | 18 | 46.235 |
| 07/24/2026 16:44 | 18 | 46.245 |
| 07/24/2026 16:44 | 54 | 46.245 |
| 07/24/2026 16:44 | 64 | 46.245 |
| 07/24/2026 16:44 | 19 | 46.245 |
| 07/24/2026 16:44 | 51 | 46.255 |
| 07/24/2026 16:44 | 89 | 46.255 |
| 07/24/2026 16:44 | 118 | 46.255 |
| 07/24/2026 16:44 | 113 | 46.25 |
| 07/24/2026 16:44 | 5 | 46.25 |
| 07/24/2026 16:44 | 18 | 46.24 |
| 07/24/2026 16:44 | 18 | 46.24 |
| 07/24/2026 16:44 | 118 | 46.24 |
| 07/24/2026 16:44 | 18 | 46.235 |
| 07/24/2026 16:44 | 98 | 46.235 |
| 07/24/2026 16:44 | 30 | 46.235 |
| 07/24/2026 16:44 | 18 | 46.23 |
| 07/24/2026 16:44 | 18 | 46.23 |
| 07/24/2026 16:44 | 118 | 46.235 |
| 07/24/2026 16:44 | 18 | 46.235 |
| 07/24/2026 16:44 | 30 | 46.245 |
| 07/24/2026 16:44 | 118 | 46.245 |
| 07/24/2026 16:44 | 24 | 46.24 |
| 07/24/2026 16:44 | 40 | 46.245 |
| 07/24/2026 16:44 | 118 | 46.245 |
| 07/24/2026 16:44 | 67 | 46.245 |
| 07/24/2026 16:44 | 80 | 46.24 |
| 07/24/2026 16:44 | 34 | 46.24 |
| 07/24/2026 16:44 | 118 | 46.24 |
| 07/24/2026 16:44 | 67 | 46.235 |
| 07/24/2026 16:44 | 118 | 46.235 |
| 07/24/2026 16:44 | 36 | 46.235 |
| 07/24/2026 16:44 | 14 | 46.23 |
| 07/24/2026 16:44 | 30 | 46.23 |
| 07/24/2026 16:44 | 80 | 46.23 |
| 07/24/2026 16:44 | 118 | 46.23 |
| 07/24/2026 16:44 | 16 | 46.22 |
| 07/24/2026 16:44 | 160 | 46.22 |
| 07/24/2026 16:44 | 55 | 46.22 |
| 07/24/2026 16:44 | 30 | 46.22 |
| 07/24/2026 16:44 | 207 | 46.22 |
| 07/24/2026 16:44 | 55 | 46.22 |
| 07/24/2026 16:44 | 237 | 46.22 |
| 07/24/2026 16:44 | 30 | 46.22 |
| 07/24/2026 16:44 | 25 | 46.22 |
| 07/24/2026 16:44 | 30 | 46.225 |
| 07/24/2026 16:44 | 9 | 46.225 |
| 07/24/2026 16:44 | 80 | 46.225 |
| 07/24/2026 16:44 | 118 | 46.225 |
| 07/24/2026 16:44 | 38 | 46.23 |
| 07/24/2026 16:44 | 80 | 46.23 |
| 07/24/2026 16:44 | 88 | 46.23 |
| 07/24/2026 16:44 | 30 | 46.23 |
| 07/24/2026 16:44 | 88 | 46.235 |
| 07/24/2026 16:44 | 30 | 46.235 |
| 07/24/2026 16:44 | 9 | 46.245 |
| 07/24/2026 16:44 | 80 | 46.245 |
| 07/24/2026 16:44 | 29 | 46.245 |
| 07/24/2026 16:44 | 10 | 46.24 |
| 07/24/2026 16:44 | 68 | 46.24 |
| 07/24/2026 16:44 | 20 | 46.24 |
| 07/24/2026 16:44 | 1 | 46.245 |
| 07/24/2026 16:44 | 30 | 46.24 |
| 07/24/2026 16:44 | 30 | 46.24 |
| 07/24/2026 16:44 | 15 | 46.235 |
| 07/24/2026 16:44 | 15 | 46.235 |
| 07/24/2026 16:44 | 118 | 46.23 |
| 07/24/2026 16:44 | 30 | 46.23 |
| 07/24/2026 16:44 | 7 | 46.235 |
| 07/24/2026 16:44 | 23 | 46.235 |
| 07/24/2026 16:44 | 21 | 46.235 |
| 07/24/2026 16:44 | 118 | 46.235 |
| 07/24/2026 16:44 | 30 | 46.235 |
| 07/24/2026 16:44 | 39 | 46.25 |
| 07/24/2026 16:44 | 10 | 46.25 |
| 07/24/2026 16:44 | 10 | 46.25 |
| 07/24/2026 16:44 | 10 | 46.255 |
| 07/24/2026 16:44 | 16 | 46.25 |
| 07/24/2026 16:44 | 117 | 46.25 |
| 07/24/2026 16:44 | 1 | 46.25 |
| 07/24/2026 16:44 | 33 | 46.265 |
| 07/24/2026 16:44 | 84 | 46.265 |
| 07/24/2026 16:44 | 1 | 46.27 |
| 07/24/2026 16:44 | 21 | 46.27 |
| 07/24/2026 16:44 | 16 | 46.255 |
| 07/24/2026 16:44 | 96 | 46.255 |
| 07/24/2026 16:44 | 8 | 46.255 |
| 07/24/2026 16:44 | 64 | 46.255 |
| 07/24/2026 16:44 | 400 | 46.25 |
| 07/24/2026 16:44 | 80 | 46.25 |
| 07/24/2026 16:44 | 369 | 46.245 |
| 07/24/2026 16:44 | 31 | 46.245 |
| 07/24/2026 16:44 | 12 | 46.245 |
| 07/24/2026 16:44 | 30 | 46.235 |
| 07/24/2026 16:44 | 118 | 46.235 |
| 07/24/2026 16:44 | 20 | 46.235 |
| 07/24/2026 16:44 | 20 | 46.235 |
| 07/24/2026 16:44 | 118 | 46.235 |
| 07/24/2026 16:44 | 16 | 46.235 |
| 07/24/2026 16:44 | 64 | 46.235 |
| 07/24/2026 16:44 | 21 | 46.225 |
| 07/24/2026 16:44 | 6 | 46.225 |
| 07/24/2026 16:44 | 100 | 46.225 |
| 07/24/2026 16:44 | 118 | 46.225 |
| 07/24/2026 16:44 | 18 | 46.22 |
| 07/24/2026 16:44 | 18 | 46.22 |
| 07/24/2026 16:44 | 21 | 46.225 |
| 07/24/2026 16:44 | 37 | 46.225 |
| 07/24/2026 16:44 | 118 | 46.225 |
| 07/24/2026 16:44 | 33 | 46.22 |
| 07/24/2026 16:44 | 14 | 46.22 |
| 07/24/2026 16:44 | 31 | 46.22 |
| 07/24/2026 16:44 | 70 | 46.22 |
| 07/24/2026 16:44 | 89 | 46.22 |
| 07/24/2026 16:44 | 118 | 46.22 |
| 07/24/2026 16:44 | 98 | 46.215 |
| 07/24/2026 16:44 | 118 | 46.215 |
| 07/24/2026 16:44 | 118 | 46.21 |
| 07/24/2026 16:44 | 31 | 46.21 |
| 07/24/2026 16:44 | 118 | 46.21 |
| 07/24/2026 16:44 | 18 | 46.215 |
| 07/24/2026 16:44 | 18 | 46.215 |
| 07/24/2026 16:44 | 3 | 46.22 |
| 07/24/2026 16:44 | 44 | 46.225 |
| 07/24/2026 16:44 | 18 | 46.22 |
| 07/24/2026 16:44 | 47 | 46.225 |
| 07/24/2026 16:44 | 14 | 46.22 |
| 07/24/2026 16:44 | 31 | 46.22 |
| 07/24/2026 16:44 | 118 | 46.22 |
| 07/24/2026 16:44 | 41 | 46.22 |
| 07/24/2026 16:44 | 60 | 46.22 |
| 07/24/2026 16:44 | 18 | 46.215 |
| 07/24/2026 16:44 | 118 | 46.215 |
| 07/24/2026 16:44 | 31 | 46.215 |
| 07/24/2026 16:44 | 34 | 46.21 |
| 07/24/2026 16:44 | 16 | 46.21 |
| 07/24/2026 16:44 | 10 | 46.21 |
| 07/24/2026 16:44 | 118 | 46.21 |
| 07/24/2026 16:44 | 107 | 46.205 |
| 07/24/2026 16:44 | 11 | 46.205 |
| 07/24/2026 16:44 | 39 | 46.205 |
| 07/24/2026 16:44 | 114 | 46.205 |
| 07/24/2026 16:44 | 31 | 46.205 |
| 07/24/2026 16:44 | 129 | 46.205 |
| 07/24/2026 16:44 | 16 | 46.205 |
| 07/24/2026 16:44 | 31 | 46.21 |
| 07/24/2026 16:44 | 22 | 46.21 |
| 07/24/2026 16:44 | 37 | 46.21 |
| 07/24/2026 16:44 | 65 | 46.21 |
| 07/24/2026 16:44 | 22 | 46.21 |
| 07/24/2026 16:44 | 22 | 46.215 |
| 07/24/2026 16:44 | 10 | 46.215 |
| 07/24/2026 16:44 | 10 | 46.215 |
| 07/24/2026 16:44 | 156 | 46.215 |
| 07/24/2026 16:44 | 14 | 46.215 |
| 07/24/2026 16:44 | 11 | 46.24 |
| 07/24/2026 16:44 | 118 | 46.24 |
| 07/24/2026 16:44 | 35 | 46.235 |
| 07/24/2026 16:44 | 49 | 46.235 |
| 07/24/2026 16:44 | 23 | 46.23 |
| 07/24/2026 16:44 | 5 | 46.235 |
| 07/24/2026 16:44 | 112 | 46.235 |
| 07/24/2026 16:44 | 16 | 46.235 |
| 07/24/2026 16:44 | 20 | 46.24 |
| 07/24/2026 16:44 | 4 | 46.24 |
| 07/24/2026 16:44 | 9 | 46.26 |
| 07/24/2026 16:44 | 39 | 46.26 |
| 07/24/2026 16:44 | 16 | 46.255 |
| 07/24/2026 16:44 | 64 | 46.255 |
| 07/24/2026 16:44 | 96 | 46.26 |
| 07/24/2026 16:44 | 16 | 46.26 |
| 07/24/2026 16:44 | 16 | 46.26 |
| 07/24/2026 16:44 | 80 | 46.265 |
| 07/24/2026 16:44 | 80 | 46.265 |
| 07/24/2026 16:44 | 33 | 46.265 |
| 07/24/2026 16:44 | 32 | 46.265 |
| 07/24/2026 16:44 | 118 | 46.265 |
| 07/24/2026 16:44 | 32 | 46.26 |
| 07/24/2026 16:44 | 118 | 46.26 |
| 07/24/2026 16:44 | 80 | 46.26 |
| 07/24/2026 16:44 | 118 | 46.26 |
| 07/24/2026 16:44 | 23 | 46.26 |
| 07/24/2026 16:44 | 59 | 46.26 |
| 07/24/2026 16:44 | 60 | 46.255 |
| 07/24/2026 16:44 | 9 | 46.245 |
| 07/24/2026 16:44 | 10 | 46.245 |
| 07/24/2026 16:44 | 118 | 46.245 |
| 07/24/2026 16:44 | 24 | 46.245 |
| 07/24/2026 16:44 | 24 | 46.25 |
| 07/24/2026 16:44 | 24 | 46.245 |
| 07/24/2026 16:44 | 32 | 46.245 |
| 07/24/2026 16:44 | 118 | 46.245 |
| 07/24/2026 16:44 | 40 | 46.245 |
| 07/24/2026 16:44 | 19 | 46.24 |
| 07/24/2026 16:44 | 87 | 46.24 |
| 07/24/2026 16:44 | 24 | 46.245 |
| 07/24/2026 16:44 | 31 | 46.24 |
| 07/24/2026 16:44 | 24 | 46.245 |
| 07/24/2026 16:44 | 118 | 46.245 |
| 07/24/2026 16:44 | 100 | 46.245 |
| 07/24/2026 16:44 | 118 | 46.24 |
| 07/24/2026 16:44 | 32 | 46.24 |
| 07/24/2026 16:44 | 23 | 46.235 |
| 07/24/2026 16:44 | 16 | 46.24 |
| 07/24/2026 16:44 | 9 | 46.24 |
| 07/24/2026 16:44 | 23 | 46.24 |
| 07/24/2026 16:44 | 80 | 46.24 |
| 07/24/2026 16:44 | 15 | 46.24 |
| 07/24/2026 16:44 | 118 | 46.235 |
| 07/24/2026 16:44 | 27 | 46.235 |
| 07/24/2026 16:44 | 16 | 46.23 |
| 07/24/2026 16:44 | 23 | 46.23 |
| 07/24/2026 16:44 | 24 | 46.235 |
| 07/24/2026 16:44 | 10 | 46.225 |
| 07/24/2026 16:44 | 24 | 46.235 |
| 07/24/2026 16:44 | 118 | 46.235 |
| 07/24/2026 16:44 | 15 | 46.235 |
| 07/24/2026 16:44 | 118 | 46.235 |
| 07/24/2026 16:44 | 118 | 46.235 |
| 07/24/2026 16:44 | 27 | 46.235 |
| 07/24/2026 16:44 | 32 | 46.23 |
| 07/24/2026 16:44 | 80 | 46.23 |
| 07/24/2026 16:44 | 80 | 46.23 |
| 07/24/2026 16:44 | 31 | 46.23 |
| 07/24/2026 16:43 | 63 | 46.23 |
| 07/24/2026 16:43 | 6 | 46.225 |
| 07/24/2026 16:43 | 9 | 46.225 |
| 07/24/2026 16:43 | 32 | 46.225 |
| 07/24/2026 16:43 | 80 | 46.23 |
| 07/24/2026 16:43 | 38 | 46.23 |
| 07/24/2026 16:43 | 32 | 46.23 |
| 07/24/2026 16:43 | 25 | 46.235 |
| 07/24/2026 16:43 | 25 | 46.235 |
| 07/24/2026 16:43 | 33 | 46.235 |
| 07/24/2026 16:43 | 118 | 46.235 |
| 07/24/2026 16:43 | 8 | 46.23 |
| 07/24/2026 16:43 | 10 | 46.23 |
| 07/24/2026 16:43 | 39 | 46.23 |
| 07/24/2026 16:43 | 16 | 46.23 |
| 07/24/2026 16:43 | 25 | 46.23 |
| 07/24/2026 16:43 | 118 | 46.23 |
| 07/24/2026 16:43 | 130 | 46.23 |
| 07/24/2026 16:43 | 458 | 46.23 |
| 07/24/2026 16:43 | 3 | 46.22 |
| 07/24/2026 16:43 | 2 | 46.215 |
| 07/24/2026 16:43 | 8 | 46.215 |
| 07/24/2026 16:43 | 10 | 46.215 |
| 07/24/2026 16:43 | 10 | 46.215 |
| 07/24/2026 16:43 | 20 | 46.215 |
| 07/24/2026 16:43 | 10 | 46.215 |
| 07/24/2026 16:43 | 10 | 46.215 |
| 07/24/2026 16:43 | 10 | 46.215 |
| 07/24/2026 16:43 | 10 | 46.215 |
| 07/24/2026 16:43 | 20 | 46.215 |
| 07/24/2026 16:43 | 10 | 46.215 |
| 07/24/2026 16:43 | 10 | 46.22 |
| 07/24/2026 16:43 | 118 | 46.235 |
| 07/24/2026 16:43 | 25 | 46.235 |
| 07/24/2026 16:43 | 16 | 46.235 |
| 07/24/2026 16:43 | 25 | 46.235 |
| 07/24/2026 16:43 | 16 | 46.235 |
| 07/24/2026 16:43 | 118 | 46.235 |
| 07/24/2026 16:43 | 80 | 46.24 |
| 07/24/2026 16:43 | 16 | 46.24 |
| 07/24/2026 16:43 | 314 | 46.235 |
| 07/24/2026 16:43 | 144 | 46.235 |
| 07/24/2026 16:43 | 22 | 46.23 |
| 07/24/2026 16:43 | 33 | 46.215 |
| 07/24/2026 16:43 | 64 | 46.215 |
| 07/24/2026 16:43 | 400 | 46.21 |
| 07/24/2026 16:43 | 118 | 46.21 |
| 07/24/2026 16:43 | 37 | 46.21 |
| 07/24/2026 16:43 | 25 | 46.215 |
| 07/24/2026 16:43 | 25 | 46.22 |
| 07/24/2026 16:43 | 1 | 46.225 |
| 07/24/2026 16:43 | 16 | 46.225 |
| 07/24/2026 16:43 | 10 | 46.23 |
| 07/24/2026 16:43 | 18 | 46.23 |
| 07/24/2026 16:43 | 11 | 46.235 |
| 07/24/2026 16:43 | 10 | 46.235 |
| 07/24/2026 16:43 | 26 | 46.235 |
| 07/24/2026 16:43 | 118 | 46.24 |
| 07/24/2026 16:43 | 36 | 46.235 |
| 07/24/2026 16:43 | 33 | 46.235 |
| 07/24/2026 16:43 | 176 | 46.235 |
| 07/24/2026 16:43 | 80 | 46.235 |
| 07/24/2026 16:43 | 118 | 46.235 |
| 07/24/2026 16:43 | 85 | 46.225 |
| 07/24/2026 16:43 | 13 | 46.225 |
| 07/24/2026 16:43 | 18 | 46.22 |
| 07/24/2026 16:43 | 10 | 46.22 |
| 07/24/2026 16:43 | 74 | 46.23 |
| 07/24/2026 16:43 | 56 | 46.23 |
| 07/24/2026 16:43 | 158 | 46.235 |
| 07/24/2026 16:43 | 124 | 46.235 |
| 07/24/2026 16:43 | 118 | 46.235 |
| 07/24/2026 16:43 | 100 | 46.235 |
| 07/24/2026 16:43 | 80 | 46.215 |
| 07/24/2026 16:43 | 27 | 46.215 |
| 07/24/2026 16:43 | 98 | 46.225 |
| 07/24/2026 16:43 | 33 | 46.225 |
| 07/24/2026 16:43 | 80 | 46.23 |
| 07/24/2026 16:43 | 221 | 46.23 |
| 07/24/2026 16:43 | 237 | 46.23 |
| 07/24/2026 16:43 | 118 | 46.23 |
| 07/24/2026 16:43 | 38 | 46.23 |
| 07/24/2026 16:43 | 80 | 46.225 |
| 07/24/2026 16:43 | 39 | 46.225 |
| 07/24/2026 16:43 | 33 | 46.225 |
| 07/24/2026 16:43 | 28 | 46.22 |
| 07/24/2026 16:43 | 33 | 46.22 |
| 07/24/2026 16:43 | 32 | 46.225 |
| 07/24/2026 16:43 | 48 | 46.225 |
| 07/24/2026 16:43 | 16 | 46.225 |
| 07/24/2026 16:43 | 65 | 46.215 |
| 07/24/2026 16:43 | 35 | 46.215 |
| 07/24/2026 16:43 | 118 | 46.22 |
| 07/24/2026 16:43 | 100 | 46.22 |
| 07/24/2026 16:43 | 33 | 46.22 |
| 07/24/2026 16:43 | 72 | 46.225 |
| 07/24/2026 16:43 | 39 | 46.225 |
| 07/24/2026 16:43 | 118 | 46.225 |
| 07/24/2026 16:43 | 100 | 46.23 |
| 07/24/2026 16:43 | 38 | 46.23 |
| 07/24/2026 16:43 | 34 | 46.23 |
| 07/24/2026 16:43 | 118 | 46.23 |
| 07/24/2026 16:43 | 33 | 46.235 |
| 07/24/2026 16:43 | 28 | 46.235 |
| 07/24/2026 16:43 | 25 | 46.24 |
| 07/24/2026 16:43 | 44 | 46.23 |
| 07/24/2026 16:43 | 28 | 46.23 |
| 07/24/2026 16:43 | 28 | 46.23 |
| 07/24/2026 16:43 | 28 | 46.235 |
| 07/24/2026 16:43 | 34 | 46.235 |
| 07/24/2026 16:43 | 34 | 46.255 |
| 07/24/2026 16:43 | 28 | 46.255 |
| 07/24/2026 16:43 | 118 | 46.255 |
| 07/24/2026 16:43 | 28 | 46.25 |
| 07/24/2026 16:43 | 80 | 46.25 |
| 07/24/2026 16:43 | 46 | 46.245 |
| 07/24/2026 16:43 | 120 | 46.245 |
| 07/24/2026 16:43 | 110 | 46.245 |
| 07/24/2026 16:43 | 33 | 46.235 |
| 07/24/2026 16:43 | 42 | 46.235 |
| 07/24/2026 16:43 | 36 | 46.235 |
| 07/24/2026 16:43 | 118 | 46.24 |
| 07/24/2026 16:43 | 33 | 46.24 |
| 07/24/2026 16:43 | 51 | 46.24 |
| 07/24/2026 16:43 | 151 | 46.24 |
| 07/24/2026 16:43 | 118 | 46.24 |
| 07/24/2026 16:43 | 118 | 46.235 |
| 07/24/2026 16:43 | 6 | 46.235 |
| 07/24/2026 16:43 | 829 | 46.235 |
| 07/24/2026 16:43 | 382 | 46.235 |
| 07/24/2026 16:43 | 102 | 46.235 |
| 07/24/2026 16:43 | 100 | 46.235 |
| 07/24/2026 16:43 | 113 | 46.235 |
| 07/24/2026 16:43 | 80 | 46.24 |
| 07/24/2026 16:43 | 36 | 46.24 |
| 07/24/2026 16:43 | 80 | 46.24 |
| 07/24/2026 16:43 | 16 | 46.24 |
| 07/24/2026 16:43 | 118 | 46.24 |
| 07/24/2026 16:43 | 7 | 46.24 |
| 07/24/2026 16:43 | 80 | 46.245 |
| 07/24/2026 16:43 | 16 | 46.245 |
| 07/24/2026 16:43 | 118 | 46.245 |
| 07/24/2026 16:43 | 42 | 46.245 |
| 07/24/2026 16:43 | 33 | 46.245 |
| 07/24/2026 16:43 | 118 | 46.245 |
| 07/24/2026 16:43 | 40 | 46.245 |
| 07/24/2026 16:43 | 33 | 46.245 |
| 07/24/2026 16:43 | 16 | 46.245 |
| 07/24/2026 16:43 | 80 | 46.245 |
| 07/24/2026 16:43 | 36 | 46.255 |
| 07/24/2026 16:43 | 33 | 46.255 |
| 07/24/2026 16:43 | 80 | 46.26 |
| 07/24/2026 16:43 | 33 | 46.26 |
| 07/24/2026 16:43 | 118 | 46.26 |
| 07/24/2026 16:43 | 98 | 46.26 |
| 07/24/2026 16:43 | 16 | 46.255 |
| 07/24/2026 16:43 | 33 | 46.255 |
| 07/24/2026 16:43 | 118 | 46.255 |
| 07/24/2026 16:43 | 36 | 46.255 |
| 07/24/2026 16:43 | 80 | 46.265 |
| 07/24/2026 16:43 | 118 | 46.265 |
| 07/24/2026 16:43 | 33 | 46.265 |
| 07/24/2026 16:43 | 13 | 46.275 |
| 07/24/2026 16:43 | 73 | 46.275 |
| 07/24/2026 16:43 | 9 | 46.275 |
| 07/24/2026 16:43 | 53 | 46.27 |
| 07/24/2026 16:43 | 33 | 46.27 |
| 07/24/2026 16:43 | 49 | 46.27 |
| 07/24/2026 16:43 | 76 | 46.27 |
| 07/24/2026 16:43 | 33 | 46.265 |
| 07/24/2026 16:43 | 87 | 46.265 |
| 07/24/2026 16:43 | 129 | 46.26 |
| 07/24/2026 16:43 | 64 | 46.26 |
| 07/24/2026 16:43 | 16 | 46.26 |
| 07/24/2026 16:43 | 10 | 46.25 |
| 07/24/2026 16:43 | 26 | 46.25 |
| 07/24/2026 16:43 | 26 | 46.245 |
| 07/24/2026 16:43 | 7 | 46.25 |
| 07/24/2026 16:43 | 26 | 46.25 |
| 07/24/2026 16:43 | 20 | 46.255 |
| 07/24/2026 16:43 | 33 | 46.26 |
| 07/24/2026 16:43 | 100 | 46.26 |
| 07/24/2026 16:43 | 16 | 46.26 |
| 07/24/2026 16:43 | 118 | 46.26 |
| 07/24/2026 16:43 | 26 | 46.26 |
| 07/24/2026 16:43 | 33 | 46.265 |
| 07/24/2026 16:43 | 59 | 46.265 |
| 07/24/2026 16:43 | 33 | 46.255 |
| 07/24/2026 16:43 | 92 | 46.25 |
| 07/24/2026 16:43 | 8 | 46.25 |
| 07/24/2026 16:43 | 92 | 46.25 |
| 07/24/2026 16:43 | 16 | 46.25 |
| 07/24/2026 16:43 | 118 | 46.25 |
| 07/24/2026 16:43 | 118 | 46.245 |
| 07/24/2026 16:43 | 33 | 46.245 |
| 07/24/2026 16:43 | 71 | 46.245 |
| 07/24/2026 16:43 | 47 | 46.245 |
| 07/24/2026 16:43 | 29 | 46.245 |
| 07/24/2026 16:43 | 118 | 46.255 |
| 07/24/2026 16:43 | 118 | 46.26 |
| 07/24/2026 16:43 | 33 | 46.26 |
| 07/24/2026 16:43 | 33 | 46.265 |
| 07/24/2026 16:43 | 118 | 46.265 |
| 07/24/2026 16:43 | 64 | 46.265 |
| 07/24/2026 16:43 | 98 | 46.26 |
| 07/24/2026 16:43 | 28 | 46.26 |
| 07/24/2026 16:43 | 18 | 46.26 |
| 07/24/2026 16:43 | 50 | 46.26 |
| 07/24/2026 16:43 | 18 | 46.26 |
| 07/24/2026 16:43 | 29 | 46.26 |
| 07/24/2026 16:43 | 34 | 46.255 |
| 07/24/2026 16:43 | 29 | 46.255 |
| 07/24/2026 16:43 | 118 | 46.26 |
| 07/24/2026 16:43 | 91 | 46.265 |
| 07/24/2026 16:43 | 34 | 46.265 |
| 07/24/2026 16:43 | 80 | 46.265 |
| 07/24/2026 16:43 | 35 | 46.265 |
| 07/24/2026 16:43 | 63 | 46.265 |
| 07/24/2026 16:43 | 43 | 46.245 |
| 07/24/2026 16:43 | 2 | 46.245 |
| 07/24/2026 16:43 | 11 | 46.245 |
| 07/24/2026 16:43 | 1 | 46.245 |
| 07/24/2026 16:43 | 90 | 46.25 |
| 07/24/2026 16:43 | 101 | 46.265 |
| 07/24/2026 16:43 | 233 | 46.265 |
| 07/24/2026 16:43 | 25 | 46.265 |
| 07/24/2026 16:43 | 34 | 46.265 |
| 07/24/2026 16:43 | 29 | 46.265 |
| 07/24/2026 16:43 | 3 | 46.265 |
| 07/24/2026 16:43 | 5 | 46.265 |
| 07/24/2026 16:43 | 108 | 46.255 |
| 07/24/2026 16:43 | 4 | 46.255 |
| 07/24/2026 16:43 | 6 | 46.255 |
| 07/24/2026 16:43 | 100 | 46.255 |
| 07/24/2026 16:43 | 18 | 46.26 |
| 07/24/2026 16:43 | 100 | 46.26 |
| 07/24/2026 16:43 | 97 | 46.265 |
| 07/24/2026 16:43 | 21 | 46.265 |
| 07/24/2026 16:43 | 15 | 46.255 |
| 07/24/2026 16:43 | 32 | 46.255 |
| 07/24/2026 16:43 | 39 | 46.255 |
| 07/24/2026 16:43 | 277 | 46.255 |
| 07/24/2026 16:43 | 104 | 46.25 |
| 07/24/2026 16:43 | 80 | 46.255 |
| 07/24/2026 16:43 | 118 | 46.255 |
| 07/24/2026 16:43 | 2 | 46.25 |
| 07/24/2026 16:43 | 2 | 46.25 |
| 07/24/2026 16:43 | 91 | 46.25 |
| 07/24/2026 16:43 | 98 | 46.25 |
| 07/24/2026 16:43 | 41 | 46.25 |
| 07/24/2026 16:43 | 34 | 46.24 |
| 07/24/2026 16:43 | 16 | 46.24 |
| 07/24/2026 16:43 | 18 | 46.245 |
| 07/24/2026 16:43 | 18 | 46.245 |
| 07/24/2026 16:43 | 18 | 46.245 |
| 07/24/2026 16:43 | 153 | 46.245 |
| 07/24/2026 16:43 | 6 | 46.245 |
| 07/24/2026 16:43 | 14 | 46.245 |
| 07/24/2026 16:43 | 50 | 46.25 |
| 07/24/2026 16:43 | 150 | 46.25 |
| 07/24/2026 16:43 | 18 | 46.245 |
| 07/24/2026 16:43 | 18 | 46.245 |
| 07/24/2026 16:43 | 18 | 46.24 |
| 07/24/2026 16:43 | 7 | 46.255 |
| 07/24/2026 16:43 | 26 | 46.255 |
| 07/24/2026 16:43 | 118 | 46.255 |
| 07/24/2026 16:43 | 34 | 46.255 |
| 07/24/2026 16:43 | 34 | 46.24 |
| 07/24/2026 16:43 | 34 | 46.24 |
| 07/24/2026 16:43 | 118 | 46.24 |
| 07/24/2026 16:43 | 100 | 46.24 |
| 07/24/2026 16:43 | 34 | 46.245 |
| 07/24/2026 16:43 | 70 | 46.245 |
| 07/24/2026 16:43 | 48 | 46.245 |
| 07/24/2026 16:43 | 34 | 46.24 |
| 07/24/2026 16:43 | 34 | 46.24 |
| 07/24/2026 16:43 | 100 | 46.24 |
| 07/24/2026 16:43 | 200 | 46.24 |
| 07/24/2026 16:43 | 99 | 46.24 |
| 07/24/2026 16:43 | 50 | 46.24 |
| 07/24/2026 16:43 | 98 | 46.235 |
| 07/24/2026 16:43 | 23 | 46.235 |
| 07/24/2026 16:43 | 57 | 46.235 |
| 07/24/2026 16:43 | 1 | 46.23 |
| 07/24/2026 16:43 | 18 | 46.23 |
| 07/24/2026 16:43 | 33 | 46.225 |
| 07/24/2026 16:43 | 14 | 46.225 |
| 07/24/2026 16:43 | 62 | 46.225 |
| 07/24/2026 16:43 | 85 | 46.225 |
| 07/24/2026 16:43 | 53 | 46.225 |
| 07/24/2026 16:43 | 18 | 46.22 |
| 07/24/2026 16:43 | 18 | 46.22 |
| 07/24/2026 16:43 | 12 | 46.225 |
| 07/24/2026 16:43 | 18 | 46.22 |
| 07/24/2026 16:43 | 18 | 46.22 |
| 07/24/2026 16:43 | 33 | 46.22 |
| 07/24/2026 16:43 | 118 | 46.22 |
| 07/24/2026 16:43 | 130 | 46.22 |
| 07/24/2026 16:43 | 98 | 46.22 |
| 07/24/2026 16:43 | 31 | 46.22 |
| 07/24/2026 16:43 | 109 | 46.22 |
| 07/24/2026 16:43 | 54 | 46.21 |
| 07/24/2026 16:43 | 39 | 46.205 |
| 07/24/2026 16:43 | 118 | 46.205 |
| 07/24/2026 16:43 | 33 | 46.205 |
| 07/24/2026 16:43 | 64 | 46.205 |
| 07/24/2026 16:43 | 200 | 46.20 |
| 07/24/2026 16:43 | 200 | 46.20 |
| 07/24/2026 16:43 | 14 | 46.205 |
| 07/24/2026 16:43 | 16 | 46.21 |
| 07/24/2026 16:43 | 99 | 46.21 |
| 07/24/2026 16:43 | 36 | 46.21 |
| 07/24/2026 16:43 | 80 | 46.21 |
| 07/24/2026 16:43 | 33 | 46.22 |
| 07/24/2026 16:43 | 33 | 46.22 |
| 07/24/2026 16:43 | 18 | 46.235 |
| 07/24/2026 16:43 | 18 | 46.235 |
| 07/24/2026 16:43 | 130 | 46.235 |
| 07/24/2026 16:43 | 98 | 46.235 |
| 07/24/2026 16:43 | 97 | 46.235 |
| 07/24/2026 16:43 | 11 | 46.235 |
| 07/24/2026 16:43 | 32 | 46.235 |
| 07/24/2026 16:43 | 33 | 46.235 |
| 07/24/2026 16:43 | 18 | 46.235 |
| 07/24/2026 16:43 | 40 | 46.235 |
| 07/24/2026 16:43 | 60 | 46.235 |
| 07/24/2026 16:43 | 9 | 46.24 |
| 07/24/2026 16:43 | 16 | 46.24 |
| 07/24/2026 16:43 | 16 | 46.24 |
| 07/24/2026 16:43 | 15 | 46.24 |
| 07/24/2026 16:43 | 17 | 46.25 |
| 07/24/2026 16:43 | 25 | 46.25 |
| 07/24/2026 16:43 | 18 | 46.255 |
| 07/24/2026 16:43 | 18 | 46.255 |
| 07/24/2026 16:43 | 80 | 46.25 |
| 07/24/2026 16:43 | 80 | 46.255 |
| 07/24/2026 16:43 | 118 | 46.255 |
| 07/24/2026 16:43 | 80 | 46.25 |
| 07/24/2026 16:43 | 18 | 46.25 |
| 07/24/2026 16:43 | 118 | 46.25 |
| 07/24/2026 16:43 | 35 | 46.26 |
| 07/24/2026 16:43 | 46 | 46.26 |
| 07/24/2026 16:43 | 100 | 46.26 |
| 07/24/2026 16:43 | 118 | 46.26 |
| 07/24/2026 16:43 | 98 | 46.255 |
| 07/24/2026 16:43 | 118 | 46.255 |
| 07/24/2026 16:43 | 118 | 46.25 |
| 07/24/2026 16:43 | 33 | 46.25 |
| 07/24/2026 16:43 | 118 | 46.25 |
| 07/24/2026 16:43 | 14 | 46.25 |
| 07/24/2026 16:43 | 16 | 46.25 |
| 07/24/2026 16:43 | 2 | 46.255 |
| 07/24/2026 16:43 | 112 | 46.255 |
| 07/24/2026 16:43 | 16 | 46.255 |
| 07/24/2026 16:43 | 35 | 46.26 |
| 07/24/2026 16:43 | 100 | 46.26 |
| 07/24/2026 16:43 | 100 | 46.26 |
| 07/24/2026 16:43 | 100 | 46.26 |
| 07/24/2026 16:43 | 100 | 46.26 |
| 07/24/2026 16:43 | 35 | 46.26 |
| 07/24/2026 16:43 | 33 | 46.26 |
| 07/24/2026 16:43 | 48 | 46.26 |
| 07/24/2026 16:43 | 118 | 46.26 |
| 07/24/2026 16:43 | 100 | 46.255 |
| 07/24/2026 16:43 | 33 | 46.255 |
| 07/24/2026 16:43 | 118 | 46.255 |
| 07/24/2026 16:43 | 36 | 46.255 |
| 07/24/2026 16:43 | 36 | 46.255 |
| 07/24/2026 16:43 | 26 | 46.255 |
| 07/24/2026 16:43 | 25 | 46.255 |
| 07/24/2026 16:43 | 16 | 46.255 |
| 07/24/2026 16:43 | 41 | 46.255 |
| 07/24/2026 16:43 | 118 | 46.255 |
| 07/24/2026 16:43 | 16 | 46.25 |
| 07/24/2026 16:43 | 26 | 46.25 |
| 07/24/2026 16:43 | 81 | 46.24 |
| 07/24/2026 16:43 | 20 | 46.24 |
| 07/24/2026 16:43 | 60 | 46.24 |
| 07/24/2026 16:43 | 6 | 46.235 |
| 07/24/2026 16:43 | 80 | 46.235 |
| 07/24/2026 16:43 | 80 | 46.235 |
| 07/24/2026 16:43 | 11 | 46.235 |
| 07/24/2026 16:43 | 16 | 46.235 |
| 07/24/2026 16:43 | 16 | 46.235 |
| 07/24/2026 16:43 | 33 | 46.23 |
| 07/24/2026 16:43 | 59 | 46.23 |
| 07/24/2026 16:43 | 100 | 46.23 |
| 07/24/2026 16:43 | 68 | 46.23 |
| 07/24/2026 16:43 | 98 | 46.23 |
| 07/24/2026 16:43 | 102 | 46.225 |
| 07/24/2026 16:43 | 26 | 46.22 |
| 07/24/2026 16:42 | 107 | 46.23 |
| 07/24/2026 16:42 | 116 | 46.225 |
| 07/24/2026 16:42 | 1 | 46.225 |
| 07/24/2026 16:42 | 65 | 46.22 |
| 07/24/2026 16:42 | 27 | 46.22 |
| 07/24/2026 16:42 | 6 | 46.22 |
| 07/24/2026 16:42 | 14 | 46.21 |
| 07/24/2026 16:42 | 15 | 46.23 |
| 07/24/2026 16:42 | 118 | 46.23 |
| 07/24/2026 16:42 | 118 | 46.235 |
| 07/24/2026 16:42 | 115 | 46.235 |
| 07/24/2026 16:42 | 5 | 46.23 |
| 07/24/2026 16:42 | 32 | 46.23 |
| 07/24/2026 16:42 | 76 | 46.23 |
| 07/24/2026 16:42 | 12 | 46.23 |
| 07/24/2026 16:42 | 111 | 46.225 |
| 07/24/2026 16:42 | 32 | 46.225 |
| 07/24/2026 16:42 | 177 | 46.225 |
| 07/24/2026 16:42 | 209 | 46.225 |
| 07/24/2026 16:42 | 11 | 46.215 |
| 07/24/2026 16:42 | 100 | 46.215 |
| 07/24/2026 16:42 | 118 | 46.215 |
| 07/24/2026 16:42 | 18 | 46.22 |
| 07/24/2026 16:42 | 100 | 46.22 |
| 07/24/2026 16:42 | 135 | 46.225 |
| 07/24/2026 16:42 | 103 | 46.225 |
| 07/24/2026 16:42 | 4 | 46.225 |
| 07/24/2026 16:42 | 93 | 46.225 |
| 07/24/2026 16:42 | 18 | 46.215 |
| 07/24/2026 16:42 | 10 | 46.215 |
| 07/24/2026 16:42 | 10 | 46.215 |
| 07/24/2026 16:42 | 22 | 46.22 |
| 07/24/2026 16:42 | 23 | 46.22 |
| 07/24/2026 16:42 | 8 | 46.215 |
| 07/24/2026 16:42 | 25 | 46.22 |
| 07/24/2026 16:42 | 1 | 46.215 |
| 07/24/2026 16:42 | 1 | 46.215 |
| 07/24/2026 16:42 | 13 | 46.23 |
| 07/24/2026 16:42 | 1 | 46.23 |
| 07/24/2026 16:42 | 1 | 46.23 |
| 07/24/2026 16:42 | 28 | 46.23 |
| 07/24/2026 16:42 | 80 | 46.235 |
| 07/24/2026 16:42 | 26 | 46.235 |
| 07/24/2026 16:42 | 15 | 46.24 |
| 07/24/2026 16:42 | 25 | 46.24 |
| 07/24/2026 16:42 | 25 | 46.245 |
| 07/24/2026 16:42 | 22 | 46.245 |
| 07/24/2026 16:42 | 118 | 46.245 |
| 07/24/2026 16:42 | 10 | 46.235 |
| 07/24/2026 16:42 | 23 | 46.235 |
| 07/24/2026 16:42 | 26 | 46.235 |
| 07/24/2026 16:42 | 111 | 46.24 |
| 07/24/2026 16:42 | 10 | 46.24 |
| 07/24/2026 16:42 | 10 | 46.24 |
| 07/24/2026 16:42 | 10 | 46.24 |
| 07/24/2026 16:42 | 10 | 46.24 |
| 07/24/2026 16:42 | 40 | 46.245 |
| 07/24/2026 16:42 | 16 | 46.245 |
| 07/24/2026 16:42 | 118 | 46.245 |
| 07/24/2026 16:42 | 26 | 46.245 |
| 07/24/2026 16:42 | 26 | 46.245 |
| 07/24/2026 16:42 | 118 | 46.245 |
| 07/24/2026 16:42 | 10 | 46.25 |
| 07/24/2026 16:42 | 26 | 46.25 |
| 07/24/2026 16:42 | 68 | 46.25 |
| 07/24/2026 16:42 | 10 | 46.25 |
| 07/24/2026 16:42 | 30 | 46.25 |
| 07/24/2026 16:42 | 10 | 46.25 |
| 07/24/2026 16:42 | 26 | 46.255 |
| 07/24/2026 16:42 | 118 | 46.255 |
| 07/24/2026 16:42 | 36 | 46.255 |
| 07/24/2026 16:42 | 142 | 46.26 |
| 07/24/2026 16:42 | 118 | 46.26 |
| 07/24/2026 16:42 | 179 | 46.26 |
| 07/24/2026 16:42 | 35 | 46.26 |
| 07/24/2026 16:42 | 26 | 46.265 |
| 07/24/2026 16:42 | 10 | 46.27 |
| 07/24/2026 16:42 | 10 | 46.27 |
| 07/24/2026 16:42 | 10 | 46.27 |
| 07/24/2026 16:42 | 10 | 46.27 |
| 07/24/2026 16:42 | 10 | 46.275 |
| 07/24/2026 16:42 | 10 | 46.27 |
| 07/24/2026 16:42 | 10 | 46.275 |
| 07/24/2026 16:42 | 34 | 46.275 |
| 07/24/2026 16:42 | 40 | 46.275 |
| 07/24/2026 16:42 | 118 | 46.275 |
| 07/24/2026 16:42 | 37 | 46.275 |
| 07/24/2026 16:42 | 74 | 46.265 |
| 07/24/2026 16:42 | 26 | 46.27 |
| 07/24/2026 16:42 | 180 | 46.27 |
| 07/24/2026 16:42 | 114 | 46.27 |
| 07/24/2026 16:42 | 4 | 46.27 |
| 07/24/2026 16:42 | 70 | 46.27 |
| 07/24/2026 16:42 | 26 | 46.275 |
| 07/24/2026 16:42 | 10 | 46.28 |
| 07/24/2026 16:42 | 10 | 46.28 |
| 07/24/2026 16:42 | 7 | 46.28 |
| 07/24/2026 16:42 | 10 | 46.28 |
| 07/24/2026 16:42 | 10 | 46.28 |
| 07/24/2026 16:42 | 1 | 46.285 |
| 07/24/2026 16:42 | 34 | 46.29 |
| 07/24/2026 16:42 | 28 | 46.29 |
| 07/24/2026 16:42 | 27 | 46.295 |
| 07/24/2026 16:42 | 8 | 46.30 |
| 07/24/2026 16:42 | 98 | 46.295 |
| 07/24/2026 16:42 | 27 | 46.295 |
| 07/24/2026 16:42 | 100 | 46.295 |
| 07/24/2026 16:42 | 84 | 46.30 |
| 07/24/2026 16:42 | 16 | 46.30 |
| 07/24/2026 16:42 | 16 | 46.315 |
| 07/24/2026 16:42 | 39 | 46.315 |
| 07/24/2026 16:42 | 35 | 46.31 |
| 07/24/2026 16:42 | 10 | 46.31 |
| 07/24/2026 16:42 | 118 | 46.32 |
| 07/24/2026 16:42 | 42 | 46.32 |
| 07/24/2026 16:42 | 29 | 46.32 |
| 07/24/2026 16:42 | 27 | 46.325 |
| 07/24/2026 16:42 | 69 | 46.325 |
| 07/24/2026 16:42 | 118 | 46.32 |
| 07/24/2026 16:42 | 35 | 46.32 |
| 07/24/2026 16:42 | 9 | 46.315 |
| 07/24/2026 16:42 | 97 | 46.31 |
| 07/24/2026 16:42 | 30 | 46.315 |
| 07/24/2026 16:42 | 30 | 46.315 |
| 07/24/2026 16:42 | 30 | 46.315 |
| 07/24/2026 16:42 | 39 | 46.315 |
| 07/24/2026 16:42 | 118 | 46.315 |
| 07/24/2026 16:42 | 30 | 46.315 |
| 07/24/2026 16:42 | 118 | 46.32 |
| 07/24/2026 16:42 | 68 | 46.32 |
| 07/24/2026 16:42 | 31 | 46.32 |
| 07/24/2026 16:42 | 1 | 46.31 |
| 07/24/2026 16:42 | 32 | 46.31 |
| 07/24/2026 16:42 | 30 | 46.305 |
| 07/24/2026 16:42 | 98 | 46.30 |
| 07/24/2026 16:42 | 54 | 46.30 |
| 07/24/2026 16:42 | 100 | 46.30 |
| 07/24/2026 16:42 | 95 | 46.295 |
| 07/24/2026 16:42 | 30 | 46.29 |
| 07/24/2026 16:42 | 5 | 46.285 |
| 07/24/2026 16:42 | 16 | 46.285 |
| 07/24/2026 16:42 | 7 | 46.285 |
| 07/24/2026 16:42 | 7 | 46.285 |
| 07/24/2026 16:42 | 30 | 46.285 |
| 07/24/2026 16:42 | 35 | 46.285 |
| 07/24/2026 16:42 | 118 | 46.285 |
| 07/24/2026 16:42 | 51 | 46.285 |
| 07/24/2026 16:42 | 29 | 46.285 |
| 07/24/2026 16:42 | 1 | 46.28 |
| 07/24/2026 16:42 | 40 | 46.275 |
| 07/24/2026 16:42 | 16 | 46.275 |
| 07/24/2026 16:42 | 18 | 46.275 |
| 07/24/2026 16:42 | 31 | 46.275 |
| 07/24/2026 16:42 | 118 | 46.275 |
| 07/24/2026 16:42 | 78 | 46.275 |
| 07/24/2026 16:42 | 97 | 46.27 |
| 07/24/2026 16:42 | 3 | 46.275 |
| 07/24/2026 16:42 | 11 | 46.27 |
| 07/24/2026 16:42 | 16 | 46.27 |
| 07/24/2026 16:42 | 80 | 46.27 |
| 07/24/2026 16:42 | 2 | 46.265 |
| 07/24/2026 16:42 | 52 | 46.265 |
| 07/24/2026 16:42 | 28 | 46.265 |
| 07/24/2026 16:42 | 20 | 46.265 |
| 07/24/2026 16:42 | 12 | 46.265 |
| 07/24/2026 16:42 | 38 | 46.265 |
| 07/24/2026 16:42 | 28 | 46.26 |
| 07/24/2026 16:42 | 10 | 46.255 |
| 07/24/2026 16:42 | 118 | 46.255 |
| 07/24/2026 16:42 | 64 | 46.245 |
| 07/24/2026 16:42 | 36 | 46.245 |
| 07/24/2026 16:42 | 118 | 46.25 |
| 07/24/2026 16:42 | 36 | 46.25 |
| 07/24/2026 16:42 | 36 | 46.245 |
| 07/24/2026 16:42 | 118 | 46.245 |
| 07/24/2026 16:42 | 32 | 46.245 |
| 07/24/2026 16:42 | 28 | 46.255 |
| 07/24/2026 16:42 | 13 | 46.26 |
| 07/24/2026 16:42 | 16 | 46.26 |
| 07/24/2026 16:42 | 3 | 46.265 |
| 07/24/2026 16:42 | 33 | 46.265 |
| 07/24/2026 16:42 | 100 | 46.25 |
| 07/24/2026 16:42 | 100 | 46.255 |
| 07/24/2026 16:42 | 17 | 46.26 |
| 07/24/2026 16:42 | 18 | 46.26 |
| 07/24/2026 16:42 | 100 | 46.26 |
| 07/24/2026 16:42 | 118 | 46.265 |
| 07/24/2026 16:42 | 35 | 46.27 |
| 07/24/2026 16:42 | 39 | 46.27 |
| 07/24/2026 16:42 | 118 | 46.27 |
| 07/24/2026 16:42 | 16 | 46.265 |
| 07/24/2026 16:42 | 7 | 46.265 |
| 07/24/2026 16:42 | 35 | 46.265 |
| 07/24/2026 16:42 | 14 | 46.265 |
| 07/24/2026 16:42 | 64 | 46.265 |
| 07/24/2026 16:42 | 32 | 46.265 |
| 07/24/2026 16:42 | 8 | 46.265 |
| 07/24/2026 16:42 | 97 | 46.255 |
| 07/24/2026 16:42 | 21 | 46.255 |
| 07/24/2026 16:42 | 98 | 46.25 |
| 07/24/2026 16:42 | 7 | 46.24 |
| 07/24/2026 16:42 | 32 | 46.24 |
| 07/24/2026 16:42 | 79 | 46.24 |
| 07/24/2026 16:42 | 17 | 46.24 |
| 07/24/2026 16:42 | 35 | 46.24 |
| 07/24/2026 16:42 | 100 | 46.24 |
| 07/24/2026 16:42 | 118 | 46.24 |
| 07/24/2026 16:42 | 4 | 46.22 |
| 07/24/2026 16:42 | 48 | 46.22 |
| 07/24/2026 16:42 | 70 | 46.22 |
| 07/24/2026 16:42 | 30 | 46.225 |
| 07/24/2026 16:42 | 18 | 46.23 |
| 07/24/2026 16:42 | 10 | 46.225 |
| 07/24/2026 16:42 | 22 | 46.225 |
| 07/24/2026 16:42 | 118 | 46.225 |
| 07/24/2026 16:42 | 102 | 46.225 |
| 07/24/2026 16:42 | 98 | 46.225 |
| 07/24/2026 16:42 | 10 | 46.22 |
| 07/24/2026 16:42 | 18 | 46.22 |
| 07/24/2026 16:42 | 10 | 46.215 |
| 07/24/2026 16:42 | 10 | 46.215 |
| 07/24/2026 16:42 | 5 | 46.215 |
| 07/24/2026 16:42 | 5 | 46.215 |
| 07/24/2026 16:42 | 10 | 46.215 |
| 07/24/2026 16:42 | 18 | 46.22 |
| 07/24/2026 16:42 | 85 | 46.215 |
| 07/24/2026 16:42 | 30 | 46.215 |
| 07/24/2026 16:42 | 100 | 46.22 |
| 07/24/2026 16:42 | 17 | 46.22 |
| 07/24/2026 16:42 | 30 | 46.22 |
| 07/24/2026 16:42 | 30 | 46.225 |
| 07/24/2026 16:42 | 118 | 46.225 |
| 07/24/2026 16:42 | 118 | 46.22 |
| 07/24/2026 16:42 | 118 | 46.22 |
| 07/24/2026 16:42 | 118 | 46.22 |
| 07/24/2026 16:42 | 35 | 46.22 |
| 07/24/2026 16:42 | 35 | 46.215 |
| 07/24/2026 16:42 | 118 | 46.215 |
| 07/24/2026 16:42 | 34 | 46.215 |
| 07/24/2026 16:42 | 118 | 46.22 |
| 07/24/2026 16:42 | 118 | 46.22 |
| 07/24/2026 16:42 | 118 | 46.215 |
| 07/24/2026 16:42 | 118 | 46.21 |
| 07/24/2026 16:42 | 18 | 46.205 |
| 07/24/2026 16:42 | 118 | 46.205 |
| 07/24/2026 16:42 | 118 | 46.20 |
| 07/24/2026 16:42 | 32 | 46.20 |
| 07/24/2026 16:42 | 68 | 46.20 |
| 07/24/2026 16:42 | 25 | 46.20 |
| 07/24/2026 16:42 | 25 | 46.20 |
| 07/24/2026 16:42 | 25 | 46.20 |
| 07/24/2026 16:42 | 31 | 46.205 |
| 07/24/2026 16:42 | 18 | 46.205 |
| 07/24/2026 16:42 | 18 | 46.205 |
| 07/24/2026 16:42 | 10 | 46.205 |
| 07/24/2026 16:42 | 142 | 46.21 |
| 07/24/2026 16:42 | 126 | 46.21 |
| 07/24/2026 16:42 | 20 | 46.21 |
| 07/24/2026 16:42 | 10 | 46.21 |
| 07/24/2026 16:42 | 118 | 46.22 |
| 07/24/2026 16:42 | 35 | 46.215 |
| 07/24/2026 16:42 | 11 | 46.225 |
| 07/24/2026 16:42 | 18 | 46.225 |
| 07/24/2026 16:42 | 56 | 46.225 |
| 07/24/2026 16:42 | 35 | 46.235 |
| 07/24/2026 16:42 | 35 | 46.235 |
| 07/24/2026 16:42 | 32 | 46.235 |
| 07/24/2026 16:42 | 16 | 46.235 |
| 07/24/2026 16:42 | 5 | 46.24 |
| 07/24/2026 16:42 | 8 | 46.24 |
| 07/24/2026 16:42 | 16 | 46.24 |
| 07/24/2026 16:42 | 55 | 46.24 |
| 07/24/2026 16:42 | 24 | 46.24 |
| 07/24/2026 16:42 | 32 | 46.24 |
| 07/24/2026 16:42 | 7 | 46.24 |
| 07/24/2026 16:42 | 59 | 46.235 |
| 07/24/2026 16:42 | 21 | 46.235 |
| 07/24/2026 16:42 | 118 | 46.235 |
| 07/24/2026 16:42 | 10 | 46.23 |
| 07/24/2026 16:42 | 110 | 46.235 |
| 07/24/2026 16:42 | 10 | 46.235 |
| 07/24/2026 16:42 | 160 | 46.24 |
| 07/24/2026 16:42 | 10 | 46.245 |
| 07/24/2026 16:42 | 9 | 46.245 |
| 07/24/2026 16:42 | 1 | 46.245 |
| 07/24/2026 16:42 | 14 | 46.255 |
| 07/24/2026 16:42 | 36 | 46.255 |
| 07/24/2026 16:42 | 34 | 46.25 |
| 07/24/2026 16:42 | 30 | 46.24 |
| 07/24/2026 16:42 | 34 | 46.24 |
| 07/24/2026 16:42 | 36 | 46.245 |
| 07/24/2026 16:42 | 82 | 46.245 |
| 07/24/2026 16:42 | 18 | 46.245 |
| 07/24/2026 16:42 | 82 | 46.245 |
| 07/24/2026 16:42 | 16 | 46.25 |
| 07/24/2026 16:42 | 2 | 46.25 |
| 07/24/2026 16:42 | 51 | 46.25 |
| 07/24/2026 16:42 | 49 | 46.25 |
| 07/24/2026 16:42 | 69 | 46.25 |
| 07/24/2026 16:42 | 31 | 46.255 |
| 07/24/2026 16:42 | 100 | 46.255 |
| 07/24/2026 16:42 | 49 | 46.26 |
| 07/24/2026 16:42 | 69 | 46.26 |
| 07/24/2026 16:42 | 31 | 46.26 |
| 07/24/2026 16:42 | 12 | 46.27 |
| 07/24/2026 16:42 | 16 | 46.27 |
| 07/24/2026 16:42 | 53 | 46.275 |
| 07/24/2026 16:42 | 118 | 46.275 |
| 07/24/2026 16:41 | 200 | 46.265 |
| 07/24/2026 16:41 | 18 | 46.26 |
| 07/24/2026 16:41 | 1 | 46.26 |
| 07/24/2026 16:41 | 18 | 46.26 |
| 07/24/2026 16:41 | 10 | 46.265 |
| 07/24/2026 16:41 | 100 | 46.26 |
| 07/24/2026 16:41 | 118 | 46.26 |
| 07/24/2026 16:41 | 32 | 46.265 |
| 07/24/2026 16:41 | 32 | 46.27 |
| 07/24/2026 16:41 | 34 | 46.27 |
| 07/24/2026 16:41 | 100 | 46.27 |
| 07/24/2026 16:41 | 39 | 46.27 |
| 07/24/2026 16:41 | 118 | 46.27 |
| 07/24/2026 16:41 | 69 | 46.285 |
| 07/24/2026 16:41 | 16 | 46.285 |
| 07/24/2026 16:41 | 100 | 46.285 |
| 07/24/2026 16:41 | 34 | 46.285 |
| 07/24/2026 16:41 | 100 | 46.285 |
| 07/24/2026 16:41 | 17 | 46.285 |
| 07/24/2026 16:41 | 34 | 46.285 |
| 07/24/2026 16:41 | 118 | 46.285 |
| 07/24/2026 16:41 | 34 | 46.28 |
| 07/24/2026 16:41 | 35 | 46.28 |
| 07/24/2026 16:41 | 118 | 46.28 |
| 07/24/2026 16:41 | 14 | 46.28 |
| 07/24/2026 16:41 | 48 | 46.28 |
| 07/24/2026 16:41 | 32 | 46.28 |
| 07/24/2026 16:41 | 10 | 46.28 |
| 07/24/2026 16:41 | 10 | 46.28 |
| 07/24/2026 16:41 | 10 | 46.28 |
| 07/24/2026 16:41 | 10 | 46.28 |
| 07/24/2026 16:41 | 2 | 46.28 |
| 07/24/2026 16:41 | 4 | 46.285 |
| 07/24/2026 16:41 | 32 | 46.285 |
| 07/24/2026 16:41 | 64 | 46.285 |
| 07/24/2026 16:41 | 10 | 46.28 |
| 07/24/2026 16:41 | 34 | 46.28 |
| 07/24/2026 16:41 | 35 | 46.28 |
| 07/24/2026 16:41 | 68 | 46.28 |
| 07/24/2026 16:41 | 50 | 46.28 |
| 07/24/2026 16:41 | 118 | 46.28 |
| 07/24/2026 16:41 | 80 | 46.28 |
| 07/24/2026 16:41 | 35 | 46.28 |
| 07/24/2026 16:41 | 17 | 46.28 |
| 07/24/2026 16:41 | 118 | 46.28 |
| 07/24/2026 16:41 | 18 | 46.295 |
| 07/24/2026 16:41 | 130 | 46.295 |
| 07/24/2026 16:41 | 54 | 46.295 |
| 07/24/2026 16:41 | 98 | 46.295 |
| 07/24/2026 16:41 | 104 | 46.29 |
| 07/24/2026 16:41 | 33 | 46.29 |
| 07/24/2026 16:41 | 40 | 46.29 |
| 07/24/2026 16:41 | 18 | 46.285 |
| 07/24/2026 16:41 | 18 | 46.29 |
| 07/24/2026 16:41 | 18 | 46.29 |
| 07/24/2026 16:41 | 29 | 46.29 |
| 07/24/2026 16:41 | 33 | 46.29 |
| 07/24/2026 16:41 | 118 | 46.29 |
| 07/24/2026 16:41 | 18 | 46.285 |
| 07/24/2026 16:41 | 29 | 46.29 |
| 07/24/2026 16:41 | 18 | 46.265 |
| 07/24/2026 16:41 | 18 | 46.265 |
| 07/24/2026 16:41 | 11 | 46.27 |
| 07/24/2026 16:41 | 18 | 46.27 |
| 07/24/2026 16:41 | 64 | 46.28 |
| 07/24/2026 16:41 | 152 | 46.28 |
| 07/24/2026 16:41 | 69 | 46.28 |
| 07/24/2026 16:41 | 18 | 46.275 |
| 07/24/2026 16:41 | 118 | 46.27 |
| 07/24/2026 16:41 | 62 | 46.265 |
| 07/24/2026 16:41 | 7 | 46.265 |
| 07/24/2026 16:41 | 31 | 46.265 |
| 07/24/2026 16:41 | 118 | 46.27 |
| 07/24/2026 16:41 | 33 | 46.27 |
| 07/24/2026 16:41 | 18 | 46.265 |
| 07/24/2026 16:41 | 31 | 46.265 |
| 07/24/2026 16:41 | 130 | 46.265 |
| 07/24/2026 16:41 | 200 | 46.265 |
| 07/24/2026 16:41 | 118 | 46.265 |
| 07/24/2026 16:41 | 33 | 46.26 |
| 07/24/2026 16:41 | 118 | 46.26 |
| 07/24/2026 16:41 | 50 | 46.26 |
| 07/24/2026 16:41 | 17 | 46.26 |
| 07/24/2026 16:41 | 69 | 46.25 |
| 07/24/2026 16:41 | 31 | 46.25 |
| 07/24/2026 16:41 | 18 | 46.25 |
| 07/24/2026 16:41 | 14 | 46.25 |
| 07/24/2026 16:41 | 10 | 46.25 |
| 07/24/2026 16:41 | 8 | 46.25 |
| 07/24/2026 16:41 | 17 | 46.25 |
| 07/24/2026 16:41 | 33 | 46.25 |
| 07/24/2026 16:41 | 118 | 46.25 |
| 07/24/2026 16:41 | 38 | 46.25 |
| 07/24/2026 16:41 | 100 | 46.245 |
| 07/24/2026 16:41 | 118 | 46.245 |
| 07/24/2026 16:41 | 32 | 46.245 |
| 07/24/2026 16:41 | 118 | 46.245 |
| 07/24/2026 16:41 | 33 | 46.245 |
| 07/24/2026 16:41 | 100 | 46.245 |
| 07/24/2026 16:41 | 53 | 46.245 |
| 07/24/2026 16:41 | 32 | 46.255 |
| 07/24/2026 16:41 | 1 | 46.255 |
| 07/24/2026 16:41 | 18 | 46.26 |
| 07/24/2026 16:41 | 118 | 46.255 |
| 07/24/2026 16:41 | 10 | 46.26 |
| 07/24/2026 16:41 | 32 | 46.26 |
| 07/24/2026 16:41 | 118 | 46.26 |
| 07/24/2026 16:41 | 30 | 46.255 |
| 07/24/2026 16:41 | 32 | 46.25 |
| 07/24/2026 16:41 | 70 | 46.25 |
| 07/24/2026 16:41 | 20 | 46.25 |
| 07/24/2026 16:41 | 10 | 46.255 |
| 07/24/2026 16:41 | 10 | 46.255 |
| 07/24/2026 16:41 | 33 | 46.265 |
| 07/24/2026 16:41 | 16 | 46.265 |
| 07/24/2026 16:41 | 33 | 46.265 |
| 07/24/2026 16:41 | 80 | 46.265 |
| 07/24/2026 16:41 | 118 | 46.265 |
| 07/24/2026 16:41 | 118 | 46.275 |
| 07/24/2026 16:41 | 80 | 46.275 |
| 07/24/2026 16:41 | 7 | 46.27 |
| 07/24/2026 16:41 | 8 | 46.27 |
| 07/24/2026 16:41 | 118 | 46.265 |
| 07/24/2026 16:41 | 33 | 46.265 |
| 07/24/2026 16:41 | 35 | 46.27 |
| 07/24/2026 16:41 | 18 | 46.265 |
| 07/24/2026 16:41 | 100 | 46.265 |
| 07/24/2026 16:41 | 23 | 46.26 |
| 07/24/2026 16:41 | 33 | 46.26 |
| 07/24/2026 16:41 | 21 | 46.26 |
| 07/24/2026 16:41 | 30 | 46.25 |
| 07/24/2026 16:41 | 69 | 46.245 |
| 07/24/2026 16:41 | 2 | 46.23 |
| 07/24/2026 16:41 | 16 | 46.23 |
| 07/24/2026 16:41 | 1 | 46.23 |
| 07/24/2026 16:41 | 32 | 46.23 |
| 07/24/2026 16:41 | 27 | 46.23 |
| 07/24/2026 16:41 | 80 | 46.23 |
| 07/24/2026 16:41 | 118 | 46.23 |
| 07/24/2026 16:41 | 32 | 46.23 |
| 07/24/2026 16:41 | 27 | 46.23 |
| 07/24/2026 16:41 | 8 | 46.23 |
| 07/24/2026 16:41 | 40 | 46.245 |
| 07/24/2026 16:41 | 27 | 46.245 |
| 07/24/2026 16:41 | 118 | 46.245 |
| 07/24/2026 16:41 | 41 | 46.24 |
| 07/24/2026 16:41 | 100 | 46.24 |
| 07/24/2026 16:41 | 118 | 46.235 |
| 07/24/2026 16:41 | 42 | 46.235 |
| 07/24/2026 16:41 | 32 | 46.225 |
| 07/24/2026 16:41 | 118 | 46.225 |
| 07/24/2026 16:41 | 35 | 46.225 |
| 07/24/2026 16:41 | 64 | 46.225 |
| 07/24/2026 16:41 | 83 | 46.22 |
| 07/24/2026 16:41 | 6 | 46.215 |
| 07/24/2026 16:41 | 7 | 46.215 |
| 07/24/2026 16:41 | 100 | 46.215 |
| 07/24/2026 16:41 | 31 | 46.215 |
| 07/24/2026 16:41 | 98 | 46.215 |
| 07/24/2026 16:41 | 35 | 46.21 |
| 07/24/2026 16:41 | 16 | 46.21 |
| 07/24/2026 16:41 | 118 | 46.21 |
| 07/24/2026 16:41 | 64 | 46.215 |
| 07/24/2026 16:41 | 7 | 46.21 |
| 07/24/2026 16:41 | 7 | 46.21 |
| 07/24/2026 16:41 | 82 | 46.205 |
| 07/24/2026 16:41 | 219 | 46.205 |
| 07/24/2026 16:41 | 129 | 46.205 |
| 07/24/2026 16:41 | 14 | 46.195 |
| 07/24/2026 16:41 | 10 | 46.195 |
| 07/24/2026 16:41 | 12 | 46.195 |
| 07/24/2026 16:41 | 24 | 46.195 |
| 07/24/2026 16:41 | 10 | 46.195 |
| 07/24/2026 16:41 | 28 | 46.195 |
| 07/24/2026 16:41 | 74 | 46.19 |
| 07/24/2026 16:41 | 118 | 46.185 |
| 07/24/2026 16:41 | 100 | 46.18 |
| 07/24/2026 16:41 | 100 | 46.18 |
| 07/24/2026 16:41 | 91 | 46.18 |
| 07/24/2026 16:41 | 163 | 46.17 |
| 07/24/2026 16:41 | 31 | 46.175 |
| 07/24/2026 16:41 | 100 | 46.175 |
| 07/24/2026 16:41 | 26 | 46.17 |
| 07/24/2026 16:41 | 10 | 46.16 |
| 07/24/2026 16:41 | 10 | 46.16 |
| 07/24/2026 16:41 | 20 | 46.16 |
| 07/24/2026 16:41 | 3 | 46.165 |
| 07/24/2026 16:41 | 42 | 46.165 |
| 07/24/2026 16:41 | 80 | 46.165 |
| 07/24/2026 16:41 | 16 | 46.165 |
| 07/24/2026 16:41 | 6 | 46.165 |
| 07/24/2026 16:41 | 10 | 46.17 |
| 07/24/2026 16:41 | 10 | 46.17 |
| 07/24/2026 16:41 | 7 | 46.17 |
| 07/24/2026 16:41 | 3 | 46.175 |
| 07/24/2026 16:41 | 10 | 46.175 |
| 07/24/2026 16:41 | 10 | 46.175 |
| 07/24/2026 16:41 | 80 | 46.175 |
| 07/24/2026 16:41 | 64 | 46.175 |
| 07/24/2026 16:41 | 118 | 46.175 |
| 07/24/2026 16:41 | 28 | 46.175 |
| 07/24/2026 16:41 | 100 | 46.18 |
| 07/24/2026 16:41 | 118 | 46.18 |
| 07/24/2026 16:41 | 23 | 46.185 |
| 07/24/2026 16:41 | 31 | 46.20 |
| 07/24/2026 16:41 | 118 | 46.20 |
| 07/24/2026 16:41 | 176 | 46.195 |
| 07/24/2026 16:41 | 115 | 46.195 |
| 07/24/2026 16:41 | 118 | 46.195 |
| 07/24/2026 16:41 | 14 | 46.19 |
| 07/24/2026 16:41 | 14 | 46.19 |
| 07/24/2026 16:41 | 118 | 46.19 |
| 07/24/2026 16:41 | 31 | 46.19 |
| 07/24/2026 16:41 | 30 | 46.19 |
| 07/24/2026 16:41 | 32 | 46.19 |
| 07/24/2026 16:41 | 25 | 46.19 |
| 07/24/2026 16:41 | 31 | 46.19 |
| 07/24/2026 16:41 | 75 | 46.19 |
| 07/24/2026 16:41 | 25 | 46.19 |
| 07/24/2026 16:41 | 10 | 46.185 |
| 07/24/2026 16:41 | 7 | 46.185 |
| 07/24/2026 16:41 | 3 | 46.185 |
| 07/24/2026 16:41 | 25 | 46.19 |
| 07/24/2026 16:41 | 1 | 46.19 |
| 07/24/2026 16:41 | 3 | 46.185 |
| 07/24/2026 16:41 | 118 | 46.19 |
| 07/24/2026 16:41 | 19 | 46.185 |
| 07/24/2026 16:41 | 70 | 46.185 |
| 07/24/2026 16:41 | 111 | 46.185 |
| 07/24/2026 16:41 | 7 | 46.185 |
| 07/24/2026 16:41 | 10 | 46.19 |
| 07/24/2026 16:41 | 10 | 46.19 |
| 07/24/2026 16:41 | 45 | 46.19 |
| 07/24/2026 16:41 | 31 | 46.19 |
| 07/24/2026 16:41 | 25 | 46.19 |
| 07/24/2026 16:41 | 118 | 46.195 |
| 07/24/2026 16:41 | 34 | 46.195 |
| 07/24/2026 16:41 | 18 | 46.205 |
| 07/24/2026 16:41 | 6 | 46.205 |
| 07/24/2026 16:41 | 10 | 46.205 |
| 07/24/2026 16:41 | 22 | 46.21 |
| 07/24/2026 16:41 | 15 | 46.21 |
| 07/24/2026 16:41 | 32 | 46.21 |
| 07/24/2026 16:41 | 40 | 46.21 |
| 07/24/2026 16:41 | 36 | 46.21 |
| 07/24/2026 16:41 | 64 | 46.195 |
| 07/24/2026 16:41 | 109 | 46.195 |
| 07/24/2026 16:41 | 9 | 46.195 |
| 07/24/2026 16:41 | 10 | 46.185 |
| 07/24/2026 16:41 | 10 | 46.19 |
| 07/24/2026 16:41 | 10 | 46.19 |
| 07/24/2026 16:41 | 10 | 46.19 |
| 07/24/2026 16:41 | 20 | 46.19 |
| 07/24/2026 16:41 | 10 | 46.19 |
| 07/24/2026 16:41 | 16 | 46.195 |
| 07/24/2026 16:41 | 80 | 46.195 |
| 07/24/2026 16:41 | 70 | 46.195 |
| 07/24/2026 16:41 | 118 | 46.195 |
| 07/24/2026 16:41 | 34 | 46.195 |
| 07/24/2026 16:41 | 31 | 46.20 |
| 07/24/2026 16:41 | 6 | 46.20 |
| 07/24/2026 16:41 | 19 | 46.20 |
| 07/24/2026 16:41 | 118 | 46.20 |
| 07/24/2026 16:41 | 100 | 46.20 |
| 07/24/2026 16:41 | 37 | 46.21 |
| 07/24/2026 16:41 | 118 | 46.21 |
| 07/24/2026 16:41 | 10 | 46.20 |
| 07/24/2026 16:41 | 130 | 46.21 |
| 07/24/2026 16:41 | 96 | 46.205 |
| 07/24/2026 16:41 | 16 | 46.205 |
| 07/24/2026 16:41 | 32 | 46.205 |
| 07/24/2026 16:41 | 26 | 46.205 |
| 07/24/2026 16:41 | 49 | 46.22 |
| 07/24/2026 16:41 | 105 | 46.22 |
| 07/24/2026 16:41 | 118 | 46.22 |
| 07/24/2026 16:41 | 8 | 46.215 |
| 07/24/2026 16:41 | 41 | 46.215 |
| 07/24/2026 16:41 | 118 | 46.215 |
| 07/24/2026 16:41 | 35 | 46.215 |
| 07/24/2026 16:41 | 482 | 46.23 |
| 07/24/2026 16:41 | 1100 | 46.23 |
| 07/24/2026 16:41 | 72 | 46.23 |
| 07/24/2026 16:41 | 73 | 46.22 |
| 07/24/2026 16:41 | 8 | 46.245 |
| 07/24/2026 16:41 | 10 | 46.25 |
| 07/24/2026 16:41 | 118 | 46.24 |
| 07/24/2026 16:41 | 9 | 46.24 |
| 07/24/2026 16:41 | 4 | 46.24 |
| 07/24/2026 16:41 | 21 | 46.24 |
| 07/24/2026 16:41 | 21 | 46.235 |
| 07/24/2026 16:41 | 10 | 46.23 |
| 07/24/2026 16:41 | 10 | 46.225 |
| 07/24/2026 16:41 | 21 | 46.23 |
| 07/24/2026 16:41 | 118 | 46.23 |
| 07/24/2026 16:41 | 80 | 46.23 |
| 07/24/2026 16:41 | 21 | 46.235 |
| 07/24/2026 16:41 | 21 | 46.24 |
| 07/24/2026 16:41 | 9 | 46.24 |
| 07/24/2026 16:41 | 7 | 46.24 |
| 07/24/2026 16:41 | 72 | 46.24 |
| 07/24/2026 16:41 | 21 | 46.245 |
| 07/24/2026 16:41 | 19 | 46.24 |
| 07/24/2026 16:41 | 16 | 46.24 |
| 07/24/2026 16:41 | 6 | 46.24 |
| 07/24/2026 16:41 | 21 | 46.24 |
| 07/24/2026 16:41 | 118 | 46.24 |
| 07/24/2026 16:41 | 80 | 46.245 |
| 07/24/2026 16:41 | 118 | 46.245 |
| 07/24/2026 16:41 | 31 | 46.245 |
| 07/24/2026 16:41 | 21 | 46.245 |
| 07/24/2026 16:41 | 32 | 46.245 |
| 07/24/2026 16:40 | 7 | 46.245 |
| 07/24/2026 16:40 | 100 | 46.225 |
| 07/24/2026 16:40 | 58 | 46.22 |
| 07/24/2026 16:40 | 75 | 46.22 |
| 07/24/2026 16:40 | 43 | 46.22 |
| 07/24/2026 16:40 | 24 | 46.225 |
| 07/24/2026 16:40 | 100 | 46.225 |
| 07/24/2026 16:40 | 10 | 46.23 |
| 07/24/2026 16:40 | 42 | 46.235 |
| 07/24/2026 16:40 | 10 | 46.235 |
| 07/24/2026 16:40 | 10 | 46.235 |
| 07/24/2026 16:40 | 10 | 46.235 |
| 07/24/2026 16:40 | 10 | 46.235 |
| 07/24/2026 16:40 | 7 | 46.235 |
| 07/24/2026 16:40 | 118 | 46.24 |
| 07/24/2026 16:40 | 118 | 46.235 |
| 07/24/2026 16:40 | 32 | 46.23 |
| 07/24/2026 16:40 | 100 | 46.23 |
| 07/24/2026 16:40 | 118 | 46.23 |
| 07/24/2026 16:40 | 55 | 46.235 |
| 07/24/2026 16:40 | 80 | 46.24 |
| 07/24/2026 16:40 | 5 | 46.245 |
| 07/24/2026 16:40 | 31 | 46.26 |
| 07/24/2026 16:40 | 100 | 46.26 |
| 07/24/2026 16:40 | 7 | 46.255 |
| 07/24/2026 16:40 | 3 | 46.26 |
| 07/24/2026 16:40 | 13 | 46.26 |
| 07/24/2026 16:40 | 118 | 46.26 |
| 07/24/2026 16:40 | 24 | 46.265 |
| 07/24/2026 16:40 | 400 | 46.265 |
| 07/24/2026 16:40 | 100 | 46.265 |
| 07/24/2026 16:40 | 118 | 46.265 |
| 07/24/2026 16:40 | 24 | 46.26 |
| 07/24/2026 16:40 | 17 | 46.245 |
| 07/24/2026 16:40 | 7 | 46.245 |
| 07/24/2026 16:40 | 40 | 46.245 |
| 07/24/2026 16:40 | 100 | 46.245 |
| 07/24/2026 16:40 | 22 | 46.245 |
| 07/24/2026 16:40 | 40 | 46.245 |
| 07/24/2026 16:40 | 50 | 46.24 |
| 07/24/2026 16:40 | 100 | 46.235 |
| 07/24/2026 16:40 | 251 | 46.235 |
| 07/24/2026 16:40 | 100 | 46.235 |
| 07/24/2026 16:40 | 107 | 46.235 |
| 07/24/2026 16:40 | 82 | 46.23 |
| 07/24/2026 16:40 | 32 | 46.22 |
| 07/24/2026 16:40 | 40 | 46.215 |
| 07/24/2026 16:40 | 100 | 46.215 |
| 07/24/2026 16:40 | 7 | 46.225 |
| 07/24/2026 16:40 | 39 | 46.23 |
| 07/24/2026 16:40 | 38 | 46.23 |
| 07/24/2026 16:40 | 21 | 46.23 |
| 07/24/2026 16:40 | 118 | 46.225 |
| 07/24/2026 16:40 | 11 | 46.23 |
| 07/24/2026 16:40 | 21 | 46.225 |
| 07/24/2026 16:40 | 27 | 46.225 |
| 07/24/2026 16:40 | 139 | 46.22 |
| 07/24/2026 16:40 | 127 | 46.22 |
| 07/24/2026 16:40 | 192 | 46.22 |
| 07/24/2026 16:40 | 33 | 46.22 |
| 07/24/2026 16:40 | 100 | 46.22 |
| 07/24/2026 16:40 | 118 | 46.22 |
| 07/24/2026 16:40 | 118 | 46.225 |
| 07/24/2026 16:40 | 80 | 46.225 |
| 07/24/2026 16:40 | 15 | 46.225 |
| 07/24/2026 16:40 | 39 | 46.225 |
| 07/24/2026 16:40 | 80 | 46.23 |
| 07/24/2026 16:40 | 38 | 46.23 |
| 07/24/2026 16:40 | 32 | 46.23 |
| 07/24/2026 16:40 | 80 | 46.23 |
| 07/24/2026 16:40 | 15 | 46.23 |
| 07/24/2026 16:40 | 118 | 46.23 |
| 07/24/2026 16:40 | 36 | 46.235 |
| 07/24/2026 16:40 | 80 | 46.235 |
| 07/24/2026 16:40 | 15 | 46.235 |
| 07/24/2026 16:40 | 32 | 46.235 |
| 07/24/2026 16:40 | 118 | 46.24 |
| 07/24/2026 16:40 | 34 | 46.24 |
| 07/24/2026 16:40 | 42 | 46.24 |
| 07/24/2026 16:40 | 55 | 46.24 |
| 07/24/2026 16:40 | 5 | 46.235 |
| 07/24/2026 16:40 | 82 | 46.225 |
| 07/24/2026 16:40 | 118 | 46.23 |
| 07/24/2026 16:40 | 80 | 46.215 |
| 07/24/2026 16:40 | 9 | 46.215 |
| 07/24/2026 16:40 | 118 | 46.22 |
| 07/24/2026 16:40 | 1 | 46.22 |
| 07/24/2026 16:40 | 80 | 46.22 |
| 07/24/2026 16:40 | 33 | 46.22 |
| 07/24/2026 16:40 | 9 | 46.22 |
| 07/24/2026 16:40 | 14 | 46.22 |
| 07/24/2026 16:40 | 118 | 46.22 |
| 07/24/2026 16:40 | 100 | 46.22 |
| 07/24/2026 16:40 | 24 | 46.22 |
| 07/24/2026 16:40 | 24 | 46.215 |
| 07/24/2026 16:40 | 32 | 46.215 |
| 07/24/2026 16:40 | 23 | 46.215 |
| 07/24/2026 16:40 | 14 | 46.22 |
| 07/24/2026 16:40 | 118 | 46.225 |
| 07/24/2026 16:40 | 115 | 46.21 |
| 07/24/2026 16:40 | 118 | 46.21 |
| 07/24/2026 16:40 | 39 | 46.215 |
| 07/24/2026 16:40 | 32 | 46.215 |
| 07/24/2026 16:40 | 118 | 46.215 |
| 07/24/2026 16:40 | 24 | 46.215 |
| 07/24/2026 16:40 | 24 | 46.22 |
| 07/24/2026 16:40 | 118 | 46.22 |
| 07/24/2026 16:40 | 80 | 46.22 |
| 07/24/2026 16:40 | 80 | 46.22 |
| 07/24/2026 16:40 | 15 | 46.22 |
| 07/24/2026 16:40 | 118 | 46.22 |
| 07/24/2026 16:40 | 33 | 46.22 |
| 07/24/2026 16:40 | 39 | 46.225 |
| 07/24/2026 16:40 | 118 | 46.225 |
| 07/24/2026 16:40 | 24 | 46.225 |
| 07/24/2026 16:40 | 13 | 46.225 |
| 07/24/2026 16:40 | 118 | 46.235 |
| 07/24/2026 16:40 | 48 | 46.235 |
| 07/24/2026 16:40 | 16 | 46.235 |
| 07/24/2026 16:40 | 16 | 46.235 |
| 07/24/2026 16:40 | 14 | 46.235 |
| 07/24/2026 16:40 | 32 | 46.235 |
| 07/24/2026 16:40 | 7 | 46.235 |
| 07/24/2026 16:40 | 41 | 46.235 |
| 07/24/2026 16:40 | 21 | 46.23 |
| 07/24/2026 16:40 | 21 | 46.23 |
| 07/24/2026 16:40 | 200 | 46.23 |
| 07/24/2026 16:40 | 118 | 46.23 |
| 07/24/2026 16:40 | 38 | 46.23 |
| 07/24/2026 16:40 | 27 | 46.23 |
| 07/24/2026 16:40 | 13 | 46.225 |
| 07/24/2026 16:40 | 10 | 46.225 |
| 07/24/2026 16:40 | 16 | 46.23 |
| 07/24/2026 16:40 | 39 | 46.225 |
| 07/24/2026 16:40 | 80 | 46.225 |
| 07/24/2026 16:40 | 400 | 46.22 |
| 07/24/2026 16:40 | 33 | 46.22 |
| 07/24/2026 16:40 | 8 | 46.215 |
| 07/24/2026 16:40 | 16 | 46.215 |
| 07/24/2026 16:40 | 100 | 46.21 |
| 07/24/2026 16:40 | 118 | 46.21 |
| 07/24/2026 16:40 | 32 | 46.21 |
| 07/24/2026 16:40 | 20 | 46.21 |
| 07/24/2026 16:40 | 118 | 46.21 |
| 07/24/2026 16:40 | 100 | 46.205 |
| 07/24/2026 16:40 | 23 | 46.205 |
| 07/24/2026 16:40 | 118 | 46.205 |
| 07/24/2026 16:40 | 118 | 46.195 |
| 07/24/2026 16:40 | 2 | 46.195 |
| 07/24/2026 16:40 | 8 | 46.195 |
| 07/24/2026 16:40 | 133 | 46.20 |
| 07/24/2026 16:40 | 36 | 46.20 |
| 07/24/2026 16:40 | 91 | 46.20 |
| 07/24/2026 16:40 | 118 | 46.20 |
| 07/24/2026 16:40 | 25 | 46.20 |
| 07/24/2026 16:40 | 32 | 46.195 |
| 07/24/2026 16:40 | 48 | 46.195 |
| 07/24/2026 16:40 | 10 | 46.195 |
| 07/24/2026 16:40 | 118 | 46.195 |
| 07/24/2026 16:40 | 2 | 46.195 |
| 07/24/2026 16:40 | 6 | 46.195 |
| 07/24/2026 16:40 | 8 | 46.195 |
| 07/24/2026 16:40 | 17 | 46.20 |
| 07/24/2026 16:40 | 32 | 46.20 |
| 07/24/2026 16:40 | 118 | 46.21 |
| 07/24/2026 16:40 | 118 | 46.215 |
| 07/24/2026 16:40 | 10 | 46.215 |
| 07/24/2026 16:40 | 10 | 46.215 |
| 07/24/2026 16:40 | 30 | 46.215 |
| 07/24/2026 16:40 | 10 | 46.215 |
| 07/24/2026 16:40 | 100 | 46.22 |
| 07/24/2026 16:40 | 331 | 46.22 |
| 07/24/2026 16:40 | 127 | 46.22 |
| 07/24/2026 16:40 | 92 | 46.22 |
| 07/24/2026 16:40 | 87 | 46.215 |
| 07/24/2026 16:40 | 118 | 46.20 |
| 07/24/2026 16:40 | 169 | 46.195 |
| 07/24/2026 16:40 | 16 | 46.195 |
| 07/24/2026 16:40 | 80 | 46.195 |
| 07/24/2026 16:40 | 118 | 46.20 |
| 07/24/2026 16:40 | 100 | 46.20 |
| 07/24/2026 16:40 | 500 | 46.20 |
| 07/24/2026 16:40 | 1 | 46.20 |
| 07/24/2026 16:40 | 5 | 46.20 |
| 07/24/2026 16:40 | 50 | 46.20 |
| 07/24/2026 16:40 | 11 | 46.20 |
| 07/24/2026 16:40 | 28 | 46.205 |
| 07/24/2026 16:40 | 80 | 46.21 |
| 07/24/2026 16:40 | 21 | 46.21 |
| 07/24/2026 16:40 | 10 | 46.215 |
| 07/24/2026 16:40 | 65 | 46.21 |
| 07/24/2026 16:40 | 21 | 46.21 |
| 07/24/2026 16:40 | 14 | 46.21 |
| 07/24/2026 16:40 | 118 | 46.22 |
| 07/24/2026 16:40 | 118 | 46.22 |
| 07/24/2026 16:40 | 32 | 46.22 |
| 07/24/2026 16:40 | 118 | 46.22 |
| 07/24/2026 16:40 | 117 | 46.21 |
| 07/24/2026 16:40 | 1 | 46.21 |
| 07/24/2026 16:40 | 118 | 46.21 |
| 07/24/2026 16:40 | 37 | 46.21 |
| 07/24/2026 16:40 | 75 | 46.21 |
| 07/24/2026 16:40 | 27 | 46.215 |
| 07/24/2026 16:40 | 1 | 46.22 |
| 07/24/2026 16:40 | 118 | 46.225 |
| 07/24/2026 16:40 | 156 | 46.225 |
| 07/24/2026 16:40 | 1 | 46.225 |
| 07/24/2026 16:40 | 21 | 46.23 |
| 07/24/2026 16:40 | 36 | 46.235 |
| 07/24/2026 16:40 | 46 | 46.235 |
| 07/24/2026 16:40 | 72 | 46.235 |
| 07/24/2026 16:40 | 3 | 46.235 |
| 07/24/2026 16:40 | 18 | 46.235 |
| 07/24/2026 16:40 | 27 | 46.23 |
| 07/24/2026 16:40 | 73 | 46.23 |
| 07/24/2026 16:40 | 117 | 46.235 |
| 07/24/2026 16:40 | 14 | 46.235 |
| 07/24/2026 16:40 | 21 | 46.235 |
| 07/24/2026 16:40 | 21 | 46.24 |
| 07/24/2026 16:40 | 21 | 46.245 |
| 07/24/2026 16:40 | 5 | 46.245 |
| 07/24/2026 16:40 | 43 | 46.24 |
| 07/24/2026 16:40 | 21 | 46.245 |
| 07/24/2026 16:40 | 21 | 46.245 |
| 07/24/2026 16:40 | 76 | 46.24 |
| 07/24/2026 16:40 | 112 | 46.235 |
| 07/24/2026 16:40 | 16 | 46.235 |
| 07/24/2026 16:40 | 8 | 46.23 |
| 07/24/2026 16:40 | 16 | 46.23 |
| 07/24/2026 16:40 | 34 | 46.23 |
| 07/24/2026 16:40 | 22 | 46.23 |
| 07/24/2026 16:40 | 208 | 46.23 |
| 07/24/2026 16:40 | 104 | 46.23 |
| 07/24/2026 16:40 | 21 | 46.22 |
| 07/24/2026 16:40 | 21 | 46.22 |
| 07/24/2026 16:40 | 50 | 46.22 |
| 07/24/2026 16:40 | 18 | 46.225 |
| 07/24/2026 16:40 | 23 | 46.225 |
| 07/24/2026 16:40 | 23 | 46.225 |
| 07/24/2026 16:40 | 5 | 46.225 |
| 07/24/2026 16:40 | 9 | 46.225 |
| 07/24/2026 16:40 | 31 | 46.225 |
| 07/24/2026 16:40 | 157 | 46.215 |
| 07/24/2026 16:40 | 23 | 46.22 |
| 07/24/2026 16:40 | 49 | 46.225 |
| 07/24/2026 16:40 | 64 | 46.225 |
| 07/24/2026 16:40 | 25 | 46.26 |
| 07/24/2026 16:40 | 1 | 46.26 |
| 07/24/2026 16:40 | 21 | 46.255 |
| 07/24/2026 16:40 | 118 | 46.255 |
| 07/24/2026 16:40 | 20 | 46.255 |
| 07/24/2026 16:40 | 2 | 46.25 |
| 07/24/2026 16:40 | 118 | 46.255 |
| 07/24/2026 16:40 | 127 | 46.255 |
| 07/24/2026 16:40 | 32 | 46.25 |
| 07/24/2026 16:40 | 118 | 46.245 |
| 07/24/2026 16:40 | 25 | 46.245 |
| 07/24/2026 16:40 | 25 | 46.25 |
| 07/24/2026 16:40 | 104 | 46.255 |
| 07/24/2026 16:40 | 1 | 46.25 |
| 07/24/2026 16:40 | 19 | 46.255 |
| 07/24/2026 16:40 | 25 | 46.255 |
| 07/24/2026 16:40 | 80 | 46.255 |
| 07/24/2026 16:40 | 100 | 46.255 |
| 07/24/2026 16:40 | 70 | 46.255 |
| 07/24/2026 16:40 | 91 | 46.255 |
| 07/24/2026 16:40 | 16 | 46.24 |
| 07/24/2026 16:40 | 96 | 46.24 |
| 07/24/2026 16:40 | 7 | 46.245 |
| 07/24/2026 16:40 | 25 | 46.245 |
| 07/24/2026 16:40 | 16 | 46.245 |
| 07/24/2026 16:40 | 7 | 46.245 |
| 07/24/2026 16:39 | 11 | 46.255 |
| 07/24/2026 16:39 | 10 | 46.255 |
| 07/24/2026 16:39 | 7 | 46.255 |
| 07/24/2026 16:39 | 118 | 46.255 |
| 07/24/2026 16:39 | 25 | 46.25 |
| 07/24/2026 16:39 | 55 | 46.26 |
| 07/24/2026 16:39 | 20 | 46.26 |
| 07/24/2026 16:39 | 25 | 46.255 |
| 07/24/2026 16:39 | 13 | 46.255 |
| 07/24/2026 16:39 | 105 | 46.255 |
| 07/24/2026 16:39 | 118 | 46.255 |
| 07/24/2026 16:39 | 80 | 46.255 |
| 07/24/2026 16:39 | 25 | 46.25 |
| 07/24/2026 16:39 | 80 | 46.245 |
| 07/24/2026 16:39 | 25 | 46.245 |
| 07/24/2026 16:39 | 40 | 46.245 |
| 07/24/2026 16:39 | 25 | 46.245 |
| 07/24/2026 16:39 | 80 | 46.245 |
| 07/24/2026 16:39 | 25 | 46.245 |
| 07/24/2026 16:39 | 25 | 46.25 |
| 07/24/2026 16:39 | 26 | 46.25 |
| 07/24/2026 16:39 | 9 | 46.245 |
| 07/24/2026 16:39 | 96 | 46.25 |
| 07/24/2026 16:39 | 26 | 46.24 |
| 07/24/2026 16:39 | 1 | 46.24 |
| 07/24/2026 16:39 | 117 | 46.24 |
| 07/24/2026 16:39 | 80 | 46.245 |
| 07/24/2026 16:39 | 40 | 46.245 |
| 07/24/2026 16:39 | 36 | 46.245 |
| 07/24/2026 16:39 | 36 | 46.24 |
| 07/24/2026 16:39 | 36 | 46.24 |
| 07/24/2026 16:39 | 130 | 46.24 |
| 07/24/2026 16:39 | 12 | 46.24 |
| 07/24/2026 16:39 | 1 | 46.245 |
| 07/24/2026 16:39 | 36 | 46.24 |
| 07/24/2026 16:39 | 92 | 46.24 |
| 07/24/2026 16:39 | 1 | 46.235 |
| 07/24/2026 16:39 | 9 | 46.23 |
| 07/24/2026 16:39 | 9 | 46.23 |
| 07/24/2026 16:39 | 11 | 46.23 |
| 07/24/2026 16:39 | 27 | 46.23 |
| 07/24/2026 16:39 | 59 | 46.23 |
| 07/24/2026 16:39 | 82 | 46.235 |
| 07/24/2026 16:39 | 36 | 46.235 |
| 07/24/2026 16:39 | 27 | 46.235 |
| 07/24/2026 16:39 | 118 | 46.235 |
| 07/24/2026 16:39 | 16 | 46.235 |
| 07/24/2026 16:39 | 7 | 46.235 |
| 07/24/2026 16:39 | 27 | 46.24 |
| 07/24/2026 16:39 | 27 | 46.245 |
| 07/24/2026 16:39 | 35 | 46.26 |
| 07/24/2026 16:39 | 36 | 46.26 |
| 07/24/2026 16:39 | 100 | 46.26 |
| 07/24/2026 16:39 | 118 | 46.26 |
| 07/24/2026 16:39 | 130 | 46.255 |
| 07/24/2026 16:39 | 27 | 46.255 |
| 07/24/2026 16:39 | 22 | 46.255 |
| 07/24/2026 16:39 | 96 | 46.255 |
| 07/24/2026 16:39 | 7 | 46.255 |
| 07/24/2026 16:39 | 93 | 46.255 |
| 07/24/2026 16:39 | 35 | 46.26 |
| 07/24/2026 16:39 | 80 | 46.26 |
| 07/24/2026 16:39 | 36 | 46.25 |
| 07/24/2026 16:39 | 80 | 46.25 |
| 07/24/2026 16:39 | 16 | 46.25 |
| 07/24/2026 16:39 | 29 | 46.25 |
| 07/24/2026 16:39 | 22 | 46.25 |
| 07/24/2026 16:39 | 96 | 46.25 |
| 07/24/2026 16:39 | 117 | 46.265 |
| 07/24/2026 16:39 | 118 | 46.265 |
| 07/24/2026 16:39 | 70 | 46.265 |
| 07/24/2026 16:39 | 37 | 46.265 |
| 07/24/2026 16:39 | 37 | 46.26 |
| 07/24/2026 16:39 | 232 | 46.26 |
| 07/24/2026 16:39 | 162 | 46.26 |
| 07/24/2026 16:39 | 37 | 46.25 |
| 07/24/2026 16:39 | 29 | 46.25 |
| 07/24/2026 16:39 | 37 | 46.25 |
| 07/24/2026 16:39 | 29 | 46.25 |
| 07/24/2026 16:39 | 1 | 46.25 |
| 07/24/2026 16:39 | 1 | 46.25 |
| 07/24/2026 16:39 | 28 | 46.25 |
| 07/24/2026 16:39 | 36 | 46.25 |
| 07/24/2026 16:39 | 82 | 46.25 |
| 07/24/2026 16:39 | 16 | 46.255 |
| 07/24/2026 16:39 | 29 | 46.255 |
| 07/24/2026 16:39 | 10 | 46.26 |
| 07/24/2026 16:39 | 94 | 46.27 |
| 07/24/2026 16:39 | 82 | 46.27 |
| 07/24/2026 16:39 | 37 | 46.265 |
| 07/24/2026 16:39 | 98 | 46.265 |
| 07/24/2026 16:39 | 100 | 46.255 |
| 07/24/2026 16:39 | 199 | 46.265 |
| 07/24/2026 16:39 | 32 | 46.265 |
| 07/24/2026 16:39 | 96 | 46.265 |
| 07/24/2026 16:39 | 38 | 46.265 |
| 07/24/2026 16:39 | 93 | 46.265 |
| 07/24/2026 16:39 | 336 | 46.26 |
| 07/24/2026 16:39 | 23 | 46.26 |
| 07/24/2026 16:39 | 6 | 46.26 |
| 07/24/2026 16:39 | 8 | 46.255 |
| 07/24/2026 16:39 | 7 | 46.255 |
| 07/24/2026 16:39 | 7 | 46.255 |
| 07/24/2026 16:39 | 6 | 46.25 |
| 07/24/2026 16:39 | 16 | 46.245 |
| 07/24/2026 16:39 | 37 | 46.245 |
| 07/24/2026 16:39 | 100 | 46.245 |
| 07/24/2026 16:39 | 15 | 46.24 |
| 07/24/2026 16:39 | 6 | 46.24 |
| 07/24/2026 16:39 | 34 | 46.24 |
| 07/24/2026 16:39 | 118 | 46.24 |
| 07/24/2026 16:39 | 46 | 46.23 |
| 07/24/2026 16:39 | 29 | 46.235 |
| 07/24/2026 16:39 | 17 | 46.235 |
| 07/24/2026 16:39 | 10 | 46.24 |
| 07/24/2026 16:39 | 31 | 46.24 |
| 07/24/2026 16:39 | 117 | 46.245 |
| 07/24/2026 16:39 | 31 | 46.245 |
| 07/24/2026 16:39 | 19 | 46.24 |
| 07/24/2026 16:39 | 89 | 46.24 |
| 07/24/2026 16:39 | 70 | 46.235 |
| 07/24/2026 16:39 | 32 | 46.235 |
| 07/24/2026 16:39 | 16 | 46.235 |
| 07/24/2026 16:39 | 98 | 46.23 |
| 07/24/2026 16:39 | 121 | 46.225 |
| 07/24/2026 16:39 | 104 | 46.22 |
| 07/24/2026 16:39 | 100 | 46.23 |
| 07/24/2026 16:39 | 5 | 46.215 |
| 07/24/2026 16:39 | 38 | 46.215 |
| 07/24/2026 16:39 | 118 | 46.215 |
| 07/24/2026 16:39 | 118 | 46.22 |
| 07/24/2026 16:39 | 92 | 46.21 |
| 07/24/2026 16:39 | 31 | 46.21 |
| 07/24/2026 16:39 | 170 | 46.21 |
| 07/24/2026 16:39 | 137 | 46.21 |
| 07/24/2026 16:39 | 17 | 46.215 |
| 07/24/2026 16:39 | 38 | 46.215 |
| 07/24/2026 16:39 | 515 | 46.215 |
| 07/24/2026 16:39 | 20 | 46.22 |
| 07/24/2026 16:39 | 13 | 46.225 |
| 07/24/2026 16:39 | 16 | 46.225 |
| 07/24/2026 16:39 | 32 | 46.225 |
| 07/24/2026 16:39 | 39 | 46.225 |
| 07/24/2026 16:39 | 31 | 46.225 |
| 07/24/2026 16:39 | 35 | 46.235 |
| 07/24/2026 16:39 | 53 | 46.235 |
| 07/24/2026 16:39 | 18 | 46.235 |
| 07/24/2026 16:39 | 33 | 46.235 |
| 07/24/2026 16:39 | 49 | 46.23 |
| 07/24/2026 16:39 | 96 | 46.23 |
| 07/24/2026 16:39 | 71 | 46.23 |
| 07/24/2026 16:39 | 33 | 46.235 |
| 07/24/2026 16:39 | 118 | 46.235 |
| 07/24/2026 16:39 | 18 | 46.235 |
| 07/24/2026 16:39 | 4 | 46.245 |
| 07/24/2026 16:39 | 8 | 46.245 |
| 07/24/2026 16:39 | 8 | 46.245 |
| 07/24/2026 16:39 | 7 | 46.24 |
| 07/24/2026 16:39 | 11 | 46.24 |
| 07/24/2026 16:39 | 38 | 46.24 |
| 07/24/2026 16:39 | 21 | 46.245 |
| 07/24/2026 16:39 | 111 | 46.255 |
| 07/24/2026 16:39 | 38 | 46.25 |
| 07/24/2026 16:39 | 34 | 46.25 |
| 07/24/2026 16:39 | 1 | 46.26 |
| 07/24/2026 16:39 | 38 | 46.26 |
| 07/24/2026 16:39 | 19 | 46.26 |
| 07/24/2026 16:39 | 13 | 46.26 |
| 07/24/2026 16:39 | 80 | 46.26 |
| 07/24/2026 16:39 | 4 | 46.255 |
| 07/24/2026 16:39 | 3 | 46.255 |
| 07/24/2026 16:39 | 125 | 46.255 |
| 07/24/2026 16:39 | 14 | 46.255 |
| 07/24/2026 16:39 | 82 | 46.255 |
| 07/24/2026 16:39 | 98 | 46.25 |
| 07/24/2026 16:39 | 311 | 46.25 |
| 07/24/2026 16:39 | 27 | 46.25 |
| 07/24/2026 16:39 | 99 | 46.25 |
| 07/24/2026 16:39 | 4 | 46.25 |
| 07/24/2026 16:39 | 118 | 46.245 |
| 07/24/2026 16:39 | 69 | 46.25 |
| 07/24/2026 16:39 | 80 | 46.25 |
| 07/24/2026 16:39 | 67 | 46.25 |
| 07/24/2026 16:39 | 5 | 46.26 |
| 07/24/2026 16:39 | 46 | 46.26 |
| 07/24/2026 16:39 | 118 | 46.26 |
| 07/24/2026 16:39 | 130 | 46.26 |
| 07/24/2026 16:39 | 6 | 46.26 |
| 07/24/2026 16:39 | 734 | 46.26 |
| 07/24/2026 16:39 | 96 | 46.26 |
| 07/24/2026 16:39 | 160 | 46.26 |
| 07/24/2026 16:39 | 63 | 46.265 |
| 07/24/2026 16:39 | 4 | 46.27 |
| 07/24/2026 16:39 | 10 | 46.275 |
| 07/24/2026 16:39 | 57 | 46.27 |
| 07/24/2026 16:39 | 100 | 46.27 |
| 07/24/2026 16:39 | 8 | 46.27 |
| 07/24/2026 16:39 | 32 | 46.27 |
| 07/24/2026 16:39 | 69 | 46.265 |
| 07/24/2026 16:39 | 10 | 46.265 |
| 07/24/2026 16:39 | 118 | 46.255 |
| 07/24/2026 16:39 | 83 | 46.26 |
| 07/24/2026 16:39 | 31 | 46.255 |
| 07/24/2026 16:39 | 1 | 46.255 |
| 07/24/2026 16:39 | 27 | 46.26 |
| 07/24/2026 16:39 | 16 | 46.27 |
| 07/24/2026 16:39 | 16 | 46.27 |
| 07/24/2026 16:39 | 72 | 46.27 |
| 07/24/2026 16:39 | 56 | 46.27 |
| 07/24/2026 16:39 | 118 | 46.27 |
| 07/24/2026 16:39 | 37 | 46.265 |
| 07/24/2026 16:39 | 81 | 46.265 |
| 07/24/2026 16:39 | 80 | 46.26 |
| 07/24/2026 16:39 | 2 | 46.26 |
| 07/24/2026 16:39 | 37 | 46.26 |
| 07/24/2026 16:39 | 18 | 46.265 |
| 07/24/2026 16:39 | 3 | 46.26 |
| 07/24/2026 16:39 | 29 | 46.275 |
| 07/24/2026 16:39 | 25 | 46.28 |
| 07/24/2026 16:39 | 19 | 46.28 |
| 07/24/2026 16:39 | 80 | 46.28 |
| 07/24/2026 16:39 | 8 | 46.28 |
| 07/24/2026 16:39 | 94 | 46.30 |
| 07/24/2026 16:39 | 37 | 46.30 |
| 07/24/2026 16:39 | 31 | 46.30 |
| 07/24/2026 16:39 | 80 | 46.30 |
| 07/24/2026 16:39 | 118 | 46.30 |
| 07/24/2026 16:39 | 14 | 46.29 |
| 07/24/2026 16:39 | 16 | 46.29 |
| 07/24/2026 16:39 | 24 | 46.30 |
| 07/24/2026 16:39 | 30 | 46.30 |
| 07/24/2026 16:39 | 98 | 46.30 |
| 07/24/2026 16:39 | 62 | 46.30 |
| 07/24/2026 16:39 | 37 | 46.30 |
| 07/24/2026 16:39 | 94 | 46.30 |
| 07/24/2026 16:39 | 118 | 46.30 |
| 07/24/2026 16:39 | 11 | 46.30 |
| 07/24/2026 16:39 | 18 | 46.30 |
| 07/24/2026 16:39 | 3 | 46.30 |
| 07/24/2026 16:39 | 38 | 46.31 |
| 07/24/2026 16:39 | 17 | 46.31 |
| 07/24/2026 16:39 | 31 | 46.31 |
| 07/24/2026 16:39 | 6 | 46.315 |
| 07/24/2026 16:39 | 21 | 46.315 |
| 07/24/2026 16:39 | 8 | 46.32 |
| 07/24/2026 16:39 | 37 | 46.32 |
| 07/24/2026 16:39 | 7 | 46.32 |
| 07/24/2026 16:39 | 7 | 46.32 |
| 07/24/2026 16:39 | 28 | 46.315 |
| 07/24/2026 16:39 | 118 | 46.315 |
| 07/24/2026 16:39 | 17 | 46.31 |
| 07/24/2026 16:39 | 38 | 46.31 |
| 07/24/2026 16:39 | 32 | 46.315 |
| 07/24/2026 16:39 | 32 | 46.315 |
| 07/24/2026 16:39 | 6 | 46.31 |
| 07/24/2026 16:39 | 7 | 46.31 |
| 07/24/2026 16:39 | 105 | 46.31 |
| 07/24/2026 16:39 | 13 | 46.31 |
| 07/24/2026 16:39 | 32 | 46.31 |
| 07/24/2026 16:39 | 9 | 46.31 |
| 07/24/2026 16:39 | 38 | 46.31 |
| 07/24/2026 16:38 | 50 | 46.315 |
| 07/24/2026 16:38 | 31 | 46.31 |
| 07/24/2026 16:38 | 31 | 46.32 |
| 07/24/2026 16:38 | 10 | 46.325 |
| 07/24/2026 16:38 | 56 | 46.32 |
| 07/24/2026 16:38 | 17 | 46.32 |
| 07/24/2026 16:38 | 23 | 46.32 |
| 07/24/2026 16:38 | 95 | 46.32 |
| 07/24/2026 16:38 | 17 | 46.325 |
| 07/24/2026 16:38 | 38 | 46.325 |
| 07/24/2026 16:38 | 31 | 46.325 |
| 07/24/2026 16:38 | 105 | 46.33 |
| 07/24/2026 16:38 | 83 | 46.33 |
| 07/24/2026 16:38 | 17 | 46.33 |
| 07/24/2026 16:38 | 80 | 46.325 |
| 07/24/2026 16:38 | 38 | 46.32 |
| 07/24/2026 16:38 | 32 | 46.32 |
| 07/24/2026 16:38 | 84 | 46.32 |
| 07/24/2026 16:38 | 17 | 46.315 |
| 07/24/2026 16:38 | 33 | 46.315 |
| 07/24/2026 16:38 | 32 | 46.315 |
| 07/24/2026 16:38 | 12 | 46.33 |
| 07/24/2026 16:38 | 39 | 46.33 |
| 07/24/2026 16:38 | 3 | 46.33 |
| 07/24/2026 16:38 | 80 | 46.325 |
| 07/24/2026 16:38 | 5 | 46.33 |
| 07/24/2026 16:38 | 37 | 46.315 |
| 07/24/2026 16:38 | 39 | 46.315 |
| 07/24/2026 16:38 | 18 | 46.315 |
| 07/24/2026 16:38 | 34 | 46.315 |
| 07/24/2026 16:38 | 25 | 46.32 |
| 07/24/2026 16:38 | 118 | 46.325 |
| 07/24/2026 16:38 | 25 | 46.32 |
| 07/24/2026 16:38 | 94 | 46.32 |
| 07/24/2026 16:38 | 31 | 46.32 |
| 07/24/2026 16:38 | 109 | 46.32 |
| 07/24/2026 16:38 | 39 | 46.32 |
| 07/24/2026 16:38 | 92 | 46.32 |
| 07/24/2026 16:38 | 10 | 46.32 |
| 07/24/2026 16:38 | 118 | 46.32 |
| 07/24/2026 16:38 | 20 | 46.34 |
| 07/24/2026 16:38 | 39 | 46.345 |
| 07/24/2026 16:38 | 118 | 46.345 |
| 07/24/2026 16:38 | 31 | 46.335 |
| 07/24/2026 16:38 | 39 | 46.335 |
| 07/24/2026 16:38 | 208 | 46.335 |
| 07/24/2026 16:38 | 39 | 46.335 |
| 07/24/2026 16:38 | 35 | 46.335 |
| 07/24/2026 16:38 | 80 | 46.34 |
| 07/24/2026 16:38 | 118 | 46.34 |
| 07/24/2026 16:38 | 73 | 46.34 |
| 07/24/2026 16:38 | 45 | 46.34 |
| 07/24/2026 16:38 | 39 | 46.345 |
| 07/24/2026 16:38 | 18 | 46.34 |
| 07/24/2026 16:38 | 94 | 46.34 |
| 07/24/2026 16:38 | 34 | 46.34 |
| 07/24/2026 16:38 | 39 | 46.345 |
| 07/24/2026 16:38 | 18 | 46.345 |
| 07/24/2026 16:38 | 32 | 46.345 |
| 07/24/2026 16:38 | 10 | 46.35 |
| 07/24/2026 16:38 | 118 | 46.35 |
| 07/24/2026 16:38 | 30 | 46.35 |
| 07/24/2026 16:38 | 80 | 46.34 |
| 07/24/2026 16:38 | 32 | 46.34 |
| 07/24/2026 16:38 | 74 | 46.335 |
| 07/24/2026 16:38 | 34 | 46.335 |
| 07/24/2026 16:38 | 118 | 46.34 |
| 07/24/2026 16:38 | 18 | 46.34 |
| 07/24/2026 16:38 | 46 | 46.34 |
| 07/24/2026 16:38 | 38 | 46.345 |
| 07/24/2026 16:38 | 38 | 46.345 |
| 07/24/2026 16:38 | 18 | 46.345 |
| 07/24/2026 16:38 | 18 | 46.355 |
| 07/24/2026 16:38 | 118 | 46.365 |
| 07/24/2026 16:38 | 18 | 46.365 |
| 07/24/2026 16:38 | 32 | 46.37 |
| 07/24/2026 16:38 | 80 | 46.37 |
| 07/24/2026 16:38 | 4 | 46.37 |
| 07/24/2026 16:38 | 48 | 46.37 |
| 07/24/2026 16:38 | 66 | 46.37 |
| 07/24/2026 16:38 | 30 | 46.37 |
| 07/24/2026 16:38 | 8 | 46.365 |
| 07/24/2026 16:38 | 118 | 46.37 |
| 07/24/2026 16:38 | 304 | 46.37 |
| 07/24/2026 16:38 | 96 | 46.37 |
| 07/24/2026 16:38 | 80 | 46.365 |
| 07/24/2026 16:38 | 165 | 46.36 |
| 07/24/2026 16:38 | 400 | 46.355 |
| 07/24/2026 16:38 | 2 | 46.35 |
| 07/24/2026 16:38 | 9 | 46.35 |
| 07/24/2026 16:38 | 93 | 46.35 |
| 07/24/2026 16:38 | 85 | 46.345 |
| 07/24/2026 16:38 | 49 | 46.335 |
| 07/24/2026 16:38 | 28 | 46.34 |
| 07/24/2026 16:38 | 118 | 46.34 |
| 07/24/2026 16:38 | 118 | 46.335 |
| 07/24/2026 16:38 | 38 | 46.33 |
| 07/24/2026 16:38 | 40 | 46.33 |
| 07/24/2026 16:38 | 2 | 46.32 |
| 07/24/2026 16:38 | 1 | 46.32 |
| 07/24/2026 16:38 | 16 | 46.32 |
| 07/24/2026 16:38 | 84 | 46.30 |
| 07/24/2026 16:38 | 17 | 46.30 |
| 07/24/2026 16:38 | 67 | 46.305 |
| 07/24/2026 16:38 | 17 | 46.305 |
| 07/24/2026 16:38 | 16 | 46.31 |
| 07/24/2026 16:38 | 118 | 46.305 |
| 07/24/2026 16:38 | 57 | 46.30 |
| 07/24/2026 16:38 | 17 | 46.30 |
| 07/24/2026 16:38 | 30 | 46.305 |
| 07/24/2026 16:38 | 30 | 46.305 |
| 07/24/2026 16:38 | 105 | 46.305 |
| 07/24/2026 16:38 | 31 | 46.31 |
| 07/24/2026 16:38 | 118 | 46.31 |
| 07/24/2026 16:38 | 30 | 46.305 |
| 07/24/2026 16:38 | 118 | 46.305 |
| 07/24/2026 16:38 | 103 | 46.30 |
| 07/24/2026 16:38 | 100 | 46.30 |
| 07/24/2026 16:38 | 118 | 46.30 |
| 07/24/2026 16:38 | 118 | 46.295 |
| 07/24/2026 16:38 | 6 | 46.295 |
| 07/24/2026 16:38 | 80 | 46.295 |
| 07/24/2026 16:38 | 26 | 46.29 |
| 07/24/2026 16:38 | 34 | 46.29 |
| 07/24/2026 16:38 | 38 | 46.295 |
| 07/24/2026 16:38 | 2 | 46.30 |
| 07/24/2026 16:38 | 13 | 46.30 |
| 07/24/2026 16:38 | 14 | 46.30 |
| 07/24/2026 16:38 | 1077 | 46.31 |
| 07/24/2026 16:38 | 32 | 46.31 |
| 07/24/2026 16:38 | 7 | 46.31 |
| 07/24/2026 16:38 | 5 | 46.315 |
| 07/24/2026 16:38 | 118 | 46.32 |
| 07/24/2026 16:38 | 33 | 46.32 |
| 07/24/2026 16:38 | 118 | 46.33 |
| 07/24/2026 16:38 | 5 | 46.335 |
| 07/24/2026 16:38 | 28 | 46.33 |
| 07/24/2026 16:38 | 12 | 46.335 |
| 07/24/2026 16:38 | 1 | 46.335 |
| 07/24/2026 16:38 | 16 | 46.335 |
| 07/24/2026 16:38 | 14 | 46.335 |
| 07/24/2026 16:38 | 25 | 46.325 |
| 07/24/2026 16:38 | 77 | 46.325 |
| 07/24/2026 16:38 | 62 | 46.31 |
| 07/24/2026 16:38 | 16 | 46.31 |
| 07/24/2026 16:38 | 38 | 46.31 |
| 07/24/2026 16:38 | 118 | 46.31 |
| 07/24/2026 16:38 | 100 | 46.315 |
| 07/24/2026 16:38 | 16 | 46.315 |
| 07/24/2026 16:38 | 31 | 46.32 |
| 07/24/2026 16:38 | 80 | 46.32 |
| 07/24/2026 16:38 | 118 | 46.32 |
| 07/24/2026 16:38 | 65 | 46.32 |
| 07/24/2026 16:38 | 118 | 46.305 |
| 07/24/2026 16:38 | 30 | 46.31 |
| 07/24/2026 16:38 | 7 | 46.31 |
| 07/24/2026 16:38 | 118 | 46.315 |
| 07/24/2026 16:38 | 80 | 46.31 |
| 07/24/2026 16:38 | 80 | 46.31 |
| 07/24/2026 16:38 | 118 | 46.31 |
| 07/24/2026 16:38 | 38 | 46.315 |
| 07/24/2026 16:38 | 38 | 46.315 |
| 07/24/2026 16:38 | 33 | 46.315 |
| 07/24/2026 16:38 | 118 | 46.305 |
| 07/24/2026 16:38 | 39 | 46.305 |
| 07/24/2026 16:38 | 16 | 46.315 |
| 07/24/2026 16:38 | 118 | 46.31 |
| 07/24/2026 16:38 | 22 | 46.315 |
| 07/24/2026 16:38 | 16 | 46.315 |
| 07/24/2026 16:38 | 12 | 46.315 |
| 07/24/2026 16:38 | 80 | 46.315 |
| 07/24/2026 16:38 | 10 | 46.315 |
| 07/24/2026 16:38 | 113 | 46.315 |
| 07/24/2026 16:38 | 118 | 46.32 |
| 07/24/2026 16:38 | 16 | 46.325 |
| 07/24/2026 16:38 | 118 | 46.325 |
| 07/24/2026 16:38 | 38 | 46.33 |
| 07/24/2026 16:38 | 41 | 46.335 |
| 07/24/2026 16:38 | 11 | 46.335 |
| 07/24/2026 16:38 | 33 | 46.335 |
| 07/24/2026 16:38 | 8 | 46.335 |
| 07/24/2026 16:38 | 24 | 46.335 |
| 07/24/2026 16:38 | 38 | 46.325 |
| 07/24/2026 16:38 | 29 | 46.33 |
| 07/24/2026 16:38 | 38 | 46.335 |
| 07/24/2026 16:38 | 80 | 46.335 |
| 07/24/2026 16:38 | 38 | 46.335 |
| 07/24/2026 16:38 | 38 | 46.335 |
| 07/24/2026 16:38 | 38 | 46.345 |
| 07/24/2026 16:38 | 37 | 46.35 |
| 07/24/2026 16:38 | 118 | 46.35 |
| 07/24/2026 16:38 | 101 | 46.345 |
| 07/24/2026 16:37 | 118 | 46.34 |
| 07/24/2026 16:37 | 38 | 46.34 |
| 07/24/2026 16:37 | 118 | 46.34 |
| 07/24/2026 16:37 | 38 | 46.34 |
| 07/24/2026 16:37 | 2 | 46.34 |
| 07/24/2026 16:37 | 48 | 46.34 |
| 07/24/2026 16:37 | 16 | 46.34 |
| 07/24/2026 16:37 | 118 | 46.345 |
| 07/24/2026 16:37 | 10 | 46.35 |
| 07/24/2026 16:37 | 16 | 46.35 |
| 07/24/2026 16:37 | 31 | 46.345 |
| 07/24/2026 16:37 | 65 | 46.345 |
| 07/24/2026 16:37 | 95 | 46.34 |
| 07/24/2026 16:37 | 22 | 46.34 |
| 07/24/2026 16:37 | 38 | 46.335 |
| 07/24/2026 16:37 | 38 | 46.335 |
| 07/24/2026 16:37 | 118 | 46.335 |
| 07/24/2026 16:37 | 118 | 46.325 |
| 07/24/2026 16:37 | 2 | 46.335 |
| 07/24/2026 16:37 | 6 | 46.335 |
| 07/24/2026 16:37 | 2 | 46.335 |
| 07/24/2026 16:37 | 10 | 46.34 |
| 07/24/2026 16:37 | 39 | 46.34 |
| 07/24/2026 16:37 | 4 | 46.35 |
| 07/24/2026 16:37 | 118 | 46.345 |
| 07/24/2026 16:37 | 38 | 46.345 |
| 07/24/2026 16:37 | 96 | 46.345 |
| 07/24/2026 16:37 | 2 | 46.35 |
| 07/24/2026 16:37 | 10 | 46.335 |
| 07/24/2026 16:37 | 96 | 46.335 |
| 07/24/2026 16:37 | 92 | 46.33 |
| 07/24/2026 16:37 | 118 | 46.32 |
| 07/24/2026 16:37 | 39 | 46.32 |
| 07/24/2026 16:37 | 141 | 46.325 |
| 07/24/2026 16:37 | 59 | 46.325 |
| 07/24/2026 16:37 | 247 | 46.325 |
| 07/24/2026 16:37 | 32 | 46.315 |
| 07/24/2026 16:37 | 15 | 46.315 |
| 07/24/2026 16:37 | 11 | 46.305 |
| 07/24/2026 16:37 | 48 | 46.305 |
| 07/24/2026 16:37 | 200 | 46.295 |
| 07/24/2026 16:37 | 100 | 46.295 |
| 07/24/2026 16:37 | 100 | 46.285 |
| 07/24/2026 16:37 | 28 | 46.285 |
| 07/24/2026 16:37 | 39 | 46.285 |
| 07/24/2026 16:37 | 18 | 46.285 |
| 07/24/2026 16:37 | 39 | 46.29 |
| 07/24/2026 16:37 | 11 | 46.295 |
| 07/24/2026 16:37 | 118 | 46.295 |
| 07/24/2026 16:37 | 18 | 46.295 |
| 07/24/2026 16:37 | 118 | 46.295 |
| 07/24/2026 16:37 | 30 | 46.285 |
| 07/24/2026 16:37 | 39 | 46.30 |
| 07/24/2026 16:37 | 500 | 46.30 |
| 07/24/2026 16:37 | 10 | 46.30 |
| 07/24/2026 16:37 | 300 | 46.31 |
| 07/24/2026 16:37 | 1 | 46.315 |
| 07/24/2026 16:37 | 96 | 46.315 |
| 07/24/2026 16:37 | 80 | 46.315 |
| 07/24/2026 16:37 | 51 | 46.32 |
| 07/24/2026 16:37 | 67 | 46.32 |
| 07/24/2026 16:37 | 28 | 46.32 |
| 07/24/2026 16:37 | 33 | 46.33 |
| 07/24/2026 16:37 | 28 | 46.33 |
| 07/24/2026 16:37 | 135 | 46.345 |
| 07/24/2026 16:37 | 30 | 46.345 |
| 07/24/2026 16:37 | 18 | 46.345 |
| 07/24/2026 16:37 | 100 | 46.345 |
| 07/24/2026 16:37 | 118 | 46.345 |
| 07/24/2026 16:37 | 18 | 46.34 |
| 07/24/2026 16:37 | 39 | 46.34 |
| 07/24/2026 16:37 | 118 | 46.34 |
| 07/24/2026 16:37 | 100 | 46.34 |
| 07/24/2026 16:37 | 80 | 46.34 |
| 07/24/2026 16:37 | 39 | 46.335 |
| 07/24/2026 16:37 | 118 | 46.335 |
| 07/24/2026 16:37 | 34 | 46.335 |
| 07/24/2026 16:37 | 39 | 46.335 |
| 07/24/2026 16:37 | 143 | 46.335 |
| 07/24/2026 16:37 | 626 | 46.335 |
| 07/24/2026 16:37 | 111 | 46.35 |
| 07/24/2026 16:37 | 27 | 46.36 |
| 07/24/2026 16:37 | 2 | 46.36 |
| 07/24/2026 16:37 | 28 | 46.36 |
| 07/24/2026 16:37 | 28 | 46.36 |
| 07/24/2026 16:37 | 91 | 46.36 |
| 07/24/2026 16:37 | 33 | 46.36 |
| 07/24/2026 16:37 | 33 | 46.355 |
| 07/24/2026 16:37 | 1 | 46.35 |
| 07/24/2026 16:37 | 101 | 46.355 |
| 07/24/2026 16:37 | 61 | 46.37 |
| 07/24/2026 16:37 | 39 | 46.375 |
| 07/24/2026 16:37 | 64 | 46.38 |
| 07/24/2026 16:37 | 34 | 46.38 |
| 07/24/2026 16:37 | 118 | 46.38 |
| 07/24/2026 16:37 | 32 | 46.385 |
| 07/24/2026 16:37 | 39 | 46.385 |
| 07/24/2026 16:37 | 118 | 46.385 |
| 07/24/2026 16:37 | 54 | 46.39 |
| 07/24/2026 16:37 | 24 | 46.39 |
| 07/24/2026 16:37 | 30 | 46.39 |
| 07/24/2026 16:37 | 100 | 46.37 |
| 07/24/2026 16:37 | 23 | 46.38 |
| 07/24/2026 16:37 | 50 | 46.38 |
| 07/24/2026 16:37 | 118 | 46.38 |
| 07/24/2026 16:37 | 39 | 46.38 |
| 07/24/2026 16:37 | 24 | 46.37 |
| 07/24/2026 16:37 | 30 | 46.37 |
| 07/24/2026 16:37 | 18 | 46.37 |
| 07/24/2026 16:37 | 28 | 46.37 |
| 07/24/2026 16:37 | 90 | 46.37 |
| 07/24/2026 16:37 | 30 | 46.37 |
| 07/24/2026 16:37 | 28 | 46.39 |
| 07/24/2026 16:37 | 30 | 46.39 |
| 07/24/2026 16:37 | 118 | 46.39 |
| 07/24/2026 16:37 | 105 | 46.38 |
| 07/24/2026 16:37 | 39 | 46.385 |
| 07/24/2026 16:37 | 80 | 46.38 |
| 07/24/2026 16:37 | 100 | 46.38 |
| 07/24/2026 16:37 | 34 | 46.38 |
| 07/24/2026 16:37 | 18 | 46.385 |
| 07/24/2026 16:37 | 118 | 46.39 |
| 07/24/2026 16:37 | 30 | 46.39 |
| 07/24/2026 16:37 | 39 | 46.385 |
| 07/24/2026 16:37 | 104 | 46.395 |
| 07/24/2026 16:37 | 39 | 46.395 |
| 07/24/2026 16:37 | 118 | 46.39 |
| 07/24/2026 16:37 | 4 | 46.395 |
| 07/24/2026 16:37 | 25 | 46.40 |
| 07/24/2026 16:37 | 93 | 46.40 |
| 07/24/2026 16:37 | 7 | 46.40 |
| 07/24/2026 16:37 | 111 | 46.40 |
| 07/24/2026 16:37 | 5 | 46.40 |
| 07/24/2026 16:37 | 34 | 46.40 |
| 07/24/2026 16:37 | 118 | 46.40 |
| 07/24/2026 16:37 | 5 | 46.40 |
| 07/24/2026 16:37 | 5 | 46.40 |
| 07/24/2026 16:37 | 108 | 46.40 |
| 07/24/2026 16:37 | 10 | 46.40 |
| 07/24/2026 16:37 | 118 | 46.40 |
| 07/24/2026 16:37 | 34 | 46.40 |
| 07/24/2026 16:37 | 28 | 46.405 |
| 07/24/2026 16:37 | 210 | 46.405 |
| 07/24/2026 16:37 | 1100 | 46.405 |
| 07/24/2026 16:37 | 198 | 46.405 |
| 07/24/2026 16:37 | 193 | 46.405 |
| 07/24/2026 16:37 | 118 | 46.40 |
| 07/24/2026 16:37 | 39 | 46.40 |
| 07/24/2026 16:37 | 118 | 46.40 |
| 07/24/2026 16:37 | 118 | 46.405 |
| 07/24/2026 16:37 | 10 | 46.395 |
| 07/24/2026 16:37 | 84 | 46.40 |
| 07/24/2026 16:37 | 38 | 46.40 |
| 07/24/2026 16:37 | 39 | 46.405 |
| 07/24/2026 16:37 | 95 | 46.405 |
| 07/24/2026 16:37 | 18 | 46.405 |
| 07/24/2026 16:37 | 118 | 46.405 |
| 07/24/2026 16:37 | 104 | 46.41 |
| 07/24/2026 16:37 | 118 | 46.415 |
| 07/24/2026 16:37 | 118 | 46.42 |
| 07/24/2026 16:37 | 100 | 46.43 |
| 07/24/2026 16:37 | 39 | 46.43 |
| 07/24/2026 16:37 | 118 | 46.43 |
| 07/24/2026 16:37 | 73 | 46.425 |
| 07/24/2026 16:37 | 78 | 46.415 |
| 07/24/2026 16:37 | 18 | 46.415 |
| 07/24/2026 16:37 | 39 | 46.42 |
| 07/24/2026 16:37 | 4 | 46.42 |
| 07/24/2026 16:37 | 88 | 46.42 |
| 07/24/2026 16:37 | 118 | 46.42 |
| 07/24/2026 16:37 | 39 | 46.42 |
| 07/24/2026 16:37 | 100 | 46.42 |
| 07/24/2026 16:37 | 10 | 46.41 |
| 07/24/2026 16:37 | 10 | 46.41 |
| 07/24/2026 16:37 | 10 | 46.41 |
| 07/24/2026 16:37 | 29 | 46.415 |
| 07/24/2026 16:37 | 39 | 46.415 |
| 07/24/2026 16:37 | 80 | 46.415 |
| 07/24/2026 16:37 | 118 | 46.415 |
| 07/24/2026 16:37 | 118 | 46.42 |
| 07/24/2026 16:37 | 21 | 46.425 |
| 07/24/2026 16:37 | 29 | 46.425 |
| 07/24/2026 16:37 | 10 | 46.415 |
| 07/24/2026 16:37 | 18 | 46.42 |
| 07/24/2026 16:37 | 38 | 46.42 |
| 07/24/2026 16:37 | 17 | 46.42 |
| 07/24/2026 16:37 | 118 | 46.42 |
| 07/24/2026 16:37 | 118 | 46.42 |
| 07/24/2026 16:37 | 33 | 46.45 |
| 07/24/2026 16:37 | 32 | 46.45 |
| 07/24/2026 16:37 | 70 | 46.45 |
| 07/24/2026 16:37 | 38 | 46.45 |
| 07/24/2026 16:37 | 118 | 46.45 |
| 07/24/2026 16:37 | 29 | 46.45 |
| 07/24/2026 16:37 | 70 | 46.45 |
| 07/24/2026 16:37 | 10 | 46.46 |
| 07/24/2026 16:37 | 10 | 46.46 |
| 07/24/2026 16:37 | 10 | 46.46 |
| 07/24/2026 16:37 | 10 | 46.435 |
| 07/24/2026 16:37 | 10 | 46.44 |
| 07/24/2026 16:37 | 10 | 46.44 |
| 07/24/2026 16:37 | 118 | 46.45 |
| 07/24/2026 16:37 | 80 | 46.445 |
| 07/24/2026 16:37 | 38 | 46.445 |
| 07/24/2026 16:37 | 3 | 46.445 |
| 07/24/2026 16:37 | 18 | 46.45 |
| 07/24/2026 16:37 | 10 | 46.445 |
| 07/24/2026 16:37 | 100 | 46.45 |
| 07/24/2026 16:37 | 38 | 46.455 |
| 07/24/2026 16:37 | 118 | 46.455 |
| 07/24/2026 16:37 | 18 | 46.455 |
| 07/24/2026 16:37 | 118 | 46.455 |
| 07/24/2026 16:37 | 31 | 46.455 |
| 07/24/2026 16:37 | 18 | 46.465 |
| 07/24/2026 16:37 | 118 | 46.465 |
| 07/24/2026 16:37 | 141 | 46.465 |
| 07/24/2026 16:37 | 59 | 46.46 |
| 07/24/2026 16:37 | 86 | 46.46 |
| 07/24/2026 16:37 | 16 | 46.455 |
| 07/24/2026 16:37 | 31 | 46.45 |
| 07/24/2026 16:37 | 400 | 46.445 |
| 07/24/2026 16:37 | 100 | 46.445 |
| 07/24/2026 16:37 | 118 | 46.445 |
| 07/24/2026 16:37 | 100 | 46.445 |
| 07/24/2026 16:37 | 14 | 46.43 |
| 07/24/2026 16:37 | 17 | 46.43 |
| 07/24/2026 16:37 | 29 | 46.435 |
| 07/24/2026 16:37 | 6 | 46.435 |
| 07/24/2026 16:37 | 16 | 46.435 |
| 07/24/2026 16:37 | 32 | 46.43 |
| 07/24/2026 16:37 | 84 | 46.43 |
| 07/24/2026 16:37 | 34 | 46.425 |
| 07/24/2026 16:37 | 13 | 46.415 |
| 07/24/2026 16:37 | 18 | 46.445 |
| 07/24/2026 16:37 | 4 | 46.435 |
| 07/24/2026 16:37 | 302 | 46.44 |
| 07/24/2026 16:37 | 80 | 46.44 |
| 07/24/2026 16:37 | 18 | 46.44 |
| 07/24/2026 16:36 | 23 | 46.435 |
| 07/24/2026 16:36 | 9 | 46.435 |
| 07/24/2026 16:36 | 23 | 46.435 |
| 07/24/2026 16:36 | 15 | 46.435 |
| 07/24/2026 16:36 | 23 | 46.435 |
| 07/24/2026 16:36 | 118 | 46.42 |
| 07/24/2026 16:36 | 28 | 46.42 |
| 07/24/2026 16:36 | 37 | 46.425 |
| 07/24/2026 16:36 | 32 | 46.445 |
| 07/24/2026 16:36 | 118 | 46.44 |
| 07/24/2026 16:36 | 29 | 46.44 |
| 07/24/2026 16:36 | 5 | 46.445 |
| 07/24/2026 16:36 | 36 | 46.455 |
| 07/24/2026 16:36 | 31 | 46.455 |
| 07/24/2026 16:36 | 25 | 46.45 |
| 07/24/2026 16:36 | 61 | 46.455 |
| 07/24/2026 16:36 | 26 | 46.47 |
| 07/24/2026 16:36 | 100 | 46.47 |
| 07/24/2026 16:36 | 30 | 46.47 |
| 07/24/2026 16:36 | 17 | 46.485 |
| 07/24/2026 16:36 | 1 | 46.485 |
| 07/24/2026 16:36 | 37 | 46.485 |
| 07/24/2026 16:36 | 11 | 46.48 |
| 07/24/2026 16:36 | 181 | 46.48 |
| 07/24/2026 16:36 | 219 | 46.48 |
| 07/24/2026 16:36 | 73 | 46.48 |
| 07/24/2026 16:36 | 37 | 46.47 |
| 07/24/2026 16:36 | 363 | 46.47 |
| 07/24/2026 16:36 | 118 | 46.47 |
| 07/24/2026 16:36 | 157 | 46.465 |
| 07/24/2026 16:36 | 118 | 46.465 |
| 07/24/2026 16:36 | 118 | 46.445 |
| 07/24/2026 16:36 | 80 | 46.46 |
| 07/24/2026 16:36 | 18 | 46.46 |
| 07/24/2026 16:36 | 200 | 46.465 |
| 07/24/2026 16:36 | 100 | 46.465 |
| 07/24/2026 16:36 | 118 | 46.45 |
| 07/24/2026 16:36 | 77 | 46.44 |
| 07/24/2026 16:36 | 37 | 46.43 |
| 07/24/2026 16:36 | 118 | 46.43 |
| 07/24/2026 16:36 | 118 | 46.425 |
| 07/24/2026 16:36 | 37 | 46.425 |
| 07/24/2026 16:36 | 16 | 46.425 |
| 07/24/2026 16:36 | 98 | 46.42 |
| 07/24/2026 16:36 | 64 | 46.415 |
| 07/24/2026 16:36 | 37 | 46.415 |
| 07/24/2026 16:36 | 66 | 46.425 |
| 07/24/2026 16:36 | 33 | 46.425 |
| 07/24/2026 16:36 | 4 | 46.425 |
| 07/24/2026 16:36 | 100 | 46.42 |
| 07/24/2026 16:36 | 20 | 46.405 |
| 07/24/2026 16:36 | 80 | 46.405 |
| 07/24/2026 16:36 | 118 | 46.40 |
| 07/24/2026 16:36 | 8 | 46.40 |
| 07/24/2026 16:36 | 5 | 46.40 |
| 07/24/2026 16:36 | 29 | 46.405 |
| 07/24/2026 16:36 | 33 | 46.405 |
| 07/24/2026 16:36 | 17 | 46.405 |
| 07/24/2026 16:36 | 38 | 46.415 |
| 07/24/2026 16:36 | 118 | 46.41 |
| 07/24/2026 16:36 | 31 | 46.41 |
| 07/24/2026 16:36 | 38 | 46.415 |
| 07/24/2026 16:36 | 66 | 46.415 |
| 07/24/2026 16:36 | 96 | 46.42 |
| 07/24/2026 16:36 | 16 | 46.42 |
| 07/24/2026 16:36 | 118 | 46.425 |
| 07/24/2026 16:36 | 6 | 46.425 |
| 07/24/2026 16:36 | 18 | 46.43 |
| 07/24/2026 16:36 | 20 | 46.43 |
| 07/24/2026 16:36 | 80 | 46.43 |
| 07/24/2026 16:36 | 18 | 46.43 |
| 07/24/2026 16:36 | 20 | 46.43 |
| 07/24/2026 16:36 | 80 | 46.43 |
| 07/24/2026 16:36 | 18 | 46.43 |
| 07/24/2026 16:36 | 40 | 46.425 |
| 07/24/2026 16:36 | 13 | 46.425 |
| 07/24/2026 16:36 | 7 | 46.43 |
| 07/24/2026 16:36 | 73 | 46.43 |
| 07/24/2026 16:36 | 29 | 46.44 |
| 07/24/2026 16:36 | 38 | 46.44 |
| 07/24/2026 16:36 | 80 | 46.44 |
| 07/24/2026 16:36 | 38 | 46.435 |
| 07/24/2026 16:36 | 9 | 46.445 |
| 07/24/2026 16:36 | 17 | 46.445 |
| 07/24/2026 16:36 | 34 | 46.445 |
| 07/24/2026 16:36 | 75 | 46.445 |
| 07/24/2026 16:36 | 5 | 46.445 |
| 07/24/2026 16:36 | 17 | 46.445 |
| 07/24/2026 16:36 | 16 | 46.45 |
| 07/24/2026 16:36 | 96 | 46.45 |
| 07/24/2026 16:36 | 5 | 46.44 |
| 07/24/2026 16:36 | 6 | 46.44 |
| 07/24/2026 16:36 | 16 | 46.44 |
| 07/24/2026 16:36 | 96 | 46.44 |
| 07/24/2026 16:36 | 64 | 46.435 |
| 07/24/2026 16:36 | 336 | 46.435 |
| 07/24/2026 16:36 | 100 | 46.435 |
| 07/24/2026 16:36 | 118 | 46.435 |
| 07/24/2026 16:36 | 120 | 46.43 |
| 07/24/2026 16:36 | 178 | 46.43 |
| 07/24/2026 16:36 | 99 | 46.43 |
| 07/24/2026 16:36 | 301 | 46.43 |
| 07/24/2026 16:36 | 118 | 46.43 |
| 07/24/2026 16:36 | 361 | 46.425 |
| 07/24/2026 16:36 | 39 | 46.425 |
| 07/24/2026 16:36 | 118 | 46.42 |
| 07/24/2026 16:36 | 22 | 46.42 |
| 07/24/2026 16:36 | 28 | 46.42 |
| 07/24/2026 16:36 | 1 | 46.43 |
| 07/24/2026 16:36 | 8 | 46.43 |
| 07/24/2026 16:36 | 17 | 46.43 |
| 07/24/2026 16:36 | 19 | 46.44 |
| 07/24/2026 16:36 | 39 | 46.44 |
| 07/24/2026 16:36 | 88 | 46.435 |
| 07/24/2026 16:36 | 24 | 46.425 |
| 07/24/2026 16:36 | 80 | 46.43 |
| 07/24/2026 16:36 | 22 | 46.43 |
| 07/24/2026 16:36 | 96 | 46.43 |
| 07/24/2026 16:36 | 18 | 46.42 |
| 07/24/2026 16:36 | 100 | 46.42 |
| 07/24/2026 16:36 | 8 | 46.425 |
| 07/24/2026 16:36 | 3 | 46.425 |
| 07/24/2026 16:36 | 32 | 46.425 |
| 07/24/2026 16:36 | 32 | 46.425 |
| 07/24/2026 16:36 | 14 | 46.435 |
| 07/24/2026 16:36 | 16 | 46.435 |
| 07/24/2026 16:36 | 118 | 46.445 |
| 07/24/2026 16:36 | 118 | 46.445 |
| 07/24/2026 16:36 | 20 | 46.435 |
| 07/24/2026 16:36 | 30 | 46.435 |
| 07/24/2026 16:36 | 18 | 46.435 |
| 07/24/2026 16:36 | 80 | 46.44 |
| 07/24/2026 16:36 | 80 | 46.44 |
| 07/24/2026 16:36 | 118 | 46.43 |
| 07/24/2026 16:36 | 17 | 46.445 |
| 07/24/2026 16:36 | 34 | 46.445 |
| 07/24/2026 16:36 | 118 | 46.44 |
| 07/24/2026 16:36 | 29 | 46.44 |
| 07/24/2026 16:36 | 10 | 46.44 |
| 07/24/2026 16:36 | 118 | 46.445 |
| 07/24/2026 16:36 | 10 | 46.435 |
| 07/24/2026 16:36 | 10 | 46.435 |
| 07/24/2026 16:36 | 10 | 46.435 |
| 07/24/2026 16:36 | 18 | 46.45 |
| 07/24/2026 16:36 | 39 | 46.45 |
| 07/24/2026 16:36 | 80 | 46.45 |
| 07/24/2026 16:36 | 18 | 46.46 |
| 07/24/2026 16:36 | 18 | 46.47 |
| 07/24/2026 16:36 | 80 | 46.47 |
| 07/24/2026 16:36 | 33 | 46.47 |
| 07/24/2026 16:36 | 80 | 46.47 |
| 07/24/2026 16:36 | 80 | 46.47 |
| 07/24/2026 16:36 | 64 | 46.475 |
| 07/24/2026 16:36 | 80 | 46.475 |
| 07/24/2026 16:36 | 39 | 46.475 |
| 07/24/2026 16:36 | 18 | 46.475 |
| 07/24/2026 16:36 | 18 | 46.485 |
| 07/24/2026 16:36 | 118 | 46.485 |
| 07/24/2026 16:36 | 118 | 46.49 |
| 07/24/2026 16:36 | 34 | 46.49 |
| 07/24/2026 16:36 | 14 | 46.485 |
| 07/24/2026 16:36 | 104 | 46.485 |
| 07/24/2026 16:36 | 39 | 46.485 |
| 07/24/2026 16:36 | 113 | 46.49 |
| 07/24/2026 16:36 | 118 | 46.48 |
| 07/24/2026 16:36 | 39 | 46.49 |
| 07/24/2026 16:36 | 100 | 46.485 |
| 07/24/2026 16:36 | 39 | 46.49 |
| 07/24/2026 16:36 | 128 | 46.49 |
| 07/24/2026 16:36 | 118 | 46.49 |
| 07/24/2026 16:36 | 19 | 46.50 |
| 07/24/2026 16:36 | 100 | 46.50 |
| 07/24/2026 16:36 | 31 | 46.50 |
| 07/24/2026 16:36 | 118 | 46.50 |
| 07/24/2026 16:36 | 39 | 46.505 |
| 07/24/2026 16:36 | 29 | 46.505 |
| 07/24/2026 16:36 | 118 | 46.505 |
| 07/24/2026 16:36 | 19 | 46.505 |
| 07/24/2026 16:36 | 26 | 46.515 |
| 07/24/2026 16:36 | 118 | 46.515 |
| 07/24/2026 16:36 | 118 | 46.51 |
| 07/24/2026 16:36 | 27 | 46.51 |
| 07/24/2026 16:36 | 19 | 46.515 |
| 07/24/2026 16:36 | 39 | 46.515 |
| 07/24/2026 16:36 | 39 | 46.50 |
| 07/24/2026 16:36 | 31 | 46.50 |
| 07/24/2026 16:36 | 61 | 46.50 |
| 07/24/2026 16:36 | 57 | 46.50 |
| 07/24/2026 16:36 | 39 | 46.505 |
| 07/24/2026 16:36 | 168 | 46.505 |
| 07/24/2026 16:36 | 118 | 46.505 |
| 07/24/2026 16:36 | 118 | 46.51 |
| 07/24/2026 16:36 | 1 | 46.51 |
| 07/24/2026 16:36 | 9 | 46.505 |
| 07/24/2026 16:36 | 323 | 46.51 |
| 07/24/2026 16:36 | 135 | 46.51 |
| 07/24/2026 16:36 | 118 | 46.51 |
| 07/24/2026 16:36 | 100 | 46.51 |
| 07/24/2026 16:36 | 27 | 46.51 |
| 07/24/2026 16:36 | 19 | 46.515 |
| 07/24/2026 16:36 | 39 | 46.515 |
| 07/24/2026 16:36 | 80 | 46.515 |
| 07/24/2026 16:36 | 80 | 46.515 |
| 07/24/2026 16:36 | 20 | 46.515 |
| 07/24/2026 16:36 | 32 | 46.54 |
| 07/24/2026 16:36 | 100 | 46.535 |
| 07/24/2026 16:36 | 118 | 46.51 |
| 07/24/2026 16:36 | 26 | 46.51 |
| 07/24/2026 16:36 | 44 | 46.51 |
| 07/24/2026 16:36 | 27 | 46.51 |
| 07/24/2026 16:36 | 118 | 46.51 |
| 07/24/2026 16:36 | 80 | 46.505 |
| 07/24/2026 16:36 | 118 | 46.505 |
| 07/24/2026 16:36 | 118 | 46.50 |
| 07/24/2026 16:36 | 38 | 46.50 |
| 07/24/2026 16:36 | 118 | 46.50 |
| 07/24/2026 16:36 | 10 | 46.505 |
| 07/24/2026 16:36 | 60 | 46.52 |
| 07/24/2026 16:36 | 1605 | 46.52 |
| 07/24/2026 16:36 | 2 | 46.53 |
| 07/24/2026 16:36 | 116 | 46.53 |
| 07/24/2026 16:36 | 38 | 46.53 |
| 07/24/2026 16:36 | 24 | 46.545 |
| 07/24/2026 16:36 | 37 | 46.54 |
| 07/24/2026 16:36 | 10 | 46.535 |
| 07/24/2026 16:36 | 30 | 46.545 |
| 07/24/2026 16:36 | 18 | 46.55 |
| 07/24/2026 16:36 | 18 | 46.56 |
| 07/24/2026 16:36 | 31 | 46.565 |
| 07/24/2026 16:36 | 18 | 46.565 |
| 07/24/2026 16:36 | 38 | 46.57 |
| 07/24/2026 16:36 | 19 | 46.57 |
| 07/24/2026 16:36 | 80 | 46.57 |
| 07/24/2026 16:36 | 118 | 46.57 |
| 07/24/2026 16:36 | 80 | 46.565 |
| 07/24/2026 16:36 | 26 | 46.56 |
| 07/24/2026 16:36 | 70 | 46.56 |
| 07/24/2026 16:36 | 48 | 46.56 |
| 07/24/2026 16:36 | 80 | 46.565 |
| 07/24/2026 16:36 | 38 | 46.565 |
| 07/24/2026 16:36 | 12 | 46.56 |
| 07/24/2026 16:36 | 16 | 46.56 |
| 07/24/2026 16:36 | 7 | 46.55 |
| 07/24/2026 16:36 | 19 | 46.555 |
| 07/24/2026 16:36 | 20 | 46.555 |
| 07/24/2026 16:36 | 39 | 46.55 |
| 07/24/2026 16:36 | 118 | 46.55 |
| 07/24/2026 16:36 | 39 | 46.55 |
| 07/24/2026 16:36 | 39 | 46.545 |
| 07/24/2026 16:36 | 118 | 46.545 |
| 07/24/2026 16:36 | 118 | 46.55 |
| 07/24/2026 16:36 | 118 | 46.555 |
| 07/24/2026 16:36 | 18 | 46.56 |
| 07/24/2026 16:36 | 17 | 46.56 |
| 07/24/2026 16:36 | 16 | 46.56 |
| 07/24/2026 16:36 | 18 | 46.56 |
| 07/24/2026 16:36 | 34 | 46.555 |
| 07/24/2026 16:36 | 19 | 46.555 |
| 07/24/2026 16:36 | 18 | 46.555 |
| 07/24/2026 16:36 | 18 | 46.57 |
| 07/24/2026 16:36 | 60 | 46.555 |
| 07/24/2026 16:36 | 40 | 46.555 |
| 07/24/2026 16:36 | 20 | 46.555 |
| 07/24/2026 16:36 | 20 | 46.56 |
| 07/24/2026 16:36 | 48 | 46.56 |
| 07/24/2026 16:36 | 19 | 46.555 |
| 07/24/2026 16:36 | 12 | 46.555 |
| 07/24/2026 16:36 | 8 | 46.555 |
| 07/24/2026 16:36 | 149 | 46.555 |
| 07/24/2026 16:36 | 112 | 46.555 |
| 07/24/2026 16:36 | 100 | 46.55 |
| 07/24/2026 16:36 | 4 | 46.545 |
| 07/24/2026 16:36 | 96 | 46.545 |
| 07/24/2026 16:35 | 13 | 46.52 |
| 07/24/2026 16:35 | 64 | 46.52 |
| 07/24/2026 16:35 | 2 | 46.495 |
| 07/24/2026 16:35 | 22 | 46.495 |
| 07/24/2026 16:35 | 36 | 46.49 |
| 07/24/2026 16:35 | 101 | 46.49 |
| 07/24/2026 16:35 | 148 | 46.48 |
| 07/24/2026 16:35 | 10 | 46.47 |
| 07/24/2026 16:35 | 12 | 46.465 |
| 07/24/2026 16:35 | 10 | 46.485 |
| 07/24/2026 16:35 | 10 | 46.485 |
| 07/24/2026 16:35 | 4 | 46.49 |
| 07/24/2026 16:35 | 10 | 46.485 |
| 07/24/2026 16:35 | 29 | 46.495 |
| 07/24/2026 16:35 | 10 | 46.49 |
| 07/24/2026 16:35 | 8 | 46.49 |
| 07/24/2026 16:35 | 2 | 46.495 |
| 07/24/2026 16:35 | 20 | 46.495 |
| 07/24/2026 16:35 | 10 | 46.495 |
| 07/24/2026 16:35 | 19 | 46.495 |
| 07/24/2026 16:35 | 69 | 46.49 |
| 07/24/2026 16:35 | 148 | 46.49 |
| 07/24/2026 16:35 | 163 | 46.49 |
| 07/24/2026 16:35 | 80 | 46.495 |
| 07/24/2026 16:35 | 38 | 46.495 |
| 07/24/2026 16:35 | 31 | 46.495 |
| 07/24/2026 16:35 | 135 | 46.495 |
| 07/24/2026 16:35 | 16 | 46.495 |
| 07/24/2026 16:35 | 32 | 46.50 |
| 07/24/2026 16:35 | 19 | 46.505 |
| 07/24/2026 16:35 | 10 | 46.505 |
| 07/24/2026 16:35 | 38 | 46.505 |
| 07/24/2026 16:35 | 21 | 46.505 |
| 07/24/2026 16:35 | 10 | 46.505 |
| 07/24/2026 16:35 | 144 | 46.50 |
| 07/24/2026 16:35 | 117 | 46.50 |
| 07/24/2026 16:35 | 5 | 46.50 |
| 07/24/2026 16:35 | 367 | 46.50 |
| 07/24/2026 16:35 | 10 | 46.50 |
| 07/24/2026 16:35 | 18 | 46.50 |
| 07/24/2026 16:35 | 10 | 46.50 |
| 07/24/2026 16:35 | 53 | 46.50 |
| 07/24/2026 16:35 | 27 | 46.50 |
| 07/24/2026 16:35 | 122 | 46.50 |
| 07/24/2026 16:35 | 118 | 46.50 |
| 07/24/2026 16:35 | 417 | 46.505 |
| 07/24/2026 16:35 | 158 | 46.505 |
| 07/24/2026 16:35 | 32 | 46.52 |
| 07/24/2026 16:35 | 115 | 46.52 |
| 07/24/2026 16:35 | 44 | 46.52 |
| 07/24/2026 16:35 | 32 | 46.525 |
| 07/24/2026 16:35 | 118 | 46.525 |
| 07/24/2026 16:35 | 32 | 46.545 |
| 07/24/2026 16:35 | 118 | 46.545 |
| 07/24/2026 16:35 | 39 | 46.535 |
| 07/24/2026 16:35 | 35 | 46.535 |
| 07/24/2026 16:35 | 80 | 46.535 |
| 07/24/2026 16:35 | 39 | 46.535 |
| 07/24/2026 16:35 | 33 | 46.535 |
| 07/24/2026 16:35 | 118 | 46.535 |
| 07/24/2026 16:35 | 39 | 46.54 |
| 07/24/2026 16:35 | 33 | 46.54 |
| 07/24/2026 16:35 | 118 | 46.54 |
| 07/24/2026 16:35 | 118 | 46.545 |
| 07/24/2026 16:35 | 39 | 46.545 |
| 07/24/2026 16:35 | 94 | 46.545 |
| 07/24/2026 16:35 | 278 | 46.55 |
| 07/24/2026 16:35 | 118 | 46.545 |
| 07/24/2026 16:35 | 57 | 46.54 |
| 07/24/2026 16:35 | 30 | 46.525 |
| 07/24/2026 16:35 | 118 | 46.525 |
| 07/24/2026 16:35 | 118 | 46.525 |
| 07/24/2026 16:35 | 18 | 46.53 |
| 07/24/2026 16:35 | 100 | 46.53 |
| 07/24/2026 16:35 | 50 | 46.54 |
| 07/24/2026 16:35 | 98 | 46.545 |
| 07/24/2026 16:35 | 7 | 46.54 |
| 07/24/2026 16:35 | 28 | 46.545 |
| 07/24/2026 16:35 | 23 | 46.55 |
| 07/24/2026 16:35 | 29 | 46.56 |
| 07/24/2026 16:35 | 154 | 46.56 |
| 07/24/2026 16:35 | 400 | 46.56 |
| 07/24/2026 16:35 | 47 | 46.555 |
| 07/24/2026 16:35 | 37 | 46.555 |
| 07/24/2026 16:35 | 118 | 46.545 |
| 07/24/2026 16:35 | 400 | 46.545 |
| 07/24/2026 16:35 | 67 | 46.545 |
| 07/24/2026 16:35 | 31 | 46.545 |
| 07/24/2026 16:35 | 11 | 46.54 |
| 07/24/2026 16:35 | 11 | 46.54 |
| 07/24/2026 16:35 | 82 | 46.54 |
| 07/24/2026 16:35 | 18 | 46.535 |
| 07/24/2026 16:35 | 80 | 46.535 |
| 07/24/2026 16:35 | 37 | 46.535 |
| 07/24/2026 16:35 | 118 | 46.535 |
| 07/24/2026 16:35 | 34 | 46.535 |
| 07/24/2026 16:35 | 80 | 46.535 |
| 07/24/2026 16:35 | 80 | 46.53 |
| 07/24/2026 16:35 | 38 | 46.53 |
| 07/24/2026 16:35 | 16 | 46.535 |
| 07/24/2026 16:35 | 8 | 46.535 |
| 07/24/2026 16:35 | 48 | 46.535 |
| 07/24/2026 16:35 | 30 | 46.535 |
| 07/24/2026 16:35 | 16 | 46.535 |
| 07/24/2026 16:35 | 31 | 46.535 |
| 07/24/2026 16:35 | 118 | 46.535 |
| 07/24/2026 16:35 | 34 | 46.535 |
| 07/24/2026 16:35 | 30 | 46.54 |
| 07/24/2026 16:35 | 118 | 46.545 |
| 07/24/2026 16:35 | 118 | 46.545 |
| 07/24/2026 16:35 | 31 | 46.545 |
| 07/24/2026 16:35 | 60 | 46.55 |
| 07/24/2026 16:35 | 10 | 46.55 |
| 07/24/2026 16:35 | 18 | 46.56 |
| 07/24/2026 16:35 | 31 | 46.565 |
| 07/24/2026 16:35 | 80 | 46.565 |
| 07/24/2026 16:35 | 38 | 46.56 |
| 07/24/2026 16:35 | 69 | 46.55 |
| 07/24/2026 16:35 | 168 | 46.545 |
| 07/24/2026 16:35 | 1 | 46.54 |
| 07/24/2026 16:35 | 18 | 46.525 |
| 07/24/2026 16:35 | 11 | 46.53 |
| 07/24/2026 16:35 | 16 | 46.53 |
| 07/24/2026 16:35 | 10 | 46.53 |
| 07/24/2026 16:35 | 10 | 46.53 |
| 07/24/2026 16:35 | 10 | 46.53 |
| 07/24/2026 16:35 | 10 | 46.53 |
| 07/24/2026 16:35 | 34 | 46.535 |
| 07/24/2026 16:35 | 38 | 46.535 |
| 07/24/2026 16:35 | 100 | 46.535 |
| 07/24/2026 16:35 | 118 | 46.535 |
| 07/24/2026 16:35 | 118 | 46.54 |
| 07/24/2026 16:35 | 32 | 46.54 |
| 07/24/2026 16:35 | 118 | 46.545 |
| 07/24/2026 16:35 | 38 | 46.55 |
| 07/24/2026 16:35 | 19 | 46.55 |
| 07/24/2026 16:35 | 80 | 46.55 |
| 07/24/2026 16:35 | 32 | 46.55 |
| 07/24/2026 16:35 | 69 | 46.55 |
| 07/24/2026 16:35 | 400 | 46.55 |
| 07/24/2026 16:35 | 118 | 46.55 |
| 07/24/2026 16:35 | 118 | 46.535 |
| 07/24/2026 16:35 | 38 | 46.535 |
| 07/24/2026 16:35 | 38 | 46.535 |
| 07/24/2026 16:35 | 38 | 46.52 |
| 07/24/2026 16:35 | 118 | 46.52 |
| 07/24/2026 16:35 | 108 | 46.52 |
| 07/24/2026 16:35 | 10 | 46.52 |
| 07/24/2026 16:35 | 30 | 46.525 |
| 07/24/2026 16:35 | 38 | 46.525 |
| 07/24/2026 16:35 | 69 | 46.525 |
| 07/24/2026 16:35 | 118 | 46.525 |
| 07/24/2026 16:35 | 118 | 46.51 |
| 07/24/2026 16:35 | 38 | 46.525 |
| 07/24/2026 16:35 | 80 | 46.525 |
| 07/24/2026 16:35 | 37 | 46.52 |
| 07/24/2026 16:35 | 28 | 46.53 |
| 07/24/2026 16:35 | 118 | 46.53 |
| 07/24/2026 16:35 | 131 | 46.545 |
| 07/24/2026 16:35 | 118 | 46.55 |
| 07/24/2026 16:35 | 20 | 46.55 |
| 07/24/2026 16:35 | 80 | 46.55 |
| 07/24/2026 16:35 | 30 | 46.57 |
| 07/24/2026 16:35 | 11 | 46.555 |
| 07/24/2026 16:35 | 32 | 46.555 |
| 07/24/2026 16:35 | 32 | 46.555 |
| 07/24/2026 16:35 | 1 | 46.555 |
| 07/24/2026 16:35 | 1 | 46.545 |
| 07/24/2026 16:35 | 36 | 46.545 |
| 07/24/2026 16:35 | 118 | 46.545 |
| 07/24/2026 16:35 | 37 | 46.55 |
| 07/24/2026 16:35 | 118 | 46.55 |
| 07/24/2026 16:35 | 400 | 46.55 |
| 07/24/2026 16:35 | 73 | 46.545 |
| 07/24/2026 16:35 | 88 | 46.53 |
| 07/24/2026 16:35 | 118 | 46.52 |
| 07/24/2026 16:35 | 32 | 46.50 |
| 07/24/2026 16:35 | 5 | 46.50 |
| 07/24/2026 16:35 | 71 | 46.49 |
| 07/24/2026 16:35 | 80 | 46.49 |
| 07/24/2026 16:35 | 4 | 46.50 |
| 07/24/2026 16:35 | 16 | 46.50 |
| 07/24/2026 16:35 | 20 | 46.505 |
| 07/24/2026 16:35 | 37 | 46.505 |
| 07/24/2026 16:35 | 118 | 46.505 |
| 07/24/2026 16:35 | 30 | 46.505 |
| 07/24/2026 16:35 | 118 | 46.505 |
| 07/24/2026 16:35 | 10 | 46.52 |
| 07/24/2026 16:35 | 99 | 46.52 |
| 07/24/2026 16:35 | 37 | 46.525 |
| 07/24/2026 16:35 | 14 | 46.525 |
| 07/24/2026 16:35 | 386 | 46.525 |
| 07/24/2026 16:35 | 118 | 46.525 |
| 07/24/2026 16:35 | 77 | 46.525 |
| 07/24/2026 16:35 | 100 | 46.52 |
| 07/24/2026 16:35 | 80 | 46.515 |
| 07/24/2026 16:35 | 26 | 46.515 |
| 07/24/2026 16:35 | 233 | 46.51 |
| 07/24/2026 16:35 | 37 | 46.51 |
| 07/24/2026 16:35 | 80 | 46.51 |
| 07/24/2026 16:35 | 20 | 46.51 |
| 07/24/2026 16:35 | 30 | 46.51 |
| 07/24/2026 16:35 | 29 | 46.51 |
| 07/24/2026 16:35 | 37 | 46.51 |
| 07/24/2026 16:35 | 80 | 46.51 |
| 07/24/2026 16:35 | 118 | 46.51 |
| 07/24/2026 16:35 | 62 | 46.505 |
| 07/24/2026 16:35 | 9 | 46.505 |
| 07/24/2026 16:35 | 5 | 46.49 |
| 07/24/2026 16:35 | 118 | 46.49 |
| 07/24/2026 16:35 | 37 | 46.49 |
| 07/24/2026 16:35 | 32 | 46.49 |
| 07/24/2026 16:35 | 118 | 46.495 |
| 07/24/2026 16:35 | 32 | 46.495 |
| 07/24/2026 16:35 | 17 | 46.49 |
| 07/24/2026 16:35 | 32 | 46.495 |
| 07/24/2026 16:35 | 10 | 46.505 |
| 07/24/2026 16:35 | 118 | 46.515 |
| 07/24/2026 16:35 | 33 | 46.515 |
| 07/24/2026 16:35 | 118 | 46.50 |
| 07/24/2026 16:35 | 100 | 46.50 |
| 07/24/2026 16:35 | 64 | 46.485 |
| 07/24/2026 16:35 | 63 | 46.475 |
| 07/24/2026 16:35 | 17 | 46.475 |
| 07/24/2026 16:35 | 53 | 46.47 |
| 07/24/2026 16:35 | 118 | 46.475 |
| 07/24/2026 16:35 | 32 | 46.475 |
| 07/24/2026 16:35 | 28 | 46.48 |
| 07/24/2026 16:35 | 20 | 46.48 |
| 07/24/2026 16:35 | 80 | 46.48 |
| 07/24/2026 16:35 | 28 | 46.485 |
| 07/24/2026 16:35 | 100 | 46.485 |
| 07/24/2026 16:35 | 19 | 46.485 |
| 07/24/2026 16:35 | 118 | 46.485 |
| 07/24/2026 16:35 | 31 | 46.50 |
| 07/24/2026 16:35 | 35 | 46.49 |
| 07/24/2026 16:35 | 40 | 46.49 |
| 07/24/2026 16:35 | 35 | 46.49 |
| 07/24/2026 16:35 | 144 | 46.49 |
| 07/24/2026 16:35 | 100 | 46.47 |
| 07/24/2026 16:35 | 2 | 46.465 |
| 07/24/2026 16:35 | 35 | 46.465 |
| 07/24/2026 16:35 | 118 | 46.465 |
| 07/24/2026 16:35 | 18 | 46.465 |
| 07/24/2026 16:35 | 35 | 46.445 |
| 07/24/2026 16:35 | 100 | 46.445 |
| 07/24/2026 16:35 | 80 | 46.445 |
| 07/24/2026 16:35 | 34 | 46.445 |
| 07/24/2026 16:35 | 61 | 46.43 |
| 07/24/2026 16:35 | 46 | 46.43 |
| 07/24/2026 16:35 | 9 | 46.43 |
| 07/24/2026 16:35 | 13 | 46.42 |
| 07/24/2026 16:35 | 16 | 46.42 |
| 07/24/2026 16:35 | 7 | 46.42 |
| 07/24/2026 16:35 | 66 | 46.42 |
| 07/24/2026 16:35 | 77 | 46.42 |
| 07/24/2026 16:35 | 148 | 46.42 |
| 07/24/2026 16:35 | 118 | 46.42 |
| 07/24/2026 16:35 | 118 | 46.425 |
| 07/24/2026 16:35 | 36 | 46.435 |
| 07/24/2026 16:35 | 58 | 46.435 |
| 07/24/2026 16:35 | 23 | 46.435 |
| 07/24/2026 16:35 | 36 | 46.45 |
| 07/24/2026 16:35 | 118 | 46.45 |
| 07/24/2026 16:35 | 34 | 46.445 |
| 07/24/2026 16:35 | 70 | 46.445 |
| 07/24/2026 16:35 | 118 | 46.445 |
| 07/24/2026 16:35 | 26 | 46.45 |
| 07/24/2026 16:35 | 118 | 46.45 |
| 07/24/2026 16:35 | 19 | 46.45 |
| 07/24/2026 16:35 | 10 | 46.455 |
| 07/24/2026 16:35 | 125 | 46.44 |
| 07/24/2026 16:35 | 275 | 46.44 |
| 07/24/2026 16:35 | 17 | 46.44 |
| 07/24/2026 16:35 | 17 | 46.435 |
| 07/24/2026 16:35 | 9 | 46.425 |
| 07/24/2026 16:35 | 15 | 46.425 |
| 07/24/2026 16:35 | 8 | 46.425 |
| 07/24/2026 16:35 | 83 | 46.425 |
| 07/24/2026 16:35 | 43 | 46.425 |
| 07/24/2026 16:35 | 15 | 46.425 |
| 07/24/2026 16:35 | 94 | 46.405 |
| 07/24/2026 16:35 | 26 | 46.41 |
| 07/24/2026 16:35 | 1 | 46.42 |
| 07/24/2026 16:35 | 10 | 46.43 |
| 07/24/2026 16:34 | 36 | 46.42 |
| 07/24/2026 16:34 | 110 | 46.425 |
| 07/24/2026 16:34 | 1 | 46.425 |
| 07/24/2026 16:34 | 37 | 46.43 |
| 07/24/2026 16:34 | 58 | 46.435 |
| 07/24/2026 16:34 | 9 | 46.435 |
| 07/24/2026 16:34 | 32 | 46.435 |
| 07/24/2026 16:34 | 32 | 46.435 |
| 07/24/2026 16:34 | 28 | 46.435 |
| 07/24/2026 16:34 | 28 | 46.43 |
| 07/24/2026 16:34 | 2 | 46.43 |
| 07/24/2026 16:34 | 116 | 46.43 |
| 07/24/2026 16:34 | 2 | 46.45 |
| 07/24/2026 16:34 | 37 | 46.44 |
| 07/24/2026 16:34 | 118 | 46.44 |
| 07/24/2026 16:34 | 37 | 46.44 |
| 07/24/2026 16:34 | 29 | 46.44 |
| 07/24/2026 16:34 | 30 | 46.44 |
| 07/24/2026 16:34 | 118 | 46.44 |
| 07/24/2026 16:34 | 9 | 46.455 |
| 07/24/2026 16:34 | 14 | 46.455 |
| 07/24/2026 16:34 | 9 | 46.455 |
| 07/24/2026 16:34 | 38 | 46.45 |
| 07/24/2026 16:34 | 12 | 46.435 |
| 07/24/2026 16:34 | 118 | 46.435 |
| 07/24/2026 16:34 | 3 | 46.435 |
| 07/24/2026 16:34 | 30 | 46.435 |
| 07/24/2026 16:34 | 33 | 46.44 |
| 07/24/2026 16:34 | 118 | 46.455 |
| 07/24/2026 16:34 | 30 | 46.47 |
| 07/24/2026 16:34 | 118 | 46.46 |
| 07/24/2026 16:34 | 34 | 46.465 |
| 07/24/2026 16:34 | 34 | 46.49 |
| 07/24/2026 16:34 | 35 | 46.49 |
| 07/24/2026 16:34 | 103 | 46.50 |
| 07/24/2026 16:34 | 31 | 46.49 |
| 07/24/2026 16:34 | 60 | 46.485 |
| 07/24/2026 16:34 | 1 | 46.485 |
| 07/24/2026 16:34 | 508 | 46.47 |
| 07/24/2026 16:34 | 720 | 46.47 |
| 07/24/2026 16:34 | 40 | 46.47 |
| 07/24/2026 16:34 | 20 | 46.47 |
| 07/24/2026 16:34 | 25 | 46.48 |
| 07/24/2026 16:34 | 118 | 46.49 |
| 07/24/2026 16:34 | 99 | 46.48 |
| 07/24/2026 16:34 | 19 | 46.48 |
| 07/24/2026 16:34 | 133 | 46.48 |
| 07/24/2026 16:34 | 32 | 46.47 |
| 07/24/2026 16:34 | 39 | 46.48 |
| 07/24/2026 16:34 | 80 | 46.48 |
| 07/24/2026 16:34 | 22 | 46.48 |
| 07/24/2026 16:34 | 13 | 46.48 |
| 07/24/2026 16:34 | 16 | 46.48 |
| 07/24/2026 16:34 | 69 | 46.48 |
| 07/24/2026 16:34 | 105 | 46.48 |
| 07/24/2026 16:34 | 118 | 46.48 |
| 07/24/2026 16:34 | 10 | 46.455 |
| 07/24/2026 16:34 | 118 | 46.46 |
| 07/24/2026 16:34 | 80 | 46.425 |
| 07/24/2026 16:34 | 28 | 46.42 |
| 07/24/2026 16:34 | 5 | 46.42 |
| 07/24/2026 16:34 | 27 | 46.42 |
| 07/24/2026 16:34 | 1 | 46.42 |
| 07/24/2026 16:34 | 109 | 46.42 |
| 07/24/2026 16:34 | 11 | 46.415 |
| 07/24/2026 16:34 | 18 | 46.415 |
| 07/24/2026 16:34 | 90 | 46.405 |
| 07/24/2026 16:34 | 28 | 46.405 |
| 07/24/2026 16:34 | 37 | 46.405 |
| 07/24/2026 16:34 | 33 | 46.405 |
| 07/24/2026 16:34 | 70 | 46.40 |
| 07/24/2026 16:34 | 37 | 46.40 |
| 07/24/2026 16:34 | 19 | 46.40 |
| 07/24/2026 16:34 | 34 | 46.40 |
| 07/24/2026 16:34 | 118 | 46.40 |
| 07/24/2026 16:34 | 2 | 46.40 |
| 07/24/2026 16:34 | 6 | 46.40 |
| 07/24/2026 16:34 | 7 | 46.415 |
| 07/24/2026 16:34 | 20 | 46.415 |
| 07/24/2026 16:34 | 118 | 46.41 |
| 07/24/2026 16:34 | 26 | 46.41 |
| 07/24/2026 16:34 | 108 | 46.415 |
| 07/24/2026 16:34 | 10 | 46.425 |
| 07/24/2026 16:34 | 80 | 46.42 |
| 07/24/2026 16:34 | 20 | 46.42 |
| 07/24/2026 16:34 | 118 | 46.42 |
| 07/24/2026 16:34 | 7 | 46.435 |
| 07/24/2026 16:34 | 19 | 46.435 |
| 07/24/2026 16:34 | 13 | 46.435 |
| 07/24/2026 16:34 | 32 | 46.435 |
| 07/24/2026 16:34 | 118 | 46.44 |
| 07/24/2026 16:34 | 37 | 46.44 |
| 07/24/2026 16:34 | 20 | 46.44 |
| 07/24/2026 16:34 | 70 | 46.44 |
| 07/24/2026 16:34 | 118 | 46.44 |
| 07/24/2026 16:34 | 27 | 46.45 |
| 07/24/2026 16:34 | 1 | 46.455 |
| 07/24/2026 16:34 | 26 | 46.46 |
| 07/24/2026 16:34 | 80 | 46.475 |
| 07/24/2026 16:34 | 118 | 46.475 |
| 07/24/2026 16:34 | 24 | 46.46 |
| 07/24/2026 16:34 | 11 | 46.46 |
| 07/24/2026 16:34 | 246 | 46.46 |
| 07/24/2026 16:34 | 170 | 46.46 |
| 07/24/2026 16:34 | 80 | 46.46 |
| 07/24/2026 16:34 | 118 | 46.455 |
| 07/24/2026 16:34 | 100 | 46.45 |
| 07/24/2026 16:34 | 24 | 46.445 |
| 07/24/2026 16:34 | 10 | 46.445 |
| 07/24/2026 16:34 | 27 | 46.44 |
| 07/24/2026 16:34 | 16 | 46.445 |
| 07/24/2026 16:34 | 11 | 46.445 |
| 07/24/2026 16:34 | 4 | 46.44 |
| 07/24/2026 16:34 | 48 | 46.44 |
| 07/24/2026 16:34 | 32 | 46.44 |
| 07/24/2026 16:34 | 118 | 46.425 |
| 07/24/2026 16:34 | 118 | 46.42 |
| 07/24/2026 16:34 | 36 | 46.42 |
| 07/24/2026 16:34 | 27 | 46.43 |
| 07/24/2026 16:34 | 118 | 46.435 |
| 07/24/2026 16:34 | 102 | 46.45 |
| 07/24/2026 16:34 | 2 | 46.445 |
| 07/24/2026 16:33 | 5 | 46.445 |
| 07/24/2026 16:33 | 80 | 46.44 |
| 07/24/2026 16:33 | 118 | 46.435 |
| 07/24/2026 16:33 | 3 | 46.435 |
| 07/24/2026 16:33 | 9 | 46.435 |
| 07/24/2026 16:33 | 136 | 46.435 |
| 07/24/2026 16:33 | 172 | 46.44 |
| 07/24/2026 16:33 | 144 | 46.44 |
| 07/24/2026 16:33 | 654 | 46.44 |
| 07/24/2026 16:33 | 10 | 46.45 |
| 07/24/2026 16:33 | 32 | 46.455 |
| 07/24/2026 16:33 | 36 | 46.455 |
| 07/24/2026 16:33 | 30 | 46.45 |
| 07/24/2026 16:33 | 10 | 46.455 |
| 07/24/2026 16:33 | 9 | 46.46 |
| 07/24/2026 16:33 | 10 | 46.46 |
| 07/24/2026 16:33 | 118 | 46.475 |
| 07/24/2026 16:33 | 36 | 46.475 |
| 07/24/2026 16:33 | 36 | 46.48 |
| 07/24/2026 16:33 | 118 | 46.48 |
| 07/24/2026 16:33 | 24 | 46.48 |
| 07/24/2026 16:33 | 1 | 46.48 |
| 07/24/2026 16:33 | 46 | 46.48 |
| 07/24/2026 16:33 | 118 | 46.485 |
| 07/24/2026 16:33 | 142 | 46.485 |
| 07/24/2026 16:33 | 23 | 46.48 |
| 07/24/2026 16:33 | 149 | 46.48 |
| 07/24/2026 16:33 | 15 | 46.48 |
| 07/24/2026 16:33 | 4 | 46.475 |
| 07/24/2026 16:33 | 100 | 46.46 |
| 07/24/2026 16:33 | 11 | 46.465 |
| 07/24/2026 16:33 | 15 | 46.46 |
| 07/24/2026 16:33 | 19 | 46.46 |
| 07/24/2026 16:33 | 19 | 46.465 |
| 07/24/2026 16:33 | 36 | 46.465 |
| 07/24/2026 16:33 | 35 | 46.465 |
| 07/24/2026 16:33 | 7 | 46.465 |
| 07/24/2026 16:33 | 81 | 46.465 |
| 07/24/2026 16:33 | 19 | 46.465 |
| 07/24/2026 16:33 | 19 | 46.475 |
| 07/24/2026 16:33 | 36 | 46.475 |
| 07/24/2026 16:33 | 118 | 46.475 |
| 07/24/2026 16:33 | 66 | 46.475 |
| 07/24/2026 16:33 | 17 | 46.47 |
| 07/24/2026 16:33 | 36 | 46.47 |
| 07/24/2026 16:33 | 20 | 46.465 |
| 07/24/2026 16:33 | 22 | 46.45 |
| 07/24/2026 16:33 | 18 | 46.45 |
| 07/24/2026 16:33 | 8 | 46.455 |
| 07/24/2026 16:33 | 100 | 46.455 |
| 07/24/2026 16:33 | 118 | 46.455 |
| 07/24/2026 16:33 | 31 | 46.455 |
| 07/24/2026 16:33 | 19 | 46.455 |
| 07/24/2026 16:33 | 16 | 46.46 |
| 07/24/2026 16:33 | 19 | 46.46 |
| 07/24/2026 16:33 | 37 | 46.475 |
| 07/24/2026 16:33 | 81 | 46.465 |
| 07/24/2026 16:33 | 12 | 46.465 |
| 07/24/2026 16:33 | 10 | 46.465 |
| 07/24/2026 16:33 | 4 | 46.465 |
| 07/24/2026 16:33 | 18 | 46.465 |
| 07/24/2026 16:33 | 82 | 46.465 |
| 07/24/2026 16:33 | 118 | 46.465 |
| 07/24/2026 16:33 | 3 | 46.49 |
| 07/24/2026 16:33 | 27 | 46.49 |
| 07/24/2026 16:33 | 5 | 46.49 |
| 07/24/2026 16:33 | 10 | 46.495 |
| 07/24/2026 16:33 | 1 | 46.495 |
| 07/24/2026 16:33 | 18 | 46.495 |
| 07/24/2026 16:33 | 8 | 46.495 |
| 07/24/2026 16:33 | 100 | 46.495 |
| 07/24/2026 16:33 | 19 | 46.495 |
| 07/24/2026 16:33 | 91 | 46.495 |
| 07/24/2026 16:33 | 217 | 46.495 |
| 07/24/2026 16:33 | 183 | 46.495 |
| 07/24/2026 16:33 | 1 | 46.49 |
| 07/24/2026 16:33 | 9 | 46.485 |
| 07/24/2026 16:33 | 16 | 46.485 |
| 07/24/2026 16:33 | 29 | 46.48 |
| 07/24/2026 16:33 | 36 | 46.485 |
| 07/24/2026 16:33 | 28 | 46.485 |
| 07/24/2026 16:33 | 18 | 46.485 |
| 07/24/2026 16:33 | 118 | 46.485 |
| 07/24/2026 16:33 | 33 | 46.49 |
| 07/24/2026 16:33 | 258 | 46.49 |
| 07/24/2026 16:33 | 18 | 46.49 |
| 07/24/2026 16:33 | 124 | 46.49 |
| 07/24/2026 16:33 | 98 | 46.49 |
| 07/24/2026 16:33 | 36 | 46.485 |
| 07/24/2026 16:33 | 94 | 46.485 |
| 07/24/2026 16:33 | 7 | 46.48 |
| 07/24/2026 16:33 | 8 | 46.48 |
| 07/24/2026 16:33 | 53 | 46.495 |
| 07/24/2026 16:33 | 37 | 46.495 |
| 07/24/2026 16:33 | 100 | 46.49 |
| 07/24/2026 16:33 | 118 | 46.49 |
| 07/24/2026 16:33 | 36 | 46.49 |
| 07/24/2026 16:33 | 32 | 46.495 |
| 07/24/2026 16:33 | 44 | 46.495 |
| 07/24/2026 16:33 | 36 | 46.49 |
| 07/24/2026 16:33 | 36 | 46.49 |
| 07/24/2026 16:33 | 20 | 46.49 |
| 07/24/2026 16:33 | 24 | 46.49 |
| 07/24/2026 16:33 | 23 | 46.485 |
| 07/24/2026 16:33 | 59 | 46.48 |
| 07/24/2026 16:33 | 36 | 46.48 |
| 07/24/2026 16:33 | 24 | 46.48 |
| 07/24/2026 16:33 | 26 | 46.475 |
| 07/24/2026 16:33 | 77 | 46.475 |
| 07/24/2026 16:33 | 33 | 46.475 |
| 07/24/2026 16:33 | 25 | 46.46 |
| 07/24/2026 16:33 | 67 | 46.475 |
| 07/24/2026 16:33 | 118 | 46.475 |
| 07/24/2026 16:33 | 32 | 46.475 |
| 07/24/2026 16:33 | 100 | 46.47 |
| 07/24/2026 16:33 | 37 | 46.47 |
| 07/24/2026 16:33 | 118 | 46.47 |
| 07/24/2026 16:33 | 28 | 46.465 |
| 07/24/2026 16:33 | 37 | 46.465 |
| 07/24/2026 16:33 | 10 | 46.465 |
| 07/24/2026 16:33 | 7 | 46.47 |
| 07/24/2026 16:33 | 26 | 46.48 |
| 07/24/2026 16:33 | 37 | 46.48 |
| 07/24/2026 16:33 | 118 | 46.48 |
| 07/24/2026 16:33 | 30 | 46.48 |
| 07/24/2026 16:33 | 118 | 46.47 |
| 07/24/2026 16:33 | 4 | 46.475 |
| 07/24/2026 16:33 | 93 | 46.48 |
| 07/24/2026 16:33 | 22 | 46.48 |
| 07/24/2026 16:33 | 26 | 46.48 |
| 07/24/2026 16:33 | 87 | 46.48 |
| 07/24/2026 16:33 | 80 | 46.48 |
| 07/24/2026 16:33 | 1200 | 46.45 |
| 07/24/2026 16:33 | 400 | 46.45 |
| 07/24/2026 16:33 | 59 | 46.45 |
| 07/24/2026 16:33 | 118 | 46.45 |
| 07/24/2026 16:33 | 28 | 46.45 |
| 07/24/2026 16:33 | 27 | 46.455 |
| 07/24/2026 16:33 | 100 | 46.455 |
| 07/24/2026 16:33 | 118 | 46.455 |
| 07/24/2026 16:33 | 16 | 46.455 |
| 07/24/2026 16:33 | 16 | 46.46 |
| 07/24/2026 16:33 | 25 | 46.46 |
| 07/24/2026 16:33 | 25 | 46.46 |
| 07/24/2026 16:33 | 100 | 46.46 |
| 07/24/2026 16:33 | 118 | 46.46 |
| 07/24/2026 16:33 | 16 | 46.46 |
| 07/24/2026 16:33 | 16 | 46.465 |
| 07/24/2026 16:33 | 118 | 46.465 |
| 07/24/2026 16:33 | 118 | 46.47 |
| 07/24/2026 16:33 | 37 | 46.47 |
| 07/24/2026 16:33 | 100 | 46.47 |
| 07/24/2026 16:33 | 35 | 46.455 |
| 07/24/2026 16:33 | 118 | 46.455 |
| 07/24/2026 16:33 | 16 | 46.455 |
| 07/24/2026 16:33 | 37 | 46.46 |
| 07/24/2026 16:33 | 363 | 46.46 |
| 07/24/2026 16:33 | 118 | 46.46 |
| 07/24/2026 16:33 | 25 | 46.455 |
| 07/24/2026 16:33 | 24 | 46.44 |
| 07/24/2026 16:33 | 37 | 46.44 |
| 07/24/2026 16:33 | 118 | 46.44 |
| 07/24/2026 16:33 | 14 | 46.445 |
| 07/24/2026 16:33 | 76 | 46.445 |
| 07/24/2026 16:33 | 10 | 46.445 |
| 07/24/2026 16:33 | 58 | 46.445 |
| 07/24/2026 16:33 | 28 | 46.435 |
| 07/24/2026 16:33 | 25 | 46.44 |
| 07/24/2026 16:33 | 32 | 46.44 |
| 07/24/2026 16:33 | 89 | 46.44 |
| 07/24/2026 16:33 | 151 | 46.44 |
| 07/24/2026 16:33 | 32 | 46.465 |
| 07/24/2026 16:33 | 110 | 46.47 |
| 07/24/2026 16:33 | 118 | 46.475 |
| 07/24/2026 16:33 | 30 | 46.475 |
| 07/24/2026 16:32 | 10 | 46.495 |
| 07/24/2026 16:32 | 17 | 46.49 |
| 07/24/2026 16:32 | 32 | 46.49 |
| 07/24/2026 16:32 | 118 | 46.495 |
| 07/24/2026 16:32 | 40 | 46.495 |
| 07/24/2026 16:32 | 28 | 46.495 |
| 07/24/2026 16:32 | 27 | 46.50 |
| 07/24/2026 16:32 | 118 | 46.495 |
| 07/24/2026 16:32 | 40 | 46.495 |
| 07/24/2026 16:32 | 41 | 46.49 |
| 07/24/2026 16:32 | 41 | 46.485 |
| 07/24/2026 16:32 | 385 | 46.48 |
| 07/24/2026 16:32 | 26 | 46.48 |
| 07/24/2026 16:32 | 110 | 46.48 |
| 07/24/2026 16:32 | 118 | 46.48 |
| 07/24/2026 16:32 | 6 | 46.485 |
| 07/24/2026 16:32 | 41 | 46.49 |
| 07/24/2026 16:32 | 65 | 46.485 |
| 07/24/2026 16:32 | 41 | 46.485 |
| 07/24/2026 16:32 | 6 | 46.485 |
| 07/24/2026 16:32 | 25 | 46.485 |
| 07/24/2026 16:32 | 36 | 46.485 |
| 07/24/2026 16:32 | 18 | 46.485 |
| 07/24/2026 16:32 | 118 | 46.485 |
| 07/24/2026 16:32 | 41 | 46.505 |
| 07/24/2026 16:32 | 70 | 46.505 |
| 07/24/2026 16:32 | 118 | 46.505 |
| 07/24/2026 16:32 | 35 | 46.50 |
| 07/24/2026 16:32 | 118 | 46.50 |
| 07/24/2026 16:32 | 118 | 46.505 |
| 07/24/2026 16:32 | 81 | 46.505 |
| 07/24/2026 16:32 | 292 | 46.505 |
| 07/24/2026 16:32 | 16 | 46.505 |
| 07/24/2026 16:32 | 11 | 46.505 |
| 07/24/2026 16:32 | 17 | 46.50 |
| 07/24/2026 16:32 | 18 | 46.50 |
| 07/24/2026 16:32 | 80 | 46.50 |
| 07/24/2026 16:32 | 118 | 46.50 |
| 07/24/2026 16:32 | 7 | 46.475 |
| 07/24/2026 16:32 | 112 | 46.475 |
| 07/24/2026 16:32 | 42 | 46.47 |
| 07/24/2026 16:32 | 4 | 46.47 |
| 07/24/2026 16:32 | 18 | 46.47 |
| 07/24/2026 16:32 | 10 | 46.48 |
| 07/24/2026 16:32 | 32 | 46.475 |
| 07/24/2026 16:32 | 18 | 46.47 |
| 07/24/2026 16:32 | 382 | 46.47 |
| 07/24/2026 16:32 | 34 | 46.47 |
| 07/24/2026 16:32 | 24 | 46.47 |
| 07/24/2026 16:32 | 87 | 46.465 |
| 07/24/2026 16:32 | 3 | 46.45 |
| 07/24/2026 16:32 | 42 | 46.45 |
| 07/24/2026 16:32 | 2 | 46.475 |
| 07/24/2026 16:32 | 41 | 46.475 |
| 07/24/2026 16:32 | 118 | 46.475 |
| 07/24/2026 16:32 | 98 | 46.465 |
| 07/24/2026 16:32 | 42 | 46.465 |
| 07/24/2026 16:32 | 9 | 46.47 |
| 07/24/2026 16:32 | 80 | 46.465 |
| 07/24/2026 16:32 | 24 | 46.465 |
| 07/24/2026 16:32 | 105 | 46.465 |
| 07/24/2026 16:32 | 118 | 46.465 |
| 07/24/2026 16:32 | 80 | 46.47 |
| 07/24/2026 16:32 | 38 | 46.47 |
| 07/24/2026 16:32 | 18 | 46.47 |
| 07/24/2026 16:32 | 39 | 46.495 |
| 07/24/2026 16:32 | 103 | 46.485 |
| 07/24/2026 16:32 | 20 | 46.495 |
| 07/24/2026 16:32 | 118 | 46.50 |
| 07/24/2026 16:32 | 118 | 46.505 |
| 07/24/2026 16:32 | 26 | 46.50 |
| 07/24/2026 16:32 | 118 | 46.50 |
| 07/24/2026 16:32 | 118 | 46.495 |
| 07/24/2026 16:32 | 21 | 46.495 |
| 07/24/2026 16:32 | 18 | 46.50 |
| 07/24/2026 16:32 | 42 | 46.50 |
| 07/24/2026 16:32 | 118 | 46.50 |
| 07/24/2026 16:32 | 27 | 46.50 |
| 07/24/2026 16:32 | 70 | 46.50 |
| 07/24/2026 16:32 | 42 | 46.505 |
| 07/24/2026 16:32 | 400 | 46.51 |
| 07/24/2026 16:32 | 118 | 46.50 |
| 07/24/2026 16:32 | 16 | 46.505 |
| 07/24/2026 16:32 | 195 | 46.50 |
| 07/24/2026 16:32 | 93 | 46.50 |
| 07/24/2026 16:32 | 400 | 46.50 |
| 07/24/2026 16:32 | 27 | 46.50 |
| 07/24/2026 16:32 | 100 | 46.495 |
| 07/24/2026 16:32 | 42 | 46.475 |
| 07/24/2026 16:32 | 19 | 46.475 |
| 07/24/2026 16:32 | 8 | 46.475 |
| 07/24/2026 16:32 | 118 | 46.49 |
| 07/24/2026 16:32 | 41 | 46.49 |
| 07/24/2026 16:32 | 18 | 46.49 |
| 07/24/2026 16:32 | 41 | 46.485 |
| 07/24/2026 16:32 | 18 | 46.49 |
| 07/24/2026 16:32 | 130 | 46.49 |
| 07/24/2026 16:32 | 118 | 46.485 |
| 07/24/2026 16:32 | 62 | 46.49 |
| 07/24/2026 16:32 | 118 | 46.49 |
| 07/24/2026 16:32 | 30 | 46.49 |
| 07/24/2026 16:32 | 41 | 46.48 |
| 07/24/2026 16:32 | 60 | 46.48 |
| 07/24/2026 16:32 | 400 | 46.485 |
| 07/24/2026 16:32 | 200 | 46.485 |
| 07/24/2026 16:32 | 58 | 46.48 |
| 07/24/2026 16:32 | 78 | 46.475 |
| 07/24/2026 16:32 | 30 | 46.46 |
| 07/24/2026 16:32 | 20 | 46.465 |
| 07/24/2026 16:32 | 10 | 46.465 |
| 07/24/2026 16:32 | 92 | 46.46 |
| 07/24/2026 16:32 | 118 | 46.455 |
| 07/24/2026 16:32 | 118 | 46.45 |
| 07/24/2026 16:32 | 33 | 46.45 |
| 07/24/2026 16:32 | 37 | 46.45 |
| 07/24/2026 16:32 | 14 | 46.445 |
| 07/24/2026 16:32 | 112 | 46.445 |
| 07/24/2026 16:32 | 118 | 46.44 |
| 07/24/2026 16:32 | 5 | 46.46 |
| 07/24/2026 16:32 | 31 | 46.465 |
| 07/24/2026 16:32 | 70 | 46.465 |
| 07/24/2026 16:32 | 118 | 46.465 |
| 07/24/2026 16:32 | 29 | 46.47 |
| 07/24/2026 16:32 | 118 | 46.47 |
| 07/24/2026 16:32 | 17 | 46.47 |
| 07/24/2026 16:32 | 80 | 46.495 |
| 07/24/2026 16:32 | 10 | 46.485 |
| 07/24/2026 16:32 | 58 | 46.49 |
| 07/24/2026 16:32 | 118 | 46.495 |
| 07/24/2026 16:32 | 118 | 46.495 |
| 07/24/2026 16:32 | 118 | 46.505 |
| 07/24/2026 16:32 | 118 | 46.51 |
| 07/24/2026 16:32 | 6 | 46.525 |
| 07/24/2026 16:32 | 16 | 46.525 |
| 07/24/2026 16:32 | 80 | 46.515 |
| 07/24/2026 16:32 | 41 | 46.515 |
| 07/24/2026 16:32 | 10 | 46.515 |
| 07/24/2026 16:32 | 7 | 46.515 |
| 07/24/2026 16:32 | 41 | 46.525 |
| 07/24/2026 16:32 | 118 | 46.525 |
| 07/24/2026 16:32 | 118 | 46.52 |
| 07/24/2026 16:32 | 10 | 46.525 |
| 07/24/2026 16:32 | 58 | 46.515 |
| 07/24/2026 16:32 | 6 | 46.525 |
| 07/24/2026 16:32 | 1 | 46.52 |
| 07/24/2026 16:32 | 37 | 46.52 |
| 07/24/2026 16:32 | 100 | 46.525 |
| 07/24/2026 16:32 | 65 | 46.53 |
| 07/24/2026 16:32 | 40 | 46.535 |
| 07/24/2026 16:32 | 53 | 46.53 |
| 07/24/2026 16:32 | 40 | 46.535 |
| 07/24/2026 16:32 | 14 | 46.555 |
| 07/24/2026 16:32 | 66 | 46.555 |
| 07/24/2026 16:32 | 40 | 46.555 |
| 07/24/2026 16:32 | 40 | 46.555 |
| 07/24/2026 16:32 | 13 | 46.55 |
| 07/24/2026 16:32 | 40 | 46.55 |
| 07/24/2026 16:32 | 149 | 46.55 |
| 07/24/2026 16:32 | 118 | 46.555 |
| 07/24/2026 16:32 | 23 | 46.555 |
| 07/24/2026 16:32 | 69 | 46.555 |
| 07/24/2026 16:32 | 29 | 46.56 |
| 07/24/2026 16:32 | 18 | 46.56 |
| 07/24/2026 16:32 | 69 | 46.56 |
| 07/24/2026 16:32 | 69 | 46.565 |
| 07/24/2026 16:32 | 18 | 46.565 |
| 07/24/2026 16:32 | 118 | 46.565 |
| 07/24/2026 16:32 | 18 | 46.57 |
| 07/24/2026 16:32 | 118 | 46.58 |
| 07/24/2026 16:32 | 11 | 46.575 |
| 07/24/2026 16:32 | 5 | 46.585 |
| 07/24/2026 16:32 | 52 | 46.59 |
| 07/24/2026 16:32 | 30 | 46.60 |
| 07/24/2026 16:32 | 69 | 46.60 |
| 07/24/2026 16:32 | 40 | 46.60 |
| 07/24/2026 16:32 | 118 | 46.605 |
| 07/24/2026 16:32 | 27 | 46.605 |
| 07/24/2026 16:31 | 118 | 46.58 |
| 07/24/2026 16:31 | 40 | 46.58 |
| 07/24/2026 16:31 | 24 | 46.575 |
| 07/24/2026 16:31 | 40 | 46.575 |
| 07/24/2026 16:31 | 17 | 46.575 |
| 07/24/2026 16:31 | 80 | 46.575 |
| 07/24/2026 16:31 | 118 | 46.575 |
| 07/24/2026 16:31 | 28 | 46.58 |
| 07/24/2026 16:31 | 118 | 46.58 |
| 07/24/2026 16:31 | 118 | 46.585 |
| 07/24/2026 16:31 | 12 | 46.585 |
| 07/24/2026 16:31 | 40 | 46.595 |
| 07/24/2026 16:31 | 118 | 46.595 |
| 07/24/2026 16:31 | 68 | 46.595 |
| 07/24/2026 16:31 | 118 | 46.595 |
| 07/24/2026 16:31 | 93 | 46.595 |
| 07/24/2026 16:31 | 18 | 46.595 |
| 07/24/2026 16:31 | 118 | 46.595 |
| 07/24/2026 16:31 | 25 | 46.595 |
| 07/24/2026 16:31 | 118 | 46.585 |
| 07/24/2026 16:31 | 118 | 46.58 |
| 07/24/2026 16:31 | 38 | 46.565 |
| 07/24/2026 16:31 | 69 | 46.565 |
| 07/24/2026 16:31 | 118 | 46.565 |
| 07/24/2026 16:31 | 26 | 46.565 |
| 07/24/2026 16:31 | 61 | 46.57 |
| 07/24/2026 16:31 | 38 | 46.56 |
| 07/24/2026 16:31 | 118 | 46.535 |
| 07/24/2026 16:31 | 35 | 46.535 |
| 07/24/2026 16:31 | 1986 | 46.53 |
| 07/24/2026 16:31 | 10 | 46.51 |
| 07/24/2026 16:31 | 102 | 46.51 |
| 07/24/2026 16:31 | 62 | 46.50 |
| 07/24/2026 16:31 | 9 | 46.495 |
| 07/24/2026 16:31 | 27 | 46.495 |
| 07/24/2026 16:31 | 70 | 46.495 |
| 07/24/2026 16:31 | 118 | 46.495 |
| 07/24/2026 16:31 | 118 | 46.50 |
| 07/24/2026 16:31 | 70 | 46.50 |
| 07/24/2026 16:31 | 26 | 46.50 |
| 07/24/2026 16:31 | 69 | 46.505 |
| 07/24/2026 16:31 | 37 | 46.505 |
| 07/24/2026 16:31 | 17 | 46.505 |
| 07/24/2026 16:31 | 118 | 46.505 |
| 07/24/2026 16:31 | 75 | 46.52 |
| 07/24/2026 16:31 | 118 | 46.505 |
| 07/24/2026 16:31 | 36 | 46.50 |
| 07/24/2026 16:31 | 118 | 46.50 |
| 07/24/2026 16:31 | 10 | 46.49 |
| 07/24/2026 16:31 | 27 | 46.495 |
| 07/24/2026 16:31 | 17 | 46.495 |
| 07/24/2026 16:31 | 10 | 46.51 |
| 07/24/2026 16:31 | 63 | 46.505 |
| 07/24/2026 16:31 | 16 | 46.505 |
| 07/24/2026 16:31 | 174 | 46.50 |
| 07/24/2026 16:31 | 82 | 46.50 |
| 07/24/2026 16:31 | 36 | 46.50 |
| 07/24/2026 16:31 | 400 | 46.495 |
| 07/24/2026 16:31 | 118 | 46.495 |
| 07/24/2026 16:31 | 28 | 46.475 |
| 07/24/2026 16:31 | 70 | 46.475 |
| 07/24/2026 16:31 | 118 | 46.475 |
| 07/24/2026 16:31 | 24 | 46.465 |
| 07/24/2026 16:31 | 100 | 46.465 |
| 07/24/2026 16:31 | 18 | 46.465 |
| 07/24/2026 16:31 | 97 | 46.465 |
| 07/24/2026 16:31 | 96 | 46.465 |
| 07/24/2026 16:31 | 118 | 46.47 |
| 07/24/2026 16:31 | 401 | 46.465 |
| 07/24/2026 16:31 | 36 | 46.465 |
| 07/24/2026 16:31 | 458 | 46.47 |
| 07/24/2026 16:31 | 53 | 46.475 |
| 07/24/2026 16:31 | 36 | 46.475 |
| 07/24/2026 16:31 | 37 | 46.475 |
| 07/24/2026 16:31 | 36 | 46.485 |
| 07/24/2026 16:31 | 118 | 46.485 |
| 07/24/2026 16:31 | 118 | 46.48 |
| 07/24/2026 16:31 | 134 | 46.485 |
| 07/24/2026 16:31 | 13 | 46.485 |
| 07/24/2026 16:31 | 91 | 46.505 |
| 07/24/2026 16:31 | 25 | 46.505 |
| 07/24/2026 16:31 | 27 | 46.50 |
| 07/24/2026 16:31 | 7 | 46.505 |
| 07/24/2026 16:31 | 22 | 46.50 |
| 07/24/2026 16:31 | 100 | 46.50 |
| 07/24/2026 16:31 | 3 | 46.50 |
| 07/24/2026 16:31 | 43 | 46.535 |
| 07/24/2026 16:31 | 36 | 46.555 |
| 07/24/2026 16:31 | 80 | 46.56 |
| 07/24/2026 16:31 | 29 | 46.56 |
| 07/24/2026 16:31 | 100 | 46.56 |
| 07/24/2026 16:31 | 17 | 46.56 |
| 07/24/2026 16:31 | 17 | 46.565 |
| 07/24/2026 16:31 | 139 | 46.565 |
| 07/24/2026 16:31 | 118 | 46.57 |
| 07/24/2026 16:31 | 36 | 46.57 |
| 07/24/2026 16:31 | 118 | 46.57 |
| 07/24/2026 16:31 | 41 | 46.565 |
| 07/24/2026 16:31 | 77 | 46.565 |
| 07/24/2026 16:31 | 30 | 46.555 |
| 07/24/2026 16:31 | 6 | 46.54 |
| 07/24/2026 16:31 | 31 | 46.535 |
| 07/24/2026 16:31 | 31 | 46.535 |
| 07/24/2026 16:31 | 182 | 46.535 |
| 07/24/2026 16:31 | 31 | 46.54 |
| 07/24/2026 16:31 | 100 | 46.54 |
| 07/24/2026 16:31 | 17 | 46.54 |
| 07/24/2026 16:31 | 77 | 46.54 |
| 07/24/2026 16:31 | 28 | 46.54 |
| 07/24/2026 16:31 | 118 | 46.585 |
| 07/24/2026 16:31 | 10 | 46.58 |
| 07/24/2026 16:31 | 20 | 46.57 |
| 07/24/2026 16:31 | 118 | 46.57 |
| 07/24/2026 16:31 | 182 | 46.575 |
| 07/24/2026 16:31 | 6 | 46.585 |
| 07/24/2026 16:31 | 11 | 46.585 |
| 07/24/2026 16:31 | 35 | 46.60 |
| 07/24/2026 16:31 | 17 | 46.60 |
| 07/24/2026 16:31 | 118 | 46.60 |
| 07/24/2026 16:31 | 30 | 46.60 |
| 07/24/2026 16:31 | 22 | 46.60 |
| 07/24/2026 16:31 | 400 | 46.61 |
| 07/24/2026 16:31 | 118 | 46.61 |
| 07/24/2026 16:31 | 41 | 46.595 |
| 07/24/2026 16:31 | 25 | 46.595 |
| 07/24/2026 16:31 | 17 | 46.595 |
| 07/24/2026 16:31 | 17 | 46.60 |
| 07/24/2026 16:31 | 25 | 46.595 |
| 07/24/2026 16:31 | 118 | 46.595 |
| 07/24/2026 16:31 | 35 | 46.595 |
| 07/24/2026 16:31 | 100 | 46.585 |
| 07/24/2026 16:31 | 11 | 46.585 |
| 07/24/2026 16:31 | 16 | 46.585 |
| 07/24/2026 16:31 | 73 | 46.59 |
| 07/24/2026 16:31 | 7 | 46.59 |
| 07/24/2026 16:31 | 26 | 46.59 |
| 07/24/2026 16:31 | 35 | 46.59 |
| 07/24/2026 16:31 | 16 | 46.59 |
| 07/24/2026 16:31 | 16 | 46.595 |
| 07/24/2026 16:31 | 400 | 46.59 |
| 07/24/2026 16:31 | 68 | 46.59 |
| 07/24/2026 16:31 | 26 | 46.585 |
| 07/24/2026 16:31 | 21 | 46.585 |
| 07/24/2026 16:31 | 5 | 46.585 |
| 07/24/2026 16:31 | 21 | 46.585 |
| 07/24/2026 16:31 | 118 | 46.58 |
| 07/24/2026 16:31 | 35 | 46.58 |
| 07/24/2026 16:31 | 144 | 46.575 |
| 07/24/2026 16:31 | 35 | 46.58 |
| 07/24/2026 16:31 | 118 | 46.58 |
| 07/24/2026 16:31 | 16 | 46.575 |
| 07/24/2026 16:31 | 18 | 46.575 |
| 07/24/2026 16:31 | 3 | 46.585 |
| 07/24/2026 16:31 | 54 | 46.575 |
| 07/24/2026 16:31 | 24 | 46.575 |
| 07/24/2026 16:31 | 64 | 46.575 |
| 07/24/2026 16:31 | 8 | 46.585 |
| 07/24/2026 16:31 | 18 | 46.59 |
| 07/24/2026 16:31 | 26 | 46.59 |
| 07/24/2026 16:31 | 26 | 46.595 |
| 07/24/2026 16:31 | 68 | 46.61 |
| 07/24/2026 16:31 | 36 | 46.61 |
| 07/24/2026 16:31 | 118 | 46.61 |
| 07/24/2026 16:31 | 2 | 46.60 |
| 07/24/2026 16:31 | 98 | 46.60 |
| 07/24/2026 16:31 | 20 | 46.60 |
| 07/24/2026 16:31 | 28 | 46.605 |
| 07/24/2026 16:31 | 69 | 46.605 |
| 07/24/2026 16:31 | 36 | 46.605 |
| 07/24/2026 16:31 | 118 | 46.605 |
| 07/24/2026 16:31 | 10 | 46.615 |
| 07/24/2026 16:31 | 22 | 46.605 |
| 07/24/2026 16:31 | 12 | 46.605 |
| 07/24/2026 16:31 | 338 | 46.61 |
| 07/24/2026 16:31 | 104 | 46.61 |
| 07/24/2026 16:31 | 120 | 46.61 |
| 07/24/2026 16:31 | 118 | 46.61 |
| 07/24/2026 16:31 | 118 | 46.62 |
| 07/24/2026 16:31 | 118 | 46.63 |
| 07/24/2026 16:31 | 68 | 46.625 |
| 07/24/2026 16:31 | 50 | 46.625 |
| 07/24/2026 16:31 | 32 | 46.625 |
| 07/24/2026 16:31 | 32 | 46.625 |
| 07/24/2026 16:31 | 400 | 46.62 |
| 07/24/2026 16:31 | 106 | 46.605 |
| 07/24/2026 16:31 | 17 | 46.605 |
| 07/24/2026 16:31 | 29 | 46.605 |
| 07/24/2026 16:31 | 118 | 46.60 |
| 07/24/2026 16:31 | 64 | 46.60 |
| 07/24/2026 16:31 | 4 | 46.595 |
| 07/24/2026 16:31 | 64 | 46.59 |
| 07/24/2026 16:31 | 290 | 46.59 |
| 07/24/2026 16:31 | 118 | 46.585 |
| 07/24/2026 16:31 | 100 | 46.585 |
| 07/24/2026 16:31 | 100 | 46.585 |
| 07/24/2026 16:31 | 200 | 46.585 |
| 07/24/2026 16:31 | 22 | 46.585 |
| 07/24/2026 16:31 | 27 | 46.585 |
| 07/24/2026 16:31 | 118 | 46.585 |
| 07/24/2026 16:31 | 100 | 46.58 |
| 07/24/2026 16:31 | 38 | 46.565 |
| 07/24/2026 16:31 | 100 | 46.565 |
| 07/24/2026 16:31 | 118 | 46.565 |
| 07/24/2026 16:31 | 5 | 46.555 |
| 07/24/2026 16:31 | 10 | 46.565 |
| 07/24/2026 16:31 | 3 | 46.575 |
| 07/24/2026 16:31 | 10 | 46.575 |
| 07/24/2026 16:31 | 6 | 46.575 |
| 07/24/2026 16:31 | 14 | 46.575 |
| 07/24/2026 16:31 | 6 | 46.575 |
| 07/24/2026 16:31 | 26 | 46.58 |
| 07/24/2026 16:31 | 100 | 46.58 |
| 07/24/2026 16:31 | 31 | 46.585 |
| 07/24/2026 16:31 | 202 | 46.585 |
| 07/24/2026 16:31 | 26 | 46.585 |
| 07/24/2026 16:31 | 80 | 46.585 |
| 07/24/2026 16:31 | 449 | 46.58 |
| 07/24/2026 16:31 | 42 | 46.575 |
| 07/24/2026 16:31 | 32 | 46.575 |
| 07/24/2026 16:31 | 13 | 46.575 |
| 07/24/2026 16:31 | 31 | 46.565 |
| 07/24/2026 16:31 | 68 | 46.56 |
| 07/24/2026 16:31 | 80 | 46.555 |
| 07/24/2026 16:31 | 118 | 46.555 |
| 07/24/2026 16:31 | 16 | 46.555 |
| 07/24/2026 16:31 | 10 | 46.555 |
| 07/24/2026 16:31 | 8 | 46.555 |
| 07/24/2026 16:30 | 4 | 46.555 |
| 07/24/2026 16:30 | 7 | 46.555 |
| 07/24/2026 16:30 | 1 | 46.545 |
| 07/24/2026 16:30 | 64 | 46.545 |
| 07/24/2026 16:30 | 22 | 46.54 |
| 07/24/2026 16:30 | 118 | 46.535 |
| 07/24/2026 16:30 | 4 | 46.535 |
| 07/24/2026 16:30 | 25 | 46.535 |
| 07/24/2026 16:30 | 50 | 46.53 |
| 07/24/2026 16:30 | 174 | 46.54 |
| 07/24/2026 16:30 | 118 | 46.54 |
| 07/24/2026 16:30 | 330 | 46.535 |
| 07/24/2026 16:30 | 70 | 46.535 |
| 07/24/2026 16:30 | 104 | 46.535 |
| 07/24/2026 16:30 | 118 | 46.535 |
| 07/24/2026 16:30 | 118 | 46.53 |
| 07/24/2026 16:30 | 32 | 46.525 |
| 07/24/2026 16:30 | 48 | 46.525 |
| 07/24/2026 16:30 | 38 | 46.525 |
| 07/24/2026 16:30 | 10 | 46.52 |
| 07/24/2026 16:30 | 38 | 46.525 |
| 07/24/2026 16:30 | 18 | 46.535 |
| 07/24/2026 16:30 | 118 | 46.55 |
| 07/24/2026 16:30 | 3 | 46.57 |
| 07/24/2026 16:30 | 118 | 46.56 |
| 07/24/2026 16:30 | 7 | 46.56 |
| 07/24/2026 16:30 | 32 | 46.56 |
| 07/24/2026 16:30 | 96 | 46.56 |
| 07/24/2026 16:30 | 10 | 46.56 |
| 07/24/2026 16:30 | 10 | 46.56 |
| 07/24/2026 16:30 | 10 | 46.56 |
| 07/24/2026 16:30 | 80 | 46.575 |
| 07/24/2026 16:30 | 118 | 46.59 |
| 07/24/2026 16:30 | 118 | 46.60 |
| 07/24/2026 16:30 | 28 | 46.605 |
| 07/24/2026 16:30 | 118 | 46.605 |
| 07/24/2026 16:30 | 20 | 46.60 |
| 07/24/2026 16:30 | 118 | 46.605 |
| 07/24/2026 16:30 | 85 | 46.60 |
| 07/24/2026 16:30 | 17 | 46.60 |
| 07/24/2026 16:30 | 38 | 46.60 |
| 07/24/2026 16:30 | 118 | 46.60 |
| 07/24/2026 16:30 | 38 | 46.60 |
| 07/24/2026 16:30 | 30 | 46.605 |
| 07/24/2026 16:30 | 108 | 46.61 |
| 07/24/2026 16:30 | 10 | 46.61 |
| 07/24/2026 16:30 | 8 | 46.615 |
| 07/24/2026 16:30 | 6 | 46.615 |
| 07/24/2026 16:30 | 14 | 46.615 |
| 07/24/2026 16:30 | 11 | 46.615 |
| 07/24/2026 16:30 | 29 | 46.62 |
| 07/24/2026 16:30 | 10 | 46.625 |
| 07/24/2026 16:30 | 100 | 46.63 |
| 07/24/2026 16:30 | 25 | 46.625 |
| 07/24/2026 16:30 | 10 | 46.62 |
| 07/24/2026 16:30 | 118 | 46.63 |
| 07/24/2026 16:30 | 118 | 46.625 |
| 07/24/2026 16:30 | 40 | 46.625 |
| 07/24/2026 16:30 | 118 | 46.625 |
| 07/24/2026 16:30 | 40 | 46.625 |
| 07/24/2026 16:30 | 118 | 46.625 |
| 07/24/2026 16:30 | 28 | 46.625 |
| 07/24/2026 16:30 | 40 | 46.625 |
| 07/24/2026 16:30 | 400 | 46.63 |
| 07/24/2026 16:30 | 86 | 46.63 |
| 07/24/2026 16:30 | 118 | 46.63 |
| 07/24/2026 16:30 | 118 | 46.625 |
| 07/24/2026 16:30 | 1 | 46.62 |
| 07/24/2026 16:30 | 28 | 46.625 |
| 07/24/2026 16:30 | 40 | 46.625 |
| 07/24/2026 16:30 | 118 | 46.625 |
| 07/24/2026 16:30 | 23 | 46.62 |
| 07/24/2026 16:30 | 95 | 46.62 |
| 07/24/2026 16:30 | 23 | 46.62 |
| 07/24/2026 16:30 | 23 | 46.62 |
| 07/24/2026 16:30 | 89 | 46.625 |
| 07/24/2026 16:30 | 29 | 46.625 |
| 07/24/2026 16:30 | 53 | 46.625 |
| 07/24/2026 16:30 | 20 | 46.625 |
| 07/24/2026 16:30 | 64 | 46.635 |
| 07/24/2026 16:30 | 19 | 46.635 |
| 07/24/2026 16:30 | 16 | 46.64 |
| 07/24/2026 16:30 | 18 | 46.64 |
| 07/24/2026 16:30 | 80 | 46.64 |
| 07/24/2026 16:30 | 118 | 46.635 |
| 07/24/2026 16:30 | 41 | 46.635 |
| 07/24/2026 16:30 | 19 | 46.635 |
| 07/24/2026 16:30 | 80 | 46.635 |
| 07/24/2026 16:30 | 112 | 46.64 |
| 07/24/2026 16:30 | 118 | 46.635 |
| 07/24/2026 16:30 | 118 | 46.635 |
| 07/24/2026 16:30 | 41 | 46.635 |
| 07/24/2026 16:30 | 41 | 46.63 |
| 07/24/2026 16:30 | 30 | 46.63 |
| 07/24/2026 16:30 | 118 | 46.635 |
| 07/24/2026 16:30 | 135 | 46.635 |
| 07/24/2026 16:30 | 25 | 46.635 |
| 07/24/2026 16:30 | 118 | 46.645 |
| 07/24/2026 16:30 | 41 | 46.645 |
| 07/24/2026 16:30 | 13 | 46.64 |
| 07/24/2026 16:30 | 118 | 46.66 |
| 07/24/2026 16:30 | 118 | 46.665 |
| 07/24/2026 16:30 | 5 | 46.675 |
| 07/24/2026 16:30 | 19 | 46.675 |
| 07/24/2026 16:30 | 118 | 46.67 |
| 07/24/2026 16:30 | 118 | 46.675 |
| 07/24/2026 16:30 | 41 | 46.675 |
| 07/24/2026 16:30 | 41 | 46.67 |
| 07/24/2026 16:30 | 41 | 46.675 |
| 07/24/2026 16:30 | 28 | 46.67 |
| 07/24/2026 16:30 | 118 | 46.675 |
| 07/24/2026 16:30 | 41 | 46.67 |
| 07/24/2026 16:30 | 41 | 46.67 |
| 07/24/2026 16:30 | 41 | 46.675 |
| 07/24/2026 16:30 | 59 | 46.675 |
| 07/24/2026 16:30 | 41 | 46.68 |
| 07/24/2026 16:30 | 118 | 46.68 |
| 07/24/2026 16:30 | 118 | 46.685 |
| 07/24/2026 16:30 | 20 | 46.695 |
| 07/24/2026 16:30 | 69 | 46.695 |
| 07/24/2026 16:30 | 20 | 46.71 |
| 07/24/2026 16:30 | 118 | 46.71 |
| 07/24/2026 16:30 | 20 | 46.69 |
| 07/24/2026 16:30 | 23 | 46.69 |
| 07/24/2026 16:30 | 400 | 46.68 |
| 07/24/2026 16:30 | 212 | 46.68 |
| 07/24/2026 16:30 | 657 | 46.68 |
| 07/24/2026 16:30 | 98 | 46.68 |
| 07/24/2026 16:30 | 118 | 46.68 |
| 07/24/2026 16:30 | 19 | 46.685 |
| 07/24/2026 16:30 | 118 | 46.68 |
| 07/24/2026 16:30 | 118 | 46.67 |
| 07/24/2026 16:30 | 16 | 46.67 |
| 07/24/2026 16:30 | 118 | 46.67 |
| 07/24/2026 16:30 | 3 | 46.675 |
| 07/24/2026 16:30 | 27 | 46.675 |
| 07/24/2026 16:30 | 41 | 46.68 |
| 07/24/2026 16:30 | 25 | 46.68 |
| 07/24/2026 16:30 | 46 | 46.695 |
| 07/24/2026 16:30 | 98 | 46.69 |
| 07/24/2026 16:30 | 10 | 46.675 |
| 07/24/2026 16:30 | 472 | 46.68 |
| 07/24/2026 16:30 | 80 | 46.68 |
| 07/24/2026 16:30 | 120 | 46.68 |
| 07/24/2026 16:30 | 118 | 46.685 |
| 07/24/2026 16:30 | 7 | 46.68 |
| 07/24/2026 16:30 | 13 | 46.695 |
| 07/24/2026 16:30 | 14 | 46.695 |
| 07/24/2026 16:30 | 6 | 46.685 |
| 07/24/2026 16:30 | 19 | 46.685 |
| 07/24/2026 16:30 | 42 | 46.685 |
| 07/24/2026 16:30 | 39 | 46.69 |
| 07/24/2026 16:30 | 3 | 46.69 |
| 07/24/2026 16:30 | 22 | 46.685 |
| 07/24/2026 16:30 | 78 | 46.685 |
| 07/24/2026 16:30 | 20 | 46.685 |
| 07/24/2026 16:30 | 20 | 46.685 |
| 07/24/2026 16:30 | 149 | 46.685 |
| 07/24/2026 16:30 | 118 | 46.685 |
| 07/24/2026 16:30 | 102 | 46.685 |
| 07/24/2026 16:30 | 141 | 46.685 |
| 07/24/2026 16:30 | 41 | 46.69 |
| 07/24/2026 16:30 | 118 | 46.69 |
| 07/24/2026 16:30 | 41 | 46.69 |
| 07/24/2026 16:30 | 305 | 46.69 |
| 07/24/2026 16:30 | 80 | 46.69 |
| 07/24/2026 16:30 | 32 | 46.69 |
| 07/24/2026 16:30 | 100 | 46.70 |
| 07/24/2026 16:30 | 9 | 46.70 |
| 07/24/2026 16:30 | 112 | 46.70 |
| 07/24/2026 16:30 | 28 | 46.70 |
| 07/24/2026 16:30 | 100 | 46.70 |
| 07/24/2026 16:30 | 109 | 46.705 |
| 07/24/2026 16:30 | 138 | 46.705 |
| 07/24/2026 16:30 | 105 | 46.71 |
| 07/24/2026 16:30 | 10 | 46.71 |
| 07/24/2026 16:30 | 10 | 46.71 |
| 07/24/2026 16:30 | 10 | 46.71 |
| 07/24/2026 16:30 | 30 | 46.71 |
| 07/24/2026 16:30 | 2 | 46.75 |
| 07/24/2026 16:30 | 32 | 46.75 |
| 07/24/2026 16:30 | 64 | 46.75 |
| 07/24/2026 16:30 | 74 | 46.745 |
| 07/24/2026 16:30 | 8 | 46.745 |
| 07/24/2026 16:30 | 41 | 46.73 |
| 07/24/2026 16:30 | 118 | 46.74 |
| 07/24/2026 16:30 | 41 | 46.735 |
| 07/24/2026 16:30 | 38 | 46.74 |
| 07/24/2026 16:30 | 80 | 46.74 |
| 07/24/2026 16:30 | 41 | 46.74 |
| 07/24/2026 16:30 | 19 | 46.74 |
| 07/24/2026 16:30 | 41 | 46.74 |
| 07/24/2026 16:30 | 80 | 46.74 |
| 07/24/2026 16:30 | 28 | 46.74 |
| 07/24/2026 16:30 | 92 | 46.75 |
| 07/24/2026 16:30 | 26 | 46.75 |
| 07/24/2026 16:30 | 50 | 46.755 |
| 07/24/2026 16:30 | 62 | 46.75 |
| 07/24/2026 16:30 | 2 | 46.77 |
| 07/24/2026 16:30 | 24 | 46.765 |
| 07/24/2026 16:30 | 8 | 46.765 |
| 07/24/2026 16:30 | 25 | 46.765 |
| 07/24/2026 16:30 | 7 | 46.765 |
| 07/24/2026 16:30 | 5 | 46.765 |
| 07/24/2026 16:30 | 32 | 46.765 |
| 07/24/2026 16:30 | 64 | 46.765 |
| 07/24/2026 16:30 | 17 | 46.765 |
| 07/24/2026 16:30 | 400 | 46.76 |
| 07/24/2026 16:30 | 10 | 46.75 |
| 07/24/2026 16:30 | 100 | 46.755 |
| 07/24/2026 16:30 | 88 | 46.75 |
| 07/24/2026 16:30 | 12 | 46.75 |
| 07/24/2026 16:30 | 64 | 46.76 |
| 07/24/2026 16:30 | 118 | 46.76 |
| 07/24/2026 16:30 | 40 | 46.76 |
| 07/24/2026 16:30 | 29 | 46.76 |
| 07/24/2026 16:30 | 53 | 46.745 |
| 07/24/2026 16:30 | 118 | 46.745 |
| 07/24/2026 16:30 | 27 | 46.745 |
| 07/24/2026 16:30 | 85 | 46.75 |
| 07/24/2026 16:30 | 33 | 46.75 |
| 07/24/2026 16:30 | 24 | 46.75 |
| 07/24/2026 16:30 | 18 | 46.755 |
| 07/24/2026 16:30 | 80 | 46.755 |
| 07/24/2026 16:30 | 8 | 46.755 |
| 07/24/2026 16:30 | 25 | 46.775 |
| 07/24/2026 16:30 | 40 | 46.775 |
| 07/24/2026 16:30 | 3 | 46.785 |
| 07/24/2026 16:30 | 9 | 46.785 |
| 07/24/2026 16:30 | 8 | 46.805 |
| 07/24/2026 16:30 | 108 | 46.805 |
| 07/24/2026 16:30 | 112 | 46.805 |
| 07/24/2026 16:30 | 118 | 46.80 |
| 07/24/2026 16:30 | 57 | 46.80 |
| 07/24/2026 16:30 | 43 | 46.80 |
| 07/24/2026 16:30 | 100 | 46.80 |
| 07/24/2026 16:30 | 109 | 46.795 |
| 07/24/2026 16:30 | 40 | 46.795 |
| 07/24/2026 16:30 | 16 | 46.78 |
| 07/24/2026 16:30 | 6 | 46.78 |
| 07/24/2026 16:30 | 22 | 46.78 |
| 07/24/2026 16:30 | 16 | 46.78 |
| 07/24/2026 16:30 | 8 | 46.78 |
| 07/24/2026 16:30 | 64 | 46.78 |
| 07/24/2026 16:30 | 32 | 46.78 |
| 07/24/2026 16:30 | 14 | 46.78 |
| 07/24/2026 16:30 | 20 | 46.78 |
| 07/24/2026 16:30 | 15 | 46.765 |
| 07/24/2026 16:30 | 40 | 46.765 |
| 07/24/2026 16:30 | 40 | 46.765 |
| 07/24/2026 16:30 | 11 | 46.775 |
| 07/24/2026 16:30 | 53 | 46.775 |
| 07/24/2026 16:30 | 65 | 46.775 |
| 07/24/2026 16:30 | 118 | 46.78 |
| 07/24/2026 16:30 | 4 | 46.78 |
| 07/24/2026 16:30 | 7 | 46.78 |
| 07/24/2026 16:30 | 9 | 46.78 |
| 07/24/2026 16:30 | 10 | 46.76 |
| 07/24/2026 16:30 | 112 | 46.76 |
| 07/24/2026 16:30 | 32 | 46.76 |
| 07/24/2026 16:30 | 15 | 46.76 |
| 07/24/2026 16:30 | 7 | 46.76 |
| 07/24/2026 16:30 | 9 | 46.76 |
| 07/24/2026 16:30 | 20 | 46.76 |
| 07/24/2026 16:30 | 36 | 46.76 |
| 07/24/2026 16:30 | 8 | 46.785 |
| 07/24/2026 16:30 | 10 | 46.785 |
| 07/24/2026 16:30 | 13 | 46.795 |
| 07/24/2026 16:30 | 100 | 46.795 |
| 07/24/2026 16:30 | 118 | 46.795 |
| 07/24/2026 16:30 | 100 | 46.79 |
| 07/24/2026 16:30 | 118 | 46.79 |
| 07/24/2026 16:30 | 40 | 46.79 |
| 07/24/2026 16:30 | 3 | 46.79 |
| 07/24/2026 16:30 | 24 | 46.79 |
| 07/24/2026 16:30 | 128 | 46.785 |
| 07/24/2026 16:30 | 80 | 46.785 |
| 07/24/2026 16:30 | 47 | 46.785 |
| 07/24/2026 16:30 | 71 | 46.785 |
| 07/24/2026 16:30 | 5 | 46.79 |
| 07/24/2026 16:29 | 98 | 46.795 |
| 07/24/2026 16:29 | 80 | 46.81 |
| 07/24/2026 16:29 | 40 | 46.81 |
| 07/24/2026 16:29 | 118 | 46.81 |
| 07/24/2026 16:29 | 27 | 46.81 |
| 07/24/2026 16:29 | 40 | 46.825 |
| 07/24/2026 16:29 | 98 | 46.825 |
| 07/24/2026 16:29 | 20 | 46.825 |
| 07/24/2026 16:29 | 40 | 46.825 |
| 07/24/2026 16:29 | 40 | 46.82 |
| 07/24/2026 16:29 | 80 | 46.82 |
| 07/24/2026 16:29 | 10 | 46.805 |
| 07/24/2026 16:29 | 32 | 46.805 |
| 07/24/2026 16:29 | 32 | 46.805 |
| 07/24/2026 16:29 | 6 | 46.795 |
| 07/24/2026 16:29 | 80 | 46.795 |
| 07/24/2026 16:29 | 32 | 46.795 |
| 07/24/2026 16:29 | 92 | 46.80 |
| 07/24/2026 16:29 | 38 | 46.80 |
| 07/24/2026 16:29 | 20 | 46.80 |
| 07/24/2026 16:29 | 60 | 46.80 |
| 07/24/2026 16:29 | 118 | 46.805 |
| 07/24/2026 16:29 | 25 | 46.795 |
| 07/24/2026 16:29 | 80 | 46.795 |
| 07/24/2026 16:29 | 17 | 46.795 |
| 07/24/2026 16:29 | 80 | 46.795 |
| 07/24/2026 16:29 | 39 | 46.795 |
| 07/24/2026 16:29 | 80 | 46.79 |
| 07/24/2026 16:29 | 39 | 46.79 |
| 07/24/2026 16:29 | 58 | 46.79 |
| 07/24/2026 16:29 | 60 | 46.79 |
| 07/24/2026 16:29 | 118 | 46.795 |
| 07/24/2026 16:29 | 22 | 46.795 |
| 07/24/2026 16:29 | 48 | 46.795 |
| 07/24/2026 16:29 | 56 | 46.785 |
| 07/24/2026 16:29 | 27 | 46.785 |
| 07/24/2026 16:29 | 39 | 46.785 |
| 07/24/2026 16:29 | 100 | 46.785 |
| 07/24/2026 16:29 | 118 | 46.785 |
| 07/24/2026 16:29 | 118 | 46.78 |
| 07/24/2026 16:29 | 10 | 46.78 |
| 07/24/2026 16:29 | 1 | 46.775 |
| 07/24/2026 16:29 | 25 | 46.775 |
| 07/24/2026 16:29 | 7 | 46.775 |
| 07/24/2026 16:29 | 49 | 46.775 |
| 07/24/2026 16:29 | 80 | 46.77 |
| 07/24/2026 16:29 | 20 | 46.765 |
| 07/24/2026 16:29 | 31 | 46.765 |
| 07/24/2026 16:29 | 10 | 46.785 |
| 07/24/2026 16:29 | 16 | 46.785 |
| 07/24/2026 16:29 | 40 | 46.785 |
| 07/24/2026 16:29 | 45 | 46.785 |
| 07/24/2026 16:29 | 27 | 46.785 |
| 07/24/2026 16:29 | 39 | 46.785 |
| 07/24/2026 16:29 | 18 | 46.775 |
| 07/24/2026 16:29 | 22 | 46.775 |
| 07/24/2026 16:29 | 10 | 46.765 |
| 07/24/2026 16:29 | 75 | 46.77 |
| 07/24/2026 16:29 | 12 | 46.765 |
| 07/24/2026 16:29 | 8 | 46.765 |
| 07/24/2026 16:29 | 8 | 46.765 |
| 07/24/2026 16:29 | 12 | 46.765 |
| 07/24/2026 16:29 | 20 | 46.765 |
| 07/24/2026 16:29 | 4 | 46.78 |
| 07/24/2026 16:29 | 112 | 46.78 |
| 07/24/2026 16:29 | 40 | 46.79 |
| 07/24/2026 16:29 | 37 | 46.765 |
| 07/24/2026 16:29 | 39 | 46.765 |
| 07/24/2026 16:29 | 24 | 46.77 |
| 07/24/2026 16:29 | 94 | 46.77 |
| 07/24/2026 16:29 | 39 | 46.775 |
| 07/24/2026 16:29 | 118 | 46.775 |
| 07/24/2026 16:29 | 118 | 46.77 |
| 07/24/2026 16:29 | 106 | 46.765 |
| 07/24/2026 16:29 | 6 | 46.76 |
| 07/24/2026 16:29 | 5 | 46.745 |
| 07/24/2026 16:29 | 9 | 46.735 |
| 07/24/2026 16:29 | 16 | 46.735 |
| 07/24/2026 16:29 | 10 | 46.735 |
| 07/24/2026 16:29 | 10 | 46.735 |
| 07/24/2026 16:29 | 80 | 46.725 |
| 07/24/2026 16:29 | 118 | 46.71 |
| 07/24/2026 16:29 | 24 | 46.71 |
| 07/24/2026 16:29 | 11 | 46.71 |
| 07/24/2026 16:29 | 10 | 46.71 |
| 07/24/2026 16:29 | 22 | 46.71 |
| 07/24/2026 16:29 | 32 | 46.705 |
| 07/24/2026 16:29 | 33 | 46.71 |
| 07/24/2026 16:29 | 16 | 46.715 |
| 07/24/2026 16:29 | 100 | 46.715 |
| 07/24/2026 16:29 | 35 | 46.715 |
| 07/24/2026 16:29 | 63 | 46.72 |
| 07/24/2026 16:29 | 100 | 46.725 |
| 07/24/2026 16:29 | 31 | 46.725 |
| 07/24/2026 16:29 | 118 | 46.725 |
| 07/24/2026 16:29 | 24 | 46.72 |
| 07/24/2026 16:29 | 28 | 46.72 |
| 07/24/2026 16:29 | 17 | 46.72 |
| 07/24/2026 16:29 | 111 | 46.715 |
| 07/24/2026 16:29 | 3 | 46.715 |
| 07/24/2026 16:29 | 12 | 46.71 |
| 07/24/2026 16:29 | 31 | 46.71 |
| 07/24/2026 16:29 | 31 | 46.715 |
| 07/24/2026 16:29 | 39 | 46.70 |
| 07/24/2026 16:29 | 79 | 46.705 |
| 07/24/2026 16:29 | 39 | 46.705 |
| 07/24/2026 16:29 | 39 | 46.715 |
| 07/24/2026 16:29 | 28 | 46.715 |
| 07/24/2026 16:29 | 118 | 46.715 |
| 07/24/2026 16:29 | 39 | 46.705 |
| 07/24/2026 16:29 | 33 | 46.715 |
| 07/24/2026 16:29 | 39 | 46.715 |
| 07/24/2026 16:29 | 22 | 46.715 |
| 07/24/2026 16:29 | 39 | 46.71 |
| 07/24/2026 16:29 | 10 | 46.705 |
| 07/24/2026 16:29 | 60 | 46.715 |
| 07/24/2026 16:29 | 118 | 46.71 |
| 07/24/2026 16:29 | 2 | 46.705 |
| 07/24/2026 16:29 | 36 | 46.69 |
| 07/24/2026 16:29 | 118 | 46.69 |
| 07/24/2026 16:29 | 118 | 46.685 |
| 07/24/2026 16:29 | 10 | 46.69 |
| 07/24/2026 16:29 | 32 | 46.69 |
| 07/24/2026 16:29 | 80 | 46.69 |
| 07/24/2026 16:29 | 387 | 46.70 |
| 07/24/2026 16:29 | 100 | 46.70 |
| 07/24/2026 16:29 | 40 | 46.70 |
| 07/24/2026 16:29 | 20 | 46.70 |
| 07/24/2026 16:29 | 100 | 46.70 |
| 07/24/2026 16:29 | 39 | 46.70 |
| 07/24/2026 16:29 | 118 | 46.70 |
| 07/24/2026 16:29 | 27 | 46.70 |
| 07/24/2026 16:29 | 28 | 46.695 |
| 07/24/2026 16:29 | 118 | 46.70 |
| 07/24/2026 16:29 | 80 | 46.70 |
| 07/24/2026 16:29 | 64 | 46.70 |
| 07/24/2026 16:29 | 17 | 46.70 |
| 07/24/2026 16:29 | 27 | 46.70 |
| 07/24/2026 16:29 | 17 | 46.705 |
| 07/24/2026 16:29 | 64 | 46.705 |
| 07/24/2026 16:29 | 12 | 46.70 |
| 07/24/2026 16:29 | 16 | 46.70 |
| 07/24/2026 16:29 | 6 | 46.69 |
| 07/24/2026 16:29 | 32 | 46.69 |
| 07/24/2026 16:29 | 251 | 46.69 |
| 07/24/2026 16:29 | 21 | 46.69 |
| 07/24/2026 16:29 | 286 | 46.685 |
| 07/24/2026 16:29 | 25 | 46.685 |
| 07/24/2026 16:29 | 118 | 46.68 |
| 07/24/2026 16:29 | 108 | 46.68 |
| 07/24/2026 16:29 | 292 | 46.68 |
| 07/24/2026 16:29 | 100 | 46.675 |
| 07/24/2026 16:29 | 100 | 46.675 |
| 07/24/2026 16:29 | 200 | 46.675 |
| 07/24/2026 16:29 | 28 | 46.675 |
| 07/24/2026 16:29 | 77 | 46.665 |
| 07/24/2026 16:28 | 3 | 46.65 |
| 07/24/2026 16:28 | 5 | 46.655 |
| 07/24/2026 16:28 | 26 | 46.66 |
| 07/24/2026 16:28 | 26 | 46.66 |
| 07/24/2026 16:28 | 39 | 46.66 |
| 07/24/2026 16:28 | 118 | 46.66 |
| 07/24/2026 16:28 | 12 | 46.665 |
| 07/24/2026 16:28 | 10 | 46.67 |
| 07/24/2026 16:28 | 29 | 46.67 |
| 07/24/2026 16:28 | 80 | 46.67 |
| 07/24/2026 16:28 | 34 | 46.665 |
| 07/24/2026 16:28 | 24 | 46.665 |
| 07/24/2026 16:28 | 80 | 46.67 |
| 07/24/2026 16:28 | 118 | 46.67 |
| 07/24/2026 16:28 | 39 | 46.67 |
| 07/24/2026 16:28 | 29 | 46.67 |
| 07/24/2026 16:28 | 28 | 46.675 |
| 07/24/2026 16:28 | 2 | 46.675 |
| 07/24/2026 16:28 | 118 | 46.685 |
| 07/24/2026 16:28 | 24 | 46.685 |
| 07/24/2026 16:28 | 16 | 46.70 |
| 07/24/2026 16:28 | 4 | 46.70 |
| 07/24/2026 16:28 | 16 | 46.70 |
| 07/24/2026 16:28 | 80 | 46.70 |
| 07/24/2026 16:28 | 38 | 46.70 |
| 07/24/2026 16:28 | 57 | 46.695 |
| 07/24/2026 16:28 | 101 | 46.695 |
| 07/24/2026 16:28 | 10 | 46.695 |
| 07/24/2026 16:28 | 7 | 46.695 |
| 07/24/2026 16:28 | 80 | 46.68 |
| 07/24/2026 16:28 | 8 | 46.68 |
| 07/24/2026 16:28 | 67 | 46.675 |
| 07/24/2026 16:28 | 33 | 46.68 |
| 07/24/2026 16:28 | 50 | 46.675 |
| 07/24/2026 16:28 | 17 | 46.675 |
| 07/24/2026 16:28 | 33 | 46.68 |
| 07/24/2026 16:28 | 7 | 46.675 |
| 07/24/2026 16:28 | 8 | 46.675 |
| 07/24/2026 16:28 | 7 | 46.675 |
| 07/24/2026 16:28 | 5 | 46.675 |
| 07/24/2026 16:28 | 33 | 46.675 |
| 07/24/2026 16:28 | 33 | 46.68 |
| 07/24/2026 16:28 | 38 | 46.68 |
| 07/24/2026 16:28 | 118 | 46.68 |
| 07/24/2026 16:28 | 80 | 46.675 |
| 07/24/2026 16:28 | 38 | 46.675 |
| 07/24/2026 16:28 | 118 | 46.67 |
| 07/24/2026 16:28 | 33 | 46.66 |
| 07/24/2026 16:28 | 38 | 46.66 |
| 07/24/2026 16:28 | 118 | 46.66 |
| 07/24/2026 16:28 | 84 | 46.64 |
| 07/24/2026 16:28 | 10 | 46.63 |
| 07/24/2026 16:28 | 10 | 46.625 |
| 07/24/2026 16:28 | 6 | 46.63 |
| 07/24/2026 16:28 | 112 | 46.63 |
| 07/24/2026 16:28 | 40 | 46.625 |
| 07/24/2026 16:28 | 20 | 46.625 |
| 07/24/2026 16:28 | 25 | 46.635 |
| 07/24/2026 16:28 | 17 | 46.635 |
| 07/24/2026 16:28 | 80 | 46.635 |
| 07/24/2026 16:28 | 38 | 46.635 |
| 07/24/2026 16:28 | 118 | 46.635 |
| 07/24/2026 16:28 | 38 | 46.63 |
| 07/24/2026 16:28 | 38 | 46.64 |
| 07/24/2026 16:28 | 80 | 46.64 |
| 07/24/2026 16:28 | 112 | 46.645 |
| 07/24/2026 16:28 | 38 | 46.645 |
| 07/24/2026 16:28 | 8 | 46.63 |
| 07/24/2026 16:28 | 4 | 46.63 |
| 07/24/2026 16:28 | 118 | 46.63 |
| 07/24/2026 16:28 | 10 | 46.625 |
| 07/24/2026 16:28 | 34 | 46.625 |
| 07/24/2026 16:28 | 80 | 46.625 |
| 07/24/2026 16:28 | 38 | 46.625 |
| 07/24/2026 16:28 | 38 | 46.625 |
| 07/24/2026 16:28 | 28 | 46.625 |
| 07/24/2026 16:28 | 118 | 46.625 |
| 07/24/2026 16:28 | 34 | 46.625 |
| 07/24/2026 16:28 | 18 | 46.63 |
| 07/24/2026 16:28 | 80 | 46.62 |
| 07/24/2026 16:28 | 80 | 46.615 |
| 07/24/2026 16:28 | 118 | 46.615 |
| 07/24/2026 16:28 | 25 | 46.615 |
| 07/24/2026 16:28 | 118 | 46.62 |
| 07/24/2026 16:28 | 17 | 46.615 |
| 07/24/2026 16:28 | 80 | 46.615 |
| 07/24/2026 16:28 | 38 | 46.615 |
| 07/24/2026 16:28 | 100 | 46.615 |
| 07/24/2026 16:28 | 38 | 46.61 |
| 07/24/2026 16:28 | 80 | 46.62 |
| 07/24/2026 16:28 | 118 | 46.62 |
| 07/24/2026 16:28 | 25 | 46.615 |
| 07/24/2026 16:28 | 38 | 46.615 |
| 07/24/2026 16:28 | 100 | 46.60 |
| 07/24/2026 16:28 | 118 | 46.60 |
| 07/24/2026 16:28 | 29 | 46.60 |
| 07/24/2026 16:28 | 38 | 46.60 |
| 07/24/2026 16:28 | 65 | 46.60 |
| 07/24/2026 16:28 | 10 | 46.60 |
| 07/24/2026 16:28 | 8 | 46.60 |
| 07/24/2026 16:28 | 7 | 46.59 |
| 07/24/2026 16:28 | 32 | 46.59 |
| 07/24/2026 16:28 | 40 | 46.59 |
| 07/24/2026 16:28 | 6 | 46.59 |
| 07/24/2026 16:28 | 114 | 46.59 |
| 07/24/2026 16:28 | 4 | 46.59 |
| 07/24/2026 16:28 | 17 | 46.59 |
| 07/24/2026 16:28 | 38 | 46.59 |
| 07/24/2026 16:28 | 26 | 46.59 |
| 07/24/2026 16:28 | 16 | 46.59 |
| 07/24/2026 16:28 | 18 | 46.58 |
| 07/24/2026 16:28 | 38 | 46.585 |
| 07/24/2026 16:28 | 17 | 46.585 |
| 07/24/2026 16:28 | 118 | 46.585 |
| 07/24/2026 16:28 | 6 | 46.59 |
| 07/24/2026 16:28 | 32 | 46.59 |
| 07/24/2026 16:28 | 80 | 46.59 |
| 07/24/2026 16:28 | 201 | 46.59 |
| 07/24/2026 16:28 | 42 | 46.59 |
| 07/24/2026 16:28 | 80 | 46.59 |
| 07/24/2026 16:28 | 80 | 46.59 |
| 07/24/2026 16:28 | 96 | 46.59 |
| 07/24/2026 16:28 | 60 | 46.585 |
| 07/24/2026 16:28 | 42 | 46.585 |
| 07/24/2026 16:28 | 16 | 46.585 |
| 07/24/2026 16:28 | 24 | 46.575 |
| 07/24/2026 16:28 | 223 | 46.57 |
| 07/24/2026 16:28 | 67 | 46.535 |
| 07/24/2026 16:28 | 80 | 46.54 |
| 07/24/2026 16:28 | 50 | 46.55 |
| 07/24/2026 16:28 | 18 | 46.55 |
| 07/24/2026 16:28 | 34 | 46.55 |
| 07/24/2026 16:28 | 16 | 46.55 |
| 07/24/2026 16:28 | 11 | 46.55 |
| 07/24/2026 16:28 | 118 | 46.555 |
| 07/24/2026 16:28 | 23 | 46.555 |
| 07/24/2026 16:28 | 38 | 46.555 |
| 07/24/2026 16:28 | 83 | 46.555 |
| 07/24/2026 16:28 | 40 | 46.555 |
| 07/24/2026 16:28 | 61 | 46.545 |
| 07/24/2026 16:28 | 4 | 46.53 |
| 07/24/2026 16:28 | 6 | 46.53 |
| 07/24/2026 16:28 | 28 | 46.56 |
| 07/24/2026 16:28 | 118 | 46.56 |
| 07/24/2026 16:28 | 1 | 46.565 |
| 07/24/2026 16:28 | 21 | 46.565 |
| 07/24/2026 16:28 | 234 | 46.565 |
| 07/24/2026 16:28 | 320 | 46.565 |
| 07/24/2026 16:28 | 32 | 46.565 |
| 07/24/2026 16:28 | 10 | 46.565 |
| 07/24/2026 16:28 | 33 | 46.58 |
| 07/24/2026 16:28 | 37 | 46.58 |
| 07/24/2026 16:28 | 37 | 46.59 |
| 07/24/2026 16:28 | 48 | 46.59 |
| 07/24/2026 16:28 | 16 | 46.585 |
| 07/24/2026 16:28 | 80 | 46.585 |
| 07/24/2026 16:28 | 37 | 46.585 |
| 07/24/2026 16:28 | 80 | 46.585 |
| 07/24/2026 16:28 | 2 | 46.58 |
| 07/24/2026 16:28 | 96 | 46.58 |
| 07/24/2026 16:28 | 32 | 46.58 |
| 07/24/2026 16:28 | 80 | 46.585 |
| 07/24/2026 16:28 | 37 | 46.585 |
| 07/24/2026 16:28 | 29 | 46.58 |
| 07/24/2026 16:28 | 8 | 46.58 |
| 07/24/2026 16:28 | 37 | 46.575 |
| 07/24/2026 16:28 | 118 | 46.575 |
| 07/24/2026 16:28 | 37 | 46.575 |
| 07/24/2026 16:28 | 48 | 46.575 |
| 07/24/2026 16:28 | 16 | 46.60 |
| 07/24/2026 16:28 | 13 | 46.60 |
| 07/24/2026 16:28 | 38 | 46.605 |
| 07/24/2026 16:28 | 79 | 46.60 |
| 07/24/2026 16:28 | 1 | 46.60 |
| 07/24/2026 16:28 | 30 | 46.60 |
| 07/24/2026 16:28 | 80 | 46.60 |
| 07/24/2026 16:28 | 15 | 46.60 |
| 07/24/2026 16:28 | 103 | 46.60 |
| 07/24/2026 16:28 | 29 | 46.60 |
| 07/24/2026 16:28 | 16 | 46.60 |
| 07/24/2026 16:28 | 16 | 46.60 |
| 07/24/2026 16:28 | 13 | 46.60 |
| 07/24/2026 16:28 | 80 | 46.60 |
| 07/24/2026 16:28 | 80 | 46.595 |
| 07/24/2026 16:28 | 12 | 46.595 |
| 07/24/2026 16:28 | 5 | 46.59 |
| 07/24/2026 16:28 | 38 | 46.595 |
| 07/24/2026 16:28 | 57 | 46.595 |
| 07/24/2026 16:28 | 61 | 46.595 |
| 07/24/2026 16:28 | 33 | 46.595 |
| 07/24/2026 16:28 | 16 | 46.60 |
| 07/24/2026 16:28 | 16 | 46.595 |
| 07/24/2026 16:28 | 26 | 46.59 |
| 07/24/2026 16:28 | 33 | 46.59 |
| 07/24/2026 16:28 | 7 | 46.585 |
| 07/24/2026 16:28 | 21 | 46.585 |
| 07/24/2026 16:28 | 16 | 46.59 |
| 07/24/2026 16:28 | 38 | 46.59 |
| 07/24/2026 16:28 | 17 | 46.585 |
| 07/24/2026 16:28 | 8 | 46.585 |
| 07/24/2026 16:28 | 80 | 46.58 |
| 07/24/2026 16:28 | 70 | 46.575 |
| 07/24/2026 16:28 | 38 | 46.565 |
| 07/24/2026 16:28 | 168 | 46.56 |
| 07/24/2026 16:28 | 1 | 46.56 |
| 07/24/2026 16:28 | 118 | 46.555 |
| 07/24/2026 16:28 | 82 | 46.545 |
| 07/24/2026 16:27 | 9 | 46.535 |
| 07/24/2026 16:27 | 11 | 46.535 |
| 07/24/2026 16:27 | 21 | 46.535 |
| 07/24/2026 16:27 | 38 | 46.535 |
| 07/24/2026 16:27 | 118 | 46.535 |
| 07/24/2026 16:27 | 21 | 46.535 |
| 07/24/2026 16:27 | 25 | 46.535 |
| 07/24/2026 16:27 | 100 | 46.535 |
| 07/24/2026 16:27 | 118 | 46.54 |
| 07/24/2026 16:27 | 22 | 46.54 |
| 07/24/2026 16:27 | 29 | 46.535 |
| 07/24/2026 16:27 | 33 | 46.535 |
| 07/24/2026 16:27 | 66 | 46.52 |
| 07/24/2026 16:27 | 80 | 46.52 |
| 07/24/2026 16:27 | 118 | 46.53 |
| 07/24/2026 16:27 | 26 | 46.535 |
| 07/24/2026 16:27 | 10 | 46.53 |
| 07/24/2026 16:27 | 18 | 46.52 |
| 07/24/2026 16:27 | 16 | 46.52 |
| 07/24/2026 16:27 | 39 | 46.535 |
| 07/24/2026 16:27 | 7 | 46.535 |
| 07/24/2026 16:27 | 46 | 46.535 |
| 07/24/2026 16:27 | 32 | 46.535 |
| 07/24/2026 16:27 | 192 | 46.535 |
| 07/24/2026 16:27 | 93 | 46.53 |
| 07/24/2026 16:27 | 16 | 46.525 |
| 07/24/2026 16:27 | 9 | 46.525 |
| 07/24/2026 16:27 | 23 | 46.525 |
| 07/24/2026 16:27 | 14 | 46.52 |
| 07/24/2026 16:27 | 19 | 46.52 |
| 07/24/2026 16:27 | 80 | 46.51 |
| 07/24/2026 16:27 | 39 | 46.51 |
| 07/24/2026 16:27 | 44 | 46.505 |
| 07/24/2026 16:27 | 70 | 46.505 |
| 07/24/2026 16:27 | 85 | 46.505 |
| 07/24/2026 16:27 | 115 | 46.505 |
| 07/24/2026 16:27 | 7 | 46.50 |
| 07/24/2026 16:27 | 26 | 46.495 |
| 07/24/2026 16:27 | 16 | 46.485 |
| 07/24/2026 16:27 | 38 | 46.485 |
| 07/24/2026 16:27 | 100 | 46.485 |
| 07/24/2026 16:27 | 13 | 46.485 |
| 07/24/2026 16:27 | 25 | 46.485 |
| 07/24/2026 16:27 | 118 | 46.485 |
| 07/24/2026 16:27 | 16 | 46.495 |
| 07/24/2026 16:27 | 100 | 46.51 |
| 07/24/2026 16:27 | 18 | 46.51 |
| 07/24/2026 16:27 | 29 | 46.515 |
| 07/24/2026 16:27 | 18 | 46.515 |
| 07/24/2026 16:27 | 39 | 46.515 |
| 07/24/2026 16:27 | 62 | 46.515 |
| 07/24/2026 16:27 | 56 | 46.515 |
| 07/24/2026 16:27 | 142 | 46.51 |
| 07/24/2026 16:27 | 49 | 46.52 |
| 07/24/2026 16:27 | 96 | 46.52 |
| 07/24/2026 16:27 | 157 | 46.52 |
| 07/24/2026 16:27 | 67 | 46.52 |
| 07/24/2026 16:27 | 32 | 46.52 |
| 07/24/2026 16:27 | 31 | 46.53 |
| 07/24/2026 16:27 | 118 | 46.53 |
| 07/24/2026 16:27 | 2 | 46.53 |
| 07/24/2026 16:27 | 112 | 46.53 |
| 07/24/2026 16:27 | 32 | 46.53 |
| 07/24/2026 16:27 | 118 | 46.57 |
| 07/24/2026 16:27 | 16 | 46.57 |
| 07/24/2026 16:27 | 118 | 46.57 |
| 07/24/2026 16:27 | 39 | 46.565 |
| 07/24/2026 16:27 | 80 | 46.565 |
| 07/24/2026 16:27 | 118 | 46.565 |
| 07/24/2026 16:27 | 5 | 46.565 |
| 07/24/2026 16:27 | 8 | 46.57 |
| 07/24/2026 16:27 | 16 | 46.57 |
| 07/24/2026 16:27 | 32 | 46.57 |
| 07/24/2026 16:27 | 1130 | 46.585 |
| 07/24/2026 16:27 | 77 | 46.595 |
| 07/24/2026 16:27 | 35 | 46.595 |
| 07/24/2026 16:27 | 130 | 46.60 |
| 07/24/2026 16:27 | 118 | 46.59 |
| 07/24/2026 16:27 | 26 | 46.59 |
| 07/24/2026 16:27 | 38 | 46.58 |
| 07/24/2026 16:27 | 118 | 46.58 |
| 07/24/2026 16:27 | 92 | 46.58 |
| 07/24/2026 16:27 | 126 | 46.585 |
| 07/24/2026 16:27 | 80 | 46.59 |
| 07/24/2026 16:27 | 118 | 46.595 |
| 07/24/2026 16:27 | 37 | 46.59 |
| 07/24/2026 16:27 | 118 | 46.59 |
| 07/24/2026 16:27 | 51 | 46.60 |
| 07/24/2026 16:27 | 93 | 46.635 |
| 07/24/2026 16:27 | 25 | 46.635 |
| 07/24/2026 16:27 | 51 | 46.615 |
| 07/24/2026 16:27 | 67 | 46.615 |
| 07/24/2026 16:27 | 14 | 46.615 |
| 07/24/2026 16:27 | 96 | 46.615 |
| 07/24/2026 16:27 | 80 | 46.615 |
| 07/24/2026 16:27 | 12 | 46.605 |
| 07/24/2026 16:27 | 20 | 46.605 |
| 07/24/2026 16:27 | 32 | 46.605 |
| 07/24/2026 16:27 | 33 | 46.605 |
| 07/24/2026 16:27 | 118 | 46.605 |
| 07/24/2026 16:27 | 33 | 46.61 |
| 07/24/2026 16:27 | 10 | 46.605 |
| 07/24/2026 16:27 | 79 | 46.595 |
| 07/24/2026 16:27 | 58 | 46.585 |
| 07/24/2026 16:27 | 118 | 46.575 |
| 07/24/2026 16:27 | 118 | 46.57 |
| 07/24/2026 16:27 | 12 | 46.585 |
| 07/24/2026 16:27 | 26 | 46.585 |
| 07/24/2026 16:27 | 11 | 46.585 |
| 07/24/2026 16:27 | 32 | 46.585 |
| 07/24/2026 16:27 | 11 | 46.585 |
| 07/24/2026 16:27 | 36 | 46.585 |
| 07/24/2026 16:27 | 36 | 46.58 |
| 07/24/2026 16:27 | 80 | 46.58 |
| 07/24/2026 16:27 | 36 | 46.595 |
| 07/24/2026 16:27 | 24 | 46.595 |
| 07/24/2026 16:27 | 32 | 46.605 |
| 07/24/2026 16:27 | 72 | 46.605 |
| 07/24/2026 16:27 | 75 | 46.605 |
| 07/24/2026 16:27 | 31 | 46.605 |
| 07/24/2026 16:27 | 6 | 46.605 |
| 07/24/2026 16:27 | 6 | 46.605 |
| 07/24/2026 16:27 | 15 | 46.59 |
| 07/24/2026 16:27 | 33 | 46.61 |
| 07/24/2026 16:27 | 118 | 46.61 |
| 07/24/2026 16:27 | 88 | 46.60 |
| 07/24/2026 16:27 | 30 | 46.60 |
| 07/24/2026 16:27 | 33 | 46.60 |
| 07/24/2026 16:27 | 29 | 46.60 |
| 07/24/2026 16:27 | 36 | 46.60 |
| 07/24/2026 16:27 | 79 | 46.60 |
| 07/24/2026 16:27 | 36 | 46.595 |
| 07/24/2026 16:27 | 36 | 46.59 |
| 07/24/2026 16:27 | 83 | 46.555 |
| 07/24/2026 16:27 | 32 | 46.555 |
| 07/24/2026 16:27 | 110 | 46.555 |
| 07/24/2026 16:27 | 69 | 46.555 |
| 07/24/2026 16:27 | 24 | 46.555 |
| 07/24/2026 16:27 | 10 | 46.555 |
| 07/24/2026 16:27 | 52 | 46.545 |
| 07/24/2026 16:27 | 26 | 46.545 |
| 07/24/2026 16:27 | 8 | 46.545 |
| 07/24/2026 16:27 | 118 | 46.56 |
| 07/24/2026 16:27 | 37 | 46.555 |
| 07/24/2026 16:27 | 118 | 46.555 |
| 07/24/2026 16:27 | 37 | 46.56 |
| 07/24/2026 16:27 | 118 | 46.56 |
| 07/24/2026 16:27 | 80 | 46.57 |
| 07/24/2026 16:27 | 37 | 46.57 |
| 07/24/2026 16:27 | 36 | 46.57 |
| 07/24/2026 16:27 | 82 | 46.57 |
| 07/24/2026 16:27 | 18 | 46.57 |
| 07/24/2026 16:27 | 118 | 46.565 |
| 07/24/2026 16:27 | 16 | 46.565 |
| 07/24/2026 16:27 | 114 | 46.575 |
| 07/24/2026 16:27 | 356 | 46.56 |
| 07/24/2026 16:27 | 80 | 46.555 |
| 07/24/2026 16:27 | 100 | 46.555 |
| 07/24/2026 16:27 | 118 | 46.555 |
| 07/24/2026 16:27 | 23 | 46.555 |
| 07/24/2026 16:27 | 118 | 46.54 |
| 07/24/2026 16:27 | 80 | 46.535 |
| 07/24/2026 16:27 | 13 | 46.53 |
| 07/24/2026 16:27 | 80 | 46.53 |
| 07/24/2026 16:27 | 18 | 46.52 |
| 07/24/2026 16:27 | 36 | 46.525 |
| 07/24/2026 16:27 | 118 | 46.525 |
| 07/24/2026 16:27 | 12 | 46.535 |
| 07/24/2026 16:27 | 8 | 46.54 |
| 07/24/2026 16:27 | 16 | 46.54 |
| 07/24/2026 16:27 | 34 | 46.54 |
| 07/24/2026 16:27 | 100 | 46.54 |
| 07/24/2026 16:27 | 27 | 46.54 |
| 07/24/2026 16:27 | 100 | 46.535 |
| 07/24/2026 16:27 | 36 | 46.535 |
| 07/24/2026 16:27 | 80 | 46.53 |
| 07/24/2026 16:27 | 36 | 46.53 |
| 07/24/2026 16:27 | 14 | 46.53 |
| 07/24/2026 16:27 | 22 | 46.53 |
| 07/24/2026 16:27 | 36 | 46.525 |
| 07/24/2026 16:27 | 36 | 46.525 |
| 07/24/2026 16:27 | 82 | 46.525 |
| 07/24/2026 16:27 | 118 | 46.53 |
| 07/24/2026 16:27 | 100 | 46.535 |
| 07/24/2026 16:27 | 29 | 46.535 |
| 07/24/2026 16:27 | 118 | 46.535 |
| 07/24/2026 16:27 | 118 | 46.54 |
| 07/24/2026 16:27 | 27 | 46.545 |
| 07/24/2026 16:27 | 100 | 46.545 |
| 07/24/2026 16:27 | 118 | 46.545 |
| 07/24/2026 16:27 | 5 | 46.55 |
| 07/24/2026 16:27 | 118 | 46.55 |
| 07/24/2026 16:27 | 14 | 46.555 |
| 07/24/2026 16:27 | 104 | 46.555 |
| 07/24/2026 16:27 | 118 | 46.56 |
| 07/24/2026 16:27 | 70 | 46.565 |
| 07/24/2026 16:27 | 48 | 46.565 |
| 07/24/2026 16:27 | 6 | 46.57 |
| 07/24/2026 16:27 | 32 | 46.57 |
| 07/24/2026 16:27 | 80 | 46.57 |
| 07/24/2026 16:27 | 118 | 46.575 |
| 07/24/2026 16:27 | 80 | 46.575 |
| 07/24/2026 16:27 | 114 | 46.575 |
| 07/24/2026 16:27 | 87 | 46.575 |
| 07/24/2026 16:27 | 24 | 46.575 |
| 07/24/2026 16:27 | 400 | 46.57 |
| 07/24/2026 16:27 | 800 | 46.57 |
| 07/24/2026 16:27 | 400 | 46.56 |
| 07/24/2026 16:27 | 80 | 46.56 |
| 07/24/2026 16:27 | 83 | 46.55 |
| 07/24/2026 16:27 | 118 | 46.55 |
| 07/24/2026 16:27 | 100 | 46.54 |
| 07/24/2026 16:27 | 61 | 46.535 |
| 07/24/2026 16:27 | 118 | 46.53 |
| 07/24/2026 16:27 | 83 | 46.525 |
| 07/24/2026 16:27 | 10 | 46.51 |
| 07/24/2026 16:27 | 24 | 46.51 |
| 07/24/2026 16:27 | 17 | 46.51 |
| 07/24/2026 16:27 | 85 | 46.51 |
| 07/24/2026 16:26 | 30 | 46.525 |
| 07/24/2026 16:26 | 216 | 46.54 |
| 07/24/2026 16:26 | 36 | 46.535 |
| 07/24/2026 16:26 | 17 | 46.535 |
| 07/24/2026 16:26 | 130 | 46.535 |
| 07/24/2026 16:26 | 28 | 46.54 |
| 07/24/2026 16:26 | 118 | 46.54 |
| 07/24/2026 16:26 | 17 | 46.53 |
| 07/24/2026 16:26 | 56 | 46.535 |
| 07/24/2026 16:26 | 118 | 46.535 |
| 07/24/2026 16:26 | 163 | 46.54 |
| 07/24/2026 16:26 | 67 | 46.54 |
| 07/24/2026 16:26 | 118 | 46.54 |
| 07/24/2026 16:26 | 139 | 46.535 |
| 07/24/2026 16:26 | 36 | 46.53 |
| 07/24/2026 16:26 | 199 | 46.53 |
| 07/24/2026 16:26 | 118 | 46.53 |
| 07/24/2026 16:26 | 118 | 46.51 |
| 07/24/2026 16:26 | 35 | 46.51 |
| 07/24/2026 16:26 | 118 | 46.515 |
| 07/24/2026 16:26 | 35 | 46.515 |
| 07/24/2026 16:26 | 17 | 46.515 |
| 07/24/2026 16:26 | 35 | 46.515 |
| 07/24/2026 16:26 | 118 | 46.52 |
| 07/24/2026 16:26 | 12 | 46.525 |
| 07/24/2026 16:26 | 118 | 46.525 |
| 07/24/2026 16:26 | 80 | 46.53 |
| 07/24/2026 16:26 | 35 | 46.53 |
| 07/24/2026 16:26 | 118 | 46.53 |
| 07/24/2026 16:26 | 983 | 46.525 |
| 07/24/2026 16:26 | 35 | 46.535 |
| 07/24/2026 16:26 | 118 | 46.535 |
| 07/24/2026 16:26 | 27 | 46.525 |
| 07/24/2026 16:26 | 16 | 46.525 |
| 07/24/2026 16:26 | 17 | 46.53 |
| 07/24/2026 16:26 | 118 | 46.54 |
| 07/24/2026 16:26 | 27 | 46.54 |
| 07/24/2026 16:26 | 27 | 46.54 |
| 07/24/2026 16:26 | 34 | 46.54 |
| 07/24/2026 16:26 | 118 | 46.54 |
| 07/24/2026 16:26 | 22 | 46.53 |
| 07/24/2026 16:26 | 100 | 46.525 |
| 07/24/2026 16:26 | 25 | 46.525 |
| 07/24/2026 16:26 | 34 | 46.525 |
| 07/24/2026 16:26 | 114 | 46.525 |
| 07/24/2026 16:26 | 4 | 46.525 |
| 07/24/2026 16:26 | 34 | 46.535 |
| 07/24/2026 16:26 | 80 | 46.535 |
| 07/24/2026 16:26 | 118 | 46.535 |
| 07/24/2026 16:26 | 29 | 46.535 |
| 07/24/2026 16:26 | 16 | 46.52 |
| 07/24/2026 16:26 | 9 | 46.525 |
| 07/24/2026 16:26 | 118 | 46.525 |
| 07/24/2026 16:26 | 48 | 46.53 |
| 07/24/2026 16:26 | 16 | 46.53 |
| 07/24/2026 16:26 | 80 | 46.54 |
| 07/24/2026 16:26 | 28 | 46.54 |
| 07/24/2026 16:26 | 16 | 46.54 |
| 07/24/2026 16:26 | 34 | 46.54 |
| 07/24/2026 16:26 | 118 | 46.54 |
| 07/24/2026 16:26 | 34 | 46.54 |
| 07/24/2026 16:26 | 28 | 46.54 |
| 07/24/2026 16:26 | 77 | 46.54 |
| 07/24/2026 16:26 | 70 | 46.545 |
| 07/24/2026 16:26 | 32 | 46.545 |
| 07/24/2026 16:26 | 16 | 46.545 |
| 07/24/2026 16:26 | 12 | 46.54 |
| 07/24/2026 16:26 | 29 | 46.54 |
| 07/24/2026 16:26 | 118 | 46.535 |
| 07/24/2026 16:26 | 400 | 46.54 |
| 07/24/2026 16:26 | 29 | 46.535 |
| 07/24/2026 16:26 | 34 | 46.53 |
| 07/24/2026 16:26 | 96 | 46.53 |
| 07/24/2026 16:26 | 235 | 46.53 |
| 07/24/2026 16:26 | 60 | 46.495 |
| 07/24/2026 16:26 | 110 | 46.50 |
| 07/24/2026 16:26 | 16 | 46.505 |
| 07/24/2026 16:26 | 8 | 46.50 |
| 07/24/2026 16:26 | 16 | 46.50 |
| 07/24/2026 16:26 | 16 | 46.505 |
| 07/24/2026 16:26 | 118 | 46.505 |
| 07/24/2026 16:26 | 26 | 46.505 |
| 07/24/2026 16:26 | 118 | 46.51 |
| 07/24/2026 16:26 | 18 | 46.505 |
| 07/24/2026 16:26 | 130 | 46.51 |
| 07/24/2026 16:26 | 140 | 46.51 |
| 07/24/2026 16:26 | 65 | 46.505 |
| 07/24/2026 16:26 | 80 | 46.505 |
| 07/24/2026 16:26 | 16 | 46.50 |
| 07/24/2026 16:26 | 26 | 46.50 |
| 07/24/2026 16:26 | 21 | 46.50 |
| 07/24/2026 16:26 | 18 | 46.495 |
| 07/24/2026 16:26 | 190 | 46.495 |
| 07/24/2026 16:26 | 16 | 46.495 |
| 07/24/2026 16:26 | 96 | 46.495 |
| 07/24/2026 16:26 | 80 | 46.495 |
| 07/24/2026 16:26 | 1 | 46.49 |
| 07/24/2026 16:26 | 80 | 46.49 |
| 07/24/2026 16:26 | 18 | 46.47 |
| 07/24/2026 16:26 | 27 | 46.47 |
| 07/24/2026 16:26 | 34 | 46.47 |
| 07/24/2026 16:26 | 18 | 46.47 |
| 07/24/2026 16:26 | 23 | 46.46 |
| 07/24/2026 16:26 | 45 | 46.45 |
| 07/24/2026 16:26 | 28 | 46.45 |
| 07/24/2026 16:26 | 35 | 46.45 |
| 07/24/2026 16:26 | 35 | 46.445 |
| 07/24/2026 16:26 | 118 | 46.445 |
| 07/24/2026 16:26 | 35 | 46.445 |
| 07/24/2026 16:26 | 118 | 46.45 |
| 07/24/2026 16:26 | 15 | 46.45 |
| 07/24/2026 16:26 | 77 | 46.465 |
| 07/24/2026 16:26 | 41 | 46.465 |
| 07/24/2026 16:26 | 23 | 46.465 |
| 07/24/2026 16:26 | 118 | 46.46 |
| 07/24/2026 16:26 | 57 | 46.455 |
| 07/24/2026 16:26 | 118 | 46.455 |
| 07/24/2026 16:26 | 35 | 46.465 |
| 07/24/2026 16:26 | 30 | 46.465 |
| 07/24/2026 16:26 | 28 | 46.47 |
| 07/24/2026 16:26 | 5 | 46.485 |
| 07/24/2026 16:26 | 24 | 46.485 |
| 07/24/2026 16:26 | 7 | 46.485 |
| 07/24/2026 16:26 | 4 | 46.495 |
| 07/24/2026 16:26 | 29 | 46.47 |
| 07/24/2026 16:26 | 28 | 46.47 |
| 07/24/2026 16:26 | 80 | 46.47 |
| 07/24/2026 16:26 | 118 | 46.47 |
| 07/24/2026 16:26 | 36 | 46.475 |
| 07/24/2026 16:26 | 15 | 46.485 |
| 07/24/2026 16:26 | 10 | 46.495 |
| 07/24/2026 16:26 | 20 | 46.495 |
| 07/24/2026 16:26 | 41 | 46.50 |
| 07/24/2026 16:26 | 23 | 46.495 |
| 07/24/2026 16:26 | 7 | 46.475 |
| 07/24/2026 16:26 | 30 | 46.475 |
| 07/24/2026 16:26 | 36 | 46.475 |
| 07/24/2026 16:26 | 118 | 46.475 |
| 07/24/2026 16:26 | 25 | 46.48 |
| 07/24/2026 16:26 | 52 | 46.48 |
| 07/24/2026 16:26 | 42 | 46.475 |
| 07/24/2026 16:26 | 32 | 46.475 |
| 07/24/2026 16:26 | 27 | 46.475 |
| 07/24/2026 16:26 | 288 | 46.475 |
| 07/24/2026 16:26 | 11 | 46.475 |
| 07/24/2026 16:26 | 27 | 46.475 |
| 07/24/2026 16:26 | 20 | 46.475 |
| 07/24/2026 16:26 | 26 | 46.455 |
| 07/24/2026 16:26 | 21 | 46.46 |
| 07/24/2026 16:26 | 23 | 46.465 |
| 07/24/2026 16:26 | 36 | 46.465 |
| 07/24/2026 16:26 | 290 | 46.465 |
| 07/24/2026 16:26 | 36 | 46.47 |
| 07/24/2026 16:26 | 22 | 46.47 |
| 07/24/2026 16:26 | 36 | 46.465 |
| 07/24/2026 16:26 | 118 | 46.465 |
| 07/24/2026 16:26 | 36 | 46.475 |
| 07/24/2026 16:26 | 143 | 46.475 |
| 07/24/2026 16:26 | 96 | 46.48 |
| 07/24/2026 16:26 | 32 | 46.48 |
| 07/24/2026 16:26 | 29 | 46.49 |
| 07/24/2026 16:26 | 118 | 46.49 |
| 07/24/2026 16:26 | 26 | 46.50 |
| 07/24/2026 16:26 | 36 | 46.50 |
| 07/24/2026 16:26 | 118 | 46.50 |
| 07/24/2026 16:26 | 80 | 46.50 |
| 07/24/2026 16:26 | 54 | 46.505 |
| 07/24/2026 16:26 | 64 | 46.505 |
| 07/24/2026 16:26 | 36 | 46.505 |
| 07/24/2026 16:26 | 100 | 46.505 |
| 07/24/2026 16:26 | 6 | 46.505 |
| 07/24/2026 16:26 | 94 | 46.505 |
| 07/24/2026 16:26 | 42 | 46.515 |
| 07/24/2026 16:26 | 44 | 46.515 |
| 07/24/2026 16:26 | 33 | 46.515 |
| 07/24/2026 16:26 | 15 | 46.52 |
| 07/24/2026 16:26 | 80 | 46.52 |
| 07/24/2026 16:26 | 118 | 46.52 |
| 07/24/2026 16:26 | 118 | 46.55 |
| 07/24/2026 16:26 | 67 | 46.55 |
| 07/24/2026 16:26 | 100 | 46.55 |
| 07/24/2026 16:26 | 83 | 46.54 |
| 07/24/2026 16:26 | 118 | 46.545 |
| 07/24/2026 16:26 | 16 | 46.545 |
| 07/24/2026 16:26 | 32 | 46.54 |
| 07/24/2026 16:26 | 176 | 46.54 |
| 07/24/2026 16:26 | 14 | 46.525 |
| 07/24/2026 16:26 | 371 | 46.525 |
| 07/24/2026 16:26 | 29 | 46.525 |
| 07/24/2026 16:26 | 30 | 46.51 |
| 07/24/2026 16:26 | 100 | 46.51 |
| 07/24/2026 16:26 | 23 | 46.51 |
| 07/24/2026 16:26 | 80 | 46.495 |
| 07/24/2026 16:26 | 80 | 46.49 |
| 07/24/2026 16:26 | 32 | 46.49 |
| 07/24/2026 16:26 | 36 | 46.49 |
| 07/24/2026 16:26 | 29 | 46.49 |
| 07/24/2026 16:26 | 118 | 46.49 |
| 07/24/2026 16:26 | 118 | 46.50 |
| 07/24/2026 16:26 | 26 | 46.50 |
| 07/24/2026 16:26 | 100 | 46.50 |
| 07/24/2026 16:26 | 36 | 46.49 |
| 07/24/2026 16:26 | 36 | 46.49 |
| 07/24/2026 16:26 | 36 | 46.485 |
| 07/24/2026 16:26 | 82 | 46.485 |
| 07/24/2026 16:26 | 118 | 46.495 |
| 07/24/2026 16:26 | 24 | 46.485 |
| 07/24/2026 16:26 | 12 | 46.485 |
| 07/24/2026 16:26 | 106 | 46.485 |
| 07/24/2026 16:26 | 82 | 46.49 |
| 07/24/2026 16:26 | 36 | 46.49 |
| 07/24/2026 16:26 | 17 | 46.495 |
| 07/24/2026 16:26 | 36 | 46.49 |
| 07/24/2026 16:26 | 82 | 46.49 |
| 07/24/2026 16:26 | 19 | 46.495 |
| 07/24/2026 16:26 | 21 | 46.495 |
| 07/24/2026 16:26 | 15 | 46.495 |
| 07/24/2026 16:26 | 36 | 46.495 |
| 07/24/2026 16:26 | 26 | 46.495 |
| 07/24/2026 16:26 | 10 | 46.495 |
| 07/24/2026 16:26 | 36 | 46.495 |
| 07/24/2026 16:26 | 36 | 46.495 |
| 07/24/2026 16:26 | 118 | 46.50 |
| 07/24/2026 16:26 | 80 | 46.515 |
| 07/24/2026 16:26 | 28 | 46.515 |
| 07/24/2026 16:26 | 36 | 46.515 |
| 07/24/2026 16:26 | 36 | 46.51 |
| 07/24/2026 16:26 | 42 | 46.505 |
| 07/24/2026 16:26 | 118 | 46.51 |
| 07/24/2026 16:26 | 34 | 46.495 |
| 07/24/2026 16:26 | 118 | 46.495 |
| 07/24/2026 16:26 | 28 | 46.495 |
| 07/24/2026 16:26 | 88 | 46.50 |
| 07/24/2026 16:26 | 36 | 46.49 |
| 07/24/2026 16:26 | 400 | 46.49 |
| 07/24/2026 16:26 | 100 | 46.49 |
| 07/24/2026 16:26 | 30 | 46.49 |
| 07/24/2026 16:26 | 118 | 46.49 |
| 07/24/2026 16:26 | 6 | 46.47 |
| 07/24/2026 16:26 | 11 | 46.47 |
| 07/24/2026 16:26 | 6 | 46.47 |
| 07/24/2026 16:26 | 118 | 46.455 |
| 07/24/2026 16:26 | 11 | 46.475 |
| 07/24/2026 16:26 | 15 | 46.475 |
| 07/24/2026 16:26 | 48 | 46.48 |
| 07/24/2026 16:26 | 82 | 46.48 |
| 07/24/2026 16:26 | 118 | 46.465 |
| 07/24/2026 16:26 | 51 | 46.465 |
| 07/24/2026 16:26 | 35 | 46.46 |
| 07/24/2026 16:26 | 129 | 46.46 |
| 07/24/2026 16:26 | 19 | 46.455 |
| 07/24/2026 16:26 | 27 | 46.455 |
| 07/24/2026 16:26 | 35 | 46.455 |
| 07/24/2026 16:26 | 27 | 46.465 |
| 07/24/2026 16:26 | 64 | 46.465 |
| 07/24/2026 16:26 | 35 | 46.465 |
| 07/24/2026 16:26 | 24 | 46.465 |
| 07/24/2026 16:26 | 1198 | 46.465 |
| 07/24/2026 16:26 | 159 | 46.465 |
| 07/24/2026 16:26 | 74 | 46.48 |
| 07/24/2026 16:26 | 25 | 46.485 |
| 07/24/2026 16:26 | 118 | 46.485 |
| 07/24/2026 16:26 | 26 | 46.49 |
| 07/24/2026 16:26 | 6 | 46.49 |
| 07/24/2026 16:26 | 20 | 46.49 |
| 07/24/2026 16:26 | 69 | 46.49 |
| 07/24/2026 16:26 | 47 | 46.47 |
| 07/24/2026 16:26 | 27 | 46.47 |
| 07/24/2026 16:26 | 4 | 46.46 |
| 07/24/2026 16:26 | 6 | 46.46 |
| 07/24/2026 16:26 | 30 | 46.455 |
| 07/24/2026 16:26 | 28 | 46.46 |
| 07/24/2026 16:26 | 17 | 46.465 |
| 07/24/2026 16:26 | 28 | 46.465 |
| 07/24/2026 16:26 | 118 | 46.465 |
| 07/24/2026 16:26 | 16 | 46.47 |
| 07/24/2026 16:26 | 20 | 46.47 |
| 07/24/2026 16:26 | 9 | 46.47 |
| 07/24/2026 16:26 | 29 | 46.475 |
| 07/24/2026 16:26 | 28 | 46.475 |
| 07/24/2026 16:25 | 7 | 46.49 |
| 07/24/2026 16:25 | 118 | 46.475 |
| 07/24/2026 16:25 | 37 | 46.475 |
| 07/24/2026 16:25 | 80 | 46.48 |
| 07/24/2026 16:25 | 118 | 46.48 |
| 07/24/2026 16:25 | 25 | 46.48 |
| 07/24/2026 16:25 | 37 | 46.48 |
| 07/24/2026 16:25 | 80 | 46.48 |
| 07/24/2026 16:25 | 32 | 46.485 |
| 07/24/2026 16:25 | 1 | 46.495 |
| 07/24/2026 16:25 | 16 | 46.495 |
| 07/24/2026 16:25 | 37 | 46.50 |
| 07/24/2026 16:25 | 11 | 46.50 |
| 07/24/2026 16:25 | 80 | 46.50 |
| 07/24/2026 16:25 | 101 | 46.52 |
| 07/24/2026 16:25 | 118 | 46.52 |
| 07/24/2026 16:25 | 27 | 46.525 |
| 07/24/2026 16:25 | 37 | 46.525 |
| 07/24/2026 16:25 | 94 | 46.525 |
| 07/24/2026 16:25 | 36 | 46.52 |
| 07/24/2026 16:25 | 36 | 46.52 |
| 07/24/2026 16:25 | 17 | 46.515 |
| 07/24/2026 16:25 | 28 | 46.515 |
| 07/24/2026 16:25 | 10 | 46.515 |
| 07/24/2026 16:25 | 118 | 46.515 |
| 07/24/2026 16:25 | 36 | 46.52 |
| 07/24/2026 16:25 | 36 | 46.52 |
| 07/24/2026 16:25 | 36 | 46.52 |
| 07/24/2026 16:25 | 135 | 46.525 |
| 07/24/2026 16:25 | 31 | 46.53 |
| 07/24/2026 16:25 | 17 | 46.53 |
| 07/24/2026 16:25 | 71 | 46.53 |
| 07/24/2026 16:25 | 9 | 46.53 |
| 07/24/2026 16:25 | 5 | 46.535 |
| 07/24/2026 16:25 | 11 | 46.535 |
| 07/24/2026 16:25 | 21 | 46.54 |
| 07/24/2026 16:25 | 15 | 46.54 |
| 07/24/2026 16:25 | 8 | 46.54 |
| 07/24/2026 16:25 | 96 | 46.535 |
| 07/24/2026 16:25 | 16 | 46.535 |
| 07/24/2026 16:25 | 80 | 46.535 |
| 07/24/2026 16:25 | 17 | 46.535 |
| 07/24/2026 16:25 | 36 | 46.535 |
| 07/24/2026 16:25 | 12 | 46.54 |
| 07/24/2026 16:25 | 10 | 46.545 |
| 07/24/2026 16:25 | 12 | 46.555 |
| 07/24/2026 16:25 | 11 | 46.56 |
| 07/24/2026 16:25 | 41 | 46.56 |
| 07/24/2026 16:25 | 77 | 46.56 |
| 07/24/2026 16:25 | 11 | 46.555 |
| 07/24/2026 16:25 | 118 | 46.555 |
| 07/24/2026 16:25 | 36 | 46.555 |
| 07/24/2026 16:25 | 12 | 46.555 |
| 07/24/2026 16:25 | 6 | 46.55 |
| 07/24/2026 16:25 | 36 | 46.55 |
| 07/24/2026 16:25 | 31 | 46.55 |
| 07/24/2026 16:25 | 29 | 46.545 |
| 07/24/2026 16:25 | 118 | 46.545 |
| 07/24/2026 16:25 | 29 | 46.535 |
| 07/24/2026 16:25 | 16 | 46.535 |
| 07/24/2026 16:25 | 36 | 46.535 |
| 07/24/2026 16:25 | 26 | 46.545 |
| 07/24/2026 16:25 | 48 | 46.545 |
| 07/24/2026 16:25 | 36 | 46.545 |
| 07/24/2026 16:25 | 94 | 46.545 |
| 07/24/2026 16:25 | 77 | 46.545 |
| 07/24/2026 16:25 | 36 | 46.54 |
| 07/24/2026 16:25 | 29 | 46.535 |
| 07/24/2026 16:25 | 118 | 46.535 |
| 07/24/2026 16:25 | 16 | 46.535 |
| 07/24/2026 16:25 | 36 | 46.535 |
| 07/24/2026 16:25 | 29 | 46.535 |
| 07/24/2026 16:25 | 48 | 46.54 |
| 07/24/2026 16:25 | 36 | 46.54 |
| 07/24/2026 16:25 | 29 | 46.54 |
| 07/24/2026 16:25 | 10 | 46.52 |
| 07/24/2026 16:25 | 81 | 46.52 |
| 07/24/2026 16:25 | 118 | 46.525 |
| 07/24/2026 16:25 | 118 | 46.515 |
| 07/24/2026 16:25 | 134 | 46.515 |
| 07/24/2026 16:25 | 104 | 46.515 |
| 07/24/2026 16:25 | 36 | 46.51 |
| 07/24/2026 16:25 | 156 | 46.51 |
| 07/24/2026 16:25 | 36 | 46.495 |
| 07/24/2026 16:25 | 53 | 46.48 |
| 07/24/2026 16:25 | 118 | 46.48 |
| 07/24/2026 16:25 | 16 | 46.48 |
| 07/24/2026 16:25 | 36 | 46.48 |
| 07/24/2026 16:25 | 2 | 46.485 |
| 07/24/2026 16:25 | 36 | 46.485 |
| 07/24/2026 16:25 | 80 | 46.485 |
| 07/24/2026 16:25 | 37 | 46.48 |
| 07/24/2026 16:25 | 6 | 46.48 |
| 07/24/2026 16:25 | 32 | 46.48 |
| 07/24/2026 16:25 | 80 | 46.48 |
| 07/24/2026 16:25 | 1 | 46.485 |
| 07/24/2026 16:25 | 11 | 46.485 |
| 07/24/2026 16:25 | 34 | 46.48 |
| 07/24/2026 16:25 | 28 | 46.48 |
| 07/24/2026 16:25 | 118 | 46.48 |
| 07/24/2026 16:25 | 36 | 46.48 |
| 07/24/2026 16:25 | 80 | 46.485 |
| 07/24/2026 16:25 | 24 | 46.485 |
| 07/24/2026 16:25 | 118 | 46.48 |
| 07/24/2026 16:25 | 156 | 46.48 |
| 07/24/2026 16:25 | 400 | 46.48 |
| 07/24/2026 16:25 | 118 | 46.48 |
| 07/24/2026 16:25 | 59 | 46.475 |
| 07/24/2026 16:25 | 118 | 46.47 |
| 07/24/2026 16:25 | 400 | 46.47 |
| 07/24/2026 16:25 | 118 | 46.47 |
| 07/24/2026 16:25 | 36 | 46.46 |
| 07/24/2026 16:25 | 118 | 46.46 |
| 07/24/2026 16:25 | 36 | 46.465 |
| 07/24/2026 16:25 | 10 | 46.46 |
| 07/24/2026 16:25 | 118 | 46.455 |
| 07/24/2026 16:25 | 20 | 46.46 |
| 07/24/2026 16:25 | 36 | 46.455 |
| 07/24/2026 16:25 | 29 | 46.455 |
| 07/24/2026 16:25 | 80 | 46.45 |
| 07/24/2026 16:25 | 29 | 46.45 |
| 07/24/2026 16:25 | 36 | 46.45 |
| 07/24/2026 16:25 | 27 | 46.435 |
| 07/24/2026 16:25 | 37 | 46.44 |
| 07/24/2026 16:25 | 36 | 46.435 |
| 07/24/2026 16:25 | 118 | 46.435 |
| 07/24/2026 16:25 | 37 | 46.46 |
| 07/24/2026 16:25 | 4 | 46.46 |
| 07/24/2026 16:25 | 37 | 46.46 |
| 07/24/2026 16:25 | 118 | 46.46 |
| 07/24/2026 16:25 | 23 | 46.465 |
| 07/24/2026 16:25 | 118 | 46.465 |
| 07/24/2026 16:25 | 37 | 46.465 |
| 07/24/2026 16:25 | 100 | 46.465 |
| 07/24/2026 16:25 | 15 | 46.465 |
| 07/24/2026 16:25 | 48 | 46.465 |
| 07/24/2026 16:25 | 5 | 46.44 |
| 07/24/2026 16:25 | 57 | 46.43 |
| 07/24/2026 16:25 | 64 | 46.43 |
| 07/24/2026 16:25 | 18 | 46.43 |
| 07/24/2026 16:25 | 6 | 46.43 |
| 07/24/2026 16:25 | 26 | 46.43 |
| 07/24/2026 16:25 | 24 | 46.43 |
| 07/24/2026 16:25 | 118 | 46.435 |
| 07/24/2026 16:25 | 37 | 46.435 |
| 07/24/2026 16:25 | 27 | 46.45 |
| 07/24/2026 16:25 | 80 | 46.44 |
| 07/24/2026 16:25 | 118 | 46.44 |
| 07/24/2026 16:25 | 24 | 46.44 |
| 07/24/2026 16:25 | 37 | 46.445 |
| 07/24/2026 16:25 | 149 | 46.445 |
| 07/24/2026 16:25 | 214 | 46.445 |
| 07/24/2026 16:25 | 27 | 46.45 |
| 07/24/2026 16:25 | 157 | 46.45 |
| 07/24/2026 16:25 | 143 | 46.45 |
| 07/24/2026 16:25 | 171 | 46.455 |
| 07/24/2026 16:25 | 118 | 46.46 |
| 07/24/2026 16:25 | 118 | 46.46 |
| 07/24/2026 16:25 | 140 | 46.46 |
| 07/24/2026 16:25 | 10 | 46.46 |
| 07/24/2026 16:25 | 10 | 46.46 |
| 07/24/2026 16:25 | 100 | 46.46 |
| 07/24/2026 16:25 | 22 | 46.47 |
| 07/24/2026 16:25 | 96 | 46.47 |
| 07/24/2026 16:25 | 100 | 46.475 |
| 07/24/2026 16:25 | 27 | 46.475 |
| 07/24/2026 16:25 | 118 | 46.475 |
| 07/24/2026 16:25 | 30 | 46.47 |
| 07/24/2026 16:25 | 109 | 46.47 |
| 07/24/2026 16:25 | 24 | 46.47 |
| 07/24/2026 16:25 | 1 | 46.475 |
| 07/24/2026 16:25 | 100 | 46.475 |
| 07/24/2026 16:25 | 27 | 46.475 |
| 07/24/2026 16:25 | 118 | 46.475 |
| 07/24/2026 16:25 | 17 | 46.48 |
| 07/24/2026 16:25 | 36 | 46.48 |
| 07/24/2026 16:25 | 118 | 46.48 |
| 07/24/2026 16:25 | 118 | 46.48 |
| 07/24/2026 16:25 | 4 | 46.50 |
| 07/24/2026 16:25 | 26 | 46.50 |
| 07/24/2026 16:25 | 37 | 46.50 |
| 07/24/2026 16:25 | 118 | 46.50 |
| 07/24/2026 16:25 | 27 | 46.495 |
| 07/24/2026 16:25 | 118 | 46.495 |
| 07/24/2026 16:25 | 22 | 46.49 |
| 07/24/2026 16:25 | 37 | 46.485 |
| 07/24/2026 16:25 | 32 | 46.485 |
| 07/24/2026 16:25 | 32 | 46.495 |
| 07/24/2026 16:25 | 80 | 46.505 |
| 07/24/2026 16:25 | 38 | 46.50 |
| 07/24/2026 16:25 | 118 | 46.50 |
| 07/24/2026 16:25 | 118 | 46.505 |
| 07/24/2026 16:25 | 80 | 46.51 |
| 07/24/2026 16:25 | 11 | 46.495 |
| 07/24/2026 16:25 | 35 | 46.50 |
| 07/24/2026 16:25 | 38 | 46.50 |
| 07/24/2026 16:25 | 118 | 46.50 |
| 07/24/2026 16:25 | 38 | 46.50 |
| 07/24/2026 16:25 | 50 | 46.50 |
| 07/24/2026 16:25 | 80 | 46.495 |
| 07/24/2026 16:25 | 55 | 46.48 |
| 07/24/2026 16:25 | 168 | 46.495 |
| 07/24/2026 16:25 | 118 | 46.495 |
| 07/24/2026 16:25 | 15 | 46.50 |
| 07/24/2026 16:25 | 29 | 46.515 |
| 07/24/2026 16:25 | 17 | 46.52 |
| 07/24/2026 16:25 | 118 | 46.52 |
| 07/24/2026 16:25 | 27 | 46.52 |
| 07/24/2026 16:25 | 17 | 46.515 |
| 07/24/2026 16:25 | 29 | 46.515 |
| 07/24/2026 16:25 | 37 | 46.515 |
| 07/24/2026 16:25 | 118 | 46.515 |
| 07/24/2026 16:25 | 400 | 46.52 |
| 07/24/2026 16:25 | 118 | 46.52 |
| 07/24/2026 16:25 | 27 | 46.52 |
| 07/24/2026 16:25 | 118 | 46.515 |
| 07/24/2026 16:25 | 28 | 46.495 |
| 07/24/2026 16:25 | 37 | 46.495 |
| 07/24/2026 16:25 | 400 | 46.495 |
| 07/24/2026 16:25 | 73 | 46.495 |
| 07/24/2026 16:25 | 35 | 46.495 |
| 07/24/2026 16:25 | 17 | 46.49 |
| 07/24/2026 16:25 | 30 | 46.49 |
| 07/24/2026 16:25 | 80 | 46.49 |
| 07/24/2026 16:25 | 37 | 46.49 |
| 07/24/2026 16:25 | 118 | 46.49 |
| 07/24/2026 16:25 | 37 | 46.485 |
| 07/24/2026 16:25 | 80 | 46.485 |
| 07/24/2026 16:25 | 118 | 46.49 |
| 07/24/2026 16:25 | 36 | 46.49 |
| 07/24/2026 16:25 | 118 | 46.485 |
| 07/24/2026 16:25 | 36 | 46.485 |
| 07/24/2026 16:25 | 100 | 46.485 |
| 07/24/2026 16:25 | 118 | 46.485 |
| 07/24/2026 16:25 | 25 | 46.48 |
| 07/24/2026 16:25 | 36 | 46.475 |
| 07/24/2026 16:25 | 40 | 46.48 |
| 07/24/2026 16:25 | 118 | 46.48 |
| 07/24/2026 16:25 | 36 | 46.48 |
| 07/24/2026 16:25 | 80 | 46.48 |
| 07/24/2026 16:25 | 118 | 46.48 |
| 07/24/2026 16:25 | 36 | 46.475 |
| 07/24/2026 16:25 | 118 | 46.49 |
| 07/24/2026 16:25 | 16 | 46.485 |
| 07/24/2026 16:25 | 50 | 46.485 |
| 07/24/2026 16:25 | 36 | 46.485 |
| 07/24/2026 16:25 | 80 | 46.485 |
| 07/24/2026 16:25 | 24 | 46.485 |
| 07/24/2026 16:25 | 118 | 46.505 |
| 07/24/2026 16:25 | 36 | 46.505 |
| 07/24/2026 16:25 | 80 | 46.505 |
| 07/24/2026 16:25 | 118 | 46.505 |
| 07/24/2026 16:25 | 80 | 46.51 |
| 07/24/2026 16:25 | 16 | 46.51 |
| 07/24/2026 16:25 | 118 | 46.51 |
| 07/24/2026 16:25 | 15 | 46.525 |
| 07/24/2026 16:25 | 65 | 46.525 |
| 07/24/2026 16:25 | 61 | 46.505 |
| 07/24/2026 16:25 | 19 | 46.505 |
| 07/24/2026 16:25 | 16 | 46.51 |
| 07/24/2026 16:25 | 29 | 46.505 |
| 07/24/2026 16:25 | 30 | 46.50 |
| 07/24/2026 16:25 | 16 | 46.495 |
| 07/24/2026 16:25 | 9 | 46.495 |
| 07/24/2026 16:25 | 7 | 46.495 |
| 07/24/2026 16:25 | 27 | 46.475 |
| 07/24/2026 16:25 | 4 | 46.475 |
| 07/24/2026 16:25 | 7 | 46.475 |
| 07/24/2026 16:25 | 16 | 46.475 |
| 07/24/2026 16:25 | 36 | 46.485 |
| 07/24/2026 16:25 | 44 | 46.485 |
| 07/24/2026 16:25 | 2 | 46.485 |
| 07/24/2026 16:25 | 36 | 46.485 |
| 07/24/2026 16:25 | 80 | 46.485 |
| 07/24/2026 16:25 | 36 | 46.48 |
| 07/24/2026 16:25 | 24 | 46.48 |
| 07/24/2026 16:25 | 36 | 46.48 |
| 07/24/2026 16:25 | 36 | 46.48 |
| 07/24/2026 16:25 | 12 | 46.475 |
| 07/24/2026 16:25 | 118 | 46.47 |
| 07/24/2026 16:25 | 36 | 46.47 |
| 07/24/2026 16:25 | 16 | 46.475 |
| 07/24/2026 16:25 | 80 | 46.45 |
| 07/24/2026 16:25 | 28 | 46.45 |
| 07/24/2026 16:25 | 233 | 46.455 |
| 07/24/2026 16:25 | 104 | 46.455 |
| 07/24/2026 16:25 | 118 | 46.455 |
| 07/24/2026 16:25 | 27 | 46.455 |
| 07/24/2026 16:25 | 109 | 46.46 |
| 07/24/2026 16:25 | 25 | 46.46 |
| 07/24/2026 16:25 | 118 | 46.46 |
| 07/24/2026 16:25 | 58 | 46.465 |
| 07/24/2026 16:25 | 118 | 46.465 |
| 07/24/2026 16:25 | 24 | 46.465 |
| 07/24/2026 16:25 | 80 | 46.47 |
| 07/24/2026 16:25 | 17 | 46.47 |
| 07/24/2026 16:25 | 29 | 46.47 |
| 07/24/2026 16:25 | 118 | 46.47 |
| 07/24/2026 16:25 | 36 | 46.475 |
| 07/24/2026 16:25 | 17 | 46.475 |
| 07/24/2026 16:25 | 30 | 46.475 |
| 07/24/2026 16:25 | 118 | 46.475 |
| 07/24/2026 16:25 | 11 | 46.48 |
| 07/24/2026 16:25 | 16 | 46.48 |
| 07/24/2026 16:24 | 63 | 46.45 |
| 07/24/2026 16:24 | 89 | 46.45 |
| 07/24/2026 16:24 | 36 | 46.44 |
| 07/24/2026 16:24 | 118 | 46.445 |
| 07/24/2026 16:24 | 130 | 46.445 |
| 07/24/2026 16:24 | 24 | 46.44 |
| 07/24/2026 16:24 | 55 | 46.445 |
| 07/24/2026 16:24 | 36 | 46.445 |
| 07/24/2026 16:24 | 14 | 46.45 |
| 07/24/2026 16:24 | 6 | 46.45 |
| 07/24/2026 16:24 | 8 | 46.45 |
| 07/24/2026 16:24 | 80 | 46.46 |
| 07/24/2026 16:24 | 1 | 46.47 |
| 07/24/2026 16:24 | 13 | 46.50 |
| 07/24/2026 16:24 | 5 | 46.51 |
| 07/24/2026 16:24 | 12 | 46.505 |
| 07/24/2026 16:24 | 118 | 46.505 |
| 07/24/2026 16:24 | 8 | 46.505 |
| 07/24/2026 16:24 | 22 | 46.53 |
| 07/24/2026 16:24 | 25 | 46.53 |
| 07/24/2026 16:24 | 95 | 46.525 |
| 07/24/2026 16:24 | 25 | 46.525 |
| 07/24/2026 16:24 | 118 | 46.53 |
| 07/24/2026 16:24 | 25 | 46.53 |
| 07/24/2026 16:24 | 8 | 46.535 |
| 07/24/2026 16:24 | 6 | 46.535 |
| 07/24/2026 16:24 | 7 | 46.535 |
| 07/24/2026 16:24 | 22 | 46.535 |
| 07/24/2026 16:24 | 10 | 46.54 |
| 07/24/2026 16:24 | 11 | 46.54 |
| 07/24/2026 16:24 | 22 | 46.54 |
| 07/24/2026 16:24 | 36 | 46.54 |
| 07/24/2026 16:24 | 27 | 46.545 |
| 07/24/2026 16:24 | 9 | 46.56 |
| 07/24/2026 16:24 | 7 | 46.56 |
| 07/24/2026 16:24 | 37 | 46.56 |
| 07/24/2026 16:24 | 29 | 46.56 |
| 07/24/2026 16:24 | 130 | 46.56 |
| 07/24/2026 16:24 | 27 | 46.565 |
| 07/24/2026 16:24 | 118 | 46.565 |
| 07/24/2026 16:24 | 118 | 46.545 |
| 07/24/2026 16:24 | 27 | 46.545 |
| 07/24/2026 16:24 | 28 | 46.54 |
| 07/24/2026 16:24 | 100 | 46.54 |
| 07/24/2026 16:24 | 118 | 46.54 |
| 07/24/2026 16:24 | 16 | 46.545 |
| 07/24/2026 16:24 | 37 | 46.545 |
| 07/24/2026 16:24 | 30 | 46.545 |
| 07/24/2026 16:24 | 118 | 46.545 |
| 07/24/2026 16:24 | 16 | 46.545 |
| 07/24/2026 16:24 | 32 | 46.55 |
| 07/24/2026 16:24 | 80 | 46.55 |
| 07/24/2026 16:24 | 94 | 46.56 |
| 07/24/2026 16:24 | 118 | 46.555 |
| 07/24/2026 16:24 | 80 | 46.55 |
| 07/24/2026 16:24 | 16 | 46.55 |
| 07/24/2026 16:24 | 5 | 46.55 |
| 07/24/2026 16:24 | 32 | 46.55 |
| 07/24/2026 16:24 | 118 | 46.555 |
| 07/24/2026 16:24 | 14 | 46.555 |
| 07/24/2026 16:24 | 23 | 46.555 |
| 07/24/2026 16:24 | 25 | 46.55 |
| 07/24/2026 16:24 | 100 | 46.55 |
| 07/24/2026 16:24 | 118 | 46.55 |
| 07/24/2026 16:24 | 16 | 46.55 |
| 07/24/2026 16:24 | 3 | 46.555 |
| 07/24/2026 16:24 | 30 | 46.56 |
| 07/24/2026 16:24 | 30 | 46.565 |
| 07/24/2026 16:24 | 400 | 46.56 |
| 07/24/2026 16:24 | 29 | 46.56 |
| 07/24/2026 16:24 | 25 | 46.565 |
| 07/24/2026 16:24 | 37 | 46.56 |
| 07/24/2026 16:24 | 118 | 46.56 |
| 07/24/2026 16:24 | 80 | 46.56 |
| 07/24/2026 16:24 | 29 | 46.56 |
| 07/24/2026 16:24 | 4 | 46.56 |
| 07/24/2026 16:24 | 16 | 46.56 |
| 07/24/2026 16:24 | 32 | 46.56 |
| 07/24/2026 16:24 | 80 | 46.555 |
| 07/24/2026 16:24 | 38 | 46.555 |
| 07/24/2026 16:24 | 38 | 46.555 |
| 07/24/2026 16:24 | 118 | 46.55 |
| 07/24/2026 16:24 | 118 | 46.55 |
| 07/24/2026 16:24 | 118 | 46.555 |
| 07/24/2026 16:24 | 36 | 46.56 |
| 07/24/2026 16:24 | 29 | 46.56 |
| 07/24/2026 16:24 | 118 | 46.56 |
| 07/24/2026 16:24 | 23 | 46.555 |
| 07/24/2026 16:24 | 100 | 46.555 |
| 07/24/2026 16:24 | 118 | 46.555 |
| 07/24/2026 16:24 | 100 | 46.56 |
| 07/24/2026 16:24 | 29 | 46.56 |
| 07/24/2026 16:24 | 118 | 46.56 |
| 07/24/2026 16:24 | 23 | 46.565 |
| 07/24/2026 16:24 | 2 | 46.565 |
| 07/24/2026 16:24 | 26 | 46.57 |
| 07/24/2026 16:24 | 80 | 46.57 |
| 07/24/2026 16:24 | 38 | 46.57 |
| 07/24/2026 16:24 | 118 | 46.57 |
| 07/24/2026 16:24 | 16 | 46.57 |
| 07/24/2026 16:24 | 32 | 46.575 |
| 07/24/2026 16:24 | 66 | 46.575 |
| 07/24/2026 16:24 | 14 | 46.575 |
| 07/24/2026 16:24 | 16 | 46.575 |
| 07/24/2026 16:24 | 32 | 46.575 |
| 07/24/2026 16:24 | 38 | 46.575 |
| 07/24/2026 16:24 | 81 | 46.57 |
| 07/24/2026 16:24 | 37 | 46.57 |
| 07/24/2026 16:24 | 1144 | 46.57 |
| 07/24/2026 16:24 | 100 | 46.57 |
| 07/24/2026 16:24 | 16 | 46.57 |
| 07/24/2026 16:24 | 26 | 46.57 |
| 07/24/2026 16:24 | 118 | 46.57 |
| 07/24/2026 16:24 | 16 | 46.575 |
| 07/24/2026 16:24 | 38 | 46.575 |
| 07/24/2026 16:24 | 118 | 46.575 |
| 07/24/2026 16:24 | 24 | 46.575 |
| 07/24/2026 16:24 | 118 | 46.58 |
| 07/24/2026 16:24 | 16 | 46.58 |
| 07/24/2026 16:24 | 28 | 46.585 |
| 07/24/2026 16:24 | 22 | 46.58 |
| 07/24/2026 16:24 | 96 | 46.58 |
| 07/24/2026 16:24 | 16 | 46.585 |
| 07/24/2026 16:24 | 2 | 46.585 |
| 07/24/2026 16:24 | 26 | 46.59 |
| 07/24/2026 16:24 | 81 | 46.585 |
| 07/24/2026 16:24 | 26 | 46.575 |
| 07/24/2026 16:24 | 24 | 46.575 |
| 07/24/2026 16:24 | 118 | 46.57 |
| 07/24/2026 16:24 | 24 | 46.575 |
| 07/24/2026 16:24 | 10 | 46.575 |
| 07/24/2026 16:24 | 63 | 46.575 |
| 07/24/2026 16:24 | 16 | 46.575 |
| 07/24/2026 16:24 | 118 | 46.575 |
| 07/24/2026 16:24 | 118 | 46.58 |
| 07/24/2026 16:24 | 2 | 46.595 |
| 07/24/2026 16:24 | 38 | 46.595 |
| 07/24/2026 16:24 | 26 | 46.59 |
| 07/24/2026 16:24 | 38 | 46.59 |
| 07/24/2026 16:24 | 57 | 46.58 |
| 07/24/2026 16:24 | 28 | 46.58 |
| 07/24/2026 16:24 | 118 | 46.58 |
| 07/24/2026 16:24 | 38 | 46.585 |
| 07/24/2026 16:24 | 27 | 46.585 |
| 07/24/2026 16:24 | 80 | 46.585 |
| 07/24/2026 16:24 | 16 | 46.585 |
| 07/24/2026 16:24 | 118 | 46.585 |
| 07/24/2026 16:24 | 107 | 46.595 |
| 07/24/2026 16:24 | 11 | 46.595 |
| 07/24/2026 16:24 | 16 | 46.595 |
| 07/24/2026 16:24 | 118 | 46.595 |
| 07/24/2026 16:24 | 16 | 46.595 |
| 07/24/2026 16:24 | 10 | 46.60 |
| 07/24/2026 16:24 | 31 | 46.60 |
| 07/24/2026 16:24 | 31 | 46.60 |
| 07/24/2026 16:24 | 22 | 46.59 |
| 07/24/2026 16:24 | 15 | 46.585 |
| 07/24/2026 16:24 | 5 | 46.58 |
| 07/24/2026 16:24 | 150 | 46.535 |
| 07/24/2026 16:24 | 80 | 46.555 |
| 07/24/2026 16:24 | 62 | 46.555 |
| 07/24/2026 16:24 | 23 | 46.555 |
| 07/24/2026 16:24 | 118 | 46.555 |
| 07/24/2026 16:24 | 13 | 46.57 |
| 07/24/2026 16:24 | 39 | 46.57 |
| 07/24/2026 16:24 | 39 | 46.58 |
| 07/24/2026 16:24 | 41 | 46.58 |
| 07/24/2026 16:24 | 39 | 46.58 |
| 07/24/2026 16:24 | 11 | 46.58 |
| 07/24/2026 16:24 | 5 | 46.58 |
| 07/24/2026 16:24 | 29 | 46.58 |
| 07/24/2026 16:24 | 118 | 46.58 |
| 07/24/2026 16:24 | 39 | 46.58 |
| 07/24/2026 16:24 | 39 | 46.575 |
| 07/24/2026 16:24 | 118 | 46.585 |
| 07/24/2026 16:24 | 118 | 46.59 |
| 07/24/2026 16:24 | 32 | 46.595 |
| 07/24/2026 16:24 | 18 | 46.595 |
| 07/24/2026 16:24 | 21 | 46.595 |
| 07/24/2026 16:24 | 6 | 46.595 |
| 07/24/2026 16:24 | 22 | 46.58 |
| 07/24/2026 16:24 | 17 | 46.58 |
| 07/24/2026 16:23 | 3 | 46.595 |
| 07/24/2026 16:23 | 35 | 46.595 |
| 07/24/2026 16:23 | 118 | 46.60 |
| 07/24/2026 16:23 | 39 | 46.60 |
| 07/24/2026 16:23 | 110 | 46.60 |
| 07/24/2026 16:23 | 24 | 46.595 |
| 07/24/2026 16:23 | 39 | 46.595 |
| 07/24/2026 16:23 | 35 | 46.595 |
| 07/24/2026 16:23 | 39 | 46.59 |
| 07/24/2026 16:23 | 48 | 46.59 |
| 07/24/2026 16:23 | 36 | 46.59 |
| 07/24/2026 16:23 | 118 | 46.595 |
| 07/24/2026 16:23 | 24 | 46.595 |
| 07/24/2026 16:23 | 35 | 46.585 |
| 07/24/2026 16:23 | 80 | 46.585 |
| 07/24/2026 16:23 | 85 | 46.585 |
| 07/24/2026 16:23 | 35 | 46.58 |
| 07/24/2026 16:23 | 31 | 46.58 |
| 07/24/2026 16:23 | 87 | 46.58 |
| 07/24/2026 16:23 | 41 | 46.575 |
| 07/24/2026 16:23 | 15 | 46.575 |
| 07/24/2026 16:23 | 24 | 46.575 |
| 07/24/2026 16:23 | 27 | 46.585 |
| 07/24/2026 16:23 | 118 | 46.585 |
| 07/24/2026 16:23 | 118 | 46.585 |
| 07/24/2026 16:23 | 118 | 46.585 |
| 07/24/2026 16:23 | 27 | 46.585 |
| 07/24/2026 16:23 | 42 | 46.575 |
| 07/24/2026 16:23 | 76 | 46.575 |
| 07/24/2026 16:23 | 14 | 46.56 |
| 07/24/2026 16:23 | 48 | 46.56 |
| 07/24/2026 16:23 | 130 | 46.555 |
| 07/24/2026 16:23 | 28 | 46.545 |
| 07/24/2026 16:23 | 22 | 46.535 |
| 07/24/2026 16:23 | 118 | 46.535 |
| 07/24/2026 16:23 | 29 | 46.535 |
| 07/24/2026 16:23 | 4 | 46.52 |
| 07/24/2026 16:23 | 28 | 46.525 |
| 07/24/2026 16:23 | 38 | 46.535 |
| 07/24/2026 16:23 | 85 | 46.53 |
| 07/24/2026 16:23 | 118 | 46.545 |
| 07/24/2026 16:23 | 130 | 46.545 |
| 07/24/2026 16:23 | 100 | 46.55 |
| 07/24/2026 16:23 | 38 | 46.55 |
| 07/24/2026 16:23 | 118 | 46.55 |
| 07/24/2026 16:23 | 23 | 46.545 |
| 07/24/2026 16:23 | 6 | 46.545 |
| 07/24/2026 16:23 | 18 | 46.545 |
| 07/24/2026 16:23 | 11 | 46.55 |
| 07/24/2026 16:23 | 107 | 46.55 |
| 07/24/2026 16:23 | 38 | 46.54 |
| 07/24/2026 16:23 | 118 | 46.54 |
| 07/24/2026 16:23 | 80 | 46.55 |
| 07/24/2026 16:23 | 118 | 46.55 |
| 07/24/2026 16:23 | 29 | 46.55 |
| 07/24/2026 16:23 | 100 | 46.545 |
| 07/24/2026 16:23 | 31 | 46.545 |
| 07/24/2026 16:23 | 38 | 46.53 |
| 07/24/2026 16:23 | 24 | 46.53 |
| 07/24/2026 16:23 | 38 | 46.525 |
| 07/24/2026 16:23 | 118 | 46.525 |
| 07/24/2026 16:23 | 128 | 46.52 |
| 07/24/2026 16:23 | 118 | 46.52 |
| 07/24/2026 16:23 | 27 | 46.52 |
| 07/24/2026 16:23 | 15 | 46.515 |
| 07/24/2026 16:23 | 38 | 46.515 |
| 07/24/2026 16:23 | 118 | 46.515 |
| 07/24/2026 16:23 | 28 | 46.515 |
| 07/24/2026 16:23 | 38 | 46.505 |
| 07/24/2026 16:23 | 15 | 46.505 |
| 07/24/2026 16:23 | 118 | 46.505 |
| 07/24/2026 16:23 | 22 | 46.50 |
| 07/24/2026 16:23 | 38 | 46.50 |
| 07/24/2026 16:23 | 44 | 46.50 |
| 07/24/2026 16:23 | 74 | 46.50 |
| 07/24/2026 16:23 | 118 | 46.505 |
| 07/24/2026 16:23 | 1 | 46.49 |
| 07/24/2026 16:23 | 28 | 46.49 |
| 07/24/2026 16:23 | 118 | 46.49 |
| 07/24/2026 16:23 | 100 | 46.495 |
| 07/24/2026 16:23 | 74 | 46.495 |
| 07/24/2026 16:23 | 27 | 46.495 |
| 07/24/2026 16:23 | 38 | 46.49 |
| 07/24/2026 16:23 | 118 | 46.49 |
| 07/24/2026 16:23 | 9 | 46.495 |
| 07/24/2026 16:23 | 24 | 46.505 |
| 07/24/2026 16:23 | 118 | 46.505 |
| 07/24/2026 16:23 | 38 | 46.50 |
| 07/24/2026 16:23 | 118 | 46.50 |
| 07/24/2026 16:23 | 38 | 46.505 |
| 07/24/2026 16:23 | 26 | 46.455 |
| 07/24/2026 16:23 | 2 | 46.46 |
| 07/24/2026 16:23 | 16 | 46.46 |
| 07/24/2026 16:23 | 48 | 46.47 |
| 07/24/2026 16:23 | 118 | 46.47 |
| 07/24/2026 16:23 | 16 | 46.47 |
| 07/24/2026 16:23 | 38 | 46.48 |
| 07/24/2026 16:23 | 32 | 46.48 |
| 07/24/2026 16:23 | 38 | 46.48 |
| 07/24/2026 16:23 | 80 | 46.475 |
| 07/24/2026 16:23 | 27 | 46.475 |
| 07/24/2026 16:23 | 80 | 46.48 |
| 07/24/2026 16:23 | 25 | 46.48 |
| 07/24/2026 16:23 | 16 | 46.48 |
| 07/24/2026 16:23 | 16 | 46.485 |
| 07/24/2026 16:23 | 100 | 46.485 |
| 07/24/2026 16:23 | 24 | 46.485 |
| 07/24/2026 16:23 | 59 | 46.49 |
| 07/24/2026 16:23 | 16 | 46.49 |
| 07/24/2026 16:23 | 29 | 46.49 |
| 07/24/2026 16:23 | 38 | 46.49 |
| 07/24/2026 16:23 | 35 | 46.485 |
| 07/24/2026 16:23 | 18 | 46.485 |
| 07/24/2026 16:23 | 24 | 46.485 |
| 07/24/2026 16:23 | 38 | 46.485 |
| 07/24/2026 16:23 | 5 | 46.485 |
| 07/24/2026 16:23 | 38 | 46.49 |
| 07/24/2026 16:23 | 29 | 46.49 |
| 07/24/2026 16:23 | 100 | 46.49 |
| 07/24/2026 16:23 | 118 | 46.49 |
| 07/24/2026 16:23 | 100 | 46.485 |
| 07/24/2026 16:23 | 22 | 46.485 |
| 07/24/2026 16:23 | 10 | 46.485 |
| 07/24/2026 16:23 | 80 | 46.485 |
| 07/24/2026 16:23 | 118 | 46.485 |
| 07/24/2026 16:23 | 94 | 46.485 |
| 07/24/2026 16:23 | 118 | 46.495 |
| 07/24/2026 16:23 | 38 | 46.49 |
| 07/24/2026 16:23 | 118 | 46.49 |
| 07/24/2026 16:23 | 118 | 46.49 |
| 07/24/2026 16:23 | 38 | 46.49 |
| 07/24/2026 16:23 | 38 | 46.48 |
| 07/24/2026 16:23 | 118 | 46.48 |
| 07/24/2026 16:23 | 30 | 46.48 |
| 07/24/2026 16:23 | 50 | 46.485 |
| 07/24/2026 16:23 | 28 | 46.485 |
| 07/24/2026 16:23 | 16 | 46.485 |
| 07/24/2026 16:23 | 118 | 46.485 |
| 07/24/2026 16:23 | 38 | 46.49 |
| 07/24/2026 16:23 | 68 | 46.495 |
| 07/24/2026 16:23 | 41 | 46.495 |
| 07/24/2026 16:23 | 9 | 46.495 |
| 07/24/2026 16:23 | 3 | 46.475 |
| 07/24/2026 16:23 | 16 | 46.475 |
| 07/24/2026 16:23 | 4 | 46.475 |
| 07/24/2026 16:23 | 16 | 46.475 |
| 07/24/2026 16:23 | 6 | 46.47 |
| 07/24/2026 16:23 | 4 | 46.47 |
| 07/24/2026 16:23 | 15 | 46.47 |
| 07/24/2026 16:23 | 17 | 46.47 |
| 07/24/2026 16:23 | 48 | 46.47 |
| 07/24/2026 16:23 | 7 | 46.465 |
| 07/24/2026 16:23 | 16 | 46.465 |
| 07/24/2026 16:23 | 7 | 46.455 |
| 07/24/2026 16:23 | 6 | 46.455 |
| 07/24/2026 16:23 | 32 | 46.455 |
| 07/24/2026 16:23 | 16 | 46.455 |
| 07/24/2026 16:23 | 61 | 46.45 |
| 07/24/2026 16:23 | 3 | 46.445 |
| 07/24/2026 16:23 | 34 | 46.445 |
| 07/24/2026 16:23 | 96 | 46.445 |
| 07/24/2026 16:23 | 28 | 46.445 |
| 07/24/2026 16:23 | 17 | 46.435 |
| 07/24/2026 16:23 | 62 | 46.435 |
| 07/24/2026 16:23 | 100 | 46.445 |
| 07/24/2026 16:23 | 7 | 46.445 |
| 07/24/2026 16:23 | 80 | 46.445 |
| 07/24/2026 16:23 | 32 | 46.445 |
| 07/24/2026 16:23 | 80 | 46.48 |
| 07/24/2026 16:23 | 80 | 46.48 |
| 07/24/2026 16:23 | 30 | 46.48 |
| 07/24/2026 16:23 | 118 | 46.48 |
| 07/24/2026 16:23 | 38 | 46.485 |
| 07/24/2026 16:23 | 16 | 46.485 |
| 07/24/2026 16:23 | 80 | 46.485 |
| 07/24/2026 16:23 | 118 | 46.485 |
| 07/24/2026 16:23 | 38 | 46.51 |
| 07/24/2026 16:23 | 80 | 46.51 |
| 07/24/2026 16:23 | 118 | 46.51 |
| 07/24/2026 16:23 | 118 | 46.505 |
| 07/24/2026 16:23 | 38 | 46.505 |
| 07/24/2026 16:23 | 29 | 46.505 |
| 07/24/2026 16:23 | 118 | 46.50 |
| 07/24/2026 16:23 | 38 | 46.50 |
| 07/24/2026 16:23 | 38 | 46.50 |
| 07/24/2026 16:23 | 31 | 46.50 |
| 07/24/2026 16:23 | 5 | 46.485 |
| 07/24/2026 16:23 | 18 | 46.485 |
| 07/24/2026 16:23 | 38 | 46.48 |
| 07/24/2026 16:23 | 51 | 46.47 |
| 07/24/2026 16:23 | 12 | 46.47 |
| 07/24/2026 16:23 | 118 | 46.475 |
| 07/24/2026 16:23 | 4 | 46.47 |
| 07/24/2026 16:23 | 16 | 46.47 |
| 07/24/2026 16:23 | 15 | 46.47 |
| 07/24/2026 16:23 | 32 | 46.47 |
| 07/24/2026 16:23 | 32 | 46.45 |
| 07/24/2026 16:23 | 32 | 46.455 |
| 07/24/2026 16:23 | 48 | 46.455 |
| 07/24/2026 16:23 | 221 | 46.46 |
| 07/24/2026 16:23 | 78 | 46.46 |
| 07/24/2026 16:23 | 273 | 46.46 |
| 07/24/2026 16:23 | 78 | 46.46 |
| 07/24/2026 16:23 | 273 | 46.46 |
| 07/24/2026 16:23 | 78 | 46.46 |
| 07/24/2026 16:23 | 273 | 46.46 |
| 07/24/2026 16:23 | 78 | 46.46 |
| 07/24/2026 16:23 | 36 | 46.46 |
| 07/24/2026 16:23 | 24 | 46.46 |
| 07/24/2026 16:23 | 38 | 46.46 |
| 07/24/2026 16:23 | 16 | 46.46 |
| 07/24/2026 16:23 | 24 | 46.46 |
| 07/24/2026 16:23 | 24 | 46.46 |
| 07/24/2026 16:23 | 22 | 46.46 |
| 07/24/2026 16:23 | 32 | 46.46 |
| 07/24/2026 16:23 | 18 | 46.46 |
| 07/24/2026 16:23 | 60 | 46.46 |
| 07/24/2026 16:23 | 18 | 46.46 |
| 07/24/2026 16:23 | 24 | 46.46 |
| 07/24/2026 16:23 | 16 | 46.46 |
| 07/24/2026 16:23 | 78 | 46.46 |
| 07/24/2026 16:23 | 78 | 46.46 |
| 07/24/2026 16:23 | 38 | 46.46 |
| 07/24/2026 16:23 | 118 | 46.46 |
| 07/24/2026 16:23 | 38 | 46.455 |
| 07/24/2026 16:23 | 2 | 46.46 |
| 07/24/2026 16:23 | 19 | 46.46 |
| 07/24/2026 16:23 | 118 | 46.465 |
| 07/24/2026 16:23 | 28 | 46.465 |
| 07/24/2026 16:23 | 10 | 46.46 |
| 07/24/2026 16:23 | 118 | 46.46 |
| 07/24/2026 16:23 | 29 | 46.46 |
| 07/24/2026 16:23 | 38 | 46.46 |
| 07/24/2026 16:22 | 118 | 46.46 |
| 07/24/2026 16:22 | 118 | 46.46 |
| 07/24/2026 16:22 | 50 | 46.45 |
| 07/24/2026 16:22 | 29 | 46.46 |
| 07/24/2026 16:22 | 38 | 46.46 |
| 07/24/2026 16:22 | 118 | 46.46 |
| 07/24/2026 16:22 | 38 | 46.46 |
| 07/24/2026 16:22 | 38 | 46.455 |
| 07/24/2026 16:22 | 116 | 46.455 |
| 07/24/2026 16:22 | 80 | 46.45 |
| 07/24/2026 16:22 | 38 | 46.45 |
| 07/24/2026 16:22 | 102 | 46.45 |
| 07/24/2026 16:22 | 5 | 46.445 |
| 07/24/2026 16:22 | 29 | 46.44 |
| 07/24/2026 16:22 | 38 | 46.44 |
| 07/24/2026 16:22 | 59 | 46.46 |
| 07/24/2026 16:22 | 37 | 46.46 |
| 07/24/2026 16:22 | 80 | 46.46 |
| 07/24/2026 16:22 | 29 | 46.46 |
| 07/24/2026 16:22 | 118 | 46.46 |
| 07/24/2026 16:22 | 118 | 46.465 |
| 07/24/2026 16:22 | 37 | 46.465 |
| 07/24/2026 16:22 | 37 | 46.47 |
| 07/24/2026 16:22 | 118 | 46.47 |
| 07/24/2026 16:22 | 32 | 46.475 |
| 07/24/2026 16:22 | 118 | 46.475 |
| 07/24/2026 16:22 | 80 | 46.495 |
| 07/24/2026 16:22 | 118 | 46.495 |
| 07/24/2026 16:22 | 32 | 46.495 |
| 07/24/2026 16:22 | 49 | 46.49 |
| 07/24/2026 16:22 | 96 | 46.47 |
| 07/24/2026 16:22 | 37 | 46.47 |
| 07/24/2026 16:22 | 118 | 46.47 |
| 07/24/2026 16:22 | 80 | 46.465 |
| 07/24/2026 16:22 | 37 | 46.465 |
| 07/24/2026 16:22 | 31 | 46.47 |
| 07/24/2026 16:22 | 118 | 46.47 |
| 07/24/2026 16:22 | 34 | 46.475 |
| 07/24/2026 16:22 | 118 | 46.475 |
| 07/24/2026 16:22 | 37 | 46.48 |
| 07/24/2026 16:22 | 37 | 46.47 |
| 07/24/2026 16:22 | 37 | 46.465 |
| 07/24/2026 16:22 | 118 | 46.465 |
| 07/24/2026 16:22 | 118 | 46.47 |
| 07/24/2026 16:22 | 37 | 46.48 |
| 07/24/2026 16:22 | 45 | 46.485 |
| 07/24/2026 16:22 | 28 | 46.485 |
| 07/24/2026 16:22 | 118 | 46.485 |
| 07/24/2026 16:22 | 18 | 46.485 |
| 07/24/2026 16:22 | 39 | 46.48 |
| 07/24/2026 16:22 | 10 | 46.48 |
| 07/24/2026 16:22 | 84 | 46.48 |
| 07/24/2026 16:22 | 33 | 46.47 |
| 07/24/2026 16:22 | 118 | 46.47 |
| 07/24/2026 16:22 | 5 | 46.46 |
| 07/24/2026 16:22 | 37 | 46.465 |
| 07/24/2026 16:22 | 118 | 46.465 |
| 07/24/2026 16:22 | 118 | 46.475 |
| 07/24/2026 16:22 | 16 | 46.47 |
| 07/24/2026 16:22 | 7 | 46.47 |
| 07/24/2026 16:22 | 15 | 46.495 |
| 07/24/2026 16:22 | 3 | 46.495 |
| 07/24/2026 16:22 | 118 | 46.49 |
| 07/24/2026 16:22 | 37 | 46.495 |
| 07/24/2026 16:22 | 118 | 46.495 |
| 07/24/2026 16:22 | 118 | 46.52 |
| 07/24/2026 16:22 | 25 | 46.52 |
| 07/24/2026 16:22 | 36 | 46.51 |
| 07/24/2026 16:22 | 118 | 46.51 |
| 07/24/2026 16:22 | 36 | 46.505 |
| 07/24/2026 16:22 | 36 | 46.515 |
| 07/24/2026 16:22 | 33 | 46.515 |
| 07/24/2026 16:22 | 100 | 46.515 |
| 07/24/2026 16:22 | 36 | 46.505 |
| 07/24/2026 16:22 | 80 | 46.505 |
| 07/24/2026 16:22 | 15 | 46.505 |
| 07/24/2026 16:22 | 5 | 46.505 |
| 07/24/2026 16:22 | 36 | 46.49 |
| 07/24/2026 16:22 | 77 | 46.49 |
| 07/24/2026 16:22 | 34 | 46.49 |
| 07/24/2026 16:22 | 153 | 46.49 |
| 07/24/2026 16:22 | 118 | 46.49 |
| 07/24/2026 16:22 | 150 | 46.495 |
| 07/24/2026 16:22 | 80 | 46.50 |
| 07/24/2026 16:22 | 80 | 46.50 |
| 07/24/2026 16:22 | 118 | 46.50 |
| 07/24/2026 16:22 | 31 | 46.50 |
| 07/24/2026 16:22 | 77 | 46.505 |
| 07/24/2026 16:22 | 15 | 46.53 |
| 07/24/2026 16:22 | 108 | 46.53 |
| 07/24/2026 16:22 | 10 | 46.53 |
| 07/24/2026 16:22 | 26 | 46.545 |
| 07/24/2026 16:22 | 35 | 46.55 |
| 07/24/2026 16:22 | 118 | 46.55 |
| 07/24/2026 16:22 | 130 | 46.55 |
| 07/24/2026 16:22 | 10 | 46.525 |
| 07/24/2026 16:22 | 35 | 46.525 |
| 07/24/2026 16:22 | 22 | 46.52 |
| 07/24/2026 16:22 | 100 | 46.52 |
| 07/24/2026 16:22 | 118 | 46.525 |
| 07/24/2026 16:22 | 35 | 46.525 |
| 07/24/2026 16:22 | 15 | 46.525 |
| 07/24/2026 16:22 | 6 | 46.525 |
| 07/24/2026 16:22 | 10 | 46.525 |
| 07/24/2026 16:22 | 52 | 46.53 |
| 07/24/2026 16:22 | 10 | 46.53 |
| 07/24/2026 16:22 | 30 | 46.53 |
| 07/24/2026 16:22 | 130 | 46.53 |
| 07/24/2026 16:22 | 10 | 46.525 |
| 07/24/2026 16:22 | 20 | 46.525 |
| 07/24/2026 16:22 | 4 | 46.525 |
| 07/24/2026 16:22 | 16 | 46.525 |
| 07/24/2026 16:22 | 20 | 46.53 |
| 07/24/2026 16:22 | 18 | 46.53 |
| 07/24/2026 16:22 | 80 | 46.53 |
| 07/24/2026 16:22 | 118 | 46.535 |
| 07/24/2026 16:22 | 19 | 46.53 |
| 07/24/2026 16:22 | 68 | 46.53 |
| 07/24/2026 16:22 | 15 | 46.535 |
| 07/24/2026 16:22 | 118 | 46.535 |
| 07/24/2026 16:22 | 80 | 46.535 |
| 07/24/2026 16:22 | 35 | 46.54 |
| 07/24/2026 16:22 | 35 | 46.535 |
| 07/24/2026 16:22 | 6 | 46.535 |
| 07/24/2026 16:22 | 32 | 46.535 |
| 07/24/2026 16:22 | 80 | 46.535 |
| 07/24/2026 16:22 | 32 | 46.54 |
| 07/24/2026 16:22 | 50 | 46.53 |
| 07/24/2026 16:22 | 62 | 46.535 |
| 07/24/2026 16:22 | 118 | 46.535 |
| 07/24/2026 16:22 | 47 | 46.535 |
| 07/24/2026 16:22 | 10 | 46.545 |
| 07/24/2026 16:22 | 118 | 46.545 |
| 07/24/2026 16:22 | 118 | 46.55 |
| 07/24/2026 16:22 | 100 | 46.55 |
| 07/24/2026 16:22 | 29 | 46.55 |
| 07/24/2026 16:22 | 118 | 46.55 |
| 07/24/2026 16:22 | 35 | 46.555 |
| 07/24/2026 16:22 | 80 | 46.555 |
| 07/24/2026 16:22 | 118 | 46.555 |
| 07/24/2026 16:22 | 27 | 46.555 |
| 07/24/2026 16:22 | 35 | 46.56 |
| 07/24/2026 16:22 | 87 | 46.56 |
| 07/24/2026 16:22 | 118 | 46.565 |
| 07/24/2026 16:22 | 35 | 46.565 |
| 07/24/2026 16:22 | 31 | 46.56 |
| 07/24/2026 16:22 | 34 | 46.56 |
| 07/24/2026 16:22 | 118 | 46.565 |
| 07/24/2026 16:22 | 118 | 46.565 |
| 07/24/2026 16:22 | 31 | 46.565 |
| 07/24/2026 16:22 | 16 | 46.565 |
| 07/24/2026 16:22 | 26 | 46.565 |
| 07/24/2026 16:22 | 2 | 46.56 |
| 07/24/2026 16:22 | 32 | 46.56 |
| 07/24/2026 16:22 | 64 | 46.56 |
| 07/24/2026 16:22 | 29 | 46.55 |
| 07/24/2026 16:22 | 35 | 46.555 |
| 07/24/2026 16:22 | 35 | 46.56 |
| 07/24/2026 16:22 | 11 | 46.565 |
| 07/24/2026 16:22 | 13 | 46.565 |
| 07/24/2026 16:22 | 11 | 46.565 |
| 07/24/2026 16:22 | 89 | 46.555 |
| 07/24/2026 16:22 | 22 | 46.555 |
| 07/24/2026 16:22 | 100 | 46.55 |
| 07/24/2026 16:22 | 28 | 46.55 |
| 07/24/2026 16:22 | 70 | 46.55 |
| 07/24/2026 16:22 | 48 | 46.55 |
| 07/24/2026 16:22 | 118 | 46.55 |
| 07/24/2026 16:22 | 32 | 46.54 |
| 07/24/2026 16:22 | 80 | 46.54 |
| 07/24/2026 16:22 | 118 | 46.54 |
| 07/24/2026 16:22 | 34 | 46.545 |
| 07/24/2026 16:22 | 80 | 46.545 |
| 07/24/2026 16:22 | 23 | 46.56 |
| 07/24/2026 16:22 | 34 | 46.56 |
| 07/24/2026 16:22 | 27 | 46.555 |
| 07/24/2026 16:22 | 100 | 46.555 |
| 07/24/2026 16:22 | 118 | 46.555 |
| 07/24/2026 16:22 | 5 | 46.56 |
| 07/24/2026 16:22 | 94 | 46.56 |
| 07/24/2026 16:22 | 33 | 46.56 |
| 07/24/2026 16:22 | 118 | 46.56 |
| 07/24/2026 16:22 | 23 | 46.575 |
| 07/24/2026 16:22 | 118 | 46.575 |
| 07/24/2026 16:22 | 34 | 46.575 |
| 07/24/2026 16:22 | 28 | 46.575 |
| 07/24/2026 16:22 | 20 | 46.575 |
| 07/24/2026 16:22 | 33 | 46.56 |
| 07/24/2026 16:22 | 34 | 46.555 |
| 07/24/2026 16:22 | 100 | 46.555 |
| 07/24/2026 16:22 | 118 | 46.555 |
| 07/24/2026 16:22 | 27 | 46.555 |
| 07/24/2026 16:22 | 24 | 46.56 |
| 07/24/2026 16:22 | 124 | 46.565 |
| 07/24/2026 16:22 | 23 | 46.58 |
| 07/24/2026 16:22 | 18 | 46.59 |
| 07/24/2026 16:22 | 23 | 46.595 |
| 07/24/2026 16:22 | 29 | 46.595 |
| 07/24/2026 16:22 | 18 | 46.59 |
| 07/24/2026 16:22 | 23 | 46.575 |
| 07/24/2026 16:22 | 118 | 46.575 |
| 07/24/2026 16:22 | 23 | 46.58 |
| 07/24/2026 16:22 | 48 | 46.58 |
| 07/24/2026 16:22 | 70 | 46.58 |
| 07/24/2026 16:22 | 118 | 46.585 |
| 07/24/2026 16:22 | 34 | 46.59 |
| 07/24/2026 16:22 | 68 | 46.585 |
| 07/24/2026 16:22 | 5 | 46.58 |
| 07/24/2026 16:22 | 16 | 46.58 |
| 07/24/2026 16:22 | 79 | 46.58 |
| 07/24/2026 16:22 | 9 | 46.56 |
| 07/24/2026 16:22 | 23 | 46.56 |
| 07/24/2026 16:22 | 118 | 46.565 |
| 07/24/2026 16:22 | 23 | 46.565 |
| 07/24/2026 16:22 | 23 | 46.555 |
| 07/24/2026 16:22 | 118 | 46.55 |
| 07/24/2026 16:21 | 35 | 46.55 |
| 07/24/2026 16:21 | 134 | 46.55 |
| 07/24/2026 16:21 | 118 | 46.55 |
| 07/24/2026 16:21 | 29 | 46.55 |
| 07/24/2026 16:21 | 100 | 46.55 |
| 07/24/2026 16:21 | 118 | 46.53 |
| 07/24/2026 16:21 | 35 | 46.525 |
| 07/24/2026 16:21 | 14 | 46.525 |
| 07/24/2026 16:21 | 16 | 46.525 |
| 07/24/2026 16:21 | 31 | 46.52 |
| 07/24/2026 16:21 | 24 | 46.515 |
| 07/24/2026 16:21 | 77 | 46.515 |
| 07/24/2026 16:21 | 33 | 46.515 |
| 07/24/2026 16:21 | 24 | 46.51 |
| 07/24/2026 16:21 | 29 | 46.505 |
| 07/24/2026 16:21 | 35 | 46.51 |
| 07/24/2026 16:21 | 118 | 46.505 |
| 07/24/2026 16:21 | 29 | 46.505 |
| 07/24/2026 16:21 | 35 | 46.50 |
| 07/24/2026 16:21 | 51 | 46.50 |
| 07/24/2026 16:21 | 118 | 46.495 |
| 07/24/2026 16:21 | 18 | 46.495 |
| 07/24/2026 16:21 | 118 | 46.50 |
| 07/24/2026 16:21 | 35 | 46.495 |
| 07/24/2026 16:21 | 83 | 46.495 |
| 07/24/2026 16:21 | 29 | 46.505 |
| 07/24/2026 16:21 | 83 | 46.485 |
| 07/24/2026 16:21 | 28 | 46.485 |
| 07/24/2026 16:21 | 135 | 46.49 |
| 07/24/2026 16:21 | 34 | 46.49 |
| 07/24/2026 16:21 | 64 | 46.49 |
| 07/24/2026 16:21 | 118 | 46.49 |
| 07/24/2026 16:21 | 32 | 46.495 |
| 07/24/2026 16:21 | 80 | 46.495 |
| 07/24/2026 16:21 | 118 | 46.495 |
| 07/24/2026 16:21 | 31 | 46.50 |
| 07/24/2026 16:21 | 80 | 46.50 |
| 07/24/2026 16:21 | 118 | 46.50 |
| 07/24/2026 16:21 | 29 | 46.505 |
| 07/24/2026 16:21 | 13 | 46.505 |
| 07/24/2026 16:21 | 35 | 46.505 |
| 07/24/2026 16:21 | 100 | 46.505 |
| 07/24/2026 16:21 | 27 | 46.515 |
| 07/24/2026 16:21 | 31 | 46.515 |
| 07/24/2026 16:21 | 29 | 46.505 |
| 07/24/2026 16:21 | 100 | 46.505 |
| 07/24/2026 16:21 | 35 | 46.505 |
| 07/24/2026 16:21 | 80 | 46.50 |
| 07/24/2026 16:21 | 35 | 46.50 |
| 07/24/2026 16:21 | 35 | 46.495 |
| 07/24/2026 16:21 | 118 | 46.50 |
| 07/24/2026 16:21 | 31 | 46.50 |
| 07/24/2026 16:21 | 35 | 46.495 |
| 07/24/2026 16:21 | 118 | 46.495 |
| 07/24/2026 16:21 | 25 | 46.495 |
| 07/24/2026 16:21 | 9 | 46.51 |
| 07/24/2026 16:21 | 17 | 46.51 |
| 07/24/2026 16:21 | 3 | 46.515 |
| 07/24/2026 16:21 | 1 | 46.51 |
| 07/24/2026 16:21 | 35 | 46.51 |
| 07/24/2026 16:21 | 27 | 46.51 |
| 07/24/2026 16:21 | 117 | 46.51 |
| 07/24/2026 16:21 | 16 | 46.51 |
| 07/24/2026 16:21 | 18 | 46.51 |
| 07/24/2026 16:21 | 30 | 46.52 |
| 07/24/2026 16:21 | 1 | 46.52 |
| 07/24/2026 16:21 | 46 | 46.52 |
| 07/24/2026 16:21 | 31 | 46.52 |
| 07/24/2026 16:21 | 118 | 46.52 |
| 07/24/2026 16:21 | 118 | 46.525 |
| 07/24/2026 16:21 | 2 | 46.525 |
| 07/24/2026 16:21 | 16 | 46.525 |
| 07/24/2026 16:21 | 16 | 46.525 |
| 07/24/2026 16:21 | 44 | 46.525 |
| 07/24/2026 16:21 | 26 | 46.52 |
| 07/24/2026 16:21 | 26 | 46.52 |
| 07/24/2026 16:21 | 26 | 46.52 |
| 07/24/2026 16:21 | 26 | 46.52 |
| 07/24/2026 16:21 | 26 | 46.52 |
| 07/24/2026 16:21 | 26 | 46.52 |
| 07/24/2026 16:21 | 26 | 46.52 |
| 07/24/2026 16:21 | 26 | 46.52 |
| 07/24/2026 16:21 | 26 | 46.52 |
| 07/24/2026 16:21 | 27 | 46.52 |
| 07/24/2026 16:21 | 118 | 46.515 |
| 07/24/2026 16:21 | 27 | 46.515 |
| 07/24/2026 16:21 | 7 | 46.50 |
| 07/24/2026 16:21 | 7 | 46.495 |
| 07/24/2026 16:21 | 22 | 46.495 |
| 07/24/2026 16:21 | 7 | 46.495 |
| 07/24/2026 16:21 | 100 | 46.495 |
| 07/24/2026 16:21 | 4 | 46.50 |
| 07/24/2026 16:21 | 32 | 46.50 |
| 07/24/2026 16:21 | 64 | 46.50 |
| 07/24/2026 16:21 | 10 | 46.515 |
| 07/24/2026 16:21 | 27 | 46.515 |
| 07/24/2026 16:21 | 420 | 46.50 |
| 07/24/2026 16:21 | 118 | 46.50 |
| 07/24/2026 16:21 | 100 | 46.50 |
| 07/24/2026 16:21 | 31 | 46.50 |
| 07/24/2026 16:21 | 140 | 46.50 |
| 07/24/2026 16:21 | 138 | 46.50 |
| 07/24/2026 16:21 | 29 | 46.505 |
| 07/24/2026 16:21 | 80 | 46.505 |
| 07/24/2026 16:21 | 140 | 46.505 |
| 07/24/2026 16:21 | 121 | 46.505 |
| 07/24/2026 16:21 | 27 | 46.51 |
| 07/24/2026 16:21 | 156 | 46.51 |
| 07/24/2026 16:21 | 27 | 46.525 |
| 07/24/2026 16:21 | 91 | 46.525 |
| 07/24/2026 16:21 | 30 | 46.525 |
| 07/24/2026 16:21 | 118 | 46.53 |
| 07/24/2026 16:21 | 18 | 46.55 |
| 07/24/2026 16:21 | 26 | 46.51 |
| 07/24/2026 16:21 | 24 | 46.505 |
| 07/24/2026 16:21 | 72 | 46.505 |
| 07/24/2026 16:21 | 118 | 46.49 |
| 07/24/2026 16:21 | 32 | 46.495 |
| 07/24/2026 16:21 | 40 | 46.495 |
| 07/24/2026 16:21 | 14 | 46.495 |
| 07/24/2026 16:21 | 118 | 46.495 |
| 07/24/2026 16:21 | 38 | 46.465 |
| 07/24/2026 16:21 | 36 | 46.465 |
| 07/24/2026 16:21 | 36 | 46.47 |
| 07/24/2026 16:21 | 118 | 46.47 |
| 07/24/2026 16:21 | 118 | 46.47 |
| 07/24/2026 16:21 | 36 | 46.47 |
| 07/24/2026 16:21 | 33 | 46.47 |
| 07/24/2026 16:21 | 118 | 46.46 |
| 07/24/2026 16:21 | 36 | 46.46 |
| 07/24/2026 16:21 | 45 | 46.46 |
| 07/24/2026 16:21 | 77 | 46.46 |
| 07/24/2026 16:21 | 36 | 46.46 |
| 07/24/2026 16:21 | 118 | 46.46 |
| 07/24/2026 16:21 | 15 | 46.445 |
| 07/24/2026 16:21 | 49 | 46.445 |
| 07/24/2026 16:21 | 49 | 46.445 |
| 07/24/2026 16:21 | 37 | 46.44 |
| 07/24/2026 16:21 | 118 | 46.435 |
| 07/24/2026 16:21 | 7 | 46.435 |
| 07/24/2026 16:21 | 16 | 46.435 |
| 07/24/2026 16:21 | 21 | 46.43 |
| 07/24/2026 16:21 | 118 | 46.43 |
| 07/24/2026 16:21 | 32 | 46.43 |
| 07/24/2026 16:21 | 37 | 46.43 |
| 07/24/2026 16:21 | 29 | 46.43 |
| 07/24/2026 16:21 | 29 | 46.43 |
| 07/24/2026 16:21 | 30 | 46.425 |
| 07/24/2026 16:21 | 29 | 46.43 |
| 07/24/2026 16:21 | 52 | 46.425 |
| 07/24/2026 16:21 | 37 | 46.425 |
| 07/24/2026 16:21 | 53 | 46.42 |
| 07/24/2026 16:21 | 25 | 46.42 |
| 07/24/2026 16:21 | 37 | 46.405 |
| 07/24/2026 16:21 | 50 | 46.405 |
| 07/24/2026 16:21 | 6 | 46.415 |
| 07/24/2026 16:21 | 11 | 46.425 |
| 07/24/2026 16:21 | 9 | 46.42 |
| 07/24/2026 16:21 | 20 | 46.42 |
| 07/24/2026 16:21 | 104 | 46.43 |
| 07/24/2026 16:21 | 37 | 46.43 |
| 07/24/2026 16:21 | 52 | 46.43 |
| 07/24/2026 16:21 | 28 | 46.43 |
| 07/24/2026 16:21 | 118 | 46.425 |
| 07/24/2026 16:21 | 90 | 46.43 |
| 07/24/2026 16:21 | 18 | 46.43 |
| 07/24/2026 16:21 | 80 | 46.425 |
| 07/24/2026 16:21 | 37 | 46.425 |
| 07/24/2026 16:21 | 18 | 46.415 |
| 07/24/2026 16:21 | 18 | 46.42 |
| 07/24/2026 16:21 | 37 | 46.425 |
| 07/24/2026 16:21 | 80 | 46.425 |
| 07/24/2026 16:21 | 15 | 46.41 |
| 07/24/2026 16:21 | 31 | 46.41 |
| 07/24/2026 16:21 | 80 | 46.405 |
| 07/24/2026 16:21 | 82 | 46.40 |
| 07/24/2026 16:21 | 69 | 46.40 |
| 07/24/2026 16:21 | 80 | 46.395 |
| 07/24/2026 16:21 | 20 | 46.395 |
| 07/24/2026 16:21 | 37 | 46.39 |
| 07/24/2026 16:21 | 16 | 46.375 |
| 07/24/2026 16:21 | 80 | 46.375 |
| 07/24/2026 16:21 | 37 | 46.375 |
| 07/24/2026 16:21 | 30 | 46.385 |
| 07/24/2026 16:21 | 118 | 46.38 |
| 07/24/2026 16:21 | 34 | 46.38 |
| 07/24/2026 16:21 | 38 | 46.38 |
| 07/24/2026 16:21 | 31 | 46.38 |
| 07/24/2026 16:21 | 118 | 46.38 |
| 07/24/2026 16:21 | 130 | 46.375 |
| 07/24/2026 16:21 | 16 | 46.36 |
| 07/24/2026 16:21 | 38 | 46.36 |
| 07/24/2026 16:21 | 118 | 46.36 |
| 07/24/2026 16:21 | 25 | 46.355 |
| 07/24/2026 16:21 | 2 | 46.365 |
| 07/24/2026 16:21 | 77 | 46.36 |
| 07/24/2026 16:21 | 38 | 46.36 |
| 07/24/2026 16:21 | 118 | 46.36 |
| 07/24/2026 16:21 | 59 | 46.365 |
| 07/24/2026 16:21 | 31 | 46.365 |
| 07/24/2026 16:21 | 38 | 46.365 |
| 07/24/2026 16:21 | 118 | 46.365 |
| 07/24/2026 16:21 | 34 | 46.375 |
| 07/24/2026 16:21 | 38 | 46.375 |
| 07/24/2026 16:21 | 3 | 46.37 |
| 07/24/2026 16:21 | 3 | 46.37 |
| 07/24/2026 16:21 | 18 | 46.37 |
| 07/24/2026 16:21 | 118 | 46.375 |
| 07/24/2026 16:21 | 17 | 46.37 |
| 07/24/2026 16:21 | 118 | 46.375 |
| 07/24/2026 16:21 | 744 | 46.37 |
| 07/24/2026 16:21 | 96 | 46.37 |
| 07/24/2026 16:21 | 160 | 46.37 |
| 07/24/2026 16:21 | 104 | 46.36 |
| 07/24/2026 16:21 | 100 | 46.36 |
| 07/24/2026 16:21 | 79 | 46.36 |
| 07/24/2026 16:21 | 33 | 46.36 |
| 07/24/2026 16:21 | 129 | 46.355 |
| 07/24/2026 16:21 | 7 | 46.345 |
| 07/24/2026 16:21 | 58 | 46.335 |
| 07/24/2026 16:21 | 15 | 46.33 |
| 07/24/2026 16:21 | 11 | 46.33 |
| 07/24/2026 16:21 | 9 | 46.32 |
| 07/24/2026 16:21 | 16 | 46.32 |
| 07/24/2026 16:21 | 9 | 46.34 |
| 07/24/2026 16:21 | 7 | 46.34 |
| 07/24/2026 16:21 | 11 | 46.34 |
| 07/24/2026 16:21 | 7 | 46.34 |
| 07/24/2026 16:21 | 118 | 46.35 |
| 07/24/2026 16:21 | 73 | 46.345 |
| 07/24/2026 16:21 | 13 | 46.335 |
| 07/24/2026 16:21 | 16 | 46.335 |
| 07/24/2026 16:21 | 4 | 46.335 |
| 07/24/2026 16:21 | 67 | 46.335 |
| 07/24/2026 16:21 | 29 | 46.335 |
| 07/24/2026 16:21 | 32 | 46.335 |
| 07/24/2026 16:21 | 24 | 46.33 |
| 07/24/2026 16:21 | 38 | 46.33 |
| 07/24/2026 16:21 | 12 | 46.325 |
| 07/24/2026 16:21 | 106 | 46.325 |
| 07/24/2026 16:21 | 38 | 46.325 |
| 07/24/2026 16:21 | 118 | 46.325 |
| 07/24/2026 16:21 | 38 | 46.325 |
| 07/24/2026 16:21 | 118 | 46.315 |
| 07/24/2026 16:21 | 38 | 46.315 |
| 07/24/2026 16:21 | 26 | 46.315 |
| 07/24/2026 16:21 | 49 | 46.315 |
| 07/24/2026 16:21 | 28 | 46.315 |
| 07/24/2026 16:21 | 118 | 46.26 |
| 07/24/2026 16:21 | 11 | 46.245 |
| 07/24/2026 16:21 | 118 | 46.25 |
| 07/24/2026 16:21 | 27 | 46.25 |
| 07/24/2026 16:21 | 80 | 46.25 |
| 07/24/2026 16:21 | 80 | 46.255 |
| 07/24/2026 16:21 | 26 | 46.255 |
| 07/24/2026 16:21 | 21 | 46.26 |
| 07/24/2026 16:21 | 38 | 46.26 |
| 07/24/2026 16:21 | 23 | 46.265 |
| 07/24/2026 16:21 | 38 | 46.265 |
| 07/24/2026 16:21 | 118 | 46.265 |
| 07/24/2026 16:21 | 80 | 46.265 |
| 07/24/2026 16:21 | 38 | 46.27 |
| 07/24/2026 16:21 | 25 | 46.27 |
| 07/24/2026 16:21 | 90 | 46.28 |
| 07/24/2026 16:21 | 80 | 46.29 |
| 07/24/2026 16:21 | 38 | 46.28 |
| 07/24/2026 16:21 | 80 | 46.28 |
| 07/24/2026 16:21 | 118 | 46.28 |
| 07/24/2026 16:21 | 25 | 46.28 |
| 07/24/2026 16:21 | 9 | 46.275 |
| 07/24/2026 16:21 | 12 | 46.275 |
| 07/24/2026 16:21 | 17 | 46.275 |
| 07/24/2026 16:21 | 7 | 46.28 |
| 07/24/2026 16:21 | 39 | 46.26 |
| 07/24/2026 16:21 | 25 | 46.26 |
| 07/24/2026 16:21 | 39 | 46.26 |
| 07/24/2026 16:21 | 79 | 46.26 |
| 07/24/2026 16:21 | 14 | 46.26 |
| 07/24/2026 16:21 | 25 | 46.26 |
| 07/24/2026 16:21 | 1 | 46.265 |
| 07/24/2026 16:21 | 118 | 46.27 |
| 07/24/2026 16:21 | 28 | 46.27 |
| 07/24/2026 16:21 | 27 | 46.275 |
| 07/24/2026 16:21 | 69 | 46.275 |
| 07/24/2026 16:21 | 118 | 46.275 |
| 07/24/2026 16:21 | 16 | 46.28 |
| 07/24/2026 16:21 | 1 | 46.28 |
| 07/24/2026 16:21 | 39 | 46.28 |
| 07/24/2026 16:21 | 1 | 46.295 |
| 07/24/2026 16:21 | 118 | 46.295 |
| 07/24/2026 16:21 | 79 | 46.29 |
| 07/24/2026 16:21 | 39 | 46.29 |
| 07/24/2026 16:21 | 1 | 46.28 |
| 07/24/2026 16:21 | 29 | 46.305 |
| 07/24/2026 16:21 | 67 | 46.28 |
| 07/24/2026 16:21 | 24 | 46.285 |
| 07/24/2026 16:21 | 108 | 46.28 |
| 07/24/2026 16:21 | 16 | 46.285 |
| 07/24/2026 16:21 | 46 | 46.285 |
| 07/24/2026 16:21 | 10 | 46.29 |
| 07/24/2026 16:21 | 30 | 46.285 |
| 07/24/2026 16:21 | 8 | 46.275 |
| 07/24/2026 16:21 | 32 | 46.275 |
| 07/24/2026 16:21 | 10 | 46.275 |
| 07/24/2026 16:21 | 29 | 46.275 |
| 07/24/2026 16:21 | 16 | 46.295 |
| 07/24/2026 16:21 | 11 | 46.295 |
| 07/24/2026 16:21 | 28 | 46.27 |
| 07/24/2026 16:21 | 18 | 46.27 |
| 07/24/2026 16:21 | 32 | 46.27 |
| 07/24/2026 16:21 | 2 | 46.27 |
| 07/24/2026 16:21 | 110 | 46.27 |
| 07/24/2026 16:21 | 287 | 46.27 |
| 07/24/2026 16:21 | 118 | 46.27 |
| 07/24/2026 16:21 | 17 | 46.285 |
| 07/24/2026 16:21 | 78 | 46.285 |
| 07/24/2026 16:21 | 40 | 46.285 |
| 07/24/2026 16:21 | 21 | 46.305 |
| 07/24/2026 16:21 | 170 | 46.305 |
| 07/24/2026 16:21 | 10 | 46.305 |
| 07/24/2026 16:21 | 10 | 46.305 |
| 07/24/2026 16:21 | 118 | 46.305 |
| 07/24/2026 16:21 | 26 | 46.30 |
| 07/24/2026 16:21 | 92 | 46.30 |
| 07/24/2026 16:21 | 39 | 46.30 |
| 07/24/2026 16:21 | 80 | 46.295 |
| 07/24/2026 16:21 | 32 | 46.295 |
| 07/24/2026 16:21 | 118 | 46.29 |
| 07/24/2026 16:21 | 68 | 46.285 |
| 07/24/2026 16:21 | 50 | 46.285 |
| 07/24/2026 16:21 | 80 | 46.275 |
| 07/24/2026 16:21 | 32 | 46.275 |
| 07/24/2026 16:21 | 6 | 46.28 |
| 07/24/2026 16:21 | 32 | 46.28 |
| 07/24/2026 16:21 | 80 | 46.28 |
| 07/24/2026 16:21 | 39 | 46.285 |
| 07/24/2026 16:21 | 80 | 46.28 |
| 07/24/2026 16:21 | 32 | 46.28 |
| 07/24/2026 16:21 | 32 | 46.29 |
| 07/24/2026 16:21 | 34 | 46.29 |
| 07/24/2026 16:21 | 39 | 46.29 |
| 07/24/2026 16:21 | 30 | 46.28 |
| 07/24/2026 16:21 | 39 | 46.28 |
| 07/24/2026 16:21 | 118 | 46.28 |
| 07/24/2026 16:21 | 118 | 46.285 |
| 07/24/2026 16:21 | 39 | 46.295 |
| 07/24/2026 16:21 | 100 | 46.285 |
| 07/24/2026 16:21 | 118 | 46.285 |
| 07/24/2026 16:21 | 118 | 46.29 |
| 07/24/2026 16:21 | 335 | 46.295 |
| 07/24/2026 16:21 | 118 | 46.295 |
| 07/24/2026 16:21 | 39 | 46.305 |
| 07/24/2026 16:21 | 6 | 46.30 |
| 07/24/2026 16:21 | 32 | 46.30 |
| 07/24/2026 16:21 | 80 | 46.30 |
| 07/24/2026 16:21 | 39 | 46.305 |
| 07/24/2026 16:21 | 15 | 46.30 |
| 07/24/2026 16:21 | 103 | 46.30 |
| 07/24/2026 16:21 | 39 | 46.305 |
| 07/24/2026 16:21 | 39 | 46.305 |
| 07/24/2026 16:21 | 39 | 46.30 |
| 07/24/2026 16:21 | 39 | 46.30 |
| 07/24/2026 16:21 | 118 | 46.30 |
| 07/24/2026 16:21 | 39 | 46.30 |
| 07/24/2026 16:21 | 129 | 46.30 |
| 07/24/2026 16:21 | 46 | 46.30 |
| 07/24/2026 16:21 | 118 | 46.30 |
| 07/24/2026 16:21 | 58 | 46.305 |
| 07/24/2026 16:21 | 71 | 46.31 |
| 07/24/2026 16:21 | 9 | 46.31 |
| 07/24/2026 16:21 | 27 | 46.31 |
| 07/24/2026 16:21 | 39 | 46.315 |
| 07/24/2026 16:21 | 32 | 46.315 |
| 07/24/2026 16:21 | 51 | 46.315 |
| 07/24/2026 16:21 | 118 | 46.315 |
| 07/24/2026 16:21 | 39 | 46.32 |
| 07/24/2026 16:21 | 118 | 46.32 |
| 07/24/2026 16:21 | 39 | 46.32 |
| 07/24/2026 16:21 | 39 | 46.325 |
| 07/24/2026 16:21 | 118 | 46.325 |
| 07/24/2026 16:21 | 6 | 46.32 |
| 07/24/2026 16:21 | 118 | 46.32 |
| 07/24/2026 16:21 | 18 | 46.325 |
| 07/24/2026 16:21 | 40 | 46.325 |
| 07/24/2026 16:21 | 118 | 46.325 |
| 07/24/2026 16:21 | 33 | 46.315 |
| 07/24/2026 16:21 | 26 | 46.315 |
| 07/24/2026 16:20 | 39 | 46.31 |
| 07/24/2026 16:20 | 118 | 46.31 |
| 07/24/2026 16:20 | 22 | 46.295 |
| 07/24/2026 16:20 | 39 | 46.29 |
| 07/24/2026 16:20 | 51 | 46.29 |
| 07/24/2026 16:20 | 39 | 46.29 |
| 07/24/2026 16:20 | 28 | 46.29 |
| 07/24/2026 16:20 | 39 | 46.29 |
| 07/24/2026 16:20 | 39 | 46.28 |
| 07/24/2026 16:20 | 39 | 46.28 |
| 07/24/2026 16:20 | 90 | 46.28 |
| 07/24/2026 16:20 | 118 | 46.28 |
| 07/24/2026 16:20 | 80 | 46.27 |
| 07/24/2026 16:20 | 39 | 46.27 |
| 07/24/2026 16:20 | 18 | 46.27 |
| 07/24/2026 16:20 | 33 | 46.27 |
| 07/24/2026 16:20 | 39 | 46.27 |
| 07/24/2026 16:20 | 118 | 46.27 |
| 07/24/2026 16:20 | 39 | 46.265 |
| 07/24/2026 16:20 | 118 | 46.265 |
| 07/24/2026 16:20 | 28 | 46.265 |
| 07/24/2026 16:20 | 16 | 46.265 |
| 07/24/2026 16:20 | 39 | 46.265 |
| 07/24/2026 16:20 | 17 | 46.315 |
| 07/24/2026 16:20 | 13 | 46.32 |
| 07/24/2026 16:20 | 38 | 46.32 |
| 07/24/2026 16:20 | 80 | 46.32 |
| 07/24/2026 16:20 | 74 | 46.33 |
| 07/24/2026 16:20 | 44 | 46.33 |
| 07/24/2026 16:20 | 80 | 46.33 |
| 07/24/2026 16:20 | 17 | 46.33 |
| 07/24/2026 16:20 | 38 | 46.33 |
| 07/24/2026 16:20 | 118 | 46.33 |
| 07/24/2026 16:20 | 3 | 46.33 |
| 07/24/2026 16:20 | 25 | 46.33 |
| 07/24/2026 16:20 | 118 | 46.335 |
| 07/24/2026 16:20 | 34 | 46.335 |
| 07/24/2026 16:20 | 28 | 46.325 |
| 07/24/2026 16:20 | 38 | 46.33 |
| 07/24/2026 16:20 | 59 | 46.33 |
| 07/24/2026 16:20 | 118 | 46.33 |
| 07/24/2026 16:20 | 118 | 46.335 |
| 07/24/2026 16:20 | 30 | 46.345 |
| 07/24/2026 16:20 | 38 | 46.345 |
| 07/24/2026 16:20 | 118 | 46.345 |
| 07/24/2026 16:20 | 62 | 46.345 |
| 07/24/2026 16:20 | 17 | 46.335 |
| 07/24/2026 16:20 | 80 | 46.335 |
| 07/24/2026 16:20 | 38 | 46.335 |
| 07/24/2026 16:20 | 118 | 46.335 |
| 07/24/2026 16:20 | 118 | 46.335 |
| 07/24/2026 16:20 | 58 | 46.345 |
| 07/24/2026 16:20 | 70 | 46.335 |
| 07/24/2026 16:20 | 1 | 46.335 |
| 07/24/2026 16:20 | 117 | 46.335 |
| 07/24/2026 16:20 | 29 | 46.335 |
| 07/24/2026 16:20 | 8 | 46.335 |
| 07/24/2026 16:20 | 118 | 46.34 |
| 07/24/2026 16:20 | 36 | 46.34 |
| 07/24/2026 16:20 | 29 | 46.34 |
| 07/24/2026 16:20 | 1 | 46.34 |
| 07/24/2026 16:20 | 10 | 46.335 |
| 07/24/2026 16:20 | 12 | 46.33 |
| 07/24/2026 16:20 | 70 | 46.33 |
| 07/24/2026 16:20 | 36 | 46.33 |
| 07/24/2026 16:20 | 28 | 46.33 |
| 07/24/2026 16:20 | 118 | 46.335 |
| 07/24/2026 16:20 | 34 | 46.335 |
| 07/24/2026 16:20 | 32 | 46.34 |
| 07/24/2026 16:20 | 90 | 46.34 |
| 07/24/2026 16:20 | 28 | 46.34 |
| 07/24/2026 16:20 | 32 | 46.34 |
| 07/24/2026 16:20 | 4 | 46.335 |
| 07/24/2026 16:20 | 1 | 46.335 |
| 07/24/2026 16:20 | 96 | 46.335 |
| 07/24/2026 16:20 | 32 | 46.335 |
| 07/24/2026 16:20 | 55 | 46.33 |
| 07/24/2026 16:20 | 118 | 46.33 |
| 07/24/2026 16:20 | 45 | 46.33 |
| 07/24/2026 16:20 | 17 | 46.325 |
| 07/24/2026 16:20 | 36 | 46.325 |
| 07/24/2026 16:20 | 118 | 46.325 |
| 07/24/2026 16:20 | 17 | 46.32 |
| 07/24/2026 16:20 | 36 | 46.32 |
| 07/24/2026 16:20 | 118 | 46.32 |
| 07/24/2026 16:20 | 21 | 46.325 |
| 07/24/2026 16:20 | 15 | 46.325 |
| 07/24/2026 16:20 | 32 | 46.325 |
| 07/24/2026 16:20 | 48 | 46.325 |
| 07/24/2026 16:20 | 31 | 46.32 |
| 07/24/2026 16:20 | 77 | 46.32 |
| 07/24/2026 16:20 | 36 | 46.32 |
| 07/24/2026 16:20 | 118 | 46.32 |
| 07/24/2026 16:20 | 118 | 46.315 |
| 07/24/2026 16:20 | 5 | 46.315 |
| 07/24/2026 16:20 | 32 | 46.315 |
| 07/24/2026 16:20 | 16 | 46.315 |
| 07/24/2026 16:20 | 17 | 46.315 |
| 07/24/2026 16:20 | 36 | 46.315 |
| 07/24/2026 16:20 | 100 | 46.315 |
| 07/24/2026 16:20 | 7 | 46.29 |
| 07/24/2026 16:20 | 32 | 46.29 |
| 07/24/2026 16:20 | 32 | 46.29 |
| 07/24/2026 16:20 | 6 | 46.29 |
| 07/24/2026 16:20 | 33 | 46.29 |
| 07/24/2026 16:20 | 15 | 46.29 |
| 07/24/2026 16:20 | 9 | 46.29 |
| 07/24/2026 16:20 | 118 | 46.285 |
| 07/24/2026 16:20 | 36 | 46.285 |
| 07/24/2026 16:20 | 46 | 46.285 |
| 07/24/2026 16:20 | 155 | 46.285 |
| 07/24/2026 16:20 | 36 | 46.285 |
| 07/24/2026 16:20 | 41 | 46.275 |
| 07/24/2026 16:20 | 118 | 46.28 |
| 07/24/2026 16:20 | 30 | 46.28 |
| 07/24/2026 16:20 | 27 | 46.275 |
| 07/24/2026 16:20 | 36 | 46.27 |
| 07/24/2026 16:20 | 118 | 46.275 |
| 07/24/2026 16:20 | 17 | 46.275 |
| 07/24/2026 16:20 | 118 | 46.275 |
| 07/24/2026 16:20 | 36 | 46.275 |
| 07/24/2026 16:20 | 36 | 46.275 |
| 07/24/2026 16:20 | 118 | 46.275 |
| 07/24/2026 16:20 | 77 | 46.265 |
| 07/24/2026 16:20 | 118 | 46.27 |
| 07/24/2026 16:20 | 49 | 46.26 |
| 07/24/2026 16:20 | 1 | 46.25 |
| 07/24/2026 16:20 | 8 | 46.25 |
| 07/24/2026 16:20 | 42 | 46.25 |
| 07/24/2026 16:20 | 13 | 46.25 |
| 07/24/2026 16:20 | 10 | 46.25 |
| 07/24/2026 16:20 | 118 | 46.25 |
| 07/24/2026 16:20 | 6 | 46.245 |
| 07/24/2026 16:20 | 67 | 46.245 |
| 07/24/2026 16:20 | 21 | 46.23 |
| 07/24/2026 16:20 | 37 | 46.23 |
| 07/24/2026 16:20 | 29 | 46.23 |
| 07/24/2026 16:20 | 51 | 46.23 |
| 07/24/2026 16:20 | 57 | 46.23 |
| 07/24/2026 16:20 | 32 | 46.23 |
| 07/24/2026 16:20 | 89 | 46.225 |
| 07/24/2026 16:20 | 118 | 46.225 |
| 07/24/2026 16:20 | 93 | 46.21 |
| 07/24/2026 16:20 | 118 | 46.215 |
| 07/24/2026 16:20 | 29 | 46.215 |
| 07/24/2026 16:20 | 34 | 46.215 |
| 07/24/2026 16:20 | 34 | 46.21 |
| 07/24/2026 16:20 | 118 | 46.21 |
| 07/24/2026 16:20 | 118 | 46.215 |
| 07/24/2026 16:20 | 29 | 46.215 |
| 07/24/2026 16:20 | 32 | 46.215 |
| 07/24/2026 16:20 | 3 | 46.215 |
| 07/24/2026 16:20 | 29 | 46.215 |
| 07/24/2026 16:20 | 75 | 46.21 |
| 07/24/2026 16:20 | 17 | 46.21 |
| 07/24/2026 16:20 | 45 | 46.21 |
| 07/24/2026 16:20 | 23 | 46.21 |
| 07/24/2026 16:20 | 14 | 46.205 |
| 07/24/2026 16:20 | 33 | 46.205 |
| 07/24/2026 16:20 | 118 | 46.195 |
| 07/24/2026 16:20 | 33 | 46.195 |
| 07/24/2026 16:20 | 34 | 46.195 |
| 07/24/2026 16:20 | 4 | 46.20 |
| 07/24/2026 16:20 | 96 | 46.20 |
| 07/24/2026 16:20 | 58 | 46.195 |
| 07/24/2026 16:20 | 25 | 46.195 |
| 07/24/2026 16:20 | 77 | 46.195 |
| 07/24/2026 16:20 | 7 | 46.19 |
| 07/24/2026 16:20 | 118 | 46.19 |
| 07/24/2026 16:20 | 118 | 46.18 |
| 07/24/2026 16:20 | 64 | 46.175 |
| 07/24/2026 16:20 | 32 | 46.175 |
| 07/24/2026 16:20 | 2 | 46.18 |
| 07/24/2026 16:20 | 76 | 46.18 |
| 07/24/2026 16:20 | 2 | 46.18 |
| 07/24/2026 16:20 | 32 | 46.18 |
| 07/24/2026 16:20 | 44 | 46.18 |
| 07/24/2026 16:20 | 40 | 46.18 |
| 07/24/2026 16:20 | 78 | 46.18 |
| 07/24/2026 16:20 | 14 | 46.18 |
| 07/24/2026 16:20 | 32 | 46.18 |
| 07/24/2026 16:20 | 32 | 46.18 |
| 07/24/2026 16:20 | 40 | 46.18 |
| 07/24/2026 16:20 | 78 | 46.18 |
| 07/24/2026 16:20 | 40 | 46.18 |
| 07/24/2026 16:20 | 60 | 46.18 |
| 07/24/2026 16:20 | 18 | 46.18 |
| 07/24/2026 16:20 | 20 | 46.18 |
| 07/24/2026 16:20 | 12 | 46.18 |
| 07/24/2026 16:20 | 32 | 46.18 |
| 07/24/2026 16:20 | 34 | 46.18 |
| 07/24/2026 16:20 | 40 | 46.18 |
| 07/24/2026 16:20 | 78 | 46.18 |
| 07/24/2026 16:20 | 205 | 46.18 |
| 07/24/2026 16:20 | 78 | 46.18 |
| 07/24/2026 16:20 | 205 | 46.18 |
| 07/24/2026 16:20 | 78 | 46.18 |
| 07/24/2026 16:20 | 205 | 46.18 |
| 07/24/2026 16:20 | 78 | 46.18 |
| 07/24/2026 16:20 | 269 | 46.18 |
| 07/24/2026 16:20 | 14 | 46.18 |
| 07/24/2026 16:20 | 32 | 46.18 |
| 07/24/2026 16:20 | 32 | 46.18 |
| 07/24/2026 16:20 | 12 | 46.19 |
| 07/24/2026 16:20 | 80 | 46.19 |
| 07/24/2026 16:20 | 98 | 46.18 |
| 07/24/2026 16:20 | 12 | 46.18 |
| 07/24/2026 16:20 | 20 | 46.185 |
| 07/24/2026 16:20 | 118 | 46.19 |
| 07/24/2026 16:20 | 118 | 46.175 |
| 07/24/2026 16:20 | 80 | 46.18 |
| 07/24/2026 16:20 | 32 | 46.18 |
| 07/24/2026 16:20 | 118 | 46.185 |
| 07/24/2026 16:20 | 33 | 46.185 |
| 07/24/2026 16:20 | 32 | 46.185 |
| 07/24/2026 16:20 | 69 | 46.185 |
| 07/24/2026 16:20 | 32 | 46.185 |
| 07/24/2026 16:20 | 80 | 46.18 |
| 07/24/2026 16:20 | 120 | 46.18 |
| 07/24/2026 16:20 | 16 | 46.18 |
| 07/24/2026 16:20 | 80 | 46.18 |
| 07/24/2026 16:20 | 33 | 46.18 |
| 07/24/2026 16:20 | 304 | 46.175 |
| 07/24/2026 16:20 | 100 | 46.175 |
| 07/24/2026 16:20 | 160 | 46.175 |
| 07/24/2026 16:20 | 10 | 46.165 |
| 07/24/2026 16:20 | 118 | 46.175 |
| 07/24/2026 16:20 | 33 | 46.175 |
| 07/24/2026 16:20 | 9 | 46.175 |
| 07/24/2026 16:20 | 73 | 46.165 |
| 07/24/2026 16:20 | 118 | 46.17 |
| 07/24/2026 16:20 | 23 | 46.165 |
| 07/24/2026 16:20 | 27 | 46.165 |
| 07/24/2026 16:20 | 118 | 46.17 |
| 07/24/2026 16:20 | 27 | 46.17 |
| 07/24/2026 16:20 | 118 | 46.175 |
| 07/24/2026 16:20 | 100 | 46.18 |
| 07/24/2026 16:20 | 38 | 46.175 |
| 07/24/2026 16:20 | 32 | 46.175 |
| 07/24/2026 16:20 | 8 | 46.175 |
| 07/24/2026 16:20 | 179 | 46.175 |
| 07/24/2026 16:20 | 77 | 46.175 |
| 07/24/2026 16:20 | 130 | 46.17 |
| 07/24/2026 16:20 | 80 | 46.17 |
| 07/24/2026 16:20 | 118 | 46.17 |
| 07/24/2026 16:20 | 29 | 46.17 |
| 07/24/2026 16:20 | 16 | 46.165 |
| 07/24/2026 16:20 | 80 | 46.165 |
| 07/24/2026 16:20 | 31 | 46.165 |
| 07/24/2026 16:20 | 65 | 46.165 |
| 07/24/2026 16:20 | 27 | 46.165 |
| 07/24/2026 16:20 | 27 | 46.16 |
| 07/24/2026 16:20 | 19 | 46.16 |
| 07/24/2026 16:20 | 15 | 46.155 |
| 07/24/2026 16:20 | 28 | 46.16 |
| 07/24/2026 16:20 | 8 | 46.165 |
| 07/24/2026 16:20 | 118 | 46.165 |
| 07/24/2026 16:20 | 31 | 46.165 |
| 07/24/2026 16:20 | 80 | 46.16 |
| 07/24/2026 16:20 | 50 | 46.16 |
| 07/24/2026 16:20 | 118 | 46.16 |
| 07/24/2026 16:20 | 28 | 46.16 |
| 07/24/2026 16:20 | 16 | 46.155 |
| 07/24/2026 16:20 | 28 | 46.155 |
| 07/24/2026 16:20 | 100 | 46.15 |
| 07/24/2026 16:20 | 33 | 46.16 |
| 07/24/2026 16:20 | 118 | 46.16 |
| 07/24/2026 16:20 | 25 | 46.16 |
| 07/24/2026 16:20 | 50 | 46.165 |
| 07/24/2026 16:20 | 140 | 46.165 |
| 07/24/2026 16:20 | 165 | 46.165 |
| 07/24/2026 16:20 | 80 | 46.17 |
| 07/24/2026 16:20 | 33 | 46.17 |
| 07/24/2026 16:20 | 1 | 46.175 |
| 07/24/2026 16:20 | 7 | 46.175 |
| 07/24/2026 16:20 | 4 | 46.185 |
| 07/24/2026 16:20 | 5 | 46.175 |
| 07/24/2026 16:20 | 41 | 46.175 |
| 07/24/2026 16:20 | 64 | 46.175 |
| 07/24/2026 16:20 | 8 | 46.175 |
| 07/24/2026 16:20 | 28 | 46.175 |
| 07/24/2026 16:20 | 27 | 46.185 |
| 07/24/2026 16:20 | 1 | 46.185 |
| 07/24/2026 16:20 | 57 | 46.18 |
| 07/24/2026 16:20 | 33 | 46.185 |
| 07/24/2026 16:20 | 28 | 46.185 |
| 07/24/2026 16:20 | 48 | 46.185 |
| 07/24/2026 16:20 | 3 | 46.20 |
| 07/24/2026 16:20 | 10 | 46.20 |
| 07/24/2026 16:20 | 3 | 46.20 |
| 07/24/2026 16:20 | 6 | 46.20 |
| 07/24/2026 16:20 | 41 | 46.20 |
| 07/24/2026 16:20 | 148 | 46.20 |
| 07/24/2026 16:20 | 1000 | 46.20 |
| 07/24/2026 16:20 | 45 | 46.20 |
| 07/24/2026 16:20 | 7 | 46.20 |
| 07/24/2026 16:20 | 27 | 46.205 |
| 07/24/2026 16:20 | 7 | 46.22 |
| 07/24/2026 16:20 | 6 | 46.22 |
| 07/24/2026 16:20 | 7 | 46.22 |
| 07/24/2026 16:20 | 13 | 46.225 |
| 07/24/2026 16:20 | 15 | 46.225 |
| 07/24/2026 16:20 | 28 | 46.23 |
| 07/24/2026 16:20 | 54 | 46.225 |
| 07/24/2026 16:20 | 28 | 46.23 |
| 07/24/2026 16:20 | 59 | 46.225 |
| 07/24/2026 16:20 | 100 | 46.225 |
| 07/24/2026 16:20 | 28 | 46.225 |
| 07/24/2026 16:20 | 28 | 46.23 |
| 07/24/2026 16:20 | 28 | 46.23 |
| 07/24/2026 16:20 | 400 | 46.215 |
| 07/24/2026 16:20 | 16 | 46.215 |
| 07/24/2026 16:20 | 13 | 46.215 |
| 07/24/2026 16:20 | 50 | 46.20 |
| 07/24/2026 16:20 | 24 | 46.20 |
| 07/24/2026 16:20 | 118 | 46.205 |
| 07/24/2026 16:20 | 33 | 46.205 |
| 07/24/2026 16:20 | 25 | 46.21 |
| 07/24/2026 16:20 | 93 | 46.21 |
| 07/24/2026 16:20 | 31 | 46.21 |
| 07/24/2026 16:20 | 126 | 46.21 |
| 07/24/2026 16:20 | 33 | 46.215 |
| 07/24/2026 16:20 | 80 | 46.215 |
| 07/24/2026 16:20 | 118 | 46.215 |
| 07/24/2026 16:20 | 28 | 46.22 |
| 07/24/2026 16:20 | 28 | 46.225 |
| 07/24/2026 16:20 | 28 | 46.23 |
| 07/24/2026 16:20 | 60 | 46.23 |
| 07/24/2026 16:20 | 89 | 46.235 |
| 07/24/2026 16:20 | 11 | 46.23 |
| 07/24/2026 16:20 | 15 | 46.235 |
| 07/24/2026 16:20 | 33 | 46.235 |
| 07/24/2026 16:20 | 118 | 46.235 |
| 07/24/2026 16:20 | 33 | 46.225 |
| 07/24/2026 16:20 | 1 | 46.23 |
| 07/24/2026 16:20 | 33 | 46.235 |
| 07/24/2026 16:20 | 118 | 46.235 |
| 07/24/2026 16:20 | 8 | 46.235 |
| 07/24/2026 16:20 | 7 | 46.235 |
| 07/24/2026 16:20 | 2 | 46.235 |
| 07/24/2026 16:20 | 31 | 46.24 |
| 07/24/2026 16:20 | 10 | 46.25 |
| 07/24/2026 16:20 | 8 | 46.24 |
| 07/24/2026 16:20 | 31 | 46.245 |
| 07/24/2026 16:20 | 15 | 46.24 |
| 07/24/2026 16:20 | 111 | 46.24 |
| 07/24/2026 16:20 | 7 | 46.24 |
| 07/24/2026 16:20 | 20 | 46.24 |
| 07/24/2026 16:20 | 28 | 46.24 |
| 07/24/2026 16:20 | 13 | 46.245 |
| 07/24/2026 16:20 | 80 | 46.245 |
| 07/24/2026 16:20 | 16 | 46.255 |
| 07/24/2026 16:20 | 13 | 46.26 |
| 07/24/2026 16:20 | 16 | 46.26 |
| 07/24/2026 16:20 | 237 | 46.28 |
| 07/24/2026 16:20 | 229 | 46.28 |
| 07/24/2026 16:20 | 80 | 46.28 |
| 07/24/2026 16:20 | 118 | 46.28 |
| 07/24/2026 16:20 | 30 | 46.28 |
| 07/24/2026 16:20 | 80 | 46.275 |
| 07/24/2026 16:20 | 118 | 46.275 |
| 07/24/2026 16:20 | 31 | 46.275 |
| 07/24/2026 16:20 | 33 | 46.27 |
| 07/24/2026 16:20 | 100 | 46.27 |
| 07/24/2026 16:20 | 118 | 46.27 |
| 07/24/2026 16:20 | 28 | 46.265 |
| 07/24/2026 16:20 | 15 | 46.265 |
| 07/24/2026 16:20 | 102 | 46.265 |
| 07/24/2026 16:20 | 118 | 46.265 |
| 07/24/2026 16:20 | 15 | 46.26 |
| 07/24/2026 16:20 | 118 | 46.26 |
| 07/24/2026 16:20 | 29 | 46.26 |
| 07/24/2026 16:20 | 80 | 46.255 |
| 07/24/2026 16:20 | 15 | 46.255 |
| 07/24/2026 16:20 | 31 | 46.255 |
| 07/24/2026 16:20 | 62 | 46.255 |
| 07/24/2026 16:20 | 118 | 46.255 |
| 07/24/2026 16:20 | 15 | 46.25 |
| 07/24/2026 16:20 | 80 | 46.25 |
| 07/24/2026 16:20 | 70 | 46.245 |
| 07/24/2026 16:20 | 10 | 46.25 |
| 07/24/2026 16:20 | 10 | 46.265 |
| 07/24/2026 16:20 | 96 | 46.265 |
| 07/24/2026 16:20 | 32 | 46.265 |
| 07/24/2026 16:20 | 135 | 46.275 |
| 07/24/2026 16:20 | 69 | 46.275 |
| 07/24/2026 16:20 | 123 | 46.275 |
| 07/24/2026 16:20 | 131 | 46.275 |
| 07/24/2026 16:20 | 100 | 46.275 |
| 07/24/2026 16:20 | 118 | 46.275 |
| 07/24/2026 16:20 | 4 | 46.295 |
| 07/24/2026 16:20 | 6 | 46.30 |
| 07/24/2026 16:20 | 31 | 46.30 |
| 07/24/2026 16:20 | 33 | 46.30 |
| 07/24/2026 16:20 | 118 | 46.30 |
| 07/24/2026 16:20 | 32 | 46.305 |
| 07/24/2026 16:20 | 28 | 46.31 |
| 07/24/2026 16:20 | 36 | 46.31 |
| 07/24/2026 16:20 | 32 | 46.31 |
| 07/24/2026 16:20 | 24 | 46.305 |
| 07/24/2026 16:20 | 66 | 46.305 |
| 07/24/2026 16:20 | 15 | 46.305 |
| 07/24/2026 16:20 | 10 | 46.30 |
| 07/24/2026 16:20 | 96 | 46.30 |
| 07/24/2026 16:20 | 32 | 46.30 |
| 07/24/2026 16:20 | 15 | 46.295 |
| 07/24/2026 16:20 | 33 | 46.295 |
| 07/24/2026 16:20 | 48 | 46.295 |
| 07/24/2026 16:20 | 100 | 46.295 |
| 07/24/2026 16:20 | 118 | 46.295 |
| 07/24/2026 16:20 | 100 | 46.28 |
| 07/24/2026 16:20 | 33 | 46.28 |
| 07/24/2026 16:20 | 15 | 46.28 |
| 07/24/2026 16:20 | 63 | 46.295 |
| 07/24/2026 16:20 | 26 | 46.30 |
| 07/24/2026 16:20 | 69 | 46.30 |
| 07/24/2026 16:20 | 11 | 46.30 |
| 07/24/2026 16:20 | 80 | 46.30 |
| 07/24/2026 16:20 | 1 | 46.295 |
| 07/24/2026 16:20 | 32 | 46.295 |
| 07/24/2026 16:20 | 32 | 46.295 |
| 07/24/2026 16:20 | 93 | 46.285 |
| 07/24/2026 16:20 | 12 | 46.285 |
| 07/24/2026 16:20 | 13 | 46.285 |
| 07/24/2026 16:20 | 2 | 46.28 |
| 07/24/2026 16:20 | 68 | 46.275 |
| 07/24/2026 16:20 | 159 | 46.28 |
| 07/24/2026 16:20 | 11 | 46.28 |
| 07/24/2026 16:20 | 330 | 46.285 |
| 07/24/2026 16:20 | 96 | 46.285 |
| 07/24/2026 16:20 | 32 | 46.285 |
| 07/24/2026 16:20 | 4 | 46.29 |
| 07/24/2026 16:20 | 32 | 46.29 |
| 07/24/2026 16:20 | 64 | 46.29 |
| 07/24/2026 16:20 | 80 | 46.295 |
| 07/24/2026 16:20 | 32 | 46.305 |
| 07/24/2026 16:20 | 29 | 46.305 |
| 07/24/2026 16:20 | 5 | 46.31 |
| 07/24/2026 16:20 | 30 | 46.315 |
| 07/24/2026 16:19 | 80 | 46.335 |
| 07/24/2026 16:19 | 72 | 46.335 |
| 07/24/2026 16:19 | 39 | 46.325 |
| 07/24/2026 16:19 | 6 | 46.325 |
| 07/24/2026 16:19 | 16 | 46.325 |
| 07/24/2026 16:19 | 31 | 46.32 |
| 07/24/2026 16:19 | 80 | 46.32 |
| 07/24/2026 16:19 | 118 | 46.32 |
| 07/24/2026 16:19 | 80 | 46.325 |
| 07/24/2026 16:19 | 118 | 46.325 |
| 07/24/2026 16:19 | 94 | 46.325 |
| 07/24/2026 16:19 | 12 | 46.325 |
| 07/24/2026 16:19 | 4 | 46.325 |
| 07/24/2026 16:19 | 16 | 46.325 |
| 07/24/2026 16:19 | 2 | 46.325 |
| 07/24/2026 16:19 | 25 | 46.325 |
| 07/24/2026 16:19 | 20 | 46.325 |
| 07/24/2026 16:19 | 9 | 46.325 |
| 07/24/2026 16:19 | 17 | 46.325 |
| 07/24/2026 16:19 | 6 | 46.325 |
| 07/24/2026 16:19 | 64 | 46.325 |
| 07/24/2026 16:19 | 16 | 46.325 |
| 07/24/2026 16:19 | 18 | 46.315 |
| 07/24/2026 16:19 | 31 | 46.32 |
| 07/24/2026 16:19 | 14 | 46.32 |
| 07/24/2026 16:19 | 32 | 46.32 |
| 07/24/2026 16:19 | 80 | 46.32 |
| 07/24/2026 16:19 | 80 | 46.31 |
| 07/24/2026 16:19 | 33 | 46.31 |
| 07/24/2026 16:19 | 47 | 46.31 |
| 07/24/2026 16:19 | 10 | 46.315 |
| 07/24/2026 16:19 | 8 | 46.315 |
| 07/24/2026 16:19 | 118 | 46.32 |
| 07/24/2026 16:19 | 23 | 46.315 |
| 07/24/2026 16:19 | 27 | 46.33 |
| 07/24/2026 16:19 | 27 | 46.335 |
| 07/24/2026 16:19 | 118 | 46.335 |
| 07/24/2026 16:19 | 27 | 46.33 |
| 07/24/2026 16:19 | 27 | 46.33 |
| 07/24/2026 16:19 | 16 | 46.33 |
| 07/24/2026 16:19 | 59 | 46.335 |
| 07/24/2026 16:19 | 86 | 46.33 |
| 07/24/2026 16:19 | 82 | 46.33 |
| 07/24/2026 16:19 | 1 | 46.33 |
| 07/24/2026 16:19 | 7 | 46.325 |
| 07/24/2026 16:19 | 14 | 46.325 |
| 07/24/2026 16:19 | 6 | 46.325 |
| 07/24/2026 16:19 | 5 | 46.315 |
| 07/24/2026 16:19 | 11 | 46.315 |
| 07/24/2026 16:19 | 80 | 46.32 |
| 07/24/2026 16:19 | 118 | 46.32 |
| 07/24/2026 16:19 | 166 | 46.33 |
| 07/24/2026 16:19 | 78 | 46.33 |
| 07/24/2026 16:19 | 46 | 46.33 |
| 07/24/2026 16:19 | 32 | 46.33 |
| 07/24/2026 16:19 | 32 | 46.33 |
| 07/24/2026 16:19 | 46 | 46.33 |
| 07/24/2026 16:19 | 40 | 46.33 |
| 07/24/2026 16:19 | 78 | 46.33 |
| 07/24/2026 16:19 | 46 | 46.33 |
| 07/24/2026 16:19 | 32 | 46.33 |
| 07/24/2026 16:19 | 78 | 46.33 |
| 07/24/2026 16:19 | 18 | 46.33 |
| 07/24/2026 16:19 | 14 | 46.33 |
| 07/24/2026 16:19 | 18 | 46.33 |
| 07/24/2026 16:19 | 46 | 46.33 |
| 07/24/2026 16:19 | 118 | 46.33 |
| 07/24/2026 16:19 | 80 | 46.33 |
| 07/24/2026 16:19 | 32 | 46.33 |
| 07/24/2026 16:19 | 24 | 46.325 |
| 07/24/2026 16:19 | 12 | 46.33 |
| 07/24/2026 16:19 | 8 | 46.325 |
| 07/24/2026 16:19 | 118 | 46.335 |
| 07/24/2026 16:19 | 43 | 46.32 |
| 07/24/2026 16:19 | 3 | 46.33 |
| 07/24/2026 16:19 | 112 | 46.33 |
| 07/24/2026 16:19 | 32 | 46.33 |
| 07/24/2026 16:19 | 10 | 46.345 |
| 07/24/2026 16:19 | 280 | 46.335 |
| 07/24/2026 16:19 | 1 | 46.335 |
| 07/24/2026 16:19 | 9 | 46.325 |
| 07/24/2026 16:19 | 118 | 46.325 |
| 07/24/2026 16:19 | 30 | 46.325 |
| 07/24/2026 16:19 | 12 | 46.325 |
| 07/24/2026 16:19 | 30 | 46.31 |
| 07/24/2026 16:19 | 30 | 46.31 |
| 07/24/2026 16:19 | 32 | 46.305 |
| 07/24/2026 16:19 | 118 | 46.31 |
| 07/24/2026 16:19 | 10 | 46.33 |
| 07/24/2026 16:19 | 60 | 46.325 |
| 07/24/2026 16:19 | 1 | 46.325 |
| 07/24/2026 16:19 | 32 | 46.325 |
| 07/24/2026 16:19 | 80 | 46.325 |
| 07/24/2026 16:19 | 20 | 46.32 |
| 07/24/2026 16:19 | 118 | 46.31 |
| 07/24/2026 16:19 | 28 | 46.31 |
| 07/24/2026 16:19 | 4 | 46.31 |
| 07/24/2026 16:19 | 96 | 46.31 |
| 07/24/2026 16:19 | 31 | 46.325 |
| 07/24/2026 16:19 | 118 | 46.325 |
| 07/24/2026 16:19 | 1 | 46.32 |
| 07/24/2026 16:19 | 31 | 46.325 |
| 07/24/2026 16:19 | 19 | 46.335 |
| 07/24/2026 16:19 | 37 | 46.33 |
| 07/24/2026 16:19 | 29 | 46.33 |
| 07/24/2026 16:19 | 29 | 46.335 |
| 07/24/2026 16:19 | 34 | 46.335 |
| 07/24/2026 16:19 | 118 | 46.335 |
| 07/24/2026 16:19 | 80 | 46.335 |
| 07/24/2026 16:19 | 14 | 46.335 |
| 07/24/2026 16:19 | 31 | 46.335 |
| 07/24/2026 16:19 | 31 | 46.33 |
| 07/24/2026 16:19 | 28 | 46.33 |
| 07/24/2026 16:19 | 70 | 46.33 |
| 07/24/2026 16:19 | 118 | 46.33 |
| 07/24/2026 16:19 | 42 | 46.345 |
| 07/24/2026 16:19 | 30 | 46.345 |
| 07/24/2026 16:19 | 95 | 46.365 |
| 07/24/2026 16:19 | 23 | 46.365 |
| 07/24/2026 16:19 | 30 | 46.365 |
| 07/24/2026 16:19 | 80 | 46.365 |
| 07/24/2026 16:19 | 118 | 46.365 |
| 07/24/2026 16:19 | 9 | 46.345 |
| 07/24/2026 16:19 | 30 | 46.345 |
| 07/24/2026 16:19 | 30 | 46.345 |
| 07/24/2026 16:19 | 16 | 46.345 |
| 07/24/2026 16:19 | 102 | 46.345 |
| 07/24/2026 16:19 | 118 | 46.35 |
| 07/24/2026 16:19 | 30 | 46.35 |
| 07/24/2026 16:19 | 30 | 46.35 |
| 07/24/2026 16:19 | 48 | 46.35 |
| 07/24/2026 16:19 | 11 | 46.355 |
| 07/24/2026 16:19 | 107 | 46.355 |
| 07/24/2026 16:19 | 70 | 46.35 |
| 07/24/2026 16:19 | 8 | 46.355 |
| 07/24/2026 16:19 | 27 | 46.35 |
| 07/24/2026 16:19 | 30 | 46.35 |
| 07/24/2026 16:19 | 27 | 46.355 |
| 07/24/2026 16:19 | 118 | 46.35 |
| 07/24/2026 16:19 | 154 | 46.355 |
| 07/24/2026 16:19 | 400 | 46.355 |
| 07/24/2026 16:19 | 34 | 46.355 |
| 07/24/2026 16:19 | 57 | 46.345 |
| 07/24/2026 16:19 | 2 | 46.345 |
| 07/24/2026 16:19 | 16 | 46.345 |
| 07/24/2026 16:19 | 30 | 46.34 |
| 07/24/2026 16:19 | 118 | 46.34 |
| 07/24/2026 16:19 | 23 | 46.325 |
| 07/24/2026 16:19 | 41 | 46.325 |
| 07/24/2026 16:19 | 40 | 46.325 |
| 07/24/2026 16:19 | 11 | 46.325 |
| 07/24/2026 16:19 | 118 | 46.32 |
| 07/24/2026 16:19 | 27 | 46.325 |
| 07/24/2026 16:19 | 28 | 46.33 |
| 07/24/2026 16:19 | 27 | 46.325 |
| 07/24/2026 16:19 | 30 | 46.33 |
| 07/24/2026 16:19 | 400 | 46.33 |
| 07/24/2026 16:19 | 100 | 46.33 |
| 07/24/2026 16:19 | 93 | 46.33 |
| 07/24/2026 16:19 | 70 | 46.33 |
| 07/24/2026 16:19 | 118 | 46.33 |
| 07/24/2026 16:19 | 28 | 46.33 |
| 07/24/2026 16:19 | 80 | 46.325 |
| 07/24/2026 16:19 | 30 | 46.325 |
| 07/24/2026 16:19 | 118 | 46.325 |
| 07/24/2026 16:19 | 10 | 46.315 |
| 07/24/2026 16:19 | 27 | 46.32 |
| 07/24/2026 16:19 | 250 | 46.315 |
| 07/24/2026 16:19 | 23 | 46.315 |
| 07/24/2026 16:19 | 31 | 46.32 |
| 07/24/2026 16:19 | 30 | 46.32 |
| 07/24/2026 16:19 | 118 | 46.32 |
| 07/24/2026 16:19 | 27 | 46.315 |
| 07/24/2026 16:19 | 118 | 46.32 |
| 07/24/2026 16:19 | 30 | 46.32 |
| 07/24/2026 16:19 | 27 | 46.32 |
| 07/24/2026 16:19 | 30 | 46.32 |
| 07/24/2026 16:19 | 27 | 46.32 |
| 07/24/2026 16:19 | 30 | 46.32 |
| 07/24/2026 16:19 | 172 | 46.32 |
| 07/24/2026 16:19 | 118 | 46.32 |
| 07/24/2026 16:19 | 70 | 46.315 |
| 07/24/2026 16:19 | 118 | 46.315 |
| 07/24/2026 16:19 | 27 | 46.31 |
| 07/24/2026 16:19 | 30 | 46.31 |
| 07/24/2026 16:19 | 70 | 46.31 |
| 07/24/2026 16:19 | 76 | 46.31 |
| 07/24/2026 16:19 | 118 | 46.31 |
| 07/24/2026 16:19 | 118 | 46.305 |
| 07/24/2026 16:19 | 47 | 46.30 |
| 07/24/2026 16:19 | 118 | 46.30 |
| 07/24/2026 16:19 | 8 | 46.295 |
| 07/24/2026 16:19 | 11 | 46.295 |
| 07/24/2026 16:19 | 9 | 46.295 |
| 07/24/2026 16:19 | 75 | 46.30 |
| 07/24/2026 16:19 | 14 | 46.30 |
| 07/24/2026 16:19 | 13 | 46.30 |
| 07/24/2026 16:19 | 7 | 46.30 |
| 07/24/2026 16:19 | 6 | 46.295 |
| 07/24/2026 16:19 | 26 | 46.295 |
| 07/24/2026 16:19 | 26 | 46.295 |
| 07/24/2026 16:19 | 29 | 46.295 |
| 07/24/2026 16:19 | 26 | 46.295 |
| 07/24/2026 16:19 | 15 | 46.295 |
| 07/24/2026 16:19 | 26 | 46.295 |
| 07/24/2026 16:19 | 130 | 46.295 |
| 07/24/2026 16:19 | 118 | 46.295 |
| 07/24/2026 16:19 | 118 | 46.29 |
| 07/24/2026 16:19 | 70 | 46.27 |
| 07/24/2026 16:19 | 13 | 46.27 |
| 07/24/2026 16:19 | 33 | 46.27 |
| 07/24/2026 16:19 | 30 | 46.265 |
| 07/24/2026 16:19 | 70 | 46.265 |
| 07/24/2026 16:19 | 21 | 46.26 |
| 07/24/2026 16:19 | 13 | 46.265 |
| 07/24/2026 16:19 | 28 | 46.265 |
| 07/24/2026 16:19 | 118 | 46.265 |
| 07/24/2026 16:19 | 29 | 46.265 |
| 07/24/2026 16:19 | 118 | 46.27 |
| 07/24/2026 16:19 | 118 | 46.27 |
| 07/24/2026 16:19 | 43 | 46.255 |
| 07/24/2026 16:19 | 107 | 46.27 |
| 07/24/2026 16:19 | 11 | 46.27 |
| 07/24/2026 16:19 | 15 | 46.27 |
| 07/24/2026 16:19 | 59 | 46.26 |
| 07/24/2026 16:19 | 118 | 46.25 |
| 07/24/2026 16:19 | 28 | 46.25 |
| 07/24/2026 16:19 | 118 | 46.25 |
| 07/24/2026 16:19 | 28 | 46.245 |
| 07/24/2026 16:19 | 26 | 46.25 |
| 07/24/2026 16:19 | 118 | 46.245 |
| 07/24/2026 16:19 | 28 | 46.245 |
| 07/24/2026 16:19 | 28 | 46.245 |
| 07/24/2026 16:19 | 177 | 46.245 |
| 07/24/2026 16:19 | 281 | 46.245 |
| 07/24/2026 16:19 | 64 | 46.245 |
| 07/24/2026 16:19 | 28 | 46.25 |
| 07/24/2026 16:19 | 27 | 46.275 |
| 07/24/2026 16:19 | 27 | 46.285 |
| 07/24/2026 16:19 | 28 | 46.285 |
| 07/24/2026 16:19 | 118 | 46.285 |
| 07/24/2026 16:19 | 27 | 46.27 |
| 07/24/2026 16:19 | 64 | 46.27 |
| 07/24/2026 16:19 | 20 | 46.27 |
| 07/24/2026 16:19 | 21 | 46.27 |
| 07/24/2026 16:19 | 100 | 46.27 |
| 07/24/2026 16:19 | 14 | 46.275 |
| 07/24/2026 16:19 | 118 | 46.275 |
| 07/24/2026 16:19 | 27 | 46.275 |
| 07/24/2026 16:19 | 8 | 46.27 |
| 07/24/2026 16:19 | 12 | 46.275 |
| 07/24/2026 16:19 | 10 | 46.275 |
| 07/24/2026 16:19 | 10 | 46.27 |
| 07/24/2026 16:19 | 22 | 46.275 |
| 07/24/2026 16:19 | 118 | 46.275 |
| 07/24/2026 16:19 | 50 | 46.275 |
| 07/24/2026 16:19 | 29 | 46.27 |
| 07/24/2026 16:19 | 132 | 46.27 |
| 07/24/2026 16:19 | 22 | 46.27 |
| 07/24/2026 16:19 | 69 | 46.27 |
| 07/24/2026 16:19 | 49 | 46.27 |
| 07/24/2026 16:19 | 22 | 46.27 |
| 07/24/2026 16:19 | 50 | 46.27 |
| 07/24/2026 16:19 | 27 | 46.27 |
| 07/24/2026 16:19 | 118 | 46.27 |
| 07/24/2026 16:19 | 80 | 46.275 |
| 07/24/2026 16:19 | 69 | 46.275 |
| 07/24/2026 16:19 | 22 | 46.275 |
| 07/24/2026 16:19 | 52 | 46.28 |
| 07/24/2026 16:19 | 11 | 46.28 |
| 07/24/2026 16:19 | 10 | 46.275 |
| 07/24/2026 16:19 | 10 | 46.275 |
| 07/24/2026 16:19 | 14 | 46.285 |
| 07/24/2026 16:19 | 16 | 46.285 |
| 07/24/2026 16:19 | 27 | 46.285 |
| 07/24/2026 16:19 | 89 | 46.285 |
| 07/24/2026 16:19 | 29 | 46.285 |
| 07/24/2026 16:19 | 64 | 46.29 |
| 07/24/2026 16:19 | 34 | 46.29 |
| 07/24/2026 16:19 | 118 | 46.29 |
| 07/24/2026 16:19 | 30 | 46.28 |
| 07/24/2026 16:19 | 64 | 46.28 |
| 07/24/2026 16:19 | 118 | 46.28 |
| 07/24/2026 16:19 | 64 | 46.285 |
| 07/24/2026 16:19 | 64 | 46.285 |
| 07/24/2026 16:19 | 27 | 46.29 |
| 07/24/2026 16:19 | 118 | 46.295 |
| 07/24/2026 16:19 | 64 | 46.29 |
| 07/24/2026 16:19 | 64 | 46.29 |
| 07/24/2026 16:19 | 9 | 46.30 |
| 07/24/2026 16:19 | 11 | 46.29 |
| 07/24/2026 16:19 | 64 | 46.28 |
| 07/24/2026 16:19 | 9 | 46.27 |
| 07/24/2026 16:19 | 23 | 46.275 |
| 07/24/2026 16:19 | 118 | 46.285 |
| 07/24/2026 16:19 | 9 | 46.285 |
| 07/24/2026 16:19 | 118 | 46.285 |
| 07/24/2026 16:19 | 28 | 46.285 |
| 07/24/2026 16:19 | 64 | 46.285 |
| 07/24/2026 16:19 | 16 | 46.285 |
| 07/24/2026 16:19 | 30 | 46.28 |
| 07/24/2026 16:19 | 28 | 46.28 |
| 07/24/2026 16:19 | 118 | 46.28 |
| 07/24/2026 16:19 | 28 | 46.28 |
| 07/24/2026 16:19 | 9 | 46.285 |
| 07/24/2026 16:19 | 16 | 46.285 |
| 07/24/2026 16:19 | 71 | 46.29 |
| 07/24/2026 16:19 | 64 | 46.26 |
| 07/24/2026 16:19 | 7 | 46.25 |
| 07/24/2026 16:19 | 1 | 46.25 |
| 07/24/2026 16:19 | 64 | 46.255 |
| 07/24/2026 16:19 | 27 | 46.255 |
| 07/24/2026 16:19 | 118 | 46.255 |
| 07/24/2026 16:19 | 138 | 46.25 |
| 07/24/2026 16:19 | 144 | 46.25 |
| 07/24/2026 16:19 | 102 | 46.25 |
| 07/24/2026 16:19 | 16 | 46.25 |
| 07/24/2026 16:19 | 16 | 46.255 |
| 07/24/2026 16:19 | 48 | 46.255 |
| 07/24/2026 16:19 | 64 | 46.27 |
| 07/24/2026 16:19 | 118 | 46.27 |
| 07/24/2026 16:19 | 141 | 46.27 |
| 07/24/2026 16:19 | 138 | 46.27 |
| 07/24/2026 16:19 | 141 | 46.27 |
| 07/24/2026 16:19 | 128 | 46.27 |
| 07/24/2026 16:19 | 1 | 46.27 |
| 07/24/2026 16:19 | 13 | 46.27 |
| 07/24/2026 16:19 | 16 | 46.275 |
| 07/24/2026 16:19 | 11 | 46.275 |
| 07/24/2026 16:19 | 21 | 46.29 |
| 07/24/2026 16:19 | 16 | 46.29 |
| 07/24/2026 16:19 | 24 | 46.29 |
| 07/24/2026 16:19 | 64 | 46.305 |
| 07/24/2026 16:19 | 27 | 46.305 |
| 07/24/2026 16:19 | 21 | 46.305 |
| 07/24/2026 16:19 | 21 | 46.30 |
| 07/24/2026 16:19 | 27 | 46.30 |
| 07/24/2026 16:19 | 118 | 46.30 |
| 07/24/2026 16:19 | 118 | 46.295 |
| 07/24/2026 16:19 | 27 | 46.295 |
| 07/24/2026 16:19 | 13 | 46.30 |
| 07/24/2026 16:19 | 118 | 46.30 |
| 07/24/2026 16:19 | 32 | 46.295 |
| 07/24/2026 16:19 | 27 | 46.295 |
| 07/24/2026 16:19 | 50 | 46.295 |
| 07/24/2026 16:19 | 112 | 46.295 |
| 07/24/2026 16:19 | 9 | 46.31 |
| 07/24/2026 16:19 | 32 | 46.31 |
| 07/24/2026 16:18 | 21 | 46.315 |
| 07/24/2026 16:18 | 2 | 46.32 |
| 07/24/2026 16:18 | 31 | 46.32 |
| 07/24/2026 16:18 | 27 | 46.32 |
| 07/24/2026 16:18 | 22 | 46.32 |
| 07/24/2026 16:18 | 22 | 46.315 |
| 07/24/2026 16:18 | 118 | 46.325 |
| 07/24/2026 16:18 | 48 | 46.325 |
| 07/24/2026 16:18 | 64 | 46.325 |
| 07/24/2026 16:18 | 22 | 46.325 |
| 07/24/2026 16:18 | 27 | 46.325 |
| 07/24/2026 16:18 | 15 | 46.325 |
| 07/24/2026 16:18 | 17 | 46.335 |
| 07/24/2026 16:18 | 5 | 46.335 |
| 07/24/2026 16:18 | 32 | 46.34 |
| 07/24/2026 16:18 | 27 | 46.34 |
| 07/24/2026 16:18 | 64 | 46.34 |
| 07/24/2026 16:18 | 54 | 46.335 |
| 07/24/2026 16:18 | 64 | 46.335 |
| 07/24/2026 16:18 | 64 | 46.33 |
| 07/24/2026 16:18 | 116 | 46.33 |
| 07/24/2026 16:18 | 22 | 46.325 |
| 07/24/2026 16:18 | 91 | 46.325 |
| 07/24/2026 16:18 | 21 | 46.315 |
| 07/24/2026 16:18 | 1 | 46.315 |
| 07/24/2026 16:18 | 14 | 46.30 |
| 07/24/2026 16:18 | 6 | 46.295 |
| 07/24/2026 16:18 | 32 | 46.295 |
| 07/24/2026 16:18 | 27 | 46.30 |
| 07/24/2026 16:18 | 101 | 46.30 |
| 07/24/2026 16:18 | 17 | 46.30 |
| 07/24/2026 16:18 | 31 | 46.30 |
| 07/24/2026 16:18 | 12 | 46.295 |
| 07/24/2026 16:18 | 29 | 46.295 |
| 07/24/2026 16:18 | 16 | 46.305 |
| 07/24/2026 16:18 | 58 | 46.30 |
| 07/24/2026 16:18 | 54 | 46.30 |
| 07/24/2026 16:18 | 64 | 46.30 |
| 07/24/2026 16:18 | 13 | 46.305 |
| 07/24/2026 16:18 | 16 | 46.305 |
| 07/24/2026 16:18 | 48 | 46.305 |
| 07/24/2026 16:18 | 16 | 46.305 |
| 07/24/2026 16:18 | 16 | 46.30 |
| 07/24/2026 16:18 | 96 | 46.30 |
| 07/24/2026 16:18 | 16 | 46.30 |
| 07/24/2026 16:18 | 48 | 46.30 |
| 07/24/2026 16:18 | 11 | 46.295 |
| 07/24/2026 16:18 | 16 | 46.295 |
| 07/24/2026 16:18 | 38 | 46.295 |
| 07/24/2026 16:18 | 36 | 46.29 |
| 07/24/2026 16:18 | 7 | 46.29 |
| 07/24/2026 16:18 | 16 | 46.29 |
| 07/24/2026 16:18 | 60 | 46.285 |
| 07/24/2026 16:18 | 27 | 46.275 |
| 07/24/2026 16:18 | 14 | 46.27 |
| 07/24/2026 16:18 | 701 | 46.27 |
| 07/24/2026 16:18 | 24 | 46.27 |
| 07/24/2026 16:18 | 64 | 46.265 |
| 07/24/2026 16:18 | 1 | 46.26 |
| 07/24/2026 16:18 | 50 | 46.27 |
| 07/24/2026 16:18 | 64 | 46.255 |
| 07/24/2026 16:18 | 46 | 46.245 |
| 07/24/2026 16:18 | 34 | 46.245 |
| 07/24/2026 16:18 | 10 | 46.25 |
| 07/24/2026 16:18 | 10 | 46.255 |
| 07/24/2026 16:18 | 52 | 46.255 |
| 07/24/2026 16:18 | 21 | 46.255 |
| 07/24/2026 16:18 | 27 | 46.255 |
| 07/24/2026 16:18 | 8 | 46.255 |
| 07/24/2026 16:18 | 31 | 46.255 |
| 07/24/2026 16:18 | 27 | 46.26 |
| 07/24/2026 16:18 | 30 | 46.27 |
| 07/24/2026 16:18 | 27 | 46.275 |
| 07/24/2026 16:18 | 27 | 46.275 |
| 07/24/2026 16:18 | 118 | 46.275 |
| 07/24/2026 16:18 | 51 | 46.265 |
| 07/24/2026 16:18 | 25 | 46.265 |
| 07/24/2026 16:18 | 27 | 46.255 |
| 07/24/2026 16:18 | 24 | 46.25 |
| 07/24/2026 16:18 | 716 | 46.25 |
| 07/24/2026 16:18 | 43 | 46.25 |
| 07/24/2026 16:18 | 100 | 46.245 |
| 07/24/2026 16:18 | 118 | 46.25 |
| 07/24/2026 16:18 | 64 | 46.25 |
| 07/24/2026 16:18 | 27 | 46.25 |
| 07/24/2026 16:18 | 32 | 46.25 |
| 07/24/2026 16:18 | 62 | 46.265 |
| 07/24/2026 16:18 | 118 | 46.26 |
| 07/24/2026 16:18 | 27 | 46.26 |
| 07/24/2026 16:18 | 118 | 46.265 |
| 07/24/2026 16:18 | 130 | 46.265 |
| 07/24/2026 16:18 | 118 | 46.265 |
| 07/24/2026 16:18 | 26 | 46.265 |
| 07/24/2026 16:18 | 118 | 46.265 |
| 07/24/2026 16:18 | 28 | 46.265 |
| 07/24/2026 16:18 | 5 | 46.26 |
| 07/24/2026 16:18 | 16 | 46.26 |
| 07/24/2026 16:18 | 2 | 46.265 |
| 07/24/2026 16:18 | 762 | 46.265 |
| 07/24/2026 16:18 | 2 | 46.265 |
| 07/24/2026 16:18 | 10 | 46.26 |
| 07/24/2026 16:18 | 26 | 46.26 |
| 07/24/2026 16:18 | 19 | 46.26 |
| 07/24/2026 16:18 | 64 | 46.275 |
| 07/24/2026 16:18 | 31 | 46.275 |
| 07/24/2026 16:18 | 91 | 46.27 |
| 07/24/2026 16:18 | 20 | 46.265 |
| 07/24/2026 16:18 | 20 | 46.26 |
| 07/24/2026 16:18 | 9 | 46.275 |
| 07/24/2026 16:18 | 30 | 46.28 |
| 07/24/2026 16:18 | 64 | 46.28 |
| 07/24/2026 16:18 | 26 | 46.28 |
| 07/24/2026 16:18 | 118 | 46.28 |
| 07/24/2026 16:18 | 13 | 46.28 |
| 07/24/2026 16:18 | 140 | 46.28 |
| 07/24/2026 16:18 | 50 | 46.29 |
| 07/24/2026 16:18 | 88 | 46.285 |
| 07/24/2026 16:18 | 64 | 46.29 |
| 07/24/2026 16:18 | 64 | 46.29 |
| 07/24/2026 16:18 | 28 | 46.29 |
| 07/24/2026 16:18 | 13 | 46.29 |
| 07/24/2026 16:18 | 10 | 46.29 |
| 07/24/2026 16:18 | 13 | 46.295 |
| 07/24/2026 16:18 | 20 | 46.295 |
| 07/24/2026 16:18 | 6 | 46.295 |
| 07/24/2026 16:18 | 61 | 46.295 |
| 07/24/2026 16:18 | 63 | 46.295 |
| 07/24/2026 16:18 | 26 | 46.295 |
| 07/24/2026 16:18 | 275 | 46.295 |
| 07/24/2026 16:18 | 118 | 46.295 |
| 07/24/2026 16:18 | 32 | 46.295 |
| 07/24/2026 16:18 | 26 | 46.29 |
| 07/24/2026 16:18 | 118 | 46.29 |
| 07/24/2026 16:18 | 118 | 46.27 |
| 07/24/2026 16:18 | 100 | 46.27 |
| 07/24/2026 16:18 | 27 | 46.27 |
| 07/24/2026 16:18 | 21 | 46.27 |
| 07/24/2026 16:18 | 21 | 46.275 |
| 07/24/2026 16:18 | 91 | 46.275 |
| 07/24/2026 16:18 | 27 | 46.275 |
| 07/24/2026 16:18 | 161 | 46.275 |
| 07/24/2026 16:18 | 31 | 46.275 |
| 07/24/2026 16:18 | 97 | 46.28 |
| 07/24/2026 16:18 | 7 | 46.28 |
| 07/24/2026 16:18 | 118 | 46.28 |
| 07/24/2026 16:18 | 82 | 46.285 |
| 07/24/2026 16:18 | 10 | 46.29 |
| 07/24/2026 16:18 | 10 | 46.29 |
| 07/24/2026 16:18 | 27 | 46.295 |
| 07/24/2026 16:18 | 32 | 46.295 |
| 07/24/2026 16:18 | 133 | 46.29 |
| 07/24/2026 16:18 | 118 | 46.29 |
| 07/24/2026 16:18 | 22 | 46.295 |
| 07/24/2026 16:18 | 22 | 46.30 |
| 07/24/2026 16:18 | 118 | 46.30 |
| 07/24/2026 16:18 | 6 | 46.315 |
| 07/24/2026 16:18 | 76 | 46.315 |
| 07/24/2026 16:18 | 95 | 46.31 |
| 07/24/2026 16:18 | 1 | 46.31 |
| 07/24/2026 16:18 | 10 | 46.29 |
| 07/24/2026 16:18 | 22 | 46.29 |
| 07/24/2026 16:18 | 98 | 46.29 |
| 07/24/2026 16:18 | 10 | 46.29 |
| 07/24/2026 16:18 | 10 | 46.295 |
| 07/24/2026 16:18 | 12 | 46.295 |
| 07/24/2026 16:18 | 10 | 46.295 |
| 07/24/2026 16:18 | 10 | 46.29 |
| 07/24/2026 16:18 | 10 | 46.29 |
| 07/24/2026 16:18 | 10 | 46.295 |
| 07/24/2026 16:18 | 27 | 46.30 |
| 07/24/2026 16:18 | 22 | 46.30 |
| 07/24/2026 16:18 | 118 | 46.31 |
| 07/24/2026 16:18 | 3 | 46.32 |
| 07/24/2026 16:18 | 244 | 46.33 |
| 07/24/2026 16:18 | 130 | 46.33 |
| 07/24/2026 16:18 | 30 | 46.325 |
| 07/24/2026 16:18 | 28 | 46.325 |
| 07/24/2026 16:18 | 28 | 46.32 |
| 07/24/2026 16:18 | 118 | 46.32 |
| 07/24/2026 16:18 | 64 | 46.31 |
| 07/24/2026 16:18 | 28 | 46.31 |
| 07/24/2026 16:18 | 28 | 46.31 |
| 07/24/2026 16:18 | 8 | 46.31 |
| 07/24/2026 16:18 | 16 | 46.31 |
| 07/24/2026 16:18 | 1 | 46.325 |
| 07/24/2026 16:18 | 35 | 46.32 |
| 07/24/2026 16:18 | 25 | 46.325 |
| 07/24/2026 16:18 | 28 | 46.33 |
| 07/24/2026 16:18 | 64 | 46.325 |
| 07/24/2026 16:18 | 118 | 46.325 |
| 07/24/2026 16:18 | 25 | 46.32 |
| 07/24/2026 16:18 | 49 | 46.32 |
| 07/24/2026 16:18 | 25 | 46.33 |
| 07/24/2026 16:18 | 28 | 46.335 |
| 07/24/2026 16:18 | 64 | 46.335 |
| 07/24/2026 16:18 | 118 | 46.335 |
| 07/24/2026 16:18 | 34 | 46.335 |
| 07/24/2026 16:18 | 50 | 46.335 |
| 07/24/2026 16:18 | 118 | 46.335 |
| 07/24/2026 16:18 | 28 | 46.335 |
| 07/24/2026 16:18 | 118 | 46.33 |
| 07/24/2026 16:18 | 64 | 46.33 |
| 07/24/2026 16:18 | 28 | 46.33 |
| 07/24/2026 16:18 | 2 | 46.335 |
| 07/24/2026 16:18 | 112 | 46.335 |
| 07/24/2026 16:18 | 16 | 46.335 |
| 07/24/2026 16:18 | 28 | 46.34 |
| 07/24/2026 16:18 | 118 | 46.34 |
| 07/24/2026 16:18 | 32 | 46.34 |
| 07/24/2026 16:18 | 60 | 46.33 |
| 07/24/2026 16:18 | 66 | 46.33 |
| 07/24/2026 16:18 | 118 | 46.33 |
| 07/24/2026 16:18 | 50 | 46.33 |
| 07/24/2026 16:18 | 6 | 46.33 |
| 07/24/2026 16:18 | 64 | 46.335 |
| 07/24/2026 16:18 | 118 | 46.335 |
| 07/24/2026 16:18 | 34 | 46.335 |
| 07/24/2026 16:18 | 118 | 46.34 |
| 07/24/2026 16:18 | 118 | 46.345 |
| 07/24/2026 16:18 | 27 | 46.345 |
| 07/24/2026 16:18 | 118 | 46.345 |
| 07/24/2026 16:18 | 27 | 46.34 |
| 07/24/2026 16:18 | 30 | 46.345 |
| 07/24/2026 16:18 | 70 | 46.345 |
| 07/24/2026 16:18 | 118 | 46.345 |
| 07/24/2026 16:18 | 16 | 46.36 |
| 07/24/2026 16:18 | 8 | 46.36 |
| 07/24/2026 16:18 | 22 | 46.36 |
| 07/24/2026 16:18 | 27 | 46.355 |
| 07/24/2026 16:18 | 64 | 46.355 |
| 07/24/2026 16:18 | 118 | 46.355 |
| 07/24/2026 16:18 | 24 | 46.35 |
| 07/24/2026 16:18 | 82 | 46.35 |
| 07/24/2026 16:18 | 25 | 46.36 |
| 07/24/2026 16:18 | 25 | 46.37 |
| 07/24/2026 16:18 | 1 | 46.36 |
| 07/24/2026 16:18 | 27 | 46.365 |
| 07/24/2026 16:18 | 400 | 46.365 |
| 07/24/2026 16:18 | 70 | 46.365 |
| 07/24/2026 16:18 | 73 | 46.365 |
| 07/24/2026 16:18 | 2 | 46.355 |
| 07/24/2026 16:18 | 18 | 46.355 |
| 07/24/2026 16:18 | 118 | 46.355 |
| 07/24/2026 16:18 | 70 | 46.35 |
| 07/24/2026 16:18 | 118 | 46.35 |
| 07/24/2026 16:18 | 28 | 46.345 |
| 07/24/2026 16:18 | 30 | 46.345 |
| 07/24/2026 16:18 | 70 | 46.345 |
| 07/24/2026 16:18 | 118 | 46.345 |
| 07/24/2026 16:18 | 12 | 46.34 |
| 07/24/2026 16:18 | 26 | 46.345 |
| 07/24/2026 16:18 | 92 | 46.345 |
| 07/24/2026 16:18 | 78 | 46.34 |
| 07/24/2026 16:18 | 5 | 46.34 |
| 07/24/2026 16:18 | 29 | 46.345 |
| 07/24/2026 16:18 | 32 | 46.345 |
| 07/24/2026 16:18 | 30 | 46.345 |
| 07/24/2026 16:18 | 70 | 46.345 |
| 07/24/2026 16:18 | 28 | 46.35 |
| 07/24/2026 16:18 | 14 | 46.35 |
| 07/24/2026 16:18 | 29 | 46.35 |
| 07/24/2026 16:18 | 70 | 46.35 |
| 07/24/2026 16:18 | 23 | 46.36 |
| 07/24/2026 16:17 | 20 | 46.36 |
| 07/24/2026 16:17 | 118 | 46.355 |
| 07/24/2026 16:17 | 38 | 46.345 |
| 07/24/2026 16:17 | 1 | 46.36 |
| 07/24/2026 16:17 | 98 | 46.36 |
| 07/24/2026 16:17 | 17 | 46.355 |
| 07/24/2026 16:17 | 17 | 46.35 |
| 07/24/2026 16:17 | 16 | 46.36 |
| 07/24/2026 16:17 | 26 | 46.355 |
| 07/24/2026 16:17 | 123 | 46.355 |
| 07/24/2026 16:17 | 6 | 46.355 |
| 07/24/2026 16:17 | 6 | 46.355 |
| 07/24/2026 16:17 | 26 | 46.355 |
| 07/24/2026 16:17 | 70 | 46.355 |
| 07/24/2026 16:17 | 118 | 46.355 |
| 07/24/2026 16:17 | 32 | 46.34 |
| 07/24/2026 16:17 | 70 | 46.34 |
| 07/24/2026 16:17 | 118 | 46.34 |
| 07/24/2026 16:17 | 118 | 46.345 |
| 07/24/2026 16:17 | 18 | 46.35 |
| 07/24/2026 16:17 | 118 | 46.35 |
| 07/24/2026 16:17 | 18 | 46.36 |
| 07/24/2026 16:17 | 130 | 46.36 |
| 07/24/2026 16:17 | 18 | 46.365 |
| 07/24/2026 16:17 | 118 | 46.365 |
| 07/24/2026 16:17 | 26 | 46.36 |
| 07/24/2026 16:17 | 98 | 46.35 |
| 07/24/2026 16:17 | 118 | 46.35 |
| 07/24/2026 16:17 | 18 | 46.35 |
| 07/24/2026 16:17 | 79 | 46.345 |
| 07/24/2026 16:17 | 16 | 46.345 |
| 07/24/2026 16:17 | 28 | 46.34 |
| 07/24/2026 16:17 | 16 | 46.335 |
| 07/24/2026 16:17 | 64 | 46.335 |
| 07/24/2026 16:17 | 1 | 46.325 |
| 07/24/2026 16:17 | 100 | 46.325 |
| 07/24/2026 16:17 | 118 | 46.33 |
| 07/24/2026 16:17 | 31 | 46.32 |
| 07/24/2026 16:17 | 118 | 46.32 |
| 07/24/2026 16:17 | 26 | 46.32 |
| 07/24/2026 16:17 | 10 | 46.305 |
| 07/24/2026 16:17 | 10 | 46.305 |
| 07/24/2026 16:17 | 10 | 46.31 |
| 07/24/2026 16:17 | 10 | 46.31 |
| 07/24/2026 16:17 | 118 | 46.315 |
| 07/24/2026 16:17 | 10 | 46.31 |
| 07/24/2026 16:17 | 12 | 46.305 |
| 07/24/2026 16:17 | 64 | 46.31 |
| 07/24/2026 16:17 | 27 | 46.31 |
| 07/24/2026 16:17 | 64 | 46.315 |
| 07/24/2026 16:17 | 33 | 46.315 |
| 07/24/2026 16:17 | 76 | 46.32 |
| 07/24/2026 16:17 | 26 | 46.32 |
| 07/24/2026 16:17 | 4 | 46.325 |
| 07/24/2026 16:17 | 98 | 46.33 |
| 07/24/2026 16:17 | 22 | 46.33 |
| 07/24/2026 16:17 | 3 | 46.325 |
| 07/24/2026 16:17 | 16 | 46.325 |
| 07/24/2026 16:17 | 16 | 46.325 |
| 07/24/2026 16:17 | 16 | 46.325 |
| 07/24/2026 16:17 | 16 | 46.325 |
| 07/24/2026 16:17 | 16 | 46.325 |
| 07/24/2026 16:17 | 16 | 46.325 |
| 07/24/2026 16:17 | 17 | 46.32 |
| 07/24/2026 16:17 | 9 | 46.32 |
| 07/24/2026 16:17 | 17 | 46.32 |
| 07/24/2026 16:17 | 58 | 46.32 |
| 07/24/2026 16:17 | 65 | 46.32 |
| 07/24/2026 16:17 | 33 | 46.32 |
| 07/24/2026 16:17 | 16 | 46.32 |
| 07/24/2026 16:17 | 4 | 46.32 |
| 07/24/2026 16:17 | 30 | 46.325 |
| 07/24/2026 16:17 | 64 | 46.325 |
| 07/24/2026 16:17 | 98 | 46.325 |
| 07/24/2026 16:17 | 18 | 46.325 |
| 07/24/2026 16:17 | 17 | 46.32 |
| 07/24/2026 16:17 | 18 | 46.34 |
| 07/24/2026 16:17 | 18 | 46.34 |
| 07/24/2026 16:17 | 42 | 46.345 |
| 07/24/2026 16:17 | 62 | 46.345 |
| 07/24/2026 16:17 | 18 | 46.345 |
| 07/24/2026 16:17 | 1 | 46.345 |
| 07/24/2026 16:17 | 18 | 46.345 |
| 07/24/2026 16:17 | 18 | 46.35 |
| 07/24/2026 16:17 | 98 | 46.35 |
| 07/24/2026 16:17 | 19 | 46.35 |
| 07/24/2026 16:17 | 19 | 46.345 |
| 07/24/2026 16:17 | 19 | 46.34 |
| 07/24/2026 16:17 | 12 | 46.34 |
| 07/24/2026 16:17 | 27 | 46.34 |
| 07/24/2026 16:17 | 32 | 46.34 |
| 07/24/2026 16:17 | 27 | 46.35 |
| 07/24/2026 16:17 | 19 | 46.35 |
| 07/24/2026 16:17 | 64 | 46.35 |
| 07/24/2026 16:17 | 64 | 46.325 |
| 07/24/2026 16:17 | 100 | 46.34 |
| 07/24/2026 16:17 | 160 | 46.34 |
| 07/24/2026 16:17 | 64 | 46.34 |
| 07/24/2026 16:17 | 47 | 46.335 |
| 07/24/2026 16:17 | 48 | 46.335 |
| 07/24/2026 16:17 | 19 | 46.33 |
| 07/24/2026 16:17 | 118 | 46.33 |
| 07/24/2026 16:17 | 19 | 46.325 |
| 07/24/2026 16:17 | 19 | 46.325 |
| 07/24/2026 16:17 | 118 | 46.325 |
| 07/24/2026 16:17 | 19 | 46.32 |
| 07/24/2026 16:17 | 105 | 46.32 |
| 07/24/2026 16:17 | 13 | 46.32 |
| 07/24/2026 16:17 | 27 | 46.32 |
| 07/24/2026 16:17 | 19 | 46.32 |
| 07/24/2026 16:17 | 19 | 46.315 |
| 07/24/2026 16:17 | 19 | 46.315 |
| 07/24/2026 16:17 | 64 | 46.315 |
| 07/24/2026 16:17 | 19 | 46.315 |
| 07/24/2026 16:17 | 37 | 46.315 |
| 07/24/2026 16:17 | 64 | 46.315 |
| 07/24/2026 16:17 | 27 | 46.315 |
| 07/24/2026 16:17 | 26 | 46.315 |
| 07/24/2026 16:17 | 19 | 46.315 |
| 07/24/2026 16:17 | 65 | 46.31 |
| 07/24/2026 16:17 | 19 | 46.31 |
| 07/24/2026 16:17 | 50 | 46.325 |
| 07/24/2026 16:17 | 68 | 46.325 |
| 07/24/2026 16:17 | 48 | 46.335 |
| 07/24/2026 16:17 | 362 | 46.335 |
| 07/24/2026 16:17 | 118 | 46.335 |
| 07/24/2026 16:17 | 74 | 46.335 |
| 07/24/2026 16:17 | 64 | 46.335 |
| 07/24/2026 16:17 | 16 | 46.32 |
| 07/24/2026 16:17 | 64 | 46.32 |
| 07/24/2026 16:17 | 18 | 46.325 |
| 07/24/2026 16:17 | 56 | 46.325 |
| 07/24/2026 16:17 | 50 | 46.325 |
| 07/24/2026 16:17 | 64 | 46.315 |
| 07/24/2026 16:17 | 21 | 46.315 |
| 07/24/2026 16:17 | 64 | 46.31 |
| 07/24/2026 16:17 | 98 | 46.31 |
| 07/24/2026 16:17 | 13 | 46.315 |
| 07/24/2026 16:17 | 16 | 46.315 |
| 07/24/2026 16:17 | 64 | 46.315 |
| 07/24/2026 16:17 | 20 | 46.31 |
| 07/24/2026 16:17 | 4 | 46.295 |
| 07/24/2026 16:17 | 28 | 46.295 |
| 07/24/2026 16:17 | 15 | 46.30 |
| 07/24/2026 16:17 | 103 | 46.30 |
| 07/24/2026 16:17 | 59 | 46.30 |
| 07/24/2026 16:17 | 31 | 46.30 |
| 07/24/2026 16:17 | 20 | 46.30 |
| 07/24/2026 16:17 | 28 | 46.30 |
| 07/24/2026 16:17 | 15 | 46.285 |
| 07/24/2026 16:17 | 64 | 46.285 |
| 07/24/2026 16:17 | 118 | 46.285 |
| 07/24/2026 16:17 | 27 | 46.29 |
| 07/24/2026 16:17 | 64 | 46.29 |
| 07/24/2026 16:17 | 118 | 46.29 |
| 07/24/2026 16:17 | 64 | 46.295 |
| 07/24/2026 16:17 | 118 | 46.295 |
| 07/24/2026 16:17 | 28 | 46.295 |
| 07/24/2026 16:17 | 28 | 46.30 |
| 07/24/2026 16:17 | 20 | 46.30 |
| 07/24/2026 16:17 | 141 | 46.295 |
| 07/24/2026 16:17 | 48 | 46.295 |
| 07/24/2026 16:17 | 118 | 46.295 |
| 07/24/2026 16:17 | 32 | 46.295 |
| 07/24/2026 16:17 | 59 | 46.30 |
| 07/24/2026 16:17 | 13 | 46.30 |
| 07/24/2026 16:17 | 118 | 46.30 |
| 07/24/2026 16:17 | 13 | 46.305 |
| 07/24/2026 16:17 | 118 | 46.305 |
| 07/24/2026 16:17 | 64 | 46.305 |
| 07/24/2026 16:17 | 28 | 46.305 |
| 07/24/2026 16:17 | 27 | 46.31 |
| 07/24/2026 16:17 | 50 | 46.31 |
| 07/24/2026 16:17 | 14 | 46.31 |
| 07/24/2026 16:17 | 18 | 46.305 |
| 07/24/2026 16:17 | 93 | 46.305 |
| 07/24/2026 16:17 | 21 | 46.30 |
| 07/24/2026 16:17 | 32 | 46.295 |
| 07/24/2026 16:17 | 90 | 46.295 |
| 07/24/2026 16:17 | 28 | 46.295 |
| 07/24/2026 16:17 | 21 | 46.285 |
| 07/24/2026 16:17 | 28 | 46.285 |
| 07/24/2026 16:17 | 118 | 46.285 |
| 07/24/2026 16:17 | 28 | 46.285 |
| 07/24/2026 16:17 | 30 | 46.28 |
| 07/24/2026 16:17 | 118 | 46.28 |
| 07/24/2026 16:17 | 28 | 46.28 |
| 07/24/2026 16:17 | 1 | 46.29 |
| 07/24/2026 16:17 | 22 | 46.305 |
| 07/24/2026 16:17 | 22 | 46.30 |
| 07/24/2026 16:17 | 31 | 46.30 |
| 07/24/2026 16:17 | 64 | 46.30 |
| 07/24/2026 16:17 | 118 | 46.30 |
| 07/24/2026 16:17 | 130 | 46.30 |
| 07/24/2026 16:17 | 118 | 46.29 |
| 07/24/2026 16:17 | 64 | 46.295 |
| 07/24/2026 16:17 | 118 | 46.295 |
| 07/24/2026 16:17 | 32 | 46.295 |
| 07/24/2026 16:17 | 132 | 46.295 |
| 07/24/2026 16:17 | 36 | 46.30 |
| 07/24/2026 16:17 | 500 | 46.30 |
| 07/24/2026 16:17 | 64 | 46.30 |
| 07/24/2026 16:17 | 200 | 46.305 |
| 07/24/2026 16:17 | 118 | 46.305 |
| 07/24/2026 16:17 | 29 | 46.325 |
| 07/24/2026 16:17 | 50 | 46.325 |
| 07/24/2026 16:17 | 23 | 46.325 |
| 07/24/2026 16:17 | 290 | 46.315 |
| 07/24/2026 16:17 | 10 | 46.32 |
| 07/24/2026 16:17 | 16 | 46.32 |
| 07/24/2026 16:17 | 23 | 46.325 |
| 07/24/2026 16:17 | 64 | 46.325 |
| 07/24/2026 16:17 | 118 | 46.325 |
| 07/24/2026 16:17 | 22 | 46.33 |
| 07/24/2026 16:17 | 6 | 46.33 |
| 07/24/2026 16:17 | 32 | 46.34 |
| 07/24/2026 16:17 | 118 | 46.34 |
| 07/24/2026 16:17 | 30 | 46.345 |
| 07/24/2026 16:17 | 118 | 46.345 |
| 07/24/2026 16:17 | 64 | 46.345 |
| 07/24/2026 16:17 | 22 | 46.345 |
| 07/24/2026 16:17 | 21 | 46.35 |
| 07/24/2026 16:17 | 2 | 46.35 |
| 07/24/2026 16:17 | 23 | 46.355 |
| 07/24/2026 16:17 | 10 | 46.35 |
| 07/24/2026 16:17 | 10 | 46.35 |
| 07/24/2026 16:17 | 339 | 46.37 |
| 07/24/2026 16:17 | 111 | 46.37 |
| 07/24/2026 16:17 | 64 | 46.365 |
| 07/24/2026 16:17 | 10 | 46.355 |
| 07/24/2026 16:17 | 1 | 46.35 |
| 07/24/2026 16:17 | 10 | 46.35 |
| 07/24/2026 16:17 | 10 | 46.35 |
| 07/24/2026 16:17 | 10 | 46.35 |
| 07/24/2026 16:17 | 10 | 46.35 |
| 07/24/2026 16:17 | 10 | 46.35 |
| 07/24/2026 16:17 | 28 | 46.355 |
| 07/24/2026 16:17 | 64 | 46.355 |
| 07/24/2026 16:17 | 34 | 46.355 |
| 07/24/2026 16:17 | 118 | 46.355 |
| 07/24/2026 16:17 | 43 | 46.345 |
| 07/24/2026 16:17 | 72 | 46.345 |
| 07/24/2026 16:17 | 28 | 46.35 |
| 07/24/2026 16:17 | 13 | 46.355 |
| 07/24/2026 16:17 | 64 | 46.355 |
| 07/24/2026 16:17 | 9 | 46.355 |
| 07/24/2026 16:17 | 14 | 46.355 |
| 07/24/2026 16:17 | 49 | 46.36 |
| 07/24/2026 16:17 | 28 | 46.36 |
| 07/24/2026 16:17 | 23 | 46.36 |
| 07/24/2026 16:17 | 9 | 46.365 |
| 07/24/2026 16:17 | 16 | 46.365 |
| 07/24/2026 16:17 | 48 | 46.365 |
| 07/24/2026 16:17 | 10 | 46.37 |
| 07/24/2026 16:17 | 5 | 46.375 |
| 07/24/2026 16:17 | 10 | 46.38 |
| 07/24/2026 16:17 | 10 | 46.375 |
| 07/24/2026 16:17 | 200 | 46.375 |
| 07/24/2026 16:17 | 3 | 46.375 |
| 07/24/2026 16:17 | 10 | 46.355 |
| 07/24/2026 16:17 | 10 | 46.36 |
| 07/24/2026 16:17 | 21 | 46.37 |
| 07/24/2026 16:17 | 12 | 46.375 |
| 07/24/2026 16:17 | 6 | 46.375 |
| 07/24/2026 16:17 | 118 | 46.36 |
| 07/24/2026 16:17 | 31 | 46.365 |
| 07/24/2026 16:17 | 80 | 46.365 |
| 07/24/2026 16:17 | 399 | 46.36 |
| 07/24/2026 16:17 | 1101 | 46.36 |
| 07/24/2026 16:17 | 24 | 46.365 |
| 07/24/2026 16:17 | 80 | 46.37 |
| 07/24/2026 16:17 | 29 | 46.37 |
| 07/24/2026 16:17 | 118 | 46.37 |
| 07/24/2026 16:17 | 376 | 46.365 |
| 07/24/2026 16:17 | 24 | 46.365 |
| 07/24/2026 16:17 | 13 | 46.37 |
| 07/24/2026 16:17 | 16 | 46.37 |
| 07/24/2026 16:17 | 10 | 46.37 |
| 07/24/2026 16:17 | 61 | 46.38 |
| 07/24/2026 16:17 | 179 | 46.38 |
| 07/24/2026 16:17 | 118 | 46.395 |
| 07/24/2026 16:17 | 25 | 46.40 |
| 07/24/2026 16:17 | 80 | 46.405 |
| 07/24/2026 16:17 | 13 | 46.415 |
| 07/24/2026 16:17 | 3 | 46.415 |
| 07/24/2026 16:17 | 5 | 46.415 |
| 07/24/2026 16:17 | 118 | 46.42 |
| 07/24/2026 16:17 | 80 | 46.415 |
| 07/24/2026 16:17 | 27 | 46.415 |
| 07/24/2026 16:17 | 5 | 46.415 |
| 07/24/2026 16:17 | 6 | 46.415 |
| 07/24/2026 16:17 | 118 | 46.415 |
| 07/24/2026 16:17 | 6 | 46.415 |
| 07/24/2026 16:17 | 16 | 46.415 |
| 07/24/2026 16:17 | 58 | 46.415 |
| 07/24/2026 16:17 | 118 | 46.415 |
| 07/24/2026 16:17 | 8 | 46.43 |
| 07/24/2026 16:17 | 7 | 46.43 |
| 07/24/2026 16:17 | 118 | 46.435 |
| 07/24/2026 16:17 | 20 | 46.435 |
| 07/24/2026 16:17 | 12 | 46.44 |
| 07/24/2026 16:17 | 59 | 46.44 |
| 07/24/2026 16:17 | 29 | 46.44 |
| 07/24/2026 16:17 | 118 | 46.455 |
| 07/24/2026 16:17 | 10 | 46.455 |
| 07/24/2026 16:17 | 133 | 46.475 |
| 07/24/2026 16:17 | 20 | 46.475 |
| 07/24/2026 16:17 | 32 | 46.475 |
| 07/24/2026 16:17 | 80 | 46.475 |
| 07/24/2026 16:17 | 28 | 46.475 |
| 07/24/2026 16:17 | 90 | 46.475 |
| 07/24/2026 16:17 | 27 | 46.47 |
| 07/24/2026 16:17 | 104 | 46.465 |
| 07/24/2026 16:17 | 14 | 46.465 |
| 07/24/2026 16:17 | 27 | 46.455 |
| 07/24/2026 16:17 | 30 | 46.445 |
| 07/24/2026 16:17 | 100 | 46.445 |
| 07/24/2026 16:17 | 118 | 46.445 |
| 07/24/2026 16:17 | 80 | 46.44 |
| 07/24/2026 16:17 | 29 | 46.44 |
| 07/24/2026 16:17 | 2 | 46.44 |
| 07/24/2026 16:17 | 78 | 46.44 |
| 07/24/2026 16:17 | 29 | 46.44 |
| 07/24/2026 16:17 | 98 | 46.435 |
| 07/24/2026 16:17 | 10 | 46.43 |
| 07/24/2026 16:17 | 2 | 46.44 |
| 07/24/2026 16:17 | 10 | 46.435 |
| 07/24/2026 16:17 | 1 | 46.435 |
| 07/24/2026 16:17 | 72 | 46.445 |
| 07/24/2026 16:17 | 29 | 46.445 |
| 07/24/2026 16:17 | 1 | 46.435 |
| 07/24/2026 16:17 | 34 | 46.435 |
| 07/24/2026 16:17 | 30 | 46.435 |
| 07/24/2026 16:17 | 118 | 46.44 |
| 07/24/2026 16:17 | 24 | 46.45 |
| 07/24/2026 16:17 | 2 | 46.455 |
| 07/24/2026 16:17 | 29 | 46.455 |
| 07/24/2026 16:17 | 80 | 46.455 |
| 07/24/2026 16:17 | 63 | 46.47 |
| 07/24/2026 16:17 | 14 | 46.47 |
| 07/24/2026 16:17 | 118 | 46.47 |
| 07/24/2026 16:17 | 95 | 46.475 |
| 07/24/2026 16:17 | 10 | 46.45 |
| 07/24/2026 16:17 | 3 | 46.47 |
| 07/24/2026 16:17 | 32 | 46.47 |
| 07/24/2026 16:17 | 16 | 46.47 |
| 07/24/2026 16:16 | 118 | 46.485 |
| 07/24/2026 16:16 | 2 | 46.475 |
| 07/24/2026 16:16 | 118 | 46.485 |
| 07/24/2026 16:16 | 13 | 46.485 |
| 07/24/2026 16:16 | 28 | 46.485 |
| 07/24/2026 16:16 | 118 | 46.49 |
| 07/24/2026 16:16 | 28 | 46.485 |
| 07/24/2026 16:16 | 118 | 46.485 |
| 07/24/2026 16:16 | 13 | 46.475 |
| 07/24/2026 16:16 | 64 | 46.475 |
| 07/24/2026 16:16 | 64 | 46.475 |
| 07/24/2026 16:16 | 59 | 46.475 |
| 07/24/2026 16:16 | 8 | 46.475 |
| 07/24/2026 16:16 | 20 | 46.475 |
| 07/24/2026 16:16 | 11 | 46.475 |
| 07/24/2026 16:16 | 9 | 46.475 |
| 07/24/2026 16:16 | 7 | 46.475 |
| 07/24/2026 16:16 | 102 | 46.475 |
| 07/24/2026 16:16 | 28 | 46.475 |
| 07/24/2026 16:16 | 30 | 46.48 |
| 07/24/2026 16:16 | 28 | 46.48 |
| 07/24/2026 16:16 | 64 | 46.48 |
| 07/24/2026 16:16 | 32 | 46.495 |
| 07/24/2026 16:16 | 118 | 46.50 |
| 07/24/2026 16:16 | 31 | 46.50 |
| 07/24/2026 16:16 | 27 | 46.49 |
| 07/24/2026 16:16 | 64 | 46.49 |
| 07/24/2026 16:16 | 118 | 46.49 |
| 07/24/2026 16:16 | 118 | 46.485 |
| 07/24/2026 16:16 | 27 | 46.485 |
| 07/24/2026 16:16 | 64 | 46.485 |
| 07/24/2026 16:16 | 118 | 46.485 |
| 07/24/2026 16:16 | 16 | 46.475 |
| 07/24/2026 16:16 | 23 | 46.465 |
| 07/24/2026 16:16 | 11 | 46.455 |
| 07/24/2026 16:16 | 32 | 46.455 |
| 07/24/2026 16:16 | 16 | 46.455 |
| 07/24/2026 16:16 | 70 | 46.43 |
| 07/24/2026 16:16 | 10 | 46.425 |
| 07/24/2026 16:16 | 10 | 46.425 |
| 07/24/2026 16:16 | 10 | 46.43 |
| 07/24/2026 16:16 | 118 | 46.43 |
| 07/24/2026 16:16 | 118 | 46.435 |
| 07/24/2026 16:16 | 33 | 46.425 |
| 07/24/2026 16:16 | 81 | 46.425 |
| 07/24/2026 16:16 | 37 | 46.425 |
| 07/24/2026 16:16 | 13 | 46.43 |
| 07/24/2026 16:16 | 27 | 46.43 |
| 07/24/2026 16:16 | 21 | 46.43 |
| 07/24/2026 16:16 | 64 | 46.43 |
| 07/24/2026 16:16 | 118 | 46.43 |
| 07/24/2026 16:16 | 30 | 46.435 |
| 07/24/2026 16:16 | 27 | 46.435 |
| 07/24/2026 16:16 | 32 | 46.435 |
| 07/24/2026 16:16 | 13 | 46.435 |
| 07/24/2026 16:16 | 118 | 46.435 |
| 07/24/2026 16:16 | 18 | 46.435 |
| 07/24/2026 16:16 | 30 | 46.435 |
| 07/24/2026 16:16 | 32 | 46.43 |
| 07/24/2026 16:16 | 33 | 46.425 |
| 07/24/2026 16:16 | 64 | 46.425 |
| 07/24/2026 16:16 | 75 | 46.425 |
| 07/24/2026 16:16 | 27 | 46.43 |
| 07/24/2026 16:16 | 64 | 46.43 |
| 07/24/2026 16:16 | 118 | 46.43 |
| 07/24/2026 16:16 | 13 | 46.43 |
| 07/24/2026 16:16 | 30 | 46.435 |
| 07/24/2026 16:16 | 64 | 46.435 |
| 07/24/2026 16:16 | 13 | 46.435 |
| 07/24/2026 16:16 | 65 | 46.44 |
| 07/24/2026 16:16 | 29 | 46.44 |
| 07/24/2026 16:16 | 13 | 46.44 |
| 07/24/2026 16:16 | 118 | 46.44 |
| 07/24/2026 16:16 | 27 | 46.44 |
| 07/24/2026 16:16 | 130 | 46.445 |
| 07/24/2026 16:16 | 13 | 46.445 |
| 07/24/2026 16:16 | 118 | 46.445 |
| 07/24/2026 16:16 | 27 | 46.445 |
| 07/24/2026 16:16 | 4 | 46.45 |
| 07/24/2026 16:16 | 9 | 46.45 |
| 07/24/2026 16:16 | 7 | 46.45 |
| 07/24/2026 16:16 | 15 | 46.45 |
| 07/24/2026 16:16 | 16 | 46.45 |
| 07/24/2026 16:16 | 112 | 46.45 |
| 07/24/2026 16:16 | 400 | 46.445 |
| 07/24/2026 16:16 | 79 | 46.445 |
| 07/24/2026 16:16 | 16 | 46.445 |
| 07/24/2026 16:16 | 23 | 46.445 |
| 07/24/2026 16:16 | 118 | 46.44 |
| 07/24/2026 16:16 | 13 | 46.435 |
| 07/24/2026 16:16 | 64 | 46.435 |
| 07/24/2026 16:16 | 27 | 46.435 |
| 07/24/2026 16:16 | 118 | 46.44 |
| 07/24/2026 16:16 | 64 | 46.43 |
| 07/24/2026 16:16 | 27 | 46.43 |
| 07/24/2026 16:16 | 38 | 46.43 |
| 07/24/2026 16:16 | 27 | 46.43 |
| 07/24/2026 16:16 | 68 | 46.43 |
| 07/24/2026 16:16 | 50 | 46.43 |
| 07/24/2026 16:16 | 27 | 46.43 |
| 07/24/2026 16:16 | 12 | 46.43 |
| 07/24/2026 16:16 | 27 | 46.435 |
| 07/24/2026 16:16 | 27 | 46.435 |
| 07/24/2026 16:16 | 30 | 46.435 |
| 07/24/2026 16:16 | 64 | 46.435 |
| 07/24/2026 16:16 | 12 | 46.435 |
| 07/24/2026 16:16 | 15 | 46.435 |
| 07/24/2026 16:16 | 10 | 46.435 |
| 07/24/2026 16:16 | 10 | 46.435 |
| 07/24/2026 16:16 | 27 | 46.44 |
| 07/24/2026 16:16 | 118 | 46.44 |
| 07/24/2026 16:16 | 18 | 46.44 |
| 07/24/2026 16:16 | 28 | 46.44 |
| 07/24/2026 16:16 | 12 | 46.44 |
| 07/24/2026 16:16 | 19 | 46.44 |
| 07/24/2026 16:16 | 19 | 46.44 |
| 07/24/2026 16:16 | 98 | 46.445 |
| 07/24/2026 16:16 | 27 | 46.445 |
| 07/24/2026 16:16 | 48 | 46.445 |
| 07/24/2026 16:16 | 12 | 46.445 |
| 07/24/2026 16:16 | 19 | 46.445 |
| 07/24/2026 16:16 | 118 | 46.445 |
| 07/24/2026 16:16 | 68 | 46.455 |
| 07/24/2026 16:16 | 50 | 46.455 |
| 07/24/2026 16:16 | 19 | 46.455 |
| 07/24/2026 16:16 | 19 | 46.46 |
| 07/24/2026 16:16 | 118 | 46.46 |
| 07/24/2026 16:16 | 29 | 46.46 |
| 07/24/2026 16:16 | 21 | 46.445 |
| 07/24/2026 16:16 | 27 | 46.455 |
| 07/24/2026 16:16 | 100 | 46.46 |
| 07/24/2026 16:16 | 31 | 46.455 |
| 07/24/2026 16:16 | 27 | 46.455 |
| 07/24/2026 16:16 | 100 | 46.455 |
| 07/24/2026 16:16 | 118 | 46.455 |
| 07/24/2026 16:16 | 10 | 46.45 |
| 07/24/2026 16:16 | 3 | 46.455 |
| 07/24/2026 16:16 | 27 | 46.455 |
| 07/24/2026 16:16 | 100 | 46.455 |
| 07/24/2026 16:16 | 13 | 46.465 |
| 07/24/2026 16:16 | 16 | 46.465 |
| 07/24/2026 16:16 | 16 | 46.46 |
| 07/24/2026 16:16 | 102 | 46.465 |
| 07/24/2026 16:16 | 16 | 46.465 |
| 07/24/2026 16:16 | 16 | 46.46 |
| 07/24/2026 16:16 | 27 | 46.46 |
| 07/24/2026 16:16 | 27 | 46.465 |
| 07/24/2026 16:16 | 118 | 46.465 |
| 07/24/2026 16:16 | 118 | 46.475 |
| 07/24/2026 16:16 | 24 | 46.465 |
| 07/24/2026 16:16 | 16 | 46.465 |
| 07/24/2026 16:16 | 14 | 46.455 |
| 07/24/2026 16:16 | 27 | 46.455 |
| 07/24/2026 16:16 | 118 | 46.455 |
| 07/24/2026 16:16 | 7 | 46.46 |
| 07/24/2026 16:16 | 16 | 46.46 |
| 07/24/2026 16:16 | 27 | 46.45 |
| 07/24/2026 16:16 | 118 | 46.45 |
| 07/24/2026 16:16 | 31 | 46.46 |
| 07/24/2026 16:16 | 118 | 46.465 |
| 07/24/2026 16:16 | 17 | 46.465 |
| 07/24/2026 16:16 | 10 | 46.465 |
| 07/24/2026 16:16 | 50 | 46.46 |
| 07/24/2026 16:16 | 29 | 46.46 |
| 07/24/2026 16:16 | 27 | 46.465 |
| 07/24/2026 16:16 | 73 | 46.465 |
| 07/24/2026 16:16 | 45 | 46.465 |
| 07/24/2026 16:16 | 28 | 46.465 |
| 07/24/2026 16:16 | 27 | 46.47 |
| 07/24/2026 16:16 | 10 | 46.47 |
| 07/24/2026 16:16 | 16 | 46.48 |
| 07/24/2026 16:16 | 87 | 46.475 |
| 07/24/2026 16:16 | 118 | 46.475 |
| 07/24/2026 16:16 | 100 | 46.475 |
| 07/24/2026 16:16 | 15 | 46.475 |
| 07/24/2026 16:16 | 10 | 46.455 |
| 07/24/2026 16:16 | 67 | 46.465 |
| 07/24/2026 16:16 | 15 | 46.465 |
| 07/24/2026 16:16 | 16 | 46.46 |
| 07/24/2026 16:16 | 10 | 46.455 |
| 07/24/2026 16:16 | 10 | 46.455 |
| 07/24/2026 16:16 | 10 | 46.455 |
| 07/24/2026 16:16 | 16 | 46.455 |
| 07/24/2026 16:16 | 31 | 46.455 |
| 07/24/2026 16:16 | 100 | 46.455 |
| 07/24/2026 16:16 | 16 | 46.45 |
| 07/24/2026 16:16 | 5 | 46.445 |
| 07/24/2026 16:16 | 45 | 46.45 |
| 07/24/2026 16:16 | 53 | 46.45 |
| 07/24/2026 16:16 | 20 | 46.45 |
| 07/24/2026 16:16 | 2 | 46.455 |
| 07/24/2026 16:16 | 62 | 46.46 |
| 07/24/2026 16:16 | 8 | 46.46 |
| 07/24/2026 16:16 | 29 | 46.46 |
| 07/24/2026 16:16 | 27 | 46.46 |
| 07/24/2026 16:16 | 27 | 46.45 |
| 07/24/2026 16:16 | 118 | 46.45 |
| 07/24/2026 16:16 | 100 | 46.455 |
| 07/24/2026 16:16 | 27 | 46.455 |
| 07/24/2026 16:16 | 118 | 46.455 |
| 07/24/2026 16:16 | 70 | 46.46 |
| 07/24/2026 16:16 | 27 | 46.46 |
| 07/24/2026 16:16 | 118 | 46.46 |
| 07/24/2026 16:16 | 21 | 46.46 |
| 07/24/2026 16:16 | 29 | 46.46 |
| 07/24/2026 16:16 | 70 | 46.46 |
| 07/24/2026 16:16 | 156 | 46.46 |
| 07/24/2026 16:16 | 118 | 46.46 |
| 07/24/2026 16:16 | 100 | 46.465 |
| 07/24/2026 16:16 | 28 | 46.465 |
| 07/24/2026 16:16 | 118 | 46.465 |
| 07/24/2026 16:16 | 27 | 46.465 |
| 07/24/2026 16:16 | 111 | 46.465 |
| 07/24/2026 16:16 | 118 | 46.47 |
| 07/24/2026 16:16 | 27 | 46.47 |
| 07/24/2026 16:16 | 10 | 46.465 |
| 07/24/2026 16:16 | 10 | 46.465 |
| 07/24/2026 16:16 | 10 | 46.465 |
| 07/24/2026 16:16 | 10 | 46.47 |
| 07/24/2026 16:16 | 10 | 46.47 |
| 07/24/2026 16:16 | 30 | 46.47 |
| 07/24/2026 16:16 | 10 | 46.47 |
| 07/24/2026 16:16 | 1 | 46.475 |
| 07/24/2026 16:16 | 400 | 46.475 |
| 07/24/2026 16:16 | 100 | 46.475 |
| 07/24/2026 16:16 | 100 | 46.475 |
| 07/24/2026 16:16 | 98 | 46.47 |
| 07/24/2026 16:16 | 10 | 46.47 |
| 07/24/2026 16:16 | 10 | 46.47 |
| 07/24/2026 16:16 | 18 | 46.48 |
| 07/24/2026 16:16 | 96 | 46.48 |
| 07/24/2026 16:16 | 16 | 46.48 |
| 07/24/2026 16:16 | 400 | 46.48 |
| 07/24/2026 16:16 | 100 | 46.48 |
| 07/24/2026 16:16 | 30 | 46.48 |
| 07/24/2026 16:16 | 118 | 46.48 |
| 07/24/2026 16:16 | 100 | 46.48 |
| 07/24/2026 16:16 | 9 | 46.475 |
| 07/24/2026 16:16 | 70 | 46.475 |
| 07/24/2026 16:16 | 118 | 46.475 |
| 07/24/2026 16:16 | 32 | 46.475 |
| 07/24/2026 16:16 | 5 | 46.48 |
| 07/24/2026 16:16 | 103 | 46.475 |
| 07/24/2026 16:16 | 15 | 46.475 |
| 07/24/2026 16:16 | 15 | 46.475 |
| 07/24/2026 16:16 | 118 | 46.475 |
| 07/24/2026 16:16 | 27 | 46.47 |
| 07/24/2026 16:16 | 148 | 46.47 |
| 07/24/2026 16:16 | 118 | 46.47 |
| 07/24/2026 16:16 | 64 | 46.47 |
| 07/24/2026 16:16 | 15 | 46.49 |
| 07/24/2026 16:16 | 28 | 46.485 |
| 07/24/2026 16:16 | 48 | 46.485 |
| 07/24/2026 16:16 | 118 | 46.485 |
| 07/24/2026 16:16 | 15 | 46.485 |
| 07/24/2026 16:16 | 118 | 46.48 |
| 07/24/2026 16:16 | 70 | 46.485 |
| 07/24/2026 16:16 | 16 | 46.49 |
| 07/24/2026 16:16 | 118 | 46.49 |
| 07/24/2026 16:16 | 16 | 46.495 |
| 07/24/2026 16:16 | 32 | 46.495 |
| 07/24/2026 16:16 | 100 | 46.495 |
| 07/24/2026 16:16 | 118 | 46.495 |
| 07/24/2026 16:16 | 100 | 46.50 |
| 07/24/2026 16:16 | 118 | 46.50 |
| 07/24/2026 16:16 | 10 | 46.50 |
| 07/24/2026 16:16 | 6 | 46.50 |
| 07/24/2026 16:16 | 16 | 46.505 |
| 07/24/2026 16:16 | 4 | 46.50 |
| 07/24/2026 16:16 | 6 | 46.50 |
| 07/24/2026 16:16 | 10 | 46.50 |
| 07/24/2026 16:16 | 118 | 46.505 |
| 07/24/2026 16:16 | 9 | 46.505 |
| 07/24/2026 16:16 | 16 | 46.505 |
| 07/24/2026 16:16 | 16 | 46.505 |
| 07/24/2026 16:16 | 15 | 46.51 |
| 07/24/2026 16:16 | 64 | 46.51 |
| 07/24/2026 16:16 | 28 | 46.51 |
| 07/24/2026 16:16 | 27 | 46.51 |
| 07/24/2026 16:16 | 64 | 46.505 |
| 07/24/2026 16:16 | 15 | 46.505 |
| 07/24/2026 16:16 | 34 | 46.51 |
| 07/24/2026 16:16 | 84 | 46.51 |
| 07/24/2026 16:16 | 27 | 46.51 |
| 07/24/2026 16:16 | 1 | 46.505 |
| 07/24/2026 16:16 | 28 | 46.50 |
| 07/24/2026 16:16 | 16 | 46.50 |
| 07/24/2026 16:16 | 10 | 46.495 |
| 07/24/2026 16:16 | 16 | 46.495 |
| 07/24/2026 16:16 | 75 | 46.485 |
| 07/24/2026 16:16 | 28 | 46.485 |
| 07/24/2026 16:16 | 30 | 46.48 |
| 07/24/2026 16:16 | 89 | 46.47 |
| 07/24/2026 16:16 | 56 | 46.47 |
| 07/24/2026 16:16 | 38 | 46.465 |
| 07/24/2026 16:16 | 67 | 46.465 |
| 07/24/2026 16:16 | 44 | 46.46 |
| 07/24/2026 16:16 | 28 | 46.455 |
| 07/24/2026 16:16 | 17 | 46.44 |
| 07/24/2026 16:16 | 10 | 46.455 |
| 07/24/2026 16:16 | 10 | 46.45 |
| 07/24/2026 16:16 | 10 | 46.45 |
| 07/24/2026 16:16 | 100 | 46.45 |
| 07/24/2026 16:16 | 29 | 46.44 |
| 07/24/2026 16:16 | 6 | 46.44 |
| 07/24/2026 16:16 | 64 | 46.44 |
| 07/24/2026 16:16 | 18 | 46.445 |
| 07/24/2026 16:16 | 42 | 46.455 |
| 07/24/2026 16:16 | 17 | 46.455 |
| 07/24/2026 16:16 | 18 | 46.45 |
| 07/24/2026 16:16 | 118 | 46.45 |
| 07/24/2026 16:16 | 5 | 46.46 |
| 07/24/2026 16:16 | 16 | 46.46 |
| 07/24/2026 16:16 | 8 | 46.46 |
| 07/24/2026 16:16 | 118 | 46.46 |
| 07/24/2026 16:16 | 18 | 46.46 |
| 07/24/2026 16:16 | 30 | 46.46 |
| 07/24/2026 16:16 | 29 | 46.46 |
| 07/24/2026 16:16 | 100 | 46.46 |
| 07/24/2026 16:16 | 18 | 46.46 |
| 07/24/2026 16:16 | 11 | 46.465 |
| 07/24/2026 16:16 | 7 | 46.465 |
| 07/24/2026 16:16 | 18 | 46.47 |
| 07/24/2026 16:16 | 7 | 46.46 |
| 07/24/2026 16:16 | 11 | 46.46 |
| 07/24/2026 16:16 | 23 | 46.465 |
| 07/24/2026 16:16 | 1 | 46.465 |
| 07/24/2026 16:16 | 7 | 46.465 |
| 07/24/2026 16:16 | 23 | 46.465 |
| 07/24/2026 16:16 | 50 | 46.47 |
| 07/24/2026 16:16 | 118 | 46.47 |
| 07/24/2026 16:16 | 33 | 46.47 |
| 07/24/2026 16:16 | 30 | 46.47 |
| 07/24/2026 16:16 | 100 | 46.47 |
| 07/24/2026 16:16 | 20 | 46.47 |
| 07/24/2026 16:16 | 19 | 46.475 |
| 07/24/2026 16:16 | 118 | 46.48 |
| 07/24/2026 16:16 | 19 | 46.48 |
| 07/24/2026 16:16 | 31 | 46.48 |
| 07/24/2026 16:16 | 22 | 46.505 |
| 07/24/2026 16:16 | 96 | 46.505 |
| 07/24/2026 16:16 | 22 | 46.505 |
| 07/24/2026 16:16 | 118 | 46.50 |
| 07/24/2026 16:16 | 6 | 46.50 |
| 07/24/2026 16:16 | 32 | 46.50 |
| 07/24/2026 16:16 | 80 | 46.50 |
| 07/24/2026 16:16 | 22 | 46.495 |
| 07/24/2026 16:16 | 17 | 46.49 |
| 07/24/2026 16:16 | 32 | 46.485 |
| 07/24/2026 16:16 | 80 | 46.485 |
| 07/24/2026 16:16 | 5 | 46.485 |
| 07/24/2026 16:16 | 80 | 46.485 |
| 07/24/2026 16:16 | 108 | 46.48 |
| 07/24/2026 16:16 | 27 | 46.47 |
| 07/24/2026 16:16 | 23 | 46.47 |
| 07/24/2026 16:16 | 10 | 46.46 |
| 07/24/2026 16:16 | 10 | 46.46 |
| 07/24/2026 16:16 | 10 | 46.46 |
| 07/24/2026 16:16 | 10 | 46.46 |
| 07/24/2026 16:16 | 10 | 46.46 |
| 07/24/2026 16:16 | 10 | 46.46 |
| 07/24/2026 16:16 | 80 | 46.465 |
| 07/24/2026 16:16 | 32 | 46.465 |
| 07/24/2026 16:16 | 28 | 46.465 |
| 07/24/2026 16:16 | 575 | 46.45 |
| 07/24/2026 16:16 | 118 | 46.455 |
| 07/24/2026 16:16 | 31 | 46.455 |
| 07/24/2026 16:16 | 126 | 46.455 |
| 07/24/2026 16:16 | 150 | 46.46 |
| 07/24/2026 16:16 | 43 | 46.46 |
| 07/24/2026 16:16 | 118 | 46.46 |
| 07/24/2026 16:16 | 50 | 46.465 |
| 07/24/2026 16:16 | 35 | 46.47 |
| 07/24/2026 16:16 | 22 | 46.47 |
| 07/24/2026 16:16 | 22 | 46.475 |
| 07/24/2026 16:16 | 3 | 46.47 |
| 07/24/2026 16:16 | 14 | 46.47 |
| 07/24/2026 16:16 | 22 | 46.47 |
| 07/24/2026 16:16 | 4 | 46.475 |
| 07/24/2026 16:16 | 22 | 46.485 |
| 07/24/2026 16:16 | 1 | 46.49 |
| 07/24/2026 16:16 | 10 | 46.49 |
| 07/24/2026 16:16 | 5 | 46.49 |
| 07/24/2026 16:16 | 118 | 46.485 |
| 07/24/2026 16:16 | 22 | 46.49 |
| 07/24/2026 16:16 | 33 | 46.495 |
| 07/24/2026 16:16 | 80 | 46.495 |
| 07/24/2026 16:16 | 33 | 46.475 |
| 07/24/2026 16:16 | 6 | 46.47 |
| 07/24/2026 16:16 | 100 | 46.475 |
| 07/24/2026 16:16 | 26 | 46.48 |
| 07/24/2026 16:16 | 98 | 46.485 |
| 07/24/2026 16:16 | 22 | 46.49 |
| 07/24/2026 16:16 | 33 | 46.495 |
| 07/24/2026 16:16 | 118 | 46.51 |
| 07/24/2026 16:16 | 15 | 46.51 |
| 07/24/2026 16:16 | 24 | 46.51 |
| 07/24/2026 16:16 | 34 | 46.52 |
| 07/24/2026 16:16 | 8 | 46.485 |
| 07/24/2026 16:16 | 7 | 46.485 |
| 07/24/2026 16:16 | 34 | 46.49 |
| 07/24/2026 16:16 | 118 | 46.49 |
| 07/24/2026 16:16 | 494 | 46.50 |
| 07/24/2026 16:16 | 50 | 46.50 |
| 07/24/2026 16:16 | 7 | 46.50 |
| 07/24/2026 16:16 | 10 | 46.50 |
| 07/24/2026 16:16 | 50 | 46.50 |
| 07/24/2026 16:16 | 68 | 46.50 |
| 07/24/2026 16:16 | 15 | 46.505 |
| 07/24/2026 16:16 | 16 | 46.505 |
| 07/24/2026 16:16 | 13 | 46.51 |
| 07/24/2026 16:16 | 7 | 46.51 |
| 07/24/2026 16:16 | 13 | 46.515 |
| 07/24/2026 16:16 | 14 | 46.515 |
| 07/24/2026 16:16 | 1 | 46.54 |
| 07/24/2026 16:16 | 5 | 46.54 |
| 07/24/2026 16:16 | 27 | 46.54 |
| 07/24/2026 16:16 | 32 | 46.545 |
| 07/24/2026 16:16 | 9 | 46.545 |
| 07/24/2026 16:16 | 27 | 46.54 |
| 07/24/2026 16:15 | 28 | 46.54 |
| 07/24/2026 16:15 | 23 | 46.54 |
| 07/24/2026 16:15 | 32 | 46.54 |
| 07/24/2026 16:15 | 6 | 46.54 |
| 07/24/2026 16:15 | 6 | 46.53 |
| 07/24/2026 16:15 | 5 | 46.54 |
| 07/24/2026 16:15 | 69 | 46.53 |
| 07/24/2026 16:15 | 19 | 46.53 |
| 07/24/2026 16:15 | 31 | 46.545 |
| 07/24/2026 16:15 | 61 | 46.535 |
| 07/24/2026 16:15 | 150 | 46.535 |
| 07/24/2026 16:15 | 80 | 46.54 |
| 07/24/2026 16:15 | 32 | 46.54 |
| 07/24/2026 16:15 | 35 | 46.54 |
| 07/24/2026 16:15 | 100 | 46.54 |
| 07/24/2026 16:15 | 15 | 46.54 |
| 07/24/2026 16:15 | 118 | 46.54 |
| 07/24/2026 16:15 | 28 | 46.54 |
| 07/24/2026 16:15 | 150 | 46.54 |
| 07/24/2026 16:15 | 500 | 46.54 |
| 07/24/2026 16:15 | 80 | 46.545 |
| 07/24/2026 16:15 | 35 | 46.545 |
| 07/24/2026 16:15 | 16 | 46.545 |
| 07/24/2026 16:15 | 150 | 46.545 |
| 07/24/2026 16:15 | 400 | 46.545 |
| 07/24/2026 16:15 | 31 | 46.545 |
| 07/24/2026 16:15 | 100 | 46.545 |
| 07/24/2026 16:15 | 118 | 46.545 |
| 07/24/2026 16:15 | 69 | 46.535 |
| 07/24/2026 16:15 | 44 | 46.53 |
| 07/24/2026 16:15 | 45 | 46.53 |
| 07/24/2026 16:15 | 118 | 46.54 |
| 07/24/2026 16:15 | 73 | 46.53 |
| 07/24/2026 16:15 | 28 | 46.53 |
| 07/24/2026 16:15 | 71 | 46.535 |
| 07/24/2026 16:15 | 47 | 46.535 |
| 07/24/2026 16:15 | 34 | 46.535 |
| 07/24/2026 16:15 | 34 | 46.535 |
| 07/24/2026 16:15 | 131 | 46.535 |
| 07/24/2026 16:15 | 34 | 46.54 |
| 07/24/2026 16:15 | 13 | 46.535 |
| 07/24/2026 16:15 | 147 | 46.535 |
| 07/24/2026 16:15 | 15 | 46.54 |
| 07/24/2026 16:15 | 34 | 46.54 |
| 07/24/2026 16:15 | 11 | 46.54 |
| 07/24/2026 16:15 | 80 | 46.54 |
| 07/24/2026 16:15 | 400 | 46.54 |
| 07/24/2026 16:15 | 96 | 46.54 |
| 07/24/2026 16:15 | 118 | 46.545 |
| 07/24/2026 16:15 | 40 | 46.55 |
| 07/24/2026 16:15 | 118 | 46.57 |
| 07/24/2026 16:15 | 101 | 46.57 |
| 07/24/2026 16:15 | 34 | 46.58 |
| 07/24/2026 16:15 | 34 | 46.58 |
| 07/24/2026 16:15 | 87 | 46.58 |
| 07/24/2026 16:15 | 118 | 46.565 |
| 07/24/2026 16:15 | 489 | 46.565 |
| 07/24/2026 16:15 | 11 | 46.565 |
| 07/24/2026 16:15 | 4 | 46.575 |
| 07/24/2026 16:15 | 118 | 46.59 |
| 07/24/2026 16:15 | 34 | 46.585 |
| 07/24/2026 16:15 | 118 | 46.585 |
| 07/24/2026 16:15 | 34 | 46.585 |
| 07/24/2026 16:15 | 118 | 46.58 |
| 07/24/2026 16:15 | 26 | 46.58 |
| 07/24/2026 16:15 | 26 | 46.585 |
| 07/24/2026 16:15 | 26 | 46.60 |
| 07/24/2026 16:15 | 69 | 46.60 |
| 07/24/2026 16:15 | 118 | 46.60 |
| 07/24/2026 16:15 | 143 | 46.61 |
| 07/24/2026 16:15 | 27 | 46.61 |
| 07/24/2026 16:15 | 8 | 46.615 |
| 07/24/2026 16:15 | 69 | 46.615 |
| 07/24/2026 16:15 | 35 | 46.61 |
| 07/24/2026 16:15 | 4 | 46.61 |
| 07/24/2026 16:15 | 9 | 46.60 |
| 07/24/2026 16:15 | 7 | 46.60 |
| 07/24/2026 16:15 | 14 | 46.60 |
| 07/24/2026 16:15 | 6 | 46.605 |
| 07/24/2026 16:15 | 18 | 46.605 |
| 07/24/2026 16:15 | 6 | 46.605 |
| 07/24/2026 16:15 | 29 | 46.59 |
| 07/24/2026 16:15 | 79 | 46.575 |
| 07/24/2026 16:15 | 15 | 46.58 |
| 07/24/2026 16:15 | 29 | 46.58 |
| 07/24/2026 16:15 | 3 | 46.59 |
| 07/24/2026 16:15 | 50 | 46.59 |
| 07/24/2026 16:15 | 108 | 46.59 |
| 07/24/2026 16:15 | 36 | 46.59 |
| 07/24/2026 16:15 | 10 | 46.59 |
| 07/24/2026 16:15 | 13 | 46.60 |
| 07/24/2026 16:15 | 10 | 46.60 |
| 07/24/2026 16:15 | 36 | 46.60 |
| 07/24/2026 16:15 | 32 | 46.60 |
| 07/24/2026 16:15 | 32 | 46.60 |
| 07/24/2026 16:15 | 36 | 46.61 |
| 07/24/2026 16:15 | 118 | 46.61 |
| 07/24/2026 16:15 | 118 | 46.615 |
| 07/24/2026 16:15 | 11 | 46.61 |
| 07/24/2026 16:15 | 139 | 46.61 |
| 07/24/2026 16:15 | 25 | 46.62 |
| 07/24/2026 16:15 | 93 | 46.62 |
| 07/24/2026 16:15 | 118 | 46.625 |
| 07/24/2026 16:15 | 36 | 46.625 |
| 07/24/2026 16:15 | 8 | 46.63 |
| 07/24/2026 16:15 | 17 | 46.63 |
| 07/24/2026 16:15 | 25 | 46.635 |
| 07/24/2026 16:15 | 29 | 46.65 |
| 07/24/2026 16:15 | 64 | 46.66 |
| 07/24/2026 16:15 | 36 | 46.66 |
| 07/24/2026 16:15 | 15 | 46.65 |
| 07/24/2026 16:15 | 36 | 46.65 |
| 07/24/2026 16:15 | 33 | 46.65 |
| 07/24/2026 16:15 | 16 | 46.67 |
| 07/24/2026 16:15 | 32 | 46.67 |
| 07/24/2026 16:15 | 10 | 46.67 |
| 07/24/2026 16:15 | 22 | 46.67 |
| 07/24/2026 16:15 | 12 | 46.67 |
| 07/24/2026 16:15 | 13 | 46.67 |
| 07/24/2026 16:15 | 27 | 46.645 |
| 07/24/2026 16:15 | 100 | 46.645 |
| 07/24/2026 16:15 | 27 | 46.65 |
| 07/24/2026 16:15 | 28 | 46.65 |
| 07/24/2026 16:15 | 159 | 46.66 |
| 07/24/2026 16:15 | 152 | 46.655 |
| 07/24/2026 16:15 | 100 | 46.65 |
| 07/24/2026 16:15 | 83 | 46.65 |
| 07/24/2026 16:15 | 56 | 46.65 |
| 07/24/2026 16:15 | 46 | 46.645 |
| 07/24/2026 16:15 | 37 | 46.645 |
| 07/24/2026 16:15 | 35 | 46.635 |
| 07/24/2026 16:15 | 64 | 46.64 |
| 07/24/2026 16:15 | 5 | 46.645 |
| 07/24/2026 16:15 | 7 | 46.645 |
| 07/24/2026 16:15 | 89 | 46.65 |
| 07/24/2026 16:15 | 6 | 46.65 |
| 07/24/2026 16:15 | 16 | 46.65 |
| 07/24/2026 16:15 | 96 | 46.65 |
| 07/24/2026 16:15 | 18 | 46.645 |
| 07/24/2026 16:15 | 52 | 46.645 |
| 07/24/2026 16:15 | 16 | 46.645 |
| 07/24/2026 16:15 | 32 | 46.645 |
| 07/24/2026 16:15 | 34 | 46.645 |
| 07/24/2026 16:15 | 75 | 46.65 |
| 07/24/2026 16:15 | 1 | 46.65 |
| 07/24/2026 16:15 | 14 | 46.65 |
| 07/24/2026 16:15 | 10 | 46.65 |
| 07/24/2026 16:15 | 118 | 46.66 |
| 07/24/2026 16:15 | 36 | 46.66 |
| 07/24/2026 16:15 | 20 | 46.66 |
| 07/24/2026 16:15 | 14 | 46.66 |
| 07/24/2026 16:15 | 89 | 46.66 |
| 07/24/2026 16:15 | 118 | 46.67 |
| 07/24/2026 16:15 | 118 | 46.67 |
| 07/24/2026 16:15 | 35 | 46.67 |
| 07/24/2026 16:15 | 4 | 46.665 |
| 07/24/2026 16:15 | 16 | 46.665 |
| 07/24/2026 16:15 | 112 | 46.665 |
| 07/24/2026 16:15 | 5 | 46.665 |
| 07/24/2026 16:15 | 11 | 46.665 |
| 07/24/2026 16:15 | 8 | 46.665 |
| 07/24/2026 16:15 | 10 | 46.665 |
| 07/24/2026 16:15 | 10 | 46.665 |
| 07/24/2026 16:15 | 10 | 46.665 |
| 07/24/2026 16:15 | 118 | 46.67 |
| 07/24/2026 16:15 | 32 | 46.675 |
| 07/24/2026 16:15 | 21 | 46.675 |
| 07/24/2026 16:15 | 71 | 46.665 |
| 07/24/2026 16:15 | 28 | 46.665 |
| 07/24/2026 16:15 | 97 | 46.675 |
| 07/24/2026 16:15 | 30 | 46.675 |
| 07/24/2026 16:15 | 118 | 46.675 |
| 07/24/2026 16:15 | 10 | 46.69 |
| 07/24/2026 16:15 | 118 | 46.69 |
| 07/24/2026 16:15 | 41 | 46.68 |
| 07/24/2026 16:15 | 26 | 46.68 |
| 07/24/2026 16:15 | 26 | 46.685 |
| 07/24/2026 16:15 | 1 | 46.685 |
| 07/24/2026 16:15 | 98 | 46.685 |
| 07/24/2026 16:15 | 26 | 46.685 |
| 07/24/2026 16:15 | 26 | 46.69 |
| 07/24/2026 16:15 | 22 | 46.69 |
| 07/24/2026 16:15 | 32 | 46.69 |
| 07/24/2026 16:15 | 8 | 46.69 |
| 07/24/2026 16:15 | 34 | 46.69 |
| 07/24/2026 16:15 | 36 | 46.685 |
| 07/24/2026 16:15 | 118 | 46.685 |
| 07/24/2026 16:15 | 26 | 46.68 |
| 07/24/2026 16:15 | 20 | 46.68 |
| 07/24/2026 16:15 | 127 | 46.68 |
| 07/24/2026 16:15 | 116 | 46.695 |
| 07/24/2026 16:15 | 2 | 46.695 |
| 07/24/2026 16:15 | 2 | 46.70 |
| 07/24/2026 16:15 | 28 | 46.715 |
| 07/24/2026 16:15 | 29 | 46.705 |
| 07/24/2026 16:15 | 29 | 46.70 |
| 07/24/2026 16:15 | 15 | 46.705 |
| 07/24/2026 16:15 | 118 | 46.71 |
| 07/24/2026 16:15 | 16 | 46.715 |
| 07/24/2026 16:15 | 27 | 46.71 |
| 07/24/2026 16:15 | 3 | 46.71 |
| 07/24/2026 16:15 | 10 | 46.705 |
| 07/24/2026 16:15 | 100 | 46.70 |
| 07/24/2026 16:15 | 159 | 46.70 |
| 07/24/2026 16:15 | 108 | 46.70 |
| 07/24/2026 16:15 | 292 | 46.70 |
| 07/24/2026 16:15 | 118 | 46.695 |
| 07/24/2026 16:15 | 58 | 46.69 |
| 07/24/2026 16:15 | 15 | 46.69 |
| 07/24/2026 16:15 | 10 | 46.675 |
| 07/24/2026 16:15 | 10 | 46.675 |
| 07/24/2026 16:15 | 10 | 46.675 |
| 07/24/2026 16:15 | 38 | 46.68 |
| 07/24/2026 16:15 | 100 | 46.68 |
| 07/24/2026 16:15 | 118 | 46.68 |
| 07/24/2026 16:15 | 30 | 46.68 |
| 07/24/2026 16:15 | 9 | 46.67 |
| 07/24/2026 16:15 | 9 | 46.67 |
| 07/24/2026 16:15 | 15 | 46.67 |
| 07/24/2026 16:15 | 9 | 46.67 |
| 07/24/2026 16:15 | 38 | 46.67 |
| 07/24/2026 16:15 | 126 | 46.665 |
| 07/24/2026 16:15 | 103 | 46.67 |
| 07/24/2026 16:15 | 39 | 46.67 |
| 07/24/2026 16:15 | 97 | 46.67 |
| 07/24/2026 16:15 | 118 | 46.67 |
| 07/24/2026 16:15 | 108 | 46.675 |
| 07/24/2026 16:15 | 18 | 46.675 |
| 07/24/2026 16:15 | 2 | 46.68 |
| 07/24/2026 16:15 | 30 | 46.68 |
| 07/24/2026 16:15 | 18 | 46.68 |
| 07/24/2026 16:15 | 20 | 46.68 |
| 07/24/2026 16:15 | 22 | 46.69 |
| 07/24/2026 16:15 | 93 | 46.68 |
| 07/24/2026 16:15 | 45 | 46.68 |
| 07/24/2026 16:15 | 18 | 46.68 |
| 07/24/2026 16:15 | 13 | 46.68 |
| 07/24/2026 16:15 | 11 | 46.68 |
| 07/24/2026 16:15 | 113 | 46.685 |
| 07/24/2026 16:15 | 17 | 46.69 |
| 07/24/2026 16:15 | 39 | 46.69 |
| 07/24/2026 16:15 | 39 | 46.69 |
| 07/24/2026 16:15 | 118 | 46.69 |
| 07/24/2026 16:15 | 34 | 46.69 |
| 07/24/2026 16:15 | 36 | 46.71 |
| 07/24/2026 16:15 | 34 | 46.71 |
| 07/24/2026 16:15 | 163 | 46.71 |
| 07/24/2026 16:15 | 82 | 46.705 |
| 07/24/2026 16:15 | 29 | 46.705 |
| 07/24/2026 16:15 | 55 | 46.705 |
| 07/24/2026 16:15 | 9 | 46.70 |
| 07/24/2026 16:15 | 6 | 46.70 |
| 07/24/2026 16:15 | 23 | 46.70 |
| 07/24/2026 16:15 | 6 | 46.70 |
| 07/24/2026 16:14 | 22 | 46.695 |
| 07/24/2026 16:14 | 39 | 46.705 |
| 07/24/2026 16:14 | 400 | 46.695 |
| 07/24/2026 16:14 | 39 | 46.69 |
| 07/24/2026 16:14 | 34 | 46.69 |
| 07/24/2026 16:14 | 85 | 46.69 |
| 07/24/2026 16:14 | 2 | 46.69 |
| 07/24/2026 16:14 | 118 | 46.68 |
| 07/24/2026 16:14 | 98 | 46.69 |
| 07/24/2026 16:14 | 28 | 46.685 |
| 07/24/2026 16:14 | 49 | 46.685 |
| 07/24/2026 16:14 | 69 | 46.685 |
| 07/24/2026 16:14 | 39 | 46.685 |
| 07/24/2026 16:14 | 16 | 46.69 |
| 07/24/2026 16:14 | 39 | 46.69 |
| 07/24/2026 16:14 | 5 | 46.69 |
| 07/24/2026 16:14 | 39 | 46.705 |
| 07/24/2026 16:14 | 80 | 46.70 |
| 07/24/2026 16:14 | 118 | 46.70 |
| 07/24/2026 16:14 | 31 | 46.70 |
| 07/24/2026 16:14 | 39 | 46.70 |
| 07/24/2026 16:14 | 118 | 46.70 |
| 07/24/2026 16:14 | 118 | 46.695 |
| 07/24/2026 16:14 | 1 | 46.69 |
| 07/24/2026 16:14 | 20 | 46.69 |
| 07/24/2026 16:14 | 39 | 46.695 |
| 07/24/2026 16:14 | 32 | 46.695 |
| 07/24/2026 16:14 | 118 | 46.695 |
| 07/24/2026 16:14 | 1 | 46.685 |
| 07/24/2026 16:14 | 100 | 46.685 |
| 07/24/2026 16:14 | 98 | 46.69 |
| 07/24/2026 16:14 | 29 | 46.695 |
| 07/24/2026 16:14 | 3 | 46.695 |
| 07/24/2026 16:14 | 182 | 46.70 |
| 07/24/2026 16:14 | 80 | 46.70 |
| 07/24/2026 16:14 | 98 | 46.70 |
| 07/24/2026 16:14 | 129 | 46.69 |
| 07/24/2026 16:14 | 25 | 46.685 |
| 07/24/2026 16:14 | 98 | 46.68 |
| 07/24/2026 16:14 | 50 | 46.68 |
| 07/24/2026 16:14 | 33 | 46.67 |
| 07/24/2026 16:14 | 1 | 46.665 |
| 07/24/2026 16:14 | 100 | 46.665 |
| 07/24/2026 16:14 | 5 | 46.66 |
| 07/24/2026 16:14 | 29 | 46.66 |
| 07/24/2026 16:14 | 75 | 46.665 |
| 07/24/2026 16:14 | 43 | 46.665 |
| 07/24/2026 16:14 | 16 | 46.665 |
| 07/24/2026 16:14 | 118 | 46.675 |
| 07/24/2026 16:14 | 118 | 46.68 |
| 07/24/2026 16:14 | 118 | 46.70 |
| 07/24/2026 16:14 | 144 | 46.695 |
| 07/24/2026 16:14 | 3 | 46.70 |
| 07/24/2026 16:14 | 7 | 46.70 |
| 07/24/2026 16:14 | 41 | 46.71 |
| 07/24/2026 16:14 | 96 | 46.71 |
| 07/24/2026 16:14 | 30 | 46.72 |
| 07/24/2026 16:14 | 16 | 46.715 |
| 07/24/2026 16:14 | 118 | 46.715 |
| 07/24/2026 16:14 | 1 | 46.75 |
| 07/24/2026 16:14 | 98 | 46.745 |
| 07/24/2026 16:14 | 118 | 46.745 |
| 07/24/2026 16:14 | 39 | 46.75 |
| 07/24/2026 16:14 | 118 | 46.75 |
| 07/24/2026 16:14 | 48 | 46.745 |
| 07/24/2026 16:14 | 4 | 46.74 |
| 07/24/2026 16:14 | 100 | 46.74 |
| 07/24/2026 16:14 | 16 | 46.735 |
| 07/24/2026 16:14 | 39 | 46.735 |
| 07/24/2026 16:14 | 118 | 46.735 |
| 07/24/2026 16:14 | 34 | 46.735 |
| 07/24/2026 16:14 | 16 | 46.76 |
| 07/24/2026 16:14 | 118 | 46.76 |
| 07/24/2026 16:14 | 33 | 46.76 |
| 07/24/2026 16:14 | 39 | 46.76 |
| 07/24/2026 16:14 | 14 | 46.76 |
| 07/24/2026 16:14 | 25 | 46.775 |
| 07/24/2026 16:14 | 35 | 46.775 |
| 07/24/2026 16:14 | 41 | 46.775 |
| 07/24/2026 16:14 | 22 | 46.775 |
| 07/24/2026 16:14 | 118 | 46.765 |
| 07/24/2026 16:14 | 16 | 46.765 |
| 07/24/2026 16:14 | 83 | 46.775 |
| 07/24/2026 16:14 | 32 | 46.775 |
| 07/24/2026 16:14 | 11 | 46.775 |
| 07/24/2026 16:14 | 15 | 46.775 |
| 07/24/2026 16:14 | 10 | 46.775 |
| 07/24/2026 16:14 | 89 | 46.79 |
| 07/24/2026 16:14 | 29 | 46.79 |
| 07/24/2026 16:14 | 118 | 46.795 |
| 07/24/2026 16:14 | 38 | 46.795 |
| 07/24/2026 16:14 | 29 | 46.795 |
| 07/24/2026 16:14 | 5 | 46.79 |
| 07/24/2026 16:14 | 16 | 46.79 |
| 07/24/2026 16:14 | 38 | 46.79 |
| 07/24/2026 16:14 | 118 | 46.79 |
| 07/24/2026 16:14 | 80 | 46.79 |
| 07/24/2026 16:14 | 31 | 46.79 |
| 07/24/2026 16:14 | 87 | 46.81 |
| 07/24/2026 16:14 | 31 | 46.81 |
| 07/24/2026 16:14 | 4 | 46.81 |
| 07/24/2026 16:14 | 9 | 46.81 |
| 07/24/2026 16:14 | 7 | 46.81 |
| 07/24/2026 16:14 | 118 | 46.80 |
| 07/24/2026 16:14 | 43 | 46.81 |
| 07/24/2026 16:14 | 50 | 46.81 |
| 07/24/2026 16:14 | 118 | 46.815 |
| 07/24/2026 16:14 | 101 | 46.825 |
| 07/24/2026 16:14 | 77 | 46.82 |
| 07/24/2026 16:14 | 15 | 46.82 |
| 07/24/2026 16:14 | 6 | 46.82 |
| 07/24/2026 16:14 | 41 | 46.815 |
| 07/24/2026 16:14 | 118 | 46.815 |
| 07/24/2026 16:14 | 30 | 46.815 |
| 07/24/2026 16:14 | 38 | 46.815 |
| 07/24/2026 16:14 | 25 | 46.82 |
| 07/24/2026 16:14 | 20 | 46.82 |
| 07/24/2026 16:14 | 60 | 46.82 |
| 07/24/2026 16:14 | 32 | 46.82 |
| 07/24/2026 16:14 | 26 | 46.82 |
| 07/24/2026 16:14 | 31 | 46.83 |
| 07/24/2026 16:14 | 30 | 46.83 |
| 07/24/2026 16:14 | 8 | 46.835 |
| 07/24/2026 16:14 | 12 | 46.835 |
| 07/24/2026 16:14 | 27 | 46.83 |
| 07/24/2026 16:14 | 103 | 46.84 |
| 07/24/2026 16:14 | 29 | 46.835 |
| 07/24/2026 16:14 | 38 | 46.835 |
| 07/24/2026 16:14 | 17 | 46.835 |
| 07/24/2026 16:14 | 118 | 46.835 |
| 07/24/2026 16:14 | 20 | 46.845 |
| 07/24/2026 16:14 | 32 | 46.845 |
| 07/24/2026 16:14 | 18 | 46.845 |
| 07/24/2026 16:14 | 72 | 46.845 |
| 07/24/2026 16:14 | 18 | 46.845 |
| 07/24/2026 16:14 | 10 | 46.845 |
| 07/24/2026 16:14 | 15 | 46.845 |
| 07/24/2026 16:14 | 96 | 46.845 |
| 07/24/2026 16:14 | 160 | 46.845 |
| 07/24/2026 16:14 | 97 | 46.84 |
| 07/24/2026 16:14 | 174 | 46.84 |
| 07/24/2026 16:14 | 85 | 46.82 |
| 07/24/2026 16:14 | 13 | 46.82 |
| 07/24/2026 16:14 | 14 | 46.815 |
| 07/24/2026 16:14 | 118 | 46.80 |
| 07/24/2026 16:14 | 116 | 46.795 |
| 07/24/2026 16:14 | 27 | 46.80 |
| 07/24/2026 16:14 | 118 | 46.80 |
| 07/24/2026 16:14 | 39 | 46.80 |
| 07/24/2026 16:14 | 118 | 46.80 |
| 07/24/2026 16:14 | 37 | 46.80 |
| 07/24/2026 16:14 | 5 | 46.80 |
| 07/24/2026 16:14 | 32 | 46.80 |
| 07/24/2026 16:14 | 32 | 46.80 |
| 07/24/2026 16:14 | 80 | 46.78 |
| 07/24/2026 16:14 | 20 | 46.78 |
| 07/24/2026 16:14 | 20 | 46.785 |
| 07/24/2026 16:14 | 20 | 46.785 |
| 07/24/2026 16:14 | 20 | 46.785 |
| 07/24/2026 16:14 | 20 | 46.785 |
| 07/24/2026 16:14 | 35 | 46.785 |
| 07/24/2026 16:14 | 48 | 46.78 |
| 07/24/2026 16:14 | 34 | 46.77 |
| 07/24/2026 16:14 | 84 | 46.77 |
| 07/24/2026 16:14 | 30 | 46.77 |
| 07/24/2026 16:14 | 39 | 46.77 |
| 07/24/2026 16:14 | 122 | 46.765 |
| 07/24/2026 16:14 | 97 | 46.765 |
| 07/24/2026 16:14 | 1 | 46.765 |
| 07/24/2026 16:14 | 39 | 46.75 |
| 07/24/2026 16:14 | 36 | 46.75 |
| 07/24/2026 16:14 | 82 | 46.75 |
| 07/24/2026 16:14 | 32 | 46.765 |
| 07/24/2026 16:14 | 43 | 46.765 |
| 07/24/2026 16:14 | 83 | 46.775 |
| 07/24/2026 16:14 | 39 | 46.77 |
| 07/24/2026 16:14 | 118 | 46.77 |
| 07/24/2026 16:14 | 67 | 46.785 |
| 07/24/2026 16:14 | 74 | 46.785 |
| 07/24/2026 16:14 | 1 | 46.785 |
| 07/24/2026 16:14 | 118 | 46.795 |
| 07/24/2026 16:14 | 300 | 46.795 |
| 07/24/2026 16:13 | 20 | 46.815 |
| 07/24/2026 16:13 | 20 | 46.815 |
| 07/24/2026 16:13 | 20 | 46.815 |
| 07/24/2026 16:13 | 32 | 46.81 |
| 07/24/2026 16:13 | 53 | 46.81 |
| 07/24/2026 16:13 | 32 | 46.805 |
| 07/24/2026 16:13 | 48 | 46.805 |
| 07/24/2026 16:13 | 32 | 46.805 |
| 07/24/2026 16:13 | 38 | 46.81 |
| 07/24/2026 16:13 | 80 | 46.81 |
| 07/24/2026 16:13 | 20 | 46.815 |
| 07/24/2026 16:13 | 20 | 46.825 |
| 07/24/2026 16:13 | 8 | 46.81 |
| 07/24/2026 16:13 | 10 | 46.81 |
| 07/24/2026 16:13 | 7 | 46.81 |
| 07/24/2026 16:13 | 118 | 46.80 |
| 07/24/2026 16:13 | 2 | 46.80 |
| 07/24/2026 16:13 | 32 | 46.80 |
| 07/24/2026 16:13 | 34 | 46.80 |
| 07/24/2026 16:13 | 7 | 46.80 |
| 07/24/2026 16:13 | 160 | 46.785 |
| 07/24/2026 16:13 | 99 | 46.79 |
| 07/24/2026 16:13 | 9 | 46.79 |
| 07/24/2026 16:13 | 10 | 46.79 |
| 07/24/2026 16:13 | 31 | 46.79 |
| 07/24/2026 16:13 | 118 | 46.79 |
| 07/24/2026 16:13 | 39 | 46.795 |
| 07/24/2026 16:13 | 43 | 46.80 |
| 07/24/2026 16:13 | 131 | 46.80 |
| 07/24/2026 16:13 | 400 | 46.80 |
| 07/24/2026 16:13 | 27 | 46.80 |
| 07/24/2026 16:13 | 38 | 46.80 |
| 07/24/2026 16:13 | 98 | 46.80 |
| 07/24/2026 16:13 | 59 | 46.80 |
| 07/24/2026 16:13 | 118 | 46.80 |
| 07/24/2026 16:13 | 38 | 46.80 |
| 07/24/2026 16:13 | 14 | 46.80 |
| 07/24/2026 16:13 | 51 | 46.795 |
| 07/24/2026 16:13 | 23 | 46.795 |
| 07/24/2026 16:13 | 104 | 46.80 |
| 07/24/2026 16:13 | 38 | 46.80 |
| 07/24/2026 16:13 | 9 | 46.795 |
| 07/24/2026 16:13 | 19 | 46.795 |
| 07/24/2026 16:13 | 336 | 46.795 |
| 07/24/2026 16:13 | 21 | 46.795 |
| 07/24/2026 16:13 | 24 | 46.795 |
| 07/24/2026 16:13 | 98 | 46.775 |
| 07/24/2026 16:13 | 20 | 46.775 |
| 07/24/2026 16:13 | 5 | 46.78 |
| 07/24/2026 16:13 | 113 | 46.78 |
| 07/24/2026 16:13 | 31 | 46.79 |
| 07/24/2026 16:13 | 69 | 46.79 |
| 07/24/2026 16:13 | 118 | 46.79 |
| 07/24/2026 16:13 | 16 | 46.79 |
| 07/24/2026 16:13 | 38 | 46.785 |
| 07/24/2026 16:13 | 118 | 46.785 |
| 07/24/2026 16:13 | 96 | 46.775 |
| 07/24/2026 16:13 | 22 | 46.775 |
| 07/24/2026 16:13 | 118 | 46.78 |
| 07/24/2026 16:13 | 38 | 46.785 |
| 07/24/2026 16:13 | 118 | 46.785 |
| 07/24/2026 16:13 | 37 | 46.775 |
| 07/24/2026 16:13 | 16 | 46.775 |
| 07/24/2026 16:13 | 118 | 46.775 |
| 07/24/2026 16:13 | 37 | 46.775 |
| 07/24/2026 16:13 | 80 | 46.775 |
| 07/24/2026 16:13 | 7 | 46.755 |
| 07/24/2026 16:13 | 16 | 46.755 |
| 07/24/2026 16:13 | 37 | 46.735 |
| 07/24/2026 16:13 | 118 | 46.735 |
| 07/24/2026 16:13 | 34 | 46.735 |
| 07/24/2026 16:13 | 37 | 46.73 |
| 07/24/2026 16:13 | 118 | 46.73 |
| 07/24/2026 16:13 | 11 | 46.73 |
| 07/24/2026 16:13 | 64 | 46.73 |
| 07/24/2026 16:13 | 96 | 46.73 |
| 07/24/2026 16:13 | 1 | 46.745 |
| 07/24/2026 16:13 | 6 | 46.745 |
| 07/24/2026 16:13 | 16 | 46.745 |
| 07/24/2026 16:13 | 3 | 46.75 |
| 07/24/2026 16:13 | 64 | 46.75 |
| 07/24/2026 16:13 | 16 | 46.75 |
| 07/24/2026 16:13 | 17 | 46.75 |
| 07/24/2026 16:13 | 20 | 46.75 |
| 07/24/2026 16:13 | 14 | 46.75 |
| 07/24/2026 16:13 | 104 | 46.75 |
| 07/24/2026 16:13 | 91 | 46.75 |
| 07/24/2026 16:13 | 1 | 46.75 |
| 07/24/2026 16:13 | 32 | 46.75 |
| 07/24/2026 16:13 | 37 | 46.75 |
| 07/24/2026 16:13 | 175 | 46.75 |
| 07/24/2026 16:13 | 80 | 46.75 |
| 07/24/2026 16:13 | 57 | 46.745 |
| 07/24/2026 16:13 | 94 | 46.74 |
| 07/24/2026 16:13 | 23 | 46.725 |
| 07/24/2026 16:13 | 30 | 46.725 |
| 07/24/2026 16:13 | 118 | 46.725 |
| 07/24/2026 16:13 | 35 | 46.725 |
| 07/24/2026 16:13 | 83 | 46.725 |
| 07/24/2026 16:13 | 24 | 46.725 |
| 07/24/2026 16:13 | 118 | 46.725 |
| 07/24/2026 16:13 | 11 | 46.725 |
| 07/24/2026 16:13 | 12 | 46.725 |
| 07/24/2026 16:13 | 4 | 46.735 |
| 07/24/2026 16:13 | 96 | 46.735 |
| 07/24/2026 16:13 | 118 | 46.73 |
| 07/24/2026 16:13 | 37 | 46.745 |
| 07/24/2026 16:13 | 31 | 46.745 |
| 07/24/2026 16:13 | 20 | 46.74 |
| 07/24/2026 16:13 | 100 | 46.74 |
| 07/24/2026 16:13 | 16 | 46.74 |
| 07/24/2026 16:13 | 37 | 46.74 |
| 07/24/2026 16:13 | 32 | 46.74 |
| 07/24/2026 16:13 | 37 | 46.745 |
| 07/24/2026 16:13 | 37 | 46.74 |
| 07/24/2026 16:13 | 118 | 46.74 |
| 07/24/2026 16:13 | 32 | 46.74 |
| 07/24/2026 16:13 | 11 | 46.735 |
| 07/24/2026 16:13 | 23 | 46.745 |
| 07/24/2026 16:13 | 7 | 46.745 |
| 07/24/2026 16:13 | 32 | 46.745 |
| 07/24/2026 16:13 | 118 | 46.75 |
| 07/24/2026 16:13 | 19 | 46.755 |
| 07/24/2026 16:13 | 77 | 46.755 |
| 07/24/2026 16:13 | 80 | 46.755 |
| 07/24/2026 16:13 | 9 | 46.75 |
| 07/24/2026 16:13 | 48 | 46.75 |
| 07/24/2026 16:13 | 96 | 46.75 |
| 07/24/2026 16:13 | 70 | 46.74 |
| 07/24/2026 16:13 | 5 | 46.73 |
| 07/24/2026 16:13 | 7 | 46.73 |
| 07/24/2026 16:13 | 8 | 46.73 |
| 07/24/2026 16:13 | 7 | 46.73 |
| 07/24/2026 16:13 | 50 | 46.715 |
| 07/24/2026 16:13 | 80 | 46.72 |
| 07/24/2026 16:13 | 146 | 46.715 |
| 07/24/2026 16:13 | 8 | 46.70 |
| 07/24/2026 16:13 | 14 | 46.70 |
| 07/24/2026 16:13 | 130 | 46.69 |
| 07/24/2026 16:13 | 37 | 46.69 |
| 07/24/2026 16:13 | 118 | 46.69 |
| 07/24/2026 16:13 | 105 | 46.69 |
| 07/24/2026 16:13 | 37 | 46.69 |
| 07/24/2026 16:13 | 37 | 46.69 |
| 07/24/2026 16:13 | 69 | 46.69 |
| 07/24/2026 16:13 | 118 | 46.685 |
| 07/24/2026 16:13 | 118 | 46.695 |
| 07/24/2026 16:13 | 37 | 46.695 |
| 07/24/2026 16:13 | 27 | 46.705 |
| 07/24/2026 16:13 | 118 | 46.695 |
| 07/24/2026 16:13 | 37 | 46.695 |
| 07/24/2026 16:13 | 34 | 46.69 |
| 07/24/2026 16:13 | 118 | 46.69 |
| 07/24/2026 16:13 | 37 | 46.69 |
| 07/24/2026 16:13 | 34 | 46.69 |
| 07/24/2026 16:13 | 37 | 46.69 |
| 07/24/2026 16:13 | 22 | 46.685 |
| 07/24/2026 16:13 | 16 | 46.685 |
| 07/24/2026 16:13 | 92 | 46.685 |
| 07/24/2026 16:13 | 26 | 46.685 |
| 07/24/2026 16:13 | 75 | 46.69 |
| 07/24/2026 16:13 | 16 | 46.695 |
| 07/24/2026 16:13 | 80 | 46.695 |
| 07/24/2026 16:13 | 118 | 46.695 |
| 07/24/2026 16:13 | 37 | 46.695 |
| 07/24/2026 16:13 | 85 | 46.69 |
| 07/24/2026 16:13 | 223 | 46.685 |
| 07/24/2026 16:13 | 30 | 46.685 |
| 07/24/2026 16:13 | 118 | 46.675 |
| 07/24/2026 16:13 | 32 | 46.675 |
| 07/24/2026 16:13 | 118 | 46.675 |
| 07/24/2026 16:13 | 75 | 46.675 |
| 07/24/2026 16:13 | 4 | 46.66 |
| 07/24/2026 16:13 | 118 | 46.66 |
| 07/24/2026 16:13 | 16 | 46.66 |
| 07/24/2026 16:13 | 23 | 46.67 |
| 07/24/2026 16:13 | 10 | 46.68 |
| 07/24/2026 16:13 | 37 | 46.67 |
| 07/24/2026 16:13 | 53 | 46.67 |
| 07/24/2026 16:13 | 1 | 46.67 |
| 07/24/2026 16:13 | 9 | 46.67 |
| 07/24/2026 16:13 | 17 | 46.675 |
| 07/24/2026 16:13 | 5 | 46.705 |
| 07/24/2026 16:13 | 15 | 46.70 |
| 07/24/2026 16:13 | 16 | 46.70 |
| 07/24/2026 16:13 | 118 | 46.705 |
| 07/24/2026 16:13 | 156 | 46.705 |
| 07/24/2026 16:13 | 23 | 46.725 |
| 07/24/2026 16:13 | 23 | 46.745 |
| 07/24/2026 16:13 | 62 | 46.745 |
| 07/24/2026 16:13 | 71 | 46.75 |
| 07/24/2026 16:13 | 27 | 46.735 |
| 07/24/2026 16:13 | 58 | 46.725 |
| 07/24/2026 16:13 | 60 | 46.72 |
| 07/24/2026 16:12 | 1 | 46.715 |
| 07/24/2026 16:12 | 14 | 46.715 |
| 07/24/2026 16:12 | 36 | 46.715 |
| 07/24/2026 16:12 | 86 | 46.71 |
| 07/24/2026 16:12 | 28 | 46.71 |
| 07/24/2026 16:12 | 36 | 46.715 |
| 07/24/2026 16:12 | 36 | 46.72 |
| 07/24/2026 16:12 | 118 | 46.72 |
| 07/24/2026 16:12 | 100 | 46.715 |
| 07/24/2026 16:12 | 36 | 46.715 |
| 07/24/2026 16:12 | 158 | 46.71 |
| 07/24/2026 16:12 | 118 | 46.715 |
| 07/24/2026 16:12 | 114 | 46.72 |
| 07/24/2026 16:12 | 5 | 46.75 |
| 07/24/2026 16:12 | 29 | 46.73 |
| 07/24/2026 16:12 | 2 | 46.735 |
| 07/24/2026 16:12 | 35 | 46.735 |
| 07/24/2026 16:12 | 72 | 46.73 |
| 07/24/2026 16:12 | 80 | 46.73 |
| 07/24/2026 16:12 | 118 | 46.73 |
| 07/24/2026 16:12 | 15 | 46.735 |
| 07/24/2026 16:12 | 15 | 46.735 |
| 07/24/2026 16:12 | 85 | 46.735 |
| 07/24/2026 16:12 | 118 | 46.735 |
| 07/24/2026 16:12 | 34 | 46.735 |
| 07/24/2026 16:12 | 35 | 46.74 |
| 07/24/2026 16:12 | 118 | 46.74 |
| 07/24/2026 16:12 | 113 | 46.75 |
| 07/24/2026 16:12 | 35 | 46.745 |
| 07/24/2026 16:12 | 61 | 46.75 |
| 07/24/2026 16:12 | 61 | 46.745 |
| 07/24/2026 16:12 | 13 | 46.74 |
| 07/24/2026 16:12 | 74 | 46.74 |
| 07/24/2026 16:12 | 29 | 46.735 |
| 07/24/2026 16:12 | 23 | 46.735 |
| 07/24/2026 16:12 | 118 | 46.73 |
| 07/24/2026 16:12 | 18 | 46.73 |
| 07/24/2026 16:12 | 100 | 46.73 |
| 07/24/2026 16:12 | 16 | 46.75 |
| 07/24/2026 16:12 | 36 | 46.75 |
| 07/24/2026 16:12 | 30 | 46.755 |
| 07/24/2026 16:12 | 47 | 46.755 |
| 07/24/2026 16:12 | 100 | 46.75 |
| 07/24/2026 16:12 | 118 | 46.75 |
| 07/24/2026 16:12 | 16 | 46.75 |
| 07/24/2026 16:12 | 36 | 46.765 |
| 07/24/2026 16:12 | 118 | 46.76 |
| 07/24/2026 16:12 | 36 | 46.755 |
| 07/24/2026 16:12 | 118 | 46.755 |
| 07/24/2026 16:12 | 7 | 46.765 |
| 07/24/2026 16:12 | 31 | 46.765 |
| 07/24/2026 16:12 | 86 | 46.77 |
| 07/24/2026 16:12 | 18 | 46.77 |
| 07/24/2026 16:12 | 11 | 46.77 |
| 07/24/2026 16:12 | 9 | 46.77 |
| 07/24/2026 16:12 | 74 | 46.765 |
| 07/24/2026 16:12 | 31 | 46.77 |
| 07/24/2026 16:12 | 10 | 46.77 |
| 07/24/2026 16:12 | 21 | 46.795 |
| 07/24/2026 16:12 | 29 | 46.79 |
| 07/24/2026 16:12 | 27 | 46.80 |
| 07/24/2026 16:12 | 59 | 46.80 |
| 07/24/2026 16:12 | 59 | 46.80 |
| 07/24/2026 16:12 | 10 | 46.80 |
| 07/24/2026 16:12 | 35 | 46.80 |
| 07/24/2026 16:12 | 11 | 46.80 |
| 07/24/2026 16:12 | 9 | 46.80 |
| 07/24/2026 16:12 | 9 | 46.80 |
| 07/24/2026 16:12 | 11 | 46.81 |
| 07/24/2026 16:12 | 15 | 46.81 |
| 07/24/2026 16:12 | 50 | 46.815 |
| 07/24/2026 16:12 | 70 | 46.815 |
| 07/24/2026 16:12 | 30 | 46.815 |
| 07/24/2026 16:12 | 29 | 46.82 |
| 07/24/2026 16:12 | 68 | 46.82 |
| 07/24/2026 16:12 | 118 | 46.805 |
| 07/24/2026 16:12 | 36 | 46.815 |
| 07/24/2026 16:12 | 3 | 46.835 |
| 07/24/2026 16:12 | 1 | 46.825 |
| 07/24/2026 16:12 | 26 | 46.825 |
| 07/24/2026 16:12 | 1 | 46.825 |
| 07/24/2026 16:12 | 30 | 46.825 |
| 07/24/2026 16:12 | 95 | 46.825 |
| 07/24/2026 16:12 | 13 | 46.83 |
| 07/24/2026 16:12 | 104 | 46.835 |
| 07/24/2026 16:12 | 36 | 46.835 |
| 07/24/2026 16:12 | 118 | 46.83 |
| 07/24/2026 16:12 | 13 | 46.825 |
| 07/24/2026 16:12 | 16 | 46.825 |
| 07/24/2026 16:12 | 29 | 46.825 |
| 07/24/2026 16:12 | 16 | 46.845 |
| 07/24/2026 16:12 | 36 | 46.845 |
| 07/24/2026 16:12 | 34 | 46.845 |
| 07/24/2026 16:12 | 118 | 46.845 |
| 07/24/2026 16:12 | 141 | 46.83 |
| 07/24/2026 16:12 | 26 | 46.81 |
| 07/24/2026 16:12 | 10 | 46.81 |
| 07/24/2026 16:12 | 4 | 46.81 |
| 07/24/2026 16:12 | 21 | 46.825 |
| 07/24/2026 16:12 | 34 | 46.825 |
| 07/24/2026 16:12 | 28 | 46.82 |
| 07/24/2026 16:12 | 93 | 46.82 |
| 07/24/2026 16:12 | 80 | 46.815 |
| 07/24/2026 16:12 | 30 | 46.815 |
| 07/24/2026 16:12 | 80 | 46.815 |
| 07/24/2026 16:12 | 30 | 46.81 |
| 07/24/2026 16:12 | 29 | 46.80 |
| 07/24/2026 16:12 | 10 | 46.82 |
| 07/24/2026 16:12 | 10 | 46.82 |
| 07/24/2026 16:12 | 3 | 46.81 |
| 07/24/2026 16:12 | 27 | 46.81 |
| 07/24/2026 16:12 | 29 | 46.805 |
| 07/24/2026 16:12 | 118 | 46.805 |
| 07/24/2026 16:12 | 19 | 46.815 |
| 07/24/2026 16:12 | 104 | 46.82 |
| 07/24/2026 16:12 | 36 | 46.82 |
| 07/24/2026 16:12 | 48 | 46.815 |
| 07/24/2026 16:12 | 35 | 46.815 |
| 07/24/2026 16:12 | 16 | 46.815 |
| 07/24/2026 16:12 | 11 | 46.81 |
| 07/24/2026 16:12 | 8 | 46.81 |
| 07/24/2026 16:12 | 23 | 46.81 |
| 07/24/2026 16:12 | 182 | 46.805 |
| 07/24/2026 16:12 | 100 | 46.805 |
| 07/24/2026 16:12 | 143 | 46.795 |
| 07/24/2026 16:12 | 118 | 46.78 |
| 07/24/2026 16:12 | 36 | 46.79 |
| 07/24/2026 16:12 | 31 | 46.79 |
| 07/24/2026 16:12 | 127 | 46.77 |
| 07/24/2026 16:12 | 14 | 46.765 |
| 07/24/2026 16:12 | 32 | 46.765 |
| 07/24/2026 16:12 | 32 | 46.765 |
| 07/24/2026 16:12 | 3 | 46.76 |
| 07/24/2026 16:12 | 16 | 46.76 |
| 07/24/2026 16:12 | 36 | 46.74 |
| 07/24/2026 16:12 | 80 | 46.74 |
| 07/24/2026 16:12 | 17 | 46.74 |
| 07/24/2026 16:12 | 118 | 46.74 |
| 07/24/2026 16:12 | 17 | 46.75 |
| 07/24/2026 16:12 | 118 | 46.75 |
| 07/24/2026 16:12 | 7 | 46.755 |
| 07/24/2026 16:12 | 7 | 46.755 |
| 07/24/2026 16:12 | 11 | 46.755 |
| 07/24/2026 16:12 | 60 | 46.755 |
| 07/24/2026 16:12 | 10 | 46.735 |
| 07/24/2026 16:12 | 10 | 46.735 |
| 07/24/2026 16:12 | 10 | 46.735 |
| 07/24/2026 16:12 | 10 | 46.735 |
| 07/24/2026 16:12 | 118 | 46.74 |
| 07/24/2026 16:12 | 72 | 46.73 |
| 07/24/2026 16:12 | 28 | 46.73 |
| 07/24/2026 16:12 | 4 | 46.74 |
| 07/24/2026 16:12 | 96 | 46.74 |
| 07/24/2026 16:12 | 22 | 46.74 |
| 07/24/2026 16:12 | 78 | 46.745 |
| 07/24/2026 16:12 | 32 | 46.775 |
| 07/24/2026 16:11 | 16 | 46.785 |
| 07/24/2026 16:11 | 7 | 46.785 |
| 07/24/2026 16:11 | 60 | 46.755 |
| 07/24/2026 16:11 | 7 | 46.765 |
| 07/24/2026 16:11 | 12 | 46.765 |
| 07/24/2026 16:11 | 17 | 46.765 |
| 07/24/2026 16:11 | 10 | 46.735 |
| 07/24/2026 16:11 | 118 | 46.74 |
| 07/24/2026 16:11 | 100 | 46.735 |
| 07/24/2026 16:11 | 140 | 46.745 |
| 07/24/2026 16:11 | 35 | 46.78 |
| 07/24/2026 16:11 | 15 | 46.78 |
| 07/24/2026 16:11 | 385 | 46.78 |
| 07/24/2026 16:11 | 80 | 46.78 |
| 07/24/2026 16:11 | 118 | 46.78 |
| 07/24/2026 16:11 | 50 | 46.78 |
| 07/24/2026 16:11 | 16 | 46.77 |
| 07/24/2026 16:11 | 35 | 46.77 |
| 07/24/2026 16:11 | 28 | 46.76 |
| 07/24/2026 16:11 | 90 | 46.76 |
| 07/24/2026 16:11 | 33 | 46.76 |
| 07/24/2026 16:11 | 48 | 46.775 |
| 07/24/2026 16:11 | 24 | 46.775 |
| 07/24/2026 16:11 | 55 | 46.775 |
| 07/24/2026 16:11 | 118 | 46.77 |
| 07/24/2026 16:11 | 35 | 46.77 |
| 07/24/2026 16:11 | 80 | 46.77 |
| 07/24/2026 16:11 | 70 | 46.77 |
| 07/24/2026 16:11 | 30 | 46.77 |
| 07/24/2026 16:11 | 35 | 46.77 |
| 07/24/2026 16:11 | 22 | 46.77 |
| 07/24/2026 16:11 | 58 | 46.77 |
| 07/24/2026 16:11 | 80 | 46.765 |
| 07/24/2026 16:11 | 80 | 46.76 |
| 07/24/2026 16:11 | 24 | 46.755 |
| 07/24/2026 16:11 | 104 | 46.76 |
| 07/24/2026 16:11 | 33 | 46.76 |
| 07/24/2026 16:11 | 28 | 46.76 |
| 07/24/2026 16:11 | 16 | 46.755 |
| 07/24/2026 16:11 | 15 | 46.755 |
| 07/24/2026 16:11 | 25 | 46.755 |
| 07/24/2026 16:11 | 28 | 46.755 |
| 07/24/2026 16:11 | 29 | 46.75 |
| 07/24/2026 16:11 | 89 | 46.75 |
| 07/24/2026 16:11 | 35 | 46.755 |
| 07/24/2026 16:11 | 154 | 46.755 |
| 07/24/2026 16:11 | 118 | 46.755 |
| 07/24/2026 16:11 | 27 | 46.755 |
| 07/24/2026 16:11 | 200 | 46.77 |
| 07/24/2026 16:11 | 48 | 46.78 |
| 07/24/2026 16:11 | 10 | 46.78 |
| 07/24/2026 16:11 | 10 | 46.78 |
| 07/24/2026 16:11 | 16 | 46.78 |
| 07/24/2026 16:11 | 30 | 46.78 |
| 07/24/2026 16:11 | 9 | 46.79 |
| 07/24/2026 16:11 | 16 | 46.79 |
| 07/24/2026 16:11 | 36 | 46.785 |
| 07/24/2026 16:11 | 118 | 46.785 |
| 07/24/2026 16:11 | 11 | 46.785 |
| 07/24/2026 16:11 | 4 | 46.775 |
| 07/24/2026 16:11 | 19 | 46.775 |
| 07/24/2026 16:11 | 18 | 46.785 |
| 07/24/2026 16:11 | 32 | 46.78 |
| 07/24/2026 16:11 | 7 | 46.785 |
| 07/24/2026 16:11 | 10 | 46.785 |
| 07/24/2026 16:11 | 15 | 46.785 |
| 07/24/2026 16:11 | 17 | 46.785 |
| 07/24/2026 16:11 | 118 | 46.785 |
| 07/24/2026 16:11 | 18 | 46.79 |
| 07/24/2026 16:11 | 80 | 46.795 |
| 07/24/2026 16:11 | 118 | 46.795 |
| 07/24/2026 16:11 | 272 | 46.79 |
| 07/24/2026 16:11 | 96 | 46.79 |
| 07/24/2026 16:11 | 32 | 46.79 |
| 07/24/2026 16:11 | 133 | 46.785 |
| 07/24/2026 16:11 | 118 | 46.765 |
| 07/24/2026 16:11 | 80 | 46.765 |
| 07/24/2026 16:11 | 115 | 46.755 |
| 07/24/2026 16:11 | 118 | 46.76 |
| 07/24/2026 16:11 | 118 | 46.755 |
| 07/24/2026 16:11 | 80 | 46.755 |
| 07/24/2026 16:11 | 118 | 46.755 |
| 07/24/2026 16:11 | 36 | 46.755 |
| 07/24/2026 16:11 | 27 | 46.755 |
| 07/24/2026 16:11 | 31 | 46.775 |
| 07/24/2026 16:11 | 75 | 46.775 |
| 07/24/2026 16:11 | 36 | 46.765 |
| 07/24/2026 16:11 | 100 | 46.765 |
| 07/24/2026 16:11 | 80 | 46.765 |
| 07/24/2026 16:11 | 80 | 46.775 |
| 07/24/2026 16:11 | 118 | 46.775 |
| 07/24/2026 16:11 | 28 | 46.775 |
| 07/24/2026 16:11 | 118 | 46.78 |
| 07/24/2026 16:11 | 118 | 46.785 |
| 07/24/2026 16:11 | 61 | 46.785 |
| 07/24/2026 16:11 | 51 | 46.775 |
| 07/24/2026 16:11 | 28 | 46.775 |
| 07/24/2026 16:11 | 34 | 46.765 |
| 07/24/2026 16:11 | 17 | 46.765 |
| 07/24/2026 16:11 | 69 | 46.765 |
| 07/24/2026 16:11 | 118 | 46.765 |
| 07/24/2026 16:11 | 31 | 46.765 |
| 07/24/2026 16:11 | 5 | 46.78 |
| 07/24/2026 16:11 | 10 | 46.79 |
| 07/24/2026 16:11 | 25 | 46.80 |
| 07/24/2026 16:11 | 27 | 46.80 |
| 07/24/2026 16:11 | 170 | 46.79 |
| 07/24/2026 16:11 | 134 | 46.785 |
| 07/24/2026 16:11 | 142 | 46.755 |
| 07/24/2026 16:11 | 118 | 46.74 |
| 07/24/2026 16:11 | 33 | 46.74 |
| 07/24/2026 16:11 | 45 | 46.75 |
| 07/24/2026 16:11 | 118 | 46.75 |
| 07/24/2026 16:11 | 33 | 46.75 |
| 07/24/2026 16:11 | 22 | 46.75 |
| 07/24/2026 16:11 | 80 | 46.745 |
| 07/24/2026 16:11 | 31 | 46.745 |
| 07/24/2026 16:11 | 33 | 46.745 |
| 07/24/2026 16:11 | 118 | 46.74 |
| 07/24/2026 16:11 | 1 | 46.74 |
| 07/24/2026 16:11 | 11 | 46.74 |
| 07/24/2026 16:11 | 49 | 46.74 |
| 07/24/2026 16:11 | 16 | 46.74 |
| 07/24/2026 16:11 | 118 | 46.74 |
| 07/24/2026 16:11 | 41 | 46.745 |
| 07/24/2026 16:11 | 31 | 46.745 |
| 07/24/2026 16:11 | 120 | 46.74 |
| 07/24/2026 16:11 | 224 | 46.74 |
| 07/24/2026 16:11 | 118 | 46.74 |
| 07/24/2026 16:11 | 118 | 46.70 |
| 07/24/2026 16:11 | 138 | 46.69 |
| 07/24/2026 16:11 | 34 | 46.71 |
| 07/24/2026 16:11 | 90 | 46.71 |
| 07/24/2026 16:11 | 71 | 46.705 |
| 07/24/2026 16:11 | 69 | 46.705 |
| 07/24/2026 16:11 | 96 | 46.69 |
| 07/24/2026 16:11 | 1 | 46.70 |
| 07/24/2026 16:11 | 38 | 46.70 |
| 07/24/2026 16:11 | 84 | 46.69 |
| 07/24/2026 16:11 | 15 | 46.69 |
| 07/24/2026 16:11 | 118 | 46.70 |
| 07/24/2026 16:11 | 33 | 46.695 |
| 07/24/2026 16:11 | 69 | 46.695 |
| 07/24/2026 16:11 | 33 | 46.695 |
| 07/24/2026 16:11 | 21 | 46.69 |
| 07/24/2026 16:11 | 54 | 46.69 |
| 07/24/2026 16:11 | 26 | 46.69 |
| 07/24/2026 16:11 | 26 | 46.685 |
| 07/24/2026 16:11 | 29 | 46.695 |
| 07/24/2026 16:11 | 10 | 46.705 |
| 07/24/2026 16:11 | 80 | 46.70 |
| 07/24/2026 16:11 | 80 | 46.70 |
| 07/24/2026 16:11 | 15 | 46.70 |
| 07/24/2026 16:11 | 118 | 46.70 |
| 07/24/2026 16:11 | 31 | 46.70 |
| 07/24/2026 16:11 | 29 | 46.705 |
| 07/24/2026 16:11 | 16 | 46.705 |
| 07/24/2026 16:11 | 69 | 46.705 |
| 07/24/2026 16:11 | 34 | 46.705 |
| 07/24/2026 16:11 | 118 | 46.705 |
| 07/24/2026 16:11 | 2 | 46.70 |
| 07/24/2026 16:11 | 1 | 46.70 |
| 07/24/2026 16:11 | 400 | 46.70 |
| 07/24/2026 16:11 | 18 | 46.695 |
| 07/24/2026 16:11 | 11 | 46.695 |
| 07/24/2026 16:11 | 21 | 46.69 |
| 07/24/2026 16:11 | 118 | 46.69 |
| 07/24/2026 16:11 | 151 | 46.69 |
| 07/24/2026 16:11 | 28 | 46.69 |
| 07/24/2026 16:11 | 65 | 46.685 |
| 07/24/2026 16:11 | 29 | 46.685 |
| 07/24/2026 16:11 | 28 | 46.68 |
| 07/24/2026 16:11 | 80 | 46.69 |
| 07/24/2026 16:11 | 29 | 46.69 |
| 07/24/2026 16:11 | 29 | 46.685 |
| 07/24/2026 16:11 | 22 | 46.69 |
| 07/24/2026 16:11 | 29 | 46.70 |
| 07/24/2026 16:11 | 10 | 46.70 |
| 07/24/2026 16:11 | 29 | 46.70 |
| 07/24/2026 16:11 | 52 | 46.70 |
| 07/24/2026 16:10 | 120 | 46.73 |
| 07/24/2026 16:10 | 106 | 46.725 |
| 07/24/2026 16:10 | 107 | 46.725 |
| 07/24/2026 16:10 | 93 | 46.72 |
| 07/24/2026 16:10 | 34 | 46.705 |
| 07/24/2026 16:10 | 58 | 46.705 |
| 07/24/2026 16:10 | 60 | 46.705 |
| 07/24/2026 16:10 | 2 | 46.73 |
| 07/24/2026 16:10 | 118 | 46.74 |
| 07/24/2026 16:10 | 32 | 46.74 |
| 07/24/2026 16:10 | 118 | 46.73 |
| 07/24/2026 16:10 | 154 | 46.725 |
| 07/24/2026 16:10 | 134 | 46.725 |
| 07/24/2026 16:10 | 58 | 46.725 |
| 07/24/2026 16:10 | 100 | 46.725 |
| 07/24/2026 16:10 | 400 | 46.72 |
| 07/24/2026 16:10 | 38 | 46.72 |
| 07/24/2026 16:10 | 80 | 46.72 |
| 07/24/2026 16:10 | 103 | 46.715 |
| 07/24/2026 16:10 | 23 | 46.71 |
| 07/24/2026 16:10 | 95 | 46.71 |
| 07/24/2026 16:10 | 56 | 46.71 |
| 07/24/2026 16:10 | 6 | 46.705 |
| 07/24/2026 16:10 | 32 | 46.705 |
| 07/24/2026 16:10 | 80 | 46.705 |
| 07/24/2026 16:10 | 93 | 46.705 |
| 07/24/2026 16:10 | 34 | 46.71 |
| 07/24/2026 16:10 | 2 | 46.70 |
| 07/24/2026 16:10 | 100 | 46.70 |
| 07/24/2026 16:10 | 10 | 46.70 |
| 07/24/2026 16:10 | 10 | 46.70 |
| 07/24/2026 16:10 | 10 | 46.70 |
| 07/24/2026 16:10 | 33 | 46.705 |
| 07/24/2026 16:10 | 29 | 46.705 |
| 07/24/2026 16:10 | 252 | 46.72 |
| 07/24/2026 16:10 | 32 | 46.72 |
| 07/24/2026 16:10 | 32 | 46.72 |
| 07/24/2026 16:10 | 8 | 46.725 |
| 07/24/2026 16:10 | 1 | 46.725 |
| 07/24/2026 16:10 | 33 | 46.725 |
| 07/24/2026 16:10 | 80 | 46.725 |
| 07/24/2026 16:10 | 30 | 46.725 |
| 07/24/2026 16:10 | 13 | 46.735 |
| 07/24/2026 16:10 | 2 | 46.74 |
| 07/24/2026 16:10 | 23 | 46.74 |
| 07/24/2026 16:10 | 9 | 46.74 |
| 07/24/2026 16:10 | 32 | 46.74 |
| 07/24/2026 16:10 | 16 | 46.735 |
| 07/24/2026 16:10 | 117 | 46.735 |
| 07/24/2026 16:10 | 10 | 46.735 |
| 07/24/2026 16:10 | 10 | 46.74 |
| 07/24/2026 16:10 | 23 | 46.745 |
| 07/24/2026 16:10 | 10 | 46.745 |
| 07/24/2026 16:10 | 69 | 46.76 |
| 07/24/2026 16:10 | 118 | 46.755 |
| 07/24/2026 16:10 | 31 | 46.765 |
| 07/24/2026 16:10 | 80 | 46.76 |
| 07/24/2026 16:10 | 125 | 46.76 |
| 07/24/2026 16:10 | 149 | 46.76 |
| 07/24/2026 16:10 | 17 | 46.74 |
| 07/24/2026 16:10 | 33 | 46.74 |
| 07/24/2026 16:10 | 393 | 46.745 |
| 07/24/2026 16:10 | 33 | 46.745 |
| 07/24/2026 16:10 | 80 | 46.745 |
| 07/24/2026 16:10 | 3 | 46.745 |
| 07/24/2026 16:10 | 29 | 46.745 |
| 07/24/2026 16:10 | 100 | 46.75 |
| 07/24/2026 16:10 | 118 | 46.75 |
| 07/24/2026 16:10 | 29 | 46.75 |
| 07/24/2026 16:10 | 174 | 46.755 |
| 07/24/2026 16:10 | 1 | 46.765 |
| 07/24/2026 16:10 | 9 | 46.765 |
| 07/24/2026 16:10 | 10 | 46.77 |
| 07/24/2026 16:10 | 10 | 46.77 |
| 07/24/2026 16:10 | 18 | 46.775 |
| 07/24/2026 16:10 | 100 | 46.775 |
| 07/24/2026 16:10 | 4 | 46.80 |
| 07/24/2026 16:10 | 18 | 46.80 |
| 07/24/2026 16:10 | 109 | 46.80 |
| 07/24/2026 16:10 | 118 | 46.80 |
| 07/24/2026 16:10 | 29 | 46.795 |
| 07/24/2026 16:10 | 100 | 46.795 |
| 07/24/2026 16:10 | 33 | 46.795 |
| 07/24/2026 16:10 | 118 | 46.795 |
| 07/24/2026 16:10 | 118 | 46.80 |
| 07/24/2026 16:10 | 33 | 46.805 |
| 07/24/2026 16:10 | 118 | 46.805 |
| 07/24/2026 16:10 | 68 | 46.805 |
| 07/24/2026 16:10 | 33 | 46.805 |
| 07/24/2026 16:10 | 88 | 46.81 |
| 07/24/2026 16:10 | 17 | 46.82 |
| 07/24/2026 16:10 | 69 | 46.82 |
| 07/24/2026 16:10 | 118 | 46.82 |
| 07/24/2026 16:10 | 4 | 46.825 |
| 07/24/2026 16:10 | 100 | 46.825 |
| 07/24/2026 16:10 | 118 | 46.825 |
| 07/24/2026 16:10 | 26 | 46.825 |
| 07/24/2026 16:10 | 26 | 46.82 |
| 07/24/2026 16:10 | 27 | 46.82 |
| 07/24/2026 16:10 | 27 | 46.83 |
| 07/24/2026 16:10 | 118 | 46.83 |
| 07/24/2026 16:10 | 19 | 46.82 |
| 07/24/2026 16:10 | 8 | 46.82 |
| 07/24/2026 16:10 | 27 | 46.815 |
| 07/24/2026 16:10 | 79 | 46.82 |
| 07/24/2026 16:10 | 93 | 46.82 |
| 07/24/2026 16:10 | 27 | 46.82 |
| 07/24/2026 16:10 | 28 | 46.82 |
| 07/24/2026 16:10 | 65 | 46.82 |
| 07/24/2026 16:10 | 86 | 46.82 |
| 07/24/2026 16:10 | 80 | 46.825 |
| 07/24/2026 16:10 | 28 | 46.825 |
| 07/24/2026 16:10 | 28 | 46.82 |
| 07/24/2026 16:10 | 28 | 46.82 |
| 07/24/2026 16:10 | 28 | 46.82 |
| 07/24/2026 16:10 | 28 | 46.815 |
| 07/24/2026 16:10 | 29 | 46.825 |
| 07/24/2026 16:10 | 34 | 46.825 |
| 07/24/2026 16:10 | 94 | 46.82 |
| 07/24/2026 16:10 | 5 | 46.82 |
| 07/24/2026 16:10 | 10 | 46.83 |
| 07/24/2026 16:10 | 2 | 46.835 |
| 07/24/2026 16:10 | 118 | 46.835 |
| 07/24/2026 16:10 | 6 | 46.84 |
| 07/24/2026 16:10 | 69 | 46.835 |
| 07/24/2026 16:10 | 31 | 46.835 |
| 07/24/2026 16:10 | 6 | 46.835 |
| 07/24/2026 16:10 | 118 | 46.835 |
| 07/24/2026 16:10 | 107 | 46.825 |
| 07/24/2026 16:10 | 11 | 46.825 |
| 07/24/2026 16:10 | 69 | 46.825 |
| 07/24/2026 16:10 | 34 | 46.825 |
| 07/24/2026 16:10 | 34 | 46.83 |
| 07/24/2026 16:10 | 13 | 46.83 |
| 07/24/2026 16:10 | 32 | 46.83 |
| 07/24/2026 16:10 | 118 | 46.83 |
| 07/24/2026 16:10 | 69 | 46.835 |
| 07/24/2026 16:10 | 14 | 46.835 |
| 07/24/2026 16:10 | 30 | 46.835 |
| 07/24/2026 16:10 | 118 | 46.835 |
| 07/24/2026 16:10 | 69 | 46.84 |
| 07/24/2026 16:10 | 14 | 46.84 |
| 07/24/2026 16:10 | 118 | 46.84 |
| 07/24/2026 16:10 | 34 | 46.845 |
| 07/24/2026 16:10 | 11 | 46.845 |
| 07/24/2026 16:10 | 69 | 46.845 |
| 07/24/2026 16:10 | 14 | 46.845 |
| 07/24/2026 16:10 | 34 | 46.845 |
| 07/24/2026 16:10 | 118 | 46.845 |
| 07/24/2026 16:10 | 34 | 46.85 |
| 07/24/2026 16:10 | 1 | 46.85 |
| 07/24/2026 16:10 | 77 | 46.85 |
| 07/24/2026 16:10 | 41 | 46.85 |
| 07/24/2026 16:10 | 7 | 46.85 |
| 07/24/2026 16:10 | 16 | 46.85 |
| 07/24/2026 16:10 | 46 | 46.835 |
| 07/24/2026 16:10 | 14 | 46.835 |
| 07/24/2026 16:10 | 33 | 46.805 |
| 07/24/2026 16:10 | 34 | 46.795 |
| 07/24/2026 16:10 | 100 | 46.805 |
| 07/24/2026 16:10 | 78 | 46.805 |
| 07/24/2026 16:10 | 20 | 46.805 |
| 07/24/2026 16:10 | 20 | 46.805 |
| 07/24/2026 16:10 | 118 | 46.805 |
| 07/24/2026 16:10 | 62 | 46.81 |
| 07/24/2026 16:10 | 33 | 46.81 |
| 07/24/2026 16:10 | 98 | 46.845 |
| 07/24/2026 16:10 | 20 | 46.845 |
| 07/24/2026 16:10 | 34 | 46.845 |
| 07/24/2026 16:10 | 33 | 46.845 |
| 07/24/2026 16:10 | 14 | 46.845 |
| 07/24/2026 16:10 | 80 | 46.845 |
| 07/24/2026 16:10 | 18 | 46.845 |
| 07/24/2026 16:10 | 100 | 46.845 |
| 07/24/2026 16:10 | 14 | 46.835 |
| 07/24/2026 16:10 | 118 | 46.835 |
| 07/24/2026 16:10 | 33 | 46.835 |
| 07/24/2026 16:10 | 35 | 46.84 |
| 07/24/2026 16:10 | 83 | 46.84 |
| 07/24/2026 16:10 | 69 | 46.825 |
| 07/24/2026 16:10 | 2 | 46.825 |
| 07/24/2026 16:10 | 64 | 46.825 |
| 07/24/2026 16:10 | 80 | 46.825 |
| 07/24/2026 16:10 | 118 | 46.82 |
| 07/24/2026 16:10 | 51 | 46.805 |
| 07/24/2026 16:10 | 126 | 46.805 |
| 07/24/2026 16:10 | 12 | 46.81 |
| 07/24/2026 16:10 | 7 | 46.81 |
| 07/24/2026 16:10 | 6 | 46.81 |
| 07/24/2026 16:10 | 6 | 46.81 |
| 07/24/2026 16:10 | 32 | 46.82 |
| 07/24/2026 16:10 | 28 | 46.82 |
| 07/24/2026 16:10 | 98 | 46.82 |
| 07/24/2026 16:10 | 20 | 46.82 |
| 07/24/2026 16:10 | 15 | 46.82 |
| 07/24/2026 16:10 | 26 | 46.825 |
| 07/24/2026 16:10 | 1 | 46.825 |
| 07/24/2026 16:10 | 118 | 46.825 |
| 07/24/2026 16:10 | 31 | 46.825 |
| 07/24/2026 16:10 | 14 | 46.825 |
| 07/24/2026 16:10 | 20 | 46.825 |
| 07/24/2026 16:10 | 105 | 46.83 |
| 07/24/2026 16:10 | 101 | 46.83 |
| 07/24/2026 16:10 | 80 | 46.83 |
| 07/24/2026 16:10 | 16 | 46.83 |
| 07/24/2026 16:10 | 16 | 46.83 |
| 07/24/2026 16:10 | 15 | 46.83 |
| 07/24/2026 16:10 | 16 | 46.83 |
| 07/24/2026 16:10 | 11 | 46.825 |
| 07/24/2026 16:10 | 48 | 46.825 |
| 07/24/2026 16:10 | 31 | 46.82 |
| 07/24/2026 16:10 | 69 | 46.82 |
| 07/24/2026 16:10 | 28 | 46.82 |
| 07/24/2026 16:10 | 31 | 46.815 |
| 07/24/2026 16:10 | 80 | 46.815 |
| 07/24/2026 16:10 | 30 | 46.815 |
| 07/24/2026 16:10 | 31 | 46.82 |
| 07/24/2026 16:10 | 80 | 46.82 |
| 07/24/2026 16:10 | 81 | 46.80 |
| 07/24/2026 16:10 | 4 | 46.80 |
| 07/24/2026 16:10 | 25 | 46.80 |
| 07/24/2026 16:10 | 13 | 46.80 |
| 07/24/2026 16:10 | 98 | 46.815 |
| 07/24/2026 16:10 | 20 | 46.815 |
| 07/24/2026 16:10 | 31 | 46.81 |
| 07/24/2026 16:10 | 133 | 46.81 |
| 07/24/2026 16:10 | 31 | 46.81 |
| 07/24/2026 16:10 | 59 | 46.81 |
| 07/24/2026 16:10 | 18 | 46.81 |
| 07/24/2026 16:10 | 100 | 46.81 |
| 07/24/2026 16:10 | 120 | 46.815 |
| 07/24/2026 16:10 | 79 | 46.805 |
| 07/24/2026 16:10 | 16 | 46.805 |
| 07/24/2026 16:10 | 23 | 46.805 |
| 07/24/2026 16:10 | 35 | 46.82 |
| 07/24/2026 16:10 | 16 | 46.82 |
| 07/24/2026 16:10 | 80 | 46.82 |
| 07/24/2026 16:10 | 10 | 46.82 |
| 07/24/2026 16:10 | 13 | 46.82 |
| 07/24/2026 16:10 | 5 | 46.82 |
| 07/24/2026 16:10 | 30 | 46.825 |
| 07/24/2026 16:10 | 100 | 46.825 |
| 07/24/2026 16:10 | 1 | 46.825 |
| 07/24/2026 16:10 | 118 | 46.83 |
| 07/24/2026 16:10 | 76 | 46.835 |
| 07/24/2026 16:10 | 14 | 46.83 |
| 07/24/2026 16:10 | 117 | 46.825 |
| 07/24/2026 16:10 | 18 | 46.83 |
| 07/24/2026 16:10 | 118 | 46.825 |
| 07/24/2026 16:10 | 34 | 46.825 |
| 07/24/2026 16:10 | 80 | 46.83 |
| 07/24/2026 16:10 | 118 | 46.83 |
| 07/24/2026 16:10 | 32 | 46.83 |
| 07/24/2026 16:10 | 11 | 46.845 |
| 07/24/2026 16:10 | 31 | 46.84 |
| 07/24/2026 16:10 | 12 | 46.845 |
| 07/24/2026 16:10 | 29 | 46.845 |
| 07/24/2026 16:10 | 5 | 46.845 |
| 07/24/2026 16:10 | 27 | 46.845 |
| 07/24/2026 16:10 | 19 | 46.845 |
| 07/24/2026 16:10 | 19 | 46.845 |
| 07/24/2026 16:10 | 100 | 46.845 |
| 07/24/2026 16:10 | 118 | 46.845 |
| 07/24/2026 16:10 | 28 | 46.865 |
| 07/24/2026 16:10 | 100 | 46.865 |
| 07/24/2026 16:10 | 118 | 46.865 |
| 07/24/2026 16:10 | 19 | 46.865 |
| 07/24/2026 16:10 | 85 | 46.88 |
| 07/24/2026 16:10 | 67 | 46.88 |
| 07/24/2026 16:10 | 1 | 46.88 |
| 07/24/2026 16:10 | 6 | 46.88 |
| 07/24/2026 16:10 | 13 | 46.87 |
| 07/24/2026 16:10 | 20 | 46.845 |
| 07/24/2026 16:10 | 20 | 46.84 |
| 07/24/2026 16:10 | 20 | 46.825 |
| 07/24/2026 16:10 | 129 | 46.835 |
| 07/24/2026 16:10 | 85 | 46.835 |
| 07/24/2026 16:10 | 15 | 46.835 |
| 07/24/2026 16:10 | 34 | 46.835 |
| 07/24/2026 16:10 | 5 | 46.835 |
| 07/24/2026 16:10 | 9 | 46.835 |
| 07/24/2026 16:10 | 20 | 46.83 |
| 07/24/2026 16:10 | 45 | 46.825 |
| 07/24/2026 16:10 | 11 | 46.825 |
| 07/24/2026 16:10 | 4 | 46.825 |
| 07/24/2026 16:10 | 5 | 46.825 |
| 07/24/2026 16:10 | 25 | 46.825 |
| 07/24/2026 16:09 | 20 | 46.835 |
| 07/24/2026 16:09 | 280 | 46.835 |
| 07/24/2026 16:09 | 20 | 46.83 |
| 07/24/2026 16:09 | 27 | 46.825 |
| 07/24/2026 16:09 | 11 | 46.825 |
| 07/24/2026 16:09 | 16 | 46.825 |
| 07/24/2026 16:09 | 5 | 46.825 |
| 07/24/2026 16:09 | 21 | 46.825 |
| 07/24/2026 16:09 | 15 | 46.825 |
| 07/24/2026 16:09 | 6 | 46.825 |
| 07/24/2026 16:09 | 67 | 46.825 |
| 07/24/2026 16:09 | 32 | 46.83 |
| 07/24/2026 16:09 | 16 | 46.83 |
| 07/24/2026 16:09 | 7 | 46.83 |
| 07/24/2026 16:09 | 34 | 46.82 |
| 07/24/2026 16:09 | 86 | 46.82 |
| 07/24/2026 16:09 | 32 | 46.82 |
| 07/24/2026 16:09 | 28 | 46.82 |
| 07/24/2026 16:09 | 10 | 46.83 |
| 07/24/2026 16:09 | 12 | 46.83 |
| 07/24/2026 16:09 | 71 | 46.85 |
| 07/24/2026 16:09 | 7 | 46.85 |
| 07/24/2026 16:09 | 118 | 46.85 |
| 07/24/2026 16:09 | 100 | 46.86 |
| 07/24/2026 16:09 | 5 | 46.86 |
| 07/24/2026 16:09 | 30 | 46.86 |
| 07/24/2026 16:09 | 30 | 46.86 |
| 07/24/2026 16:09 | 60 | 46.86 |
| 07/24/2026 16:09 | 7 | 46.845 |
| 07/24/2026 16:09 | 32 | 46.845 |
| 07/24/2026 16:09 | 80 | 46.845 |
| 07/24/2026 16:09 | 200 | 46.86 |
| 07/24/2026 16:09 | 15 | 46.855 |
| 07/24/2026 16:09 | 10 | 46.855 |
| 07/24/2026 16:09 | 15 | 46.815 |
| 07/24/2026 16:09 | 35 | 46.815 |
| 07/24/2026 16:09 | 118 | 46.815 |
| 07/24/2026 16:09 | 23 | 46.805 |
| 07/24/2026 16:09 | 71 | 46.80 |
| 07/24/2026 16:09 | 47 | 46.80 |
| 07/24/2026 16:09 | 118 | 46.81 |
| 07/24/2026 16:09 | 139 | 46.82 |
| 07/24/2026 16:09 | 61 | 46.82 |
| 07/24/2026 16:09 | 11 | 46.81 |
| 07/24/2026 16:09 | 18 | 46.825 |
| 07/24/2026 16:09 | 100 | 46.825 |
| 07/24/2026 16:09 | 61 | 46.83 |
| 07/24/2026 16:09 | 57 | 46.83 |
| 07/24/2026 16:09 | 38 | 46.835 |
| 07/24/2026 16:09 | 40 | 46.835 |
| 07/24/2026 16:09 | 40 | 46.835 |
| 07/24/2026 16:09 | 116 | 46.835 |
| 07/24/2026 16:09 | 118 | 46.775 |
| 07/24/2026 16:09 | 11 | 46.775 |
| 07/24/2026 16:09 | 48 | 46.775 |
| 07/24/2026 16:09 | 70 | 46.775 |
| 07/24/2026 16:09 | 26 | 46.775 |
| 07/24/2026 16:09 | 8 | 46.76 |
| 07/24/2026 16:09 | 82 | 46.76 |
| 07/24/2026 16:09 | 14 | 46.76 |
| 07/24/2026 16:09 | 32 | 46.76 |
| 07/24/2026 16:09 | 118 | 46.75 |
| 07/24/2026 16:09 | 29 | 46.75 |
| 07/24/2026 16:09 | 10 | 46.745 |
| 07/24/2026 16:09 | 10 | 46.75 |
| 07/24/2026 16:09 | 4 | 46.77 |
| 07/24/2026 16:09 | 64 | 46.77 |
| 07/24/2026 16:09 | 32 | 46.77 |
| 07/24/2026 16:09 | 80 | 46.78 |
| 07/24/2026 16:09 | 32 | 46.78 |
| 07/24/2026 16:09 | 118 | 46.775 |
| 07/24/2026 16:09 | 10 | 46.755 |
| 07/24/2026 16:09 | 5 | 46.755 |
| 07/24/2026 16:09 | 60 | 46.755 |
| 07/24/2026 16:09 | 14 | 46.755 |
| 07/24/2026 16:09 | 10 | 46.755 |
| 07/24/2026 16:09 | 101 | 46.765 |
| 07/24/2026 16:09 | 29 | 46.765 |
| 07/24/2026 16:09 | 33 | 46.765 |
| 07/24/2026 16:09 | 100 | 46.765 |
| 07/24/2026 16:09 | 15 | 46.765 |
| 07/24/2026 16:09 | 118 | 46.765 |
| 07/24/2026 16:09 | 9 | 46.755 |
| 07/24/2026 16:09 | 4 | 46.755 |
| 07/24/2026 16:09 | 149 | 46.76 |
| 07/24/2026 16:09 | 10 | 46.765 |
| 07/24/2026 16:09 | 93 | 46.765 |
| 07/24/2026 16:09 | 10 | 46.765 |
| 07/24/2026 16:09 | 10 | 46.765 |
| 07/24/2026 16:09 | 32 | 46.765 |
| 07/24/2026 16:09 | 118 | 46.775 |
| 07/24/2026 16:09 | 80 | 46.775 |
| 07/24/2026 16:09 | 156 | 46.775 |
| 07/24/2026 16:09 | 64 | 46.775 |
| 07/24/2026 16:09 | 82 | 46.775 |
| 07/24/2026 16:09 | 20 | 46.775 |
| 07/24/2026 16:09 | 118 | 46.78 |
| 07/24/2026 16:09 | 28 | 46.78 |
| 07/24/2026 16:09 | 80 | 46.78 |
| 07/24/2026 16:09 | 145 | 46.785 |
| 07/24/2026 16:09 | 85 | 46.785 |
| 07/24/2026 16:09 | 60 | 46.785 |
| 07/24/2026 16:09 | 140 | 46.785 |
| 07/24/2026 16:09 | 118 | 46.79 |
| 07/24/2026 16:09 | 66 | 46.795 |
| 07/24/2026 16:09 | 48 | 46.795 |
| 07/24/2026 16:09 | 27 | 46.795 |
| 07/24/2026 16:09 | 5 | 46.795 |
| 07/24/2026 16:09 | 18 | 46.81 |
| 07/24/2026 16:09 | 84 | 46.81 |
| 07/24/2026 16:09 | 80 | 46.81 |
| 07/24/2026 16:09 | 27 | 46.82 |
| 07/24/2026 16:09 | 13 | 46.825 |
| 07/24/2026 16:09 | 1 | 46.825 |
| 07/24/2026 16:09 | 16 | 46.825 |
| 07/24/2026 16:09 | 28 | 46.83 |
| 07/24/2026 16:09 | 15 | 46.84 |
| 07/24/2026 16:09 | 100 | 46.84 |
| 07/24/2026 16:09 | 29 | 46.84 |
| 07/24/2026 16:09 | 28 | 46.84 |
| 07/24/2026 16:09 | 13 | 46.86 |
| 07/24/2026 16:09 | 14 | 46.86 |
| 07/24/2026 16:09 | 95 | 46.855 |
| 07/24/2026 16:09 | 14 | 46.83 |
| 07/24/2026 16:09 | 12 | 46.83 |
| 07/24/2026 16:09 | 8 | 46.83 |
| 07/24/2026 16:09 | 7 | 46.83 |
| 07/24/2026 16:09 | 14 | 46.83 |
| 07/24/2026 16:09 | 4 | 46.81 |
| 07/24/2026 16:09 | 48 | 46.81 |
| 07/24/2026 16:09 | 32 | 46.81 |
| 07/24/2026 16:09 | 16 | 46.81 |
| 07/24/2026 16:09 | 10 | 46.805 |
| 07/24/2026 16:09 | 33 | 46.79 |
| 07/24/2026 16:09 | 118 | 46.79 |
| 07/24/2026 16:09 | 31 | 46.79 |
| 07/24/2026 16:09 | 13 | 46.79 |
| 07/24/2026 16:09 | 48 | 46.79 |
| 07/24/2026 16:09 | 10 | 46.765 |
| 07/24/2026 16:09 | 10 | 46.765 |
| 07/24/2026 16:09 | 10 | 46.77 |
| 07/24/2026 16:09 | 33 | 46.785 |
| 07/24/2026 16:09 | 118 | 46.78 |
| 07/24/2026 16:09 | 118 | 46.79 |
| 07/24/2026 16:09 | 33 | 46.785 |
| 07/24/2026 16:09 | 100 | 46.785 |
| 07/24/2026 16:09 | 118 | 46.785 |
| 07/24/2026 16:09 | 28 | 46.775 |
| 07/24/2026 16:09 | 26 | 46.78 |
| 07/24/2026 16:09 | 59 | 46.78 |
| 07/24/2026 16:09 | 18 | 46.78 |
| 07/24/2026 16:09 | 77 | 46.78 |
| 07/24/2026 16:09 | 41 | 46.78 |
| 07/24/2026 16:09 | 77 | 46.78 |
| 07/24/2026 16:09 | 77 | 46.78 |
| 07/24/2026 16:09 | 41 | 46.78 |
| 07/24/2026 16:09 | 77 | 46.78 |
| 07/24/2026 16:09 | 77 | 46.78 |
| 07/24/2026 16:08 | 118 | 46.79 |
| 07/24/2026 16:08 | 31 | 46.79 |
| 07/24/2026 16:08 | 52 | 46.79 |
| 07/24/2026 16:08 | 80 | 46.79 |
| 07/24/2026 16:08 | 83 | 46.78 |
| 07/24/2026 16:08 | 23 | 46.775 |
| 07/24/2026 16:08 | 11 | 46.765 |
| 07/24/2026 16:08 | 458 | 46.77 |
| 07/24/2026 16:08 | 28 | 46.77 |
| 07/24/2026 16:08 | 30 | 46.77 |
| 07/24/2026 16:08 | 69 | 46.77 |
| 07/24/2026 16:08 | 118 | 46.77 |
| 07/24/2026 16:08 | 15 | 46.775 |
| 07/24/2026 16:08 | 28 | 46.775 |
| 07/24/2026 16:08 | 118 | 46.775 |
| 07/24/2026 16:08 | 100 | 46.78 |
| 07/24/2026 16:08 | 109 | 46.755 |
| 07/24/2026 16:08 | 1 | 46.77 |
| 07/24/2026 16:08 | 29 | 46.755 |
| 07/24/2026 16:08 | 80 | 46.755 |
| 07/24/2026 16:08 | 146 | 46.76 |
| 07/24/2026 16:08 | 118 | 46.76 |
| 07/24/2026 16:08 | 118 | 46.75 |
| 07/24/2026 16:08 | 29 | 46.75 |
| 07/24/2026 16:08 | 118 | 46.74 |
| 07/24/2026 16:08 | 32 | 46.74 |
| 07/24/2026 16:08 | 39 | 46.735 |
| 07/24/2026 16:08 | 130 | 46.735 |
| 07/24/2026 16:08 | 118 | 46.74 |
| 07/24/2026 16:08 | 33 | 46.73 |
| 07/24/2026 16:08 | 118 | 46.745 |
| 07/24/2026 16:08 | 118 | 46.745 |
| 07/24/2026 16:08 | 23 | 46.735 |
| 07/24/2026 16:08 | 33 | 46.755 |
| 07/24/2026 16:08 | 193 | 46.755 |
| 07/24/2026 16:08 | 226 | 46.755 |
| 07/24/2026 16:08 | 3 | 46.755 |
| 07/24/2026 16:08 | 118 | 46.755 |
| 07/24/2026 16:08 | 23 | 46.75 |
| 07/24/2026 16:08 | 8 | 46.75 |
| 07/24/2026 16:08 | 24 | 46.745 |
| 07/24/2026 16:08 | 130 | 46.75 |
| 07/24/2026 16:08 | 191 | 46.75 |
| 07/24/2026 16:08 | 142 | 46.75 |
| 07/24/2026 16:08 | 124 | 46.75 |
| 07/24/2026 16:08 | 1 | 46.75 |
| 07/24/2026 16:08 | 118 | 46.75 |
| 07/24/2026 16:08 | 29 | 46.75 |
| 07/24/2026 16:08 | 118 | 46.745 |
| 07/24/2026 16:08 | 24 | 46.75 |
| 07/24/2026 16:08 | 32 | 46.755 |
| 07/24/2026 16:08 | 219 | 46.765 |
| 07/24/2026 16:08 | 80 | 46.76 |
| 07/24/2026 16:08 | 118 | 46.745 |
| 07/24/2026 16:08 | 104 | 46.75 |
| 07/24/2026 16:08 | 10 | 46.75 |
| 07/24/2026 16:08 | 4 | 46.75 |
| 07/24/2026 16:08 | 118 | 46.755 |
| 07/24/2026 16:08 | 27 | 46.755 |
| 07/24/2026 16:08 | 34 | 46.75 |
| 07/24/2026 16:08 | 118 | 46.75 |
| 07/24/2026 16:08 | 98 | 46.755 |
| 07/24/2026 16:08 | 34 | 46.76 |
| 07/24/2026 16:08 | 118 | 46.76 |
| 07/24/2026 16:08 | 69 | 46.77 |
| 07/24/2026 16:08 | 15 | 46.77 |
| 07/24/2026 16:08 | 34 | 46.77 |
| 07/24/2026 16:08 | 118 | 46.77 |
| 07/24/2026 16:08 | 30 | 46.77 |
| 07/24/2026 16:08 | 28 | 46.775 |
| 07/24/2026 16:08 | 34 | 46.775 |
| 07/24/2026 16:08 | 118 | 46.765 |
| 07/24/2026 16:08 | 33 | 46.765 |
| 07/24/2026 16:08 | 8 | 46.775 |
| 07/24/2026 16:08 | 15 | 46.775 |
| 07/24/2026 16:08 | 50 | 46.775 |
| 07/24/2026 16:08 | 118 | 46.775 |
| 07/24/2026 16:08 | 168 | 46.775 |
| 07/24/2026 16:08 | 118 | 46.78 |
| 07/24/2026 16:08 | 33 | 46.785 |
| 07/24/2026 16:08 | 7 | 46.785 |
| 07/24/2026 16:08 | 26 | 46.785 |
| 07/24/2026 16:08 | 6 | 46.78 |
| 07/24/2026 16:08 | 32 | 46.785 |
| 07/24/2026 16:08 | 80 | 46.785 |
| 07/24/2026 16:08 | 34 | 46.785 |
| 07/24/2026 16:08 | 4 | 46.785 |
| 07/24/2026 16:08 | 23 | 46.785 |
| 07/24/2026 16:08 | 16 | 46.78 |
| 07/24/2026 16:08 | 96 | 46.78 |
| 07/24/2026 16:08 | 185 | 46.775 |
| 07/24/2026 16:08 | 164 | 46.77 |
| 07/24/2026 16:08 | 78 | 46.76 |
| 07/24/2026 16:08 | 33 | 46.76 |
| 07/24/2026 16:08 | 118 | 46.755 |
| 07/24/2026 16:08 | 27 | 46.755 |
| 07/24/2026 16:08 | 10 | 46.745 |
| 07/24/2026 16:08 | 10 | 46.74 |
| 07/24/2026 16:08 | 33 | 46.745 |
| 07/24/2026 16:08 | 118 | 46.745 |
| 07/24/2026 16:08 | 142 | 46.745 |
| 07/24/2026 16:08 | 10 | 46.745 |
| 07/24/2026 16:08 | 118 | 46.75 |
| 07/24/2026 16:08 | 98 | 46.745 |
| 07/24/2026 16:08 | 93 | 46.75 |
| 07/24/2026 16:08 | 21 | 46.75 |
| 07/24/2026 16:08 | 50 | 46.755 |
| 07/24/2026 16:08 | 118 | 46.755 |
| 07/24/2026 16:08 | 19 | 46.755 |
| 07/24/2026 16:08 | 17 | 46.79 |
| 07/24/2026 16:08 | 94 | 46.80 |
| 07/24/2026 16:08 | 132 | 46.795 |
| 07/24/2026 16:08 | 10 | 46.795 |
| 07/24/2026 16:08 | 10 | 46.795 |
| 07/24/2026 16:08 | 151 | 46.815 |
| 07/24/2026 16:08 | 118 | 46.82 |
| 07/24/2026 16:08 | 10 | 46.815 |
| 07/24/2026 16:08 | 7 | 46.825 |
| 07/24/2026 16:08 | 32 | 46.83 |
| 07/24/2026 16:08 | 118 | 46.83 |
| 07/24/2026 16:08 | 10 | 46.835 |
| 07/24/2026 16:08 | 20 | 46.835 |
| 07/24/2026 16:08 | 88 | 46.835 |
| 07/24/2026 16:08 | 12 | 46.835 |
| 07/24/2026 16:08 | 20 | 46.835 |
| 07/24/2026 16:08 | 59 | 46.845 |
| 07/24/2026 16:08 | 34 | 46.845 |
| 07/24/2026 16:08 | 138 | 46.845 |
| 07/24/2026 16:08 | 400 | 46.845 |
| 07/24/2026 16:08 | 82 | 46.845 |
| 07/24/2026 16:08 | 69 | 46.845 |
| 07/24/2026 16:08 | 118 | 46.845 |
| 07/24/2026 16:08 | 30 | 46.835 |
| 07/24/2026 16:08 | 15 | 46.835 |
| 07/24/2026 16:08 | 16 | 46.835 |
| 07/24/2026 16:08 | 32 | 46.835 |
| 07/24/2026 16:08 | 118 | 46.835 |
| 07/24/2026 16:08 | 260 | 46.83 |
| 07/24/2026 16:08 | 14 | 46.84 |
| 07/24/2026 16:08 | 1 | 46.84 |
| 07/24/2026 16:08 | 6 | 46.84 |
| 07/24/2026 16:08 | 34 | 46.845 |
| 07/24/2026 16:08 | 16 | 46.84 |
| 07/24/2026 16:08 | 19 | 46.84 |
| 07/24/2026 16:08 | 155 | 46.85 |
| 07/24/2026 16:08 | 508 | 46.85 |
| 07/24/2026 16:08 | 96 | 46.85 |
| 07/24/2026 16:08 | 101 | 46.86 |
| 07/24/2026 16:08 | 47 | 46.86 |
| 07/24/2026 16:08 | 29 | 46.86 |
| 07/24/2026 16:08 | 28 | 46.855 |
| 07/24/2026 16:08 | 34 | 46.86 |
| 07/24/2026 16:08 | 118 | 46.86 |
| 07/24/2026 16:08 | 30 | 46.86 |
| 07/24/2026 16:08 | 25 | 46.86 |
| 07/24/2026 16:08 | 153 | 46.855 |
| 07/24/2026 16:08 | 118 | 46.855 |
| 07/24/2026 16:08 | 30 | 46.86 |
| 07/24/2026 16:08 | 118 | 46.86 |
| 07/24/2026 16:08 | 14 | 46.87 |
| 07/24/2026 16:08 | 30 | 46.87 |
| 07/24/2026 16:08 | 69 | 46.87 |
| 07/24/2026 16:08 | 49 | 46.89 |
| 07/24/2026 16:08 | 69 | 46.89 |
| 07/24/2026 16:08 | 118 | 46.88 |
| 07/24/2026 16:08 | 29 | 46.885 |
| 07/24/2026 16:08 | 118 | 46.885 |
| 07/24/2026 16:08 | 130 | 46.885 |
| 07/24/2026 16:08 | 1 | 46.885 |
| 07/24/2026 16:08 | 24 | 46.88 |
| 07/24/2026 16:08 | 31 | 46.88 |
| 07/24/2026 16:08 | 261 | 46.88 |
| 07/24/2026 16:08 | 118 | 46.875 |
| 07/24/2026 16:08 | 400 | 46.87 |
| 07/24/2026 16:08 | 118 | 46.87 |
| 07/24/2026 16:08 | 12 | 46.845 |
| 07/24/2026 16:08 | 45 | 46.845 |
| 07/24/2026 16:08 | 118 | 46.84 |
| 07/24/2026 16:08 | 49 | 46.85 |
| 07/24/2026 16:08 | 118 | 46.85 |
| 07/24/2026 16:08 | 31 | 46.85 |
| 07/24/2026 16:08 | 31 | 46.845 |
| 07/24/2026 16:08 | 30 | 46.85 |
| 07/24/2026 16:08 | 88 | 46.85 |
| 07/24/2026 16:08 | 1 | 46.86 |
| 07/24/2026 16:08 | 21 | 46.86 |
| 07/24/2026 16:08 | 31 | 46.855 |
| 07/24/2026 16:08 | 118 | 46.865 |
| 07/24/2026 16:08 | 20 | 46.865 |
| 07/24/2026 16:08 | 31 | 46.85 |
| 07/24/2026 16:08 | 118 | 46.86 |
| 07/24/2026 16:08 | 31 | 46.85 |
| 07/24/2026 16:08 | 31 | 46.85 |
| 07/24/2026 16:08 | 118 | 46.855 |
| 07/24/2026 16:08 | 16 | 46.85 |
| 07/24/2026 16:08 | 6 | 46.85 |
| 07/24/2026 16:08 | 118 | 46.85 |
| 07/24/2026 16:08 | 400 | 46.85 |
| 07/24/2026 16:08 | 139 | 46.845 |
| 07/24/2026 16:08 | 137 | 46.845 |
| 07/24/2026 16:08 | 30 | 46.83 |
| 07/24/2026 16:08 | 41 | 46.825 |
| 07/24/2026 16:08 | 77 | 46.825 |
| 07/24/2026 16:08 | 104 | 46.835 |
| 07/24/2026 16:08 | 80 | 46.835 |
| 07/24/2026 16:08 | 12 | 46.83 |
| 07/24/2026 16:08 | 18 | 46.83 |
| 07/24/2026 16:08 | 13 | 46.825 |
| 07/24/2026 16:08 | 118 | 46.825 |
| 07/24/2026 16:08 | 30 | 46.825 |
| 07/24/2026 16:08 | 19 | 46.83 |
| 07/24/2026 16:08 | 100 | 46.83 |
| 07/24/2026 16:08 | 11 | 46.83 |
| 07/24/2026 16:08 | 3 | 46.84 |
| 07/24/2026 16:08 | 13 | 46.83 |
| 07/24/2026 16:08 | 30 | 46.83 |
| 07/24/2026 16:08 | 118 | 46.83 |
| 07/24/2026 16:08 | 30 | 46.825 |
| 07/24/2026 16:08 | 13 | 46.825 |
| 07/24/2026 16:08 | 118 | 46.825 |
| 07/24/2026 16:08 | 69 | 46.835 |
| 07/24/2026 16:08 | 22 | 46.835 |
| 07/24/2026 16:08 | 58 | 46.825 |
| 07/24/2026 16:08 | 60 | 46.825 |
| 07/24/2026 16:08 | 80 | 46.82 |
| 07/24/2026 16:08 | 69 | 46.815 |
| 07/24/2026 16:08 | 118 | 46.815 |
| 07/24/2026 16:08 | 30 | 46.82 |
| 07/24/2026 16:08 | 80 | 46.82 |
| 07/24/2026 16:08 | 118 | 46.82 |
| 07/24/2026 16:08 | 69 | 46.825 |
| 07/24/2026 16:08 | 118 | 46.825 |
| 07/24/2026 16:08 | 118 | 46.83 |
| 07/24/2026 16:08 | 118 | 46.835 |
| 07/24/2026 16:08 | 67 | 46.825 |
| 07/24/2026 16:08 | 9 | 46.825 |
| 07/24/2026 16:08 | 9 | 46.825 |
| 07/24/2026 16:08 | 118 | 46.82 |
| 07/24/2026 16:08 | 111 | 46.815 |
| 07/24/2026 16:08 | 93 | 46.815 |
| 07/24/2026 16:08 | 5 | 46.815 |
| 07/24/2026 16:08 | 118 | 46.81 |
| 07/24/2026 16:08 | 22 | 46.815 |
| 07/24/2026 16:08 | 21 | 46.815 |
| 07/24/2026 16:08 | 80 | 46.815 |
| 07/24/2026 16:08 | 80 | 46.815 |
| 07/24/2026 16:08 | 118 | 46.805 |
| 07/24/2026 16:08 | 118 | 46.795 |
| 07/24/2026 16:08 | 18 | 46.81 |
| 07/24/2026 16:08 | 29 | 46.81 |
| 07/24/2026 16:08 | 118 | 46.81 |
| 07/24/2026 16:08 | 118 | 46.805 |
| 07/24/2026 16:08 | 21 | 46.805 |
| 07/24/2026 16:08 | 3 | 46.805 |
| 07/24/2026 16:08 | 22 | 46.79 |
| 07/24/2026 16:08 | 118 | 46.79 |
| 07/24/2026 16:08 | 21 | 46.795 |
| 07/24/2026 16:08 | 62 | 46.79 |
| 07/24/2026 16:08 | 23 | 46.79 |
| 07/24/2026 16:08 | 118 | 46.785 |
| 07/24/2026 16:08 | 13 | 46.785 |
| 07/24/2026 16:08 | 33 | 46.765 |
| 07/24/2026 16:08 | 118 | 46.77 |
| 07/24/2026 16:08 | 21 | 46.77 |
| 07/24/2026 16:08 | 100 | 46.76 |
| 07/24/2026 16:08 | 118 | 46.755 |
| 07/24/2026 16:08 | 19 | 46.755 |
| 07/24/2026 16:08 | 34 | 46.76 |
| 07/24/2026 16:08 | 19 | 46.76 |
| 07/24/2026 16:08 | 118 | 46.755 |
| 07/24/2026 16:08 | 144 | 46.76 |
| 07/24/2026 16:08 | 9 | 46.75 |
| 07/24/2026 16:08 | 25 | 46.75 |
| 07/24/2026 16:07 | 12 | 46.745 |
| 07/24/2026 16:07 | 118 | 46.76 |
| 07/24/2026 16:07 | 21 | 46.77 |
| 07/24/2026 16:07 | 118 | 46.77 |
| 07/24/2026 16:07 | 118 | 46.79 |
| 07/24/2026 16:07 | 57 | 46.785 |
| 07/24/2026 16:07 | 61 | 46.785 |
| 07/24/2026 16:07 | 23 | 46.785 |
| 07/24/2026 16:07 | 118 | 46.785 |
| 07/24/2026 16:07 | 27 | 46.785 |
| 07/24/2026 16:07 | 16 | 46.785 |
| 07/24/2026 16:07 | 12 | 46.785 |
| 07/24/2026 16:07 | 23 | 46.785 |
| 07/24/2026 16:07 | 70 | 46.79 |
| 07/24/2026 16:07 | 15 | 46.79 |
| 07/24/2026 16:07 | 21 | 46.795 |
| 07/24/2026 16:07 | 24 | 46.805 |
| 07/24/2026 16:07 | 21 | 46.815 |
| 07/24/2026 16:07 | 118 | 46.81 |
| 07/24/2026 16:07 | 22 | 46.81 |
| 07/24/2026 16:07 | 24 | 46.805 |
| 07/24/2026 16:07 | 69 | 46.805 |
| 07/24/2026 16:07 | 118 | 46.80 |
| 07/24/2026 16:07 | 9 | 46.795 |
| 07/24/2026 16:07 | 16 | 46.795 |
| 07/24/2026 16:07 | 4 | 46.795 |
| 07/24/2026 16:07 | 7 | 46.795 |
| 07/24/2026 16:07 | 5 | 46.795 |
| 07/24/2026 16:07 | 2 | 46.795 |
| 07/24/2026 16:07 | 11 | 46.795 |
| 07/24/2026 16:07 | 5 | 46.795 |
| 07/24/2026 16:07 | 11 | 46.795 |
| 07/24/2026 16:07 | 35 | 46.795 |
| 07/24/2026 16:07 | 118 | 46.79 |
| 07/24/2026 16:07 | 118 | 46.785 |
| 07/24/2026 16:07 | 118 | 46.775 |
| 07/24/2026 16:07 | 118 | 46.77 |
| 07/24/2026 16:07 | 28 | 46.77 |
| 07/24/2026 16:07 | 118 | 46.765 |
| 07/24/2026 16:07 | 36 | 46.76 |
| 07/24/2026 16:07 | 28 | 46.765 |
| 07/24/2026 16:07 | 188 | 46.76 |
| 07/24/2026 16:07 | 80 | 46.76 |
| 07/24/2026 16:07 | 24 | 46.76 |
| 07/24/2026 16:07 | 64 | 46.765 |
| 07/24/2026 16:07 | 22 | 46.77 |
| 07/24/2026 16:07 | 20 | 46.775 |
| 07/24/2026 16:07 | 59 | 46.775 |
| 07/24/2026 16:07 | 15 | 46.795 |
| 07/24/2026 16:07 | 21 | 46.795 |
| 07/24/2026 16:07 | 118 | 46.795 |
| 07/24/2026 16:07 | 69 | 46.79 |
| 07/24/2026 16:07 | 22 | 46.79 |
| 07/24/2026 16:07 | 118 | 46.79 |
| 07/24/2026 16:07 | 23 | 46.785 |
| 07/24/2026 16:07 | 80 | 46.785 |
| 07/24/2026 16:07 | 118 | 46.785 |
| 07/24/2026 16:07 | 25 | 46.78 |
| 07/24/2026 16:07 | 69 | 46.78 |
| 07/24/2026 16:07 | 118 | 46.78 |
| 07/24/2026 16:07 | 28 | 46.78 |
| 07/24/2026 16:07 | 28 | 46.775 |
| 07/24/2026 16:07 | 118 | 46.775 |
| 07/24/2026 16:07 | 98 | 46.775 |
| 07/24/2026 16:07 | 20 | 46.775 |
| 07/24/2026 16:07 | 25 | 46.78 |
| 07/24/2026 16:07 | 69 | 46.78 |
| 07/24/2026 16:07 | 118 | 46.78 |
| 07/24/2026 16:07 | 307 | 46.775 |
| 07/24/2026 16:07 | 20 | 46.775 |
| 07/24/2026 16:07 | 69 | 46.775 |
| 07/24/2026 16:07 | 118 | 46.775 |
| 07/24/2026 16:07 | 118 | 46.77 |
| 07/24/2026 16:07 | 69 | 46.77 |
| 07/24/2026 16:07 | 22 | 46.77 |
| 07/24/2026 16:07 | 28 | 46.765 |
| 07/24/2026 16:07 | 153 | 46.765 |
| 07/24/2026 16:07 | 1 | 46.755 |
| 07/24/2026 16:07 | 25 | 46.755 |
| 07/24/2026 16:07 | 118 | 46.75 |
| 07/24/2026 16:07 | 70 | 46.75 |
| 07/24/2026 16:07 | 16 | 46.775 |
| 07/24/2026 16:07 | 91 | 46.775 |
| 07/24/2026 16:07 | 69 | 46.77 |
| 07/24/2026 16:07 | 22 | 46.77 |
| 07/24/2026 16:07 | 118 | 46.77 |
| 07/24/2026 16:07 | 58 | 46.765 |
| 07/24/2026 16:07 | 118 | 46.765 |
| 07/24/2026 16:07 | 24 | 46.765 |
| 07/24/2026 16:07 | 111 | 46.75 |
| 07/24/2026 16:07 | 7 | 46.75 |
| 07/24/2026 16:07 | 12 | 46.77 |
| 07/24/2026 16:07 | 26 | 46.77 |
| 07/24/2026 16:07 | 68 | 46.77 |
| 07/24/2026 16:07 | 50 | 46.77 |
| 07/24/2026 16:07 | 4 | 46.775 |
| 07/24/2026 16:07 | 135 | 46.775 |
| 07/24/2026 16:07 | 20 | 46.775 |
| 07/24/2026 16:07 | 89 | 46.77 |
| 07/24/2026 16:07 | 118 | 46.76 |
| 07/24/2026 16:07 | 95 | 46.77 |
| 07/24/2026 16:07 | 118 | 46.77 |
| 07/24/2026 16:07 | 26 | 46.77 |
| 07/24/2026 16:07 | 69 | 46.765 |
| 07/24/2026 16:07 | 23 | 46.77 |
| 07/24/2026 16:07 | 26 | 46.78 |
| 07/24/2026 16:07 | 118 | 46.795 |
| 07/24/2026 16:07 | 23 | 46.785 |
| 07/24/2026 16:07 | 22 | 46.79 |
| 07/24/2026 16:07 | 29 | 46.78 |
| 07/24/2026 16:07 | 118 | 46.775 |
| 07/24/2026 16:07 | 27 | 46.775 |
| 07/24/2026 16:07 | 103 | 46.80 |
| 07/24/2026 16:07 | 15 | 46.80 |
| 07/24/2026 16:07 | 23 | 46.785 |
| 07/24/2026 16:07 | 118 | 46.785 |
| 07/24/2026 16:07 | 26 | 46.785 |
| 07/24/2026 16:07 | 79 | 46.765 |
| 07/24/2026 16:07 | 39 | 46.765 |
| 07/24/2026 16:07 | 26 | 46.765 |
| 07/24/2026 16:07 | 22 | 46.765 |
| 07/24/2026 16:07 | 118 | 46.805 |
| 07/24/2026 16:07 | 118 | 46.805 |
| 07/24/2026 16:07 | 87 | 46.815 |
| 07/24/2026 16:07 | 25 | 46.83 |
| 07/24/2026 16:07 | 455 | 46.83 |
| 07/24/2026 16:07 | 3 | 46.83 |
| 07/24/2026 16:07 | 34 | 46.805 |
| 07/24/2026 16:07 | 24 | 46.805 |
| 07/24/2026 16:07 | 5 | 46.805 |
| 07/24/2026 16:07 | 10 | 46.805 |
| 07/24/2026 16:07 | 5 | 46.80 |
| 07/24/2026 16:07 | 69 | 46.78 |
| 07/24/2026 16:07 | 24 | 46.78 |
| 07/24/2026 16:07 | 64 | 46.78 |
| 07/24/2026 16:07 | 118 | 46.78 |
| 07/24/2026 16:07 | 56 | 46.785 |
| 07/24/2026 16:07 | 118 | 46.775 |
| 07/24/2026 16:07 | 24 | 46.775 |
| 07/24/2026 16:07 | 100 | 46.755 |
| 07/24/2026 16:07 | 21 | 46.765 |
| 07/24/2026 16:07 | 3 | 46.77 |
| 07/24/2026 16:07 | 24 | 46.78 |
| 07/24/2026 16:07 | 118 | 46.78 |
| 07/24/2026 16:07 | 64 | 46.78 |
| 07/24/2026 16:07 | 64 | 46.78 |
| 07/24/2026 16:07 | 6 | 46.78 |
| 07/24/2026 16:07 | 10 | 46.77 |
| 07/24/2026 16:07 | 118 | 46.78 |
| 07/24/2026 16:07 | 23 | 46.77 |
| 07/24/2026 16:07 | 69 | 46.77 |
| 07/24/2026 16:07 | 118 | 46.77 |
| 07/24/2026 16:07 | 20 | 46.79 |
| 07/24/2026 16:07 | 6 | 46.78 |
| 07/24/2026 16:07 | 31 | 46.765 |
| 07/24/2026 16:07 | 118 | 46.77 |
| 07/24/2026 16:07 | 11 | 46.77 |
| 07/24/2026 16:07 | 85 | 46.765 |
| 07/24/2026 16:07 | 118 | 46.765 |
| 07/24/2026 16:07 | 5 | 46.755 |
| 07/24/2026 16:07 | 67 | 46.76 |
| 07/24/2026 16:07 | 74 | 46.76 |
| 07/24/2026 16:07 | 22 | 46.76 |
| 07/24/2026 16:07 | 52 | 46.76 |
| 07/24/2026 16:07 | 118 | 46.765 |
| 07/24/2026 16:07 | 43 | 46.78 |
| 07/24/2026 16:07 | 75 | 46.78 |
| 07/24/2026 16:07 | 22 | 46.78 |
| 07/24/2026 16:07 | 22 | 46.78 |
| 07/24/2026 16:07 | 118 | 46.78 |
| 07/24/2026 16:07 | 10 | 46.795 |
| 07/24/2026 16:07 | 21 | 46.795 |
| 07/24/2026 16:07 | 118 | 46.795 |
| 07/24/2026 16:07 | 118 | 46.785 |
| 07/24/2026 16:07 | 134 | 46.76 |
| 07/24/2026 16:07 | 47 | 46.76 |
| 07/24/2026 16:07 | 175 | 46.755 |
| 07/24/2026 16:07 | 20 | 46.725 |
| 07/24/2026 16:07 | 118 | 46.725 |
| 07/24/2026 16:07 | 22 | 46.71 |
| 07/24/2026 16:07 | 2 | 46.69 |
| 07/24/2026 16:07 | 31 | 46.685 |
| 07/24/2026 16:07 | 31 | 46.68 |
| 07/24/2026 16:07 | 9 | 46.655 |
| 07/24/2026 16:07 | 118 | 46.655 |
| 07/24/2026 16:07 | 13 | 46.68 |
| 07/24/2026 16:07 | 118 | 46.685 |
| 07/24/2026 16:07 | 17 | 46.68 |
| 07/24/2026 16:07 | 21 | 46.685 |
| 07/24/2026 16:07 | 13 | 46.685 |
| 07/24/2026 16:07 | 4 | 46.685 |
| 07/24/2026 16:07 | 17 | 46.70 |
| 07/24/2026 16:07 | 14 | 46.715 |
| 07/24/2026 16:07 | 17 | 46.715 |
| 07/24/2026 16:07 | 118 | 46.715 |
| 07/24/2026 16:07 | 28 | 46.725 |
| 07/24/2026 16:07 | 69 | 46.73 |
| 07/24/2026 16:07 | 9 | 46.73 |
| 07/24/2026 16:07 | 109 | 46.73 |
| 07/24/2026 16:07 | 20 | 46.73 |
| 07/24/2026 16:07 | 321 | 46.74 |
| 07/24/2026 16:07 | 100 | 46.74 |
| 07/24/2026 16:07 | 69 | 46.74 |
| 07/24/2026 16:07 | 118 | 46.74 |
| 07/24/2026 16:07 | 69 | 46.72 |
| 07/24/2026 16:07 | 118 | 46.725 |
| 07/24/2026 16:07 | 22 | 46.725 |
| 07/24/2026 16:06 | 3 | 46.70 |
| 07/24/2026 16:06 | 118 | 46.70 |
| 07/24/2026 16:06 | 400 | 46.71 |
| 07/24/2026 16:06 | 118 | 46.71 |
| 07/24/2026 16:06 | 17 | 46.71 |
| 07/24/2026 16:06 | 109 | 46.705 |
| 07/24/2026 16:06 | 21 | 46.705 |
| 07/24/2026 16:06 | 18 | 46.705 |
| 07/24/2026 16:06 | 82 | 46.70 |
| 07/24/2026 16:06 | 69 | 46.68 |
| 07/24/2026 16:06 | 18 | 46.68 |
| 07/24/2026 16:06 | 98 | 46.695 |
| 07/24/2026 16:06 | 23 | 46.695 |
| 07/24/2026 16:06 | 32 | 46.695 |
| 07/24/2026 16:06 | 28 | 46.685 |
| 07/24/2026 16:06 | 69 | 46.685 |
| 07/24/2026 16:06 | 32 | 46.68 |
| 07/24/2026 16:06 | 18 | 46.68 |
| 07/24/2026 16:06 | 51 | 46.685 |
| 07/24/2026 16:06 | 17 | 46.685 |
| 07/24/2026 16:06 | 18 | 46.68 |
| 07/24/2026 16:06 | 32 | 46.675 |
| 07/24/2026 16:06 | 19 | 46.675 |
| 07/24/2026 16:06 | 60 | 46.655 |
| 07/24/2026 16:06 | 81 | 46.655 |
| 07/24/2026 16:06 | 19 | 46.655 |
| 07/24/2026 16:06 | 18 | 46.66 |
| 07/24/2026 16:06 | 120 | 46.675 |
| 07/24/2026 16:06 | 2 | 46.675 |
| 07/24/2026 16:06 | 31 | 46.675 |
| 07/24/2026 16:06 | 18 | 46.68 |
| 07/24/2026 16:06 | 32 | 46.68 |
| 07/24/2026 16:06 | 32 | 46.685 |
| 07/24/2026 16:06 | 170 | 46.70 |
| 07/24/2026 16:06 | 164 | 46.70 |
| 07/24/2026 16:06 | 69 | 46.70 |
| 07/24/2026 16:06 | 32 | 46.70 |
| 07/24/2026 16:06 | 60 | 46.70 |
| 07/24/2026 16:06 | 21 | 46.705 |
| 07/24/2026 16:06 | 100 | 46.74 |
| 07/24/2026 16:06 | 98 | 46.755 |
| 07/24/2026 16:06 | 98 | 46.76 |
| 07/24/2026 16:06 | 167 | 46.75 |
| 07/24/2026 16:06 | 32 | 46.75 |
| 07/24/2026 16:06 | 145 | 46.75 |
| 07/24/2026 16:06 | 15 | 46.745 |
| 07/24/2026 16:06 | 4 | 46.745 |
| 07/24/2026 16:06 | 129 | 46.74 |
| 07/24/2026 16:06 | 66 | 46.735 |
| 07/24/2026 16:06 | 16 | 46.73 |
| 07/24/2026 16:06 | 69 | 46.74 |
| 07/24/2026 16:06 | 20 | 46.74 |
| 07/24/2026 16:06 | 19 | 46.745 |
| 07/24/2026 16:06 | 32 | 46.745 |
| 07/24/2026 16:06 | 32 | 46.75 |
| 07/24/2026 16:06 | 60 | 46.76 |
| 07/24/2026 16:06 | 11 | 46.775 |
| 07/24/2026 16:06 | 12 | 46.775 |
| 07/24/2026 16:06 | 17 | 46.775 |
| 07/24/2026 16:06 | 26 | 46.79 |
| 07/24/2026 16:06 | 18 | 46.79 |
| 07/24/2026 16:06 | 17 | 46.795 |
| 07/24/2026 16:06 | 13 | 46.795 |
| 07/24/2026 16:06 | 13 | 46.79 |
| 07/24/2026 16:06 | 22 | 46.80 |
| 07/24/2026 16:06 | 32 | 46.785 |
| 07/24/2026 16:06 | 18 | 46.79 |
| 07/24/2026 16:06 | 47 | 46.805 |
| 07/24/2026 16:06 | 20 | 46.805 |
| 07/24/2026 16:06 | 32 | 46.805 |
| 07/24/2026 16:06 | 32 | 46.80 |
| 07/24/2026 16:06 | 32 | 46.79 |
| 07/24/2026 16:06 | 77 | 46.795 |
| 07/24/2026 16:06 | 18 | 46.79 |
| 07/24/2026 16:06 | 67 | 46.79 |
| 07/24/2026 16:06 | 19 | 46.785 |
| 07/24/2026 16:06 | 57 | 46.78 |
| 07/24/2026 16:06 | 20 | 46.78 |
| 07/24/2026 16:06 | 32 | 46.79 |
| 07/24/2026 16:06 | 32 | 46.805 |
| 07/24/2026 16:06 | 16 | 46.79 |
| 07/24/2026 16:06 | 10 | 46.775 |
| 07/24/2026 16:06 | 4 | 46.795 |
| 07/24/2026 16:06 | 62 | 46.795 |
| 07/24/2026 16:06 | 18 | 46.815 |
| 07/24/2026 16:06 | 62 | 46.815 |
| 07/24/2026 16:06 | 133 | 46.825 |
| 07/24/2026 16:06 | 20 | 46.825 |
| 07/24/2026 16:06 | 59 | 46.825 |
| 07/24/2026 16:06 | 10 | 46.815 |
| 07/24/2026 16:06 | 32 | 46.805 |
| 07/24/2026 16:06 | 20 | 46.805 |
| 07/24/2026 16:06 | 110 | 46.805 |
| 07/24/2026 16:06 | 94 | 46.805 |
| 07/24/2026 16:06 | 51 | 46.80 |
| 07/24/2026 16:06 | 43 | 46.80 |
| 07/24/2026 16:06 | 104 | 46.80 |
| 07/24/2026 16:06 | 130 | 46.755 |
| 07/24/2026 16:06 | 22 | 46.745 |
| 07/24/2026 16:06 | 1 | 46.745 |
| 07/24/2026 16:06 | 10 | 46.76 |
| 07/24/2026 16:06 | 1 | 46.76 |
| 07/24/2026 16:06 | 62 | 46.77 |
| 07/24/2026 16:06 | 18 | 46.77 |
| 07/24/2026 16:06 | 9 | 46.76 |
| 07/24/2026 16:06 | 2 | 46.76 |
| 07/24/2026 16:06 | 30 | 46.765 |
| 07/24/2026 16:06 | 162 | 46.755 |
| 07/24/2026 16:06 | 52 | 46.755 |
| 07/24/2026 16:06 | 16 | 46.755 |
| 07/24/2026 16:06 | 65 | 46.77 |
| 07/24/2026 16:06 | 18 | 46.77 |
| 07/24/2026 16:06 | 5 | 46.77 |
| 07/24/2026 16:06 | 16 | 46.80 |
| 07/24/2026 16:06 | 67 | 46.80 |
| 07/24/2026 16:06 | 20 | 46.805 |
| 07/24/2026 16:06 | 400 | 46.80 |
| 07/24/2026 16:06 | 13 | 46.79 |
| 07/24/2026 16:06 | 21 | 46.78 |
| 07/24/2026 16:06 | 91 | 46.795 |
| 07/24/2026 16:06 | 10 | 46.795 |
| 07/24/2026 16:06 | 15 | 46.795 |
| 07/24/2026 16:06 | 17 | 46.795 |
| 07/24/2026 16:06 | 61 | 46.79 |
| 07/24/2026 16:06 | 233 | 46.79 |
| 07/24/2026 16:06 | 400 | 46.79 |
| 07/24/2026 16:06 | 214 | 46.79 |
| 07/24/2026 16:06 | 200 | 46.79 |
| 07/24/2026 16:06 | 300 | 46.79 |
| 07/24/2026 16:06 | 66 | 46.79 |
| 07/24/2026 16:06 | 18 | 46.79 |
| 07/24/2026 16:06 | 19 | 46.785 |
| 07/24/2026 16:06 | 50 | 46.785 |
| 07/24/2026 16:06 | 61 | 46.78 |
| 07/24/2026 16:06 | 20 | 46.78 |
| 07/24/2026 16:06 | 32 | 46.76 |
| 07/24/2026 16:06 | 18 | 46.77 |
| 07/24/2026 16:05 | 5 | 46.785 |
| 07/24/2026 16:05 | 135 | 46.77 |
| 07/24/2026 16:05 | 100 | 46.745 |
| 07/24/2026 16:05 | 6 | 46.745 |
| 07/24/2026 16:05 | 30 | 46.745 |
| 07/24/2026 16:05 | 6 | 46.745 |
| 07/24/2026 16:05 | 43 | 46.755 |
| 07/24/2026 16:05 | 16 | 46.755 |
| 07/24/2026 16:05 | 19 | 46.765 |
| 07/24/2026 16:05 | 42 | 46.765 |
| 07/24/2026 16:05 | 20 | 46.77 |
| 07/24/2026 16:05 | 6 | 46.79 |
| 07/24/2026 16:05 | 16 | 46.79 |
| 07/24/2026 16:05 | 8 | 46.79 |
| 07/24/2026 16:05 | 32 | 46.795 |
| 07/24/2026 16:05 | 109 | 46.805 |
| 07/24/2026 16:05 | 15 | 46.80 |
| 07/24/2026 16:05 | 38 | 46.80 |
| 07/24/2026 16:05 | 3 | 46.80 |
| 07/24/2026 16:05 | 4 | 46.80 |
| 07/24/2026 16:05 | 22 | 46.79 |
| 07/24/2026 16:05 | 14 | 46.78 |
| 07/24/2026 16:05 | 16 | 46.78 |
| 07/24/2026 16:05 | 64 | 46.78 |
| 07/24/2026 16:05 | 66 | 46.78 |
| 07/24/2026 16:05 | 261 | 46.775 |
| 07/24/2026 16:05 | 95 | 46.765 |
| 07/24/2026 16:05 | 210 | 46.755 |
| 07/24/2026 16:05 | 87 | 46.755 |
| 07/24/2026 16:05 | 32 | 46.76 |
| 07/24/2026 16:05 | 28 | 46.755 |
| 07/24/2026 16:05 | 3 | 46.755 |
| 07/24/2026 16:05 | 3 | 46.755 |
| 07/24/2026 16:05 | 130 | 46.76 |
| 07/24/2026 16:05 | 10 | 46.755 |
| 07/24/2026 16:05 | 400 | 46.78 |
| 07/24/2026 16:05 | 73 | 46.765 |
| 07/24/2026 16:05 | 32 | 46.74 |
| 07/24/2026 16:05 | 131 | 46.73 |
| 07/24/2026 16:05 | 57 | 46.72 |
| 07/24/2026 16:05 | 19 | 46.72 |
| 07/24/2026 16:05 | 3 | 46.72 |
| 07/24/2026 16:05 | 20 | 46.715 |
| 07/24/2026 16:05 | 32 | 46.715 |
| 07/24/2026 16:05 | 2 | 46.72 |
| 07/24/2026 16:05 | 9 | 46.73 |
| 07/24/2026 16:05 | 5 | 46.73 |
| 07/24/2026 16:05 | 9 | 46.73 |
| 07/24/2026 16:05 | 20 | 46.72 |
| 07/24/2026 16:05 | 60 | 46.72 |
| 07/24/2026 16:05 | 78 | 46.72 |
| 07/24/2026 16:05 | 16 | 46.665 |
| 07/24/2026 16:05 | 20 | 46.67 |
| 07/24/2026 16:05 | 13 | 46.675 |
| 07/24/2026 16:05 | 8 | 46.675 |
| 07/24/2026 16:05 | 32 | 46.665 |
| 07/24/2026 16:05 | 20 | 46.67 |
| 07/24/2026 16:05 | 69 | 46.67 |
| 07/24/2026 16:05 | 400 | 46.67 |
| 07/24/2026 16:05 | 20 | 46.67 |
| 07/24/2026 16:05 | 32 | 46.64 |
| 07/24/2026 16:05 | 22 | 46.635 |
| 07/24/2026 16:05 | 26 | 46.635 |
| 07/24/2026 16:05 | 69 | 46.655 |
| 07/24/2026 16:05 | 80 | 46.66 |
| 07/24/2026 16:05 | 48 | 46.66 |
| 07/24/2026 16:05 | 32 | 46.66 |
| 07/24/2026 16:05 | 87 | 46.65 |
| 07/24/2026 16:05 | 69 | 46.65 |
| 07/24/2026 16:05 | 20 | 46.65 |
| 07/24/2026 16:05 | 65 | 46.655 |
| 07/24/2026 16:05 | 20 | 46.64 |
| 07/24/2026 16:05 | 20 | 46.64 |
| 07/24/2026 16:05 | 32 | 46.64 |
| 07/24/2026 16:05 | 9 | 46.655 |
| 07/24/2026 16:05 | 23 | 46.66 |
| 07/24/2026 16:05 | 2 | 46.66 |
| 07/24/2026 16:05 | 9 | 46.66 |
| 07/24/2026 16:05 | 141 | 46.64 |
| 07/24/2026 16:05 | 21 | 46.63 |
| 07/24/2026 16:05 | 10 | 46.605 |
| 07/24/2026 16:05 | 22 | 46.64 |
| 07/24/2026 16:05 | 62 | 46.645 |
| 07/24/2026 16:05 | 21 | 46.65 |
| 07/24/2026 16:05 | 38 | 46.65 |
| 07/24/2026 16:05 | 10 | 46.67 |
| 07/24/2026 16:05 | 41 | 46.67 |
| 07/24/2026 16:05 | 12 | 46.67 |
| 07/24/2026 16:05 | 13 | 46.67 |
| 07/24/2026 16:05 | 32 | 46.67 |
| 07/24/2026 16:05 | 16 | 46.67 |
| 07/24/2026 16:05 | 2 | 46.67 |
| 07/24/2026 16:05 | 3 | 46.67 |
| 07/24/2026 16:05 | 5 | 46.67 |
| 07/24/2026 16:05 | 6 | 46.67 |
| 07/24/2026 16:05 | 5 | 46.675 |
| 07/24/2026 16:05 | 5 | 46.67 |
| 07/24/2026 16:05 | 34 | 46.67 |
| 07/24/2026 16:05 | 32 | 46.665 |
| 07/24/2026 16:05 | 8 | 46.68 |
| 07/24/2026 16:05 | 17 | 46.685 |
| 07/24/2026 16:05 | 10 | 46.675 |
| 07/24/2026 16:05 | 153 | 46.65 |
| 07/24/2026 16:05 | 11 | 46.62 |
| 07/24/2026 16:05 | 17 | 46.62 |
| 07/24/2026 16:05 | 11 | 46.615 |
| 07/24/2026 16:05 | 64 | 46.615 |
| 07/24/2026 16:05 | 18 | 46.615 |
| 07/24/2026 16:05 | 144 | 46.62 |
| 07/24/2026 16:05 | 3 | 46.63 |
| 07/24/2026 16:05 | 16 | 46.63 |
| 07/24/2026 16:05 | 3 | 46.63 |
| 07/24/2026 16:05 | 32 | 46.64 |
| 07/24/2026 16:04 | 141 | 46.66 |
| 07/24/2026 16:04 | 109 | 46.66 |
| 07/24/2026 16:04 | 83 | 46.66 |
| 07/24/2026 16:04 | 29 | 46.65 |
| 07/24/2026 16:04 | 12 | 46.64 |
| 07/24/2026 16:04 | 32 | 46.64 |
| 07/24/2026 16:04 | 16 | 46.64 |
| 07/24/2026 16:04 | 110 | 46.635 |
| 07/24/2026 16:04 | 50 | 46.635 |
| 07/24/2026 16:04 | 12 | 46.625 |
| 07/24/2026 16:04 | 69 | 46.625 |
| 07/24/2026 16:04 | 21 | 46.63 |
| 07/24/2026 16:04 | 18 | 46.635 |
| 07/24/2026 16:04 | 5 | 46.645 |
| 07/24/2026 16:04 | 1117 | 46.66 |
| 07/24/2026 16:04 | 225 | 46.66 |
| 07/24/2026 16:04 | 400 | 46.66 |
| 07/24/2026 16:04 | 18 | 46.66 |
| 07/24/2026 16:04 | 65 | 46.66 |
| 07/24/2026 16:04 | 59 | 46.655 |
| 07/24/2026 16:04 | 19 | 46.655 |
| 07/24/2026 16:04 | 77 | 46.65 |
| 07/24/2026 16:04 | 20 | 46.65 |
| 07/24/2026 16:04 | 44 | 46.645 |
| 07/24/2026 16:04 | 21 | 46.645 |
| 07/24/2026 16:04 | 12 | 46.65 |
| 07/24/2026 16:04 | 37 | 46.65 |
| 07/24/2026 16:04 | 11 | 46.65 |
| 07/24/2026 16:04 | 31 | 46.65 |
| 07/24/2026 16:04 | 9 | 46.66 |
| 07/24/2026 16:04 | 9 | 46.655 |
| 07/24/2026 16:04 | 10 | 46.665 |
| 07/24/2026 16:04 | 62 | 46.655 |
| 07/24/2026 16:04 | 10 | 46.655 |
| 07/24/2026 16:04 | 20 | 46.655 |
| 07/24/2026 16:04 | 20 | 46.655 |
| 07/24/2026 16:04 | 10 | 46.65 |
| 07/24/2026 16:04 | 222 | 46.645 |
| 07/24/2026 16:04 | 25 | 46.635 |
| 07/24/2026 16:04 | 11 | 46.62 |
| 07/24/2026 16:04 | 9 | 46.605 |
| 07/24/2026 16:04 | 11 | 46.615 |
| 07/24/2026 16:04 | 11 | 46.61 |
| 07/24/2026 16:04 | 11 | 46.605 |
| 07/24/2026 16:04 | 11 | 46.60 |
| 07/24/2026 16:04 | 12 | 46.60 |
| 07/24/2026 16:04 | 9 | 46.60 |
| 07/24/2026 16:04 | 65 | 46.60 |
| 07/24/2026 16:04 | 12 | 46.605 |
| 07/24/2026 16:04 | 54 | 46.605 |
| 07/24/2026 16:04 | 20 | 46.605 |
| 07/24/2026 16:04 | 19 | 46.61 |
| 07/24/2026 16:04 | 67 | 46.61 |
| 07/24/2026 16:04 | 87 | 46.61 |
| 07/24/2026 16:04 | 39 | 46.615 |
| 07/24/2026 16:04 | 6 | 46.615 |
| 07/24/2026 16:04 | 12 | 46.615 |
| 07/24/2026 16:04 | 1 | 46.615 |
| 07/24/2026 16:04 | 12 | 46.61 |
| 07/24/2026 16:04 | 132 | 46.61 |
| 07/24/2026 16:04 | 62 | 46.60 |
| 07/24/2026 16:04 | 21 | 46.60 |
| 07/24/2026 16:04 | 7 | 46.59 |
| 07/24/2026 16:04 | 2 | 46.595 |
| 07/24/2026 16:04 | 6 | 46.61 |
| 07/24/2026 16:04 | 69 | 46.61 |
| 07/24/2026 16:04 | 30 | 46.605 |
| 07/24/2026 16:04 | 57 | 46.605 |
| 07/24/2026 16:04 | 1 | 46.605 |
| 07/24/2026 16:04 | 12 | 46.605 |
| 07/24/2026 16:04 | 65 | 46.605 |
| 07/24/2026 16:04 | 12 | 46.605 |
| 07/24/2026 16:04 | 25 | 46.60 |
| 07/24/2026 16:04 | 60 | 46.605 |
| 07/24/2026 16:04 | 12 | 46.61 |
| 07/24/2026 16:04 | 60 | 46.615 |
| 07/24/2026 16:04 | 12 | 46.615 |
| 07/24/2026 16:04 | 32 | 46.625 |
| 07/24/2026 16:04 | 7 | 46.62 |
| 07/24/2026 16:04 | 3 | 46.62 |
| 07/24/2026 16:04 | 60 | 46.64 |
| 07/24/2026 16:04 | 62 | 46.64 |
| 07/24/2026 16:04 | 81 | 46.63 |
| 07/24/2026 16:04 | 60 | 46.625 |
| 07/24/2026 16:04 | 20 | 46.625 |
| 07/24/2026 16:04 | 32 | 46.625 |
| 07/24/2026 16:04 | 128 | 46.64 |
| 07/24/2026 16:04 | 50 | 46.635 |
| 07/24/2026 16:04 | 22 | 46.635 |
| 07/24/2026 16:04 | 4 | 46.645 |
| 07/24/2026 16:04 | 32 | 46.655 |
| 07/24/2026 16:04 | 3 | 46.68 |
| 07/24/2026 16:04 | 88 | 46.665 |
| 07/24/2026 16:04 | 28 | 46.665 |
| 07/24/2026 16:04 | 73 | 46.675 |
| 07/24/2026 16:04 | 10 | 46.69 |
| 07/24/2026 16:04 | 32 | 46.695 |
| 07/24/2026 16:04 | 6 | 46.67 |
| 07/24/2026 16:04 | 20 | 46.67 |
| 07/24/2026 16:04 | 62 | 46.665 |
| 07/24/2026 16:04 | 69 | 46.665 |
| 07/24/2026 16:04 | 16 | 46.665 |
| 07/24/2026 16:04 | 18 | 46.68 |
| 07/24/2026 16:04 | 59 | 46.68 |
| 07/24/2026 16:04 | 2 | 46.68 |
| 07/24/2026 16:04 | 2 | 46.68 |
| 07/24/2026 16:04 | 20 | 46.67 |
| 07/24/2026 16:04 | 70 | 46.655 |
| 07/24/2026 16:04 | 10 | 46.655 |
| 07/24/2026 16:04 | 50 | 46.655 |
| 07/24/2026 16:04 | 6 | 46.655 |
| 07/24/2026 16:04 | 44 | 46.66 |
| 07/24/2026 16:04 | 150 | 46.67 |
| 07/24/2026 16:04 | 147 | 46.67 |
| 07/24/2026 16:04 | 26 | 46.675 |
| 07/24/2026 16:04 | 43 | 46.675 |
| 07/24/2026 16:04 | 32 | 46.675 |
| 07/24/2026 16:04 | 13 | 46.69 |
| 07/24/2026 16:04 | 11 | 46.69 |
| 07/24/2026 16:04 | 11 | 46.685 |
| 07/24/2026 16:04 | 10 | 46.70 |
| 07/24/2026 16:04 | 69 | 46.735 |
| 07/24/2026 16:04 | 32 | 46.735 |
| 07/24/2026 16:04 | 1 | 46.72 |
| 07/24/2026 16:04 | 36 | 46.705 |
| 07/24/2026 16:04 | 6 | 46.705 |
| 07/24/2026 16:04 | 8 | 46.705 |
| 07/24/2026 16:04 | 21 | 46.705 |
| 07/24/2026 16:04 | 2 | 46.70 |
| 07/24/2026 16:04 | 98 | 46.695 |
| 07/24/2026 16:04 | 24 | 46.695 |
| 07/24/2026 16:03 | 16 | 46.695 |
| 07/24/2026 16:03 | 15 | 46.70 |
| 07/24/2026 16:03 | 23 | 46.71 |
| 07/24/2026 16:03 | 35 | 46.71 |
| 07/24/2026 16:03 | 2 | 46.69 |
| 07/24/2026 16:03 | 69 | 46.685 |
| 07/24/2026 16:03 | 21 | 46.685 |
| 07/24/2026 16:03 | 69 | 46.68 |
| 07/24/2026 16:03 | 32 | 46.68 |
| 07/24/2026 16:03 | 10 | 46.67 |
| 07/24/2026 16:03 | 5 | 46.665 |
| 07/24/2026 16:03 | 20 | 46.67 |
| 07/24/2026 16:03 | 64 | 46.67 |
| 07/24/2026 16:03 | 22 | 46.68 |
| 07/24/2026 16:03 | 69 | 46.69 |
| 07/24/2026 16:03 | 21 | 46.69 |
| 07/24/2026 16:03 | 69 | 46.695 |
| 07/24/2026 16:03 | 20 | 46.695 |
| 07/24/2026 16:03 | 5 | 46.715 |
| 07/24/2026 16:03 | 130 | 46.71 |
| 07/24/2026 16:03 | 400 | 46.715 |
| 07/24/2026 16:03 | 100 | 46.715 |
| 07/24/2026 16:03 | 10 | 46.715 |
| 07/24/2026 16:03 | 10 | 46.71 |
| 07/24/2026 16:03 | 2 | 46.71 |
| 07/24/2026 16:03 | 13 | 46.71 |
| 07/24/2026 16:03 | 83 | 46.71 |
| 07/24/2026 16:03 | 100 | 46.71 |
| 07/24/2026 16:03 | 17 | 46.71 |
| 07/24/2026 16:03 | 86 | 46.71 |
| 07/24/2026 16:03 | 100 | 46.705 |
| 07/24/2026 16:03 | 100 | 46.705 |
| 07/24/2026 16:03 | 97 | 46.695 |
| 07/24/2026 16:03 | 400 | 46.685 |
| 07/24/2026 16:03 | 98 | 46.68 |
| 07/24/2026 16:03 | 69 | 46.68 |
| 07/24/2026 16:03 | 56 | 46.68 |
| 07/24/2026 16:03 | 69 | 46.67 |
| 07/24/2026 16:03 | 69 | 46.665 |
| 07/24/2026 16:03 | 69 | 46.665 |
| 07/24/2026 16:03 | 98 | 46.665 |
| 07/24/2026 16:03 | 23 | 46.66 |
| 07/24/2026 16:03 | 69 | 46.66 |
| 07/24/2026 16:03 | 69 | 46.655 |
| 07/24/2026 16:03 | 19 | 46.655 |
| 07/24/2026 16:03 | 69 | 46.655 |
| 07/24/2026 16:03 | 19 | 46.655 |
| 07/24/2026 16:03 | 4 | 46.645 |
| 07/24/2026 16:03 | 3 | 46.65 |
| 07/24/2026 16:03 | 6 | 46.65 |
| 07/24/2026 16:03 | 6 | 46.655 |
| 07/24/2026 16:03 | 69 | 46.65 |
| 07/24/2026 16:03 | 20 | 46.65 |
| 07/24/2026 16:03 | 6 | 46.66 |
| 07/24/2026 16:03 | 69 | 46.665 |
| 07/24/2026 16:03 | 6 | 46.665 |
| 07/24/2026 16:03 | 6 | 46.67 |
| 07/24/2026 16:03 | 36 | 46.665 |
| 07/24/2026 16:03 | 16 | 46.665 |
| 07/24/2026 16:03 | 19 | 46.655 |
| 07/24/2026 16:03 | 16 | 46.655 |
| 07/24/2026 16:03 | 7 | 46.64 |
| 07/24/2026 16:03 | 33 | 46.645 |
| 07/24/2026 16:03 | 136 | 46.645 |
| 07/24/2026 16:03 | 48 | 46.645 |
| 07/24/2026 16:03 | 16 | 46.645 |
| 07/24/2026 16:03 | 18 | 46.66 |
| 07/24/2026 16:03 | 20 | 46.67 |
| 07/24/2026 16:03 | 16 | 46.665 |
| 07/24/2026 16:03 | 16 | 46.675 |
| 07/24/2026 16:03 | 1 | 46.67 |
| 07/24/2026 16:03 | 5 | 46.66 |
| 07/24/2026 16:03 | 5 | 46.665 |
| 07/24/2026 16:03 | 8 | 46.665 |
| 07/24/2026 16:03 | 2 | 46.665 |
| 07/24/2026 16:03 | 4 | 46.665 |
| 07/24/2026 16:03 | 6 | 46.67 |
| 07/24/2026 16:03 | 18 | 46.68 |
| 07/24/2026 16:03 | 2 | 46.65 |
| 07/24/2026 16:03 | 69 | 46.655 |
| 07/24/2026 16:03 | 19 | 46.655 |
| 07/24/2026 16:03 | 10 | 46.66 |
| 07/24/2026 16:03 | 18 | 46.66 |
| 07/24/2026 16:03 | 9 | 46.66 |
| 07/24/2026 16:03 | 6 | 46.665 |
| 07/24/2026 16:03 | 16 | 46.67 |
| 07/24/2026 16:03 | 114 | 46.66 |
| 07/24/2026 16:03 | 18 | 46.66 |
| 07/24/2026 16:03 | 68 | 46.665 |
| 07/24/2026 16:03 | 89 | 46.665 |
| 07/24/2026 16:03 | 11 | 46.665 |
| 07/24/2026 16:03 | 5 | 46.665 |
| 07/24/2026 16:03 | 69 | 46.67 |
| 07/24/2026 16:03 | 20 | 46.67 |
| 07/24/2026 16:03 | 6 | 46.68 |
| 07/24/2026 16:03 | 6 | 46.685 |
| 07/24/2026 16:03 | 8 | 46.695 |
| 07/24/2026 16:03 | 20 | 46.695 |
| 07/24/2026 16:03 | 16 | 46.695 |
| 07/24/2026 16:03 | 26 | 46.69 |
| 07/24/2026 16:03 | 90 | 46.69 |
| 07/24/2026 16:03 | 98 | 46.695 |
| 07/24/2026 16:03 | 16 | 46.69 |
| 07/24/2026 16:03 | 5 | 46.685 |
| 07/24/2026 16:03 | 16 | 46.705 |
| 07/24/2026 16:03 | 16 | 46.70 |
| 07/24/2026 16:03 | 4 | 46.685 |
| 07/24/2026 16:03 | 6 | 46.69 |
| 07/24/2026 16:03 | 21 | 46.69 |
| 07/24/2026 16:03 | 6 | 46.69 |
| 07/24/2026 16:03 | 400 | 46.695 |
| 07/24/2026 16:03 | 100 | 46.695 |
| 07/24/2026 16:03 | 100 | 46.695 |
| 07/24/2026 16:03 | 200 | 46.695 |
| 07/24/2026 16:03 | 69 | 46.695 |
| 07/24/2026 16:03 | 69 | 46.695 |
| 07/24/2026 16:03 | 100 | 46.695 |
| 07/24/2026 16:03 | 68 | 46.695 |
| 07/24/2026 16:03 | 16 | 46.675 |
| 07/24/2026 16:03 | 7 | 46.675 |
| 07/24/2026 16:03 | 7 | 46.68 |
| 07/24/2026 16:03 | 98 | 46.685 |
| 07/24/2026 16:03 | 100 | 46.675 |
| 07/24/2026 16:03 | 100 | 46.675 |
| 07/24/2026 16:03 | 69 | 46.675 |
| 07/24/2026 16:03 | 71 | 46.645 |
| 07/24/2026 16:03 | 52 | 46.64 |
| 07/24/2026 16:03 | 46 | 46.64 |
| 07/24/2026 16:03 | 1 | 46.64 |
| 07/24/2026 16:03 | 21 | 46.64 |
| 07/24/2026 16:03 | 35 | 46.635 |
| 07/24/2026 16:03 | 6 | 46.635 |
| 07/24/2026 16:03 | 164 | 46.65 |
| 07/24/2026 16:03 | 64 | 46.65 |
| 07/24/2026 16:03 | 1 | 46.65 |
| 07/24/2026 16:03 | 98 | 46.635 |
| 07/24/2026 16:03 | 16 | 46.635 |
| 07/24/2026 16:03 | 26 | 46.625 |
| 07/24/2026 16:03 | 109 | 46.625 |
| 07/24/2026 16:03 | 16 | 46.625 |
| 07/24/2026 16:03 | 173 | 46.62 |
| 07/24/2026 16:03 | 400 | 46.615 |
| 07/24/2026 16:03 | 100 | 46.615 |
| 07/24/2026 16:03 | 21 | 46.615 |
| 07/24/2026 16:03 | 69 | 46.615 |
| 07/24/2026 16:03 | 16 | 46.61 |
| 07/24/2026 16:03 | 5 | 46.60 |
| 07/24/2026 16:03 | 5 | 46.605 |
| 07/24/2026 16:03 | 130 | 46.615 |
| 07/24/2026 16:03 | 50 | 46.615 |
| 07/24/2026 16:03 | 21 | 46.615 |
| 07/24/2026 16:03 | 238 | 46.61 |
| 07/24/2026 16:03 | 16 | 46.61 |
| 07/24/2026 16:03 | 7 | 46.61 |
| 07/24/2026 16:03 | 160 | 46.61 |
| 07/24/2026 16:03 | 16 | 46.61 |
| 07/24/2026 16:03 | 98 | 46.61 |
| 07/24/2026 16:03 | 5 | 46.615 |
| 07/24/2026 16:03 | 5 | 46.615 |
| 07/24/2026 16:03 | 16 | 46.63 |
| 07/24/2026 16:03 | 54 | 46.63 |
| 07/24/2026 16:03 | 20 | 46.625 |
| 07/24/2026 16:03 | 19 | 46.63 |
| 07/24/2026 16:03 | 50 | 46.645 |
| 07/24/2026 16:03 | 21 | 46.645 |
| 07/24/2026 16:03 | 100 | 46.62 |
| 07/24/2026 16:03 | 16 | 46.63 |
| 07/24/2026 16:03 | 5 | 46.635 |
| 07/24/2026 16:03 | 18 | 46.635 |
| 07/24/2026 16:03 | 7 | 46.645 |
| 07/24/2026 16:03 | 5 | 46.65 |
| 07/24/2026 16:03 | 20 | 46.65 |
| 07/24/2026 16:03 | 68 | 46.65 |
| 07/24/2026 16:03 | 6 | 46.65 |
| 07/24/2026 16:03 | 62 | 46.655 |
| 07/24/2026 16:03 | 6 | 46.655 |
| 07/24/2026 16:03 | 5 | 46.66 |
| 07/24/2026 16:03 | 16 | 46.655 |
| 07/24/2026 16:03 | 28 | 46.665 |
| 07/24/2026 16:03 | 76 | 46.67 |
| 07/24/2026 16:03 | 40 | 46.67 |
| 07/24/2026 16:03 | 7 | 46.655 |
| 07/24/2026 16:03 | 15 | 46.665 |
| 07/24/2026 16:03 | 144 | 46.665 |
| 07/24/2026 16:03 | 16 | 46.665 |
| 07/24/2026 16:03 | 7 | 46.665 |
| 07/24/2026 16:03 | 2 | 46.67 |
| 07/24/2026 16:03 | 56 | 46.665 |
| 07/24/2026 16:03 | 494 | 46.675 |
| 07/24/2026 16:03 | 39 | 46.675 |
| 07/24/2026 16:03 | 14 | 46.685 |
| 07/24/2026 16:03 | 16 | 46.685 |
| 07/24/2026 16:03 | 1 | 46.685 |
| 07/24/2026 16:03 | 8 | 46.69 |
| 07/24/2026 16:03 | 16 | 46.695 |
| 07/24/2026 16:03 | 8 | 46.695 |
| 07/24/2026 16:03 | 8 | 46.695 |
| 07/24/2026 16:03 | 25 | 46.705 |
| 07/24/2026 16:03 | 20 | 46.715 |
| 07/24/2026 16:03 | 16 | 46.71 |
| 07/24/2026 16:03 | 101 | 46.71 |
| 07/24/2026 16:03 | 8 | 46.71 |
| 07/24/2026 16:03 | 8 | 46.71 |
| 07/24/2026 16:03 | 8 | 46.71 |
| 07/24/2026 16:03 | 8 | 46.72 |
| 07/24/2026 16:03 | 4 | 46.73 |
| 07/24/2026 16:03 | 18 | 46.73 |
| 07/24/2026 16:03 | 63 | 46.73 |
| 07/24/2026 16:03 | 1 | 46.73 |
| 07/24/2026 16:03 | 16 | 46.73 |
| 07/24/2026 16:03 | 200 | 46.73 |
| 07/24/2026 16:03 | 139 | 46.73 |
| 07/24/2026 16:03 | 6 | 46.73 |
| 07/24/2026 16:03 | 7 | 46.73 |
| 07/24/2026 16:03 | 8 | 46.735 |
| 07/24/2026 16:03 | 6 | 46.735 |
| 07/24/2026 16:03 | 8 | 46.735 |
| 07/24/2026 16:03 | 8 | 46.735 |
| 07/24/2026 16:03 | 8 | 46.74 |
| 07/24/2026 16:03 | 3 | 46.74 |
| 07/24/2026 16:03 | 17 | 46.74 |
| 07/24/2026 16:03 | 3 | 46.74 |
| 07/24/2026 16:03 | 2 | 46.75 |
| 07/24/2026 16:03 | 6 | 46.75 |
| 07/24/2026 16:03 | 16 | 46.75 |
| 07/24/2026 16:03 | 48 | 46.75 |
| 07/24/2026 16:03 | 107 | 46.75 |
| 07/24/2026 16:03 | 145 | 46.75 |
| 07/24/2026 16:03 | 1 | 46.76 |
| 07/24/2026 16:03 | 49 | 46.77 |
| 07/24/2026 16:03 | 145 | 46.77 |
| 07/24/2026 16:03 | 16 | 46.775 |
| 07/24/2026 16:03 | 17 | 46.775 |
| 07/24/2026 16:03 | 59 | 46.775 |
| 07/24/2026 16:03 | 8 | 46.79 |
| 07/24/2026 16:02 | 4 | 46.80 |
| 07/24/2026 16:02 | 4 | 46.80 |
| 07/24/2026 16:02 | 8 | 46.80 |
| 07/24/2026 16:02 | 16 | 46.795 |
| 07/24/2026 16:02 | 4 | 46.795 |
| 07/24/2026 16:02 | 9 | 46.795 |
| 07/24/2026 16:02 | 3 | 46.80 |
| 07/24/2026 16:02 | 7 | 46.80 |
| 07/24/2026 16:02 | 3 | 46.80 |
| 07/24/2026 16:02 | 13 | 46.82 |
| 07/24/2026 16:02 | 27 | 46.82 |
| 07/24/2026 16:02 | 31 | 46.82 |
| 07/24/2026 16:02 | 98 | 46.815 |
| 07/24/2026 16:02 | 16 | 46.81 |
| 07/24/2026 16:02 | 1 | 46.78 |
| 07/24/2026 16:02 | 100 | 46.78 |
| 07/24/2026 16:02 | 20 | 46.78 |
| 07/24/2026 16:02 | 10 | 46.79 |
| 07/24/2026 16:02 | 2 | 46.80 |
| 07/24/2026 16:02 | 59 | 46.795 |
| 07/24/2026 16:02 | 10 | 46.795 |
| 07/24/2026 16:02 | 10 | 46.795 |
| 07/24/2026 16:02 | 8 | 46.795 |
| 07/24/2026 16:02 | 10 | 46.795 |
| 07/24/2026 16:02 | 21 | 46.795 |
| 07/24/2026 16:02 | 3 | 46.795 |
| 07/24/2026 16:02 | 6 | 46.795 |
| 07/24/2026 16:02 | 3 | 46.795 |
| 07/24/2026 16:02 | 7 | 46.795 |
| 07/24/2026 16:02 | 9 | 46.795 |
| 07/24/2026 16:02 | 9 | 46.795 |
| 07/24/2026 16:02 | 62 | 46.795 |
| 07/24/2026 16:02 | 16 | 46.80 |
| 07/24/2026 16:02 | 47 | 46.795 |
| 07/24/2026 16:02 | 9 | 46.795 |
| 07/24/2026 16:02 | 32 | 46.795 |
| 07/24/2026 16:02 | 12 | 46.795 |
| 07/24/2026 16:02 | 18 | 46.795 |
| 07/24/2026 16:02 | 62 | 46.80 |
| 07/24/2026 16:02 | 9 | 46.795 |
| 07/24/2026 16:02 | 62 | 46.795 |
| 07/24/2026 16:02 | 38 | 46.795 |
| 07/24/2026 16:02 | 62 | 46.795 |
| 07/24/2026 16:02 | 17 | 46.795 |
| 07/24/2026 16:02 | 62 | 46.795 |
| 07/24/2026 16:02 | 10 | 46.795 |
| 07/24/2026 16:02 | 16 | 46.80 |
| 07/24/2026 16:02 | 10 | 46.80 |
| 07/24/2026 16:02 | 77 | 46.805 |
| 07/24/2026 16:02 | 10 | 46.805 |
| 07/24/2026 16:02 | 16 | 46.81 |
| 07/24/2026 16:02 | 34 | 46.795 |
| 07/24/2026 16:02 | 12 | 46.795 |
| 07/24/2026 16:02 | 16 | 46.795 |
| 07/24/2026 16:02 | 18 | 46.795 |
| 07/24/2026 16:02 | 16 | 46.795 |
| 07/24/2026 16:02 | 2 | 46.795 |
| 07/24/2026 16:02 | 14 | 46.795 |
| 07/24/2026 16:02 | 15 | 46.795 |
| 07/24/2026 16:02 | 17 | 46.795 |
| 07/24/2026 16:02 | 16 | 46.795 |
| 07/24/2026 16:02 | 5 | 46.795 |
| 07/24/2026 16:02 | 11 | 46.795 |
| 07/24/2026 16:02 | 3 | 46.795 |
| 07/24/2026 16:02 | 32 | 46.795 |
| 07/24/2026 16:02 | 16 | 46.795 |
| 07/24/2026 16:02 | 50 | 46.81 |
| 07/24/2026 16:02 | 65 | 46.80 |
| 07/24/2026 16:02 | 16 | 46.80 |
| 07/24/2026 16:02 | 65 | 46.805 |
| 07/24/2026 16:02 | 20 | 46.805 |
| 07/24/2026 16:02 | 17 | 46.795 |
| 07/24/2026 16:02 | 43 | 46.79 |
| 07/24/2026 16:02 | 18 | 46.79 |
| 07/24/2026 16:02 | 59 | 46.795 |
| 07/24/2026 16:02 | 17 | 46.795 |
| 07/24/2026 16:02 | 59 | 46.80 |
| 07/24/2026 16:02 | 16 | 46.80 |
| 07/24/2026 16:02 | 59 | 46.84 |
| 07/24/2026 16:02 | 7 | 46.83 |
| 07/24/2026 16:02 | 28 | 46.83 |
| 07/24/2026 16:02 | 16 | 46.83 |
| 07/24/2026 16:02 | 21 | 46.83 |
| 07/24/2026 16:02 | 23 | 46.83 |
| 07/24/2026 16:02 | 3 | 46.79 |
| 07/24/2026 16:02 | 7 | 46.795 |
| 07/24/2026 16:02 | 10 | 46.79 |
| 07/24/2026 16:02 | 7 | 46.795 |
| 07/24/2026 16:02 | 10 | 46.79 |
| 07/24/2026 16:02 | 7 | 46.795 |
| 07/24/2026 16:02 | 43 | 46.795 |
| 07/24/2026 16:02 | 7 | 46.795 |
| 07/24/2026 16:02 | 8 | 46.80 |
| 07/24/2026 16:02 | 6 | 46.80 |
| 07/24/2026 16:02 | 16 | 46.80 |
| 07/24/2026 16:02 | 1 | 46.805 |
| 07/24/2026 16:02 | 90 | 46.805 |
| 07/24/2026 16:02 | 35 | 46.805 |
| 07/24/2026 16:02 | 7 | 46.81 |
| 07/24/2026 16:02 | 3 | 46.815 |
| 07/24/2026 16:02 | 4 | 46.815 |
| 07/24/2026 16:02 | 3 | 46.815 |
| 07/24/2026 16:02 | 7 | 46.82 |
| 07/24/2026 16:02 | 100 | 46.825 |
| 07/24/2026 16:02 | 77 | 46.825 |
| 07/24/2026 16:02 | 16 | 46.825 |
| 07/24/2026 16:02 | 5 | 46.83 |
| 07/24/2026 16:02 | 2 | 46.83 |
| 07/24/2026 16:02 | 7 | 46.83 |
| 07/24/2026 16:02 | 7 | 46.835 |
| 07/24/2026 16:02 | 7 | 46.835 |
| 07/24/2026 16:02 | 8 | 46.825 |
| 07/24/2026 16:02 | 13 | 46.83 |
| 07/24/2026 16:02 | 69 | 46.83 |
| 07/24/2026 16:02 | 8 | 46.83 |
| 07/24/2026 16:02 | 8 | 46.835 |
| 07/24/2026 16:02 | 12 | 46.83 |
| 07/24/2026 16:02 | 171 | 46.845 |
| 07/24/2026 16:02 | 16 | 46.855 |
| 07/24/2026 16:02 | 14 | 46.865 |
| 07/24/2026 16:02 | 2 | 46.875 |
| 07/24/2026 16:02 | 16 | 46.875 |
| 07/24/2026 16:02 | 16 | 46.875 |
| 07/24/2026 16:02 | 69 | 46.875 |
| 07/24/2026 16:02 | 25 | 46.875 |
| 07/24/2026 16:02 | 7 | 46.88 |
| 07/24/2026 16:02 | 16 | 46.875 |
| 07/24/2026 16:02 | 15 | 46.875 |
| 07/24/2026 16:02 | 1 | 46.875 |
| 07/24/2026 16:02 | 7 | 46.875 |
| 07/24/2026 16:02 | 5 | 46.88 |
| 07/24/2026 16:02 | 98 | 46.845 |
| 07/24/2026 16:02 | 22 | 46.855 |
| 07/24/2026 16:02 | 23 | 46.855 |
| 07/24/2026 16:02 | 55 | 46.855 |
| 07/24/2026 16:02 | 16 | 46.85 |
| 07/24/2026 16:02 | 5 | 46.845 |
| 07/24/2026 16:02 | 19 | 46.84 |
| 07/24/2026 16:02 | 42 | 46.84 |
| 07/24/2026 16:02 | 26 | 46.84 |
| 07/24/2026 16:02 | 16 | 46.84 |
| 07/24/2026 16:02 | 16 | 46.84 |
| 07/24/2026 16:02 | 98 | 46.835 |
| 07/24/2026 16:02 | 13 | 46.815 |
| 07/24/2026 16:02 | 59 | 46.815 |
| 07/24/2026 16:02 | 32 | 46.815 |
| 07/24/2026 16:02 | 30 | 46.82 |
| 07/24/2026 16:02 | 16 | 46.825 |
| 07/24/2026 16:02 | 91 | 46.825 |
| 07/24/2026 16:02 | 72 | 46.825 |
| 07/24/2026 16:02 | 65 | 46.82 |
| 07/24/2026 16:02 | 14 | 46.82 |
| 07/24/2026 16:02 | 16 | 46.82 |
| 07/24/2026 16:02 | 20 | 46.82 |
| 07/24/2026 16:02 | 3 | 46.82 |
| 07/24/2026 16:02 | 5 | 46.82 |
| 07/24/2026 16:02 | 5 | 46.82 |
| 07/24/2026 16:02 | 4 | 46.815 |
| 07/24/2026 16:02 | 5 | 46.81 |
| 07/24/2026 16:02 | 2 | 46.80 |
| 07/24/2026 16:02 | 2 | 46.805 |
| 07/24/2026 16:02 | 5 | 46.805 |
| 07/24/2026 16:02 | 5 | 46.805 |
| 07/24/2026 16:02 | 5 | 46.805 |
| 07/24/2026 16:02 | 50 | 46.805 |
| 07/24/2026 16:02 | 5 | 46.81 |
| 07/24/2026 16:02 | 5 | 46.81 |
| 07/24/2026 16:02 | 5 | 46.81 |
| 07/24/2026 16:02 | 41 | 46.805 |
| 07/24/2026 16:02 | 18 | 46.805 |
| 07/24/2026 16:02 | 18 | 46.80 |
| 07/24/2026 16:02 | 6 | 46.80 |
| 07/24/2026 16:02 | 5 | 46.79 |
| 07/24/2026 16:02 | 2 | 46.79 |
| 07/24/2026 16:02 | 6 | 46.785 |
| 07/24/2026 16:02 | 6 | 46.795 |
| 07/24/2026 16:02 | 6 | 46.80 |
| 07/24/2026 16:02 | 6 | 46.805 |
| 07/24/2026 16:02 | 16 | 46.805 |
| 07/24/2026 16:02 | 6 | 46.805 |
| 07/24/2026 16:02 | 6 | 46.82 |
| 07/24/2026 16:02 | 69 | 46.82 |
| 07/24/2026 16:02 | 14 | 46.82 |
| 07/24/2026 16:02 | 6 | 46.81 |
| 07/24/2026 16:02 | 158 | 46.815 |
| 07/24/2026 16:02 | 17 | 46.78 |
| 07/24/2026 16:02 | 16 | 46.785 |
| 07/24/2026 16:02 | 16 | 46.785 |
| 07/24/2026 16:02 | 166 | 46.785 |
| 07/24/2026 16:02 | 16 | 46.775 |
| 07/24/2026 16:02 | 16 | 46.76 |
| 07/24/2026 16:02 | 14 | 46.755 |
| 07/24/2026 16:02 | 14 | 46.73 |
| 07/24/2026 16:02 | 49 | 46.715 |
| 07/24/2026 16:02 | 20 | 46.715 |
| 07/24/2026 16:02 | 50 | 46.72 |
| 07/24/2026 16:02 | 15 | 46.725 |
| 07/24/2026 16:02 | 69 | 46.725 |
| 07/24/2026 16:02 | 16 | 46.74 |
| 07/24/2026 16:02 | 32 | 46.74 |
| 07/24/2026 16:02 | 181 | 46.74 |
| 07/24/2026 16:02 | 64 | 46.74 |
| 07/24/2026 16:02 | 16 | 46.74 |
| 07/24/2026 16:02 | 72 | 46.725 |
| 07/24/2026 16:02 | 15 | 46.725 |
| 07/24/2026 16:02 | 69 | 46.72 |
| 07/24/2026 16:02 | 16 | 46.72 |
| 07/24/2026 16:01 | 16 | 46.71 |
| 07/24/2026 16:01 | 16 | 46.70 |
| 07/24/2026 16:01 | 16 | 46.69 |
| 07/24/2026 16:01 | 1 | 46.715 |
| 07/24/2026 16:01 | 2 | 46.715 |
| 07/24/2026 16:01 | 9 | 46.715 |
| 07/24/2026 16:01 | 2 | 46.715 |
| 07/24/2026 16:01 | 3 | 46.715 |
| 07/24/2026 16:01 | 8 | 46.715 |
| 07/24/2026 16:01 | 34 | 46.715 |
| 07/24/2026 16:01 | 6 | 46.715 |
| 07/24/2026 16:01 | 16 | 46.715 |
| 07/24/2026 16:01 | 10 | 46.715 |
| 07/24/2026 16:01 | 1 | 46.755 |
| 07/24/2026 16:01 | 16 | 46.755 |
| 07/24/2026 16:01 | 128 | 46.755 |
| 07/24/2026 16:01 | 6 | 46.75 |
| 07/24/2026 16:01 | 302 | 46.75 |
| 07/24/2026 16:01 | 115 | 46.75 |
| 07/24/2026 16:01 | 483 | 46.75 |
| 07/24/2026 16:01 | 66 | 46.74 |
| 07/24/2026 16:01 | 3 | 46.735 |
| 07/24/2026 16:01 | 200 | 46.73 |
| 07/24/2026 16:01 | 1 | 46.72 |
| 07/24/2026 16:01 | 22 | 46.72 |
| 07/24/2026 16:01 | 13 | 46.71 |
| 07/24/2026 16:01 | 2 | 46.71 |
| 07/24/2026 16:01 | 49 | 46.71 |
| 07/24/2026 16:01 | 53 | 46.705 |
| 07/24/2026 16:01 | 9 | 46.705 |
| 07/24/2026 16:01 | 16 | 46.70 |
| 07/24/2026 16:01 | 171 | 46.70 |
| 07/24/2026 16:01 | 15 | 46.695 |
| 07/24/2026 16:01 | 400 | 46.69 |
| 07/24/2026 16:01 | 14 | 46.685 |
| 07/24/2026 16:01 | 9 | 46.685 |
| 07/24/2026 16:01 | 130 | 46.68 |
| 07/24/2026 16:01 | 2 | 46.675 |
| 07/24/2026 16:01 | 25 | 46.67 |
| 07/24/2026 16:01 | 2 | 46.67 |
| 07/24/2026 16:01 | 2 | 46.675 |
| 07/24/2026 16:01 | 2 | 46.685 |
| 07/24/2026 16:01 | 7 | 46.685 |
| 07/24/2026 16:01 | 2 | 46.67 |
| 07/24/2026 16:01 | 34 | 46.665 |
| 07/24/2026 16:01 | 2 | 46.665 |
| 07/24/2026 16:01 | 2 | 46.67 |
| 07/24/2026 16:01 | 2 | 46.67 |
| 07/24/2026 16:01 | 2 | 46.67 |
| 07/24/2026 16:01 | 26 | 46.665 |
| 07/24/2026 16:01 | 2 | 46.665 |
| 07/24/2026 16:01 | 2 | 46.67 |
| 07/24/2026 16:01 | 112 | 46.67 |
| 07/24/2026 16:01 | 16 | 46.67 |
| 07/24/2026 16:01 | 17 | 46.67 |
| 07/24/2026 16:01 | 6 | 46.66 |
| 07/24/2026 16:01 | 2 | 46.66 |
| 07/24/2026 16:01 | 2 | 46.665 |
| 07/24/2026 16:01 | 2 | 46.67 |
| 07/24/2026 16:01 | 8 | 46.67 |
| 07/24/2026 16:01 | 2 | 46.67 |
| 07/24/2026 16:01 | 8 | 46.67 |
| 07/24/2026 16:01 | 100 | 46.665 |
| 07/24/2026 16:01 | 200 | 46.665 |
| 07/24/2026 16:01 | 15 | 46.665 |
| 07/24/2026 16:01 | 6 | 46.65 |
| 07/24/2026 16:01 | 2 | 46.65 |
| 07/24/2026 16:01 | 2 | 46.655 |
| 07/24/2026 16:01 | 48 | 46.665 |
| 07/24/2026 16:01 | 14 | 46.665 |
| 07/24/2026 16:01 | 15 | 46.66 |
| 07/24/2026 16:01 | 65 | 46.66 |
| 07/24/2026 16:01 | 2 | 46.66 |
| 07/24/2026 16:01 | 2 | 46.665 |
| 07/24/2026 16:01 | 40 | 46.665 |
| 07/24/2026 16:01 | 2 | 46.665 |
| 07/24/2026 16:01 | 16 | 46.67 |
| 07/24/2026 16:01 | 2 | 46.67 |
| 07/24/2026 16:01 | 1 | 46.66 |
| 07/24/2026 16:01 | 1 | 46.66 |
| 07/24/2026 16:01 | 2 | 46.665 |
| 07/24/2026 16:01 | 2 | 46.665 |
| 07/24/2026 16:01 | 2 | 46.675 |
| 07/24/2026 16:01 | 2 | 46.675 |
| 07/24/2026 16:01 | 1 | 46.675 |
| 07/24/2026 16:01 | 2 | 46.675 |
| 07/24/2026 16:01 | 7 | 46.675 |
| 07/24/2026 16:01 | 9 | 46.675 |
| 07/24/2026 16:01 | 2 | 46.67 |
| 07/24/2026 16:01 | 2 | 46.675 |
| 07/24/2026 16:01 | 2 | 46.675 |
| 07/24/2026 16:01 | 16 | 46.67 |
| 07/24/2026 16:01 | 6 | 46.67 |
| 07/24/2026 16:01 | 5 | 46.67 |
| 07/24/2026 16:01 | 73 | 46.695 |
| 07/24/2026 16:01 | 56 | 46.695 |
| 07/24/2026 16:01 | 4 | 46.665 |
| 07/24/2026 16:01 | 3 | 46.665 |
| 07/24/2026 16:01 | 62 | 46.67 |
| 07/24/2026 16:01 | 3 | 46.67 |
| 07/24/2026 16:01 | 3 | 46.675 |
| 07/24/2026 16:01 | 3 | 46.68 |
| 07/24/2026 16:01 | 35 | 46.68 |
| 07/24/2026 16:01 | 3 | 46.685 |
| 07/24/2026 16:01 | 3 | 46.685 |
| 07/24/2026 16:01 | 3 | 46.685 |
| 07/24/2026 16:01 | 3 | 46.685 |
| 07/24/2026 16:01 | 3 | 46.685 |
| 07/24/2026 16:01 | 2 | 46.685 |
| 07/24/2026 16:01 | 3 | 46.69 |
| 07/24/2026 16:01 | 3 | 46.695 |
| 07/24/2026 16:01 | 3 | 46.695 |
| 07/24/2026 16:01 | 7 | 46.675 |
| 07/24/2026 16:01 | 3 | 46.68 |
| 07/24/2026 16:01 | 7 | 46.675 |
| 07/24/2026 16:01 | 3 | 46.675 |
| 07/24/2026 16:01 | 4 | 46.675 |
| 07/24/2026 16:01 | 43 | 46.675 |
| 07/24/2026 16:01 | 3 | 46.675 |
| 07/24/2026 16:01 | 152 | 46.685 |
| 07/24/2026 16:01 | 2 | 46.69 |
| 07/24/2026 16:01 | 3 | 46.705 |
| 07/24/2026 16:01 | 47 | 46.705 |
| 07/24/2026 16:01 | 11 | 46.705 |
| 07/24/2026 16:01 | 16 | 46.70 |
| 07/24/2026 16:01 | 48 | 46.69 |
| 07/24/2026 16:01 | 43 | 46.69 |
| 07/24/2026 16:01 | 3 | 46.695 |
| 07/24/2026 16:01 | 10 | 46.69 |
| 07/24/2026 16:01 | 17 | 46.69 |
| 07/24/2026 16:01 | 3 | 46.695 |
| 07/24/2026 16:01 | 10 | 46.69 |
| 07/24/2026 16:01 | 7 | 46.69 |
| 07/24/2026 16:01 | 3 | 46.695 |
| 07/24/2026 16:01 | 8 | 46.69 |
| 07/24/2026 16:01 | 3 | 46.695 |
| 07/24/2026 16:01 | 13 | 46.69 |
| 07/24/2026 16:01 | 17 | 46.69 |
| 07/24/2026 16:01 | 3 | 46.695 |
| 07/24/2026 16:01 | 49 | 46.705 |
| 07/24/2026 16:01 | 58 | 46.705 |
| 07/24/2026 16:01 | 10 | 46.705 |
| 07/24/2026 16:01 | 3 | 46.70 |
| 07/24/2026 16:01 | 15 | 46.705 |
| 07/24/2026 16:01 | 16 | 46.70 |
| 07/24/2026 16:01 | 65 | 46.70 |
| 07/24/2026 16:01 | 15 | 46.705 |
| 07/24/2026 16:01 | 65 | 46.705 |
| 07/24/2026 16:01 | 3 | 46.71 |
| 07/24/2026 16:01 | 3 | 46.715 |
| 07/24/2026 16:01 | 16 | 46.715 |
| 07/24/2026 16:01 | 4 | 46.715 |
| 07/24/2026 16:01 | 3 | 46.72 |
| 07/24/2026 16:01 | 2 | 46.74 |
| 07/24/2026 16:01 | 2 | 46.74 |
| 07/24/2026 16:01 | 2 | 46.74 |
| 07/24/2026 16:01 | 59 | 46.74 |
| 07/24/2026 16:01 | 2 | 46.74 |
| 07/24/2026 16:01 | 2 | 46.74 |
| 07/24/2026 16:01 | 4 | 46.745 |
| 07/24/2026 16:01 | 16 | 46.745 |
| 07/24/2026 16:01 | 4 | 46.745 |
| 07/24/2026 16:01 | 4 | 46.75 |
| 07/24/2026 16:01 | 17 | 46.735 |
| 07/24/2026 16:01 | 24 | 46.73 |
| 07/24/2026 16:01 | 86 | 46.695 |
| 07/24/2026 16:01 | 5 | 46.685 |
| 07/24/2026 16:01 | 5 | 46.685 |
| 07/24/2026 16:01 | 14 | 46.685 |
| 07/24/2026 16:01 | 12 | 46.685 |
| 07/24/2026 16:01 | 5 | 46.69 |
| 07/24/2026 16:01 | 5 | 46.695 |
| 07/24/2026 16:01 | 5 | 46.685 |
| 07/24/2026 16:01 | 5 | 46.685 |
| 07/24/2026 16:01 | 5 | 46.685 |
| 07/24/2026 16:01 | 9 | 46.685 |
| 07/24/2026 16:01 | 5 | 46.69 |
| 07/24/2026 16:01 | 5 | 46.69 |
| 07/24/2026 16:01 | 48 | 46.695 |
| 07/24/2026 16:01 | 5 | 46.695 |
| 07/24/2026 16:01 | 162 | 46.695 |
| 07/24/2026 16:01 | 5 | 46.70 |
| 07/24/2026 16:01 | 5 | 46.70 |
| 07/24/2026 16:01 | 5 | 46.70 |
| 07/24/2026 16:01 | 5 | 46.705 |
| 07/24/2026 16:01 | 5 | 46.715 |
| 07/24/2026 16:01 | 10 | 46.72 |
| 07/24/2026 16:01 | 5 | 46.715 |
| 07/24/2026 16:01 | 16 | 46.72 |
| 07/24/2026 16:01 | 5 | 46.715 |
| 07/24/2026 16:01 | 17 | 46.715 |
| 07/24/2026 16:01 | 5 | 46.715 |
| 07/24/2026 16:01 | 5 | 46.72 |
| 07/24/2026 16:01 | 6 | 46.725 |
| 07/24/2026 16:01 | 16 | 46.72 |
| 07/24/2026 16:01 | 101 | 46.72 |
| 07/24/2026 16:01 | 22 | 46.72 |
| 07/24/2026 16:01 | 5 | 46.72 |
| 07/24/2026 16:01 | 5 | 46.72 |
| 07/24/2026 16:01 | 4 | 46.72 |
| 07/24/2026 16:01 | 5 | 46.725 |
| 07/24/2026 16:01 | 5 | 46.725 |
| 07/24/2026 16:01 | 6 | 46.73 |
| 07/24/2026 16:01 | 5 | 46.75 |
| 07/24/2026 16:01 | 5 | 46.75 |
| 07/24/2026 16:01 | 5 | 46.75 |
| 07/24/2026 16:01 | 5 | 46.75 |
| 07/24/2026 16:01 | 5 | 46.75 |
| 07/24/2026 16:01 | 5 | 46.75 |
| 07/24/2026 16:01 | 5 | 46.75 |
| 07/24/2026 16:01 | 15 | 46.75 |
| 07/24/2026 16:01 | 62 | 46.75 |
| 07/24/2026 16:01 | 5 | 46.75 |
| 07/24/2026 16:01 | 5 | 46.755 |
| 07/24/2026 16:01 | 5 | 46.75 |
| 07/24/2026 16:01 | 63 | 46.75 |
| 07/24/2026 16:01 | 5 | 46.75 |
| 07/24/2026 16:01 | 5 | 46.755 |
| 07/24/2026 16:01 | 6 | 46.76 |
| 07/24/2026 16:01 | 1 | 46.76 |
| 07/24/2026 16:01 | 2 | 46.76 |
| 07/24/2026 16:01 | 3 | 46.76 |
| 07/24/2026 16:01 | 41 | 46.76 |
| 07/24/2026 16:01 | 17 | 46.76 |
| 07/24/2026 16:01 | 6 | 46.76 |
| 07/24/2026 16:01 | 6 | 46.765 |
| 07/24/2026 16:01 | 6 | 46.76 |
| 07/24/2026 16:01 | 57 | 46.745 |
| 07/24/2026 16:01 | 6 | 46.74 |
| 07/24/2026 16:01 | 41 | 46.74 |
| 07/24/2026 16:01 | 6 | 46.755 |
| 07/24/2026 16:01 | 14 | 46.755 |
| 07/24/2026 16:01 | 6 | 46.755 |
| 07/24/2026 16:01 | 40 | 46.765 |
| 07/24/2026 16:01 | 16 | 46.765 |
| 07/24/2026 16:01 | 16 | 46.755 |
| 07/24/2026 16:01 | 2 | 46.745 |
| 07/24/2026 16:01 | 6 | 46.745 |
| 07/24/2026 16:01 | 6 | 46.75 |
| 07/24/2026 16:01 | 16 | 46.75 |
| 07/24/2026 16:01 | 4 | 46.745 |
| 07/24/2026 16:01 | 6 | 46.75 |
| 07/24/2026 16:01 | 5 | 46.76 |
| 07/24/2026 16:01 | 6 | 46.765 |
| 07/24/2026 16:01 | 11 | 46.765 |
| 07/24/2026 16:01 | 6 | 46.77 |
| 07/24/2026 16:01 | 14 | 46.775 |
| 07/24/2026 16:01 | 6 | 46.775 |
| 07/24/2026 16:01 | 14 | 46.775 |
| 07/24/2026 16:01 | 6 | 46.775 |
| 07/24/2026 16:01 | 58 | 46.775 |
| 07/24/2026 16:01 | 16 | 46.765 |
| 07/24/2026 16:01 | 32 | 46.765 |
| 07/24/2026 16:01 | 11 | 46.765 |
| 07/24/2026 16:01 | 16 | 46.765 |
| 07/24/2026 16:01 | 2 | 46.77 |
| 07/24/2026 16:01 | 1 | 46.765 |
| 07/24/2026 16:01 | 5 | 46.75 |
| 07/24/2026 16:01 | 1 | 46.76 |
| 07/24/2026 16:01 | 6 | 46.745 |
| 07/24/2026 16:01 | 6 | 46.74 |
| 07/24/2026 16:01 | 139 | 46.735 |
| 07/24/2026 16:01 | 6 | 46.75 |
| 07/24/2026 16:01 | 44 | 46.76 |
| 07/24/2026 16:01 | 21 | 46.76 |
| 07/24/2026 16:01 | 4 | 46.77 |
| 07/24/2026 16:01 | 4 | 46.77 |
| 07/24/2026 16:01 | 6 | 46.765 |
| 07/24/2026 16:01 | 6 | 46.765 |
| 07/24/2026 16:01 | 10 | 46.755 |
| 07/24/2026 16:01 | 31 | 46.76 |
| 07/24/2026 16:01 | 18 | 46.76 |
| 07/24/2026 16:01 | 100 | 46.76 |
| 07/24/2026 16:01 | 37 | 46.76 |
| 07/24/2026 16:01 | 5 | 46.765 |
| 07/24/2026 16:01 | 15 | 46.77 |
| 07/24/2026 16:01 | 16 | 46.775 |
| 07/24/2026 16:01 | 7 | 46.805 |
| 07/24/2026 16:01 | 7 | 46.80 |
| 07/24/2026 16:01 | 3 | 46.80 |
| 07/24/2026 16:01 | 3 | 46.80 |
| 07/24/2026 16:01 | 7 | 46.80 |
| 07/24/2026 16:01 | 4 | 46.795 |
| 07/24/2026 16:01 | 3 | 46.795 |
| 07/24/2026 16:01 | 3 | 46.795 |
| 07/24/2026 16:01 | 7 | 46.785 |
| 07/24/2026 16:01 | 7 | 46.79 |
| 07/24/2026 16:01 | 7 | 46.795 |
| 07/24/2026 16:01 | 175 | 46.795 |
| 07/24/2026 16:01 | 57 | 46.795 |
| 07/24/2026 16:01 | 138 | 46.795 |
| 07/24/2026 16:01 | 88 | 46.795 |
| 07/24/2026 16:01 | 97 | 46.795 |
| 07/24/2026 16:01 | 285 | 46.765 |
| 07/24/2026 16:01 | 7 | 46.765 |
| 07/24/2026 16:01 | 15 | 46.77 |
| 07/24/2026 16:01 | 50 | 46.765 |
| 07/24/2026 16:01 | 16 | 46.765 |
| 07/24/2026 16:01 | 67 | 46.76 |
| 07/24/2026 16:01 | 7 | 46.76 |
| 07/24/2026 16:01 | 15 | 46.755 |
| 07/24/2026 16:01 | 7 | 46.755 |
| 07/24/2026 16:00 | 100 | 46.75 |
| 07/24/2026 16:00 | 15 | 46.745 |
| 07/24/2026 16:00 | 6 | 46.745 |
| 07/24/2026 16:00 | 8 | 46.745 |
| 07/24/2026 16:00 | 6 | 46.745 |
| 07/24/2026 16:00 | 16 | 46.745 |
| 07/24/2026 16:00 | 31 | 46.745 |
| 07/24/2026 16:00 | 1 | 46.745 |
| 07/24/2026 16:00 | 48 | 46.745 |
| 07/24/2026 16:00 | 16 | 46.745 |
| 07/24/2026 16:00 | 9 | 46.745 |
| 07/24/2026 16:00 | 7 | 46.745 |
| 07/24/2026 16:00 | 9 | 46.745 |
| 07/24/2026 16:00 | 23 | 46.745 |
| 07/24/2026 16:00 | 42 | 46.745 |
| 07/24/2026 16:00 | 16 | 46.755 |
| 07/24/2026 16:00 | 7 | 46.755 |
| 07/24/2026 16:00 | 10 | 46.755 |
| 07/24/2026 16:00 | 7 | 46.755 |
| 07/24/2026 16:00 | 7 | 46.755 |
| 07/24/2026 16:00 | 16 | 46.76 |
| 07/24/2026 16:00 | 10 | 46.775 |
| 07/24/2026 16:00 | 64 | 46.765 |
| 07/24/2026 16:00 | 16 | 46.765 |
| 07/24/2026 16:00 | 7 | 46.76 |
| 07/24/2026 16:00 | 20 | 46.76 |
| 07/24/2026 16:00 | 7 | 46.765 |
| 07/24/2026 16:00 | 12 | 46.765 |
| 07/24/2026 16:00 | 60 | 46.755 |
| 07/24/2026 16:00 | 134 | 46.755 |
| 07/24/2026 16:00 | 400 | 46.75 |
| 07/24/2026 16:00 | 63 | 46.75 |
| 07/24/2026 16:00 | 15 | 46.75 |
| 07/24/2026 16:00 | 16 | 46.745 |
| 07/24/2026 16:00 | 15 | 46.745 |
| 07/24/2026 16:00 | 27 | 46.745 |
| 07/24/2026 16:00 | 65 | 46.745 |
| 07/24/2026 16:00 | 7 | 46.725 |
| 07/24/2026 16:00 | 33 | 46.73 |
| 07/24/2026 16:00 | 3 | 46.73 |
| 07/24/2026 16:00 | 6 | 46.73 |
| 07/24/2026 16:00 | 19 | 46.73 |
| 07/24/2026 16:00 | 3 | 46.73 |
| 07/24/2026 16:00 | 3 | 46.725 |
| 07/24/2026 16:00 | 15 | 46.725 |
| 07/24/2026 16:00 | 66 | 46.725 |
| 07/24/2026 16:00 | 16 | 46.73 |
| 07/24/2026 16:00 | 130 | 46.735 |
| 07/24/2026 16:00 | 16 | 46.735 |
| 07/24/2026 16:00 | 14 | 46.73 |
| 07/24/2026 16:00 | 15 | 46.725 |
| 07/24/2026 16:00 | 1 | 46.715 |
| 07/24/2026 16:00 | 9 | 46.715 |
| 07/24/2026 16:00 | 1 | 46.71 |
| 07/24/2026 16:00 | 1 | 46.71 |
| 07/24/2026 16:00 | 120 | 46.71 |
| 07/24/2026 16:00 | 8 | 46.71 |
| 07/24/2026 16:00 | 16 | 46.72 |
| 07/24/2026 16:00 | 59 | 46.72 |
| 07/24/2026 16:00 | 65 | 46.725 |
| 07/24/2026 16:00 | 16 | 46.725 |
| 07/24/2026 16:00 | 16 | 46.73 |
| 07/24/2026 16:00 | 216 | 46.74 |
| 07/24/2026 16:00 | 16 | 46.74 |
| 07/24/2026 16:00 | 6 | 46.75 |
| 07/24/2026 16:00 | 2 | 46.75 |
| 07/24/2026 16:00 | 2 | 46.75 |
| 07/24/2026 16:00 | 8 | 46.725 |
| 07/24/2026 16:00 | 2 | 46.73 |
| 07/24/2026 16:00 | 2 | 46.725 |
| 07/24/2026 16:00 | 4 | 46.73 |
| 07/24/2026 16:00 | 4 | 46.735 |
| 07/24/2026 16:00 | 10 | 46.73 |
| 07/24/2026 16:00 | 10 | 46.73 |
| 07/24/2026 16:00 | 11 | 46.73 |
| 07/24/2026 16:00 | 9 | 46.73 |
| 07/24/2026 16:00 | 5 | 46.73 |
| 07/24/2026 16:00 | 5 | 46.74 |
| 07/24/2026 16:00 | 2 | 46.745 |
| 07/24/2026 16:00 | 59 | 46.745 |
| 07/24/2026 16:00 | 15 | 46.745 |
| 07/24/2026 16:00 | 5 | 46.745 |
| 07/24/2026 16:00 | 4 | 46.75 |
| 07/24/2026 16:00 | 4 | 46.765 |
| 07/24/2026 16:00 | 19 | 46.765 |
| 07/24/2026 16:00 | 5 | 46.76 |
| 07/24/2026 16:00 | 5 | 46.755 |
| 07/24/2026 16:00 | 5 | 46.76 |
| 07/24/2026 16:00 | 200 | 46.76 |
| 07/24/2026 16:00 | 15 | 46.745 |
| 07/24/2026 16:00 | 47 | 46.745 |
| 07/24/2026 16:00 | 16 | 46.74 |
| 07/24/2026 16:00 | 21 | 46.74 |
| 07/24/2026 16:00 | 96 | 46.725 |
| 07/24/2026 16:00 | 4 | 46.725 |
| 07/24/2026 16:00 | 4 | 46.685 |
| 07/24/2026 16:00 | 4 | 46.69 |
| 07/24/2026 16:00 | 4 | 46.69 |
| 07/24/2026 16:00 | 4 | 46.69 |
| 07/24/2026 16:00 | 4 | 46.695 |
| 07/24/2026 16:00 | 4 | 46.695 |
| 07/24/2026 16:00 | 4 | 46.695 |
| 07/24/2026 16:00 | 58 | 46.695 |
| 07/24/2026 16:00 | 4 | 46.69 |
| 07/24/2026 16:00 | 4 | 46.69 |
| 07/24/2026 16:00 | 4 | 46.69 |
| 07/24/2026 16:00 | 4 | 46.69 |
| 07/24/2026 16:00 | 4 | 46.69 |
| 07/24/2026 16:00 | 4 | 46.685 |
| 07/24/2026 16:00 | 4 | 46.685 |
| 07/24/2026 16:00 | 16 | 46.685 |
| 07/24/2026 16:00 | 138 | 46.68 |
| 07/24/2026 16:00 | 47 | 46.70 |
| 07/24/2026 16:00 | 16 | 46.71 |
| 07/24/2026 16:00 | 65 | 46.725 |
| 07/24/2026 16:00 | 32 | 46.725 |
| 07/24/2026 16:00 | 3 | 46.725 |
| 07/24/2026 16:00 | 12 | 46.71 |
| 07/24/2026 16:00 | 19 | 46.71 |
| 07/24/2026 16:00 | 16 | 46.71 |
| 07/24/2026 16:00 | 64 | 46.71 |
| 07/24/2026 16:00 | 1 | 46.71 |
| 07/24/2026 16:00 | 100 | 46.705 |
| 07/24/2026 16:00 | 2 | 46.685 |
| 07/24/2026 16:00 | 12 | 46.685 |
| 07/24/2026 16:00 | 2 | 46.685 |
| 07/24/2026 16:00 | 11 | 46.685 |
| 07/24/2026 16:00 | 2 | 46.65 |
| 07/24/2026 16:00 | 4 | 46.65 |
| 07/24/2026 16:00 | 4 | 46.655 |
| 07/24/2026 16:00 | 15 | 46.66 |
| 07/24/2026 16:00 | 16 | 46.67 |
| 07/24/2026 16:00 | 4 | 46.675 |
| 07/24/2026 16:00 | 61 | 46.665 |
| 07/24/2026 16:00 | 16 | 46.665 |
| 07/24/2026 16:00 | 215 | 46.665 |
| 07/24/2026 16:00 | 8 | 46.665 |
| 07/24/2026 16:00 | 8 | 46.665 |
| 07/24/2026 16:00 | 6 | 46.665 |
| 07/24/2026 16:00 | 3 | 46.66 |
| 07/24/2026 16:00 | 126 | 46.66 |
| 07/24/2026 16:00 | 3 | 46.66 |
| 07/24/2026 16:00 | 7 | 46.66 |
| 07/24/2026 16:00 | 2 | 46.66 |
| 07/24/2026 16:00 | 7 | 46.66 |
| 07/24/2026 16:00 | 16 | 46.655 |
| 07/24/2026 16:00 | 5 | 46.645 |
| 07/24/2026 16:00 | 67 | 46.64 |
| 07/24/2026 16:00 | 5 | 46.635 |
| 07/24/2026 16:00 | 5 | 46.64 |
| 07/24/2026 16:00 | 5 | 46.645 |
| 07/24/2026 16:00 | 236 | 46.645 |
| 07/24/2026 16:00 | 54 | 46.645 |
| 07/24/2026 16:00 | 67 | 46.65 |
| 07/24/2026 16:00 | 5 | 46.65 |
| 07/24/2026 16:00 | 5 | 46.66 |
| 07/24/2026 16:00 | 6 | 46.665 |
| 07/24/2026 16:00 | 8 | 46.665 |
| 07/24/2026 16:00 | 24 | 46.655 |
| 07/24/2026 16:00 | 4 | 46.645 |
| 07/24/2026 16:00 | 16 | 46.645 |
| 07/24/2026 16:00 | 5 | 46.645 |
| 07/24/2026 16:00 | 5 | 46.65 |
| 07/24/2026 16:00 | 100 | 46.64 |
| 07/24/2026 16:00 | 7 | 46.64 |
| 07/24/2026 16:00 | 60 | 46.64 |
| 07/24/2026 16:00 | 14 | 46.64 |
| 07/24/2026 16:00 | 7 | 46.635 |
| 07/24/2026 16:00 | 49 | 46.635 |
| 07/24/2026 16:00 | 4 | 46.63 |
| 07/24/2026 16:00 | 7 | 46.63 |
| 07/24/2026 16:00 | 5 | 46.63 |
| 07/24/2026 16:00 | 27 | 46.63 |
| 07/24/2026 16:00 | 59 | 46.635 |
| 07/24/2026 16:00 | 6 | 46.635 |
| 07/24/2026 16:00 | 5 | 46.64 |
| 07/24/2026 16:00 | 6 | 46.64 |
| 07/24/2026 16:00 | 6 | 46.645 |
| 07/24/2026 16:00 | 3 | 46.645 |
| 07/24/2026 16:00 | 20 | 46.645 |
| 07/24/2026 16:00 | 32 | 46.645 |
| 07/24/2026 16:00 | 16 | 46.645 |
| 07/24/2026 16:00 | 21 | 46.65 |
| 07/24/2026 16:00 | 13 | 46.655 |
| 07/24/2026 16:00 | 1 | 46.655 |
| 07/24/2026 16:00 | 16 | 46.645 |
| 07/24/2026 16:00 | 15 | 46.66 |
| 07/24/2026 16:00 | 16 | 46.655 |
| 07/24/2026 16:00 | 10 | 46.65 |
| 07/24/2026 16:00 | 3 | 46.65 |
| 07/24/2026 16:00 | 7 | 46.65 |
| 07/24/2026 16:00 | 4 | 46.665 |
| 07/24/2026 16:00 | 2 | 46.66 |
| 07/24/2026 16:00 | 6 | 46.66 |
| 07/24/2026 16:00 | 2 | 46.665 |
| 07/24/2026 16:00 | 4 | 46.665 |
| 07/24/2026 16:00 | 6 | 46.67 |
| 07/24/2026 16:00 | 10 | 46.655 |
| 07/24/2026 16:00 | 9 | 46.655 |
| 07/24/2026 16:00 | 7 | 46.655 |
| 07/24/2026 16:00 | 20 | 46.655 |
| 07/24/2026 16:00 | 16 | 46.655 |
| 07/24/2026 16:00 | 4 | 46.655 |
| 07/24/2026 16:00 | 8 | 46.655 |
| 07/24/2026 16:00 | 6 | 46.655 |
| 07/24/2026 16:00 | 6 | 46.66 |
| 07/24/2026 16:00 | 8 | 46.635 |
| 07/24/2026 16:00 | 17 | 46.64 |
| 07/24/2026 16:00 | 69 | 46.645 |
| 07/24/2026 16:00 | 6 | 46.655 |
| 07/24/2026 16:00 | 17 | 46.67 |
| 07/24/2026 16:00 | 16 | 46.655 |
| 07/24/2026 16:00 | 16 | 46.675 |
| 07/24/2026 16:00 | 16 | 46.67 |
| 07/24/2026 16:00 | 16 | 46.665 |
| 07/24/2026 16:00 | 14 | 46.665 |
| 07/24/2026 16:00 | 8 | 46.66 |
| 07/24/2026 16:00 | 7 | 46.66 |
| 07/24/2026 16:00 | 16 | 46.67 |
| 07/24/2026 16:00 | 16 | 46.67 |
| 07/24/2026 16:00 | 1 | 46.67 |
| 07/24/2026 16:00 | 14 | 46.67 |
| 07/24/2026 16:00 | 12 | 46.675 |
| 07/24/2026 16:00 | 1 | 46.68 |
| 07/24/2026 16:00 | 5 | 46.68 |
| 07/24/2026 16:00 | 6 | 46.685 |
| 07/24/2026 16:00 | 6 | 46.68 |
| 07/24/2026 16:00 | 1 | 46.67 |
| 07/24/2026 16:00 | 6 | 46.67 |
| 07/24/2026 16:00 | 63 | 46.67 |
| 07/24/2026 16:00 | 1 | 46.67 |
| 07/24/2026 16:00 | 16 | 46.67 |
| 07/24/2026 16:00 | 7 | 46.675 |
| 07/24/2026 16:00 | 7 | 46.675 |
| 07/24/2026 16:00 | 2 | 46.675 |
| 07/24/2026 16:00 | 14 | 46.675 |
| 07/24/2026 16:00 | 6 | 46.68 |
| 07/24/2026 16:00 | 7 | 46.68 |
| 07/24/2026 16:00 | 1 | 46.68 |
| 07/24/2026 16:00 | 15 | 46.68 |
| 07/24/2026 16:00 | 5 | 46.685 |
| 07/24/2026 16:00 | 7 | 46.685 |
| 07/24/2026 16:00 | 2 | 46.685 |
| 07/24/2026 16:00 | 14 | 46.685 |
| 07/24/2026 16:00 | 5 | 46.69 |
| 07/24/2026 16:00 | 7 | 46.69 |
| 07/24/2026 16:00 | 6 | 46.695 |
| 07/24/2026 16:00 | 1 | 46.695 |
| 07/24/2026 16:00 | 3 | 46.695 |
| 07/24/2026 16:00 | 6 | 46.695 |
| 07/24/2026 16:00 | 24 | 46.675 |
| 07/24/2026 16:00 | 56 | 46.675 |
| 07/24/2026 16:00 | 7 | 46.655 |
| 07/24/2026 16:00 | 12 | 46.655 |
| 07/24/2026 16:00 | 60 | 46.635 |
| 07/24/2026 16:00 | 67 | 46.615 |
| 07/24/2026 16:00 | 92 | 46.615 |
| 07/24/2026 16:00 | 58 | 46.605 |
| 07/24/2026 16:00 | 12 | 46.595 |
| 07/24/2026 16:00 | 3 | 46.595 |
| 07/24/2026 16:00 | 5 | 46.595 |
| 07/24/2026 16:00 | 5 | 46.595 |
| 07/24/2026 16:00 | 5 | 46.585 |
| 07/24/2026 16:00 | 64 | 46.585 |
| 07/24/2026 16:00 | 6 | 46.585 |
| 07/24/2026 16:00 | 6 | 46.585 |
| 07/24/2026 16:00 | 130 | 46.59 |
| 07/24/2026 16:00 | 80 | 46.575 |
| 07/24/2026 16:00 | 20 | 46.575 |
| 07/24/2026 16:00 | 2 | 46.58 |
| 07/24/2026 16:00 | 6 | 46.585 |
| 07/24/2026 16:00 | 5 | 46.585 |
| 07/24/2026 16:00 | 11 | 46.585 |
| 07/24/2026 16:00 | 13 | 46.59 |
| 07/24/2026 16:00 | 45 | 46.59 |
| 07/24/2026 16:00 | 5 | 46.59 |
| 07/24/2026 16:00 | 11 | 46.59 |
| 07/24/2026 16:00 | 4 | 46.595 |
| 07/24/2026 16:00 | 6 | 46.595 |
| 07/24/2026 16:00 | 4 | 46.56 |
| 07/24/2026 16:00 | 12 | 46.56 |
| 07/24/2026 16:00 | 16 | 46.545 |
| 07/24/2026 16:00 | 6 | 46.535 |
| 07/24/2026 16:00 | 2 | 46.535 |
| 07/24/2026 16:00 | 88 | 46.55 |
| 07/24/2026 16:00 | 46 | 46.52 |
| 07/24/2026 16:00 | 12 | 46.525 |
| 07/24/2026 16:00 | 34 | 46.52 |
| 07/24/2026 16:00 | 6 | 46.55 |
| 07/24/2026 16:00 | 16 | 46.56 |
| 07/24/2026 16:00 | 6 | 46.565 |
| 07/24/2026 16:00 | 4 | 46.565 |
| 07/24/2026 16:00 | 48 | 46.565 |
| 07/24/2026 16:00 | 16 | 46.565 |
| 07/24/2026 16:00 | 74 | 46.565 |
| 07/24/2026 16:00 | 100 | 46.575 |
| 07/24/2026 16:00 | 22 | 46.575 |
| 07/24/2026 16:00 | 10 | 46.58 |
| 07/24/2026 16:00 | 16 | 46.57 |
| 07/24/2026 16:00 | 64 | 46.56 |
| 07/24/2026 16:00 | 16 | 46.56 |
| 07/24/2026 16:00 | 64 | 46.56 |
| 07/24/2026 16:00 | 16 | 46.56 |
| 07/24/2026 16:00 | 37 | 46.575 |
| 07/24/2026 16:00 | 6 | 46.575 |
| 07/24/2026 16:00 | 16 | 46.575 |
| 07/24/2026 16:00 | 6 | 46.58 |
| 07/24/2026 16:00 | 93 | 46.58 |
| 07/24/2026 16:00 | 14 | 46.585 |
| 07/24/2026 16:00 | 6 | 46.585 |
| 07/24/2026 16:00 | 5 | 46.595 |
| 07/24/2026 16:00 | 5 | 46.61 |
| 07/24/2026 16:00 | 16 | 46.605 |
| 07/24/2026 16:00 | 45 | 46.605 |
| 07/24/2026 16:00 | 10 | 46.605 |
| 07/24/2026 16:00 | 9 | 46.61 |
| 07/24/2026 16:00 | 100 | 46.61 |
| 07/24/2026 16:00 | 16 | 46.605 |
| 07/24/2026 16:00 | 69 | 46.605 |
| 07/24/2026 16:00 | 8 | 46.605 |
| 07/24/2026 16:00 | 70 | 46.595 |
| 07/24/2026 16:00 | 16 | 46.595 |
| 07/24/2026 16:00 | 3 | 46.585 |
| 07/24/2026 16:00 | 7 | 46.585 |
| 07/24/2026 16:00 | 17 | 46.585 |
| 07/24/2026 16:00 | 51 | 46.59 |
| 07/24/2026 16:00 | 5 | 46.59 |
| 07/24/2026 16:00 | 5 | 46.585 |
| 07/24/2026 16:00 | 8 | 46.585 |
| 07/24/2026 16:00 | 5 | 46.595 |
| 07/24/2026 16:00 | 57 | 46.60 |
| 07/24/2026 16:00 | 9 | 46.60 |
| 07/24/2026 16:00 | 14 | 46.605 |
| 07/24/2026 16:00 | 69 | 46.62 |
| 07/24/2026 16:00 | 208 | 46.615 |
| 07/24/2026 16:00 | 5 | 46.60 |
| 07/24/2026 16:00 | 59 | 46.595 |
| 07/24/2026 16:00 | 7 | 46.595 |
| 07/24/2026 16:00 | 5 | 46.605 |
| 07/24/2026 16:00 | 1 | 46.605 |
| 07/24/2026 16:00 | 7 | 46.605 |
| 07/24/2026 16:00 | 5 | 46.60 |
| 07/24/2026 16:00 | 5 | 46.60 |
| 07/24/2026 16:00 | 5 | 46.60 |
| 07/24/2026 16:00 | 5 | 46.60 |
| 07/24/2026 16:00 | 69 | 46.595 |
| 07/24/2026 16:00 | 5 | 46.595 |
| 07/24/2026 16:00 | 5 | 46.59 |
| 07/24/2026 16:00 | 59 | 46.59 |
| 07/24/2026 16:00 | 5 | 46.585 |
| 07/24/2026 16:00 | 5 | 46.575 |
| 07/24/2026 16:00 | 5 | 46.575 |
| 07/24/2026 16:00 | 5 | 46.575 |
| 07/24/2026 16:00 | 130 | 46.575 |
| 07/24/2026 16:00 | 5 | 46.575 |
| 07/24/2026 16:00 | 14 | 46.57 |
| 07/24/2026 16:00 | 5 | 46.57 |
| 07/24/2026 16:00 | 50 | 46.57 |
| 07/24/2026 16:00 | 25 | 46.57 |
| 07/24/2026 16:00 | 58 | 46.565 |
| 07/24/2026 16:00 | 8 | 46.565 |
| 07/24/2026 16:00 | 5 | 46.565 |
| 07/24/2026 16:00 | 59 | 46.565 |
| 07/24/2026 16:00 | 5 | 46.56 |
| 07/24/2026 16:00 | 5 | 46.555 |
| 07/24/2026 16:00 | 68 | 46.555 |
| 07/24/2026 16:00 | 6 | 46.555 |
| 07/24/2026 16:00 | 5 | 46.555 |
| 07/24/2026 16:00 | 5 | 46.55 |
| 07/24/2026 15:59 | 5 | 46.555 |
| 07/24/2026 15:59 | 6 | 46.55 |
| 07/24/2026 15:59 | 6 | 46.55 |
| 07/24/2026 15:59 | 9 | 46.555 |
| 07/24/2026 15:59 | 6 | 46.55 |
| 07/24/2026 15:59 | 63 | 46.555 |
| 07/24/2026 15:59 | 6 | 46.555 |
| 07/24/2026 15:59 | 6 | 46.55 |
| 07/24/2026 15:59 | 2 | 46.55 |
| 07/24/2026 15:59 | 4 | 46.55 |
| 07/24/2026 15:59 | 2 | 46.55 |
| 07/24/2026 15:59 | 6 | 46.545 |
| 07/24/2026 15:59 | 59 | 46.55 |
| 07/24/2026 15:59 | 2 | 46.55 |
| 07/24/2026 15:59 | 6 | 46.55 |
| 07/24/2026 15:59 | 59 | 46.545 |
| 07/24/2026 15:59 | 25 | 46.545 |
| 07/24/2026 15:59 | 10 | 46.54 |
| 07/24/2026 15:59 | 10 | 46.535 |
| 07/24/2026 15:59 | 6 | 46.535 |
| 07/24/2026 15:59 | 1 | 46.535 |
| 07/24/2026 15:59 | 6 | 46.54 |
| 07/24/2026 15:59 | 4 | 46.535 |
| 07/24/2026 15:59 | 10 | 46.535 |
| 07/24/2026 15:59 | 10 | 46.55 |
| 07/24/2026 15:59 | 6 | 46.545 |
| 07/24/2026 15:59 | 3 | 46.545 |
| 07/24/2026 15:59 | 11 | 46.545 |
| 07/24/2026 15:59 | 11 | 46.54 |
| 07/24/2026 15:59 | 65 | 46.55 |
| 07/24/2026 15:59 | 21 | 46.55 |
| 07/24/2026 15:59 | 59 | 46.545 |
| 07/24/2026 15:59 | 15 | 46.545 |
| 07/24/2026 15:59 | 10 | 46.54 |
| 07/24/2026 15:59 | 155 | 46.56 |
| 07/24/2026 15:59 | 149 | 46.56 |
| 07/24/2026 15:59 | 1 | 46.56 |
| 07/24/2026 15:59 | 14 | 46.565 |
| 07/24/2026 15:59 | 6 | 46.57 |
| 07/24/2026 15:59 | 124 | 46.57 |
| 07/24/2026 15:59 | 6 | 46.57 |
| 07/24/2026 15:59 | 24 | 46.575 |
| 07/24/2026 15:59 | 25 | 46.57 |
| 07/24/2026 15:59 | 7 | 46.575 |
| 07/24/2026 15:59 | 27 | 46.58 |
| 07/24/2026 15:59 | 28 | 46.58 |
| 07/24/2026 15:59 | 7 | 46.58 |
| 07/24/2026 15:59 | 7 | 46.585 |
| 07/24/2026 15:59 | 26 | 46.585 |
| 07/24/2026 15:59 | 7 | 46.585 |
| 07/24/2026 15:59 | 39 | 46.585 |
| 07/24/2026 15:59 | 7 | 46.59 |
| 07/24/2026 15:59 | 14 | 46.60 |
| 07/24/2026 15:59 | 59 | 46.60 |
| 07/24/2026 15:59 | 58 | 46.60 |
| 07/24/2026 15:59 | 50 | 46.575 |
| 07/24/2026 15:59 | 14 | 46.58 |
| 07/24/2026 15:59 | 18 | 46.58 |
| 07/24/2026 15:59 | 4 | 46.595 |
| 07/24/2026 15:59 | 6 | 46.59 |
| 07/24/2026 15:59 | 9 | 46.59 |
| 07/24/2026 15:59 | 6 | 46.59 |
| 07/24/2026 15:59 | 26 | 46.59 |
| 07/24/2026 15:59 | 6 | 46.59 |
| 07/24/2026 15:59 | 24 | 46.595 |
| 07/24/2026 15:59 | 65 | 46.595 |
| 07/24/2026 15:59 | 24 | 46.595 |
| 07/24/2026 15:59 | 29 | 46.60 |
| 07/24/2026 15:59 | 65 | 46.60 |
| 07/24/2026 15:59 | 28 | 46.605 |
| 07/24/2026 15:59 | 19 | 46.615 |
| 07/24/2026 15:59 | 25 | 46.615 |
| 07/24/2026 15:59 | 346 | 46.615 |
| 07/24/2026 15:59 | 49 | 46.615 |
| 07/24/2026 15:59 | 5 | 46.615 |
| 07/24/2026 15:59 | 91 | 46.62 |
| 07/24/2026 15:59 | 48 | 46.62 |
| 07/24/2026 15:59 | 23 | 46.62 |
| 07/24/2026 15:59 | 26 | 46.59 |
| 07/24/2026 15:59 | 65 | 46.595 |
| 07/24/2026 15:59 | 24 | 46.595 |
| 07/24/2026 15:59 | 5 | 46.595 |
| 07/24/2026 15:59 | 100 | 46.60 |
| 07/24/2026 15:59 | 73 | 46.60 |
| 07/24/2026 15:59 | 29 | 46.60 |
| 07/24/2026 15:59 | 28 | 46.605 |
| 07/24/2026 15:59 | 65 | 46.605 |
| 07/24/2026 15:59 | 26 | 46.61 |
| 07/24/2026 15:59 | 65 | 46.61 |
| 07/24/2026 15:59 | 25 | 46.615 |
| 07/24/2026 15:59 | 14 | 46.615 |
| 07/24/2026 15:59 | 65 | 46.615 |
| 07/24/2026 15:59 | 22 | 46.615 |
| 07/24/2026 15:59 | 22 | 46.625 |
| 07/24/2026 15:59 | 29 | 46.615 |
| 07/24/2026 15:59 | 11 | 46.615 |
| 07/24/2026 15:59 | 3 | 46.625 |
| 07/24/2026 15:59 | 20 | 46.63 |
| 07/24/2026 15:59 | 56 | 46.63 |
| 07/24/2026 15:59 | 3 | 46.63 |
| 07/24/2026 15:59 | 21 | 46.635 |
| 07/24/2026 15:59 | 3 | 46.635 |
| 07/24/2026 15:59 | 18 | 46.62 |
| 07/24/2026 15:59 | 6 | 46.62 |
| 07/24/2026 15:59 | 3 | 46.62 |
| 07/24/2026 15:59 | 3 | 46.625 |
| 07/24/2026 15:59 | 36 | 46.64 |
| 07/24/2026 15:59 | 25 | 46.635 |
| 07/24/2026 15:59 | 30 | 46.635 |
| 07/24/2026 15:59 | 20 | 46.635 |
| 07/24/2026 15:59 | 126 | 46.64 |
| 07/24/2026 15:59 | 3 | 46.645 |
| 07/24/2026 15:59 | 14 | 46.645 |
| 07/24/2026 15:59 | 21 | 46.65 |
| 07/24/2026 15:59 | 28 | 46.65 |
| 07/24/2026 15:59 | 65 | 46.65 |
| 07/24/2026 15:59 | 11 | 46.65 |
| 07/24/2026 15:59 | 3 | 46.655 |
| 07/24/2026 15:59 | 3 | 46.66 |
| 07/24/2026 15:59 | 27 | 46.65 |
| 07/24/2026 15:59 | 196 | 46.635 |
| 07/24/2026 15:59 | 8 | 46.635 |
| 07/24/2026 15:59 | 93 | 46.635 |
| 07/24/2026 15:59 | 3 | 46.635 |
| 07/24/2026 15:59 | 54 | 46.64 |
| 07/24/2026 15:59 | 62 | 46.635 |
| 07/24/2026 15:59 | 25 | 46.635 |
| 07/24/2026 15:59 | 21 | 46.625 |
| 07/24/2026 15:59 | 3 | 46.625 |
| 07/24/2026 15:59 | 20 | 46.625 |
| 07/24/2026 15:59 | 5 | 46.625 |
| 07/24/2026 15:59 | 14 | 46.63 |
| 07/24/2026 15:59 | 14 | 46.635 |
| 07/24/2026 15:59 | 3 | 46.64 |
| 07/24/2026 15:59 | 10 | 46.645 |
| 07/24/2026 15:59 | 3 | 46.64 |
| 07/24/2026 15:59 | 68 | 46.64 |
| 07/24/2026 15:59 | 3 | 46.64 |
| 07/24/2026 15:59 | 8 | 46.64 |
| 07/24/2026 15:59 | 3 | 46.645 |
| 07/24/2026 15:59 | 3 | 46.645 |
| 07/24/2026 15:59 | 25 | 46.635 |
| 07/24/2026 15:59 | 3 | 46.635 |
| 07/24/2026 15:59 | 77 | 46.645 |
| 07/24/2026 15:59 | 29 | 46.645 |
| 07/24/2026 15:59 | 3 | 46.635 |
| 07/24/2026 15:59 | 3 | 46.635 |
| 07/24/2026 15:59 | 3 | 46.635 |
| 07/24/2026 15:59 | 3 | 46.635 |
| 07/24/2026 15:59 | 3 | 46.635 |
| 07/24/2026 15:59 | 17 | 46.625 |
| 07/24/2026 15:59 | 3 | 46.625 |
| 07/24/2026 15:59 | 3 | 46.63 |
| 07/24/2026 15:59 | 3 | 46.635 |
| 07/24/2026 15:59 | 3 | 46.635 |
| 07/24/2026 15:59 | 25 | 46.635 |
| 07/24/2026 15:59 | 3 | 46.64 |
| 07/24/2026 15:59 | 89 | 46.645 |
| 07/24/2026 15:59 | 29 | 46.645 |
| 07/24/2026 15:59 | 66 | 46.635 |
| 07/24/2026 15:59 | 5 | 46.635 |
| 07/24/2026 15:59 | 91 | 46.64 |
| 07/24/2026 15:59 | 6 | 46.645 |
| 07/24/2026 15:59 | 122 | 46.645 |
| 07/24/2026 15:59 | 5 | 46.645 |
| 07/24/2026 15:59 | 16 | 46.645 |
| 07/24/2026 15:59 | 5 | 46.64 |
| 07/24/2026 15:59 | 445 | 46.64 |
| 07/24/2026 15:59 | 3 | 46.63 |
| 07/24/2026 15:59 | 680 | 46.62 |
| 07/24/2026 15:59 | 212 | 46.62 |
| 07/24/2026 15:59 | 10 | 46.615 |
| 07/24/2026 15:59 | 16 | 46.61 |
| 07/24/2026 15:59 | 12 | 46.60 |
| 07/24/2026 15:59 | 154 | 46.605 |
| 07/24/2026 15:59 | 59 | 46.605 |
| 07/24/2026 15:59 | 14 | 46.605 |
| 07/24/2026 15:59 | 70 | 46.605 |
| 07/24/2026 15:59 | 2 | 46.615 |
| 07/24/2026 15:59 | 23 | 46.615 |
| 07/24/2026 15:59 | 16 | 46.62 |
| 07/24/2026 15:59 | 16 | 46.62 |
| 07/24/2026 15:59 | 76 | 46.62 |
| 07/24/2026 15:59 | 9 | 46.62 |
| 07/24/2026 15:59 | 862 | 46.62 |
| 07/24/2026 15:59 | 33 | 46.62 |
| 07/24/2026 15:59 | 16 | 46.62 |
| 07/24/2026 15:59 | 5 | 46.62 |
| 07/24/2026 15:59 | 59 | 46.62 |
| 07/24/2026 15:59 | 1245 | 46.62 |
| 07/24/2026 15:59 | 130 | 46.615 |
| 07/24/2026 15:59 | 295 | 46.62 |
| 07/24/2026 15:59 | 601 | 46.62 |
| 07/24/2026 15:59 | 466 | 46.62 |
| 07/24/2026 15:59 | 130 | 46.62 |
| 07/24/2026 15:59 | 32 | 46.62 |
| 07/24/2026 15:59 | 16 | 46.62 |
| 07/24/2026 15:59 | 1183 | 46.62 |
| 07/24/2026 15:59 | 62 | 46.62 |
| 07/24/2026 15:59 | 158 | 46.62 |
| 07/24/2026 15:59 | 663 | 46.62 |
| 07/24/2026 15:59 | 582 | 46.62 |
| 07/24/2026 15:59 | 16 | 46.61 |
| 07/24/2026 15:59 | 2 | 46.605 |
| 07/24/2026 15:59 | 2 | 46.605 |
| 07/24/2026 15:59 | 2 | 46.605 |
| 07/24/2026 15:59 | 20 | 46.60 |
| 07/24/2026 15:59 | 1 | 46.595 |
| 07/24/2026 15:59 | 73 | 46.595 |
| 07/24/2026 15:59 | 16 | 46.59 |
| 07/24/2026 15:59 | 18 | 46.59 |
| 07/24/2026 15:59 | 40 | 46.59 |
| 07/24/2026 15:59 | 18 | 46.585 |
| 07/24/2026 15:59 | 5 | 46.585 |
| 07/24/2026 15:59 | 48 | 46.585 |
| 07/24/2026 15:59 | 2 | 46.585 |
| 07/24/2026 15:59 | 180 | 46.59 |
| 07/24/2026 15:59 | 51 | 46.595 |
| 07/24/2026 15:59 | 2 | 46.585 |
| 07/24/2026 15:59 | 59 | 46.595 |
| 07/24/2026 15:59 | 21 | 46.595 |
| 07/24/2026 15:59 | 2 | 46.595 |
| 07/24/2026 15:59 | 66 | 46.60 |
| 07/24/2026 15:59 | 4 | 46.605 |
| 07/24/2026 15:59 | 14 | 46.605 |
| 07/24/2026 15:59 | 2 | 46.605 |
| 07/24/2026 15:59 | 25 | 46.61 |
| 07/24/2026 15:59 | 9 | 46.61 |
| 07/24/2026 15:59 | 2 | 46.605 |
| 07/24/2026 15:59 | 60 | 46.605 |
| 07/24/2026 15:59 | 75 | 46.605 |
| 07/24/2026 15:59 | 43 | 46.605 |
| 07/24/2026 15:59 | 59 | 46.60 |
| 07/24/2026 15:59 | 21 | 46.60 |
| 07/24/2026 15:59 | 22 | 46.595 |
| 07/24/2026 15:59 | 16 | 46.595 |
| 07/24/2026 15:59 | 19 | 46.59 |
| 07/24/2026 15:59 | 139 | 46.595 |
| 07/24/2026 15:59 | 18 | 46.59 |
| 07/24/2026 15:59 | 148 | 46.59 |
| 07/24/2026 15:59 | 144 | 46.59 |
| 07/24/2026 15:59 | 8 | 46.59 |
| 07/24/2026 15:58 | 2 | 46.59 |
| 07/24/2026 15:58 | 2 | 46.59 |
| 07/24/2026 15:58 | 18 | 46.59 |
| 07/24/2026 15:58 | 2 | 46.59 |
| 07/24/2026 15:58 | 2 | 46.595 |
| 07/24/2026 15:58 | 2 | 46.59 |
| 07/24/2026 15:58 | 151 | 46.59 |
| 07/24/2026 15:58 | 2 | 46.59 |
| 07/24/2026 15:58 | 2 | 46.59 |
| 07/24/2026 15:58 | 148 | 46.57 |
| 07/24/2026 15:58 | 2 | 46.57 |
| 07/24/2026 15:58 | 2 | 46.575 |
| 07/24/2026 15:58 | 14 | 46.575 |
| 07/24/2026 15:58 | 2 | 46.575 |
| 07/24/2026 15:58 | 94 | 46.58 |
| 07/24/2026 15:58 | 2 | 46.58 |
| 07/24/2026 15:58 | 2 | 46.58 |
| 07/24/2026 15:58 | 2 | 46.585 |
| 07/24/2026 15:58 | 2 | 46.59 |
| 07/24/2026 15:58 | 3 | 46.585 |
| 07/24/2026 15:58 | 16 | 46.585 |
| 07/24/2026 15:58 | 59 | 46.59 |
| 07/24/2026 15:58 | 16 | 46.585 |
| 07/24/2026 15:58 | 30 | 46.59 |
| 07/24/2026 15:58 | 100 | 46.585 |
| 07/24/2026 15:58 | 40 | 46.585 |
| 07/24/2026 15:58 | 19 | 46.585 |
| 07/24/2026 15:58 | 28 | 46.58 |
| 07/24/2026 15:58 | 2 | 46.58 |
| 07/24/2026 15:58 | 2 | 46.585 |
| 07/24/2026 15:58 | 23 | 46.57 |
| 07/24/2026 15:58 | 26 | 46.55 |
| 07/24/2026 15:58 | 60 | 46.555 |
| 07/24/2026 15:58 | 16 | 46.555 |
| 07/24/2026 15:58 | 20 | 46.56 |
| 07/24/2026 15:58 | 8 | 46.565 |
| 07/24/2026 15:58 | 2 | 46.555 |
| 07/24/2026 15:58 | 2 | 46.555 |
| 07/24/2026 15:58 | 2 | 46.555 |
| 07/24/2026 15:58 | 11 | 46.555 |
| 07/24/2026 15:58 | 16 | 46.555 |
| 07/24/2026 15:58 | 2 | 46.555 |
| 07/24/2026 15:58 | 2 | 46.56 |
| 07/24/2026 15:58 | 8 | 46.565 |
| 07/24/2026 15:58 | 17 | 46.56 |
| 07/24/2026 15:58 | 4 | 46.555 |
| 07/24/2026 15:58 | 16 | 46.555 |
| 07/24/2026 15:58 | 17 | 46.55 |
| 07/24/2026 15:58 | 235 | 46.565 |
| 07/24/2026 15:58 | 27 | 46.565 |
| 07/24/2026 15:58 | 67 | 46.565 |
| 07/24/2026 15:58 | 100 | 46.56 |
| 07/24/2026 15:58 | 29 | 46.56 |
| 07/24/2026 15:58 | 65 | 46.56 |
| 07/24/2026 15:58 | 177 | 46.555 |
| 07/24/2026 15:58 | 24 | 46.555 |
| 07/24/2026 15:58 | 189 | 46.55 |
| 07/24/2026 15:58 | 25 | 46.55 |
| 07/24/2026 15:58 | 62 | 46.55 |
| 07/24/2026 15:58 | 16 | 46.545 |
| 07/24/2026 15:58 | 27 | 46.545 |
| 07/24/2026 15:58 | 20 | 46.535 |
| 07/24/2026 15:58 | 16 | 46.535 |
| 07/24/2026 15:58 | 9 | 46.53 |
| 07/24/2026 15:58 | 100 | 46.545 |
| 07/24/2026 15:58 | 46 | 46.545 |
| 07/24/2026 15:58 | 148 | 46.545 |
| 07/24/2026 15:58 | 51 | 46.545 |
| 07/24/2026 15:58 | 97 | 46.545 |
| 07/24/2026 15:58 | 141 | 46.545 |
| 07/24/2026 15:58 | 2 | 46.55 |
| 07/24/2026 15:58 | 2 | 46.55 |
| 07/24/2026 15:58 | 4 | 46.555 |
| 07/24/2026 15:58 | 2 | 46.555 |
| 07/24/2026 15:58 | 16 | 46.555 |
| 07/24/2026 15:58 | 4 | 46.545 |
| 07/24/2026 15:58 | 4 | 46.55 |
| 07/24/2026 15:58 | 2 | 46.55 |
| 07/24/2026 15:58 | 5 | 46.55 |
| 07/24/2026 15:58 | 22 | 46.55 |
| 07/24/2026 15:58 | 9 | 46.555 |
| 07/24/2026 15:58 | 26 | 46.555 |
| 07/24/2026 15:58 | 5 | 46.555 |
| 07/24/2026 15:58 | 117 | 46.555 |
| 07/24/2026 15:58 | 45 | 46.555 |
| 07/24/2026 15:58 | 151 | 46.555 |
| 07/24/2026 15:58 | 18 | 46.555 |
| 07/24/2026 15:58 | 27 | 46.565 |
| 07/24/2026 15:58 | 48 | 46.575 |
| 07/24/2026 15:58 | 19 | 46.565 |
| 07/24/2026 15:58 | 46 | 46.57 |
| 07/24/2026 15:58 | 18 | 46.57 |
| 07/24/2026 15:58 | 20 | 46.575 |
| 07/24/2026 15:58 | 56 | 46.575 |
| 07/24/2026 15:58 | 42 | 46.58 |
| 07/24/2026 15:58 | 24 | 46.58 |
| 07/24/2026 15:58 | 5 | 46.58 |
| 07/24/2026 15:58 | 2 | 46.585 |
| 07/24/2026 15:58 | 56 | 46.605 |
| 07/24/2026 15:58 | 120 | 46.605 |
| 07/24/2026 15:58 | 21 | 46.60 |
| 07/24/2026 15:58 | 40 | 46.60 |
| 07/24/2026 15:58 | 56 | 46.60 |
| 07/24/2026 15:58 | 17 | 46.595 |
| 07/24/2026 15:58 | 120 | 46.595 |
| 07/24/2026 15:58 | 32 | 46.595 |
| 07/24/2026 15:58 | 2 | 46.57 |
| 07/24/2026 15:58 | 5 | 46.57 |
| 07/24/2026 15:58 | 5 | 46.57 |
| 07/24/2026 15:58 | 1 | 46.57 |
| 07/24/2026 15:58 | 46 | 46.565 |
| 07/24/2026 15:58 | 2 | 46.57 |
| 07/24/2026 15:58 | 2 | 46.57 |
| 07/24/2026 15:58 | 110 | 46.565 |
| 07/24/2026 15:58 | 19 | 46.565 |
| 07/24/2026 15:58 | 13 | 46.57 |
| 07/24/2026 15:58 | 13 | 46.57 |
| 07/24/2026 15:58 | 5 | 46.57 |
| 07/24/2026 15:58 | 2 | 46.575 |
| 07/24/2026 15:58 | 2 | 46.575 |
| 07/24/2026 15:58 | 2 | 46.58 |
| 07/24/2026 15:58 | 47 | 46.585 |
| 07/24/2026 15:58 | 3 | 46.585 |
| 07/24/2026 15:58 | 19 | 46.585 |
| 07/24/2026 15:58 | 10 | 46.59 |
| 07/24/2026 15:58 | 24 | 46.59 |
| 07/24/2026 15:58 | 52 | 46.59 |
| 07/24/2026 15:58 | 18 | 46.57 |
| 07/24/2026 15:58 | 47 | 46.57 |
| 07/24/2026 15:58 | 240 | 46.575 |
| 07/24/2026 15:58 | 17 | 46.575 |
| 07/24/2026 15:58 | 47 | 46.575 |
| 07/24/2026 15:58 | 3 | 46.58 |
| 07/24/2026 15:58 | 45 | 46.58 |
| 07/24/2026 15:58 | 11 | 46.585 |
| 07/24/2026 15:58 | 10 | 46.585 |
| 07/24/2026 15:58 | 64 | 46.59 |
| 07/24/2026 15:58 | 4 | 46.59 |
| 07/24/2026 15:58 | 59 | 46.585 |
| 07/24/2026 15:58 | 130 | 46.585 |
| 07/24/2026 15:58 | 4 | 46.585 |
| 07/24/2026 15:58 | 4 | 46.59 |
| 07/24/2026 15:58 | 97 | 46.595 |
| 07/24/2026 15:58 | 106 | 46.595 |
| 07/24/2026 15:58 | 17 | 46.595 |
| 07/24/2026 15:58 | 125 | 46.59 |
| 07/24/2026 15:58 | 130 | 46.58 |
| 07/24/2026 15:58 | 19 | 46.585 |
| 07/24/2026 15:58 | 23 | 46.585 |
| 07/24/2026 15:58 | 64 | 46.585 |
| 07/24/2026 15:58 | 17 | 46.575 |
| 07/24/2026 15:58 | 40 | 46.575 |
| 07/24/2026 15:58 | 20 | 46.56 |
| 07/24/2026 15:58 | 43 | 46.56 |
| 07/24/2026 15:58 | 14 | 46.56 |
| 07/24/2026 15:58 | 65 | 46.56 |
| 07/24/2026 15:58 | 20 | 46.56 |
| 07/24/2026 15:58 | 4 | 46.56 |
| 07/24/2026 15:58 | 59 | 46.565 |
| 07/24/2026 15:58 | 4 | 46.565 |
| 07/24/2026 15:58 | 8 | 46.57 |
| 07/24/2026 15:58 | 4 | 46.57 |
| 07/24/2026 15:58 | 3 | 46.575 |
| 07/24/2026 15:58 | 1 | 46.575 |
| 07/24/2026 15:58 | 5 | 46.56 |
| 07/24/2026 15:58 | 4 | 46.545 |
| 07/24/2026 15:58 | 130 | 46.545 |
| 07/24/2026 15:58 | 1 | 46.54 |
| 07/24/2026 15:58 | 4 | 46.535 |
| 07/24/2026 15:58 | 4 | 46.535 |
| 07/24/2026 15:58 | 5 | 46.54 |
| 07/24/2026 15:58 | 3 | 46.54 |
| 07/24/2026 15:58 | 66 | 46.545 |
| 07/24/2026 15:58 | 3 | 46.55 |
| 07/24/2026 15:58 | 14 | 46.55 |
| 07/24/2026 15:58 | 59 | 46.555 |
| 07/24/2026 15:58 | 69 | 46.525 |
| 07/24/2026 15:58 | 18 | 46.525 |
| 07/24/2026 15:58 | 14 | 46.525 |
| 07/24/2026 15:58 | 22 | 46.525 |
| 07/24/2026 15:58 | 17 | 46.53 |
| 07/24/2026 15:58 | 16 | 46.54 |
| 07/24/2026 15:58 | 16 | 46.555 |
| 07/24/2026 15:58 | 50 | 46.555 |
| 07/24/2026 15:58 | 97 | 46.54 |
| 07/24/2026 15:58 | 1 | 46.54 |
| 07/24/2026 15:58 | 20 | 46.53 |
| 07/24/2026 15:58 | 27 | 46.54 |
| 07/24/2026 15:58 | 16 | 46.54 |
| 07/24/2026 15:58 | 16 | 46.53 |
| 07/24/2026 15:58 | 23 | 46.54 |
| 07/24/2026 15:58 | 14 | 46.53 |
| 07/24/2026 15:58 | 16 | 46.545 |
| 07/24/2026 15:58 | 65 | 46.555 |
| 07/24/2026 15:58 | 69 | 46.555 |
| 07/24/2026 15:58 | 695 | 46.545 |
| 07/24/2026 15:58 | 107 | 46.545 |
| 07/24/2026 15:58 | 4 | 46.535 |
| 07/24/2026 15:58 | 16 | 46.535 |
| 07/24/2026 15:58 | 17 | 46.53 |
| 07/24/2026 15:58 | 60 | 46.53 |
| 07/24/2026 15:58 | 57 | 46.54 |
| 07/24/2026 15:58 | 400 | 46.54 |
| 07/24/2026 15:58 | 19 | 46.54 |
| 07/24/2026 15:58 | 17 | 46.53 |
| 07/24/2026 15:58 | 16 | 46.53 |
| 07/24/2026 15:58 | 53 | 46.505 |
| 07/24/2026 15:58 | 10 | 46.49 |
| 07/24/2026 15:58 | 9 | 46.495 |
| 07/24/2026 15:58 | 10 | 46.495 |
| 07/24/2026 15:58 | 10 | 46.50 |
| 07/24/2026 15:58 | 134 | 46.495 |
| 07/24/2026 15:58 | 8 | 46.495 |
| 07/24/2026 15:58 | 16 | 46.495 |
| 07/24/2026 15:58 | 16 | 46.495 |
| 07/24/2026 15:58 | 116 | 46.495 |
| 07/24/2026 15:58 | 78 | 46.495 |
| 07/24/2026 15:58 | 134 | 46.49 |
| 07/24/2026 15:58 | 148 | 46.49 |
| 07/24/2026 15:58 | 53 | 46.49 |
| 07/24/2026 15:58 | 1 | 46.49 |
| 07/24/2026 15:58 | 6 | 46.49 |
| 07/24/2026 15:58 | 72 | 46.485 |
| 07/24/2026 15:58 | 131 | 46.48 |
| 07/24/2026 15:58 | 3 | 46.475 |
| 07/24/2026 15:58 | 134 | 46.48 |
| 07/24/2026 15:58 | 50 | 46.48 |
| 07/24/2026 15:58 | 16 | 46.465 |
| 07/24/2026 15:58 | 3 | 46.45 |
| 07/24/2026 15:58 | 16 | 46.45 |
| 07/24/2026 15:58 | 3 | 46.455 |
| 07/24/2026 15:58 | 40 | 46.455 |
| 07/24/2026 15:58 | 16 | 46.45 |
| 07/24/2026 15:58 | 16 | 46.465 |
| 07/24/2026 15:58 | 400 | 46.47 |
| 07/24/2026 15:58 | 400 | 46.47 |
| 07/24/2026 15:58 | 46 | 46.47 |
| 07/24/2026 15:58 | 3 | 46.465 |
| 07/24/2026 15:58 | 16 | 46.465 |
| 07/24/2026 15:58 | 22 | 46.465 |
| 07/24/2026 15:58 | 3 | 46.46 |
| 07/24/2026 15:58 | 16 | 46.46 |
| 07/24/2026 15:58 | 16 | 46.455 |
| 07/24/2026 15:58 | 16 | 46.445 |
| 07/24/2026 15:58 | 21 | 46.445 |
| 07/24/2026 15:58 | 2 | 46.44 |
| 07/24/2026 15:58 | 14 | 46.44 |
| 07/24/2026 15:58 | 20 | 46.45 |
| 07/24/2026 15:58 | 2 | 46.45 |
| 07/24/2026 15:58 | 13 | 46.45 |
| 07/24/2026 15:58 | 9 | 46.45 |
| 07/24/2026 15:58 | 41 | 46.435 |
| 07/24/2026 15:58 | 2 | 46.44 |
| 07/24/2026 15:57 | 6 | 46.455 |
| 07/24/2026 15:57 | 2 | 46.455 |
| 07/24/2026 15:57 | 6 | 46.445 |
| 07/24/2026 15:57 | 10 | 46.445 |
| 07/24/2026 15:57 | 20 | 46.44 |
| 07/24/2026 15:57 | 3 | 46.435 |
| 07/24/2026 15:57 | 116 | 46.445 |
| 07/24/2026 15:57 | 62 | 46.44 |
| 07/24/2026 15:57 | 17 | 46.44 |
| 07/24/2026 15:57 | 49 | 46.44 |
| 07/24/2026 15:57 | 56 | 46.44 |
| 07/24/2026 15:57 | 64 | 46.435 |
| 07/24/2026 15:57 | 192 | 46.435 |
| 07/24/2026 15:57 | 21 | 46.435 |
| 07/24/2026 15:57 | 54 | 46.435 |
| 07/24/2026 15:57 | 3 | 46.445 |
| 07/24/2026 15:57 | 59 | 46.445 |
| 07/24/2026 15:57 | 96 | 46.45 |
| 07/24/2026 15:57 | 59 | 46.45 |
| 07/24/2026 15:57 | 16 | 46.455 |
| 07/24/2026 15:57 | 83 | 46.47 |
| 07/24/2026 15:57 | 9 | 46.47 |
| 07/24/2026 15:57 | 6 | 46.47 |
| 07/24/2026 15:57 | 16 | 46.47 |
| 07/24/2026 15:57 | 32 | 46.47 |
| 07/24/2026 15:57 | 9 | 46.46 |
| 07/24/2026 15:57 | 9 | 46.46 |
| 07/24/2026 15:57 | 2 | 46.46 |
| 07/24/2026 15:57 | 17 | 46.46 |
| 07/24/2026 15:57 | 2 | 46.46 |
| 07/24/2026 15:57 | 2 | 46.46 |
| 07/24/2026 15:57 | 3 | 46.46 |
| 07/24/2026 15:57 | 345 | 46.455 |
| 07/24/2026 15:57 | 18 | 46.455 |
| 07/24/2026 15:57 | 400 | 46.45 |
| 07/24/2026 15:57 | 20 | 46.45 |
| 07/24/2026 15:57 | 28 | 46.435 |
| 07/24/2026 15:57 | 7 | 46.43 |
| 07/24/2026 15:57 | 23 | 46.43 |
| 07/24/2026 15:57 | 48 | 46.43 |
| 07/24/2026 15:57 | 22 | 46.43 |
| 07/24/2026 15:57 | 50 | 46.41 |
| 07/24/2026 15:57 | 300 | 46.41 |
| 07/24/2026 15:57 | 19 | 46.41 |
| 07/24/2026 15:57 | 50 | 46.405 |
| 07/24/2026 15:57 | 16 | 46.40 |
| 07/24/2026 15:57 | 58 | 46.40 |
| 07/24/2026 15:57 | 91 | 46.39 |
| 07/24/2026 15:57 | 7 | 46.385 |
| 07/24/2026 15:57 | 3 | 46.385 |
| 07/24/2026 15:57 | 16 | 46.385 |
| 07/24/2026 15:57 | 16 | 46.385 |
| 07/24/2026 15:57 | 92 | 46.385 |
| 07/24/2026 15:57 | 6 | 46.40 |
| 07/24/2026 15:57 | 19 | 46.41 |
| 07/24/2026 15:57 | 3 | 46.405 |
| 07/24/2026 15:57 | 3 | 46.405 |
| 07/24/2026 15:57 | 53 | 46.405 |
| 07/24/2026 15:57 | 3 | 46.41 |
| 07/24/2026 15:57 | 3 | 46.40 |
| 07/24/2026 15:57 | 3 | 46.40 |
| 07/24/2026 15:57 | 39 | 46.40 |
| 07/24/2026 15:57 | 3 | 46.40 |
| 07/24/2026 15:57 | 20 | 46.405 |
| 07/24/2026 15:57 | 11 | 46.405 |
| 07/24/2026 15:57 | 3 | 46.405 |
| 07/24/2026 15:57 | 3 | 46.41 |
| 07/24/2026 15:57 | 28 | 46.41 |
| 07/24/2026 15:57 | 3 | 46.41 |
| 07/24/2026 15:57 | 14 | 46.415 |
| 07/24/2026 15:57 | 3 | 46.415 |
| 07/24/2026 15:57 | 53 | 46.42 |
| 07/24/2026 15:57 | 10 | 46.43 |
| 07/24/2026 15:57 | 12 | 46.43 |
| 07/24/2026 15:57 | 8 | 46.42 |
| 07/24/2026 15:57 | 6 | 46.42 |
| 07/24/2026 15:57 | 42 | 46.42 |
| 07/24/2026 15:57 | 7 | 46.42 |
| 07/24/2026 15:57 | 16 | 46.42 |
| 07/24/2026 15:57 | 4 | 46.42 |
| 07/24/2026 15:57 | 3 | 46.425 |
| 07/24/2026 15:57 | 3 | 46.425 |
| 07/24/2026 15:57 | 7 | 46.425 |
| 07/24/2026 15:57 | 3 | 46.42 |
| 07/24/2026 15:57 | 16 | 46.42 |
| 07/24/2026 15:57 | 19 | 46.41 |
| 07/24/2026 15:57 | 50 | 46.41 |
| 07/24/2026 15:57 | 4 | 46.41 |
| 07/24/2026 15:57 | 147 | 46.41 |
| 07/24/2026 15:57 | 4 | 46.415 |
| 07/24/2026 15:57 | 14 | 46.42 |
| 07/24/2026 15:57 | 38 | 46.42 |
| 07/24/2026 15:57 | 14 | 46.42 |
| 07/24/2026 15:57 | 3 | 46.425 |
| 07/24/2026 15:57 | 4 | 46.43 |
| 07/24/2026 15:57 | 13 | 46.445 |
| 07/24/2026 15:57 | 16 | 46.445 |
| 07/24/2026 15:57 | 230 | 46.44 |
| 07/24/2026 15:57 | 16 | 46.445 |
| 07/24/2026 15:57 | 4 | 46.445 |
| 07/24/2026 15:57 | 16 | 46.45 |
| 07/24/2026 15:57 | 16 | 46.45 |
| 07/24/2026 15:57 | 41 | 46.43 |
| 07/24/2026 15:57 | 4 | 46.43 |
| 07/24/2026 15:57 | 19 | 46.43 |
| 07/24/2026 15:57 | 18 | 46.435 |
| 07/24/2026 15:57 | 58 | 46.435 |
| 07/24/2026 15:57 | 14 | 46.435 |
| 07/24/2026 15:57 | 4 | 46.435 |
| 07/24/2026 15:57 | 4 | 46.44 |
| 07/24/2026 15:57 | 58 | 46.435 |
| 07/24/2026 15:57 | 74 | 46.435 |
| 07/24/2026 15:57 | 19 | 46.43 |
| 07/24/2026 15:57 | 59 | 46.43 |
| 07/24/2026 15:57 | 4 | 46.42 |
| 07/24/2026 15:57 | 18 | 46.435 |
| 07/24/2026 15:57 | 167 | 46.435 |
| 07/24/2026 15:57 | 4 | 46.43 |
| 07/24/2026 15:57 | 40 | 46.425 |
| 07/24/2026 15:57 | 4 | 46.42 |
| 07/24/2026 15:57 | 4 | 46.415 |
| 07/24/2026 15:57 | 54 | 46.415 |
| 07/24/2026 15:57 | 4 | 46.41 |
| 07/24/2026 15:57 | 4 | 46.41 |
| 07/24/2026 15:57 | 2 | 46.41 |
| 07/24/2026 15:57 | 4 | 46.41 |
| 07/24/2026 15:57 | 90 | 46.41 |
| 07/24/2026 15:57 | 2 | 46.405 |
| 07/24/2026 15:57 | 2 | 46.405 |
| 07/24/2026 15:57 | 55 | 46.41 |
| 07/24/2026 15:57 | 56 | 46.38 |
| 07/24/2026 15:57 | 4 | 46.38 |
| 07/24/2026 15:57 | 4 | 46.385 |
| 07/24/2026 15:57 | 28 | 46.39 |
| 07/24/2026 15:57 | 55 | 46.385 |
| 07/24/2026 15:57 | 4 | 46.39 |
| 07/24/2026 15:57 | 34 | 46.385 |
| 07/24/2026 15:57 | 14 | 46.385 |
| 07/24/2026 15:57 | 2 | 46.39 |
| 07/24/2026 15:57 | 23 | 46.395 |
| 07/24/2026 15:57 | 5 | 46.385 |
| 07/24/2026 15:57 | 26 | 46.39 |
| 07/24/2026 15:57 | 16 | 46.39 |
| 07/24/2026 15:57 | 16 | 46.39 |
| 07/24/2026 15:57 | 33 | 46.39 |
| 07/24/2026 15:57 | 12 | 46.39 |
| 07/24/2026 15:57 | 7 | 46.39 |
| 07/24/2026 15:57 | 5 | 46.385 |
| 07/24/2026 15:57 | 5 | 46.375 |
| 07/24/2026 15:57 | 14 | 46.375 |
| 07/24/2026 15:57 | 16 | 46.39 |
| 07/24/2026 15:57 | 3 | 46.40 |
| 07/24/2026 15:57 | 20 | 46.40 |
| 07/24/2026 15:57 | 11 | 46.40 |
| 07/24/2026 15:57 | 3 | 46.40 |
| 07/24/2026 15:57 | 39 | 46.395 |
| 07/24/2026 15:57 | 16 | 46.39 |
| 07/24/2026 15:57 | 39 | 46.39 |
| 07/24/2026 15:57 | 4 | 46.39 |
| 07/24/2026 15:57 | 16 | 46.375 |
| 07/24/2026 15:57 | 16 | 46.37 |
| 07/24/2026 15:57 | 16 | 46.385 |
| 07/24/2026 15:57 | 50 | 46.385 |
| 07/24/2026 15:57 | 19 | 46.385 |
| 07/24/2026 15:57 | 65 | 46.38 |
| 07/24/2026 15:57 | 20 | 46.38 |
| 07/24/2026 15:57 | 158 | 46.385 |
| 07/24/2026 15:57 | 14 | 46.39 |
| 07/24/2026 15:56 | 8 | 46.395 |
| 07/24/2026 15:56 | 17 | 46.395 |
| 07/24/2026 15:56 | 8 | 46.395 |
| 07/24/2026 15:56 | 16 | 46.395 |
| 07/24/2026 15:56 | 14 | 46.395 |
| 07/24/2026 15:56 | 2 | 46.395 |
| 07/24/2026 15:56 | 12 | 46.395 |
| 07/24/2026 15:56 | 38 | 46.395 |
| 07/24/2026 15:56 | 2 | 46.395 |
| 07/24/2026 15:56 | 3 | 46.395 |
| 07/24/2026 15:56 | 11 | 46.395 |
| 07/24/2026 15:56 | 59 | 46.40 |
| 07/24/2026 15:56 | 3 | 46.40 |
| 07/24/2026 15:56 | 1 | 46.405 |
| 07/24/2026 15:56 | 63 | 46.405 |
| 07/24/2026 15:56 | 20 | 46.405 |
| 07/24/2026 15:56 | 50 | 46.40 |
| 07/24/2026 15:56 | 3 | 46.40 |
| 07/24/2026 15:56 | 21 | 46.40 |
| 07/24/2026 15:56 | 21 | 46.40 |
| 07/24/2026 15:56 | 140 | 46.405 |
| 07/24/2026 15:56 | 142 | 46.405 |
| 07/24/2026 15:56 | 155 | 46.41 |
| 07/24/2026 15:56 | 3 | 46.415 |
| 07/24/2026 15:56 | 3 | 46.42 |
| 07/24/2026 15:56 | 3 | 46.415 |
| 07/24/2026 15:56 | 16 | 46.415 |
| 07/24/2026 15:56 | 14 | 46.43 |
| 07/24/2026 15:56 | 3 | 46.435 |
| 07/24/2026 15:56 | 14 | 46.44 |
| 07/24/2026 15:56 | 3 | 46.45 |
| 07/24/2026 15:56 | 3 | 46.45 |
| 07/24/2026 15:56 | 8 | 46.46 |
| 07/24/2026 15:56 | 16 | 46.465 |
| 07/24/2026 15:56 | 50 | 46.465 |
| 07/24/2026 15:56 | 16 | 46.465 |
| 07/24/2026 15:56 | 14 | 46.455 |
| 07/24/2026 15:56 | 42 | 46.455 |
| 07/24/2026 15:56 | 16 | 46.46 |
| 07/24/2026 15:56 | 117 | 46.47 |
| 07/24/2026 15:56 | 25 | 46.47 |
| 07/24/2026 15:56 | 59 | 46.47 |
| 07/24/2026 15:56 | 43 | 46.465 |
| 07/24/2026 15:56 | 16 | 46.465 |
| 07/24/2026 15:56 | 36 | 46.465 |
| 07/24/2026 15:56 | 12 | 46.465 |
| 07/24/2026 15:56 | 18 | 46.455 |
| 07/24/2026 15:56 | 16 | 46.45 |
| 07/24/2026 15:56 | 3 | 46.435 |
| 07/24/2026 15:56 | 16 | 46.435 |
| 07/24/2026 15:56 | 12 | 46.44 |
| 07/24/2026 15:56 | 16 | 46.44 |
| 07/24/2026 15:56 | 2 | 46.435 |
| 07/24/2026 15:56 | 41 | 46.425 |
| 07/24/2026 15:56 | 3 | 46.425 |
| 07/24/2026 15:56 | 3 | 46.43 |
| 07/24/2026 15:56 | 28 | 46.425 |
| 07/24/2026 15:56 | 3 | 46.425 |
| 07/24/2026 15:56 | 3 | 46.43 |
| 07/24/2026 15:56 | 18 | 46.415 |
| 07/24/2026 15:56 | 12 | 46.415 |
| 07/24/2026 15:56 | 3 | 46.415 |
| 07/24/2026 15:56 | 42 | 46.42 |
| 07/24/2026 15:56 | 3 | 46.42 |
| 07/24/2026 15:56 | 3 | 46.425 |
| 07/24/2026 15:56 | 3 | 46.425 |
| 07/24/2026 15:56 | 62 | 46.43 |
| 07/24/2026 15:56 | 72 | 46.43 |
| 07/24/2026 15:56 | 3 | 46.42 |
| 07/24/2026 15:56 | 42 | 46.415 |
| 07/24/2026 15:56 | 16 | 46.415 |
| 07/24/2026 15:56 | 3 | 46.415 |
| 07/24/2026 15:56 | 3 | 46.42 |
| 07/24/2026 15:56 | 3 | 46.415 |
| 07/24/2026 15:56 | 42 | 46.415 |
| 07/24/2026 15:56 | 6 | 46.415 |
| 07/24/2026 15:56 | 3 | 46.415 |
| 07/24/2026 15:56 | 3 | 46.42 |
| 07/24/2026 15:56 | 3 | 46.415 |
| 07/24/2026 15:56 | 18 | 46.415 |
| 07/24/2026 15:56 | 57 | 46.415 |
| 07/24/2026 15:56 | 11 | 46.42 |
| 07/24/2026 15:56 | 16 | 46.42 |
| 07/24/2026 15:56 | 3 | 46.425 |
| 07/24/2026 15:56 | 16 | 46.425 |
| 07/24/2026 15:56 | 31 | 46.415 |
| 07/24/2026 15:56 | 16 | 46.41 |
| 07/24/2026 15:56 | 6 | 46.405 |
| 07/24/2026 15:56 | 16 | 46.405 |
| 07/24/2026 15:56 | 21 | 46.40 |
| 07/24/2026 15:56 | 59 | 46.40 |
| 07/24/2026 15:56 | 4 | 46.405 |
| 07/24/2026 15:56 | 14 | 46.405 |
| 07/24/2026 15:56 | 4 | 46.41 |
| 07/24/2026 15:56 | 56 | 46.41 |
| 07/24/2026 15:56 | 4 | 46.41 |
| 07/24/2026 15:56 | 4 | 46.415 |
| 07/24/2026 15:56 | 4 | 46.415 |
| 07/24/2026 15:56 | 4 | 46.42 |
| 07/24/2026 15:56 | 100 | 46.425 |
| 07/24/2026 15:56 | 56 | 46.425 |
| 07/24/2026 15:56 | 20 | 46.425 |
| 07/24/2026 15:56 | 16 | 46.435 |
| 07/24/2026 15:56 | 56 | 46.445 |
| 07/24/2026 15:56 | 4 | 46.445 |
| 07/24/2026 15:56 | 100 | 46.455 |
| 07/24/2026 15:56 | 64 | 46.455 |
| 07/24/2026 15:56 | 18 | 46.455 |
| 07/24/2026 15:56 | 4 | 46.435 |
| 07/24/2026 15:56 | 4 | 46.435 |
| 07/24/2026 15:56 | 4 | 46.435 |
| 07/24/2026 15:56 | 39 | 46.43 |
| 07/24/2026 15:56 | 5 | 46.435 |
| 07/24/2026 15:56 | 22 | 46.43 |
| 07/24/2026 15:56 | 10 | 46.425 |
| 07/24/2026 15:56 | 5 | 46.445 |
| 07/24/2026 15:56 | 15 | 46.445 |
| 07/24/2026 15:56 | 50 | 46.445 |
| 07/24/2026 15:56 | 21 | 46.445 |
| 07/24/2026 15:56 | 5 | 46.445 |
| 07/24/2026 15:56 | 5 | 46.45 |
| 07/24/2026 15:56 | 66 | 46.435 |
| 07/24/2026 15:56 | 5 | 46.44 |
| 07/24/2026 15:56 | 180 | 46.44 |
| 07/24/2026 15:56 | 5 | 46.44 |
| 07/24/2026 15:56 | 49 | 46.44 |
| 07/24/2026 15:56 | 6 | 46.44 |
| 07/24/2026 15:56 | 76 | 46.45 |
| 07/24/2026 15:56 | 67 | 46.42 |
| 07/24/2026 15:56 | 50 | 46.40 |
| 07/24/2026 15:56 | 21 | 46.40 |
| 07/24/2026 15:56 | 6 | 46.40 |
| 07/24/2026 15:56 | 6 | 46.405 |
| 07/24/2026 15:56 | 35 | 46.405 |
| 07/24/2026 15:56 | 8 | 46.405 |
| 07/24/2026 15:56 | 110 | 46.395 |
| 07/24/2026 15:56 | 67 | 46.395 |
| 07/24/2026 15:56 | 9 | 46.385 |
| 07/24/2026 15:56 | 80 | 46.385 |
| 07/24/2026 15:56 | 16 | 46.385 |
| 07/24/2026 15:56 | 17 | 46.385 |
| 07/24/2026 15:56 | 98 | 46.385 |
| 07/24/2026 15:56 | 62 | 46.385 |
| 07/24/2026 15:56 | 19 | 46.385 |
| 07/24/2026 15:56 | 73 | 46.375 |
| 07/24/2026 15:56 | 13 | 46.375 |
| 07/24/2026 15:56 | 21 | 46.375 |
| 07/24/2026 15:56 | 6 | 46.36 |
| 07/24/2026 15:56 | 6 | 46.36 |
| 07/24/2026 15:56 | 6 | 46.36 |
| 07/24/2026 15:56 | 100 | 46.37 |
| 07/24/2026 15:56 | 18 | 46.37 |
| 07/24/2026 15:56 | 50 | 46.37 |
| 07/24/2026 15:56 | 14 | 46.37 |
| 07/24/2026 15:56 | 24 | 46.37 |
| 07/24/2026 15:56 | 6 | 46.35 |
| 07/24/2026 15:56 | 11 | 46.36 |
| 07/24/2026 15:56 | 30 | 46.345 |
| 07/24/2026 15:56 | 18 | 46.345 |
| 07/24/2026 15:56 | 17 | 46.35 |
| 07/24/2026 15:56 | 56 | 46.35 |
| 07/24/2026 15:56 | 14 | 46.35 |
| 07/24/2026 15:56 | 28 | 46.355 |
| 07/24/2026 15:56 | 14 | 46.355 |
| 07/24/2026 15:56 | 8 | 46.36 |
| 07/24/2026 15:56 | 128 | 46.36 |
| 07/24/2026 15:56 | 16 | 46.36 |
| 07/24/2026 15:56 | 7 | 46.365 |
| 07/24/2026 15:56 | 7 | 46.365 |
| 07/24/2026 15:56 | 65 | 46.395 |
| 07/24/2026 15:56 | 25 | 46.40 |
| 07/24/2026 15:56 | 10 | 46.425 |
| 07/24/2026 15:56 | 48 | 46.425 |
| 07/24/2026 15:56 | 16 | 46.425 |
| 07/24/2026 15:56 | 2 | 46.42 |
| 07/24/2026 15:56 | 16 | 46.415 |
| 07/24/2026 15:56 | 100 | 46.42 |
| 07/24/2026 15:56 | 169 | 46.42 |
| 07/24/2026 15:56 | 106 | 46.405 |
| 07/24/2026 15:56 | 13 | 46.405 |
| 07/24/2026 15:56 | 100 | 46.40 |
| 07/24/2026 15:56 | 217 | 46.40 |
| 07/24/2026 15:56 | 1172 | 46.40 |
| 07/24/2026 15:56 | 16 | 46.40 |
| 07/24/2026 15:56 | 10 | 46.40 |
| 07/24/2026 15:56 | 107 | 46.40 |
| 07/24/2026 15:56 | 160 | 46.40 |
| 07/24/2026 15:56 | 29 | 46.40 |
| 07/24/2026 15:56 | 6 | 46.40 |
| 07/24/2026 15:56 | 5 | 46.395 |
| 07/24/2026 15:56 | 10 | 46.39 |
| 07/24/2026 15:56 | 3 | 46.39 |
| 07/24/2026 15:56 | 3 | 46.39 |
| 07/24/2026 15:56 | 20 | 46.38 |
| 07/24/2026 15:56 | 78 | 46.38 |
| 07/24/2026 15:56 | 59 | 46.38 |
| 07/24/2026 15:56 | 24 | 46.38 |
| 07/24/2026 15:56 | 16 | 46.385 |
| 07/24/2026 15:56 | 3 | 46.385 |
| 07/24/2026 15:56 | 59 | 46.395 |
| 07/24/2026 15:56 | 75 | 46.395 |
| 07/24/2026 15:56 | 100 | 46.39 |
| 07/24/2026 15:56 | 22 | 46.39 |
| 07/24/2026 15:56 | 59 | 46.39 |
| 07/24/2026 15:56 | 3 | 46.38 |
| 07/24/2026 15:56 | 3 | 46.38 |
| 07/24/2026 15:56 | 3 | 46.39 |
| 07/24/2026 15:56 | 19 | 46.365 |
| 07/24/2026 15:56 | 59 | 46.37 |
| 07/24/2026 15:56 | 18 | 46.37 |
| 07/24/2026 15:56 | 6 | 46.375 |
| 07/24/2026 15:56 | 3 | 46.375 |
| 07/24/2026 15:56 | 3 | 46.38 |
| 07/24/2026 15:56 | 56 | 46.385 |
| 07/24/2026 15:56 | 13 | 46.385 |
| 07/24/2026 15:56 | 9 | 46.38 |
| 07/24/2026 15:56 | 13 | 46.38 |
| 07/24/2026 15:56 | 19 | 46.375 |
| 07/24/2026 15:56 | 44 | 46.365 |
| 07/24/2026 15:56 | 13 | 46.365 |
| 07/24/2026 15:56 | 56 | 46.36 |
| 07/24/2026 15:56 | 22 | 46.36 |
| 07/24/2026 15:56 | 4 | 46.345 |
| 07/24/2026 15:56 | 4 | 46.35 |
| 07/24/2026 15:56 | 16 | 46.35 |
| 07/24/2026 15:56 | 18 | 46.345 |
| 07/24/2026 15:56 | 21 | 46.35 |
| 07/24/2026 15:56 | 4 | 46.35 |
| 07/24/2026 15:56 | 15 | 46.36 |
| 07/24/2026 15:56 | 27 | 46.36 |
| 07/24/2026 15:56 | 2 | 46.36 |
| 07/24/2026 15:56 | 2 | 46.365 |
| 07/24/2026 15:56 | 4 | 46.365 |
| 07/24/2026 15:56 | 15 | 46.36 |
| 07/24/2026 15:56 | 20 | 46.36 |
| 07/24/2026 15:56 | 4 | 46.36 |
| 07/24/2026 15:56 | 4 | 46.365 |
| 07/24/2026 15:56 | 21 | 46.375 |
| 07/24/2026 15:56 | 4 | 46.355 |
| 07/24/2026 15:56 | 4 | 46.355 |
| 07/24/2026 15:56 | 5 | 46.35 |
| 07/24/2026 15:55 | 5 | 46.355 |
| 07/24/2026 15:55 | 5 | 46.355 |
| 07/24/2026 15:55 | 5 | 46.355 |
| 07/24/2026 15:55 | 5 | 46.36 |
| 07/24/2026 15:55 | 94 | 46.35 |
| 07/24/2026 15:55 | 12 | 46.35 |
| 07/24/2026 15:55 | 5 | 46.35 |
| 07/24/2026 15:55 | 5 | 46.345 |
| 07/24/2026 15:55 | 5 | 46.35 |
| 07/24/2026 15:55 | 5 | 46.345 |
| 07/24/2026 15:55 | 5 | 46.365 |
| 07/24/2026 15:55 | 64 | 46.365 |
| 07/24/2026 15:55 | 64 | 46.365 |
| 07/24/2026 15:55 | 5 | 46.36 |
| 07/24/2026 15:55 | 2 | 46.37 |
| 07/24/2026 15:55 | 128 | 46.37 |
| 07/24/2026 15:55 | 16 | 46.37 |
| 07/24/2026 15:55 | 53 | 46.37 |
| 07/24/2026 15:55 | 16 | 46.37 |
| 07/24/2026 15:55 | 16 | 46.375 |
| 07/24/2026 15:55 | 31 | 46.375 |
| 07/24/2026 15:55 | 1 | 46.375 |
| 07/24/2026 15:55 | 16 | 46.375 |
| 07/24/2026 15:55 | 16 | 46.37 |
| 07/24/2026 15:55 | 16 | 46.37 |
| 07/24/2026 15:55 | 29 | 46.365 |
| 07/24/2026 15:55 | 3 | 46.365 |
| 07/24/2026 15:55 | 16 | 46.365 |
| 07/24/2026 15:55 | 10 | 46.355 |
| 07/24/2026 15:55 | 30 | 46.355 |
| 07/24/2026 15:55 | 65 | 46.36 |
| 07/24/2026 15:55 | 55 | 46.36 |
| 07/24/2026 15:55 | 69 | 46.36 |
| 07/24/2026 15:55 | 5 | 46.345 |
| 07/24/2026 15:55 | 17 | 46.35 |
| 07/24/2026 15:55 | 5 | 46.35 |
| 07/24/2026 15:55 | 21 | 46.355 |
| 07/24/2026 15:55 | 5 | 46.355 |
| 07/24/2026 15:55 | 59 | 46.35 |
| 07/24/2026 15:55 | 5 | 46.35 |
| 07/24/2026 15:55 | 32 | 46.35 |
| 07/24/2026 15:55 | 59 | 46.355 |
| 07/24/2026 15:55 | 5 | 46.355 |
| 07/24/2026 15:55 | 5 | 46.36 |
| 07/24/2026 15:55 | 62 | 46.36 |
| 07/24/2026 15:55 | 99 | 46.36 |
| 07/24/2026 15:55 | 5 | 46.36 |
| 07/24/2026 15:55 | 5 | 46.365 |
| 07/24/2026 15:55 | 5 | 46.37 |
| 07/24/2026 15:55 | 62 | 46.37 |
| 07/24/2026 15:55 | 195 | 46.365 |
| 07/24/2026 15:55 | 5 | 46.365 |
| 07/24/2026 15:55 | 5 | 46.37 |
| 07/24/2026 15:55 | 10 | 46.37 |
| 07/24/2026 15:55 | 5 | 46.365 |
| 07/24/2026 15:55 | 19 | 46.365 |
| 07/24/2026 15:55 | 64 | 46.365 |
| 07/24/2026 15:55 | 5 | 46.365 |
| 07/24/2026 15:55 | 5 | 46.37 |
| 07/24/2026 15:55 | 65 | 46.365 |
| 07/24/2026 15:55 | 5 | 46.365 |
| 07/24/2026 15:55 | 5 | 46.37 |
| 07/24/2026 15:55 | 50 | 46.365 |
| 07/24/2026 15:55 | 19 | 46.365 |
| 07/24/2026 15:55 | 5 | 46.365 |
| 07/24/2026 15:55 | 64 | 46.37 |
| 07/24/2026 15:55 | 18 | 46.37 |
| 07/24/2026 15:55 | 5 | 46.37 |
| 07/24/2026 15:55 | 5 | 46.375 |
| 07/24/2026 15:55 | 10 | 46.38 |
| 07/24/2026 15:55 | 5 | 46.375 |
| 07/24/2026 15:55 | 26 | 46.36 |
| 07/24/2026 15:55 | 5 | 46.34 |
| 07/24/2026 15:55 | 17 | 46.35 |
| 07/24/2026 15:55 | 16 | 46.35 |
| 07/24/2026 15:55 | 5 | 46.35 |
| 07/24/2026 15:55 | 14 | 46.34 |
| 07/24/2026 15:55 | 18 | 46.345 |
| 07/24/2026 15:55 | 139 | 46.35 |
| 07/24/2026 15:55 | 199 | 46.35 |
| 07/24/2026 15:55 | 5 | 46.35 |
| 07/24/2026 15:55 | 50 | 46.35 |
| 07/24/2026 15:55 | 5 | 46.345 |
| 07/24/2026 15:55 | 5 | 46.33 |
| 07/24/2026 15:55 | 55 | 46.335 |
| 07/24/2026 15:55 | 20 | 46.335 |
| 07/24/2026 15:55 | 16 | 46.335 |
| 07/24/2026 15:55 | 2 | 46.335 |
| 07/24/2026 15:55 | 3 | 46.335 |
| 07/24/2026 15:55 | 5 | 46.34 |
| 07/24/2026 15:55 | 1 | 46.34 |
| 07/24/2026 15:55 | 3 | 46.34 |
| 07/24/2026 15:55 | 1 | 46.345 |
| 07/24/2026 15:55 | 6 | 46.355 |
| 07/24/2026 15:55 | 16 | 46.35 |
| 07/24/2026 15:55 | 6 | 46.35 |
| 07/24/2026 15:55 | 1030 | 46.365 |
| 07/24/2026 15:55 | 65 | 46.365 |
| 07/24/2026 15:55 | 19 | 46.365 |
| 07/24/2026 15:55 | 16 | 46.365 |
| 07/24/2026 15:55 | 10 | 46.36 |
| 07/24/2026 15:55 | 43 | 46.36 |
| 07/24/2026 15:55 | 40 | 46.355 |
| 07/24/2026 15:55 | 6 | 46.355 |
| 07/24/2026 15:55 | 400 | 46.365 |
| 07/24/2026 15:55 | 19 | 46.365 |
| 07/24/2026 15:55 | 65 | 46.365 |
| 07/24/2026 15:55 | 100 | 46.36 |
| 07/24/2026 15:55 | 62 | 46.36 |
| 07/24/2026 15:55 | 20 | 46.36 |
| 07/24/2026 15:55 | 86 | 46.355 |
| 07/24/2026 15:55 | 65 | 46.355 |
| 07/24/2026 15:55 | 14 | 46.34 |
| 07/24/2026 15:55 | 60 | 46.34 |
| 07/24/2026 15:55 | 42 | 46.35 |
| 07/24/2026 15:55 | 3 | 46.35 |
| 07/24/2026 15:55 | 18 | 46.35 |
| 07/24/2026 15:55 | 16 | 46.35 |
| 07/24/2026 15:55 | 50 | 46.365 |
| 07/24/2026 15:55 | 18 | 46.37 |
| 07/24/2026 15:55 | 3 | 46.37 |
| 07/24/2026 15:55 | 19 | 46.37 |
| 07/24/2026 15:55 | 52 | 46.37 |
| 07/24/2026 15:55 | 4 | 46.355 |
| 07/24/2026 15:55 | 16 | 46.355 |
| 07/24/2026 15:55 | 6 | 46.355 |
| 07/24/2026 15:55 | 38 | 46.35 |
| 07/24/2026 15:55 | 50 | 46.355 |
| 07/24/2026 15:55 | 6 | 46.355 |
| 07/24/2026 15:55 | 16 | 46.36 |
| 07/24/2026 15:55 | 25 | 46.38 |
| 07/24/2026 15:55 | 13 | 46.38 |
| 07/24/2026 15:55 | 7 | 46.38 |
| 07/24/2026 15:55 | 1 | 46.38 |
| 07/24/2026 15:55 | 7 | 46.38 |
| 07/24/2026 15:55 | 7 | 46.385 |
| 07/24/2026 15:55 | 95 | 46.38 |
| 07/24/2026 15:55 | 239 | 46.38 |
| 07/24/2026 15:55 | 592 | 46.38 |
| 07/24/2026 15:55 | 966 | 46.38 |
| 07/24/2026 15:55 | 47 | 46.39 |
| 07/24/2026 15:55 | 5 | 46.39 |
| 07/24/2026 15:55 | 10 | 46.395 |
| 07/24/2026 15:55 | 9 | 46.395 |
| 07/24/2026 15:55 | 2 | 46.395 |
| 07/24/2026 15:55 | 3 | 46.395 |
| 07/24/2026 15:55 | 2 | 46.395 |
| 07/24/2026 15:55 | 16 | 46.40 |
| 07/24/2026 15:55 | 8 | 46.40 |
| 07/24/2026 15:55 | 8 | 46.40 |
| 07/24/2026 15:55 | 16 | 46.40 |
| 07/24/2026 15:55 | 66 | 46.37 |
| 07/24/2026 15:55 | 18 | 46.37 |
| 07/24/2026 15:55 | 65 | 46.37 |
| 07/24/2026 15:55 | 30 | 46.35 |
| 07/24/2026 15:55 | 54 | 46.35 |
| 07/24/2026 15:55 | 500 | 46.35 |
| 07/24/2026 15:55 | 16 | 46.355 |
| 07/24/2026 15:55 | 5 | 46.37 |
| 07/24/2026 15:55 | 12 | 46.36 |
| 07/24/2026 15:55 | 16 | 46.36 |
| 07/24/2026 15:55 | 16 | 46.36 |
| 07/24/2026 15:55 | 6 | 46.36 |
| 07/24/2026 15:55 | 20 | 46.36 |
| 07/24/2026 15:55 | 21 | 46.355 |
| 07/24/2026 15:55 | 17 | 46.35 |
| 07/24/2026 15:55 | 49 | 46.35 |
| 07/24/2026 15:55 | 49 | 46.355 |
| 07/24/2026 15:55 | 16 | 46.355 |
| 07/24/2026 15:55 | 21 | 46.355 |
| 07/24/2026 15:55 | 14 | 46.355 |
| 07/24/2026 15:55 | 16 | 46.36 |
| 07/24/2026 15:55 | 50 | 46.36 |
| 07/24/2026 15:55 | 3 | 46.355 |
| 07/24/2026 15:55 | 16 | 46.355 |
| 07/24/2026 15:55 | 49 | 46.345 |
| 07/24/2026 15:55 | 18 | 46.345 |
| 07/24/2026 15:55 | 28 | 46.345 |
| 07/24/2026 15:55 | 18 | 46.345 |
| 07/24/2026 15:55 | 78 | 46.34 |
| 07/24/2026 15:55 | 59 | 46.34 |
| 07/24/2026 15:55 | 57 | 46.32 |
| 07/24/2026 15:55 | 8 | 46.32 |
| 07/24/2026 15:55 | 4 | 46.32 |
| 07/24/2026 15:55 | 4 | 46.325 |
| 07/24/2026 15:55 | 19 | 46.32 |
| 07/24/2026 15:55 | 18 | 46.325 |
| 07/24/2026 15:55 | 47 | 46.325 |
| 07/24/2026 15:55 | 4 | 46.33 |
| 07/24/2026 15:55 | 5 | 46.33 |
| 07/24/2026 15:55 | 4 | 46.335 |
| 07/24/2026 15:55 | 6 | 46.335 |
| 07/24/2026 15:55 | 44 | 46.335 |
| 07/24/2026 15:55 | 10 | 46.34 |
| 07/24/2026 15:55 | 16 | 46.345 |
| 07/24/2026 15:55 | 4 | 46.345 |
| 07/24/2026 15:55 | 4 | 46.35 |
| 07/24/2026 15:55 | 3 | 46.35 |
| 07/24/2026 15:55 | 4 | 46.36 |
| 07/24/2026 15:55 | 8 | 46.38 |
| 07/24/2026 15:55 | 16 | 46.38 |
| 07/24/2026 15:55 | 12 | 46.38 |
| 07/24/2026 15:55 | 22 | 46.38 |
| 07/24/2026 15:55 | 37 | 46.38 |
| 07/24/2026 15:55 | 16 | 46.365 |
| 07/24/2026 15:55 | 4 | 46.365 |
| 07/24/2026 15:55 | 9 | 46.375 |
| 07/24/2026 15:55 | 16 | 46.37 |
| 07/24/2026 15:55 | 4 | 46.36 |
| 07/24/2026 15:55 | 59 | 46.365 |
| 07/24/2026 15:55 | 946 | 46.37 |
| 07/24/2026 15:55 | 4 | 46.375 |
| 07/24/2026 15:55 | 9 | 46.39 |
| 07/24/2026 15:55 | 16 | 46.39 |
| 07/24/2026 15:55 | 5 | 46.39 |
| 07/24/2026 15:55 | 7 | 46.395 |
| 07/24/2026 15:55 | 4 | 46.395 |
| 07/24/2026 15:55 | 3 | 46.395 |
| 07/24/2026 15:55 | 2 | 46.395 |
| 07/24/2026 15:55 | 4 | 46.40 |
| 07/24/2026 15:55 | 10 | 46.41 |
| 07/24/2026 15:55 | 4 | 46.405 |
| 07/24/2026 15:55 | 16 | 46.40 |
| 07/24/2026 15:55 | 21 | 46.40 |
| 07/24/2026 15:55 | 4 | 46.40 |
| 07/24/2026 15:55 | 4 | 46.405 |
| 07/24/2026 15:55 | 9 | 46.41 |
| 07/24/2026 15:55 | 50 | 46.40 |
| 07/24/2026 15:55 | 3 | 46.40 |
| 07/24/2026 15:55 | 16 | 46.40 |
| 07/24/2026 15:55 | 4 | 46.405 |
| 07/24/2026 15:55 | 16 | 46.40 |
| 07/24/2026 15:55 | 17 | 46.40 |
| 07/24/2026 15:55 | 4 | 46.40 |
| 07/24/2026 15:55 | 20 | 46.405 |
| 07/24/2026 15:55 | 21 | 46.375 |
| 07/24/2026 15:55 | 400 | 46.38 |
| 07/24/2026 15:55 | 20 | 46.38 |
| 07/24/2026 15:55 | 50 | 46.38 |
| 07/24/2026 15:55 | 140 | 46.38 |
| 07/24/2026 15:55 | 50 | 46.385 |
| 07/24/2026 15:55 | 19 | 46.385 |
| 07/24/2026 15:55 | 400 | 46.39 |
| 07/24/2026 15:55 | 50 | 46.39 |
| 07/24/2026 15:55 | 18 | 46.39 |
| 07/24/2026 15:55 | 65 | 46.395 |
| 07/24/2026 15:55 | 17 | 46.395 |
| 07/24/2026 15:55 | 21 | 46.40 |
| 07/24/2026 15:55 | 59 | 46.40 |
| 07/24/2026 15:55 | 20 | 46.405 |
| 07/24/2026 15:55 | 59 | 46.405 |
| 07/24/2026 15:55 | 59 | 46.41 |
| 07/24/2026 15:55 | 19 | 46.41 |
| 07/24/2026 15:55 | 9 | 46.415 |
| 07/24/2026 15:55 | 4 | 46.42 |
| 07/24/2026 15:55 | 9 | 46.42 |
| 07/24/2026 15:55 | 15 | 46.42 |
| 07/24/2026 15:55 | 6 | 46.415 |
| 07/24/2026 15:55 | 14 | 46.405 |
| 07/24/2026 15:55 | 132 | 46.405 |
| 07/24/2026 15:55 | 50 | 46.405 |
| 07/24/2026 15:55 | 20 | 46.405 |
| 07/24/2026 15:55 | 93 | 46.40 |
| 07/24/2026 15:55 | 40 | 46.40 |
| 07/24/2026 15:55 | 4 | 46.385 |
| 07/24/2026 15:55 | 91 | 46.385 |
| 07/24/2026 15:55 | 62 | 46.385 |
| 07/24/2026 15:55 | 19 | 46.385 |
| 07/24/2026 15:55 | 4 | 46.385 |
| 07/24/2026 15:55 | 4 | 46.39 |
| 07/24/2026 15:55 | 21 | 46.40 |
| 07/24/2026 15:55 | 15 | 46.41 |
| 07/24/2026 15:55 | 20 | 46.415 |
| 07/24/2026 15:55 | 125 | 46.42 |
| 07/24/2026 15:55 | 20 | 46.425 |
| 07/24/2026 15:55 | 29 | 46.42 |
| 07/24/2026 15:55 | 4 | 46.43 |
| 07/24/2026 15:55 | 4 | 46.435 |
| 07/24/2026 15:55 | 62 | 46.435 |
| 07/24/2026 15:55 | 8 | 46.44 |
| 07/24/2026 15:55 | 16 | 46.445 |
| 07/24/2026 15:55 | 62 | 46.445 |
| 07/24/2026 15:55 | 15 | 46.445 |
| 07/24/2026 15:55 | 62 | 46.46 |
| 07/24/2026 15:55 | 24 | 46.46 |
| 07/24/2026 15:55 | 8 | 46.465 |
| 07/24/2026 15:55 | 29 | 46.465 |
| 07/24/2026 15:55 | 16 | 46.46 |
| 07/24/2026 15:55 | 17 | 46.46 |
| 07/24/2026 15:54 | 84 | 46.46 |
| 07/24/2026 15:54 | 64 | 46.46 |
| 07/24/2026 15:54 | 27 | 46.435 |
| 07/24/2026 15:54 | 112 | 46.435 |
| 07/24/2026 15:54 | 21 | 46.435 |
| 07/24/2026 15:54 | 17 | 46.44 |
| 07/24/2026 15:54 | 4 | 46.44 |
| 07/24/2026 15:54 | 4 | 46.445 |
| 07/24/2026 15:54 | 15 | 46.45 |
| 07/24/2026 15:54 | 4 | 46.455 |
| 07/24/2026 15:54 | 5 | 46.455 |
| 07/24/2026 15:54 | 5 | 46.465 |
| 07/24/2026 15:54 | 4 | 46.47 |
| 07/24/2026 15:54 | 1 | 46.475 |
| 07/24/2026 15:54 | 5 | 46.475 |
| 07/24/2026 15:54 | 16 | 46.465 |
| 07/24/2026 15:54 | 16 | 46.465 |
| 07/24/2026 15:54 | 130 | 46.455 |
| 07/24/2026 15:54 | 16 | 46.455 |
| 07/24/2026 15:54 | 126 | 46.455 |
| 07/24/2026 15:54 | 16 | 46.455 |
| 07/24/2026 15:54 | 5 | 46.46 |
| 07/24/2026 15:54 | 5 | 46.47 |
| 07/24/2026 15:54 | 3 | 46.475 |
| 07/24/2026 15:54 | 5 | 46.475 |
| 07/24/2026 15:54 | 5 | 46.475 |
| 07/24/2026 15:54 | 5 | 46.475 |
| 07/24/2026 15:54 | 56 | 46.475 |
| 07/24/2026 15:54 | 8 | 46.475 |
| 07/24/2026 15:54 | 5 | 46.48 |
| 07/24/2026 15:54 | 5 | 46.495 |
| 07/24/2026 15:54 | 6 | 46.505 |
| 07/24/2026 15:54 | 19 | 46.52 |
| 07/24/2026 15:54 | 16 | 46.52 |
| 07/24/2026 15:54 | 3 | 46.515 |
| 07/24/2026 15:54 | 34 | 46.52 |
| 07/24/2026 15:54 | 15 | 46.535 |
| 07/24/2026 15:54 | 20 | 46.535 |
| 07/24/2026 15:54 | 4 | 46.535 |
| 07/24/2026 15:54 | 2 | 46.535 |
| 07/24/2026 15:54 | 6 | 46.535 |
| 07/24/2026 15:54 | 59 | 46.54 |
| 07/24/2026 15:54 | 16 | 46.53 |
| 07/24/2026 15:54 | 16 | 46.53 |
| 07/24/2026 15:54 | 12 | 46.53 |
| 07/24/2026 15:54 | 32 | 46.53 |
| 07/24/2026 15:54 | 16 | 46.53 |
| 07/24/2026 15:54 | 4 | 46.53 |
| 07/24/2026 15:54 | 20 | 46.535 |
| 07/24/2026 15:54 | 6 | 46.545 |
| 07/24/2026 15:54 | 12 | 46.54 |
| 07/24/2026 15:54 | 4 | 46.54 |
| 07/24/2026 15:54 | 15 | 46.54 |
| 07/24/2026 15:54 | 4 | 46.54 |
| 07/24/2026 15:54 | 16 | 46.545 |
| 07/24/2026 15:54 | 250 | 46.525 |
| 07/24/2026 15:54 | 21 | 46.525 |
| 07/24/2026 15:54 | 68 | 46.525 |
| 07/24/2026 15:54 | 20 | 46.53 |
| 07/24/2026 15:54 | 148 | 46.53 |
| 07/24/2026 15:54 | 50 | 46.53 |
| 07/24/2026 15:54 | 24 | 46.535 |
| 07/24/2026 15:54 | 56 | 46.535 |
| 07/24/2026 15:54 | 23 | 46.54 |
| 07/24/2026 15:54 | 69 | 46.54 |
| 07/24/2026 15:54 | 69 | 46.555 |
| 07/24/2026 15:54 | 7 | 46.555 |
| 07/24/2026 15:54 | 2 | 46.56 |
| 07/24/2026 15:54 | 2 | 46.565 |
| 07/24/2026 15:54 | 7 | 46.565 |
| 07/24/2026 15:54 | 2 | 46.565 |
| 07/24/2026 15:54 | 2 | 46.565 |
| 07/24/2026 15:54 | 7 | 46.56 |
| 07/24/2026 15:54 | 21 | 46.56 |
| 07/24/2026 15:54 | 162 | 46.565 |
| 07/24/2026 15:54 | 113 | 46.565 |
| 07/24/2026 15:54 | 7 | 46.555 |
| 07/24/2026 15:54 | 7 | 46.55 |
| 07/24/2026 15:54 | 7 | 46.545 |
| 07/24/2026 15:54 | 62 | 46.54 |
| 07/24/2026 15:54 | 76 | 46.54 |
| 07/24/2026 15:54 | 4 | 46.555 |
| 07/24/2026 15:54 | 16 | 46.555 |
| 07/24/2026 15:54 | 16 | 46.555 |
| 07/24/2026 15:54 | 5 | 46.555 |
| 07/24/2026 15:54 | 15 | 46.555 |
| 07/24/2026 15:54 | 47 | 46.555 |
| 07/24/2026 15:54 | 15 | 46.555 |
| 07/24/2026 15:54 | 39 | 46.57 |
| 07/24/2026 15:54 | 216 | 46.575 |
| 07/24/2026 15:54 | 750 | 46.575 |
| 07/24/2026 15:54 | 38 | 46.575 |
| 07/24/2026 15:54 | 16 | 46.575 |
| 07/24/2026 15:54 | 17 | 46.575 |
| 07/24/2026 15:54 | 16 | 46.565 |
| 07/24/2026 15:54 | 23 | 46.56 |
| 07/24/2026 15:54 | 68 | 46.56 |
| 07/24/2026 15:54 | 23 | 46.535 |
| 07/24/2026 15:54 | 24 | 46.535 |
| 07/24/2026 15:54 | 69 | 46.54 |
| 07/24/2026 15:54 | 15 | 46.54 |
| 07/24/2026 15:54 | 23 | 46.54 |
| 07/24/2026 15:54 | 69 | 46.545 |
| 07/24/2026 15:54 | 22 | 46.545 |
| 07/24/2026 15:54 | 45 | 46.535 |
| 07/24/2026 15:54 | 14 | 46.535 |
| 07/24/2026 15:54 | 16 | 46.535 |
| 07/24/2026 15:54 | 2 | 46.535 |
| 07/24/2026 15:54 | 76 | 46.525 |
| 07/24/2026 15:54 | 88 | 46.525 |
| 07/24/2026 15:54 | 69 | 46.525 |
| 07/24/2026 15:54 | 80 | 46.515 |
| 07/24/2026 15:54 | 1 | 46.525 |
| 07/24/2026 15:54 | 16 | 46.515 |
| 07/24/2026 15:54 | 107 | 46.51 |
| 07/24/2026 15:54 | 108 | 46.505 |
| 07/24/2026 15:54 | 50 | 46.495 |
| 07/24/2026 15:54 | 130 | 46.50 |
| 07/24/2026 15:54 | 16 | 46.50 |
| 07/24/2026 15:54 | 9 | 46.50 |
| 07/24/2026 15:54 | 218 | 46.495 |
| 07/24/2026 15:54 | 182 | 46.495 |
| 07/24/2026 15:54 | 16 | 46.495 |
| 07/24/2026 15:54 | 16 | 46.49 |
| 07/24/2026 15:54 | 24 | 46.49 |
| 07/24/2026 15:54 | 1 | 46.48 |
| 07/24/2026 15:54 | 2 | 46.48 |
| 07/24/2026 15:54 | 9 | 46.48 |
| 07/24/2026 15:54 | 3 | 46.48 |
| 07/24/2026 15:54 | 10 | 46.48 |
| 07/24/2026 15:54 | 12 | 46.48 |
| 07/24/2026 15:54 | 7 | 46.495 |
| 07/24/2026 15:54 | 16 | 46.49 |
| 07/24/2026 15:54 | 3 | 46.475 |
| 07/24/2026 15:54 | 1 | 46.47 |
| 07/24/2026 15:54 | 2 | 46.47 |
| 07/24/2026 15:54 | 3 | 46.465 |
| 07/24/2026 15:54 | 3 | 46.46 |
| 07/24/2026 15:54 | 21 | 46.46 |
| 07/24/2026 15:54 | 40 | 46.45 |
| 07/24/2026 15:54 | 23 | 46.45 |
| 07/24/2026 15:54 | 22 | 46.455 |
| 07/24/2026 15:54 | 15 | 46.455 |
| 07/24/2026 15:54 | 41 | 46.455 |
| 07/24/2026 15:54 | 21 | 46.46 |
| 07/24/2026 15:54 | 70 | 46.46 |
| 07/24/2026 15:54 | 16 | 46.465 |
| 07/24/2026 15:54 | 3 | 46.47 |
| 07/24/2026 15:54 | 3 | 46.47 |
| 07/24/2026 15:54 | 3 | 46.47 |
| 07/24/2026 15:54 | 3 | 46.465 |
| 07/24/2026 15:54 | 3 | 46.465 |
| 07/24/2026 15:54 | 3 | 46.46 |
| 07/24/2026 15:54 | 126 | 46.46 |
| 07/24/2026 15:54 | 4 | 46.455 |
| 07/24/2026 15:54 | 246 | 46.455 |
| 07/24/2026 15:54 | 4 | 46.45 |
| 07/24/2026 15:54 | 4 | 46.45 |
| 07/24/2026 15:54 | 4 | 46.45 |
| 07/24/2026 15:54 | 4 | 46.45 |
| 07/24/2026 15:54 | 70 | 46.45 |
| 07/24/2026 15:54 | 164 | 46.43 |
| 07/24/2026 15:54 | 70 | 46.425 |
| 07/24/2026 15:54 | 58 | 46.425 |
| 07/24/2026 15:54 | 70 | 46.42 |
| 07/24/2026 15:54 | 6 | 46.42 |
| 07/24/2026 15:54 | 4 | 46.42 |
| 07/24/2026 15:54 | 4 | 46.41 |
| 07/24/2026 15:54 | 23 | 46.41 |
| 07/24/2026 15:54 | 4 | 46.40 |
| 07/24/2026 15:54 | 30 | 46.40 |
| 07/24/2026 15:54 | 67 | 46.41 |
| 07/24/2026 15:54 | 14 | 46.41 |
| 07/24/2026 15:54 | 5 | 46.41 |
| 07/24/2026 15:54 | 22 | 46.41 |
| 07/24/2026 15:54 | 4 | 46.41 |
| 07/24/2026 15:54 | 5 | 46.415 |
| 07/24/2026 15:54 | 41 | 46.415 |
| 07/24/2026 15:54 | 4 | 46.415 |
| 07/24/2026 15:54 | 70 | 46.41 |
| 07/24/2026 15:54 | 15 | 46.41 |
| 07/24/2026 15:54 | 22 | 46.41 |
| 07/24/2026 15:54 | 87 | 46.41 |
| 07/24/2026 15:54 | 66 | 46.425 |
| 07/24/2026 15:54 | 4 | 46.425 |
| 07/24/2026 15:54 | 4 | 46.42 |
| 07/24/2026 15:54 | 4 | 46.415 |
| 07/24/2026 15:54 | 3 | 46.435 |
| 07/24/2026 15:54 | 4 | 46.425 |
| 07/24/2026 15:54 | 1 | 46.42 |
| 07/24/2026 15:54 | 1 | 46.42 |
| 07/24/2026 15:54 | 15 | 46.42 |
| 07/24/2026 15:54 | 52 | 46.435 |
| 07/24/2026 15:54 | 70 | 46.435 |
| 07/24/2026 15:54 | 4 | 46.435 |
| 07/24/2026 15:54 | 65 | 46.43 |
| 07/24/2026 15:54 | 4 | 46.43 |
| 07/24/2026 15:54 | 4 | 46.425 |
| 07/24/2026 15:54 | 15 | 46.435 |
| 07/24/2026 15:54 | 70 | 46.415 |
| 07/24/2026 15:54 | 5 | 46.415 |
| 07/24/2026 15:54 | 39 | 46.41 |
| 07/24/2026 15:54 | 15 | 46.42 |
| 07/24/2026 15:54 | 5 | 46.425 |
| 07/24/2026 15:54 | 10 | 46.425 |
| 07/24/2026 15:54 | 15 | 46.435 |
| 07/24/2026 15:54 | 161 | 46.435 |
| 07/24/2026 15:54 | 18 | 46.44 |
| 07/24/2026 15:54 | 5 | 46.44 |
| 07/24/2026 15:54 | 84 | 46.44 |
| 07/24/2026 15:54 | 44 | 46.44 |
| 07/24/2026 15:54 | 16 | 46.44 |
| 07/24/2026 15:54 | 100 | 46.45 |
| 07/24/2026 15:54 | 50 | 46.46 |
| 07/24/2026 15:54 | 1 | 46.47 |
| 07/24/2026 15:54 | 1 | 46.47 |
| 07/24/2026 15:54 | 1 | 46.48 |
| 07/24/2026 15:54 | 5 | 46.485 |
| 07/24/2026 15:54 | 9 | 46.48 |
| 07/24/2026 15:54 | 11 | 46.49 |
| 07/24/2026 15:54 | 4 | 46.49 |
| 07/24/2026 15:54 | 10 | 46.50 |
| 07/24/2026 15:54 | 12 | 46.49 |
| 07/24/2026 15:54 | 15 | 46.495 |
| 07/24/2026 15:54 | 27 | 46.50 |
| 07/24/2026 15:54 | 64 | 46.50 |
| 07/24/2026 15:54 | 39 | 46.50 |
| 07/24/2026 15:54 | 70 | 46.505 |
| 07/24/2026 15:54 | 21 | 46.505 |
| 07/24/2026 15:54 | 26 | 46.495 |
| 07/24/2026 15:54 | 16 | 46.49 |
| 07/24/2026 15:54 | 15 | 46.49 |
| 07/24/2026 15:54 | 65 | 46.49 |
| 07/24/2026 15:54 | 62 | 46.49 |
| 07/24/2026 15:54 | 24 | 46.49 |
| 07/24/2026 15:54 | 15 | 46.495 |
| 07/24/2026 15:54 | 15 | 46.50 |
| 07/24/2026 15:54 | 22 | 46.50 |
| 07/24/2026 15:54 | 47 | 46.505 |
| 07/24/2026 15:54 | 21 | 46.505 |
| 07/24/2026 15:54 | 22 | 46.50 |
| 07/24/2026 15:54 | 24 | 46.49 |
| 07/24/2026 15:54 | 23 | 46.495 |
| 07/24/2026 15:54 | 3 | 46.51 |
| 07/24/2026 15:54 | 12 | 46.51 |
| 07/24/2026 15:54 | 3 | 46.52 |
| 07/24/2026 15:54 | 3 | 46.52 |
| 07/24/2026 15:54 | 48 | 46.525 |
| 07/24/2026 15:54 | 125 | 46.525 |
| 07/24/2026 15:54 | 69 | 46.525 |
| 07/24/2026 15:54 | 3 | 46.52 |
| 07/24/2026 15:54 | 105 | 46.515 |
| 07/24/2026 15:54 | 3 | 46.51 |
| 07/24/2026 15:54 | 19 | 46.51 |
| 07/24/2026 15:54 | 56 | 46.51 |
| 07/24/2026 15:54 | 4 | 46.51 |
| 07/24/2026 15:54 | 21 | 46.505 |
| 07/24/2026 15:54 | 70 | 46.505 |
| 07/24/2026 15:54 | 54 | 46.505 |
| 07/24/2026 15:54 | 3 | 46.50 |
| 07/24/2026 15:54 | 2 | 46.50 |
| 07/24/2026 15:54 | 1 | 46.50 |
| 07/24/2026 15:54 | 2 | 46.50 |
| 07/24/2026 15:54 | 14 | 46.495 |
| 07/24/2026 15:54 | 2 | 46.495 |
| 07/24/2026 15:54 | 3 | 46.495 |
| 07/24/2026 15:53 | 2 | 46.50 |
| 07/24/2026 15:53 | 4 | 46.495 |
| 07/24/2026 15:53 | 24 | 46.49 |
| 07/24/2026 15:53 | 24 | 46.49 |
| 07/24/2026 15:53 | 16 | 46.49 |
| 07/24/2026 15:53 | 16 | 46.495 |
| 07/24/2026 15:53 | 4 | 46.50 |
| 07/24/2026 15:53 | 1 | 46.50 |
| 07/24/2026 15:53 | 4 | 46.50 |
| 07/24/2026 15:53 | 4 | 46.50 |
| 07/24/2026 15:53 | 4 | 46.50 |
| 07/24/2026 15:53 | 4 | 46.50 |
| 07/24/2026 15:53 | 4 | 46.50 |
| 07/24/2026 15:53 | 4 | 46.50 |
| 07/24/2026 15:53 | 16 | 46.51 |
| 07/24/2026 15:53 | 4 | 46.51 |
| 07/24/2026 15:53 | 4 | 46.50 |
| 07/24/2026 15:53 | 4 | 46.495 |
| 07/24/2026 15:53 | 72 | 46.49 |
| 07/24/2026 15:53 | 2 | 46.485 |
| 07/24/2026 15:53 | 2 | 46.485 |
| 07/24/2026 15:53 | 4 | 46.485 |
| 07/24/2026 15:53 | 70 | 46.48 |
| 07/24/2026 15:53 | 4 | 46.48 |
| 07/24/2026 15:53 | 21 | 46.48 |
| 07/24/2026 15:53 | 4 | 46.485 |
| 07/24/2026 15:53 | 3 | 46.485 |
| 07/24/2026 15:53 | 14 | 46.485 |
| 07/24/2026 15:53 | 16 | 46.485 |
| 07/24/2026 15:53 | 16 | 46.485 |
| 07/24/2026 15:53 | 20 | 46.485 |
| 07/24/2026 15:53 | 4 | 46.485 |
| 07/24/2026 15:53 | 4 | 46.48 |
| 07/24/2026 15:53 | 4 | 46.485 |
| 07/24/2026 15:53 | 4 | 46.485 |
| 07/24/2026 15:53 | 4 | 46.485 |
| 07/24/2026 15:53 | 4 | 46.485 |
| 07/24/2026 15:53 | 4 | 46.485 |
| 07/24/2026 15:53 | 4 | 46.485 |
| 07/24/2026 15:53 | 4 | 46.485 |
| 07/24/2026 15:53 | 4 | 46.485 |
| 07/24/2026 15:53 | 4 | 46.485 |
| 07/24/2026 15:53 | 20 | 46.485 |
| 07/24/2026 15:53 | 4 | 46.485 |
| 07/24/2026 15:53 | 21 | 46.48 |
| 07/24/2026 15:53 | 4 | 46.48 |
| 07/24/2026 15:53 | 4 | 46.485 |
| 07/24/2026 15:53 | 4 | 46.485 |
| 07/24/2026 15:53 | 40 | 46.485 |
| 07/24/2026 15:53 | 15 | 46.485 |
| 07/24/2026 15:53 | 15 | 46.49 |
| 07/24/2026 15:53 | 4 | 46.495 |
| 07/24/2026 15:53 | 5 | 46.50 |
| 07/24/2026 15:53 | 15 | 46.495 |
| 07/24/2026 15:53 | 102 | 46.505 |
| 07/24/2026 15:53 | 5 | 46.50 |
| 07/24/2026 15:53 | 22 | 46.50 |
| 07/24/2026 15:53 | 5 | 46.495 |
| 07/24/2026 15:53 | 100 | 46.495 |
| 07/24/2026 15:53 | 23 | 46.495 |
| 07/24/2026 15:53 | 5 | 46.485 |
| 07/24/2026 15:53 | 1 | 46.485 |
| 07/24/2026 15:53 | 99 | 46.485 |
| 07/24/2026 15:53 | 5 | 46.485 |
| 07/24/2026 15:53 | 44 | 46.535 |
| 07/24/2026 15:53 | 69 | 46.535 |
| 07/24/2026 15:53 | 4 | 46.52 |
| 07/24/2026 15:53 | 4 | 46.52 |
| 07/24/2026 15:53 | 4 | 46.52 |
| 07/24/2026 15:53 | 69 | 46.52 |
| 07/24/2026 15:53 | 22 | 46.52 |
| 07/24/2026 15:53 | 4 | 46.525 |
| 07/24/2026 15:53 | 15 | 46.53 |
| 07/24/2026 15:53 | 6 | 46.53 |
| 07/24/2026 15:53 | 71 | 46.505 |
| 07/24/2026 15:53 | 15 | 46.505 |
| 07/24/2026 15:53 | 49 | 46.50 |
| 07/24/2026 15:53 | 32 | 46.495 |
| 07/24/2026 15:53 | 68 | 46.495 |
| 07/24/2026 15:53 | 24 | 46.49 |
| 07/24/2026 15:53 | 5 | 46.49 |
| 07/24/2026 15:53 | 15 | 46.495 |
| 07/24/2026 15:53 | 112 | 46.495 |
| 07/24/2026 15:53 | 14 | 46.495 |
| 07/24/2026 15:53 | 2 | 46.495 |
| 07/24/2026 15:53 | 5 | 46.50 |
| 07/24/2026 15:53 | 48 | 46.52 |
| 07/24/2026 15:53 | 29 | 46.52 |
| 07/24/2026 15:53 | 22 | 46.52 |
| 07/24/2026 15:53 | 151 | 46.525 |
| 07/24/2026 15:53 | 5 | 46.535 |
| 07/24/2026 15:53 | 5 | 46.54 |
| 07/24/2026 15:53 | 3 | 46.54 |
| 07/24/2026 15:53 | 200 | 46.54 |
| 07/24/2026 15:53 | 3 | 46.54 |
| 07/24/2026 15:53 | 5 | 46.535 |
| 07/24/2026 15:53 | 69 | 46.53 |
| 07/24/2026 15:53 | 5 | 46.53 |
| 07/24/2026 15:53 | 16 | 46.53 |
| 07/24/2026 15:53 | 5 | 46.535 |
| 07/24/2026 15:53 | 6 | 46.54 |
| 07/24/2026 15:53 | 6 | 46.545 |
| 07/24/2026 15:53 | 16 | 46.56 |
| 07/24/2026 15:53 | 96 | 46.56 |
| 07/24/2026 15:53 | 23 | 46.56 |
| 07/24/2026 15:53 | 71 | 46.56 |
| 07/24/2026 15:53 | 51 | 46.555 |
| 07/24/2026 15:53 | 1 | 46.54 |
| 07/24/2026 15:53 | 9 | 46.54 |
| 07/24/2026 15:53 | 3 | 46.54 |
| 07/24/2026 15:53 | 3 | 46.54 |
| 07/24/2026 15:53 | 1 | 46.54 |
| 07/24/2026 15:53 | 40 | 46.54 |
| 07/24/2026 15:53 | 35 | 46.54 |
| 07/24/2026 15:53 | 3 | 46.53 |
| 07/24/2026 15:53 | 9 | 46.53 |
| 07/24/2026 15:53 | 12 | 46.53 |
| 07/24/2026 15:53 | 231 | 46.53 |
| 07/24/2026 15:53 | 5 | 46.53 |
| 07/24/2026 15:53 | 16 | 46.53 |
| 07/24/2026 15:53 | 10 | 46.515 |
| 07/24/2026 15:53 | 5 | 46.515 |
| 07/24/2026 15:53 | 69 | 46.515 |
| 07/24/2026 15:53 | 5 | 46.515 |
| 07/24/2026 15:53 | 5 | 46.52 |
| 07/24/2026 15:53 | 69 | 46.515 |
| 07/24/2026 15:53 | 24 | 46.515 |
| 07/24/2026 15:53 | 5 | 46.515 |
| 07/24/2026 15:53 | 62 | 46.52 |
| 07/24/2026 15:53 | 5 | 46.52 |
| 07/24/2026 15:53 | 5 | 46.525 |
| 07/24/2026 15:53 | 2 | 46.525 |
| 07/24/2026 15:53 | 32 | 46.525 |
| 07/24/2026 15:53 | 17 | 46.525 |
| 07/24/2026 15:53 | 3 | 46.525 |
| 07/24/2026 15:53 | 10 | 46.525 |
| 07/24/2026 15:53 | 5 | 46.525 |
| 07/24/2026 15:53 | 15 | 46.525 |
| 07/24/2026 15:53 | 20 | 46.53 |
| 07/24/2026 15:53 | 5 | 46.53 |
| 07/24/2026 15:53 | 89 | 46.52 |
| 07/24/2026 15:53 | 18 | 46.52 |
| 07/24/2026 15:53 | 5 | 46.515 |
| 07/24/2026 15:53 | 49 | 46.515 |
| 07/24/2026 15:53 | 34 | 46.515 |
| 07/24/2026 15:53 | 624 | 46.51 |
| 07/24/2026 15:53 | 2 | 46.51 |
| 07/24/2026 15:53 | 4 | 46.51 |
| 07/24/2026 15:53 | 14 | 46.51 |
| 07/24/2026 15:53 | 23 | 46.51 |
| 07/24/2026 15:53 | 21 | 46.48 |
| 07/24/2026 15:53 | 16 | 46.48 |
| 07/24/2026 15:53 | 5 | 46.45 |
| 07/24/2026 15:53 | 55 | 46.45 |
| 07/24/2026 15:53 | 5 | 46.455 |
| 07/24/2026 15:53 | 22 | 46.45 |
| 07/24/2026 15:53 | 11 | 46.455 |
| 07/24/2026 15:53 | 40 | 46.455 |
| 07/24/2026 15:53 | 4 | 46.455 |
| 07/24/2026 15:53 | 6 | 46.455 |
| 07/24/2026 15:53 | 5 | 46.455 |
| 07/24/2026 15:53 | 16 | 46.46 |
| 07/24/2026 15:53 | 10 | 46.46 |
| 07/24/2026 15:53 | 22 | 46.475 |
| 07/24/2026 15:53 | 15 | 46.48 |
| 07/24/2026 15:53 | 65 | 46.49 |
| 07/24/2026 15:53 | 18 | 46.49 |
| 07/24/2026 15:53 | 24 | 46.49 |
| 07/24/2026 15:53 | 15 | 46.495 |
| 07/24/2026 15:53 | 8 | 46.51 |
| 07/24/2026 15:53 | 1 | 46.51 |
| 07/24/2026 15:53 | 6 | 46.51 |
| 07/24/2026 15:53 | 4 | 46.51 |
| 07/24/2026 15:53 | 46 | 46.51 |
| 07/24/2026 15:53 | 4 | 46.51 |
| 07/24/2026 15:53 | 6 | 46.51 |
| 07/24/2026 15:53 | 33 | 46.495 |
| 07/24/2026 15:53 | 5 | 46.495 |
| 07/24/2026 15:53 | 120 | 46.495 |
| 07/24/2026 15:53 | 5 | 46.50 |
| 07/24/2026 15:53 | 5 | 46.505 |
| 07/24/2026 15:53 | 23 | 46.505 |
| 07/24/2026 15:53 | 60 | 46.50 |
| 07/24/2026 15:53 | 43 | 46.49 |
| 07/24/2026 15:53 | 120 | 46.49 |
| 07/24/2026 15:53 | 23 | 46.495 |
| 07/24/2026 15:53 | 70 | 46.495 |
| 07/24/2026 15:53 | 12 | 46.495 |
| 07/24/2026 15:53 | 6 | 46.495 |
| 07/24/2026 15:53 | 6 | 46.50 |
| 07/24/2026 15:53 | 4 | 46.495 |
| 07/24/2026 15:53 | 2 | 46.50 |
| 07/24/2026 15:53 | 94 | 46.485 |
| 07/24/2026 15:53 | 108 | 46.485 |
| 07/24/2026 15:53 | 16 | 46.495 |
| 07/24/2026 15:53 | 27 | 46.495 |
| 07/24/2026 15:53 | 280 | 46.505 |
| 07/24/2026 15:53 | 23 | 46.51 |
| 07/24/2026 15:53 | 193 | 46.51 |
| 07/24/2026 15:53 | 25 | 46.505 |
| 07/24/2026 15:53 | 6 | 46.495 |
| 07/24/2026 15:53 | 33 | 46.495 |
| 07/24/2026 15:53 | 20 | 46.495 |
| 07/24/2026 15:53 | 16 | 46.49 |
| 07/24/2026 15:53 | 5 | 46.49 |
| 07/24/2026 15:53 | 21 | 46.49 |
| 07/24/2026 15:53 | 23 | 46.49 |
| 07/24/2026 15:53 | 2 | 46.485 |
| 07/24/2026 15:53 | 48 | 46.485 |
| 07/24/2026 15:53 | 11 | 46.485 |
| 07/24/2026 15:53 | 16 | 46.48 |
| 07/24/2026 15:53 | 98 | 46.475 |
| 07/24/2026 15:53 | 6 | 46.475 |
| 07/24/2026 15:53 | 27 | 46.475 |
| 07/24/2026 15:53 | 50 | 46.475 |
| 07/24/2026 15:53 | 6 | 46.475 |
| 07/24/2026 15:53 | 6 | 46.48 |
| 07/24/2026 15:53 | 3 | 46.485 |
| 07/24/2026 15:53 | 12 | 46.48 |
| 07/24/2026 15:53 | 6 | 46.48 |
| 07/24/2026 15:53 | 96 | 46.485 |
| 07/24/2026 15:53 | 59 | 46.485 |
| 07/24/2026 15:53 | 25 | 46.48 |
| 07/24/2026 15:53 | 16 | 46.48 |
| 07/24/2026 15:52 | 15 | 46.48 |
| 07/24/2026 15:52 | 23 | 46.48 |
| 07/24/2026 15:52 | 15 | 46.48 |
| 07/24/2026 15:52 | 48 | 46.48 |
| 07/24/2026 15:52 | 16 | 46.48 |
| 07/24/2026 15:52 | 19 | 46.48 |
| 07/24/2026 15:52 | 9 | 46.495 |
| 07/24/2026 15:52 | 160 | 46.495 |
| 07/24/2026 15:52 | 14 | 46.495 |
| 07/24/2026 15:52 | 2 | 46.495 |
| 07/24/2026 15:52 | 4 | 46.49 |
| 07/24/2026 15:52 | 29 | 46.49 |
| 07/24/2026 15:52 | 148 | 46.49 |
| 07/24/2026 15:52 | 58 | 46.49 |
| 07/24/2026 15:52 | 9 | 46.485 |
| 07/24/2026 15:52 | 14 | 46.485 |
| 07/24/2026 15:52 | 4 | 46.47 |
| 07/24/2026 15:52 | 25 | 46.47 |
| 07/24/2026 15:52 | 4 | 46.47 |
| 07/24/2026 15:52 | 4 | 46.475 |
| 07/24/2026 15:52 | 26 | 46.475 |
| 07/24/2026 15:52 | 4 | 46.475 |
| 07/24/2026 15:52 | 4 | 46.48 |
| 07/24/2026 15:52 | 4 | 46.475 |
| 07/24/2026 15:52 | 5 | 46.48 |
| 07/24/2026 15:52 | 255 | 46.48 |
| 07/24/2026 15:52 | 1121 | 46.48 |
| 07/24/2026 15:52 | 23 | 46.48 |
| 07/24/2026 15:52 | 3 | 46.47 |
| 07/24/2026 15:52 | 3 | 46.475 |
| 07/24/2026 15:52 | 3 | 46.475 |
| 07/24/2026 15:52 | 28 | 46.47 |
| 07/24/2026 15:52 | 59 | 46.47 |
| 07/24/2026 15:52 | 9 | 46.45 |
| 07/24/2026 15:52 | 6 | 46.45 |
| 07/24/2026 15:52 | 35 | 46.45 |
| 07/24/2026 15:52 | 249 | 46.45 |
| 07/24/2026 15:52 | 26 | 46.45 |
| 07/24/2026 15:52 | 33 | 46.45 |
| 07/24/2026 15:52 | 7 | 46.46 |
| 07/24/2026 15:52 | 60 | 46.46 |
| 07/24/2026 15:52 | 13 | 46.475 |
| 07/24/2026 15:52 | 3 | 46.475 |
| 07/24/2026 15:52 | 128 | 46.475 |
| 07/24/2026 15:52 | 16 | 46.475 |
| 07/24/2026 15:52 | 33 | 46.475 |
| 07/24/2026 15:52 | 67 | 46.47 |
| 07/24/2026 15:52 | 27 | 46.45 |
| 07/24/2026 15:52 | 50 | 46.45 |
| 07/24/2026 15:52 | 4 | 46.45 |
| 07/24/2026 15:52 | 4 | 46.455 |
| 07/24/2026 15:52 | 61 | 46.47 |
| 07/24/2026 15:52 | 16 | 46.47 |
| 07/24/2026 15:52 | 23 | 46.465 |
| 07/24/2026 15:52 | 4 | 46.465 |
| 07/24/2026 15:52 | 5 | 46.47 |
| 07/24/2026 15:52 | 27 | 46.475 |
| 07/24/2026 15:52 | 4 | 46.475 |
| 07/24/2026 15:52 | 4 | 46.48 |
| 07/24/2026 15:52 | 85 | 46.47 |
| 07/24/2026 15:52 | 14 | 46.47 |
| 07/24/2026 15:52 | 99 | 46.465 |
| 07/24/2026 15:52 | 4 | 46.465 |
| 07/24/2026 15:52 | 4 | 46.475 |
| 07/24/2026 15:52 | 7 | 46.475 |
| 07/24/2026 15:52 | 50 | 46.475 |
| 07/24/2026 15:52 | 4 | 46.48 |
| 07/24/2026 15:52 | 1 | 46.48 |
| 07/24/2026 15:52 | 25 | 46.48 |
| 07/24/2026 15:52 | 4 | 46.485 |
| 07/24/2026 15:52 | 4 | 46.495 |
| 07/24/2026 15:52 | 3 | 46.50 |
| 07/24/2026 15:52 | 9 | 46.505 |
| 07/24/2026 15:52 | 14 | 46.505 |
| 07/24/2026 15:52 | 63 | 46.495 |
| 07/24/2026 15:52 | 27 | 46.495 |
| 07/24/2026 15:52 | 61 | 46.505 |
| 07/24/2026 15:52 | 15 | 46.50 |
| 07/24/2026 15:52 | 64 | 46.50 |
| 07/24/2026 15:52 | 16 | 46.50 |
| 07/24/2026 15:52 | 4 | 46.48 |
| 07/24/2026 15:52 | 4 | 46.485 |
| 07/24/2026 15:52 | 4 | 46.49 |
| 07/24/2026 15:52 | 6 | 46.49 |
| 07/24/2026 15:52 | 10 | 46.49 |
| 07/24/2026 15:52 | 4 | 46.49 |
| 07/24/2026 15:52 | 40 | 46.48 |
| 07/24/2026 15:52 | 120 | 46.48 |
| 07/24/2026 15:52 | 4 | 46.485 |
| 07/24/2026 15:52 | 4 | 46.485 |
| 07/24/2026 15:52 | 24 | 46.485 |
| 07/24/2026 15:52 | 62 | 46.485 |
| 07/24/2026 15:52 | 90 | 46.485 |
| 07/24/2026 15:52 | 5 | 46.485 |
| 07/24/2026 15:52 | 4 | 46.48 |
| 07/24/2026 15:52 | 4 | 46.475 |
| 07/24/2026 15:52 | 4 | 46.47 |
| 07/24/2026 15:52 | 5 | 46.47 |
| 07/24/2026 15:52 | 57 | 46.465 |
| 07/24/2026 15:52 | 28 | 46.465 |
| 07/24/2026 15:52 | 59 | 46.475 |
| 07/24/2026 15:52 | 5 | 46.475 |
| 07/24/2026 15:52 | 5 | 46.47 |
| 07/24/2026 15:52 | 195 | 46.465 |
| 07/24/2026 15:52 | 70 | 46.48 |
| 07/24/2026 15:52 | 39 | 46.48 |
| 07/24/2026 15:52 | 59 | 46.475 |
| 07/24/2026 15:52 | 59 | 46.465 |
| 07/24/2026 15:52 | 5 | 46.465 |
| 07/24/2026 15:52 | 16 | 46.46 |
| 07/24/2026 15:52 | 18 | 46.46 |
| 07/24/2026 15:52 | 5 | 46.47 |
| 07/24/2026 15:52 | 7 | 46.47 |
| 07/24/2026 15:52 | 15 | 46.47 |
| 07/24/2026 15:52 | 28 | 46.47 |
| 07/24/2026 15:52 | 97 | 46.465 |
| 07/24/2026 15:52 | 33 | 46.47 |
| 07/24/2026 15:52 | 6 | 46.475 |
| 07/24/2026 15:52 | 59 | 46.475 |
| 07/24/2026 15:52 | 5 | 46.475 |
| 07/24/2026 15:52 | 10 | 46.475 |
| 07/24/2026 15:52 | 32 | 46.475 |
| 07/24/2026 15:52 | 5 | 46.48 |
| 07/24/2026 15:52 | 16 | 46.485 |
| 07/24/2026 15:52 | 5 | 46.485 |
| 07/24/2026 15:52 | 5 | 46.49 |
| 07/24/2026 15:52 | 29 | 46.505 |
| 07/24/2026 15:52 | 45 | 46.50 |
| 07/24/2026 15:52 | 50 | 46.50 |
| 07/24/2026 15:52 | 200 | 46.50 |
| 07/24/2026 15:52 | 20 | 46.50 |
| 07/24/2026 15:52 | 440 | 46.50 |
| 07/24/2026 15:52 | 6 | 46.50 |
| 07/24/2026 15:52 | 54 | 46.50 |
| 07/24/2026 15:52 | 4 | 46.50 |
| 07/24/2026 15:52 | 100 | 46.50 |
| 07/24/2026 15:52 | 80 | 46.50 |
| 07/24/2026 15:52 | 18 | 46.50 |
| 07/24/2026 15:52 | 36 | 46.50 |
| 07/24/2026 15:52 | 50 | 46.50 |
| 07/24/2026 15:52 | 5 | 46.50 |
| 07/24/2026 15:52 | 25 | 46.50 |
| 07/24/2026 15:52 | 100 | 46.50 |
| 07/24/2026 15:52 | 3 | 46.50 |
| 07/24/2026 15:52 | 10 | 46.50 |
| 07/24/2026 15:52 | 5 | 46.50 |
| 07/24/2026 15:52 | 30 | 46.50 |
| 07/24/2026 15:52 | 30 | 46.50 |
| 07/24/2026 15:52 | 50 | 46.50 |
| 07/24/2026 15:52 | 20 | 46.50 |
| 07/24/2026 15:52 | 20 | 46.50 |
| 07/24/2026 15:52 | 10 | 46.50 |
| 07/24/2026 15:52 | 10 | 46.50 |
| 07/24/2026 15:52 | 4 | 46.50 |
| 07/24/2026 15:52 | 52 | 46.50 |
| 07/24/2026 15:52 | 4 | 46.505 |
| 07/24/2026 15:52 | 2 | 46.50 |
| 07/24/2026 15:52 | 20 | 46.50 |
| 07/24/2026 15:52 | 30 | 46.50 |
| 07/24/2026 15:52 | 2 | 46.50 |
| 07/24/2026 15:52 | 40 | 46.50 |
| 07/24/2026 15:52 | 8 | 46.50 |
| 07/24/2026 15:52 | 6 | 46.50 |
| 07/24/2026 15:52 | 33 | 46.51 |
| 07/24/2026 15:52 | 17 | 46.51 |
| 07/24/2026 15:52 | 1 | 46.52 |
| 07/24/2026 15:52 | 4 | 46.52 |
| 07/24/2026 15:52 | 5 | 46.525 |
| 07/24/2026 15:52 | 10 | 46.53 |
| 07/24/2026 15:52 | 5 | 46.53 |
| 07/24/2026 15:52 | 5 | 46.53 |
| 07/24/2026 15:52 | 92 | 46.545 |
| 07/24/2026 15:52 | 107 | 46.55 |
| 07/24/2026 15:52 | 43 | 46.55 |
| 07/24/2026 15:52 | 13 | 46.555 |
| 07/24/2026 15:52 | 2 | 46.555 |
| 07/24/2026 15:52 | 3 | 46.555 |
| 07/24/2026 15:52 | 2 | 46.555 |
| 07/24/2026 15:52 | 5 | 46.57 |
| 07/24/2026 15:52 | 4 | 46.575 |
| 07/24/2026 15:52 | 1 | 46.565 |
| 07/24/2026 15:52 | 26 | 46.57 |
| 07/24/2026 15:52 | 50 | 46.57 |
| 07/24/2026 15:52 | 24 | 46.575 |
| 07/24/2026 15:52 | 50 | 46.575 |
| 07/24/2026 15:52 | 19 | 46.58 |
| 07/24/2026 15:52 | 12 | 46.58 |
| 07/24/2026 15:52 | 16 | 46.58 |
| 07/24/2026 15:52 | 48 | 46.58 |
| 07/24/2026 15:52 | 33 | 46.57 |
| 07/24/2026 15:52 | 26 | 46.57 |
| 07/24/2026 15:52 | 6 | 46.57 |
| 07/24/2026 15:52 | 5 | 46.575 |
| 07/24/2026 15:52 | 24 | 46.575 |
| 07/24/2026 15:52 | 52 | 46.575 |
| 07/24/2026 15:52 | 28 | 46.575 |
| 07/24/2026 15:52 | 6 | 46.575 |
| 07/24/2026 15:52 | 6 | 46.575 |
| 07/24/2026 15:52 | 5 | 46.595 |
| 07/24/2026 15:52 | 34 | 46.60 |
| 07/24/2026 15:52 | 6 | 46.60 |
| 07/24/2026 15:52 | 6 | 46.605 |
| 07/24/2026 15:52 | 91 | 46.595 |
| 07/24/2026 15:52 | 58 | 46.595 |
| 07/24/2026 15:52 | 67 | 46.575 |
| 07/24/2026 15:52 | 28 | 46.575 |
| 07/24/2026 15:52 | 34 | 46.58 |
| 07/24/2026 15:52 | 64 | 46.58 |
| 07/24/2026 15:52 | 6 | 46.575 |
| 07/24/2026 15:52 | 30 | 46.57 |
| 07/24/2026 15:52 | 27 | 46.555 |
| 07/24/2026 15:52 | 163 | 46.555 |
| 07/24/2026 15:52 | 50 | 46.56 |
| 07/24/2026 15:52 | 125 | 46.56 |
| 07/24/2026 15:52 | 39 | 46.58 |
| 07/24/2026 15:52 | 6 | 46.58 |
| 07/24/2026 15:52 | 55 | 46.575 |
| 07/24/2026 15:52 | 28 | 46.575 |
| 07/24/2026 15:52 | 6 | 46.575 |
| 07/24/2026 15:52 | 34 | 46.58 |
| 07/24/2026 15:52 | 40 | 46.58 |
| 07/24/2026 15:52 | 6 | 46.575 |
| 07/24/2026 15:52 | 6 | 46.575 |
| 07/24/2026 15:52 | 28 | 46.575 |
| 07/24/2026 15:52 | 44 | 46.58 |
| 07/24/2026 15:52 | 568 | 46.58 |
| 07/24/2026 15:52 | 29 | 46.58 |
| 07/24/2026 15:52 | 10 | 46.60 |
| 07/24/2026 15:52 | 423 | 46.60 |
| 07/24/2026 15:52 | 11 | 46.60 |
| 07/24/2026 15:52 | 66 | 46.60 |
| 07/24/2026 15:52 | 20 | 46.60 |
| 07/24/2026 15:52 | 25 | 46.60 |
| 07/24/2026 15:52 | 3 | 46.60 |
| 07/24/2026 15:52 | 7 | 46.625 |
| 07/24/2026 15:52 | 7 | 46.63 |
| 07/24/2026 15:52 | 4 | 46.635 |
| 07/24/2026 15:52 | 56 | 46.635 |
| 07/24/2026 15:52 | 36 | 46.635 |
| 07/24/2026 15:52 | 16 | 46.63 |
| 07/24/2026 15:52 | 25 | 46.64 |
| 07/24/2026 15:52 | 50 | 46.645 |
| 07/24/2026 15:52 | 41 | 46.645 |
| 07/24/2026 15:52 | 50 | 46.65 |
| 07/24/2026 15:52 | 39 | 46.65 |
| 07/24/2026 15:52 | 16 | 46.665 |
| 07/24/2026 15:52 | 22 | 46.665 |
| 07/24/2026 15:52 | 1 | 46.66 |
| 07/24/2026 15:52 | 4 | 46.665 |
| 07/24/2026 15:52 | 4 | 46.67 |
| 07/24/2026 15:52 | 24 | 46.665 |
| 07/24/2026 15:52 | 4 | 46.665 |
| 07/24/2026 15:51 | 4 | 46.68 |
| 07/24/2026 15:51 | 4 | 46.67 |
| 07/24/2026 15:51 | 4 | 46.67 |
| 07/24/2026 15:51 | 143 | 46.67 |
| 07/24/2026 15:51 | 29 | 46.665 |
| 07/24/2026 15:51 | 56 | 46.665 |
| 07/24/2026 15:51 | 60 | 46.66 |
| 07/24/2026 15:51 | 56 | 46.66 |
| 07/24/2026 15:51 | 4 | 46.655 |
| 07/24/2026 15:51 | 70 | 46.655 |
| 07/24/2026 15:51 | 3 | 46.65 |
| 07/24/2026 15:51 | 3 | 46.645 |
| 07/24/2026 15:51 | 4 | 46.645 |
| 07/24/2026 15:51 | 36 | 46.645 |
| 07/24/2026 15:51 | 4 | 46.64 |
| 07/24/2026 15:51 | 16 | 46.64 |
| 07/24/2026 15:51 | 59 | 46.665 |
| 07/24/2026 15:51 | 33 | 46.665 |
| 07/24/2026 15:51 | 4 | 46.66 |
| 07/24/2026 15:51 | 4 | 46.65 |
| 07/24/2026 15:51 | 1 | 46.65 |
| 07/24/2026 15:51 | 82 | 46.65 |
| 07/24/2026 15:51 | 16 | 46.65 |
| 07/24/2026 15:51 | 6 | 46.65 |
| 07/24/2026 15:51 | 50 | 46.66 |
| 07/24/2026 15:51 | 5 | 46.655 |
| 07/24/2026 15:51 | 5 | 46.655 |
| 07/24/2026 15:51 | 5 | 46.655 |
| 07/24/2026 15:51 | 5 | 46.655 |
| 07/24/2026 15:51 | 5 | 46.67 |
| 07/24/2026 15:51 | 5 | 46.67 |
| 07/24/2026 15:51 | 5 | 46.67 |
| 07/24/2026 15:51 | 39 | 46.67 |
| 07/24/2026 15:51 | 69 | 46.675 |
| 07/24/2026 15:51 | 5 | 46.675 |
| 07/24/2026 15:51 | 5 | 46.67 |
| 07/24/2026 15:51 | 5 | 46.67 |
| 07/24/2026 15:51 | 100 | 46.665 |
| 07/24/2026 15:51 | 35 | 46.66 |
| 07/24/2026 15:51 | 139 | 46.675 |
| 07/24/2026 15:51 | 40 | 46.69 |
| 07/24/2026 15:51 | 34 | 46.685 |
| 07/24/2026 15:51 | 69 | 46.695 |
| 07/24/2026 15:51 | 5 | 46.70 |
| 07/24/2026 15:51 | 5 | 46.705 |
| 07/24/2026 15:51 | 57 | 46.715 |
| 07/24/2026 15:51 | 34 | 46.74 |
| 07/24/2026 15:51 | 57 | 46.74 |
| 07/24/2026 15:51 | 90 | 46.745 |
| 07/24/2026 15:51 | 10 | 46.755 |
| 07/24/2026 15:51 | 100 | 46.755 |
| 07/24/2026 15:51 | 10 | 46.755 |
| 07/24/2026 15:51 | 25 | 46.75 |
| 07/24/2026 15:51 | 27 | 46.75 |
| 07/24/2026 15:51 | 5 | 46.75 |
| 07/24/2026 15:51 | 3 | 46.765 |
| 07/24/2026 15:51 | 6 | 46.765 |
| 07/24/2026 15:51 | 5 | 46.765 |
| 07/24/2026 15:51 | 8 | 46.765 |
| 07/24/2026 15:51 | 15 | 46.755 |
| 07/24/2026 15:51 | 5 | 46.76 |
| 07/24/2026 15:51 | 65 | 46.77 |
| 07/24/2026 15:51 | 31 | 46.77 |
| 07/24/2026 15:51 | 34 | 46.775 |
| 07/24/2026 15:51 | 5 | 46.77 |
| 07/24/2026 15:51 | 5 | 46.77 |
| 07/24/2026 15:51 | 99 | 46.77 |
| 07/24/2026 15:51 | 69 | 46.77 |
| 07/24/2026 15:51 | 35 | 46.77 |
| 07/24/2026 15:51 | 150 | 46.765 |
| 07/24/2026 15:51 | 69 | 46.765 |
| 07/24/2026 15:51 | 37 | 46.765 |
| 07/24/2026 15:51 | 5 | 46.755 |
| 07/24/2026 15:51 | 5 | 46.75 |
| 07/24/2026 15:51 | 109 | 46.745 |
| 07/24/2026 15:51 | 106 | 46.745 |
| 07/24/2026 15:51 | 132 | 46.74 |
| 07/24/2026 15:51 | 5 | 46.735 |
| 07/24/2026 15:51 | 6 | 46.735 |
| 07/24/2026 15:51 | 62 | 46.73 |
| 07/24/2026 15:51 | 34 | 46.73 |
| 07/24/2026 15:51 | 36 | 46.725 |
| 07/24/2026 15:51 | 6 | 46.725 |
| 07/24/2026 15:51 | 57 | 46.74 |
| 07/24/2026 15:51 | 12 | 46.74 |
| 07/24/2026 15:51 | 20 | 46.74 |
| 07/24/2026 15:51 | 18 | 46.74 |
| 07/24/2026 15:51 | 39 | 46.735 |
| 07/24/2026 15:51 | 38 | 46.735 |
| 07/24/2026 15:51 | 5 | 46.735 |
| 07/24/2026 15:51 | 64 | 46.735 |
| 07/24/2026 15:51 | 16 | 46.735 |
| 07/24/2026 15:51 | 7 | 46.735 |
| 07/24/2026 15:51 | 33 | 46.755 |
| 07/24/2026 15:51 | 6 | 46.76 |
| 07/24/2026 15:51 | 48 | 46.765 |
| 07/24/2026 15:51 | 35 | 46.78 |
| 07/24/2026 15:51 | 14 | 46.785 |
| 07/24/2026 15:51 | 124 | 46.785 |
| 07/24/2026 15:51 | 20 | 46.785 |
| 07/24/2026 15:51 | 16 | 46.785 |
| 07/24/2026 15:51 | 14 | 46.785 |
| 07/24/2026 15:51 | 35 | 46.77 |
| 07/24/2026 15:51 | 26 | 46.77 |
| 07/24/2026 15:51 | 34 | 46.765 |
| 07/24/2026 15:51 | 30 | 46.75 |
| 07/24/2026 15:51 | 32 | 46.745 |
| 07/24/2026 15:51 | 30 | 46.73 |
| 07/24/2026 15:51 | 6 | 46.725 |
| 07/24/2026 15:51 | 74 | 46.735 |
| 07/24/2026 15:51 | 18 | 46.735 |
| 07/24/2026 15:51 | 10 | 46.765 |
| 07/24/2026 15:51 | 5 | 46.765 |
| 07/24/2026 15:51 | 2 | 46.78 |
| 07/24/2026 15:51 | 16 | 46.78 |
| 07/24/2026 15:51 | 44 | 46.78 |
| 07/24/2026 15:51 | 20 | 46.78 |
| 07/24/2026 15:51 | 4 | 46.775 |
| 07/24/2026 15:51 | 13 | 46.775 |
| 07/24/2026 15:51 | 3 | 46.775 |
| 07/24/2026 15:51 | 64 | 46.775 |
| 07/24/2026 15:51 | 218 | 46.77 |
| 07/24/2026 15:51 | 51 | 46.77 |
| 07/24/2026 15:51 | 16 | 46.77 |
| 07/24/2026 15:51 | 31 | 46.765 |
| 07/24/2026 15:51 | 16 | 46.765 |
| 07/24/2026 15:51 | 16 | 46.765 |
| 07/24/2026 15:51 | 4 | 46.765 |
| 07/24/2026 15:51 | 19 | 46.765 |
| 07/24/2026 15:51 | 3 | 46.76 |
| 07/24/2026 15:51 | 13 | 46.76 |
| 07/24/2026 15:51 | 16 | 46.76 |
| 07/24/2026 15:51 | 4 | 46.755 |
| 07/24/2026 15:51 | 4 | 46.755 |
| 07/24/2026 15:51 | 16 | 46.755 |
| 07/24/2026 15:51 | 20 | 46.75 |
| 07/24/2026 15:51 | 80 | 46.75 |
| 07/24/2026 15:51 | 40 | 46.75 |
| 07/24/2026 15:51 | 500 | 46.75 |
| 07/24/2026 15:51 | 120 | 46.755 |
| 07/24/2026 15:51 | 90 | 46.76 |
| 07/24/2026 15:51 | 30 | 46.76 |
| 07/24/2026 15:51 | 193 | 46.68 |
| 07/24/2026 15:51 | 224 | 46.685 |
| 07/24/2026 15:51 | 156 | 46.695 |
| 07/24/2026 15:51 | 20 | 46.695 |
| 07/24/2026 15:51 | 18 | 46.70 |
| 07/24/2026 15:51 | 18 | 46.70 |
| 07/24/2026 15:51 | 3 | 46.70 |
| 07/24/2026 15:51 | 10 | 46.70 |
| 07/24/2026 15:51 | 230 | 46.705 |
| 07/24/2026 15:51 | 17 | 46.705 |
| 07/24/2026 15:51 | 137 | 46.71 |
| 07/24/2026 15:51 | 16 | 46.71 |
| 07/24/2026 15:51 | 20 | 46.715 |
| 07/24/2026 15:51 | 400 | 46.72 |
| 07/24/2026 15:51 | 227 | 46.72 |
| 07/24/2026 15:51 | 19 | 46.72 |
| 07/24/2026 15:51 | 18 | 46.725 |
| 07/24/2026 15:51 | 400 | 46.73 |
| 07/24/2026 15:51 | 228 | 46.73 |
| 07/24/2026 15:51 | 17 | 46.73 |
| 07/24/2026 15:51 | 20 | 46.735 |
| 07/24/2026 15:51 | 19 | 46.74 |
| 07/24/2026 15:51 | 400 | 46.74 |
| 07/24/2026 15:51 | 18 | 46.745 |
| 07/24/2026 15:51 | 6 | 46.745 |
| 07/24/2026 15:51 | 17 | 46.75 |
| 07/24/2026 15:51 | 6 | 46.75 |
| 07/24/2026 15:51 | 62 | 46.75 |
| 07/24/2026 15:51 | 69 | 46.755 |
| 07/24/2026 15:51 | 6 | 46.755 |
| 07/24/2026 15:51 | 6 | 46.76 |
| 07/24/2026 15:51 | 5 | 46.775 |
| 07/24/2026 15:51 | 17 | 46.775 |
| 07/24/2026 15:51 | 4 | 46.765 |
| 07/24/2026 15:51 | 1 | 46.77 |
| 07/24/2026 15:51 | 5 | 46.77 |
| 07/24/2026 15:51 | 18 | 46.77 |
| 07/24/2026 15:51 | 6 | 46.77 |
| 07/24/2026 15:51 | 17 | 46.775 |
| 07/24/2026 15:51 | 88 | 46.765 |
| 07/24/2026 15:51 | 1 | 46.755 |
| 07/24/2026 15:51 | 5 | 46.76 |
| 07/24/2026 15:51 | 1 | 46.76 |
| 07/24/2026 15:51 | 91 | 46.78 |
| 07/24/2026 15:51 | 57 | 46.78 |
| 07/24/2026 15:51 | 37 | 46.78 |
| 07/24/2026 15:51 | 10 | 46.775 |
| 07/24/2026 15:51 | 16 | 46.775 |
| 07/24/2026 15:51 | 18 | 46.775 |
| 07/24/2026 15:51 | 49 | 46.775 |
| 07/24/2026 15:51 | 10 | 46.775 |
| 07/24/2026 15:51 | 1 | 46.775 |
| 07/24/2026 15:51 | 10 | 46.775 |
| 07/24/2026 15:51 | 18 | 46.775 |
| 07/24/2026 15:51 | 27 | 46.77 |
| 07/24/2026 15:51 | 69 | 46.775 |
| 07/24/2026 15:51 | 32 | 46.775 |
| 07/24/2026 15:51 | 74 | 46.775 |
| 07/24/2026 15:51 | 69 | 46.775 |
| 07/24/2026 15:51 | 2 | 46.78 |
| 07/24/2026 15:51 | 67 | 46.785 |
| 07/24/2026 15:51 | 19 | 46.785 |
| 07/24/2026 15:51 | 2 | 46.785 |
| 07/24/2026 15:51 | 2 | 46.79 |
| 07/24/2026 15:51 | 16 | 46.80 |
| 07/24/2026 15:51 | 2 | 46.80 |
| 07/24/2026 15:51 | 2 | 46.795 |
| 07/24/2026 15:51 | 8 | 46.81 |
| 07/24/2026 15:51 | 16 | 46.81 |
| 07/24/2026 15:51 | 16 | 46.81 |
| 07/24/2026 15:51 | 59 | 46.805 |
| 07/24/2026 15:51 | 41 | 46.785 |
| 07/24/2026 15:51 | 19 | 46.785 |
| 07/24/2026 15:51 | 2 | 46.785 |
| 07/24/2026 15:51 | 2 | 46.79 |
| 07/24/2026 15:51 | 2 | 46.795 |
| 07/24/2026 15:51 | 18 | 46.805 |
| 07/24/2026 15:51 | 16 | 46.805 |
| 07/24/2026 15:51 | 9 | 46.805 |
| 07/24/2026 15:51 | 1 | 46.805 |
| 07/24/2026 15:51 | 84 | 46.80 |
| 07/24/2026 15:51 | 69 | 46.80 |
| 07/24/2026 15:51 | 16 | 46.785 |
| 07/24/2026 15:51 | 2 | 46.79 |
| 07/24/2026 15:51 | 51 | 46.795 |
| 07/24/2026 15:51 | 3 | 46.795 |
| 07/24/2026 15:51 | 54 | 46.795 |
| 07/24/2026 15:51 | 2 | 46.79 |
| 07/24/2026 15:51 | 3 | 46.785 |
| 07/24/2026 15:51 | 1185 | 46.775 |
| 07/24/2026 15:51 | 3 | 46.77 |
| 07/24/2026 15:51 | 3 | 46.78 |
| 07/24/2026 15:51 | 69 | 46.78 |
| 07/24/2026 15:51 | 20 | 46.78 |
| 07/24/2026 15:51 | 16 | 46.795 |
| 07/24/2026 15:51 | 23 | 46.785 |
| 07/24/2026 15:51 | 1 | 46.785 |
| 07/24/2026 15:51 | 1 | 46.78 |
| 07/24/2026 15:51 | 53 | 46.79 |
| 07/24/2026 15:51 | 56 | 46.79 |
| 07/24/2026 15:51 | 67 | 46.785 |
| 07/24/2026 15:51 | 1 | 46.785 |
| 07/24/2026 15:51 | 1 | 46.78 |
| 07/24/2026 15:51 | 9 | 46.78 |
| 07/24/2026 15:51 | 1 | 46.78 |
| 07/24/2026 15:51 | 13 | 46.78 |
| 07/24/2026 15:51 | 5 | 46.79 |
| 07/24/2026 15:51 | 1 | 46.785 |
| 07/24/2026 15:51 | 53 | 46.785 |
| 07/24/2026 15:51 | 1 | 46.78 |
| 07/24/2026 15:51 | 35 | 46.79 |
| 07/24/2026 15:51 | 69 | 46.79 |
| 07/24/2026 15:51 | 18 | 46.79 |
| 07/24/2026 15:51 | 19 | 46.785 |
| 07/24/2026 15:51 | 69 | 46.785 |
| 07/24/2026 15:51 | 1 | 46.78 |
| 07/24/2026 15:51 | 1 | 46.775 |
| 07/24/2026 15:51 | 16 | 46.77 |
| 07/24/2026 15:51 | 5 | 46.77 |
| 07/24/2026 15:51 | 19 | 46.765 |
| 07/24/2026 15:51 | 86 | 46.77 |
| 07/24/2026 15:51 | 3 | 46.77 |
| 07/24/2026 15:51 | 24 | 46.795 |
| 07/24/2026 15:51 | 1 | 46.805 |
| 07/24/2026 15:51 | 12 | 46.80 |
| 07/24/2026 15:51 | 1 | 46.80 |
| 07/24/2026 15:51 | 1 | 46.805 |
| 07/24/2026 15:51 | 19 | 46.785 |
| 07/24/2026 15:51 | 1 | 46.785 |
| 07/24/2026 15:51 | 69 | 46.78 |
| 07/24/2026 15:51 | 20 | 46.78 |
| 07/24/2026 15:51 | 17 | 46.775 |
| 07/24/2026 15:51 | 18 | 46.77 |
| 07/24/2026 15:51 | 67 | 46.77 |
| 07/24/2026 15:51 | 1 | 46.77 |
| 07/24/2026 15:51 | 69 | 46.775 |
| 07/24/2026 15:51 | 1 | 46.775 |
| 07/24/2026 15:51 | 50 | 46.78 |
| 07/24/2026 15:51 | 1 | 46.78 |
| 07/24/2026 15:51 | 1 | 46.785 |
| 07/24/2026 15:51 | 16 | 46.785 |
| 07/24/2026 15:51 | 21 | 46.785 |
| 07/24/2026 15:51 | 1 | 46.785 |
| 07/24/2026 15:51 | 74 | 46.785 |
| 07/24/2026 15:51 | 16 | 46.785 |
| 07/24/2026 15:51 | 1 | 46.805 |
| 07/24/2026 15:51 | 60 | 46.805 |
| 07/24/2026 15:51 | 1 | 46.80 |
| 07/24/2026 15:51 | 16 | 46.795 |
| 07/24/2026 15:51 | 13 | 46.795 |
| 07/24/2026 15:51 | 129 | 46.79 |
| 07/24/2026 15:51 | 20 | 46.78 |
| 07/24/2026 15:51 | 1 | 46.775 |
| 07/24/2026 15:51 | 5 | 46.795 |
| 07/24/2026 15:51 | 1 | 46.795 |
| 07/24/2026 15:51 | 1 | 46.79 |
| 07/24/2026 15:51 | 70 | 46.79 |
| 07/24/2026 15:51 | 18 | 46.79 |
| 07/24/2026 15:51 | 1 | 46.775 |
| 07/24/2026 15:51 | 16 | 46.77 |
| 07/24/2026 15:51 | 1 | 46.77 |
| 07/24/2026 15:51 | 65 | 46.775 |
| 07/24/2026 15:51 | 15 | 46.775 |
| 07/24/2026 15:51 | 65 | 46.78 |
| 07/24/2026 15:51 | 20 | 46.78 |
| 07/24/2026 15:51 | 14 | 46.785 |
| 07/24/2026 15:51 | 100 | 46.785 |
| 07/24/2026 15:51 | 18 | 46.785 |
| 07/24/2026 15:51 | 63 | 46.785 |
| 07/24/2026 15:51 | 19 | 46.785 |
| 07/24/2026 15:51 | 10 | 46.79 |
| 07/24/2026 15:51 | 15 | 46.79 |
| 07/24/2026 15:51 | 74 | 46.795 |
| 07/24/2026 15:51 | 1 | 46.795 |
| 07/24/2026 15:51 | 13 | 46.795 |
| 07/24/2026 15:51 | 1 | 46.805 |
| 07/24/2026 15:51 | 1 | 46.82 |
| 07/24/2026 15:51 | 12 | 46.82 |
| 07/24/2026 15:51 | 3 | 46.82 |
| 07/24/2026 15:51 | 9 | 46.82 |
| 07/24/2026 15:51 | 129 | 46.825 |
| 07/24/2026 15:50 | 19 | 46.815 |
| 07/24/2026 15:50 | 16 | 46.825 |
| 07/24/2026 15:50 | 68 | 46.815 |
| 07/24/2026 15:50 | 1 | 46.81 |
| 07/24/2026 15:50 | 1 | 46.805 |
| 07/24/2026 15:50 | 23 | 46.81 |
| 07/24/2026 15:50 | 1 | 46.81 |
| 07/24/2026 15:50 | 1 | 46.805 |
| 07/24/2026 15:50 | 1 | 46.81 |
| 07/24/2026 15:50 | 1 | 46.81 |
| 07/24/2026 15:50 | 1 | 46.81 |
| 07/24/2026 15:50 | 1 | 46.81 |
| 07/24/2026 15:50 | 1 | 46.81 |
| 07/24/2026 15:50 | 1 | 46.81 |
| 07/24/2026 15:50 | 1 | 46.81 |
| 07/24/2026 15:50 | 1 | 46.80 |
| 07/24/2026 15:50 | 1 | 46.80 |
| 07/24/2026 15:50 | 40 | 46.815 |
| 07/24/2026 15:50 | 15 | 46.815 |
| 07/24/2026 15:50 | 1 | 46.815 |
| 07/24/2026 15:50 | 67 | 46.81 |
| 07/24/2026 15:50 | 1 | 46.81 |
| 07/24/2026 15:50 | 1 | 46.805 |
| 07/24/2026 15:50 | 1 | 46.805 |
| 07/24/2026 15:50 | 1 | 46.81 |
| 07/24/2026 15:50 | 1 | 46.80 |
| 07/24/2026 15:50 | 153 | 46.80 |
| 07/24/2026 15:50 | 141 | 46.80 |
| 07/24/2026 15:50 | 59 | 46.80 |
| 07/24/2026 15:50 | 1 | 46.78 |
| 07/24/2026 15:50 | 1 | 46.775 |
| 07/24/2026 15:50 | 1 | 46.775 |
| 07/24/2026 15:50 | 63 | 46.775 |
| 07/24/2026 15:50 | 1 | 46.775 |
| 07/24/2026 15:50 | 1 | 46.77 |
| 07/24/2026 15:50 | 14 | 46.77 |
| 07/24/2026 15:50 | 7 | 46.77 |
| 07/24/2026 15:50 | 5 | 46.77 |
| 07/24/2026 15:50 | 23 | 46.785 |
| 07/24/2026 15:50 | 1 | 46.78 |
| 07/24/2026 15:50 | 1 | 46.775 |
| 07/24/2026 15:50 | 2 | 46.76 |
| 07/24/2026 15:50 | 1 | 46.76 |
| 07/24/2026 15:50 | 2 | 46.755 |
| 07/24/2026 15:50 | 14 | 46.755 |
| 07/24/2026 15:50 | 1 | 46.77 |
| 07/24/2026 15:50 | 16 | 46.77 |
| 07/24/2026 15:50 | 1 | 46.76 |
| 07/24/2026 15:50 | 1 | 46.76 |
| 07/24/2026 15:50 | 20 | 46.76 |
| 07/24/2026 15:50 | 1 | 46.755 |
| 07/24/2026 15:50 | 18 | 46.745 |
| 07/24/2026 15:50 | 16 | 46.755 |
| 07/24/2026 15:50 | 1 | 46.755 |
| 07/24/2026 15:50 | 17 | 46.75 |
| 07/24/2026 15:50 | 1 | 46.75 |
| 07/24/2026 15:50 | 18 | 46.745 |
| 07/24/2026 15:50 | 1 | 46.745 |
| 07/24/2026 15:50 | 1 | 46.75 |
| 07/24/2026 15:50 | 19 | 46.74 |
| 07/24/2026 15:50 | 1 | 46.74 |
| 07/24/2026 15:50 | 19 | 46.74 |
| 07/24/2026 15:50 | 1 | 46.75 |
| 07/24/2026 15:50 | 25 | 46.75 |
| 07/24/2026 15:50 | 3 | 46.75 |
| 07/24/2026 15:50 | 1 | 46.76 |
| 07/24/2026 15:50 | 65 | 46.76 |
| 07/24/2026 15:50 | 3 | 46.76 |
| 07/24/2026 15:50 | 10 | 46.76 |
| 07/24/2026 15:50 | 9 | 46.76 |
| 07/24/2026 15:50 | 1 | 46.765 |
| 07/24/2026 15:50 | 9 | 46.765 |
| 07/24/2026 15:50 | 1 | 46.77 |
| 07/24/2026 15:50 | 1 | 46.775 |
| 07/24/2026 15:50 | 50 | 46.775 |
| 07/24/2026 15:50 | 1 | 46.78 |
| 07/24/2026 15:50 | 10 | 46.775 |
| 07/24/2026 15:50 | 1 | 46.78 |
| 07/24/2026 15:50 | 89 | 46.78 |
| 07/24/2026 15:50 | 1 | 46.785 |
| 07/24/2026 15:50 | 1 | 46.795 |
| 07/24/2026 15:50 | 1 | 46.80 |
| 07/24/2026 15:50 | 1 | 46.80 |
| 07/24/2026 15:50 | 1 | 46.80 |
| 07/24/2026 15:50 | 1 | 46.795 |
| 07/24/2026 15:50 | 1 | 46.79 |
| 07/24/2026 15:50 | 5 | 46.795 |
| 07/24/2026 15:50 | 16 | 46.80 |
| 07/24/2026 15:50 | 14 | 46.80 |
| 07/24/2026 15:50 | 48 | 46.805 |
| 07/24/2026 15:50 | 252 | 46.805 |
| 07/24/2026 15:50 | 1 | 46.80 |
| 07/24/2026 15:50 | 1 | 46.80 |
| 07/24/2026 15:50 | 1 | 46.80 |
| 07/24/2026 15:50 | 1 | 46.80 |
| 07/24/2026 15:50 | 167 | 46.80 |
| 07/24/2026 15:50 | 1 | 46.785 |
| 07/24/2026 15:50 | 20 | 46.785 |
| 07/24/2026 15:50 | 40 | 46.785 |
| 07/24/2026 15:50 | 1 | 46.785 |
| 07/24/2026 15:50 | 1 | 46.79 |
| 07/24/2026 15:50 | 1 | 46.795 |
| 07/24/2026 15:50 | 13 | 46.785 |
| 07/24/2026 15:50 | 1 | 46.785 |
| 07/24/2026 15:50 | 1 | 46.79 |
| 07/24/2026 15:50 | 25 | 46.795 |
| 07/24/2026 15:50 | 135 | 46.79 |
| 07/24/2026 15:50 | 105 | 46.79 |
| 07/24/2026 15:50 | 4 | 46.79 |
| 07/24/2026 15:50 | 4 | 46.785 |
| 07/24/2026 15:50 | 1 | 46.785 |
| 07/24/2026 15:50 | 1 | 46.79 |
| 07/24/2026 15:50 | 4 | 46.79 |
| 07/24/2026 15:50 | 19 | 46.785 |
| 07/24/2026 15:50 | 1 | 46.785 |
| 07/24/2026 15:50 | 19 | 46.785 |
| 07/24/2026 15:50 | 1 | 46.785 |
| 07/24/2026 15:50 | 1 | 46.785 |
| 07/24/2026 15:50 | 18 | 46.815 |
| 07/24/2026 15:50 | 1 | 46.815 |
| 07/24/2026 15:50 | 8 | 46.84 |
| 07/24/2026 15:50 | 21 | 46.84 |
| 07/24/2026 15:50 | 69 | 46.84 |
| 07/24/2026 15:50 | 50 | 46.835 |
| 07/24/2026 15:50 | 22 | 46.835 |
| 07/24/2026 15:50 | 50 | 46.83 |
| 07/24/2026 15:50 | 23 | 46.83 |
| 07/24/2026 15:50 | 50 | 46.825 |
| 07/24/2026 15:50 | 25 | 46.825 |
| 07/24/2026 15:50 | 131 | 46.82 |
| 07/24/2026 15:50 | 2 | 46.82 |
| 07/24/2026 15:50 | 20 | 46.82 |
| 07/24/2026 15:50 | 18 | 46.815 |
| 07/24/2026 15:50 | 60 | 46.815 |
| 07/24/2026 15:50 | 201 | 46.81 |
| 07/24/2026 15:50 | 57 | 46.79 |
| 07/24/2026 15:50 | 22 | 46.765 |
| 07/24/2026 15:50 | 1 | 46.78 |
| 07/24/2026 15:50 | 3 | 46.78 |
| 07/24/2026 15:50 | 40 | 46.78 |
| 07/24/2026 15:50 | 1 | 46.785 |
| 07/24/2026 15:50 | 1 | 46.79 |
| 07/24/2026 15:50 | 1 | 46.80 |
| 07/24/2026 15:50 | 1 | 46.80 |
| 07/24/2026 15:50 | 7 | 46.815 |
| 07/24/2026 15:50 | 23 | 46.81 |
| 07/24/2026 15:50 | 16 | 46.79 |
| 07/24/2026 15:50 | 384 | 46.79 |
| 07/24/2026 15:50 | 7 | 46.80 |
| 07/24/2026 15:50 | 3 | 46.80 |
| 07/24/2026 15:50 | 10 | 46.80 |
| 07/24/2026 15:50 | 5 | 46.80 |
| 07/24/2026 15:50 | 3 | 46.80 |
| 07/24/2026 15:50 | 100 | 46.80 |
| 07/24/2026 15:50 | 1000 | 46.80 |
| 07/24/2026 15:50 | 22 | 46.80 |
| 07/24/2026 15:50 | 8 | 46.80 |
| 07/24/2026 15:50 | 16 | 46.80 |
| 07/24/2026 15:50 | 150 | 46.81 |
| 07/24/2026 15:50 | 20 | 46.81 |
| 07/24/2026 15:50 | 20 | 46.81 |
| 07/24/2026 15:50 | 86 | 46.80 |
| 07/24/2026 15:50 | 200 | 46.80 |
| 07/24/2026 15:50 | 200 | 46.80 |
| 07/24/2026 15:50 | 10 | 46.80 |
| 07/24/2026 15:50 | 21 | 46.815 |
| 07/24/2026 15:50 | 10 | 46.825 |
| 07/24/2026 15:50 | 24 | 46.825 |
| 07/24/2026 15:50 | 24 | 46.82 |
| 07/24/2026 15:50 | 2 | 46.82 |
| 07/24/2026 15:50 | 40 | 46.825 |
| 07/24/2026 15:50 | 4 | 46.82 |
| 07/24/2026 15:50 | 16 | 46.82 |
| 07/24/2026 15:50 | 25 | 46.825 |
| 07/24/2026 15:50 | 20 | 46.82 |
| 07/24/2026 15:50 | 59 | 46.82 |
| 07/24/2026 15:50 | 250 | 46.82 |
| 07/24/2026 15:50 | 69 | 46.825 |
| 07/24/2026 15:50 | 25 | 46.825 |
| 07/24/2026 15:50 | 1 | 46.825 |
| 07/24/2026 15:50 | 1 | 46.83 |
| 07/24/2026 15:50 | 8 | 46.83 |
| 07/24/2026 15:50 | 1 | 46.83 |
| 07/24/2026 15:50 | 1 | 46.835 |
| 07/24/2026 15:50 | 1 | 46.845 |
| 07/24/2026 15:50 | 4 | 46.85 |
| 07/24/2026 15:50 | 16 | 46.85 |
| 07/24/2026 15:50 | 1 | 46.855 |
| 07/24/2026 15:50 | 1 | 46.865 |
| 07/24/2026 15:50 | 1 | 46.86 |
| 07/24/2026 15:50 | 6 | 46.87 |
| 07/24/2026 15:50 | 9 | 46.87 |
| 07/24/2026 15:50 | 1 | 46.875 |
| 07/24/2026 15:50 | 127 | 46.87 |
| 07/24/2026 15:50 | 10 | 46.87 |
| 07/24/2026 15:50 | 1 | 46.875 |
| 07/24/2026 15:50 | 1 | 46.88 |
| 07/24/2026 15:50 | 62 | 46.88 |
| 07/24/2026 15:50 | 1 | 46.885 |
| 07/24/2026 15:50 | 21 | 46.90 |
| 07/24/2026 15:50 | 3 | 46.90 |
| 07/24/2026 15:50 | 69 | 46.91 |
| 07/24/2026 15:50 | 50 | 46.915 |
| 07/24/2026 15:50 | 670 | 46.92 |
| 07/24/2026 15:50 | 1 | 46.925 |
| 07/24/2026 15:50 | 1 | 46.925 |
| 07/24/2026 15:50 | 7 | 46.925 |
| 07/24/2026 15:50 | 1 | 46.925 |
| 07/24/2026 15:50 | 1 | 46.93 |
| 07/24/2026 15:50 | 1 | 46.935 |
| 07/24/2026 15:50 | 26 | 46.925 |
| 07/24/2026 15:50 | 1 | 46.925 |
| 07/24/2026 15:50 | 68 | 46.93 |
| 07/24/2026 15:50 | 1 | 46.93 |
| 07/24/2026 15:50 | 1 | 46.935 |
| 07/24/2026 15:50 | 22 | 46.94 |
| 07/24/2026 15:50 | 19 | 46.94 |
| 07/24/2026 15:50 | 40 | 46.94 |
| 07/24/2026 15:50 | 19 | 46.925 |
| 07/24/2026 15:50 | 10 | 46.925 |
| 07/24/2026 15:50 | 1 | 46.93 |
| 07/24/2026 15:50 | 8 | 46.925 |
| 07/24/2026 15:50 | 1 | 46.925 |
| 07/24/2026 15:50 | 1 | 46.93 |
| 07/24/2026 15:50 | 129 | 46.93 |
| 07/24/2026 15:50 | 69 | 46.93 |
| 07/24/2026 15:50 | 1 | 46.93 |
| 07/24/2026 15:50 | 1 | 46.935 |
| 07/24/2026 15:50 | 8 | 46.93 |
| 07/24/2026 15:50 | 1 | 46.93 |
| 07/24/2026 15:50 | 1 | 46.935 |
| 07/24/2026 15:50 | 1 | 46.93 |
| 07/24/2026 15:50 | 18 | 46.945 |
| 07/24/2026 15:50 | 20 | 46.96 |
| 07/24/2026 15:50 | 1 | 46.955 |
| 07/24/2026 15:50 | 1 | 46.96 |
| 07/24/2026 15:50 | 1 | 46.965 |
| 07/24/2026 15:50 | 3 | 46.97 |
| 07/24/2026 15:50 | 191 | 46.97 |
| 07/24/2026 15:50 | 120 | 46.96 |
| 07/24/2026 15:50 | 50 | 46.975 |
| 07/24/2026 15:50 | 1 | 46.975 |
| 07/24/2026 15:50 | 1 | 46.98 |
| 07/24/2026 15:50 | 40 | 46.995 |
| 07/24/2026 15:50 | 18 | 46.99 |
| 07/24/2026 15:50 | 29 | 46.995 |
| 07/24/2026 15:50 | 17 | 46.995 |
| 07/24/2026 15:50 | 1 | 46.98 |
| 07/24/2026 15:50 | 1 | 46.975 |
| 07/24/2026 15:50 | 17 | 46.975 |
| 07/24/2026 15:50 | 43 | 46.975 |
| 07/24/2026 15:50 | 100 | 46.975 |
| 07/24/2026 15:50 | 8 | 46.975 |
| 07/24/2026 15:50 | 20 | 46.98 |
| 07/24/2026 15:50 | 56 | 46.985 |
| 07/24/2026 15:50 | 1 | 46.99 |
| 07/24/2026 15:50 | 4 | 46.99 |
| 07/24/2026 15:50 | 69 | 46.99 |
| 07/24/2026 15:50 | 1 | 46.99 |
| 07/24/2026 15:50 | 1 | 46.995 |
| 07/24/2026 15:50 | 16 | 47.00 |
| 07/24/2026 15:50 | 1 | 47.00 |
| 07/24/2026 15:50 | 285 | 47.00 |
| 07/24/2026 15:50 | 1 | 47.005 |
| 07/24/2026 15:50 | 20 | 47.005 |
| 07/24/2026 15:50 | 50 | 47.00 |
| 07/24/2026 15:50 | 158 | 47.00 |
| 07/24/2026 15:50 | 1 | 47.005 |
| 07/24/2026 15:50 | 1 | 47.015 |
| 07/24/2026 15:50 | 33 | 47.02 |
| 07/24/2026 15:50 | 1 | 47.02 |
| 07/24/2026 15:50 | 1 | 47.025 |
| 07/24/2026 15:50 | 12 | 47.03 |
| 07/24/2026 15:50 | 1 | 47.03 |
| 07/24/2026 15:50 | 1 | 47.035 |
| 07/24/2026 15:50 | 1 | 47.04 |
| 07/24/2026 15:50 | 1 | 47.05 |
| 07/24/2026 15:50 | 1 | 47.055 |
| 07/24/2026 15:50 | 110 | 47.055 |
| 07/24/2026 15:50 | 5 | 47.055 |
| 07/24/2026 15:50 | 69 | 47.03 |
| 07/24/2026 15:50 | 18 | 47.03 |
| 07/24/2026 15:50 | 1 | 47.03 |
| 07/24/2026 15:50 | 1 | 47.035 |
| 07/24/2026 15:50 | 1 | 47.04 |
| 07/24/2026 15:50 | 1 | 47.035 |
| 07/24/2026 15:50 | 1 | 47.035 |
| 07/24/2026 15:50 | 8 | 47.03 |
| 07/24/2026 15:50 | 1 | 47.03 |
| 07/24/2026 15:50 | 1 | 47.035 |
| 07/24/2026 15:50 | 39 | 47.03 |
| 07/24/2026 15:50 | 1 | 47.03 |
| 07/24/2026 15:50 | 1 | 47.035 |
| 07/24/2026 15:50 | 1 | 47.035 |
| 07/24/2026 15:50 | 1 | 47.035 |
| 07/24/2026 15:50 | 1 | 47.05 |
| 07/24/2026 15:50 | 1 | 47.045 |
| 07/24/2026 15:50 | 1 | 47.05 |
| 07/24/2026 15:50 | 1 | 47.055 |
| 07/24/2026 15:50 | 15 | 47.065 |
| 07/24/2026 15:50 | 1 | 47.055 |
| 07/24/2026 15:50 | 1 | 47.06 |
| 07/24/2026 15:50 | 45 | 47.055 |
| 07/24/2026 15:50 | 19 | 47.055 |
| 07/24/2026 15:50 | 18 | 47.06 |
| 07/24/2026 15:50 | 1 | 47.06 |
| 07/24/2026 15:50 | 1 | 47.065 |
| 07/24/2026 15:50 | 56 | 47.07 |
| 07/24/2026 15:50 | 20 | 47.07 |
| 07/24/2026 15:50 | 59 | 47.065 |
| 07/24/2026 15:50 | 17 | 47.065 |
| 07/24/2026 15:50 | 69 | 47.06 |
| 07/24/2026 15:50 | 16 | 47.06 |
| 07/24/2026 15:50 | 2 | 47.06 |
| 07/24/2026 15:50 | 2 | 47.055 |
| 07/24/2026 15:50 | 17 | 47.055 |
| 07/24/2026 15:50 | 16 | 47.055 |
| 07/24/2026 15:50 | 84 | 47.055 |
| 07/24/2026 15:50 | 3 | 47.055 |
| 07/24/2026 15:50 | 1 | 47.06 |
| 07/24/2026 15:50 | 10 | 47.055 |
| 07/24/2026 15:50 | 10 | 47.055 |
| 07/24/2026 15:50 | 10 | 47.055 |
| 07/24/2026 15:50 | 21 | 47.055 |
| 07/24/2026 15:50 | 19 | 47.055 |
| 07/24/2026 15:50 | 1 | 47.065 |
| 07/24/2026 15:50 | 10 | 47.065 |
| 07/24/2026 15:50 | 1 | 47.065 |
| 07/24/2026 15:50 | 1 | 47.07 |
| 07/24/2026 15:50 | 1 | 47.07 |
| 07/24/2026 15:50 | 134 | 47.075 |
| 07/24/2026 15:50 | 11 | 47.075 |
| 07/24/2026 15:50 | 1 | 47.08 |
| 07/24/2026 15:50 | 1 | 47.085 |
| 07/24/2026 15:50 | 1 | 47.09 |
| 07/24/2026 15:50 | 1 | 47.095 |
| 07/24/2026 15:50 | 1 | 47.09 |
| 07/24/2026 15:50 | 2 | 47.095 |
| 07/24/2026 15:50 | 19 | 47.095 |
| 07/24/2026 15:50 | 1 | 47.095 |
| 07/24/2026 15:50 | 1 | 47.10 |
| 07/24/2026 15:50 | 1 | 47.105 |
| 07/24/2026 15:50 | 1 | 47.10 |
| 07/24/2026 15:50 | 1 | 47.10 |
| 07/24/2026 15:50 | 1 | 47.095 |
| 07/24/2026 15:50 | 1 | 47.09 |
| 07/24/2026 15:50 | 10 | 47.10 |
| 07/24/2026 15:50 | 1 | 47.095 |
| 07/24/2026 15:50 | 1 | 47.095 |
| 07/24/2026 15:50 | 1 | 47.095 |
| 07/24/2026 15:50 | 1 | 47.10 |
| 07/24/2026 15:50 | 11 | 47.10 |
| 07/24/2026 15:50 | 1 | 47.105 |
| 07/24/2026 15:50 | 1 | 47.105 |
| 07/24/2026 15:50 | 1 | 47.105 |
| 07/24/2026 15:50 | 1 | 47.105 |
| 07/24/2026 15:50 | 1 | 47.105 |
| 07/24/2026 15:50 | 17 | 47.11 |
| 07/24/2026 15:50 | 1 | 47.105 |
| 07/24/2026 15:50 | 1 | 47.11 |
| 07/24/2026 15:50 | 20 | 47.115 |
| 07/24/2026 15:50 | 1 | 47.125 |
| 07/24/2026 15:50 | 19 | 47.12 |
| 07/24/2026 15:50 | 1 | 47.115 |
| 07/24/2026 15:50 | 18 | 47.125 |
| 07/24/2026 15:50 | 1 | 47.13 |
| 07/24/2026 15:50 | 1 | 47.135 |
| 07/24/2026 15:50 | 1 | 47.14 |
| 07/24/2026 15:50 | 1 | 47.135 |
| 07/24/2026 15:50 | 50 | 47.135 |
| 07/24/2026 15:50 | 1 | 47.135 |
| 07/24/2026 15:50 | 1 | 47.14 |
| 07/24/2026 15:50 | 20 | 47.14 |
| 07/24/2026 15:50 | 1 | 47.145 |
| 07/24/2026 15:50 | 1 | 47.125 |
| 07/24/2026 15:49 | 1 | 47.155 |
| 07/24/2026 15:49 | 8 | 47.165 |
| 07/24/2026 15:49 | 29 | 47.165 |
| 07/24/2026 15:49 | 47 | 47.165 |
| 07/24/2026 15:49 | 21 | 47.165 |
| 07/24/2026 15:49 | 3 | 47.16 |
| 07/24/2026 15:49 | 1 | 47.165 |
| 07/24/2026 15:49 | 310 | 47.17 |
| 07/24/2026 15:49 | 1 | 47.18 |
| 07/24/2026 15:49 | 1 | 47.185 |
| 07/24/2026 15:49 | 18 | 47.19 |
| 07/24/2026 15:49 | 285 | 47.19 |
| 07/24/2026 15:49 | 58 | 47.16 |
| 07/24/2026 15:49 | 17 | 47.15 |
| 07/24/2026 15:49 | 10 | 47.14 |
| 07/24/2026 15:49 | 39 | 47.13 |
| 07/24/2026 15:49 | 39 | 47.13 |
| 07/24/2026 15:49 | 19 | 47.13 |
| 07/24/2026 15:49 | 1 | 47.135 |
| 07/24/2026 15:49 | 1 | 47.135 |
| 07/24/2026 15:49 | 1 | 47.135 |
| 07/24/2026 15:49 | 1 | 47.135 |
| 07/24/2026 15:49 | 1 | 47.14 |
| 07/24/2026 15:49 | 1 | 47.15 |
| 07/24/2026 15:49 | 7 | 47.12 |
| 07/24/2026 15:49 | 19 | 47.12 |
| 07/24/2026 15:49 | 18 | 47.125 |
| 07/24/2026 15:49 | 1 | 47.13 |
| 07/24/2026 15:49 | 1 | 47.14 |
| 07/24/2026 15:49 | 5 | 47.165 |
| 07/24/2026 15:49 | 16 | 47.155 |
| 07/24/2026 15:49 | 1 | 47.14 |
| 07/24/2026 15:49 | 10 | 47.16 |
| 07/24/2026 15:49 | 1 | 47.155 |
| 07/24/2026 15:49 | 1 | 47.16 |
| 07/24/2026 15:49 | 91 | 47.16 |
| 07/24/2026 15:49 | 1 | 47.165 |
| 07/24/2026 15:49 | 1 | 47.18 |
| 07/24/2026 15:49 | 211 | 47.16 |
| 07/24/2026 15:49 | 20 | 47.16 |
| 07/24/2026 15:49 | 500 | 47.16 |
| 07/24/2026 15:49 | 18 | 47.17 |
| 07/24/2026 15:49 | 1 | 47.17 |
| 07/24/2026 15:49 | 105 | 47.17 |
| 07/24/2026 15:49 | 68 | 47.17 |
| 07/24/2026 15:49 | 76 | 47.17 |
| 07/24/2026 15:49 | 500 | 47.17 |
| 07/24/2026 15:49 | 1 | 47.175 |
| 07/24/2026 15:49 | 1 | 47.18 |
| 07/24/2026 15:49 | 100 | 47.19 |
| 07/24/2026 15:49 | 1 | 47.195 |
| 07/24/2026 15:49 | 11 | 47.185 |
| 07/24/2026 15:49 | 1 | 47.185 |
| 07/24/2026 15:49 | 1 | 47.19 |
| 07/24/2026 15:49 | 59 | 47.155 |
| 07/24/2026 15:49 | 1 | 47.13 |
| 07/24/2026 15:49 | 17 | 47.13 |
| 07/24/2026 15:49 | 1 | 47.13 |
| 07/24/2026 15:49 | 1 | 47.135 |
| 07/24/2026 15:49 | 1 | 47.125 |
| 07/24/2026 15:49 | 1 | 47.13 |
| 07/24/2026 15:49 | 6 | 47.115 |
| 07/24/2026 15:49 | 3 | 47.115 |
| 07/24/2026 15:49 | 1 | 47.115 |
| 07/24/2026 15:49 | 16 | 47.10 |
| 07/24/2026 15:49 | 1 | 47.105 |
| 07/24/2026 15:49 | 65 | 47.085 |
| 07/24/2026 15:49 | 21 | 47.085 |
| 07/24/2026 15:49 | 10 | 47.085 |
| 07/24/2026 15:49 | 4 | 47.085 |
| 07/24/2026 15:49 | 1 | 47.08 |
| 07/24/2026 15:49 | 1 | 47.075 |
| 07/24/2026 15:49 | 1 | 47.07 |
| 07/24/2026 15:49 | 1 | 47.07 |
| 07/24/2026 15:49 | 1 | 47.075 |
| 07/24/2026 15:49 | 106 | 47.07 |
| 07/24/2026 15:49 | 3 | 47.07 |
| 07/24/2026 15:49 | 100 | 47.065 |
| 07/24/2026 15:49 | 16 | 47.055 |
| 07/24/2026 15:49 | 1 | 47.045 |
| 07/24/2026 15:49 | 48 | 47.04 |
| 07/24/2026 15:49 | 1 | 47.04 |
| 07/24/2026 15:49 | 100 | 47.03 |
| 07/24/2026 15:49 | 19 | 47.03 |
| 07/24/2026 15:49 | 1 | 47.005 |
| 07/24/2026 15:49 | 1 | 47.01 |
| 07/24/2026 15:49 | 5 | 47.03 |
| 07/24/2026 15:49 | 1 | 47.025 |
| 07/24/2026 15:49 | 1 | 47.025 |
| 07/24/2026 15:49 | 89 | 47.03 |
| 07/24/2026 15:49 | 1 | 47.035 |
| 07/24/2026 15:49 | 1 | 47.035 |
| 07/24/2026 15:49 | 1 | 47.04 |
| 07/24/2026 15:49 | 17 | 47.04 |
| 07/24/2026 15:49 | 66 | 47.04 |
| 07/24/2026 15:49 | 16 | 47.045 |
| 07/24/2026 15:49 | 1 | 47.045 |
| 07/24/2026 15:49 | 1 | 47.05 |
| 07/24/2026 15:49 | 1 | 47.055 |
| 07/24/2026 15:49 | 19 | 47.055 |
| 07/24/2026 15:49 | 1 | 47.05 |
| 07/24/2026 15:49 | 17 | 47.04 |
| 07/24/2026 15:49 | 16 | 47.05 |
| 07/24/2026 15:49 | 1 | 47.05 |
| 07/24/2026 15:49 | 1 | 47.055 |
| 07/24/2026 15:49 | 17 | 47.065 |
| 07/24/2026 15:49 | 1 | 47.065 |
| 07/24/2026 15:49 | 19 | 47.055 |
| 07/24/2026 15:49 | 89 | 47.065 |
| 07/24/2026 15:49 | 1 | 47.065 |
| 07/24/2026 15:49 | 1 | 47.07 |
| 07/24/2026 15:49 | 1 | 47.07 |
| 07/24/2026 15:49 | 1 | 47.075 |
| 07/24/2026 15:49 | 1 | 47.08 |
| 07/24/2026 15:49 | 1 | 47.085 |
| 07/24/2026 15:49 | 21 | 47.09 |
| 07/24/2026 15:49 | 1 | 47.09 |
| 07/24/2026 15:49 | 1 | 47.07 |
| 07/24/2026 15:49 | 1 | 47.07 |
| 07/24/2026 15:49 | 1 | 47.065 |
| 07/24/2026 15:49 | 18 | 47.035 |
| 07/24/2026 15:49 | 100 | 47.03 |
| 07/24/2026 15:49 | 1 | 47.015 |
| 07/24/2026 15:49 | 1 | 47.02 |
| 07/24/2026 15:49 | 91 | 47.02 |
| 07/24/2026 15:49 | 79 | 47.02 |
| 07/24/2026 15:49 | 1 | 47.02 |
| 07/24/2026 15:49 | 1 | 47.025 |
| 07/24/2026 15:49 | 1 | 47.03 |
| 07/24/2026 15:49 | 1 | 47.035 |
| 07/24/2026 15:49 | 20 | 47.05 |
| 07/24/2026 15:49 | 25 | 47.055 |
| 07/24/2026 15:49 | 1 | 47.065 |
| 07/24/2026 15:49 | 18 | 47.035 |
| 07/24/2026 15:49 | 1 | 47.035 |
| 07/24/2026 15:49 | 1 | 47.04 |
| 07/24/2026 15:49 | 1 | 47.045 |
| 07/24/2026 15:49 | 1 | 47.05 |
| 07/24/2026 15:49 | 79 | 47.05 |
| 07/24/2026 15:49 | 15 | 47.05 |
| 07/24/2026 15:49 | 1 | 47.05 |
| 07/24/2026 15:49 | 1 | 47.055 |
| 07/24/2026 15:49 | 1 | 47.065 |
| 07/24/2026 15:49 | 92 | 47.06 |
| 07/24/2026 15:49 | 1 | 47.06 |
| 07/24/2026 15:49 | 9 | 47.065 |
| 07/24/2026 15:49 | 1 | 47.055 |
| 07/24/2026 15:49 | 1 | 47.06 |
| 07/24/2026 15:49 | 39 | 47.03 |
| 07/24/2026 15:49 | 2 | 47.03 |
| 07/24/2026 15:49 | 14 | 47.03 |
| 07/24/2026 15:49 | 1 | 47.04 |
| 07/24/2026 15:49 | 17 | 47.04 |
| 07/24/2026 15:49 | 1 | 47.04 |
| 07/24/2026 15:49 | 1 | 47.045 |
| 07/24/2026 15:49 | 1 | 47.03 |
| 07/24/2026 15:49 | 1 | 47.04 |
| 07/24/2026 15:49 | 17 | 47.04 |
| 07/24/2026 15:49 | 1 | 47.04 |
| 07/24/2026 15:49 | 171 | 47.035 |
| 07/24/2026 15:49 | 179 | 47.035 |
| 07/24/2026 15:49 | 614 | 47.02 |
| 07/24/2026 15:49 | 120 | 47.005 |
| 07/24/2026 15:48 | 1 | 47.005 |
| 07/24/2026 15:48 | 1 | 46.995 |
| 07/24/2026 15:48 | 10 | 47.01 |
| 07/24/2026 15:48 | 3 | 46.985 |
| 07/24/2026 15:48 | 1 | 46.985 |
| 07/24/2026 15:48 | 12 | 46.99 |
| 07/24/2026 15:48 | 1 | 46.99 |
| 07/24/2026 15:48 | 1 | 46.995 |
| 07/24/2026 15:48 | 11 | 46.99 |
| 07/24/2026 15:48 | 32 | 46.99 |
| 07/24/2026 15:48 | 16 | 46.99 |
| 07/24/2026 15:48 | 1 | 46.97 |
| 07/24/2026 15:48 | 15 | 46.965 |
| 07/24/2026 15:48 | 1 | 46.965 |
| 07/24/2026 15:48 | 18 | 46.97 |
| 07/24/2026 15:48 | 16 | 46.975 |
| 07/24/2026 15:48 | 1 | 46.975 |
| 07/24/2026 15:48 | 1 | 46.98 |
| 07/24/2026 15:48 | 1 | 46.995 |
| 07/24/2026 15:48 | 109 | 47.005 |
| 07/24/2026 15:48 | 1 | 47.00 |
| 07/24/2026 15:48 | 1 | 47.00 |
| 07/24/2026 15:48 | 1 | 46.995 |
| 07/24/2026 15:48 | 1 | 46.995 |
| 07/24/2026 15:48 | 10 | 46.995 |
| 07/24/2026 15:48 | 1 | 47.00 |
| 07/24/2026 15:48 | 1 | 47.005 |
| 07/24/2026 15:48 | 1 | 47.005 |
| 07/24/2026 15:48 | 92 | 47.01 |
| 07/24/2026 15:48 | 200 | 47.02 |
| 07/24/2026 15:48 | 100 | 47.02 |
| 07/24/2026 15:48 | 4 | 47.015 |
| 07/24/2026 15:48 | 26 | 47.015 |
| 07/24/2026 15:48 | 43 | 47.015 |
| 07/24/2026 15:48 | 5 | 47.015 |
| 07/24/2026 15:48 | 26 | 47.015 |
| 07/24/2026 15:48 | 16 | 47.01 |
| 07/24/2026 15:48 | 16 | 47.005 |
| 07/24/2026 15:48 | 16 | 47.00 |
| 07/24/2026 15:48 | 17 | 46.995 |
| 07/24/2026 15:48 | 57 | 46.99 |
| 07/24/2026 15:48 | 2 | 46.99 |
| 07/24/2026 15:48 | 1 | 46.995 |
| 07/24/2026 15:48 | 16 | 47.00 |
| 07/24/2026 15:48 | 1 | 46.975 |
| 07/24/2026 15:48 | 1 | 46.975 |
| 07/24/2026 15:48 | 1 | 46.98 |
| 07/24/2026 15:48 | 7 | 46.98 |
| 07/24/2026 15:48 | 9 | 46.98 |
| 07/24/2026 15:48 | 1 | 46.985 |
| 07/24/2026 15:48 | 8 | 46.985 |
| 07/24/2026 15:48 | 1 | 46.985 |
| 07/24/2026 15:48 | 1 | 46.99 |
| 07/24/2026 15:48 | 1 | 46.99 |
| 07/24/2026 15:48 | 16 | 46.99 |
| 07/24/2026 15:48 | 40 | 47.00 |
| 07/24/2026 15:48 | 88 | 47.00 |
| 07/24/2026 15:48 | 8 | 47.005 |
| 07/24/2026 15:48 | 1 | 47.005 |
| 07/24/2026 15:48 | 43 | 46.95 |
| 07/24/2026 15:48 | 17 | 46.95 |
| 07/24/2026 15:48 | 16 | 46.955 |
| 07/24/2026 15:48 | 1 | 46.96 |
| 07/24/2026 15:48 | 16 | 46.98 |
| 07/24/2026 15:48 | 18 | 46.965 |
| 07/24/2026 15:48 | 16 | 46.97 |
| 07/24/2026 15:48 | 9 | 46.99 |
| 07/24/2026 15:48 | 50 | 46.99 |
| 07/24/2026 15:48 | 77 | 47.00 |
| 07/24/2026 15:48 | 1 | 47.005 |
| 07/24/2026 15:48 | 96 | 47.00 |
| 07/24/2026 15:48 | 4 | 47.00 |
| 07/24/2026 15:48 | 60 | 46.985 |
| 07/24/2026 15:48 | 16 | 46.97 |
| 07/24/2026 15:48 | 1 | 46.965 |
| 07/24/2026 15:48 | 10 | 46.97 |
| 07/24/2026 15:48 | 16 | 46.965 |
| 07/24/2026 15:48 | 1 | 46.955 |
| 07/24/2026 15:48 | 5 | 46.955 |
| 07/24/2026 15:48 | 10 | 46.955 |
| 07/24/2026 15:48 | 1 | 46.955 |
| 07/24/2026 15:48 | 300 | 46.96 |
| 07/24/2026 15:48 | 11 | 46.965 |
| 07/24/2026 15:48 | 2 | 46.965 |
| 07/24/2026 15:48 | 1 | 46.965 |
| 07/24/2026 15:48 | 1 | 46.97 |
| 07/24/2026 15:48 | 1 | 46.975 |
| 07/24/2026 15:48 | 16 | 46.99 |
| 07/24/2026 15:48 | 1 | 47.005 |
| 07/24/2026 15:48 | 1 | 47.005 |
| 07/24/2026 15:48 | 1 | 47.01 |
| 07/24/2026 15:48 | 16 | 46.995 |
| 07/24/2026 15:48 | 1 | 46.995 |
| 07/24/2026 15:48 | 1 | 47.00 |
| 07/24/2026 15:48 | 14 | 47.00 |
| 07/24/2026 15:48 | 1 | 47.00 |
| 07/24/2026 15:48 | 1 | 47.005 |
| 07/24/2026 15:48 | 1 | 47.005 |
| 07/24/2026 15:48 | 1 | 47.01 |
| 07/24/2026 15:48 | 181 | 47.015 |
| 07/24/2026 15:48 | 18 | 47.015 |
| 07/24/2026 15:48 | 19 | 47.01 |
| 07/24/2026 15:48 | 8 | 47.025 |
| 07/24/2026 15:48 | 6 | 47.025 |
| 07/24/2026 15:48 | 5 | 47.025 |
| 07/24/2026 15:48 | 1 | 47.025 |
| 07/24/2026 15:48 | 19 | 47.03 |
| 07/24/2026 15:48 | 4 | 47.07 |
| 07/24/2026 15:48 | 15 | 47.065 |
| 07/24/2026 15:48 | 144 | 47.065 |
| 07/24/2026 15:48 | 33 | 47.065 |
| 07/24/2026 15:48 | 144 | 47.06 |
| 07/24/2026 15:48 | 17 | 47.04 |
| 07/24/2026 15:48 | 1 | 47.04 |
| 07/24/2026 15:48 | 1 | 47.035 |
| 07/24/2026 15:48 | 1 | 47.045 |
| 07/24/2026 15:48 | 17 | 47.04 |
| 07/24/2026 15:48 | 1 | 47.035 |
| 07/24/2026 15:48 | 16 | 47.045 |
| 07/24/2026 15:48 | 17 | 47.04 |
| 07/24/2026 15:48 | 1 | 47.035 |
| 07/24/2026 15:48 | 1 | 47.045 |
| 07/24/2026 15:48 | 17 | 47.04 |
| 07/24/2026 15:48 | 1 | 47.035 |
| 07/24/2026 15:48 | 17 | 47.04 |
| 07/24/2026 15:48 | 18 | 47.035 |
| 07/24/2026 15:48 | 1 | 47.035 |
| 07/24/2026 15:48 | 1 | 47.05 |
| 07/24/2026 15:48 | 64 | 47.06 |
| 07/24/2026 15:48 | 75 | 47.055 |
| 07/24/2026 15:48 | 1 | 47.05 |
| 07/24/2026 15:48 | 4 | 47.05 |
| 07/24/2026 15:48 | 3 | 47.05 |
| 07/24/2026 15:48 | 2 | 47.05 |
| 07/24/2026 15:48 | 2 | 47.05 |
| 07/24/2026 15:48 | 25 | 47.05 |
| 07/24/2026 15:48 | 17 | 47.04 |
| 07/24/2026 15:48 | 19 | 47.03 |
| 07/24/2026 15:48 | 3 | 47.03 |
| 07/24/2026 15:48 | 93 | 47.03 |
| 07/24/2026 15:48 | 18 | 47.035 |
| 07/24/2026 15:48 | 1 | 47.035 |
| 07/24/2026 15:48 | 1 | 47.04 |
| 07/24/2026 15:48 | 9 | 47.04 |
| 07/24/2026 15:48 | 1 | 47.04 |
| 07/24/2026 15:48 | 1 | 47.05 |
| 07/24/2026 15:48 | 16 | 47.045 |
| 07/24/2026 15:48 | 150 | 47.04 |
| 07/24/2026 15:48 | 21 | 47.04 |
| 07/24/2026 15:48 | 159 | 47.025 |
| 07/24/2026 15:48 | 59 | 47.01 |
| 07/24/2026 15:48 | 2 | 46.965 |
| 07/24/2026 15:48 | 2 | 46.965 |
| 07/24/2026 15:48 | 2 | 46.97 |
| 07/24/2026 15:48 | 2 | 46.965 |
| 07/24/2026 15:48 | 22 | 46.965 |
| 07/24/2026 15:48 | 2 | 46.97 |
| 07/24/2026 15:48 | 152 | 46.97 |
| 07/24/2026 15:48 | 2 | 46.975 |
| 07/24/2026 15:48 | 2 | 46.98 |
| 07/24/2026 15:48 | 2 | 46.985 |
| 07/24/2026 15:48 | 2 | 46.985 |
| 07/24/2026 15:48 | 2 | 46.995 |
| 07/24/2026 15:48 | 2 | 47.00 |
| 07/24/2026 15:48 | 2 | 47.01 |
| 07/24/2026 15:48 | 18 | 47.005 |
| 07/24/2026 15:48 | 2 | 47.005 |
| 07/24/2026 15:48 | 158 | 47.005 |
| 07/24/2026 15:48 | 19 | 47.01 |
| 07/24/2026 15:48 | 2 | 47.01 |
| 07/24/2026 15:48 | 16 | 47.01 |
| 07/24/2026 15:48 | 16 | 47.015 |
| 07/24/2026 15:48 | 2 | 47.015 |
| 07/24/2026 15:48 | 2 | 47.02 |
| 07/24/2026 15:48 | 18 | 47.005 |
| 07/24/2026 15:48 | 19 | 47.01 |
| 07/24/2026 15:48 | 2 | 47.01 |
| 07/24/2026 15:48 | 48 | 47.01 |
| 07/24/2026 15:48 | 48 | 47.01 |
| 07/24/2026 15:48 | 16 | 47.015 |
| 07/24/2026 15:48 | 2 | 47.015 |
| 07/24/2026 15:48 | 2 | 47.02 |
| 07/24/2026 15:48 | 2 | 47.02 |
| 07/24/2026 15:48 | 16 | 47.03 |
| 07/24/2026 15:48 | 164 | 47.015 |
| 07/24/2026 15:48 | 13 | 47.015 |
| 07/24/2026 15:48 | 35 | 47.015 |
| 07/24/2026 15:48 | 28 | 47.045 |
| 07/24/2026 15:48 | 16 | 47.045 |
| 07/24/2026 15:48 | 16 | 47.045 |
| 07/24/2026 15:48 | 16 | 47.04 |
| 07/24/2026 15:48 | 19 | 47.03 |
| 07/24/2026 15:48 | 2 | 47.03 |
| 07/24/2026 15:48 | 2 | 47.035 |
| 07/24/2026 15:48 | 2 | 47.045 |
| 07/24/2026 15:48 | 2 | 47.05 |
| 07/24/2026 15:48 | 2 | 47.035 |
| 07/24/2026 15:48 | 2 | 47.04 |
| 07/24/2026 15:48 | 100 | 47.04 |
| 07/24/2026 15:48 | 2 | 47.035 |
| 07/24/2026 15:48 | 2 | 47.02 |
| 07/24/2026 15:48 | 2 | 47.03 |
| 07/24/2026 15:48 | 2 | 47.035 |
| 07/24/2026 15:48 | 37 | 47.025 |
| 07/24/2026 15:48 | 60 | 47.025 |
| 07/24/2026 15:48 | 25 | 47.035 |
| 07/24/2026 15:48 | 5 | 47.075 |
| 07/24/2026 15:48 | 134 | 47.075 |
| 07/24/2026 15:48 | 29 | 47.075 |
| 07/24/2026 15:48 | 66 | 47.075 |
| 07/24/2026 15:48 | 5 | 47.075 |
| 07/24/2026 15:48 | 6 | 47.07 |
| 07/24/2026 15:48 | 28 | 47.07 |
| 07/24/2026 15:48 | 6 | 47.065 |
| 07/24/2026 15:48 | 16 | 47.045 |
| 07/24/2026 15:48 | 17 | 47.04 |
| 07/24/2026 15:48 | 2 | 47.04 |
| 07/24/2026 15:48 | 2 | 47.045 |
| 07/24/2026 15:48 | 16 | 47.05 |
| 07/24/2026 15:48 | 2 | 47.065 |
| 07/24/2026 15:48 | 6 | 47.065 |
| 07/24/2026 15:48 | 2 | 47.06 |
| 07/24/2026 15:48 | 3 | 47.055 |
| 07/24/2026 15:48 | 21 | 47.055 |
| 07/24/2026 15:48 | 46 | 47.055 |
| 07/24/2026 15:48 | 5 | 47.05 |
| 07/24/2026 15:47 | 4 | 47.035 |
| 07/24/2026 15:47 | 59 | 47.035 |
| 07/24/2026 15:47 | 16 | 47.01 |
| 07/24/2026 15:47 | 2 | 46.98 |
| 07/24/2026 15:47 | 22 | 46.98 |
| 07/24/2026 15:47 | 2 | 46.975 |
| 07/24/2026 15:47 | 18 | 46.98 |
| 07/24/2026 15:47 | 15 | 46.98 |
| 07/24/2026 15:47 | 2 | 46.98 |
| 07/24/2026 15:47 | 3 | 46.98 |
| 07/24/2026 15:47 | 2 | 46.985 |
| 07/24/2026 15:47 | 2 | 46.985 |
| 07/24/2026 15:47 | 1 | 46.985 |
| 07/24/2026 15:47 | 2 | 46.985 |
| 07/24/2026 15:47 | 2 | 46.99 |
| 07/24/2026 15:47 | 2 | 46.975 |
| 07/24/2026 15:47 | 2 | 46.975 |
| 07/24/2026 15:47 | 15 | 46.975 |
| 07/24/2026 15:47 | 2 | 46.965 |
| 07/24/2026 15:47 | 4 | 46.97 |
| 07/24/2026 15:47 | 18 | 46.97 |
| 07/24/2026 15:47 | 5 | 46.97 |
| 07/24/2026 15:47 | 1 | 46.96 |
| 07/24/2026 15:47 | 8 | 46.955 |
| 07/24/2026 15:47 | 4 | 46.955 |
| 07/24/2026 15:47 | 5 | 46.955 |
| 07/24/2026 15:47 | 16 | 46.955 |
| 07/24/2026 15:47 | 48 | 46.955 |
| 07/24/2026 15:47 | 48 | 46.955 |
| 07/24/2026 15:47 | 2 | 46.96 |
| 07/24/2026 15:47 | 2 | 46.965 |
| 07/24/2026 15:47 | 2 | 46.96 |
| 07/24/2026 15:47 | 2 | 46.97 |
| 07/24/2026 15:47 | 2 | 46.975 |
| 07/24/2026 15:47 | 5 | 46.965 |
| 07/24/2026 15:47 | 52 | 46.965 |
| 07/24/2026 15:47 | 8 | 46.965 |
| 07/24/2026 15:47 | 2 | 46.95 |
| 07/24/2026 15:47 | 2 | 46.945 |
| 07/24/2026 15:47 | 30 | 46.94 |
| 07/24/2026 15:47 | 18 | 46.94 |
| 07/24/2026 15:47 | 2 | 46.935 |
| 07/24/2026 15:47 | 2 | 46.94 |
| 07/24/2026 15:47 | 2 | 46.945 |
| 07/24/2026 15:47 | 16 | 46.945 |
| 07/24/2026 15:47 | 33 | 46.97 |
| 07/24/2026 15:47 | 16 | 46.97 |
| 07/24/2026 15:47 | 18 | 46.97 |
| 07/24/2026 15:47 | 19 | 46.965 |
| 07/24/2026 15:47 | 18 | 46.97 |
| 07/24/2026 15:47 | 27 | 46.965 |
| 07/24/2026 15:47 | 61 | 46.965 |
| 07/24/2026 15:47 | 16 | 46.97 |
| 07/24/2026 15:47 | 2 | 46.995 |
| 07/24/2026 15:47 | 898 | 46.995 |
| 07/24/2026 15:47 | 16 | 46.995 |
| 07/24/2026 15:47 | 4 | 46.995 |
| 07/24/2026 15:47 | 21 | 46.995 |
| 07/24/2026 15:47 | 12 | 46.995 |
| 07/24/2026 15:47 | 30 | 46.995 |
| 07/24/2026 15:47 | 4 | 46.995 |
| 07/24/2026 15:47 | 16 | 46.965 |
| 07/24/2026 15:47 | 2 | 46.96 |
| 07/24/2026 15:47 | 1 | 46.97 |
| 07/24/2026 15:47 | 1 | 46.97 |
| 07/24/2026 15:47 | 1 | 46.97 |
| 07/24/2026 15:47 | 2 | 46.985 |
| 07/24/2026 15:47 | 7 | 46.99 |
| 07/24/2026 15:47 | 6 | 46.99 |
| 07/24/2026 15:47 | 2 | 46.99 |
| 07/24/2026 15:47 | 70 | 46.98 |
| 07/24/2026 15:47 | 400 | 46.95 |
| 07/24/2026 15:47 | 17 | 46.95 |
| 07/24/2026 15:47 | 16 | 46.955 |
| 07/24/2026 15:47 | 20 | 46.96 |
| 07/24/2026 15:47 | 3 | 46.965 |
| 07/24/2026 15:47 | 3 | 46.99 |
| 07/24/2026 15:47 | 9 | 46.995 |
| 07/24/2026 15:47 | 16 | 47.01 |
| 07/24/2026 15:47 | 7 | 47.01 |
| 07/24/2026 15:47 | 8 | 47.01 |
| 07/24/2026 15:47 | 16 | 47.01 |
| 07/24/2026 15:47 | 20 | 47.01 |
| 07/24/2026 15:47 | 13 | 47.01 |
| 07/24/2026 15:47 | 109 | 47.045 |
| 07/24/2026 15:47 | 99 | 47.04 |
| 07/24/2026 15:47 | 10 | 47.04 |
| 07/24/2026 15:47 | 3 | 47.02 |
| 07/24/2026 15:47 | 3 | 47.01 |
| 07/24/2026 15:47 | 3 | 47.01 |
| 07/24/2026 15:47 | 3 | 47.015 |
| 07/24/2026 15:47 | 5 | 47.015 |
| 07/24/2026 15:47 | 146 | 47.015 |
| 07/24/2026 15:47 | 21 | 47.015 |
| 07/24/2026 15:47 | 2 | 47.01 |
| 07/24/2026 15:47 | 144 | 47.01 |
| 07/24/2026 15:47 | 2 | 47.00 |
| 07/24/2026 15:47 | 757 | 47.00 |
| 07/24/2026 15:47 | 60 | 46.97 |
| 07/24/2026 15:47 | 3 | 46.965 |
| 07/24/2026 15:47 | 13 | 46.96 |
| 07/24/2026 15:47 | 3 | 46.96 |
| 07/24/2026 15:47 | 17 | 46.975 |
| 07/24/2026 15:47 | 16 | 46.975 |
| 07/24/2026 15:47 | 20 | 46.98 |
| 07/24/2026 15:47 | 16 | 47.00 |
| 07/24/2026 15:47 | 16 | 47.00 |
| 07/24/2026 15:47 | 17 | 46.995 |
| 07/24/2026 15:47 | 18 | 46.99 |
| 07/24/2026 15:47 | 19 | 46.985 |
| 07/24/2026 15:47 | 16 | 46.985 |
| 07/24/2026 15:47 | 14 | 47.015 |
| 07/24/2026 15:47 | 16 | 47.015 |
| 07/24/2026 15:47 | 1 | 47.015 |
| 07/24/2026 15:47 | 3 | 47.015 |
| 07/24/2026 15:47 | 8 | 47.015 |
| 07/24/2026 15:47 | 38 | 47.015 |
| 07/24/2026 15:47 | 19 | 47.01 |
| 07/24/2026 15:47 | 2 | 47.01 |
| 07/24/2026 15:47 | 3 | 47.01 |
| 07/24/2026 15:47 | 3 | 47.005 |
| 07/24/2026 15:47 | 3 | 47.00 |
| 07/24/2026 15:47 | 3 | 46.995 |
| 07/24/2026 15:47 | 3 | 47.005 |
| 07/24/2026 15:47 | 2 | 47.00 |
| 07/24/2026 15:47 | 3 | 46.995 |
| 07/24/2026 15:47 | 2 | 46.995 |
| 07/24/2026 15:47 | 398 | 46.995 |
| 07/24/2026 15:47 | 3 | 46.99 |
| 07/24/2026 15:47 | 174 | 46.99 |
| 07/24/2026 15:47 | 5 | 46.985 |
| 07/24/2026 15:47 | 147 | 46.985 |
| 07/24/2026 15:47 | 3 | 46.98 |
| 07/24/2026 15:47 | 2 | 46.975 |
| 07/24/2026 15:47 | 3 | 46.96 |
| 07/24/2026 15:47 | 3 | 46.965 |
| 07/24/2026 15:47 | 3 | 46.955 |
| 07/24/2026 15:47 | 5 | 46.955 |
| 07/24/2026 15:47 | 3 | 46.955 |
| 07/24/2026 15:47 | 3 | 46.96 |
| 07/24/2026 15:47 | 16 | 46.955 |
| 07/24/2026 15:47 | 14 | 46.955 |
| 07/24/2026 15:47 | 7 | 46.955 |
| 07/24/2026 15:47 | 5 | 46.95 |
| 07/24/2026 15:47 | 500 | 46.95 |
| 07/24/2026 15:47 | 3 | 46.915 |
| 07/24/2026 15:47 | 2 | 46.915 |
| 07/24/2026 15:47 | 3 | 46.92 |
| 07/24/2026 15:47 | 18 | 46.925 |
| 07/24/2026 15:47 | 16 | 46.93 |
| 07/24/2026 15:47 | 200 | 46.92 |
| 07/24/2026 15:47 | 20 | 46.915 |
| 07/24/2026 15:47 | 3 | 46.905 |
| 07/24/2026 15:47 | 1 | 46.905 |
| 07/24/2026 15:47 | 45 | 46.905 |
| 07/24/2026 15:47 | 3 | 46.905 |
| 07/24/2026 15:47 | 10 | 46.92 |
| 07/24/2026 15:47 | 49 | 46.915 |
| 07/24/2026 15:47 | 16 | 46.92 |
| 07/24/2026 15:47 | 18 | 46.92 |
| 07/24/2026 15:47 | 27 | 46.92 |
| 07/24/2026 15:47 | 3 | 46.93 |
| 07/24/2026 15:47 | 20 | 46.93 |
| 07/24/2026 15:47 | 3 | 46.93 |
| 07/24/2026 15:47 | 16 | 46.94 |
| 07/24/2026 15:47 | 14 | 46.93 |
| 07/24/2026 15:47 | 147 | 46.93 |
| 07/24/2026 15:47 | 17 | 46.935 |
| 07/24/2026 15:47 | 18 | 46.935 |
| 07/24/2026 15:47 | 16 | 46.94 |
| 07/24/2026 15:47 | 1 | 46.945 |
| 07/24/2026 15:47 | 16 | 46.94 |
| 07/24/2026 15:47 | 2 | 46.945 |
| 07/24/2026 15:47 | 18 | 46.955 |
| 07/24/2026 15:47 | 52 | 46.955 |
| 07/24/2026 15:47 | 3 | 46.96 |
| 07/24/2026 15:47 | 2 | 46.97 |
| 07/24/2026 15:47 | 100 | 46.975 |
| 07/24/2026 15:47 | 14 | 46.975 |
| 07/24/2026 15:47 | 16 | 46.97 |
| 07/24/2026 15:47 | 15 | 46.97 |
| 07/24/2026 15:47 | 16 | 46.965 |
| 07/24/2026 15:47 | 5 | 46.95 |
| 07/24/2026 15:47 | 400 | 46.93 |
| 07/24/2026 15:47 | 14 | 46.93 |
| 07/24/2026 15:47 | 18 | 46.93 |
| 07/24/2026 15:47 | 18 | 46.935 |
| 07/24/2026 15:47 | 9 | 46.945 |
| 07/24/2026 15:47 | 4 | 46.945 |
| 07/24/2026 15:47 | 5 | 46.945 |
| 07/24/2026 15:47 | 16 | 46.945 |
| 07/24/2026 15:47 | 16 | 46.94 |
| 07/24/2026 15:47 | 16 | 46.94 |
| 07/24/2026 15:47 | 4 | 46.895 |
| 07/24/2026 15:47 | 2 | 46.90 |
| 07/24/2026 15:47 | 37 | 46.89 |
| 07/24/2026 15:47 | 17 | 46.895 |
| 07/24/2026 15:47 | 16 | 46.905 |
| 07/24/2026 15:47 | 23 | 46.915 |
| 07/24/2026 15:47 | 26 | 46.915 |
| 07/24/2026 15:47 | 16 | 46.92 |
| 07/24/2026 15:47 | 16 | 46.92 |
| 07/24/2026 15:47 | 18 | 46.925 |
| 07/24/2026 15:47 | 16 | 46.925 |
| 07/24/2026 15:47 | 5 | 46.945 |
| 07/24/2026 15:47 | 2 | 46.935 |
| 07/24/2026 15:47 | 38 | 46.915 |
| 07/24/2026 15:46 | 6 | 46.89 |
| 07/24/2026 15:46 | 57 | 46.89 |
| 07/24/2026 15:46 | 34 | 46.90 |
| 07/24/2026 15:46 | 1 | 46.89 |
| 07/24/2026 15:46 | 11 | 46.89 |
| 07/24/2026 15:46 | 380 | 46.895 |
| 07/24/2026 15:46 | 64 | 46.895 |
| 07/24/2026 15:46 | 16 | 46.895 |
| 07/24/2026 15:46 | 160 | 46.895 |
| 07/24/2026 15:46 | 90 | 46.895 |
| 07/24/2026 15:46 | 16 | 46.895 |
| 07/24/2026 15:46 | 271 | 46.895 |
| 07/24/2026 15:46 | 400 | 46.87 |
| 07/24/2026 15:46 | 20 | 46.87 |
| 07/24/2026 15:46 | 16 | 46.875 |
| 07/24/2026 15:46 | 1 | 46.88 |
| 07/24/2026 15:46 | 7 | 46.885 |
| 07/24/2026 15:46 | 1 | 46.885 |
| 07/24/2026 15:46 | 16 | 46.90 |
| 07/24/2026 15:46 | 1 | 46.895 |
| 07/24/2026 15:46 | 18 | 46.88 |
| 07/24/2026 15:46 | 14 | 46.885 |
| 07/24/2026 15:46 | 1 | 46.895 |
| 07/24/2026 15:46 | 3 | 46.91 |
| 07/24/2026 15:46 | 60 | 46.92 |
| 07/24/2026 15:46 | 1 | 46.93 |
| 07/24/2026 15:46 | 16 | 46.93 |
| 07/24/2026 15:46 | 27 | 46.93 |
| 07/24/2026 15:46 | 2 | 46.93 |
| 07/24/2026 15:46 | 16 | 46.93 |
| 07/24/2026 15:46 | 84 | 46.93 |
| 07/24/2026 15:46 | 101 | 46.94 |
| 07/24/2026 15:46 | 1 | 46.945 |
| 07/24/2026 15:46 | 1 | 46.95 |
| 07/24/2026 15:46 | 14 | 46.955 |
| 07/24/2026 15:46 | 16 | 46.965 |
| 07/24/2026 15:46 | 16 | 46.925 |
| 07/24/2026 15:46 | 1 | 46.915 |
| 07/24/2026 15:46 | 20 | 46.905 |
| 07/24/2026 15:46 | 120 | 46.905 |
| 07/24/2026 15:46 | 80 | 46.895 |
| 07/24/2026 15:46 | 18 | 46.895 |
| 07/24/2026 15:46 | 93 | 46.895 |
| 07/24/2026 15:46 | 1 | 46.895 |
| 07/24/2026 15:46 | 55 | 46.89 |
| 07/24/2026 15:46 | 1 | 46.87 |
| 07/24/2026 15:46 | 1 | 46.885 |
| 07/24/2026 15:46 | 1 | 46.89 |
| 07/24/2026 15:46 | 32 | 46.90 |
| 07/24/2026 15:46 | 26 | 46.91 |
| 07/24/2026 15:46 | 74 | 46.905 |
| 07/24/2026 15:46 | 2 | 46.90 |
| 07/24/2026 15:46 | 2 | 46.885 |
| 07/24/2026 15:46 | 15 | 46.88 |
| 07/24/2026 15:46 | 63 | 46.88 |
| 07/24/2026 15:46 | 24 | 46.885 |
| 07/24/2026 15:46 | 17 | 46.89 |
| 07/24/2026 15:46 | 63 | 46.92 |
| 07/24/2026 15:46 | 19 | 46.92 |
| 07/24/2026 15:46 | 17 | 46.915 |
| 07/24/2026 15:46 | 2 | 46.915 |
| 07/24/2026 15:46 | 14 | 46.91 |
| 07/24/2026 15:46 | 2 | 46.91 |
| 07/24/2026 15:46 | 15 | 46.905 |
| 07/24/2026 15:46 | 2 | 46.905 |
| 07/24/2026 15:46 | 2 | 46.90 |
| 07/24/2026 15:46 | 2 | 46.90 |
| 07/24/2026 15:46 | 2 | 46.90 |
| 07/24/2026 15:46 | 2 | 46.90 |
| 07/24/2026 15:46 | 2 | 46.90 |
| 07/24/2026 15:46 | 2 | 46.895 |
| 07/24/2026 15:46 | 703 | 46.90 |
| 07/24/2026 15:46 | 196 | 46.90 |
| 07/24/2026 15:46 | 3 | 46.90 |
| 07/24/2026 15:46 | 530 | 46.90 |
| 07/24/2026 15:46 | 568 | 46.90 |
| 07/24/2026 15:46 | 9 | 46.90 |
| 07/24/2026 15:46 | 80 | 46.90 |
| 07/24/2026 15:46 | 10 | 46.90 |
| 07/24/2026 15:46 | 2 | 46.91 |
| 07/24/2026 15:46 | 18 | 46.91 |
| 07/24/2026 15:46 | 2 | 46.915 |
| 07/24/2026 15:46 | 8 | 46.915 |
| 07/24/2026 15:46 | 2 | 46.92 |
| 07/24/2026 15:46 | 2 | 46.92 |
| 07/24/2026 15:46 | 2 | 46.925 |
| 07/24/2026 15:46 | 2 | 46.93 |
| 07/24/2026 15:46 | 2 | 46.935 |
| 07/24/2026 15:46 | 15 | 46.94 |
| 07/24/2026 15:46 | 2 | 46.915 |
| 07/24/2026 15:46 | 3 | 46.91 |
| 07/24/2026 15:46 | 11 | 46.91 |
| 07/24/2026 15:46 | 3 | 46.91 |
| 07/24/2026 15:46 | 3 | 46.915 |
| 07/24/2026 15:46 | 3 | 46.92 |
| 07/24/2026 15:46 | 16 | 46.935 |
| 07/24/2026 15:46 | 9 | 46.93 |
| 07/24/2026 15:46 | 23 | 46.935 |
| 07/24/2026 15:46 | 77 | 46.93 |
| 07/24/2026 15:46 | 52 | 46.92 |
| 07/24/2026 15:46 | 13 | 46.92 |
| 07/24/2026 15:46 | 17 | 46.92 |
| 07/24/2026 15:46 | 13 | 46.92 |
| 07/24/2026 15:46 | 17 | 46.92 |
| 07/24/2026 15:46 | 13 | 46.92 |
| 07/24/2026 15:46 | 7 | 46.94 |
| 07/24/2026 15:46 | 4 | 46.94 |
| 07/24/2026 15:46 | 29 | 46.94 |
| 07/24/2026 15:46 | 2 | 46.95 |
| 07/24/2026 15:46 | 27 | 46.965 |
| 07/24/2026 15:46 | 37 | 46.965 |
| 07/24/2026 15:46 | 194 | 46.965 |
| 07/24/2026 15:46 | 1 | 47.00 |
| 07/24/2026 15:46 | 2 | 47.00 |
| 07/24/2026 15:46 | 8 | 47.005 |
| 07/24/2026 15:46 | 2 | 47.005 |
| 07/24/2026 15:46 | 11 | 47.00 |
| 07/24/2026 15:46 | 2 | 47.00 |
| 07/24/2026 15:46 | 14 | 47.005 |
| 07/24/2026 15:46 | 2 | 47.005 |
| 07/24/2026 15:46 | 4 | 47.01 |
| 07/24/2026 15:46 | 2 | 47.01 |
| 07/24/2026 15:46 | 2 | 47.00 |
| 07/24/2026 15:46 | 26 | 47.005 |
| 07/24/2026 15:46 | 2 | 47.005 |
| 07/24/2026 15:46 | 8 | 47.005 |
| 07/24/2026 15:46 | 11 | 47.00 |
| 07/24/2026 15:46 | 2 | 47.005 |
| 07/24/2026 15:46 | 11 | 47.00 |
| 07/24/2026 15:46 | 2 | 47.00 |
| 07/24/2026 15:46 | 2 | 47.005 |
| 07/24/2026 15:46 | 54 | 46.995 |
| 07/24/2026 15:46 | 7 | 46.995 |
| 07/24/2026 15:45 | 5 | 46.965 |
| 07/24/2026 15:45 | 15 | 46.97 |
| 07/24/2026 15:45 | 2 | 46.97 |
| 07/24/2026 15:45 | 14 | 46.975 |
| 07/24/2026 15:45 | 2 | 46.975 |
| 07/24/2026 15:45 | 20 | 46.98 |
| 07/24/2026 15:45 | 6 | 46.975 |
| 07/24/2026 15:45 | 4 | 46.975 |
| 07/24/2026 15:45 | 2 | 46.975 |
| 07/24/2026 15:45 | 16 | 46.97 |
| 07/24/2026 15:45 | 16 | 46.975 |
| 07/24/2026 15:45 | 16 | 46.98 |
| 07/24/2026 15:45 | 39 | 46.985 |
| 07/24/2026 15:45 | 2 | 47.00 |
| 07/24/2026 15:45 | 8 | 46.985 |
| 07/24/2026 15:45 | 70 | 46.93 |
| 07/24/2026 15:45 | 14 | 46.95 |
| 07/24/2026 15:45 | 4 | 46.96 |
| 07/24/2026 15:45 | 9 | 46.96 |
| 07/24/2026 15:45 | 16 | 46.96 |
| 07/24/2026 15:45 | 15 | 46.96 |
| 07/24/2026 15:45 | 32 | 46.96 |
| 07/24/2026 15:45 | 16 | 46.96 |
| 07/24/2026 15:45 | 53 | 46.96 |
| 07/24/2026 15:45 | 16 | 46.965 |
| 07/24/2026 15:45 | 16 | 46.965 |
| 07/24/2026 15:45 | 15 | 46.97 |
| 07/24/2026 15:45 | 9 | 46.99 |
| 07/24/2026 15:45 | 32 | 46.99 |
| 07/24/2026 15:45 | 16 | 46.99 |
| 07/24/2026 15:45 | 40 | 46.99 |
| 07/24/2026 15:45 | 16 | 46.995 |
| 07/24/2026 15:45 | 14 | 47.005 |
| 07/24/2026 15:45 | 4 | 47.015 |
| 07/24/2026 15:45 | 9 | 47.015 |
| 07/24/2026 15:45 | 13 | 47.01 |
| 07/24/2026 15:45 | 13 | 47.015 |
| 07/24/2026 15:45 | 16 | 47.015 |
| 07/24/2026 15:45 | 4 | 47.03 |
| 07/24/2026 15:45 | 12 | 47.04 |
| 07/24/2026 15:45 | 12 | 47.02 |
| 07/24/2026 15:45 | 15 | 47.025 |
| 07/24/2026 15:45 | 16 | 47.025 |
| 07/24/2026 15:45 | 14 | 47.03 |
| 07/24/2026 15:45 | 21 | 47.055 |
| 07/24/2026 15:45 | 396 | 47.05 |
| 07/24/2026 15:45 | 4 | 47.05 |
| 07/24/2026 15:45 | 100 | 47.045 |
| 07/24/2026 15:45 | 100 | 47.045 |
| 07/24/2026 15:45 | 14 | 47.03 |
| 07/24/2026 15:45 | 1 | 47.03 |
| 07/24/2026 15:45 | 13 | 47.03 |
| 07/24/2026 15:45 | 1 | 47.03 |
| 07/24/2026 15:45 | 13 | 47.035 |
| 07/24/2026 15:45 | 4 | 47.035 |
| 07/24/2026 15:45 | 14 | 47.03 |
| 07/24/2026 15:45 | 1 | 47.035 |
| 07/24/2026 15:45 | 14 | 47.03 |
| 07/24/2026 15:45 | 11 | 47.02 |
| 07/24/2026 15:45 | 1 | 47.025 |
| 07/24/2026 15:45 | 13 | 47.035 |
| 07/24/2026 15:45 | 8 | 47.03 |
| 07/24/2026 15:45 | 6 | 47.03 |
| 07/24/2026 15:45 | 14 | 47.03 |
| 07/24/2026 15:45 | 100 | 47.025 |
| 07/24/2026 15:45 | 7 | 47.045 |
| 07/24/2026 15:45 | 4 | 47.045 |
| 07/24/2026 15:45 | 12 | 47.04 |
| 07/24/2026 15:45 | 2 | 47.03 |
| 07/24/2026 15:45 | 2 | 47.03 |
| 07/24/2026 15:45 | 8 | 47.03 |
| 07/24/2026 15:45 | 2 | 47.035 |
| 07/24/2026 15:45 | 8 | 47.03 |
| 07/24/2026 15:45 | 2 | 47.03 |
| 07/24/2026 15:45 | 2 | 47.035 |
| 07/24/2026 15:45 | 15 | 47.025 |
| 07/24/2026 15:45 | 10 | 47.03 |
| 07/24/2026 15:45 | 4 | 47.03 |
| 07/24/2026 15:45 | 4 | 47.03 |
| 07/24/2026 15:45 | 2 | 47.03 |
| 07/24/2026 15:45 | 4 | 47.03 |
| 07/24/2026 15:45 | 2 | 47.035 |
| 07/24/2026 15:45 | 14 | 47.03 |
| 07/24/2026 15:45 | 16 | 47.025 |
| 07/24/2026 15:45 | 4 | 47.035 |
| 07/24/2026 15:45 | 2 | 47.035 |
| 07/24/2026 15:45 | 1 | 47.045 |
| 07/24/2026 15:45 | 7 | 47.045 |
| 07/24/2026 15:45 | 4 | 47.045 |
| 07/24/2026 15:45 | 2 | 47.045 |
| 07/24/2026 15:45 | 3 | 47.045 |
| 07/24/2026 15:45 | 2 | 47.04 |
| 07/24/2026 15:45 | 9 | 47.035 |
| 07/24/2026 15:45 | 2 | 47.035 |
| 07/24/2026 15:45 | 4 | 47.06 |
| 07/24/2026 15:45 | 4 | 47.06 |
| 07/24/2026 15:45 | 3 | 47.055 |
| 07/24/2026 15:45 | 2 | 47.055 |
| 07/24/2026 15:45 | 4 | 47.055 |
| 07/24/2026 15:45 | 4 | 47.055 |
| 07/24/2026 15:45 | 240 | 47.055 |
| 07/24/2026 15:45 | 6 | 47.05 |
| 07/24/2026 15:45 | 4 | 47.05 |
| 07/24/2026 15:45 | 146 | 47.05 |
| 07/24/2026 15:45 | 8 | 47.04 |
| 07/24/2026 15:45 | 8 | 47.02 |
| 07/24/2026 15:45 | 2 | 47.02 |
| 07/24/2026 15:45 | 6 | 47.03 |
| 07/24/2026 15:45 | 4 | 47.03 |
| 07/24/2026 15:45 | 10 | 47.025 |
| 07/24/2026 15:45 | 2 | 47.02 |
| 07/24/2026 15:45 | 6 | 47.02 |
| 07/24/2026 15:45 | 4 | 47.025 |
| 07/24/2026 15:45 | 6 | 47.025 |
| 07/24/2026 15:45 | 4 | 47.025 |
| 07/24/2026 15:45 | 2 | 47.025 |
| 07/24/2026 15:45 | 8 | 47.025 |
| 07/24/2026 15:45 | 8 | 47.02 |
| 07/24/2026 15:45 | 4 | 47.02 |
| 07/24/2026 15:45 | 2 | 47.025 |
| 07/24/2026 15:45 | 100 | 47.03 |
| 07/24/2026 15:45 | 9 | 47.015 |
| 07/24/2026 15:45 | 1 | 47.02 |
| 07/24/2026 15:45 | 2 | 47.02 |
| 07/24/2026 15:45 | 2 | 47.02 |
| 07/24/2026 15:45 | 4 | 47.015 |
| 07/24/2026 15:45 | 2 | 47.02 |
| 07/24/2026 15:45 | 8 | 47.02 |
| 07/24/2026 15:45 | 2 | 47.015 |
| 07/24/2026 15:45 | 2 | 47.015 |
| 07/24/2026 15:45 | 7 | 47.015 |
| 07/24/2026 15:45 | 5 | 47.015 |
| 07/24/2026 15:45 | 2 | 47.015 |
| 07/24/2026 15:45 | 2 | 47.015 |
| 07/24/2026 15:45 | 2 | 47.025 |
| 07/24/2026 15:45 | 1 | 47.02 |
| 07/24/2026 15:45 | 4 | 47.02 |
| 07/24/2026 15:45 | 3 | 47.02 |
| 07/24/2026 15:45 | 9 | 47.01 |
| 07/24/2026 15:45 | 16 | 47.005 |
| 07/24/2026 15:45 | 2 | 47.005 |
| 07/24/2026 15:45 | 105 | 47.01 |
| 07/24/2026 15:45 | 7 | 47.01 |
| 07/24/2026 15:45 | 1 | 47.025 |
| 07/24/2026 15:45 | 14 | 47.045 |
| 07/24/2026 15:45 | 15 | 47.045 |
| 07/24/2026 15:45 | 2 | 47.05 |
| 07/24/2026 15:45 | 25 | 47.065 |
| 07/24/2026 15:45 | 16 | 47.07 |
| 07/24/2026 15:45 | 2 | 47.085 |
| 07/24/2026 15:45 | 8 | 47.085 |
| 07/24/2026 15:45 | 11 | 47.08 |
| 07/24/2026 15:45 | 11 | 47.075 |
| 07/24/2026 15:45 | 12 | 47.07 |
| 07/24/2026 15:45 | 12 | 47.09 |
| 07/24/2026 15:45 | 48 | 47.09 |
| 07/24/2026 15:45 | 4 | 47.065 |
| 07/24/2026 15:45 | 16 | 47.065 |
| 07/24/2026 15:45 | 12 | 47.065 |
| 07/24/2026 15:45 | 10 | 47.05 |
| 07/24/2026 15:45 | 3 | 47.055 |
| 07/24/2026 15:45 | 13 | 47.055 |
| 07/24/2026 15:45 | 16 | 47.065 |
| 07/24/2026 15:45 | 16 | 47.07 |
| 07/24/2026 15:45 | 10 | 47.08 |
| 07/24/2026 15:45 | 13 | 47.095 |
| 07/24/2026 15:45 | 21 | 47.095 |
| 07/24/2026 15:45 | 27 | 47.095 |
| 07/24/2026 15:45 | 10 | 47.095 |
| 07/24/2026 15:45 | 10 | 47.095 |
| 07/24/2026 15:45 | 2 | 47.10 |
| 07/24/2026 15:45 | 10 | 47.115 |
| 07/24/2026 15:45 | 16 | 47.10 |
| 07/24/2026 15:45 | 16 | 47.10 |
| 07/24/2026 15:45 | 16 | 47.11 |
| 07/24/2026 15:45 | 27 | 47.115 |
| 07/24/2026 15:45 | 9 | 47.12 |
| 07/24/2026 15:45 | 16 | 47.12 |
| 07/24/2026 15:45 | 11 | 47.12 |
| 07/24/2026 15:45 | 16 | 47.12 |
| 07/24/2026 15:45 | 2 | 47.12 |
| 07/24/2026 15:45 | 16 | 47.12 |
| 07/24/2026 15:45 | 16 | 47.12 |
| 07/24/2026 15:45 | 216 | 47.13 |
| 07/24/2026 15:45 | 10 | 47.13 |
| 07/24/2026 15:45 | 120 | 47.125 |
| 07/24/2026 15:45 | 16 | 47.13 |
| 07/24/2026 15:45 | 4 | 47.13 |
| 07/24/2026 15:45 | 70 | 47.13 |
| 07/24/2026 15:45 | 10 | 47.13 |
| 07/24/2026 15:45 | 10 | 47.13 |
| 07/24/2026 15:45 | 6 | 47.13 |
| 07/24/2026 15:45 | 242 | 47.16 |
| 07/24/2026 15:45 | 16 | 47.165 |
| 07/24/2026 15:45 | 2 | 47.185 |
| 07/24/2026 15:45 | 11 | 47.19 |
| 07/24/2026 15:45 | 2 | 47.18 |
| 07/24/2026 15:45 | 2 | 47.18 |
| 07/24/2026 15:45 | 2 | 47.18 |
| 07/24/2026 15:45 | 148 | 47.19 |
| 07/24/2026 15:45 | 2 | 47.195 |
| 07/24/2026 15:45 | 8 | 47.19 |
| 07/24/2026 15:45 | 2 | 47.195 |
| 07/24/2026 15:45 | 2 | 47.20 |
| 07/24/2026 15:45 | 2 | 47.20 |
| 07/24/2026 15:45 | 2 | 47.225 |
| 07/24/2026 15:45 | 2 | 47.23 |
| 07/24/2026 15:45 | 2 | 47.235 |
| 07/24/2026 15:45 | 10 | 47.18 |
| 07/24/2026 15:45 | 14 | 47.175 |
| 07/24/2026 15:45 | 16 | 47.175 |
| 07/24/2026 15:45 | 48 | 47.175 |
| 07/24/2026 15:45 | 2 | 47.17 |
| 07/24/2026 15:45 | 4 | 47.185 |
| 07/24/2026 15:45 | 8 | 47.185 |
| 07/24/2026 15:45 | 5 | 47.185 |
| 07/24/2026 15:45 | 9 | 47.19 |
| 07/24/2026 15:45 | 6 | 47.195 |
| 07/24/2026 15:45 | 10 | 47.195 |
| 07/24/2026 15:45 | 200 | 47.22 |
| 07/24/2026 15:45 | 100 | 47.22 |
| 07/24/2026 15:45 | 5 | 47.21 |
| 07/24/2026 15:45 | 5 | 47.215 |
| 07/24/2026 15:45 | 1 | 47.215 |
| 07/24/2026 15:45 | 7 | 47.21 |
| 07/24/2026 15:45 | 5 | 47.205 |
| 07/24/2026 15:45 | 2 | 47.205 |
| 07/24/2026 15:45 | 7 | 47.205 |
| 07/24/2026 15:45 | 94 | 47.205 |
| 07/24/2026 15:45 | 2 | 47.21 |
| 07/24/2026 15:45 | 2 | 47.205 |
| 07/24/2026 15:45 | 2 | 47.21 |
| 07/24/2026 15:45 | 7 | 47.22 |
| 07/24/2026 15:45 | 86 | 47.20 |
| 07/24/2026 15:45 | 7 | 47.23 |
| 07/24/2026 15:45 | 54 | 47.22 |
| 07/24/2026 15:45 | 16 | 47.21 |
| 07/24/2026 15:45 | 7 | 47.21 |
| 07/24/2026 15:45 | 2 | 47.215 |
| 07/24/2026 15:45 | 200 | 47.22 |
| 07/24/2026 15:45 | 8 | 47.205 |
| 07/24/2026 15:45 | 791 | 47.19 |
| 07/24/2026 15:45 | 7 | 47.18 |
| 07/24/2026 15:45 | 120 | 47.165 |
| 07/24/2026 15:45 | 153 | 47.165 |
| 07/24/2026 15:45 | 59 | 47.185 |
| 07/24/2026 15:44 | 2 | 47.20 |
| 07/24/2026 15:44 | 24 | 47.20 |
| 07/24/2026 15:44 | 16 | 47.20 |
| 07/24/2026 15:44 | 15 | 47.205 |
| 07/24/2026 15:44 | 16 | 47.205 |
| 07/24/2026 15:44 | 64 | 47.205 |
| 07/24/2026 15:44 | 2 | 47.21 |
| 07/24/2026 15:44 | 9 | 47.21 |
| 07/24/2026 15:44 | 9 | 47.21 |
| 07/24/2026 15:44 | 16 | 47.22 |
| 07/24/2026 15:44 | 1 | 47.215 |
| 07/24/2026 15:44 | 10 | 47.225 |
| 07/24/2026 15:44 | 16 | 47.225 |
| 07/24/2026 15:44 | 16 | 47.23 |
| 07/24/2026 15:44 | 9 | 47.235 |
| 07/24/2026 15:44 | 1 | 47.235 |
| 07/24/2026 15:44 | 12 | 47.23 |
| 07/24/2026 15:44 | 2 | 47.235 |
| 07/24/2026 15:44 | 10 | 47.24 |
| 07/24/2026 15:44 | 5 | 47.235 |
| 07/24/2026 15:44 | 16 | 47.235 |
| 07/24/2026 15:44 | 11 | 47.235 |
| 07/24/2026 15:44 | 18 | 47.235 |
| 07/24/2026 15:44 | 122 | 47.235 |
| 07/24/2026 15:44 | 12 | 47.25 |
| 07/24/2026 15:44 | 8 | 47.24 |
| 07/24/2026 15:44 | 16 | 47.24 |
| 07/24/2026 15:44 | 16 | 47.24 |
| 07/24/2026 15:44 | 58 | 47.24 |
| 07/24/2026 15:44 | 14 | 47.25 |
| 07/24/2026 15:44 | 10 | 47.25 |
| 07/24/2026 15:44 | 11 | 47.25 |
| 07/24/2026 15:44 | 2 | 47.24 |
| 07/24/2026 15:44 | 18 | 47.235 |
| 07/24/2026 15:44 | 16 | 47.235 |
| 07/24/2026 15:44 | 2 | 47.235 |
| 07/24/2026 15:44 | 2 | 47.24 |
| 07/24/2026 15:44 | 8 | 47.215 |
| 07/24/2026 15:44 | 32 | 47.215 |
| 07/24/2026 15:44 | 16 | 47.215 |
| 07/24/2026 15:44 | 3 | 47.215 |
| 07/24/2026 15:44 | 36 | 47.17 |
| 07/24/2026 15:44 | 3 | 47.17 |
| 07/24/2026 15:44 | 16 | 47.17 |
| 07/24/2026 15:44 | 50 | 47.17 |
| 07/24/2026 15:44 | 45 | 47.17 |
| 07/24/2026 15:44 | 16 | 47.18 |
| 07/24/2026 15:44 | 16 | 47.195 |
| 07/24/2026 15:44 | 4 | 47.205 |
| 07/24/2026 15:44 | 32 | 47.205 |
| 07/24/2026 15:44 | 16 | 47.205 |
| 07/24/2026 15:44 | 20 | 47.205 |
| 07/24/2026 15:44 | 3 | 47.205 |
| 07/24/2026 15:44 | 3 | 47.20 |
| 07/24/2026 15:44 | 3 | 47.215 |
| 07/24/2026 15:44 | 17 | 47.22 |
| 07/24/2026 15:44 | 3 | 47.22 |
| 07/24/2026 15:44 | 3 | 47.215 |
| 07/24/2026 15:44 | 3 | 47.215 |
| 07/24/2026 15:44 | 62 | 47.225 |
| 07/24/2026 15:44 | 3 | 47.215 |
| 07/24/2026 15:44 | 25 | 47.20 |
| 07/24/2026 15:44 | 18 | 47.18 |
| 07/24/2026 15:44 | 3 | 47.18 |
| 07/24/2026 15:44 | 17 | 47.195 |
| 07/24/2026 15:44 | 44 | 47.195 |
| 07/24/2026 15:44 | 125 | 47.19 |
| 07/24/2026 15:44 | 168 | 47.19 |
| 07/24/2026 15:44 | 16 | 47.155 |
| 07/24/2026 15:44 | 10 | 47.14 |
| 07/24/2026 15:44 | 10 | 47.135 |
| 07/24/2026 15:44 | 10 | 47.135 |
| 07/24/2026 15:44 | 5 | 47.135 |
| 07/24/2026 15:44 | 5 | 47.135 |
| 07/24/2026 15:44 | 10 | 47.135 |
| 07/24/2026 15:44 | 5 | 47.135 |
| 07/24/2026 15:44 | 10 | 47.135 |
| 07/24/2026 15:44 | 5 | 47.135 |
| 07/24/2026 15:44 | 45 | 47.185 |
| 07/24/2026 15:44 | 19 | 47.185 |
| 07/24/2026 15:44 | 21 | 47.18 |
| 07/24/2026 15:44 | 11 | 47.185 |
| 07/24/2026 15:44 | 89 | 47.18 |
| 07/24/2026 15:44 | 17 | 47.185 |
| 07/24/2026 15:44 | 2 | 47.185 |
| 07/24/2026 15:44 | 12 | 47.185 |
| 07/24/2026 15:44 | 17 | 47.18 |
| 07/24/2026 15:44 | 4 | 47.18 |
| 07/24/2026 15:44 | 17 | 47.175 |
| 07/24/2026 15:44 | 32 | 47.135 |
| 07/24/2026 15:44 | 16 | 47.135 |
| 07/24/2026 15:44 | 10 | 47.135 |
| 07/24/2026 15:44 | 7 | 47.135 |
| 07/24/2026 15:44 | 3 | 47.14 |
| 07/24/2026 15:44 | 10 | 47.135 |
| 07/24/2026 15:44 | 6 | 47.135 |
| 07/24/2026 15:44 | 4 | 47.135 |
| 07/24/2026 15:44 | 10 | 47.135 |
| 07/24/2026 15:44 | 7 | 47.135 |
| 07/24/2026 15:44 | 3 | 47.14 |
| 07/24/2026 15:44 | 16 | 47.14 |
| 07/24/2026 15:44 | 137 | 47.145 |
| 07/24/2026 15:44 | 19 | 47.145 |
| 07/24/2026 15:44 | 3 | 47.145 |
| 07/24/2026 15:44 | 3 | 47.15 |
| 07/24/2026 15:44 | 3 | 47.155 |
| 07/24/2026 15:44 | 16 | 47.155 |
| 07/24/2026 15:44 | 3 | 47.16 |
| 07/24/2026 15:44 | 16 | 47.155 |
| 07/24/2026 15:44 | 3 | 47.155 |
| 07/24/2026 15:44 | 3 | 47.165 |
| 07/24/2026 15:44 | 3 | 47.17 |
| 07/24/2026 15:44 | 23 | 47.17 |
| 07/24/2026 15:44 | 21 | 47.18 |
| 07/24/2026 15:44 | 16 | 47.18 |
| 07/24/2026 15:44 | 16 | 47.175 |
| 07/24/2026 15:44 | 17 | 47.13 |
| 07/24/2026 15:44 | 91 | 47.13 |
| 07/24/2026 15:44 | 1 | 47.145 |
| 07/24/2026 15:44 | 90 | 47.105 |
| 07/24/2026 15:44 | 100 | 47.105 |
| 07/24/2026 15:44 | 110 | 47.10 |
| 07/24/2026 15:44 | 16 | 47.095 |
| 07/24/2026 15:43 | 18 | 47.095 |
| 07/24/2026 15:43 | 36 | 47.09 |
| 07/24/2026 15:43 | 16 | 47.09 |
| 07/24/2026 15:43 | 30 | 47.085 |
| 07/24/2026 15:43 | 4 | 47.08 |
| 07/24/2026 15:43 | 80 | 47.08 |
| 07/24/2026 15:43 | 16 | 47.08 |
| 07/24/2026 15:43 | 41 | 47.08 |
| 07/24/2026 15:43 | 67 | 47.08 |
| 07/24/2026 15:43 | 5 | 47.06 |
| 07/24/2026 15:43 | 48 | 47.06 |
| 07/24/2026 15:43 | 16 | 47.06 |
| 07/24/2026 15:43 | 16 | 47.04 |
| 07/24/2026 15:43 | 2 | 47.03 |
| 07/24/2026 15:43 | 61 | 47.035 |
| 07/24/2026 15:43 | 15 | 47.025 |
| 07/24/2026 15:43 | 3 | 46.995 |
| 07/24/2026 15:43 | 20 | 47.005 |
| 07/24/2026 15:43 | 3 | 47.005 |
| 07/24/2026 15:43 | 3 | 47.01 |
| 07/24/2026 15:43 | 145 | 47.025 |
| 07/24/2026 15:43 | 3 | 47.025 |
| 07/24/2026 15:43 | 98 | 47.03 |
| 07/24/2026 15:43 | 3 | 47.02 |
| 07/24/2026 15:43 | 3 | 47.02 |
| 07/24/2026 15:43 | 3 | 47.025 |
| 07/24/2026 15:43 | 3 | 47.02 |
| 07/24/2026 15:43 | 3 | 47.025 |
| 07/24/2026 15:43 | 3 | 47.03 |
| 07/24/2026 15:43 | 90 | 47.015 |
| 07/24/2026 15:43 | 18 | 47.015 |
| 07/24/2026 15:43 | 19 | 47.01 |
| 07/24/2026 15:43 | 9 | 47.005 |
| 07/24/2026 15:43 | 20 | 47.005 |
| 07/24/2026 15:43 | 19 | 46.99 |
| 07/24/2026 15:43 | 20 | 46.98 |
| 07/24/2026 15:43 | 3 | 46.98 |
| 07/24/2026 15:43 | 16 | 46.985 |
| 07/24/2026 15:43 | 19 | 46.985 |
| 07/24/2026 15:43 | 3 | 46.985 |
| 07/24/2026 15:43 | 18 | 46.99 |
| 07/24/2026 15:43 | 3 | 46.99 |
| 07/24/2026 15:43 | 182 | 46.995 |
| 07/24/2026 15:43 | 3 | 47.00 |
| 07/24/2026 15:43 | 98 | 47.005 |
| 07/24/2026 15:43 | 3 | 47.02 |
| 07/24/2026 15:43 | 38 | 47.005 |
| 07/24/2026 15:43 | 100 | 47.00 |
| 07/24/2026 15:43 | 16 | 47.00 |
| 07/24/2026 15:43 | 100 | 47.00 |
| 07/24/2026 15:43 | 50 | 46.995 |
| 07/24/2026 15:43 | 17 | 46.995 |
| 07/24/2026 15:43 | 18 | 46.99 |
| 07/24/2026 15:43 | 1 | 46.99 |
| 07/24/2026 15:43 | 19 | 46.985 |
| 07/24/2026 15:43 | 90 | 46.995 |
| 07/24/2026 15:43 | 20 | 47.005 |
| 07/24/2026 15:43 | 18 | 47.005 |
| 07/24/2026 15:43 | 81 | 46.98 |
| 07/24/2026 15:43 | 500 | 46.98 |
| 07/24/2026 15:43 | 16 | 46.985 |
| 07/24/2026 15:43 | 120 | 46.985 |
| 07/24/2026 15:43 | 100 | 46.985 |
| 07/24/2026 15:43 | 7 | 46.99 |
| 07/24/2026 15:43 | 20 | 47.005 |
| 07/24/2026 15:43 | 16 | 47.02 |
| 07/24/2026 15:43 | 72 | 47.02 |
| 07/24/2026 15:43 | 17 | 47.02 |
| 07/24/2026 15:43 | 16 | 47.02 |
| 07/24/2026 15:43 | 9 | 47.025 |
| 07/24/2026 15:43 | 16 | 47.025 |
| 07/24/2026 15:43 | 64 | 47.025 |
| 07/24/2026 15:43 | 21 | 46.995 |
| 07/24/2026 15:43 | 93 | 47.00 |
| 07/24/2026 15:43 | 6 | 47.00 |
| 07/24/2026 15:43 | 23 | 46.995 |
| 07/24/2026 15:43 | 58 | 46.99 |
| 07/24/2026 15:43 | 1 | 46.99 |
| 07/24/2026 15:43 | 1 | 46.99 |
| 07/24/2026 15:43 | 15 | 46.985 |
| 07/24/2026 15:43 | 1 | 46.985 |
| 07/24/2026 15:43 | 19 | 46.985 |
| 07/24/2026 15:43 | 48 | 46.985 |
| 07/24/2026 15:43 | 10 | 46.985 |
| 07/24/2026 15:43 | 13 | 46.985 |
| 07/24/2026 15:43 | 3 | 46.965 |
| 07/24/2026 15:43 | 16 | 46.965 |
| 07/24/2026 15:43 | 3 | 46.965 |
| 07/24/2026 15:43 | 3 | 46.97 |
| 07/24/2026 15:43 | 17 | 46.955 |
| 07/24/2026 15:43 | 3 | 46.955 |
| 07/24/2026 15:43 | 3 | 46.96 |
| 07/24/2026 15:43 | 3 | 46.965 |
| 07/24/2026 15:43 | 3 | 46.97 |
| 07/24/2026 15:43 | 3 | 46.975 |
| 07/24/2026 15:43 | 3 | 46.975 |
| 07/24/2026 15:43 | 3 | 46.98 |
| 07/24/2026 15:43 | 3 | 46.98 |
| 07/24/2026 15:43 | 14 | 46.97 |
| 07/24/2026 15:43 | 3 | 46.97 |
| 07/24/2026 15:43 | 90 | 46.975 |
| 07/24/2026 15:43 | 3 | 46.975 |
| 07/24/2026 15:43 | 3 | 46.98 |
| 07/24/2026 15:43 | 3 | 46.985 |
| 07/24/2026 15:43 | 27 | 46.985 |
| 07/24/2026 15:43 | 3 | 46.99 |
| 07/24/2026 15:43 | 100 | 47.00 |
| 07/24/2026 15:43 | 3 | 47.00 |
| 07/24/2026 15:43 | 18 | 46.99 |
| 07/24/2026 15:43 | 167 | 46.98 |
| 07/24/2026 15:43 | 12 | 46.98 |
| 07/24/2026 15:43 | 42 | 46.98 |
| 07/24/2026 15:43 | 3 | 46.935 |
| 07/24/2026 15:43 | 3 | 46.94 |
| 07/24/2026 15:43 | 3 | 46.945 |
| 07/24/2026 15:43 | 98 | 46.95 |
| 07/24/2026 15:43 | 3 | 46.95 |
| 07/24/2026 15:43 | 3 | 46.955 |
| 07/24/2026 15:43 | 158 | 46.96 |
| 07/24/2026 15:43 | 12 | 46.96 |
| 07/24/2026 15:43 | 10 | 46.96 |
| 07/24/2026 15:43 | 3 | 46.965 |
| 07/24/2026 15:43 | 5 | 46.965 |
| 07/24/2026 15:43 | 3 | 46.97 |
| 07/24/2026 15:43 | 18 | 46.97 |
| 07/24/2026 15:43 | 4 | 46.985 |
| 07/24/2026 15:43 | 16 | 47.02 |
| 07/24/2026 15:43 | 48 | 47.02 |
| 07/24/2026 15:43 | 35 | 47.02 |
| 07/24/2026 15:43 | 71 | 47.005 |
| 07/24/2026 15:43 | 17 | 46.99 |
| 07/24/2026 15:43 | 91 | 47.00 |
| 07/24/2026 15:42 | 16 | 46.975 |
| 07/24/2026 15:42 | 18 | 46.97 |
| 07/24/2026 15:42 | 16 | 46.97 |
| 07/24/2026 15:42 | 3 | 46.95 |
| 07/24/2026 15:42 | 16 | 46.95 |
| 07/24/2026 15:42 | 96 | 46.95 |
| 07/24/2026 15:42 | 2 | 46.95 |
| 07/24/2026 15:42 | 17 | 46.93 |
| 07/24/2026 15:42 | 2 | 46.93 |
| 07/24/2026 15:42 | 2 | 46.935 |
| 07/24/2026 15:42 | 17 | 46.93 |
| 07/24/2026 15:42 | 16 | 46.93 |
| 07/24/2026 15:42 | 18 | 46.925 |
| 07/24/2026 15:42 | 17 | 46.93 |
| 07/24/2026 15:42 | 21 | 46.935 |
| 07/24/2026 15:42 | 16 | 46.94 |
| 07/24/2026 15:42 | 16 | 46.955 |
| 07/24/2026 15:42 | 39 | 46.955 |
| 07/24/2026 15:42 | 21 | 46.935 |
| 07/24/2026 15:42 | 10 | 46.945 |
| 07/24/2026 15:42 | 50 | 46.945 |
| 07/24/2026 15:42 | 21 | 46.935 |
| 07/24/2026 15:42 | 4 | 46.935 |
| 07/24/2026 15:42 | 16 | 46.90 |
| 07/24/2026 15:42 | 40 | 46.895 |
| 07/24/2026 15:42 | 3 | 46.905 |
| 07/24/2026 15:42 | 16 | 46.915 |
| 07/24/2026 15:42 | 117 | 46.885 |
| 07/24/2026 15:42 | 16 | 46.915 |
| 07/24/2026 15:42 | 4 | 46.92 |
| 07/24/2026 15:42 | 5 | 46.925 |
| 07/24/2026 15:42 | 98 | 46.925 |
| 07/24/2026 15:42 | 120 | 46.93 |
| 07/24/2026 15:42 | 142 | 46.93 |
| 07/24/2026 15:42 | 4 | 46.935 |
| 07/24/2026 15:42 | 2 | 46.935 |
| 07/24/2026 15:42 | 2 | 46.93 |
| 07/24/2026 15:42 | 2 | 46.94 |
| 07/24/2026 15:42 | 6 | 46.93 |
| 07/24/2026 15:42 | 4 | 46.935 |
| 07/24/2026 15:42 | 6 | 46.93 |
| 07/24/2026 15:42 | 4 | 46.935 |
| 07/24/2026 15:42 | 2 | 46.935 |
| 07/24/2026 15:42 | 4 | 46.935 |
| 07/24/2026 15:42 | 4 | 46.94 |
| 07/24/2026 15:42 | 4 | 46.935 |
| 07/24/2026 15:42 | 4 | 46.94 |
| 07/24/2026 15:42 | 107 | 46.95 |
| 07/24/2026 15:42 | 4 | 46.955 |
| 07/24/2026 15:42 | 16 | 46.955 |
| 07/24/2026 15:42 | 5 | 46.955 |
| 07/24/2026 15:42 | 5 | 46.96 |
| 07/24/2026 15:42 | 58 | 46.965 |
| 07/24/2026 15:42 | 21 | 46.965 |
| 07/24/2026 15:42 | 4 | 46.97 |
| 07/24/2026 15:42 | 17 | 46.965 |
| 07/24/2026 15:42 | 3 | 46.955 |
| 07/24/2026 15:42 | 5 | 46.955 |
| 07/24/2026 15:42 | 16 | 46.965 |
| 07/24/2026 15:42 | 5 | 46.965 |
| 07/24/2026 15:42 | 5 | 46.97 |
| 07/24/2026 15:42 | 36 | 46.975 |
| 07/24/2026 15:42 | 100 | 46.99 |
| 07/24/2026 15:42 | 112 | 46.99 |
| 07/24/2026 15:42 | 400 | 46.985 |
| 07/24/2026 15:42 | 5 | 46.975 |
| 07/24/2026 15:42 | 17 | 46.98 |
| 07/24/2026 15:42 | 152 | 46.985 |
| 07/24/2026 15:42 | 314 | 46.975 |
| 07/24/2026 15:42 | 24 | 46.975 |
| 07/24/2026 15:42 | 4 | 46.96 |
| 07/24/2026 15:42 | 3 | 46.96 |
| 07/24/2026 15:42 | 4 | 46.95 |
| 07/24/2026 15:42 | 16 | 46.95 |
| 07/24/2026 15:42 | 112 | 46.95 |
| 07/24/2026 15:42 | 76 | 46.945 |
| 07/24/2026 15:42 | 29 | 46.945 |
| 07/24/2026 15:42 | 100 | 46.93 |
| 07/24/2026 15:42 | 4 | 46.93 |
| 07/24/2026 15:42 | 94 | 46.925 |
| 07/24/2026 15:42 | 4 | 46.925 |
| 07/24/2026 15:42 | 4 | 46.93 |
| 07/24/2026 15:42 | 1 | 46.925 |
| 07/24/2026 15:42 | 103 | 46.915 |
| 07/24/2026 15:42 | 1 | 46.91 |
| 07/24/2026 15:42 | 1 | 46.905 |
| 07/24/2026 15:42 | 76 | 46.90 |
| 07/24/2026 15:42 | 4 | 46.895 |
| 07/24/2026 15:42 | 103 | 46.89 |
| 07/24/2026 15:42 | 116 | 46.89 |
| 07/24/2026 15:42 | 4 | 46.885 |
| 07/24/2026 15:42 | 15 | 46.88 |
| 07/24/2026 15:42 | 4 | 46.88 |
| 07/24/2026 15:42 | 4 | 46.885 |
| 07/24/2026 15:42 | 7 | 46.89 |
| 07/24/2026 15:42 | 15 | 46.89 |
| 07/24/2026 15:42 | 12 | 46.90 |
| 07/24/2026 15:42 | 4 | 46.90 |
| 07/24/2026 15:42 | 107 | 46.90 |
| 07/24/2026 15:42 | 90 | 46.905 |
| 07/24/2026 15:42 | 10 | 46.905 |
| 07/24/2026 15:42 | 16 | 46.90 |
| 07/24/2026 15:42 | 84 | 46.90 |
| 07/24/2026 15:42 | 3 | 46.90 |
| 07/24/2026 15:42 | 2 | 46.90 |
| 07/24/2026 15:42 | 3 | 46.90 |
| 07/24/2026 15:42 | 102 | 46.90 |
| 07/24/2026 15:42 | 15 | 46.90 |
| 07/24/2026 15:42 | 15 | 46.90 |
| 07/24/2026 15:42 | 30 | 46.90 |
| 07/24/2026 15:42 | 212 | 46.90 |
| 07/24/2026 15:42 | 3 | 46.90 |
| 07/24/2026 15:42 | 10 | 46.90 |
| 07/24/2026 15:42 | 11 | 46.90 |
| 07/24/2026 15:42 | 3 | 46.90 |
| 07/24/2026 15:42 | 100 | 46.90 |
| 07/24/2026 15:42 | 5 | 46.90 |
| 07/24/2026 15:42 | 15 | 46.91 |
| 07/24/2026 15:42 | 9 | 46.91 |
| 07/24/2026 15:42 | 4 | 46.91 |
| 07/24/2026 15:42 | 98 | 46.92 |
| 07/24/2026 15:42 | 3 | 46.92 |
| 07/24/2026 15:42 | 91 | 46.935 |
| 07/24/2026 15:42 | 4 | 46.93 |
| 07/24/2026 15:42 | 40 | 46.925 |
| 07/24/2026 15:42 | 10 | 46.93 |
| 07/24/2026 15:42 | 6 | 46.94 |
| 07/24/2026 15:42 | 294 | 46.94 |
| 07/24/2026 15:42 | 25 | 46.95 |
| 07/24/2026 15:42 | 20 | 46.96 |
| 07/24/2026 15:42 | 40 | 46.96 |
| 07/24/2026 15:42 | 2 | 46.96 |
| 07/24/2026 15:42 | 150 | 46.96 |
| 07/24/2026 15:42 | 6 | 46.975 |
| 07/24/2026 15:42 | 21 | 46.98 |
| 07/24/2026 15:42 | 20 | 46.985 |
| 07/24/2026 15:42 | 5 | 47.00 |
| 07/24/2026 15:42 | 16 | 47.00 |
| 07/24/2026 15:42 | 5 | 47.00 |
| 07/24/2026 15:42 | 5 | 46.995 |
| 07/24/2026 15:42 | 5 | 47.00 |
| 07/24/2026 15:42 | 5 | 46.995 |
| 07/24/2026 15:42 | 17 | 46.995 |
| 07/24/2026 15:42 | 19 | 46.99 |
| 07/24/2026 15:42 | 5 | 46.99 |
| 07/24/2026 15:42 | 16 | 47.00 |
| 07/24/2026 15:42 | 200 | 47.00 |
| 07/24/2026 15:42 | 17 | 46.995 |
| 07/24/2026 15:42 | 563 | 47.00 |
| 07/24/2026 15:42 | 36 | 47.00 |
| 07/24/2026 15:42 | 1 | 47.00 |
| 07/24/2026 15:42 | 11 | 47.02 |
| 07/24/2026 15:42 | 16 | 47.02 |
| 07/24/2026 15:42 | 16 | 47.02 |
| 07/24/2026 15:42 | 10 | 47.02 |
| 07/24/2026 15:42 | 80 | 47.02 |
| 07/24/2026 15:42 | 98 | 47.015 |
| 07/24/2026 15:42 | 52 | 47.015 |
| 07/24/2026 15:42 | 27 | 47.015 |
| 07/24/2026 15:42 | 2 | 47.015 |
| 07/24/2026 15:42 | 2 | 47.015 |
| 07/24/2026 15:42 | 3 | 47.015 |
| 07/24/2026 15:42 | 11 | 47.015 |
| 07/24/2026 15:42 | 9 | 47.02 |
| 07/24/2026 15:42 | 4 | 47.02 |
| 07/24/2026 15:42 | 9 | 47.02 |
| 07/24/2026 15:42 | 12 | 47.045 |
| 07/24/2026 15:42 | 1 | 47.045 |
| 07/24/2026 15:42 | 6 | 47.045 |
| 07/24/2026 15:42 | 22 | 47.045 |
| 07/24/2026 15:42 | 1 | 47.05 |
| 07/24/2026 15:42 | 4 | 47.05 |
| 07/24/2026 15:42 | 6 | 47.065 |
| 07/24/2026 15:42 | 16 | 47.065 |
| 07/24/2026 15:42 | 5 | 47.07 |
| 07/24/2026 15:42 | 14 | 47.07 |
| 07/24/2026 15:42 | 360 | 47.075 |
| 07/24/2026 15:42 | 6 | 47.095 |
| 07/24/2026 15:42 | 16 | 47.095 |
| 07/24/2026 15:42 | 89 | 47.095 |
| 07/24/2026 15:42 | 116 | 47.095 |
| 07/24/2026 15:42 | 29 | 47.095 |
| 07/24/2026 15:42 | 43 | 47.10 |
| 07/24/2026 15:42 | 357 | 47.10 |
| 07/24/2026 15:42 | 19 | 47.10 |
| 07/24/2026 15:41 | 3 | 47.07 |
| 07/24/2026 15:41 | 22 | 47.065 |
| 07/24/2026 15:41 | 6 | 47.065 |
| 07/24/2026 15:41 | 48 | 47.065 |
| 07/24/2026 15:41 | 16 | 47.065 |
| 07/24/2026 15:41 | 4 | 47.065 |
| 07/24/2026 15:41 | 3 | 47.065 |
| 07/24/2026 15:41 | 4 | 47.065 |
| 07/24/2026 15:41 | 95 | 47.05 |
| 07/24/2026 15:41 | 5 | 47.05 |
| 07/24/2026 15:41 | 52 | 47.05 |
| 07/24/2026 15:41 | 16 | 47.05 |
| 07/24/2026 15:41 | 22 | 47.05 |
| 07/24/2026 15:41 | 44 | 47.04 |
| 07/24/2026 15:41 | 14 | 47.03 |
| 07/24/2026 15:41 | 483 | 47.03 |
| 07/24/2026 15:41 | 15 | 47.025 |
| 07/24/2026 15:41 | 16 | 47.025 |
| 07/24/2026 15:41 | 12 | 47.02 |
| 07/24/2026 15:41 | 16 | 47.02 |
| 07/24/2026 15:41 | 16 | 47.015 |
| 07/24/2026 15:41 | 13 | 47.015 |
| 07/24/2026 15:41 | 22 | 47.015 |
| 07/24/2026 15:41 | 12 | 47.02 |
| 07/24/2026 15:41 | 16 | 47.02 |
| 07/24/2026 15:41 | 354 | 47.02 |
| 07/24/2026 15:41 | 31 | 47.02 |
| 07/24/2026 15:41 | 15 | 47.02 |
| 07/24/2026 15:41 | 32 | 47.01 |
| 07/24/2026 15:41 | 14 | 47.005 |
| 07/24/2026 15:41 | 102 | 47.005 |
| 07/24/2026 15:41 | 92 | 47.005 |
| 07/24/2026 15:41 | 102 | 47.005 |
| 07/24/2026 15:41 | 4 | 46.99 |
| 07/24/2026 15:41 | 400 | 47.00 |
| 07/24/2026 15:41 | 100 | 47.00 |
| 07/24/2026 15:41 | 100 | 47.00 |
| 07/24/2026 15:41 | 11 | 47.00 |
| 07/24/2026 15:41 | 12 | 46.995 |
| 07/24/2026 15:41 | 108 | 46.995 |
| 07/24/2026 15:41 | 22 | 46.98 |
| 07/24/2026 15:41 | 93 | 46.98 |
| 07/24/2026 15:41 | 4 | 46.985 |
| 07/24/2026 15:41 | 8 | 46.975 |
| 07/24/2026 15:41 | 4 | 46.975 |
| 07/24/2026 15:41 | 12 | 46.975 |
| 07/24/2026 15:41 | 5 | 46.975 |
| 07/24/2026 15:41 | 98 | 46.98 |
| 07/24/2026 15:41 | 10 | 46.98 |
| 07/24/2026 15:41 | 8 | 46.985 |
| 07/24/2026 15:41 | 4 | 46.985 |
| 07/24/2026 15:41 | 14 | 46.985 |
| 07/24/2026 15:41 | 22 | 46.985 |
| 07/24/2026 15:41 | 5 | 46.985 |
| 07/24/2026 15:41 | 4 | 46.99 |
| 07/24/2026 15:41 | 5 | 46.99 |
| 07/24/2026 15:41 | 44 | 46.995 |
| 07/24/2026 15:41 | 5 | 46.985 |
| 07/24/2026 15:41 | 13 | 46.99 |
| 07/24/2026 15:41 | 5 | 46.99 |
| 07/24/2026 15:41 | 5 | 46.995 |
| 07/24/2026 15:41 | 5 | 46.99 |
| 07/24/2026 15:41 | 15 | 46.98 |
| 07/24/2026 15:41 | 10 | 46.98 |
| 07/24/2026 15:41 | 5 | 46.98 |
| 07/24/2026 15:41 | 5 | 46.985 |
| 07/24/2026 15:41 | 16 | 47.00 |
| 07/24/2026 15:41 | 144 | 47.00 |
| 07/24/2026 15:41 | 88 | 47.00 |
| 07/24/2026 15:41 | 92 | 47.00 |
| 07/24/2026 15:41 | 89 | 47.00 |
| 07/24/2026 15:41 | 99 | 47.00 |
| 07/24/2026 15:41 | 12 | 46.995 |
| 07/24/2026 15:41 | 106 | 46.995 |
| 07/24/2026 15:41 | 139 | 46.99 |
| 07/24/2026 15:41 | 13 | 46.99 |
| 07/24/2026 15:41 | 93 | 46.99 |
| 07/24/2026 15:41 | 16 | 46.985 |
| 07/24/2026 15:41 | 93 | 46.985 |
| 07/24/2026 15:41 | 500 | 46.985 |
| 07/24/2026 15:41 | 16 | 46.98 |
| 07/24/2026 15:41 | 6 | 46.985 |
| 07/24/2026 15:41 | 92 | 46.985 |
| 07/24/2026 15:41 | 6 | 46.985 |
| 07/24/2026 15:41 | 6 | 46.99 |
| 07/24/2026 15:41 | 6 | 46.995 |
| 07/24/2026 15:41 | 3 | 46.975 |
| 07/24/2026 15:41 | 16 | 46.98 |
| 07/24/2026 15:41 | 6 | 46.98 |
| 07/24/2026 15:41 | 6 | 46.985 |
| 07/24/2026 15:41 | 6 | 46.995 |
| 07/24/2026 15:41 | 11 | 47.00 |
| 07/24/2026 15:41 | 350 | 47.00 |
| 07/24/2026 15:41 | 17 | 47.005 |
| 07/24/2026 15:41 | 21 | 47.005 |
| 07/24/2026 15:41 | 7 | 47.005 |
| 07/24/2026 15:41 | 6 | 47.01 |
| 07/24/2026 15:41 | 17 | 47.025 |
| 07/24/2026 15:41 | 6 | 47.025 |
| 07/24/2026 15:41 | 17 | 47.025 |
| 07/24/2026 15:41 | 98 | 47.015 |
| 07/24/2026 15:41 | 13 | 47.015 |
| 07/24/2026 15:41 | 6 | 47.015 |
| 07/24/2026 15:41 | 9 | 47.02 |
| 07/24/2026 15:41 | 7 | 47.02 |
| 07/24/2026 15:41 | 15 | 47.025 |
| 07/24/2026 15:41 | 98 | 47.02 |
| 07/24/2026 15:41 | 12 | 47.02 |
| 07/24/2026 15:41 | 7 | 47.02 |
| 07/24/2026 15:41 | 14 | 47.02 |
| 07/24/2026 15:41 | 7 | 47.025 |
| 07/24/2026 15:41 | 10 | 47.04 |
| 07/24/2026 15:41 | 15 | 47.035 |
| 07/24/2026 15:41 | 75 | 47.06 |
| 07/24/2026 15:41 | 75 | 47.06 |
| 07/24/2026 15:41 | 75 | 47.06 |
| 07/24/2026 15:41 | 104 | 47.06 |
| 07/24/2026 15:41 | 75 | 47.06 |
| 07/24/2026 15:41 | 75 | 47.06 |
| 07/24/2026 15:41 | 16 | 47.055 |
| 07/24/2026 15:41 | 22 | 47.055 |
| 07/24/2026 15:41 | 14 | 47.04 |
| 07/24/2026 15:41 | 16 | 47.055 |
| 07/24/2026 15:41 | 900 | 47.055 |
| 07/24/2026 15:41 | 17 | 47.05 |
| 07/24/2026 15:41 | 5 | 47.045 |
| 07/24/2026 15:41 | 15 | 47.035 |
| 07/24/2026 15:41 | 14 | 47.04 |
| 07/24/2026 15:41 | 400 | 47.06 |
| 07/24/2026 15:41 | 15 | 47.06 |
| 07/24/2026 15:41 | 92 | 47.06 |
| 07/24/2026 15:41 | 4 | 47.055 |
| 07/24/2026 15:41 | 400 | 47.055 |
| 07/24/2026 15:41 | 16 | 47.055 |
| 07/24/2026 15:41 | 17 | 47.05 |
| 07/24/2026 15:41 | 15 | 47.06 |
| 07/24/2026 15:41 | 60 | 47.06 |
| 07/24/2026 15:41 | 15 | 47.06 |
| 07/24/2026 15:41 | 75 | 47.06 |
| 07/24/2026 15:41 | 75 | 47.06 |
| 07/24/2026 15:41 | 75 | 47.06 |
| 07/24/2026 15:41 | 75 | 47.06 |
| 07/24/2026 15:41 | 75 | 47.06 |
| 07/24/2026 15:41 | 75 | 47.06 |
| 07/24/2026 15:41 | 75 | 47.06 |
| 07/24/2026 15:41 | 75 | 47.06 |
| 07/24/2026 15:41 | 75 | 47.06 |
| 07/24/2026 15:41 | 60 | 47.06 |
| 07/24/2026 15:41 | 15 | 47.06 |
| 07/24/2026 15:41 | 75 | 47.06 |
| 07/24/2026 15:41 | 75 | 47.06 |
| 07/24/2026 15:41 | 75 | 47.06 |
| 07/24/2026 15:41 | 75 | 47.06 |
| 07/24/2026 15:41 | 75 | 47.06 |
| 07/24/2026 15:41 | 75 | 47.06 |
| 07/24/2026 15:41 | 75 | 47.06 |
| 07/24/2026 15:41 | 75 | 47.06 |
| 07/24/2026 15:41 | 15 | 47.06 |
| 07/24/2026 15:41 | 60 | 47.06 |
| 07/24/2026 15:41 | 15 | 47.06 |
| 07/24/2026 15:41 | 104 | 47.06 |
| 07/24/2026 15:41 | 75 | 47.06 |
| 07/24/2026 15:41 | 133 | 47.06 |
| 07/24/2026 15:41 | 75 | 47.06 |
| 07/24/2026 15:41 | 1055 | 47.06 |
| 07/24/2026 15:41 | 75 | 47.06 |
| 07/24/2026 15:41 | 570 | 47.06 |
| 07/24/2026 15:41 | 75 | 47.06 |
| 07/24/2026 15:41 | 25 | 47.06 |
| 07/24/2026 15:41 | 7 | 47.01 |
| 07/24/2026 15:41 | 15 | 47.015 |
| 07/24/2026 15:41 | 7 | 47.015 |
| 07/24/2026 15:41 | 7 | 47.02 |
| 07/24/2026 15:41 | 331 | 47.06 |
| 07/24/2026 15:41 | 16 | 47.055 |
| 07/24/2026 15:41 | 331 | 47.05 |
| 07/24/2026 15:41 | 14 | 47.045 |
| 07/24/2026 15:41 | 14 | 47.02 |
| 07/24/2026 15:41 | 7 | 47.025 |
| 07/24/2026 15:41 | 17 | 47.025 |
| 07/24/2026 15:41 | 16 | 47.03 |
| 07/24/2026 15:41 | 7 | 47.03 |
| 07/24/2026 15:41 | 7 | 47.035 |
| 07/24/2026 15:41 | 15 | 47.035 |
| 07/24/2026 15:41 | 14 | 47.04 |
| 07/24/2026 15:41 | 15 | 47.06 |
| 07/24/2026 15:41 | 9 | 47.01 |
| 07/24/2026 15:41 | 7 | 47.015 |
| 07/24/2026 15:41 | 147 | 46.975 |
| 07/24/2026 15:41 | 20 | 46.98 |
| 07/24/2026 15:41 | 21 | 46.985 |
| 07/24/2026 15:41 | 16 | 47.00 |
| 07/24/2026 15:41 | 59 | 47.00 |
| 07/24/2026 15:41 | 111 | 47.00 |
| 07/24/2026 15:41 | 5 | 47.00 |
| 07/24/2026 15:41 | 3 | 47.00 |
| 07/24/2026 15:41 | 1 | 47.00 |
| 07/24/2026 15:41 | 7 | 47.00 |
| 07/24/2026 15:41 | 15 | 47.005 |
| 07/24/2026 15:41 | 42 | 47.005 |
| 07/24/2026 15:41 | 10 | 47.005 |
| 07/24/2026 15:41 | 115 | 47.005 |
| 07/24/2026 15:41 | 100 | 47.01 |
| 07/24/2026 15:41 | 97 | 47.01 |
| 07/24/2026 15:41 | 91 | 47.015 |
| 07/24/2026 15:41 | 97 | 47.015 |
| 07/24/2026 15:41 | 205 | 47.00 |
| 07/24/2026 15:41 | 20 | 47.00 |
| 07/24/2026 15:41 | 84 | 47.00 |
| 07/24/2026 15:41 | 6 | 47.00 |
| 07/24/2026 15:41 | 20 | 47.00 |
| 07/24/2026 15:41 | 100 | 47.00 |
| 07/24/2026 15:41 | 10 | 47.00 |
| 07/24/2026 15:41 | 3 | 47.00 |
| 07/24/2026 15:41 | 30 | 47.00 |
| 07/24/2026 15:41 | 3 | 47.00 |
| 07/24/2026 15:41 | 2 | 47.00 |
| 07/24/2026 15:41 | 30 | 47.00 |
| 07/24/2026 15:41 | 3 | 47.00 |
| 07/24/2026 15:41 | 3 | 47.00 |
| 07/24/2026 15:41 | 1 | 47.00 |
| 07/24/2026 15:41 | 20 | 47.00 |
| 07/24/2026 15:41 | 25 | 47.00 |
| 07/24/2026 15:41 | 50 | 47.00 |
| 07/24/2026 15:41 | 10 | 47.00 |
| 07/24/2026 15:41 | 10 | 47.00 |
| 07/24/2026 15:41 | 5 | 47.00 |
| 07/24/2026 15:41 | 10 | 47.00 |
| 07/24/2026 15:41 | 30 | 47.00 |
| 07/24/2026 15:41 | 50 | 47.00 |
| 07/24/2026 15:41 | 60 | 47.00 |
| 07/24/2026 15:41 | 16 | 47.00 |
| 07/24/2026 15:41 | 65 | 47.00 |
| 07/24/2026 15:41 | 175 | 47.00 |
| 07/24/2026 15:41 | 50 | 47.00 |
| 07/24/2026 15:41 | 5 | 47.00 |
| 07/24/2026 15:41 | 111 | 47.00 |
| 07/24/2026 15:41 | 115 | 47.00 |
| 07/24/2026 15:41 | 5 | 47.00 |
| 07/24/2026 15:41 | 24 | 47.005 |
| 07/24/2026 15:41 | 159 | 47.005 |
| 07/24/2026 15:41 | 91 | 47.01 |
| 07/24/2026 15:41 | 22 | 47.01 |
| 07/24/2026 15:41 | 50 | 47.01 |
| 07/24/2026 15:41 | 16 | 47.015 |
| 07/24/2026 15:41 | 228 | 47.015 |
| 07/24/2026 15:41 | 15 | 47.015 |
| 07/24/2026 15:41 | 86 | 47.015 |
| 07/24/2026 15:41 | 16 | 47.03 |
| 07/24/2026 15:41 | 107 | 47.02 |
| 07/24/2026 15:41 | 14 | 47.02 |
| 07/24/2026 15:41 | 17 | 47.025 |
| 07/24/2026 15:41 | 16 | 47.03 |
| 07/24/2026 15:41 | 15 | 47.035 |
| 07/24/2026 15:41 | 75 | 47.06 |
| 07/24/2026 15:41 | 104 | 47.06 |
| 07/24/2026 15:41 | 75 | 47.06 |
| 07/24/2026 15:41 | 75 | 47.06 |
| 07/24/2026 15:41 | 75 | 47.06 |
| 07/24/2026 15:41 | 15 | 47.06 |
| 07/24/2026 15:41 | 153 | 47.06 |
| 07/24/2026 15:41 | 16 | 47.055 |
| 07/24/2026 15:41 | 12 | 47.05 |
| 07/24/2026 15:41 | 2 | 47.05 |
| 07/24/2026 15:41 | 17 | 47.05 |
| 07/24/2026 15:41 | 7 | 47.06 |
| 07/24/2026 15:41 | 12 | 47.055 |
| 07/24/2026 15:41 | 7 | 47.055 |
| 07/24/2026 15:41 | 7 | 47.06 |
| 07/24/2026 15:41 | 7 | 47.06 |
| 07/24/2026 15:41 | 7 | 47.06 |
| 07/24/2026 15:41 | 75 | 47.06 |
| 07/24/2026 15:41 | 75 | 47.06 |
| 07/24/2026 15:41 | 75 | 47.06 |
| 07/24/2026 15:41 | 75 | 47.06 |
| 07/24/2026 15:41 | 75 | 47.06 |
| 07/24/2026 15:41 | 75 | 47.06 |
| 07/24/2026 15:41 | 75 | 47.06 |
| 07/24/2026 15:41 | 75 | 47.06 |
| 07/24/2026 15:41 | 75 | 47.06 |
| 07/24/2026 15:41 | 1 | 47.06 |
| 07/24/2026 15:41 | 74 | 47.06 |
| 07/24/2026 15:41 | 1 | 47.06 |
| 07/24/2026 15:41 | 74 | 47.06 |
| 07/24/2026 15:41 | 1 | 47.06 |
| 07/24/2026 15:41 | 75 | 47.06 |
| 07/24/2026 15:41 | 1560 | 47.06 |
| 07/24/2026 15:41 | 25 | 47.06 |
| 07/24/2026 15:41 | 50 | 47.06 |
| 07/24/2026 15:41 | 336 | 47.06 |
| 07/24/2026 15:41 | 75 | 47.06 |
| 07/24/2026 15:41 | 10 | 47.06 |
| 07/24/2026 15:41 | 15 | 47.06 |
| 07/24/2026 15:41 | 5 | 47.06 |
| 07/24/2026 15:41 | 15 | 47.035 |
| 07/24/2026 15:41 | 189 | 47.06 |
| 07/24/2026 15:41 | 28 | 47.055 |
| 07/24/2026 15:41 | 177 | 47.055 |
| 07/24/2026 15:41 | 16 | 47.03 |
| 07/24/2026 15:41 | 15 | 47.06 |
| 07/24/2026 15:41 | 400 | 47.06 |
| 07/24/2026 15:41 | 16 | 47.055 |
| 07/24/2026 15:41 | 400 | 47.05 |
| 07/24/2026 15:41 | 17 | 47.05 |
| 07/24/2026 15:41 | 400 | 47.045 |
| 07/24/2026 15:41 | 300 | 47.045 |
| 07/24/2026 15:41 | 14 | 47.045 |
| 07/24/2026 15:41 | 14 | 47.04 |
| 07/24/2026 15:41 | 7 | 47.035 |
| 07/24/2026 15:41 | 104 | 47.035 |
| 07/24/2026 15:41 | 7 | 47.03 |
| 07/24/2026 15:41 | 20 | 47.025 |
| 07/24/2026 15:41 | 10 | 47.025 |
| 07/24/2026 15:41 | 414 | 47.015 |
| 07/24/2026 15:41 | 21 | 47.015 |
| 07/24/2026 15:41 | 113 | 47.015 |
| 07/24/2026 15:41 | 8 | 47.02 |
| 07/24/2026 15:41 | 14 | 47.025 |
| 07/24/2026 15:41 | 25 | 47.04 |
| 07/24/2026 15:41 | 11 | 47.04 |
| 07/24/2026 15:41 | 14 | 47.04 |
| 07/24/2026 15:41 | 100 | 47.06 |
| 07/24/2026 15:41 | 15 | 47.06 |
| 07/24/2026 15:41 | 16 | 47.055 |
| 07/24/2026 15:41 | 9 | 47.03 |
| 07/24/2026 15:41 | 16 | 47.03 |
| 07/24/2026 15:41 | 5 | 47.035 |
| 07/24/2026 15:41 | 10 | 47.035 |
| 07/24/2026 15:41 | 123 | 47.06 |
| 07/24/2026 15:41 | 42 | 47.06 |
| 07/24/2026 15:41 | 60 | 47.06 |
| 07/24/2026 15:41 | 42 | 47.06 |
| 07/24/2026 15:41 | 53 | 47.06 |
| 07/24/2026 15:41 | 42 | 47.06 |
| 07/24/2026 15:41 | 49 | 47.06 |
| 07/24/2026 15:41 | 42 | 47.06 |
| 07/24/2026 15:41 | 42 | 47.06 |
| 07/24/2026 15:41 | 42 | 47.06 |
| 07/24/2026 15:41 | 42 | 47.06 |
| 07/24/2026 15:41 | 42 | 47.06 |
| 07/24/2026 15:41 | 520 | 47.06 |
| 07/24/2026 15:41 | 75 | 47.06 |
| 07/24/2026 15:41 | 75 | 47.06 |
| 07/24/2026 15:41 | 75 | 47.06 |
| 07/24/2026 15:41 | 104 | 47.06 |
| 07/24/2026 15:41 | 75 | 47.06 |
| 07/24/2026 15:41 | 104 | 47.06 |
| 07/24/2026 15:41 | 75 | 47.06 |
| 07/24/2026 15:41 | 75 | 47.06 |
| 07/24/2026 15:41 | 75 | 47.06 |
| 07/24/2026 15:41 | 75 | 47.06 |
| 07/24/2026 15:41 | 25 | 47.06 |
| 07/24/2026 15:41 | 75 | 47.06 |
| 07/24/2026 15:41 | 75 | 47.06 |
| 07/24/2026 15:41 | 75 | 47.06 |
| 07/24/2026 15:41 | 104 | 47.06 |
| 07/24/2026 15:41 | 75 | 47.06 |
| 07/24/2026 15:41 | 75 | 47.06 |
| 07/24/2026 15:41 | 75 | 47.06 |
| 07/24/2026 15:41 | 15 | 47.06 |
| 07/24/2026 15:41 | 15 | 47.06 |
| 07/24/2026 15:41 | 17 | 47.05 |
| 07/24/2026 15:41 | 102 | 47.06 |
| 07/24/2026 15:41 | 400 | 47.06 |
| 07/24/2026 15:41 | 47 | 47.06 |
| 07/24/2026 15:41 | 400 | 47.06 |
| 07/24/2026 15:41 | 106 | 47.06 |
| 07/24/2026 15:41 | 75 | 47.06 |
| 07/24/2026 15:41 | 75 | 47.06 |
| 07/24/2026 15:41 | 75 | 47.06 |
| 07/24/2026 15:41 | 8 | 47.06 |
| 07/24/2026 15:41 | 45 | 47.06 |
| 07/24/2026 15:41 | 39 | 47.06 |
| 07/24/2026 15:41 | 10 | 47.06 |
| 07/24/2026 15:41 | 15 | 47.06 |
| 07/24/2026 15:41 | 34 | 47.06 |
| 07/24/2026 15:41 | 15 | 47.06 |
| 07/24/2026 15:41 | 49 | 47.06 |
| 07/24/2026 15:41 | 49 | 47.06 |
| 07/24/2026 15:41 | 49 | 47.06 |
| 07/24/2026 15:41 | 17 | 47.06 |
| 07/24/2026 15:41 | 32 | 47.06 |
| 07/24/2026 15:41 | 15 | 47.06 |
| 07/24/2026 15:41 | 2 | 47.06 |
| 07/24/2026 15:41 | 10 | 47.06 |
| 07/24/2026 15:41 | 29 | 47.06 |
| 07/24/2026 15:41 | 10 | 47.06 |
| 07/24/2026 15:41 | 10 | 47.06 |
| 07/24/2026 15:41 | 49 | 47.06 |
| 07/24/2026 15:41 | 49 | 47.06 |
| 07/24/2026 15:41 | 49 | 47.06 |
| 07/24/2026 15:41 | 49 | 47.06 |
| 07/24/2026 15:41 | 49 | 47.06 |
| 07/24/2026 15:41 | 29 | 47.06 |
| 07/24/2026 15:41 | 10 | 47.06 |
| 07/24/2026 15:41 | 10 | 47.06 |
| 07/24/2026 15:41 | 18 | 47.06 |
| 07/24/2026 15:41 | 32 | 47.06 |
| 07/24/2026 15:41 | 122 | 47.06 |
| 07/24/2026 15:41 | 32 | 47.06 |
| 07/24/2026 15:41 | 18 | 47.06 |
| 07/24/2026 15:41 | 50 | 47.06 |
| 07/24/2026 15:41 | 50 | 47.06 |
| 07/24/2026 15:41 | 15 | 47.06 |
| 07/24/2026 15:41 | 14 | 47.045 |
| 07/24/2026 15:41 | 52 | 47.06 |
| 07/24/2026 15:41 | 104 | 47.06 |
| 07/24/2026 15:41 | 52 | 47.06 |
| 07/24/2026 15:41 | 52 | 47.06 |
| 07/24/2026 15:41 | 52 | 47.06 |
| 07/24/2026 15:41 | 72 | 47.06 |
| 07/24/2026 15:41 | 52 | 47.06 |
| 07/24/2026 15:41 | 104 | 47.06 |
| 07/24/2026 15:41 | 52 | 47.06 |
| 07/24/2026 15:41 | 52 | 47.06 |
| 07/24/2026 15:41 | 50 | 47.06 |
| 07/24/2026 15:41 | 2 | 47.06 |
| 07/24/2026 15:41 | 50 | 47.06 |
| 07/24/2026 15:41 | 52 | 47.06 |
| 07/24/2026 15:41 | 15 | 47.06 |
| 07/24/2026 15:41 | 32 | 47.06 |
| 07/24/2026 15:41 | 49 | 47.06 |
| 07/24/2026 15:41 | 49 | 47.06 |
| 07/24/2026 15:41 | 49 | 47.06 |
| 07/24/2026 15:41 | 49 | 47.06 |
| 07/24/2026 15:41 | 49 | 47.06 |
| 07/24/2026 15:41 | 49 | 47.06 |
| 07/24/2026 15:41 | 49 | 47.06 |
| 07/24/2026 15:41 | 49 | 47.06 |
| 07/24/2026 15:41 | 49 | 47.06 |
| 07/24/2026 15:41 | 49 | 47.06 |
| 07/24/2026 15:41 | 104 | 47.06 |
| 07/24/2026 15:41 | 49 | 47.06 |
| 07/24/2026 15:41 | 49 | 47.06 |
| 07/24/2026 15:41 | 16 | 47.06 |
| 07/24/2026 15:41 | 13 | 47.045 |
| 07/24/2026 15:41 | 17 | 47.05 |
| 07/24/2026 15:41 | 16 | 47.05 |
| 07/24/2026 15:41 | 16 | 47.055 |
| 07/24/2026 15:41 | 100 | 47.06 |
| 07/24/2026 15:41 | 98 | 47.06 |
| 07/24/2026 15:41 | 173 | 47.06 |
| 07/24/2026 15:41 | 49 | 47.06 |
| 07/24/2026 15:41 | 104 | 47.06 |
| 07/24/2026 15:41 | 49 | 47.06 |
| 07/24/2026 15:41 | 49 | 47.06 |
| 07/24/2026 15:41 | 49 | 47.06 |
| 07/24/2026 15:41 | 49 | 47.06 |
| 07/24/2026 15:41 | 104 | 47.06 |
| 07/24/2026 15:41 | 49 | 47.06 |
| 07/24/2026 15:41 | 49 | 47.06 |
| 07/24/2026 15:41 | 94 | 47.06 |
| 07/24/2026 15:41 | 94 | 47.06 |
| 07/24/2026 15:41 | 94 | 47.06 |
| 07/24/2026 15:41 | 104 | 47.06 |
| 07/24/2026 15:41 | 94 | 47.06 |
| 07/24/2026 15:41 | 94 | 47.06 |
| 07/24/2026 15:41 | 200 | 47.055 |
| 07/24/2026 15:41 | 32 | 47.06 |
| 07/24/2026 15:41 | 49 | 47.06 |
| 07/24/2026 15:41 | 32 | 47.06 |
| 07/24/2026 15:41 | 17 | 47.06 |
| 07/24/2026 15:41 | 49 | 47.06 |
| 07/24/2026 15:41 | 49 | 47.06 |
| 07/24/2026 15:41 | 23 | 47.06 |
| 07/24/2026 15:41 | 26 | 47.06 |
| 07/24/2026 15:41 | 49 | 47.06 |
| 07/24/2026 15:41 | 49 | 47.06 |
| 07/24/2026 15:41 | 49 | 47.06 |
| 07/24/2026 15:41 | 49 | 47.06 |
| 07/24/2026 15:41 | 104 | 47.06 |
| 07/24/2026 15:41 | 49 | 47.06 |
| 07/24/2026 15:41 | 49 | 47.06 |
| 07/24/2026 15:41 | 15 | 47.06 |
| 07/24/2026 15:41 | 49 | 47.06 |
| 07/24/2026 15:41 | 16 | 47.05 |
| 07/24/2026 15:41 | 100 | 47.06 |
| 07/24/2026 15:41 | 4 | 47.06 |
| 07/24/2026 15:41 | 15 | 47.06 |
| 07/24/2026 15:41 | 16 | 47.06 |
| 07/24/2026 15:41 | 16 | 47.055 |
| 07/24/2026 15:41 | 10 | 47.04 |
| 07/24/2026 15:41 | 31 | 47.06 |
| 07/24/2026 15:41 | 49 | 47.06 |
| 07/24/2026 15:41 | 39 | 47.06 |
| 07/24/2026 15:41 | 10 | 47.06 |
| 07/24/2026 15:41 | 49 | 47.06 |
| 07/24/2026 15:41 | 49 | 47.06 |
| 07/24/2026 15:41 | 49 | 47.06 |
| 07/24/2026 15:41 | 104 | 47.06 |
| 07/24/2026 15:41 | 49 | 47.06 |
| 07/24/2026 15:41 | 49 | 47.06 |
| 07/24/2026 15:41 | 49 | 47.06 |
| 07/24/2026 15:41 | 87 | 47.06 |
| 07/24/2026 15:41 | 49 | 47.06 |
| 07/24/2026 15:41 | 12 | 47.06 |
| 07/24/2026 15:41 | 9 | 47.06 |
| 07/24/2026 15:41 | 24 | 47.06 |
| 07/24/2026 15:41 | 16 | 47.06 |
| 07/24/2026 15:41 | 182 | 47.06 |
| 07/24/2026 15:41 | 400 | 47.06 |
| 07/24/2026 15:41 | 16 | 47.055 |
| 07/24/2026 15:41 | 3 | 47.055 |
| 07/24/2026 15:41 | 14 | 47.045 |
| 07/24/2026 15:41 | 10 | 47.025 |
| 07/24/2026 15:41 | 10 | 47.035 |
| 07/24/2026 15:41 | 10 | 47.04 |
| 07/24/2026 15:41 | 4 | 47.04 |
| 07/24/2026 15:41 | 4 | 47.045 |
| 07/24/2026 15:41 | 10 | 47.045 |
| 07/24/2026 15:41 | 69 | 47.06 |
| 07/24/2026 15:41 | 69 | 47.06 |
| 07/24/2026 15:41 | 88 | 47.06 |
| 07/24/2026 15:41 | 69 | 47.06 |
| 07/24/2026 15:41 | 5 | 47.06 |
| 07/24/2026 15:41 | 48 | 47.06 |
| 07/24/2026 15:41 | 5 | 47.06 |
| 07/24/2026 15:41 | 16 | 47.06 |
| 07/24/2026 15:41 | 7 | 47.06 |
| 07/24/2026 15:41 | 7 | 47.06 |
| 07/24/2026 15:41 | 7 | 47.06 |
| 07/24/2026 15:41 | 136 | 47.06 |
| 07/24/2026 15:41 | 145 | 47.06 |
| 07/24/2026 15:41 | 15 | 47.06 |
| 07/24/2026 15:41 | 16 | 47.055 |
| 07/24/2026 15:41 | 17 | 47.055 |
| 07/24/2026 15:41 | 17 | 47.05 |
| 07/24/2026 15:41 | 7 | 47.05 |
| 07/24/2026 15:41 | 14 | 47.045 |
| 07/24/2026 15:41 | 14 | 47.055 |
| 07/24/2026 15:41 | 16 | 47.055 |
| 07/24/2026 15:41 | 423 | 47.055 |
| 07/24/2026 15:41 | 7 | 47.05 |
| 07/24/2026 15:41 | 16 | 47.04 |
| 07/24/2026 15:41 | 10 | 47.035 |
| 07/24/2026 15:41 | 5 | 47.06 |
| 07/24/2026 15:41 | 49 | 47.06 |
| 07/24/2026 15:41 | 151 | 47.06 |
| 07/24/2026 15:41 | 49 | 47.06 |
| 07/24/2026 15:41 | 49 | 47.06 |
| 07/24/2026 15:41 | 10 | 47.06 |
| 07/24/2026 15:41 | 10 | 47.06 |
| 07/24/2026 15:41 | 118 | 47.06 |
| 07/24/2026 15:41 | 118 | 47.06 |
| 07/24/2026 15:41 | 10 | 47.06 |
| 07/24/2026 15:41 | 108 | 47.06 |
| 07/24/2026 15:41 | 10 | 47.06 |
| 07/24/2026 15:41 | 80 | 47.06 |
| 07/24/2026 15:41 | 19 | 47.06 |
| 07/24/2026 15:41 | 99 | 47.06 |
| 07/24/2026 15:41 | 80 | 47.06 |
| 07/24/2026 15:41 | 19 | 47.06 |
| 07/24/2026 15:41 | 99 | 47.06 |
| 07/24/2026 15:41 | 92 | 47.06 |
| 07/24/2026 15:41 | 10 | 47.06 |
| 07/24/2026 15:41 | 108 | 47.06 |
| 07/24/2026 15:41 | 104 | 47.06 |
| 07/24/2026 15:41 | 118 | 47.06 |
| 07/24/2026 15:41 | 17 | 47.06 |
| 07/24/2026 15:41 | 9 | 47.06 |
| 07/24/2026 15:41 | 92 | 47.06 |
| 07/24/2026 15:41 | 10 | 47.06 |
| 07/24/2026 15:41 | 16 | 47.06 |
| 07/24/2026 15:41 | 14 | 47.04 |
| 07/24/2026 15:41 | 8 | 47.03 |
| 07/24/2026 15:41 | 15 | 47.035 |
| 07/24/2026 15:41 | 8 | 47.04 |
| 07/24/2026 15:41 | 8 | 47.04 |
| 07/24/2026 15:41 | 4 | 47.045 |
| 07/24/2026 15:41 | 10 | 47.045 |
| 07/24/2026 15:41 | 3 | 47.06 |
| 07/24/2026 15:41 | 15 | 47.06 |
| 07/24/2026 15:41 | 53 | 47.06 |
| 07/24/2026 15:41 | 133 | 47.06 |
| 07/24/2026 15:41 | 1 | 47.06 |
| 07/24/2026 15:41 | 16 | 47.06 |
| 07/24/2026 15:41 | 32 | 47.06 |
| 07/24/2026 15:41 | 49 | 47.06 |
| 07/24/2026 15:41 | 151 | 47.06 |
| 07/24/2026 15:41 | 1 | 47.06 |
| 07/24/2026 15:41 | 16 | 47.06 |
| 07/24/2026 15:41 | 32 | 47.06 |
| 07/24/2026 15:41 | 49 | 47.06 |
| 07/24/2026 15:41 | 49 | 47.06 |
| 07/24/2026 15:41 | 31 | 47.06 |
| 07/24/2026 15:41 | 18 | 47.06 |
| 07/24/2026 15:41 | 97 | 47.06 |
| 07/24/2026 15:41 | 49 | 47.06 |
| 07/24/2026 15:41 | 139 | 47.06 |
| 07/24/2026 15:41 | 299 | 47.06 |
| 07/24/2026 15:41 | 139 | 47.06 |
| 07/24/2026 15:41 | 13 | 47.06 |
| 07/24/2026 15:41 | 3 | 47.06 |
| 07/24/2026 15:41 | 119 | 47.06 |
| 07/24/2026 15:41 | 4 | 47.045 |
| 07/24/2026 15:41 | 16 | 47.045 |
| 07/24/2026 15:41 | 80 | 47.045 |
| 07/24/2026 15:41 | 15 | 47.035 |
| 07/24/2026 15:41 | 121 | 47.06 |
| 07/24/2026 15:41 | 400 | 47.06 |
| 07/24/2026 15:41 | 168 | 47.06 |
| 07/24/2026 15:41 | 15 | 47.06 |
| 07/24/2026 15:41 | 300 | 47.06 |
| 07/24/2026 15:41 | 200 | 47.05 |
| 07/24/2026 15:41 | 17 | 47.05 |
| 07/24/2026 15:41 | 100 | 47.05 |
| 07/24/2026 15:41 | 300 | 47.05 |
| 07/24/2026 15:41 | 400 | 47.045 |
| 07/24/2026 15:41 | 15 | 47.035 |
| 07/24/2026 15:41 | 69 | 47.06 |
| 07/24/2026 15:41 | 18 | 47.06 |
| 07/24/2026 15:41 | 15 | 47.06 |
| 07/24/2026 15:41 | 156 | 47.06 |
| 07/24/2026 15:41 | 17 | 47.05 |
| 07/24/2026 15:41 | 100 | 47.055 |
| 07/24/2026 15:41 | 44 | 47.06 |
| 07/24/2026 15:41 | 49 | 47.06 |
| 07/24/2026 15:41 | 182 | 47.06 |
| 07/24/2026 15:41 | 49 | 47.06 |
| 07/24/2026 15:41 | 400 | 47.06 |
| 07/24/2026 15:41 | 90 | 47.06 |
| 07/24/2026 15:41 | 103 | 47.06 |
| 07/24/2026 15:41 | 93 | 47.06 |
| 07/24/2026 15:41 | 10 | 47.06 |
| 07/24/2026 15:41 | 103 | 47.06 |
| 07/24/2026 15:41 | 10 | 47.06 |
| 07/24/2026 15:41 | 6 | 47.06 |
| 07/24/2026 15:41 | 87 | 47.06 |
| 07/24/2026 15:41 | 16 | 47.06 |
| 07/24/2026 15:41 | 87 | 47.06 |
| 07/24/2026 15:41 | 16 | 47.06 |
| 07/24/2026 15:41 | 32 | 47.06 |
| 07/24/2026 15:41 | 61 | 47.06 |
| 07/24/2026 15:41 | 10 | 47.06 |
| 07/24/2026 15:41 | 32 | 47.06 |
| 07/24/2026 15:41 | 18 | 47.06 |
| 07/24/2026 15:41 | 85 | 47.06 |
| 07/24/2026 15:41 | 18 | 47.06 |
| 07/24/2026 15:41 | 103 | 47.06 |
| 07/24/2026 15:41 | 273 | 47.06 |
| 07/24/2026 15:41 | 103 | 47.06 |
| 07/24/2026 15:41 | 273 | 47.06 |
| 07/24/2026 15:41 | 103 | 47.06 |
| 07/24/2026 15:41 | 273 | 47.06 |
| 07/24/2026 15:41 | 103 | 47.06 |
| 07/24/2026 15:41 | 273 | 47.06 |
| 07/24/2026 15:41 | 103 | 47.06 |
| 07/24/2026 15:41 | 93 | 47.06 |
| 07/24/2026 15:41 | 10 | 47.06 |
| 07/24/2026 15:41 | 10 | 47.06 |
| 07/24/2026 15:41 | 6 | 47.06 |
| 07/24/2026 15:41 | 10 | 47.06 |
| 07/24/2026 15:41 | 87 | 47.06 |
| 07/24/2026 15:41 | 6 | 47.06 |
| 07/24/2026 15:41 | 87 | 47.06 |
| 07/24/2026 15:41 | 16 | 47.06 |
| 07/24/2026 15:41 | 3 | 47.06 |
| 07/24/2026 15:41 | 61 | 47.06 |
| 07/24/2026 15:41 | 42 | 47.06 |
| 07/24/2026 15:41 | 103 | 47.06 |
| 07/24/2026 15:41 | 93 | 47.06 |
| 07/24/2026 15:41 | 10 | 47.06 |
| 07/24/2026 15:41 | 103 | 47.06 |
| 07/24/2026 15:41 | 10 | 47.06 |
| 07/24/2026 15:41 | 93 | 47.06 |
| 07/24/2026 15:41 | 103 | 47.06 |
| 07/24/2026 15:41 | 103 | 47.06 |
| 07/24/2026 15:41 | 93 | 47.06 |
| 07/24/2026 15:41 | 10 | 47.06 |
| 07/24/2026 15:41 | 103 | 47.06 |
| 07/24/2026 15:41 | 273 | 47.06 |
| 07/24/2026 15:41 | 103 | 47.06 |
| 07/24/2026 15:41 | 273 | 47.06 |
| 07/24/2026 15:41 | 103 | 47.06 |
| 07/24/2026 15:41 | 273 | 47.06 |
| 07/24/2026 15:41 | 103 | 47.06 |
| 07/24/2026 15:41 | 273 | 47.06 |
| 07/24/2026 15:41 | 103 | 47.06 |
| 07/24/2026 15:41 | 93 | 47.06 |
| 07/24/2026 15:41 | 10 | 47.06 |
| 07/24/2026 15:41 | 18 | 47.06 |
| 07/24/2026 15:41 | 85 | 47.06 |
| 07/24/2026 15:41 | 62 | 47.06 |
| 07/24/2026 15:41 | 23 | 47.06 |
| 07/24/2026 15:41 | 64 | 47.06 |
| 07/24/2026 15:41 | 16 | 47.06 |
| 07/24/2026 15:41 | 112 | 47.06 |
| 07/24/2026 15:41 | 85 | 47.06 |
| 07/24/2026 15:41 | 18 | 47.06 |
| 07/24/2026 15:41 | 93 | 47.06 |
| 07/24/2026 15:41 | 10 | 47.06 |
| 07/24/2026 15:41 | 400 | 47.06 |
| 07/24/2026 15:41 | 18 | 47.06 |
| 07/24/2026 15:41 | 19 | 47.055 |
| 07/24/2026 15:41 | 6 | 47.05 |
| 07/24/2026 15:41 | 16 | 47.045 |
| 07/24/2026 15:41 | 3 | 47.035 |
| 07/24/2026 15:41 | 17 | 47.04 |
| 07/24/2026 15:41 | 600 | 47.06 |
| 07/24/2026 15:41 | 18 | 47.06 |
| 07/24/2026 15:41 | 7 | 47.06 |
| 07/24/2026 15:41 | 7 | 47.055 |
| 07/24/2026 15:41 | 19 | 47.055 |
| 07/24/2026 15:41 | 6 | 47.05 |
| 07/24/2026 15:41 | 1 | 47.05 |
| 07/24/2026 15:41 | 16 | 47.045 |
| 07/24/2026 15:41 | 7 | 47.045 |
| 07/24/2026 15:41 | 7 | 47.04 |
| 07/24/2026 15:41 | 16 | 47.05 |
| 07/24/2026 15:41 | 26 | 47.06 |
| 07/24/2026 15:41 | 49 | 47.06 |
| 07/24/2026 15:41 | 49 | 47.06 |
| 07/24/2026 15:41 | 10 | 47.06 |
| 07/24/2026 15:41 | 39 | 47.06 |
| 07/24/2026 15:41 | 10 | 47.06 |
| 07/24/2026 15:41 | 39 | 47.06 |
| 07/24/2026 15:41 | 49 | 47.06 |
| 07/24/2026 15:41 | 39 | 47.06 |
| 07/24/2026 15:41 | 10 | 47.06 |
| 07/24/2026 15:41 | 43 | 47.06 |
| 07/24/2026 15:41 | 6 | 47.06 |
| 07/24/2026 15:41 | 4 | 47.06 |
| 07/24/2026 15:41 | 39 | 47.06 |
| 07/24/2026 15:41 | 6 | 47.06 |
| 07/24/2026 15:41 | 43 | 47.06 |
| 07/24/2026 15:41 | 10 | 47.06 |
| 07/24/2026 15:41 | 39 | 47.06 |
| 07/24/2026 15:41 | 49 | 47.06 |
| 07/24/2026 15:41 | 18 | 47.06 |
| 07/24/2026 15:41 | 21 | 47.06 |
| 07/24/2026 15:41 | 10 | 47.06 |
| 07/24/2026 15:41 | 18 | 47.06 |
| 07/24/2026 15:41 | 49 | 47.06 |
| 07/24/2026 15:41 | 39 | 47.06 |
| 07/24/2026 15:41 | 10 | 47.06 |
| 07/24/2026 15:41 | 26 | 47.06 |
| 07/24/2026 15:41 | 49 | 47.06 |
| 07/24/2026 15:41 | 39 | 47.06 |
| 07/24/2026 15:41 | 10 | 47.06 |
| 07/24/2026 15:41 | 10 | 47.06 |
| 07/24/2026 15:41 | 39 | 47.06 |
| 07/24/2026 15:41 | 39 | 47.06 |
| 07/24/2026 15:41 | 10 | 47.06 |
| 07/24/2026 15:41 | 39 | 47.06 |
| 07/24/2026 15:41 | 10 | 47.06 |
| 07/24/2026 15:41 | 39 | 47.06 |
| 07/24/2026 15:41 | 10 | 47.06 |
| 07/24/2026 15:41 | 39 | 47.06 |
| 07/24/2026 15:41 | 9 | 47.06 |
| 07/24/2026 15:41 | 7 | 47.06 |
| 07/24/2026 15:41 | 32 | 47.06 |
| 07/24/2026 15:41 | 10 | 47.06 |
| 07/24/2026 15:41 | 38 | 47.06 |
| 07/24/2026 15:41 | 7 | 47.06 |
| 07/24/2026 15:41 | 32 | 47.06 |
| 07/24/2026 15:41 | 10 | 47.06 |
| 07/24/2026 15:41 | 6 | 47.06 |
| 07/24/2026 15:41 | 33 | 47.06 |
| 07/24/2026 15:41 | 16 | 47.06 |
| 07/24/2026 15:41 | 8 | 47.06 |
| 07/24/2026 15:41 | 18 | 47.06 |
| 07/24/2026 15:41 | 7 | 47.06 |
| 07/24/2026 15:41 | 24 | 47.065 |
| 07/24/2026 15:41 | 7 | 47.065 |
| 07/24/2026 15:41 | 16 | 47.06 |
| 07/24/2026 15:41 | 1 | 47.06 |
| 07/24/2026 15:41 | 31 | 47.06 |
| 07/24/2026 15:41 | 18 | 47.06 |
| 07/24/2026 15:41 | 10 | 47.06 |
| 07/24/2026 15:41 | 49 | 47.06 |
| 07/24/2026 15:41 | 7 | 47.06 |
| 07/24/2026 15:41 | 16 | 47.065 |
| 07/24/2026 15:41 | 894 | 47.06 |
| 07/24/2026 15:41 | 21 | 47.06 |
| 07/24/2026 15:41 | 22 | 47.055 |
| 07/24/2026 15:41 | 7 | 47.055 |
| 07/24/2026 15:41 | 7 | 47.05 |
| 07/24/2026 15:41 | 98 | 47.06 |
| 07/24/2026 15:41 | 80 | 47.06 |
| 07/24/2026 15:41 | 16 | 47.06 |
| 07/24/2026 15:41 | 125 | 47.06 |
| 07/24/2026 15:41 | 16 | 47.06 |
| 07/24/2026 15:41 | 18 | 47.06 |
| 07/24/2026 15:41 | 19 | 47.06 |
| 07/24/2026 15:41 | 178 | 47.06 |
| 07/24/2026 15:41 | 7 | 47.06 |
| 07/24/2026 15:41 | 7 | 47.06 |
| 07/24/2026 15:41 | 21 | 47.06 |
| 07/24/2026 15:41 | 100 | 47.06 |
| 07/24/2026 15:41 | 270 | 47.06 |
| 07/24/2026 15:41 | 4 | 47.055 |
| 07/24/2026 15:41 | 3 | 47.055 |
| 07/24/2026 15:41 | 4 | 47.055 |
| 07/24/2026 15:41 | 7 | 47.055 |
| 07/24/2026 15:41 | 1 | 47.05 |
| 07/24/2026 15:41 | 100 | 47.05 |
| 07/24/2026 15:41 | 50 | 47.05 |
| 07/24/2026 15:41 | 9 | 47.05 |
| 07/24/2026 15:41 | 46 | 47.06 |
| 07/24/2026 15:41 | 39 | 47.06 |
| 07/24/2026 15:41 | 10 | 47.06 |
| 07/24/2026 15:41 | 33 | 47.06 |
| 07/24/2026 15:41 | 16 | 47.06 |
| 07/24/2026 15:41 | 49 | 47.06 |
| 07/24/2026 15:41 | 31 | 47.06 |
| 07/24/2026 15:41 | 17 | 47.06 |
| 07/24/2026 15:41 | 32 | 47.06 |
| 07/24/2026 15:41 | 1 | 47.06 |
| 07/24/2026 15:41 | 48 | 47.06 |
| 07/24/2026 15:41 | 1 | 47.06 |
| 07/24/2026 15:41 | 152 | 47.06 |
| 07/24/2026 15:41 | 1 | 47.06 |
| 07/24/2026 15:41 | 32 | 47.06 |
| 07/24/2026 15:41 | 16 | 47.06 |
| 07/24/2026 15:41 | 49 | 47.06 |
| 07/24/2026 15:41 | 15 | 47.06 |
| 07/24/2026 15:41 | 1 | 47.06 |
| 07/24/2026 15:41 | 16 | 47.06 |
| 07/24/2026 15:41 | 32 | 47.06 |
| 07/24/2026 15:41 | 49 | 47.06 |
| 07/24/2026 15:41 | 49 | 47.06 |
| 07/24/2026 15:41 | 10 | 47.065 |
| 07/24/2026 15:41 | 10 | 47.065 |
| 07/24/2026 15:41 | 20 | 47.085 |
| 07/24/2026 15:41 | 16 | 47.09 |
| 07/24/2026 15:41 | 10 | 47.10 |
| 07/24/2026 15:41 | 70 | 47.10 |
| 07/24/2026 15:41 | 18 | 47.10 |
| 07/24/2026 15:41 | 113 | 47.10 |
| 07/24/2026 15:41 | 87 | 47.10 |
| 07/24/2026 15:41 | 349 | 47.10 |
| 07/24/2026 15:41 | 120 | 47.105 |
| 07/24/2026 15:41 | 8 | 47.11 |
| 07/24/2026 15:41 | 127 | 47.11 |
| 07/24/2026 15:41 | 24 | 47.115 |
| 07/24/2026 15:41 | 7 | 47.105 |
| 07/24/2026 15:41 | 3 | 47.105 |
| 07/24/2026 15:41 | 51 | 47.10 |
| 07/24/2026 15:41 | 222 | 47.105 |
| 07/24/2026 15:41 | 278 | 47.105 |
| 07/24/2026 15:41 | 145 | 47.11 |
| 07/24/2026 15:41 | 16 | 47.115 |
| 07/24/2026 15:41 | 20 | 47.125 |
| 07/24/2026 15:41 | 18 | 47.125 |
| 07/24/2026 15:41 | 4 | 47.125 |
| 07/24/2026 15:41 | 2 | 47.135 |
| 07/24/2026 15:41 | 16 | 47.135 |
| 07/24/2026 15:41 | 4 | 47.13 |
| 07/24/2026 15:41 | 4 | 47.135 |
| 07/24/2026 15:41 | 20 | 47.13 |
| 07/24/2026 15:41 | 22 | 47.135 |
| 07/24/2026 15:41 | 135 | 47.125 |
| 07/24/2026 15:41 | 135 | 47.13 |
| 07/24/2026 15:41 | 21 | 47.15 |
| 07/24/2026 15:41 | 149 | 47.115 |
| 07/24/2026 15:41 | 23 | 47.12 |
| 07/24/2026 15:41 | 74 | 47.12 |
| 07/24/2026 15:41 | 326 | 47.12 |
| 07/24/2026 15:41 | 21 | 47.125 |
| 07/24/2026 15:41 | 76 | 47.125 |
| 07/24/2026 15:41 | 137 | 47.125 |
| 07/24/2026 15:41 | 4 | 47.125 |
| 07/24/2026 15:41 | 20 | 47.13 |
| 07/24/2026 15:41 | 24 | 47.135 |
| 07/24/2026 15:41 | 4 | 47.135 |
| 07/24/2026 15:41 | 23 | 47.14 |
| 07/24/2026 15:41 | 22 | 47.145 |
| 07/24/2026 15:41 | 4 | 47.145 |
| 07/24/2026 15:41 | 21 | 47.15 |
| 07/24/2026 15:41 | 4 | 47.15 |
| 07/24/2026 15:41 | 20 | 47.155 |
| 07/24/2026 15:41 | 4 | 47.155 |
| 07/24/2026 15:41 | 4 | 47.16 |
| 07/24/2026 15:41 | 103 | 47.16 |
| 07/24/2026 15:41 | 32 | 47.155 |
| 07/24/2026 15:41 | 14 | 47.155 |
| 07/24/2026 15:41 | 20 | 47.155 |
| 07/24/2026 15:41 | 6 | 47.155 |
| 07/24/2026 15:41 | 9 | 47.145 |
| 07/24/2026 15:41 | 97 | 47.145 |
| 07/24/2026 15:41 | 4 | 47.14 |
| 07/24/2026 15:41 | 16 | 47.145 |
| 07/24/2026 15:41 | 7 | 47.145 |
| 07/24/2026 15:41 | 16 | 47.14 |
| 07/24/2026 15:41 | 4 | 47.13 |
| 07/24/2026 15:41 | 32 | 47.125 |
| 07/24/2026 15:41 | 15 | 47.125 |
| 07/24/2026 15:41 | 23 | 47.125 |
| 07/24/2026 15:41 | 18 | 47.13 |
| 07/24/2026 15:41 | 20 | 47.13 |
| 07/24/2026 15:41 | 21 | 47.125 |
| 07/24/2026 15:41 | 70 | 47.125 |
| 07/24/2026 15:41 | 16 | 47.13 |
| 07/24/2026 15:41 | 4 | 47.13 |
| 07/24/2026 15:41 | 4 | 47.125 |
| 07/24/2026 15:41 | 4 | 47.125 |
| 07/24/2026 15:41 | 21 | 47.125 |
| 07/24/2026 15:41 | 4 | 47.125 |
| 07/24/2026 15:41 | 4 | 47.12 |
| 07/24/2026 15:41 | 145 | 47.11 |
| 07/24/2026 15:41 | 20 | 47.11 |
| 07/24/2026 15:41 | 28 | 47.125 |
| 07/24/2026 15:41 | 16 | 47.13 |
| 07/24/2026 15:41 | 16 | 47.15 |
| 07/24/2026 15:41 | 21 | 47.15 |
| 07/24/2026 15:41 | 22 | 47.145 |
| 07/24/2026 15:41 | 10 | 47.15 |
| 07/24/2026 15:41 | 60 | 47.15 |
| 07/24/2026 15:41 | 5 | 47.155 |
| 07/24/2026 15:41 | 5 | 47.155 |
| 07/24/2026 15:41 | 12 | 47.165 |
| 07/24/2026 15:41 | 5 | 47.165 |
| 07/24/2026 15:41 | 10 | 47.17 |
| 07/24/2026 15:41 | 5 | 47.175 |
| 07/24/2026 15:41 | 16 | 47.17 |
| 07/24/2026 15:41 | 5 | 47.175 |
| 07/24/2026 15:41 | 5 | 47.175 |
| 07/24/2026 15:41 | 5 | 47.17 |
| 07/24/2026 15:41 | 16 | 47.17 |
| 07/24/2026 15:41 | 5 | 47.17 |
| 07/24/2026 15:41 | 5 | 47.18 |
| 07/24/2026 15:41 | 130 | 47.175 |
| 07/24/2026 15:41 | 7 | 47.18 |
| 07/24/2026 15:41 | 38 | 47.17 |
| 07/24/2026 15:41 | 21 | 47.17 |
| 07/24/2026 15:41 | 23 | 47.165 |
| 07/24/2026 15:41 | 23 | 47.165 |
| 07/24/2026 15:41 | 5 | 47.155 |
| 07/24/2026 15:41 | 5 | 47.155 |
| 07/24/2026 15:41 | 5 | 47.165 |
| 07/24/2026 15:41 | 24 | 47.16 |
| 07/24/2026 15:41 | 5 | 47.16 |
| 07/24/2026 15:41 | 11 | 47.145 |
| 07/24/2026 15:41 | 11 | 47.145 |
| 07/24/2026 15:41 | 119 | 47.145 |
| 07/24/2026 15:41 | 141 | 47.145 |
| 07/24/2026 15:41 | 69 | 47.145 |
| 07/24/2026 15:41 | 50 | 47.14 |
| 07/24/2026 15:41 | 10 | 47.14 |
| 07/24/2026 15:41 | 14 | 47.135 |
| 07/24/2026 15:41 | 50 | 47.135 |
| 07/24/2026 15:41 | 23 | 47.14 |
| 07/24/2026 15:41 | 5 | 47.14 |
| 07/24/2026 15:41 | 140 | 47.155 |
| 07/24/2026 15:41 | 98 | 47.13 |
| 07/24/2026 15:41 | 20 | 47.13 |
| 07/24/2026 15:41 | 141 | 47.135 |
| 07/24/2026 15:41 | 24 | 47.135 |
| 07/24/2026 15:41 | 23 | 47.14 |
| 07/24/2026 15:41 | 16 | 47.15 |
| 07/24/2026 15:41 | 5 | 47.165 |
| 07/24/2026 15:41 | 28 | 47.165 |
| 07/24/2026 15:41 | 32 | 47.165 |
| 07/24/2026 15:41 | 23 | 47.165 |
| 07/24/2026 15:41 | 5 | 47.165 |
| 07/24/2026 15:41 | 24 | 47.16 |
| 07/24/2026 15:41 | 96 | 47.16 |
| 07/24/2026 15:41 | 16 | 47.165 |
| 07/24/2026 15:41 | 23 | 47.165 |
| 07/24/2026 15:41 | 4 | 47.165 |
| 07/24/2026 15:41 | 21 | 47.17 |
| 07/24/2026 15:41 | 18 | 47.185 |
| 07/24/2026 15:41 | 100 | 47.185 |
| 07/24/2026 15:41 | 9 | 47.185 |
| 07/24/2026 15:41 | 24 | 47.18 |
| 07/24/2026 15:41 | 67 | 47.18 |
| 07/24/2026 15:41 | 16 | 47.185 |
| 07/24/2026 15:41 | 16 | 47.18 |
| 07/24/2026 15:41 | 22 | 47.185 |
| 07/24/2026 15:41 | 1 | 47.185 |
| 07/24/2026 15:41 | 22 | 47.19 |
| 07/24/2026 15:41 | 16 | 47.19 |
| 07/24/2026 15:41 | 50 | 47.20 |
| 07/24/2026 15:41 | 19 | 47.20 |
| 07/24/2026 15:41 | 50 | 47.195 |
| 07/24/2026 15:41 | 133 | 47.195 |
| 07/24/2026 15:41 | 21 | 47.195 |
| 07/24/2026 15:41 | 26 | 47.18 |
| 07/24/2026 15:41 | 31 | 47.175 |
| 07/24/2026 15:41 | 5 | 47.175 |
| 07/24/2026 15:41 | 66 | 47.17 |
| 07/24/2026 15:41 | 6 | 47.17 |
| 07/24/2026 15:41 | 16 | 47.15 |
| 07/24/2026 15:41 | 4 | 47.155 |
| 07/24/2026 15:41 | 11 | 47.155 |
| 07/24/2026 15:41 | 12 | 47.155 |
| 07/24/2026 15:41 | 20 | 47.155 |
| 07/24/2026 15:41 | 10 | 47.15 |
| 07/24/2026 15:41 | 169 | 47.15 |
| 07/24/2026 15:41 | 91 | 47.15 |
| 07/24/2026 15:41 | 7 | 47.145 |
| 07/24/2026 15:41 | 101 | 47.145 |
| 07/24/2026 15:41 | 102 | 47.135 |
| 07/24/2026 15:41 | 16 | 47.125 |
| 07/24/2026 15:41 | 1 | 47.125 |
| 07/24/2026 15:41 | 20 | 47.125 |
| 07/24/2026 15:41 | 5 | 47.13 |
| 07/24/2026 15:40 | 5 | 47.13 |
| 07/24/2026 15:40 | 5 | 47.13 |
| 07/24/2026 15:40 | 14 | 47.135 |
| 07/24/2026 15:40 | 10 | 47.135 |
| 07/24/2026 15:40 | 16 | 47.14 |
| 07/24/2026 15:40 | 10 | 47.135 |
| 07/24/2026 15:40 | 18 | 47.135 |
| 07/24/2026 15:40 | 22 | 47.14 |
| 07/24/2026 15:40 | 7 | 47.14 |
| 07/24/2026 15:40 | 23 | 47.14 |
| 07/24/2026 15:40 | 22 | 47.145 |
| 07/24/2026 15:40 | 23 | 47.14 |
| 07/24/2026 15:40 | 16 | 47.14 |
| 07/24/2026 15:40 | 6 | 47.14 |
| 07/24/2026 15:40 | 11 | 47.14 |
| 07/24/2026 15:40 | 16 | 47.145 |
| 07/24/2026 15:40 | 16 | 47.145 |
| 07/24/2026 15:40 | 22 | 47.145 |
| 07/24/2026 15:40 | 5 | 47.145 |
| 07/24/2026 15:40 | 5 | 47.14 |
| 07/24/2026 15:40 | 62 | 47.14 |
| 07/24/2026 15:40 | 5 | 47.14 |
| 07/24/2026 15:40 | 5 | 47.14 |
| 07/24/2026 15:40 | 5 | 47.14 |
| 07/24/2026 15:40 | 5 | 47.14 |
| 07/24/2026 15:40 | 5 | 47.14 |
| 07/24/2026 15:40 | 5 | 47.14 |
| 07/24/2026 15:40 | 23 | 47.14 |
| 07/24/2026 15:40 | 22 | 47.145 |
| 07/24/2026 15:40 | 75 | 47.145 |
| 07/24/2026 15:40 | 4 | 47.145 |
| 07/24/2026 15:40 | 5 | 47.16 |
| 07/24/2026 15:40 | 5 | 47.16 |
| 07/24/2026 15:40 | 5 | 47.15 |
| 07/24/2026 15:40 | 5 | 47.15 |
| 07/24/2026 15:40 | 5 | 47.15 |
| 07/24/2026 15:40 | 5 | 47.15 |
| 07/24/2026 15:40 | 57 | 47.155 |
| 07/24/2026 15:40 | 5 | 47.155 |
| 07/24/2026 15:40 | 2 | 47.155 |
| 07/24/2026 15:40 | 7 | 47.15 |
| 07/24/2026 15:40 | 16 | 47.15 |
| 07/24/2026 15:40 | 5 | 47.15 |
| 07/24/2026 15:40 | 5 | 47.15 |
| 07/24/2026 15:40 | 16 | 47.15 |
| 07/24/2026 15:40 | 16 | 47.145 |
| 07/24/2026 15:40 | 48 | 47.145 |
| 07/24/2026 15:40 | 10 | 47.15 |
| 07/24/2026 15:40 | 69 | 47.155 |
| 07/24/2026 15:40 | 5 | 47.155 |
| 07/24/2026 15:40 | 149 | 47.155 |
| 07/24/2026 15:40 | 5 | 47.165 |
| 07/24/2026 15:40 | 22 | 47.165 |
| 07/24/2026 15:40 | 10 | 47.17 |
| 07/24/2026 15:40 | 97 | 47.17 |
| 07/24/2026 15:40 | 10 | 47.17 |
| 07/24/2026 15:40 | 63 | 47.195 |
| 07/24/2026 15:40 | 3 | 47.195 |
| 07/24/2026 15:40 | 10 | 47.195 |
| 07/24/2026 15:40 | 3 | 47.195 |
| 07/24/2026 15:40 | 10 | 47.195 |
| 07/24/2026 15:40 | 16 | 47.21 |
| 07/24/2026 15:40 | 2 | 47.21 |
| 07/24/2026 15:40 | 2 | 47.21 |
| 07/24/2026 15:40 | 2 | 47.21 |
| 07/24/2026 15:40 | 6 | 47.225 |
| 07/24/2026 15:40 | 6 | 47.225 |
| 07/24/2026 15:40 | 6 | 47.225 |
| 07/24/2026 15:40 | 6 | 47.225 |
| 07/24/2026 15:40 | 6 | 47.225 |
| 07/24/2026 15:40 | 24 | 47.225 |
| 07/24/2026 15:40 | 6 | 47.225 |
| 07/24/2026 15:40 | 6 | 47.235 |
| 07/24/2026 15:40 | 6 | 47.235 |
| 07/24/2026 15:40 | 5 | 47.235 |
| 07/24/2026 15:40 | 6 | 47.23 |
| 07/24/2026 15:40 | 6 | 47.23 |
| 07/24/2026 15:40 | 12 | 47.225 |
| 07/24/2026 15:40 | 7 | 47.225 |
| 07/24/2026 15:40 | 4 | 47.225 |
| 07/24/2026 15:40 | 6 | 47.22 |
| 07/24/2026 15:40 | 7 | 47.22 |
| 07/24/2026 15:40 | 7 | 47.22 |
| 07/24/2026 15:40 | 7 | 47.22 |
| 07/24/2026 15:40 | 7 | 47.215 |
| 07/24/2026 15:40 | 6 | 47.215 |
| 07/24/2026 15:40 | 96 | 47.21 |
| 07/24/2026 15:40 | 10 | 47.21 |
| 07/24/2026 15:40 | 7 | 47.205 |
| 07/24/2026 15:40 | 7 | 47.205 |
| 07/24/2026 15:40 | 7 | 47.205 |
| 07/24/2026 15:40 | 10 | 47.205 |
| 07/24/2026 15:40 | 7 | 47.205 |
| 07/24/2026 15:40 | 7 | 47.21 |
| 07/24/2026 15:40 | 10 | 47.21 |
| 07/24/2026 15:40 | 60 | 47.21 |
| 07/24/2026 15:40 | 6 | 47.20 |
| 07/24/2026 15:40 | 7 | 47.195 |
| 07/24/2026 15:40 | 2 | 47.19 |
| 07/24/2026 15:40 | 10 | 47.20 |
| 07/24/2026 15:40 | 9 | 47.20 |
| 07/24/2026 15:40 | 8 | 47.195 |
| 07/24/2026 15:40 | 62 | 47.195 |
| 07/24/2026 15:40 | 8 | 47.20 |
| 07/24/2026 15:40 | 5 | 47.20 |
| 07/24/2026 15:40 | 10 | 47.20 |
| 07/24/2026 15:40 | 9 | 47.20 |
| 07/24/2026 15:40 | 9 | 47.20 |
| 07/24/2026 15:40 | 4 | 47.20 |
| 07/24/2026 15:40 | 100 | 47.20 |
| 07/24/2026 15:40 | 26 | 47.20 |
| 07/24/2026 15:40 | 4 | 47.20 |
| 07/24/2026 15:40 | 22 | 47.21 |
| 07/24/2026 15:40 | 436 | 47.21 |
| 07/24/2026 15:40 | 8 | 47.215 |
| 07/24/2026 15:40 | 8 | 47.215 |
| 07/24/2026 15:40 | 8 | 47.215 |
| 07/24/2026 15:40 | 22 | 47.22 |
| 07/24/2026 15:40 | 23 | 47.225 |
| 07/24/2026 15:40 | 24 | 47.23 |
| 07/24/2026 15:40 | 16 | 47.23 |
| 07/24/2026 15:40 | 81 | 47.235 |
| 07/24/2026 15:40 | 24 | 47.225 |
| 07/24/2026 15:40 | 32 | 47.22 |
| 07/24/2026 15:40 | 68 | 47.23 |
| 07/24/2026 15:40 | 116 | 47.23 |
| 07/24/2026 15:40 | 5 | 47.235 |
| 07/24/2026 15:40 | 39 | 47.255 |
| 07/24/2026 15:40 | 32 | 47.255 |
| 07/24/2026 15:40 | 22 | 47.235 |
| 07/24/2026 15:40 | 47 | 47.245 |
| 07/24/2026 15:40 | 19 | 47.245 |
| 07/24/2026 15:40 | 21 | 47.24 |
| 07/24/2026 15:40 | 6 | 47.24 |
| 07/24/2026 15:40 | 18 | 47.24 |
| 07/24/2026 15:40 | 22 | 47.24 |
| 07/24/2026 15:40 | 8 | 47.25 |
| 07/24/2026 15:40 | 22 | 47.25 |
| 07/24/2026 15:40 | 10 | 47.24 |
| 07/24/2026 15:40 | 22 | 47.24 |
| 07/24/2026 15:40 | 22 | 47.245 |
| 07/24/2026 15:40 | 6 | 47.25 |
| 07/24/2026 15:40 | 16 | 47.25 |
| 07/24/2026 15:40 | 22 | 47.255 |
| 07/24/2026 15:40 | 51 | 47.265 |
| 07/24/2026 15:40 | 95 | 47.265 |
| 07/24/2026 15:40 | 68 | 47.265 |
| 07/24/2026 15:40 | 22 | 47.25 |
| 07/24/2026 15:40 | 21 | 47.26 |
| 07/24/2026 15:40 | 4 | 47.25 |
| 07/24/2026 15:40 | 16 | 47.25 |
| 07/24/2026 15:40 | 8 | 47.265 |
| 07/24/2026 15:40 | 16 | 47.265 |
| 07/24/2026 15:40 | 32 | 47.265 |
| 07/24/2026 15:40 | 45 | 47.27 |
| 07/24/2026 15:40 | 8 | 47.285 |
| 07/24/2026 15:40 | 9 | 47.285 |
| 07/24/2026 15:40 | 5 | 47.285 |
| 07/24/2026 15:40 | 200 | 47.285 |
| 07/24/2026 15:40 | 6 | 47.285 |
| 07/24/2026 15:40 | 59 | 47.27 |
| 07/24/2026 15:40 | 95 | 47.27 |
| 07/24/2026 15:40 | 12 | 47.27 |
| 07/24/2026 15:40 | 24 | 47.27 |
| 07/24/2026 15:40 | 24 | 47.27 |
| 07/24/2026 15:40 | 19 | 47.28 |
| 07/24/2026 15:40 | 6 | 47.28 |
| 07/24/2026 15:40 | 19 | 47.245 |
| 07/24/2026 15:40 | 14 | 47.245 |
| 07/24/2026 15:40 | 24 | 47.25 |
| 07/24/2026 15:40 | 9 | 47.245 |
| 07/24/2026 15:40 | 23 | 47.245 |
| 07/24/2026 15:40 | 9 | 47.275 |
| 07/24/2026 15:40 | 23 | 47.275 |
| 07/24/2026 15:40 | 23 | 47.275 |
| 07/24/2026 15:40 | 32 | 47.27 |
| 07/24/2026 15:40 | 19 | 47.245 |
| 07/24/2026 15:40 | 32 | 47.245 |
| 07/24/2026 15:40 | 64 | 47.21 |
| 07/24/2026 15:40 | 21 | 47.215 |
| 07/24/2026 15:40 | 1 | 47.225 |
| 07/24/2026 15:40 | 7 | 47.23 |
| 07/24/2026 15:40 | 8 | 47.23 |
| 07/24/2026 15:40 | 7 | 47.235 |
| 07/24/2026 15:40 | 7 | 47.235 |
| 07/24/2026 15:40 | 8 | 47.235 |
| 07/24/2026 15:40 | 6 | 47.26 |
| 07/24/2026 15:40 | 6 | 47.26 |
| 07/24/2026 15:40 | 15 | 47.26 |
| 07/24/2026 15:40 | 6 | 47.255 |
| 07/24/2026 15:40 | 15 | 47.255 |
| 07/24/2026 15:40 | 7 | 47.255 |
| 07/24/2026 15:40 | 59 | 47.255 |
| 07/24/2026 15:40 | 60 | 47.25 |
| 07/24/2026 15:40 | 56 | 47.25 |
| 07/24/2026 15:40 | 24 | 47.25 |
| 07/24/2026 15:40 | 8 | 47.245 |
| 07/24/2026 15:40 | 43 | 47.245 |
| 07/24/2026 15:40 | 83 | 47.245 |
| 07/24/2026 15:40 | 19 | 47.245 |
| 07/24/2026 15:40 | 70 | 47.24 |
| 07/24/2026 15:40 | 56 | 47.24 |
| 07/24/2026 15:40 | 6 | 47.24 |
| 07/24/2026 15:40 | 15 | 47.24 |
| 07/24/2026 15:40 | 22 | 47.235 |
| 07/24/2026 15:40 | 23 | 47.23 |
| 07/24/2026 15:40 | 14 | 47.235 |
| 07/24/2026 15:40 | 16 | 47.235 |
| 07/24/2026 15:40 | 27 | 47.235 |
| 07/24/2026 15:40 | 8 | 47.24 |
| 07/24/2026 15:40 | 8 | 47.24 |
| 07/24/2026 15:40 | 8 | 47.24 |
| 07/24/2026 15:40 | 96 | 47.245 |
| 07/24/2026 15:40 | 9 | 47.24 |
| 07/24/2026 15:40 | 95 | 47.24 |
| 07/24/2026 15:40 | 8 | 47.235 |
| 07/24/2026 15:40 | 8 | 47.23 |
| 07/24/2026 15:40 | 8 | 47.23 |
| 07/24/2026 15:40 | 4 | 47.245 |
| 07/24/2026 15:40 | 9 | 47.24 |
| 07/24/2026 15:40 | 31 | 47.25 |
| 07/24/2026 15:40 | 120 | 47.25 |
| 07/24/2026 15:40 | 65 | 47.26 |
| 07/24/2026 15:40 | 57 | 47.26 |
| 07/24/2026 15:40 | 109 | 47.26 |
| 07/24/2026 15:40 | 21 | 47.26 |
| 07/24/2026 15:40 | 30 | 47.25 |
| 07/24/2026 15:40 | 24 | 47.27 |
| 07/24/2026 15:40 | 16 | 47.27 |
| 07/24/2026 15:40 | 23 | 47.275 |
| 07/24/2026 15:40 | 32 | 47.275 |
| 07/24/2026 15:40 | 32 | 47.28 |
| 07/24/2026 15:40 | 12 | 47.285 |
| 07/24/2026 15:40 | 8 | 47.285 |
| 07/24/2026 15:40 | 32 | 47.29 |
| 07/24/2026 15:40 | 20 | 47.29 |
| 07/24/2026 15:40 | 19 | 47.29 |
| 07/24/2026 15:40 | 888 | 47.295 |
| 07/24/2026 15:40 | 21 | 47.305 |
| 07/24/2026 15:40 | 80 | 47.305 |
| 07/24/2026 15:40 | 20 | 47.31 |
| 07/24/2026 15:40 | 89 | 47.305 |
| 07/24/2026 15:40 | 149 | 47.30 |
| 07/24/2026 15:40 | 22 | 47.30 |
| 07/24/2026 15:40 | 4 | 47.30 |
| 07/24/2026 15:40 | 30 | 47.30 |
| 07/24/2026 15:40 | 3 | 47.30 |
| 07/24/2026 15:40 | 18 | 47.305 |
| 07/24/2026 15:40 | 21 | 47.305 |
| 07/24/2026 15:40 | 59 | 47.34 |
| 07/24/2026 15:40 | 8 | 47.34 |
| 07/24/2026 15:40 | 15 | 47.34 |
| 07/24/2026 15:40 | 69 | 47.335 |
| 07/24/2026 15:40 | 24 | 47.335 |
| 07/24/2026 15:40 | 59 | 47.33 |
| 07/24/2026 15:40 | 5 | 47.33 |
| 07/24/2026 15:40 | 15 | 47.33 |
| 07/24/2026 15:40 | 58 | 47.325 |
| 07/24/2026 15:40 | 7 | 47.325 |
| 07/24/2026 15:40 | 15 | 47.325 |
| 07/24/2026 15:40 | 8 | 47.32 |
| 07/24/2026 15:40 | 15 | 47.32 |
| 07/24/2026 15:40 | 11 | 47.325 |
| 07/24/2026 15:40 | 1 | 47.325 |
| 07/24/2026 15:40 | 336 | 47.325 |
| 07/24/2026 15:40 | 16 | 47.325 |
| 07/24/2026 15:40 | 3 | 47.325 |
| 07/24/2026 15:40 | 23 | 47.325 |
| 07/24/2026 15:40 | 8 | 47.34 |
| 07/24/2026 15:40 | 16 | 47.34 |
| 07/24/2026 15:40 | 4 | 47.34 |
| 07/24/2026 15:40 | 19 | 47.35 |
| 07/24/2026 15:40 | 129 | 47.35 |
| 07/24/2026 15:40 | 3 | 47.33 |
| 07/24/2026 15:40 | 504 | 47.325 |
| 07/24/2026 15:40 | 20 | 47.33 |
| 07/24/2026 15:40 | 32 | 47.33 |
| 07/24/2026 15:40 | 16 | 47.37 |
| 07/24/2026 15:40 | 16 | 47.375 |
| 07/24/2026 15:40 | 22 | 47.39 |
| 07/24/2026 15:40 | 16 | 47.375 |
| 07/24/2026 15:40 | 32 | 47.375 |
| 07/24/2026 15:40 | 16 | 47.38 |
| 07/24/2026 15:40 | 2 | 47.385 |
| 07/24/2026 15:40 | 8 | 47.385 |
| 07/24/2026 15:40 | 50 | 47.39 |
| 07/24/2026 15:40 | 30 | 47.39 |
| 07/24/2026 15:40 | 5 | 47.39 |
| 07/24/2026 15:40 | 16 | 47.395 |
| 07/24/2026 15:40 | 21 | 47.395 |
| 07/24/2026 15:40 | 76 | 47.405 |
| 07/24/2026 15:40 | 44 | 47.405 |
| 07/24/2026 15:40 | 32 | 47.40 |
| 07/24/2026 15:40 | 30 | 47.40 |
| 07/24/2026 15:39 | 5 | 47.39 |
| 07/24/2026 15:39 | 32 | 47.39 |
| 07/24/2026 15:39 | 16 | 47.39 |
| 07/24/2026 15:39 | 27 | 47.39 |
| 07/24/2026 15:39 | 28 | 47.39 |
| 07/24/2026 15:39 | 13 | 47.39 |
| 07/24/2026 15:39 | 16 | 47.395 |
| 07/24/2026 15:39 | 12 | 47.40 |
| 07/24/2026 15:39 | 21 | 47.395 |
| 07/24/2026 15:39 | 16 | 47.395 |
| 07/24/2026 15:39 | 120 | 47.395 |
| 07/24/2026 15:39 | 230 | 47.40 |
| 07/24/2026 15:39 | 34 | 47.40 |
| 07/24/2026 15:39 | 4 | 47.40 |
| 07/24/2026 15:39 | 5 | 47.40 |
| 07/24/2026 15:39 | 26 | 47.40 |
| 07/24/2026 15:39 | 1 | 47.40 |
| 07/24/2026 15:39 | 7 | 47.395 |
| 07/24/2026 15:39 | 6 | 47.39 |
| 07/24/2026 15:39 | 1 | 47.39 |
| 07/24/2026 15:39 | 11 | 47.39 |
| 07/24/2026 15:39 | 5 | 47.39 |
| 07/24/2026 15:39 | 3 | 47.39 |
| 07/24/2026 15:39 | 25 | 47.39 |
| 07/24/2026 15:39 | 6 | 47.39 |
| 07/24/2026 15:39 | 32 | 47.39 |
| 07/24/2026 15:39 | 16 | 47.39 |
| 07/24/2026 15:39 | 18 | 47.375 |
| 07/24/2026 15:39 | 27 | 47.375 |
| 07/24/2026 15:39 | 1 | 47.38 |
| 07/24/2026 15:39 | 26 | 47.38 |
| 07/24/2026 15:39 | 18 | 47.38 |
| 07/24/2026 15:39 | 2 | 47.385 |
| 07/24/2026 15:39 | 2 | 47.385 |
| 07/24/2026 15:39 | 2 | 47.385 |
| 07/24/2026 15:39 | 8 | 47.385 |
| 07/24/2026 15:39 | 8 | 47.385 |
| 07/24/2026 15:39 | 8 | 47.40 |
| 07/24/2026 15:39 | 16 | 47.395 |
| 07/24/2026 15:39 | 8 | 47.395 |
| 07/24/2026 15:39 | 50 | 47.395 |
| 07/24/2026 15:39 | 17 | 47.375 |
| 07/24/2026 15:39 | 9 | 47.375 |
| 07/24/2026 15:39 | 17 | 47.37 |
| 07/24/2026 15:39 | 24 | 47.38 |
| 07/24/2026 15:39 | 57 | 47.38 |
| 07/24/2026 15:39 | 17 | 47.38 |
| 07/24/2026 15:39 | 4 | 47.39 |
| 07/24/2026 15:39 | 7 | 47.39 |
| 07/24/2026 15:39 | 4 | 47.39 |
| 07/24/2026 15:39 | 2 | 47.39 |
| 07/24/2026 15:39 | 46 | 47.39 |
| 07/24/2026 15:39 | 17 | 47.39 |
| 07/24/2026 15:39 | 70 | 47.41 |
| 07/24/2026 15:39 | 14 | 47.40 |
| 07/24/2026 15:39 | 103 | 47.40 |
| 07/24/2026 15:39 | 144 | 47.40 |
| 07/24/2026 15:39 | 16 | 47.40 |
| 07/24/2026 15:39 | 83 | 47.395 |
| 07/24/2026 15:39 | 42 | 47.395 |
| 07/24/2026 15:39 | 19 | 47.395 |
| 07/24/2026 15:39 | 22 | 47.395 |
| 07/24/2026 15:39 | 7 | 47.395 |
| 07/24/2026 15:39 | 3 | 47.395 |
| 07/24/2026 15:39 | 29 | 47.395 |
| 07/24/2026 15:39 | 28 | 47.39 |
| 07/24/2026 15:39 | 45 | 47.39 |
| 07/24/2026 15:39 | 85 | 47.385 |
| 07/24/2026 15:39 | 32 | 47.39 |
| 07/24/2026 15:39 | 22 | 47.39 |
| 07/24/2026 15:39 | 10 | 47.385 |
| 07/24/2026 15:39 | 4 | 47.385 |
| 07/24/2026 15:39 | 8 | 47.385 |
| 07/24/2026 15:39 | 23 | 47.385 |
| 07/24/2026 15:39 | 10 | 47.385 |
| 07/24/2026 15:39 | 10 | 47.38 |
| 07/24/2026 15:39 | 11 | 47.38 |
| 07/24/2026 15:39 | 18 | 47.385 |
| 07/24/2026 15:39 | 29 | 47.385 |
| 07/24/2026 15:39 | 2 | 47.385 |
| 07/24/2026 15:39 | 5 | 47.375 |
| 07/24/2026 15:39 | 13 | 47.375 |
| 07/24/2026 15:39 | 24 | 47.38 |
| 07/24/2026 15:39 | 18 | 47.38 |
| 07/24/2026 15:39 | 18 | 47.385 |
| 07/24/2026 15:39 | 3 | 47.395 |
| 07/24/2026 15:39 | 9 | 47.39 |
| 07/24/2026 15:39 | 8 | 47.39 |
| 07/24/2026 15:39 | 12 | 47.40 |
| 07/24/2026 15:39 | 12 | 47.405 |
| 07/24/2026 15:39 | 13 | 47.405 |
| 07/24/2026 15:39 | 15 | 47.41 |
| 07/24/2026 15:39 | 12 | 47.41 |
| 07/24/2026 15:39 | 6 | 47.41 |
| 07/24/2026 15:39 | 3 | 47.41 |
| 07/24/2026 15:39 | 14 | 47.41 |
| 07/24/2026 15:39 | 15 | 47.40 |
| 07/24/2026 15:39 | 64 | 47.40 |
| 07/24/2026 15:39 | 16 | 47.40 |
| 07/24/2026 15:39 | 10 | 47.39 |
| 07/24/2026 15:39 | 22 | 47.39 |
| 07/24/2026 15:39 | 100 | 47.39 |
| 07/24/2026 15:39 | 600 | 47.39 |
| 07/24/2026 15:39 | 50 | 47.39 |
| 07/24/2026 15:39 | 10 | 47.38 |
| 07/24/2026 15:39 | 14 | 47.385 |
| 07/24/2026 15:39 | 92 | 47.385 |
| 07/24/2026 15:39 | 48 | 47.385 |
| 07/24/2026 15:39 | 5 | 47.385 |
| 07/24/2026 15:39 | 2 | 47.375 |
| 07/24/2026 15:39 | 8 | 47.375 |
| 07/24/2026 15:39 | 2 | 47.375 |
| 07/24/2026 15:39 | 6 | 47.375 |
| 07/24/2026 15:39 | 10 | 47.375 |
| 07/24/2026 15:39 | 10 | 47.375 |
| 07/24/2026 15:39 | 14 | 47.375 |
| 07/24/2026 15:39 | 14 | 47.375 |
| 07/24/2026 15:39 | 5 | 47.375 |
| 07/24/2026 15:39 | 20 | 47.375 |
| 07/24/2026 15:39 | 14 | 47.37 |
| 07/24/2026 15:39 | 19 | 47.365 |
| 07/24/2026 15:39 | 19 | 47.37 |
| 07/24/2026 15:39 | 120 | 47.375 |
| 07/24/2026 15:39 | 48 | 47.38 |
| 07/24/2026 15:39 | 19 | 47.38 |
| 07/24/2026 15:39 | 49 | 47.38 |
| 07/24/2026 15:39 | 19 | 47.385 |
| 07/24/2026 15:39 | 10 | 47.40 |
| 07/24/2026 15:39 | 1 | 47.395 |
| 07/24/2026 15:39 | 40 | 47.39 |
| 07/24/2026 15:39 | 4 | 47.39 |
| 07/24/2026 15:39 | 49 | 47.39 |
| 07/24/2026 15:39 | 10 | 47.395 |
| 07/24/2026 15:39 | 67 | 47.40 |
| 07/24/2026 15:39 | 17 | 47.40 |
| 07/24/2026 15:39 | 68 | 47.40 |
| 07/24/2026 15:39 | 19 | 47.405 |
| 07/24/2026 15:39 | 66 | 47.405 |
| 07/24/2026 15:39 | 13 | 47.415 |
| 07/24/2026 15:39 | 67 | 47.43 |
| 07/24/2026 15:39 | 3 | 47.43 |
| 07/24/2026 15:39 | 400 | 47.425 |
| 07/24/2026 15:39 | 6 | 47.41 |
| 07/24/2026 15:39 | 24 | 47.425 |
| 07/24/2026 15:39 | 68 | 47.425 |
| 07/24/2026 15:39 | 19 | 47.425 |
| 07/24/2026 15:39 | 3 | 47.425 |
| 07/24/2026 15:39 | 10 | 47.425 |
| 07/24/2026 15:39 | 3 | 47.425 |
| 07/24/2026 15:39 | 3 | 47.425 |
| 07/24/2026 15:39 | 4 | 47.42 |
| 07/24/2026 15:39 | 6 | 47.42 |
| 07/24/2026 15:39 | 19 | 47.415 |
| 07/24/2026 15:39 | 32 | 47.415 |
| 07/24/2026 15:39 | 54 | 47.415 |
| 07/24/2026 15:39 | 20 | 47.42 |
| 07/24/2026 15:39 | 124 | 47.425 |
| 07/24/2026 15:39 | 20 | 47.42 |
| 07/24/2026 15:39 | 68 | 47.42 |
| 07/24/2026 15:39 | 2 | 47.415 |
| 07/24/2026 15:39 | 7 | 47.415 |
| 07/24/2026 15:39 | 18 | 47.415 |
| 07/24/2026 15:39 | 5 | 47.415 |
| 07/24/2026 15:39 | 48 | 47.405 |
| 07/24/2026 15:39 | 7 | 47.405 |
| 07/24/2026 15:39 | 32 | 47.38 |
| 07/24/2026 15:39 | 10 | 47.385 |
| 07/24/2026 15:39 | 28 | 47.38 |
| 07/24/2026 15:39 | 265 | 47.375 |
| 07/24/2026 15:39 | 24 | 47.36 |
| 07/24/2026 15:39 | 48 | 47.355 |
| 07/24/2026 15:39 | 9 | 47.35 |
| 07/24/2026 15:39 | 1 | 47.35 |
| 07/24/2026 15:39 | 50 | 47.365 |
| 07/24/2026 15:39 | 19 | 47.365 |
| 07/24/2026 15:39 | 16 | 47.395 |
| 07/24/2026 15:39 | 48 | 47.395 |
| 07/24/2026 15:39 | 21 | 47.395 |
| 07/24/2026 15:39 | 22 | 47.39 |
| 07/24/2026 15:39 | 4 | 47.395 |
| 07/24/2026 15:39 | 92 | 47.39 |
| 07/24/2026 15:39 | 14 | 47.395 |
| 07/24/2026 15:39 | 16 | 47.39 |
| 07/24/2026 15:39 | 3 | 47.39 |
| 07/24/2026 15:39 | 4 | 47.39 |
| 07/24/2026 15:39 | 2 | 47.39 |
| 07/24/2026 15:39 | 9 | 47.39 |
| 07/24/2026 15:39 | 1 | 47.39 |
| 07/24/2026 15:39 | 58 | 47.39 |
| 07/24/2026 15:39 | 47 | 47.39 |
| 07/24/2026 15:39 | 1 | 47.39 |
| 07/24/2026 15:39 | 90 | 47.39 |
| 07/24/2026 15:39 | 11 | 47.405 |
| 07/24/2026 15:39 | 3 | 47.405 |
| 07/24/2026 15:39 | 14 | 47.41 |
| 07/24/2026 15:39 | 14 | 47.405 |
| 07/24/2026 15:39 | 14 | 47.415 |
| 07/24/2026 15:39 | 48 | 47.425 |
| 07/24/2026 15:39 | 48 | 47.42 |
| 07/24/2026 15:39 | 14 | 47.42 |
| 07/24/2026 15:39 | 48 | 47.42 |
| 07/24/2026 15:39 | 14 | 47.42 |
| 07/24/2026 15:39 | 48 | 47.42 |
| 07/24/2026 15:39 | 20 | 47.42 |
| 07/24/2026 15:39 | 24 | 47.425 |
| 07/24/2026 15:39 | 20 | 47.425 |
| 07/24/2026 15:39 | 48 | 47.425 |
| 07/24/2026 15:39 | 48 | 47.425 |
| 07/24/2026 15:39 | 48 | 47.43 |
| 07/24/2026 15:39 | 38 | 47.445 |
| 07/24/2026 15:39 | 10 | 47.445 |
| 07/24/2026 15:39 | 18 | 47.425 |
| 07/24/2026 15:39 | 30 | 47.425 |
| 07/24/2026 15:39 | 20 | 47.43 |
| 07/24/2026 15:39 | 16 | 47.435 |
| 07/24/2026 15:39 | 20 | 47.435 |
| 07/24/2026 15:39 | 4 | 47.445 |
| 07/24/2026 15:39 | 3 | 47.445 |
| 07/24/2026 15:39 | 13 | 47.43 |
| 07/24/2026 15:39 | 48 | 47.43 |
| 07/24/2026 15:39 | 16 | 47.43 |
| 07/24/2026 15:39 | 48 | 47.415 |
| 07/24/2026 15:39 | 7 | 47.42 |
| 07/24/2026 15:39 | 48 | 47.405 |
| 07/24/2026 15:39 | 24 | 47.405 |
| 07/24/2026 15:39 | 20 | 47.405 |
| 07/24/2026 15:39 | 4 | 47.41 |
| 07/24/2026 15:39 | 17 | 47.41 |
| 07/24/2026 15:39 | 48 | 47.40 |
| 07/24/2026 15:39 | 7 | 47.40 |
| 07/24/2026 15:39 | 16 | 47.40 |
| 07/24/2026 15:39 | 48 | 47.40 |
| 07/24/2026 15:39 | 3 | 47.40 |
| 07/24/2026 15:39 | 26 | 47.40 |
| 07/24/2026 15:39 | 69 | 47.40 |
| 07/24/2026 15:39 | 22 | 47.39 |
| 07/24/2026 15:39 | 48 | 47.39 |
| 07/24/2026 15:39 | 20 | 47.39 |
| 07/24/2026 15:39 | 10 | 47.375 |
| 07/24/2026 15:39 | 30 | 47.37 |
| 07/24/2026 15:39 | 15 | 47.37 |
| 07/24/2026 15:39 | 5 | 47.37 |
| 07/24/2026 15:39 | 21 | 47.37 |
| 07/24/2026 15:39 | 109 | 47.375 |
| 07/24/2026 15:39 | 21 | 47.39 |
| 07/24/2026 15:39 | 21 | 47.39 |
| 07/24/2026 15:39 | 16 | 47.385 |
| 07/24/2026 15:39 | 22 | 47.39 |
| 07/24/2026 15:39 | 50 | 47.39 |
| 07/24/2026 15:39 | 48 | 47.395 |
| 07/24/2026 15:39 | 48 | 47.395 |
| 07/24/2026 15:39 | 21 | 47.395 |
| 07/24/2026 15:39 | 48 | 47.415 |
| 07/24/2026 15:39 | 21 | 47.415 |
| 07/24/2026 15:39 | 32 | 47.41 |
| 07/24/2026 15:39 | 3 | 47.41 |
| 07/24/2026 15:38 | 53 | 47.435 |
| 07/24/2026 15:38 | 21 | 47.435 |
| 07/24/2026 15:38 | 22 | 47.435 |
| 07/24/2026 15:38 | 130 | 47.435 |
| 07/24/2026 15:38 | 48 | 47.43 |
| 07/24/2026 15:38 | 21 | 47.43 |
| 07/24/2026 15:38 | 32 | 47.41 |
| 07/24/2026 15:38 | 48 | 47.415 |
| 07/24/2026 15:38 | 48 | 47.40 |
| 07/24/2026 15:38 | 21 | 47.40 |
| 07/24/2026 15:38 | 21 | 47.395 |
| 07/24/2026 15:38 | 48 | 47.395 |
| 07/24/2026 15:38 | 73 | 47.395 |
| 07/24/2026 15:38 | 6 | 47.395 |
| 07/24/2026 15:38 | 73 | 47.385 |
| 07/24/2026 15:38 | 21 | 47.38 |
| 07/24/2026 15:38 | 9 | 47.39 |
| 07/24/2026 15:38 | 6 | 47.385 |
| 07/24/2026 15:38 | 22 | 47.365 |
| 07/24/2026 15:38 | 48 | 47.365 |
| 07/24/2026 15:38 | 23 | 47.365 |
| 07/24/2026 15:38 | 95 | 47.37 |
| 07/24/2026 15:38 | 22 | 47.375 |
| 07/24/2026 15:38 | 3 | 47.38 |
| 07/24/2026 15:38 | 102 | 47.39 |
| 07/24/2026 15:38 | 17 | 47.395 |
| 07/24/2026 15:38 | 14 | 47.395 |
| 07/24/2026 15:38 | 94 | 47.395 |
| 07/24/2026 15:38 | 92 | 47.39 |
| 07/24/2026 15:38 | 16 | 47.40 |
| 07/24/2026 15:38 | 65 | 47.40 |
| 07/24/2026 15:38 | 17 | 47.40 |
| 07/24/2026 15:38 | 50 | 47.40 |
| 07/24/2026 15:38 | 15 | 47.405 |
| 07/24/2026 15:38 | 23 | 47.42 |
| 07/24/2026 15:38 | 125 | 47.425 |
| 07/24/2026 15:38 | 23 | 47.415 |
| 07/24/2026 15:38 | 23 | 47.42 |
| 07/24/2026 15:38 | 29 | 47.405 |
| 07/24/2026 15:38 | 23 | 47.415 |
| 07/24/2026 15:38 | 80 | 47.415 |
| 07/24/2026 15:38 | 40 | 47.41 |
| 07/24/2026 15:38 | 23 | 47.41 |
| 07/24/2026 15:38 | 100 | 47.42 |
| 07/24/2026 15:38 | 300 | 47.42 |
| 07/24/2026 15:38 | 54 | 47.42 |
| 07/24/2026 15:38 | 20 | 47.42 |
| 07/24/2026 15:38 | 59 | 47.415 |
| 07/24/2026 15:38 | 21 | 47.415 |
| 07/24/2026 15:38 | 23 | 47.41 |
| 07/24/2026 15:38 | 59 | 47.41 |
| 07/24/2026 15:38 | 23 | 47.41 |
| 07/24/2026 15:38 | 18 | 47.41 |
| 07/24/2026 15:38 | 2 | 47.41 |
| 07/24/2026 15:38 | 16 | 47.41 |
| 07/24/2026 15:38 | 64 | 47.41 |
| 07/24/2026 15:38 | 1 | 47.41 |
| 07/24/2026 15:38 | 16 | 47.41 |
| 07/24/2026 15:38 | 18 | 47.425 |
| 07/24/2026 15:38 | 18 | 47.425 |
| 07/24/2026 15:38 | 23 | 47.42 |
| 07/24/2026 15:38 | 20 | 47.42 |
| 07/24/2026 15:38 | 12 | 47.415 |
| 07/24/2026 15:38 | 9 | 47.41 |
| 07/24/2026 15:38 | 20 | 47.42 |
| 07/24/2026 15:38 | 64 | 47.425 |
| 07/24/2026 15:38 | 24 | 47.425 |
| 07/24/2026 15:38 | 17 | 47.425 |
| 07/24/2026 15:38 | 23 | 47.425 |
| 07/24/2026 15:38 | 17 | 47.43 |
| 07/24/2026 15:38 | 23 | 47.43 |
| 07/24/2026 15:38 | 24 | 47.445 |
| 07/24/2026 15:38 | 58 | 47.44 |
| 07/24/2026 15:38 | 48 | 47.44 |
| 07/24/2026 15:38 | 18 | 47.455 |
| 07/24/2026 15:38 | 3 | 47.45 |
| 07/24/2026 15:38 | 18 | 47.44 |
| 07/24/2026 15:38 | 24 | 47.45 |
| 07/24/2026 15:38 | 16 | 47.46 |
| 07/24/2026 15:38 | 2 | 47.46 |
| 07/24/2026 15:38 | 20 | 47.465 |
| 07/24/2026 15:38 | 5 | 47.475 |
| 07/24/2026 15:38 | 53 | 47.465 |
| 07/24/2026 15:38 | 20 | 47.465 |
| 07/24/2026 15:38 | 27 | 47.47 |
| 07/24/2026 15:38 | 37 | 47.47 |
| 07/24/2026 15:38 | 24 | 47.47 |
| 07/24/2026 15:38 | 10 | 47.475 |
| 07/24/2026 15:38 | 2 | 47.48 |
| 07/24/2026 15:38 | 64 | 47.48 |
| 07/24/2026 15:38 | 85 | 47.505 |
| 07/24/2026 15:38 | 10 | 47.50 |
| 07/24/2026 15:38 | 44 | 47.505 |
| 07/24/2026 15:38 | 10 | 47.505 |
| 07/24/2026 15:38 | 10 | 47.505 |
| 07/24/2026 15:38 | 24 | 47.535 |
| 07/24/2026 15:38 | 64 | 47.535 |
| 07/24/2026 15:38 | 10 | 47.535 |
| 07/24/2026 15:38 | 54 | 47.525 |
| 07/24/2026 15:38 | 64 | 47.505 |
| 07/24/2026 15:38 | 13 | 47.515 |
| 07/24/2026 15:38 | 148 | 47.52 |
| 07/24/2026 15:38 | 64 | 47.54 |
| 07/24/2026 15:38 | 24 | 47.54 |
| 07/24/2026 15:38 | 64 | 47.54 |
| 07/24/2026 15:38 | 54 | 47.545 |
| 07/24/2026 15:38 | 18 | 47.56 |
| 07/24/2026 15:38 | 64 | 47.56 |
| 07/24/2026 15:38 | 11 | 47.56 |
| 07/24/2026 15:38 | 24 | 47.56 |
| 07/24/2026 15:38 | 7 | 47.555 |
| 07/24/2026 15:38 | 1 | 47.555 |
| 07/24/2026 15:38 | 5 | 47.555 |
| 07/24/2026 15:38 | 10 | 47.565 |
| 07/24/2026 15:38 | 3 | 47.58 |
| 07/24/2026 15:38 | 1 | 47.58 |
| 07/24/2026 15:38 | 16 | 47.58 |
| 07/24/2026 15:38 | 7 | 47.58 |
| 07/24/2026 15:38 | 13 | 47.565 |
| 07/24/2026 15:38 | 25 | 47.575 |
| 07/24/2026 15:38 | 25 | 47.575 |
| 07/24/2026 15:38 | 25 | 47.575 |
| 07/24/2026 15:38 | 24 | 47.58 |
| 07/24/2026 15:38 | 121 | 47.58 |
| 07/24/2026 15:38 | 25 | 47.58 |
| 07/24/2026 15:38 | 68 | 47.58 |
| 07/24/2026 15:38 | 25 | 47.575 |
| 07/24/2026 15:38 | 68 | 47.575 |
| 07/24/2026 15:38 | 77 | 47.575 |
| 07/24/2026 15:38 | 64 | 47.565 |
| 07/24/2026 15:38 | 25 | 47.565 |
| 07/24/2026 15:38 | 23 | 47.565 |
| 07/24/2026 15:38 | 34 | 47.57 |
| 07/24/2026 15:38 | 4 | 47.57 |
| 07/24/2026 15:38 | 4 | 47.57 |
| 07/24/2026 15:38 | 12 | 47.57 |
| 07/24/2026 15:38 | 13 | 47.57 |
| 07/24/2026 15:38 | 24 | 47.56 |
| 07/24/2026 15:38 | 25 | 47.56 |
| 07/24/2026 15:38 | 68 | 47.555 |
| 07/24/2026 15:38 | 25 | 47.555 |
| 07/24/2026 15:38 | 175 | 47.54 |
| 07/24/2026 15:38 | 25 | 47.54 |
| 07/24/2026 15:38 | 16 | 47.54 |
| 07/24/2026 15:38 | 224 | 47.55 |
| 07/24/2026 15:38 | 64 | 47.54 |
| 07/24/2026 15:38 | 40 | 47.545 |
| 07/24/2026 15:38 | 54 | 47.545 |
| 07/24/2026 15:38 | 106 | 47.545 |
| 07/24/2026 15:38 | 23 | 47.54 |
| 07/24/2026 15:38 | 8 | 47.54 |
| 07/24/2026 15:38 | 87 | 47.54 |
| 07/24/2026 15:38 | 115 | 47.54 |
| 07/24/2026 15:38 | 12 | 47.53 |
| 07/24/2026 15:38 | 18 | 47.535 |
| 07/24/2026 15:38 | 17 | 47.54 |
| 07/24/2026 15:38 | 7 | 47.54 |
| 07/24/2026 15:38 | 4 | 47.54 |
| 07/24/2026 15:38 | 51 | 47.535 |
| 07/24/2026 15:38 | 13 | 47.535 |
| 07/24/2026 15:38 | 64 | 47.54 |
| 07/24/2026 15:38 | 64 | 47.54 |
| 07/24/2026 15:38 | 64 | 47.53 |
| 07/24/2026 15:38 | 64 | 47.535 |
| 07/24/2026 15:38 | 18 | 47.58 |
| 07/24/2026 15:38 | 64 | 47.57 |
| 07/24/2026 15:38 | 21 | 47.57 |
| 07/24/2026 15:38 | 25 | 47.57 |
| 07/24/2026 15:38 | 16 | 47.575 |
| 07/24/2026 15:38 | 64 | 47.57 |
| 07/24/2026 15:38 | 64 | 47.57 |
| 07/24/2026 15:38 | 64 | 47.575 |
| 07/24/2026 15:38 | 20 | 47.575 |
| 07/24/2026 15:38 | 25 | 47.575 |
| 07/24/2026 15:38 | 23 | 47.57 |
| 07/24/2026 15:38 | 13 | 47.57 |
| 07/24/2026 15:38 | 5 | 47.57 |
| 07/24/2026 15:38 | 23 | 47.57 |
| 07/24/2026 15:38 | 2 | 47.57 |
| 07/24/2026 15:38 | 16 | 47.57 |
| 07/24/2026 15:38 | 50 | 47.57 |
| 07/24/2026 15:38 | 21 | 47.55 |
| 07/24/2026 15:38 | 16 | 47.545 |
| 07/24/2026 15:38 | 25 | 47.535 |
| 07/24/2026 15:38 | 25 | 47.53 |
| 07/24/2026 15:38 | 16 | 47.53 |
| 07/24/2026 15:38 | 4 | 47.525 |
| 07/24/2026 15:38 | 148 | 47.525 |
| 07/24/2026 15:38 | 5 | 47.52 |
| 07/24/2026 15:38 | 33 | 47.52 |
| 07/24/2026 15:38 | 6 | 47.52 |
| 07/24/2026 15:38 | 4 | 47.52 |
| 07/24/2026 15:38 | 64 | 47.515 |
| 07/24/2026 15:38 | 4 | 47.515 |
| 07/24/2026 15:38 | 18 | 47.505 |
| 07/24/2026 15:38 | 25 | 47.495 |
| 07/24/2026 15:38 | 18 | 47.51 |
| 07/24/2026 15:38 | 56 | 47.50 |
| 07/24/2026 15:38 | 7 | 47.50 |
| 07/24/2026 15:38 | 25 | 47.495 |
| 07/24/2026 15:38 | 18 | 47.50 |
| 07/24/2026 15:38 | 142 | 47.49 |
| 07/24/2026 15:38 | 18 | 47.50 |
| 07/24/2026 15:38 | 25 | 47.505 |
| 07/24/2026 15:38 | 36 | 47.505 |
| 07/24/2026 15:38 | 64 | 47.51 |
| 07/24/2026 15:38 | 26 | 47.51 |
| 07/24/2026 15:38 | 26 | 47.51 |
| 07/24/2026 15:38 | 209 | 47.51 |
| 07/24/2026 15:38 | 64 | 47.47 |
| 07/24/2026 15:38 | 400 | 47.47 |
| 07/24/2026 15:38 | 8 | 47.465 |
| 07/24/2026 15:38 | 3 | 47.465 |
| 07/24/2026 15:38 | 9 | 47.465 |
| 07/24/2026 15:38 | 12 | 47.465 |
| 07/24/2026 15:38 | 4 | 47.465 |
| 07/24/2026 15:38 | 18 | 47.455 |
| 07/24/2026 15:38 | 18 | 47.46 |
| 07/24/2026 15:38 | 3 | 47.455 |
| 07/24/2026 15:38 | 18 | 47.455 |
| 07/24/2026 15:38 | 18 | 47.455 |
| 07/24/2026 15:38 | 18 | 47.46 |
| 07/24/2026 15:38 | 133 | 47.465 |
| 07/24/2026 15:38 | 21 | 47.46 |
| 07/24/2026 15:38 | 64 | 47.455 |
| 07/24/2026 15:38 | 26 | 47.455 |
| 07/24/2026 15:38 | 18 | 47.46 |
| 07/24/2026 15:38 | 22 | 47.455 |
| 07/24/2026 15:38 | 26 | 47.425 |
| 07/24/2026 15:38 | 64 | 47.425 |
| 07/24/2026 15:38 | 26 | 47.425 |
| 07/24/2026 15:38 | 24 | 47.425 |
| 07/24/2026 15:38 | 64 | 47.425 |
| 07/24/2026 15:38 | 139 | 47.41 |
| 07/24/2026 15:38 | 132 | 47.41 |
| 07/24/2026 15:38 | 165 | 47.41 |
| 07/24/2026 15:38 | 17 | 47.39 |
| 07/24/2026 15:38 | 22 | 47.39 |
| 07/24/2026 15:38 | 64 | 47.39 |
| 07/24/2026 15:38 | 26 | 47.39 |
| 07/24/2026 15:38 | 98 | 47.395 |
| 07/24/2026 15:38 | 64 | 47.39 |
| 07/24/2026 15:38 | 26 | 47.39 |
| 07/24/2026 15:38 | 3 | 47.385 |
| 07/24/2026 15:38 | 16 | 47.385 |
| 07/24/2026 15:37 | 13 | 47.39 |
| 07/24/2026 15:37 | 105 | 47.39 |
| 07/24/2026 15:37 | 32 | 47.395 |
| 07/24/2026 15:37 | 1 | 47.40 |
| 07/24/2026 15:37 | 4 | 47.40 |
| 07/24/2026 15:37 | 21 | 47.415 |
| 07/24/2026 15:37 | 27 | 47.415 |
| 07/24/2026 15:37 | 27 | 47.42 |
| 07/24/2026 15:37 | 131 | 47.43 |
| 07/24/2026 15:37 | 98 | 47.43 |
| 07/24/2026 15:37 | 23 | 47.44 |
| 07/24/2026 15:37 | 32 | 47.44 |
| 07/24/2026 15:37 | 40 | 47.435 |
| 07/24/2026 15:37 | 16 | 47.435 |
| 07/24/2026 15:37 | 64 | 47.435 |
| 07/24/2026 15:37 | 4 | 47.435 |
| 07/24/2026 15:37 | 17 | 47.435 |
| 07/24/2026 15:37 | 16 | 47.435 |
| 07/24/2026 15:37 | 6 | 47.435 |
| 07/24/2026 15:37 | 19 | 47.44 |
| 07/24/2026 15:37 | 13 | 47.44 |
| 07/24/2026 15:37 | 4 | 47.44 |
| 07/24/2026 15:37 | 27 | 47.485 |
| 07/24/2026 15:37 | 16 | 47.485 |
| 07/24/2026 15:37 | 32 | 47.485 |
| 07/24/2026 15:37 | 92 | 47.48 |
| 07/24/2026 15:37 | 6 | 47.48 |
| 07/24/2026 15:37 | 16 | 47.48 |
| 07/24/2026 15:37 | 143 | 47.48 |
| 07/24/2026 15:37 | 97 | 47.48 |
| 07/24/2026 15:37 | 95 | 47.47 |
| 07/24/2026 15:37 | 64 | 47.47 |
| 07/24/2026 15:37 | 16 | 47.455 |
| 07/24/2026 15:37 | 8 | 47.455 |
| 07/24/2026 15:37 | 4 | 47.455 |
| 07/24/2026 15:37 | 23 | 47.455 |
| 07/24/2026 15:37 | 23 | 47.445 |
| 07/24/2026 15:37 | 64 | 47.445 |
| 07/24/2026 15:37 | 64 | 47.445 |
| 07/24/2026 15:37 | 27 | 47.435 |
| 07/24/2026 15:37 | 27 | 47.435 |
| 07/24/2026 15:37 | 12 | 47.435 |
| 07/24/2026 15:37 | 64 | 47.435 |
| 07/24/2026 15:37 | 64 | 47.435 |
| 07/24/2026 15:37 | 26 | 47.435 |
| 07/24/2026 15:37 | 64 | 47.46 |
| 07/24/2026 15:37 | 12 | 47.46 |
| 07/24/2026 15:37 | 5 | 47.465 |
| 07/24/2026 15:37 | 6 | 47.465 |
| 07/24/2026 15:37 | 8 | 47.465 |
| 07/24/2026 15:37 | 18 | 47.47 |
| 07/24/2026 15:37 | 29 | 47.465 |
| 07/24/2026 15:37 | 26 | 47.465 |
| 07/24/2026 15:37 | 25 | 47.465 |
| 07/24/2026 15:37 | 7 | 47.455 |
| 07/24/2026 15:37 | 64 | 47.455 |
| 07/24/2026 15:37 | 27 | 47.455 |
| 07/24/2026 15:37 | 98 | 47.455 |
| 07/24/2026 15:37 | 5 | 47.47 |
| 07/24/2026 15:37 | 13 | 47.475 |
| 07/24/2026 15:37 | 64 | 47.485 |
| 07/24/2026 15:37 | 13 | 47.485 |
| 07/24/2026 15:37 | 127 | 47.495 |
| 07/24/2026 15:37 | 5 | 47.495 |
| 07/24/2026 15:37 | 95 | 47.495 |
| 07/24/2026 15:37 | 27 | 47.495 |
| 07/24/2026 15:37 | 64 | 47.495 |
| 07/24/2026 15:37 | 14 | 47.495 |
| 07/24/2026 15:37 | 15 | 47.495 |
| 07/24/2026 15:37 | 64 | 47.495 |
| 07/24/2026 15:37 | 17 | 47.495 |
| 07/24/2026 15:37 | 17 | 47.49 |
| 07/24/2026 15:37 | 10 | 47.475 |
| 07/24/2026 15:37 | 3 | 47.475 |
| 07/24/2026 15:37 | 16 | 47.475 |
| 07/24/2026 15:37 | 1 | 47.47 |
| 07/24/2026 15:37 | 16 | 47.47 |
| 07/24/2026 15:37 | 32 | 47.47 |
| 07/24/2026 15:37 | 77 | 47.46 |
| 07/24/2026 15:37 | 64 | 47.45 |
| 07/24/2026 15:37 | 5 | 47.46 |
| 07/24/2026 15:37 | 13 | 47.48 |
| 07/24/2026 15:37 | 28 | 47.48 |
| 07/24/2026 15:37 | 64 | 47.48 |
| 07/24/2026 15:37 | 83 | 47.47 |
| 07/24/2026 15:37 | 27 | 47.47 |
| 07/24/2026 15:37 | 8 | 47.47 |
| 07/24/2026 15:37 | 64 | 47.47 |
| 07/24/2026 15:37 | 23 | 47.445 |
| 07/24/2026 15:37 | 226 | 47.45 |
| 07/24/2026 15:37 | 16 | 47.45 |
| 07/24/2026 15:37 | 176 | 47.45 |
| 07/24/2026 15:37 | 64 | 47.45 |
| 07/24/2026 15:37 | 134 | 47.45 |
| 07/24/2026 15:37 | 50 | 47.45 |
| 07/24/2026 15:37 | 8 | 47.45 |
| 07/24/2026 15:37 | 98 | 47.455 |
| 07/24/2026 15:37 | 14 | 47.455 |
| 07/24/2026 15:37 | 5 | 47.455 |
| 07/24/2026 15:37 | 16 | 47.455 |
| 07/24/2026 15:37 | 16 | 47.455 |
| 07/24/2026 15:37 | 26 | 47.455 |
| 07/24/2026 15:37 | 5 | 47.455 |
| 07/24/2026 15:37 | 100 | 47.465 |
| 07/24/2026 15:37 | 28 | 47.465 |
| 07/24/2026 15:37 | 13 | 47.465 |
| 07/24/2026 15:37 | 4 | 47.47 |
| 07/24/2026 15:37 | 9 | 47.47 |
| 07/24/2026 15:37 | 5 | 47.465 |
| 07/24/2026 15:37 | 141 | 47.465 |
| 07/24/2026 15:37 | 28 | 47.465 |
| 07/24/2026 15:37 | 1 | 47.46 |
| 07/24/2026 15:37 | 13 | 47.46 |
| 07/24/2026 15:37 | 27 | 47.46 |
| 07/24/2026 15:37 | 20 | 47.465 |
| 07/24/2026 15:37 | 14 | 47.47 |
| 07/24/2026 15:37 | 6 | 47.48 |
| 07/24/2026 15:37 | 8 | 47.48 |
| 07/24/2026 15:37 | 24 | 47.49 |
| 07/24/2026 15:37 | 60 | 47.49 |
| 07/24/2026 15:37 | 11 | 47.485 |
| 07/24/2026 15:37 | 64 | 47.485 |
| 07/24/2026 15:37 | 16 | 47.485 |
| 07/24/2026 15:37 | 20 | 47.48 |
| 07/24/2026 15:37 | 30 | 47.47 |
| 07/24/2026 15:37 | 116 | 47.47 |
| 07/24/2026 15:37 | 70 | 47.47 |
| 07/24/2026 15:37 | 28 | 47.475 |
| 07/24/2026 15:37 | 116 | 47.475 |
| 07/24/2026 15:37 | 80 | 47.485 |
| 07/24/2026 15:37 | 116 | 47.48 |
| 07/24/2026 15:37 | 27 | 47.48 |
| 07/24/2026 15:37 | 21 | 47.495 |
| 07/24/2026 15:37 | 29 | 47.50 |
| 07/24/2026 15:37 | 14 | 47.505 |
| 07/24/2026 15:37 | 32 | 47.515 |
| 07/24/2026 15:37 | 11 | 47.515 |
| 07/24/2026 15:37 | 29 | 47.515 |
| 07/24/2026 15:37 | 5 | 47.51 |
| 07/24/2026 15:37 | 24 | 47.51 |
| 07/24/2026 15:37 | 8 | 47.50 |
| 07/24/2026 15:37 | 48 | 47.50 |
| 07/24/2026 15:37 | 29 | 47.495 |
| 07/24/2026 15:37 | 116 | 47.49 |
| 07/24/2026 15:37 | 9 | 47.495 |
| 07/24/2026 15:37 | 8 | 47.49 |
| 07/24/2026 15:37 | 16 | 47.49 |
| 07/24/2026 15:37 | 20 | 47.50 |
| 07/24/2026 15:37 | 280 | 47.505 |
| 07/24/2026 15:37 | 69 | 47.495 |
| 07/24/2026 15:37 | 153 | 47.50 |
| 07/24/2026 15:37 | 154 | 47.50 |
| 07/24/2026 15:37 | 20 | 47.50 |
| 07/24/2026 15:37 | 3 | 47.50 |
| 07/24/2026 15:37 | 5 | 47.50 |
| 07/24/2026 15:37 | 30 | 47.50 |
| 07/24/2026 15:37 | 100 | 47.50 |
| 07/24/2026 15:37 | 810 | 47.50 |
| 07/24/2026 15:37 | 4 | 47.50 |
| 07/24/2026 15:37 | 3 | 47.50 |
| 07/24/2026 15:37 | 15 | 47.50 |
| 07/24/2026 15:37 | 2 | 47.50 |
| 07/24/2026 15:37 | 7 | 47.50 |
| 07/24/2026 15:37 | 25 | 47.50 |
| 07/24/2026 15:37 | 65 | 47.50 |
| 07/24/2026 15:37 | 10 | 47.50 |
| 07/24/2026 15:37 | 200 | 47.50 |
| 07/24/2026 15:37 | 10 | 47.50 |
| 07/24/2026 15:37 | 5 | 47.50 |
| 07/24/2026 15:37 | 200 | 47.50 |
| 07/24/2026 15:37 | 160 | 47.50 |
| 07/24/2026 15:37 | 2 | 47.50 |
| 07/24/2026 15:37 | 20 | 47.50 |
| 07/24/2026 15:37 | 10 | 47.50 |
| 07/24/2026 15:37 | 137 | 47.50 |
| 07/24/2026 15:37 | 1 | 47.50 |
| 07/24/2026 15:37 | 22 | 47.50 |
| 07/24/2026 15:37 | 74 | 47.50 |
| 07/24/2026 15:37 | 100 | 47.50 |
| 07/24/2026 15:37 | 5 | 47.50 |
| 07/24/2026 15:37 | 212 | 47.505 |
| 07/24/2026 15:37 | 8 | 47.505 |
| 07/24/2026 15:37 | 71 | 47.50 |
| 07/24/2026 15:37 | 36 | 47.50 |
| 07/24/2026 15:37 | 3 | 47.505 |
| 07/24/2026 15:37 | 1 | 47.505 |
| 07/24/2026 15:37 | 4 | 47.505 |
| 07/24/2026 15:37 | 1 | 47.505 |
| 07/24/2026 15:37 | 88 | 47.505 |
| 07/24/2026 15:37 | 3 | 47.505 |
| 07/24/2026 15:37 | 11 | 47.515 |
| 07/24/2026 15:37 | 20 | 47.505 |
| 07/24/2026 15:37 | 39 | 47.515 |
| 07/24/2026 15:37 | 29 | 47.51 |
| 07/24/2026 15:37 | 29 | 47.51 |
| 07/24/2026 15:37 | 16 | 47.505 |
| 07/24/2026 15:37 | 16 | 47.51 |
| 07/24/2026 15:37 | 210 | 47.51 |
| 07/24/2026 15:37 | 1 | 47.53 |
| 07/24/2026 15:37 | 10 | 47.535 |
| 07/24/2026 15:37 | 8 | 47.535 |
| 07/24/2026 15:37 | 2 | 47.54 |
| 07/24/2026 15:37 | 29 | 47.56 |
| 07/24/2026 15:37 | 80 | 47.56 |
| 07/24/2026 15:37 | 98 | 47.56 |
| 07/24/2026 15:37 | 24 | 47.565 |
| 07/24/2026 15:37 | 13 | 47.565 |
| 07/24/2026 15:37 | 80 | 47.585 |
| 07/24/2026 15:37 | 3 | 47.585 |
| 07/24/2026 15:37 | 12 | 47.585 |
| 07/24/2026 15:37 | 75 | 47.56 |
| 07/24/2026 15:37 | 41 | 47.56 |
| 07/24/2026 15:37 | 16 | 47.565 |
| 07/24/2026 15:37 | 74 | 47.565 |
| 07/24/2026 15:37 | 98 | 47.565 |
| 07/24/2026 15:37 | 16 | 47.58 |
| 07/24/2026 15:37 | 15 | 47.585 |
| 07/24/2026 15:37 | 80 | 47.585 |
| 07/24/2026 15:37 | 59 | 47.58 |
| 07/24/2026 15:37 | 21 | 47.58 |
| 07/24/2026 15:37 | 80 | 47.575 |
| 07/24/2026 15:37 | 100 | 47.575 |
| 07/24/2026 15:37 | 31 | 47.575 |
| 07/24/2026 15:37 | 100 | 47.57 |
| 07/24/2026 15:37 | 31 | 47.57 |
| 07/24/2026 15:37 | 58 | 47.57 |
| 07/24/2026 15:37 | 15 | 47.57 |
| 07/24/2026 15:37 | 31 | 47.57 |
| 07/24/2026 15:37 | 16 | 47.575 |
| 07/24/2026 15:37 | 1 | 47.57 |
| 07/24/2026 15:37 | 80 | 47.57 |
| 07/24/2026 15:37 | 29 | 47.58 |
| 07/24/2026 15:37 | 14 | 47.58 |
| 07/24/2026 15:37 | 103 | 47.57 |
| 07/24/2026 15:37 | 79 | 47.565 |
| 07/24/2026 15:37 | 12 | 47.565 |
| 07/24/2026 15:37 | 27 | 47.565 |
| 07/24/2026 15:37 | 16 | 47.565 |
| 07/24/2026 15:37 | 84 | 47.565 |
| 07/24/2026 15:37 | 11 | 47.54 |
| 07/24/2026 15:37 | 67 | 47.54 |
| 07/24/2026 15:37 | 93 | 47.54 |
| 07/24/2026 15:37 | 16 | 47.54 |
| 07/24/2026 15:37 | 31 | 47.535 |
| 07/24/2026 15:37 | 150 | 47.545 |
| 07/24/2026 15:37 | 200 | 47.55 |
| 07/24/2026 15:37 | 149 | 47.56 |
| 07/24/2026 15:37 | 28 | 47.56 |
| 07/24/2026 15:37 | 15 | 47.565 |
| 07/24/2026 15:37 | 3 | 47.565 |
| 07/24/2026 15:37 | 28 | 47.565 |
| 07/24/2026 15:37 | 27 | 47.565 |
| 07/24/2026 15:37 | 26 | 47.57 |
| 07/24/2026 15:37 | 80 | 47.575 |
| 07/24/2026 15:37 | 95 | 47.575 |
| 07/24/2026 15:37 | 15 | 47.575 |
| 07/24/2026 15:37 | 24 | 47.575 |
| 07/24/2026 15:37 | 29 | 47.58 |
| 07/24/2026 15:37 | 15 | 47.58 |
| 07/24/2026 15:37 | 80 | 47.58 |
| 07/24/2026 15:37 | 31 | 47.58 |
| 07/24/2026 15:37 | 9 | 47.585 |
| 07/24/2026 15:37 | 48 | 47.585 |
| 07/24/2026 15:37 | 98 | 47.585 |
| 07/24/2026 15:37 | 12 | 47.59 |
| 07/24/2026 15:37 | 18 | 47.59 |
| 07/24/2026 15:37 | 18 | 47.59 |
| 07/24/2026 15:37 | 18 | 47.59 |
| 07/24/2026 15:37 | 25 | 47.60 |
| 07/24/2026 15:37 | 18 | 47.615 |
| 07/24/2026 15:37 | 10 | 47.60 |
| 07/24/2026 15:37 | 10 | 47.605 |
| 07/24/2026 15:37 | 10 | 47.605 |
| 07/24/2026 15:37 | 10 | 47.615 |
| 07/24/2026 15:37 | 16 | 47.63 |
| 07/24/2026 15:37 | 18 | 47.635 |
| 07/24/2026 15:37 | 18 | 47.63 |
| 07/24/2026 15:37 | 12 | 47.64 |
| 07/24/2026 15:37 | 19 | 47.64 |
| 07/24/2026 15:37 | 116 | 47.63 |
| 07/24/2026 15:37 | 12 | 47.64 |
| 07/24/2026 15:37 | 81 | 47.64 |
| 07/24/2026 15:37 | 19 | 47.64 |
| 07/24/2026 15:37 | 165 | 47.64 |
| 07/24/2026 15:37 | 25 | 47.64 |
| 07/24/2026 15:37 | 100 | 47.64 |
| 07/24/2026 15:37 | 109 | 47.635 |
| 07/24/2026 15:37 | 26 | 47.635 |
| 07/24/2026 15:37 | 68 | 47.635 |
| 07/24/2026 15:37 | 27 | 47.63 |
| 07/24/2026 15:37 | 68 | 47.63 |
| 07/24/2026 15:37 | 27 | 47.625 |
| 07/24/2026 15:37 | 400 | 47.625 |
| 07/24/2026 15:37 | 29 | 47.625 |
| 07/24/2026 15:37 | 27 | 47.62 |
| 07/24/2026 15:37 | 18 | 47.62 |
| 07/24/2026 15:37 | 18 | 47.615 |
| 07/24/2026 15:37 | 9 | 47.61 |
| 07/24/2026 15:37 | 18 | 47.61 |
| 07/24/2026 15:37 | 18 | 47.60 |
| 07/24/2026 15:37 | 27 | 47.595 |
| 07/24/2026 15:37 | 32 | 47.59 |
| 07/24/2026 15:37 | 27 | 47.60 |
| 07/24/2026 15:37 | 48 | 47.595 |
| 07/24/2026 15:37 | 217 | 47.58 |
| 07/24/2026 15:37 | 29 | 47.58 |
| 07/24/2026 15:37 | 28 | 47.585 |
| 07/24/2026 15:37 | 68 | 47.585 |
| 07/24/2026 15:37 | 26 | 47.59 |
| 07/24/2026 15:37 | 100 | 47.59 |
| 07/24/2026 15:37 | 25 | 47.595 |
| 07/24/2026 15:37 | 80 | 47.595 |
| 07/24/2026 15:37 | 23 | 47.60 |
| 07/24/2026 15:37 | 58 | 47.60 |
| 07/24/2026 15:37 | 42 | 47.605 |
| 07/24/2026 15:37 | 28 | 47.605 |
| 07/24/2026 15:37 | 98 | 47.61 |
| 07/24/2026 15:37 | 18 | 47.615 |
| 07/24/2026 15:37 | 7 | 47.61 |
| 07/24/2026 15:37 | 27 | 47.61 |
| 07/24/2026 15:37 | 86 | 47.61 |
| 07/24/2026 15:37 | 910 | 47.585 |
| 07/24/2026 15:37 | 176 | 47.585 |
| 07/24/2026 15:37 | 32 | 47.585 |
| 07/24/2026 15:37 | 145 | 47.585 |
| 07/24/2026 15:37 | 16 | 47.585 |
| 07/24/2026 15:37 | 32 | 47.59 |
| 07/24/2026 15:37 | 80 | 47.59 |
| 07/24/2026 15:37 | 80 | 47.59 |
| 07/24/2026 15:37 | 5 | 47.61 |
| 07/24/2026 15:37 | 11 | 47.625 |
| 07/24/2026 15:37 | 17 | 47.625 |
| 07/24/2026 15:37 | 25 | 47.625 |
| 07/24/2026 15:37 | 7 | 47.625 |
| 07/24/2026 15:37 | 9 | 47.625 |
| 07/24/2026 15:37 | 11 | 47.63 |
| 07/24/2026 15:37 | 16 | 47.63 |
| 07/24/2026 15:37 | 27 | 47.625 |
| 07/24/2026 15:37 | 68 | 47.615 |
| 07/24/2026 15:37 | 2 | 47.615 |
| 07/24/2026 15:37 | 116 | 47.615 |
| 07/24/2026 15:37 | 10 | 47.62 |
| 07/24/2026 15:37 | 43 | 47.62 |
| 07/24/2026 15:37 | 400 | 47.62 |
| 07/24/2026 15:37 | 22 | 47.62 |
| 07/24/2026 15:37 | 35 | 47.62 |
| 07/24/2026 15:37 | 23 | 47.62 |
| 07/24/2026 15:36 | 32 | 47.595 |
| 07/24/2026 15:36 | 80 | 47.595 |
| 07/24/2026 15:36 | 18 | 47.605 |
| 07/24/2026 15:36 | 180 | 47.60 |
| 07/24/2026 15:36 | 18 | 47.62 |
| 07/24/2026 15:36 | 14 | 47.615 |
| 07/24/2026 15:36 | 81 | 47.615 |
| 07/24/2026 15:36 | 31 | 47.61 |
| 07/24/2026 15:36 | 4 | 47.61 |
| 07/24/2026 15:36 | 31 | 47.61 |
| 07/24/2026 15:36 | 116 | 47.605 |
| 07/24/2026 15:36 | 31 | 47.61 |
| 07/24/2026 15:36 | 116 | 47.61 |
| 07/24/2026 15:36 | 27 | 47.605 |
| 07/24/2026 15:36 | 31 | 47.605 |
| 07/24/2026 15:36 | 31 | 47.615 |
| 07/24/2026 15:36 | 40 | 47.615 |
| 07/24/2026 15:36 | 25 | 47.615 |
| 07/24/2026 15:36 | 116 | 47.615 |
| 07/24/2026 15:36 | 15 | 47.62 |
| 07/24/2026 15:36 | 31 | 47.62 |
| 07/24/2026 15:36 | 100 | 47.62 |
| 07/24/2026 15:36 | 116 | 47.62 |
| 07/24/2026 15:36 | 7 | 47.63 |
| 07/24/2026 15:36 | 16 | 47.63 |
| 07/24/2026 15:36 | 18 | 47.635 |
| 07/24/2026 15:36 | 58 | 47.645 |
| 07/24/2026 15:36 | 18 | 47.64 |
| 07/24/2026 15:36 | 120 | 47.63 |
| 07/24/2026 15:36 | 116 | 47.63 |
| 07/24/2026 15:36 | 31 | 47.63 |
| 07/24/2026 15:36 | 105 | 47.64 |
| 07/24/2026 15:36 | 46 | 47.645 |
| 07/24/2026 15:36 | 31 | 47.645 |
| 07/24/2026 15:36 | 18 | 47.64 |
| 07/24/2026 15:36 | 56 | 47.63 |
| 07/24/2026 15:36 | 116 | 47.635 |
| 07/24/2026 15:36 | 18 | 47.64 |
| 07/24/2026 15:36 | 18 | 47.645 |
| 07/24/2026 15:36 | 100 | 47.64 |
| 07/24/2026 15:36 | 104 | 47.66 |
| 07/24/2026 15:36 | 31 | 47.66 |
| 07/24/2026 15:36 | 116 | 47.66 |
| 07/24/2026 15:36 | 25 | 47.66 |
| 07/24/2026 15:36 | 66 | 47.65 |
| 07/24/2026 15:36 | 89 | 47.655 |
| 07/24/2026 15:36 | 31 | 47.655 |
| 07/24/2026 15:36 | 27 | 47.655 |
| 07/24/2026 15:36 | 68 | 47.65 |
| 07/24/2026 15:36 | 14 | 47.65 |
| 07/24/2026 15:36 | 23 | 47.65 |
| 07/24/2026 15:36 | 6 | 47.65 |
| 07/24/2026 15:36 | 25 | 47.66 |
| 07/24/2026 15:36 | 6 | 47.66 |
| 07/24/2026 15:36 | 110 | 47.66 |
| 07/24/2026 15:36 | 22 | 47.66 |
| 07/24/2026 15:36 | 1 | 47.665 |
| 07/24/2026 15:36 | 8 | 47.655 |
| 07/24/2026 15:36 | 8 | 47.655 |
| 07/24/2026 15:36 | 32 | 47.655 |
| 07/24/2026 15:36 | 64 | 47.66 |
| 07/24/2026 15:36 | 26 | 47.66 |
| 07/24/2026 15:36 | 76 | 47.655 |
| 07/24/2026 15:36 | 27 | 47.655 |
| 07/24/2026 15:36 | 50 | 47.655 |
| 07/24/2026 15:36 | 116 | 47.655 |
| 07/24/2026 15:36 | 25 | 47.66 |
| 07/24/2026 15:36 | 116 | 47.66 |
| 07/24/2026 15:36 | 24 | 47.665 |
| 07/24/2026 15:36 | 58 | 47.665 |
| 07/24/2026 15:36 | 15 | 47.665 |
| 07/24/2026 15:36 | 116 | 47.665 |
| 07/24/2026 15:36 | 31 | 47.67 |
| 07/24/2026 15:36 | 15 | 47.67 |
| 07/24/2026 15:36 | 23 | 47.67 |
| 07/24/2026 15:36 | 116 | 47.67 |
| 07/24/2026 15:36 | 5 | 47.68 |
| 07/24/2026 15:36 | 64 | 47.68 |
| 07/24/2026 15:36 | 31 | 47.675 |
| 07/24/2026 15:36 | 116 | 47.675 |
| 07/24/2026 15:36 | 31 | 47.665 |
| 07/24/2026 15:36 | 116 | 47.665 |
| 07/24/2026 15:36 | 18 | 47.67 |
| 07/24/2026 15:36 | 22 | 47.67 |
| 07/24/2026 15:36 | 4 | 47.665 |
| 07/24/2026 15:36 | 24 | 47.665 |
| 07/24/2026 15:36 | 31 | 47.665 |
| 07/24/2026 15:36 | 14 | 47.665 |
| 07/24/2026 15:36 | 116 | 47.665 |
| 07/24/2026 15:36 | 31 | 47.68 |
| 07/24/2026 15:36 | 68 | 47.68 |
| 07/24/2026 15:36 | 116 | 47.68 |
| 07/24/2026 15:36 | 26 | 47.68 |
| 07/24/2026 15:36 | 116 | 47.675 |
| 07/24/2026 15:36 | 16 | 47.665 |
| 07/24/2026 15:36 | 116 | 47.665 |
| 07/24/2026 15:36 | 400 | 47.665 |
| 07/24/2026 15:36 | 94 | 47.66 |
| 07/24/2026 15:36 | 109 | 47.655 |
| 07/24/2026 15:36 | 80 | 47.655 |
| 07/24/2026 15:36 | 116 | 47.655 |
| 07/24/2026 15:36 | 2 | 47.645 |
| 07/24/2026 15:36 | 29 | 47.645 |
| 07/24/2026 15:36 | 18 | 47.63 |
| 07/24/2026 15:36 | 54 | 47.63 |
| 07/24/2026 15:36 | 116 | 47.63 |
| 07/24/2026 15:36 | 31 | 47.63 |
| 07/24/2026 15:36 | 13 | 47.625 |
| 07/24/2026 15:36 | 6 | 47.625 |
| 07/24/2026 15:36 | 26 | 47.635 |
| 07/24/2026 15:36 | 31 | 47.635 |
| 07/24/2026 15:36 | 31 | 47.63 |
| 07/24/2026 15:36 | 116 | 47.63 |
| 07/24/2026 15:36 | 116 | 47.635 |
| 07/24/2026 15:36 | 14 | 47.63 |
| 07/24/2026 15:36 | 14 | 47.64 |
| 07/24/2026 15:36 | 116 | 47.645 |
| 07/24/2026 15:36 | 31 | 47.645 |
| 07/24/2026 15:36 | 31 | 47.64 |
| 07/24/2026 15:36 | 7 | 47.645 |
| 07/24/2026 15:36 | 6 | 47.645 |
| 07/24/2026 15:36 | 7 | 47.645 |
| 07/24/2026 15:36 | 31 | 47.645 |
| 07/24/2026 15:36 | 22 | 47.645 |
| 07/24/2026 15:36 | 22 | 47.64 |
| 07/24/2026 15:36 | 5 | 47.635 |
| 07/24/2026 15:36 | 26 | 47.635 |
| 07/24/2026 15:36 | 26 | 47.635 |
| 07/24/2026 15:36 | 68 | 47.635 |
| 07/24/2026 15:36 | 116 | 47.635 |
| 07/24/2026 15:36 | 14 | 47.635 |
| 07/24/2026 15:36 | 23 | 47.635 |
| 07/24/2026 15:36 | 100 | 47.64 |
| 07/24/2026 15:36 | 25 | 47.64 |
| 07/24/2026 15:36 | 14 | 47.64 |
| 07/24/2026 15:36 | 116 | 47.64 |
| 07/24/2026 15:36 | 11 | 47.64 |
| 07/24/2026 15:36 | 16 | 47.64 |
| 07/24/2026 15:36 | 16 | 47.64 |
| 07/24/2026 15:36 | 58 | 47.63 |
| 07/24/2026 15:36 | 4 | 47.63 |
| 07/24/2026 15:36 | 369 | 47.63 |
| 07/24/2026 15:36 | 31 | 47.63 |
| 07/24/2026 15:36 | 39 | 47.625 |
| 07/24/2026 15:36 | 91 | 47.625 |
| 07/24/2026 15:36 | 7 | 47.615 |
| 07/24/2026 15:36 | 77 | 47.615 |
| 07/24/2026 15:36 | 20 | 47.625 |
| 07/24/2026 15:36 | 25 | 47.63 |
| 07/24/2026 15:36 | 1 | 47.63 |
| 07/24/2026 15:36 | 3 | 47.63 |
| 07/24/2026 15:36 | 6 | 47.64 |
| 07/24/2026 15:36 | 13 | 47.62 |
| 07/24/2026 15:36 | 25 | 47.615 |
| 07/24/2026 15:36 | 61 | 47.625 |
| 07/24/2026 15:36 | 32 | 47.625 |
| 07/24/2026 15:36 | 23 | 47.625 |
| 07/24/2026 15:36 | 60 | 47.625 |
| 07/24/2026 15:36 | 106 | 47.625 |
| 07/24/2026 15:36 | 10 | 47.625 |
| 07/24/2026 15:36 | 1 | 47.63 |
| 07/24/2026 15:36 | 92 | 47.63 |
| 07/24/2026 15:36 | 32 | 47.63 |
| 07/24/2026 15:36 | 8 | 47.635 |
| 07/24/2026 15:36 | 19 | 47.64 |
| 07/24/2026 15:36 | 16 | 47.645 |
| 07/24/2026 15:36 | 57 | 47.645 |
| 07/24/2026 15:36 | 116 | 47.645 |
| 07/24/2026 15:36 | 32 | 47.645 |
| 07/24/2026 15:36 | 116 | 47.645 |
| 07/24/2026 15:36 | 27 | 47.655 |
| 07/24/2026 15:36 | 25 | 47.66 |
| 07/24/2026 15:36 | 10 | 47.65 |
| 07/24/2026 15:36 | 32 | 47.65 |
| 07/24/2026 15:36 | 116 | 47.65 |
| 07/24/2026 15:36 | 116 | 47.65 |
| 07/24/2026 15:36 | 91 | 47.66 |
| 07/24/2026 15:36 | 116 | 47.655 |
| 07/24/2026 15:36 | 116 | 47.66 |
| 07/24/2026 15:36 | 32 | 47.66 |
| 07/24/2026 15:36 | 116 | 47.66 |
| 07/24/2026 15:36 | 116 | 47.66 |
| 07/24/2026 15:36 | 32 | 47.65 |
| 07/24/2026 15:36 | 23 | 47.65 |
| 07/24/2026 15:36 | 116 | 47.65 |
| 07/24/2026 15:36 | 32 | 47.655 |
| 07/24/2026 15:36 | 116 | 47.655 |
| 07/24/2026 15:36 | 25 | 47.665 |
| 07/24/2026 15:36 | 9 | 47.665 |
| 07/24/2026 15:36 | 16 | 47.665 |
| 07/24/2026 15:36 | 80 | 47.665 |
| 07/24/2026 15:36 | 3 | 47.665 |
| 07/24/2026 15:36 | 2 | 47.665 |
| 07/24/2026 15:36 | 100 | 47.665 |
| 07/24/2026 15:36 | 107 | 47.675 |
| 07/24/2026 15:36 | 32 | 47.66 |
| 07/24/2026 15:36 | 209 | 47.66 |
| 07/24/2026 15:36 | 105 | 47.665 |
| 07/24/2026 15:36 | 22 | 47.675 |
| 07/24/2026 15:36 | 21 | 47.68 |
| 07/24/2026 15:36 | 116 | 47.68 |
| 07/24/2026 15:36 | 7 | 47.68 |
| 07/24/2026 15:36 | 15 | 47.69 |
| 07/24/2026 15:36 | 32 | 47.69 |
| 07/24/2026 15:36 | 32 | 47.69 |
| 07/24/2026 15:36 | 2 | 47.69 |
| 07/24/2026 15:36 | 80 | 47.69 |
| 07/24/2026 15:36 | 80 | 47.695 |
| 07/24/2026 15:36 | 32 | 47.695 |
| 07/24/2026 15:36 | 116 | 47.695 |
| 07/24/2026 15:36 | 11 | 47.705 |
| 07/24/2026 15:36 | 7 | 47.705 |
| 07/24/2026 15:36 | 6 | 47.705 |
| 07/24/2026 15:36 | 130 | 47.70 |
| 07/24/2026 15:36 | 10 | 47.70 |
| 07/24/2026 15:36 | 57 | 47.695 |
| 07/24/2026 15:36 | 9 | 47.695 |
| 07/24/2026 15:36 | 5 | 47.695 |
| 07/24/2026 15:36 | 9 | 47.695 |
| 07/24/2026 15:36 | 88 | 47.705 |
| 07/24/2026 15:36 | 13 | 47.69 |
| 07/24/2026 15:36 | 16 | 47.69 |
| 07/24/2026 15:36 | 80 | 47.69 |
| 07/24/2026 15:36 | 16 | 47.685 |
| 07/24/2026 15:36 | 48 | 47.685 |
| 07/24/2026 15:36 | 70 | 47.685 |
| 07/24/2026 15:36 | 58 | 47.685 |
| 07/24/2026 15:36 | 116 | 47.68 |
| 07/24/2026 15:36 | 32 | 47.675 |
| 07/24/2026 15:36 | 80 | 47.67 |
| 07/24/2026 15:36 | 28 | 47.67 |
| 07/24/2026 15:36 | 100 | 47.67 |
| 07/24/2026 15:36 | 27 | 47.675 |
| 07/24/2026 15:36 | 58 | 47.685 |
| 07/24/2026 15:36 | 24 | 47.685 |
| 07/24/2026 15:36 | 32 | 47.685 |
| 07/24/2026 15:36 | 32 | 47.68 |
| 07/24/2026 15:36 | 26 | 47.68 |
| 07/24/2026 15:36 | 27 | 47.675 |
| 07/24/2026 15:36 | 73 | 47.675 |
| 07/24/2026 15:36 | 116 | 47.675 |
| 07/24/2026 15:36 | 26 | 47.68 |
| 07/24/2026 15:36 | 69 | 47.68 |
| 07/24/2026 15:36 | 116 | 47.68 |
| 07/24/2026 15:36 | 24 | 47.685 |
| 07/24/2026 15:36 | 14 | 47.685 |
| 07/24/2026 15:36 | 32 | 47.685 |
| 07/24/2026 15:36 | 116 | 47.685 |
| 07/24/2026 15:36 | 72 | 47.685 |
| 07/24/2026 15:36 | 116 | 47.69 |
| 07/24/2026 15:36 | 104 | 47.695 |
| 07/24/2026 15:36 | 96 | 47.70 |
| 07/24/2026 15:36 | 152 | 47.72 |
| 07/24/2026 15:36 | 20 | 47.715 |
| 07/24/2026 15:36 | 21 | 47.705 |
| 07/24/2026 15:36 | 32 | 47.705 |
| 07/24/2026 15:36 | 22 | 47.705 |
| 07/24/2026 15:36 | 64 | 47.715 |
| 07/24/2026 15:36 | 16 | 47.715 |
| 07/24/2026 15:36 | 177 | 47.71 |
| 07/24/2026 15:36 | 207 | 47.71 |
| 07/24/2026 15:36 | 53 | 47.71 |
| 07/24/2026 15:36 | 32 | 47.71 |
| 07/24/2026 15:36 | 2 | 47.70 |
| 07/24/2026 15:36 | 2 | 47.70 |
| 07/24/2026 15:36 | 80 | 47.70 |
| 07/24/2026 15:36 | 23 | 47.695 |
| 07/24/2026 15:36 | 18 | 47.695 |
| 07/24/2026 15:36 | 116 | 47.685 |
| 07/24/2026 15:36 | 16 | 47.685 |
| 07/24/2026 15:36 | 33 | 47.685 |
| 07/24/2026 15:36 | 20 | 47.69 |
| 07/24/2026 15:36 | 4 | 47.69 |
| 07/24/2026 15:36 | 33 | 47.695 |
| 07/24/2026 15:36 | 2 | 47.69 |
| 07/24/2026 15:36 | 2 | 47.69 |
| 07/24/2026 15:36 | 21 | 47.69 |
| 07/24/2026 15:36 | 26 | 47.70 |
| 07/24/2026 15:36 | 75 | 47.70 |
| 07/24/2026 15:36 | 80 | 47.70 |
| 07/24/2026 15:36 | 26 | 47.70 |
| 07/24/2026 15:36 | 33 | 47.695 |
| 07/24/2026 15:36 | 3 | 47.695 |
| 07/24/2026 15:36 | 23 | 47.695 |
| 07/24/2026 15:36 | 18 | 47.69 |
| 07/24/2026 15:36 | 18 | 47.695 |
| 07/24/2026 15:36 | 10 | 47.68 |
| 07/24/2026 15:36 | 33 | 47.68 |
| 07/24/2026 15:36 | 48 | 47.675 |
| 07/24/2026 15:36 | 33 | 47.68 |
| 07/24/2026 15:36 | 28 | 47.675 |
| 07/24/2026 15:36 | 38 | 47.675 |
| 07/24/2026 15:36 | 78 | 47.675 |
| 07/24/2026 15:36 | 11 | 47.68 |
| 07/24/2026 15:36 | 19 | 47.68 |
| 07/24/2026 15:36 | 54 | 47.685 |
| 07/24/2026 15:36 | 20 | 47.685 |
| 07/24/2026 15:36 | 9 | 47.685 |
| 07/24/2026 15:36 | 33 | 47.685 |
| 07/24/2026 15:36 | 33 | 47.685 |
| 07/24/2026 15:36 | 3 | 47.70 |
| 07/24/2026 15:36 | 38 | 47.70 |
| 07/24/2026 15:36 | 18 | 47.705 |
| 07/24/2026 15:36 | 16 | 47.705 |
| 07/24/2026 15:36 | 11 | 47.71 |
| 07/24/2026 15:36 | 64 | 47.71 |
| 07/24/2026 15:36 | 9 | 47.705 |
| 07/24/2026 15:36 | 7 | 47.705 |
| 07/24/2026 15:36 | 80 | 47.705 |
| 07/24/2026 15:36 | 18 | 47.70 |
| 07/24/2026 15:36 | 18 | 47.70 |
| 07/24/2026 15:36 | 116 | 47.695 |
| 07/24/2026 15:36 | 33 | 47.695 |
| 07/24/2026 15:36 | 116 | 47.69 |
| 07/24/2026 15:36 | 6 | 47.695 |
| 07/24/2026 15:36 | 10 | 47.695 |
| 07/24/2026 15:36 | 116 | 47.695 |
| 07/24/2026 15:36 | 29 | 47.695 |
| 07/24/2026 15:36 | 33 | 47.695 |
| 07/24/2026 15:36 | 116 | 47.69 |
| 07/24/2026 15:36 | 116 | 47.69 |
| 07/24/2026 15:36 | 72 | 47.705 |
| 07/24/2026 15:36 | 44 | 47.705 |
| 07/24/2026 15:36 | 4 | 47.70 |
| 07/24/2026 15:36 | 18 | 47.71 |
| 07/24/2026 15:36 | 18 | 47.715 |
| 07/24/2026 15:36 | 18 | 47.715 |
| 07/24/2026 15:36 | 27 | 47.70 |
| 07/24/2026 15:36 | 33 | 47.715 |
| 07/24/2026 15:36 | 33 | 47.715 |
| 07/24/2026 15:36 | 35 | 47.715 |
| 07/24/2026 15:36 | 11 | 47.715 |
| 07/24/2026 15:36 | 18 | 47.715 |
| 07/24/2026 15:36 | 116 | 47.715 |
| 07/24/2026 15:36 | 24 | 47.71 |
| 07/24/2026 15:36 | 116 | 47.71 |
| 07/24/2026 15:36 | 147 | 47.715 |
| 07/24/2026 15:36 | 901 | 47.715 |
| 07/24/2026 15:36 | 176 | 47.715 |
| 07/24/2026 15:36 | 48 | 47.715 |
| 07/24/2026 15:36 | 16 | 47.715 |
| 07/24/2026 15:36 | 155 | 47.715 |
| 07/24/2026 15:36 | 29 | 47.72 |
| 07/24/2026 15:36 | 36 | 47.72 |
| 07/24/2026 15:36 | 80 | 47.72 |
| 07/24/2026 15:36 | 33 | 47.73 |
| 07/24/2026 15:36 | 9 | 47.73 |
| 07/24/2026 15:36 | 37 | 47.73 |
| 07/24/2026 15:36 | 10 | 47.755 |
| 07/24/2026 15:36 | 10 | 47.75 |
| 07/24/2026 15:36 | 93 | 47.755 |
| 07/24/2026 15:36 | 10 | 47.755 |
| 07/24/2026 15:36 | 3 | 47.755 |
| 07/24/2026 15:36 | 10 | 47.755 |
| 07/24/2026 15:36 | 24 | 47.755 |
| 07/24/2026 15:36 | 34 | 47.755 |
| 07/24/2026 15:36 | 116 | 47.745 |
| 07/24/2026 15:36 | 16 | 47.745 |
| 07/24/2026 15:36 | 31 | 47.745 |
| 07/24/2026 15:36 | 31 | 47.745 |
| 07/24/2026 15:36 | 19 | 47.745 |
| 07/24/2026 15:36 | 100 | 47.75 |
| 07/24/2026 15:35 | 18 | 47.76 |
| 07/24/2026 15:35 | 6 | 47.76 |
| 07/24/2026 15:35 | 9 | 47.76 |
| 07/24/2026 15:35 | 8 | 47.76 |
| 07/24/2026 15:35 | 13 | 47.765 |
| 07/24/2026 15:35 | 19 | 47.765 |
| 07/24/2026 15:35 | 6 | 47.77 |
| 07/24/2026 15:35 | 29 | 47.765 |
| 07/24/2026 15:35 | 24 | 47.765 |
| 07/24/2026 15:35 | 29 | 47.76 |
| 07/24/2026 15:35 | 64 | 47.76 |
| 07/24/2026 15:35 | 60 | 47.76 |
| 07/24/2026 15:35 | 6 | 47.76 |
| 07/24/2026 15:35 | 50 | 47.76 |
| 07/24/2026 15:35 | 18 | 47.765 |
| 07/24/2026 15:35 | 29 | 47.765 |
| 07/24/2026 15:35 | 116 | 47.765 |
| 07/24/2026 15:35 | 28 | 47.76 |
| 07/24/2026 15:35 | 116 | 47.76 |
| 07/24/2026 15:35 | 92 | 47.76 |
| 07/24/2026 15:35 | 27 | 47.765 |
| 07/24/2026 15:35 | 16 | 47.765 |
| 07/24/2026 15:35 | 68 | 47.765 |
| 07/24/2026 15:35 | 80 | 47.77 |
| 07/24/2026 15:35 | 26 | 47.77 |
| 07/24/2026 15:35 | 35 | 47.77 |
| 07/24/2026 15:35 | 16 | 47.77 |
| 07/24/2026 15:35 | 16 | 47.775 |
| 07/24/2026 15:35 | 35 | 47.775 |
| 07/24/2026 15:35 | 101 | 47.77 |
| 07/24/2026 15:35 | 82 | 47.765 |
| 07/24/2026 15:35 | 18 | 47.775 |
| 07/24/2026 15:35 | 106 | 47.775 |
| 07/24/2026 15:35 | 142 | 47.775 |
| 07/24/2026 15:35 | 3 | 47.775 |
| 07/24/2026 15:35 | 116 | 47.775 |
| 07/24/2026 15:35 | 36 | 47.78 |
| 07/24/2026 15:35 | 48 | 47.805 |
| 07/24/2026 15:35 | 84 | 47.80 |
| 07/24/2026 15:35 | 18 | 47.80 |
| 07/24/2026 15:35 | 14 | 47.80 |
| 07/24/2026 15:35 | 36 | 47.80 |
| 07/24/2026 15:35 | 35 | 47.795 |
| 07/24/2026 15:35 | 30 | 47.79 |
| 07/24/2026 15:35 | 2 | 47.79 |
| 07/24/2026 15:35 | 36 | 47.79 |
| 07/24/2026 15:35 | 10 | 47.79 |
| 07/24/2026 15:35 | 36 | 47.795 |
| 07/24/2026 15:35 | 152 | 47.79 |
| 07/24/2026 15:35 | 16 | 47.795 |
| 07/24/2026 15:35 | 96 | 47.795 |
| 07/24/2026 15:35 | 80 | 47.81 |
| 07/24/2026 15:35 | 16 | 47.81 |
| 07/24/2026 15:35 | 13 | 47.82 |
| 07/24/2026 15:35 | 16 | 47.825 |
| 07/24/2026 15:35 | 16 | 47.82 |
| 07/24/2026 15:35 | 100 | 47.82 |
| 07/24/2026 15:35 | 95 | 47.815 |
| 07/24/2026 15:35 | 18 | 47.815 |
| 07/24/2026 15:35 | 3 | 47.815 |
| 07/24/2026 15:35 | 40 | 47.81 |
| 07/24/2026 15:35 | 76 | 47.81 |
| 07/24/2026 15:35 | 36 | 47.835 |
| 07/24/2026 15:35 | 126 | 47.84 |
| 07/24/2026 15:35 | 64 | 47.84 |
| 07/24/2026 15:35 | 116 | 47.84 |
| 07/24/2026 15:35 | 116 | 47.84 |
| 07/24/2026 15:35 | 16 | 47.825 |
| 07/24/2026 15:35 | 68 | 47.825 |
| 07/24/2026 15:35 | 29 | 47.825 |
| 07/24/2026 15:35 | 36 | 47.825 |
| 07/24/2026 15:35 | 102 | 47.82 |
| 07/24/2026 15:35 | 24 | 47.82 |
| 07/24/2026 15:35 | 36 | 47.82 |
| 07/24/2026 15:35 | 29 | 47.81 |
| 07/24/2026 15:35 | 116 | 47.815 |
| 07/24/2026 15:35 | 12 | 47.83 |
| 07/24/2026 15:35 | 16 | 47.83 |
| 07/24/2026 15:35 | 36 | 47.825 |
| 07/24/2026 15:35 | 29 | 47.825 |
| 07/24/2026 15:35 | 1 | 47.815 |
| 07/24/2026 15:35 | 14 | 47.815 |
| 07/24/2026 15:35 | 6 | 47.815 |
| 07/24/2026 15:35 | 31 | 47.82 |
| 07/24/2026 15:35 | 34 | 47.82 |
| 07/24/2026 15:35 | 36 | 47.82 |
| 07/24/2026 15:35 | 80 | 47.825 |
| 07/24/2026 15:35 | 29 | 47.825 |
| 07/24/2026 15:35 | 116 | 47.825 |
| 07/24/2026 15:35 | 100 | 47.83 |
| 07/24/2026 15:35 | 16 | 47.83 |
| 07/24/2026 15:35 | 116 | 47.83 |
| 07/24/2026 15:35 | 34 | 47.84 |
| 07/24/2026 15:35 | 16 | 47.84 |
| 07/24/2026 15:35 | 20 | 47.845 |
| 07/24/2026 15:35 | 36 | 47.85 |
| 07/24/2026 15:35 | 40 | 47.865 |
| 07/24/2026 15:35 | 40 | 47.865 |
| 07/24/2026 15:35 | 2 | 47.875 |
| 07/24/2026 15:35 | 16 | 47.875 |
| 07/24/2026 15:35 | 10 | 47.88 |
| 07/24/2026 15:35 | 43 | 47.885 |
| 07/24/2026 15:35 | 56 | 47.885 |
| 07/24/2026 15:35 | 25 | 47.885 |
| 07/24/2026 15:35 | 116 | 47.885 |
| 07/24/2026 15:35 | 24 | 47.89 |
| 07/24/2026 15:35 | 80 | 47.89 |
| 07/24/2026 15:35 | 17 | 47.89 |
| 07/24/2026 15:35 | 67 | 47.89 |
| 07/24/2026 15:35 | 36 | 47.89 |
| 07/24/2026 15:35 | 7 | 47.895 |
| 07/24/2026 15:35 | 500 | 47.89 |
| 07/24/2026 15:35 | 62 | 47.895 |
| 07/24/2026 15:35 | 18 | 47.895 |
| 07/24/2026 15:35 | 116 | 47.895 |
| 07/24/2026 15:35 | 36 | 47.895 |
| 07/24/2026 15:35 | 17 | 47.895 |
| 07/24/2026 15:35 | 80 | 47.895 |
| 07/24/2026 15:35 | 36 | 47.895 |
| 07/24/2026 15:35 | 58 | 47.895 |
| 07/24/2026 15:35 | 4 | 47.90 |
| 07/24/2026 15:35 | 16 | 47.90 |
| 07/24/2026 15:35 | 1 | 47.915 |
| 07/24/2026 15:35 | 80 | 47.92 |
| 07/24/2026 15:35 | 17 | 47.92 |
| 07/24/2026 15:35 | 116 | 47.945 |
| 07/24/2026 15:35 | 108 | 47.945 |
| 07/24/2026 15:35 | 53 | 47.96 |
| 07/24/2026 15:35 | 116 | 47.965 |
| 07/24/2026 15:35 | 20 | 47.96 |
| 07/24/2026 15:35 | 20 | 47.96 |
| 07/24/2026 15:35 | 23 | 47.96 |
| 07/24/2026 15:35 | 26 | 47.98 |
| 07/24/2026 15:35 | 90 | 47.98 |
| 07/24/2026 15:35 | 20 | 47.985 |
| 07/24/2026 15:35 | 13 | 47.985 |
| 07/24/2026 15:35 | 36 | 47.995 |
| 07/24/2026 15:35 | 116 | 48.00 |
| 07/24/2026 15:35 | 86 | 47.975 |
| 07/24/2026 15:35 | 74 | 47.965 |
| 07/24/2026 15:35 | 35 | 47.965 |
| 07/24/2026 15:35 | 7 | 47.965 |
| 07/24/2026 15:35 | 116 | 47.985 |
| 07/24/2026 15:35 | 71 | 47.995 |
| 07/24/2026 15:35 | 97 | 48.00 |
| 07/24/2026 15:35 | 116 | 48.00 |
| 07/24/2026 15:35 | 28 | 48.01 |
| 07/24/2026 15:35 | 100 | 48.01 |
| 07/24/2026 15:35 | 116 | 48.01 |
| 07/24/2026 15:35 | 116 | 48.015 |
| 07/24/2026 15:35 | 66 | 48.02 |
| 07/24/2026 15:35 | 50 | 48.02 |
| 07/24/2026 15:35 | 116 | 48.025 |
| 07/24/2026 15:35 | 34 | 48.025 |
| 07/24/2026 15:35 | 50 | 48.025 |
| 07/24/2026 15:35 | 38 | 48.025 |
| 07/24/2026 15:35 | 7 | 48.025 |
| 07/24/2026 15:35 | 10 | 48.015 |
| 07/24/2026 15:35 | 6 | 48.02 |
| 07/24/2026 15:35 | 34 | 48.02 |
| 07/24/2026 15:35 | 60 | 48.04 |
| 07/24/2026 15:35 | 10 | 48.035 |
| 07/24/2026 15:35 | 10 | 48.03 |
| 07/24/2026 15:35 | 28 | 48.03 |
| 07/24/2026 15:35 | 33 | 48.03 |
| 07/24/2026 15:35 | 33 | 48.03 |
| 07/24/2026 15:35 | 98 | 48.03 |
| 07/24/2026 15:35 | 116 | 48.035 |
| 07/24/2026 15:35 | 40 | 48.055 |
| 07/24/2026 15:35 | 116 | 48.06 |
| 07/24/2026 15:35 | 33 | 48.045 |
| 07/24/2026 15:35 | 100 | 48.035 |
| 07/24/2026 15:35 | 26 | 48.035 |
| 07/24/2026 15:35 | 32 | 48.055 |
| 07/24/2026 15:35 | 116 | 48.055 |
| 07/24/2026 15:35 | 32 | 48.055 |
| 07/24/2026 15:35 | 66 | 48.055 |
| 07/24/2026 15:35 | 32 | 48.055 |
| 07/24/2026 15:35 | 32 | 48.065 |
| 07/24/2026 15:35 | 4 | 48.05 |
| 07/24/2026 15:35 | 96 | 48.05 |
| 07/24/2026 15:35 | 145 | 48.055 |
| 07/24/2026 15:35 | 7 | 48.04 |
| 07/24/2026 15:35 | 32 | 48.04 |
| 07/24/2026 15:35 | 48 | 48.04 |
| 07/24/2026 15:35 | 116 | 48.03 |
| 07/24/2026 15:35 | 28 | 48.03 |
| 07/24/2026 15:35 | 10 | 48.025 |
| 07/24/2026 15:35 | 46 | 48.025 |
| 07/24/2026 15:35 | 31 | 48.03 |
| 07/24/2026 15:35 | 4 | 48.045 |
| 07/24/2026 15:35 | 16 | 48.055 |
| 07/24/2026 15:35 | 6 | 48.055 |
| 07/24/2026 15:35 | 38 | 48.055 |
| 07/24/2026 15:35 | 31 | 48.055 |
| 07/24/2026 15:35 | 348 | 48.055 |
| 07/24/2026 15:35 | 98 | 48.055 |
| 07/24/2026 15:35 | 17 | 48.05 |
| 07/24/2026 15:35 | 11 | 48.05 |
| 07/24/2026 15:35 | 116 | 48.05 |
| 07/24/2026 15:35 | 6 | 48.05 |
| 07/24/2026 15:35 | 114 | 48.055 |
| 07/24/2026 15:35 | 2 | 48.055 |
| 07/24/2026 15:35 | 10 | 48.06 |
| 07/24/2026 15:35 | 95 | 48.06 |
| 07/24/2026 15:35 | 11 | 48.06 |
| 07/24/2026 15:35 | 31 | 48.065 |
| 07/24/2026 15:35 | 116 | 48.065 |
| 07/24/2026 15:35 | 98 | 48.075 |
| 07/24/2026 15:35 | 6 | 48.075 |
| 07/24/2026 15:35 | 12 | 48.075 |
| 07/24/2026 15:35 | 31 | 48.08 |
| 07/24/2026 15:35 | 26 | 48.08 |
| 07/24/2026 15:35 | 116 | 48.085 |
| 07/24/2026 15:35 | 25 | 48.085 |
| 07/24/2026 15:35 | 116 | 48.09 |
| 07/24/2026 15:35 | 42 | 48.09 |
| 07/24/2026 15:35 | 147 | 48.09 |
| 07/24/2026 15:35 | 116 | 48.095 |
| 07/24/2026 15:35 | 16 | 48.095 |
| 07/24/2026 15:35 | 59 | 48.095 |
| 07/24/2026 15:35 | 31 | 48.095 |
| 07/24/2026 15:35 | 26 | 48.095 |
| 07/24/2026 15:35 | 26 | 48.10 |
| 07/24/2026 15:35 | 31 | 48.10 |
| 07/24/2026 15:35 | 17 | 48.095 |
| 07/24/2026 15:35 | 100 | 48.10 |
| 07/24/2026 15:35 | 140 | 48.10 |
| 07/24/2026 15:35 | 27 | 48.10 |
| 07/24/2026 15:35 | 116 | 48.10 |
| 07/24/2026 15:35 | 25 | 48.105 |
| 07/24/2026 15:35 | 101 | 48.105 |
| 07/24/2026 15:35 | 31 | 48.105 |
| 07/24/2026 15:35 | 116 | 48.105 |
| 07/24/2026 15:35 | 116 | 48.11 |
| 07/24/2026 15:35 | 31 | 48.11 |
| 07/24/2026 15:35 | 116 | 48.11 |
| 07/24/2026 15:35 | 98 | 48.115 |
| 07/24/2026 15:35 | 89 | 48.115 |
| 07/24/2026 15:35 | 27 | 48.115 |
| 07/24/2026 15:35 | 31 | 48.115 |
| 07/24/2026 15:35 | 116 | 48.12 |
| 07/24/2026 15:35 | 31 | 48.12 |
| 07/24/2026 15:35 | 67 | 48.12 |
| 07/24/2026 15:35 | 27 | 48.12 |
| 07/24/2026 15:35 | 116 | 48.12 |
| 07/24/2026 15:35 | 26 | 48.125 |
| 07/24/2026 15:35 | 14 | 48.125 |
| 07/24/2026 15:35 | 31 | 48.125 |
| 07/24/2026 15:35 | 100 | 48.125 |
| 07/24/2026 15:35 | 116 | 48.125 |
| 07/24/2026 15:35 | 116 | 48.13 |
| 07/24/2026 15:35 | 31 | 48.13 |
| 07/24/2026 15:35 | 8 | 48.14 |
| 07/24/2026 15:35 | 100 | 48.125 |
| 07/24/2026 15:35 | 116 | 48.125 |
| 07/24/2026 15:35 | 30 | 48.125 |
| 07/24/2026 15:35 | 30 | 48.12 |
| 07/24/2026 15:35 | 23 | 48.11 |
| 07/24/2026 15:35 | 7 | 48.11 |
| 07/24/2026 15:35 | 67 | 48.125 |
| 07/24/2026 15:35 | 30 | 48.125 |
| 07/24/2026 15:35 | 191 | 48.125 |
| 07/24/2026 15:35 | 30 | 48.12 |
| 07/24/2026 15:35 | 30 | 48.12 |
| 07/24/2026 15:35 | 4 | 48.09 |
| 07/24/2026 15:35 | 116 | 48.09 |
| 07/24/2026 15:35 | 116 | 48.095 |
| 07/24/2026 15:35 | 67 | 48.105 |
| 07/24/2026 15:35 | 116 | 48.105 |
| 07/24/2026 15:35 | 30 | 48.105 |
| 07/24/2026 15:35 | 18 | 48.10 |
| 07/24/2026 15:35 | 116 | 48.10 |
| 07/24/2026 15:35 | 116 | 48.095 |
| 07/24/2026 15:35 | 85 | 48.085 |
| 07/24/2026 15:35 | 1 | 48.085 |
| 07/24/2026 15:35 | 29 | 48.085 |
| 07/24/2026 15:35 | 116 | 48.09 |
| 07/24/2026 15:35 | 30 | 48.09 |
| 07/24/2026 15:35 | 80 | 48.095 |
| 07/24/2026 15:35 | 29 | 48.095 |
| 07/24/2026 15:35 | 116 | 48.095 |
| 07/24/2026 15:35 | 14 | 48.11 |
| 07/24/2026 15:35 | 24 | 48.11 |
| 07/24/2026 15:35 | 29 | 48.11 |
| 07/24/2026 15:35 | 101 | 48.11 |
| 07/24/2026 15:35 | 116 | 48.11 |
| 07/24/2026 15:35 | 14 | 48.105 |
| 07/24/2026 15:35 | 29 | 48.105 |
| 07/24/2026 15:35 | 4 | 48.10 |
| 07/24/2026 15:35 | 96 | 48.10 |
| 07/24/2026 15:35 | 16 | 48.10 |
| 07/24/2026 15:35 | 101 | 48.10 |
| 07/24/2026 15:35 | 29 | 48.10 |
| 07/24/2026 15:35 | 116 | 48.10 |
| 07/24/2026 15:35 | 116 | 48.12 |
| 07/24/2026 15:35 | 67 | 48.115 |
| 07/24/2026 15:35 | 29 | 48.115 |
| 07/24/2026 15:35 | 19 | 48.115 |
| 07/24/2026 15:35 | 21 | 48.11 |
| 07/24/2026 15:35 | 116 | 48.115 |
| 07/24/2026 15:35 | 46 | 48.12 |
| 07/24/2026 15:35 | 1 | 48.12 |
| 07/24/2026 15:35 | 37 | 48.12 |
| 07/24/2026 15:35 | 8 | 48.12 |
| 07/24/2026 15:35 | 6 | 48.12 |
| 07/24/2026 15:35 | 21 | 48.125 |
| 07/24/2026 15:35 | 21 | 48.13 |
| 07/24/2026 15:35 | 9 | 48.13 |
| 07/24/2026 15:35 | 14 | 48.135 |
| 07/24/2026 15:35 | 100 | 48.125 |
| 07/24/2026 15:35 | 16 | 48.125 |
| 07/24/2026 15:35 | 25 | 48.13 |
| 07/24/2026 15:35 | 116 | 48.13 |
| 07/24/2026 15:35 | 116 | 48.14 |
| 07/24/2026 15:35 | 16 | 48.125 |
| 07/24/2026 15:35 | 109 | 48.13 |
| 07/24/2026 15:35 | 25 | 48.125 |
| 07/24/2026 15:35 | 112 | 48.125 |
| 07/24/2026 15:35 | 29 | 48.115 |
| 07/24/2026 15:35 | 116 | 48.10 |
| 07/24/2026 15:35 | 29 | 48.09 |
| 07/24/2026 15:35 | 45 | 48.09 |
| 07/24/2026 15:35 | 400 | 48.08 |
| 07/24/2026 15:35 | 85 | 48.075 |
| 07/24/2026 15:34 | 14 | 48.085 |
| 07/24/2026 15:34 | 15 | 48.085 |
| 07/24/2026 15:34 | 29 | 48.10 |
| 07/24/2026 15:34 | 13 | 48.105 |
| 07/24/2026 15:34 | 29 | 48.105 |
| 07/24/2026 15:34 | 67 | 48.105 |
| 07/24/2026 15:34 | 116 | 48.105 |
| 07/24/2026 15:34 | 116 | 48.105 |
| 07/24/2026 15:34 | 29 | 48.105 |
| 07/24/2026 15:34 | 29 | 48.11 |
| 07/24/2026 15:34 | 77 | 48.10 |
| 07/24/2026 15:34 | 29 | 48.10 |
| 07/24/2026 15:34 | 80 | 48.11 |
| 07/24/2026 15:34 | 13 | 48.11 |
| 07/24/2026 15:34 | 100 | 48.11 |
| 07/24/2026 15:34 | 116 | 48.095 |
| 07/24/2026 15:34 | 400 | 48.09 |
| 07/24/2026 15:34 | 67 | 48.09 |
| 07/24/2026 15:34 | 16 | 48.09 |
| 07/24/2026 15:34 | 17 | 48.09 |
| 07/24/2026 15:34 | 32 | 48.085 |
| 07/24/2026 15:34 | 116 | 48.08 |
| 07/24/2026 15:34 | 21 | 48.06 |
| 07/24/2026 15:34 | 32 | 48.055 |
| 07/24/2026 15:34 | 116 | 48.06 |
| 07/24/2026 15:34 | 16 | 48.06 |
| 07/24/2026 15:34 | 16 | 48.06 |
| 07/24/2026 15:34 | 8 | 48.06 |
| 07/24/2026 15:34 | 42 | 48.065 |
| 07/24/2026 15:34 | 50 | 48.065 |
| 07/24/2026 15:34 | 400 | 48.085 |
| 07/24/2026 15:34 | 44 | 48.05 |
| 07/24/2026 15:34 | 4 | 48.05 |
| 07/24/2026 15:34 | 96 | 48.05 |
| 07/24/2026 15:34 | 16 | 48.05 |
| 07/24/2026 15:34 | 6 | 48.045 |
| 07/24/2026 15:34 | 61 | 48.045 |
| 07/24/2026 15:34 | 61 | 48.05 |
| 07/24/2026 15:34 | 11 | 48.05 |
| 07/24/2026 15:34 | 18 | 48.06 |
| 07/24/2026 15:34 | 18 | 48.05 |
| 07/24/2026 15:34 | 12 | 48.055 |
| 07/24/2026 15:34 | 14 | 48.055 |
| 07/24/2026 15:34 | 45 | 48.06 |
| 07/24/2026 15:34 | 19 | 48.06 |
| 07/24/2026 15:34 | 50 | 48.06 |
| 07/24/2026 15:34 | 79 | 48.06 |
| 07/24/2026 15:34 | 19 | 48.055 |
| 07/24/2026 15:34 | 129 | 48.055 |
| 07/24/2026 15:34 | 778 | 48.055 |
| 07/24/2026 15:34 | 28 | 48.055 |
| 07/24/2026 15:34 | 19 | 48.055 |
| 07/24/2026 15:34 | 136 | 48.055 |
| 07/24/2026 15:34 | 9 | 48.045 |
| 07/24/2026 15:34 | 64 | 48.045 |
| 07/24/2026 15:34 | 16 | 48.045 |
| 07/24/2026 15:34 | 11 | 48.045 |
| 07/24/2026 15:34 | 116 | 48.04 |
| 07/24/2026 15:34 | 400 | 48.04 |
| 07/24/2026 15:34 | 69 | 48.02 |
| 07/24/2026 15:34 | 29 | 48.02 |
| 07/24/2026 15:34 | 118 | 48.025 |
| 07/24/2026 15:34 | 29 | 48.025 |
| 07/24/2026 15:34 | 116 | 48.025 |
| 07/24/2026 15:34 | 29 | 48.025 |
| 07/24/2026 15:34 | 54 | 48.025 |
| 07/24/2026 15:34 | 22 | 48.03 |
| 07/24/2026 15:34 | 6 | 48.025 |
| 07/24/2026 15:34 | 31 | 48.025 |
| 07/24/2026 15:34 | 5 | 48.025 |
| 07/24/2026 15:34 | 5 | 48.025 |
| 07/24/2026 15:34 | 5 | 48.025 |
| 07/24/2026 15:34 | 23 | 48.04 |
| 07/24/2026 15:34 | 25 | 48.04 |
| 07/24/2026 15:34 | 58 | 48.04 |
| 07/24/2026 15:34 | 13 | 48.04 |
| 07/24/2026 15:34 | 20 | 48.04 |
| 07/24/2026 15:34 | 60 | 48.04 |
| 07/24/2026 15:34 | 22 | 48.04 |
| 07/24/2026 15:34 | 10 | 48.03 |
| 07/24/2026 15:34 | 5 | 48.03 |
| 07/24/2026 15:34 | 10 | 48.025 |
| 07/24/2026 15:34 | 18 | 48.03 |
| 07/24/2026 15:34 | 10 | 48.03 |
| 07/24/2026 15:34 | 10 | 48.03 |
| 07/24/2026 15:34 | 10 | 48.03 |
| 07/24/2026 15:34 | 10 | 48.03 |
| 07/24/2026 15:34 | 22 | 48.05 |
| 07/24/2026 15:34 | 100 | 48.045 |
| 07/24/2026 15:34 | 400 | 48.045 |
| 07/24/2026 15:34 | 80 | 48.045 |
| 07/24/2026 15:34 | 23 | 48.045 |
| 07/24/2026 15:34 | 25 | 48.04 |
| 07/24/2026 15:34 | 100 | 48.04 |
| 07/24/2026 15:34 | 23 | 48.04 |
| 07/24/2026 15:34 | 30 | 48.04 |
| 07/24/2026 15:34 | 67 | 48.035 |
| 07/24/2026 15:34 | 116 | 48.035 |
| 07/24/2026 15:34 | 108 | 48.03 |
| 07/24/2026 15:34 | 28 | 48.03 |
| 07/24/2026 15:34 | 116 | 48.03 |
| 07/24/2026 15:34 | 67 | 48.035 |
| 07/24/2026 15:34 | 80 | 48.035 |
| 07/24/2026 15:34 | 26 | 48.035 |
| 07/24/2026 15:34 | 116 | 48.035 |
| 07/24/2026 15:34 | 30 | 48.04 |
| 07/24/2026 15:34 | 116 | 48.04 |
| 07/24/2026 15:34 | 28 | 48.05 |
| 07/24/2026 15:34 | 30 | 48.05 |
| 07/24/2026 15:34 | 67 | 48.05 |
| 07/24/2026 15:34 | 14 | 48.05 |
| 07/24/2026 15:34 | 11 | 48.03 |
| 07/24/2026 15:34 | 23 | 48.03 |
| 07/24/2026 15:34 | 8 | 48.03 |
| 07/24/2026 15:34 | 60 | 48.02 |
| 07/24/2026 15:34 | 74 | 48.015 |
| 07/24/2026 15:34 | 98 | 48.025 |
| 07/24/2026 15:34 | 3 | 48.03 |
| 07/24/2026 15:34 | 30 | 48.03 |
| 07/24/2026 15:34 | 25 | 48.03 |
| 07/24/2026 15:34 | 80 | 48.04 |
| 07/24/2026 15:34 | 26 | 48.04 |
| 07/24/2026 15:34 | 8 | 48.035 |
| 07/24/2026 15:34 | 3 | 48.035 |
| 07/24/2026 15:34 | 23 | 48.035 |
| 07/24/2026 15:34 | 10 | 48.04 |
| 07/24/2026 15:34 | 1 | 48.04 |
| 07/24/2026 15:34 | 10 | 48.04 |
| 07/24/2026 15:34 | 10 | 48.04 |
| 07/24/2026 15:34 | 10 | 48.04 |
| 07/24/2026 15:34 | 10 | 48.04 |
| 07/24/2026 15:34 | 28 | 48.05 |
| 07/24/2026 15:34 | 45 | 48.05 |
| 07/24/2026 15:34 | 100 | 48.055 |
| 07/24/2026 15:34 | 27 | 48.055 |
| 07/24/2026 15:34 | 116 | 48.06 |
| 07/24/2026 15:34 | 53 | 48.065 |
| 07/24/2026 15:34 | 31 | 48.07 |
| 07/24/2026 15:34 | 116 | 48.07 |
| 07/24/2026 15:34 | 16 | 48.07 |
| 07/24/2026 15:34 | 15 | 48.07 |
| 07/24/2026 15:34 | 19 | 48.07 |
| 07/24/2026 15:34 | 90 | 48.07 |
| 07/24/2026 15:34 | 7 | 48.07 |
| 07/24/2026 15:34 | 91 | 48.07 |
| 07/24/2026 15:34 | 49 | 48.08 |
| 07/24/2026 15:34 | 31 | 48.08 |
| 07/24/2026 15:34 | 1 | 48.075 |
| 07/24/2026 15:34 | 16 | 48.075 |
| 07/24/2026 15:34 | 64 | 48.075 |
| 07/24/2026 15:34 | 31 | 48.08 |
| 07/24/2026 15:34 | 31 | 48.085 |
| 07/24/2026 15:34 | 116 | 48.085 |
| 07/24/2026 15:34 | 98 | 48.085 |
| 07/24/2026 15:34 | 2 | 48.095 |
| 07/24/2026 15:34 | 25 | 48.105 |
| 07/24/2026 15:34 | 57 | 48.105 |
| 07/24/2026 15:34 | 31 | 48.105 |
| 07/24/2026 15:34 | 167 | 48.105 |
| 07/24/2026 15:34 | 31 | 48.10 |
| 07/24/2026 15:34 | 4 | 48.10 |
| 07/24/2026 15:34 | 27 | 48.10 |
| 07/24/2026 15:34 | 14 | 48.10 |
| 07/24/2026 15:34 | 100 | 48.10 |
| 07/24/2026 15:34 | 30 | 48.09 |
| 07/24/2026 15:34 | 14 | 48.09 |
| 07/24/2026 15:34 | 65 | 48.09 |
| 07/24/2026 15:34 | 30 | 48.085 |
| 07/24/2026 15:34 | 101 | 48.09 |
| 07/24/2026 15:34 | 116 | 48.09 |
| 07/24/2026 15:34 | 23 | 48.09 |
| 07/24/2026 15:34 | 14 | 48.09 |
| 07/24/2026 15:34 | 30 | 48.09 |
| 07/24/2026 15:34 | 30 | 48.085 |
| 07/24/2026 15:34 | 116 | 48.085 |
| 07/24/2026 15:34 | 18 | 48.075 |
| 07/24/2026 15:34 | 27 | 48.075 |
| 07/24/2026 15:34 | 116 | 48.075 |
| 07/24/2026 15:34 | 30 | 48.08 |
| 07/24/2026 15:34 | 26 | 48.08 |
| 07/24/2026 15:34 | 101 | 48.08 |
| 07/24/2026 15:34 | 116 | 48.08 |
| 07/24/2026 15:34 | 30 | 48.095 |
| 07/24/2026 15:34 | 116 | 48.095 |
| 07/24/2026 15:34 | 116 | 48.115 |
| 07/24/2026 15:34 | 116 | 48.11 |
| 07/24/2026 15:34 | 116 | 48.105 |
| 07/24/2026 15:34 | 30 | 48.105 |
| 07/24/2026 15:34 | 30 | 48.10 |
| 07/24/2026 15:34 | 28 | 48.095 |
| 07/24/2026 15:34 | 24 | 48.105 |
| 07/24/2026 15:34 | 175 | 48.105 |
| 07/24/2026 15:34 | 24 | 48.105 |
| 07/24/2026 15:34 | 1 | 48.105 |
| 07/24/2026 15:34 | 91 | 48.105 |
| 07/24/2026 15:34 | 27 | 48.10 |
| 07/24/2026 15:34 | 14 | 48.10 |
| 07/24/2026 15:34 | 67 | 48.10 |
| 07/24/2026 15:34 | 42 | 48.095 |
| 07/24/2026 15:34 | 28 | 48.095 |
| 07/24/2026 15:34 | 30 | 48.095 |
| 07/24/2026 15:34 | 16 | 48.09 |
| 07/24/2026 15:34 | 30 | 48.095 |
| 07/24/2026 15:34 | 8 | 48.09 |
| 07/24/2026 15:34 | 80 | 48.075 |
| 07/24/2026 15:34 | 18 | 48.065 |
| 07/24/2026 15:34 | 16 | 48.07 |
| 07/24/2026 15:34 | 172 | 48.07 |
| 07/24/2026 15:34 | 8 | 48.065 |
| 07/24/2026 15:34 | 5 | 48.065 |
| 07/24/2026 15:34 | 16 | 48.065 |
| 07/24/2026 15:34 | 80 | 48.065 |
| 07/24/2026 15:34 | 80 | 48.055 |
| 07/24/2026 15:34 | 27 | 48.055 |
| 07/24/2026 15:34 | 30 | 48.055 |
| 07/24/2026 15:34 | 43 | 48.05 |
| 07/24/2026 15:34 | 20 | 48.05 |
| 07/24/2026 15:34 | 8 | 48.05 |
| 07/24/2026 15:34 | 48 | 48.05 |
| 07/24/2026 15:34 | 16 | 48.05 |
| 07/24/2026 15:34 | 26 | 48.05 |
| 07/24/2026 15:34 | 15 | 48.05 |
| 07/24/2026 15:34 | 16 | 48.05 |
| 07/24/2026 15:34 | 48 | 48.05 |
| 07/24/2026 15:34 | 2 | 48.045 |
| 07/24/2026 15:34 | 7 | 48.045 |
| 07/24/2026 15:34 | 8 | 48.045 |
| 07/24/2026 15:34 | 24 | 48.02 |
| 07/24/2026 15:34 | 80 | 48.02 |
| 07/24/2026 15:34 | 116 | 48.02 |
| 07/24/2026 15:34 | 16 | 48.02 |
| 07/24/2026 15:34 | 30 | 48.015 |
| 07/24/2026 15:34 | 24 | 48.015 |
| 07/24/2026 15:34 | 8 | 48.015 |
| 07/24/2026 15:34 | 24 | 48.015 |
| 07/24/2026 15:34 | 26 | 48.015 |
| 07/24/2026 15:34 | 91 | 48.015 |
| 07/24/2026 15:34 | 24 | 48.02 |
| 07/24/2026 15:34 | 67 | 48.02 |
| 07/24/2026 15:34 | 29 | 48.025 |
| 07/24/2026 15:34 | 80 | 48.025 |
| 07/24/2026 15:34 | 30 | 48.025 |
| 07/24/2026 15:34 | 116 | 48.025 |
| 07/24/2026 15:34 | 30 | 48.03 |
| 07/24/2026 15:34 | 70 | 48.03 |
| 07/24/2026 15:34 | 10 | 48.04 |
| 07/24/2026 15:34 | 26 | 48.035 |
| 07/24/2026 15:34 | 4 | 48.025 |
| 07/24/2026 15:34 | 32 | 48.025 |
| 07/24/2026 15:34 | 80 | 48.025 |
| 07/24/2026 15:34 | 116 | 48.03 |
| 07/24/2026 15:34 | 116 | 48.035 |
| 07/24/2026 15:34 | 116 | 48.04 |
| 07/24/2026 15:34 | 15 | 48.04 |
| 07/24/2026 15:34 | 88 | 48.045 |
| 07/24/2026 15:34 | 18 | 48.045 |
| 07/24/2026 15:34 | 10 | 48.045 |
| 07/24/2026 15:34 | 26 | 48.045 |
| 07/24/2026 15:34 | 23 | 48.045 |
| 07/24/2026 15:34 | 116 | 48.045 |
| 07/24/2026 15:34 | 67 | 48.05 |
| 07/24/2026 15:34 | 80 | 48.055 |
| 07/24/2026 15:34 | 400 | 48.065 |
| 07/24/2026 15:34 | 10 | 48.055 |
| 07/24/2026 15:34 | 16 | 48.055 |
| 07/24/2026 15:34 | 268 | 48.05 |
| 07/24/2026 15:34 | 101 | 48.065 |
| 07/24/2026 15:34 | 31 | 48.065 |
| 07/24/2026 15:34 | 31 | 48.06 |
| 07/24/2026 15:34 | 31 | 48.065 |
| 07/24/2026 15:34 | 31 | 48.07 |
| 07/24/2026 15:34 | 31 | 48.065 |
| 07/24/2026 15:34 | 4 | 48.075 |
| 07/24/2026 15:34 | 116 | 48.075 |
| 07/24/2026 15:34 | 31 | 48.08 |
| 07/24/2026 15:34 | 80 | 48.08 |
| 07/24/2026 15:34 | 31 | 48.10 |
| 07/24/2026 15:34 | 10 | 48.105 |
| 07/24/2026 15:34 | 100 | 48.11 |
| 07/24/2026 15:34 | 16 | 48.11 |
| 07/24/2026 15:34 | 58 | 48.11 |
| 07/24/2026 15:34 | 13 | 48.11 |
| 07/24/2026 15:34 | 14 | 48.11 |
| 07/24/2026 15:34 | 38 | 48.11 |
| 07/24/2026 15:34 | 16 | 48.09 |
| 07/24/2026 15:34 | 96 | 48.09 |
| 07/24/2026 15:34 | 79 | 48.09 |
| 07/24/2026 15:34 | 16 | 48.09 |
| 07/24/2026 15:34 | 16 | 48.09 |
| 07/24/2026 15:34 | 5 | 48.09 |
| 07/24/2026 15:34 | 80 | 48.085 |
| 07/24/2026 15:34 | 95 | 48.08 |
| 07/24/2026 15:34 | 27 | 48.075 |
| 07/24/2026 15:34 | 70 | 48.07 |
| 07/24/2026 15:34 | 30 | 48.07 |
| 07/24/2026 15:34 | 59 | 48.065 |
| 07/24/2026 15:34 | 80 | 48.065 |
| 07/24/2026 15:34 | 10 | 48.065 |
| 07/24/2026 15:34 | 3 | 48.065 |
| 07/24/2026 15:34 | 80 | 48.065 |
| 07/24/2026 15:34 | 16 | 48.065 |
| 07/24/2026 15:34 | 25 | 48.065 |
| 07/24/2026 15:34 | 100 | 48.065 |
| 07/24/2026 15:34 | 26 | 48.065 |
| 07/24/2026 15:34 | 26 | 48.06 |
| 07/24/2026 15:34 | 6 | 48.055 |
| 07/24/2026 15:34 | 15 | 48.055 |
| 07/24/2026 15:34 | 5 | 48.055 |
| 07/24/2026 15:34 | 26 | 48.05 |
| 07/24/2026 15:34 | 26 | 48.045 |
| 07/24/2026 15:34 | 15 | 48.045 |
| 07/24/2026 15:34 | 116 | 48.045 |
| 07/24/2026 15:34 | 150 | 48.04 |
| 07/24/2026 15:34 | 20 | 48.04 |
| 07/24/2026 15:34 | 20 | 48.04 |
| 07/24/2026 15:34 | 428 | 48.04 |
| 07/24/2026 15:34 | 38 | 48.04 |
| 07/24/2026 15:34 | 6 | 48.04 |
| 07/24/2026 15:34 | 18 | 48.04 |
| 07/24/2026 15:34 | 20 | 48.045 |
| 07/24/2026 15:34 | 80 | 48.04 |
| 07/24/2026 15:34 | 67 | 48.03 |
| 07/24/2026 15:34 | 31 | 48.03 |
| 07/24/2026 15:34 | 31 | 48.02 |
| 07/24/2026 15:34 | 69 | 48.025 |
| 07/24/2026 15:34 | 25 | 48.025 |
| 07/24/2026 15:34 | 21 | 48.02 |
| 07/24/2026 15:34 | 26 | 48.015 |
| 07/24/2026 15:34 | 116 | 48.00 |
| 07/24/2026 15:34 | 34 | 47.985 |
| 07/24/2026 15:34 | 15 | 47.985 |
| 07/24/2026 15:34 | 97 | 47.975 |
| 07/24/2026 15:34 | 7 | 47.975 |
| 07/24/2026 15:34 | 80 | 47.975 |
| 07/24/2026 15:34 | 11 | 47.975 |
| 07/24/2026 15:34 | 27 | 47.98 |
| 07/24/2026 15:34 | 8 | 47.98 |
| 07/24/2026 15:34 | 11 | 47.98 |
| 07/24/2026 15:34 | 8 | 47.98 |
| 07/24/2026 15:34 | 31 | 47.95 |
| 07/24/2026 15:34 | 116 | 47.95 |
| 07/24/2026 15:34 | 31 | 47.95 |
| 07/24/2026 15:34 | 110 | 47.95 |
| 07/24/2026 15:34 | 3 | 47.95 |
| 07/24/2026 15:34 | 3 | 47.95 |
| 07/24/2026 15:34 | 31 | 47.955 |
| 07/24/2026 15:34 | 27 | 47.955 |
| 07/24/2026 15:34 | 24 | 47.955 |
| 07/24/2026 15:34 | 24 | 47.955 |
| 07/24/2026 15:34 | 116 | 47.955 |
| 07/24/2026 15:34 | 29 | 47.96 |
| 07/24/2026 15:34 | 116 | 47.96 |
| 07/24/2026 15:34 | 15 | 47.965 |
| 07/24/2026 15:34 | 116 | 47.965 |
| 07/24/2026 15:34 | 116 | 47.97 |
| 07/24/2026 15:34 | 103 | 47.955 |
| 07/24/2026 15:34 | 136 | 47.95 |
| 07/24/2026 15:34 | 94 | 47.93 |
| 07/24/2026 15:34 | 71 | 47.92 |
| 07/24/2026 15:34 | 50 | 47.93 |
| 07/24/2026 15:34 | 4 | 47.93 |
| 07/24/2026 15:34 | 14 | 47.93 |
| 07/24/2026 15:34 | 5 | 47.93 |
| 07/24/2026 15:34 | 15 | 47.935 |
| 07/24/2026 15:34 | 31 | 47.935 |
| 07/24/2026 15:34 | 135 | 47.935 |
| 07/24/2026 15:34 | 116 | 47.935 |
| 07/24/2026 15:34 | 29 | 47.945 |
| 07/24/2026 15:34 | 116 | 47.95 |
| 07/24/2026 15:34 | 3 | 47.95 |
| 07/24/2026 15:34 | 106 | 47.95 |
| 07/24/2026 15:34 | 134 | 47.95 |
| 07/24/2026 15:34 | 16 | 47.95 |
| 07/24/2026 15:34 | 4 | 47.945 |
| 07/24/2026 15:34 | 16 | 47.945 |
| 07/24/2026 15:34 | 144 | 47.945 |
| 07/24/2026 15:34 | 64 | 47.93 |
| 07/24/2026 15:34 | 15 | 47.93 |
| 07/24/2026 15:34 | 30 | 47.93 |
| 07/24/2026 15:34 | 116 | 47.93 |
| 07/24/2026 15:34 | 15 | 47.935 |
| 07/24/2026 15:34 | 31 | 47.935 |
| 07/24/2026 15:34 | 116 | 47.935 |
| 07/24/2026 15:34 | 7 | 47.935 |
| 07/24/2026 15:34 | 9 | 47.935 |
| 07/24/2026 15:34 | 48 | 47.935 |
| 07/24/2026 15:34 | 10 | 47.935 |
| 07/24/2026 15:34 | 11 | 47.935 |
| 07/24/2026 15:34 | 53 | 47.93 |
| 07/24/2026 15:34 | 13 | 47.93 |
| 07/24/2026 15:33 | 22 | 47.92 |
| 07/24/2026 15:33 | 22 | 47.915 |
| 07/24/2026 15:33 | 2 | 47.905 |
| 07/24/2026 15:33 | 116 | 47.90 |
| 07/24/2026 15:33 | 25 | 47.90 |
| 07/24/2026 15:33 | 100 | 47.905 |
| 07/24/2026 15:33 | 31 | 47.905 |
| 07/24/2026 15:33 | 116 | 47.905 |
| 07/24/2026 15:33 | 31 | 47.90 |
| 07/24/2026 15:33 | 116 | 47.90 |
| 07/24/2026 15:33 | 31 | 47.89 |
| 07/24/2026 15:33 | 67 | 47.89 |
| 07/24/2026 15:33 | 67 | 47.915 |
| 07/24/2026 15:33 | 22 | 47.915 |
| 07/24/2026 15:33 | 31 | 47.915 |
| 07/24/2026 15:33 | 14 | 47.915 |
| 07/24/2026 15:33 | 30 | 47.915 |
| 07/24/2026 15:33 | 58 | 47.915 |
| 07/24/2026 15:33 | 116 | 47.915 |
| 07/24/2026 15:33 | 19 | 47.905 |
| 07/24/2026 15:33 | 31 | 47.905 |
| 07/24/2026 15:33 | 24 | 47.905 |
| 07/24/2026 15:33 | 116 | 47.915 |
| 07/24/2026 15:33 | 117 | 47.91 |
| 07/24/2026 15:33 | 60 | 47.91 |
| 07/24/2026 15:33 | 23 | 47.89 |
| 07/24/2026 15:33 | 98 | 47.89 |
| 07/24/2026 15:33 | 31 | 47.895 |
| 07/24/2026 15:33 | 31 | 47.895 |
| 07/24/2026 15:33 | 31 | 47.895 |
| 07/24/2026 15:33 | 132 | 47.895 |
| 07/24/2026 15:33 | 16 | 47.895 |
| 07/24/2026 15:33 | 31 | 47.90 |
| 07/24/2026 15:33 | 20 | 47.90 |
| 07/24/2026 15:33 | 31 | 47.905 |
| 07/24/2026 15:33 | 10 | 47.91 |
| 07/24/2026 15:33 | 10 | 47.91 |
| 07/24/2026 15:33 | 10 | 47.91 |
| 07/24/2026 15:33 | 10 | 47.91 |
| 07/24/2026 15:33 | 59 | 47.915 |
| 07/24/2026 15:33 | 57 | 47.915 |
| 07/24/2026 15:33 | 29 | 47.915 |
| 07/24/2026 15:33 | 1 | 47.915 |
| 07/24/2026 15:33 | 22 | 47.94 |
| 07/24/2026 15:33 | 18 | 47.925 |
| 07/24/2026 15:33 | 31 | 47.93 |
| 07/24/2026 15:33 | 116 | 47.935 |
| 07/24/2026 15:33 | 100 | 47.94 |
| 07/24/2026 15:33 | 17 | 47.945 |
| 07/24/2026 15:33 | 98 | 47.945 |
| 07/24/2026 15:33 | 22 | 47.94 |
| 07/24/2026 15:33 | 14 | 47.92 |
| 07/24/2026 15:33 | 12 | 47.92 |
| 07/24/2026 15:33 | 30 | 47.91 |
| 07/24/2026 15:33 | 116 | 47.91 |
| 07/24/2026 15:33 | 30 | 47.91 |
| 07/24/2026 15:33 | 116 | 47.915 |
| 07/24/2026 15:33 | 58 | 47.915 |
| 07/24/2026 15:33 | 29 | 47.915 |
| 07/24/2026 15:33 | 30 | 47.915 |
| 07/24/2026 15:33 | 16 | 47.915 |
| 07/24/2026 15:33 | 116 | 47.915 |
| 07/24/2026 15:33 | 30 | 47.92 |
| 07/24/2026 15:33 | 24 | 47.93 |
| 07/24/2026 15:33 | 26 | 47.94 |
| 07/24/2026 15:33 | 26 | 47.935 |
| 07/24/2026 15:33 | 16 | 47.935 |
| 07/24/2026 15:33 | 10 | 47.935 |
| 07/24/2026 15:33 | 5 | 47.935 |
| 07/24/2026 15:33 | 6 | 47.935 |
| 07/24/2026 15:33 | 14 | 47.935 |
| 07/24/2026 15:33 | 4 | 47.935 |
| 07/24/2026 15:33 | 30 | 47.945 |
| 07/24/2026 15:33 | 24 | 47.945 |
| 07/24/2026 15:33 | 93 | 47.945 |
| 07/24/2026 15:33 | 2 | 47.945 |
| 07/24/2026 15:33 | 50 | 47.94 |
| 07/24/2026 15:33 | 23 | 47.935 |
| 07/24/2026 15:33 | 30 | 47.94 |
| 07/24/2026 15:33 | 24 | 47.94 |
| 07/24/2026 15:33 | 23 | 47.94 |
| 07/24/2026 15:33 | 75 | 47.94 |
| 07/24/2026 15:33 | 25 | 47.945 |
| 07/24/2026 15:33 | 50 | 47.945 |
| 07/24/2026 15:33 | 36 | 47.945 |
| 07/24/2026 15:33 | 25 | 47.945 |
| 07/24/2026 15:33 | 10 | 47.945 |
| 07/24/2026 15:33 | 10 | 47.945 |
| 07/24/2026 15:33 | 27 | 47.965 |
| 07/24/2026 15:33 | 30 | 47.965 |
| 07/24/2026 15:33 | 80 | 47.965 |
| 07/24/2026 15:33 | 116 | 47.965 |
| 07/24/2026 15:33 | 28 | 47.94 |
| 07/24/2026 15:33 | 116 | 47.95 |
| 07/24/2026 15:33 | 67 | 47.95 |
| 07/24/2026 15:33 | 116 | 47.95 |
| 07/24/2026 15:33 | 26 | 47.955 |
| 07/24/2026 15:33 | 116 | 47.955 |
| 07/24/2026 15:33 | 291 | 47.94 |
| 07/24/2026 15:33 | 28 | 47.94 |
| 07/24/2026 15:33 | 116 | 47.945 |
| 07/24/2026 15:33 | 26 | 47.945 |
| 07/24/2026 15:33 | 67 | 47.945 |
| 07/24/2026 15:33 | 80 | 47.95 |
| 07/24/2026 15:33 | 25 | 47.95 |
| 07/24/2026 15:33 | 15 | 47.95 |
| 07/24/2026 15:33 | 15 | 47.955 |
| 07/24/2026 15:33 | 116 | 47.955 |
| 07/24/2026 15:33 | 27 | 47.955 |
| 07/24/2026 15:33 | 31 | 47.955 |
| 07/24/2026 15:33 | 50 | 47.96 |
| 07/24/2026 15:33 | 116 | 47.96 |
| 07/24/2026 15:33 | 29 | 47.96 |
| 07/24/2026 15:33 | 108 | 47.965 |
| 07/24/2026 15:33 | 64 | 47.965 |
| 07/24/2026 15:33 | 123 | 47.955 |
| 07/24/2026 15:33 | 32 | 47.955 |
| 07/24/2026 15:33 | 5 | 47.955 |
| 07/24/2026 15:33 | 116 | 47.94 |
| 07/24/2026 15:33 | 99 | 47.945 |
| 07/24/2026 15:33 | 36 | 47.945 |
| 07/24/2026 15:33 | 28 | 47.945 |
| 07/24/2026 15:33 | 92 | 47.945 |
| 07/24/2026 15:33 | 27 | 47.94 |
| 07/24/2026 15:33 | 450 | 47.935 |
| 07/24/2026 15:33 | 61 | 47.935 |
| 07/24/2026 15:33 | 22 | 47.92 |
| 07/24/2026 15:33 | 104 | 47.915 |
| 07/24/2026 15:33 | 30 | 47.915 |
| 07/24/2026 15:33 | 116 | 47.915 |
| 07/24/2026 15:33 | 67 | 47.91 |
| 07/24/2026 15:33 | 127 | 47.91 |
| 07/24/2026 15:33 | 31 | 47.90 |
| 07/24/2026 15:33 | 29 | 47.90 |
| 07/24/2026 15:33 | 31 | 47.90 |
| 07/24/2026 15:33 | 31 | 47.915 |
| 07/24/2026 15:33 | 21 | 47.905 |
| 07/24/2026 15:33 | 86 | 47.91 |
| 07/24/2026 15:33 | 116 | 47.91 |
| 07/24/2026 15:33 | 20 | 47.91 |
| 07/24/2026 15:33 | 31 | 47.915 |
| 07/24/2026 15:33 | 14 | 47.915 |
| 07/24/2026 15:33 | 54 | 47.925 |
| 07/24/2026 15:33 | 18 | 47.925 |
| 07/24/2026 15:33 | 16 | 47.925 |
| 07/24/2026 15:33 | 10 | 47.925 |
| 07/24/2026 15:33 | 31 | 47.935 |
| 07/24/2026 15:33 | 116 | 47.935 |
| 07/24/2026 15:33 | 20 | 47.935 |
| 07/24/2026 15:33 | 80 | 47.935 |
| 07/24/2026 15:33 | 116 | 47.935 |
| 07/24/2026 15:33 | 31 | 47.94 |
| 07/24/2026 15:33 | 116 | 47.94 |
| 07/24/2026 15:33 | 6 | 47.95 |
| 07/24/2026 15:33 | 6 | 47.965 |
| 07/24/2026 15:33 | 17 | 47.965 |
| 07/24/2026 15:33 | 31 | 47.955 |
| 07/24/2026 15:33 | 98 | 47.94 |
| 07/24/2026 15:33 | 101 | 47.94 |
| 07/24/2026 15:33 | 116 | 47.94 |
| 07/24/2026 15:33 | 24 | 47.94 |
| 07/24/2026 15:33 | 31 | 47.935 |
| 07/24/2026 15:33 | 16 | 47.935 |
| 07/24/2026 15:33 | 100 | 47.935 |
| 07/24/2026 15:33 | 80 | 47.935 |
| 07/24/2026 15:33 | 16 | 47.925 |
| 07/24/2026 15:33 | 388 | 47.93 |
| 07/24/2026 15:33 | 12 | 47.93 |
| 07/24/2026 15:33 | 48 | 47.93 |
| 07/24/2026 15:33 | 84 | 47.93 |
| 07/24/2026 15:33 | 32 | 47.93 |
| 07/24/2026 15:33 | 7 | 47.935 |
| 07/24/2026 15:33 | 52 | 47.935 |
| 07/24/2026 15:33 | 22 | 47.935 |
| 07/24/2026 15:33 | 75 | 47.93 |
| 07/24/2026 15:33 | 20 | 47.935 |
| 07/24/2026 15:33 | 10 | 47.935 |
| 07/24/2026 15:33 | 10 | 47.935 |
| 07/24/2026 15:33 | 10 | 47.935 |
| 07/24/2026 15:33 | 10 | 47.935 |
| 07/24/2026 15:33 | 20 | 47.94 |
| 07/24/2026 15:33 | 10 | 47.94 |
| 07/24/2026 15:33 | 10 | 47.94 |
| 07/24/2026 15:33 | 98 | 47.945 |
| 07/24/2026 15:33 | 67 | 47.95 |
| 07/24/2026 15:33 | 14 | 47.95 |
| 07/24/2026 15:33 | 22 | 47.95 |
| 07/24/2026 15:33 | 30 | 47.95 |
| 07/24/2026 15:33 | 116 | 47.95 |
| 07/24/2026 15:33 | 116 | 47.955 |
| 07/24/2026 15:33 | 30 | 47.955 |
| 07/24/2026 15:33 | 98 | 47.96 |
| 07/24/2026 15:33 | 45 | 47.97 |
| 07/24/2026 15:33 | 116 | 47.97 |
| 07/24/2026 15:33 | 22 | 47.97 |
| 07/24/2026 15:33 | 14 | 47.975 |
| 07/24/2026 15:33 | 116 | 47.975 |
| 07/24/2026 15:33 | 100 | 47.985 |
| 07/24/2026 15:33 | 74 | 47.975 |
| 07/24/2026 15:33 | 60 | 47.96 |
| 07/24/2026 15:33 | 70 | 47.96 |
| 07/24/2026 15:33 | 25 | 47.96 |
| 07/24/2026 15:33 | 100 | 47.955 |
| 07/24/2026 15:33 | 20 | 47.955 |
| 07/24/2026 15:33 | 22 | 47.95 |
| 07/24/2026 15:33 | 5 | 47.96 |
| 07/24/2026 15:33 | 28 | 47.96 |
| 07/24/2026 15:33 | 28 | 47.96 |
| 07/24/2026 15:33 | 2 | 47.95 |
| 07/24/2026 15:33 | 7 | 47.955 |
| 07/24/2026 15:33 | 3 | 47.955 |
| 07/24/2026 15:33 | 10 | 47.955 |
| 07/24/2026 15:33 | 10 | 47.955 |
| 07/24/2026 15:33 | 116 | 47.96 |
| 07/24/2026 15:33 | 25 | 47.96 |
| 07/24/2026 15:33 | 55 | 47.96 |
| 07/24/2026 15:33 | 116 | 47.96 |
| 07/24/2026 15:33 | 14 | 47.965 |
| 07/24/2026 15:33 | 56 | 47.975 |
| 07/24/2026 15:33 | 21 | 47.975 |
| 07/24/2026 15:33 | 30 | 47.975 |
| 07/24/2026 15:33 | 30 | 47.975 |
| 07/24/2026 15:33 | 16 | 47.975 |
| 07/24/2026 15:33 | 21 | 47.975 |
| 07/24/2026 15:33 | 101 | 47.975 |
| 07/24/2026 15:33 | 116 | 47.975 |
| 07/24/2026 15:33 | 5 | 47.975 |
| 07/24/2026 15:33 | 20 | 47.98 |
| 07/24/2026 15:33 | 14 | 47.98 |
| 07/24/2026 15:33 | 30 | 47.98 |
| 07/24/2026 15:33 | 67 | 47.98 |
| 07/24/2026 15:33 | 98 | 47.98 |
| 07/24/2026 15:33 | 95 | 47.995 |
| 07/24/2026 15:33 | 79 | 48.00 |
| 07/24/2026 15:33 | 48 | 48.00 |
| 07/24/2026 15:33 | 48 | 48.00 |
| 07/24/2026 15:33 | 6 | 47.995 |
| 07/24/2026 15:33 | 16 | 47.995 |
| 07/24/2026 15:33 | 1 | 47.99 |
| 07/24/2026 15:33 | 21 | 47.99 |
| 07/24/2026 15:33 | 24 | 47.985 |
| 07/24/2026 15:33 | 58 | 47.985 |
| 07/24/2026 15:33 | 58 | 47.985 |
| 07/24/2026 15:33 | 13 | 47.995 |
| 07/24/2026 15:33 | 32 | 47.995 |
| 07/24/2026 15:33 | 177 | 47.99 |
| 07/24/2026 15:33 | 12 | 47.985 |
| 07/24/2026 15:33 | 32 | 47.985 |
| 07/24/2026 15:33 | 128 | 47.985 |
| 07/24/2026 15:33 | 16 | 47.98 |
| 07/24/2026 15:33 | 21 | 47.98 |
| 07/24/2026 15:33 | 8 | 47.98 |
| 07/24/2026 15:33 | 24 | 47.98 |
| 07/24/2026 15:33 | 39 | 47.97 |
| 07/24/2026 15:33 | 1 | 47.975 |
| 07/24/2026 15:33 | 116 | 47.975 |
| 07/24/2026 15:33 | 12 | 47.995 |
| 07/24/2026 15:33 | 29 | 47.99 |
| 07/24/2026 15:33 | 116 | 47.99 |
| 07/24/2026 15:33 | 23 | 47.99 |
| 07/24/2026 15:33 | 85 | 47.985 |
| 07/24/2026 15:33 | 10 | 47.975 |
| 07/24/2026 15:33 | 10 | 47.975 |
| 07/24/2026 15:33 | 10 | 47.975 |
| 07/24/2026 15:33 | 116 | 47.98 |
| 07/24/2026 15:33 | 24 | 47.985 |
| 07/24/2026 15:33 | 116 | 47.985 |
| 07/24/2026 15:33 | 23 | 47.99 |
| 07/24/2026 15:33 | 80 | 47.99 |
| 07/24/2026 15:33 | 14 | 47.99 |
| 07/24/2026 15:33 | 68 | 47.99 |
| 07/24/2026 15:33 | 80 | 47.995 |
| 07/24/2026 15:33 | 29 | 47.995 |
| 07/24/2026 15:33 | 48 | 47.99 |
| 07/24/2026 15:33 | 116 | 47.995 |
| 07/24/2026 15:33 | 17 | 48.00 |
| 07/24/2026 15:33 | 24 | 47.99 |
| 07/24/2026 15:33 | 5 | 47.99 |
| 07/24/2026 15:33 | 8 | 47.99 |
| 07/24/2026 15:33 | 31 | 47.99 |
| 07/24/2026 15:33 | 8 | 47.99 |
| 07/24/2026 15:33 | 43 | 47.995 |
| 07/24/2026 15:33 | 116 | 48.00 |
| 07/24/2026 15:33 | 29 | 48.00 |
| 07/24/2026 15:33 | 20 | 48.00 |
| 07/24/2026 15:33 | 116 | 48.00 |
| 07/24/2026 15:33 | 116 | 48.005 |
| 07/24/2026 15:33 | 116 | 48.01 |
| 07/24/2026 15:33 | 27 | 48.01 |
| 07/24/2026 15:33 | 116 | 48.01 |
| 07/24/2026 15:33 | 27 | 48.015 |
| 07/24/2026 15:33 | 116 | 48.015 |
| 07/24/2026 15:33 | 29 | 48.015 |
| 07/24/2026 15:33 | 12 | 48.02 |
| 07/24/2026 15:33 | 100 | 48.03 |
| 07/24/2026 15:33 | 29 | 48.025 |
| 07/24/2026 15:33 | 26 | 48.02 |
| 07/24/2026 15:33 | 30 | 48.02 |
| 07/24/2026 15:33 | 2 | 48.02 |
| 07/24/2026 15:33 | 96 | 48.02 |
| 07/24/2026 15:33 | 29 | 48.035 |
| 07/24/2026 15:33 | 67 | 48.035 |
| 07/24/2026 15:33 | 27 | 48.025 |
| 07/24/2026 15:33 | 27 | 48.03 |
| 07/24/2026 15:33 | 32 | 48.04 |
| 07/24/2026 15:33 | 116 | 48.03 |
| 07/24/2026 15:33 | 116 | 48.035 |
| 07/24/2026 15:33 | 29 | 48.045 |
| 07/24/2026 15:33 | 67 | 48.045 |
| 07/24/2026 15:33 | 81 | 48.035 |
| 07/24/2026 15:33 | 116 | 48.025 |
| 07/24/2026 15:33 | 29 | 48.025 |
| 07/24/2026 15:33 | 116 | 48.025 |
| 07/24/2026 15:33 | 16 | 48.03 |
| 07/24/2026 15:33 | 14 | 48.025 |
| 07/24/2026 15:33 | 29 | 48.025 |
| 07/24/2026 15:33 | 28 | 48.03 |
| 07/24/2026 15:33 | 4 | 48.03 |
| 07/24/2026 15:33 | 34 | 48.03 |
| 07/24/2026 15:33 | 22 | 48.025 |
| 07/24/2026 15:33 | 156 | 48.015 |
| 07/24/2026 15:33 | 19 | 48.015 |
| 07/24/2026 15:33 | 8 | 48.00 |
| 07/24/2026 15:33 | 572 | 48.00 |
| 07/24/2026 15:33 | 428 | 48.00 |
| 07/24/2026 15:33 | 22 | 47.99 |
| 07/24/2026 15:33 | 116 | 47.975 |
| 07/24/2026 15:33 | 23 | 47.98 |
| 07/24/2026 15:33 | 3 | 47.98 |
| 07/24/2026 15:33 | 16 | 47.98 |
| 07/24/2026 15:33 | 22 | 47.97 |
| 07/24/2026 15:33 | 116 | 47.96 |
| 07/24/2026 15:33 | 8 | 47.965 |
| 07/24/2026 15:33 | 4 | 47.97 |
| 07/24/2026 15:33 | 64 | 47.97 |
| 07/24/2026 15:33 | 32 | 47.97 |
| 07/24/2026 15:33 | 112 | 47.965 |
| 07/24/2026 15:33 | 29 | 47.96 |
| 07/24/2026 15:33 | 24 | 47.96 |
| 07/24/2026 15:33 | 48 | 47.96 |
| 07/24/2026 15:33 | 55 | 47.96 |
| 07/24/2026 15:33 | 29 | 47.96 |
| 07/24/2026 15:33 | 116 | 47.96 |
| 07/24/2026 15:33 | 22 | 47.965 |
| 07/24/2026 15:33 | 3 | 47.945 |
| 07/24/2026 15:33 | 116 | 47.945 |
| 07/24/2026 15:33 | 13 | 47.95 |
| 07/24/2026 15:33 | 15 | 47.95 |
| 07/24/2026 15:33 | 32 | 47.95 |
| 07/24/2026 15:32 | 44 | 47.94 |
| 07/24/2026 15:32 | 32 | 47.94 |
| 07/24/2026 15:32 | 12 | 47.94 |
| 07/24/2026 15:32 | 10 | 47.94 |
| 07/24/2026 15:32 | 22 | 47.945 |
| 07/24/2026 15:32 | 43 | 47.93 |
| 07/24/2026 15:32 | 28 | 47.93 |
| 07/24/2026 15:32 | 116 | 47.93 |
| 07/24/2026 15:32 | 21 | 47.93 |
| 07/24/2026 15:32 | 7 | 47.915 |
| 07/24/2026 15:32 | 16 | 47.915 |
| 07/24/2026 15:32 | 32 | 47.915 |
| 07/24/2026 15:32 | 27 | 47.915 |
| 07/24/2026 15:32 | 34 | 47.915 |
| 07/24/2026 15:32 | 116 | 47.915 |
| 07/24/2026 15:32 | 47 | 47.925 |
| 07/24/2026 15:32 | 109 | 47.925 |
| 07/24/2026 15:32 | 42 | 47.925 |
| 07/24/2026 15:32 | 101 | 47.93 |
| 07/24/2026 15:32 | 23 | 47.92 |
| 07/24/2026 15:32 | 2 | 47.935 |
| 07/24/2026 15:32 | 202 | 47.94 |
| 07/24/2026 15:32 | 106 | 47.94 |
| 07/24/2026 15:32 | 10 | 47.94 |
| 07/24/2026 15:32 | 26 | 47.955 |
| 07/24/2026 15:32 | 29 | 47.955 |
| 07/24/2026 15:32 | 35 | 47.955 |
| 07/24/2026 15:32 | 26 | 47.955 |
| 07/24/2026 15:32 | 28 | 47.955 |
| 07/24/2026 15:32 | 28 | 47.955 |
| 07/24/2026 15:32 | 80 | 47.955 |
| 07/24/2026 15:32 | 116 | 47.955 |
| 07/24/2026 15:32 | 18 | 47.985 |
| 07/24/2026 15:32 | 72 | 47.985 |
| 07/24/2026 15:32 | 89 | 47.97 |
| 07/24/2026 15:32 | 143 | 47.97 |
| 07/24/2026 15:32 | 21 | 47.975 |
| 07/24/2026 15:32 | 25 | 47.975 |
| 07/24/2026 15:32 | 10 | 47.98 |
| 07/24/2026 15:32 | 44 | 47.985 |
| 07/24/2026 15:32 | 26 | 47.98 |
| 07/24/2026 15:32 | 116 | 47.98 |
| 07/24/2026 15:32 | 18 | 47.975 |
| 07/24/2026 15:32 | 7 | 47.975 |
| 07/24/2026 15:32 | 50 | 47.975 |
| 07/24/2026 15:32 | 26 | 47.98 |
| 07/24/2026 15:32 | 33 | 47.975 |
| 07/24/2026 15:32 | 16 | 47.985 |
| 07/24/2026 15:32 | 96 | 47.985 |
| 07/24/2026 15:32 | 19 | 47.98 |
| 07/24/2026 15:32 | 116 | 47.98 |
| 07/24/2026 15:32 | 28 | 47.98 |
| 07/24/2026 15:32 | 116 | 47.985 |
| 07/24/2026 15:32 | 28 | 47.985 |
| 07/24/2026 15:32 | 28 | 47.975 |
| 07/24/2026 15:32 | 116 | 47.975 |
| 07/24/2026 15:32 | 23 | 47.98 |
| 07/24/2026 15:32 | 6 | 47.975 |
| 07/24/2026 15:32 | 9 | 47.97 |
| 07/24/2026 15:32 | 2 | 47.965 |
| 07/24/2026 15:32 | 13 | 47.955 |
| 07/24/2026 15:32 | 27 | 47.955 |
| 07/24/2026 15:32 | 22 | 47.945 |
| 07/24/2026 15:32 | 15 | 47.935 |
| 07/24/2026 15:32 | 64 | 47.935 |
| 07/24/2026 15:32 | 16 | 47.935 |
| 07/24/2026 15:32 | 8 | 47.935 |
| 07/24/2026 15:32 | 22 | 47.925 |
| 07/24/2026 15:32 | 3 | 47.91 |
| 07/24/2026 15:32 | 10 | 47.91 |
| 07/24/2026 15:32 | 10 | 47.91 |
| 07/24/2026 15:32 | 20 | 47.915 |
| 07/24/2026 15:32 | 10 | 47.915 |
| 07/24/2026 15:32 | 9 | 47.915 |
| 07/24/2026 15:32 | 35 | 47.93 |
| 07/24/2026 15:32 | 7 | 47.93 |
| 07/24/2026 15:32 | 46 | 47.93 |
| 07/24/2026 15:32 | 10 | 47.93 |
| 07/24/2026 15:32 | 104 | 47.935 |
| 07/24/2026 15:32 | 48 | 47.93 |
| 07/24/2026 15:32 | 24 | 47.93 |
| 07/24/2026 15:32 | 22 | 47.935 |
| 07/24/2026 15:32 | 1 | 47.935 |
| 07/24/2026 15:32 | 24 | 47.92 |
| 07/24/2026 15:32 | 13 | 47.92 |
| 07/24/2026 15:32 | 67 | 47.92 |
| 07/24/2026 15:32 | 27 | 47.92 |
| 07/24/2026 15:32 | 116 | 47.92 |
| 07/24/2026 15:32 | 70 | 47.93 |
| 07/24/2026 15:32 | 27 | 47.93 |
| 07/24/2026 15:32 | 136 | 47.93 |
| 07/24/2026 15:32 | 27 | 47.91 |
| 07/24/2026 15:32 | 68 | 47.905 |
| 07/24/2026 15:32 | 116 | 47.895 |
| 07/24/2026 15:32 | 116 | 47.89 |
| 07/24/2026 15:32 | 18 | 47.885 |
| 07/24/2026 15:32 | 11 | 47.885 |
| 07/24/2026 15:32 | 22 | 47.885 |
| 07/24/2026 15:32 | 6 | 47.885 |
| 07/24/2026 15:32 | 6 | 47.875 |
| 07/24/2026 15:32 | 10 | 47.875 |
| 07/24/2026 15:32 | 6 | 47.875 |
| 07/24/2026 15:32 | 12 | 47.86 |
| 07/24/2026 15:32 | 16 | 47.86 |
| 07/24/2026 15:32 | 5 | 47.86 |
| 07/24/2026 15:32 | 7 | 47.86 |
| 07/24/2026 15:32 | 5 | 47.86 |
| 07/24/2026 15:32 | 33 | 47.86 |
| 07/24/2026 15:32 | 7 | 47.86 |
| 07/24/2026 15:32 | 16 | 47.875 |
| 07/24/2026 15:32 | 77 | 47.87 |
| 07/24/2026 15:32 | 61 | 47.87 |
| 07/24/2026 15:32 | 4 | 47.865 |
| 07/24/2026 15:32 | 16 | 47.865 |
| 07/24/2026 15:32 | 16 | 47.865 |
| 07/24/2026 15:32 | 3 | 47.86 |
| 07/24/2026 15:32 | 98 | 47.86 |
| 07/24/2026 15:32 | 34 | 47.85 |
| 07/24/2026 15:32 | 9 | 47.85 |
| 07/24/2026 15:32 | 12 | 47.85 |
| 07/24/2026 15:32 | 11 | 47.85 |
| 07/24/2026 15:32 | 7 | 47.85 |
| 07/24/2026 15:32 | 7 | 47.85 |
| 07/24/2026 15:32 | 6 | 47.85 |
| 07/24/2026 15:32 | 100 | 47.835 |
| 07/24/2026 15:32 | 44 | 47.835 |
| 07/24/2026 15:32 | 38 | 47.835 |
| 07/24/2026 15:32 | 69 | 47.83 |
| 07/24/2026 15:32 | 50 | 47.83 |
| 07/24/2026 15:32 | 26 | 47.83 |
| 07/24/2026 15:32 | 116 | 47.83 |
| 07/24/2026 15:32 | 9 | 47.835 |
| 07/24/2026 15:32 | 16 | 47.835 |
| 07/24/2026 15:32 | 64 | 47.84 |
| 07/24/2026 15:32 | 21 | 47.84 |
| 07/24/2026 15:32 | 14 | 47.83 |
| 07/24/2026 15:32 | 10 | 47.83 |
| 07/24/2026 15:32 | 8 | 47.835 |
| 07/24/2026 15:32 | 57 | 47.86 |
| 07/24/2026 15:32 | 24 | 47.855 |
| 07/24/2026 15:32 | 71 | 47.85 |
| 07/24/2026 15:32 | 26 | 47.85 |
| 07/24/2026 15:32 | 24 | 47.85 |
| 07/24/2026 15:32 | 24 | 47.85 |
| 07/24/2026 15:32 | 116 | 47.85 |
| 07/24/2026 15:32 | 24 | 47.85 |
| 07/24/2026 15:32 | 23 | 47.855 |
| 07/24/2026 15:32 | 26 | 47.86 |
| 07/24/2026 15:32 | 160 | 47.86 |
| 07/24/2026 15:32 | 16 | 47.87 |
| 07/24/2026 15:32 | 48 | 47.87 |
| 07/24/2026 15:32 | 27 | 47.87 |
| 07/24/2026 15:32 | 10 | 47.87 |
| 07/24/2026 15:32 | 10 | 47.875 |
| 07/24/2026 15:32 | 131 | 47.875 |
| 07/24/2026 15:32 | 25 | 47.875 |
| 07/24/2026 15:32 | 27 | 47.88 |
| 07/24/2026 15:32 | 116 | 47.88 |
| 07/24/2026 15:32 | 58 | 47.88 |
| 07/24/2026 15:32 | 22 | 47.88 |
| 07/24/2026 15:32 | 8 | 47.87 |
| 07/24/2026 15:32 | 27 | 47.87 |
| 07/24/2026 15:32 | 60 | 47.875 |
| 07/24/2026 15:32 | 56 | 47.875 |
| 07/24/2026 15:32 | 24 | 47.875 |
| 07/24/2026 15:32 | 48 | 47.87 |
| 07/24/2026 15:32 | 22 | 47.87 |
| 07/24/2026 15:32 | 18 | 47.87 |
| 07/24/2026 15:32 | 35 | 47.87 |
| 07/24/2026 15:32 | 25 | 47.87 |
| 07/24/2026 15:32 | 64 | 47.87 |
| 07/24/2026 15:32 | 64 | 47.875 |
| 07/24/2026 15:32 | 116 | 47.875 |
| 07/24/2026 15:32 | 13 | 47.88 |
| 07/24/2026 15:32 | 27 | 47.88 |
| 07/24/2026 15:32 | 116 | 47.88 |
| 07/24/2026 15:32 | 27 | 47.885 |
| 07/24/2026 15:32 | 63 | 47.885 |
| 07/24/2026 15:32 | 5 | 47.89 |
| 07/24/2026 15:32 | 5 | 47.89 |
| 07/24/2026 15:32 | 5 | 47.89 |
| 07/24/2026 15:32 | 116 | 47.89 |
| 07/24/2026 15:32 | 9 | 47.895 |
| 07/24/2026 15:32 | 6 | 47.895 |
| 07/24/2026 15:32 | 25 | 47.895 |
| 07/24/2026 15:32 | 10 | 47.89 |
| 07/24/2026 15:32 | 93 | 47.895 |
| 07/24/2026 15:32 | 25 | 47.895 |
| 07/24/2026 15:32 | 25 | 47.895 |
| 07/24/2026 15:32 | 2 | 47.895 |
| 07/24/2026 15:32 | 53 | 47.885 |
| 07/24/2026 15:32 | 2 | 47.885 |
| 07/24/2026 15:32 | 93 | 47.89 |
| 07/24/2026 15:32 | 23 | 47.89 |
| 07/24/2026 15:32 | 2 | 47.89 |
| 07/24/2026 15:32 | 48 | 47.885 |
| 07/24/2026 15:32 | 89 | 47.895 |
| 07/24/2026 15:32 | 27 | 47.89 |
| 07/24/2026 15:32 | 12 | 47.885 |
| 07/24/2026 15:32 | 68 | 47.885 |
| 07/24/2026 15:32 | 48 | 47.885 |
| 07/24/2026 15:32 | 72 | 47.89 |
| 07/24/2026 15:32 | 20 | 47.89 |
| 07/24/2026 15:32 | 36 | 47.89 |
| 07/24/2026 15:32 | 80 | 47.89 |
| 07/24/2026 15:32 | 24 | 47.895 |
| 07/24/2026 15:32 | 80 | 47.895 |
| 07/24/2026 15:32 | 116 | 47.895 |
| 07/24/2026 15:32 | 13 | 47.90 |
| 07/24/2026 15:32 | 80 | 47.90 |
| 07/24/2026 15:32 | 113 | 47.90 |
| 07/24/2026 15:32 | 3 | 47.90 |
| 07/24/2026 15:32 | 23 | 47.90 |
| 07/24/2026 15:32 | 80 | 47.905 |
| 07/24/2026 15:32 | 22 | 47.905 |
| 07/24/2026 15:32 | 80 | 47.905 |
| 07/24/2026 15:32 | 116 | 47.905 |
| 07/24/2026 15:32 | 98 | 47.91 |
| 07/24/2026 15:32 | 27 | 47.91 |
| 07/24/2026 15:32 | 87 | 47.91 |
| 07/24/2026 15:32 | 116 | 47.91 |
| 07/24/2026 15:32 | 22 | 47.91 |
| 07/24/2026 15:32 | 80 | 47.885 |
| 07/24/2026 15:32 | 26 | 47.875 |
| 07/24/2026 15:32 | 116 | 47.875 |
| 07/24/2026 15:32 | 24 | 47.87 |
| 07/24/2026 15:32 | 116 | 47.87 |
| 07/24/2026 15:32 | 26 | 47.87 |
| 07/24/2026 15:32 | 9 | 47.87 |
| 07/24/2026 15:32 | 16 | 47.87 |
| 07/24/2026 15:32 | 14 | 47.87 |
| 07/24/2026 15:32 | 7 | 47.87 |
| 07/24/2026 15:32 | 6 | 47.87 |
| 07/24/2026 15:32 | 25 | 47.87 |
| 07/24/2026 15:32 | 14 | 47.87 |
| 07/24/2026 15:32 | 22 | 47.865 |
| 07/24/2026 15:32 | 32 | 47.865 |
| 07/24/2026 15:32 | 116 | 47.865 |
| 07/24/2026 15:32 | 8 | 47.855 |
| 07/24/2026 15:32 | 64 | 47.855 |
| 07/24/2026 15:32 | 16 | 47.855 |
| 07/24/2026 15:32 | 55 | 47.86 |
| 07/24/2026 15:32 | 18 | 47.86 |
| 07/24/2026 15:32 | 6 | 47.86 |
| 07/24/2026 15:32 | 19 | 47.86 |
| 07/24/2026 15:32 | 14 | 47.86 |
| 07/24/2026 15:32 | 3 | 47.855 |
| 07/24/2026 15:32 | 16 | 47.855 |
| 07/24/2026 15:32 | 3 | 47.855 |
| 07/24/2026 15:32 | 26 | 47.845 |
| 07/24/2026 15:32 | 23 | 47.845 |
| 07/24/2026 15:32 | 10 | 47.85 |
| 07/24/2026 15:32 | 32 | 47.85 |
| 07/24/2026 15:32 | 16 | 47.85 |
| 07/24/2026 15:32 | 109 | 47.81 |
| 07/24/2026 15:32 | 82 | 47.81 |
| 07/24/2026 15:32 | 32 | 47.81 |
| 07/24/2026 15:32 | 22 | 47.805 |
| 07/24/2026 15:32 | 116 | 47.795 |
| 07/24/2026 15:32 | 116 | 47.80 |
| 07/24/2026 15:32 | 25 | 47.80 |
| 07/24/2026 15:32 | 67 | 47.795 |
| 07/24/2026 15:32 | 31 | 47.795 |
| 07/24/2026 15:32 | 7 | 47.795 |
| 07/24/2026 15:32 | 10 | 47.80 |
| 07/24/2026 15:32 | 9 | 47.80 |
| 07/24/2026 15:32 | 10 | 47.795 |
| 07/24/2026 15:32 | 10 | 47.80 |
| 07/24/2026 15:32 | 18 | 47.82 |
| 07/24/2026 15:32 | 80 | 47.82 |
| 07/24/2026 15:32 | 26 | 47.82 |
| 07/24/2026 15:32 | 4 | 47.815 |
| 07/24/2026 15:32 | 4 | 47.815 |
| 07/24/2026 15:32 | 10 | 47.82 |
| 07/24/2026 15:32 | 26 | 47.83 |
| 07/24/2026 15:32 | 64 | 47.825 |
| 07/24/2026 15:32 | 89 | 47.815 |
| 07/24/2026 15:32 | 26 | 47.82 |
| 07/24/2026 15:32 | 23 | 47.83 |
| 07/24/2026 15:32 | 21 | 47.82 |
| 07/24/2026 15:32 | 64 | 47.825 |
| 07/24/2026 15:32 | 64 | 47.825 |
| 07/24/2026 15:32 | 64 | 47.83 |
| 07/24/2026 15:32 | 26 | 47.845 |
| 07/24/2026 15:32 | 65 | 47.845 |
| 07/24/2026 15:32 | 26 | 47.835 |
| 07/24/2026 15:32 | 24 | 47.825 |
| 07/24/2026 15:32 | 9 | 47.84 |
| 07/24/2026 15:32 | 21 | 47.84 |
| 07/24/2026 15:32 | 3 | 47.85 |
| 07/24/2026 15:32 | 8 | 47.85 |
| 07/24/2026 15:32 | 4 | 47.85 |
| 07/24/2026 15:32 | 54 | 47.85 |
| 07/24/2026 15:32 | 18 | 47.85 |
| 07/24/2026 15:32 | 26 | 47.85 |
| 07/24/2026 15:32 | 64 | 47.85 |
| 07/24/2026 15:32 | 116 | 47.85 |
| 07/24/2026 15:32 | 24 | 47.85 |
| 07/24/2026 15:32 | 26 | 47.855 |
| 07/24/2026 15:32 | 20 | 47.845 |
| 07/24/2026 15:32 | 69 | 47.845 |
| 07/24/2026 15:32 | 116 | 47.845 |
| 07/24/2026 15:32 | 26 | 47.85 |
| 07/24/2026 15:32 | 98 | 47.85 |
| 07/24/2026 15:32 | 26 | 47.865 |
| 07/24/2026 15:32 | 104 | 47.865 |
| 07/24/2026 15:32 | 25 | 47.865 |
| 07/24/2026 15:32 | 96 | 47.875 |
| 07/24/2026 15:32 | 4 | 47.875 |
| 07/24/2026 15:32 | 26 | 47.875 |
| 07/24/2026 15:32 | 96 | 47.875 |
| 07/24/2026 15:32 | 20 | 47.875 |
| 07/24/2026 15:32 | 10 | 47.88 |
| 07/24/2026 15:32 | 10 | 47.88 |
| 07/24/2026 15:32 | 18 | 47.885 |
| 07/24/2026 15:32 | 116 | 47.885 |
| 07/24/2026 15:32 | 16 | 47.885 |
| 07/24/2026 15:32 | 32 | 47.885 |
| 07/24/2026 15:32 | 10 | 47.885 |
| 07/24/2026 15:32 | 10 | 47.885 |
| 07/24/2026 15:32 | 10 | 47.885 |
| 07/24/2026 15:32 | 10 | 47.885 |
| 07/24/2026 15:32 | 10 | 47.885 |
| 07/24/2026 15:32 | 10 | 47.885 |
| 07/24/2026 15:32 | 16 | 47.89 |
| 07/24/2026 15:32 | 16 | 47.89 |
| 07/24/2026 15:32 | 78 | 47.89 |
| 07/24/2026 15:32 | 7 | 47.90 |
| 07/24/2026 15:32 | 116 | 47.91 |
| 07/24/2026 15:32 | 22 | 47.925 |
| 07/24/2026 15:32 | 13 | 47.925 |
| 07/24/2026 15:32 | 64 | 47.925 |
| 07/24/2026 15:32 | 116 | 47.925 |
| 07/24/2026 15:32 | 116 | 47.93 |
| 07/24/2026 15:32 | 25 | 47.93 |
| 07/24/2026 15:32 | 16 | 47.94 |
| 07/24/2026 15:32 | 16 | 47.94 |
| 07/24/2026 15:32 | 8 | 47.94 |
| 07/24/2026 15:32 | 13 | 47.94 |
| 07/24/2026 15:32 | 64 | 47.93 |
| 07/24/2026 15:32 | 13 | 47.925 |
| 07/24/2026 15:32 | 9 | 47.925 |
| 07/24/2026 15:32 | 85 | 47.89 |
| 07/24/2026 15:32 | 110 | 47.885 |
| 07/24/2026 15:32 | 80 | 47.885 |
| 07/24/2026 15:32 | 128 | 47.885 |
| 07/24/2026 15:32 | 25 | 47.885 |
| 07/24/2026 15:32 | 64 | 47.885 |
| 07/24/2026 15:32 | 103 | 47.885 |
| 07/24/2026 15:32 | 55 | 47.88 |
| 07/24/2026 15:32 | 1 | 47.875 |
| 07/24/2026 15:32 | 2 | 47.865 |
| 07/24/2026 15:32 | 10 | 47.865 |
| 07/24/2026 15:32 | 9 | 47.865 |
| 07/24/2026 15:32 | 26 | 47.875 |
| 07/24/2026 15:32 | 25 | 47.875 |
| 07/24/2026 15:32 | 116 | 47.87 |
| 07/24/2026 15:32 | 64 | 47.87 |
| 07/24/2026 15:32 | 26 | 47.875 |
| 07/24/2026 15:32 | 75 | 47.87 |
| 07/24/2026 15:32 | 25 | 47.875 |
| 07/24/2026 15:32 | 116 | 47.875 |
| 07/24/2026 15:32 | 29 | 47.875 |
| 07/24/2026 15:32 | 22 | 47.88 |
| 07/24/2026 15:32 | 64 | 47.88 |
| 07/24/2026 15:32 | 116 | 47.88 |
| 07/24/2026 15:32 | 64 | 47.885 |
| 07/24/2026 15:32 | 116 | 47.885 |
| 07/24/2026 15:32 | 25 | 47.885 |
| 07/24/2026 15:32 | 8 | 47.89 |
| 07/24/2026 15:32 | 36 | 47.89 |
| 07/24/2026 15:32 | 2 | 47.90 |
| 07/24/2026 15:32 | 80 | 47.90 |
| 07/24/2026 15:32 | 16 | 47.90 |
| 07/24/2026 15:32 | 24 | 47.895 |
| 07/24/2026 15:32 | 64 | 47.895 |
| 07/24/2026 15:32 | 116 | 47.895 |
| 07/24/2026 15:32 | 10 | 47.905 |
| 07/24/2026 15:32 | 16 | 47.905 |
| 07/24/2026 15:32 | 80 | 47.905 |
| 07/24/2026 15:32 | 10 | 47.905 |
| 07/24/2026 15:32 | 24 | 47.925 |
| 07/24/2026 15:32 | 64 | 47.925 |
| 07/24/2026 15:32 | 6 | 47.915 |
| 07/24/2026 15:32 | 5 | 47.915 |
| 07/24/2026 15:32 | 5 | 47.915 |
| 07/24/2026 15:32 | 6 | 47.915 |
| 07/24/2026 15:32 | 69 | 47.91 |
| 07/24/2026 15:32 | 147 | 47.90 |
| 07/24/2026 15:32 | 80 | 47.90 |
| 07/24/2026 15:32 | 12 | 47.895 |
| 07/24/2026 15:32 | 10 | 47.895 |
| 07/24/2026 15:32 | 16 | 47.88 |
| 07/24/2026 15:32 | 100 | 47.88 |
| 07/24/2026 15:32 | 1 | 47.885 |
| 07/24/2026 15:32 | 10 | 47.885 |
| 07/24/2026 15:32 | 22 | 47.86 |
| 07/24/2026 15:32 | 88 | 47.86 |
| 07/24/2026 15:32 | 81 | 47.86 |
| 07/24/2026 15:31 | 3 | 47.84 |
| 07/24/2026 15:31 | 10 | 47.845 |
| 07/24/2026 15:31 | 65 | 47.855 |
| 07/24/2026 15:31 | 24 | 47.855 |
| 07/24/2026 15:31 | 24 | 47.855 |
| 07/24/2026 15:31 | 24 | 47.85 |
| 07/24/2026 15:31 | 116 | 47.85 |
| 07/24/2026 15:31 | 24 | 47.855 |
| 07/24/2026 15:31 | 100 | 47.855 |
| 07/24/2026 15:31 | 116 | 47.86 |
| 07/24/2026 15:31 | 23 | 47.86 |
| 07/24/2026 15:31 | 116 | 47.86 |
| 07/24/2026 15:31 | 15 | 47.87 |
| 07/24/2026 15:31 | 16 | 47.87 |
| 07/24/2026 15:31 | 32 | 47.87 |
| 07/24/2026 15:31 | 35 | 47.87 |
| 07/24/2026 15:31 | 20 | 47.89 |
| 07/24/2026 15:31 | 16 | 47.89 |
| 07/24/2026 15:31 | 24 | 47.89 |
| 07/24/2026 15:31 | 5 | 47.89 |
| 07/24/2026 15:31 | 24 | 47.89 |
| 07/24/2026 15:31 | 18 | 47.885 |
| 07/24/2026 15:31 | 21 | 47.88 |
| 07/24/2026 15:31 | 64 | 47.885 |
| 07/24/2026 15:31 | 24 | 47.885 |
| 07/24/2026 15:31 | 116 | 47.89 |
| 07/24/2026 15:31 | 20 | 47.89 |
| 07/24/2026 15:31 | 10 | 47.90 |
| 07/24/2026 15:31 | 24 | 47.90 |
| 07/24/2026 15:31 | 48 | 47.90 |
| 07/24/2026 15:31 | 24 | 47.895 |
| 07/24/2026 15:31 | 100 | 47.895 |
| 07/24/2026 15:31 | 116 | 47.895 |
| 07/24/2026 15:31 | 7 | 47.895 |
| 07/24/2026 15:31 | 116 | 47.90 |
| 07/24/2026 15:31 | 24 | 47.905 |
| 07/24/2026 15:31 | 116 | 47.90 |
| 07/24/2026 15:31 | 419 | 47.90 |
| 07/24/2026 15:31 | 139 | 47.90 |
| 07/24/2026 15:31 | 64 | 47.90 |
| 07/24/2026 15:31 | 116 | 47.90 |
| 07/24/2026 15:31 | 64 | 47.905 |
| 07/24/2026 15:31 | 116 | 47.905 |
| 07/24/2026 15:31 | 24 | 47.92 |
| 07/24/2026 15:31 | 98 | 47.92 |
| 07/24/2026 15:31 | 47 | 47.925 |
| 07/24/2026 15:31 | 23 | 47.925 |
| 07/24/2026 15:31 | 19 | 47.935 |
| 07/24/2026 15:31 | 38 | 47.935 |
| 07/24/2026 15:31 | 7 | 47.935 |
| 07/24/2026 15:31 | 116 | 47.935 |
| 07/24/2026 15:31 | 50 | 47.935 |
| 07/24/2026 15:31 | 16 | 47.935 |
| 07/24/2026 15:31 | 10 | 47.915 |
| 07/24/2026 15:31 | 6 | 47.915 |
| 07/24/2026 15:31 | 6 | 47.915 |
| 07/24/2026 15:31 | 2 | 47.90 |
| 07/24/2026 15:31 | 10 | 47.905 |
| 07/24/2026 15:31 | 2 | 47.905 |
| 07/24/2026 15:31 | 104 | 47.905 |
| 07/24/2026 15:31 | 116 | 47.905 |
| 07/24/2026 15:31 | 84 | 47.92 |
| 07/24/2026 15:31 | 116 | 47.915 |
| 07/24/2026 15:31 | 1 | 47.91 |
| 07/24/2026 15:31 | 20 | 47.925 |
| 07/24/2026 15:31 | 59 | 47.93 |
| 07/24/2026 15:31 | 20 | 47.925 |
| 07/24/2026 15:31 | 20 | 47.925 |
| 07/24/2026 15:31 | 20 | 47.92 |
| 07/24/2026 15:31 | 19 | 47.92 |
| 07/24/2026 15:31 | 116 | 47.92 |
| 07/24/2026 15:31 | 48 | 47.92 |
| 07/24/2026 15:31 | 100 | 47.925 |
| 07/24/2026 15:31 | 48 | 47.93 |
| 07/24/2026 15:31 | 18 | 47.93 |
| 07/24/2026 15:31 | 50 | 47.93 |
| 07/24/2026 15:31 | 13 | 47.935 |
| 07/24/2026 15:31 | 10 | 47.94 |
| 07/24/2026 15:31 | 116 | 47.945 |
| 07/24/2026 15:31 | 45 | 47.935 |
| 07/24/2026 15:31 | 20 | 47.94 |
| 07/24/2026 15:31 | 96 | 47.94 |
| 07/24/2026 15:31 | 116 | 47.94 |
| 07/24/2026 15:31 | 98 | 47.945 |
| 07/24/2026 15:31 | 11 | 47.965 |
| 07/24/2026 15:31 | 22 | 47.965 |
| 07/24/2026 15:31 | 116 | 47.965 |
| 07/24/2026 15:31 | 8 | 47.955 |
| 07/24/2026 15:31 | 22 | 47.955 |
| 07/24/2026 15:31 | 17 | 47.955 |
| 07/24/2026 15:31 | 100 | 47.955 |
| 07/24/2026 15:31 | 116 | 47.955 |
| 07/24/2026 15:31 | 48 | 47.955 |
| 07/24/2026 15:31 | 11 | 47.955 |
| 07/24/2026 15:31 | 22 | 47.955 |
| 07/24/2026 15:31 | 48 | 47.955 |
| 07/24/2026 15:31 | 48 | 47.955 |
| 07/24/2026 15:31 | 8 | 47.955 |
| 07/24/2026 15:31 | 16 | 47.955 |
| 07/24/2026 15:31 | 64 | 47.955 |
| 07/24/2026 15:31 | 8 | 47.95 |
| 07/24/2026 15:31 | 17 | 47.93 |
| 07/24/2026 15:31 | 5 | 47.93 |
| 07/24/2026 15:31 | 60 | 47.925 |
| 07/24/2026 15:31 | 116 | 47.925 |
| 07/24/2026 15:31 | 11 | 47.925 |
| 07/24/2026 15:31 | 22 | 47.925 |
| 07/24/2026 15:31 | 2 | 47.92 |
| 07/24/2026 15:31 | 10 | 47.92 |
| 07/24/2026 15:31 | 22 | 47.93 |
| 07/24/2026 15:31 | 98 | 47.93 |
| 07/24/2026 15:31 | 103 | 47.935 |
| 07/24/2026 15:31 | 11 | 47.94 |
| 07/24/2026 15:31 | 21 | 47.94 |
| 07/24/2026 15:31 | 116 | 47.94 |
| 07/24/2026 15:31 | 64 | 47.94 |
| 07/24/2026 15:31 | 96 | 47.93 |
| 07/24/2026 15:31 | 22 | 47.91 |
| 07/24/2026 15:31 | 16 | 47.905 |
| 07/24/2026 15:31 | 38 | 47.90 |
| 07/24/2026 15:31 | 2 | 47.915 |
| 07/24/2026 15:31 | 10 | 47.915 |
| 07/24/2026 15:31 | 3 | 47.92 |
| 07/24/2026 15:31 | 17 | 47.925 |
| 07/24/2026 15:31 | 116 | 47.925 |
| 07/24/2026 15:31 | 17 | 47.92 |
| 07/24/2026 15:31 | 17 | 47.925 |
| 07/24/2026 15:31 | 21 | 47.925 |
| 07/24/2026 15:31 | 17 | 47.925 |
| 07/24/2026 15:31 | 17 | 47.92 |
| 07/24/2026 15:31 | 21 | 47.92 |
| 07/24/2026 15:31 | 17 | 47.925 |
| 07/24/2026 15:31 | 17 | 47.925 |
| 07/24/2026 15:31 | 17 | 47.925 |
| 07/24/2026 15:31 | 17 | 47.925 |
| 07/24/2026 15:31 | 17 | 47.925 |
| 07/24/2026 15:31 | 17 | 47.925 |
| 07/24/2026 15:31 | 17 | 47.925 |
| 07/24/2026 15:31 | 17 | 47.925 |
| 07/24/2026 15:31 | 104 | 47.92 |
| 07/24/2026 15:31 | 12 | 47.92 |
| 07/24/2026 15:31 | 22 | 47.925 |
| 07/24/2026 15:31 | 17 | 47.925 |
| 07/24/2026 15:31 | 19 | 47.92 |
| 07/24/2026 15:31 | 22 | 47.92 |
| 07/24/2026 15:31 | 18 | 47.92 |
| 07/24/2026 15:31 | 67 | 47.92 |
| 07/24/2026 15:31 | 48 | 47.915 |
| 07/24/2026 15:31 | 18 | 47.915 |
| 07/24/2026 15:31 | 10 | 47.895 |
| 07/24/2026 15:31 | 83 | 47.90 |
| 07/24/2026 15:31 | 22 | 47.90 |
| 07/24/2026 15:31 | 101 | 47.905 |
| 07/24/2026 15:31 | 18 | 47.905 |
| 07/24/2026 15:31 | 18 | 47.89 |
| 07/24/2026 15:31 | 22 | 47.89 |
| 07/24/2026 15:31 | 45 | 47.89 |
| 07/24/2026 15:31 | 22 | 47.89 |
| 07/24/2026 15:31 | 151 | 47.895 |
| 07/24/2026 15:31 | 100 | 47.895 |
| 07/24/2026 15:31 | 22 | 47.905 |
| 07/24/2026 15:31 | 67 | 47.905 |
| 07/24/2026 15:31 | 116 | 47.905 |
| 07/24/2026 15:31 | 116 | 47.91 |
| 07/24/2026 15:31 | 22 | 47.91 |
| 07/24/2026 15:31 | 116 | 47.915 |
| 07/24/2026 15:31 | 22 | 47.915 |
| 07/24/2026 15:31 | 17 | 47.91 |
| 07/24/2026 15:31 | 48 | 47.91 |
| 07/24/2026 15:31 | 116 | 47.91 |
| 07/24/2026 15:31 | 67 | 47.915 |
| 07/24/2026 15:31 | 116 | 47.915 |
| 07/24/2026 15:31 | 20 | 47.915 |
| 07/24/2026 15:31 | 19 | 47.92 |
| 07/24/2026 15:31 | 67 | 47.92 |
| 07/24/2026 15:31 | 116 | 47.92 |
| 07/24/2026 15:31 | 18 | 47.925 |
| 07/24/2026 15:31 | 64 | 47.925 |
| 07/24/2026 15:31 | 22 | 47.925 |
| 07/24/2026 15:31 | 116 | 47.925 |
| 07/24/2026 15:31 | 116 | 47.93 |
| 07/24/2026 15:31 | 22 | 47.93 |
| 07/24/2026 15:31 | 1 | 47.93 |
| 07/24/2026 15:31 | 16 | 47.93 |
| 07/24/2026 15:31 | 31 | 47.93 |
| 07/24/2026 15:31 | 97 | 47.93 |
| 07/24/2026 15:31 | 22 | 47.91 |
| 07/24/2026 15:31 | 101 | 47.90 |
| 07/24/2026 15:31 | 11 | 47.90 |
| 07/24/2026 15:31 | 54 | 47.91 |
| 07/24/2026 15:31 | 22 | 47.91 |
| 07/24/2026 15:31 | 4 | 47.90 |
| 07/24/2026 15:31 | 22 | 47.91 |
| 07/24/2026 15:31 | 22 | 47.905 |
| 07/24/2026 15:31 | 116 | 47.905 |
| 07/24/2026 15:31 | 100 | 47.905 |
| 07/24/2026 15:31 | 22 | 47.915 |
| 07/24/2026 15:31 | 100 | 47.915 |
| 07/24/2026 15:31 | 116 | 47.915 |
| 07/24/2026 15:31 | 22 | 47.92 |
| 07/24/2026 15:31 | 67 | 47.92 |
| 07/24/2026 15:31 | 116 | 47.92 |
| 07/24/2026 15:31 | 63 | 47.925 |
| 07/24/2026 15:31 | 35 | 47.925 |
| 07/24/2026 15:31 | 48 | 47.935 |
| 07/24/2026 15:31 | 116 | 47.935 |
| 07/24/2026 15:31 | 18 | 47.935 |
| 07/24/2026 15:31 | 100 | 47.94 |
| 07/24/2026 15:31 | 116 | 47.94 |
| 07/24/2026 15:31 | 22 | 47.94 |
| 07/24/2026 15:31 | 116 | 47.955 |
| 07/24/2026 15:31 | 11 | 47.955 |
| 07/24/2026 15:31 | 22 | 47.955 |
| 07/24/2026 15:31 | 37 | 47.955 |
| 07/24/2026 15:31 | 22 | 47.95 |
| 07/24/2026 15:31 | 22 | 47.945 |
| 07/24/2026 15:31 | 17 | 47.945 |
| 07/24/2026 15:31 | 11 | 47.94 |
| 07/24/2026 15:31 | 11 | 47.94 |
| 07/24/2026 15:31 | 109 | 47.93 |
| 07/24/2026 15:31 | 96 | 47.93 |
| 07/24/2026 15:31 | 5 | 47.925 |
| 07/24/2026 15:31 | 17 | 47.925 |
| 07/24/2026 15:31 | 116 | 47.90 |
| 07/24/2026 15:31 | 19 | 47.90 |
| 07/24/2026 15:31 | 22 | 47.90 |
| 07/24/2026 15:31 | 116 | 47.90 |
| 07/24/2026 15:31 | 18 | 47.905 |
| 07/24/2026 15:31 | 116 | 47.92 |
| 07/24/2026 15:31 | 6 | 47.935 |
| 07/24/2026 15:31 | 16 | 47.925 |
| 07/24/2026 15:31 | 96 | 47.925 |
| 07/24/2026 15:31 | 116 | 47.925 |
| 07/24/2026 15:31 | 19 | 47.925 |
| 07/24/2026 15:31 | 22 | 47.925 |
| 07/24/2026 15:31 | 22 | 47.92 |
| 07/24/2026 15:31 | 116 | 47.915 |
| 07/24/2026 15:31 | 8 | 47.91 |
| 07/24/2026 15:31 | 16 | 47.91 |
| 07/24/2026 15:31 | 42 | 47.91 |
| 07/24/2026 15:31 | 22 | 47.91 |
| 07/24/2026 15:31 | 22 | 47.905 |
| 07/24/2026 15:31 | 21 | 47.905 |
| 07/24/2026 15:31 | 116 | 47.90 |
| 07/24/2026 15:31 | 22 | 47.90 |
| 07/24/2026 15:31 | 22 | 47.895 |
| 07/24/2026 15:31 | 116 | 47.89 |
| 07/24/2026 15:31 | 120 | 47.895 |
| 07/24/2026 15:31 | 16 | 47.895 |
| 07/24/2026 15:31 | 100 | 47.895 |
| 07/24/2026 15:31 | 48 | 47.90 |
| 07/24/2026 15:31 | 22 | 47.895 |
| 07/24/2026 15:31 | 22 | 47.89 |
| 07/24/2026 15:31 | 48 | 47.885 |
| 07/24/2026 15:31 | 12 | 47.885 |
| 07/24/2026 15:31 | 22 | 47.885 |
| 07/24/2026 15:31 | 12 | 47.89 |
| 07/24/2026 15:31 | 22 | 47.89 |
| 07/24/2026 15:31 | 16 | 47.895 |
| 07/24/2026 15:31 | 64 | 47.89 |
| 07/24/2026 15:31 | 22 | 47.885 |
| 07/24/2026 15:31 | 11 | 47.88 |
| 07/24/2026 15:31 | 22 | 47.88 |
| 07/24/2026 15:31 | 22 | 47.88 |
| 07/24/2026 15:31 | 130 | 47.875 |
| 07/24/2026 15:31 | 31 | 47.87 |
| 07/24/2026 15:31 | 104 | 47.87 |
| 07/24/2026 15:31 | 22 | 47.855 |
| 07/24/2026 15:31 | 68 | 47.845 |
| 07/24/2026 15:31 | 49 | 47.82 |
| 07/24/2026 15:31 | 21 | 47.82 |
| 07/24/2026 15:31 | 22 | 47.82 |
| 07/24/2026 15:31 | 116 | 47.825 |
| 07/24/2026 15:31 | 116 | 47.81 |
| 07/24/2026 15:31 | 22 | 47.81 |
| 07/24/2026 15:31 | 6 | 47.815 |
| 07/24/2026 15:31 | 61 | 47.815 |
| 07/24/2026 15:31 | 19 | 47.815 |
| 07/24/2026 15:31 | 22 | 47.815 |
| 07/24/2026 15:31 | 53 | 47.815 |
| 07/24/2026 15:31 | 10 | 47.815 |
| 07/24/2026 15:31 | 23 | 47.815 |
| 07/24/2026 15:31 | 22 | 47.81 |
| 07/24/2026 15:31 | 96 | 47.81 |
| 07/24/2026 15:31 | 20 | 47.81 |
| 07/24/2026 15:31 | 22 | 47.80 |
| 07/24/2026 15:31 | 147 | 47.80 |
| 07/24/2026 15:31 | 270 | 47.80 |
| 07/24/2026 15:31 | 62 | 47.80 |
| 07/24/2026 15:31 | 98 | 47.79 |
| 07/24/2026 15:31 | 2 | 47.79 |
| 07/24/2026 15:31 | 6 | 47.785 |
| 07/24/2026 15:31 | 48 | 47.785 |
| 07/24/2026 15:31 | 6 | 47.785 |
| 07/24/2026 15:31 | 5 | 47.78 |
| 07/24/2026 15:31 | 12 | 47.78 |
| 07/24/2026 15:31 | 397 | 47.76 |
| 07/24/2026 15:31 | 7 | 47.745 |
| 07/24/2026 15:31 | 109 | 47.745 |
| 07/24/2026 15:31 | 21 | 47.745 |
| 07/24/2026 15:31 | 3 | 47.735 |
| 07/24/2026 15:31 | 109 | 47.735 |
| 07/24/2026 15:31 | 2 | 47.73 |
| 07/24/2026 15:31 | 21 | 47.74 |
| 07/24/2026 15:31 | 29 | 47.745 |
| 07/24/2026 15:31 | 16 | 47.745 |
| 07/24/2026 15:31 | 7 | 47.75 |
| 07/24/2026 15:31 | 16 | 47.76 |
| 07/24/2026 15:31 | 116 | 47.76 |
| 07/24/2026 15:31 | 4 | 47.77 |
| 07/24/2026 15:31 | 19 | 47.76 |
| 07/24/2026 15:31 | 2 | 47.76 |
| 07/24/2026 15:31 | 14 | 47.76 |
| 07/24/2026 15:31 | 8 | 47.76 |
| 07/24/2026 15:31 | 40 | 47.76 |
| 07/24/2026 15:31 | 16 | 47.76 |
| 07/24/2026 15:31 | 83 | 47.76 |
| 07/24/2026 15:31 | 19 | 47.755 |
| 07/24/2026 15:31 | 120 | 47.745 |
| 07/24/2026 15:31 | 35 | 47.745 |
| 07/24/2026 15:31 | 16 | 47.745 |
| 07/24/2026 15:31 | 16 | 47.745 |
| 07/24/2026 15:31 | 31 | 47.745 |
| 07/24/2026 15:31 | 19 | 47.75 |
| 07/24/2026 15:31 | 19 | 47.75 |
| 07/24/2026 15:31 | 21 | 47.755 |
| 07/24/2026 15:31 | 17 | 47.755 |
| 07/24/2026 15:31 | 19 | 47.745 |
| 07/24/2026 15:31 | 21 | 47.745 |
| 07/24/2026 15:31 | 116 | 47.745 |
| 07/24/2026 15:31 | 21 | 47.75 |
| 07/24/2026 15:31 | 48 | 47.75 |
| 07/24/2026 15:31 | 116 | 47.75 |
| 07/24/2026 15:31 | 21 | 47.76 |
| 07/24/2026 15:31 | 80 | 47.755 |
| 07/24/2026 15:31 | 116 | 47.755 |
| 07/24/2026 15:31 | 3 | 47.755 |
| 07/24/2026 15:31 | 116 | 47.76 |
| 07/24/2026 15:31 | 21 | 47.77 |
| 07/24/2026 15:31 | 116 | 47.77 |
| 07/24/2026 15:31 | 116 | 47.78 |
| 07/24/2026 15:31 | 5 | 47.775 |
| 07/24/2026 15:31 | 5 | 47.775 |
| 07/24/2026 15:31 | 8 | 47.785 |
| 07/24/2026 15:31 | 49 | 47.785 |
| 07/24/2026 15:31 | 67 | 47.785 |
| 07/24/2026 15:31 | 20 | 47.79 |
| 07/24/2026 15:31 | 20 | 47.79 |
| 07/24/2026 15:31 | 20 | 47.785 |
| 07/24/2026 15:31 | 6 | 47.785 |
| 07/24/2026 15:31 | 16 | 47.785 |
| 07/24/2026 15:31 | 116 | 47.785 |
| 07/24/2026 15:31 | 10 | 47.795 |
| 07/24/2026 15:31 | 22 | 47.785 |
| 07/24/2026 15:31 | 98 | 47.785 |
| 07/24/2026 15:31 | 16 | 47.785 |
| 07/24/2026 15:31 | 4 | 47.785 |
| 07/24/2026 15:31 | 64 | 47.785 |
| 07/24/2026 15:31 | 48 | 47.785 |
| 07/24/2026 15:31 | 22 | 47.78 |
| 07/24/2026 15:31 | 39 | 47.78 |
| 07/24/2026 15:31 | 80 | 47.78 |
| 07/24/2026 15:31 | 6 | 47.775 |
| 07/24/2026 15:31 | 16 | 47.775 |
| 07/24/2026 15:31 | 56 | 47.755 |
| 07/24/2026 15:31 | 60 | 47.755 |
| 07/24/2026 15:31 | 20 | 47.755 |
| 07/24/2026 15:31 | 2 | 47.755 |
| 07/24/2026 15:31 | 64 | 47.76 |
| 07/24/2026 15:31 | 116 | 47.76 |
| 07/24/2026 15:31 | 17 | 47.755 |
| 07/24/2026 15:31 | 6 | 47.755 |
| 07/24/2026 15:31 | 16 | 47.755 |
| 07/24/2026 15:31 | 11 | 47.765 |
| 07/24/2026 15:31 | 22 | 47.765 |
| 07/24/2026 15:31 | 23 | 47.775 |
| 07/24/2026 15:31 | 23 | 47.78 |
| 07/24/2026 15:31 | 22 | 47.795 |
| 07/24/2026 15:31 | 116 | 47.795 |
| 07/24/2026 15:31 | 22 | 47.795 |
| 07/24/2026 15:31 | 24 | 47.785 |
| 07/24/2026 15:31 | 62 | 47.785 |
| 07/24/2026 15:31 | 116 | 47.785 |
| 07/24/2026 15:31 | 116 | 47.79 |
| 07/24/2026 15:31 | 22 | 47.79 |
| 07/24/2026 15:31 | 116 | 47.79 |
| 07/24/2026 15:31 | 22 | 47.79 |
| 07/24/2026 15:31 | 7 | 47.785 |
| 07/24/2026 15:31 | 78 | 47.79 |
| 07/24/2026 15:31 | 10 | 47.79 |
| 07/24/2026 15:31 | 10 | 47.79 |
| 07/24/2026 15:31 | 82 | 47.83 |
| 07/24/2026 15:31 | 5 | 47.825 |
| 07/24/2026 15:31 | 7 | 47.825 |
| 07/24/2026 15:31 | 144 | 47.82 |
| 07/24/2026 15:31 | 65 | 47.82 |
| 07/24/2026 15:31 | 77 | 47.805 |
| 07/24/2026 15:31 | 22 | 47.79 |
| 07/24/2026 15:31 | 21 | 47.78 |
| 07/24/2026 15:31 | 48 | 47.785 |
| 07/24/2026 15:31 | 18 | 47.79 |
| 07/24/2026 15:31 | 21 | 47.79 |
| 07/24/2026 15:31 | 21 | 47.78 |
| 07/24/2026 15:31 | 80 | 47.77 |
| 07/24/2026 15:31 | 67 | 47.77 |
| 07/24/2026 15:31 | 48 | 47.775 |
| 07/24/2026 15:31 | 16 | 47.775 |
| 07/24/2026 15:31 | 100 | 47.775 |
| 07/24/2026 15:31 | 116 | 47.78 |
| 07/24/2026 15:31 | 36 | 47.785 |
| 07/24/2026 15:31 | 64 | 47.785 |
| 07/24/2026 15:31 | 16 | 47.785 |
| 07/24/2026 15:31 | 21 | 47.78 |
| 07/24/2026 15:31 | 45 | 47.78 |
| 07/24/2026 15:31 | 50 | 47.78 |
| 07/24/2026 15:31 | 116 | 47.78 |
| 07/24/2026 15:31 | 16 | 47.795 |
| 07/24/2026 15:31 | 4 | 47.795 |
| 07/24/2026 15:31 | 11 | 47.795 |
| 07/24/2026 15:31 | 7 | 47.805 |
| 07/24/2026 15:31 | 16 | 47.805 |
| 07/24/2026 15:31 | 6 | 47.805 |
| 07/24/2026 15:31 | 2 | 47.795 |
| 07/24/2026 15:31 | 21 | 47.805 |
| 07/24/2026 15:31 | 116 | 47.80 |
| 07/24/2026 15:31 | 21 | 47.805 |
| 07/24/2026 15:31 | 21 | 47.805 |
| 07/24/2026 15:31 | 50 | 47.80 |
| 07/24/2026 15:31 | 116 | 47.80 |
| 07/24/2026 15:31 | 116 | 47.805 |
| 07/24/2026 15:31 | 3 | 47.805 |
| 07/24/2026 15:31 | 116 | 47.805 |
| 07/24/2026 15:31 | 77 | 47.805 |
| 07/24/2026 15:31 | 16 | 47.815 |
| 07/24/2026 15:31 | 27 | 47.815 |
| 07/24/2026 15:31 | 20 | 47.815 |
| 07/24/2026 15:31 | 44 | 47.815 |
| 07/24/2026 15:31 | 19 | 47.815 |
| 07/24/2026 15:31 | 100 | 47.81 |
| 07/24/2026 15:31 | 1 | 47.815 |
| 07/24/2026 15:31 | 109 | 47.815 |
| 07/24/2026 15:31 | 16 | 47.815 |
| 07/24/2026 15:31 | 10 | 47.815 |
| 07/24/2026 15:31 | 6 | 47.815 |
| 07/24/2026 15:31 | 3 | 47.80 |
| 07/24/2026 15:31 | 161 | 47.80 |
| 07/24/2026 15:31 | 71 | 47.795 |
| 07/24/2026 15:31 | 20 | 47.795 |
| 07/24/2026 15:31 | 116 | 47.79 |
| 07/24/2026 15:31 | 22 | 47.79 |
| 07/24/2026 15:31 | 10 | 47.79 |
| 07/24/2026 15:31 | 15 | 47.785 |
| 07/24/2026 15:31 | 16 | 47.785 |
| 07/24/2026 15:31 | 27 | 47.785 |
| 07/24/2026 15:31 | 4 | 47.785 |
| 07/24/2026 15:31 | 5 | 47.785 |
| 07/24/2026 15:31 | 5 | 47.785 |
| 07/24/2026 15:30 | 44 | 47.76 |
| 07/24/2026 15:30 | 48 | 47.755 |
| 07/24/2026 15:30 | 20 | 47.755 |
| 07/24/2026 15:30 | 114 | 47.745 |
| 07/24/2026 15:30 | 2 | 47.745 |
| 07/24/2026 15:30 | 81 | 47.745 |
| 07/24/2026 15:30 | 41 | 47.755 |
| 07/24/2026 15:30 | 16 | 47.76 |
| 07/24/2026 15:30 | 22 | 47.76 |
| 07/24/2026 15:30 | 21 | 47.76 |
| 07/24/2026 15:30 | 48 | 47.76 |
| 07/24/2026 15:30 | 117 | 47.755 |
| 07/24/2026 15:30 | 48 | 47.755 |
| 07/24/2026 15:30 | 19 | 47.755 |
| 07/24/2026 15:30 | 2 | 47.74 |
| 07/24/2026 15:30 | 3 | 47.75 |
| 07/24/2026 15:30 | 17 | 47.745 |
| 07/24/2026 15:30 | 17 | 47.745 |
| 07/24/2026 15:30 | 17 | 47.745 |
| 07/24/2026 15:30 | 19 | 47.745 |
| 07/24/2026 15:30 | 116 | 47.745 |
| 07/24/2026 15:30 | 19 | 47.75 |
| 07/24/2026 15:30 | 18 | 47.75 |
| 07/24/2026 15:30 | 17 | 47.755 |
| 07/24/2026 15:30 | 58 | 47.755 |
| 07/24/2026 15:30 | 48 | 47.76 |
| 07/24/2026 15:30 | 57 | 47.765 |
| 07/24/2026 15:30 | 2 | 47.765 |
| 07/24/2026 15:30 | 16 | 47.765 |
| 07/24/2026 15:30 | 80 | 47.765 |
| 07/24/2026 15:30 | 19 | 47.76 |
| 07/24/2026 15:30 | 46 | 47.76 |
| 07/24/2026 15:30 | 52 | 47.76 |
| 07/24/2026 15:30 | 14 | 47.775 |
| 07/24/2026 15:30 | 13 | 47.78 |
| 07/24/2026 15:30 | 3 | 47.78 |
| 07/24/2026 15:30 | 12 | 47.775 |
| 07/24/2026 15:30 | 10 | 47.775 |
| 07/24/2026 15:30 | 6 | 47.775 |
| 07/24/2026 15:30 | 112 | 47.775 |
| 07/24/2026 15:30 | 19 | 47.765 |
| 07/24/2026 15:30 | 2 | 47.765 |
| 07/24/2026 15:30 | 1 | 47.775 |
| 07/24/2026 15:30 | 20 | 47.775 |
| 07/24/2026 15:30 | 11 | 47.77 |
| 07/24/2026 15:30 | 9 | 47.77 |
| 07/24/2026 15:30 | 19 | 47.77 |
| 07/24/2026 15:30 | 18 | 47.775 |
| 07/24/2026 15:30 | 32 | 47.775 |
| 07/24/2026 15:30 | 48 | 47.775 |
| 07/24/2026 15:30 | 19 | 47.78 |
| 07/24/2026 15:30 | 37 | 47.79 |
| 07/24/2026 15:30 | 4 | 47.79 |
| 07/24/2026 15:30 | 116 | 47.795 |
| 07/24/2026 15:30 | 12 | 47.785 |
| 07/24/2026 15:30 | 42 | 47.795 |
| 07/24/2026 15:30 | 2 | 47.795 |
| 07/24/2026 15:30 | 66 | 47.81 |
| 07/24/2026 15:30 | 308 | 47.805 |
| 07/24/2026 15:30 | 74 | 47.80 |
| 07/24/2026 15:30 | 48 | 47.80 |
| 07/24/2026 15:30 | 22 | 47.80 |
| 07/24/2026 15:30 | 48 | 47.785 |
| 07/24/2026 15:30 | 64 | 47.775 |
| 07/24/2026 15:30 | 6 | 47.775 |
| 07/24/2026 15:30 | 16 | 47.77 |
| 07/24/2026 15:30 | 16 | 47.77 |
| 07/24/2026 15:30 | 48 | 47.77 |
| 07/24/2026 15:30 | 19 | 47.77 |
| 07/24/2026 15:30 | 19 | 47.775 |
| 07/24/2026 15:30 | 19 | 47.78 |
| 07/24/2026 15:30 | 18 | 47.78 |
| 07/24/2026 15:30 | 70 | 47.78 |
| 07/24/2026 15:30 | 9 | 47.785 |
| 07/24/2026 15:30 | 1 | 47.785 |
| 07/24/2026 15:30 | 18 | 47.785 |
| 07/24/2026 15:30 | 62 | 47.785 |
| 07/24/2026 15:30 | 48 | 47.785 |
| 07/24/2026 15:30 | 19 | 47.785 |
| 07/24/2026 15:30 | 21 | 47.785 |
| 07/24/2026 15:30 | 98 | 47.785 |
| 07/24/2026 15:30 | 4 | 47.785 |
| 07/24/2026 15:30 | 2 | 47.78 |
| 07/24/2026 15:30 | 48 | 47.78 |
| 07/24/2026 15:30 | 18 | 47.78 |
| 07/24/2026 15:30 | 112 | 47.78 |
| 07/24/2026 15:30 | 100 | 47.775 |
| 07/24/2026 15:30 | 120 | 47.775 |
| 07/24/2026 15:30 | 4 | 47.765 |
| 07/24/2026 15:30 | 57 | 47.77 |
| 07/24/2026 15:30 | 13 | 47.77 |
| 07/24/2026 15:30 | 112 | 47.775 |
| 07/24/2026 15:30 | 19 | 47.78 |
| 07/24/2026 15:30 | 56 | 47.795 |
| 07/24/2026 15:30 | 19 | 47.805 |
| 07/24/2026 15:30 | 4 | 47.82 |
| 07/24/2026 15:30 | 48 | 47.82 |
| 07/24/2026 15:30 | 48 | 47.82 |
| 07/24/2026 15:30 | 3 | 47.815 |
| 07/24/2026 15:30 | 3 | 47.815 |
| 07/24/2026 15:30 | 16 | 47.815 |
| 07/24/2026 15:30 | 1 | 47.815 |
| 07/24/2026 15:30 | 31 | 47.815 |
| 07/24/2026 15:30 | 29 | 47.815 |
| 07/24/2026 15:30 | 14 | 47.815 |
| 07/24/2026 15:30 | 34 | 47.815 |
| 07/24/2026 15:30 | 9 | 47.79 |
| 07/24/2026 15:30 | 4 | 47.79 |
| 07/24/2026 15:30 | 18 | 47.79 |
| 07/24/2026 15:30 | 70 | 47.795 |
| 07/24/2026 15:30 | 19 | 47.795 |
| 07/24/2026 15:30 | 98 | 47.795 |
| 07/24/2026 15:30 | 19 | 47.80 |
| 07/24/2026 15:30 | 6 | 47.80 |
| 07/24/2026 15:30 | 42 | 47.80 |
| 07/24/2026 15:30 | 48 | 47.80 |
| 07/24/2026 15:30 | 28 | 47.83 |
| 07/24/2026 15:30 | 16 | 47.83 |
| 07/24/2026 15:30 | 96 | 47.83 |
| 07/24/2026 15:30 | 19 | 47.84 |
| 07/24/2026 15:30 | 10 | 47.835 |
| 07/24/2026 15:30 | 15 | 47.84 |
| 07/24/2026 15:30 | 72 | 47.84 |
| 07/24/2026 15:30 | 10 | 47.84 |
| 07/24/2026 15:30 | 10 | 47.835 |
| 07/24/2026 15:30 | 91 | 47.84 |
| 07/24/2026 15:30 | 19 | 47.84 |
| 07/24/2026 15:30 | 10 | 47.83 |
| 07/24/2026 15:30 | 19 | 47.855 |
| 07/24/2026 15:30 | 19 | 47.85 |
| 07/24/2026 15:30 | 19 | 47.845 |
| 07/24/2026 15:30 | 101 | 47.845 |
| 07/24/2026 15:30 | 19 | 47.855 |
| 07/24/2026 15:30 | 66 | 47.855 |
| 07/24/2026 15:30 | 116 | 47.855 |
| 07/24/2026 15:30 | 110 | 47.865 |
| 07/24/2026 15:30 | 6 | 47.865 |
| 07/24/2026 15:30 | 76 | 47.885 |
| 07/24/2026 15:30 | 19 | 47.885 |
| 07/24/2026 15:30 | 37 | 47.875 |
| 07/24/2026 15:30 | 1 | 47.87 |
| 07/24/2026 15:30 | 22 | 47.87 |
| 07/24/2026 15:30 | 16 | 47.87 |
| 07/24/2026 15:30 | 4 | 47.87 |
| 07/24/2026 15:30 | 9 | 47.87 |
| 07/24/2026 15:30 | 4 | 47.87 |
| 07/24/2026 15:30 | 13 | 47.87 |
| 07/24/2026 15:30 | 4 | 47.87 |
| 07/24/2026 15:30 | 18 | 47.845 |
| 07/24/2026 15:30 | 18 | 47.84 |
| 07/24/2026 15:30 | 22 | 47.84 |
| 07/24/2026 15:30 | 15 | 47.84 |
| 07/24/2026 15:30 | 64 | 47.84 |
| 07/24/2026 15:30 | 19 | 47.84 |
| 07/24/2026 15:30 | 23 | 47.84 |
| 07/24/2026 15:30 | 19 | 47.835 |
| 07/24/2026 15:30 | 32 | 47.835 |
| 07/24/2026 15:30 | 14 | 47.83 |
| 07/24/2026 15:30 | 62 | 47.83 |
| 07/24/2026 15:30 | 2 | 47.845 |
| 07/24/2026 15:30 | 81 | 47.835 |
| 07/24/2026 15:30 | 19 | 47.825 |
| 07/24/2026 15:30 | 17 | 47.83 |
| 07/24/2026 15:30 | 6 | 47.83 |
| 07/24/2026 15:30 | 87 | 47.83 |
| 07/24/2026 15:30 | 6 | 47.83 |
| 07/24/2026 15:30 | 29 | 47.83 |
| 07/24/2026 15:30 | 12 | 47.825 |
| 07/24/2026 15:30 | 14 | 47.82 |
| 07/24/2026 15:30 | 19 | 47.815 |
| 07/24/2026 15:30 | 50 | 47.815 |
| 07/24/2026 15:30 | 96 | 47.815 |
| 07/24/2026 15:30 | 7 | 47.80 |
| 07/24/2026 15:30 | 19 | 47.805 |
| 07/24/2026 15:30 | 91 | 47.805 |
| 07/24/2026 15:30 | 48 | 47.80 |
| 07/24/2026 15:30 | 23 | 47.80 |
| 07/24/2026 15:30 | 19 | 47.80 |
| 07/24/2026 15:30 | 19 | 47.795 |
| 07/24/2026 15:30 | 17 | 47.785 |
| 07/24/2026 15:30 | 48 | 47.785 |
| 07/24/2026 15:30 | 39 | 47.785 |
| 07/24/2026 15:30 | 9 | 47.785 |
| 07/24/2026 15:30 | 7 | 47.795 |
| 07/24/2026 15:30 | 69 | 47.79 |
| 07/24/2026 15:30 | 23 | 47.785 |
| 07/24/2026 15:30 | 19 | 47.78 |
| 07/24/2026 15:30 | 13 | 47.775 |
| 07/24/2026 15:30 | 35 | 47.78 |
| 07/24/2026 15:30 | 13 | 47.78 |
| 07/24/2026 15:30 | 19 | 47.78 |
| 07/24/2026 15:30 | 93 | 47.775 |
| 07/24/2026 15:30 | 5 | 47.775 |
| 07/24/2026 15:30 | 221 | 47.77 |
| 07/24/2026 15:30 | 23 | 47.76 |
| 07/24/2026 15:30 | 34 | 47.76 |
| 07/24/2026 15:30 | 48 | 47.76 |
| 07/24/2026 15:30 | 10 | 47.755 |
| 07/24/2026 15:30 | 12 | 47.745 |
| 07/24/2026 15:30 | 16 | 47.745 |
| 07/24/2026 15:30 | 12 | 47.745 |
| 07/24/2026 15:30 | 12 | 47.74 |
| 07/24/2026 15:30 | 19 | 47.76 |
| 07/24/2026 15:30 | 19 | 47.75 |
| 07/24/2026 15:30 | 19 | 47.755 |
| 07/24/2026 15:30 | 5 | 47.75 |
| 07/24/2026 15:30 | 13 | 47.75 |
| 07/24/2026 15:30 | 11 | 47.745 |
| 07/24/2026 15:30 | 13 | 47.75 |
| 07/24/2026 15:30 | 98 | 47.74 |
| 07/24/2026 15:30 | 5 | 47.745 |
| 07/24/2026 15:30 | 20 | 47.75 |
| 07/24/2026 15:30 | 14 | 47.745 |
| 07/24/2026 15:30 | 7 | 47.75 |
| 07/24/2026 15:30 | 20 | 47.755 |
| 07/24/2026 15:30 | 9 | 47.755 |
| 07/24/2026 15:30 | 20 | 47.75 |
| 07/24/2026 15:30 | 15 | 47.75 |
| 07/24/2026 15:30 | 48 | 47.755 |
| 07/24/2026 15:30 | 20 | 47.755 |
| 07/24/2026 15:30 | 14 | 47.75 |
| 07/24/2026 15:30 | 20 | 47.755 |
| 07/24/2026 15:30 | 110 | 47.755 |
| 07/24/2026 15:30 | 20 | 47.745 |
| 07/24/2026 15:30 | 20 | 47.74 |
| 07/24/2026 15:30 | 47 | 47.75 |
| 07/24/2026 15:30 | 16 | 47.745 |
| 07/24/2026 15:30 | 48 | 47.745 |
| 07/24/2026 15:30 | 9 | 47.74 |
| 07/24/2026 15:30 | 20 | 47.74 |
| 07/24/2026 15:30 | 62 | 47.74 |
| 07/24/2026 15:30 | 86 | 47.74 |
| 07/24/2026 15:30 | 16 | 47.735 |
| 07/24/2026 15:30 | 43 | 47.735 |
| 07/24/2026 15:30 | 48 | 47.73 |
| 07/24/2026 15:30 | 1 | 47.725 |
| 07/24/2026 15:30 | 15 | 47.755 |
| 07/24/2026 15:30 | 116 | 47.755 |
| 07/24/2026 15:30 | 16 | 47.765 |
| 07/24/2026 15:30 | 15 | 47.76 |
| 07/24/2026 15:30 | 17 | 47.76 |
| 07/24/2026 15:30 | 116 | 47.76 |
| 07/24/2026 15:30 | 48 | 47.76 |
| 07/24/2026 15:30 | 48 | 47.755 |
| 07/24/2026 15:30 | 9 | 47.755 |
| 07/24/2026 15:30 | 14 | 47.755 |
| 07/24/2026 15:30 | 15 | 47.75 |
| 07/24/2026 15:30 | 11 | 47.745 |
| 07/24/2026 15:30 | 19 | 47.75 |
| 07/24/2026 15:30 | 15 | 47.745 |
| 07/24/2026 15:30 | 112 | 47.74 |
| 07/24/2026 15:30 | 116 | 47.745 |
| 07/24/2026 15:30 | 15 | 47.745 |
| 07/24/2026 15:30 | 22 | 47.74 |
| 07/24/2026 15:30 | 94 | 47.74 |
| 07/24/2026 15:30 | 6 | 47.74 |
| 07/24/2026 15:30 | 14 | 47.74 |
| 07/24/2026 15:30 | 68 | 47.74 |
| 07/24/2026 15:30 | 20 | 47.745 |
| 07/24/2026 15:30 | 116 | 47.745 |
| 07/24/2026 15:30 | 116 | 47.75 |
| 07/24/2026 15:30 | 15 | 47.75 |
| 07/24/2026 15:30 | 48 | 47.75 |
| 07/24/2026 15:30 | 116 | 47.75 |
| 07/24/2026 15:30 | 14 | 47.755 |
| 07/24/2026 15:30 | 20 | 47.755 |
| 07/24/2026 15:30 | 48 | 47.755 |
| 07/24/2026 15:30 | 3 | 47.76 |
| 07/24/2026 15:30 | 20 | 47.755 |
| 07/24/2026 15:30 | 116 | 47.755 |
| 07/24/2026 15:30 | 15 | 47.75 |
| 07/24/2026 15:30 | 15 | 47.755 |
| 07/24/2026 15:30 | 15 | 47.77 |
| 07/24/2026 15:30 | 66 | 47.77 |
| 07/24/2026 15:30 | 20 | 47.77 |
| 07/24/2026 15:30 | 15 | 47.77 |
| 07/24/2026 15:30 | 116 | 47.77 |
| 07/24/2026 15:30 | 15 | 47.76 |
| 07/24/2026 15:30 | 116 | 47.77 |
| 07/24/2026 15:30 | 16 | 47.77 |
| 07/24/2026 15:30 | 116 | 47.77 |
| 07/24/2026 15:30 | 20 | 47.77 |
| 07/24/2026 15:30 | 58 | 47.77 |
| 07/24/2026 15:30 | 16 | 47.77 |
| 07/24/2026 15:30 | 20 | 47.775 |
| 07/24/2026 15:30 | 23 | 47.775 |
| 07/24/2026 15:30 | 116 | 47.775 |
| 07/24/2026 15:30 | 7 | 47.78 |
| 07/24/2026 15:30 | 20 | 47.78 |
| 07/24/2026 15:30 | 16 | 47.785 |
| 07/24/2026 15:30 | 20 | 47.79 |
| 07/24/2026 15:30 | 4 | 47.79 |
| 07/24/2026 15:30 | 8 | 47.79 |
| 07/24/2026 15:30 | 13 | 47.79 |
| 07/24/2026 15:30 | 14 | 47.79 |
| 07/24/2026 15:30 | 4 | 47.79 |
| 07/24/2026 15:30 | 64 | 47.79 |
| 07/24/2026 15:30 | 48 | 47.79 |
| 07/24/2026 15:30 | 116 | 47.795 |
| 07/24/2026 15:30 | 68 | 47.79 |
| 07/24/2026 15:30 | 87 | 47.79 |
| 07/24/2026 15:30 | 29 | 47.79 |
| 07/24/2026 15:30 | 16 | 47.79 |
| 07/24/2026 15:30 | 20 | 47.79 |
| 07/24/2026 15:30 | 116 | 47.79 |
| 07/24/2026 15:30 | 20 | 47.795 |
| 07/24/2026 15:30 | 20 | 47.80 |
| 07/24/2026 15:30 | 12 | 47.80 |
| 07/24/2026 15:30 | 48 | 47.80 |
| 07/24/2026 15:30 | 20 | 47.80 |
| 07/24/2026 15:30 | 20 | 47.795 |
| 07/24/2026 15:30 | 20 | 47.79 |
| 07/24/2026 15:30 | 20 | 47.80 |
| 07/24/2026 15:30 | 68 | 47.795 |
| 07/24/2026 15:30 | 21 | 47.805 |
| 07/24/2026 15:30 | 63 | 47.79 |
| 07/24/2026 15:30 | 68 | 47.79 |
| 07/24/2026 15:30 | 116 | 47.79 |
| 07/24/2026 15:30 | 16 | 47.79 |
| 07/24/2026 15:30 | 68 | 47.795 |
| 07/24/2026 15:30 | 116 | 47.795 |
| 07/24/2026 15:30 | 32 | 47.815 |
| 07/24/2026 15:30 | 9 | 47.815 |
| 07/24/2026 15:30 | 23 | 47.815 |
| 07/24/2026 15:30 | 21 | 47.815 |
| 07/24/2026 15:30 | 21 | 47.81 |
| 07/24/2026 15:30 | 13 | 47.81 |
| 07/24/2026 15:30 | 21 | 47.80 |
| 07/24/2026 15:30 | 58 | 47.80 |
| 07/24/2026 15:30 | 116 | 47.80 |
| 07/24/2026 15:30 | 35 | 47.805 |
| 07/24/2026 15:30 | 21 | 47.805 |
| 07/24/2026 15:30 | 60 | 47.805 |
| 07/24/2026 15:30 | 68 | 47.805 |
| 07/24/2026 15:30 | 26 | 47.80 |
| 07/24/2026 15:30 | 16 | 47.80 |
| 07/24/2026 15:30 | 13 | 47.80 |
| 07/24/2026 15:30 | 90 | 47.80 |
| 07/24/2026 15:30 | 21 | 47.79 |
| 07/24/2026 15:30 | 21 | 47.795 |
| 07/24/2026 15:30 | 74 | 47.79 |
| 07/24/2026 15:30 | 16 | 47.79 |
| 07/24/2026 15:30 | 45 | 47.795 |
| 07/24/2026 15:30 | 29 | 47.795 |
| 07/24/2026 15:30 | 21 | 47.785 |
| 07/24/2026 15:30 | 48 | 47.785 |
| 07/24/2026 15:30 | 17 | 47.775 |
| 07/24/2026 15:30 | 31 | 47.775 |
| 07/24/2026 15:30 | 21 | 47.775 |
| 07/24/2026 15:30 | 64 | 47.775 |
| 07/24/2026 15:30 | 15 | 47.77 |
| 07/24/2026 15:30 | 116 | 47.77 |
| 07/24/2026 15:30 | 68 | 47.77 |
| 07/24/2026 15:30 | 120 | 47.78 |
| 07/24/2026 15:30 | 116 | 47.775 |
| 07/24/2026 15:30 | 14 | 47.775 |
| 07/24/2026 15:30 | 42 | 47.78 |
| 07/24/2026 15:30 | 21 | 47.78 |
| 07/24/2026 15:30 | 53 | 47.78 |
| 07/24/2026 15:30 | 8 | 47.775 |
| 07/24/2026 15:30 | 16 | 47.775 |
| 07/24/2026 15:30 | 9 | 47.775 |
| 07/24/2026 15:30 | 20 | 47.775 |
| 07/24/2026 15:30 | 93 | 47.775 |
| 07/24/2026 15:30 | 2 | 47.775 |
| 07/24/2026 15:30 | 32 | 47.775 |
| 07/24/2026 15:30 | 36 | 47.775 |
| 07/24/2026 15:30 | 20 | 47.765 |
| 07/24/2026 15:30 | 48 | 47.765 |
| 07/24/2026 15:30 | 20 | 47.765 |
| 07/24/2026 15:30 | 114 | 47.76 |
| 07/24/2026 15:30 | 2 | 47.76 |
| 07/24/2026 15:30 | 17 | 47.76 |
| 07/24/2026 15:30 | 20 | 47.76 |
| 07/24/2026 15:30 | 90 | 47.755 |
| 07/24/2026 15:30 | 14 | 47.755 |
| 07/24/2026 15:30 | 68 | 47.76 |
| 07/24/2026 15:30 | 116 | 47.76 |
| 07/24/2026 15:30 | 17 | 47.76 |
| 07/24/2026 15:30 | 20 | 47.75 |
| 07/24/2026 15:30 | 100 | 47.75 |
| 07/24/2026 15:30 | 16 | 47.745 |
| 07/24/2026 15:30 | 48 | 47.745 |
| 07/24/2026 15:30 | 116 | 47.74 |
| 07/24/2026 15:30 | 17 | 47.74 |
| 07/24/2026 15:30 | 70 | 47.725 |
| 07/24/2026 15:30 | 6 | 47.73 |
| 07/24/2026 15:30 | 13 | 47.73 |
| 07/24/2026 15:30 | 11 | 47.73 |
| 07/24/2026 15:30 | 3 | 47.73 |
| 07/24/2026 15:30 | 6 | 47.715 |
| 07/24/2026 15:30 | 36 | 47.715 |
| 07/24/2026 15:30 | 6 | 47.71 |
| 07/24/2026 15:30 | 84 | 47.685 |
| 07/24/2026 15:30 | 190 | 47.685 |
| 07/24/2026 15:30 | 16 | 47.695 |
| 07/24/2026 15:30 | 10 | 47.695 |
| 07/24/2026 15:30 | 27 | 47.70 |
| 07/24/2026 15:30 | 116 | 47.70 |
| 07/24/2026 15:30 | 20 | 47.695 |
| 07/24/2026 15:30 | 116 | 47.695 |
| 07/24/2026 15:30 | 20 | 47.69 |
| 07/24/2026 15:30 | 20 | 47.69 |
| 07/24/2026 15:30 | 116 | 47.69 |
| 07/24/2026 15:30 | 20 | 47.685 |
| 07/24/2026 15:30 | 20 | 47.685 |
| 07/24/2026 15:30 | 20 | 47.685 |
| 07/24/2026 15:30 | 20 | 47.67 |
| 07/24/2026 15:30 | 16 | 47.67 |
| 07/24/2026 15:30 | 47 | 47.67 |
| 07/24/2026 15:30 | 1 | 47.67 |
| 07/24/2026 15:30 | 16 | 47.67 |
| 07/24/2026 15:30 | 23 | 47.675 |
| 07/24/2026 15:30 | 16 | 47.675 |
| 07/24/2026 15:30 | 48 | 47.675 |
| 07/24/2026 15:30 | 29 | 47.675 |
| 07/24/2026 15:30 | 16 | 47.675 |
| 07/24/2026 15:30 | 20 | 47.68 |
| 07/24/2026 15:30 | 96 | 47.68 |
| 07/24/2026 15:30 | 15 | 47.68 |
| 07/24/2026 15:30 | 16 | 47.72 |
| 07/24/2026 15:30 | 116 | 47.72 |
| 07/24/2026 15:30 | 68 | 47.72 |
| 07/24/2026 15:30 | 17 | 47.715 |
| 07/24/2026 15:30 | 68 | 47.715 |
| 07/24/2026 15:30 | 14 | 47.71 |
| 07/24/2026 15:30 | 68 | 47.71 |
| 07/24/2026 15:30 | 116 | 47.71 |
| 07/24/2026 15:30 | 15 | 47.705 |
| 07/24/2026 15:30 | 68 | 47.705 |
| 07/24/2026 15:30 | 16 | 47.70 |
| 07/24/2026 15:30 | 68 | 47.70 |
| 07/24/2026 15:30 | 116 | 47.70 |
| 07/24/2026 15:30 | 17 | 47.695 |
| 07/24/2026 15:30 | 116 | 47.695 |
| 07/24/2026 15:30 | 400 | 47.69 |
| 07/24/2026 15:30 | 14 | 47.69 |
| 07/24/2026 15:30 | 116 | 47.69 |
| 07/24/2026 15:30 | 10 | 47.69 |
| 07/24/2026 15:30 | 15 | 47.685 |
| 07/24/2026 15:30 | 400 | 47.685 |
| 07/24/2026 15:30 | 116 | 47.685 |
| 07/24/2026 15:30 | 15 | 47.68 |
| 07/24/2026 15:30 | 48 | 47.68 |
| 07/24/2026 15:30 | 20 | 47.68 |
| 07/24/2026 15:30 | 10 | 47.675 |
| 07/24/2026 15:30 | 10 | 47.665 |
| 07/24/2026 15:30 | 10 | 47.67 |
| 07/24/2026 15:30 | 104 | 47.685 |
| 07/24/2026 15:30 | 12 | 47.69 |
| 07/24/2026 15:30 | 16 | 47.69 |
| 07/24/2026 15:30 | 26 | 47.69 |
| 07/24/2026 15:30 | 33 | 47.69 |
| 07/24/2026 15:30 | 10 | 47.71 |
| 07/24/2026 15:30 | 9 | 47.71 |
| 07/24/2026 15:30 | 10 | 47.71 |
| 07/24/2026 15:30 | 2 | 47.71 |
| 07/24/2026 15:30 | 4 | 47.705 |
| 07/24/2026 15:30 | 7 | 47.70 |
| 07/24/2026 15:30 | 3 | 47.70 |
| 07/24/2026 15:30 | 10 | 47.70 |
| 07/24/2026 15:30 | 10 | 47.70 |
| 07/24/2026 15:30 | 10 | 47.70 |
| 07/24/2026 15:30 | 48 | 47.70 |
| 07/24/2026 15:30 | 32 | 47.705 |
| 07/24/2026 15:30 | 10 | 47.725 |
| 07/24/2026 15:30 | 32 | 47.755 |
| 07/24/2026 15:30 | 48 | 47.755 |
| 07/24/2026 15:30 | 15 | 47.75 |
| 07/24/2026 15:30 | 36 | 47.755 |
| 07/24/2026 15:30 | 9 | 47.75 |
| 07/24/2026 15:30 | 16 | 47.745 |
| 07/24/2026 15:30 | 9 | 47.745 |
| 07/24/2026 15:30 | 10 | 47.755 |
| 07/24/2026 15:30 | 3 | 47.745 |
| 07/24/2026 15:30 | 17 | 47.74 |
| 07/24/2026 15:30 | 10 | 47.74 |
| 07/24/2026 15:30 | 10 | 47.74 |
| 07/24/2026 15:30 | 24 | 47.755 |
| 07/24/2026 15:30 | 16 | 47.755 |
| 07/24/2026 15:30 | 120 | 47.755 |
| 07/24/2026 15:30 | 4 | 47.755 |
| 07/24/2026 15:30 | 10 | 47.755 |
| 07/24/2026 15:30 | 10 | 47.755 |
| 07/24/2026 15:30 | 20 | 47.74 |
| 07/24/2026 15:30 | 1 | 47.725 |
| 07/24/2026 15:30 | 11 | 47.725 |
| 07/24/2026 15:30 | 10 | 47.725 |
| 07/24/2026 15:30 | 11 | 47.73 |
| 07/24/2026 15:30 | 11 | 47.745 |
| 07/24/2026 15:30 | 11 | 47.74 |
| 07/24/2026 15:30 | 48 | 47.735 |
| 07/24/2026 15:30 | 11 | 47.735 |
| 07/24/2026 15:30 | 20 | 47.735 |
| 07/24/2026 15:30 | 20 | 47.73 |
| 07/24/2026 15:30 | 11 | 47.73 |
| 07/24/2026 15:30 | 11 | 47.725 |
| 07/24/2026 15:30 | 48 | 47.72 |
| 07/24/2026 15:30 | 16 | 47.72 |
| 07/24/2026 15:30 | 2 | 47.725 |
| 07/24/2026 15:30 | 30 | 47.725 |
| 07/24/2026 15:30 | 2 | 47.725 |
| 07/24/2026 15:30 | 68 | 47.73 |
| 07/24/2026 15:30 | 116 | 47.74 |
| 07/24/2026 15:30 | 48 | 47.735 |
| 07/24/2026 15:30 | 116 | 47.735 |
| 07/24/2026 15:30 | 277 | 47.73 |
| 07/24/2026 15:30 | 116 | 47.73 |
| 07/24/2026 15:30 | 116 | 47.725 |
| 07/24/2026 15:30 | 116 | 47.72 |
| 07/24/2026 15:30 | 11 | 47.715 |
| 07/24/2026 15:30 | 60 | 47.715 |
| 07/24/2026 15:30 | 56 | 47.715 |
| 07/24/2026 15:30 | 11 | 47.715 |
| 07/24/2026 15:30 | 22 | 47.715 |
| 07/24/2026 15:30 | 11 | 47.71 |
| 07/24/2026 15:30 | 22 | 47.71 |
| 07/24/2026 15:30 | 15 | 47.705 |
| 07/24/2026 15:30 | 116 | 47.705 |
| 07/24/2026 15:30 | 68 | 47.705 |
| 07/24/2026 15:30 | 11 | 47.705 |
| 07/24/2026 15:30 | 116 | 47.70 |
| 07/24/2026 15:30 | 68 | 47.70 |
| 07/24/2026 15:30 | 10 | 47.70 |
| 07/24/2026 15:30 | 116 | 47.695 |
| 07/24/2026 15:30 | 10 | 47.70 |
| 07/24/2026 15:30 | 11 | 47.705 |
| 07/24/2026 15:30 | 11 | 47.69 |
| 07/24/2026 15:30 | 105 | 47.69 |
| 07/24/2026 15:30 | 92 | 47.69 |
| 07/24/2026 15:30 | 24 | 47.69 |
| 07/24/2026 15:30 | 11 | 47.69 |
| 07/24/2026 15:30 | 11 | 47.695 |
| 07/24/2026 15:30 | 10 | 47.70 |
| 07/24/2026 15:30 | 11 | 47.715 |
| 07/24/2026 15:30 | 27 | 47.705 |
| 07/24/2026 15:30 | 48 | 47.72 |
| 07/24/2026 15:30 | 1 | 47.725 |
| 07/24/2026 15:30 | 29 | 47.72 |
| 07/24/2026 15:30 | 11 | 47.73 |
| 07/24/2026 15:30 | 116 | 47.75 |
| 07/24/2026 15:30 | 15 | 47.75 |
| 07/24/2026 15:30 | 14 | 47.755 |
| 07/24/2026 15:30 | 116 | 47.755 |
| 07/24/2026 15:30 | 32 | 47.76 |
| 07/24/2026 15:30 | 17 | 47.76 |
| 07/24/2026 15:30 | 12 | 47.765 |
| 07/24/2026 15:30 | 20 | 47.765 |
| 07/24/2026 15:30 | 23 | 47.805 |
| 07/24/2026 15:30 | 116 | 47.805 |
| 07/24/2026 15:30 | 12 | 47.80 |
| 07/24/2026 15:30 | 88 | 47.795 |
| 07/24/2026 15:30 | 12 | 47.79 |
| 07/24/2026 15:30 | 10 | 47.765 |
| 07/24/2026 15:30 | 144 | 47.775 |
| 07/24/2026 15:30 | 6 | 47.775 |
| 07/24/2026 15:30 | 17 | 47.77 |
| 07/24/2026 15:30 | 6 | 47.77 |
| 07/24/2026 15:30 | 15 | 47.75 |
| 07/24/2026 15:30 | 12 | 47.755 |
| 07/24/2026 15:30 | 177 | 47.76 |
| 07/24/2026 15:30 | 109 | 47.755 |
| 07/24/2026 15:30 | 32 | 47.745 |
| 07/24/2026 15:30 | 74 | 47.74 |
| 07/24/2026 15:30 | 57 | 47.72 |
| 07/24/2026 15:30 | 16 | 47.72 |
| 07/24/2026 15:30 | 58 | 47.715 |
| 07/24/2026 15:30 | 17 | 47.715 |
| 07/24/2026 15:30 | 47 | 47.71 |
| 07/24/2026 15:30 | 57 | 47.71 |
| 07/24/2026 15:30 | 14 | 47.71 |
| 07/24/2026 15:30 | 3 | 47.70 |
| 07/24/2026 15:30 | 13 | 47.695 |
| 07/24/2026 15:30 | 13 | 47.71 |
| 07/24/2026 15:30 | 13 | 47.68 |
| 07/24/2026 15:30 | 15 | 47.68 |
| 07/24/2026 15:30 | 13 | 47.675 |
| 07/24/2026 15:30 | 16 | 47.675 |
| 07/24/2026 15:30 | 68 | 47.675 |
| 07/24/2026 15:30 | 13 | 47.67 |
| 07/24/2026 15:30 | 13 | 47.67 |
| 07/24/2026 15:30 | 14 | 47.665 |
| 07/24/2026 15:30 | 13 | 47.665 |
| 07/24/2026 15:30 | 15 | 47.66 |
| 07/24/2026 15:30 | 13 | 47.66 |
| 07/24/2026 15:30 | 13 | 47.655 |
| 07/24/2026 15:30 | 13 | 47.66 |
| 07/24/2026 15:30 | 13 | 47.65 |
| 07/24/2026 15:30 | 7 | 47.66 |
| 07/24/2026 15:30 | 24 | 47.66 |
| 07/24/2026 15:30 | 13 | 47.655 |
| 07/24/2026 15:30 | 16 | 47.655 |
| 07/24/2026 15:30 | 22 | 47.655 |
| 07/24/2026 15:30 | 22 | 47.66 |
| 07/24/2026 15:30 | 15 | 47.66 |
| 07/24/2026 15:30 | 116 | 47.63 |
| 07/24/2026 15:30 | 16 | 47.635 |
| 07/24/2026 15:30 | 13 | 47.665 |
| 07/24/2026 15:30 | 13 | 47.66 |
| 07/24/2026 15:30 | 164 | 47.66 |
| 07/24/2026 15:30 | 68 | 47.66 |
| 07/24/2026 15:30 | 18 | 47.66 |
| 07/24/2026 15:30 | 13 | 47.655 |
| 07/24/2026 15:30 | 13 | 47.65 |
| 07/24/2026 15:30 | 17 | 47.65 |
| 07/24/2026 15:30 | 13 | 47.64 |
| 07/24/2026 15:30 | 15 | 47.64 |
| 07/24/2026 15:30 | 116 | 47.64 |
| 07/24/2026 15:30 | 16 | 47.635 |
| 07/24/2026 15:30 | 13 | 47.63 |
| 07/24/2026 15:30 | 14 | 47.62 |
| 07/24/2026 15:30 | 13 | 47.62 |
| 07/24/2026 15:30 | 1 | 47.605 |
| 07/24/2026 15:30 | 9 | 47.605 |
| 07/24/2026 15:30 | 9 | 47.605 |
| 07/24/2026 15:30 | 7 | 47.605 |
| 07/24/2026 15:30 | 13 | 47.605 |
| 07/24/2026 15:30 | 14 | 47.60 |
| 07/24/2026 15:30 | 16 | 47.61 |
| 07/24/2026 15:30 | 120 | 47.61 |
| 07/24/2026 15:30 | 1 | 47.62 |
| 07/24/2026 15:30 | 16 | 47.62 |
| 07/24/2026 15:30 | 128 | 47.62 |
| 07/24/2026 15:30 | 35 | 47.625 |
| 07/24/2026 15:30 | 13 | 47.615 |
| 07/24/2026 15:30 | 14 | 47.615 |
| 07/24/2026 15:30 | 14 | 47.60 |
| 07/24/2026 15:30 | 59 | 47.60 |
| 07/24/2026 15:30 | 116 | 47.605 |
| 07/24/2026 15:30 | 69 | 47.605 |
| 07/24/2026 15:30 | 16 | 47.61 |
| 07/24/2026 15:30 | 116 | 47.61 |
| 07/24/2026 15:30 | 48 | 47.61 |
| 07/24/2026 15:30 | 15 | 47.615 |
| 07/24/2026 15:30 | 116 | 47.615 |
| 07/24/2026 15:30 | 69 | 47.615 |
| 07/24/2026 15:30 | 14 | 47.62 |
| 07/24/2026 15:30 | 48 | 47.62 |
| 07/24/2026 15:30 | 116 | 47.62 |
| 07/24/2026 15:30 | 17 | 47.625 |
| 07/24/2026 15:30 | 48 | 47.625 |
| 07/24/2026 15:30 | 116 | 47.625 |
| 07/24/2026 15:30 | 116 | 47.63 |
| 07/24/2026 15:30 | 50 | 47.635 |
| 07/24/2026 15:30 | 116 | 47.635 |
| 07/24/2026 15:30 | 16 | 47.635 |
| 07/24/2026 15:30 | 13 | 47.63 |
| 07/24/2026 15:30 | 13 | 47.635 |
| 07/24/2026 15:30 | 68 | 47.60 |
| 07/24/2026 15:30 | 15 | 47.60 |
| 07/24/2026 15:30 | 8 | 47.60 |
| 07/24/2026 15:30 | 10 | 47.555 |
| 07/24/2026 15:30 | 10 | 47.555 |
| 07/24/2026 15:30 | 10 | 47.56 |
| 07/24/2026 15:30 | 14 | 47.585 |
| 07/24/2026 15:30 | 18 | 47.58 |
| 07/24/2026 15:30 | 17 | 47.585 |
| 07/24/2026 15:30 | 10 | 47.58 |
| 07/24/2026 15:30 | 17 | 47.585 |
| 07/24/2026 15:30 | 10 | 47.585 |
| 07/24/2026 15:30 | 16 | 47.59 |
| 07/24/2026 15:30 | 10 | 47.595 |
| 07/24/2026 15:30 | 10 | 47.60 |
| 07/24/2026 15:30 | 14 | 47.605 |
| 07/24/2026 15:30 | 3 | 47.59 |
| 07/24/2026 15:30 | 6 | 47.585 |
| 07/24/2026 15:30 | 14 | 47.58 |
| 07/24/2026 15:30 | 200 | 47.59 |
| 07/24/2026 15:30 | 34 | 47.59 |
| 07/24/2026 15:30 | 16 | 47.59 |
| 07/24/2026 15:30 | 10 | 47.60 |
| 07/24/2026 15:30 | 135 | 47.60 |
| 07/24/2026 15:30 | 5 | 47.605 |
| 07/24/2026 15:30 | 100 | 47.605 |
| 07/24/2026 15:30 | 15 | 47.60 |
| 07/24/2026 15:30 | 21 | 47.60 |
| 07/24/2026 15:30 | 4 | 47.60 |
| 07/24/2026 15:30 | 20 | 47.60 |
| 07/24/2026 15:30 | 20 | 47.60 |
| 07/24/2026 15:30 | 3 | 47.60 |
| 07/24/2026 15:30 | 14 | 47.62 |
| 07/24/2026 15:30 | 14 | 47.62 |
| 07/24/2026 15:30 | 116 | 47.615 |
| 07/24/2026 15:30 | 18 | 47.615 |
| 07/24/2026 15:30 | 21 | 47.625 |
| 07/24/2026 15:30 | 17 | 47.63 |
| 07/24/2026 15:30 | 10 | 47.63 |
| 07/24/2026 15:30 | 23 | 47.63 |
| 07/24/2026 15:30 | 16 | 47.645 |
| 07/24/2026 15:30 | 23 | 47.645 |
| 07/24/2026 15:30 | 48 | 47.65 |
| 07/24/2026 15:30 | 23 | 47.65 |
| 07/24/2026 15:30 | 20 | 47.65 |
| 07/24/2026 15:30 | 19 | 47.655 |
| 07/24/2026 15:30 | 19 | 47.655 |
| 07/24/2026 15:30 | 28 | 47.655 |
| 07/24/2026 15:30 | 99 | 47.655 |
| 07/24/2026 15:30 | 10 | 47.65 |
| 07/24/2026 15:30 | 99 | 47.65 |
| 07/24/2026 15:30 | 10 | 47.655 |
| 07/24/2026 15:30 | 10 | 47.66 |
| 07/24/2026 15:30 | 52 | 47.67 |
| 07/24/2026 15:30 | 48 | 47.67 |
| 07/24/2026 15:30 | 10 | 47.645 |
| 07/24/2026 15:30 | 16 | 47.645 |
| 07/24/2026 15:30 | 20 | 47.645 |
| 07/24/2026 15:30 | 35 | 47.63 |
| 07/24/2026 15:30 | 265 | 47.62 |
| 07/24/2026 15:30 | 15 | 47.63 |
| 07/24/2026 15:30 | 16 | 47.645 |
| 07/24/2026 15:30 | 98 | 47.675 |
| 07/24/2026 15:30 | 18 | 47.635 |
| 07/24/2026 15:30 | 24 | 47.67 |
| 07/24/2026 15:30 | 48 | 47.67 |
| 07/24/2026 15:30 | 23 | 47.67 |
| 07/24/2026 15:30 | 68 | 47.665 |
| 07/24/2026 15:30 | 20 | 47.665 |
| 07/24/2026 15:30 | 48 | 47.66 |
| 07/24/2026 15:30 | 48 | 47.655 |
| 07/24/2026 15:30 | 23 | 47.65 |
| 07/24/2026 15:30 | 11 | 47.65 |
| 07/24/2026 15:30 | 68 | 47.65 |
| 07/24/2026 15:30 | 16 | 47.645 |
| 07/24/2026 15:30 | 48 | 47.645 |
| 07/24/2026 15:30 | 9 | 47.64 |
| 07/24/2026 15:30 | 9 | 47.64 |
| 07/24/2026 15:30 | 8 | 47.64 |
| 07/24/2026 15:30 | 15 | 47.63 |
| 07/24/2026 15:30 | 107 | 47.62 |
| 07/24/2026 15:30 | 9 | 47.62 |
| 07/24/2026 15:30 | 1 | 47.62 |
| 07/24/2026 15:30 | 10 | 47.62 |
| 07/24/2026 15:30 | 10 | 47.62 |
| 07/24/2026 15:30 | 116 | 47.625 |
| 07/24/2026 15:30 | 10 | 47.63 |
| 07/24/2026 15:30 | 23 | 47.635 |
| 07/24/2026 15:30 | 307 | 47.645 |
| 07/24/2026 15:30 | 23 | 47.64 |
| 07/24/2026 15:30 | 23 | 47.645 |
| 07/24/2026 15:30 | 7 | 47.645 |
| 07/24/2026 15:30 | 68 | 47.645 |
| 07/24/2026 15:30 | 15 | 47.64 |
| 07/24/2026 15:30 | 33 | 47.64 |
| 07/24/2026 15:30 | 15 | 47.64 |
| 07/24/2026 15:30 | 23 | 47.64 |
| 07/24/2026 15:30 | 23 | 47.63 |
| 07/24/2026 15:30 | 23 | 47.625 |
| 07/24/2026 15:30 | 1774 | 47.635 |
| 07/24/2026 15:30 | 100 | 47.64 |
| 07/24/2026 15:30 | 48 | 47.65 |
| 07/24/2026 15:30 | 24 | 47.65 |
| 07/24/2026 15:30 | 68 | 47.65 |
| 07/24/2026 15:30 | 15 | 47.65 |
| 07/24/2026 15:30 | 15 | 47.655 |
| 07/24/2026 15:30 | 10 | 47.65 |
| 07/24/2026 15:30 | 10 | 47.65 |
| 07/24/2026 15:30 | 24 | 47.65 |
| 07/24/2026 15:30 | 261 | 47.655 |
| 07/24/2026 15:30 | 6 | 47.665 |
| 07/24/2026 15:30 | 1527 | 47.665 |
| 07/24/2026 15:30 | 11 | 47.67 |
| 07/24/2026 15:30 | 24 | 47.67 |
| 07/24/2026 15:30 | 10 | 47.665 |
| 07/24/2026 15:30 | 236 | 47.665 |
| 07/24/2026 15:30 | 10 | 47.68 |
| 07/24/2026 15:30 | 64 | 47.68 |
| 07/24/2026 15:30 | 24 | 47.68 |
| 07/24/2026 15:30 | 60 | 47.68 |
| 07/24/2026 15:30 | 64 | 47.685 |
| 07/24/2026 15:30 | 16 | 47.69 |
| 07/24/2026 15:30 | 16 | 47.69 |
| 07/24/2026 15:30 | 68 | 47.685 |
| 07/24/2026 15:30 | 24 | 47.69 |
| 07/24/2026 15:30 | 60 | 47.69 |
| 07/24/2026 15:30 | 280 | 47.69 |
| 07/24/2026 15:30 | 120 | 47.69 |
| 07/24/2026 15:30 | 10 | 47.69 |
| 07/24/2026 15:30 | 10 | 47.695 |
| 07/24/2026 15:30 | 11 | 47.715 |
| 07/24/2026 15:30 | 17 | 47.715 |
| 07/24/2026 15:30 | 20 | 47.71 |
| 07/24/2026 15:30 | 17 | 47.71 |
| 07/24/2026 15:30 | 17 | 47.705 |
| 07/24/2026 15:30 | 24 | 47.695 |
| 07/24/2026 15:30 | 24 | 47.695 |
| 07/24/2026 15:30 | 24 | 47.715 |
| 07/24/2026 15:30 | 76 | 47.74 |
| 07/24/2026 15:30 | 11 | 47.735 |
| 07/24/2026 15:30 | 64 | 47.73 |
| 07/24/2026 15:30 | 17 | 47.73 |
| 07/24/2026 15:30 | 17 | 47.725 |
| 07/24/2026 15:30 | 6 | 47.725 |
| 07/24/2026 15:30 | 24 | 47.72 |
| 07/24/2026 15:30 | 8 | 47.715 |
| 07/24/2026 15:30 | 16 | 47.715 |
| 07/24/2026 15:30 | 200 | 47.72 |
| 07/24/2026 15:30 | 12 | 47.725 |
| 07/24/2026 15:30 | 10 | 47.725 |
| 07/24/2026 15:30 | 60 | 47.725 |
| 07/24/2026 15:30 | 89 | 47.725 |
| 07/24/2026 15:30 | 60 | 47.72 |
| 07/24/2026 15:30 | 23 | 47.72 |
| 07/24/2026 15:30 | 17 | 47.715 |
| 07/24/2026 15:30 | 20 | 47.71 |
| 07/24/2026 15:30 | 17 | 47.71 |
| 07/24/2026 15:30 | 17 | 47.705 |
| 07/24/2026 15:30 | 22 | 47.70 |
| 07/24/2026 15:30 | 25 | 47.70 |
| 07/24/2026 15:30 | 865 | 47.705 |
| 07/24/2026 15:30 | 135 | 47.705 |
| 07/24/2026 15:30 | 132 | 47.705 |
| 07/24/2026 15:30 | 25 | 47.705 |
| 07/24/2026 15:30 | 225 | 47.70 |
| 07/24/2026 15:30 | 58 | 47.705 |
| 07/24/2026 15:30 | 22 | 47.70 |
| 07/24/2026 15:30 | 25 | 47.705 |
| 07/24/2026 15:30 | 25 | 47.71 |
| 07/24/2026 15:30 | 60 | 47.715 |
| 07/24/2026 15:30 | 18 | 47.715 |
| 07/24/2026 15:30 | 18 | 47.71 |
| 07/24/2026 15:30 | 68 | 47.71 |
| 07/24/2026 15:30 | 18 | 47.71 |
| 07/24/2026 15:30 | 18 | 47.70 |
| 07/24/2026 15:30 | 25 | 47.695 |
| 07/24/2026 15:30 | 24 | 47.695 |
| 07/24/2026 15:30 | 10 | 47.685 |
| 07/24/2026 15:30 | 7 | 47.71 |
| 07/24/2026 15:30 | 10 | 47.71 |
| 07/24/2026 15:30 | 8 | 47.71 |
| 07/24/2026 15:30 | 30 | 47.71 |
| 07/24/2026 15:30 | 8 | 47.71 |
| 07/24/2026 15:30 | 11 | 47.715 |
| 07/24/2026 15:30 | 57 | 47.715 |
| 07/24/2026 15:30 | 73 | 47.715 |
| 07/24/2026 15:30 | 11 | 47.72 |
| 07/24/2026 15:30 | 16 | 47.725 |
| 07/24/2026 15:30 | 16 | 47.73 |
| 07/24/2026 15:30 | 100 | 47.73 |
| 07/24/2026 15:30 | 25 | 47.725 |
| 07/24/2026 15:30 | 25 | 47.715 |
| 07/24/2026 15:30 | 54 | 47.705 |
| 07/24/2026 15:30 | 5 | 47.705 |
| 07/24/2026 15:30 | 5 | 47.705 |
| 07/24/2026 15:30 | 10 | 47.71 |
| 07/24/2026 15:30 | 26 | 47.725 |
| 07/24/2026 15:30 | 26 | 47.73 |
| 07/24/2026 15:30 | 74 | 47.73 |
| 07/24/2026 15:30 | 19 | 47.735 |
| 07/24/2026 15:30 | 48 | 47.715 |
| 07/24/2026 15:30 | 8 | 47.715 |
| 07/24/2026 15:30 | 16 | 47.715 |
| 07/24/2026 15:30 | 19 | 47.72 |
| 07/24/2026 15:30 | 19 | 47.71 |
| 07/24/2026 15:30 | 46 | 47.71 |
| 07/24/2026 15:30 | 63 | 47.71 |
| 07/24/2026 15:30 | 98 | 47.71 |
| 07/24/2026 15:30 | 19 | 47.71 |
| 07/24/2026 15:30 | 46 | 47.705 |
| 07/24/2026 15:30 | 19 | 47.705 |
| 07/24/2026 15:30 | 19 | 47.705 |
| 07/24/2026 15:30 | 4 | 47.70 |
| 07/24/2026 15:30 | 22 | 47.70 |
| 07/24/2026 15:30 | 26 | 47.70 |
| 07/24/2026 15:30 | 26 | 47.705 |
| 07/24/2026 15:30 | 22 | 47.70 |
| 07/24/2026 15:30 | 10 | 47.695 |
| 07/24/2026 15:30 | 13 | 47.695 |
| 07/24/2026 15:30 | 10 | 47.695 |
| 07/24/2026 15:30 | 30 | 47.695 |
| 07/24/2026 15:30 | 7 | 47.695 |
| 07/24/2026 15:30 | 16 | 47.695 |
| 07/24/2026 15:30 | 60 | 47.685 |
| 07/24/2026 15:30 | 19 | 47.69 |
| 07/24/2026 15:30 | 14 | 47.685 |
| 07/24/2026 15:30 | 6 | 47.705 |
| 07/24/2026 15:30 | 58 | 47.705 |
| 07/24/2026 15:30 | 2 | 47.705 |
| 07/24/2026 15:30 | 30 | 47.705 |
| 07/24/2026 15:30 | 23 | 47.70 |
| 07/24/2026 15:30 | 22 | 47.70 |
| 07/24/2026 15:30 | 24 | 47.695 |
| 07/24/2026 15:30 | 23 | 47.695 |
| 07/24/2026 15:30 | 74 | 47.68 |
| 07/24/2026 15:30 | 12 | 47.685 |
| 07/24/2026 15:30 | 64 | 47.685 |
| 07/24/2026 15:30 | 16 | 47.715 |
| 07/24/2026 15:30 | 4 | 47.715 |
| 07/24/2026 15:30 | 20 | 47.71 |
| 07/24/2026 15:30 | 5 | 47.71 |
| 07/24/2026 15:30 | 23 | 47.72 |
| 07/24/2026 15:30 | 114 | 47.73 |
| 07/24/2026 15:30 | 26 | 47.73 |
| 07/24/2026 15:30 | 10 | 47.725 |
| 07/24/2026 15:30 | 20 | 47.73 |
| 07/24/2026 15:30 | 23 | 47.735 |
| 07/24/2026 15:30 | 26 | 47.735 |
| 07/24/2026 15:30 | 116 | 47.735 |
| 07/24/2026 15:30 | 28 | 47.74 |
| 07/24/2026 15:30 | 7 | 47.75 |
| 07/24/2026 15:30 | 16 | 47.75 |
| 07/24/2026 15:30 | 26 | 47.765 |
| 07/24/2026 15:30 | 58 | 47.765 |
| 07/24/2026 15:30 | 26 | 47.77 |
| 07/24/2026 15:30 | 26 | 47.77 |
| 07/24/2026 15:30 | 20 | 47.78 |
| 07/24/2026 15:30 | 6 | 47.78 |
| 07/24/2026 15:30 | 23 | 47.78 |
| 07/24/2026 15:30 | 18 | 47.775 |
| 07/24/2026 15:30 | 2 | 47.775 |
| 07/24/2026 15:30 | 24 | 47.775 |
| 07/24/2026 15:30 | 26 | 47.77 |
| 07/24/2026 15:30 | 10 | 47.77 |
| 07/24/2026 15:30 | 26 | 47.77 |
| 07/24/2026 15:30 | 40 | 47.77 |
| 07/24/2026 15:30 | 26 | 47.775 |
| 07/24/2026 15:30 | 24 | 47.77 |
| 07/24/2026 15:30 | 26 | 47.78 |
| 07/24/2026 15:30 | 2 | 47.785 |
| 07/24/2026 15:30 | 89 | 47.78 |
| 07/24/2026 15:30 | 27 | 47.78 |
| 07/24/2026 15:30 | 24 | 47.775 |
| 07/24/2026 15:30 | 27 | 47.775 |
| 07/24/2026 15:30 | 100 | 47.78 |
| 07/24/2026 15:30 | 27 | 47.79 |
| 07/24/2026 15:30 | 27 | 47.79 |
| 07/24/2026 15:30 | 1 | 47.79 |
| 07/24/2026 15:30 | 16 | 47.79 |
| 07/24/2026 15:30 | 16 | 47.79 |
| 07/24/2026 15:30 | 116 | 47.795 |
| 07/24/2026 15:30 | 27 | 47.815 |
| 07/24/2026 15:30 | 116 | 47.815 |
| 07/24/2026 15:30 | 22 | 47.815 |
| 07/24/2026 15:30 | 3 | 47.815 |
| 07/24/2026 15:30 | 24 | 47.82 |
| 07/24/2026 15:30 | 24 | 47.825 |
| 07/24/2026 15:30 | 3 | 47.825 |
| 07/24/2026 15:30 | 29 | 47.825 |
| 07/24/2026 15:30 | 116 | 47.83 |
| 07/24/2026 15:30 | 27 | 47.835 |
| 07/24/2026 15:30 | 116 | 47.835 |
| 07/24/2026 15:30 | 27 | 47.84 |
| 07/24/2026 15:30 | 7 | 47.84 |
| 07/24/2026 15:30 | 66 | 47.84 |
| 07/24/2026 15:30 | 20 | 47.84 |
| 07/24/2026 15:30 | 7 | 47.84 |
| 07/24/2026 15:30 | 20 | 47.84 |
| 07/24/2026 15:30 | 10 | 47.84 |
| 07/24/2026 15:30 | 116 | 47.845 |
| 07/24/2026 15:30 | 7 | 47.845 |
| 07/24/2026 15:30 | 20 | 47.845 |
| 07/24/2026 15:30 | 18 | 47.84 |
| 07/24/2026 15:30 | 7 | 47.84 |
| 07/24/2026 15:30 | 5 | 47.835 |
| 07/24/2026 15:30 | 21 | 47.835 |
| 07/24/2026 15:30 | 5 | 47.835 |
| 07/24/2026 15:30 | 11 | 47.835 |
| 07/24/2026 15:30 | 27 | 47.83 |
| 07/24/2026 15:30 | 16 | 47.83 |
| 07/24/2026 15:30 | 28 | 47.83 |
| 07/24/2026 15:30 | 16 | 47.83 |
| 07/24/2026 15:30 | 5 | 47.815 |
| 07/24/2026 15:30 | 16 | 47.815 |
| 07/24/2026 15:30 | 13 | 47.82 |
| 07/24/2026 15:30 | 16 | 47.82 |
| 07/24/2026 15:30 | 28 | 47.83 |
| 07/24/2026 15:30 | 19 | 47.83 |
| 07/24/2026 15:30 | 26 | 47.835 |
| 07/24/2026 15:30 | 10 | 47.835 |
| 07/24/2026 15:30 | 16 | 47.835 |
| 07/24/2026 15:30 | 17 | 47.84 |
| 07/24/2026 15:30 | 9 | 47.83 |
| 07/24/2026 15:30 | 28 | 47.83 |
| 07/24/2026 15:30 | 64 | 47.83 |
| 07/24/2026 15:30 | 1 | 47.835 |
| 07/24/2026 15:30 | 15 | 47.835 |
| 07/24/2026 15:30 | 12 | 47.835 |
| 07/24/2026 15:30 | 26 | 47.835 |
| 07/24/2026 15:30 | 86 | 47.835 |
| 07/24/2026 15:30 | 10 | 47.835 |
| 07/24/2026 15:30 | 5 | 47.835 |
| 07/24/2026 15:30 | 10 | 47.835 |
| 07/24/2026 15:30 | 5 | 47.835 |
| 07/24/2026 15:30 | 28 | 47.85 |
| 07/24/2026 15:30 | 28 | 47.855 |
| 07/24/2026 15:30 | 24 | 47.865 |
| 07/24/2026 15:30 | 24 | 47.865 |
| 07/24/2026 15:30 | 24 | 47.865 |
| 07/24/2026 15:30 | 23 | 47.855 |
| 07/24/2026 15:30 | 28 | 47.86 |
| 07/24/2026 15:30 | 9 | 47.86 |
| 07/24/2026 15:30 | 16 | 47.86 |
| 07/24/2026 15:30 | 10 | 47.865 |
| 07/24/2026 15:30 | 10 | 47.86 |
| 07/24/2026 15:30 | 10 | 47.865 |
| 07/24/2026 15:30 | 116 | 47.87 |
| 07/24/2026 15:30 | 116 | 47.875 |
| 07/24/2026 15:30 | 23 | 47.875 |
| 07/24/2026 15:30 | 18 | 47.87 |
| 07/24/2026 15:30 | 28 | 47.87 |
| 07/24/2026 15:30 | 116 | 47.875 |
| 07/24/2026 15:30 | 64 | 47.875 |
| 07/24/2026 15:30 | 27 | 47.875 |
| 07/24/2026 15:30 | 80 | 47.87 |
| 07/24/2026 15:30 | 116 | 47.87 |
| 07/24/2026 15:30 | 12 | 47.865 |
| 07/24/2026 15:30 | 116 | 47.865 |
| 07/24/2026 15:30 | 64 | 47.865 |
| 07/24/2026 15:30 | 24 | 47.865 |
| 07/24/2026 15:30 | 68 | 47.86 |
| 07/24/2026 15:30 | 25 | 47.86 |
| 07/24/2026 15:30 | 27 | 47.855 |
| 07/24/2026 15:30 | 29 | 47.865 |
| 07/24/2026 15:30 | 80 | 47.865 |
| 07/24/2026 15:30 | 28 | 47.865 |
| 07/24/2026 15:30 | 34 | 47.865 |
| 07/24/2026 15:30 | 28 | 47.865 |
| 07/24/2026 15:30 | 16 | 47.86 |
| 07/24/2026 15:30 | 115 | 47.865 |
| 07/24/2026 15:30 | 13 | 47.865 |
| 07/24/2026 15:30 | 16 | 47.865 |
| 07/24/2026 15:30 | 16 | 47.87 |
| 07/24/2026 15:30 | 64 | 47.87 |
| 07/24/2026 15:30 | 10 | 47.875 |
| 07/24/2026 15:30 | 16 | 47.875 |
| 07/24/2026 15:30 | 32 | 47.875 |
| 07/24/2026 15:30 | 96 | 47.88 |
| 07/24/2026 15:30 | 16 | 47.88 |
| 07/24/2026 15:30 | 116 | 47.89 |
| 07/24/2026 15:30 | 36 | 47.895 |
| 07/24/2026 15:30 | 80 | 47.895 |
| 07/24/2026 15:30 | 25 | 47.915 |
| 07/24/2026 15:30 | 116 | 47.915 |
| 07/24/2026 15:30 | 18 | 47.91 |
| 07/24/2026 15:30 | 16 | 47.905 |
| 07/24/2026 15:30 | 71 | 47.91 |
| 07/24/2026 15:30 | 25 | 47.905 |
| 07/24/2026 15:30 | 29 | 47.905 |
| 07/24/2026 15:30 | 156 | 47.91 |
| 07/24/2026 15:30 | 67 | 47.91 |
| 07/24/2026 15:30 | 52 | 47.915 |
| 07/24/2026 15:30 | 253 | 47.915 |
| 07/24/2026 15:30 | 80 | 47.915 |
| 07/24/2026 15:30 | 34 | 47.915 |
| 07/24/2026 15:30 | 80 | 47.92 |
| 07/24/2026 15:30 | 29 | 47.925 |
| 07/24/2026 15:30 | 13 | 47.925 |
| 07/24/2026 15:30 | 52 | 47.93 |
| 07/24/2026 15:30 | 29 | 47.945 |
| 07/24/2026 15:30 | 116 | 47.945 |
| 07/24/2026 15:30 | 4 | 47.95 |
| 07/24/2026 15:30 | 8 | 47.95 |
| 07/24/2026 15:30 | 29 | 47.95 |
| 07/24/2026 15:30 | 67 | 47.95 |
| 07/24/2026 15:30 | 67 | 47.93 |
| 07/24/2026 15:30 | 80 | 47.93 |
| 07/24/2026 15:30 | 9 | 47.925 |
| 07/24/2026 15:30 | 20 | 47.925 |
| 07/24/2026 15:29 | 29 | 47.915 |
| 07/24/2026 15:29 | 67 | 47.915 |
| 07/24/2026 15:29 | 19 | 47.91 |
| 07/24/2026 15:29 | 29 | 47.905 |
| 07/24/2026 15:29 | 5 | 47.915 |
| 07/24/2026 15:29 | 9 | 47.915 |
| 07/24/2026 15:29 | 5 | 47.915 |
| 07/24/2026 15:29 | 13 | 47.915 |
| 07/24/2026 15:29 | 29 | 47.915 |
| 07/24/2026 15:29 | 25 | 47.915 |
| 07/24/2026 15:29 | 30 | 47.905 |
| 07/24/2026 15:29 | 80 | 47.905 |
| 07/24/2026 15:29 | 73 | 47.905 |
| 07/24/2026 15:29 | 116 | 47.905 |
| 07/24/2026 15:29 | 32 | 47.90 |
| 07/24/2026 15:29 | 50 | 47.90 |
| 07/24/2026 15:29 | 13 | 47.90 |
| 07/24/2026 15:29 | 116 | 47.90 |
| 07/24/2026 15:29 | 29 | 47.895 |
| 07/24/2026 15:29 | 80 | 47.895 |
| 07/24/2026 15:29 | 116 | 47.895 |
| 07/24/2026 15:29 | 44 | 47.89 |
| 07/24/2026 15:29 | 29 | 47.89 |
| 07/24/2026 15:29 | 7 | 47.885 |
| 07/24/2026 15:29 | 25 | 47.89 |
| 07/24/2026 15:29 | 52 | 47.89 |
| 07/24/2026 15:29 | 46 | 47.89 |
| 07/24/2026 15:29 | 25 | 47.895 |
| 07/24/2026 15:29 | 15 | 47.90 |
| 07/24/2026 15:29 | 29 | 47.895 |
| 07/24/2026 15:29 | 25 | 47.895 |
| 07/24/2026 15:29 | 5 | 47.89 |
| 07/24/2026 15:29 | 96 | 47.89 |
| 07/24/2026 15:29 | 116 | 47.885 |
| 07/24/2026 15:29 | 11 | 47.88 |
| 07/24/2026 15:29 | 18 | 47.88 |
| 07/24/2026 15:29 | 98 | 47.88 |
| 07/24/2026 15:29 | 69 | 47.885 |
| 07/24/2026 15:29 | 116 | 47.885 |
| 07/24/2026 15:29 | 66 | 47.89 |
| 07/24/2026 15:29 | 50 | 47.89 |
| 07/24/2026 15:29 | 26 | 47.895 |
| 07/24/2026 15:29 | 14 | 47.88 |
| 07/24/2026 15:29 | 68 | 47.875 |
| 07/24/2026 15:29 | 29 | 47.875 |
| 07/24/2026 15:29 | 10 | 47.86 |
| 07/24/2026 15:29 | 4 | 47.855 |
| 07/24/2026 15:29 | 6 | 47.855 |
| 07/24/2026 15:29 | 10 | 47.855 |
| 07/24/2026 15:29 | 13 | 47.855 |
| 07/24/2026 15:29 | 7 | 47.855 |
| 07/24/2026 15:29 | 15 | 47.855 |
| 07/24/2026 15:29 | 29 | 47.855 |
| 07/24/2026 15:29 | 55 | 47.855 |
| 07/24/2026 15:29 | 26 | 47.855 |
| 07/24/2026 15:29 | 29 | 47.85 |
| 07/24/2026 15:29 | 26 | 47.85 |
| 07/24/2026 15:29 | 40 | 47.85 |
| 07/24/2026 15:29 | 116 | 47.85 |
| 07/24/2026 15:29 | 20 | 47.855 |
| 07/24/2026 15:29 | 29 | 47.855 |
| 07/24/2026 15:29 | 13 | 47.845 |
| 07/24/2026 15:29 | 116 | 47.85 |
| 07/24/2026 15:29 | 29 | 47.845 |
| 07/24/2026 15:29 | 116 | 47.845 |
| 07/24/2026 15:29 | 116 | 47.85 |
| 07/24/2026 15:29 | 3 | 47.855 |
| 07/24/2026 15:29 | 26 | 47.845 |
| 07/24/2026 15:29 | 71 | 47.85 |
| 07/24/2026 15:29 | 116 | 47.85 |
| 07/24/2026 15:29 | 9 | 47.845 |
| 07/24/2026 15:29 | 71 | 47.845 |
| 07/24/2026 15:29 | 29 | 47.845 |
| 07/24/2026 15:29 | 116 | 47.84 |
| 07/24/2026 15:29 | 29 | 47.84 |
| 07/24/2026 15:29 | 29 | 47.835 |
| 07/24/2026 15:29 | 68 | 47.835 |
| 07/24/2026 15:29 | 116 | 47.835 |
| 07/24/2026 15:29 | 29 | 47.83 |
| 07/24/2026 15:29 | 7 | 47.795 |
| 07/24/2026 15:29 | 26 | 47.795 |
| 07/24/2026 15:29 | 26 | 47.79 |
| 07/24/2026 15:29 | 116 | 47.79 |
| 07/24/2026 15:29 | 80 | 47.79 |
| 07/24/2026 15:29 | 116 | 47.795 |
| 07/24/2026 15:29 | 29 | 47.79 |
| 07/24/2026 15:29 | 29 | 47.795 |
| 07/24/2026 15:29 | 80 | 47.795 |
| 07/24/2026 15:29 | 1 | 47.78 |
| 07/24/2026 15:29 | 76 | 47.78 |
| 07/24/2026 15:29 | 16 | 47.78 |
| 07/24/2026 15:29 | 24 | 47.78 |
| 07/24/2026 15:29 | 80 | 47.775 |
| 07/24/2026 15:29 | 106 | 47.78 |
| 07/24/2026 15:29 | 116 | 47.78 |
| 07/24/2026 15:29 | 34 | 47.78 |
| 07/24/2026 15:29 | 79 | 47.78 |
| 07/24/2026 15:29 | 13 | 47.775 |
| 07/24/2026 15:29 | 29 | 47.775 |
| 07/24/2026 15:29 | 29 | 47.775 |
| 07/24/2026 15:29 | 80 | 47.775 |
| 07/24/2026 15:29 | 18 | 47.76 |
| 07/24/2026 15:29 | 34 | 47.775 |
| 07/24/2026 15:29 | 64 | 47.775 |
| 07/24/2026 15:29 | 31 | 47.785 |
| 07/24/2026 15:29 | 60 | 47.78 |
| 07/24/2026 15:29 | 40 | 47.775 |
| 07/24/2026 15:29 | 57 | 47.76 |
| 07/24/2026 15:29 | 29 | 47.76 |
| 07/24/2026 15:29 | 18 | 47.77 |
| 07/24/2026 15:29 | 17 | 47.77 |
| 07/24/2026 15:29 | 80 | 47.77 |
| 07/24/2026 15:29 | 13 | 47.77 |
| 07/24/2026 15:29 | 29 | 47.77 |
| 07/24/2026 15:29 | 116 | 47.77 |
| 07/24/2026 15:29 | 26 | 47.78 |
| 07/24/2026 15:29 | 102 | 47.775 |
| 07/24/2026 15:29 | 65 | 47.77 |
| 07/24/2026 15:29 | 26 | 47.765 |
| 07/24/2026 15:29 | 26 | 47.76 |
| 07/24/2026 15:29 | 100 | 47.76 |
| 07/24/2026 15:29 | 16 | 47.76 |
| 07/24/2026 15:29 | 29 | 47.765 |
| 07/24/2026 15:29 | 87 | 47.765 |
| 07/24/2026 15:29 | 68 | 47.80 |
| 07/24/2026 15:29 | 29 | 47.80 |
| 07/24/2026 15:29 | 161 | 47.80 |
| 07/24/2026 15:29 | 116 | 47.80 |
| 07/24/2026 15:29 | 42 | 47.82 |
| 07/24/2026 15:29 | 29 | 47.82 |
| 07/24/2026 15:29 | 29 | 47.815 |
| 07/24/2026 15:29 | 29 | 47.81 |
| 07/24/2026 15:29 | 87 | 47.815 |
| 07/24/2026 15:29 | 29 | 47.81 |
| 07/24/2026 15:29 | 29 | 47.815 |
| 07/24/2026 15:29 | 38 | 47.805 |
| 07/24/2026 15:29 | 16 | 47.805 |
| 07/24/2026 15:29 | 80 | 47.81 |
| 07/24/2026 15:29 | 116 | 47.815 |
| 07/24/2026 15:29 | 29 | 47.815 |
| 07/24/2026 15:29 | 30 | 47.815 |
| 07/24/2026 15:29 | 68 | 47.815 |
| 07/24/2026 15:29 | 98 | 47.815 |
| 07/24/2026 15:29 | 116 | 47.82 |
| 07/24/2026 15:29 | 29 | 47.82 |
| 07/24/2026 15:29 | 68 | 47.82 |
| 07/24/2026 15:29 | 116 | 47.83 |
| 07/24/2026 15:29 | 33 | 47.83 |
| 07/24/2026 15:29 | 68 | 47.83 |
| 07/24/2026 15:29 | 116 | 47.83 |
| 07/24/2026 15:29 | 87 | 47.835 |
| 07/24/2026 15:29 | 116 | 47.835 |
| 07/24/2026 15:29 | 24 | 47.84 |
| 07/24/2026 15:29 | 27 | 47.84 |
| 07/24/2026 15:29 | 47 | 47.855 |
| 07/24/2026 15:29 | 29 | 47.855 |
| 07/24/2026 15:29 | 124 | 47.855 |
| 07/24/2026 15:29 | 87 | 47.835 |
| 07/24/2026 15:29 | 98 | 47.82 |
| 07/24/2026 15:29 | 29 | 47.82 |
| 07/24/2026 15:29 | 68 | 47.82 |
| 07/24/2026 15:29 | 13 | 47.82 |
| 07/24/2026 15:29 | 29 | 47.82 |
| 07/24/2026 15:29 | 116 | 47.82 |
| 07/24/2026 15:29 | 11 | 47.825 |
| 07/24/2026 15:29 | 44 | 47.82 |
| 07/24/2026 15:29 | 116 | 47.82 |
| 07/24/2026 15:29 | 29 | 47.82 |
| 07/24/2026 15:29 | 3 | 47.825 |
| 07/24/2026 15:29 | 9 | 47.82 |
| 07/24/2026 15:29 | 116 | 47.82 |
| 07/24/2026 15:29 | 29 | 47.82 |
| 07/24/2026 15:29 | 13 | 47.82 |
| 07/24/2026 15:29 | 57 | 47.825 |
| 07/24/2026 15:29 | 116 | 47.825 |
| 07/24/2026 15:29 | 80 | 47.815 |
| 07/24/2026 15:29 | 28 | 47.815 |
| 07/24/2026 15:29 | 68 | 47.815 |
| 07/24/2026 15:29 | 116 | 47.815 |
| 07/24/2026 15:29 | 80 | 47.81 |
| 07/24/2026 15:29 | 69 | 47.805 |
| 07/24/2026 15:29 | 28 | 47.815 |
| 07/24/2026 15:29 | 116 | 47.82 |
| 07/24/2026 15:29 | 80 | 47.82 |
| 07/24/2026 15:29 | 116 | 47.82 |
| 07/24/2026 15:29 | 90 | 47.81 |
| 07/24/2026 15:29 | 116 | 47.81 |
| 07/24/2026 15:29 | 28 | 47.81 |
| 07/24/2026 15:29 | 116 | 47.805 |
| 07/24/2026 15:29 | 33 | 47.805 |
| 07/24/2026 15:29 | 28 | 47.805 |
| 07/24/2026 15:29 | 68 | 47.795 |
| 07/24/2026 15:29 | 75 | 47.79 |
| 07/24/2026 15:29 | 29 | 47.775 |
| 07/24/2026 15:29 | 28 | 47.775 |
| 07/24/2026 15:29 | 14 | 47.775 |
| 07/24/2026 15:29 | 40 | 47.775 |
| 07/24/2026 15:29 | 60 | 47.775 |
| 07/24/2026 15:29 | 56 | 47.775 |
| 07/24/2026 15:29 | 28 | 47.77 |
| 07/24/2026 15:29 | 116 | 47.77 |
| 07/24/2026 15:29 | 116 | 47.77 |
| 07/24/2026 15:29 | 28 | 47.77 |
| 07/24/2026 15:29 | 153 | 47.765 |
| 07/24/2026 15:29 | 58 | 47.765 |
| 07/24/2026 15:29 | 28 | 47.765 |
| 07/24/2026 15:29 | 60 | 47.765 |
| 07/24/2026 15:29 | 58 | 47.76 |
| 07/24/2026 15:29 | 116 | 47.76 |
| 07/24/2026 15:29 | 28 | 47.76 |
| 07/24/2026 15:29 | 56 | 47.765 |
| 07/24/2026 15:29 | 44 | 47.76 |
| 07/24/2026 15:29 | 72 | 47.76 |
| 07/24/2026 15:29 | 28 | 47.76 |
| 07/24/2026 15:29 | 28 | 47.755 |
| 07/24/2026 15:29 | 64 | 47.75 |
| 07/24/2026 15:29 | 13 | 47.75 |
| 07/24/2026 15:29 | 28 | 47.75 |
| 07/24/2026 15:29 | 58 | 47.75 |
| 07/24/2026 15:29 | 28 | 47.77 |
| 07/24/2026 15:29 | 13 | 47.77 |
| 07/24/2026 15:29 | 98 | 47.77 |
| 07/24/2026 15:29 | 64 | 47.765 |
| 07/24/2026 15:29 | 380 | 47.76 |
| 07/24/2026 15:29 | 120 | 47.76 |
| 07/24/2026 15:29 | 116 | 47.77 |
| 07/24/2026 15:29 | 5 | 47.77 |
| 07/24/2026 15:29 | 27 | 47.765 |
| 07/24/2026 15:29 | 32 | 47.765 |
| 07/24/2026 15:29 | 76 | 47.765 |
| 07/24/2026 15:29 | 13 | 47.765 |
| 07/24/2026 15:29 | 116 | 47.765 |
| 07/24/2026 15:29 | 85 | 47.775 |
| 07/24/2026 15:29 | 116 | 47.76 |
| 07/24/2026 15:29 | 15 | 47.765 |
| 07/24/2026 15:29 | 16 | 47.765 |
| 07/24/2026 15:29 | 27 | 47.75 |
| 07/24/2026 15:29 | 16 | 47.755 |
| 07/24/2026 15:29 | 34 | 47.755 |
| 07/24/2026 15:29 | 5 | 47.755 |
| 07/24/2026 15:29 | 7 | 47.745 |
| 07/24/2026 15:29 | 48 | 47.745 |
| 07/24/2026 15:29 | 121 | 47.74 |
| 07/24/2026 15:29 | 92 | 47.725 |
| 07/24/2026 15:29 | 64 | 47.73 |
| 07/24/2026 15:29 | 12 | 47.73 |
| 07/24/2026 15:29 | 500 | 47.73 |
| 07/24/2026 15:29 | 48 | 47.73 |
| 07/24/2026 15:29 | 52 | 47.72 |
| 07/24/2026 15:29 | 16 | 47.72 |
| 07/24/2026 15:29 | 48 | 47.72 |
| 07/24/2026 15:29 | 316 | 47.72 |
| 07/24/2026 15:29 | 84 | 47.72 |
| 07/24/2026 15:29 | 12 | 47.715 |
| 07/24/2026 15:29 | 26 | 47.715 |
| 07/24/2026 15:29 | 34 | 47.715 |
| 07/24/2026 15:29 | 116 | 47.715 |
| 07/24/2026 15:29 | 98 | 47.73 |
| 07/24/2026 15:29 | 26 | 47.735 |
| 07/24/2026 15:29 | 116 | 47.735 |
| 07/24/2026 15:29 | 16 | 47.74 |
| 07/24/2026 15:29 | 26 | 47.73 |
| 07/24/2026 15:29 | 116 | 47.73 |
| 07/24/2026 15:29 | 17 | 47.73 |
| 07/24/2026 15:29 | 1 | 47.73 |
| 07/24/2026 15:29 | 16 | 47.73 |
| 07/24/2026 15:29 | 64 | 47.73 |
| 07/24/2026 15:29 | 75 | 47.74 |
| 07/24/2026 15:29 | 99 | 47.74 |
| 07/24/2026 15:29 | 64 | 47.74 |
| 07/24/2026 15:29 | 87 | 47.74 |
| 07/24/2026 15:28 | 116 | 47.73 |
| 07/24/2026 15:28 | 26 | 47.73 |
| 07/24/2026 15:28 | 20 | 47.74 |
| 07/24/2026 15:28 | 11 | 47.735 |
| 07/24/2026 15:28 | 11 | 47.735 |
| 07/24/2026 15:28 | 116 | 47.735 |
| 07/24/2026 15:28 | 26 | 47.74 |
| 07/24/2026 15:28 | 44 | 47.745 |
| 07/24/2026 15:28 | 72 | 47.745 |
| 07/24/2026 15:28 | 20 | 47.745 |
| 07/24/2026 15:28 | 26 | 47.735 |
| 07/24/2026 15:28 | 20 | 47.735 |
| 07/24/2026 15:28 | 50 | 47.73 |
| 07/24/2026 15:28 | 116 | 47.73 |
| 07/24/2026 15:28 | 191 | 47.735 |
| 07/24/2026 15:28 | 116 | 47.735 |
| 07/24/2026 15:28 | 190 | 47.74 |
| 07/24/2026 15:28 | 50 | 47.74 |
| 07/24/2026 15:28 | 116 | 47.74 |
| 07/24/2026 15:28 | 64 | 47.745 |
| 07/24/2026 15:28 | 26 | 47.745 |
| 07/24/2026 15:28 | 116 | 47.745 |
| 07/24/2026 15:28 | 18 | 47.75 |
| 07/24/2026 15:28 | 20 | 47.755 |
| 07/24/2026 15:28 | 26 | 47.755 |
| 07/24/2026 15:28 | 37 | 47.765 |
| 07/24/2026 15:28 | 34 | 47.76 |
| 07/24/2026 15:28 | 116 | 47.76 |
| 07/24/2026 15:28 | 28 | 47.755 |
| 07/24/2026 15:28 | 26 | 47.75 |
| 07/24/2026 15:28 | 116 | 47.75 |
| 07/24/2026 15:28 | 20 | 47.75 |
| 07/24/2026 15:28 | 30 | 47.75 |
| 07/24/2026 15:28 | 31 | 47.745 |
| 07/24/2026 15:28 | 20 | 47.745 |
| 07/24/2026 15:28 | 13 | 47.73 |
| 07/24/2026 15:28 | 116 | 47.735 |
| 07/24/2026 15:28 | 13 | 47.745 |
| 07/24/2026 15:28 | 116 | 47.745 |
| 07/24/2026 15:28 | 10 | 47.75 |
| 07/24/2026 15:28 | 20 | 47.75 |
| 07/24/2026 15:28 | 31 | 47.745 |
| 07/24/2026 15:28 | 64 | 47.745 |
| 07/24/2026 15:28 | 116 | 47.745 |
| 07/24/2026 15:28 | 26 | 47.745 |
| 07/24/2026 15:28 | 26 | 47.75 |
| 07/24/2026 15:28 | 116 | 47.75 |
| 07/24/2026 15:28 | 13 | 47.745 |
| 07/24/2026 15:28 | 116 | 47.745 |
| 07/24/2026 15:28 | 13 | 47.75 |
| 07/24/2026 15:28 | 116 | 47.75 |
| 07/24/2026 15:28 | 98 | 47.765 |
| 07/24/2026 15:28 | 77 | 47.77 |
| 07/24/2026 15:28 | 28 | 47.785 |
| 07/24/2026 15:28 | 128 | 47.785 |
| 07/24/2026 15:28 | 3 | 47.81 |
| 07/24/2026 15:28 | 116 | 47.81 |
| 07/24/2026 15:28 | 20 | 47.82 |
| 07/24/2026 15:28 | 29 | 47.82 |
| 07/24/2026 15:28 | 68 | 47.82 |
| 07/24/2026 15:28 | 11 | 47.82 |
| 07/24/2026 15:28 | 116 | 47.82 |
| 07/24/2026 15:28 | 26 | 47.82 |
| 07/24/2026 15:28 | 116 | 47.825 |
| 07/24/2026 15:28 | 26 | 47.825 |
| 07/24/2026 15:28 | 12 | 47.825 |
| 07/24/2026 15:28 | 29 | 47.82 |
| 07/24/2026 15:28 | 20 | 47.81 |
| 07/24/2026 15:28 | 20 | 47.79 |
| 07/24/2026 15:28 | 25 | 47.79 |
| 07/24/2026 15:28 | 20 | 47.79 |
| 07/24/2026 15:28 | 68 | 47.79 |
| 07/24/2026 15:28 | 31 | 47.79 |
| 07/24/2026 15:28 | 26 | 47.79 |
| 07/24/2026 15:28 | 116 | 47.79 |
| 07/24/2026 15:28 | 20 | 47.795 |
| 07/24/2026 15:28 | 26 | 47.795 |
| 07/24/2026 15:28 | 82 | 47.795 |
| 07/24/2026 15:28 | 68 | 47.795 |
| 07/24/2026 15:28 | 11 | 47.795 |
| 07/24/2026 15:28 | 116 | 47.795 |
| 07/24/2026 15:28 | 26 | 47.80 |
| 07/24/2026 15:28 | 72 | 47.80 |
| 07/24/2026 15:28 | 68 | 47.805 |
| 07/24/2026 15:28 | 116 | 47.805 |
| 07/24/2026 15:28 | 26 | 47.805 |
| 07/24/2026 15:28 | 21 | 47.80 |
| 07/24/2026 15:28 | 80 | 47.80 |
| 07/24/2026 15:28 | 16 | 47.80 |
| 07/24/2026 15:28 | 21 | 47.80 |
| 07/24/2026 15:28 | 26 | 47.795 |
| 07/24/2026 15:28 | 21 | 47.795 |
| 07/24/2026 15:28 | 21 | 47.79 |
| 07/24/2026 15:28 | 47 | 47.79 |
| 07/24/2026 15:28 | 10 | 47.79 |
| 07/24/2026 15:28 | 11 | 47.785 |
| 07/24/2026 15:28 | 10 | 47.785 |
| 07/24/2026 15:28 | 22 | 47.785 |
| 07/24/2026 15:28 | 2 | 47.785 |
| 07/24/2026 15:28 | 8 | 47.785 |
| 07/24/2026 15:28 | 16 | 47.785 |
| 07/24/2026 15:28 | 32 | 47.785 |
| 07/24/2026 15:28 | 48 | 47.78 |
| 07/24/2026 15:28 | 16 | 47.78 |
| 07/24/2026 15:28 | 22 | 47.78 |
| 07/24/2026 15:28 | 27 | 47.78 |
| 07/24/2026 15:28 | 64 | 47.78 |
| 07/24/2026 15:28 | 22 | 47.78 |
| 07/24/2026 15:28 | 22 | 47.77 |
| 07/24/2026 15:28 | 103 | 47.775 |
| 07/24/2026 15:28 | 5 | 47.775 |
| 07/24/2026 15:28 | 27 | 47.775 |
| 07/24/2026 15:28 | 27 | 47.78 |
| 07/24/2026 15:28 | 137 | 47.74 |
| 07/24/2026 15:28 | 116 | 47.74 |
| 07/24/2026 15:28 | 4 | 47.715 |
| 07/24/2026 15:28 | 23 | 47.72 |
| 07/24/2026 15:28 | 5 | 47.715 |
| 07/24/2026 15:28 | 116 | 47.72 |
| 07/24/2026 15:28 | 32 | 47.72 |
| 07/24/2026 15:28 | 27 | 47.72 |
| 07/24/2026 15:28 | 64 | 47.725 |
| 07/24/2026 15:28 | 84 | 47.73 |
| 07/24/2026 15:28 | 27 | 47.735 |
| 07/24/2026 15:28 | 15 | 47.75 |
| 07/24/2026 15:28 | 16 | 47.75 |
| 07/24/2026 15:28 | 116 | 47.75 |
| 07/24/2026 15:28 | 27 | 47.75 |
| 07/24/2026 15:28 | 116 | 47.75 |
| 07/24/2026 15:28 | 71 | 47.75 |
| 07/24/2026 15:27 | 68 | 47.74 |
| 07/24/2026 15:27 | 11 | 47.74 |
| 07/24/2026 15:27 | 50 | 47.75 |
| 07/24/2026 15:27 | 36 | 47.75 |
| 07/24/2026 15:27 | 2 | 47.75 |
| 07/24/2026 15:27 | 10 | 47.75 |
| 07/24/2026 15:27 | 98 | 47.755 |
| 07/24/2026 15:27 | 5 | 47.755 |
| 07/24/2026 15:27 | 61 | 47.76 |
| 07/24/2026 15:27 | 67 | 47.76 |
| 07/24/2026 15:27 | 64 | 47.76 |
| 07/24/2026 15:27 | 21 | 47.765 |
| 07/24/2026 15:27 | 168 | 47.765 |
| 07/24/2026 15:27 | 57 | 47.765 |
| 07/24/2026 15:27 | 10 | 47.755 |
| 07/24/2026 15:27 | 10 | 47.755 |
| 07/24/2026 15:27 | 106 | 47.76 |
| 07/24/2026 15:27 | 10 | 47.76 |
| 07/24/2026 15:27 | 27 | 47.76 |
| 07/24/2026 15:27 | 27 | 47.765 |
| 07/24/2026 15:27 | 91 | 47.765 |
| 07/24/2026 15:27 | 116 | 47.765 |
| 07/24/2026 15:27 | 14 | 47.775 |
| 07/24/2026 15:27 | 81 | 47.775 |
| 07/24/2026 15:27 | 66 | 47.775 |
| 07/24/2026 15:27 | 154 | 47.80 |
| 07/24/2026 15:27 | 83 | 47.815 |
| 07/24/2026 15:27 | 24 | 47.81 |
| 07/24/2026 15:27 | 16 | 47.82 |
| 07/24/2026 15:27 | 27 | 47.82 |
| 07/24/2026 15:27 | 24 | 47.82 |
| 07/24/2026 15:27 | 24 | 47.815 |
| 07/24/2026 15:27 | 27 | 47.815 |
| 07/24/2026 15:27 | 24 | 47.815 |
| 07/24/2026 15:27 | 27 | 47.82 |
| 07/24/2026 15:27 | 24 | 47.82 |
| 07/24/2026 15:27 | 24 | 47.815 |
| 07/24/2026 15:27 | 24 | 47.835 |
| 07/24/2026 15:27 | 34 | 47.835 |
| 07/24/2026 15:27 | 5 | 47.835 |
| 07/24/2026 15:27 | 64 | 47.835 |
| 07/24/2026 15:27 | 64 | 47.835 |
| 07/24/2026 15:27 | 27 | 47.835 |
| 07/24/2026 15:27 | 27 | 47.845 |
| 07/24/2026 15:27 | 116 | 47.845 |
| 07/24/2026 15:27 | 98 | 47.845 |
| 07/24/2026 15:27 | 91 | 47.855 |
| 07/24/2026 15:27 | 27 | 47.855 |
| 07/24/2026 15:27 | 68 | 47.855 |
| 07/24/2026 15:27 | 116 | 47.85 |
| 07/24/2026 15:27 | 13 | 47.845 |
| 07/24/2026 15:27 | 8 | 47.845 |
| 07/24/2026 15:27 | 27 | 47.845 |
| 07/24/2026 15:27 | 43 | 47.845 |
| 07/24/2026 15:27 | 116 | 47.84 |
| 07/24/2026 15:27 | 27 | 47.84 |
| 07/24/2026 15:27 | 116 | 47.84 |
| 07/24/2026 15:27 | 132 | 47.835 |
| 07/24/2026 15:27 | 73 | 47.835 |
| 07/24/2026 15:27 | 64 | 47.835 |
| 07/24/2026 15:27 | 116 | 47.835 |
| 07/24/2026 15:27 | 26 | 47.83 |
| 07/24/2026 15:27 | 116 | 47.83 |
| 07/24/2026 15:27 | 116 | 47.825 |
| 07/24/2026 15:27 | 11 | 47.825 |
| 07/24/2026 15:27 | 95 | 47.825 |
| 07/24/2026 15:27 | 17 | 47.825 |
| 07/24/2026 15:27 | 4 | 47.825 |
| 07/24/2026 15:27 | 23 | 47.825 |
| 07/24/2026 15:27 | 69 | 47.83 |
| 07/24/2026 15:27 | 29 | 47.83 |
| 07/24/2026 15:27 | 7 | 47.835 |
| 07/24/2026 15:27 | 22 | 47.835 |
| 07/24/2026 15:27 | 31 | 47.835 |
| 07/24/2026 15:27 | 26 | 47.835 |
| 07/24/2026 15:27 | 63 | 47.83 |
| 07/24/2026 15:27 | 48 | 47.84 |
| 07/24/2026 15:27 | 10 | 47.84 |
| 07/24/2026 15:27 | 97 | 47.835 |
| 07/24/2026 15:27 | 20 | 47.825 |
| 07/24/2026 15:27 | 20 | 47.825 |
| 07/24/2026 15:26 | 20 | 47.825 |
| 07/24/2026 15:26 | 16 | 47.83 |
| 07/24/2026 15:26 | 48 | 47.83 |
| 07/24/2026 15:26 | 10 | 47.855 |
| 07/24/2026 15:26 | 4 | 47.855 |
| 07/24/2026 15:26 | 80 | 47.855 |
| 07/24/2026 15:26 | 68 | 47.85 |
| 07/24/2026 15:26 | 26 | 47.85 |
| 07/24/2026 15:26 | 26 | 47.845 |
| 07/24/2026 15:26 | 26 | 47.84 |
| 07/24/2026 15:26 | 5 | 47.84 |
| 07/24/2026 15:26 | 19 | 47.84 |
| 07/24/2026 15:26 | 19 | 47.84 |
| 07/24/2026 15:26 | 87 | 47.84 |
| 07/24/2026 15:26 | 11 | 47.84 |
| 07/24/2026 15:26 | 26 | 47.84 |
| 07/24/2026 15:26 | 16 | 47.845 |
| 07/24/2026 15:26 | 52 | 47.85 |
| 07/24/2026 15:26 | 16 | 47.85 |
| 07/24/2026 15:26 | 31 | 47.86 |
| 07/24/2026 15:26 | 16 | 47.86 |
| 07/24/2026 15:26 | 116 | 47.88 |
| 07/24/2026 15:26 | 26 | 47.885 |
| 07/24/2026 15:26 | 38 | 47.885 |
| 07/24/2026 15:26 | 35 | 47.885 |
| 07/24/2026 15:26 | 90 | 47.88 |
| 07/24/2026 15:26 | 26 | 47.88 |
| 07/24/2026 15:26 | 26 | 47.875 |
| 07/24/2026 15:26 | 32 | 47.875 |
| 07/24/2026 15:26 | 80 | 47.875 |
| 07/24/2026 15:26 | 79 | 47.875 |
| 07/24/2026 15:26 | 19 | 47.87 |
| 07/24/2026 15:26 | 82 | 47.865 |
| 07/24/2026 15:26 | 4 | 47.865 |
| 07/24/2026 15:26 | 9 | 47.865 |
| 07/24/2026 15:26 | 20 | 47.865 |
| 07/24/2026 15:26 | 16 | 47.87 |
| 07/24/2026 15:26 | 2 | 47.87 |
| 07/24/2026 15:26 | 18 | 47.87 |
| 07/24/2026 15:26 | 20 | 47.87 |
| 07/24/2026 15:26 | 98 | 47.87 |
| 07/24/2026 15:26 | 7 | 47.865 |
| 07/24/2026 15:26 | 11 | 47.87 |
| 07/24/2026 15:26 | 32 | 47.87 |
| 07/24/2026 15:26 | 34 | 47.87 |
| 07/24/2026 15:26 | 116 | 47.87 |
| 07/24/2026 15:26 | 27 | 47.87 |
| 07/24/2026 15:26 | 27 | 47.875 |
| 07/24/2026 15:26 | 10 | 47.875 |
| 07/24/2026 15:26 | 13 | 47.88 |
| 07/24/2026 15:26 | 27 | 47.88 |
| 07/24/2026 15:26 | 27 | 47.88 |
| 07/24/2026 15:26 | 31 | 47.88 |
| 07/24/2026 15:26 | 116 | 47.88 |
| 07/24/2026 15:26 | 22 | 47.885 |
| 07/24/2026 15:26 | 116 | 47.885 |
| 07/24/2026 15:26 | 219 | 47.89 |
| 07/24/2026 15:26 | 106 | 47.89 |
| 07/24/2026 15:26 | 30 | 47.905 |
| 07/24/2026 15:26 | 26 | 47.905 |
| 07/24/2026 15:26 | 50 | 47.905 |
| 07/24/2026 15:26 | 8 | 47.905 |
| 07/24/2026 15:26 | 108 | 47.905 |
| 07/24/2026 15:26 | 26 | 47.905 |
| 07/24/2026 15:26 | 21 | 47.905 |
| 07/24/2026 15:26 | 67 | 47.90 |
| 07/24/2026 15:26 | 26 | 47.90 |
| 07/24/2026 15:26 | 26 | 47.90 |
| 07/24/2026 15:26 | 116 | 47.895 |
| 07/24/2026 15:26 | 26 | 47.895 |
| 07/24/2026 15:26 | 64 | 47.895 |
| 07/24/2026 15:26 | 26 | 47.895 |
| 07/24/2026 15:26 | 108 | 47.90 |
| 07/24/2026 15:26 | 32 | 47.90 |
| 07/24/2026 15:26 | 19 | 47.895 |
| 07/24/2026 15:26 | 33 | 47.895 |
| 07/24/2026 15:26 | 46 | 47.895 |
| 07/24/2026 15:26 | 26 | 47.895 |
| 07/24/2026 15:26 | 26 | 47.895 |
| 07/24/2026 15:26 | 64 | 47.895 |
| 07/24/2026 15:26 | 26 | 47.895 |
| 07/24/2026 15:26 | 20 | 47.895 |
| 07/24/2026 15:26 | 6 | 47.885 |
| 07/24/2026 15:26 | 12 | 47.885 |
| 07/24/2026 15:26 | 111 | 47.885 |
| 07/24/2026 15:26 | 21 | 47.88 |
| 07/24/2026 15:25 | 137 | 47.88 |
| 07/24/2026 15:25 | 26 | 47.875 |
| 07/24/2026 15:25 | 3 | 47.88 |
| 07/24/2026 15:25 | 26 | 47.88 |
| 07/24/2026 15:25 | 26 | 47.885 |
| 07/24/2026 15:25 | 80 | 47.875 |
| 07/24/2026 15:25 | 26 | 47.875 |
| 07/24/2026 15:25 | 10 | 47.875 |
| 07/24/2026 15:25 | 64 | 47.88 |
| 07/24/2026 15:25 | 116 | 47.88 |
| 07/24/2026 15:25 | 26 | 47.88 |
| 07/24/2026 15:25 | 50 | 47.885 |
| 07/24/2026 15:25 | 7 | 47.885 |
| 07/24/2026 15:25 | 26 | 47.885 |
| 07/24/2026 15:25 | 106 | 47.875 |
| 07/24/2026 15:25 | 26 | 47.865 |
| 07/24/2026 15:25 | 116 | 47.87 |
| 07/24/2026 15:25 | 18 | 47.875 |
| 07/24/2026 15:25 | 18 | 47.875 |
| 07/24/2026 15:25 | 18 | 47.88 |
| 07/24/2026 15:25 | 50 | 47.88 |
| 07/24/2026 15:25 | 67 | 47.88 |
| 07/24/2026 15:25 | 49 | 47.88 |
| 07/24/2026 15:25 | 18 | 47.89 |
| 07/24/2026 15:25 | 18 | 47.89 |
| 07/24/2026 15:25 | 18 | 47.89 |
| 07/24/2026 15:25 | 18 | 47.895 |
| 07/24/2026 15:25 | 26 | 47.895 |
| 07/24/2026 15:25 | 24 | 47.895 |
| 07/24/2026 15:25 | 78 | 47.90 |
| 07/24/2026 15:25 | 26 | 47.90 |
| 07/24/2026 15:25 | 19 | 47.905 |
| 07/24/2026 15:25 | 116 | 47.915 |
| 07/24/2026 15:25 | 26 | 47.92 |
| 07/24/2026 15:25 | 67 | 47.92 |
| 07/24/2026 15:25 | 19 | 47.92 |
| 07/24/2026 15:25 | 19 | 47.915 |
| 07/24/2026 15:25 | 19 | 47.91 |
| 07/24/2026 15:25 | 19 | 47.905 |
| 07/24/2026 15:25 | 19 | 47.90 |
| 07/24/2026 15:25 | 68 | 47.90 |
| 07/24/2026 15:25 | 19 | 47.89 |
| 07/24/2026 15:25 | 116 | 47.89 |
| 07/24/2026 15:25 | 26 | 47.89 |
| 07/24/2026 15:25 | 28 | 47.89 |
| 07/24/2026 15:25 | 5 | 47.89 |
| 07/24/2026 15:25 | 8 | 47.885 |
| 07/24/2026 15:25 | 19 | 47.885 |
| 07/24/2026 15:25 | 19 | 47.88 |
| 07/24/2026 15:25 | 12 | 47.885 |
| 07/24/2026 15:25 | 64 | 47.885 |
| 07/24/2026 15:25 | 26 | 47.885 |
| 07/24/2026 15:25 | 4 | 47.86 |
| 07/24/2026 15:25 | 48 | 47.86 |
| 07/24/2026 15:25 | 64 | 47.86 |
| 07/24/2026 15:25 | 77 | 47.865 |
| 07/24/2026 15:25 | 21 | 47.865 |
| 07/24/2026 15:25 | 56 | 47.87 |
| 07/24/2026 15:25 | 16 | 47.87 |
| 07/24/2026 15:25 | 13 | 47.87 |
| 07/24/2026 15:25 | 31 | 47.87 |
| 07/24/2026 15:25 | 18 | 47.865 |
| 07/24/2026 15:25 | 162 | 47.865 |
| 07/24/2026 15:24 | 67 | 47.83 |
| 07/24/2026 15:24 | 65 | 47.815 |
| 07/24/2026 15:24 | 26 | 47.79 |
| 07/24/2026 15:24 | 19 | 47.79 |
| 07/24/2026 15:24 | 26 | 47.79 |
| 07/24/2026 15:24 | 19 | 47.79 |
| 07/24/2026 15:24 | 18 | 47.79 |
| 07/24/2026 15:24 | 19 | 47.79 |
| 07/24/2026 15:24 | 13 | 47.79 |
| 07/24/2026 15:24 | 158 | 47.80 |
| 07/24/2026 15:24 | 55 | 47.80 |
| 07/24/2026 15:24 | 19 | 47.805 |
| 07/24/2026 15:24 | 30 | 47.81 |
| 07/24/2026 15:24 | 19 | 47.81 |
| 07/24/2026 15:24 | 32 | 47.81 |
| 07/24/2026 15:24 | 33 | 47.805 |
| 07/24/2026 15:24 | 27 | 47.805 |
| 07/24/2026 15:24 | 52 | 47.805 |
| 07/24/2026 15:24 | 75 | 47.795 |
| 07/24/2026 15:24 | 7 | 47.79 |
| 07/24/2026 15:24 | 26 | 47.79 |
| 07/24/2026 15:24 | 67 | 47.795 |
| 07/24/2026 15:24 | 42 | 47.775 |
| 07/24/2026 15:24 | 26 | 47.775 |
| 07/24/2026 15:24 | 15 | 47.80 |
| 07/24/2026 15:24 | 15 | 47.80 |
| 07/24/2026 15:23 | 26 | 47.805 |
| 07/24/2026 15:23 | 116 | 47.805 |
| 07/24/2026 15:23 | 26 | 47.815 |
| 07/24/2026 15:23 | 68 | 47.815 |
| 07/24/2026 15:23 | 28 | 47.80 |
| 07/24/2026 15:23 | 26 | 47.80 |
| 07/24/2026 15:23 | 14 | 47.80 |
| 07/24/2026 15:23 | 16 | 47.80 |
| 07/24/2026 15:23 | 116 | 47.80 |
| 07/24/2026 15:23 | 58 | 47.80 |
| 07/24/2026 15:23 | 66 | 47.80 |
| 07/24/2026 15:23 | 50 | 47.80 |
| 07/24/2026 15:23 | 58 | 47.805 |
| 07/24/2026 15:23 | 2 | 47.80 |
| 07/24/2026 15:23 | 64 | 47.80 |
| 07/24/2026 15:23 | 16 | 47.80 |
| 07/24/2026 15:23 | 13 | 47.795 |
| 07/24/2026 15:23 | 26 | 47.79 |
| 07/24/2026 15:23 | 162 | 47.79 |
| 07/24/2026 15:23 | 48 | 47.79 |
| 07/24/2026 15:23 | 16 | 47.79 |
| 07/24/2026 15:23 | 30 | 47.78 |
| 07/24/2026 15:23 | 8 | 47.76 |
| 07/24/2026 15:23 | 42 | 47.76 |
| 07/24/2026 15:23 | 11 | 47.76 |
| 07/24/2026 15:23 | 3 | 47.77 |
| 07/24/2026 15:23 | 16 | 47.765 |
| 07/24/2026 15:23 | 47 | 47.765 |
| 07/24/2026 15:23 | 16 | 47.765 |
| 07/24/2026 15:23 | 3 | 47.765 |
| 07/24/2026 15:23 | 5 | 47.765 |
| 07/24/2026 15:23 | 6 | 47.765 |
| 07/24/2026 15:23 | 9 | 47.765 |
| 07/24/2026 15:23 | 12 | 47.76 |
| 07/24/2026 15:23 | 18 | 47.76 |
| 07/24/2026 15:23 | 15 | 47.76 |
| 07/24/2026 15:23 | 9 | 47.76 |
| 07/24/2026 15:23 | 9 | 47.76 |
| 07/24/2026 15:23 | 9 | 47.76 |
| 07/24/2026 15:23 | 32 | 47.76 |
| 07/24/2026 15:23 | 16 | 47.76 |
| 07/24/2026 15:23 | 58 | 47.755 |
| 07/24/2026 15:23 | 28 | 47.755 |
| 07/24/2026 15:23 | 18 | 47.75 |
| 07/24/2026 15:23 | 16 | 47.75 |
| 07/24/2026 15:23 | 15 | 47.745 |
| 07/24/2026 15:23 | 86 | 47.745 |
| 07/24/2026 15:23 | 22 | 47.73 |
| 07/24/2026 15:23 | 368 | 47.73 |
| 07/24/2026 15:23 | 110 | 47.73 |
| 07/24/2026 15:23 | 62 | 47.74 |
| 07/24/2026 15:23 | 8 | 47.735 |
| 07/24/2026 15:23 | 80 | 47.735 |
| 07/24/2026 15:23 | 7 | 47.725 |
| 07/24/2026 15:22 | 46 | 47.725 |
| 07/24/2026 15:22 | 58 | 47.725 |
| 07/24/2026 15:22 | 27 | 47.74 |
| 07/24/2026 15:22 | 4 | 47.745 |
| 07/24/2026 15:22 | 12 | 47.74 |
| 07/24/2026 15:22 | 16 | 47.74 |
| 07/24/2026 15:22 | 64 | 47.74 |
| 07/24/2026 15:22 | 15 | 47.745 |
| 07/24/2026 15:22 | 35 | 47.76 |
| 07/24/2026 15:22 | 27 | 47.76 |
| 07/24/2026 15:22 | 27 | 47.755 |
| 07/24/2026 15:22 | 116 | 47.755 |
| 07/24/2026 15:22 | 64 | 47.75 |
| 07/24/2026 15:22 | 9 | 47.75 |
| 07/24/2026 15:22 | 13 | 47.735 |
| 07/24/2026 15:22 | 96 | 47.735 |
| 07/24/2026 15:22 | 18 | 47.73 |
| 07/24/2026 15:22 | 22 | 47.73 |
| 07/24/2026 15:22 | 14 | 47.73 |
| 07/24/2026 15:22 | 194 | 47.72 |
| 07/24/2026 15:22 | 400 | 47.72 |
| 07/24/2026 15:22 | 131 | 47.71 |
| 07/24/2026 15:22 | 18 | 47.705 |
| 07/24/2026 15:22 | 16 | 47.705 |
| 07/24/2026 15:22 | 47 | 47.705 |
| 07/24/2026 15:22 | 19 | 47.71 |
| 07/24/2026 15:22 | 15 | 47.71 |
| 07/24/2026 15:22 | 4 | 47.71 |
| 07/24/2026 15:22 | 4 | 47.71 |
| 07/24/2026 15:22 | 16 | 47.71 |
| 07/24/2026 15:22 | 19 | 47.70 |
| 07/24/2026 15:22 | 27 | 47.705 |
| 07/24/2026 15:22 | 58 | 47.705 |
| 07/24/2026 15:22 | 84 | 47.705 |
| 07/24/2026 15:22 | 58 | 47.715 |
| 07/24/2026 15:22 | 27 | 47.715 |
| 07/24/2026 15:22 | 116 | 47.715 |
| 07/24/2026 15:22 | 116 | 47.72 |
| 07/24/2026 15:22 | 27 | 47.72 |
| 07/24/2026 15:22 | 64 | 47.72 |
| 07/24/2026 15:22 | 19 | 47.72 |
| 07/24/2026 15:22 | 20 | 47.725 |
| 07/24/2026 15:22 | 60 | 47.73 |
| 07/24/2026 15:22 | 10 | 47.73 |
| 07/24/2026 15:21 | 28 | 47.745 |
| 07/24/2026 15:21 | 10 | 47.745 |
| 07/24/2026 15:21 | 28 | 47.77 |
| 07/24/2026 15:21 | 16 | 47.775 |
| 07/24/2026 15:21 | 21 | 47.76 |
| 07/24/2026 15:21 | 28 | 47.76 |
| 07/24/2026 15:21 | 21 | 47.76 |
| 07/24/2026 15:21 | 116 | 47.76 |
| 07/24/2026 15:21 | 7 | 47.765 |
| 07/24/2026 15:21 | 16 | 47.765 |
| 07/24/2026 15:21 | 32 | 47.765 |
| 07/24/2026 15:21 | 109 | 47.77 |
| 07/24/2026 15:21 | 29 | 47.775 |
| 07/24/2026 15:21 | 84 | 47.775 |
| 07/24/2026 15:21 | 116 | 47.775 |
| 07/24/2026 15:21 | 34 | 47.78 |
| 07/24/2026 15:21 | 64 | 47.78 |
| 07/24/2026 15:21 | 10 | 47.78 |
| 07/24/2026 15:21 | 28 | 47.78 |
| 07/24/2026 15:21 | 116 | 47.78 |
| 07/24/2026 15:21 | 64 | 47.785 |
| 07/24/2026 15:21 | 116 | 47.785 |
| 07/24/2026 15:21 | 28 | 47.785 |
| 07/24/2026 15:21 | 15 | 47.79 |
| 07/24/2026 15:21 | 94 | 47.785 |
| 07/24/2026 15:21 | 22 | 47.775 |
| 07/24/2026 15:21 | 11 | 47.78 |
| 07/24/2026 15:21 | 200 | 47.78 |
| 07/24/2026 15:21 | 81 | 47.78 |
| 07/24/2026 15:21 | 10 | 47.78 |
| 07/24/2026 15:21 | 30 | 47.78 |
| 07/24/2026 15:21 | 12 | 47.785 |
| 07/24/2026 15:21 | 27 | 47.80 |
| 07/24/2026 15:21 | 116 | 47.795 |
| 07/24/2026 15:21 | 30 | 47.795 |
| 07/24/2026 15:21 | 48 | 47.795 |
| 07/24/2026 15:21 | 29 | 47.79 |
| 07/24/2026 15:21 | 116 | 47.79 |
| 07/24/2026 15:21 | 31 | 47.79 |
| 07/24/2026 15:21 | 80 | 47.79 |
| 07/24/2026 15:21 | 23 | 47.785 |
| 07/24/2026 15:21 | 98 | 47.815 |
| 07/24/2026 15:21 | 31 | 47.815 |
| 07/24/2026 15:21 | 141 | 47.80 |
| 07/24/2026 15:21 | 3 | 47.785 |
| 07/24/2026 15:21 | 32 | 47.785 |
| 07/24/2026 15:21 | 116 | 47.795 |
| 07/24/2026 15:21 | 20 | 47.795 |
| 07/24/2026 15:21 | 29 | 47.79 |
| 07/24/2026 15:21 | 129 | 47.785 |
| 07/24/2026 15:21 | 9 | 47.78 |
| 07/24/2026 15:21 | 8 | 47.78 |
| 07/24/2026 15:21 | 16 | 47.775 |
| 07/24/2026 15:21 | 40 | 47.77 |
| 07/24/2026 15:21 | 13 | 47.785 |
| 07/24/2026 15:21 | 8 | 47.79 |
| 07/24/2026 15:21 | 24 | 47.80 |
| 07/24/2026 15:21 | 16 | 47.785 |
| 07/24/2026 15:21 | 68 | 47.79 |
| 07/24/2026 15:21 | 24 | 47.79 |
| 07/24/2026 15:21 | 24 | 47.795 |
| 07/24/2026 15:21 | 24 | 47.805 |
| 07/24/2026 15:21 | 12 | 47.81 |
| 07/24/2026 15:21 | 68 | 47.81 |
| 07/24/2026 15:21 | 32 | 47.81 |
| 07/24/2026 15:21 | 12 | 47.805 |
| 07/24/2026 15:21 | 148 | 47.805 |
| 07/24/2026 15:21 | 33 | 47.805 |
| 07/24/2026 15:21 | 68 | 47.805 |
| 07/24/2026 15:21 | 11 | 47.805 |
| 07/24/2026 15:21 | 120 | 47.80 |
| 07/24/2026 15:21 | 24 | 47.80 |
| 07/24/2026 15:21 | 68 | 47.81 |
| 07/24/2026 15:21 | 116 | 47.81 |
| 07/24/2026 15:21 | 16 | 47.79 |
| 07/24/2026 15:21 | 49 | 47.795 |
| 07/24/2026 15:21 | 116 | 47.795 |
| 07/24/2026 15:21 | 68 | 47.79 |
| 07/24/2026 15:21 | 116 | 47.79 |
| 07/24/2026 15:21 | 68 | 47.785 |
| 07/24/2026 15:21 | 116 | 47.785 |
| 07/24/2026 15:21 | 9 | 47.78 |
| 07/24/2026 15:21 | 112 | 47.78 |
| 07/24/2026 15:21 | 12 | 47.795 |
| 07/24/2026 15:21 | 29 | 47.795 |
| 07/24/2026 15:21 | 29 | 47.79 |
| 07/24/2026 15:21 | 24 | 47.79 |
| 07/24/2026 15:21 | 29 | 47.795 |
| 07/24/2026 15:21 | 29 | 47.795 |
| 07/24/2026 15:21 | 36 | 47.795 |
| 07/24/2026 15:21 | 80 | 47.795 |
| 07/24/2026 15:21 | 30 | 47.795 |
| 07/24/2026 15:21 | 116 | 47.79 |
| 07/24/2026 15:21 | 116 | 47.795 |
| 07/24/2026 15:21 | 29 | 47.79 |
| 07/24/2026 15:21 | 47 | 47.805 |
| 07/24/2026 15:21 | 29 | 47.805 |
| 07/24/2026 15:21 | 142 | 47.79 |
| 07/24/2026 15:21 | 181 | 47.79 |
| 07/24/2026 15:21 | 37 | 47.79 |
| 07/24/2026 15:21 | 192 | 47.795 |
| 07/24/2026 15:21 | 35 | 47.795 |
| 07/24/2026 15:21 | 33 | 47.80 |
| 07/24/2026 15:21 | 29 | 47.805 |
| 07/24/2026 15:21 | 13 | 47.825 |
| 07/24/2026 15:21 | 16 | 47.825 |
| 07/24/2026 15:21 | 53 | 47.825 |
| 07/24/2026 15:21 | 34 | 47.825 |
| 07/24/2026 15:21 | 29 | 47.83 |
| 07/24/2026 15:21 | 116 | 47.835 |
| 07/24/2026 15:21 | 29 | 47.835 |
| 07/24/2026 15:21 | 55 | 47.835 |
| 07/24/2026 15:21 | 112 | 47.835 |
| 07/24/2026 15:21 | 45 | 47.83 |
| 07/24/2026 15:21 | 13 | 47.83 |
| 07/24/2026 15:21 | 116 | 47.83 |
| 07/24/2026 15:21 | 33 | 47.83 |
| 07/24/2026 15:21 | 100 | 47.825 |
| 07/24/2026 15:21 | 200 | 47.825 |
| 07/24/2026 15:21 | 34 | 47.825 |
| 07/24/2026 15:21 | 116 | 47.825 |
| 07/24/2026 15:21 | 63 | 47.825 |
| 07/24/2026 15:21 | 29 | 47.82 |
| 07/24/2026 15:21 | 58 | 47.82 |
| 07/24/2026 15:21 | 116 | 47.82 |
| 07/24/2026 15:21 | 116 | 47.825 |
| 07/24/2026 15:21 | 11 | 47.825 |
| 07/24/2026 15:21 | 96 | 47.825 |
| 07/24/2026 15:20 | 4 | 47.835 |
| 07/24/2026 15:20 | 5 | 47.835 |
| 07/24/2026 15:20 | 8 | 47.835 |
| 07/24/2026 15:20 | 10 | 47.84 |
| 07/24/2026 15:20 | 32 | 47.84 |
| 07/24/2026 15:20 | 6 | 47.825 |
| 07/24/2026 15:20 | 30 | 47.82 |
| 07/24/2026 15:20 | 71 | 47.81 |
| 07/24/2026 15:20 | 25 | 47.82 |
| 07/24/2026 15:20 | 30 | 47.82 |
| 07/24/2026 15:20 | 86 | 47.815 |
| 07/24/2026 15:20 | 30 | 47.815 |
| 07/24/2026 15:20 | 30 | 47.82 |
| 07/24/2026 15:20 | 25 | 47.82 |
| 07/24/2026 15:20 | 158 | 47.815 |
| 07/24/2026 15:20 | 25 | 47.82 |
| 07/24/2026 15:20 | 189 | 47.825 |
| 07/24/2026 15:20 | 34 | 47.825 |
| 07/24/2026 15:20 | 80 | 47.825 |
| 07/24/2026 15:20 | 95 | 47.83 |
| 07/24/2026 15:20 | 33 | 47.83 |
| 07/24/2026 15:20 | 116 | 47.83 |
| 07/24/2026 15:20 | 68 | 47.83 |
| 07/24/2026 15:20 | 183 | 47.835 |
| 07/24/2026 15:20 | 31 | 47.835 |
| 07/24/2026 15:20 | 68 | 47.835 |
| 07/24/2026 15:20 | 80 | 47.84 |
| 07/24/2026 15:20 | 68 | 47.84 |
| 07/24/2026 15:20 | 116 | 47.84 |
| 07/24/2026 15:20 | 7 | 47.845 |
| 07/24/2026 15:20 | 30 | 47.845 |
| 07/24/2026 15:20 | 55 | 47.85 |
| 07/24/2026 15:20 | 80 | 47.845 |
| 07/24/2026 15:20 | 30 | 47.845 |
| 07/24/2026 15:20 | 10 | 47.84 |
| 07/24/2026 15:20 | 116 | 47.84 |
| 07/24/2026 15:20 | 54 | 47.84 |
| 07/24/2026 15:20 | 4 | 47.845 |
| 07/24/2026 15:20 | 25 | 47.845 |
| 07/24/2026 15:20 | 50 | 47.85 |
| 07/24/2026 15:20 | 3 | 47.85 |
| 07/24/2026 15:20 | 15 | 47.85 |
| 07/24/2026 15:20 | 25 | 47.855 |
| 07/24/2026 15:20 | 30 | 47.86 |
| 07/24/2026 15:20 | 116 | 47.86 |
| 07/24/2026 15:20 | 116 | 47.87 |
| 07/24/2026 15:20 | 31 | 47.88 |
| 07/24/2026 15:20 | 15 | 47.88 |
| 07/24/2026 15:20 | 58 | 47.88 |
| 07/24/2026 15:20 | 32 | 47.875 |
| 07/24/2026 15:20 | 68 | 47.875 |
| 07/24/2026 15:20 | 116 | 47.875 |
| 07/24/2026 15:20 | 26 | 47.875 |
| 07/24/2026 15:20 | 13 | 47.865 |
| 07/24/2026 15:20 | 165 | 47.865 |
| 07/24/2026 15:20 | 16 | 47.865 |
| 07/24/2026 15:20 | 116 | 47.865 |
| 07/24/2026 15:20 | 112 | 47.87 |
| 07/24/2026 15:20 | 5 | 47.87 |
| 07/24/2026 15:20 | 1 | 47.87 |
| 07/24/2026 15:20 | 28 | 47.87 |
| 07/24/2026 15:20 | 6 | 47.87 |
| 07/24/2026 15:20 | 69 | 47.86 |
| 07/24/2026 15:20 | 23 | 47.855 |
| 07/24/2026 15:20 | 8 | 47.855 |
| 07/24/2026 15:20 | 116 | 47.855 |
| 07/24/2026 15:20 | 27 | 47.85 |
| 07/24/2026 15:20 | 26 | 47.85 |
| 07/24/2026 15:20 | 33 | 47.85 |
| 07/24/2026 15:20 | 116 | 47.85 |
| 07/24/2026 15:20 | 26 | 47.855 |
| 07/24/2026 15:20 | 116 | 47.855 |
| 07/24/2026 15:20 | 26 | 47.86 |
| 07/24/2026 15:20 | 26 | 47.865 |
| 07/24/2026 15:20 | 11 | 47.86 |
| 07/24/2026 15:20 | 13 | 47.86 |
| 07/24/2026 15:20 | 19 | 47.855 |
| 07/24/2026 15:20 | 68 | 47.855 |
| 07/24/2026 15:20 | 16 | 47.86 |
| 07/24/2026 15:20 | 9 | 47.86 |
| 07/24/2026 15:20 | 48 | 47.855 |
| 07/24/2026 15:20 | 78 | 47.86 |
| 07/24/2026 15:20 | 80 | 47.865 |
| 07/24/2026 15:20 | 12 | 47.88 |
| 07/24/2026 15:20 | 61 | 47.895 |
| 07/24/2026 15:20 | 14 | 47.895 |
| 07/24/2026 15:20 | 7 | 47.895 |
| 07/24/2026 15:20 | 16 | 47.895 |
| 07/24/2026 15:20 | 8 | 47.895 |
| 07/24/2026 15:20 | 10 | 47.905 |
| 07/24/2026 15:20 | 31 | 47.89 |
| 07/24/2026 15:20 | 58 | 47.89 |
| 07/24/2026 15:20 | 116 | 47.89 |
| 07/24/2026 15:20 | 31 | 47.885 |
| 07/24/2026 15:20 | 116 | 47.885 |
| 07/24/2026 15:20 | 67 | 47.885 |
| 07/24/2026 15:20 | 31 | 47.885 |
| 07/24/2026 15:20 | 149 | 47.88 |
| 07/24/2026 15:20 | 7 | 47.88 |
| 07/24/2026 15:20 | 21 | 47.88 |
| 07/24/2026 15:20 | 16 | 47.88 |
| 07/24/2026 15:20 | 32 | 47.875 |
| 07/24/2026 15:20 | 24 | 47.875 |
| 07/24/2026 15:20 | 30 | 47.875 |
| 07/24/2026 15:20 | 32 | 47.875 |
| 07/24/2026 15:20 | 108 | 47.87 |
| 07/24/2026 15:20 | 32 | 47.87 |
| 07/24/2026 15:20 | 122 | 47.865 |
| 07/24/2026 15:19 | 15 | 47.865 |
| 07/24/2026 15:19 | 31 | 47.865 |
| 07/24/2026 15:19 | 92 | 47.88 |
| 07/24/2026 15:19 | 116 | 47.875 |
| 07/24/2026 15:19 | 30 | 47.875 |
| 07/24/2026 15:19 | 32 | 47.875 |
| 07/24/2026 15:19 | 48 | 47.875 |
| 07/24/2026 15:19 | 116 | 47.875 |
| 07/24/2026 15:19 | 201 | 47.88 |
| 07/24/2026 15:19 | 116 | 47.89 |
| 07/24/2026 15:19 | 14 | 47.89 |
| 07/24/2026 15:19 | 18 | 47.89 |
| 07/24/2026 15:19 | 16 | 47.89 |
| 07/24/2026 15:19 | 25 | 47.90 |
| 07/24/2026 15:19 | 31 | 47.89 |
| 07/24/2026 15:19 | 9 | 47.89 |
| 07/24/2026 15:19 | 21 | 47.89 |
| 07/24/2026 15:19 | 3 | 47.895 |
| 07/24/2026 15:19 | 100 | 47.895 |
| 07/24/2026 15:19 | 100 | 47.895 |
| 07/24/2026 15:19 | 58 | 47.895 |
| 07/24/2026 15:19 | 30 | 47.89 |
| 07/24/2026 15:19 | 75 | 47.89 |
| 07/24/2026 15:19 | 7 | 47.89 |
| 07/24/2026 15:19 | 48 | 47.89 |
| 07/24/2026 15:19 | 76 | 47.885 |
| 07/24/2026 15:19 | 22 | 47.875 |
| 07/24/2026 15:18 | 91 | 47.895 |
| 07/24/2026 15:18 | 116 | 47.90 |
| 07/24/2026 15:18 | 31 | 47.90 |
| 07/24/2026 15:18 | 20 | 47.91 |
| 07/24/2026 15:18 | 80 | 47.905 |
| 07/24/2026 15:18 | 72 | 47.90 |
| 07/24/2026 15:18 | 12 | 47.895 |
| 07/24/2026 15:18 | 48 | 47.895 |
| 07/24/2026 15:18 | 5 | 47.90 |
| 07/24/2026 15:18 | 80 | 47.90 |
| 07/24/2026 15:18 | 30 | 47.90 |
| 07/24/2026 15:18 | 14 | 47.905 |
| 07/24/2026 15:18 | 30 | 47.905 |
| 07/24/2026 15:18 | 80 | 47.905 |
| 07/24/2026 15:18 | 30 | 47.905 |
| 07/24/2026 15:18 | 70 | 47.94 |
| 07/24/2026 15:18 | 30 | 47.935 |
| 07/24/2026 15:18 | 82 | 47.92 |
| 07/24/2026 15:18 | 130 | 47.92 |
| 07/24/2026 15:18 | 14 | 47.92 |
| 07/24/2026 15:18 | 13 | 47.92 |
| 07/24/2026 15:18 | 32 | 47.93 |
| 07/24/2026 15:18 | 168 | 47.925 |
| 07/24/2026 15:18 | 8 | 47.915 |
| 07/24/2026 15:18 | 30 | 47.915 |
| 07/24/2026 15:18 | 23 | 47.915 |
| 07/24/2026 15:18 | 23 | 47.915 |
| 07/24/2026 15:18 | 73 | 47.92 |
| 07/24/2026 15:18 | 23 | 47.915 |
| 07/24/2026 15:18 | 30 | 47.92 |
| 07/24/2026 15:18 | 116 | 47.92 |
| 07/24/2026 15:18 | 42 | 47.92 |
| 07/24/2026 15:18 | 136 | 47.915 |
| 07/24/2026 15:18 | 15 | 47.915 |
| 07/24/2026 15:18 | 80 | 47.915 |
| 07/24/2026 15:18 | 9 | 47.90 |
| 07/24/2026 15:18 | 10 | 47.89 |
| 07/24/2026 15:17 | 275 | 47.90 |
| 07/24/2026 15:17 | 16 | 47.90 |
| 07/24/2026 15:17 | 11 | 47.915 |
| 07/24/2026 15:17 | 69 | 47.905 |
| 07/24/2026 15:17 | 36 | 47.905 |
| 07/24/2026 15:17 | 22 | 47.90 |
| 07/24/2026 15:17 | 22 | 47.895 |
| 07/24/2026 15:17 | 116 | 47.895 |
| 07/24/2026 15:17 | 30 | 47.895 |
| 07/24/2026 15:17 | 30 | 47.90 |
| 07/24/2026 15:17 | 23 | 47.90 |
| 07/24/2026 15:17 | 15 | 47.875 |
| 07/24/2026 15:17 | 24 | 47.86 |
| 07/24/2026 15:17 | 48 | 47.85 |
| 07/24/2026 15:17 | 116 | 47.84 |
| 07/24/2026 15:17 | 31 | 47.84 |
| 07/24/2026 15:17 | 85 | 47.84 |
| 07/24/2026 15:17 | 25 | 47.84 |
| 07/24/2026 15:17 | 11 | 47.835 |
| 07/24/2026 15:17 | 49 | 47.84 |
| 07/24/2026 15:17 | 15 | 47.84 |
| 07/24/2026 15:17 | 10 | 47.84 |
| 07/24/2026 15:17 | 6 | 47.83 |
| 07/24/2026 15:17 | 11 | 47.83 |
| 07/24/2026 15:17 | 8 | 47.83 |
| 07/24/2026 15:17 | 31 | 47.835 |
| 07/24/2026 15:17 | 31 | 47.83 |
| 07/24/2026 15:17 | 18 | 47.825 |
| 07/24/2026 15:17 | 13 | 47.82 |
| 07/24/2026 15:17 | 19 | 47.82 |
| 07/24/2026 15:17 | 16 | 47.82 |
| 07/24/2026 15:17 | 157 | 47.82 |
| 07/24/2026 15:17 | 112 | 47.82 |
| 07/24/2026 15:17 | 80 | 47.82 |
| 07/24/2026 15:17 | 25 | 47.83 |
| 07/24/2026 15:17 | 80 | 47.825 |
| 07/24/2026 15:17 | 39 | 47.83 |
| 07/24/2026 15:17 | 80 | 47.83 |
| 07/24/2026 15:17 | 116 | 47.83 |
| 07/24/2026 15:17 | 80 | 47.835 |
| 07/24/2026 15:17 | 75 | 47.835 |
| 07/24/2026 15:17 | 116 | 47.835 |
| 07/24/2026 15:17 | 31 | 47.84 |
| 07/24/2026 15:17 | 80 | 47.84 |
| 07/24/2026 15:17 | 62 | 47.84 |
| 07/24/2026 15:17 | 54 | 47.84 |
| 07/24/2026 15:17 | 26 | 47.845 |
| 07/24/2026 15:17 | 39 | 47.85 |
| 07/24/2026 15:17 | 32 | 47.85 |
| 07/24/2026 15:17 | 116 | 47.85 |
| 07/24/2026 15:17 | 148 | 47.83 |
| 07/24/2026 15:17 | 120 | 47.82 |
| 07/24/2026 15:17 | 32 | 47.82 |
| 07/24/2026 15:17 | 14 | 47.82 |
| 07/24/2026 15:17 | 34 | 47.82 |
| 07/24/2026 15:17 | 109 | 47.815 |
| 07/24/2026 15:17 | 145 | 47.815 |
| 07/24/2026 15:17 | 27 | 47.81 |
| 07/24/2026 15:17 | 37 | 47.81 |
| 07/24/2026 15:16 | 32 | 47.80 |
| 07/24/2026 15:16 | 136 | 47.795 |
| 07/24/2026 15:16 | 1 | 47.785 |
| 07/24/2026 15:16 | 109 | 47.785 |
| 07/24/2026 15:16 | 32 | 47.79 |
| 07/24/2026 15:16 | 116 | 47.79 |
| 07/24/2026 15:16 | 167 | 47.78 |
| 07/24/2026 15:16 | 124 | 47.78 |
| 07/24/2026 15:16 | 90 | 47.79 |
| 07/24/2026 15:16 | 9 | 47.80 |
| 07/24/2026 15:16 | 400 | 47.84 |
| 07/24/2026 15:16 | 116 | 47.84 |
| 07/24/2026 15:16 | 15 | 47.845 |
| 07/24/2026 15:16 | 175 | 47.85 |
| 07/24/2026 15:16 | 45 | 47.855 |
| 07/24/2026 15:16 | 111 | 47.855 |
| 07/24/2026 15:16 | 31 | 47.87 |
| 07/24/2026 15:16 | 31 | 47.865 |
| 07/24/2026 15:16 | 31 | 47.865 |
| 07/24/2026 15:16 | 26 | 47.865 |
| 07/24/2026 15:16 | 409 | 47.885 |
| 07/24/2026 15:16 | 166 | 47.885 |
| 07/24/2026 15:16 | 87 | 47.88 |
| 07/24/2026 15:16 | 31 | 47.88 |
| 07/24/2026 15:16 | 116 | 47.88 |
| 07/24/2026 15:16 | 37 | 47.88 |
| 07/24/2026 15:16 | 15 | 47.88 |
| 07/24/2026 15:16 | 513 | 47.88 |
| 07/24/2026 15:16 | 160 | 47.88 |
| 07/24/2026 15:16 | 148 | 47.88 |
| 07/24/2026 15:16 | 7 | 47.88 |
| 07/24/2026 15:16 | 31 | 47.875 |
| 07/24/2026 15:16 | 48 | 47.88 |
| 07/24/2026 15:16 | 74 | 47.875 |
| 07/24/2026 15:16 | 17 | 47.865 |
| 07/24/2026 15:16 | 82 | 47.865 |
| 07/24/2026 15:16 | 50 | 47.865 |
| 07/24/2026 15:16 | 32 | 47.865 |
| 07/24/2026 15:16 | 32 | 47.86 |
| 07/24/2026 15:16 | 80 | 47.86 |
| 07/24/2026 15:16 | 32 | 47.86 |
| 07/24/2026 15:16 | 5 | 47.86 |
| 07/24/2026 15:16 | 15 | 47.86 |
| 07/24/2026 15:16 | 16 | 47.86 |
| 07/24/2026 15:15 | 32 | 47.865 |
| 07/24/2026 15:15 | 9 | 47.865 |
| 07/24/2026 15:15 | 31 | 47.87 |
| 07/24/2026 15:15 | 116 | 47.87 |
| 07/24/2026 15:15 | 31 | 47.865 |
| 07/24/2026 15:15 | 11 | 47.865 |
| 07/24/2026 15:15 | 2 | 47.875 |
| 07/24/2026 15:15 | 164 | 47.87 |
| 07/24/2026 15:15 | 100 | 47.87 |
| 07/24/2026 15:15 | 72 | 47.845 |
| 07/24/2026 15:15 | 63 | 47.835 |
| 07/24/2026 15:15 | 15 | 47.83 |
| 07/24/2026 15:15 | 76 | 47.83 |
| 07/24/2026 15:15 | 32 | 47.825 |
| 07/24/2026 15:14 | 62 | 47.83 |
| 07/24/2026 15:14 | 13 | 47.83 |
| 07/24/2026 15:14 | 20 | 47.815 |
| 07/24/2026 15:14 | 24 | 47.815 |
| 07/24/2026 15:14 | 2 | 47.805 |
| 07/24/2026 15:14 | 32 | 47.80 |
| 07/24/2026 15:14 | 6 | 47.80 |
| 07/24/2026 15:14 | 224 | 47.80 |
| 07/24/2026 15:14 | 64 | 47.80 |
| 07/24/2026 15:14 | 80 | 47.80 |
| 07/24/2026 15:14 | 32 | 47.80 |
| 07/24/2026 15:14 | 12 | 47.795 |
| 07/24/2026 15:14 | 16 | 47.795 |
| 07/24/2026 15:14 | 39 | 47.795 |
| 07/24/2026 15:14 | 7 | 47.795 |
| 07/24/2026 15:14 | 53 | 47.785 |
| 07/24/2026 15:14 | 3 | 47.785 |
| 07/24/2026 15:14 | 67 | 47.775 |
| 07/24/2026 15:14 | 49 | 47.775 |
| 07/24/2026 15:13 | 1 | 47.765 |
| 07/24/2026 15:13 | 4 | 47.75 |
| 07/24/2026 15:13 | 18 | 47.75 |
| 07/24/2026 15:13 | 32 | 47.76 |
| 07/24/2026 15:13 | 16 | 47.76 |
| 07/24/2026 15:13 | 100 | 47.755 |
| 07/24/2026 15:13 | 100 | 47.76 |
| 07/24/2026 15:13 | 39 | 47.76 |
| 07/24/2026 15:13 | 46 | 47.76 |
| 07/24/2026 15:13 | 66 | 47.76 |
| 07/24/2026 15:13 | 34 | 47.76 |
| 07/24/2026 15:13 | 27 | 47.76 |
| 07/24/2026 15:13 | 18 | 47.77 |
| 07/24/2026 15:13 | 32 | 47.775 |
| 07/24/2026 15:13 | 18 | 47.775 |
| 07/24/2026 15:13 | 162 | 47.775 |
| 07/24/2026 15:13 | 88 | 47.775 |
| 07/24/2026 15:13 | 89 | 47.77 |
| 07/24/2026 15:13 | 32 | 47.775 |
| 07/24/2026 15:13 | 29 | 47.775 |
| 07/24/2026 15:13 | 51 | 47.78 |
| 07/24/2026 15:13 | 13 | 47.775 |
| 07/24/2026 15:13 | 300 | 47.775 |
| 07/24/2026 15:13 | 32 | 47.775 |
| 07/24/2026 15:13 | 80 | 47.775 |
| 07/24/2026 15:13 | 80 | 47.775 |
| 07/24/2026 15:13 | 61 | 47.77 |
| 07/24/2026 15:13 | 282 | 47.77 |
| 07/24/2026 15:13 | 10 | 47.755 |
| 07/24/2026 15:13 | 2 | 47.745 |
| 07/24/2026 15:13 | 16 | 47.755 |
| 07/24/2026 15:13 | 40 | 47.755 |
| 07/24/2026 15:13 | 33 | 47.755 |
| 07/24/2026 15:13 | 80 | 47.755 |
| 07/24/2026 15:13 | 32 | 47.755 |
| 07/24/2026 15:13 | 28 | 47.755 |
| 07/24/2026 15:13 | 28 | 47.75 |
| 07/24/2026 15:13 | 18 | 47.755 |
| 07/24/2026 15:13 | 116 | 47.755 |
| 07/24/2026 15:13 | 28 | 47.76 |
| 07/24/2026 15:13 | 32 | 47.755 |
| 07/24/2026 15:13 | 28 | 47.755 |
| 07/24/2026 15:13 | 28 | 47.75 |
| 07/24/2026 15:13 | 107 | 47.755 |
| 07/24/2026 15:13 | 28 | 47.755 |
| 07/24/2026 15:13 | 28 | 47.75 |
| 07/24/2026 15:13 | 28 | 47.75 |
| 07/24/2026 15:13 | 10 | 47.755 |
| 07/24/2026 15:13 | 28 | 47.755 |
| 07/24/2026 15:13 | 84 | 47.76 |
| 07/24/2026 15:13 | 144 | 47.77 |
| 07/24/2026 15:13 | 1 | 47.77 |
| 07/24/2026 15:13 | 87 | 47.78 |
| 07/24/2026 15:13 | 7 | 47.78 |
| 07/24/2026 15:13 | 1 | 47.78 |
| 07/24/2026 15:13 | 8 | 47.78 |
| 07/24/2026 15:13 | 9 | 47.78 |
| 07/24/2026 15:13 | 17 | 47.78 |
| 07/24/2026 15:12 | 142 | 47.785 |
| 07/24/2026 15:12 | 50 | 47.785 |
| 07/24/2026 15:12 | 32 | 47.785 |
| 07/24/2026 15:12 | 22 | 47.785 |
| 07/24/2026 15:12 | 163 | 47.775 |
| 07/24/2026 15:12 | 116 | 47.785 |
| 07/24/2026 15:12 | 14 | 47.80 |
| 07/24/2026 15:12 | 14 | 47.805 |
| 07/24/2026 15:12 | 116 | 47.805 |
| 07/24/2026 15:12 | 31 | 47.795 |
| 07/24/2026 15:11 | 22 | 47.80 |
| 07/24/2026 15:11 | 31 | 47.795 |
| 07/24/2026 15:11 | 13 | 47.795 |
| 07/24/2026 15:11 | 57 | 47.80 |
| 07/24/2026 15:11 | 74 | 47.795 |
| 07/24/2026 15:11 | 16 | 47.79 |
| 07/24/2026 15:11 | 80 | 47.79 |
| 07/24/2026 15:11 | 173 | 47.785 |
| 07/24/2026 15:11 | 4 | 47.78 |
| 07/24/2026 15:11 | 16 | 47.78 |
| 07/24/2026 15:11 | 16 | 47.78 |
| 07/24/2026 15:11 | 55 | 47.78 |
| 07/24/2026 15:11 | 31 | 47.765 |
| 07/24/2026 15:11 | 5 | 47.765 |
| 07/24/2026 15:11 | 91 | 47.77 |
| 07/24/2026 15:11 | 31 | 47.77 |
| 07/24/2026 15:11 | 27 | 47.765 |
| 07/24/2026 15:11 | 8 | 47.77 |
| 07/24/2026 15:11 | 26 | 47.775 |
| 07/24/2026 15:11 | 2 | 47.79 |
| 07/24/2026 15:11 | 26 | 47.785 |
| 07/24/2026 15:11 | 26 | 47.785 |
| 07/24/2026 15:11 | 14 | 47.79 |
| 07/24/2026 15:11 | 69 | 47.79 |
| 07/24/2026 15:11 | 37 | 47.79 |
| 07/24/2026 15:11 | 50 | 47.79 |
| 07/24/2026 15:11 | 116 | 47.79 |
| 07/24/2026 15:11 | 100 | 47.795 |
| 07/24/2026 15:11 | 15 | 47.795 |
| 07/24/2026 15:11 | 35 | 47.795 |
| 07/24/2026 15:11 | 31 | 47.795 |
| 07/24/2026 15:11 | 116 | 47.795 |
| 07/24/2026 15:10 | 2 | 47.81 |
| 07/24/2026 15:10 | 80 | 47.81 |
| 07/24/2026 15:10 | 97 | 47.815 |
| 07/24/2026 15:10 | 16 | 47.815 |
| 07/24/2026 15:10 | 28 | 47.815 |
| 07/24/2026 15:10 | 3 | 47.815 |
| 07/24/2026 15:10 | 80 | 47.815 |
| 07/24/2026 15:10 | 34 | 47.82 |
| 07/24/2026 15:10 | 31 | 47.82 |
| 07/24/2026 15:10 | 5 | 47.82 |
| 07/24/2026 15:10 | 3 | 47.815 |
| 07/24/2026 15:10 | 31 | 47.815 |
| 07/24/2026 15:10 | 168 | 47.815 |
| 07/24/2026 15:10 | 116 | 47.815 |
| 07/24/2026 15:10 | 42 | 47.82 |
| 07/24/2026 15:10 | 7 | 47.82 |
| 07/24/2026 15:10 | 28 | 47.82 |
| 07/24/2026 15:10 | 22 | 47.81 |
| 07/24/2026 15:10 | 62 | 47.805 |
| 07/24/2026 15:10 | 71 | 47.80 |
| 07/24/2026 15:10 | 49 | 47.80 |
| 07/24/2026 15:10 | 37 | 47.79 |
| 07/24/2026 15:10 | 31 | 47.79 |
| 07/24/2026 15:10 | 23 | 47.79 |
| 07/24/2026 15:10 | 31 | 47.795 |
| 07/24/2026 15:10 | 58 | 47.79 |
| 07/24/2026 15:10 | 165 | 47.79 |
| 07/24/2026 15:10 | 17 | 47.785 |
| 07/24/2026 15:09 | 11 | 47.78 |
| 07/24/2026 15:09 | 116 | 47.78 |
| 07/24/2026 15:09 | 31 | 47.78 |
| 07/24/2026 15:09 | 23 | 47.78 |
| 07/24/2026 15:09 | 70 | 47.78 |
| 07/24/2026 15:09 | 15 | 47.78 |
| 07/24/2026 15:09 | 116 | 47.78 |
| 07/24/2026 15:09 | 39 | 47.785 |
| 07/24/2026 15:09 | 15 | 47.785 |
| 07/24/2026 15:09 | 68 | 47.785 |
| 07/24/2026 15:09 | 31 | 47.785 |
| 07/24/2026 15:09 | 116 | 47.785 |
| 07/24/2026 15:09 | 32 | 47.79 |
| 07/24/2026 15:09 | 31 | 47.79 |
| 07/24/2026 15:09 | 15 | 47.79 |
| 07/24/2026 15:09 | 63 | 47.795 |
| 07/24/2026 15:09 | 284 | 47.79 |
| 07/24/2026 15:09 | 23 | 47.785 |
| 07/24/2026 15:09 | 11 | 47.78 |
| 07/24/2026 15:09 | 31 | 47.78 |
| 07/24/2026 15:09 | 140 | 47.78 |
| 07/24/2026 15:09 | 80 | 47.78 |
| 07/24/2026 15:09 | 116 | 47.77 |
| 07/24/2026 15:09 | 30 | 47.775 |
| 07/24/2026 15:09 | 14 | 47.775 |
| 07/24/2026 15:09 | 116 | 47.775 |
| 07/24/2026 15:09 | 232 | 47.785 |
| 07/24/2026 15:09 | 124 | 47.785 |
| 07/24/2026 15:09 | 68 | 47.78 |
| 07/24/2026 15:09 | 30 | 47.78 |
| 07/24/2026 15:09 | 116 | 47.78 |
| 07/24/2026 15:09 | 30 | 47.78 |
| 07/24/2026 15:09 | 101 | 47.78 |
| 07/24/2026 15:09 | 8 | 47.78 |
| 07/24/2026 15:09 | 27 | 47.785 |
| 07/24/2026 15:09 | 13 | 47.785 |
| 07/24/2026 15:09 | 30 | 47.785 |
| 07/24/2026 15:09 | 30 | 47.785 |
| 07/24/2026 15:09 | 32 | 47.785 |
| 07/24/2026 15:09 | 16 | 47.785 |
| 07/24/2026 15:09 | 2 | 47.785 |
| 07/24/2026 15:09 | 28 | 47.785 |
| 07/24/2026 15:09 | 16 | 47.785 |
| 07/24/2026 15:09 | 12 | 47.785 |
| 07/24/2026 15:09 | 116 | 47.79 |
| 07/24/2026 15:09 | 30 | 47.785 |
| 07/24/2026 15:08 | 30 | 47.785 |
| 07/24/2026 15:08 | 30 | 47.78 |
| 07/24/2026 15:08 | 116 | 47.78 |
| 07/24/2026 15:08 | 39 | 47.785 |
| 07/24/2026 15:08 | 116 | 47.785 |
| 07/24/2026 15:08 | 116 | 47.79 |
| 07/24/2026 15:08 | 36 | 47.795 |
| 07/24/2026 15:08 | 80 | 47.795 |
| 07/24/2026 15:08 | 15 | 47.795 |
| 07/24/2026 15:08 | 1 | 47.795 |
| 07/24/2026 15:08 | 96 | 47.795 |
| 07/24/2026 15:08 | 95 | 47.80 |
| 07/24/2026 15:08 | 96 | 47.80 |
| 07/24/2026 15:08 | 96 | 47.80 |
| 07/24/2026 15:08 | 7 | 47.795 |
| 07/24/2026 15:08 | 68 | 47.81 |
| 07/24/2026 15:08 | 30 | 47.81 |
| 07/24/2026 15:08 | 11 | 47.805 |
| 07/24/2026 15:08 | 15 | 47.81 |
| 07/24/2026 15:08 | 24 | 47.81 |
| 07/24/2026 15:08 | 138 | 47.81 |
| 07/24/2026 15:08 | 23 | 47.805 |
| 07/24/2026 15:08 | 24 | 47.80 |
| 07/24/2026 15:08 | 24 | 47.805 |
| 07/24/2026 15:08 | 30 | 47.805 |
| 07/24/2026 15:08 | 15 | 47.805 |
| 07/24/2026 15:08 | 27 | 47.805 |
| 07/24/2026 15:08 | 89 | 47.805 |
| 07/24/2026 15:08 | 15 | 47.81 |
| 07/24/2026 15:08 | 10 | 47.82 |
| 07/24/2026 15:08 | 116 | 47.82 |
| 07/24/2026 15:08 | 24 | 47.815 |
| 07/24/2026 15:08 | 36 | 47.815 |
| 07/24/2026 15:08 | 24 | 47.815 |
| 07/24/2026 15:08 | 100 | 47.815 |
| 07/24/2026 15:08 | 66 | 47.815 |
| 07/24/2026 15:08 | 96 | 47.815 |
| 07/24/2026 15:08 | 24 | 47.815 |
| 07/24/2026 15:08 | 116 | 47.815 |
| 07/24/2026 15:08 | 96 | 47.83 |
| 07/24/2026 15:08 | 31 | 47.83 |
| 07/24/2026 15:08 | 116 | 47.83 |
| 07/24/2026 15:08 | 15 | 47.83 |
| 07/24/2026 15:08 | 15 | 47.835 |
| 07/24/2026 15:08 | 2 | 47.84 |
| 07/24/2026 15:08 | 13 | 47.835 |
| 07/24/2026 15:08 | 37 | 47.835 |
| 07/24/2026 15:08 | 58 | 47.835 |
| 07/24/2026 15:08 | 116 | 47.835 |
| 07/24/2026 15:08 | 80 | 47.815 |
| 07/24/2026 15:08 | 16 | 47.81 |
| 07/24/2026 15:08 | 64 | 47.81 |
| 07/24/2026 15:08 | 170 | 47.805 |
| 07/24/2026 15:08 | 16 | 47.805 |
| 07/24/2026 15:08 | 272 | 47.805 |
| 07/24/2026 15:08 | 14 | 47.80 |
| 07/24/2026 15:08 | 197 | 47.80 |
| 07/24/2026 15:08 | 16 | 47.80 |
| 07/24/2026 15:08 | 231 | 47.80 |
| 07/24/2026 15:08 | 31 | 47.80 |
| 07/24/2026 15:08 | 30 | 47.80 |
| 07/24/2026 15:08 | 7 | 47.795 |
| 07/24/2026 15:08 | 260 | 47.795 |
| 07/24/2026 15:08 | 19 | 47.795 |
| 07/24/2026 15:08 | 16 | 47.795 |
| 07/24/2026 15:08 | 75 | 47.79 |
| 07/24/2026 15:08 | 80 | 47.78 |
| 07/24/2026 15:08 | 30 | 47.78 |
| 07/24/2026 15:08 | 23 | 47.785 |
| 07/24/2026 15:08 | 24 | 47.785 |
| 07/24/2026 15:07 | 25 | 47.78 |
| 07/24/2026 15:07 | 25 | 47.785 |
| 07/24/2026 15:07 | 1 | 47.785 |
| 07/24/2026 15:07 | 25 | 47.785 |
| 07/24/2026 15:07 | 10 | 47.785 |
| 07/24/2026 15:07 | 2 | 47.785 |
| 07/24/2026 15:07 | 80 | 47.785 |
| 07/24/2026 15:07 | 74 | 47.785 |
| 07/24/2026 15:07 | 39 | 47.785 |
| 07/24/2026 15:07 | 31 | 47.79 |
| 07/24/2026 15:07 | 6 | 47.795 |
| 07/24/2026 15:07 | 9 | 47.795 |
| 07/24/2026 15:07 | 16 | 47.795 |
| 07/24/2026 15:07 | 44 | 47.81 |
| 07/24/2026 15:07 | 26 | 47.81 |
| 07/24/2026 15:07 | 26 | 47.805 |
| 07/24/2026 15:07 | 14 | 47.805 |
| 07/24/2026 15:07 | 80 | 47.81 |
| 07/24/2026 15:07 | 31 | 47.81 |
| 07/24/2026 15:07 | 31 | 47.815 |
| 07/24/2026 15:07 | 116 | 47.815 |
| 07/24/2026 15:07 | 28 | 47.82 |
| 07/24/2026 15:07 | 88 | 47.82 |
| 07/24/2026 15:07 | 39 | 47.83 |
| 07/24/2026 15:07 | 80 | 47.83 |
| 07/24/2026 15:07 | 31 | 47.83 |
| 07/24/2026 15:07 | 67 | 47.83 |
| 07/24/2026 15:07 | 31 | 47.83 |
| 07/24/2026 15:07 | 14 | 47.825 |
| 07/24/2026 15:07 | 31 | 47.825 |
| 07/24/2026 15:07 | 80 | 47.825 |
| 07/24/2026 15:07 | 116 | 47.825 |
| 07/24/2026 15:07 | 116 | 47.83 |
| 07/24/2026 15:07 | 56 | 47.835 |
| 07/24/2026 15:07 | 31 | 47.83 |
| 07/24/2026 15:07 | 116 | 47.83 |
| 07/24/2026 15:07 | 2 | 47.83 |
| 07/24/2026 15:07 | 39 | 47.83 |
| 07/24/2026 15:07 | 31 | 47.83 |
| 07/24/2026 15:07 | 116 | 47.825 |
| 07/24/2026 15:07 | 15 | 47.83 |
| 07/24/2026 15:07 | 31 | 47.83 |
| 07/24/2026 15:07 | 116 | 47.83 |
| 07/24/2026 15:07 | 31 | 47.84 |
| 07/24/2026 15:06 | 108 | 47.84 |
| 07/24/2026 15:06 | 116 | 47.835 |
| 07/24/2026 15:06 | 7 | 47.835 |
| 07/24/2026 15:06 | 52 | 47.85 |
| 07/24/2026 15:06 | 44 | 47.85 |
| 07/24/2026 15:06 | 10 | 47.85 |
| 07/24/2026 15:06 | 6 | 47.85 |
| 07/24/2026 15:06 | 24 | 47.845 |
| 07/24/2026 15:06 | 26 | 47.84 |
| 07/24/2026 15:06 | 189 | 47.82 |
| 07/24/2026 15:06 | 63 | 47.83 |
| 07/24/2026 15:06 | 24 | 47.825 |
| 07/24/2026 15:06 | 3 | 47.825 |
| 07/24/2026 15:06 | 31 | 47.82 |
| 07/24/2026 15:06 | 27 | 47.82 |
| 07/24/2026 15:06 | 20 | 47.815 |
| 07/24/2026 15:06 | 31 | 47.82 |
| 07/24/2026 15:06 | 80 | 47.815 |
| 07/24/2026 15:06 | 335 | 47.815 |
| 07/24/2026 15:06 | 458 | 47.81 |
| 07/24/2026 15:06 | 31 | 47.805 |
| 07/24/2026 15:06 | 60 | 47.805 |
| 07/24/2026 15:06 | 116 | 47.795 |
| 07/24/2026 15:06 | 21 | 47.785 |
| 07/24/2026 15:06 | 95 | 47.785 |
| 07/24/2026 15:06 | 126 | 47.785 |
| 07/24/2026 15:06 | 92 | 47.795 |
| 07/24/2026 15:06 | 92 | 47.795 |
| 07/24/2026 15:06 | 83 | 47.79 |
| 07/24/2026 15:06 | 16 | 47.79 |
| 07/24/2026 15:06 | 39 | 47.79 |
| 07/24/2026 15:06 | 31 | 47.79 |
| 07/24/2026 15:06 | 5 | 47.80 |
| 07/24/2026 15:05 | 255 | 47.80 |
| 07/24/2026 15:05 | 203 | 47.80 |
| 07/24/2026 15:05 | 6 | 47.795 |
| 07/24/2026 15:05 | 45 | 47.805 |
| 07/24/2026 15:05 | 68 | 47.805 |
| 07/24/2026 15:05 | 15 | 47.805 |
| 07/24/2026 15:05 | 30 | 47.805 |
| 07/24/2026 15:05 | 116 | 47.805 |
| 07/24/2026 15:05 | 24 | 47.81 |
| 07/24/2026 15:05 | 92 | 47.81 |
| 07/24/2026 15:05 | 80 | 47.805 |
| 07/24/2026 15:05 | 8 | 47.81 |
| 07/24/2026 15:05 | 11 | 47.81 |
| 07/24/2026 15:05 | 32 | 47.81 |
| 07/24/2026 15:05 | 16 | 47.81 |
| 07/24/2026 15:05 | 16 | 47.81 |
| 07/24/2026 15:05 | 428 | 47.815 |
| 07/24/2026 15:05 | 30 | 47.815 |
| 07/24/2026 15:05 | 52 | 47.815 |
| 07/24/2026 15:05 | 16 | 47.815 |
| 07/24/2026 15:05 | 116 | 47.82 |
| 07/24/2026 15:05 | 85 | 47.82 |
| 07/24/2026 15:05 | 27 | 47.82 |
| 07/24/2026 15:05 | 458 | 47.825 |
| 07/24/2026 15:05 | 46 | 47.825 |
| 07/24/2026 15:05 | 15 | 47.83 |
| 07/24/2026 15:05 | 68 | 47.83 |
| 07/24/2026 15:05 | 30 | 47.835 |
| 07/24/2026 15:05 | 77 | 47.835 |
| 07/24/2026 15:05 | 15 | 47.835 |
| 07/24/2026 15:05 | 30 | 47.825 |
| 07/24/2026 15:05 | 149 | 47.825 |
| 07/24/2026 15:05 | 458 | 47.82 |
| 07/24/2026 15:05 | 478 | 47.80 |
| 07/24/2026 15:05 | 208 | 47.80 |
| 07/24/2026 15:05 | 30 | 47.80 |
| 07/24/2026 15:05 | 80 | 47.80 |
| 07/24/2026 15:05 | 159 | 47.80 |
| 07/24/2026 15:05 | 506 | 47.80 |
| 07/24/2026 15:05 | 139 | 47.80 |
| 07/24/2026 15:05 | 41 | 47.795 |
| 07/24/2026 15:05 | 469 | 47.79 |
| 07/24/2026 15:05 | 127 | 47.785 |
| 07/24/2026 15:05 | 20 | 47.78 |
| 07/24/2026 15:05 | 48 | 47.78 |
| 07/24/2026 15:05 | 16 | 47.75 |
| 07/24/2026 15:05 | 64 | 47.755 |
| 07/24/2026 15:05 | 29 | 47.755 |
| 07/24/2026 15:05 | 13 | 47.755 |
| 07/24/2026 15:05 | 80 | 47.755 |
| 07/24/2026 15:05 | 64 | 47.76 |
| 07/24/2026 15:05 | 36 | 47.765 |
| 07/24/2026 15:05 | 90 | 47.77 |
| 07/24/2026 15:05 | 36 | 47.77 |
| 07/24/2026 15:05 | 21 | 47.78 |
| 07/24/2026 15:05 | 50 | 47.78 |
| 07/24/2026 15:05 | 29 | 47.775 |
| 07/24/2026 15:05 | 10 | 47.765 |
| 07/24/2026 15:05 | 29 | 47.77 |
| 07/24/2026 15:05 | 29 | 47.76 |
| 07/24/2026 15:05 | 74 | 47.76 |
| 07/24/2026 15:05 | 25 | 47.76 |
| 07/24/2026 15:05 | 116 | 47.765 |
| 07/24/2026 15:05 | 87 | 47.765 |
| 07/24/2026 15:05 | 2 | 47.775 |
| 07/24/2026 15:05 | 80 | 47.775 |
| 07/24/2026 15:05 | 6 | 47.775 |
| 07/24/2026 15:05 | 23 | 47.785 |
| 07/24/2026 15:05 | 31 | 47.785 |
| 07/24/2026 15:05 | 38 | 47.785 |
| 07/24/2026 15:05 | 70 | 47.785 |
| 07/24/2026 15:05 | 68 | 47.785 |
| 07/24/2026 15:05 | 24 | 47.79 |
| 07/24/2026 15:05 | 24 | 47.785 |
| 07/24/2026 15:05 | 62 | 47.77 |
| 07/24/2026 15:05 | 60 | 47.76 |
| 07/24/2026 15:05 | 76 | 47.755 |
| 07/24/2026 15:05 | 24 | 47.75 |
| 07/24/2026 15:05 | 24 | 47.75 |
| 07/24/2026 15:04 | 2 | 47.755 |
| 07/24/2026 15:04 | 25 | 47.75 |
| 07/24/2026 15:04 | 1 | 47.755 |
| 07/24/2026 15:04 | 7 | 47.755 |
| 07/24/2026 15:04 | 58 | 47.755 |
| 07/24/2026 15:04 | 73 | 47.755 |
| 07/24/2026 15:04 | 31 | 47.745 |
| 07/24/2026 15:04 | 116 | 47.745 |
| 07/24/2026 15:04 | 80 | 47.745 |
| 07/24/2026 15:04 | 57 | 47.735 |
| 07/24/2026 15:04 | 31 | 47.735 |
| 07/24/2026 15:04 | 116 | 47.735 |
| 07/24/2026 15:04 | 33 | 47.74 |
| 07/24/2026 15:04 | 338 | 47.735 |
| 07/24/2026 15:04 | 65 | 47.735 |
| 07/24/2026 15:04 | 26 | 47.735 |
| 07/24/2026 15:04 | 54 | 47.735 |
| 07/24/2026 15:04 | 1 | 47.735 |
| 07/24/2026 15:04 | 31 | 47.715 |
| 07/24/2026 15:04 | 239 | 47.715 |
| 07/24/2026 15:04 | 39 | 47.715 |
| 07/24/2026 15:04 | 150 | 47.70 |
| 07/24/2026 15:04 | 129 | 47.69 |
| 07/24/2026 15:04 | 58 | 47.69 |
| 07/24/2026 15:04 | 53 | 47.69 |
| 07/24/2026 15:04 | 11 | 47.69 |
| 07/24/2026 15:04 | 361 | 47.685 |
| 07/24/2026 15:04 | 94 | 47.685 |
| 07/24/2026 15:04 | 102 | 47.68 |
| 07/24/2026 15:04 | 120 | 47.68 |
| 07/24/2026 15:04 | 14 | 47.68 |
| 07/24/2026 15:04 | 14 | 47.68 |
| 07/24/2026 15:04 | 14 | 47.68 |
| 07/24/2026 15:04 | 30 | 47.68 |
| 07/24/2026 15:04 | 166 | 47.68 |
| 07/24/2026 15:04 | 5 | 47.68 |
| 07/24/2026 15:04 | 30 | 47.675 |
| 07/24/2026 15:04 | 16 | 47.675 |
| 07/24/2026 15:04 | 68 | 47.68 |
| 07/24/2026 15:04 | 36 | 47.68 |
| 07/24/2026 15:03 | 40 | 47.68 |
| 07/24/2026 15:03 | 8 | 47.68 |
| 07/24/2026 15:03 | 68 | 47.68 |
| 07/24/2026 15:03 | 116 | 47.68 |
| 07/24/2026 15:03 | 51 | 47.695 |
| 07/24/2026 15:03 | 23 | 47.685 |
| 07/24/2026 15:03 | 11 | 47.68 |
| 07/24/2026 15:03 | 96 | 47.68 |
| 07/24/2026 15:03 | 114 | 47.68 |
| 07/24/2026 15:03 | 88 | 47.68 |
| 07/24/2026 15:03 | 80 | 47.68 |
| 07/24/2026 15:03 | 25 | 47.68 |
| 07/24/2026 15:03 | 33 | 47.69 |
| 07/24/2026 15:03 | 540 | 47.70 |
| 07/24/2026 15:03 | 48 | 47.70 |
| 07/24/2026 15:03 | 208 | 47.70 |
| 07/24/2026 15:03 | 80 | 47.70 |
| 07/24/2026 15:03 | 37 | 47.70 |
| 07/24/2026 15:03 | 87 | 47.70 |
| 07/24/2026 15:03 | 130 | 47.70 |
| 07/24/2026 15:03 | 486 | 47.70 |
| 07/24/2026 15:03 | 130 | 47.70 |
| 07/24/2026 15:03 | 31 | 47.695 |
| 07/24/2026 15:03 | 80 | 47.695 |
| 07/24/2026 15:03 | 10 | 47.695 |
| 07/24/2026 15:03 | 133 | 47.695 |
| 07/24/2026 15:03 | 10 | 47.675 |
| 07/24/2026 15:03 | 14 | 47.705 |
| 07/24/2026 15:03 | 46 | 47.72 |
| 07/24/2026 15:03 | 38 | 47.72 |
| 07/24/2026 15:03 | 40 | 47.715 |
| 07/24/2026 15:03 | 88 | 47.715 |
| 07/24/2026 15:03 | 31 | 47.715 |
| 07/24/2026 15:03 | 6 | 47.71 |
| 07/24/2026 15:03 | 31 | 47.705 |
| 07/24/2026 15:03 | 96 | 47.705 |
| 07/24/2026 15:03 | 32 | 47.70 |
| 07/24/2026 15:03 | 16 | 47.70 |
| 07/24/2026 15:03 | 1 | 47.69 |
| 07/24/2026 15:03 | 96 | 47.69 |
| 07/24/2026 15:03 | 77 | 47.69 |
| 07/24/2026 15:03 | 35 | 47.69 |
| 07/24/2026 15:03 | 7 | 47.69 |
| 07/24/2026 15:03 | 11 | 47.67 |
| 07/24/2026 15:03 | 116 | 47.67 |
| 07/24/2026 15:03 | 13 | 47.67 |
| 07/24/2026 15:03 | 51 | 47.685 |
| 07/24/2026 15:03 | 31 | 47.685 |
| 07/24/2026 15:03 | 68 | 47.675 |
| 07/24/2026 15:03 | 31 | 47.675 |
| 07/24/2026 15:03 | 116 | 47.675 |
| 07/24/2026 15:03 | 31 | 47.665 |
| 07/24/2026 15:03 | 31 | 47.665 |
| 07/24/2026 15:03 | 79 | 47.665 |
| 07/24/2026 15:03 | 47 | 47.665 |
| 07/24/2026 15:03 | 1 | 47.655 |
| 07/24/2026 15:03 | 16 | 47.655 |
| 07/24/2026 15:03 | 144 | 47.66 |
| 07/24/2026 15:03 | 1000 | 47.66 |
| 07/24/2026 15:03 | 30 | 47.68 |
| 07/24/2026 15:03 | 23 | 47.67 |
| 07/24/2026 15:03 | 80 | 47.67 |
| 07/24/2026 15:03 | 116 | 47.67 |
| 07/24/2026 15:03 | 5 | 47.675 |
| 07/24/2026 15:02 | 70 | 47.67 |
| 07/24/2026 15:02 | 292 | 47.67 |
| 07/24/2026 15:02 | 20 | 47.67 |
| 07/24/2026 15:02 | 76 | 47.67 |
| 07/24/2026 15:02 | 90 | 47.66 |
| 07/24/2026 15:02 | 62 | 47.65 |
| 07/24/2026 15:02 | 28 | 47.65 |
| 07/24/2026 15:02 | 8 | 47.65 |
| 07/24/2026 15:02 | 116 | 47.65 |
| 07/24/2026 15:02 | 61 | 47.65 |
| 07/24/2026 15:02 | 29 | 47.65 |
| 07/24/2026 15:02 | 16 | 47.65 |
| 07/24/2026 15:02 | 16 | 47.65 |
| 07/24/2026 15:02 | 146 | 47.64 |
| 07/24/2026 15:02 | 19 | 47.64 |
| 07/24/2026 15:02 | 57 | 47.635 |
| 07/24/2026 15:02 | 59 | 47.635 |
| 07/24/2026 15:02 | 37 | 47.635 |
| 07/24/2026 15:02 | 11 | 47.64 |
| 07/24/2026 15:02 | 7 | 47.64 |
| 07/24/2026 15:02 | 80 | 47.64 |
| 07/24/2026 15:02 | 11 | 47.64 |
| 07/24/2026 15:02 | 93 | 47.64 |
| 07/24/2026 15:02 | 110 | 47.645 |
| 07/24/2026 15:02 | 23 | 47.645 |
| 07/24/2026 15:02 | 29 | 47.64 |
| 07/24/2026 15:02 | 23 | 47.64 |
| 07/24/2026 15:02 | 5 | 47.635 |
| 07/24/2026 15:02 | 9 | 47.635 |
| 07/24/2026 15:02 | 14 | 47.64 |
| 07/24/2026 15:02 | 23 | 47.645 |
| 07/24/2026 15:02 | 1 | 47.645 |
| 07/24/2026 15:02 | 16 | 47.645 |
| 07/24/2026 15:02 | 16 | 47.645 |
| 07/24/2026 15:02 | 5 | 47.645 |
| 07/24/2026 15:02 | 129 | 47.64 |
| 07/24/2026 15:02 | 38 | 47.64 |
| 07/24/2026 15:02 | 12 | 47.64 |
| 07/24/2026 15:02 | 7 | 47.635 |
| 07/24/2026 15:02 | 23 | 47.635 |
| 07/24/2026 15:02 | 337 | 47.635 |
| 07/24/2026 15:02 | 121 | 47.635 |
| 07/24/2026 15:02 | 86 | 47.635 |
| 07/24/2026 15:02 | 80 | 47.635 |
| 07/24/2026 15:02 | 23 | 47.63 |
| 07/24/2026 15:02 | 24 | 47.63 |
| 07/24/2026 15:02 | 24 | 47.63 |
| 07/24/2026 15:02 | 400 | 47.625 |
| 07/24/2026 15:02 | 23 | 47.625 |
| 07/24/2026 15:02 | 116 | 47.625 |
| 07/24/2026 15:02 | 20 | 47.615 |
| 07/24/2026 15:02 | 80 | 47.615 |
| 07/24/2026 15:02 | 31 | 47.62 |
| 07/24/2026 15:02 | 69 | 47.62 |
| 07/24/2026 15:02 | 30 | 47.62 |
| 07/24/2026 15:02 | 23 | 47.625 |
| 07/24/2026 15:02 | 24 | 47.635 |
| 07/24/2026 15:01 | 27 | 47.635 |
| 07/24/2026 15:01 | 18 | 47.64 |
| 07/24/2026 15:01 | 15 | 47.64 |
| 07/24/2026 15:01 | 28 | 47.625 |
| 07/24/2026 15:01 | 34 | 47.64 |
| 07/24/2026 15:01 | 29 | 47.64 |
| 07/24/2026 15:01 | 31 | 47.65 |
| 07/24/2026 15:01 | 3 | 47.65 |
| 07/24/2026 15:01 | 15 | 47.65 |
| 07/24/2026 15:01 | 60 | 47.65 |
| 07/24/2026 15:01 | 125 | 47.645 |
| 07/24/2026 15:01 | 32 | 47.64 |
| 07/24/2026 15:01 | 8 | 47.64 |
| 07/24/2026 15:01 | 115 | 47.635 |
| 07/24/2026 15:01 | 400 | 47.625 |
| 07/24/2026 15:01 | 98 | 47.625 |
| 07/24/2026 15:01 | 96 | 47.62 |
| 07/24/2026 15:01 | 49 | 47.615 |
| 07/24/2026 15:01 | 80 | 47.615 |
| 07/24/2026 15:01 | 16 | 47.615 |
| 07/24/2026 15:01 | 31 | 47.615 |
| 07/24/2026 15:01 | 116 | 47.615 |
| 07/24/2026 15:01 | 36 | 47.615 |
| 07/24/2026 15:01 | 31 | 47.635 |
| 07/24/2026 15:01 | 18 | 47.64 |
| 07/24/2026 15:01 | 98 | 47.64 |
| 07/24/2026 15:01 | 31 | 47.64 |
| 07/24/2026 15:01 | 3 | 47.645 |
| 07/24/2026 15:01 | 57 | 47.645 |
| 07/24/2026 15:01 | 80 | 47.635 |
| 07/24/2026 15:01 | 80 | 47.635 |
| 07/24/2026 15:01 | 37 | 47.635 |
| 07/24/2026 15:01 | 116 | 47.635 |
| 07/24/2026 15:01 | 14 | 47.635 |
| 07/24/2026 15:01 | 1 | 47.635 |
| 07/24/2026 15:01 | 15 | 47.64 |
| 07/24/2026 15:01 | 116 | 47.64 |
| 07/24/2026 15:01 | 31 | 47.64 |
| 07/24/2026 15:01 | 3 | 47.65 |
| 07/24/2026 15:01 | 132 | 47.65 |
| 07/24/2026 15:01 | 155 | 47.67 |
| 07/24/2026 15:01 | 30 | 47.675 |
| 07/24/2026 15:01 | 86 | 47.675 |
| 07/24/2026 15:01 | 33 | 47.68 |
| 07/24/2026 15:01 | 30 | 47.68 |
| 07/24/2026 15:01 | 21 | 47.68 |
| 07/24/2026 15:01 | 95 | 47.68 |
| 07/24/2026 15:00 | 30 | 47.685 |
| 07/24/2026 15:00 | 116 | 47.685 |
| 07/24/2026 15:00 | 9 | 47.70 |
| 07/24/2026 15:00 | 96 | 47.70 |
| 07/24/2026 15:00 | 133 | 47.70 |
| 07/24/2026 15:00 | 111 | 47.70 |
| 07/24/2026 15:00 | 80 | 47.70 |
| 07/24/2026 15:00 | 49 | 47.70 |
| 07/24/2026 15:00 | 151 | 47.695 |
| 07/24/2026 15:00 | 5 | 47.68 |
| 07/24/2026 15:00 | 30 | 47.68 |
| 07/24/2026 15:00 | 15 | 47.68 |
| 07/24/2026 15:00 | 116 | 47.68 |
| 07/24/2026 15:00 | 36 | 47.68 |
| 07/24/2026 15:00 | 68 | 47.68 |
| 07/24/2026 15:00 | 30 | 47.685 |
| 07/24/2026 15:00 | 32 | 47.70 |
| 07/24/2026 15:00 | 100 | 47.70 |
| 07/24/2026 15:00 | 30 | 47.70 |
| 07/24/2026 15:00 | 16 | 47.70 |
| 07/24/2026 15:00 | 100 | 47.70 |
| 07/24/2026 15:00 | 51 | 47.695 |
| 07/24/2026 15:00 | 15 | 47.695 |
| 07/24/2026 15:00 | 30 | 47.695 |
| 07/24/2026 15:00 | 100 | 47.70 |
| 07/24/2026 15:00 | 116 | 47.70 |
| 07/24/2026 15:00 | 27 | 47.70 |
| 07/24/2026 15:00 | 27 | 47.70 |
| 07/24/2026 15:00 | 16 | 47.70 |
| 07/24/2026 15:00 | 76 | 47.695 |
| 07/24/2026 15:00 | 40 | 47.695 |
| 07/24/2026 15:00 | 100 | 47.70 |
| 07/24/2026 15:00 | 100 | 47.70 |
| 07/24/2026 15:00 | 30 | 47.70 |
| 07/24/2026 15:00 | 5 | 47.70 |
| 07/24/2026 15:00 | 100 | 47.70 |
| 07/24/2026 15:00 | 100 | 47.70 |
| 07/24/2026 15:00 | 20 | 47.70 |
| 07/24/2026 15:00 | 100 | 47.70 |
| 07/24/2026 15:00 | 45 | 47.69 |
| 07/24/2026 15:00 | 55 | 47.69 |
| 07/24/2026 15:00 | 6 | 47.70 |
| 07/24/2026 15:00 | 94 | 47.70 |
| 07/24/2026 15:00 | 100 | 47.70 |
| 07/24/2026 15:00 | 6 | 47.70 |
| 07/24/2026 15:00 | 94 | 47.70 |
| 07/24/2026 15:00 | 100 | 47.70 |
| 07/24/2026 15:00 | 100 | 47.70 |
| 07/24/2026 15:00 | 100 | 47.70 |
| 07/24/2026 15:00 | 87 | 47.70 |
| 07/24/2026 15:00 | 13 | 47.70 |
| 07/24/2026 15:00 | 73 | 47.70 |
| 07/24/2026 15:00 | 27 | 47.70 |
| 07/24/2026 15:00 | 100 | 47.70 |
| 07/24/2026 15:00 | 27 | 47.70 |
| 07/24/2026 15:00 | 73 | 47.70 |
| 07/24/2026 15:00 | 27 | 47.70 |
| 07/24/2026 15:00 | 89 | 47.70 |
| 07/24/2026 15:00 | 11 | 47.70 |
| 07/24/2026 15:00 | 20 | 47.70 |
| 07/24/2026 15:00 | 80 | 47.70 |
| 07/24/2026 15:00 | 100 | 47.70 |
| 07/24/2026 15:00 | 100 | 47.70 |
| 07/24/2026 15:00 | 100 | 47.70 |
| 07/24/2026 15:00 | 100 | 47.70 |
| 07/24/2026 15:00 | 31 | 47.705 |
| 07/24/2026 15:00 | 116 | 47.70 |
| 07/24/2026 15:00 | 30 | 47.70 |
| 07/24/2026 15:00 | 52 | 47.70 |
| 07/24/2026 15:00 | 1 | 47.70 |
| 07/24/2026 15:00 | 116 | 47.70 |
| 07/24/2026 15:00 | 15 | 47.685 |
| 07/24/2026 15:00 | 116 | 47.685 |
| 07/24/2026 15:00 | 30 | 47.685 |
| 07/24/2026 15:00 | 30 | 47.695 |
| 07/24/2026 15:00 | 80 | 47.695 |
| 07/24/2026 15:00 | 57 | 47.695 |
| 07/24/2026 15:00 | 25 | 47.69 |
| 07/24/2026 15:00 | 16 | 47.69 |
| 07/24/2026 15:00 | 38 | 47.69 |
| 07/24/2026 15:00 | 13 | 47.685 |
| 07/24/2026 15:00 | 93 | 47.68 |
| 07/24/2026 15:00 | 16 | 47.68 |
| 07/24/2026 15:00 | 44 | 47.68 |
| 07/24/2026 15:00 | 32 | 47.68 |
| 07/24/2026 15:00 | 61 | 47.68 |
| 07/24/2026 15:00 | 100 | 47.68 |
| 07/24/2026 15:00 | 30 | 47.675 |
| 07/24/2026 15:00 | 16 | 47.68 |
| 07/24/2026 15:00 | 100 | 47.68 |
| 07/24/2026 15:00 | 11 | 47.68 |
| 07/24/2026 15:00 | 48 | 47.68 |
| 07/24/2026 15:00 | 1 | 47.68 |
| 07/24/2026 15:00 | 40 | 47.68 |
| 07/24/2026 15:00 | 116 | 47.685 |
| 07/24/2026 15:00 | 371 | 47.70 |
| 07/24/2026 15:00 | 30 | 47.70 |
| 07/24/2026 15:00 | 116 | 47.70 |
| 07/24/2026 15:00 | 68 | 47.70 |
| 07/24/2026 15:00 | 30 | 47.695 |
| 07/24/2026 15:00 | 111 | 47.695 |
| 07/24/2026 15:00 | 116 | 47.695 |
| 07/24/2026 15:00 | 39 | 47.695 |
| 07/24/2026 15:00 | 15 | 47.695 |
| 07/24/2026 15:00 | 111 | 47.695 |
| 07/24/2026 15:00 | 116 | 47.695 |
| 07/24/2026 15:00 | 80 | 47.695 |
| 07/24/2026 15:00 | 30 | 47.695 |
| 07/24/2026 15:00 | 116 | 47.69 |
| 07/24/2026 15:00 | 116 | 47.69 |
| 07/24/2026 15:00 | 30 | 47.695 |
| 07/24/2026 15:00 | 116 | 47.695 |
| 07/24/2026 15:00 | 33 | 47.69 |
| 07/24/2026 15:00 | 116 | 47.69 |
| 07/24/2026 15:00 | 52 | 47.69 |
| 07/24/2026 15:00 | 30 | 47.69 |
| 07/24/2026 15:00 | 30 | 47.685 |
| 07/24/2026 15:00 | 5 | 47.685 |
| 07/24/2026 15:00 | 106 | 47.685 |
| 07/24/2026 15:00 | 33 | 47.69 |
| 07/24/2026 15:00 | 68 | 47.69 |
| 07/24/2026 15:00 | 116 | 47.69 |
| 07/24/2026 15:00 | 30 | 47.69 |
| 07/24/2026 15:00 | 30 | 47.685 |
| 07/24/2026 15:00 | 110 | 47.685 |
| 07/24/2026 15:00 | 52 | 47.685 |
| 07/24/2026 15:00 | 77 | 47.685 |
| 07/24/2026 15:00 | 116 | 47.69 |
| 07/24/2026 15:00 | 29 | 47.69 |
| 07/24/2026 15:00 | 68 | 47.69 |
| 07/24/2026 15:00 | 33 | 47.69 |
| 07/24/2026 15:00 | 116 | 47.69 |
| 07/24/2026 15:00 | 171 | 47.685 |
| 07/24/2026 15:00 | 125 | 47.685 |
| 07/24/2026 15:00 | 116 | 47.685 |
| 07/24/2026 15:00 | 35 | 47.685 |
| 07/24/2026 15:00 | 64 | 47.685 |
| 07/24/2026 15:00 | 36 | 47.68 |
| 07/24/2026 15:00 | 69 | 47.68 |
| 07/24/2026 15:00 | 29 | 47.68 |
| 07/24/2026 15:00 | 120 | 47.68 |
| 07/24/2026 15:00 | 121 | 47.68 |
| 07/24/2026 15:00 | 143 | 47.68 |
| 07/24/2026 15:00 | 2 | 47.675 |
| 07/24/2026 15:00 | 20 | 47.67 |
| 07/24/2026 15:00 | 36 | 47.68 |
| 07/24/2026 15:00 | 29 | 47.68 |
| 07/24/2026 15:00 | 29 | 47.68 |
| 07/24/2026 15:00 | 116 | 47.68 |
| 07/24/2026 15:00 | 75 | 47.695 |
| 07/24/2026 15:00 | 29 | 47.695 |
| 07/24/2026 15:00 | 116 | 47.70 |
| 07/24/2026 15:00 | 5 | 47.71 |
| 07/24/2026 15:00 | 29 | 47.70 |
| 07/24/2026 15:00 | 275 | 47.70 |
| 07/24/2026 15:00 | 116 | 47.70 |
| 07/24/2026 15:00 | 116 | 47.695 |
| 07/24/2026 15:00 | 37 | 47.70 |
| 07/24/2026 15:00 | 68 | 47.70 |
| 07/24/2026 15:00 | 14 | 47.70 |
| 07/24/2026 15:00 | 116 | 47.70 |
| 07/24/2026 15:00 | 35 | 47.705 |
| 07/24/2026 15:00 | 100 | 47.705 |
| 07/24/2026 15:00 | 29 | 47.71 |
| 07/24/2026 15:00 | 29 | 47.71 |
| 07/24/2026 15:00 | 76 | 47.71 |
| 07/24/2026 15:00 | 14 | 47.71 |
| 07/24/2026 15:00 | 121 | 47.705 |
| 07/24/2026 15:00 | 29 | 47.70 |
| 07/24/2026 15:00 | 115 | 47.695 |
| 07/24/2026 15:00 | 104 | 47.685 |
| 07/24/2026 14:59 | 56 | 47.685 |
| 07/24/2026 14:59 | 29 | 47.685 |
| 07/24/2026 14:59 | 15 | 47.685 |
| 07/24/2026 14:59 | 104 | 47.69 |
| 07/24/2026 14:59 | 116 | 47.695 |
| 07/24/2026 14:59 | 14 | 47.68 |
| 07/24/2026 14:59 | 15 | 47.68 |
| 07/24/2026 14:59 | 15 | 47.685 |
| 07/24/2026 14:59 | 29 | 47.685 |
| 07/24/2026 14:59 | 23 | 47.685 |
| 07/24/2026 14:59 | 93 | 47.685 |
| 07/24/2026 14:59 | 29 | 47.695 |
| 07/24/2026 14:59 | 116 | 47.695 |
| 07/24/2026 14:59 | 153 | 47.685 |
| 07/24/2026 14:59 | 4 | 47.685 |
| 07/24/2026 14:59 | 13 | 47.69 |
| 07/24/2026 14:59 | 93 | 47.69 |
| 07/24/2026 14:59 | 24 | 47.685 |
| 07/24/2026 14:59 | 24 | 47.685 |
| 07/24/2026 14:59 | 111 | 47.685 |
| 07/24/2026 14:59 | 29 | 47.685 |
| 07/24/2026 14:59 | 15 | 47.69 |
| 07/24/2026 14:59 | 116 | 47.69 |
| 07/24/2026 14:59 | 29 | 47.69 |
| 07/24/2026 14:59 | 29 | 47.695 |
| 07/24/2026 14:59 | 17 | 47.695 |
| 07/24/2026 14:59 | 28 | 47.695 |
| 07/24/2026 14:59 | 88 | 47.695 |
| 07/24/2026 14:59 | 71 | 47.685 |
| 07/24/2026 14:59 | 40 | 47.68 |
| 07/24/2026 14:59 | 29 | 47.68 |
| 07/24/2026 14:59 | 164 | 47.68 |
| 07/24/2026 14:59 | 342 | 47.665 |
| 07/24/2026 14:59 | 116 | 47.665 |
| 07/24/2026 14:59 | 208 | 47.66 |
| 07/24/2026 14:59 | 116 | 47.675 |
| 07/24/2026 14:59 | 15 | 47.685 |
| 07/24/2026 14:59 | 80 | 47.685 |
| 07/24/2026 14:59 | 116 | 47.685 |
| 07/24/2026 14:59 | 29 | 47.685 |
| 07/24/2026 14:59 | 96 | 47.69 |
| 07/24/2026 14:59 | 6 | 47.69 |
| 07/24/2026 14:59 | 116 | 47.69 |
| 07/24/2026 14:59 | 33 | 47.69 |
| 07/24/2026 14:59 | 40 | 47.695 |
| 07/24/2026 14:59 | 5 | 47.705 |
| 07/24/2026 14:59 | 30 | 47.705 |
| 07/24/2026 14:59 | 64 | 47.705 |
| 07/24/2026 14:59 | 36 | 47.705 |
| 07/24/2026 14:59 | 30 | 47.705 |
| 07/24/2026 14:59 | 15 | 47.71 |
| 07/24/2026 14:59 | 29 | 47.71 |
| 07/24/2026 14:59 | 116 | 47.71 |
| 07/24/2026 14:59 | 77 | 47.705 |
| 07/24/2026 14:59 | 33 | 47.71 |
| 07/24/2026 14:59 | 28 | 47.71 |
| 07/24/2026 14:59 | 116 | 47.71 |
| 07/24/2026 14:59 | 14 | 47.71 |
| 07/24/2026 14:59 | 28 | 47.715 |
| 07/24/2026 14:59 | 15 | 47.715 |
| 07/24/2026 14:59 | 31 | 47.715 |
| 07/24/2026 14:59 | 116 | 47.715 |
| 07/24/2026 14:59 | 116 | 47.73 |
| 07/24/2026 14:59 | 64 | 47.72 |
| 07/24/2026 14:59 | 28 | 47.72 |
| 07/24/2026 14:59 | 5 | 47.715 |
| 07/24/2026 14:58 | 21 | 47.72 |
| 07/24/2026 14:58 | 21 | 47.725 |
| 07/24/2026 14:58 | 18 | 47.745 |
| 07/24/2026 14:58 | 7 | 47.745 |
| 07/24/2026 14:58 | 22 | 47.75 |
| 07/24/2026 14:58 | 38 | 47.735 |
| 07/24/2026 14:58 | 62 | 47.72 |
| 07/24/2026 14:58 | 56 | 47.72 |
| 07/24/2026 14:58 | 16 | 47.72 |
| 07/24/2026 14:58 | 23 | 47.72 |
| 07/24/2026 14:58 | 16 | 47.72 |
| 07/24/2026 14:58 | 17 | 47.72 |
| 07/24/2026 14:58 | 8 | 47.72 |
| 07/24/2026 14:58 | 22 | 47.715 |
| 07/24/2026 14:58 | 72 | 47.705 |
| 07/24/2026 14:58 | 69 | 47.69 |
| 07/24/2026 14:58 | 22 | 47.695 |
| 07/24/2026 14:58 | 100 | 47.70 |
| 07/24/2026 14:58 | 100 | 47.70 |
| 07/24/2026 14:58 | 100 | 47.70 |
| 07/24/2026 14:58 | 29 | 47.70 |
| 07/24/2026 14:58 | 100 | 47.70 |
| 07/24/2026 14:58 | 100 | 47.70 |
| 07/24/2026 14:58 | 100 | 47.70 |
| 07/24/2026 14:58 | 22 | 47.695 |
| 07/24/2026 14:58 | 116 | 47.695 |
| 07/24/2026 14:58 | 100 | 47.70 |
| 07/24/2026 14:58 | 52 | 47.70 |
| 07/24/2026 14:58 | 48 | 47.70 |
| 07/24/2026 14:58 | 100 | 47.70 |
| 07/24/2026 14:58 | 100 | 47.70 |
| 07/24/2026 14:58 | 16 | 47.70 |
| 07/24/2026 14:58 | 116 | 47.70 |
| 07/24/2026 14:58 | 84 | 47.70 |
| 07/24/2026 14:58 | 16 | 47.70 |
| 07/24/2026 14:58 | 100 | 47.70 |
| 07/24/2026 14:58 | 75 | 47.70 |
| 07/24/2026 14:58 | 19 | 47.71 |
| 07/24/2026 14:58 | 14 | 47.715 |
| 07/24/2026 14:58 | 25 | 47.70 |
| 07/24/2026 14:58 | 100 | 47.70 |
| 07/24/2026 14:58 | 3 | 47.70 |
| 07/24/2026 14:58 | 49 | 47.70 |
| 07/24/2026 14:58 | 51 | 47.70 |
| 07/24/2026 14:58 | 3 | 47.71 |
| 07/24/2026 14:57 | 111 | 47.70 |
| 07/24/2026 14:57 | 30 | 47.695 |
| 07/24/2026 14:57 | 15 | 47.695 |
| 07/24/2026 14:57 | 80 | 47.695 |
| 07/24/2026 14:57 | 12 | 47.68 |
| 07/24/2026 14:57 | 80 | 47.68 |
| 07/24/2026 14:57 | 116 | 47.68 |
| 07/24/2026 14:57 | 36 | 47.68 |
| 07/24/2026 14:57 | 25 | 47.685 |
| 07/24/2026 14:57 | 68 | 47.70 |
| 07/24/2026 14:57 | 37 | 47.70 |
| 07/24/2026 14:57 | 116 | 47.70 |
| 07/24/2026 14:57 | 30 | 47.70 |
| 07/24/2026 14:57 | 25 | 47.70 |
| 07/24/2026 14:57 | 25 | 47.705 |
| 07/24/2026 14:57 | 11 | 47.71 |
| 07/24/2026 14:57 | 14 | 47.71 |
| 07/24/2026 14:57 | 50 | 47.715 |
| 07/24/2026 14:57 | 108 | 47.695 |
| 07/24/2026 14:57 | 37 | 47.70 |
| 07/24/2026 14:57 | 13 | 47.705 |
| 07/24/2026 14:57 | 5 | 47.705 |
| 07/24/2026 14:57 | 15 | 47.705 |
| 07/24/2026 14:57 | 30 | 47.705 |
| 07/24/2026 14:57 | 68 | 47.71 |
| 07/24/2026 14:57 | 30 | 47.71 |
| 07/24/2026 14:57 | 14 | 47.71 |
| 07/24/2026 14:57 | 102 | 47.71 |
| 07/24/2026 14:57 | 9 | 47.71 |
| 07/24/2026 14:57 | 9 | 47.71 |
| 07/24/2026 14:57 | 16 | 47.71 |
| 07/24/2026 14:57 | 48 | 47.71 |
| 07/24/2026 14:57 | 66 | 47.70 |
| 07/24/2026 14:57 | 10 | 47.685 |
| 07/24/2026 14:57 | 101 | 47.695 |
| 07/24/2026 14:57 | 29 | 47.695 |
| 07/24/2026 14:57 | 16 | 47.685 |
| 07/24/2026 14:57 | 100 | 47.675 |
| 07/24/2026 14:57 | 116 | 47.675 |
| 07/24/2026 14:57 | 29 | 47.675 |
| 07/24/2026 14:57 | 80 | 47.675 |
| 07/24/2026 14:57 | 14 | 47.675 |
| 07/24/2026 14:57 | 400 | 47.68 |
| 07/24/2026 14:57 | 116 | 47.68 |
| 07/24/2026 14:57 | 29 | 47.675 |
| 07/24/2026 14:57 | 81 | 47.675 |
| 07/24/2026 14:57 | 24 | 47.665 |
| 07/24/2026 14:57 | 29 | 47.67 |
| 07/24/2026 14:57 | 58 | 47.665 |
| 07/24/2026 14:57 | 99 | 47.66 |
| 07/24/2026 14:57 | 177 | 47.66 |
| 07/24/2026 14:57 | 101 | 47.66 |
| 07/24/2026 14:57 | 24 | 47.655 |
| 07/24/2026 14:57 | 157 | 47.655 |
| 07/24/2026 14:57 | 24 | 47.65 |
| 07/24/2026 14:57 | 121 | 47.655 |
| 07/24/2026 14:57 | 24 | 47.65 |
| 07/24/2026 14:57 | 24 | 47.645 |
| 07/24/2026 14:57 | 26 | 47.65 |
| 07/24/2026 14:57 | 50 | 47.655 |
| 07/24/2026 14:57 | 13 | 47.65 |
| 07/24/2026 14:57 | 68 | 47.65 |
| 07/24/2026 14:57 | 116 | 47.65 |
| 07/24/2026 14:57 | 14 | 47.655 |
| 07/24/2026 14:57 | 29 | 47.655 |
| 07/24/2026 14:57 | 116 | 47.655 |
| 07/24/2026 14:57 | 24 | 47.655 |
| 07/24/2026 14:57 | 80 | 47.655 |
| 07/24/2026 14:57 | 89 | 47.66 |
| 07/24/2026 14:57 | 42 | 47.675 |
| 07/24/2026 14:57 | 10 | 47.675 |
| 07/24/2026 14:57 | 90 | 47.685 |
| 07/24/2026 14:57 | 3 | 47.69 |
| 07/24/2026 14:57 | 25 | 47.685 |
| 07/24/2026 14:56 | 31 | 47.70 |
| 07/24/2026 14:56 | 30 | 47.70 |
| 07/24/2026 14:56 | 20 | 47.70 |
| 07/24/2026 14:56 | 25 | 47.695 |
| 07/24/2026 14:56 | 5 | 47.70 |
| 07/24/2026 14:56 | 85 | 47.70 |
| 07/24/2026 14:56 | 3 | 47.70 |
| 07/24/2026 14:56 | 17 | 47.70 |
| 07/24/2026 14:56 | 3 | 47.70 |
| 07/24/2026 14:56 | 10 | 47.70 |
| 07/24/2026 14:56 | 173 | 47.705 |
| 07/24/2026 14:56 | 10 | 47.725 |
| 07/24/2026 14:56 | 144 | 47.73 |
| 07/24/2026 14:56 | 25 | 47.735 |
| 07/24/2026 14:56 | 116 | 47.735 |
| 07/24/2026 14:56 | 15 | 47.74 |
| 07/24/2026 14:56 | 30 | 47.745 |
| 07/24/2026 14:56 | 15 | 47.745 |
| 07/24/2026 14:56 | 40 | 47.745 |
| 07/24/2026 14:56 | 4 | 47.755 |
| 07/24/2026 14:56 | 50 | 47.74 |
| 07/24/2026 14:56 | 15 | 47.73 |
| 07/24/2026 14:56 | 123 | 47.73 |
| 07/24/2026 14:56 | 103 | 47.72 |
| 07/24/2026 14:56 | 29 | 47.72 |
| 07/24/2026 14:56 | 54 | 47.72 |
| 07/24/2026 14:56 | 25 | 47.72 |
| 07/24/2026 14:56 | 25 | 47.715 |
| 07/24/2026 14:56 | 64 | 47.715 |
| 07/24/2026 14:56 | 2 | 47.715 |
| 07/24/2026 14:56 | 103 | 47.715 |
| 07/24/2026 14:56 | 25 | 47.72 |
| 07/24/2026 14:56 | 25 | 47.72 |
| 07/24/2026 14:56 | 55 | 47.72 |
| 07/24/2026 14:56 | 25 | 47.715 |
| 07/24/2026 14:56 | 71 | 47.715 |
| 07/24/2026 14:56 | 116 | 47.715 |
| 07/24/2026 14:56 | 21 | 47.725 |
| 07/24/2026 14:56 | 64 | 47.73 |
| 07/24/2026 14:56 | 116 | 47.73 |
| 07/24/2026 14:56 | 25 | 47.73 |
| 07/24/2026 14:56 | 14 | 47.735 |
| 07/24/2026 14:56 | 33 | 47.735 |
| 07/24/2026 14:56 | 30 | 47.735 |
| 07/24/2026 14:56 | 80 | 47.735 |
| 07/24/2026 14:56 | 116 | 47.735 |
| 07/24/2026 14:56 | 73 | 47.745 |
| 07/24/2026 14:56 | 27 | 47.745 |
| 07/24/2026 14:56 | 46 | 47.73 |
| 07/24/2026 14:56 | 116 | 47.73 |
| 07/24/2026 14:56 | 28 | 47.73 |
| 07/24/2026 14:56 | 28 | 47.725 |
| 07/24/2026 14:56 | 56 | 47.73 |
| 07/24/2026 14:56 | 28 | 47.73 |
| 07/24/2026 14:56 | 54 | 47.74 |
| 07/24/2026 14:56 | 5 | 47.735 |
| 07/24/2026 14:56 | 21 | 47.74 |
| 07/24/2026 14:56 | 23 | 47.735 |
| 07/24/2026 14:56 | 24 | 47.75 |
| 07/24/2026 14:56 | 23 | 47.745 |
| 07/24/2026 14:56 | 46 | 47.76 |
| 07/24/2026 14:56 | 116 | 47.77 |
| 07/24/2026 14:56 | 13 | 47.77 |
| 07/24/2026 14:56 | 16 | 47.77 |
| 07/24/2026 14:56 | 32 | 47.77 |
| 07/24/2026 14:56 | 62 | 47.765 |
| 07/24/2026 14:56 | 80 | 47.76 |
| 07/24/2026 14:55 | 12 | 47.76 |
| 07/24/2026 14:55 | 64 | 47.76 |
| 07/24/2026 14:55 | 28 | 47.76 |
| 07/24/2026 14:55 | 21 | 47.75 |
| 07/24/2026 14:55 | 7 | 47.755 |
| 07/24/2026 14:55 | 28 | 47.755 |
| 07/24/2026 14:55 | 23 | 47.75 |
| 07/24/2026 14:55 | 27 | 47.755 |
| 07/24/2026 14:55 | 23 | 47.75 |
| 07/24/2026 14:55 | 18 | 47.75 |
| 07/24/2026 14:55 | 80 | 47.75 |
| 07/24/2026 14:55 | 3 | 47.755 |
| 07/24/2026 14:55 | 7 | 47.755 |
| 07/24/2026 14:55 | 3 | 47.755 |
| 07/24/2026 14:55 | 6 | 47.755 |
| 07/24/2026 14:55 | 7 | 47.755 |
| 07/24/2026 14:55 | 8 | 47.755 |
| 07/24/2026 14:55 | 19 | 47.755 |
| 07/24/2026 14:55 | 64 | 47.755 |
| 07/24/2026 14:55 | 98 | 47.765 |
| 07/24/2026 14:55 | 83 | 47.775 |
| 07/24/2026 14:55 | 28 | 47.775 |
| 07/24/2026 14:55 | 34 | 47.775 |
| 07/24/2026 14:55 | 23 | 47.77 |
| 07/24/2026 14:55 | 91 | 47.77 |
| 07/24/2026 14:55 | 23 | 47.77 |
| 07/24/2026 14:55 | 68 | 47.765 |
| 07/24/2026 14:55 | 23 | 47.765 |
| 07/24/2026 14:55 | 10 | 47.765 |
| 07/24/2026 14:55 | 23 | 47.76 |
| 07/24/2026 14:55 | 23 | 47.755 |
| 07/24/2026 14:55 | 23 | 47.75 |
| 07/24/2026 14:55 | 6 | 47.745 |
| 07/24/2026 14:55 | 9 | 47.745 |
| 07/24/2026 14:55 | 25 | 47.74 |
| 07/24/2026 14:55 | 16 | 47.745 |
| 07/24/2026 14:55 | 70 | 47.74 |
| 07/24/2026 14:55 | 267 | 47.74 |
| 07/24/2026 14:55 | 39 | 47.74 |
| 07/24/2026 14:55 | 100 | 47.74 |
| 07/24/2026 14:55 | 45 | 47.735 |
| 07/24/2026 14:55 | 33 | 47.735 |
| 07/24/2026 14:55 | 69 | 47.73 |
| 07/24/2026 14:55 | 38 | 47.73 |
| 07/24/2026 14:55 | 18 | 47.71 |
| 07/24/2026 14:55 | 63 | 47.71 |
| 07/24/2026 14:55 | 28 | 47.715 |
| 07/24/2026 14:55 | 116 | 47.715 |
| 07/24/2026 14:55 | 4 | 47.74 |
| 07/24/2026 14:55 | 23 | 47.74 |
| 07/24/2026 14:55 | 23 | 47.735 |
| 07/24/2026 14:55 | 50 | 47.745 |
| 07/24/2026 14:55 | 3 | 47.74 |
| 07/24/2026 14:55 | 4 | 47.74 |
| 07/24/2026 14:55 | 78 | 47.74 |
| 07/24/2026 14:55 | 13 | 47.74 |
| 07/24/2026 14:55 | 16 | 47.74 |
| 07/24/2026 14:55 | 7 | 47.74 |
| 07/24/2026 14:55 | 62 | 47.74 |
| 07/24/2026 14:55 | 32 | 47.76 |
| 07/24/2026 14:55 | 3 | 47.76 |
| 07/24/2026 14:55 | 31 | 47.745 |
| 07/24/2026 14:55 | 16 | 47.745 |
| 07/24/2026 14:55 | 80 | 47.745 |
| 07/24/2026 14:54 | 47 | 47.73 |
| 07/24/2026 14:54 | 30 | 47.735 |
| 07/24/2026 14:54 | 33 | 47.735 |
| 07/24/2026 14:54 | 64 | 47.74 |
| 07/24/2026 14:54 | 96 | 47.735 |
| 07/24/2026 14:54 | 11 | 47.74 |
| 07/24/2026 14:54 | 28 | 47.74 |
| 07/24/2026 14:54 | 80 | 47.745 |
| 07/24/2026 14:54 | 58 | 47.75 |
| 07/24/2026 14:54 | 71 | 47.75 |
| 07/24/2026 14:54 | 20 | 47.75 |
| 07/24/2026 14:54 | 7 | 47.75 |
| 07/24/2026 14:54 | 43 | 47.75 |
| 07/24/2026 14:54 | 11 | 47.76 |
| 07/24/2026 14:54 | 23 | 47.755 |
| 07/24/2026 14:54 | 45 | 47.755 |
| 07/24/2026 14:54 | 80 | 47.755 |
| 07/24/2026 14:54 | 2 | 47.75 |
| 07/24/2026 14:54 | 80 | 47.75 |
| 07/24/2026 14:54 | 24 | 47.745 |
| 07/24/2026 14:54 | 14 | 47.755 |
| 07/24/2026 14:54 | 5 | 47.755 |
| 07/24/2026 14:54 | 79 | 47.755 |
| 07/24/2026 14:54 | 22 | 47.755 |
| 07/24/2026 14:54 | 34 | 47.76 |
| 07/24/2026 14:54 | 29 | 47.76 |
| 07/24/2026 14:54 | 15 | 47.76 |
| 07/24/2026 14:54 | 56 | 47.77 |
| 07/24/2026 14:54 | 15 | 47.75 |
| 07/24/2026 14:54 | 113 | 47.75 |
| 07/24/2026 14:54 | 98 | 47.76 |
| 07/24/2026 14:54 | 15 | 47.765 |
| 07/24/2026 14:54 | 116 | 47.765 |
| 07/24/2026 14:54 | 15 | 47.765 |
| 07/24/2026 14:54 | 36 | 47.765 |
| 07/24/2026 14:54 | 40 | 47.76 |
| 07/24/2026 14:54 | 15 | 47.76 |
| 07/24/2026 14:54 | 32 | 47.77 |
| 07/24/2026 14:54 | 16 | 47.78 |
| 07/24/2026 14:54 | 176 | 47.78 |
| 07/24/2026 14:54 | 98 | 47.775 |
| 07/24/2026 14:54 | 15 | 47.775 |
| 07/24/2026 14:54 | 111 | 47.775 |
| 07/24/2026 14:54 | 2 | 47.775 |
| 07/24/2026 14:54 | 83 | 47.76 |
| 07/24/2026 14:54 | 40 | 47.76 |
| 07/24/2026 14:54 | 116 | 47.765 |
| 07/24/2026 14:54 | 15 | 47.765 |
| 07/24/2026 14:54 | 2 | 47.77 |
| 07/24/2026 14:54 | 46 | 47.775 |
| 07/24/2026 14:54 | 8 | 47.775 |
| 07/24/2026 14:53 | 104 | 47.79 |
| 07/24/2026 14:53 | 68 | 47.79 |
| 07/24/2026 14:53 | 28 | 47.79 |
| 07/24/2026 14:53 | 40 | 47.785 |
| 07/24/2026 14:53 | 116 | 47.785 |
| 07/24/2026 14:53 | 116 | 47.79 |
| 07/24/2026 14:53 | 27 | 47.79 |
| 07/24/2026 14:53 | 110 | 47.795 |
| 07/24/2026 14:53 | 6 | 47.80 |
| 07/24/2026 14:53 | 27 | 47.80 |
| 07/24/2026 14:53 | 100 | 47.80 |
| 07/24/2026 14:53 | 1 | 47.80 |
| 07/24/2026 14:53 | 30 | 47.80 |
| 07/24/2026 14:53 | 4 | 47.80 |
| 07/24/2026 14:53 | 100 | 47.80 |
| 07/24/2026 14:53 | 11 | 47.80 |
| 07/24/2026 14:53 | 7 | 47.80 |
| 07/24/2026 14:53 | 40 | 47.80 |
| 07/24/2026 14:53 | 100 | 47.80 |
| 07/24/2026 14:53 | 1 | 47.80 |
| 07/24/2026 14:53 | 50 | 47.80 |
| 07/24/2026 14:53 | 24 | 47.80 |
| 07/24/2026 14:53 | 22 | 47.80 |
| 07/24/2026 14:53 | 116 | 47.805 |
| 07/24/2026 14:53 | 43 | 47.81 |
| 07/24/2026 14:53 | 27 | 47.81 |
| 07/24/2026 14:53 | 83 | 47.81 |
| 07/24/2026 14:53 | 98 | 47.81 |
| 07/24/2026 14:53 | 24 | 47.825 |
| 07/24/2026 14:53 | 41 | 47.825 |
| 07/24/2026 14:53 | 28 | 47.81 |
| 07/24/2026 14:53 | 72 | 47.815 |
| 07/24/2026 14:53 | 17 | 47.83 |
| 07/24/2026 14:53 | 127 | 47.83 |
| 07/24/2026 14:53 | 11 | 47.825 |
| 07/24/2026 14:53 | 20 | 47.82 |
| 07/24/2026 14:53 | 52 | 47.825 |
| 07/24/2026 14:53 | 127 | 47.825 |
| 07/24/2026 14:53 | 21 | 47.82 |
| 07/24/2026 14:53 | 91 | 47.825 |
| 07/24/2026 14:53 | 65 | 47.83 |
| 07/24/2026 14:53 | 106 | 47.825 |
| 07/24/2026 14:53 | 11 | 47.83 |
| 07/24/2026 14:53 | 26 | 47.83 |
| 07/24/2026 14:53 | 116 | 47.83 |
| 07/24/2026 14:53 | 64 | 47.855 |
| 07/24/2026 14:53 | 105 | 47.85 |
| 07/24/2026 14:53 | 11 | 47.85 |
| 07/24/2026 14:53 | 39 | 47.85 |
| 07/24/2026 14:53 | 25 | 47.85 |
| 07/24/2026 14:53 | 16 | 47.85 |
| 07/24/2026 14:53 | 100 | 47.85 |
| 07/24/2026 14:53 | 21 | 47.86 |
| 07/24/2026 14:53 | 36 | 47.86 |
| 07/24/2026 14:53 | 116 | 47.86 |
| 07/24/2026 14:53 | 10 | 47.865 |
| 07/24/2026 14:53 | 25 | 47.865 |
| 07/24/2026 14:53 | 96 | 47.885 |
| 07/24/2026 14:52 | 62 | 47.905 |
| 07/24/2026 14:52 | 41 | 47.905 |
| 07/24/2026 14:52 | 2 | 47.895 |
| 07/24/2026 14:52 | 42 | 47.90 |
| 07/24/2026 14:52 | 42 | 47.90 |
| 07/24/2026 14:52 | 74 | 47.895 |
| 07/24/2026 14:52 | 116 | 47.89 |
| 07/24/2026 14:52 | 1 | 47.895 |
| 07/24/2026 14:52 | 82 | 47.87 |
| 07/24/2026 14:52 | 58 | 47.87 |
| 07/24/2026 14:52 | 116 | 47.87 |
| 07/24/2026 14:52 | 116 | 47.875 |
| 07/24/2026 14:52 | 49 | 47.875 |
| 07/24/2026 14:52 | 25 | 47.88 |
| 07/24/2026 14:52 | 12 | 47.885 |
| 07/24/2026 14:52 | 64 | 47.88 |
| 07/24/2026 14:52 | 19 | 47.885 |
| 07/24/2026 14:52 | 26 | 47.905 |
| 07/24/2026 14:52 | 69 | 47.90 |
| 07/24/2026 14:52 | 26 | 47.90 |
| 07/24/2026 14:51 | 195 | 47.875 |
| 07/24/2026 14:51 | 263 | 47.875 |
| 07/24/2026 14:51 | 400 | 47.865 |
| 07/24/2026 14:51 | 64 | 47.865 |
| 07/24/2026 14:51 | 34 | 47.865 |
| 07/24/2026 14:51 | 60 | 47.87 |
| 07/24/2026 14:51 | 1 | 47.875 |
| 07/24/2026 14:51 | 148 | 47.88 |
| 07/24/2026 14:51 | 108 | 47.88 |
| 07/24/2026 14:51 | 42 | 47.88 |
| 07/24/2026 14:51 | 22 | 47.88 |
| 07/24/2026 14:51 | 47 | 47.89 |
| 07/24/2026 14:51 | 116 | 47.885 |
| 07/24/2026 14:51 | 124 | 47.885 |
| 07/24/2026 14:51 | 71 | 47.885 |
| 07/24/2026 14:51 | 17 | 47.885 |
| 07/24/2026 14:51 | 81 | 47.885 |
| 07/24/2026 14:51 | 165 | 47.885 |
| 07/24/2026 14:51 | 46 | 47.885 |
| 07/24/2026 14:51 | 21 | 47.89 |
| 07/24/2026 14:51 | 38 | 47.89 |
| 07/24/2026 14:51 | 26 | 47.89 |
| 07/24/2026 14:51 | 64 | 47.895 |
| 07/24/2026 14:51 | 37 | 47.90 |
| 07/24/2026 14:51 | 64 | 47.90 |
| 07/24/2026 14:51 | 10 | 47.905 |
| 07/24/2026 14:51 | 64 | 47.905 |
| 07/24/2026 14:51 | 40 | 47.905 |
| 07/24/2026 14:51 | 26 | 47.91 |
| 07/24/2026 14:51 | 59 | 47.915 |
| 07/24/2026 14:51 | 40 | 47.915 |
| 07/24/2026 14:51 | 64 | 47.915 |
| 07/24/2026 14:51 | 26 | 47.915 |
| 07/24/2026 14:51 | 116 | 47.91 |
| 07/24/2026 14:51 | 26 | 47.91 |
| 07/24/2026 14:51 | 14 | 47.90 |
| 07/24/2026 14:51 | 21 | 47.89 |
| 07/24/2026 14:51 | 1 | 47.89 |
| 07/24/2026 14:51 | 21 | 47.885 |
| 07/24/2026 14:51 | 35 | 47.885 |
| 07/24/2026 14:51 | 2 | 47.885 |
| 07/24/2026 14:51 | 22 | 47.89 |
| 07/24/2026 14:51 | 22 | 47.89 |
| 07/24/2026 14:51 | 21 | 47.885 |
| 07/24/2026 14:51 | 421 | 47.895 |
| 07/24/2026 14:51 | 88 | 47.895 |
| 07/24/2026 14:51 | 46 | 47.89 |
| 07/24/2026 14:51 | 9 | 47.89 |
| 07/24/2026 14:51 | 64 | 47.88 |
| 07/24/2026 14:51 | 22 | 47.88 |
| 07/24/2026 14:51 | 27 | 47.88 |
| 07/24/2026 14:51 | 27 | 47.875 |
| 07/24/2026 14:51 | 22 | 47.875 |
| 07/24/2026 14:51 | 27 | 47.88 |
| 07/24/2026 14:51 | 25 | 47.87 |
| 07/24/2026 14:51 | 1 | 47.87 |
| 07/24/2026 14:51 | 2 | 47.875 |
| 07/24/2026 14:51 | 12 | 47.885 |
| 07/24/2026 14:51 | 3 | 47.88 |
| 07/24/2026 14:51 | 19 | 47.885 |
| 07/24/2026 14:51 | 3 | 47.885 |
| 07/24/2026 14:51 | 184 | 47.885 |
| 07/24/2026 14:51 | 111 | 47.885 |
| 07/24/2026 14:51 | 27 | 47.885 |
| 07/24/2026 14:51 | 23 | 47.885 |
| 07/24/2026 14:51 | 12 | 47.88 |
| 07/24/2026 14:51 | 27 | 47.88 |
| 07/24/2026 14:51 | 11 | 47.88 |
| 07/24/2026 14:51 | 12 | 47.88 |
| 07/24/2026 14:51 | 27 | 47.875 |
| 07/24/2026 14:51 | 38 | 47.875 |
| 07/24/2026 14:51 | 23 | 47.875 |
| 07/24/2026 14:51 | 116 | 47.875 |
| 07/24/2026 14:50 | 33 | 47.89 |
| 07/24/2026 14:50 | 23 | 47.89 |
| 07/24/2026 14:50 | 27 | 47.89 |
| 07/24/2026 14:50 | 11 | 47.90 |
| 07/24/2026 14:50 | 14 | 47.905 |
| 07/24/2026 14:50 | 64 | 47.905 |
| 07/24/2026 14:50 | 27 | 47.905 |
| 07/24/2026 14:50 | 36 | 47.905 |
| 07/24/2026 14:50 | 27 | 47.905 |
| 07/24/2026 14:50 | 10 | 47.90 |
| 07/24/2026 14:50 | 103 | 47.91 |
| 07/24/2026 14:50 | 355 | 47.905 |
| 07/24/2026 14:50 | 355 | 47.905 |
| 07/24/2026 14:50 | 103 | 47.905 |
| 07/24/2026 14:50 | 73 | 47.905 |
| 07/24/2026 14:50 | 27 | 47.905 |
| 07/24/2026 14:50 | 27 | 47.905 |
| 07/24/2026 14:50 | 103 | 47.91 |
| 07/24/2026 14:50 | 28 | 47.91 |
| 07/24/2026 14:50 | 183 | 47.91 |
| 07/24/2026 14:50 | 40 | 47.915 |
| 07/24/2026 14:50 | 27 | 47.915 |
| 07/24/2026 14:50 | 90 | 47.915 |
| 07/24/2026 14:50 | 27 | 47.92 |
| 07/24/2026 14:50 | 1 | 47.925 |
| 07/24/2026 14:50 | 2 | 47.93 |
| 07/24/2026 14:50 | 64 | 47.93 |
| 07/24/2026 14:49 | 20 | 47.945 |
| 07/24/2026 14:49 | 64 | 47.945 |
| 07/24/2026 14:49 | 14 | 47.945 |
| 07/24/2026 14:49 | 10 | 47.955 |
| 07/24/2026 14:49 | 74 | 47.945 |
| 07/24/2026 14:49 | 53 | 47.92 |
| 07/24/2026 14:49 | 32 | 47.92 |
| 07/24/2026 14:49 | 26 | 47.925 |
| 07/24/2026 14:49 | 116 | 47.925 |
| 07/24/2026 14:49 | 15 | 47.925 |
| 07/24/2026 14:49 | 31 | 47.925 |
| 07/24/2026 14:49 | 33 | 47.95 |
| 07/24/2026 14:49 | 96 | 47.95 |
| 07/24/2026 14:49 | 49 | 47.95 |
| 07/24/2026 14:49 | 64 | 47.95 |
| 07/24/2026 14:49 | 5 | 47.96 |
| 07/24/2026 14:49 | 40 | 47.96 |
| 07/24/2026 14:49 | 92 | 47.97 |
| 07/24/2026 14:49 | 62 | 47.965 |
| 07/24/2026 14:49 | 29 | 47.97 |
| 07/24/2026 14:49 | 21 | 47.97 |
| 07/24/2026 14:49 | 75 | 47.97 |
| 07/24/2026 14:49 | 63 | 47.97 |
| 07/24/2026 14:49 | 92 | 47.97 |
| 07/24/2026 14:49 | 116 | 47.97 |
| 07/24/2026 14:49 | 26 | 47.975 |
| 07/24/2026 14:49 | 64 | 47.98 |
| 07/24/2026 14:49 | 32 | 47.985 |
| 07/24/2026 14:49 | 12 | 47.985 |
| 07/24/2026 14:49 | 32 | 47.985 |
| 07/24/2026 14:49 | 31 | 47.99 |
| 07/24/2026 14:49 | 100 | 47.995 |
| 07/24/2026 14:48 | 20 | 47.995 |
| 07/24/2026 14:48 | 9 | 48.005 |
| 07/24/2026 14:48 | 116 | 48.005 |
| 07/24/2026 14:48 | 26 | 47.98 |
| 07/24/2026 14:48 | 41 | 47.98 |
| 07/24/2026 14:48 | 13 | 47.975 |
| 07/24/2026 14:48 | 26 | 47.975 |
| 07/24/2026 14:48 | 116 | 47.975 |
| 07/24/2026 14:48 | 130 | 47.975 |
| 07/24/2026 14:48 | 41 | 47.975 |
| 07/24/2026 14:48 | 279 | 47.975 |
| 07/24/2026 14:48 | 138 | 47.975 |
| 07/24/2026 14:48 | 72 | 47.965 |
| 07/24/2026 14:48 | 27 | 47.965 |
| 07/24/2026 14:48 | 22 | 47.965 |
| 07/24/2026 14:48 | 30 | 47.965 |
| 07/24/2026 14:48 | 20 | 47.96 |
| 07/24/2026 14:48 | 20 | 47.955 |
| 07/24/2026 14:47 | 16 | 47.965 |
| 07/24/2026 14:47 | 21 | 47.96 |
| 07/24/2026 14:47 | 21 | 47.96 |
| 07/24/2026 14:47 | 88 | 47.965 |
| 07/24/2026 14:47 | 31 | 47.97 |
| 07/24/2026 14:47 | 73 | 47.97 |
| 07/24/2026 14:47 | 116 | 47.97 |
| 07/24/2026 14:47 | 92 | 47.975 |
| 07/24/2026 14:47 | 116 | 47.98 |
| 07/24/2026 14:47 | 35 | 47.98 |
| 07/24/2026 14:47 | 16 | 47.98 |
| 07/24/2026 14:47 | 144 | 47.98 |
| 07/24/2026 14:47 | 15 | 47.98 |
| 07/24/2026 14:47 | 28 | 47.98 |
| 07/24/2026 14:47 | 21 | 47.98 |
| 07/24/2026 14:47 | 160 | 47.98 |
| 07/24/2026 14:47 | 16 | 47.98 |
| 07/24/2026 14:47 | 12 | 47.975 |
| 07/24/2026 14:47 | 11 | 47.975 |
| 07/24/2026 14:47 | 22 | 47.965 |
| 07/24/2026 14:47 | 16 | 47.965 |
| 07/24/2026 14:47 | 46 | 47.965 |
| 07/24/2026 14:47 | 116 | 47.965 |
| 07/24/2026 14:47 | 96 | 47.965 |
| 07/24/2026 14:47 | 33 | 47.945 |
| 07/24/2026 14:47 | 116 | 47.95 |
| 07/24/2026 14:47 | 13 | 47.95 |
| 07/24/2026 14:47 | 26 | 47.95 |
| 07/24/2026 14:47 | 13 | 47.95 |
| 07/24/2026 14:47 | 26 | 47.95 |
| 07/24/2026 14:47 | 77 | 47.955 |
| 07/24/2026 14:47 | 26 | 47.955 |
| 07/24/2026 14:47 | 16 | 47.955 |
| 07/24/2026 14:47 | 10 | 47.95 |
| 07/24/2026 14:47 | 43 | 47.95 |
| 07/24/2026 14:47 | 16 | 47.95 |
| 07/24/2026 14:47 | 26 | 47.94 |
| 07/24/2026 14:47 | 116 | 47.935 |
| 07/24/2026 14:47 | 116 | 47.94 |
| 07/24/2026 14:47 | 33 | 47.94 |
| 07/24/2026 14:47 | 31 | 47.94 |
| 07/24/2026 14:47 | 16 | 47.94 |
| 07/24/2026 14:47 | 128 | 47.94 |
| 07/24/2026 14:47 | 16 | 47.94 |
| 07/24/2026 14:47 | 115 | 47.945 |
| 07/24/2026 14:47 | 7 | 47.95 |
| 07/24/2026 14:47 | 64 | 47.95 |
| 07/24/2026 14:47 | 24 | 47.955 |
| 07/24/2026 14:47 | 81 | 47.955 |
| 07/24/2026 14:47 | 85 | 47.955 |
| 07/24/2026 14:47 | 119 | 47.955 |
| 07/24/2026 14:47 | 5 | 47.955 |
| 07/24/2026 14:47 | 8 | 47.965 |
| 07/24/2026 14:47 | 26 | 47.96 |
| 07/24/2026 14:46 | 14 | 47.965 |
| 07/24/2026 14:46 | 47 | 47.965 |
| 07/24/2026 14:46 | 49 | 47.965 |
| 07/24/2026 14:46 | 67 | 47.965 |
| 07/24/2026 14:46 | 22 | 47.965 |
| 07/24/2026 14:46 | 15 | 47.965 |
| 07/24/2026 14:46 | 1 | 47.975 |
| 07/24/2026 14:46 | 116 | 47.975 |
| 07/24/2026 14:46 | 25 | 47.975 |
| 07/24/2026 14:46 | 30 | 47.975 |
| 07/24/2026 14:46 | 23 | 47.97 |
| 07/24/2026 14:46 | 13 | 47.97 |
| 07/24/2026 14:46 | 60 | 47.97 |
| 07/24/2026 14:46 | 56 | 47.97 |
| 07/24/2026 14:46 | 13 | 47.975 |
| 07/24/2026 14:46 | 69 | 47.975 |
| 07/24/2026 14:46 | 116 | 47.975 |
| 07/24/2026 14:46 | 32 | 47.97 |
| 07/24/2026 14:46 | 50 | 47.97 |
| 07/24/2026 14:46 | 30 | 47.975 |
| 07/24/2026 14:46 | 46 | 47.975 |
| 07/24/2026 14:46 | 13 | 47.975 |
| 07/24/2026 14:46 | 14 | 47.98 |
| 07/24/2026 14:46 | 13 | 47.98 |
| 07/24/2026 14:46 | 72 | 47.99 |
| 07/24/2026 14:46 | 25 | 47.98 |
| 07/24/2026 14:46 | 34 | 47.98 |
| 07/24/2026 14:46 | 5 | 47.98 |
| 07/24/2026 14:46 | 1 | 47.975 |
| 07/24/2026 14:46 | 4 | 47.965 |
| 07/24/2026 14:46 | 112 | 47.965 |
| 07/24/2026 14:46 | 100 | 47.96 |
| 07/24/2026 14:46 | 10 | 47.965 |
| 07/24/2026 14:46 | 16 | 47.965 |
| 07/24/2026 14:46 | 16 | 47.965 |
| 07/24/2026 14:46 | 358 | 47.965 |
| 07/24/2026 14:46 | 298 | 47.965 |
| 07/24/2026 14:46 | 64 | 47.965 |
| 07/24/2026 14:46 | 5 | 47.965 |
| 07/24/2026 14:46 | 91 | 47.965 |
| 07/24/2026 14:46 | 13 | 47.96 |
| 07/24/2026 14:46 | 96 | 47.96 |
| 07/24/2026 14:46 | 116 | 47.955 |
| 07/24/2026 14:45 | 23 | 47.955 |
| 07/24/2026 14:45 | 48 | 47.955 |
| 07/24/2026 14:45 | 92 | 47.955 |
| 07/24/2026 14:45 | 116 | 47.955 |
| 07/24/2026 14:45 | 50 | 47.95 |
| 07/24/2026 14:45 | 1 | 47.95 |
| 07/24/2026 14:45 | 115 | 47.95 |
| 07/24/2026 14:45 | 24 | 47.945 |
| 07/24/2026 14:45 | 32 | 47.945 |
| 07/24/2026 14:45 | 16 | 47.945 |
| 07/24/2026 14:45 | 12 | 47.95 |
| 07/24/2026 14:45 | 24 | 47.95 |
| 07/24/2026 14:45 | 30 | 47.95 |
| 07/24/2026 14:45 | 100 | 47.95 |
| 07/24/2026 14:45 | 116 | 47.95 |
| 07/24/2026 14:45 | 189 | 47.975 |
| 07/24/2026 14:45 | 105 | 47.975 |
| 07/24/2026 14:45 | 8 | 47.97 |
| 07/24/2026 14:45 | 65 | 47.97 |
| 07/24/2026 14:45 | 51 | 47.975 |
| 07/24/2026 14:45 | 130 | 47.975 |
| 07/24/2026 14:45 | 23 | 47.965 |
| 07/24/2026 14:45 | 100 | 47.965 |
| 07/24/2026 14:45 | 10 | 47.97 |
| 07/24/2026 14:45 | 116 | 47.97 |
| 07/24/2026 14:45 | 15 | 47.97 |
| 07/24/2026 14:45 | 32 | 47.97 |
| 07/24/2026 14:45 | 16 | 47.97 |
| 07/24/2026 14:45 | 12 | 47.975 |
| 07/24/2026 14:45 | 1 | 47.98 |
| 07/24/2026 14:45 | 16 | 47.98 |
| 07/24/2026 14:45 | 16 | 47.98 |
| 07/24/2026 14:45 | 142 | 47.995 |
| 07/24/2026 14:45 | 9 | 47.99 |
| 07/24/2026 14:45 | 120 | 47.99 |
| 07/24/2026 14:45 | 6 | 47.985 |
| 07/24/2026 14:45 | 116 | 47.985 |
| 07/24/2026 14:44 | 66 | 47.99 |
| 07/24/2026 14:44 | 134 | 47.985 |
| 07/24/2026 14:44 | 59 | 47.995 |
| 07/24/2026 14:44 | 41 | 47.99 |
| 07/24/2026 14:44 | 48 | 47.995 |
| 07/24/2026 14:44 | 30 | 47.995 |
| 07/24/2026 14:44 | 51 | 47.995 |
| 07/24/2026 14:44 | 22 | 48.00 |
| 07/24/2026 14:44 | 102 | 48.00 |
| 07/24/2026 14:44 | 3 | 48.00 |
| 07/24/2026 14:44 | 28 | 48.00 |
| 07/24/2026 14:44 | 51 | 48.00 |
| 07/24/2026 14:44 | 22 | 48.005 |
| 07/24/2026 14:44 | 10 | 48.02 |
| 07/24/2026 14:44 | 10 | 47.99 |
| 07/24/2026 14:44 | 12 | 47.99 |
| 07/24/2026 14:44 | 12 | 47.985 |
| 07/24/2026 14:44 | 10 | 47.99 |
| 07/24/2026 14:44 | 31 | 47.99 |
| 07/24/2026 14:44 | 17 | 47.985 |
| 07/24/2026 14:44 | 2 | 47.985 |
| 07/24/2026 14:44 | 30 | 47.985 |
| 07/24/2026 14:44 | 106 | 47.985 |
| 07/24/2026 14:44 | 80 | 47.985 |
| 07/24/2026 14:44 | 11 | 47.985 |
| 07/24/2026 14:44 | 1 | 47.985 |
| 07/24/2026 14:44 | 12 | 47.98 |
| 07/24/2026 14:44 | 2 | 47.985 |
| 07/24/2026 14:44 | 14 | 47.985 |
| 07/24/2026 14:44 | 116 | 47.98 |
| 07/24/2026 14:44 | 16 | 47.995 |
| 07/24/2026 14:44 | 13 | 47.995 |
| 07/24/2026 14:44 | 83 | 47.995 |
| 07/24/2026 14:44 | 22 | 47.99 |
| 07/24/2026 14:44 | 31 | 47.99 |
| 07/24/2026 14:44 | 48 | 47.99 |
| 07/24/2026 14:44 | 129 | 47.99 |
| 07/24/2026 14:44 | 33 | 47.985 |
| 07/24/2026 14:44 | 50 | 47.985 |
| 07/24/2026 14:44 | 81 | 47.98 |
| 07/24/2026 14:44 | 3 | 47.98 |
| 07/24/2026 14:44 | 48 | 47.975 |
| 07/24/2026 14:44 | 173 | 47.975 |
| 07/24/2026 14:44 | 7 | 47.975 |
| 07/24/2026 14:44 | 29 | 47.975 |
| 07/24/2026 14:44 | 81 | 47.97 |
| 07/24/2026 14:44 | 22 | 47.97 |
| 07/24/2026 14:44 | 48 | 47.965 |
| 07/24/2026 14:44 | 22 | 47.965 |
| 07/24/2026 14:44 | 22 | 47.96 |
| 07/24/2026 14:44 | 22 | 47.955 |
| 07/24/2026 14:44 | 22 | 47.955 |
| 07/24/2026 14:44 | 1 | 47.955 |
| 07/24/2026 14:44 | 32 | 47.965 |
| 07/24/2026 14:44 | 213 | 47.965 |
| 07/24/2026 14:44 | 213 | 47.965 |
| 07/24/2026 14:44 | 42 | 47.965 |
| 07/24/2026 14:44 | 31 | 47.97 |
| 07/24/2026 14:44 | 12 | 47.97 |
| 07/24/2026 14:44 | 22 | 47.97 |
| 07/24/2026 14:44 | 22 | 47.965 |
| 07/24/2026 14:44 | 12 | 47.965 |
| 07/24/2026 14:44 | 116 | 47.965 |
| 07/24/2026 14:44 | 12 | 47.965 |
| 07/24/2026 14:44 | 22 | 47.965 |
| 07/24/2026 14:44 | 116 | 47.965 |
| 07/24/2026 14:44 | 37 | 47.97 |
| 07/24/2026 14:44 | 15 | 47.975 |
| 07/24/2026 14:44 | 17 | 47.98 |
| 07/24/2026 14:44 | 100 | 47.98 |
| 07/24/2026 14:44 | 12 | 47.985 |
| 07/24/2026 14:44 | 11 | 47.985 |
| 07/24/2026 14:44 | 16 | 47.985 |
| 07/24/2026 14:44 | 2 | 47.985 |
| 07/24/2026 14:44 | 14 | 47.985 |
| 07/24/2026 14:44 | 81 | 47.985 |
| 07/24/2026 14:44 | 11 | 47.985 |
| 07/24/2026 14:44 | 6 | 47.99 |
| 07/24/2026 14:44 | 14 | 47.99 |
| 07/24/2026 14:44 | 7 | 47.985 |
| 07/24/2026 14:44 | 7 | 47.985 |
| 07/24/2026 14:44 | 6 | 47.99 |
| 07/24/2026 14:44 | 56 | 47.995 |
| 07/24/2026 14:44 | 100 | 47.99 |
| 07/24/2026 14:44 | 5 | 48.00 |
| 07/24/2026 14:44 | 16 | 48.00 |
| 07/24/2026 14:44 | 5 | 48.00 |
| 07/24/2026 14:44 | 7 | 47.99 |
| 07/24/2026 14:44 | 69 | 47.99 |
| 07/24/2026 14:44 | 24 | 47.995 |
| 07/24/2026 14:43 | 1 | 47.995 |
| 07/24/2026 14:43 | 116 | 47.995 |
| 07/24/2026 14:43 | 44 | 48.00 |
| 07/24/2026 14:43 | 14 | 48.00 |
| 07/24/2026 14:43 | 15 | 48.00 |
| 07/24/2026 14:43 | 5 | 48.01 |
| 07/24/2026 14:43 | 6 | 48.01 |
| 07/24/2026 14:43 | 39 | 48.02 |
| 07/24/2026 14:43 | 29 | 48.02 |
| 07/24/2026 14:43 | 100 | 48.02 |
| 07/24/2026 14:43 | 16 | 48.02 |
| 07/24/2026 14:43 | 106 | 48.02 |
| 07/24/2026 14:43 | 16 | 48.015 |
| 07/24/2026 14:43 | 8 | 48.015 |
| 07/24/2026 14:43 | 16 | 48.01 |
| 07/24/2026 14:43 | 52 | 48.005 |
| 07/24/2026 14:43 | 26 | 48.005 |
| 07/24/2026 14:43 | 26 | 48.01 |
| 07/24/2026 14:42 | 17 | 48.015 |
| 07/24/2026 14:42 | 17 | 48.02 |
| 07/24/2026 14:42 | 328 | 48.045 |
| 07/24/2026 14:42 | 159 | 48.045 |
| 07/24/2026 14:42 | 2 | 48.055 |
| 07/24/2026 14:42 | 17 | 48.055 |
| 07/24/2026 14:42 | 54 | 48.05 |
| 07/24/2026 14:42 | 17 | 48.05 |
| 07/24/2026 14:42 | 17 | 48.055 |
| 07/24/2026 14:42 | 26 | 48.055 |
| 07/24/2026 14:42 | 96 | 48.055 |
| 07/24/2026 14:42 | 16 | 48.055 |
| 07/24/2026 14:42 | 17 | 48.06 |
| 07/24/2026 14:42 | 99 | 48.06 |
| 07/24/2026 14:42 | 17 | 48.055 |
| 07/24/2026 14:42 | 26 | 48.06 |
| 07/24/2026 14:42 | 29 | 48.065 |
| 07/24/2026 14:42 | 17 | 48.065 |
| 07/24/2026 14:42 | 21 | 48.05 |
| 07/24/2026 14:42 | 100 | 48.055 |
| 07/24/2026 14:42 | 16 | 48.055 |
| 07/24/2026 14:42 | 95 | 48.05 |
| 07/24/2026 14:42 | 33 | 48.05 |
| 07/24/2026 14:42 | 12 | 48.055 |
| 07/24/2026 14:42 | 4 | 48.055 |
| 07/24/2026 14:42 | 112 | 48.055 |
| 07/24/2026 14:42 | 116 | 48.065 |
| 07/24/2026 14:42 | 19 | 48.06 |
| 07/24/2026 14:42 | 17 | 48.07 |
| 07/24/2026 14:42 | 5 | 48.06 |
| 07/24/2026 14:42 | 116 | 48.07 |
| 07/24/2026 14:42 | 26 | 48.065 |
| 07/24/2026 14:42 | 169 | 48.065 |
| 07/24/2026 14:42 | 26 | 48.07 |
| 07/24/2026 14:42 | 17 | 48.075 |
| 07/24/2026 14:42 | 116 | 48.075 |
| 07/24/2026 14:42 | 17 | 48.08 |
| 07/24/2026 14:42 | 26 | 48.075 |
| 07/24/2026 14:42 | 22 | 48.085 |
| 07/24/2026 14:42 | 74 | 48.085 |
| 07/24/2026 14:42 | 68 | 48.085 |
| 07/24/2026 14:42 | 116 | 48.085 |
| 07/24/2026 14:42 | 26 | 48.09 |
| 07/24/2026 14:42 | 64 | 48.09 |
| 07/24/2026 14:42 | 116 | 48.09 |
| 07/24/2026 14:42 | 26 | 48.095 |
| 07/24/2026 14:42 | 15 | 48.10 |
| 07/24/2026 14:42 | 27 | 48.10 |
| 07/24/2026 14:42 | 2 | 48.10 |
| 07/24/2026 14:42 | 18 | 48.105 |
| 07/24/2026 14:42 | 27 | 48.11 |
| 07/24/2026 14:42 | 116 | 48.115 |
| 07/24/2026 14:42 | 250 | 48.115 |
| 07/24/2026 14:42 | 208 | 48.115 |
| 07/24/2026 14:42 | 121 | 48.11 |
| 07/24/2026 14:42 | 337 | 48.11 |
| 07/24/2026 14:42 | 19 | 48.105 |
| 07/24/2026 14:42 | 19 | 48.105 |
| 07/24/2026 14:42 | 19 | 48.105 |
| 07/24/2026 14:42 | 19 | 48.105 |
| 07/24/2026 14:42 | 19 | 48.10 |
| 07/24/2026 14:42 | 19 | 48.095 |
| 07/24/2026 14:42 | 19 | 48.095 |
| 07/24/2026 14:42 | 100 | 48.11 |
| 07/24/2026 14:42 | 28 | 48.11 |
| 07/24/2026 14:42 | 20 | 48.11 |
| 07/24/2026 14:42 | 20 | 48.105 |
| 07/24/2026 14:42 | 38 | 48.095 |
| 07/24/2026 14:42 | 28 | 48.095 |
| 07/24/2026 14:42 | 38 | 48.095 |
| 07/24/2026 14:41 | 10 | 48.105 |
| 07/24/2026 14:41 | 44 | 48.095 |
| 07/24/2026 14:41 | 116 | 48.10 |
| 07/24/2026 14:41 | 21 | 48.105 |
| 07/24/2026 14:41 | 3 | 48.10 |
| 07/24/2026 14:41 | 21 | 48.095 |
| 07/24/2026 14:41 | 54 | 48.10 |
| 07/24/2026 14:41 | 28 | 48.10 |
| 07/24/2026 14:41 | 21 | 48.10 |
| 07/24/2026 14:41 | 36 | 48.105 |
| 07/24/2026 14:41 | 28 | 48.105 |
| 07/24/2026 14:41 | 29 | 48.10 |
| 07/24/2026 14:41 | 45 | 48.10 |
| 07/24/2026 14:41 | 29 | 48.10 |
| 07/24/2026 14:41 | 1 | 48.10 |
| 07/24/2026 14:41 | 21 | 48.10 |
| 07/24/2026 14:41 | 22 | 48.10 |
| 07/24/2026 14:41 | 22 | 48.10 |
| 07/24/2026 14:41 | 28 | 48.125 |
| 07/24/2026 14:41 | 8 | 48.125 |
| 07/24/2026 14:41 | 88 | 48.125 |
| 07/24/2026 14:41 | 16 | 48.125 |
| 07/24/2026 14:41 | 1 | 48.12 |
| 07/24/2026 14:41 | 16 | 48.12 |
| 07/24/2026 14:41 | 16 | 48.12 |
| 07/24/2026 14:41 | 64 | 48.12 |
| 07/24/2026 14:41 | 95 | 48.115 |
| 07/24/2026 14:41 | 116 | 48.115 |
| 07/24/2026 14:41 | 108 | 48.11 |
| 07/24/2026 14:41 | 96 | 48.095 |
| 07/24/2026 14:41 | 116 | 48.105 |
| 07/24/2026 14:41 | 87 | 48.115 |
| 07/24/2026 14:41 | 33 | 48.115 |
| 07/24/2026 14:41 | 69 | 48.125 |
| 07/24/2026 14:41 | 21 | 48.125 |
| 07/24/2026 14:41 | 21 | 48.125 |
| 07/24/2026 14:41 | 21 | 48.125 |
| 07/24/2026 14:41 | 21 | 48.125 |
| 07/24/2026 14:41 | 21 | 48.125 |
| 07/24/2026 14:41 | 4 | 48.13 |
| 07/24/2026 14:41 | 28 | 48.135 |
| 07/24/2026 14:41 | 116 | 48.135 |
| 07/24/2026 14:41 | 16 | 48.13 |
| 07/24/2026 14:41 | 4 | 48.14 |
| 07/24/2026 14:41 | 21 | 48.14 |
| 07/24/2026 14:41 | 22 | 48.14 |
| 07/24/2026 14:41 | 22 | 48.135 |
| 07/24/2026 14:40 | 28 | 48.135 |
| 07/24/2026 14:40 | 29 | 48.13 |
| 07/24/2026 14:40 | 100 | 48.13 |
| 07/24/2026 14:40 | 11 | 48.13 |
| 07/24/2026 14:40 | 116 | 48.13 |
| 07/24/2026 14:40 | 30 | 48.135 |
| 07/24/2026 14:40 | 100 | 48.135 |
| 07/24/2026 14:40 | 11 | 48.135 |
| 07/24/2026 14:40 | 116 | 48.135 |
| 07/24/2026 14:40 | 19 | 48.14 |
| 07/24/2026 14:40 | 116 | 48.14 |
| 07/24/2026 14:40 | 27 | 48.12 |
| 07/24/2026 14:40 | 116 | 48.12 |
| 07/24/2026 14:40 | 1 | 48.12 |
| 07/24/2026 14:40 | 1 | 48.12 |
| 07/24/2026 14:40 | 16 | 48.12 |
| 07/24/2026 14:40 | 150 | 48.105 |
| 07/24/2026 14:40 | 3 | 48.095 |
| 07/24/2026 14:40 | 22 | 48.09 |
| 07/24/2026 14:40 | 30 | 48.095 |
| 07/24/2026 14:40 | 116 | 48.095 |
| 07/24/2026 14:40 | 140 | 48.095 |
| 07/24/2026 14:40 | 116 | 48.09 |
| 07/24/2026 14:40 | 256 | 48.09 |
| 07/24/2026 14:40 | 46 | 48.09 |
| 07/24/2026 14:40 | 11 | 48.09 |
| 07/24/2026 14:40 | 31 | 48.09 |
| 07/24/2026 14:40 | 1 | 48.08 |
| 07/24/2026 14:40 | 390 | 48.085 |
| 07/24/2026 14:40 | 32 | 48.08 |
| 07/24/2026 14:40 | 69 | 48.08 |
| 07/24/2026 14:40 | 31 | 48.08 |
| 07/24/2026 14:40 | 78 | 48.075 |
| 07/24/2026 14:40 | 40 | 48.075 |
| 07/24/2026 14:40 | 30 | 48.07 |
| 07/24/2026 14:40 | 1 | 48.065 |
| 07/24/2026 14:40 | 81 | 48.065 |
| 07/24/2026 14:40 | 66 | 48.07 |
| 07/24/2026 14:40 | 26 | 48.07 |
| 07/24/2026 14:40 | 5 | 48.07 |
| 07/24/2026 14:40 | 25 | 48.065 |
| 07/24/2026 14:40 | 3 | 48.065 |
| 07/24/2026 14:40 | 26 | 48.065 |
| 07/24/2026 14:40 | 26 | 48.05 |
| 07/24/2026 14:40 | 45 | 48.05 |
| 07/24/2026 14:40 | 27 | 48.05 |
| 07/24/2026 14:40 | 31 | 48.05 |
| 07/24/2026 14:40 | 27 | 48.05 |
| 07/24/2026 14:40 | 116 | 48.05 |
| 07/24/2026 14:40 | 29 | 48.04 |
| 07/24/2026 14:40 | 87 | 48.04 |
| 07/24/2026 14:40 | 28 | 48.045 |
| 07/24/2026 14:40 | 116 | 48.045 |
| 07/24/2026 14:40 | 4 | 48.04 |
| 07/24/2026 14:40 | 64 | 48.04 |
| 07/24/2026 14:40 | 32 | 48.04 |
| 07/24/2026 14:40 | 116 | 48.045 |
| 07/24/2026 14:40 | 159 | 48.045 |
| 07/24/2026 14:40 | 186 | 48.045 |
| 07/24/2026 14:40 | 28 | 48.045 |
| 07/24/2026 14:40 | 116 | 48.045 |
| 07/24/2026 14:40 | 184 | 48.05 |
| 07/24/2026 14:40 | 33 | 48.05 |
| 07/24/2026 14:40 | 64 | 48.05 |
| 07/24/2026 14:40 | 116 | 48.05 |
| 07/24/2026 14:40 | 32 | 48.055 |
| 07/24/2026 14:40 | 119 | 48.055 |
| 07/24/2026 14:40 | 116 | 48.055 |
| 07/24/2026 14:40 | 29 | 48.06 |
| 07/24/2026 14:40 | 30 | 48.06 |
| 07/24/2026 14:40 | 116 | 48.06 |
| 07/24/2026 14:40 | 67 | 48.06 |
| 07/24/2026 14:40 | 17 | 48.06 |
| 07/24/2026 14:40 | 5 | 48.06 |
| 07/24/2026 14:40 | 106 | 48.065 |
| 07/24/2026 14:40 | 10 | 48.065 |
| 07/24/2026 14:40 | 31 | 48.075 |
| 07/24/2026 14:40 | 17 | 48.075 |
| 07/24/2026 14:40 | 34 | 48.075 |
| 07/24/2026 14:40 | 116 | 48.075 |
| 07/24/2026 14:40 | 33 | 48.075 |
| 07/24/2026 14:40 | 67 | 48.07 |
| 07/24/2026 14:40 | 3 | 48.065 |
| 07/24/2026 14:39 | 27 | 48.065 |
| 07/24/2026 14:39 | 27 | 48.065 |
| 07/24/2026 14:39 | 27 | 48.065 |
| 07/24/2026 14:39 | 31 | 48.06 |
| 07/24/2026 14:39 | 34 | 48.07 |
| 07/24/2026 14:39 | 31 | 48.06 |
| 07/24/2026 14:39 | 30 | 48.06 |
| 07/24/2026 14:39 | 400 | 48.06 |
| 07/24/2026 14:39 | 116 | 48.06 |
| 07/24/2026 14:39 | 84 | 48.045 |
| 07/24/2026 14:39 | 31 | 48.045 |
| 07/24/2026 14:39 | 17 | 48.045 |
| 07/24/2026 14:39 | 116 | 48.045 |
| 07/24/2026 14:39 | 48 | 48.045 |
| 07/24/2026 14:39 | 24 | 48.04 |
| 07/24/2026 14:39 | 14 | 48.04 |
| 07/24/2026 14:39 | 2 | 48.04 |
| 07/24/2026 14:39 | 14 | 48.04 |
| 07/24/2026 14:39 | 16 | 48.04 |
| 07/24/2026 14:39 | 82 | 48.04 |
| 07/24/2026 14:39 | 21 | 48.045 |
| 07/24/2026 14:39 | 25 | 48.055 |
| 07/24/2026 14:39 | 138 | 48.055 |
| 07/24/2026 14:39 | 116 | 48.055 |
| 07/24/2026 14:39 | 31 | 48.055 |
| 07/24/2026 14:39 | 26 | 48.04 |
| 07/24/2026 14:39 | 68 | 48.04 |
| 07/24/2026 14:39 | 26 | 48.035 |
| 07/24/2026 14:39 | 100 | 48.03 |
| 07/24/2026 14:39 | 75 | 48.035 |
| 07/24/2026 14:39 | 49 | 48.035 |
| 07/24/2026 14:39 | 31 | 48.035 |
| 07/24/2026 14:39 | 26 | 48.035 |
| 07/24/2026 14:39 | 11 | 48.03 |
| 07/24/2026 14:39 | 34 | 48.005 |
| 07/24/2026 14:39 | 3 | 48.005 |
| 07/24/2026 14:38 | 131 | 47.97 |
| 07/24/2026 14:38 | 31 | 47.97 |
| 07/24/2026 14:38 | 20 | 47.955 |
| 07/24/2026 14:38 | 72 | 47.935 |
| 07/24/2026 14:38 | 6 | 47.925 |
| 07/24/2026 14:38 | 20 | 47.925 |
| 07/24/2026 14:38 | 100 | 47.925 |
| 07/24/2026 14:38 | 91 | 47.93 |
| 07/24/2026 14:38 | 26 | 47.93 |
| 07/24/2026 14:38 | 9 | 47.91 |
| 07/24/2026 14:38 | 120 | 47.90 |
| 07/24/2026 14:38 | 19 | 47.895 |
| 07/24/2026 14:38 | 24 | 47.895 |
| 07/24/2026 14:38 | 12 | 47.895 |
| 07/24/2026 14:38 | 12 | 47.895 |
| 07/24/2026 14:38 | 7 | 47.89 |
| 07/24/2026 14:38 | 8 | 47.89 |
| 07/24/2026 14:38 | 29 | 47.885 |
| 07/24/2026 14:38 | 5 | 47.885 |
| 07/24/2026 14:38 | 6 | 47.87 |
| 07/24/2026 14:38 | 19 | 47.87 |
| 07/24/2026 14:38 | 37 | 47.88 |
| 07/24/2026 14:38 | 29 | 47.88 |
| 07/24/2026 14:38 | 31 | 47.88 |
| 07/24/2026 14:38 | 29 | 47.875 |
| 07/24/2026 14:38 | 64 | 47.88 |
| 07/24/2026 14:38 | 32 | 47.885 |
| 07/24/2026 14:38 | 43 | 47.885 |
| 07/24/2026 14:38 | 86 | 47.885 |
| 07/24/2026 14:38 | 28 | 47.89 |
| 07/24/2026 14:37 | 100 | 47.895 |
| 07/24/2026 14:37 | 69 | 47.895 |
| 07/24/2026 14:37 | 51 | 47.895 |
| 07/24/2026 14:37 | 149 | 47.895 |
| 07/24/2026 14:37 | 21 | 47.88 |
| 07/24/2026 14:37 | 96 | 47.88 |
| 07/24/2026 14:37 | 10 | 47.875 |
| 07/24/2026 14:37 | 26 | 47.875 |
| 07/24/2026 14:37 | 77 | 47.875 |
| 07/24/2026 14:37 | 13 | 47.875 |
| 07/24/2026 14:37 | 29 | 47.875 |
| 07/24/2026 14:37 | 1 | 47.87 |
| 07/24/2026 14:37 | 32 | 47.87 |
| 07/24/2026 14:37 | 116 | 47.87 |
| 07/24/2026 14:36 | 44 | 47.835 |
| 07/24/2026 14:36 | 95 | 47.83 |
| 07/24/2026 14:36 | 16 | 47.825 |
| 07/24/2026 14:36 | 89 | 47.845 |
| 07/24/2026 14:36 | 29 | 47.85 |
| 07/24/2026 14:36 | 177 | 47.86 |
| 07/24/2026 14:36 | 47 | 47.855 |
| 07/24/2026 14:36 | 138 | 47.855 |
| 07/24/2026 14:36 | 4 | 47.845 |
| 07/24/2026 14:36 | 30 | 47.825 |
| 07/24/2026 14:36 | 58 | 47.825 |
| 07/24/2026 14:36 | 30 | 47.82 |
| 07/24/2026 14:36 | 5 | 47.825 |
| 07/24/2026 14:36 | 53 | 47.825 |
| 07/24/2026 14:36 | 30 | 47.825 |
| 07/24/2026 14:36 | 116 | 47.825 |
| 07/24/2026 14:36 | 30 | 47.83 |
| 07/24/2026 14:36 | 48 | 47.825 |
| 07/24/2026 14:36 | 34 | 47.825 |
| 07/24/2026 14:36 | 116 | 47.825 |
| 07/24/2026 14:36 | 116 | 47.825 |
| 07/24/2026 14:36 | 106 | 47.83 |
| 07/24/2026 14:36 | 32 | 47.835 |
| 07/24/2026 14:36 | 36 | 47.835 |
| 07/24/2026 14:36 | 18 | 47.835 |
| 07/24/2026 14:35 | 100 | 47.83 |
| 07/24/2026 14:35 | 114 | 47.83 |
| 07/24/2026 14:35 | 86 | 47.83 |
| 07/24/2026 14:35 | 12 | 47.83 |
| 07/24/2026 14:35 | 12 | 47.825 |
| 07/24/2026 14:35 | 92 | 47.815 |
| 07/24/2026 14:35 | 9 | 47.815 |
| 07/24/2026 14:35 | 20 | 47.81 |
| 07/24/2026 14:35 | 32 | 47.81 |
| 07/24/2026 14:35 | 314 | 47.805 |
| 07/24/2026 14:35 | 56 | 47.805 |
| 07/24/2026 14:35 | 27 | 47.81 |
| 07/24/2026 14:35 | 116 | 47.805 |
| 07/24/2026 14:35 | 28 | 47.81 |
| 07/24/2026 14:35 | 2 | 47.815 |
| 07/24/2026 14:35 | 29 | 47.82 |
| 07/24/2026 14:35 | 7 | 47.83 |
| 07/24/2026 14:35 | 29 | 47.83 |
| 07/24/2026 14:35 | 29 | 47.83 |
| 07/24/2026 14:35 | 1 | 47.83 |
| 07/24/2026 14:35 | 33 | 47.83 |
| 07/24/2026 14:35 | 17 | 47.83 |
| 07/24/2026 14:35 | 47 | 47.83 |
| 07/24/2026 14:35 | 29 | 47.83 |
| 07/24/2026 14:35 | 91 | 47.83 |
| 07/24/2026 14:35 | 91 | 47.83 |
| 07/24/2026 14:35 | 31 | 47.835 |
| 07/24/2026 14:35 | 74 | 47.835 |
| 07/24/2026 14:35 | 116 | 47.835 |
| 07/24/2026 14:35 | 29 | 47.835 |
| 07/24/2026 14:35 | 29 | 47.84 |
| 07/24/2026 14:35 | 25 | 47.825 |
| 07/24/2026 14:35 | 2 | 47.825 |
| 07/24/2026 14:35 | 32 | 47.825 |
| 07/24/2026 14:35 | 114 | 47.835 |
| 07/24/2026 14:35 | 27 | 47.835 |
| 07/24/2026 14:35 | 2 | 47.83 |
| 07/24/2026 14:35 | 33 | 47.83 |
| 07/24/2026 14:35 | 8 | 47.835 |
| 07/24/2026 14:35 | 116 | 47.855 |
| 07/24/2026 14:35 | 32 | 47.855 |
| 07/24/2026 14:35 | 5 | 47.84 |
| 07/24/2026 14:35 | 5 | 47.84 |
| 07/24/2026 14:35 | 29 | 47.84 |
| 07/24/2026 14:34 | 35 | 47.845 |
| 07/24/2026 14:34 | 14 | 47.84 |
| 07/24/2026 14:34 | 25 | 47.835 |
| 07/24/2026 14:34 | 11 | 47.835 |
| 07/24/2026 14:34 | 18 | 47.835 |
| 07/24/2026 14:34 | 10 | 47.84 |
| 07/24/2026 14:34 | 43 | 47.84 |
| 07/24/2026 14:34 | 57 | 47.84 |
| 07/24/2026 14:34 | 116 | 47.84 |
| 07/24/2026 14:34 | 39 | 47.84 |
| 07/24/2026 14:34 | 62 | 47.84 |
| 07/24/2026 14:34 | 12 | 47.84 |
| 07/24/2026 14:34 | 6 | 47.85 |
| 07/24/2026 14:34 | 98 | 47.87 |
| 07/24/2026 14:34 | 5 | 47.87 |
| 07/24/2026 14:34 | 70 | 47.87 |
| 07/24/2026 14:34 | 15 | 47.90 |
| 07/24/2026 14:34 | 29 | 47.90 |
| 07/24/2026 14:34 | 55 | 47.90 |
| 07/24/2026 14:34 | 32 | 47.90 |
| 07/24/2026 14:34 | 64 | 47.895 |
| 07/24/2026 14:34 | 33 | 47.895 |
| 07/24/2026 14:34 | 116 | 47.895 |
| 07/24/2026 14:34 | 15 | 47.89 |
| 07/24/2026 14:34 | 29 | 47.89 |
| 07/24/2026 14:34 | 28 | 47.89 |
| 07/24/2026 14:34 | 73 | 47.88 |
| 07/24/2026 14:34 | 23 | 47.88 |
| 07/24/2026 14:34 | 180 | 47.89 |
| 07/24/2026 14:34 | 116 | 47.89 |
| 07/24/2026 14:34 | 28 | 47.89 |
| 07/24/2026 14:34 | 33 | 47.895 |
| 07/24/2026 14:34 | 175 | 47.895 |
| 07/24/2026 14:34 | 164 | 47.895 |
| 07/24/2026 14:34 | 15 | 47.90 |
| 07/24/2026 14:34 | 116 | 47.90 |
| 07/24/2026 14:34 | 32 | 47.90 |
| 07/24/2026 14:34 | 116 | 47.90 |
| 07/24/2026 14:34 | 116 | 47.905 |
| 07/24/2026 14:34 | 30 | 47.905 |
| 07/24/2026 14:34 | 91 | 47.915 |
| 07/24/2026 14:34 | 116 | 47.915 |
| 07/24/2026 14:34 | 29 | 47.915 |
| 07/24/2026 14:34 | 23 | 47.92 |
| 07/24/2026 14:34 | 32 | 47.92 |
| 07/24/2026 14:34 | 70 | 47.92 |
| 07/24/2026 14:34 | 116 | 47.915 |
| 07/24/2026 14:34 | 116 | 47.915 |
| 07/24/2026 14:34 | 116 | 47.91 |
| 07/24/2026 14:34 | 116 | 47.90 |
| 07/24/2026 14:34 | 30 | 47.90 |
| 07/24/2026 14:34 | 2 | 47.90 |
| 07/24/2026 14:34 | 59 | 47.915 |
| 07/24/2026 14:34 | 15 | 47.915 |
| 07/24/2026 14:34 | 34 | 47.915 |
| 07/24/2026 14:34 | 116 | 47.915 |
| 07/24/2026 14:34 | 23 | 47.915 |
| 07/24/2026 14:34 | 28 | 47.91 |
| 07/24/2026 14:34 | 23 | 47.91 |
| 07/24/2026 14:34 | 116 | 47.91 |
| 07/24/2026 14:34 | 29 | 47.905 |
| 07/24/2026 14:34 | 23 | 47.905 |
| 07/24/2026 14:34 | 23 | 47.90 |
| 07/24/2026 14:34 | 29 | 47.905 |
| 07/24/2026 14:34 | 15 | 47.905 |
| 07/24/2026 14:34 | 116 | 47.905 |
| 07/24/2026 14:34 | 116 | 47.91 |
| 07/24/2026 14:34 | 59 | 47.92 |
| 07/24/2026 14:34 | 44 | 47.92 |
| 07/24/2026 14:34 | 85 | 47.92 |
| 07/24/2026 14:34 | 116 | 47.915 |
| 07/24/2026 14:34 | 15 | 47.915 |
| 07/24/2026 14:34 | 29 | 47.915 |
| 07/24/2026 14:34 | 129 | 47.92 |
| 07/24/2026 14:34 | 116 | 47.92 |
| 07/24/2026 14:34 | 116 | 47.915 |
| 07/24/2026 14:34 | 43 | 47.915 |
| 07/24/2026 14:34 | 73 | 47.915 |
| 07/24/2026 14:34 | 59 | 47.91 |
| 07/24/2026 14:34 | 116 | 47.91 |
| 07/24/2026 14:34 | 10 | 47.91 |
| 07/24/2026 14:34 | 23 | 47.91 |
| 07/24/2026 14:34 | 15 | 47.91 |
| 07/24/2026 14:34 | 29 | 47.91 |
| 07/24/2026 14:34 | 100 | 47.91 |
| 07/24/2026 14:34 | 9 | 47.91 |
| 07/24/2026 14:34 | 14 | 47.925 |
| 07/24/2026 14:34 | 31 | 47.925 |
| 07/24/2026 14:34 | 29 | 47.925 |
| 07/24/2026 14:34 | 50 | 47.925 |
| 07/24/2026 14:34 | 74 | 47.925 |
| 07/24/2026 14:34 | 20 | 47.915 |
| 07/24/2026 14:34 | 154 | 47.915 |
| 07/24/2026 14:34 | 250 | 47.915 |
| 07/24/2026 14:34 | 154 | 47.915 |
| 07/24/2026 14:34 | 250 | 47.915 |
| 07/24/2026 14:34 | 154 | 47.915 |
| 07/24/2026 14:34 | 250 | 47.915 |
| 07/24/2026 14:34 | 286 | 47.915 |
| 07/24/2026 14:34 | 50 | 47.915 |
| 07/24/2026 14:34 | 68 | 47.915 |
| 07/24/2026 14:34 | 66 | 47.915 |
| 07/24/2026 14:34 | 116 | 47.915 |
| 07/24/2026 14:34 | 170 | 47.915 |
| 07/24/2026 14:34 | 64 | 47.915 |
| 07/24/2026 14:34 | 16 | 47.915 |
| 07/24/2026 14:34 | 88 | 47.915 |
| 07/24/2026 14:34 | 162 | 47.915 |
| 07/24/2026 14:34 | 34 | 47.915 |
| 07/24/2026 14:34 | 28 | 47.915 |
| 07/24/2026 14:34 | 54 | 47.915 |
| 07/24/2026 14:34 | 116 | 47.915 |
| 07/24/2026 14:33 | 8 | 47.925 |
| 07/24/2026 14:33 | 6 | 47.925 |
| 07/24/2026 14:33 | 23 | 47.925 |
| 07/24/2026 14:33 | 20 | 47.925 |
| 07/24/2026 14:33 | 15 | 47.925 |
| 07/24/2026 14:33 | 3 | 47.93 |
| 07/24/2026 14:33 | 21 | 47.93 |
| 07/24/2026 14:33 | 22 | 47.93 |
| 07/24/2026 14:33 | 22 | 47.93 |
| 07/24/2026 14:33 | 77 | 47.945 |
| 07/24/2026 14:33 | 53 | 47.94 |
| 07/24/2026 14:33 | 64 | 47.94 |
| 07/24/2026 14:33 | 7 | 47.94 |
| 07/24/2026 14:33 | 67 | 47.94 |
| 07/24/2026 14:33 | 116 | 47.94 |
| 07/24/2026 14:33 | 116 | 47.935 |
| 07/24/2026 14:33 | 44 | 47.93 |
| 07/24/2026 14:33 | 16 | 47.925 |
| 07/24/2026 14:33 | 15 | 47.945 |
| 07/24/2026 14:33 | 29 | 47.945 |
| 07/24/2026 14:33 | 105 | 47.945 |
| 07/24/2026 14:33 | 116 | 47.945 |
| 07/24/2026 14:33 | 31 | 47.945 |
| 07/24/2026 14:33 | 64 | 47.945 |
| 07/24/2026 14:33 | 28 | 47.945 |
| 07/24/2026 14:33 | 116 | 47.945 |
| 07/24/2026 14:33 | 33 | 47.94 |
| 07/24/2026 14:33 | 28 | 47.94 |
| 07/24/2026 14:33 | 64 | 47.94 |
| 07/24/2026 14:33 | 116 | 47.94 |
| 07/24/2026 14:33 | 13 | 47.95 |
| 07/24/2026 14:33 | 28 | 47.955 |
| 07/24/2026 14:33 | 21 | 47.955 |
| 07/24/2026 14:33 | 33 | 47.955 |
| 07/24/2026 14:33 | 22 | 47.955 |
| 07/24/2026 14:33 | 9 | 47.955 |
| 07/24/2026 14:33 | 88 | 47.955 |
| 07/24/2026 14:33 | 20 | 47.95 |
| 07/24/2026 14:33 | 22 | 47.95 |
| 07/24/2026 14:32 | 28 | 47.94 |
| 07/24/2026 14:32 | 5 | 47.915 |
| 07/24/2026 14:32 | 12 | 47.92 |
| 07/24/2026 14:32 | 64 | 47.92 |
| 07/24/2026 14:32 | 16 | 47.915 |
| 07/24/2026 14:32 | 4 | 47.915 |
| 07/24/2026 14:32 | 44 | 47.91 |
| 07/24/2026 14:32 | 28 | 47.91 |
| 07/24/2026 14:32 | 30 | 47.905 |
| 07/24/2026 14:32 | 11 | 47.905 |
| 07/24/2026 14:32 | 64 | 47.905 |
| 07/24/2026 14:32 | 7 | 47.90 |
| 07/24/2026 14:32 | 60 | 47.90 |
| 07/24/2026 14:32 | 20 | 47.90 |
| 07/24/2026 14:32 | 20 | 47.895 |
| 07/24/2026 14:32 | 96 | 47.89 |
| 07/24/2026 14:32 | 16 | 47.89 |
| 07/24/2026 14:32 | 17 | 47.89 |
| 07/24/2026 14:32 | 31 | 47.89 |
| 07/24/2026 14:32 | 35 | 47.89 |
| 07/24/2026 14:32 | 15 | 47.89 |
| 07/24/2026 14:32 | 56 | 47.885 |
| 07/24/2026 14:32 | 29 | 47.885 |
| 07/24/2026 14:32 | 11 | 47.885 |
| 07/24/2026 14:32 | 28 | 47.885 |
| 07/24/2026 14:32 | 116 | 47.885 |
| 07/24/2026 14:32 | 28 | 47.89 |
| 07/24/2026 14:32 | 116 | 47.89 |
| 07/24/2026 14:32 | 21 | 47.90 |
| 07/24/2026 14:32 | 20 | 47.90 |
| 07/24/2026 14:32 | 20 | 47.895 |
| 07/24/2026 14:32 | 34 | 47.905 |
| 07/24/2026 14:32 | 20 | 47.90 |
| 07/24/2026 14:32 | 64 | 47.905 |
| 07/24/2026 14:32 | 41 | 47.905 |
| 07/24/2026 14:32 | 54 | 47.905 |
| 07/24/2026 14:32 | 13 | 47.915 |
| 07/24/2026 14:32 | 116 | 47.915 |
| 07/24/2026 14:32 | 20 | 47.91 |
| 07/24/2026 14:32 | 30 | 47.905 |
| 07/24/2026 14:32 | 116 | 47.905 |
| 07/24/2026 14:32 | 80 | 47.905 |
| 07/24/2026 14:32 | 28 | 47.91 |
| 07/24/2026 14:32 | 20 | 47.92 |
| 07/24/2026 14:31 | 20 | 47.92 |
| 07/24/2026 14:31 | 66 | 47.92 |
| 07/24/2026 14:31 | 116 | 47.92 |
| 07/24/2026 14:31 | 86 | 47.92 |
| 07/24/2026 14:31 | 116 | 47.925 |
| 07/24/2026 14:31 | 18 | 47.92 |
| 07/24/2026 14:31 | 50 | 47.92 |
| 07/24/2026 14:31 | 36 | 47.92 |
| 07/24/2026 14:31 | 2 | 47.925 |
| 07/24/2026 14:31 | 20 | 47.925 |
| 07/24/2026 14:31 | 21 | 47.925 |
| 07/24/2026 14:31 | 21 | 47.925 |
| 07/24/2026 14:31 | 4 | 47.935 |
| 07/24/2026 14:31 | 16 | 47.935 |
| 07/24/2026 14:31 | 224 | 47.93 |
| 07/24/2026 14:31 | 160 | 47.93 |
| 07/24/2026 14:31 | 16 | 47.93 |
| 07/24/2026 14:31 | 29 | 47.925 |
| 07/24/2026 14:31 | 31 | 47.925 |
| 07/24/2026 14:31 | 116 | 47.91 |
| 07/24/2026 14:31 | 80 | 47.905 |
| 07/24/2026 14:31 | 116 | 47.905 |
| 07/24/2026 14:31 | 116 | 47.90 |
| 07/24/2026 14:31 | 157 | 47.895 |
| 07/24/2026 14:31 | 1 | 47.895 |
| 07/24/2026 14:31 | 18 | 47.895 |
| 07/24/2026 14:31 | 500 | 47.90 |
| 07/24/2026 14:31 | 6 | 47.90 |
| 07/24/2026 14:31 | 34 | 47.92 |
| 07/24/2026 14:31 | 23 | 47.915 |
| 07/24/2026 14:31 | 23 | 47.92 |
| 07/24/2026 14:31 | 23 | 47.92 |
| 07/24/2026 14:31 | 23 | 47.92 |
| 07/24/2026 14:31 | 48 | 47.925 |
| 07/24/2026 14:31 | 1 | 47.93 |
| 07/24/2026 14:31 | 88 | 47.93 |
| 07/24/2026 14:31 | 20 | 47.93 |
| 07/24/2026 14:31 | 23 | 47.93 |
| 07/24/2026 14:31 | 30 | 47.915 |
| 07/24/2026 14:31 | 116 | 47.915 |
| 07/24/2026 14:31 | 27 | 47.925 |
| 07/24/2026 14:31 | 39 | 47.93 |
| 07/24/2026 14:31 | 88 | 47.935 |
| 07/24/2026 14:31 | 33 | 47.935 |
| 07/24/2026 14:31 | 100 | 47.935 |
| 07/24/2026 14:31 | 154 | 47.935 |
| 07/24/2026 14:31 | 28 | 47.94 |
| 07/24/2026 14:31 | 12 | 47.94 |
| 07/24/2026 14:31 | 33 | 47.94 |
| 07/24/2026 14:31 | 116 | 47.94 |
| 07/24/2026 14:31 | 31 | 47.945 |
| 07/24/2026 14:31 | 13 | 47.945 |
| 07/24/2026 14:31 | 30 | 47.945 |
| 07/24/2026 14:31 | 86 | 47.945 |
| 07/24/2026 14:31 | 116 | 47.945 |
| 07/24/2026 14:31 | 49 | 47.96 |
| 07/24/2026 14:31 | 30 | 47.96 |
| 07/24/2026 14:31 | 9 | 47.955 |
| 07/24/2026 14:30 | 1 | 47.975 |
| 07/24/2026 14:30 | 10 | 47.975 |
| 07/24/2026 14:30 | 30 | 47.95 |
| 07/24/2026 14:30 | 71 | 47.95 |
| 07/24/2026 14:30 | 72 | 47.95 |
| 07/24/2026 14:30 | 187 | 47.955 |
| 07/24/2026 14:30 | 28 | 47.955 |
| 07/24/2026 14:30 | 48 | 47.955 |
| 07/24/2026 14:30 | 116 | 47.955 |
| 07/24/2026 14:30 | 100 | 47.96 |
| 07/24/2026 14:30 | 116 | 47.96 |
| 07/24/2026 14:30 | 51 | 47.97 |
| 07/24/2026 14:30 | 8 | 47.975 |
| 07/24/2026 14:30 | 16 | 47.975 |
| 07/24/2026 14:30 | 41 | 47.98 |
| 07/24/2026 14:30 | 32 | 47.98 |
| 07/24/2026 14:30 | 12 | 47.965 |
| 07/24/2026 14:30 | 175 | 47.97 |
| 07/24/2026 14:30 | 46 | 47.975 |
| 07/24/2026 14:30 | 117 | 47.965 |
| 07/24/2026 14:30 | 116 | 47.97 |
| 07/24/2026 14:30 | 30 | 47.975 |
| 07/24/2026 14:30 | 116 | 47.975 |
| 07/24/2026 14:30 | 30 | 47.975 |
| 07/24/2026 14:30 | 116 | 47.975 |
| 07/24/2026 14:30 | 116 | 47.975 |
| 07/24/2026 14:30 | 77 | 47.975 |
| 07/24/2026 14:30 | 189 | 47.975 |
| 07/24/2026 14:30 | 34 | 47.975 |
| 07/24/2026 14:30 | 14 | 47.98 |
| 07/24/2026 14:30 | 33 | 47.98 |
| 07/24/2026 14:30 | 116 | 47.985 |
| 07/24/2026 14:30 | 23 | 48.01 |
| 07/24/2026 14:30 | 97 | 48.025 |
| 07/24/2026 14:30 | 20 | 48.025 |
| 07/24/2026 14:30 | 25 | 48.025 |
| 07/24/2026 14:30 | 72 | 48.03 |
| 07/24/2026 14:30 | 15 | 48.03 |
| 07/24/2026 14:30 | 85 | 48.05 |
| 07/24/2026 14:30 | 12 | 48.065 |
| 07/24/2026 14:30 | 14 | 48.065 |
| 07/24/2026 14:30 | 2 | 48.065 |
| 07/24/2026 14:29 | 116 | 48.065 |
| 07/24/2026 14:29 | 10 | 48.065 |
| 07/24/2026 14:29 | 67 | 48.065 |
| 07/24/2026 14:29 | 24 | 48.065 |
| 07/24/2026 14:29 | 79 | 48.06 |
| 07/24/2026 14:29 | 20 | 48.06 |
| 07/24/2026 14:29 | 24 | 48.06 |
| 07/24/2026 14:29 | 23 | 48.055 |
| 07/24/2026 14:29 | 36 | 48.05 |
| 07/24/2026 14:29 | 24 | 48.065 |
| 07/24/2026 14:29 | 15 | 48.065 |
| 07/24/2026 14:29 | 116 | 48.06 |
| 07/24/2026 14:29 | 58 | 48.055 |
| 07/24/2026 14:29 | 30 | 48.055 |
| 07/24/2026 14:29 | 7 | 48.055 |
| 07/24/2026 14:29 | 31 | 48.065 |
| 07/24/2026 14:29 | 4 | 48.065 |
| 07/24/2026 14:29 | 64 | 48.065 |
| 07/24/2026 14:28 | 2 | 48.055 |
| 07/24/2026 14:28 | 10 | 48.065 |
| 07/24/2026 14:28 | 100 | 48.065 |
| 07/24/2026 14:28 | 7 | 48.065 |
| 07/24/2026 14:28 | 96 | 48.065 |
| 07/24/2026 14:28 | 16 | 48.065 |
| 07/24/2026 14:28 | 6 | 48.09 |
| 07/24/2026 14:28 | 64 | 48.09 |
| 07/24/2026 14:28 | 16 | 48.09 |
| 07/24/2026 14:28 | 26 | 48.075 |
| 07/24/2026 14:27 | 116 | 48.085 |
| 07/24/2026 14:27 | 26 | 48.085 |
| 07/24/2026 14:27 | 8 | 48.09 |
| 07/24/2026 14:27 | 16 | 48.09 |
| 07/24/2026 14:27 | 16 | 48.09 |
| 07/24/2026 14:27 | 26 | 48.09 |
| 07/24/2026 14:27 | 29 | 48.10 |
| 07/24/2026 14:27 | 116 | 48.10 |
| 07/24/2026 14:27 | 100 | 48.10 |
| 07/24/2026 14:27 | 29 | 48.10 |
| 07/24/2026 14:27 | 42 | 48.09 |
| 07/24/2026 14:27 | 97 | 48.095 |
| 07/24/2026 14:27 | 25 | 48.095 |
| 07/24/2026 14:27 | 116 | 48.095 |
| 07/24/2026 14:27 | 29 | 48.095 |
| 07/24/2026 14:27 | 22 | 48.085 |
| 07/24/2026 14:27 | 25 | 48.065 |
| 07/24/2026 14:27 | 6 | 48.065 |
| 07/24/2026 14:27 | 16 | 48.065 |
| 07/24/2026 14:27 | 9 | 48.065 |
| 07/24/2026 14:27 | 97 | 48.05 |
| 07/24/2026 14:27 | 16 | 48.05 |
| 07/24/2026 14:27 | 6 | 48.04 |
| 07/24/2026 14:27 | 101 | 48.04 |
| 07/24/2026 14:27 | 85 | 48.045 |
| 07/24/2026 14:27 | 60 | 48.05 |
| 07/24/2026 14:27 | 40 | 48.05 |
| 07/24/2026 14:26 | 33 | 48.07 |
| 07/24/2026 14:26 | 37 | 48.07 |
| 07/24/2026 14:26 | 116 | 48.065 |
| 07/24/2026 14:26 | 3 | 48.06 |
| 07/24/2026 14:26 | 21 | 48.06 |
| 07/24/2026 14:26 | 21 | 48.065 |
| 07/24/2026 14:26 | 22 | 48.065 |
| 07/24/2026 14:26 | 38 | 48.065 |
| 07/24/2026 14:26 | 3 | 48.04 |
| 07/24/2026 14:26 | 30 | 48.045 |
| 07/24/2026 14:26 | 16 | 48.045 |
| 07/24/2026 14:26 | 24 | 48.045 |
| 07/24/2026 14:25 | 80 | 48.04 |
| 07/24/2026 14:25 | 116 | 48.035 |
| 07/24/2026 14:25 | 14 | 48.02 |
| 07/24/2026 14:25 | 21 | 48.02 |
| 07/24/2026 14:25 | 55 | 48.025 |
| 07/24/2026 14:25 | 22 | 48.025 |
| 07/24/2026 14:25 | 30 | 48.025 |
| 07/24/2026 14:25 | 22 | 48.025 |
| 07/24/2026 14:25 | 21 | 48.02 |
| 07/24/2026 14:25 | 21 | 48.02 |
| 07/24/2026 14:25 | 21 | 48.02 |
| 07/24/2026 14:25 | 21 | 48.02 |
| 07/24/2026 14:25 | 21 | 48.02 |
| 07/24/2026 14:25 | 26 | 48.015 |
| 07/24/2026 14:25 | 10 | 48.00 |
| 07/24/2026 14:25 | 24 | 47.995 |
| 07/24/2026 14:25 | 14 | 47.99 |
| 07/24/2026 14:25 | 7 | 47.99 |
| 07/24/2026 14:25 | 16 | 47.99 |
| 07/24/2026 14:25 | 80 | 47.985 |
| 07/24/2026 14:25 | 39 | 47.985 |
| 07/24/2026 14:25 | 39 | 47.985 |
| 07/24/2026 14:25 | 2 | 47.98 |
| 07/24/2026 14:25 | 18 | 47.98 |
| 07/24/2026 14:25 | 13 | 47.98 |
| 07/24/2026 14:25 | 22 | 47.975 |
| 07/24/2026 14:25 | 13 | 47.975 |
| 07/24/2026 14:25 | 30 | 47.975 |
| 07/24/2026 14:25 | 91 | 47.98 |
| 07/24/2026 14:25 | 67 | 47.98 |
| 07/24/2026 14:25 | 33 | 47.98 |
| 07/24/2026 14:25 | 34 | 47.975 |
| 07/24/2026 14:25 | 91 | 47.975 |
| 07/24/2026 14:25 | 67 | 47.975 |
| 07/24/2026 14:25 | 31 | 47.955 |
| 07/24/2026 14:25 | 68 | 47.945 |
| 07/24/2026 14:25 | 37 | 47.945 |
| 07/24/2026 14:25 | 10 | 47.955 |
| 07/24/2026 14:25 | 26 | 47.955 |
| 07/24/2026 14:25 | 67 | 47.955 |
| 07/24/2026 14:25 | 38 | 47.965 |
| 07/24/2026 14:25 | 26 | 47.95 |
| 07/24/2026 14:25 | 116 | 47.95 |
| 07/24/2026 14:25 | 35 | 47.95 |
| 07/24/2026 14:25 | 116 | 47.955 |
| 07/24/2026 14:25 | 10 | 47.955 |
| 07/24/2026 14:25 | 30 | 47.955 |
| 07/24/2026 14:25 | 116 | 47.96 |
| 07/24/2026 14:25 | 180 | 47.96 |
| 07/24/2026 14:25 | 40 | 47.96 |
| 07/24/2026 14:25 | 38 | 47.965 |
| 07/24/2026 14:25 | 116 | 47.985 |
| 07/24/2026 14:25 | 31 | 47.985 |
| 07/24/2026 14:25 | 31 | 48.00 |
| 07/24/2026 14:25 | 33 | 48.00 |
| 07/24/2026 14:25 | 17 | 47.99 |
| 07/24/2026 14:25 | 116 | 47.995 |
| 07/24/2026 14:25 | 31 | 48.00 |
| 07/24/2026 14:25 | 31 | 48.005 |
| 07/24/2026 14:25 | 85 | 48.005 |
| 07/24/2026 14:25 | 16 | 48.01 |
| 07/24/2026 14:25 | 64 | 48.01 |
| 07/24/2026 14:25 | 10 | 48.015 |
| 07/24/2026 14:25 | 16 | 48.015 |
| 07/24/2026 14:25 | 32 | 48.015 |
| 07/24/2026 14:25 | 57 | 48.03 |
| 07/24/2026 14:25 | 31 | 48.025 |
| 07/24/2026 14:25 | 82 | 48.025 |
| 07/24/2026 14:25 | 31 | 48.025 |
| 07/24/2026 14:25 | 31 | 48.02 |
| 07/24/2026 14:25 | 31 | 48.02 |
| 07/24/2026 14:25 | 144 | 48.02 |
| 07/24/2026 14:25 | 69 | 48.02 |
| 07/24/2026 14:25 | 80 | 48.025 |
| 07/24/2026 14:25 | 116 | 48.025 |
| 07/24/2026 14:25 | 104 | 48.035 |
| 07/24/2026 14:25 | 73 | 48.045 |
| 07/24/2026 14:25 | 7 | 48.05 |
| 07/24/2026 14:25 | 80 | 48.05 |
| 07/24/2026 14:25 | 63 | 48.05 |
| 07/24/2026 14:25 | 16 | 48.05 |
| 07/24/2026 14:25 | 34 | 48.065 |
| 07/24/2026 14:25 | 16 | 48.065 |
| 07/24/2026 14:25 | 31 | 48.065 |
| 07/24/2026 14:24 | 26 | 48.07 |
| 07/24/2026 14:24 | 21 | 48.07 |
| 07/24/2026 14:24 | 53 | 48.06 |
| 07/24/2026 14:24 | 16 | 48.06 |
| 07/24/2026 14:24 | 16 | 48.06 |
| 07/24/2026 14:24 | 73 | 48.06 |
| 07/24/2026 14:24 | 91 | 48.065 |
| 07/24/2026 14:24 | 31 | 48.065 |
| 07/24/2026 14:24 | 33 | 48.065 |
| 07/24/2026 14:24 | 8 | 48.07 |
| 07/24/2026 14:24 | 6 | 48.07 |
| 07/24/2026 14:24 | 32 | 48.07 |
| 07/24/2026 14:24 | 25 | 48.065 |
| 07/24/2026 14:24 | 38 | 48.065 |
| 07/24/2026 14:24 | 5 | 48.065 |
| 07/24/2026 14:24 | 108 | 48.065 |
| 07/24/2026 14:24 | 159 | 48.065 |
| 07/24/2026 14:24 | 148 | 48.065 |
| 07/24/2026 14:24 | 47 | 48.065 |
| 07/24/2026 14:24 | 34 | 48.065 |
| 07/24/2026 14:24 | 16 | 48.06 |
| 07/24/2026 14:24 | 64 | 48.06 |
| 07/24/2026 14:24 | 33 | 48.06 |
| 07/24/2026 14:24 | 67 | 48.06 |
| 07/24/2026 14:24 | 143 | 48.05 |
| 07/24/2026 14:24 | 2 | 48.05 |
| 07/24/2026 14:24 | 3 | 48.05 |
| 07/24/2026 14:24 | 10 | 48.05 |
| 07/24/2026 14:24 | 32 | 48.05 |
| 07/24/2026 14:24 | 71 | 48.05 |
| 07/24/2026 14:24 | 5 | 48.04 |
| 07/24/2026 14:24 | 4 | 48.04 |
| 07/24/2026 14:24 | 32 | 48.04 |
| 07/24/2026 14:24 | 32 | 48.04 |
| 07/24/2026 14:24 | 610 | 48.035 |
| 07/24/2026 14:24 | 32 | 48.035 |
| 07/24/2026 14:24 | 28 | 48.035 |
| 07/24/2026 14:24 | 116 | 48.035 |
| 07/24/2026 14:24 | 32 | 48.02 |
| 07/24/2026 14:24 | 10 | 48.015 |
| 07/24/2026 14:24 | 300 | 48.015 |
| 07/24/2026 14:24 | 148 | 48.015 |
| 07/24/2026 14:24 | 80 | 48.015 |
| 07/24/2026 14:24 | 114 | 48.015 |
| 07/24/2026 14:24 | 457 | 48.01 |
| 07/24/2026 14:24 | 19 | 48.005 |
| 07/24/2026 14:24 | 11 | 48.005 |
| 07/24/2026 14:24 | 78 | 48.01 |
| 07/24/2026 14:24 | 25 | 48.01 |
| 07/24/2026 14:24 | 6 | 48.01 |
| 07/24/2026 14:24 | 7 | 48.01 |
| 07/24/2026 14:24 | 30 | 48.01 |
| 07/24/2026 14:24 | 6 | 48.01 |
| 07/24/2026 14:24 | 90 | 48.01 |
| 07/24/2026 14:24 | 32 | 48.01 |
| 07/24/2026 14:24 | 100 | 48.01 |
| 07/24/2026 14:24 | 190 | 48.005 |
| 07/24/2026 14:24 | 160 | 48.005 |
| 07/24/2026 14:24 | 108 | 48.005 |
| 07/24/2026 14:24 | 22 | 48.00 |
| 07/24/2026 14:24 | 87 | 48.00 |
| 07/24/2026 14:24 | 283 | 47.995 |
| 07/24/2026 14:24 | 175 | 47.995 |
| 07/24/2026 14:24 | 16 | 47.995 |
| 07/24/2026 14:24 | 7 | 47.995 |
| 07/24/2026 14:24 | 8 | 47.995 |
| 07/24/2026 14:24 | 39 | 47.985 |
| 07/24/2026 14:24 | 67 | 47.985 |
| 07/24/2026 14:24 | 72 | 47.985 |
| 07/24/2026 14:24 | 39 | 47.985 |
| 07/24/2026 14:24 | 44 | 47.97 |
| 07/24/2026 14:24 | 34 | 47.97 |
| 07/24/2026 14:24 | 32 | 47.965 |
| 07/24/2026 14:24 | 78 | 47.965 |
| 07/24/2026 14:24 | 38 | 47.97 |
| 07/24/2026 14:24 | 78 | 47.965 |
| 07/24/2026 14:24 | 116 | 47.965 |
| 07/24/2026 14:24 | 18 | 47.97 |
| 07/24/2026 14:24 | 34 | 47.955 |
| 07/24/2026 14:24 | 116 | 47.95 |
| 07/24/2026 14:24 | 34 | 47.95 |
| 07/24/2026 14:24 | 83 | 47.945 |
| 07/24/2026 14:24 | 78 | 47.945 |
| 07/24/2026 14:24 | 34 | 47.955 |
| 07/24/2026 14:24 | 77 | 47.95 |
| 07/24/2026 14:24 | 78 | 47.95 |
| 07/24/2026 14:24 | 116 | 47.955 |
| 07/24/2026 14:24 | 34 | 47.96 |
| 07/24/2026 14:24 | 34 | 47.96 |
| 07/24/2026 14:24 | 116 | 47.96 |
| 07/24/2026 14:24 | 34 | 47.955 |
| 07/24/2026 14:24 | 82 | 47.955 |
| 07/24/2026 14:24 | 34 | 47.96 |
| 07/24/2026 14:24 | 38 | 47.965 |
| 07/24/2026 14:24 | 34 | 47.97 |
| 07/24/2026 14:24 | 36 | 47.97 |
| 07/24/2026 14:24 | 116 | 47.97 |
| 07/24/2026 14:24 | 34 | 47.955 |
| 07/24/2026 14:24 | 153 | 47.955 |
| 07/24/2026 14:24 | 34 | 47.965 |
| 07/24/2026 14:24 | 116 | 47.965 |
| 07/24/2026 14:24 | 32 | 47.96 |
| 07/24/2026 14:24 | 144 | 47.96 |
| 07/24/2026 14:24 | 14 | 47.965 |
| 07/24/2026 14:24 | 32 | 47.965 |
| 07/24/2026 14:24 | 63 | 47.975 |
| 07/24/2026 14:24 | 21 | 47.97 |
| 07/24/2026 14:24 | 32 | 47.97 |
| 07/24/2026 14:24 | 30 | 47.97 |
| 07/24/2026 14:24 | 146 | 47.97 |
| 07/24/2026 14:24 | 112 | 47.97 |
| 07/24/2026 14:24 | 34 | 47.97 |
| 07/24/2026 14:24 | 34 | 47.98 |
| 07/24/2026 14:24 | 16 | 47.97 |
| 07/24/2026 14:24 | 80 | 47.97 |
| 07/24/2026 14:24 | 40 | 47.97 |
| 07/24/2026 14:24 | 104 | 47.975 |
| 07/24/2026 14:24 | 258 | 47.975 |
| 07/24/2026 14:24 | 96 | 47.975 |
| 07/24/2026 14:24 | 34 | 47.965 |
| 07/24/2026 14:24 | 154 | 47.97 |
| 07/24/2026 14:24 | 400 | 47.97 |
| 07/24/2026 14:24 | 183 | 47.97 |
| 07/24/2026 14:24 | 36 | 47.97 |
| 07/24/2026 14:24 | 80 | 47.97 |
| 07/24/2026 14:24 | 191 | 47.975 |
| 07/24/2026 14:24 | 34 | 47.975 |
| 07/24/2026 14:24 | 100 | 47.975 |
| 07/24/2026 14:24 | 400 | 47.98 |
| 07/24/2026 14:24 | 190 | 47.98 |
| 07/24/2026 14:24 | 33 | 47.98 |
| 07/24/2026 14:24 | 67 | 47.98 |
| 07/24/2026 14:24 | 150 | 47.985 |
| 07/24/2026 14:24 | 190 | 47.985 |
| 07/24/2026 14:24 | 39 | 47.985 |
| 07/24/2026 14:24 | 80 | 47.985 |
| 07/24/2026 14:24 | 400 | 47.99 |
| 07/24/2026 14:24 | 179 | 47.99 |
| 07/24/2026 14:24 | 100 | 47.99 |
| 07/24/2026 14:24 | 37 | 47.99 |
| 07/24/2026 14:24 | 35 | 47.995 |
| 07/24/2026 14:24 | 80 | 47.995 |
| 07/24/2026 14:24 | 80 | 47.995 |
| 07/24/2026 14:24 | 41 | 47.995 |
| 07/24/2026 14:24 | 118 | 48.00 |
| 07/24/2026 14:24 | 152 | 48.00 |
| 07/24/2026 14:24 | 1 | 48.015 |
| 07/24/2026 14:23 | 34 | 48.005 |
| 07/24/2026 14:23 | 3 | 48.01 |
| 07/24/2026 14:23 | 80 | 48.01 |
| 07/24/2026 14:23 | 6 | 48.01 |
| 07/24/2026 14:23 | 2 | 48.005 |
| 07/24/2026 14:23 | 80 | 48.01 |
| 07/24/2026 14:23 | 7 | 48.01 |
| 07/24/2026 14:23 | 34 | 48.005 |
| 07/24/2026 14:23 | 42 | 48.005 |
| 07/24/2026 14:23 | 26 | 48.005 |
| 07/24/2026 14:23 | 26 | 48.005 |
| 07/24/2026 14:23 | 45 | 48.01 |
| 07/24/2026 14:22 | 164 | 48.005 |
| 07/24/2026 14:22 | 33 | 48.00 |
| 07/24/2026 14:22 | 17 | 48.00 |
| 07/24/2026 14:22 | 33 | 48.00 |
| 07/24/2026 14:22 | 1 | 47.985 |
| 07/24/2026 14:22 | 16 | 47.985 |
| 07/24/2026 14:22 | 32 | 47.995 |
| 07/24/2026 14:22 | 33 | 47.99 |
| 07/24/2026 14:21 | 80 | 47.985 |
| 07/24/2026 14:21 | 33 | 47.985 |
| 07/24/2026 14:21 | 80 | 47.985 |
| 07/24/2026 14:21 | 39 | 47.985 |
| 07/24/2026 14:21 | 19 | 47.995 |
| 07/24/2026 14:21 | 176 | 47.995 |
| 07/24/2026 14:21 | 96 | 47.995 |
| 07/24/2026 14:21 | 32 | 47.995 |
| 07/24/2026 14:21 | 135 | 47.995 |
| 07/24/2026 14:21 | 32 | 47.985 |
| 07/24/2026 14:21 | 76 | 47.98 |
| 07/24/2026 14:21 | 62 | 47.975 |
| 07/24/2026 14:21 | 32 | 47.975 |
| 07/24/2026 14:21 | 140 | 47.985 |
| 07/24/2026 14:21 | 4 | 48.00 |
| 07/24/2026 14:21 | 2 | 48.015 |
| 07/24/2026 14:21 | 80 | 48.015 |
| 07/24/2026 14:21 | 86 | 48.02 |
| 07/24/2026 14:21 | 31 | 48.02 |
| 07/24/2026 14:21 | 116 | 48.02 |
| 07/24/2026 14:21 | 155 | 48.035 |
| 07/24/2026 14:20 | 1 | 48.045 |
| 07/24/2026 14:20 | 10 | 48.035 |
| 07/24/2026 14:20 | 32 | 48.02 |
| 07/24/2026 14:20 | 41 | 48.025 |
| 07/24/2026 14:20 | 80 | 48.025 |
| 07/24/2026 14:20 | 116 | 48.03 |
| 07/24/2026 14:20 | 10 | 48.035 |
| 07/24/2026 14:20 | 116 | 48.035 |
| 07/24/2026 14:20 | 30 | 48.035 |
| 07/24/2026 14:20 | 50 | 48.035 |
| 07/24/2026 14:20 | 177 | 48.05 |
| 07/24/2026 14:20 | 59 | 48.05 |
| 07/24/2026 14:20 | 8 | 48.055 |
| 07/24/2026 14:20 | 29 | 48.055 |
| 07/24/2026 14:20 | 18 | 48.065 |
| 07/24/2026 14:20 | 2 | 48.06 |
| 07/24/2026 14:20 | 6 | 48.06 |
| 07/24/2026 14:20 | 16 | 48.06 |
| 07/24/2026 14:20 | 13 | 48.06 |
| 07/24/2026 14:20 | 85 | 48.05 |
| 07/24/2026 14:20 | 12 | 48.05 |
| 07/24/2026 14:20 | 48 | 48.05 |
| 07/24/2026 14:20 | 16 | 48.05 |
| 07/24/2026 14:20 | 80 | 48.05 |
| 07/24/2026 14:20 | 10 | 48.075 |
| 07/24/2026 14:19 | 57 | 48.08 |
| 07/24/2026 14:19 | 14 | 48.075 |
| 07/24/2026 14:19 | 43 | 48.075 |
| 07/24/2026 14:19 | 57 | 48.075 |
| 07/24/2026 14:19 | 116 | 48.075 |
| 07/24/2026 14:19 | 27 | 48.075 |
| 07/24/2026 14:19 | 27 | 48.065 |
| 07/24/2026 14:19 | 21 | 48.065 |
| 07/24/2026 14:19 | 100 | 48.075 |
| 07/24/2026 14:19 | 6 | 48.075 |
| 07/24/2026 14:19 | 16 | 48.075 |
| 07/24/2026 14:19 | 112 | 48.075 |
| 07/24/2026 14:19 | 122 | 48.085 |
| 07/24/2026 14:19 | 221 | 48.085 |
| 07/24/2026 14:19 | 115 | 48.085 |
| 07/24/2026 14:19 | 100 | 48.085 |
| 07/24/2026 14:19 | 26 | 48.085 |
| 07/24/2026 14:19 | 64 | 48.08 |
| 07/24/2026 14:19 | 15 | 48.095 |
| 07/24/2026 14:19 | 19 | 48.105 |
| 07/24/2026 14:18 | 3 | 48.12 |
| 07/24/2026 14:18 | 144 | 48.12 |
| 07/24/2026 14:18 | 20 | 48.125 |
| 07/24/2026 14:18 | 15 | 48.135 |
| 07/24/2026 14:18 | 10 | 48.13 |
| 07/24/2026 14:18 | 21 | 48.125 |
| 07/24/2026 14:18 | 24 | 48.125 |
| 07/24/2026 14:18 | 21 | 48.10 |
| 07/24/2026 14:18 | 1 | 48.10 |
| 07/24/2026 14:18 | 39 | 48.11 |
| 07/24/2026 14:18 | 27 | 48.11 |
| 07/24/2026 14:18 | 13 | 48.115 |
| 07/24/2026 14:18 | 27 | 48.115 |
| 07/24/2026 14:18 | 27 | 48.115 |
| 07/24/2026 14:18 | 57 | 48.115 |
| 07/24/2026 14:18 | 32 | 48.115 |
| 07/24/2026 14:18 | 116 | 48.10 |
| 07/24/2026 14:18 | 27 | 48.10 |
| 07/24/2026 14:18 | 38 | 48.10 |
| 07/24/2026 14:18 | 27 | 48.10 |
| 07/24/2026 14:18 | 116 | 48.10 |
| 07/24/2026 14:18 | 116 | 48.105 |
| 07/24/2026 14:18 | 27 | 48.105 |
| 07/24/2026 14:18 | 25 | 48.095 |
| 07/24/2026 14:18 | 30 | 48.095 |
| 07/24/2026 14:18 | 9 | 48.09 |
| 07/24/2026 14:18 | 25 | 48.095 |
| 07/24/2026 14:18 | 39 | 48.095 |
| 07/24/2026 14:18 | 66 | 48.09 |
| 07/24/2026 14:18 | 394 | 48.09 |
| 07/24/2026 14:18 | 64 | 48.09 |
| 07/24/2026 14:18 | 34 | 48.09 |
| 07/24/2026 14:18 | 189 | 48.09 |
| 07/24/2026 14:18 | 33 | 48.09 |
| 07/24/2026 14:18 | 10 | 48.085 |
| 07/24/2026 14:18 | 188 | 48.085 |
| 07/24/2026 14:18 | 448 | 48.085 |
| 07/24/2026 14:18 | 64 | 48.085 |
| 07/24/2026 14:18 | 35 | 48.085 |
| 07/24/2026 14:18 | 183 | 48.08 |
| 07/24/2026 14:18 | 400 | 48.08 |
| 07/24/2026 14:18 | 37 | 48.08 |
| 07/24/2026 14:18 | 96 | 48.08 |
| 07/24/2026 14:18 | 64 | 48.075 |
| 07/24/2026 14:18 | 27 | 48.075 |
| 07/24/2026 14:18 | 67 | 48.075 |
| 07/24/2026 14:18 | 39 | 48.075 |
| 07/24/2026 14:18 | 27 | 48.075 |
| 07/24/2026 14:18 | 65 | 48.075 |
| 07/24/2026 14:18 | 40 | 48.07 |
| 07/24/2026 14:18 | 27 | 48.07 |
| 07/24/2026 14:18 | 82 | 48.065 |
| 07/24/2026 14:18 | 16 | 48.065 |
| 07/24/2026 14:18 | 285 | 48.06 |
| 07/24/2026 14:18 | 262 | 48.06 |
| 07/24/2026 14:18 | 334 | 48.055 |
| 07/24/2026 14:18 | 124 | 48.055 |
| 07/24/2026 14:18 | 7 | 48.05 |
| 07/24/2026 14:18 | 27 | 48.035 |
| 07/24/2026 14:18 | 17 | 48.035 |
| 07/24/2026 14:18 | 67 | 48.035 |
| 07/24/2026 14:18 | 116 | 48.035 |
| 07/24/2026 14:18 | 37 | 48.035 |
| 07/24/2026 14:18 | 27 | 48.045 |
| 07/24/2026 14:18 | 35 | 48.045 |
| 07/24/2026 14:18 | 315 | 48.025 |
| 07/24/2026 14:18 | 142 | 48.025 |
| 07/24/2026 14:18 | 1 | 48.025 |
| 07/24/2026 14:18 | 458 | 48.045 |
| 07/24/2026 14:18 | 27 | 48.04 |
| 07/24/2026 14:18 | 16 | 48.045 |
| 07/24/2026 14:18 | 48 | 48.045 |
| 07/24/2026 14:18 | 10 | 48.04 |
| 07/24/2026 14:18 | 1 | 48.04 |
| 07/24/2026 14:18 | 16 | 48.04 |
| 07/24/2026 14:18 | 11 | 48.035 |
| 07/24/2026 14:18 | 16 | 48.035 |
| 07/24/2026 14:18 | 53 | 48.025 |
| 07/24/2026 14:18 | 116 | 48.025 |
| 07/24/2026 14:18 | 41 | 48.025 |
| 07/24/2026 14:18 | 39 | 48.03 |
| 07/24/2026 14:18 | 16 | 48.04 |
| 07/24/2026 14:18 | 26 | 48.06 |
| 07/24/2026 14:18 | 32 | 48.06 |
| 07/24/2026 14:18 | 8 | 48.06 |
| 07/24/2026 14:18 | 19 | 48.06 |
| 07/24/2026 14:18 | 3 | 48.065 |
| 07/24/2026 14:18 | 115 | 48.07 |
| 07/24/2026 14:18 | 1 | 48.07 |
| 07/24/2026 14:18 | 40 | 48.07 |
| 07/24/2026 14:18 | 100 | 48.07 |
| 07/24/2026 14:18 | 13 | 48.07 |
| 07/24/2026 14:18 | 25 | 48.07 |
| 07/24/2026 14:18 | 13 | 48.075 |
| 07/24/2026 14:18 | 26 | 48.075 |
| 07/24/2026 14:18 | 116 | 48.075 |
| 07/24/2026 14:18 | 26 | 48.08 |
| 07/24/2026 14:18 | 100 | 48.08 |
| 07/24/2026 14:17 | 3 | 48.08 |
| 07/24/2026 14:17 | 116 | 48.08 |
| 07/24/2026 14:17 | 37 | 48.08 |
| 07/24/2026 14:17 | 25 | 48.08 |
| 07/24/2026 14:17 | 84 | 48.08 |
| 07/24/2026 14:17 | 39 | 48.08 |
| 07/24/2026 14:17 | 25 | 48.09 |
| 07/24/2026 14:17 | 103 | 48.09 |
| 07/24/2026 14:17 | 1 | 48.09 |
| 07/24/2026 14:17 | 32 | 48.09 |
| 07/24/2026 14:17 | 90 | 48.095 |
| 07/24/2026 14:17 | 25 | 48.095 |
| 07/24/2026 14:17 | 111 | 48.10 |
| 07/24/2026 14:17 | 64 | 48.10 |
| 07/24/2026 14:17 | 2 | 48.10 |
| 07/24/2026 14:17 | 64 | 48.095 |
| 07/24/2026 14:17 | 67 | 48.095 |
| 07/24/2026 14:17 | 25 | 48.095 |
| 07/24/2026 14:17 | 116 | 48.095 |
| 07/24/2026 14:17 | 9 | 48.09 |
| 07/24/2026 14:17 | 25 | 48.09 |
| 07/24/2026 14:17 | 25 | 48.09 |
| 07/24/2026 14:17 | 35 | 48.09 |
| 07/24/2026 14:17 | 4 | 48.09 |
| 07/24/2026 14:17 | 116 | 48.09 |
| 07/24/2026 14:17 | 25 | 48.085 |
| 07/24/2026 14:17 | 35 | 48.085 |
| 07/24/2026 14:17 | 24 | 48.10 |
| 07/24/2026 14:17 | 175 | 48.095 |
| 07/24/2026 14:17 | 39 | 48.095 |
| 07/24/2026 14:17 | 26 | 48.095 |
| 07/24/2026 14:17 | 64 | 48.095 |
| 07/24/2026 14:17 | 116 | 48.095 |
| 07/24/2026 14:17 | 33 | 48.09 |
| 07/24/2026 14:17 | 64 | 48.09 |
| 07/24/2026 14:17 | 64 | 48.09 |
| 07/24/2026 14:17 | 25 | 48.09 |
| 07/24/2026 14:17 | 116 | 48.09 |
| 07/24/2026 14:17 | 26 | 48.085 |
| 07/24/2026 14:17 | 120 | 48.085 |
| 07/24/2026 14:17 | 39 | 48.085 |
| 07/24/2026 14:17 | 25 | 48.085 |
| 07/24/2026 14:17 | 116 | 48.085 |
| 07/24/2026 14:17 | 52 | 48.09 |
| 07/24/2026 14:17 | 55 | 48.10 |
| 07/24/2026 14:17 | 64 | 48.095 |
| 07/24/2026 14:17 | 40 | 48.095 |
| 07/24/2026 14:17 | 116 | 48.095 |
| 07/24/2026 14:17 | 4 | 48.11 |
| 07/24/2026 14:17 | 96 | 48.11 |
| 07/24/2026 14:17 | 5 | 48.115 |
| 07/24/2026 14:17 | 64 | 48.115 |
| 07/24/2026 14:17 | 16 | 48.115 |
| 07/24/2026 14:17 | 5 | 48.12 |
| 07/24/2026 14:17 | 116 | 48.12 |
| 07/24/2026 14:17 | 82 | 48.135 |
| 07/24/2026 14:17 | 24 | 48.13 |
| 07/24/2026 14:17 | 14 | 48.125 |
| 07/24/2026 14:17 | 64 | 48.125 |
| 07/24/2026 14:17 | 18 | 48.125 |
| 07/24/2026 14:17 | 10 | 48.125 |
| 07/24/2026 14:17 | 18 | 48.12 |
| 07/24/2026 14:17 | 60 | 48.12 |
| 07/24/2026 14:17 | 62 | 48.12 |
| 07/24/2026 14:17 | 65 | 48.125 |
| 07/24/2026 14:17 | 21 | 48.135 |
| 07/24/2026 14:17 | 47 | 48.135 |
| 07/24/2026 14:17 | 24 | 48.135 |
| 07/24/2026 14:17 | 18 | 48.135 |
| 07/24/2026 14:17 | 116 | 48.13 |
| 07/24/2026 14:17 | 336 | 48.125 |
| 07/24/2026 14:17 | 64 | 48.125 |
| 07/24/2026 14:17 | 32 | 48.115 |
| 07/24/2026 14:17 | 73 | 48.125 |
| 07/24/2026 14:17 | 75 | 48.125 |
| 07/24/2026 14:17 | 63 | 48.11 |
| 07/24/2026 14:17 | 89 | 48.105 |
| 07/24/2026 14:17 | 16 | 48.105 |
| 07/24/2026 14:17 | 16 | 48.095 |
| 07/24/2026 14:16 | 16 | 48.095 |
| 07/24/2026 14:16 | 16 | 48.09 |
| 07/24/2026 14:16 | 16 | 48.085 |
| 07/24/2026 14:16 | 16 | 48.08 |
| 07/24/2026 14:16 | 16 | 48.075 |
| 07/24/2026 14:16 | 3 | 48.085 |
| 07/24/2026 14:16 | 16 | 48.09 |
| 07/24/2026 14:16 | 80 | 48.09 |
| 07/24/2026 14:16 | 96 | 48.09 |
| 07/24/2026 14:16 | 281 | 48.085 |
| 07/24/2026 14:16 | 177 | 48.085 |
| 07/24/2026 14:16 | 91 | 48.075 |
| 07/24/2026 14:16 | 14 | 48.075 |
| 07/24/2026 14:16 | 5 | 48.07 |
| 07/24/2026 14:16 | 13 | 48.07 |
| 07/24/2026 14:16 | 208 | 48.07 |
| 07/24/2026 14:16 | 18 | 48.065 |
| 07/24/2026 14:16 | 6 | 48.08 |
| 07/24/2026 14:16 | 19 | 48.075 |
| 07/24/2026 14:16 | 18 | 48.075 |
| 07/24/2026 14:16 | 19 | 48.07 |
| 07/24/2026 14:15 | 4 | 48.075 |
| 07/24/2026 14:15 | 20 | 48.07 |
| 07/24/2026 14:15 | 20 | 48.07 |
| 07/24/2026 14:15 | 39 | 48.09 |
| 07/24/2026 14:15 | 130 | 48.09 |
| 07/24/2026 14:15 | 11 | 48.09 |
| 07/24/2026 14:15 | 20 | 48.095 |
| 07/24/2026 14:15 | 20 | 48.095 |
| 07/24/2026 14:15 | 20 | 48.095 |
| 07/24/2026 14:15 | 100 | 48.10 |
| 07/24/2026 14:15 | 26 | 48.10 |
| 07/24/2026 14:15 | 116 | 48.10 |
| 07/24/2026 14:15 | 116 | 48.105 |
| 07/24/2026 14:15 | 26 | 48.105 |
| 07/24/2026 14:15 | 256 | 48.105 |
| 07/24/2026 14:15 | 16 | 48.105 |
| 07/24/2026 14:15 | 160 | 48.105 |
| 07/24/2026 14:15 | 16 | 48.10 |
| 07/24/2026 14:15 | 384 | 48.10 |
| 07/24/2026 14:15 | 9 | 48.095 |
| 07/24/2026 14:15 | 16 | 48.095 |
| 07/24/2026 14:15 | 116 | 48.085 |
| 07/24/2026 14:15 | 28 | 48.085 |
| 07/24/2026 14:15 | 21 | 48.065 |
| 07/24/2026 14:15 | 104 | 48.065 |
| 07/24/2026 14:15 | 26 | 48.07 |
| 07/24/2026 14:15 | 131 | 48.07 |
| 07/24/2026 14:15 | 20 | 48.075 |
| 07/24/2026 14:15 | 1 | 48.07 |
| 07/24/2026 14:15 | 12 | 48.07 |
| 07/24/2026 14:15 | 7 | 48.07 |
| 07/24/2026 14:15 | 18 | 48.07 |
| 07/24/2026 14:15 | 100 | 48.07 |
| 07/24/2026 14:15 | 116 | 48.07 |
| 07/24/2026 14:15 | 26 | 48.07 |
| 07/24/2026 14:15 | 116 | 48.07 |
| 07/24/2026 14:15 | 62 | 48.08 |
| 07/24/2026 14:15 | 100 | 48.075 |
| 07/24/2026 14:15 | 26 | 48.075 |
| 07/24/2026 14:15 | 100 | 48.075 |
| 07/24/2026 14:15 | 40 | 48.09 |
| 07/24/2026 14:15 | 99 | 48.095 |
| 07/24/2026 14:15 | 55 | 48.10 |
| 07/24/2026 14:15 | 25 | 48.10 |
| 07/24/2026 14:15 | 7 | 48.095 |
| 07/24/2026 14:15 | 40 | 48.115 |
| 07/24/2026 14:15 | 67 | 48.115 |
| 07/24/2026 14:15 | 116 | 48.115 |
| 07/24/2026 14:15 | 34 | 48.11 |
| 07/24/2026 14:15 | 19 | 48.11 |
| 07/24/2026 14:15 | 51 | 48.11 |
| 07/24/2026 14:15 | 116 | 48.11 |
| 07/24/2026 14:15 | 25 | 48.105 |
| 07/24/2026 14:15 | 67 | 48.105 |
| 07/24/2026 14:15 | 25 | 48.10 |
| 07/24/2026 14:15 | 31 | 48.10 |
| 07/24/2026 14:15 | 19 | 48.10 |
| 07/24/2026 14:15 | 116 | 48.10 |
| 07/24/2026 14:15 | 19 | 48.11 |
| 07/24/2026 14:15 | 4 | 48.105 |
| 07/24/2026 14:15 | 458 | 48.10 |
| 07/24/2026 14:15 | 76 | 48.095 |
| 07/24/2026 14:15 | 8 | 48.075 |
| 07/24/2026 14:15 | 116 | 48.075 |
| 07/24/2026 14:15 | 8 | 48.085 |
| 07/24/2026 14:15 | 40 | 48.085 |
| 07/24/2026 14:15 | 25 | 48.085 |
| 07/24/2026 14:15 | 28 | 48.085 |
| 07/24/2026 14:15 | 18 | 48.075 |
| 07/24/2026 14:15 | 32 | 48.085 |
| 07/24/2026 14:15 | 4 | 48.09 |
| 07/24/2026 14:15 | 42 | 48.09 |
| 07/24/2026 14:14 | 4 | 48.095 |
| 07/24/2026 14:14 | 19 | 48.095 |
| 07/24/2026 14:14 | 18 | 48.09 |
| 07/24/2026 14:14 | 19 | 48.085 |
| 07/24/2026 14:14 | 1 | 48.085 |
| 07/24/2026 14:14 | 18 | 48.085 |
| 07/24/2026 14:14 | 5 | 48.09 |
| 07/24/2026 14:14 | 28 | 48.08 |
| 07/24/2026 14:14 | 37 | 48.08 |
| 07/24/2026 14:14 | 64 | 48.08 |
| 07/24/2026 14:14 | 116 | 48.08 |
| 07/24/2026 14:14 | 25 | 48.085 |
| 07/24/2026 14:14 | 87 | 48.09 |
| 07/24/2026 14:14 | 18 | 48.09 |
| 07/24/2026 14:14 | 6 | 48.085 |
| 07/24/2026 14:14 | 6 | 48.08 |
| 07/24/2026 14:14 | 10 | 48.08 |
| 07/24/2026 14:14 | 28 | 48.07 |
| 07/24/2026 14:14 | 43 | 48.055 |
| 07/24/2026 14:14 | 28 | 48.055 |
| 07/24/2026 14:14 | 18 | 48.055 |
| 07/24/2026 14:14 | 18 | 48.05 |
| 07/24/2026 14:14 | 2 | 48.055 |
| 07/24/2026 14:14 | 26 | 48.06 |
| 07/24/2026 14:14 | 93 | 48.06 |
| 07/24/2026 14:14 | 10 | 48.065 |
| 07/24/2026 14:14 | 10 | 48.05 |
| 07/24/2026 14:14 | 18 | 48.05 |
| 07/24/2026 14:14 | 23 | 48.055 |
| 07/24/2026 14:14 | 16 | 48.055 |
| 07/24/2026 14:14 | 266 | 48.05 |
| 07/24/2026 14:14 | 100 | 48.05 |
| 07/24/2026 14:14 | 8 | 48.045 |
| 07/24/2026 14:14 | 3 | 48.04 |
| 07/24/2026 14:14 | 11 | 48.04 |
| 07/24/2026 14:14 | 9 | 48.035 |
| 07/24/2026 14:14 | 5 | 48.035 |
| 07/24/2026 14:14 | 11 | 48.035 |
| 07/24/2026 14:14 | 16 | 48.035 |
| 07/24/2026 14:13 | 26 | 48.025 |
| 07/24/2026 14:13 | 100 | 48.025 |
| 07/24/2026 14:13 | 13 | 48.025 |
| 07/24/2026 14:13 | 26 | 48.025 |
| 07/24/2026 14:13 | 116 | 48.025 |
| 07/24/2026 14:13 | 28 | 48.03 |
| 07/24/2026 14:13 | 31 | 48.03 |
| 07/24/2026 14:13 | 90 | 48.03 |
| 07/24/2026 14:13 | 67 | 48.03 |
| 07/24/2026 14:13 | 39 | 48.03 |
| 07/24/2026 14:13 | 25 | 48.025 |
| 07/24/2026 14:13 | 116 | 48.025 |
| 07/24/2026 14:13 | 1 | 48.035 |
| 07/24/2026 14:13 | 28 | 48.035 |
| 07/24/2026 14:13 | 37 | 48.035 |
| 07/24/2026 14:13 | 116 | 48.04 |
| 07/24/2026 14:13 | 10 | 48.035 |
| 07/24/2026 14:13 | 37 | 48.04 |
| 07/24/2026 14:13 | 56 | 48.04 |
| 07/24/2026 14:13 | 100 | 48.04 |
| 07/24/2026 14:13 | 17 | 48.04 |
| 07/24/2026 14:13 | 15 | 48.04 |
| 07/24/2026 14:13 | 14 | 48.045 |
| 07/24/2026 14:13 | 64 | 48.045 |
| 07/24/2026 14:13 | 4 | 48.05 |
| 07/24/2026 14:13 | 44 | 48.05 |
| 07/24/2026 14:13 | 56 | 48.05 |
| 07/24/2026 14:13 | 32 | 48.065 |
| 07/24/2026 14:13 | 17 | 48.065 |
| 07/24/2026 14:13 | 17 | 48.065 |
| 07/24/2026 14:13 | 17 | 48.065 |
| 07/24/2026 14:13 | 15 | 48.075 |
| 07/24/2026 14:13 | 10 | 48.065 |
| 07/24/2026 14:13 | 24 | 48.065 |
| 07/24/2026 14:13 | 19 | 48.07 |
| 07/24/2026 14:13 | 36 | 48.07 |
| 07/24/2026 14:13 | 151 | 48.07 |
| 07/24/2026 14:13 | 46 | 48.07 |
| 07/24/2026 14:13 | 116 | 48.07 |
| 07/24/2026 14:13 | 24 | 48.07 |
| 07/24/2026 14:13 | 26 | 48.07 |
| 07/24/2026 14:13 | 116 | 48.07 |
| 07/24/2026 14:13 | 11 | 48.075 |
| 07/24/2026 14:13 | 49 | 48.075 |
| 07/24/2026 14:13 | 4 | 48.075 |
| 07/24/2026 14:13 | 36 | 48.075 |
| 07/24/2026 14:13 | 46 | 48.07 |
| 07/24/2026 14:13 | 27 | 48.065 |
| 07/24/2026 14:12 | 17 | 48.06 |
| 07/24/2026 14:12 | 53 | 48.06 |
| 07/24/2026 14:12 | 36 | 48.06 |
| 07/24/2026 14:12 | 64 | 48.055 |
| 07/24/2026 14:12 | 38 | 48.055 |
| 07/24/2026 14:12 | 116 | 48.055 |
| 07/24/2026 14:12 | 17 | 48.055 |
| 07/24/2026 14:12 | 29 | 48.065 |
| 07/24/2026 14:12 | 16 | 48.07 |
| 07/24/2026 14:12 | 26 | 48.07 |
| 07/24/2026 14:12 | 120 | 48.075 |
| 07/24/2026 14:12 | 3 | 48.08 |
| 07/24/2026 14:12 | 101 | 48.08 |
| 07/24/2026 14:12 | 28 | 48.085 |
| 07/24/2026 14:12 | 6 | 48.085 |
| 07/24/2026 14:12 | 28 | 48.085 |
| 07/24/2026 14:12 | 15 | 48.09 |
| 07/24/2026 14:12 | 8 | 48.095 |
| 07/24/2026 14:12 | 50 | 48.10 |
| 07/24/2026 14:12 | 16 | 48.10 |
| 07/24/2026 14:12 | 26 | 48.10 |
| 07/24/2026 14:12 | 75 | 48.09 |
| 07/24/2026 14:12 | 33 | 48.09 |
| 07/24/2026 14:12 | 27 | 48.09 |
| 07/24/2026 14:12 | 39 | 48.095 |
| 07/24/2026 14:12 | 48 | 48.095 |
| 07/24/2026 14:12 | 116 | 48.095 |
| 07/24/2026 14:12 | 16 | 48.095 |
| 07/24/2026 14:12 | 48 | 48.10 |
| 07/24/2026 14:12 | 16 | 48.10 |
| 07/24/2026 14:12 | 14 | 48.10 |
| 07/24/2026 14:12 | 26 | 48.10 |
| 07/24/2026 14:12 | 13 | 48.10 |
| 07/24/2026 14:12 | 16 | 48.105 |
| 07/24/2026 14:12 | 115 | 48.105 |
| 07/24/2026 14:12 | 14 | 48.10 |
| 07/24/2026 14:12 | 15 | 48.10 |
| 07/24/2026 14:12 | 26 | 48.10 |
| 07/24/2026 14:12 | 116 | 48.10 |
| 07/24/2026 14:12 | 16 | 48.105 |
| 07/24/2026 14:12 | 5 | 48.11 |
| 07/24/2026 14:12 | 453 | 48.11 |
| 07/24/2026 14:12 | 5 | 48.11 |
| 07/24/2026 14:12 | 22 | 48.105 |
| 07/24/2026 14:12 | 26 | 48.105 |
| 07/24/2026 14:12 | 316 | 48.105 |
| 07/24/2026 14:12 | 9 | 48.105 |
| 07/24/2026 14:12 | 123 | 48.105 |
| 07/24/2026 14:12 | 10 | 48.105 |
| 07/24/2026 14:12 | 116 | 48.095 |
| 07/24/2026 14:12 | 24 | 48.10 |
| 07/24/2026 14:12 | 14 | 48.10 |
| 07/24/2026 14:12 | 100 | 48.105 |
| 07/24/2026 14:12 | 14 | 48.105 |
| 07/24/2026 14:12 | 14 | 48.11 |
| 07/24/2026 14:12 | 100 | 48.115 |
| 07/24/2026 14:12 | 40 | 48.115 |
| 07/24/2026 14:12 | 21 | 48.11 |
| 07/24/2026 14:12 | 12 | 48.115 |
| 07/24/2026 14:12 | 17 | 48.115 |
| 07/24/2026 14:12 | 13 | 48.115 |
| 07/24/2026 14:12 | 64 | 48.12 |
| 07/24/2026 14:12 | 28 | 48.12 |
| 07/24/2026 14:12 | 26 | 48.12 |
| 07/24/2026 14:12 | 28 | 48.115 |
| 07/24/2026 14:12 | 116 | 48.115 |
| 07/24/2026 14:12 | 27 | 48.11 |
| 07/24/2026 14:12 | 116 | 48.11 |
| 07/24/2026 14:12 | 8 | 48.105 |
| 07/24/2026 14:12 | 27 | 48.105 |
| 07/24/2026 14:12 | 116 | 48.105 |
| 07/24/2026 14:12 | 26 | 48.105 |
| 07/24/2026 14:12 | 16 | 48.095 |
| 07/24/2026 14:12 | 114 | 48.11 |
| 07/24/2026 14:12 | 13 | 48.11 |
| 07/24/2026 14:12 | 36 | 48.105 |
| 07/24/2026 14:12 | 26 | 48.095 |
| 07/24/2026 14:12 | 89 | 48.09 |
| 07/24/2026 14:12 | 177 | 48.09 |
| 07/24/2026 14:12 | 69 | 48.10 |
| 07/24/2026 14:12 | 3 | 48.10 |
| 07/24/2026 14:12 | 116 | 48.095 |
| 07/24/2026 14:12 | 60 | 48.095 |
| 07/24/2026 14:12 | 69 | 48.095 |
| 07/24/2026 14:12 | 16 | 48.095 |
| 07/24/2026 14:12 | 26 | 48.095 |
| 07/24/2026 14:12 | 13 | 48.095 |
| 07/24/2026 14:12 | 35 | 48.095 |
| 07/24/2026 14:12 | 13 | 48.10 |
| 07/24/2026 14:12 | 26 | 48.10 |
| 07/24/2026 14:12 | 116 | 48.10 |
| 07/24/2026 14:12 | 185 | 48.10 |
| 07/24/2026 14:12 | 69 | 48.105 |
| 07/24/2026 14:12 | 26 | 48.105 |
| 07/24/2026 14:12 | 16 | 48.105 |
| 07/24/2026 14:12 | 156 | 48.105 |
| 07/24/2026 14:12 | 30 | 48.105 |
| 07/24/2026 14:12 | 160 | 48.105 |
| 07/24/2026 14:12 | 90 | 48.12 |
| 07/24/2026 14:12 | 26 | 48.115 |
| 07/24/2026 14:12 | 180 | 48.11 |
| 07/24/2026 14:12 | 30 | 48.11 |
| 07/24/2026 14:12 | 14 | 48.115 |
| 07/24/2026 14:12 | 234 | 48.115 |
| 07/24/2026 14:12 | 14 | 48.12 |
| 07/24/2026 14:12 | 66 | 48.125 |
| 07/24/2026 14:12 | 50 | 48.125 |
| 07/24/2026 14:12 | 26 | 48.12 |
| 07/24/2026 14:12 | 116 | 48.12 |
| 07/24/2026 14:12 | 48 | 48.115 |
| 07/24/2026 14:12 | 112 | 48.115 |
| 07/24/2026 14:12 | 16 | 48.115 |
| 07/24/2026 14:12 | 48 | 48.115 |
| 07/24/2026 14:12 | 25 | 48.115 |
| 07/24/2026 14:12 | 23 | 48.115 |
| 07/24/2026 14:12 | 32 | 48.115 |
| 07/24/2026 14:12 | 14 | 48.125 |
| 07/24/2026 14:12 | 116 | 48.125 |
| 07/24/2026 14:12 | 32 | 48.12 |
| 07/24/2026 14:12 | 14 | 48.135 |
| 07/24/2026 14:12 | 116 | 48.12 |
| 07/24/2026 14:12 | 176 | 48.12 |
| 07/24/2026 14:12 | 400 | 48.12 |
| 07/24/2026 14:12 | 178 | 48.12 |
| 07/24/2026 14:12 | 38 | 48.12 |
| 07/24/2026 14:12 | 63 | 48.12 |
| 07/24/2026 14:12 | 102 | 48.14 |
| 07/24/2026 14:12 | 14 | 48.135 |
| 07/24/2026 14:12 | 86 | 48.125 |
| 07/24/2026 14:12 | 26 | 48.13 |
| 07/24/2026 14:12 | 26 | 48.135 |
| 07/24/2026 14:12 | 48 | 48.135 |
| 07/24/2026 14:12 | 116 | 48.14 |
| 07/24/2026 14:12 | 14 | 48.14 |
| 07/24/2026 14:12 | 1 | 48.13 |
| 07/24/2026 14:12 | 183 | 48.13 |
| 07/24/2026 14:12 | 35 | 48.13 |
| 07/24/2026 14:12 | 48 | 48.13 |
| 07/24/2026 14:12 | 300 | 48.135 |
| 07/24/2026 14:12 | 182 | 48.135 |
| 07/24/2026 14:12 | 33 | 48.135 |
| 07/24/2026 14:12 | 250 | 48.14 |
| 07/24/2026 14:12 | 39 | 48.14 |
| 07/24/2026 14:12 | 254 | 48.145 |
| 07/24/2026 14:12 | 14 | 48.15 |
| 07/24/2026 14:12 | 14 | 48.15 |
| 07/24/2026 14:12 | 15 | 48.15 |
| 07/24/2026 14:12 | 26 | 48.155 |
| 07/24/2026 14:12 | 116 | 48.155 |
| 07/24/2026 14:12 | 124 | 48.155 |
| 07/24/2026 14:12 | 5 | 48.16 |
| 07/24/2026 14:12 | 67 | 48.16 |
| 07/24/2026 14:12 | 26 | 48.16 |
| 07/24/2026 14:12 | 116 | 48.16 |
| 07/24/2026 14:12 | 116 | 48.165 |
| 07/24/2026 14:11 | 42 | 48.16 |
| 07/24/2026 14:11 | 21 | 48.165 |
| 07/24/2026 14:11 | 6 | 48.165 |
| 07/24/2026 14:11 | 11 | 48.165 |
| 07/24/2026 14:11 | 26 | 48.155 |
| 07/24/2026 14:11 | 100 | 48.155 |
| 07/24/2026 14:11 | 120 | 48.155 |
| 07/24/2026 14:11 | 337 | 48.155 |
| 07/24/2026 14:11 | 18 | 48.145 |
| 07/24/2026 14:11 | 84 | 48.145 |
| 07/24/2026 14:11 | 8 | 48.145 |
| 07/24/2026 14:11 | 6 | 48.145 |
| 07/24/2026 14:11 | 100 | 48.14 |
| 07/24/2026 14:11 | 205 | 48.14 |
| 07/24/2026 14:11 | 86 | 48.135 |
| 07/24/2026 14:11 | 13 | 48.13 |
| 07/24/2026 14:11 | 14 | 48.13 |
| 07/24/2026 14:11 | 14 | 48.125 |
| 07/24/2026 14:11 | 169 | 48.125 |
| 07/24/2026 14:11 | 95 | 48.13 |
| 07/24/2026 14:11 | 120 | 48.13 |
| 07/24/2026 14:11 | 125 | 48.135 |
| 07/24/2026 14:11 | 48 | 48.135 |
| 07/24/2026 14:11 | 24 | 48.135 |
| 07/24/2026 14:11 | 5 | 48.135 |
| 07/24/2026 14:11 | 16 | 48.135 |
| 07/24/2026 14:11 | 6 | 48.135 |
| 07/24/2026 14:11 | 5 | 48.145 |
| 07/24/2026 14:11 | 8 | 48.145 |
| 07/24/2026 14:11 | 32 | 48.15 |
| 07/24/2026 14:11 | 92 | 48.15 |
| 07/24/2026 14:10 | 29 | 48.15 |
| 07/24/2026 14:10 | 24 | 48.15 |
| 07/24/2026 14:10 | 16 | 48.15 |
| 07/24/2026 14:10 | 16 | 48.145 |
| 07/24/2026 14:10 | 7 | 48.14 |
| 07/24/2026 14:10 | 9 | 48.15 |
| 07/24/2026 14:10 | 16 | 48.145 |
| 07/24/2026 14:10 | 342 | 48.15 |
| 07/24/2026 14:10 | 16 | 48.145 |
| 07/24/2026 14:10 | 16 | 48.145 |
| 07/24/2026 14:10 | 16 | 48.14 |
| 07/24/2026 14:10 | 95 | 48.145 |
| 07/24/2026 14:10 | 21 | 48.145 |
| 07/24/2026 14:10 | 17 | 48.145 |
| 07/24/2026 14:10 | 6 | 48.14 |
| 07/24/2026 14:10 | 11 | 48.14 |
| 07/24/2026 14:10 | 6 | 48.14 |
| 07/24/2026 14:10 | 69 | 48.14 |
| 07/24/2026 14:10 | 3 | 48.145 |
| 07/24/2026 14:10 | 28 | 48.155 |
| 07/24/2026 14:10 | 45 | 48.155 |
| 07/24/2026 14:10 | 40 | 48.155 |
| 07/24/2026 14:10 | 18 | 48.155 |
| 07/24/2026 14:09 | 183 | 48.165 |
| 07/24/2026 14:09 | 17 | 48.16 |
| 07/24/2026 14:09 | 17 | 48.155 |
| 07/24/2026 14:09 | 11 | 48.15 |
| 07/24/2026 14:09 | 48 | 48.15 |
| 07/24/2026 14:09 | 7 | 48.15 |
| 07/24/2026 14:09 | 28 | 48.14 |
| 07/24/2026 14:09 | 33 | 48.14 |
| 07/24/2026 14:09 | 50 | 48.14 |
| 07/24/2026 14:09 | 116 | 48.14 |
| 07/24/2026 14:09 | 28 | 48.145 |
| 07/24/2026 14:09 | 294 | 48.14 |
| 07/24/2026 14:09 | 164 | 48.14 |
| 07/24/2026 14:09 | 57 | 48.135 |
| 07/24/2026 14:09 | 121 | 48.135 |
| 07/24/2026 14:09 | 29 | 48.125 |
| 07/24/2026 14:09 | 6 | 48.125 |
| 07/24/2026 14:09 | 116 | 48.125 |
| 07/24/2026 14:09 | 11 | 48.125 |
| 07/24/2026 14:09 | 33 | 48.125 |
| 07/24/2026 14:09 | 30 | 48.125 |
| 07/24/2026 14:09 | 7 | 48.125 |
| 07/24/2026 14:09 | 7 | 48.125 |
| 07/24/2026 14:09 | 34 | 48.13 |
| 07/24/2026 14:08 | 3 | 48.135 |
| 07/24/2026 14:08 | 38 | 48.13 |
| 07/24/2026 14:08 | 78 | 48.13 |
| 07/24/2026 14:08 | 32 | 48.135 |
| 07/24/2026 14:08 | 4 | 48.13 |
| 07/24/2026 14:08 | 8 | 48.125 |
| 07/24/2026 14:08 | 20 | 48.12 |
| 07/24/2026 14:08 | 20 | 48.10 |
| 07/24/2026 14:08 | 116 | 48.10 |
| 07/24/2026 14:08 | 54 | 48.10 |
| 07/24/2026 14:08 | 64 | 48.10 |
| 07/24/2026 14:08 | 29 | 48.10 |
| 07/24/2026 14:08 | 75 | 48.10 |
| 07/24/2026 14:08 | 16 | 48.095 |
| 07/24/2026 14:08 | 8 | 48.095 |
| 07/24/2026 14:08 | 20 | 48.095 |
| 07/24/2026 14:08 | 116 | 48.095 |
| 07/24/2026 14:08 | 132 | 48.095 |
| 07/24/2026 14:08 | 69 | 48.095 |
| 07/24/2026 14:08 | 14 | 48.105 |
| 07/24/2026 14:08 | 17 | 48.105 |
| 07/24/2026 14:08 | 16 | 48.105 |
| 07/24/2026 14:08 | 7 | 48.105 |
| 07/24/2026 14:08 | 22 | 48.11 |
| 07/24/2026 14:08 | 2 | 48.105 |
| 07/24/2026 14:08 | 16 | 48.105 |
| 07/24/2026 14:08 | 80 | 48.105 |
| 07/24/2026 14:08 | 38 | 48.11 |
| 07/24/2026 14:08 | 75 | 48.11 |
| 07/24/2026 14:08 | 16 | 48.11 |
| 07/24/2026 14:08 | 16 | 48.11 |
| 07/24/2026 14:08 | 12 | 48.125 |
| 07/24/2026 14:08 | 78 | 48.125 |
| 07/24/2026 14:08 | 3 | 48.13 |
| 07/24/2026 14:08 | 5 | 48.13 |
| 07/24/2026 14:08 | 23 | 48.13 |
| 07/24/2026 14:07 | 24 | 48.14 |
| 07/24/2026 14:07 | 55 | 48.14 |
| 07/24/2026 14:07 | 29 | 48.14 |
| 07/24/2026 14:07 | 87 | 48.14 |
| 07/24/2026 14:07 | 116 | 48.145 |
| 07/24/2026 14:07 | 6 | 48.145 |
| 07/24/2026 14:07 | 16 | 48.145 |
| 07/24/2026 14:07 | 6 | 48.13 |
| 07/24/2026 14:07 | 32 | 48.13 |
| 07/24/2026 14:07 | 16 | 48.13 |
| 07/24/2026 14:07 | 17 | 48.13 |
| 07/24/2026 14:07 | 10 | 48.13 |
| 07/24/2026 14:07 | 24 | 48.125 |
| 07/24/2026 14:07 | 24 | 48.125 |
| 07/24/2026 14:07 | 25 | 48.125 |
| 07/24/2026 14:07 | 13 | 48.135 |
| 07/24/2026 14:07 | 7 | 48.14 |
| 07/24/2026 14:07 | 109 | 48.14 |
| 07/24/2026 14:07 | 32 | 48.14 |
| 07/24/2026 14:07 | 116 | 48.14 |
| 07/24/2026 14:07 | 13 | 48.14 |
| 07/24/2026 14:07 | 116 | 48.14 |
| 07/24/2026 14:07 | 65 | 48.14 |
| 07/24/2026 14:07 | 85 | 48.14 |
| 07/24/2026 14:06 | 5 | 48.135 |
| 07/24/2026 14:06 | 80 | 48.135 |
| 07/24/2026 14:06 | 24 | 48.13 |
| 07/24/2026 14:06 | 24 | 48.13 |
| 07/24/2026 14:06 | 25 | 48.13 |
| 07/24/2026 14:06 | 24 | 48.125 |
| 07/24/2026 14:06 | 10 | 48.125 |
| 07/24/2026 14:06 | 116 | 48.13 |
| 07/24/2026 14:06 | 14 | 48.13 |
| 07/24/2026 14:06 | 11 | 48.13 |
| 07/24/2026 14:06 | 26 | 48.13 |
| 07/24/2026 14:06 | 5 | 48.13 |
| 07/24/2026 14:06 | 26 | 48.125 |
| 07/24/2026 14:06 | 26 | 48.125 |
| 07/24/2026 14:06 | 27 | 48.11 |
| 07/24/2026 14:06 | 10 | 48.12 |
| 07/24/2026 14:06 | 18 | 48.12 |
| 07/24/2026 14:06 | 17 | 48.12 |
| 07/24/2026 14:06 | 10 | 48.125 |
| 07/24/2026 14:06 | 400 | 48.10 |
| 07/24/2026 14:06 | 27 | 48.095 |
| 07/24/2026 14:06 | 27 | 48.08 |
| 07/24/2026 14:06 | 18 | 48.08 |
| 07/24/2026 14:06 | 100 | 48.08 |
| 07/24/2026 14:06 | 116 | 48.08 |
| 07/24/2026 14:06 | 84 | 48.075 |
| 07/24/2026 14:06 | 100 | 48.075 |
| 07/24/2026 14:06 | 27 | 48.075 |
| 07/24/2026 14:06 | 27 | 48.065 |
| 07/24/2026 14:06 | 88 | 48.065 |
| 07/24/2026 14:06 | 116 | 48.065 |
| 07/24/2026 14:06 | 150 | 48.075 |
| 07/24/2026 14:06 | 40 | 48.075 |
| 07/24/2026 14:06 | 53 | 48.085 |
| 07/24/2026 14:06 | 29 | 48.085 |
| 07/24/2026 14:06 | 29 | 48.085 |
| 07/24/2026 14:05 | 95 | 48.095 |
| 07/24/2026 14:05 | 33 | 48.095 |
| 07/24/2026 14:05 | 87 | 48.095 |
| 07/24/2026 14:05 | 29 | 48.095 |
| 07/24/2026 14:05 | 34 | 48.10 |
| 07/24/2026 14:05 | 29 | 48.095 |
| 07/24/2026 14:05 | 116 | 48.10 |
| 07/24/2026 14:05 | 30 | 48.10 |
| 07/24/2026 14:05 | 108 | 48.10 |
| 07/24/2026 14:05 | 57 | 48.10 |
| 07/24/2026 14:05 | 16 | 48.095 |
| 07/24/2026 14:05 | 33 | 48.095 |
| 07/24/2026 14:05 | 99 | 48.095 |
| 07/24/2026 14:05 | 100 | 48.095 |
| 07/24/2026 14:05 | 116 | 48.095 |
| 07/24/2026 14:05 | 104 | 48.105 |
| 07/24/2026 14:05 | 9 | 48.105 |
| 07/24/2026 14:05 | 2 | 48.12 |
| 07/24/2026 14:05 | 33 | 48.125 |
| 07/24/2026 14:05 | 4 | 48.125 |
| 07/24/2026 14:05 | 120 | 48.13 |
| 07/24/2026 14:04 | 85 | 48.125 |
| 07/24/2026 14:04 | 37 | 48.115 |
| 07/24/2026 14:04 | 3 | 48.125 |
| 07/24/2026 14:04 | 5 | 48.13 |
| 07/24/2026 14:04 | 22 | 48.12 |
| 07/24/2026 14:04 | 24 | 48.12 |
| 07/24/2026 14:04 | 24 | 48.12 |
| 07/24/2026 14:04 | 24 | 48.12 |
| 07/24/2026 14:04 | 114 | 48.125 |
| 07/24/2026 14:04 | 27 | 48.125 |
| 07/24/2026 14:04 | 40 | 48.145 |
| 07/24/2026 14:04 | 26 | 48.14 |
| 07/24/2026 14:04 | 26 | 48.14 |
| 07/24/2026 14:04 | 26 | 48.135 |
| 07/24/2026 14:04 | 33 | 48.14 |
| 07/24/2026 14:04 | 26 | 48.14 |
| 07/24/2026 14:04 | 26 | 48.135 |
| 07/24/2026 14:04 | 26 | 48.135 |
| 07/24/2026 14:04 | 83 | 48.135 |
| 07/24/2026 14:04 | 4 | 48.135 |
| 07/24/2026 14:04 | 16 | 48.135 |
| 07/24/2026 14:04 | 80 | 48.135 |
| 07/24/2026 14:04 | 177 | 48.14 |
| 07/24/2026 14:04 | 33 | 48.14 |
| 07/24/2026 14:04 | 74 | 48.14 |
| 07/24/2026 14:04 | 42 | 48.14 |
| 07/24/2026 14:04 | 134 | 48.145 |
| 07/24/2026 14:04 | 50 | 48.145 |
| 07/24/2026 14:04 | 32 | 48.145 |
| 07/24/2026 14:04 | 54 | 48.145 |
| 07/24/2026 14:04 | 86 | 48.15 |
| 07/24/2026 14:04 | 8 | 48.16 |
| 07/24/2026 14:04 | 80 | 48.15 |
| 07/24/2026 14:04 | 14 | 48.15 |
| 07/24/2026 14:04 | 32 | 48.15 |
| 07/24/2026 14:04 | 88 | 48.15 |
| 07/24/2026 14:04 | 6 | 48.15 |
| 07/24/2026 14:03 | 19 | 48.14 |
| 07/24/2026 14:03 | 8 | 48.145 |
| 07/24/2026 14:03 | 119 | 48.14 |
| 07/24/2026 14:03 | 67 | 48.14 |
| 07/24/2026 14:03 | 6 | 48.135 |
| 07/24/2026 14:03 | 34 | 48.12 |
| 07/24/2026 14:03 | 8 | 48.12 |
| 07/24/2026 14:03 | 33 | 48.12 |
| 07/24/2026 14:03 | 32 | 48.12 |
| 07/24/2026 14:03 | 36 | 48.12 |
| 07/24/2026 14:03 | 116 | 48.125 |
| 07/24/2026 14:03 | 100 | 48.13 |
| 07/24/2026 14:03 | 48 | 48.13 |
| 07/24/2026 14:03 | 32 | 48.13 |
| 07/24/2026 14:03 | 31 | 48.13 |
| 07/24/2026 14:03 | 6 | 48.135 |
| 07/24/2026 14:03 | 11 | 48.14 |
| 07/24/2026 14:03 | 4 | 48.14 |
| 07/24/2026 14:03 | 32 | 48.14 |
| 07/24/2026 14:03 | 64 | 48.14 |
| 07/24/2026 14:02 | 120 | 48.135 |
| 07/24/2026 14:02 | 116 | 48.12 |
| 07/24/2026 14:02 | 4 | 48.12 |
| 07/24/2026 14:02 | 32 | 48.12 |
| 07/24/2026 14:02 | 33 | 48.12 |
| 07/24/2026 14:02 | 8 | 48.12 |
| 07/24/2026 14:02 | 29 | 48.115 |
| 07/24/2026 14:02 | 51 | 48.115 |
| 07/24/2026 14:02 | 116 | 48.115 |
| 07/24/2026 14:02 | 116 | 48.12 |
| 07/24/2026 14:02 | 61 | 48.125 |
| 07/24/2026 14:02 | 100 | 48.125 |
| 07/24/2026 14:02 | 31 | 48.13 |
| 07/24/2026 14:02 | 116 | 48.13 |
| 07/24/2026 14:02 | 45 | 48.13 |
| 07/24/2026 14:02 | 28 | 48.13 |
| 07/24/2026 14:02 | 52 | 48.13 |
| 07/24/2026 14:02 | 31 | 48.135 |
| 07/24/2026 14:02 | 116 | 48.135 |
| 07/24/2026 14:02 | 67 | 48.135 |
| 07/24/2026 14:02 | 31 | 48.14 |
| 07/24/2026 14:02 | 4 | 48.15 |
| 07/24/2026 14:02 | 7 | 48.15 |
| 07/24/2026 14:02 | 116 | 48.135 |
| 07/24/2026 14:02 | 116 | 48.13 |
| 07/24/2026 14:02 | 25 | 48.13 |
| 07/24/2026 14:02 | 27 | 48.135 |
| 07/24/2026 14:01 | 2 | 48.105 |
| 07/24/2026 14:01 | 32 | 48.105 |
| 07/24/2026 14:01 | 13 | 48.105 |
| 07/24/2026 14:01 | 58 | 48.115 |
| 07/24/2026 14:01 | 13 | 48.115 |
| 07/24/2026 14:01 | 50 | 48.105 |
| 07/24/2026 14:01 | 32 | 48.105 |
| 07/24/2026 14:01 | 108 | 48.105 |
| 07/24/2026 14:01 | 16 | 48.115 |
| 07/24/2026 14:01 | 158 | 48.09 |
| 07/24/2026 14:01 | 22 | 48.095 |
| 07/24/2026 14:01 | 30 | 48.105 |
| 07/24/2026 14:00 | 1 | 48.10 |
| 07/24/2026 14:00 | 97 | 48.085 |
| 07/24/2026 14:00 | 25 | 48.10 |
| 07/24/2026 14:00 | 21 | 48.10 |
| 07/24/2026 14:00 | 25 | 48.10 |
| 07/24/2026 14:00 | 50 | 48.09 |
| 07/24/2026 14:00 | 25 | 48.085 |
| 07/24/2026 14:00 | 80 | 48.085 |
| 07/24/2026 14:00 | 116 | 48.085 |
| 07/24/2026 14:00 | 26 | 48.08 |
| 07/24/2026 14:00 | 61 | 48.075 |
| 07/24/2026 14:00 | 116 | 48.075 |
| 07/24/2026 14:00 | 10 | 48.09 |
| 07/24/2026 14:00 | 23 | 48.09 |
| 07/24/2026 14:00 | 28 | 48.09 |
| 07/24/2026 14:00 | 48 | 48.095 |
| 07/24/2026 14:00 | 32 | 48.095 |
| 07/24/2026 14:00 | 5 | 48.095 |
| 07/24/2026 14:00 | 13 | 48.095 |
| 07/24/2026 14:00 | 26 | 48.095 |
| 07/24/2026 14:00 | 116 | 48.09 |
| 07/24/2026 14:00 | 48 | 48.085 |
| 07/24/2026 14:00 | 13 | 48.09 |
| 07/24/2026 14:00 | 7 | 48.09 |
| 07/24/2026 14:00 | 13 | 48.09 |
| 07/24/2026 14:00 | 55 | 48.10 |
| 07/24/2026 13:59 | 9 | 48.105 |
| 07/24/2026 13:59 | 80 | 48.105 |
| 07/24/2026 13:59 | 16 | 48.105 |
| 07/24/2026 13:59 | 25 | 48.125 |
| 07/24/2026 13:59 | 72 | 48.125 |
| 07/24/2026 13:59 | 25 | 48.14 |
| 07/24/2026 13:59 | 116 | 48.145 |
| 07/24/2026 13:59 | 5 | 48.18 |
| 07/24/2026 13:59 | 23 | 48.14 |
| 07/24/2026 13:59 | 16 | 48.135 |
| 07/24/2026 13:59 | 116 | 48.135 |
| 07/24/2026 13:59 | 73 | 48.135 |
| 07/24/2026 13:59 | 23 | 48.135 |
| 07/24/2026 13:59 | 18 | 48.15 |
| 07/24/2026 13:59 | 13 | 48.15 |
| 07/24/2026 13:59 | 29 | 48.145 |
| 07/24/2026 13:59 | 21 | 48.145 |
| 07/24/2026 13:59 | 1 | 48.145 |
| 07/24/2026 13:59 | 116 | 48.145 |
| 07/24/2026 13:59 | 8 | 48.17 |
| 07/24/2026 13:59 | 7 | 48.17 |
| 07/24/2026 13:59 | 16 | 48.17 |
| 07/24/2026 13:59 | 32 | 48.17 |
| 07/24/2026 13:59 | 4 | 48.16 |
| 07/24/2026 13:59 | 9 | 48.165 |
| 07/24/2026 13:59 | 25 | 48.17 |
| 07/24/2026 13:59 | 13 | 48.19 |
| 07/24/2026 13:59 | 120 | 48.165 |
| 07/24/2026 13:59 | 116 | 48.165 |
| 07/24/2026 13:59 | 67 | 48.16 |
| 07/24/2026 13:59 | 75 | 48.16 |
| 07/24/2026 13:59 | 41 | 48.165 |
| 07/24/2026 13:59 | 41 | 48.16 |
| 07/24/2026 13:59 | 116 | 48.165 |
| 07/24/2026 13:59 | 67 | 48.165 |
| 07/24/2026 13:59 | 12 | 48.165 |
| 07/24/2026 13:59 | 12 | 48.165 |
| 07/24/2026 13:59 | 116 | 48.165 |
| 07/24/2026 13:59 | 67 | 48.17 |
| 07/24/2026 13:59 | 116 | 48.17 |
| 07/24/2026 13:59 | 116 | 48.175 |
| 07/24/2026 13:59 | 12 | 48.175 |
| 07/24/2026 13:59 | 12 | 48.175 |
| 07/24/2026 13:59 | 27 | 48.18 |
| 07/24/2026 13:59 | 29 | 48.175 |
| 07/24/2026 13:59 | 67 | 48.175 |
| 07/24/2026 13:59 | 67 | 48.17 |
| 07/24/2026 13:59 | 32 | 48.165 |
| 07/24/2026 13:59 | 32 | 48.165 |
| 07/24/2026 13:59 | 67 | 48.165 |
| 07/24/2026 13:59 | 67 | 48.16 |
| 07/24/2026 13:59 | 68 | 48.16 |
| 07/24/2026 13:59 | 48 | 48.16 |
| 07/24/2026 13:59 | 116 | 48.165 |
| 07/24/2026 13:59 | 13 | 48.165 |
| 07/24/2026 13:59 | 32 | 48.165 |
| 07/24/2026 13:59 | 67 | 48.16 |
| 07/24/2026 13:59 | 5 | 48.15 |
| 07/24/2026 13:59 | 7 | 48.15 |
| 07/24/2026 13:59 | 12 | 48.145 |
| 07/24/2026 13:59 | 47 | 48.145 |
| 07/24/2026 13:59 | 13 | 48.145 |
| 07/24/2026 13:59 | 48 | 48.135 |
| 07/24/2026 13:59 | 12 | 48.125 |
| 07/24/2026 13:59 | 21 | 48.14 |
| 07/24/2026 13:59 | 13 | 48.14 |
| 07/24/2026 13:59 | 5 | 48.125 |
| 07/24/2026 13:59 | 13 | 48.12 |
| 07/24/2026 13:59 | 4 | 48.105 |
| 07/24/2026 13:59 | 6 | 48.105 |
| 07/24/2026 13:59 | 13 | 48.105 |
| 07/24/2026 13:59 | 13 | 48.095 |
| 07/24/2026 13:59 | 13 | 48.09 |
| 07/24/2026 13:58 | 48 | 48.095 |
| 07/24/2026 13:58 | 33 | 48.095 |
| 07/24/2026 13:58 | 21 | 48.095 |
| 07/24/2026 13:58 | 116 | 48.095 |
| 07/24/2026 13:58 | 32 | 48.10 |
| 07/24/2026 13:58 | 116 | 48.10 |
| 07/24/2026 13:58 | 21 | 48.10 |
| 07/24/2026 13:58 | 16 | 48.095 |
| 07/24/2026 13:58 | 64 | 48.095 |
| 07/24/2026 13:58 | 16 | 48.095 |
| 07/24/2026 13:58 | 6 | 48.09 |
| 07/24/2026 13:58 | 14 | 48.08 |
| 07/24/2026 13:58 | 14 | 48.07 |
| 07/24/2026 13:58 | 7 | 48.035 |
| 07/24/2026 13:58 | 16 | 48.035 |
| 07/24/2026 13:58 | 32 | 48.035 |
| 07/24/2026 13:58 | 14 | 48.035 |
| 07/24/2026 13:58 | 13 | 48.01 |
| 07/24/2026 13:58 | 16 | 48.01 |
| 07/24/2026 13:58 | 141 | 48.01 |
| 07/24/2026 13:58 | 95 | 48.01 |
| 07/24/2026 13:58 | 116 | 48.01 |
| 07/24/2026 13:58 | 7 | 48.01 |
| 07/24/2026 13:58 | 4 | 48.01 |
| 07/24/2026 13:58 | 15 | 48.02 |
| 07/24/2026 13:58 | 15 | 48.015 |
| 07/24/2026 13:58 | 4 | 48.01 |
| 07/24/2026 13:58 | 48 | 48.01 |
| 07/24/2026 13:58 | 16 | 48.01 |
| 07/24/2026 13:58 | 4 | 47.995 |
| 07/24/2026 13:58 | 1 | 47.995 |
| 07/24/2026 13:58 | 13 | 48.015 |
| 07/24/2026 13:58 | 17 | 48.015 |
| 07/24/2026 13:58 | 17 | 48.015 |
| 07/24/2026 13:58 | 17 | 48.015 |
| 07/24/2026 13:58 | 17 | 48.015 |
| 07/24/2026 13:58 | 8 | 48.03 |
| 07/24/2026 13:58 | 17 | 48.03 |
| 07/24/2026 13:58 | 34 | 48.005 |
| 07/24/2026 13:58 | 116 | 48.005 |
| 07/24/2026 13:58 | 16 | 48.005 |
| 07/24/2026 13:58 | 49 | 48.01 |
| 07/24/2026 13:58 | 32 | 48.01 |
| 07/24/2026 13:58 | 18 | 48.00 |
| 07/24/2026 13:58 | 18 | 47.99 |
| 07/24/2026 13:58 | 69 | 47.995 |
| 07/24/2026 13:58 | 60 | 47.975 |
| 07/24/2026 13:58 | 116 | 47.975 |
| 07/24/2026 13:58 | 8 | 47.975 |
| 07/24/2026 13:58 | 18 | 47.98 |
| 07/24/2026 13:58 | 53 | 47.98 |
| 07/24/2026 13:58 | 63 | 47.98 |
| 07/24/2026 13:58 | 18 | 47.98 |
| 07/24/2026 13:58 | 18 | 47.98 |
| 07/24/2026 13:58 | 1 | 47.98 |
| 07/24/2026 13:58 | 69 | 47.985 |
| 07/24/2026 13:58 | 17 | 47.98 |
| 07/24/2026 13:58 | 7 | 47.97 |
| 07/24/2026 13:58 | 18 | 47.965 |
| 07/24/2026 13:58 | 3 | 47.965 |
| 07/24/2026 13:58 | 116 | 47.965 |
| 07/24/2026 13:58 | 5 | 47.96 |
| 07/24/2026 13:58 | 30 | 47.96 |
| 07/24/2026 13:58 | 69 | 47.95 |
| 07/24/2026 13:58 | 23 | 47.95 |
| 07/24/2026 13:58 | 8 | 47.945 |
| 07/24/2026 13:58 | 10 | 47.945 |
| 07/24/2026 13:57 | 59 | 47.945 |
| 07/24/2026 13:57 | 19 | 47.935 |
| 07/24/2026 13:57 | 19 | 47.93 |
| 07/24/2026 13:57 | 7 | 47.925 |
| 07/24/2026 13:57 | 50 | 47.925 |
| 07/24/2026 13:57 | 19 | 47.92 |
| 07/24/2026 13:57 | 27 | 47.92 |
| 07/24/2026 13:57 | 116 | 47.92 |
| 07/24/2026 13:57 | 50 | 47.92 |
| 07/24/2026 13:57 | 3 | 47.92 |
| 07/24/2026 13:57 | 27 | 47.925 |
| 07/24/2026 13:57 | 58 | 47.925 |
| 07/24/2026 13:57 | 19 | 47.925 |
| 07/24/2026 13:57 | 116 | 47.925 |
| 07/24/2026 13:57 | 19 | 47.93 |
| 07/24/2026 13:57 | 100 | 47.935 |
| 07/24/2026 13:57 | 6 | 47.925 |
| 07/24/2026 13:57 | 16 | 47.925 |
| 07/24/2026 13:57 | 16 | 47.925 |
| 07/24/2026 13:57 | 79 | 47.925 |
| 07/24/2026 13:57 | 27 | 47.925 |
| 07/24/2026 13:57 | 116 | 47.925 |
| 07/24/2026 13:57 | 104 | 47.925 |
| 07/24/2026 13:57 | 116 | 47.93 |
| 07/24/2026 13:57 | 27 | 47.93 |
| 07/24/2026 13:57 | 37 | 47.95 |
| 07/24/2026 13:57 | 16 | 47.95 |
| 07/24/2026 13:57 | 64 | 47.95 |
| 07/24/2026 13:57 | 114 | 47.96 |
| 07/24/2026 13:57 | 41 | 47.96 |
| 07/24/2026 13:57 | 18 | 47.96 |
| 07/24/2026 13:57 | 23 | 47.96 |
| 07/24/2026 13:57 | 2 | 47.965 |
| 07/24/2026 13:57 | 19 | 47.96 |
| 07/24/2026 13:57 | 19 | 47.955 |
| 07/24/2026 13:57 | 1 | 47.965 |
| 07/24/2026 13:57 | 140 | 47.95 |
| 07/24/2026 13:56 | 3 | 47.95 |
| 07/24/2026 13:56 | 16 | 47.95 |
| 07/24/2026 13:56 | 48 | 47.95 |
| 07/24/2026 13:56 | 21 | 47.94 |
| 07/24/2026 13:56 | 21 | 47.94 |
| 07/24/2026 13:56 | 116 | 47.94 |
| 07/24/2026 13:56 | 31 | 47.945 |
| 07/24/2026 13:56 | 30 | 47.95 |
| 07/24/2026 13:56 | 29 | 47.95 |
| 07/24/2026 13:56 | 12 | 47.955 |
| 07/24/2026 13:56 | 8 | 47.955 |
| 07/24/2026 13:56 | 69 | 47.95 |
| 07/24/2026 13:56 | 12 | 47.95 |
| 07/24/2026 13:56 | 29 | 47.95 |
| 07/24/2026 13:56 | 46 | 47.95 |
| 07/24/2026 13:56 | 21 | 47.95 |
| 07/24/2026 13:56 | 43 | 47.95 |
| 07/24/2026 13:56 | 73 | 47.95 |
| 07/24/2026 13:56 | 32 | 47.945 |
| 07/24/2026 13:56 | 21 | 47.94 |
| 07/24/2026 13:56 | 21 | 47.945 |
| 07/24/2026 13:56 | 116 | 47.95 |
| 07/24/2026 13:56 | 150 | 47.94 |
| 07/24/2026 13:56 | 33 | 47.94 |
| 07/24/2026 13:56 | 116 | 47.94 |
| 07/24/2026 13:56 | 116 | 47.94 |
| 07/24/2026 13:56 | 29 | 47.945 |
| 07/24/2026 13:56 | 116 | 47.945 |
| 07/24/2026 13:56 | 29 | 47.955 |
| 07/24/2026 13:56 | 28 | 47.955 |
| 07/24/2026 13:56 | 116 | 47.955 |
| 07/24/2026 13:56 | 110 | 47.955 |
| 07/24/2026 13:56 | 21 | 47.96 |
| 07/24/2026 13:56 | 29 | 47.965 |
| 07/24/2026 13:56 | 88 | 47.97 |
| 07/24/2026 13:56 | 48 | 47.975 |
| 07/24/2026 13:56 | 22 | 47.97 |
| 07/24/2026 13:56 | 22 | 47.965 |
| 07/24/2026 13:56 | 116 | 47.955 |
| 07/24/2026 13:56 | 8 | 47.965 |
| 07/24/2026 13:56 | 5 | 47.96 |
| 07/24/2026 13:56 | 8 | 47.965 |
| 07/24/2026 13:56 | 14 | 47.965 |
| 07/24/2026 13:56 | 8 | 47.965 |
| 07/24/2026 13:56 | 9 | 47.975 |
| 07/24/2026 13:56 | 29 | 47.98 |
| 07/24/2026 13:56 | 87 | 47.98 |
| 07/24/2026 13:56 | 16 | 47.98 |
| 07/24/2026 13:56 | 29 | 47.99 |
| 07/24/2026 13:56 | 6 | 47.99 |
| 07/24/2026 13:56 | 81 | 47.99 |
| 07/24/2026 13:56 | 259 | 47.99 |
| 07/24/2026 13:56 | 87 | 47.985 |
| 07/24/2026 13:56 | 29 | 47.985 |
| 07/24/2026 13:56 | 16 | 47.99 |
| 07/24/2026 13:56 | 44 | 47.99 |
| 07/24/2026 13:56 | 116 | 47.99 |
| 07/24/2026 13:56 | 13 | 47.98 |
| 07/24/2026 13:56 | 16 | 47.985 |
| 07/24/2026 13:56 | 35 | 47.985 |
| 07/24/2026 13:56 | 29 | 47.985 |
| 07/24/2026 13:56 | 29 | 47.98 |
| 07/24/2026 13:56 | 9 | 47.975 |
| 07/24/2026 13:56 | 19 | 47.96 |
| 07/24/2026 13:56 | 22 | 47.96 |
| 07/24/2026 13:56 | 4 | 47.96 |
| 07/24/2026 13:56 | 22 | 47.96 |
| 07/24/2026 13:56 | 116 | 47.96 |
| 07/24/2026 13:55 | 34 | 47.97 |
| 07/24/2026 13:55 | 22 | 47.97 |
| 07/24/2026 13:55 | 22 | 47.965 |
| 07/24/2026 13:55 | 55 | 47.975 |
| 07/24/2026 13:55 | 116 | 47.975 |
| 07/24/2026 13:55 | 6 | 47.97 |
| 07/24/2026 13:55 | 3 | 47.97 |
| 07/24/2026 13:55 | 7 | 47.97 |
| 07/24/2026 13:55 | 15 | 47.97 |
| 07/24/2026 13:55 | 1 | 47.965 |
| 07/24/2026 13:55 | 16 | 47.96 |
| 07/24/2026 13:55 | 30 | 47.96 |
| 07/24/2026 13:55 | 116 | 47.96 |
| 07/24/2026 13:55 | 26 | 47.955 |
| 07/24/2026 13:55 | 63 | 47.955 |
| 07/24/2026 13:55 | 90 | 47.945 |
| 07/24/2026 13:54 | 10 | 47.95 |
| 07/24/2026 13:54 | 29 | 47.95 |
| 07/24/2026 13:54 | 100 | 47.95 |
| 07/24/2026 13:54 | 116 | 47.95 |
| 07/24/2026 13:54 | 110 | 47.95 |
| 07/24/2026 13:54 | 87 | 47.945 |
| 07/24/2026 13:54 | 16 | 47.945 |
| 07/24/2026 13:54 | 64 | 47.945 |
| 07/24/2026 13:54 | 116 | 47.95 |
| 07/24/2026 13:54 | 29 | 47.955 |
| 07/24/2026 13:54 | 116 | 47.955 |
| 07/24/2026 13:54 | 116 | 47.955 |
| 07/24/2026 13:54 | 28 | 47.955 |
| 07/24/2026 13:54 | 7 | 47.98 |
| 07/24/2026 13:54 | 16 | 47.98 |
| 07/24/2026 13:54 | 32 | 47.98 |
| 07/24/2026 13:54 | 5 | 47.975 |
| 07/24/2026 13:54 | 27 | 47.975 |
| 07/24/2026 13:54 | 86 | 47.97 |
| 07/24/2026 13:54 | 9 | 47.975 |
| 07/24/2026 13:53 | 71 | 47.975 |
| 07/24/2026 13:53 | 92 | 47.98 |
| 07/24/2026 13:53 | 27 | 47.98 |
| 07/24/2026 13:53 | 30 | 47.98 |
| 07/24/2026 13:53 | 56 | 47.98 |
| 07/24/2026 13:53 | 116 | 47.98 |
| 07/24/2026 13:53 | 155 | 47.985 |
| 07/24/2026 13:53 | 9 | 47.98 |
| 07/24/2026 13:53 | 116 | 47.98 |
| 07/24/2026 13:53 | 27 | 47.98 |
| 07/24/2026 13:53 | 85 | 47.985 |
| 07/24/2026 13:53 | 21 | 47.985 |
| 07/24/2026 13:53 | 95 | 47.985 |
| 07/24/2026 13:53 | 122 | 47.99 |
| 07/24/2026 13:53 | 11 | 47.99 |
| 07/24/2026 13:53 | 116 | 48.005 |
| 07/24/2026 13:53 | 13 | 48.005 |
| 07/24/2026 13:53 | 80 | 48.005 |
| 07/24/2026 13:53 | 12 | 48.01 |
| 07/24/2026 13:53 | 11 | 48.015 |
| 07/24/2026 13:53 | 13 | 48.015 |
| 07/24/2026 13:53 | 2 | 48.01 |
| 07/24/2026 13:53 | 23 | 48.01 |
| 07/24/2026 13:53 | 116 | 48.01 |
| 07/24/2026 13:53 | 10 | 48.015 |
| 07/24/2026 13:53 | 16 | 48.015 |
| 07/24/2026 13:53 | 6 | 48.015 |
| 07/24/2026 13:53 | 14 | 48.015 |
| 07/24/2026 13:53 | 19 | 48.02 |
| 07/24/2026 13:52 | 25 | 48.03 |
| 07/24/2026 13:52 | 14 | 48.025 |
| 07/24/2026 13:52 | 5 | 48.025 |
| 07/24/2026 13:52 | 74 | 48.025 |
| 07/24/2026 13:52 | 12 | 48.02 |
| 07/24/2026 13:52 | 24 | 48.02 |
| 07/24/2026 13:52 | 116 | 48.02 |
| 07/24/2026 13:52 | 24 | 48.02 |
| 07/24/2026 13:52 | 2 | 48.025 |
| 07/24/2026 13:52 | 19 | 48.03 |
| 07/24/2026 13:52 | 30 | 48.015 |
| 07/24/2026 13:52 | 28 | 48.02 |
| 07/24/2026 13:52 | 116 | 48.015 |
| 07/24/2026 13:52 | 89 | 48.01 |
| 07/24/2026 13:52 | 173 | 48.01 |
| 07/24/2026 13:52 | 22 | 48.01 |
| 07/24/2026 13:52 | 58 | 48.01 |
| 07/24/2026 13:52 | 94 | 48.015 |
| 07/24/2026 13:52 | 22 | 48.015 |
| 07/24/2026 13:52 | 49 | 48.015 |
| 07/24/2026 13:52 | 30 | 48.015 |
| 07/24/2026 13:52 | 61 | 48.015 |
| 07/24/2026 13:52 | 80 | 48.02 |
| 07/24/2026 13:52 | 11 | 48.02 |
| 07/24/2026 13:52 | 30 | 48.02 |
| 07/24/2026 13:52 | 116 | 48.02 |
| 07/24/2026 13:52 | 29 | 48.02 |
| 07/24/2026 13:52 | 82 | 48.03 |
| 07/24/2026 13:52 | 24 | 48.02 |
| 07/24/2026 13:52 | 10 | 48.03 |
| 07/24/2026 13:52 | 22 | 48.03 |
| 07/24/2026 13:52 | 10 | 48.03 |
| 07/24/2026 13:52 | 11 | 48.03 |
| 07/24/2026 13:52 | 163 | 48.03 |
| 07/24/2026 13:52 | 98 | 48.03 |
| 07/24/2026 13:52 | 91 | 48.03 |
| 07/24/2026 13:52 | 100 | 48.035 |
| 07/24/2026 13:52 | 97 | 48.035 |
| 07/24/2026 13:52 | 33 | 48.035 |
| 07/24/2026 13:52 | 1 | 48.035 |
| 07/24/2026 13:52 | 1 | 48.035 |
| 07/24/2026 13:52 | 5 | 48.035 |
| 07/24/2026 13:52 | 28 | 48.035 |
| 07/24/2026 13:52 | 6 | 48.035 |
| 07/24/2026 13:52 | 8 | 48.035 |
| 07/24/2026 13:52 | 6 | 48.035 |
| 07/24/2026 13:52 | 10 | 48.035 |
| 07/24/2026 13:52 | 7 | 48.035 |
| 07/24/2026 13:52 | 14 | 48.035 |
| 07/24/2026 13:52 | 3 | 48.04 |
| 07/24/2026 13:52 | 24 | 48.04 |
| 07/24/2026 13:51 | 5 | 48.04 |
| 07/24/2026 13:51 | 27 | 48.03 |
| 07/24/2026 13:51 | 32 | 48.035 |
| 07/24/2026 13:51 | 116 | 48.03 |
| 07/24/2026 13:51 | 32 | 48.03 |
| 07/24/2026 13:51 | 27 | 48.025 |
| 07/24/2026 13:51 | 109 | 48.03 |
| 07/24/2026 13:51 | 116 | 48.035 |
| 07/24/2026 13:51 | 14 | 48.02 |
| 07/24/2026 13:51 | 32 | 48.02 |
| 07/24/2026 13:51 | 10 | 48.02 |
| 07/24/2026 13:51 | 32 | 48.01 |
| 07/24/2026 13:51 | 32 | 48.01 |
| 07/24/2026 13:51 | 400 | 48.01 |
| 07/24/2026 13:51 | 32 | 48.005 |
| 07/24/2026 13:51 | 26 | 48.005 |
| 07/24/2026 13:51 | 3 | 48.005 |
| 07/24/2026 13:51 | 28 | 48.005 |
| 07/24/2026 13:51 | 5 | 48.005 |
| 07/24/2026 13:51 | 22 | 48.005 |
| 07/24/2026 13:51 | 5 | 48.005 |
| 07/24/2026 13:51 | 7 | 47.99 |
| 07/24/2026 13:51 | 6 | 47.99 |
| 07/24/2026 13:51 | 55 | 47.99 |
| 07/24/2026 13:51 | 29 | 47.99 |
| 07/24/2026 13:51 | 19 | 47.985 |
| 07/24/2026 13:50 | 32 | 47.985 |
| 07/24/2026 13:50 | 116 | 47.985 |
| 07/24/2026 13:50 | 32 | 47.99 |
| 07/24/2026 13:50 | 368 | 47.99 |
| 07/24/2026 13:50 | 1 | 47.985 |
| 07/24/2026 13:50 | 6 | 47.985 |
| 07/24/2026 13:50 | 52 | 47.985 |
| 07/24/2026 13:49 | 23 | 47.98 |
| 07/24/2026 13:49 | 93 | 47.98 |
| 07/24/2026 13:49 | 13 | 47.975 |
| 07/24/2026 13:49 | 11 | 47.97 |
| 07/24/2026 13:49 | 31 | 47.97 |
| 07/24/2026 13:49 | 73 | 47.97 |
| 07/24/2026 13:49 | 91 | 47.97 |
| 07/24/2026 13:49 | 116 | 47.97 |
| 07/24/2026 13:49 | 25 | 47.98 |
| 07/24/2026 13:49 | 73 | 47.98 |
| 07/24/2026 13:49 | 26 | 47.97 |
| 07/24/2026 13:49 | 4 | 47.98 |
| 07/24/2026 13:49 | 116 | 47.98 |
| 07/24/2026 13:49 | 26 | 47.98 |
| 07/24/2026 13:49 | 26 | 47.975 |
| 07/24/2026 13:49 | 26 | 47.97 |
| 07/24/2026 13:49 | 116 | 47.965 |
| 07/24/2026 13:49 | 153 | 47.965 |
| 07/24/2026 13:49 | 69 | 47.965 |
| 07/24/2026 13:49 | 116 | 47.965 |
| 07/24/2026 13:49 | 80 | 47.97 |
| 07/24/2026 13:49 | 83 | 47.97 |
| 07/24/2026 13:49 | 84 | 47.975 |
| 07/24/2026 13:49 | 42 | 47.98 |
| 07/24/2026 13:49 | 19 | 47.98 |
| 07/24/2026 13:49 | 117 | 47.99 |
| 07/24/2026 13:49 | 46 | 48.00 |
| 07/24/2026 13:49 | 440 | 48.00 |
| 07/24/2026 13:49 | 14 | 47.995 |
| 07/24/2026 13:49 | 500 | 47.995 |
| 07/24/2026 13:49 | 31 | 47.98 |
| 07/24/2026 13:49 | 116 | 47.98 |
| 07/24/2026 13:49 | 50 | 47.98 |
| 07/24/2026 13:49 | 27 | 47.98 |
| 07/24/2026 13:49 | 116 | 47.97 |
| 07/24/2026 13:49 | 31 | 47.97 |
| 07/24/2026 13:49 | 21 | 47.965 |
| 07/24/2026 13:49 | 26 | 47.965 |
| 07/24/2026 13:49 | 102 | 47.965 |
| 07/24/2026 13:49 | 34 | 47.96 |
| 07/24/2026 13:49 | 14 | 47.965 |
| 07/24/2026 13:49 | 26 | 47.965 |
| 07/24/2026 13:49 | 164 | 47.97 |
| 07/24/2026 13:49 | 31 | 47.97 |
| 07/24/2026 13:49 | 116 | 47.97 |
| 07/24/2026 13:49 | 213 | 47.97 |
| 07/24/2026 13:49 | 8 | 47.97 |
| 07/24/2026 13:49 | 29 | 47.975 |
| 07/24/2026 13:49 | 31 | 47.975 |
| 07/24/2026 13:49 | 81 | 47.975 |
| 07/24/2026 13:49 | 11 | 47.975 |
| 07/24/2026 13:49 | 116 | 47.975 |
| 07/24/2026 13:49 | 116 | 47.98 |
| 07/24/2026 13:49 | 25 | 47.99 |
| 07/24/2026 13:49 | 31 | 47.99 |
| 07/24/2026 13:49 | 26 | 47.985 |
| 07/24/2026 13:49 | 43 | 47.98 |
| 07/24/2026 13:49 | 27 | 47.98 |
| 07/24/2026 13:49 | 27 | 47.98 |
| 07/24/2026 13:49 | 31 | 47.975 |
| 07/24/2026 13:49 | 116 | 47.975 |
| 07/24/2026 13:49 | 84 | 47.975 |
| 07/24/2026 13:49 | 11 | 47.985 |
| 07/24/2026 13:49 | 116 | 47.985 |
| 07/24/2026 13:48 | 40 | 48.005 |
| 07/24/2026 13:48 | 62 | 47.995 |
| 07/24/2026 13:48 | 70 | 47.99 |
| 07/24/2026 13:48 | 3 | 48.00 |
| 07/24/2026 13:48 | 138 | 48.005 |
| 07/24/2026 13:48 | 113 | 48.01 |
| 07/24/2026 13:48 | 70 | 48.01 |
| 07/24/2026 13:48 | 5 | 48.015 |
| 07/24/2026 13:48 | 1 | 48.015 |
| 07/24/2026 13:48 | 144 | 48.015 |
| 07/24/2026 13:48 | 4 | 48.02 |
| 07/24/2026 13:48 | 42 | 48.02 |
| 07/24/2026 13:48 | 116 | 48.03 |
| 07/24/2026 13:48 | 144 | 48.035 |
| 07/24/2026 13:48 | 85 | 48.04 |
| 07/24/2026 13:48 | 33 | 48.045 |
| 07/24/2026 13:48 | 76 | 48.05 |
| 07/24/2026 13:48 | 31 | 48.045 |
| 07/24/2026 13:48 | 116 | 48.045 |
| 07/24/2026 13:48 | 1 | 48.01 |
| 07/24/2026 13:48 | 64 | 48.01 |
| 07/24/2026 13:47 | 5 | 48.005 |
| 07/24/2026 13:47 | 13 | 47.995 |
| 07/24/2026 13:47 | 31 | 47.995 |
| 07/24/2026 13:47 | 116 | 47.995 |
| 07/24/2026 13:47 | 91 | 48.01 |
| 07/24/2026 13:47 | 33 | 48.01 |
| 07/24/2026 13:47 | 60 | 48.01 |
| 07/24/2026 13:47 | 140 | 48.01 |
| 07/24/2026 13:47 | 427 | 48.01 |
| 07/24/2026 13:47 | 131 | 48.01 |
| 07/24/2026 13:47 | 118 | 48.005 |
| 07/24/2026 13:47 | 36 | 47.99 |
| 07/24/2026 13:47 | 31 | 47.99 |
| 07/24/2026 13:47 | 14 | 47.99 |
| 07/24/2026 13:47 | 116 | 47.985 |
| 07/24/2026 13:47 | 11 | 47.985 |
| 07/24/2026 13:47 | 142 | 47.985 |
| 07/24/2026 13:47 | 6 | 47.99 |
| 07/24/2026 13:47 | 48 | 47.99 |
| 07/24/2026 13:47 | 31 | 47.99 |
| 07/24/2026 13:47 | 12 | 47.99 |
| 07/24/2026 13:47 | 3 | 47.99 |
| 07/24/2026 13:47 | 80 | 47.995 |
| 07/24/2026 13:47 | 31 | 47.995 |
| 07/24/2026 13:47 | 14 | 47.995 |
| 07/24/2026 13:47 | 116 | 47.995 |
| 07/24/2026 13:47 | 31 | 47.995 |
| 07/24/2026 13:47 | 73 | 48.00 |
| 07/24/2026 13:47 | 23 | 47.995 |
| 07/24/2026 13:47 | 23 | 47.995 |
| 07/24/2026 13:46 | 36 | 47.985 |
| 07/24/2026 13:46 | 6 | 47.99 |
| 07/24/2026 13:46 | 64 | 47.99 |
| 07/24/2026 13:46 | 50 | 47.99 |
| 07/24/2026 13:46 | 30 | 47.99 |
| 07/24/2026 13:46 | 116 | 47.985 |
| 07/24/2026 13:46 | 116 | 47.99 |
| 07/24/2026 13:46 | 116 | 47.99 |
| 07/24/2026 13:46 | 30 | 47.99 |
| 07/24/2026 13:46 | 30 | 47.99 |
| 07/24/2026 13:46 | 46 | 47.99 |
| 07/24/2026 13:46 | 116 | 47.99 |
| 07/24/2026 13:46 | 5 | 47.995 |
| 07/24/2026 13:46 | 32 | 47.995 |
| 07/24/2026 13:46 | 32 | 47.995 |
| 07/24/2026 13:46 | 8 | 47.995 |
| 07/24/2026 13:45 | 10 | 48.01 |
| 07/24/2026 13:45 | 30 | 48.005 |
| 07/24/2026 13:45 | 34 | 48.005 |
| 07/24/2026 13:45 | 19 | 48.00 |
| 07/24/2026 13:45 | 28 | 48.00 |
| 07/24/2026 13:45 | 116 | 48.00 |
| 07/24/2026 13:45 | 100 | 48.005 |
| 07/24/2026 13:45 | 34 | 48.005 |
| 07/24/2026 13:45 | 116 | 48.005 |
| 07/24/2026 13:45 | 32 | 48.01 |
| 07/24/2026 13:45 | 116 | 48.01 |
| 07/24/2026 13:45 | 108 | 48.01 |
| 07/24/2026 13:45 | 13 | 48.01 |
| 07/24/2026 13:45 | 80 | 48.015 |
| 07/24/2026 13:45 | 13 | 48.015 |
| 07/24/2026 13:45 | 31 | 48.01 |
| 07/24/2026 13:45 | 17 | 48.015 |
| 07/24/2026 13:45 | 7 | 48.015 |
| 07/24/2026 13:45 | 14 | 48.01 |
| 07/24/2026 13:45 | 31 | 48.005 |
| 07/24/2026 13:45 | 4 | 48.00 |
| 07/24/2026 13:45 | 32 | 48.00 |
| 07/24/2026 13:45 | 64 | 48.00 |
| 07/24/2026 13:45 | 165 | 47.99 |
| 07/24/2026 13:45 | 116 | 47.99 |
| 07/24/2026 13:45 | 15 | 47.99 |
| 07/24/2026 13:45 | 31 | 47.985 |
| 07/24/2026 13:45 | 116 | 47.985 |
| 07/24/2026 13:45 | 15 | 47.985 |
| 07/24/2026 13:45 | 31 | 47.99 |
| 07/24/2026 13:45 | 79 | 47.99 |
| 07/24/2026 13:45 | 5 | 47.98 |
| 07/24/2026 13:45 | 8 | 47.975 |
| 07/24/2026 13:45 | 12 | 47.98 |
| 07/24/2026 13:45 | 27 | 47.98 |
| 07/24/2026 13:45 | 50 | 47.98 |
| 07/24/2026 13:45 | 39 | 47.985 |
| 07/24/2026 13:45 | 64 | 47.985 |
| 07/24/2026 13:45 | 1 | 47.985 |
| 07/24/2026 13:44 | 15 | 48.01 |
| 07/24/2026 13:44 | 57 | 48.01 |
| 07/24/2026 13:44 | 15 | 48.01 |
| 07/24/2026 13:44 | 116 | 48.01 |
| 07/24/2026 13:44 | 50 | 48.005 |
| 07/24/2026 13:44 | 6 | 48.005 |
| 07/24/2026 13:44 | 34 | 48.00 |
| 07/24/2026 13:44 | 31 | 48.00 |
| 07/24/2026 13:44 | 34 | 48.00 |
| 07/24/2026 13:44 | 31 | 48.00 |
| 07/24/2026 13:44 | 116 | 48.00 |
| 07/24/2026 13:44 | 116 | 47.995 |
| 07/24/2026 13:44 | 98 | 47.99 |
| 07/24/2026 13:44 | 116 | 47.985 |
| 07/24/2026 13:44 | 99 | 47.985 |
| 07/24/2026 13:44 | 7 | 47.99 |
| 07/24/2026 13:44 | 10 | 47.99 |
| 07/24/2026 13:44 | 45 | 48.00 |
| 07/24/2026 13:44 | 31 | 48.00 |
| 07/24/2026 13:44 | 16 | 48.005 |
| 07/24/2026 13:44 | 10 | 48.00 |
| 07/24/2026 13:44 | 15 | 48.005 |
| 07/24/2026 13:44 | 12 | 48.01 |
| 07/24/2026 13:44 | 31 | 48.005 |
| 07/24/2026 13:44 | 21 | 48.005 |
| 07/24/2026 13:44 | 95 | 48.005 |
| 07/24/2026 13:44 | 16 | 48.01 |
| 07/24/2026 13:44 | 31 | 48.01 |
| 07/24/2026 13:44 | 29 | 48.015 |
| 07/24/2026 13:44 | 2 | 48.015 |
| 07/24/2026 13:44 | 114 | 48.015 |
| 07/24/2026 13:44 | 31 | 48.01 |
| 07/24/2026 13:44 | 11 | 48.015 |
| 07/24/2026 13:44 | 1 | 48.015 |
| 07/24/2026 13:44 | 10 | 48.015 |
| 07/24/2026 13:44 | 19 | 48.015 |
| 07/24/2026 13:44 | 95 | 48.01 |
| 07/24/2026 13:44 | 16 | 48.01 |
| 07/24/2026 13:44 | 61 | 48.00 |
| 07/24/2026 13:44 | 116 | 48.005 |
| 07/24/2026 13:44 | 111 | 48.005 |
| 07/24/2026 13:44 | 16 | 48.005 |
| 07/24/2026 13:44 | 30 | 47.995 |
| 07/24/2026 13:44 | 31 | 47.99 |
| 07/24/2026 13:44 | 31 | 47.99 |
| 07/24/2026 13:44 | 4 | 47.985 |
| 07/24/2026 13:44 | 80 | 47.985 |
| 07/24/2026 13:44 | 32 | 47.985 |
| 07/24/2026 13:44 | 30 | 47.98 |
| 07/24/2026 13:44 | 31 | 47.98 |
| 07/24/2026 13:44 | 30 | 47.995 |
| 07/24/2026 13:44 | 30 | 48.00 |
| 07/24/2026 13:44 | 211 | 48.00 |
| 07/24/2026 13:44 | 500 | 48.00 |
| 07/24/2026 13:44 | 19 | 48.00 |
| 07/24/2026 13:44 | 130 | 47.985 |
| 07/24/2026 13:44 | 1 | 47.98 |
| 07/24/2026 13:44 | 10 | 47.97 |
| 07/24/2026 13:44 | 84 | 47.96 |
| 07/24/2026 13:44 | 18 | 47.965 |
| 07/24/2026 13:44 | 1 | 47.975 |
| 07/24/2026 13:44 | 30 | 47.98 |
| 07/24/2026 13:44 | 24 | 47.975 |
| 07/24/2026 13:44 | 10 | 47.97 |
| 07/24/2026 13:44 | 16 | 47.97 |
| 07/24/2026 13:44 | 24 | 47.97 |
| 07/24/2026 13:44 | 66 | 47.97 |
| 07/24/2026 13:44 | 116 | 47.965 |
| 07/24/2026 13:44 | 30 | 47.965 |
| 07/24/2026 13:44 | 116 | 47.97 |
| 07/24/2026 13:44 | 5 | 47.97 |
| 07/24/2026 13:44 | 5 | 47.975 |
| 07/24/2026 13:44 | 9 | 47.975 |
| 07/24/2026 13:44 | 21 | 47.975 |
| 07/24/2026 13:44 | 116 | 47.98 |
| 07/24/2026 13:44 | 27 | 47.98 |
| 07/24/2026 13:43 | 1 | 47.98 |
| 07/24/2026 13:43 | 1 | 47.98 |
| 07/24/2026 13:43 | 6 | 47.98 |
| 07/24/2026 13:43 | 50 | 47.975 |
| 07/24/2026 13:43 | 35 | 47.975 |
| 07/24/2026 13:43 | 46 | 47.975 |
| 07/24/2026 13:43 | 28 | 47.975 |
| 07/24/2026 13:43 | 175 | 47.965 |
| 07/24/2026 13:43 | 30 | 47.97 |
| 07/24/2026 13:43 | 116 | 47.97 |
| 07/24/2026 13:43 | 35 | 47.97 |
| 07/24/2026 13:43 | 48 | 47.97 |
| 07/24/2026 13:43 | 151 | 47.96 |
| 07/24/2026 13:43 | 16 | 47.96 |
| 07/24/2026 13:43 | 14 | 47.96 |
| 07/24/2026 13:43 | 50 | 47.96 |
| 07/24/2026 13:42 | 34 | 47.96 |
| 07/24/2026 13:42 | 29 | 47.96 |
| 07/24/2026 13:42 | 75 | 47.95 |
| 07/24/2026 13:42 | 116 | 47.95 |
| 07/24/2026 13:42 | 7 | 47.96 |
| 07/24/2026 13:42 | 116 | 47.955 |
| 07/24/2026 13:41 | 16 | 47.96 |
| 07/24/2026 13:41 | 50 | 47.955 |
| 07/24/2026 13:41 | 16 | 47.96 |
| 07/24/2026 13:41 | 368 | 47.96 |
| 07/24/2026 13:41 | 1 | 47.96 |
| 07/24/2026 13:41 | 100 | 47.96 |
| 07/24/2026 13:41 | 72 | 47.955 |
| 07/24/2026 13:41 | 116 | 47.955 |
| 07/24/2026 13:41 | 28 | 47.955 |
| 07/24/2026 13:41 | 29 | 47.955 |
| 07/24/2026 13:41 | 67 | 47.935 |
| 07/24/2026 13:41 | 28 | 47.935 |
| 07/24/2026 13:41 | 8 | 47.93 |
| 07/24/2026 13:41 | 102 | 47.95 |
| 07/24/2026 13:41 | 35 | 47.95 |
| 07/24/2026 13:41 | 9 | 47.95 |
| 07/24/2026 13:41 | 116 | 47.955 |
| 07/24/2026 13:41 | 43 | 47.97 |
| 07/24/2026 13:41 | 107 | 47.97 |
| 07/24/2026 13:41 | 32 | 47.965 |
| 07/24/2026 13:41 | 28 | 47.965 |
| 07/24/2026 13:40 | 8 | 47.955 |
| 07/24/2026 13:40 | 7 | 47.955 |
| 07/24/2026 13:40 | 5 | 47.955 |
| 07/24/2026 13:40 | 78 | 47.93 |
| 07/24/2026 13:40 | 2 | 47.935 |
| 07/24/2026 13:40 | 172 | 47.935 |
| 07/24/2026 13:40 | 131 | 47.935 |
| 07/24/2026 13:40 | 80 | 47.935 |
| 07/24/2026 13:39 | 159 | 47.94 |
| 07/24/2026 13:39 | 21 | 47.95 |
| 07/24/2026 13:38 | 32 | 47.945 |
| 07/24/2026 13:38 | 25 | 47.945 |
| 07/24/2026 13:38 | 25 | 47.935 |
| 07/24/2026 13:38 | 116 | 47.935 |
| 07/24/2026 13:38 | 11 | 47.935 |
| 07/24/2026 13:38 | 25 | 47.935 |
| 07/24/2026 13:38 | 12 | 47.95 |
| 07/24/2026 13:38 | 4 | 47.95 |
| 07/24/2026 13:38 | 22 | 47.935 |
| 07/24/2026 13:38 | 30 | 47.935 |
| 07/24/2026 13:38 | 17 | 47.935 |
| 07/24/2026 13:38 | 5 | 47.935 |
| 07/24/2026 13:38 | 60 | 47.93 |
| 07/24/2026 13:38 | 25 | 47.93 |
| 07/24/2026 13:38 | 15 | 47.93 |
| 07/24/2026 13:38 | 25 | 47.94 |
| 07/24/2026 13:38 | 8 | 47.94 |
| 07/24/2026 13:38 | 116 | 47.94 |
| 07/24/2026 13:38 | 25 | 47.935 |
| 07/24/2026 13:38 | 25 | 47.94 |
| 07/24/2026 13:38 | 11 | 47.94 |
| 07/24/2026 13:38 | 25 | 47.945 |
| 07/24/2026 13:38 | 116 | 47.955 |
| 07/24/2026 13:38 | 5 | 47.955 |
| 07/24/2026 13:38 | 28 | 47.955 |
| 07/24/2026 13:37 | 10 | 47.97 |
| 07/24/2026 13:37 | 80 | 47.97 |
| 07/24/2026 13:37 | 10 | 47.96 |
| 07/24/2026 13:37 | 48 | 47.96 |
| 07/24/2026 13:37 | 13 | 47.96 |
| 07/24/2026 13:37 | 4 | 47.96 |
| 07/24/2026 13:37 | 18 | 47.96 |
| 07/24/2026 13:37 | 7 | 47.96 |
| 07/24/2026 13:37 | 9 | 47.96 |
| 07/24/2026 13:37 | 53 | 47.97 |
| 07/24/2026 13:37 | 7 | 47.97 |
| 07/24/2026 13:37 | 64 | 47.975 |
| 07/24/2026 13:37 | 26 | 47.98 |
| 07/24/2026 13:37 | 72 | 47.98 |
| 07/24/2026 13:37 | 8 | 47.98 |
| 07/24/2026 13:37 | 27 | 47.98 |
| 07/24/2026 13:37 | 16 | 47.98 |
| 07/24/2026 13:37 | 16 | 47.985 |
| 07/24/2026 13:37 | 14 | 47.995 |
| 07/24/2026 13:37 | 22 | 47.995 |
| 07/24/2026 13:37 | 18 | 47.99 |
| 07/24/2026 13:37 | 64 | 47.99 |
| 07/24/2026 13:37 | 22 | 47.99 |
| 07/24/2026 13:37 | 70 | 47.99 |
| 07/24/2026 13:37 | 21 | 47.985 |
| 07/24/2026 13:37 | 4 | 47.985 |
| 07/24/2026 13:37 | 64 | 47.985 |
| 07/24/2026 13:37 | 31 | 47.99 |
| 07/24/2026 13:37 | 48 | 47.985 |
| 07/24/2026 13:37 | 158 | 47.985 |
| 07/24/2026 13:37 | 116 | 47.985 |
| 07/24/2026 13:37 | 50 | 47.985 |
| 07/24/2026 13:37 | 33 | 47.985 |
| 07/24/2026 13:37 | 160 | 47.99 |
| 07/24/2026 13:37 | 31 | 47.99 |
| 07/24/2026 13:37 | 116 | 47.99 |
| 07/24/2026 13:37 | 30 | 47.995 |
| 07/24/2026 13:37 | 64 | 47.995 |
| 07/24/2026 13:37 | 116 | 47.995 |
| 07/24/2026 13:37 | 1 | 48.00 |
| 07/24/2026 13:37 | 35 | 48.00 |
| 07/24/2026 13:37 | 116 | 48.00 |
| 07/24/2026 13:37 | 18 | 48.00 |
| 07/24/2026 13:37 | 18 | 48.005 |
| 07/24/2026 13:37 | 9 | 48.00 |
| 07/24/2026 13:37 | 8 | 48.00 |
| 07/24/2026 13:37 | 25 | 47.995 |
| 07/24/2026 13:37 | 6 | 47.995 |
| 07/24/2026 13:37 | 58 | 47.995 |
| 07/24/2026 13:37 | 149 | 48.00 |
| 07/24/2026 13:37 | 15 | 48.005 |
| 07/24/2026 13:37 | 16 | 48.005 |
| 07/24/2026 13:37 | 10 | 48.01 |
| 07/24/2026 13:36 | 10 | 48.005 |
| 07/24/2026 13:36 | 63 | 48.005 |
| 07/24/2026 13:36 | 1 | 48.00 |
| 07/24/2026 13:36 | 5 | 48.00 |
| 07/24/2026 13:36 | 20 | 47.99 |
| 07/24/2026 13:36 | 26 | 47.99 |
| 07/24/2026 13:36 | 23 | 47.975 |
| 07/24/2026 13:36 | 8 | 47.98 |
| 07/24/2026 13:36 | 16 | 47.98 |
| 07/24/2026 13:36 | 16 | 47.98 |
| 07/24/2026 13:36 | 12 | 47.965 |
| 07/24/2026 13:36 | 25 | 47.965 |
| 07/24/2026 13:36 | 25 | 47.97 |
| 07/24/2026 13:36 | 32 | 47.965 |
| 07/24/2026 13:36 | 57 | 47.965 |
| 07/24/2026 13:36 | 116 | 47.965 |
| 07/24/2026 13:36 | 26 | 47.965 |
| 07/24/2026 13:36 | 26 | 47.97 |
| 07/24/2026 13:36 | 64 | 47.975 |
| 07/24/2026 13:35 | 28 | 47.95 |
| 07/24/2026 13:35 | 116 | 47.95 |
| 07/24/2026 13:35 | 26 | 47.945 |
| 07/24/2026 13:35 | 13 | 47.965 |
| 07/24/2026 13:35 | 5 | 47.965 |
| 07/24/2026 13:35 | 25 | 47.96 |
| 07/24/2026 13:35 | 1 | 47.96 |
| 07/24/2026 13:35 | 42 | 47.96 |
| 07/24/2026 13:35 | 129 | 47.96 |
| 07/24/2026 13:35 | 23 | 47.955 |
| 07/24/2026 13:35 | 28 | 47.945 |
| 07/24/2026 13:35 | 69 | 47.95 |
| 07/24/2026 13:35 | 116 | 47.95 |
| 07/24/2026 13:35 | 116 | 47.955 |
| 07/24/2026 13:35 | 150 | 47.965 |
| 07/24/2026 13:35 | 5 | 47.965 |
| 07/24/2026 13:35 | 67 | 47.97 |
| 07/24/2026 13:35 | 116 | 47.97 |
| 07/24/2026 13:34 | 116 | 47.985 |
| 07/24/2026 13:34 | 74 | 47.985 |
| 07/24/2026 13:34 | 116 | 47.99 |
| 07/24/2026 13:34 | 5 | 47.995 |
| 07/24/2026 13:34 | 116 | 48.005 |
| 07/24/2026 13:34 | 28 | 48.00 |
| 07/24/2026 13:34 | 116 | 48.00 |
| 07/24/2026 13:34 | 19 | 48.03 |
| 07/24/2026 13:34 | 42 | 48.03 |
| 07/24/2026 13:34 | 116 | 48.035 |
| 07/24/2026 13:34 | 116 | 48.03 |
| 07/24/2026 13:33 | 20 | 48.01 |
| 07/24/2026 13:33 | 21 | 48.02 |
| 07/24/2026 13:33 | 46 | 47.98 |
| 07/24/2026 13:33 | 6 | 47.98 |
| 07/24/2026 13:33 | 27 | 47.975 |
| 07/24/2026 13:33 | 116 | 47.965 |
| 07/24/2026 13:33 | 34 | 47.96 |
| 07/24/2026 13:33 | 18 | 47.965 |
| 07/24/2026 13:33 | 27 | 47.975 |
| 07/24/2026 13:33 | 12 | 47.975 |
| 07/24/2026 13:33 | 31 | 47.975 |
| 07/24/2026 13:33 | 15 | 47.965 |
| 07/24/2026 13:32 | 7 | 47.96 |
| 07/24/2026 13:32 | 16 | 47.96 |
| 07/24/2026 13:32 | 15 | 47.955 |
| 07/24/2026 13:32 | 33 | 47.955 |
| 07/24/2026 13:32 | 7 | 47.955 |
| 07/24/2026 13:32 | 5 | 47.955 |
| 07/24/2026 13:32 | 15 | 47.955 |
| 07/24/2026 13:32 | 13 | 47.96 |
| 07/24/2026 13:32 | 33 | 47.96 |
| 07/24/2026 13:32 | 116 | 47.96 |
| 07/24/2026 13:32 | 27 | 47.96 |
| 07/24/2026 13:32 | 116 | 47.96 |
| 07/24/2026 13:32 | 1 | 47.96 |
| 07/24/2026 13:32 | 30 | 47.95 |
| 07/24/2026 13:32 | 26 | 47.95 |
| 07/24/2026 13:32 | 31 | 47.945 |
| 07/24/2026 13:32 | 66 | 47.95 |
| 07/24/2026 13:32 | 111 | 47.95 |
| 07/24/2026 13:32 | 116 | 47.95 |
| 07/24/2026 13:32 | 77 | 47.95 |
| 07/24/2026 13:32 | 27 | 47.95 |
| 07/24/2026 13:32 | 33 | 47.955 |
| 07/24/2026 13:32 | 64 | 47.955 |
| 07/24/2026 13:32 | 46 | 47.955 |
| 07/24/2026 13:32 | 13 | 47.955 |
| 07/24/2026 13:32 | 25 | 47.955 |
| 07/24/2026 13:32 | 23 | 47.96 |
| 07/24/2026 13:32 | 6 | 47.96 |
| 07/24/2026 13:32 | 44 | 47.96 |
| 07/24/2026 13:32 | 23 | 47.965 |
| 07/24/2026 13:32 | 23 | 47.97 |
| 07/24/2026 13:32 | 23 | 47.97 |
| 07/24/2026 13:32 | 23 | 47.97 |
| 07/24/2026 13:32 | 13 | 47.96 |
| 07/24/2026 13:32 | 24 | 47.96 |
| 07/24/2026 13:31 | 10 | 47.96 |
| 07/24/2026 13:31 | 58 | 47.97 |
| 07/24/2026 13:31 | 22 | 47.97 |
| 07/24/2026 13:31 | 13 | 47.98 |
| 07/24/2026 13:31 | 116 | 47.98 |
| 07/24/2026 13:31 | 45 | 47.975 |
| 07/24/2026 13:31 | 27 | 47.99 |
| 07/24/2026 13:31 | 116 | 47.99 |
| 07/24/2026 13:31 | 13 | 47.99 |
| 07/24/2026 13:31 | 70 | 47.995 |
| 07/24/2026 13:31 | 27 | 47.995 |
| 07/24/2026 13:31 | 48 | 47.995 |
| 07/24/2026 13:31 | 12 | 47.99 |
| 07/24/2026 13:31 | 98 | 48.00 |
| 07/24/2026 13:31 | 22 | 47.995 |
| 07/24/2026 13:30 | 26 | 48.01 |
| 07/24/2026 13:30 | 100 | 48.01 |
| 07/24/2026 13:30 | 101 | 48.01 |
| 07/24/2026 13:30 | 64 | 48.015 |
| 07/24/2026 13:30 | 64 | 48.015 |
| 07/24/2026 13:30 | 12 | 48.015 |
| 07/24/2026 13:30 | 26 | 48.015 |
| 07/24/2026 13:30 | 26 | 48.02 |
| 07/24/2026 13:30 | 116 | 48.015 |
| 07/24/2026 13:30 | 25 | 48.015 |
| 07/24/2026 13:30 | 104 | 48.01 |
| 07/24/2026 13:30 | 8 | 48.015 |
| 07/24/2026 13:30 | 16 | 48.015 |
| 07/24/2026 13:30 | 16 | 48.015 |
| 07/24/2026 13:30 | 104 | 48.03 |
| 07/24/2026 13:30 | 133 | 48.03 |
| 07/24/2026 13:29 | 12 | 48.02 |
| 07/24/2026 13:29 | 108 | 48.02 |
| 07/24/2026 13:29 | 25 | 48.02 |
| 07/24/2026 13:29 | 10 | 48.035 |
| 07/24/2026 13:29 | 129 | 48.015 |
| 07/24/2026 13:29 | 110 | 48.02 |
| 07/24/2026 13:29 | 10 | 48.025 |
| 07/24/2026 13:29 | 2 | 48.025 |
| 07/24/2026 13:29 | 18 | 48.02 |
| 07/24/2026 13:29 | 18 | 48.015 |
| 07/24/2026 13:29 | 64 | 48.02 |
| 07/24/2026 13:29 | 32 | 48.025 |
| 07/24/2026 13:29 | 25 | 48.025 |
| 07/24/2026 13:29 | 116 | 48.025 |
| 07/24/2026 13:29 | 5 | 48.025 |
| 07/24/2026 13:29 | 16 | 48.03 |
| 07/24/2026 13:29 | 16 | 48.03 |
| 07/24/2026 13:29 | 18 | 48.02 |
| 07/24/2026 13:29 | 18 | 48.01 |
| 07/24/2026 13:29 | 25 | 48.01 |
| 07/24/2026 13:29 | 18 | 48.01 |
| 07/24/2026 13:29 | 7 | 48.01 |
| 07/24/2026 13:29 | 18 | 48.01 |
| 07/24/2026 13:29 | 18 | 48.015 |
| 07/24/2026 13:29 | 25 | 48.015 |
| 07/24/2026 13:29 | 18 | 48.015 |
| 07/24/2026 13:29 | 25 | 48.015 |
| 07/24/2026 13:29 | 16 | 48.015 |
| 07/24/2026 13:29 | 54 | 48.02 |
| 07/24/2026 13:29 | 18 | 48.015 |
| 07/24/2026 13:29 | 116 | 48.015 |
| 07/24/2026 13:29 | 25 | 48.015 |
| 07/24/2026 13:29 | 25 | 48.015 |
| 07/24/2026 13:29 | 25 | 48.025 |
| 07/24/2026 13:29 | 23 | 48.015 |
| 07/24/2026 13:29 | 19 | 48.015 |
| 07/24/2026 13:29 | 107 | 48.02 |
| 07/24/2026 13:29 | 9 | 48.02 |
| 07/24/2026 13:29 | 147 | 48.02 |
| 07/24/2026 13:29 | 156 | 48.02 |
| 07/24/2026 13:29 | 29 | 48.02 |
| 07/24/2026 13:29 | 69 | 48.02 |
| 07/24/2026 13:29 | 19 | 48.02 |
| 07/24/2026 13:29 | 164 | 48.025 |
| 07/24/2026 13:29 | 50 | 48.025 |
| 07/24/2026 13:29 | 34 | 48.025 |
| 07/24/2026 13:29 | 19 | 48.025 |
| 07/24/2026 13:29 | 33 | 48.03 |
| 07/24/2026 13:29 | 100 | 48.03 |
| 07/24/2026 13:29 | 19 | 48.03 |
| 07/24/2026 13:29 | 64 | 48.035 |
| 07/24/2026 13:29 | 19 | 48.035 |
| 07/24/2026 13:29 | 18 | 48.04 |
| 07/24/2026 13:29 | 9 | 48.04 |
| 07/24/2026 13:29 | 16 | 48.04 |
| 07/24/2026 13:29 | 19 | 48.045 |
| 07/24/2026 13:29 | 74 | 48.04 |
| 07/24/2026 13:29 | 116 | 48.04 |
| 07/24/2026 13:29 | 19 | 48.04 |
| 07/24/2026 13:29 | 19 | 48.045 |
| 07/24/2026 13:29 | 67 | 48.015 |
| 07/24/2026 13:29 | 49 | 48.015 |
| 07/24/2026 13:28 | 116 | 48.005 |
| 07/24/2026 13:28 | 10 | 48.015 |
| 07/24/2026 13:28 | 140 | 48.005 |
| 07/24/2026 13:28 | 110 | 48.005 |
| 07/24/2026 13:28 | 7 | 48.005 |
| 07/24/2026 13:28 | 24 | 48.005 |
| 07/24/2026 13:28 | 25 | 48.005 |
| 07/24/2026 13:28 | 91 | 48.005 |
| 07/24/2026 13:28 | 34 | 48.005 |
| 07/24/2026 13:28 | 8 | 48.005 |
| 07/24/2026 13:28 | 26 | 48.00 |
| 07/24/2026 13:28 | 40 | 47.995 |
| 07/24/2026 13:28 | 67 | 47.995 |
| 07/24/2026 13:28 | 24 | 47.995 |
| 07/24/2026 13:28 | 114 | 47.99 |
| 07/24/2026 13:28 | 143 | 47.99 |
| 07/24/2026 13:28 | 10 | 47.99 |
| 07/24/2026 13:28 | 4 | 47.995 |
| 07/24/2026 13:27 | 22 | 48.00 |
| 07/24/2026 13:27 | 28 | 47.99 |
| 07/24/2026 13:27 | 64 | 47.99 |
| 07/24/2026 13:27 | 7 | 47.99 |
| 07/24/2026 13:27 | 24 | 47.99 |
| 07/24/2026 13:27 | 23 | 47.985 |
| 07/24/2026 13:27 | 116 | 47.985 |
| 07/24/2026 13:27 | 2 | 47.985 |
| 07/24/2026 13:27 | 16 | 47.985 |
| 07/24/2026 13:27 | 16 | 47.985 |
| 07/24/2026 13:27 | 2 | 47.985 |
| 07/24/2026 13:27 | 2 | 47.995 |
| 07/24/2026 13:27 | 64 | 47.995 |
| 07/24/2026 13:27 | 5 | 47.99 |
| 07/24/2026 13:27 | 32 | 47.99 |
| 07/24/2026 13:27 | 34 | 47.99 |
| 07/24/2026 13:27 | 4 | 47.98 |
| 07/24/2026 13:27 | 15 | 47.98 |
| 07/24/2026 13:27 | 26 | 47.985 |
| 07/24/2026 13:27 | 26 | 47.98 |
| 07/24/2026 13:27 | 116 | 47.975 |
| 07/24/2026 13:27 | 116 | 47.98 |
| 07/24/2026 13:27 | 116 | 47.985 |
| 07/24/2026 13:27 | 19 | 47.985 |
| 07/24/2026 13:27 | 19 | 47.98 |
| 07/24/2026 13:27 | 27 | 47.98 |
| 07/24/2026 13:27 | 79 | 47.985 |
| 07/24/2026 13:27 | 34 | 47.99 |
| 07/24/2026 13:26 | 30 | 47.995 |
| 07/24/2026 13:26 | 67 | 47.995 |
| 07/24/2026 13:26 | 19 | 47.995 |
| 07/24/2026 13:26 | 26 | 47.995 |
| 07/24/2026 13:26 | 96 | 48.00 |
| 07/24/2026 13:26 | 26 | 47.995 |
| 07/24/2026 13:26 | 116 | 47.995 |
| 07/24/2026 13:26 | 26 | 48.00 |
| 07/24/2026 13:26 | 26 | 48.00 |
| 07/24/2026 13:26 | 116 | 48.00 |
| 07/24/2026 13:26 | 116 | 47.99 |
| 07/24/2026 13:26 | 101 | 47.99 |
| 07/24/2026 13:26 | 64 | 47.995 |
| 07/24/2026 13:26 | 10 | 48.00 |
| 07/24/2026 13:26 | 8 | 48.005 |
| 07/24/2026 13:26 | 12 | 48.01 |
| 07/24/2026 13:26 | 8 | 48.01 |
| 07/24/2026 13:26 | 116 | 48.01 |
| 07/24/2026 13:26 | 83 | 48.015 |
| 07/24/2026 13:26 | 30 | 48.015 |
| 07/24/2026 13:26 | 27 | 48.015 |
| 07/24/2026 13:26 | 96 | 48.015 |
| 07/24/2026 13:26 | 27 | 48.015 |
| 07/24/2026 13:26 | 20 | 48.015 |
| 07/24/2026 13:26 | 20 | 48.01 |
| 07/24/2026 13:26 | 23 | 48.005 |
| 07/24/2026 13:26 | 98 | 48.04 |
| 07/24/2026 13:26 | 34 | 48.02 |
| 07/24/2026 13:26 | 46 | 48.02 |
| 07/24/2026 13:26 | 116 | 48.025 |
| 07/24/2026 13:26 | 81 | 48.025 |
| 07/24/2026 13:26 | 2 | 48.025 |
| 07/24/2026 13:26 | 25 | 48.025 |
| 07/24/2026 13:26 | 116 | 48.03 |
| 07/24/2026 13:26 | 169 | 48.03 |
| 07/24/2026 13:26 | 15 | 48.04 |
| 07/24/2026 13:26 | 35 | 48.05 |
| 07/24/2026 13:25 | 13 | 48.055 |
| 07/24/2026 13:25 | 3 | 48.065 |
| 07/24/2026 13:25 | 7 | 48.065 |
| 07/24/2026 13:25 | 29 | 48.065 |
| 07/24/2026 13:25 | 29 | 48.075 |
| 07/24/2026 13:25 | 67 | 48.065 |
| 07/24/2026 13:25 | 77 | 48.055 |
| 07/24/2026 13:25 | 33 | 48.095 |
| 07/24/2026 13:25 | 5 | 48.10 |
| 07/24/2026 13:24 | 13 | 48.11 |
| 07/24/2026 13:24 | 116 | 48.11 |
| 07/24/2026 13:24 | 28 | 48.11 |
| 07/24/2026 13:24 | 100 | 48.11 |
| 07/24/2026 13:24 | 5 | 48.10 |
| 07/24/2026 13:24 | 16 | 48.10 |
| 07/24/2026 13:24 | 16 | 48.10 |
| 07/24/2026 13:24 | 116 | 48.095 |
| 07/24/2026 13:24 | 116 | 48.09 |
| 07/24/2026 13:24 | 28 | 48.085 |
| 07/24/2026 13:24 | 116 | 48.085 |
| 07/24/2026 13:24 | 28 | 48.085 |
| 07/24/2026 13:24 | 116 | 48.085 |
| 07/24/2026 13:24 | 10 | 48.085 |
| 07/24/2026 13:24 | 25 | 48.085 |
| 07/24/2026 13:24 | 116 | 48.095 |
| 07/24/2026 13:24 | 28 | 48.09 |
| 07/24/2026 13:24 | 116 | 48.09 |
| 07/24/2026 13:24 | 87 | 48.09 |
| 07/24/2026 13:24 | 43 | 48.085 |
| 07/24/2026 13:24 | 23 | 48.06 |
| 07/24/2026 13:23 | 15 | 48.055 |
| 07/24/2026 13:23 | 32 | 48.055 |
| 07/24/2026 13:23 | 16 | 48.055 |
| 07/24/2026 13:23 | 116 | 48.04 |
| 07/24/2026 13:23 | 116 | 48.045 |
| 07/24/2026 13:23 | 70 | 48.055 |
| 07/24/2026 13:23 | 5 | 48.055 |
| 07/24/2026 13:23 | 25 | 48.06 |
| 07/24/2026 13:23 | 206 | 48.065 |
| 07/24/2026 13:23 | 176 | 48.07 |
| 07/24/2026 13:23 | 90 | 48.075 |
| 07/24/2026 13:23 | 64 | 48.08 |
| 07/24/2026 13:23 | 73 | 48.08 |
| 07/24/2026 13:23 | 9 | 48.08 |
| 07/24/2026 13:23 | 6 | 48.08 |
| 07/24/2026 13:23 | 2 | 48.08 |
| 07/24/2026 13:23 | 2 | 48.07 |
| 07/24/2026 13:23 | 1 | 48.07 |
| 07/24/2026 13:23 | 1 | 48.065 |
| 07/24/2026 13:23 | 43 | 48.065 |
| 07/24/2026 13:23 | 50 | 48.065 |
| 07/24/2026 13:23 | 8 | 48.065 |
| 07/24/2026 13:22 | 45 | 48.065 |
| 07/24/2026 13:22 | 114 | 48.06 |
| 07/24/2026 13:22 | 28 | 48.06 |
| 07/24/2026 13:22 | 31 | 48.055 |
| 07/24/2026 13:22 | 24 | 48.055 |
| 07/24/2026 13:22 | 14 | 48.055 |
| 07/24/2026 13:22 | 31 | 48.06 |
| 07/24/2026 13:22 | 28 | 48.06 |
| 07/24/2026 13:22 | 17 | 48.06 |
| 07/24/2026 13:22 | 26 | 48.06 |
| 07/24/2026 13:22 | 25 | 48.07 |
| 07/24/2026 13:22 | 11 | 48.07 |
| 07/24/2026 13:21 | 14 | 48.06 |
| 07/24/2026 13:21 | 150 | 48.06 |
| 07/24/2026 13:21 | 3 | 48.06 |
| 07/24/2026 13:21 | 50 | 48.075 |
| 07/24/2026 13:21 | 66 | 48.065 |
| 07/24/2026 13:21 | 95 | 48.05 |
| 07/24/2026 13:21 | 33 | 48.05 |
| 07/24/2026 13:21 | 43 | 48.065 |
| 07/24/2026 13:21 | 29 | 48.065 |
| 07/24/2026 13:21 | 50 | 48.065 |
| 07/24/2026 13:21 | 116 | 48.065 |
| 07/24/2026 13:21 | 4 | 48.075 |
| 07/24/2026 13:20 | 24 | 48.09 |
| 07/24/2026 13:20 | 11 | 48.095 |
| 07/24/2026 13:20 | 10 | 48.10 |
| 07/24/2026 13:20 | 25 | 48.095 |
| 07/24/2026 13:20 | 38 | 48.09 |
| 07/24/2026 13:20 | 30 | 48.09 |
| 07/24/2026 13:20 | 27 | 48.09 |
| 07/24/2026 13:20 | 15 | 48.09 |
| 07/24/2026 13:20 | 48 | 48.10 |
| 07/24/2026 13:19 | 6 | 48.10 |
| 07/24/2026 13:19 | 16 | 48.10 |
| 07/24/2026 13:19 | 12 | 48.085 |
| 07/24/2026 13:19 | 119 | 48.09 |
| 07/24/2026 13:19 | 150 | 48.09 |
| 07/24/2026 13:19 | 500 | 48.09 |
| 07/24/2026 13:19 | 121 | 48.09 |
| 07/24/2026 13:19 | 116 | 48.085 |
| 07/24/2026 13:19 | 119 | 48.085 |
| 07/24/2026 13:19 | 83 | 48.075 |
| 07/24/2026 13:19 | 29 | 48.075 |
| 07/24/2026 13:19 | 15 | 48.06 |
| 07/24/2026 13:19 | 43 | 48.065 |
| 07/24/2026 13:19 | 29 | 48.065 |
| 07/24/2026 13:19 | 13 | 48.075 |
| 07/24/2026 13:19 | 34 | 48.07 |
| 07/24/2026 13:19 | 67 | 48.07 |
| 07/24/2026 13:19 | 116 | 48.06 |
| 07/24/2026 13:19 | 68 | 48.065 |
| 07/24/2026 13:19 | 20 | 48.06 |
| 07/24/2026 13:19 | 29 | 48.055 |
| 07/24/2026 13:19 | 21 | 48.055 |
| 07/24/2026 13:19 | 31 | 48.055 |
| 07/24/2026 13:19 | 16 | 48.055 |
| 07/24/2026 13:19 | 116 | 48.055 |
| 07/24/2026 13:19 | 67 | 48.055 |
| 07/24/2026 13:19 | 48 | 48.06 |
| 07/24/2026 13:19 | 68 | 48.06 |
| 07/24/2026 13:19 | 30 | 48.06 |
| 07/24/2026 13:19 | 116 | 48.07 |
| 07/24/2026 13:19 | 116 | 48.065 |
| 07/24/2026 13:19 | 116 | 48.06 |
| 07/24/2026 13:19 | 13 | 48.055 |
| 07/24/2026 13:19 | 80 | 48.045 |
| 07/24/2026 13:19 | 68 | 48.05 |
| 07/24/2026 13:19 | 55 | 48.05 |
| 07/24/2026 13:19 | 12 | 48.05 |
| 07/24/2026 13:19 | 13 | 48.05 |
| 07/24/2026 13:19 | 8 | 48.05 |
| 07/24/2026 13:19 | 116 | 48.06 |
| 07/24/2026 13:19 | 32 | 48.06 |
| 07/24/2026 13:19 | 31 | 48.055 |
| 07/24/2026 13:19 | 16 | 48.055 |
| 07/24/2026 13:19 | 32 | 48.06 |
| 07/24/2026 13:19 | 116 | 48.06 |
| 07/24/2026 13:19 | 116 | 48.05 |
| 07/24/2026 13:19 | 27 | 48.05 |
| 07/24/2026 13:19 | 116 | 48.06 |
| 07/24/2026 13:19 | 137 | 48.05 |
| 07/24/2026 13:19 | 98 | 48.06 |
| 07/24/2026 13:19 | 32 | 48.06 |
| 07/24/2026 13:19 | 158 | 48.055 |
| 07/24/2026 13:19 | 32 | 48.065 |
| 07/24/2026 13:19 | 15 | 48.065 |
| 07/24/2026 13:19 | 116 | 48.075 |
| 07/24/2026 13:19 | 165 | 48.075 |
| 07/24/2026 13:19 | 160 | 48.08 |
| 07/24/2026 13:19 | 31 | 48.08 |
| 07/24/2026 13:19 | 50 | 48.08 |
| 07/24/2026 13:19 | 160 | 48.085 |
| 07/24/2026 13:19 | 29 | 48.085 |
| 07/24/2026 13:19 | 57 | 48.085 |
| 07/24/2026 13:19 | 116 | 48.085 |
| 07/24/2026 13:19 | 158 | 48.09 |
| 07/24/2026 13:19 | 55 | 48.09 |
| 07/24/2026 13:19 | 28 | 48.09 |
| 07/24/2026 13:19 | 116 | 48.09 |
| 07/24/2026 13:19 | 80 | 48.095 |
| 07/24/2026 13:19 | 33 | 48.095 |
| 07/24/2026 13:19 | 116 | 48.095 |
| 07/24/2026 13:19 | 32 | 48.10 |
| 07/24/2026 13:19 | 128 | 48.11 |
| 07/24/2026 13:19 | 95 | 48.11 |
| 07/24/2026 13:19 | 33 | 48.12 |
| 07/24/2026 13:19 | 51 | 48.115 |
| 07/24/2026 13:19 | 6 | 48.105 |
| 07/24/2026 13:19 | 73 | 48.095 |
| 07/24/2026 13:18 | 116 | 48.10 |
| 07/24/2026 13:18 | 4 | 48.095 |
| 07/24/2026 13:18 | 40 | 48.085 |
| 07/24/2026 13:18 | 116 | 48.085 |
| 07/24/2026 13:18 | 116 | 48.09 |
| 07/24/2026 13:18 | 31 | 48.095 |
| 07/24/2026 13:18 | 84 | 48.095 |
| 07/24/2026 13:18 | 3 | 48.10 |
| 07/24/2026 13:17 | 41 | 48.085 |
| 07/24/2026 13:17 | 45 | 48.08 |
| 07/24/2026 13:17 | 32 | 48.08 |
| 07/24/2026 13:17 | 32 | 48.08 |
| 07/24/2026 13:17 | 29 | 48.085 |
| 07/24/2026 13:17 | 80 | 48.085 |
| 07/24/2026 13:17 | 34 | 48.085 |
| 07/24/2026 13:17 | 15 | 48.11 |
| 07/24/2026 13:17 | 48 | 48.11 |
| 07/24/2026 13:16 | 100 | 48.095 |
| 07/24/2026 13:16 | 54 | 48.085 |
| 07/24/2026 13:16 | 103 | 48.06 |
| 07/24/2026 13:16 | 29 | 48.065 |
| 07/24/2026 13:16 | 14 | 48.065 |
| 07/24/2026 13:16 | 60 | 48.065 |
| 07/24/2026 13:16 | 60 | 48.065 |
| 07/24/2026 13:16 | 116 | 48.065 |
| 07/24/2026 13:16 | 30 | 48.07 |
| 07/24/2026 13:16 | 83 | 48.07 |
| 07/24/2026 13:16 | 14 | 48.07 |
| 07/24/2026 13:16 | 116 | 48.07 |
| 07/24/2026 13:16 | 45 | 48.075 |
| 07/24/2026 13:16 | 39 | 48.08 |
| 07/24/2026 13:16 | 81 | 48.07 |
| 07/24/2026 13:16 | 29 | 48.075 |
| 07/24/2026 13:16 | 81 | 48.075 |
| 07/24/2026 13:16 | 116 | 48.075 |
| 07/24/2026 13:16 | 40 | 48.085 |
| 07/24/2026 13:16 | 11 | 48.08 |
| 07/24/2026 13:16 | 67 | 48.09 |
| 07/24/2026 13:15 | 81 | 48.09 |
| 07/24/2026 13:15 | 67 | 48.095 |
| 07/24/2026 13:15 | 49 | 48.095 |
| 07/24/2026 13:15 | 67 | 48.10 |
| 07/24/2026 13:15 | 13 | 48.105 |
| 07/24/2026 13:15 | 1 | 48.115 |
| 07/24/2026 13:15 | 26 | 48.12 |
| 07/24/2026 13:15 | 25 | 48.12 |
| 07/24/2026 13:15 | 24 | 48.115 |
| 07/24/2026 13:15 | 7 | 48.105 |
| 07/24/2026 13:15 | 116 | 48.11 |
| 07/24/2026 13:15 | 10 | 48.11 |
| 07/24/2026 13:15 | 6 | 48.11 |
| 07/24/2026 13:15 | 32 | 48.11 |
| 07/24/2026 13:15 | 27 | 48.105 |
| 07/24/2026 13:15 | 48 | 48.105 |
| 07/24/2026 13:15 | 28 | 48.10 |
| 07/24/2026 13:14 | 40 | 48.10 |
| 07/24/2026 13:14 | 16 | 48.10 |
| 07/24/2026 13:14 | 10 | 48.11 |
| 07/24/2026 13:14 | 16 | 48.115 |
| 07/24/2026 13:14 | 80 | 48.115 |
| 07/24/2026 13:14 | 12 | 48.115 |
| 07/24/2026 13:14 | 8 | 48.115 |
| 07/24/2026 13:14 | 165 | 48.115 |
| 07/24/2026 13:14 | 34 | 48.115 |
| 07/24/2026 13:14 | 50 | 48.115 |
| 07/24/2026 13:14 | 116 | 48.12 |
| 07/24/2026 13:14 | 145 | 48.13 |
| 07/24/2026 13:14 | 106 | 48.13 |
| 07/24/2026 13:14 | 33 | 48.14 |
| 07/24/2026 13:14 | 116 | 48.145 |
| 07/24/2026 13:14 | 65 | 48.145 |
| 07/24/2026 13:14 | 116 | 48.135 |
| 07/24/2026 13:14 | 9 | 48.135 |
| 07/24/2026 13:14 | 16 | 48.135 |
| 07/24/2026 13:14 | 26 | 48.115 |
| 07/24/2026 13:14 | 26 | 48.115 |
| 07/24/2026 13:14 | 116 | 48.115 |
| 07/24/2026 13:14 | 116 | 48.12 |
| 07/24/2026 13:14 | 100 | 48.12 |
| 07/24/2026 13:14 | 116 | 48.115 |
| 07/24/2026 13:14 | 593 | 48.11 |
| 07/24/2026 13:14 | 2 | 48.105 |
| 07/24/2026 13:14 | 56 | 48.105 |
| 07/24/2026 13:14 | 22 | 48.10 |
| 07/24/2026 13:14 | 3 | 48.10 |
| 07/24/2026 13:14 | 22 | 48.105 |
| 07/24/2026 13:14 | 106 | 48.115 |
| 07/24/2026 13:14 | 34 | 48.115 |
| 07/24/2026 13:14 | 116 | 48.115 |
| 07/24/2026 13:14 | 20 | 48.12 |
| 07/24/2026 13:13 | 25 | 48.14 |
| 07/24/2026 13:13 | 7 | 48.135 |
| 07/24/2026 13:13 | 43 | 48.135 |
| 07/24/2026 13:13 | 37 | 48.135 |
| 07/24/2026 13:13 | 14 | 48.135 |
| 07/24/2026 13:13 | 25 | 48.135 |
| 07/24/2026 13:13 | 24 | 48.13 |
| 07/24/2026 13:13 | 25 | 48.125 |
| 07/24/2026 13:13 | 35 | 48.14 |
| 07/24/2026 13:13 | 50 | 48.14 |
| 07/24/2026 13:13 | 108 | 48.14 |
| 07/24/2026 13:13 | 449 | 48.14 |
| 07/24/2026 13:13 | 116 | 48.145 |
| 07/24/2026 13:13 | 44 | 48.145 |
| 07/24/2026 13:13 | 10 | 48.165 |
| 07/24/2026 13:13 | 5 | 48.17 |
| 07/24/2026 13:13 | 430 | 48.175 |
| 07/24/2026 13:13 | 130 | 48.175 |
| 07/24/2026 13:13 | 108 | 48.175 |
| 07/24/2026 13:13 | 116 | 48.17 |
| 07/24/2026 13:13 | 5 | 48.17 |
| 07/24/2026 13:13 | 11 | 48.17 |
| 07/24/2026 13:13 | 500 | 48.17 |
| 07/24/2026 13:13 | 34 | 48.17 |
| 07/24/2026 13:13 | 6 | 48.17 |
| 07/24/2026 13:13 | 36 | 48.17 |
| 07/24/2026 13:13 | 11 | 48.165 |
| 07/24/2026 13:13 | 32 | 48.165 |
| 07/24/2026 13:13 | 41 | 48.16 |
| 07/24/2026 13:13 | 24 | 48.155 |
| 07/24/2026 13:13 | 42 | 48.16 |
| 07/24/2026 13:13 | 34 | 48.16 |
| 07/24/2026 13:13 | 40 | 48.155 |
| 07/24/2026 13:13 | 76 | 48.155 |
| 07/24/2026 13:13 | 116 | 48.15 |
| 07/24/2026 13:13 | 25 | 48.15 |
| 07/24/2026 13:13 | 33 | 48.16 |
| 07/24/2026 13:13 | 86 | 48.16 |
| 07/24/2026 13:13 | 118 | 48.165 |
| 07/24/2026 13:13 | 100 | 48.175 |
| 07/24/2026 13:12 | 116 | 48.165 |
| 07/24/2026 13:12 | 39 | 48.18 |
| 07/24/2026 13:12 | 51 | 48.185 |
| 07/24/2026 13:12 | 100 | 48.185 |
| 07/24/2026 13:11 | 116 | 48.175 |
| 07/24/2026 13:11 | 25 | 48.185 |
| 07/24/2026 13:11 | 11 | 48.195 |
| 07/24/2026 13:11 | 108 | 48.19 |
| 07/24/2026 13:11 | 92 | 48.19 |
| 07/24/2026 13:11 | 22 | 48.195 |
| 07/24/2026 13:11 | 45 | 48.19 |
| 07/24/2026 13:11 | 22 | 48.185 |
| 07/24/2026 13:11 | 22 | 48.18 |
| 07/24/2026 13:11 | 19 | 48.185 |
| 07/24/2026 13:11 | 234 | 48.19 |
| 07/24/2026 13:11 | 26 | 48.19 |
| 07/24/2026 13:10 | 116 | 48.20 |
| 07/24/2026 13:10 | 200 | 48.195 |
| 07/24/2026 13:10 | 3 | 48.205 |
| 07/24/2026 13:10 | 64 | 48.20 |
| 07/24/2026 13:10 | 26 | 48.20 |
| 07/24/2026 13:10 | 27 | 48.20 |
| 07/24/2026 13:10 | 16 | 48.195 |
| 07/24/2026 13:10 | 116 | 48.195 |
| 07/24/2026 13:10 | 26 | 48.19 |
| 07/24/2026 13:10 | 224 | 48.195 |
| 07/24/2026 13:10 | 128 | 48.195 |
| 07/24/2026 13:10 | 26 | 48.20 |
| 07/24/2026 13:10 | 116 | 48.205 |
| 07/24/2026 13:10 | 64 | 48.21 |
| 07/24/2026 13:10 | 12 | 48.21 |
| 07/24/2026 13:10 | 116 | 48.21 |
| 07/24/2026 13:10 | 39 | 48.225 |
| 07/24/2026 13:10 | 2 | 48.225 |
| 07/24/2026 13:10 | 54 | 48.21 |
| 07/24/2026 13:10 | 116 | 48.20 |
| 07/24/2026 13:10 | 11 | 48.195 |
| 07/24/2026 13:10 | 31 | 48.195 |
| 07/24/2026 13:10 | 84 | 48.20 |
| 07/24/2026 13:10 | 116 | 48.195 |
| 07/24/2026 13:10 | 26 | 48.195 |
| 07/24/2026 13:09 | 64 | 48.18 |
| 07/24/2026 13:09 | 25 | 48.20 |
| 07/24/2026 13:09 | 10 | 48.21 |
| 07/24/2026 13:09 | 3 | 48.19 |
| 07/24/2026 13:09 | 16 | 48.19 |
| 07/24/2026 13:09 | 48 | 48.19 |
| 07/24/2026 13:09 | 105 | 48.18 |
| 07/24/2026 13:09 | 211 | 48.175 |
| 07/24/2026 13:09 | 2 | 48.19 |
| 07/24/2026 13:09 | 9 | 48.185 |
| 07/24/2026 13:09 | 19 | 48.185 |
| 07/24/2026 13:09 | 29 | 48.185 |
| 07/24/2026 13:09 | 16 | 48.185 |
| 07/24/2026 13:09 | 78 | 48.19 |
| 07/24/2026 13:09 | 17 | 48.19 |
| 07/24/2026 13:09 | 83 | 48.19 |
| 07/24/2026 13:09 | 16 | 48.20 |
| 07/24/2026 13:09 | 25 | 48.20 |
| 07/24/2026 13:09 | 28 | 48.20 |
| 07/24/2026 13:09 | 32 | 48.20 |
| 07/24/2026 13:09 | 210 | 48.20 |
| 07/24/2026 13:08 | 116 | 48.215 |
| 07/24/2026 13:08 | 24 | 48.215 |
| 07/24/2026 13:08 | 31 | 48.215 |
| 07/24/2026 13:08 | 116 | 48.215 |
| 07/24/2026 13:08 | 24 | 48.215 |
| 07/24/2026 13:08 | 31 | 48.215 |
| 07/24/2026 13:08 | 71 | 48.21 |
| 07/24/2026 13:08 | 140 | 48.215 |
| 07/24/2026 13:08 | 9 | 48.22 |
| 07/24/2026 13:08 | 13 | 48.215 |
| 07/24/2026 13:08 | 7 | 48.215 |
| 07/24/2026 13:08 | 13 | 48.215 |
| 07/24/2026 13:08 | 7 | 48.21 |
| 07/24/2026 13:08 | 24 | 48.20 |
| 07/24/2026 13:08 | 28 | 48.20 |
| 07/24/2026 13:08 | 24 | 48.21 |
| 07/24/2026 13:08 | 116 | 48.20 |
| 07/24/2026 13:08 | 16 | 48.20 |
| 07/24/2026 13:08 | 65 | 48.20 |
| 07/24/2026 13:08 | 26 | 48.20 |
| 07/24/2026 13:08 | 70 | 48.20 |
| 07/24/2026 13:08 | 31 | 48.19 |
| 07/24/2026 13:08 | 53 | 48.19 |
| 07/24/2026 13:08 | 23 | 48.19 |
| 07/24/2026 13:08 | 2 | 48.185 |
| 07/24/2026 13:07 | 20 | 48.185 |
| 07/24/2026 13:07 | 20 | 48.18 |
| 07/24/2026 13:07 | 50 | 48.18 |
| 07/24/2026 13:07 | 20 | 48.175 |
| 07/24/2026 13:07 | 9 | 48.17 |
| 07/24/2026 13:07 | 16 | 48.17 |
| 07/24/2026 13:07 | 6 | 48.165 |
| 07/24/2026 13:07 | 9 | 48.165 |
| 07/24/2026 13:07 | 6 | 48.165 |
| 07/24/2026 13:07 | 15 | 48.13 |
| 07/24/2026 13:07 | 9 | 48.125 |
| 07/24/2026 13:07 | 16 | 48.125 |
| 07/24/2026 13:07 | 80 | 48.125 |
| 07/24/2026 13:07 | 62 | 48.13 |
| 07/24/2026 13:06 | 23 | 48.12 |
| 07/24/2026 13:06 | 116 | 48.12 |
| 07/24/2026 13:06 | 106 | 48.11 |
| 07/24/2026 13:06 | 116 | 48.12 |
| 07/24/2026 13:06 | 22 | 48.12 |
| 07/24/2026 13:06 | 23 | 48.115 |
| 07/24/2026 13:06 | 78 | 48.13 |
| 07/24/2026 13:05 | 10 | 48.135 |
| 07/24/2026 13:05 | 22 | 48.135 |
| 07/24/2026 13:05 | 116 | 48.135 |
| 07/24/2026 13:05 | 3 | 48.135 |
| 07/24/2026 13:05 | 22 | 48.13 |
| 07/24/2026 13:05 | 71 | 48.13 |
| 07/24/2026 13:05 | 23 | 48.125 |
| 07/24/2026 13:05 | 23 | 48.12 |
| 07/24/2026 13:05 | 18 | 48.11 |
| 07/24/2026 13:05 | 116 | 48.115 |
| 07/24/2026 13:05 | 22 | 48.11 |
| 07/24/2026 13:05 | 24 | 48.105 |
| 07/24/2026 13:05 | 116 | 48.105 |
| 07/24/2026 13:05 | 28 | 48.11 |
| 07/24/2026 13:05 | 64 | 48.11 |
| 07/24/2026 13:05 | 116 | 48.11 |
| 07/24/2026 13:05 | 100 | 48.115 |
| 07/24/2026 13:05 | 116 | 48.115 |
| 07/24/2026 13:05 | 34 | 48.115 |
| 07/24/2026 13:05 | 116 | 48.12 |
| 07/24/2026 13:05 | 16 | 48.105 |
| 07/24/2026 13:05 | 22 | 48.105 |
| 07/24/2026 13:05 | 68 | 48.10 |
| 07/24/2026 13:05 | 116 | 48.10 |
| 07/24/2026 13:05 | 44 | 48.105 |
| 07/24/2026 13:05 | 116 | 48.105 |
| 07/24/2026 13:05 | 32 | 48.115 |
| 07/24/2026 13:05 | 12 | 48.115 |
| 07/24/2026 13:05 | 21 | 48.115 |
| 07/24/2026 13:05 | 49 | 48.10 |
| 07/24/2026 13:05 | 116 | 48.10 |
| 07/24/2026 13:04 | 2 | 48.10 |
| 07/24/2026 13:04 | 9 | 48.08 |
| 07/24/2026 13:04 | 64 | 48.08 |
| 07/24/2026 13:04 | 16 | 48.08 |
| 07/24/2026 13:04 | 116 | 48.075 |
| 07/24/2026 13:03 | 100 | 48.095 |
| 07/24/2026 13:03 | 22 | 48.11 |
| 07/24/2026 13:03 | 40 | 48.115 |
| 07/24/2026 13:03 | 13 | 48.105 |
| 07/24/2026 13:03 | 16 | 48.105 |
| 07/24/2026 13:03 | 16 | 48.105 |
| 07/24/2026 13:03 | 50 | 48.095 |
| 07/24/2026 13:03 | 4 | 48.09 |
| 07/24/2026 13:03 | 2 | 48.09 |
| 07/24/2026 13:03 | 46 | 48.09 |
| 07/24/2026 13:03 | 46 | 48.085 |
| 07/24/2026 13:03 | 5 | 48.07 |
| 07/24/2026 13:03 | 15 | 48.07 |
| 07/24/2026 13:03 | 88 | 48.07 |
| 07/24/2026 13:03 | 4 | 48.08 |
| 07/24/2026 13:03 | 48 | 48.08 |
| 07/24/2026 13:03 | 64 | 48.08 |
| 07/24/2026 13:03 | 80 | 48.075 |
| 07/24/2026 13:03 | 7 | 48.08 |
| 07/24/2026 13:03 | 56 | 48.08 |
| 07/24/2026 13:03 | 8 | 48.08 |
| 07/24/2026 13:03 | 8 | 48.075 |
| 07/24/2026 13:03 | 404 | 48.075 |
| 07/24/2026 13:03 | 28 | 48.075 |
| 07/24/2026 13:03 | 292 | 48.075 |
| 07/24/2026 13:02 | 10 | 48.07 |
| 07/24/2026 13:02 | 93 | 48.08 |
| 07/24/2026 13:02 | 9 | 48.085 |
| 07/24/2026 13:02 | 1 | 48.085 |
| 07/24/2026 13:02 | 2 | 48.085 |
| 07/24/2026 13:02 | 10 | 48.08 |
| 07/24/2026 13:02 | 13 | 48.075 |
| 07/24/2026 13:02 | 116 | 48.075 |
| 07/24/2026 13:02 | 14 | 48.075 |
| 07/24/2026 13:02 | 28 | 48.075 |
| 07/24/2026 13:02 | 33 | 48.075 |
| 07/24/2026 13:02 | 14 | 48.075 |
| 07/24/2026 13:02 | 8 | 48.07 |
| 07/24/2026 13:02 | 18 | 48.07 |
| 07/24/2026 13:02 | 14 | 48.06 |
| 07/24/2026 13:02 | 20 | 48.06 |
| 07/24/2026 13:02 | 14 | 48.06 |
| 07/24/2026 13:02 | 116 | 48.06 |
| 07/24/2026 13:02 | 17 | 48.06 |
| 07/24/2026 13:02 | 20 | 48.06 |
| 07/24/2026 13:02 | 11 | 48.06 |
| 07/24/2026 13:02 | 4 | 48.06 |
| 07/24/2026 13:02 | 5 | 48.06 |
| 07/24/2026 13:02 | 21 | 48.07 |
| 07/24/2026 13:02 | 21 | 48.075 |
| 07/24/2026 13:02 | 31 | 48.09 |
| 07/24/2026 13:02 | 67 | 48.085 |
| 07/24/2026 13:01 | 21 | 48.07 |
| 07/24/2026 13:01 | 10 | 48.05 |
| 07/24/2026 13:01 | 67 | 48.05 |
| 07/24/2026 13:01 | 33 | 48.05 |
| 07/24/2026 13:01 | 22 | 48.05 |
| 07/24/2026 13:01 | 75 | 48.045 |
| 07/24/2026 13:00 | 90 | 48.025 |
| 07/24/2026 13:00 | 110 | 48.025 |
| 07/24/2026 13:00 | 22 | 48.015 |
| 07/24/2026 13:00 | 16 | 48.015 |
| 07/24/2026 13:00 | 17 | 48.01 |
| 07/24/2026 13:00 | 39 | 48.01 |
| 07/24/2026 13:00 | 22 | 48.005 |
| 07/24/2026 13:00 | 51 | 48.00 |
| 07/24/2026 13:00 | 5 | 48.00 |
| 07/24/2026 13:00 | 17 | 48.01 |
| 07/24/2026 13:00 | 33 | 48.01 |
| 07/24/2026 13:00 | 17 | 48.005 |
| 07/24/2026 13:00 | 18 | 48.02 |
| 07/24/2026 13:00 | 7 | 48.03 |
| 07/24/2026 13:00 | 32 | 48.01 |
| 07/24/2026 13:00 | 23 | 48.01 |
| 07/24/2026 13:00 | 41 | 48.01 |
| 07/24/2026 13:00 | 23 | 48.01 |
| 07/24/2026 13:00 | 23 | 48.02 |
| 07/24/2026 13:00 | 155 | 48.02 |
| 07/24/2026 13:00 | 23 | 48.025 |
| 07/24/2026 13:00 | 10 | 48.035 |
| 07/24/2026 13:00 | 16 | 48.035 |
| 07/24/2026 13:00 | 24 | 48.04 |
| 07/24/2026 13:00 | 30 | 48.035 |
| 07/24/2026 13:00 | 79 | 48.03 |
| 07/24/2026 13:00 | 101 | 48.03 |
| 07/24/2026 13:00 | 15 | 48.03 |
| 07/24/2026 13:00 | 50 | 48.035 |
| 07/24/2026 13:00 | 25 | 48.035 |
| 07/24/2026 13:00 | 30 | 48.04 |
| 07/24/2026 13:00 | 23 | 48.055 |
| 07/24/2026 13:00 | 23 | 48.055 |
| 07/24/2026 13:00 | 17 | 48.055 |
| 07/24/2026 13:00 | 23 | 48.055 |
| 07/24/2026 13:00 | 10 | 48.055 |
| 07/24/2026 13:00 | 23 | 48.055 |
| 07/24/2026 13:00 | 50 | 48.055 |
| 07/24/2026 13:00 | 12 | 48.055 |
| 07/24/2026 13:00 | 23 | 48.06 |
| 07/24/2026 13:00 | 104 | 48.055 |
| 07/24/2026 13:00 | 116 | 48.06 |
| 07/24/2026 13:00 | 116 | 48.065 |
| 07/24/2026 13:00 | 116 | 48.06 |
| 07/24/2026 13:00 | 96 | 48.065 |
| 07/24/2026 13:00 | 23 | 48.07 |
| 07/24/2026 13:00 | 65 | 48.07 |
| 07/24/2026 13:00 | 45 | 48.08 |
| 07/24/2026 13:00 | 5 | 48.08 |
| 07/24/2026 13:00 | 25 | 48.08 |
| 07/24/2026 13:00 | 1 | 48.075 |
| 07/24/2026 13:00 | 19 | 48.07 |
| 07/24/2026 13:00 | 4 | 48.07 |
| 07/24/2026 13:00 | 19 | 48.075 |
| 07/24/2026 13:00 | 67 | 48.08 |
| 07/24/2026 13:00 | 116 | 48.08 |
| 07/24/2026 13:00 | 31 | 48.08 |
| 07/24/2026 13:00 | 116 | 48.075 |
| 07/24/2026 13:00 | 33 | 48.075 |
| 07/24/2026 13:00 | 34 | 48.07 |
| 07/24/2026 13:00 | 24 | 48.07 |
| 07/24/2026 13:00 | 24 | 48.065 |
| 07/24/2026 13:00 | 24 | 48.065 |
| 07/24/2026 13:00 | 7 | 48.06 |
| 07/24/2026 13:00 | 17 | 48.06 |
| 07/24/2026 13:00 | 151 | 48.06 |
| 07/24/2026 13:00 | 76 | 48.06 |
| 07/24/2026 13:00 | 24 | 48.075 |
| 07/24/2026 13:00 | 7 | 48.07 |
| 07/24/2026 13:00 | 160 | 48.07 |
| 07/24/2026 13:00 | 99 | 48.08 |
| 07/24/2026 13:00 | 29 | 48.085 |
| 07/24/2026 13:00 | 64 | 48.085 |
| 07/24/2026 13:00 | 11 | 48.085 |
| 07/24/2026 13:00 | 28 | 48.09 |
| 07/24/2026 13:00 | 64 | 48.09 |
| 07/24/2026 13:00 | 11 | 48.09 |
| 07/24/2026 13:00 | 24 | 48.09 |
| 07/24/2026 13:00 | 24 | 48.095 |
| 07/24/2026 13:00 | 13 | 48.10 |
| 07/24/2026 13:00 | 1 | 48.095 |
| 07/24/2026 13:00 | 19 | 48.09 |
| 07/24/2026 13:00 | 8 | 48.095 |
| 07/24/2026 13:00 | 19 | 48.095 |
| 07/24/2026 13:00 | 19 | 48.09 |
| 07/24/2026 13:00 | 19 | 48.09 |
| 07/24/2026 13:00 | 9 | 48.095 |
| 07/24/2026 13:00 | 15 | 48.095 |
| 07/24/2026 13:00 | 33 | 48.095 |
| 07/24/2026 13:00 | 24 | 48.085 |
| 07/24/2026 13:00 | 116 | 48.085 |
| 07/24/2026 13:00 | 24 | 48.085 |
| 07/24/2026 13:00 | 19 | 48.085 |
| 07/24/2026 13:00 | 116 | 48.08 |
| 07/24/2026 13:00 | 19 | 48.08 |
| 07/24/2026 13:00 | 5 | 48.08 |
| 07/24/2026 13:00 | 14 | 48.08 |
| 07/24/2026 13:00 | 5 | 48.08 |
| 07/24/2026 13:00 | 28 | 48.085 |
| 07/24/2026 13:00 | 88 | 48.085 |
| 07/24/2026 13:00 | 24 | 48.09 |
| 07/24/2026 13:00 | 116 | 48.09 |
| 07/24/2026 13:00 | 19 | 48.09 |
| 07/24/2026 13:00 | 32 | 48.10 |
| 07/24/2026 13:00 | 14 | 48.085 |
| 07/24/2026 13:00 | 92 | 48.085 |
| 07/24/2026 13:00 | 68 | 48.085 |
| 07/24/2026 13:00 | 25 | 48.085 |
| 07/24/2026 13:00 | 160 | 48.09 |
| 07/24/2026 13:00 | 23 | 48.09 |
| 07/24/2026 13:00 | 24 | 48.095 |
| 07/24/2026 13:00 | 133 | 48.095 |
| 07/24/2026 13:00 | 30 | 48.095 |
| 07/24/2026 13:00 | 7 | 48.105 |
| 07/24/2026 13:00 | 6 | 48.105 |
| 07/24/2026 13:00 | 11 | 48.105 |
| 07/24/2026 13:00 | 21 | 48.105 |
| 07/24/2026 13:00 | 74 | 48.12 |
| 07/24/2026 12:59 | 18 | 48.105 |
| 07/24/2026 12:59 | 64 | 48.105 |
| 07/24/2026 12:59 | 52 | 48.105 |
| 07/24/2026 12:59 | 13 | 48.10 |
| 07/24/2026 12:59 | 32 | 48.10 |
| 07/24/2026 12:59 | 39 | 48.10 |
| 07/24/2026 12:59 | 2 | 48.105 |
| 07/24/2026 12:59 | 19 | 48.11 |
| 07/24/2026 12:59 | 24 | 48.11 |
| 07/24/2026 12:59 | 19 | 48.11 |
| 07/24/2026 12:59 | 15 | 48.105 |
| 07/24/2026 12:59 | 16 | 48.105 |
| 07/24/2026 12:59 | 19 | 48.11 |
| 07/24/2026 12:59 | 31 | 48.11 |
| 07/24/2026 12:59 | 19 | 48.115 |
| 07/24/2026 12:59 | 24 | 48.115 |
| 07/24/2026 12:59 | 46 | 48.115 |
| 07/24/2026 12:59 | 51 | 48.105 |
| 07/24/2026 12:59 | 49 | 48.105 |
| 07/24/2026 12:59 | 26 | 48.10 |
| 07/24/2026 12:59 | 24 | 48.105 |
| 07/24/2026 12:59 | 50 | 48.105 |
| 07/24/2026 12:59 | 51 | 48.10 |
| 07/24/2026 12:59 | 67 | 48.11 |
| 07/24/2026 12:59 | 24 | 48.11 |
| 07/24/2026 12:59 | 11 | 48.10 |
| 07/24/2026 12:59 | 24 | 48.105 |
| 07/24/2026 12:59 | 15 | 48.105 |
| 07/24/2026 12:59 | 49 | 48.105 |
| 07/24/2026 12:59 | 52 | 48.105 |
| 07/24/2026 12:59 | 7 | 48.10 |
| 07/24/2026 12:59 | 24 | 48.10 |
| 07/24/2026 12:59 | 18 | 48.10 |
| 07/24/2026 12:59 | 70 | 48.10 |
| 07/24/2026 12:59 | 28 | 48.10 |
| 07/24/2026 12:59 | 49 | 48.10 |
| 07/24/2026 12:59 | 9 | 48.10 |
| 07/24/2026 12:59 | 16 | 48.10 |
| 07/24/2026 12:59 | 13 | 48.105 |
| 07/24/2026 12:59 | 12 | 48.105 |
| 07/24/2026 12:59 | 50 | 48.105 |
| 07/24/2026 12:59 | 23 | 48.105 |
| 07/24/2026 12:59 | 24 | 48.105 |
| 07/24/2026 12:59 | 10 | 48.105 |
| 07/24/2026 12:59 | 39 | 48.11 |
| 07/24/2026 12:59 | 52 | 48.11 |
| 07/24/2026 12:59 | 32 | 48.115 |
| 07/24/2026 12:59 | 13 | 48.11 |
| 07/24/2026 12:59 | 36 | 48.115 |
| 07/24/2026 12:59 | 49 | 48.115 |
| 07/24/2026 12:59 | 49 | 48.115 |
| 07/24/2026 12:59 | 29 | 48.115 |
| 07/24/2026 12:59 | 18 | 48.115 |
| 07/24/2026 12:59 | 51 | 48.115 |
| 07/24/2026 12:59 | 23 | 48.115 |
| 07/24/2026 12:59 | 17 | 48.115 |
| 07/24/2026 12:59 | 9 | 48.115 |
| 07/24/2026 12:59 | 49 | 48.115 |
| 07/24/2026 12:59 | 47 | 48.115 |
| 07/24/2026 12:59 | 11 | 48.115 |
| 07/24/2026 12:59 | 30 | 48.115 |
| 07/24/2026 12:59 | 7 | 48.115 |
| 07/24/2026 12:59 | 49 | 48.12 |
| 07/24/2026 12:59 | 48 | 48.12 |
| 07/24/2026 12:59 | 49 | 48.12 |
| 07/24/2026 12:59 | 32 | 48.125 |
| 07/24/2026 12:59 | 16 | 48.125 |
| 07/24/2026 12:59 | 32 | 48.125 |
| 07/24/2026 12:59 | 16 | 48.125 |
| 07/24/2026 12:59 | 48 | 48.125 |
| 07/24/2026 12:59 | 48 | 48.125 |
| 07/24/2026 12:59 | 34 | 48.125 |
| 07/24/2026 12:59 | 15 | 48.125 |
| 07/24/2026 12:59 | 4 | 48.135 |
| 07/24/2026 12:59 | 116 | 48.135 |
| 07/24/2026 12:59 | 49 | 48.125 |
| 07/24/2026 12:59 | 15 | 48.12 |
| 07/24/2026 12:59 | 32 | 48.12 |
| 07/24/2026 12:59 | 16 | 48.125 |
| 07/24/2026 12:59 | 31 | 48.125 |
| 07/24/2026 12:59 | 47 | 48.13 |
| 07/24/2026 12:59 | 4 | 48.12 |
| 07/24/2026 12:59 | 23 | 48.12 |
| 07/24/2026 12:59 | 22 | 48.12 |
| 07/24/2026 12:59 | 47 | 48.12 |
| 07/24/2026 12:59 | 47 | 48.12 |
| 07/24/2026 12:59 | 48 | 48.115 |
| 07/24/2026 12:59 | 48 | 48.115 |
| 07/24/2026 12:59 | 51 | 48.12 |
| 07/24/2026 12:59 | 44 | 48.12 |
| 07/24/2026 12:59 | 8 | 48.11 |
| 07/24/2026 12:59 | 34 | 48.115 |
| 07/24/2026 12:59 | 5 | 48.115 |
| 07/24/2026 12:59 | 46 | 48.115 |
| 07/24/2026 12:59 | 41 | 48.115 |
| 07/24/2026 12:59 | 5 | 48.12 |
| 07/24/2026 12:59 | 92 | 48.13 |
| 07/24/2026 12:59 | 7 | 48.125 |
| 07/24/2026 12:59 | 40 | 48.13 |
| 07/24/2026 12:59 | 50 | 48.13 |
| 07/24/2026 12:59 | 46 | 48.13 |
| 07/24/2026 12:58 | 9 | 48.125 |
| 07/24/2026 12:58 | 81 | 48.125 |
| 07/24/2026 12:58 | 109 | 48.12 |
| 07/24/2026 12:58 | 116 | 48.12 |
| 07/24/2026 12:58 | 23 | 48.11 |
| 07/24/2026 12:58 | 48 | 48.11 |
| 07/24/2026 12:58 | 14 | 48.115 |
| 07/24/2026 12:58 | 11 | 48.115 |
| 07/24/2026 12:58 | 9 | 48.115 |
| 07/24/2026 12:58 | 30 | 48.12 |
| 07/24/2026 12:58 | 10 | 48.13 |
| 07/24/2026 12:58 | 13 | 48.12 |
| 07/24/2026 12:58 | 35 | 48.12 |
| 07/24/2026 12:58 | 12 | 48.12 |
| 07/24/2026 12:58 | 13 | 48.12 |
| 07/24/2026 12:58 | 10 | 48.12 |
| 07/24/2026 12:57 | 20 | 48.12 |
| 07/24/2026 12:57 | 55 | 48.115 |
| 07/24/2026 12:57 | 16 | 48.115 |
| 07/24/2026 12:57 | 20 | 48.115 |
| 07/24/2026 12:57 | 12 | 48.115 |
| 07/24/2026 12:57 | 1 | 48.115 |
| 07/24/2026 12:57 | 50 | 48.115 |
| 07/24/2026 12:57 | 19 | 48.115 |
| 07/24/2026 12:57 | 40 | 48.125 |
| 07/24/2026 12:57 | 22 | 48.125 |
| 07/24/2026 12:57 | 116 | 48.12 |
| 07/24/2026 12:57 | 27 | 48.12 |
| 07/24/2026 12:57 | 85 | 48.135 |
| 07/24/2026 12:57 | 22 | 48.13 |
| 07/24/2026 12:56 | 22 | 48.125 |
| 07/24/2026 12:56 | 27 | 48.125 |
| 07/24/2026 12:56 | 11 | 48.135 |
| 07/24/2026 12:56 | 7 | 48.13 |
| 07/24/2026 12:56 | 71 | 48.13 |
| 07/24/2026 12:56 | 89 | 48.13 |
| 07/24/2026 12:56 | 48 | 48.135 |
| 07/24/2026 12:56 | 116 | 48.135 |
| 07/24/2026 12:56 | 23 | 48.135 |
| 07/24/2026 12:56 | 21 | 48.135 |
| 07/24/2026 12:56 | 19 | 48.135 |
| 07/24/2026 12:56 | 21 | 48.135 |
| 07/24/2026 12:56 | 29 | 48.14 |
| 07/24/2026 12:56 | 24 | 48.14 |
| 07/24/2026 12:56 | 21 | 48.14 |
| 07/24/2026 12:56 | 36 | 48.135 |
| 07/24/2026 12:56 | 21 | 48.105 |
| 07/24/2026 12:56 | 21 | 48.10 |
| 07/24/2026 12:56 | 116 | 48.10 |
| 07/24/2026 12:56 | 92 | 48.10 |
| 07/24/2026 12:56 | 9 | 48.105 |
| 07/24/2026 12:56 | 16 | 48.105 |
| 07/24/2026 12:56 | 48 | 48.105 |
| 07/24/2026 12:56 | 3 | 48.095 |
| 07/24/2026 12:56 | 18 | 48.095 |
| 07/24/2026 12:56 | 9 | 48.095 |
| 07/24/2026 12:56 | 4 | 48.09 |
| 07/24/2026 12:56 | 12 | 48.09 |
| 07/24/2026 12:55 | 188 | 48.095 |
| 07/24/2026 12:55 | 12 | 48.09 |
| 07/24/2026 12:55 | 13 | 48.09 |
| 07/24/2026 12:55 | 13 | 48.085 |
| 07/24/2026 12:55 | 4 | 48.065 |
| 07/24/2026 12:55 | 29 | 48.06 |
| 07/24/2026 12:55 | 5 | 48.055 |
| 07/24/2026 12:55 | 80 | 48.055 |
| 07/24/2026 12:54 | 14 | 48.04 |
| 07/24/2026 12:54 | 32 | 48.045 |
| 07/24/2026 12:54 | 40 | 48.045 |
| 07/24/2026 12:53 | 25 | 48.06 |
| 07/24/2026 12:53 | 15 | 48.055 |
| 07/24/2026 12:53 | 21 | 48.055 |
| 07/24/2026 12:53 | 80 | 48.055 |
| 07/24/2026 12:53 | 14 | 48.055 |
| 07/24/2026 12:53 | 8 | 48.065 |
| 07/24/2026 12:53 | 7 | 48.065 |
| 07/24/2026 12:53 | 7 | 48.055 |
| 07/24/2026 12:53 | 16 | 48.055 |
| 07/24/2026 12:53 | 16 | 48.055 |
| 07/24/2026 12:53 | 9 | 48.05 |
| 07/24/2026 12:53 | 140 | 48.05 |
| 07/24/2026 12:53 | 500 | 48.05 |
| 07/24/2026 12:53 | 66 | 48.045 |
| 07/24/2026 12:53 | 50 | 48.04 |
| 07/24/2026 12:53 | 16 | 48.035 |
| 07/24/2026 12:53 | 115 | 48.04 |
| 07/24/2026 12:53 | 3 | 48.045 |
| 07/24/2026 12:52 | 15 | 48.045 |
| 07/24/2026 12:52 | 15 | 48.045 |
| 07/24/2026 12:52 | 48 | 48.045 |
| 07/24/2026 12:52 | 24 | 48.045 |
| 07/24/2026 12:52 | 15 | 48.05 |
| 07/24/2026 12:52 | 84 | 48.05 |
| 07/24/2026 12:52 | 16 | 48.05 |
| 07/24/2026 12:52 | 17 | 48.05 |
| 07/24/2026 12:52 | 12 | 48.045 |
| 07/24/2026 12:52 | 17 | 48.05 |
| 07/24/2026 12:52 | 17 | 48.045 |
| 07/24/2026 12:52 | 17 | 48.05 |
| 07/24/2026 12:52 | 20 | 48.04 |
| 07/24/2026 12:52 | 28 | 48.045 |
| 07/24/2026 12:52 | 25 | 48.045 |
| 07/24/2026 12:52 | 116 | 48.045 |
| 07/24/2026 12:52 | 33 | 48.05 |
| 07/24/2026 12:52 | 44 | 48.05 |
| 07/24/2026 12:52 | 116 | 48.05 |
| 07/24/2026 12:52 | 25 | 48.05 |
| 07/24/2026 12:52 | 12 | 48.055 |
| 07/24/2026 12:52 | 5 | 48.055 |
| 07/24/2026 12:52 | 17 | 48.05 |
| 07/24/2026 12:52 | 25 | 48.05 |
| 07/24/2026 12:51 | 49 | 48.09 |
| 07/24/2026 12:51 | 18 | 48.085 |
| 07/24/2026 12:51 | 5 | 48.085 |
| 07/24/2026 12:51 | 67 | 48.085 |
| 07/24/2026 12:51 | 67 | 48.08 |
| 07/24/2026 12:51 | 73 | 48.08 |
| 07/24/2026 12:51 | 18 | 48.075 |
| 07/24/2026 12:51 | 45 | 48.065 |
| 07/24/2026 12:51 | 29 | 48.065 |
| 07/24/2026 12:51 | 30 | 48.06 |
| 07/24/2026 12:51 | 45 | 48.06 |
| 07/24/2026 12:51 | 18 | 48.06 |
| 07/24/2026 12:51 | 58 | 48.055 |
| 07/24/2026 12:51 | 64 | 48.055 |
| 07/24/2026 12:51 | 32 | 48.055 |
| 07/24/2026 12:51 | 18 | 48.055 |
| 07/24/2026 12:51 | 18 | 48.05 |
| 07/24/2026 12:51 | 45 | 48.05 |
| 07/24/2026 12:51 | 33 | 48.05 |
| 07/24/2026 12:51 | 26 | 48.05 |
| 07/24/2026 12:51 | 116 | 48.05 |
| 07/24/2026 12:51 | 5 | 48.06 |
| 07/24/2026 12:51 | 26 | 48.045 |
| 07/24/2026 12:51 | 28 | 48.045 |
| 07/24/2026 12:51 | 16 | 48.035 |
| 07/24/2026 12:51 | 96 | 48.035 |
| 07/24/2026 12:51 | 30 | 48.04 |
| 07/24/2026 12:51 | 144 | 48.03 |
| 07/24/2026 12:51 | 16 | 48.03 |
| 07/24/2026 12:51 | 113 | 48.04 |
| 07/24/2026 12:51 | 19 | 48.04 |
| 07/24/2026 12:51 | 3 | 48.035 |
| 07/24/2026 12:51 | 13 | 48.035 |
| 07/24/2026 12:51 | 16 | 48.035 |
| 07/24/2026 12:51 | 64 | 48.035 |
| 07/24/2026 12:51 | 10 | 48.045 |
| 07/24/2026 12:51 | 16 | 48.04 |
| 07/24/2026 12:51 | 3 | 48.04 |
| 07/24/2026 12:51 | 16 | 48.04 |
| 07/24/2026 12:51 | 145 | 48.04 |
| 07/24/2026 12:51 | 15 | 48.04 |
| 07/24/2026 12:51 | 116 | 48.055 |
| 07/24/2026 12:51 | 26 | 48.045 |
| 07/24/2026 12:51 | 156 | 48.045 |
| 07/24/2026 12:51 | 28 | 48.045 |
| 07/24/2026 12:51 | 26 | 48.05 |
| 07/24/2026 12:51 | 24 | 48.065 |
| 07/24/2026 12:51 | 12 | 48.075 |
| 07/24/2026 12:51 | 26 | 48.075 |
| 07/24/2026 12:51 | 39 | 48.095 |
| 07/24/2026 12:51 | 33 | 48.095 |
| 07/24/2026 12:51 | 116 | 48.095 |
| 07/24/2026 12:51 | 26 | 48.09 |
| 07/24/2026 12:51 | 64 | 48.09 |
| 07/24/2026 12:51 | 108 | 48.07 |
| 07/24/2026 12:51 | 292 | 48.07 |
| 07/24/2026 12:51 | 42 | 48.065 |
| 07/24/2026 12:51 | 35 | 48.065 |
| 07/24/2026 12:51 | 16 | 48.065 |
| 07/24/2026 12:51 | 19 | 48.07 |
| 07/24/2026 12:51 | 16 | 48.07 |
| 07/24/2026 12:51 | 19 | 48.075 |
| 07/24/2026 12:51 | 3 | 48.08 |
| 07/24/2026 12:51 | 31 | 48.08 |
| 07/24/2026 12:51 | 20 | 48.075 |
| 07/24/2026 12:51 | 20 | 48.08 |
| 07/24/2026 12:51 | 64 | 48.08 |
| 07/24/2026 12:51 | 27 | 48.085 |
| 07/24/2026 12:51 | 84 | 48.085 |
| 07/24/2026 12:51 | 38 | 48.105 |
| 07/24/2026 12:51 | 27 | 48.11 |
| 07/24/2026 12:51 | 19 | 48.12 |
| 07/24/2026 12:51 | 8 | 48.12 |
| 07/24/2026 12:51 | 24 | 48.115 |
| 07/24/2026 12:51 | 57 | 48.105 |
| 07/24/2026 12:51 | 27 | 48.11 |
| 07/24/2026 12:51 | 60 | 48.125 |
| 07/24/2026 12:51 | 28 | 48.115 |
| 07/24/2026 12:51 | 5 | 48.115 |
| 07/24/2026 12:51 | 21 | 48.115 |
| 07/24/2026 12:51 | 101 | 48.12 |
| 07/24/2026 12:51 | 46 | 48.12 |
| 07/24/2026 12:51 | 23 | 48.12 |
| 07/24/2026 12:51 | 24 | 48.12 |
| 07/24/2026 12:50 | 79 | 48.125 |
| 07/24/2026 12:50 | 28 | 48.125 |
| 07/24/2026 12:50 | 21 | 48.13 |
| 07/24/2026 12:50 | 21 | 48.13 |
| 07/24/2026 12:50 | 22 | 48.14 |
| 07/24/2026 12:50 | 29 | 48.15 |
| 07/24/2026 12:50 | 400 | 48.13 |
| 07/24/2026 12:50 | 9 | 48.115 |
| 07/24/2026 12:50 | 16 | 48.115 |
| 07/24/2026 12:50 | 29 | 48.10 |
| 07/24/2026 12:50 | 142 | 48.10 |
| 07/24/2026 12:50 | 103 | 48.10 |
| 07/24/2026 12:50 | 88 | 48.11 |
| 07/24/2026 12:50 | 63 | 48.115 |
| 07/24/2026 12:49 | 46 | 48.125 |
| 07/24/2026 12:49 | 94 | 48.125 |
| 07/24/2026 12:49 | 2 | 48.125 |
| 07/24/2026 12:49 | 28 | 48.12 |
| 07/24/2026 12:49 | 28 | 48.12 |
| 07/24/2026 12:49 | 32 | 48.12 |
| 07/24/2026 12:49 | 28 | 48.12 |
| 07/24/2026 12:49 | 64 | 48.115 |
| 07/24/2026 12:49 | 34 | 48.115 |
| 07/24/2026 12:49 | 28 | 48.115 |
| 07/24/2026 12:49 | 116 | 48.115 |
| 07/24/2026 12:49 | 48 | 48.115 |
| 07/24/2026 12:49 | 5 | 48.12 |
| 07/24/2026 12:49 | 28 | 48.125 |
| 07/24/2026 12:49 | 33 | 48.12 |
| 07/24/2026 12:49 | 31 | 48.125 |
| 07/24/2026 12:49 | 116 | 48.125 |
| 07/24/2026 12:49 | 28 | 48.125 |
| 07/24/2026 12:49 | 50 | 48.115 |
| 07/24/2026 12:49 | 28 | 48.115 |
| 07/24/2026 12:49 | 116 | 48.12 |
| 07/24/2026 12:48 | 32 | 48.12 |
| 07/24/2026 12:48 | 28 | 48.12 |
| 07/24/2026 12:48 | 139 | 48.13 |
| 07/24/2026 12:48 | 4 | 48.13 |
| 07/24/2026 12:48 | 24 | 48.13 |
| 07/24/2026 12:48 | 28 | 48.12 |
| 07/24/2026 12:48 | 2 | 48.11 |
| 07/24/2026 12:48 | 5 | 48.11 |
| 07/24/2026 12:48 | 13 | 48.10 |
| 07/24/2026 12:48 | 29 | 48.10 |
| 07/24/2026 12:48 | 10 | 48.105 |
| 07/24/2026 12:48 | 4 | 48.095 |
| 07/24/2026 12:48 | 35 | 48.095 |
| 07/24/2026 12:48 | 15 | 48.09 |
| 07/24/2026 12:48 | 89 | 48.085 |
| 07/24/2026 12:48 | 15 | 48.085 |
| 07/24/2026 12:48 | 29 | 48.085 |
| 07/24/2026 12:47 | 29 | 48.075 |
| 07/24/2026 12:47 | 60 | 48.075 |
| 07/24/2026 12:47 | 56 | 48.075 |
| 07/24/2026 12:47 | 15 | 48.075 |
| 07/24/2026 12:47 | 55 | 48.08 |
| 07/24/2026 12:47 | 5 | 48.08 |
| 07/24/2026 12:47 | 161 | 48.085 |
| 07/24/2026 12:47 | 38 | 48.08 |
| 07/24/2026 12:47 | 29 | 48.08 |
| 07/24/2026 12:47 | 29 | 48.085 |
| 07/24/2026 12:47 | 116 | 48.085 |
| 07/24/2026 12:46 | 85 | 48.09 |
| 07/24/2026 12:46 | 15 | 48.09 |
| 07/24/2026 12:46 | 33 | 48.085 |
| 07/24/2026 12:46 | 16 | 48.085 |
| 07/24/2026 12:46 | 33 | 48.085 |
| 07/24/2026 12:46 | 10 | 48.085 |
| 07/24/2026 12:46 | 16 | 48.10 |
| 07/24/2026 12:46 | 57 | 48.095 |
| 07/24/2026 12:46 | 10 | 48.095 |
| 07/24/2026 12:46 | 30 | 48.08 |
| 07/24/2026 12:46 | 116 | 48.08 |
| 07/24/2026 12:46 | 9 | 48.09 |
| 07/24/2026 12:46 | 116 | 48.09 |
| 07/24/2026 12:46 | 28 | 48.09 |
| 07/24/2026 12:46 | 116 | 48.095 |
| 07/24/2026 12:46 | 28 | 48.11 |
| 07/24/2026 12:46 | 89 | 48.11 |
| 07/24/2026 12:46 | 108 | 48.11 |
| 07/24/2026 12:46 | 30 | 48.11 |
| 07/24/2026 12:46 | 85 | 48.11 |
| 07/24/2026 12:46 | 30 | 48.115 |
| 07/24/2026 12:46 | 40 | 48.12 |
| 07/24/2026 12:46 | 30 | 48.12 |
| 07/24/2026 12:46 | 120 | 48.12 |
| 07/24/2026 12:45 | 30 | 48.115 |
| 07/24/2026 12:45 | 57 | 48.10 |
| 07/24/2026 12:45 | 16 | 48.075 |
| 07/24/2026 12:45 | 28 | 48.07 |
| 07/24/2026 12:45 | 102 | 48.07 |
| 07/24/2026 12:45 | 30 | 48.06 |
| 07/24/2026 12:45 | 30 | 48.06 |
| 07/24/2026 12:45 | 46 | 48.06 |
| 07/24/2026 12:45 | 116 | 48.06 |
| 07/24/2026 12:45 | 30 | 48.065 |
| 07/24/2026 12:45 | 46 | 48.065 |
| 07/24/2026 12:45 | 116 | 48.065 |
| 07/24/2026 12:45 | 30 | 48.065 |
| 07/24/2026 12:45 | 30 | 48.06 |
| 07/24/2026 12:45 | 100 | 48.06 |
| 07/24/2026 12:45 | 30 | 48.06 |
| 07/24/2026 12:45 | 116 | 48.06 |
| 07/24/2026 12:45 | 12 | 48.065 |
| 07/24/2026 12:45 | 110 | 48.065 |
| 07/24/2026 12:45 | 30 | 48.065 |
| 07/24/2026 12:45 | 116 | 48.065 |
| 07/24/2026 12:45 | 29 | 48.065 |
| 07/24/2026 12:45 | 15 | 48.07 |
| 07/24/2026 12:45 | 30 | 48.03 |
| 07/24/2026 12:45 | 70 | 48.03 |
| 07/24/2026 12:45 | 116 | 48.02 |
| 07/24/2026 12:45 | 32 | 48.02 |
| 07/24/2026 12:44 | 30 | 48.025 |
| 07/24/2026 12:44 | 116 | 48.025 |
| 07/24/2026 12:44 | 49 | 48.025 |
| 07/24/2026 12:44 | 30 | 48.03 |
| 07/24/2026 12:44 | 12 | 48.035 |
| 07/24/2026 12:44 | 23 | 48.03 |
| 07/24/2026 12:44 | 22 | 48.035 |
| 07/24/2026 12:44 | 23 | 48.035 |
| 07/24/2026 12:44 | 23 | 48.025 |
| 07/24/2026 12:44 | 34 | 48.025 |
| 07/24/2026 12:44 | 50 | 48.025 |
| 07/24/2026 12:44 | 15 | 48.025 |
| 07/24/2026 12:44 | 24 | 48.025 |
| 07/24/2026 12:44 | 24 | 48.03 |
| 07/24/2026 12:44 | 23 | 48.01 |
| 07/24/2026 12:44 | 5 | 48.01 |
| 07/24/2026 12:44 | 24 | 48.00 |
| 07/24/2026 12:44 | 129 | 48.00 |
| 07/24/2026 12:44 | 67 | 48.00 |
| 07/24/2026 12:44 | 80 | 47.995 |
| 07/24/2026 12:44 | 35 | 47.99 |
| 07/24/2026 12:44 | 45 | 47.99 |
| 07/24/2026 12:44 | 24 | 47.985 |
| 07/24/2026 12:44 | 5 | 47.985 |
| 07/24/2026 12:43 | 14 | 47.975 |
| 07/24/2026 12:43 | 13 | 47.975 |
| 07/24/2026 12:43 | 13 | 47.975 |
| 07/24/2026 12:43 | 5 | 47.975 |
| 07/24/2026 12:43 | 27 | 47.975 |
| 07/24/2026 12:43 | 26 | 47.97 |
| 07/24/2026 12:43 | 13 | 47.985 |
| 07/24/2026 12:43 | 2 | 47.985 |
| 07/24/2026 12:43 | 15 | 47.98 |
| 07/24/2026 12:43 | 16 | 47.98 |
| 07/24/2026 12:43 | 24 | 47.96 |
| 07/24/2026 12:42 | 2 | 47.96 |
| 07/24/2026 12:42 | 116 | 47.955 |
| 07/24/2026 12:42 | 116 | 47.955 |
| 07/24/2026 12:42 | 50 | 47.96 |
| 07/24/2026 12:42 | 54 | 47.96 |
| 07/24/2026 12:42 | 4 | 47.97 |
| 07/24/2026 12:42 | 10 | 47.96 |
| 07/24/2026 12:42 | 64 | 47.96 |
| 07/24/2026 12:42 | 134 | 47.955 |
| 07/24/2026 12:42 | 32 | 47.955 |
| 07/24/2026 12:42 | 50 | 47.955 |
| 07/24/2026 12:42 | 17 | 47.955 |
| 07/24/2026 12:41 | 89 | 47.965 |
| 07/24/2026 12:41 | 50 | 47.975 |
| 07/24/2026 12:41 | 150 | 47.975 |
| 07/24/2026 12:41 | 4 | 47.97 |
| 07/24/2026 12:41 | 30 | 47.965 |
| 07/24/2026 12:41 | 65 | 47.965 |
| 07/24/2026 12:41 | 25 | 47.965 |
| 07/24/2026 12:41 | 23 | 47.965 |
| 07/24/2026 12:41 | 64 | 47.965 |
| 07/24/2026 12:41 | 32 | 47.965 |
| 07/24/2026 12:41 | 16 | 47.965 |
| 07/24/2026 12:41 | 26 | 47.965 |
| 07/24/2026 12:41 | 39 | 47.965 |
| 07/24/2026 12:40 | 2 | 47.945 |
| 07/24/2026 12:40 | 26 | 47.94 |
| 07/24/2026 12:40 | 26 | 47.935 |
| 07/24/2026 12:40 | 26 | 47.925 |
| 07/24/2026 12:40 | 33 | 47.935 |
| 07/24/2026 12:40 | 16 | 47.935 |
| 07/24/2026 12:40 | 23 | 47.935 |
| 07/24/2026 12:40 | 98 | 47.945 |
| 07/24/2026 12:40 | 112 | 47.935 |
| 07/24/2026 12:40 | 32 | 47.935 |
| 07/24/2026 12:40 | 147 | 47.945 |
| 07/24/2026 12:40 | 32 | 47.95 |
| 07/24/2026 12:40 | 5 | 47.95 |
| 07/24/2026 12:40 | 26 | 47.965 |
| 07/24/2026 12:40 | 63 | 47.965 |
| 07/24/2026 12:40 | 100 | 47.965 |
| 07/24/2026 12:40 | 26 | 47.965 |
| 07/24/2026 12:40 | 26 | 47.97 |
| 07/24/2026 12:40 | 26 | 47.97 |
| 07/24/2026 12:40 | 33 | 47.97 |
| 07/24/2026 12:40 | 48 | 47.965 |
| 07/24/2026 12:40 | 26 | 47.965 |
| 07/24/2026 12:40 | 116 | 47.965 |
| 07/24/2026 12:40 | 17 | 47.97 |
| 07/24/2026 12:40 | 9 | 47.97 |
| 07/24/2026 12:40 | 9 | 47.97 |
| 07/24/2026 12:40 | 33 | 47.97 |
| 07/24/2026 12:40 | 33 | 47.97 |
| 07/24/2026 12:40 | 116 | 47.965 |
| 07/24/2026 12:40 | 100 | 47.965 |
| 07/24/2026 12:40 | 24 | 47.97 |
| 07/24/2026 12:40 | 9 | 47.97 |
| 07/24/2026 12:40 | 22 | 47.97 |
| 07/24/2026 12:40 | 58 | 47.97 |
| 07/24/2026 12:40 | 117 | 47.975 |
| 07/24/2026 12:40 | 157 | 47.975 |
| 07/24/2026 12:40 | 80 | 47.975 |
| 07/24/2026 12:40 | 29 | 47.975 |
| 07/24/2026 12:40 | 26 | 47.98 |
| 07/24/2026 12:40 | 78 | 47.98 |
| 07/24/2026 12:40 | 80 | 47.98 |
| 07/24/2026 12:40 | 27 | 47.98 |
| 07/24/2026 12:40 | 80 | 47.985 |
| 07/24/2026 12:40 | 80 | 47.985 |
| 07/24/2026 12:40 | 33 | 47.985 |
| 07/24/2026 12:40 | 33 | 47.99 |
| 07/24/2026 12:40 | 26 | 47.99 |
| 07/24/2026 12:40 | 80 | 47.99 |
| 07/24/2026 12:40 | 33 | 48.005 |
| 07/24/2026 12:40 | 116 | 48.005 |
| 07/24/2026 12:40 | 47 | 48.00 |
| 07/24/2026 12:40 | 116 | 48.005 |
| 07/24/2026 12:40 | 33 | 48.00 |
| 07/24/2026 12:40 | 18 | 48.00 |
| 07/24/2026 12:40 | 112 | 48.00 |
| 07/24/2026 12:40 | 116 | 48.01 |
| 07/24/2026 12:40 | 15 | 48.005 |
| 07/24/2026 12:40 | 19 | 48.005 |
| 07/24/2026 12:40 | 116 | 48.01 |
| 07/24/2026 12:40 | 116 | 48.015 |
| 07/24/2026 12:40 | 116 | 48.025 |
| 07/24/2026 12:40 | 34 | 48.025 |
| 07/24/2026 12:40 | 29 | 48.02 |
| 07/24/2026 12:40 | 11 | 48.02 |
| 07/24/2026 12:40 | 110 | 48.02 |
| 07/24/2026 12:40 | 19 | 48.02 |
| 07/24/2026 12:40 | 116 | 48.02 |
| 07/24/2026 12:40 | 107 | 48.015 |
| 07/24/2026 12:40 | 116 | 48.015 |
| 07/24/2026 12:40 | 33 | 48.015 |
| 07/24/2026 12:40 | 33 | 48.01 |
| 07/24/2026 12:40 | 116 | 48.015 |
| 07/24/2026 12:40 | 100 | 48.015 |
| 07/24/2026 12:40 | 9 | 48.015 |
| 07/24/2026 12:40 | 24 | 48.015 |
| 07/24/2026 12:40 | 116 | 48.01 |
| 07/24/2026 12:40 | 116 | 48.01 |
| 07/24/2026 12:40 | 33 | 48.01 |
| 07/24/2026 12:40 | 11 | 48.00 |
| 07/24/2026 12:40 | 73 | 48.00 |
| 07/24/2026 12:40 | 16 | 48.00 |
| 07/24/2026 12:40 | 80 | 48.00 |
| 07/24/2026 12:40 | 11 | 48.00 |
| 07/24/2026 12:40 | 77 | 47.995 |
| 07/24/2026 12:40 | 3 | 47.995 |
| 07/24/2026 12:40 | 3 | 47.99 |
| 07/24/2026 12:40 | 7 | 48.00 |
| 07/24/2026 12:40 | 26 | 48.00 |
| 07/24/2026 12:40 | 30 | 47.995 |
| 07/24/2026 12:40 | 11 | 47.995 |
| 07/24/2026 12:40 | 67 | 47.995 |
| 07/24/2026 12:40 | 26 | 47.995 |
| 07/24/2026 12:40 | 67 | 47.99 |
| 07/24/2026 12:40 | 26 | 47.99 |
| 07/24/2026 12:40 | 116 | 48.00 |
| 07/24/2026 12:40 | 5 | 48.00 |
| 07/24/2026 12:40 | 33 | 48.005 |
| 07/24/2026 12:40 | 28 | 48.005 |
| 07/24/2026 12:40 | 16 | 48.015 |
| 07/24/2026 12:40 | 88 | 48.005 |
| 07/24/2026 12:40 | 33 | 48.005 |
| 07/24/2026 12:40 | 16 | 48.005 |
| 07/24/2026 12:40 | 144 | 48.005 |
| 07/24/2026 12:40 | 5 | 48.00 |
| 07/24/2026 12:40 | 116 | 47.99 |
| 07/24/2026 12:40 | 16 | 48.00 |
| 07/24/2026 12:40 | 250 | 48.00 |
| 07/24/2026 12:40 | 74 | 48.00 |
| 07/24/2026 12:40 | 28 | 48.00 |
| 07/24/2026 12:40 | 50 | 47.995 |
| 07/24/2026 12:40 | 14 | 47.995 |
| 07/24/2026 12:40 | 16 | 47.995 |
| 07/24/2026 12:40 | 33 | 47.985 |
| 07/24/2026 12:40 | 33 | 47.99 |
| 07/24/2026 12:40 | 367 | 47.99 |
| 07/24/2026 12:40 | 59 | 47.99 |
| 07/24/2026 12:40 | 33 | 47.98 |
| 07/24/2026 12:40 | 66 | 47.985 |
| 07/24/2026 12:40 | 50 | 47.985 |
| 07/24/2026 12:40 | 84 | 47.98 |
| 07/24/2026 12:40 | 33 | 47.985 |
| 07/24/2026 12:40 | 32 | 47.98 |
| 07/24/2026 12:40 | 16 | 47.98 |
| 07/24/2026 12:40 | 27 | 47.98 |
| 07/24/2026 12:40 | 16 | 47.98 |
| 07/24/2026 12:40 | 6 | 47.975 |
| 07/24/2026 12:40 | 116 | 47.97 |
| 07/24/2026 12:40 | 664 | 47.975 |
| 07/24/2026 12:40 | 236 | 47.975 |
| 07/24/2026 12:40 | 34 | 47.96 |
| 07/24/2026 12:40 | 44 | 47.965 |
| 07/24/2026 12:40 | 35 | 47.97 |
| 07/24/2026 12:40 | 4 | 47.97 |
| 07/24/2026 12:39 | 80 | 47.98 |
| 07/24/2026 12:39 | 33 | 47.98 |
| 07/24/2026 12:39 | 33 | 47.965 |
| 07/24/2026 12:39 | 33 | 47.955 |
| 07/24/2026 12:39 | 28 | 47.955 |
| 07/24/2026 12:39 | 12 | 47.955 |
| 07/24/2026 12:39 | 64 | 47.955 |
| 07/24/2026 12:39 | 3 | 47.945 |
| 07/24/2026 12:39 | 37 | 47.94 |
| 07/24/2026 12:39 | 70 | 47.935 |
| 07/24/2026 12:39 | 2 | 47.935 |
| 07/24/2026 12:39 | 27 | 47.925 |
| 07/24/2026 12:39 | 34 | 47.92 |
| 07/24/2026 12:39 | 27 | 47.915 |
| 07/24/2026 12:39 | 34 | 47.915 |
| 07/24/2026 12:39 | 92 | 47.92 |
| 07/24/2026 12:39 | 32 | 47.92 |
| 07/24/2026 12:39 | 80 | 47.915 |
| 07/24/2026 12:39 | 34 | 47.915 |
| 07/24/2026 12:39 | 92 | 47.91 |
| 07/24/2026 12:39 | 116 | 47.91 |
| 07/24/2026 12:39 | 46 | 47.92 |
| 07/24/2026 12:38 | 12 | 47.92 |
| 07/24/2026 12:38 | 183 | 47.92 |
| 07/24/2026 12:38 | 25 | 47.925 |
| 07/24/2026 12:38 | 324 | 47.92 |
| 07/24/2026 12:38 | 127 | 47.92 |
| 07/24/2026 12:38 | 549 | 47.92 |
| 07/24/2026 12:38 | 11 | 47.935 |
| 07/24/2026 12:38 | 29 | 47.94 |
| 07/24/2026 12:38 | 87 | 47.94 |
| 07/24/2026 12:38 | 29 | 47.94 |
| 07/24/2026 12:38 | 35 | 47.935 |
| 07/24/2026 12:38 | 12 | 47.935 |
| 07/24/2026 12:38 | 34 | 47.935 |
| 07/24/2026 12:38 | 58 | 47.935 |
| 07/24/2026 12:38 | 30 | 47.95 |
| 07/24/2026 12:38 | 15 | 47.945 |
| 07/24/2026 12:37 | 200 | 47.945 |
| 07/24/2026 12:37 | 30 | 47.945 |
| 07/24/2026 12:37 | 116 | 47.945 |
| 07/24/2026 12:37 | 30 | 47.94 |
| 07/24/2026 12:37 | 144 | 47.935 |
| 07/24/2026 12:37 | 100 | 47.935 |
| 07/24/2026 12:37 | 5 | 47.945 |
| 07/24/2026 12:37 | 16 | 47.945 |
| 07/24/2026 12:37 | 33 | 47.95 |
| 07/24/2026 12:37 | 16 | 47.95 |
| 07/24/2026 12:37 | 24 | 47.95 |
| 07/24/2026 12:37 | 31 | 47.95 |
| 07/24/2026 12:37 | 35 | 47.945 |
| 07/24/2026 12:37 | 66 | 47.95 |
| 07/24/2026 12:37 | 8 | 47.95 |
| 07/24/2026 12:37 | 11 | 47.95 |
| 07/24/2026 12:37 | 31 | 47.95 |
| 07/24/2026 12:37 | 35 | 47.945 |
| 07/24/2026 12:37 | 30 | 47.95 |
| 07/24/2026 12:37 | 64 | 47.95 |
| 07/24/2026 12:37 | 15 | 47.95 |
| 07/24/2026 12:37 | 64 | 47.95 |
| 07/24/2026 12:37 | 15 | 47.945 |
| 07/24/2026 12:37 | 100 | 47.945 |
| 07/24/2026 12:37 | 64 | 47.945 |
| 07/24/2026 12:37 | 16 | 47.95 |
| 07/24/2026 12:37 | 35 | 47.95 |
| 07/24/2026 12:37 | 11 | 47.95 |
| 07/24/2026 12:37 | 43 | 47.95 |
| 07/24/2026 12:37 | 21 | 47.95 |
| 07/24/2026 12:37 | 11 | 47.95 |
| 07/24/2026 12:37 | 5 | 47.95 |
| 07/24/2026 12:37 | 15 | 47.955 |
| 07/24/2026 12:37 | 12 | 47.96 |
| 07/24/2026 12:37 | 27 | 47.97 |
| 07/24/2026 12:37 | 4 | 47.97 |
| 07/24/2026 12:37 | 14 | 47.97 |
| 07/24/2026 12:37 | 9 | 47.97 |
| 07/24/2026 12:37 | 18 | 47.97 |
| 07/24/2026 12:37 | 25 | 47.97 |
| 07/24/2026 12:37 | 7 | 47.97 |
| 07/24/2026 12:37 | 31 | 47.965 |
| 07/24/2026 12:37 | 31 | 47.97 |
| 07/24/2026 12:37 | 31 | 47.975 |
| 07/24/2026 12:37 | 10 | 47.985 |
| 07/24/2026 12:37 | 6 | 47.985 |
| 07/24/2026 12:37 | 15 | 47.985 |
| 07/24/2026 12:37 | 9 | 48.00 |
| 07/24/2026 12:37 | 8 | 48.00 |
| 07/24/2026 12:37 | 82 | 48.00 |
| 07/24/2026 12:37 | 28 | 48.00 |
| 07/24/2026 12:37 | 102 | 48.00 |
| 07/24/2026 12:37 | 116 | 48.00 |
| 07/24/2026 12:37 | 25 | 48.00 |
| 07/24/2026 12:37 | 10 | 48.00 |
| 07/24/2026 12:37 | 140 | 48.00 |
| 07/24/2026 12:37 | 1 | 48.00 |
| 07/24/2026 12:37 | 3 | 48.00 |
| 07/24/2026 12:37 | 2 | 48.00 |
| 07/24/2026 12:37 | 100 | 48.00 |
| 07/24/2026 12:37 | 200 | 48.00 |
| 07/24/2026 12:37 | 115 | 48.00 |
| 07/24/2026 12:37 | 5 | 48.00 |
| 07/24/2026 12:37 | 100 | 48.00 |
| 07/24/2026 12:37 | 25 | 48.00 |
| 07/24/2026 12:37 | 23 | 48.00 |
| 07/24/2026 12:37 | 40 | 48.00 |
| 07/24/2026 12:37 | 10 | 48.00 |
| 07/24/2026 12:37 | 21 | 48.00 |
| 07/24/2026 12:37 | 42 | 48.00 |
| 07/24/2026 12:37 | 31 | 48.005 |
| 07/24/2026 12:37 | 116 | 48.005 |
| 07/24/2026 12:37 | 31 | 48.01 |
| 07/24/2026 12:37 | 31 | 48.01 |
| 07/24/2026 12:37 | 120 | 48.01 |
| 07/24/2026 12:37 | 31 | 48.015 |
| 07/24/2026 12:37 | 116 | 48.02 |
| 07/24/2026 12:37 | 31 | 48.015 |
| 07/24/2026 12:37 | 148 | 48.015 |
| 07/24/2026 12:37 | 76 | 48.015 |
| 07/24/2026 12:37 | 31 | 48.02 |
| 07/24/2026 12:37 | 35 | 48.02 |
| 07/24/2026 12:37 | 116 | 48.03 |
| 07/24/2026 12:37 | 163 | 48.025 |
| 07/24/2026 12:37 | 35 | 48.035 |
| 07/24/2026 12:37 | 34 | 48.025 |
| 07/24/2026 12:37 | 35 | 48.025 |
| 07/24/2026 12:37 | 154 | 48.025 |
| 07/24/2026 12:37 | 107 | 48.025 |
| 07/24/2026 12:37 | 117 | 48.025 |
| 07/24/2026 12:37 | 31 | 48.03 |
| 07/24/2026 12:37 | 116 | 48.035 |
| 07/24/2026 12:37 | 16 | 48.04 |
| 07/24/2026 12:37 | 142 | 48.05 |
| 07/24/2026 12:37 | 31 | 48.055 |
| 07/24/2026 12:37 | 35 | 48.055 |
| 07/24/2026 12:37 | 116 | 48.055 |
| 07/24/2026 12:37 | 15 | 48.06 |
| 07/24/2026 12:37 | 64 | 48.06 |
| 07/24/2026 12:37 | 23 | 48.055 |
| 07/24/2026 12:37 | 13 | 48.045 |
| 07/24/2026 12:37 | 36 | 48.045 |
| 07/24/2026 12:37 | 44 | 48.045 |
| 07/24/2026 12:36 | 160 | 48.06 |
| 07/24/2026 12:36 | 32 | 48.065 |
| 07/24/2026 12:36 | 31 | 48.065 |
| 07/24/2026 12:36 | 17 | 48.065 |
| 07/24/2026 12:36 | 200 | 48.07 |
| 07/24/2026 12:36 | 32 | 48.075 |
| 07/24/2026 12:36 | 20 | 48.08 |
| 07/24/2026 12:36 | 61 | 48.07 |
| 07/24/2026 12:36 | 6 | 48.07 |
| 07/24/2026 12:35 | 1 | 48.09 |
| 07/24/2026 12:35 | 2 | 48.085 |
| 07/24/2026 12:35 | 32 | 48.085 |
| 07/24/2026 12:35 | 1 | 48.065 |
| 07/24/2026 12:35 | 54 | 48.085 |
| 07/24/2026 12:35 | 61 | 48.085 |
| 07/24/2026 12:35 | 55 | 48.085 |
| 07/24/2026 12:35 | 82 | 48.095 |
| 07/24/2026 12:35 | 89 | 48.11 |
| 07/24/2026 12:35 | 131 | 48.11 |
| 07/24/2026 12:34 | 91 | 48.10 |
| 07/24/2026 12:34 | 34 | 48.10 |
| 07/24/2026 12:34 | 5 | 48.095 |
| 07/24/2026 12:34 | 128 | 48.095 |
| 07/24/2026 12:34 | 80 | 48.09 |
| 07/24/2026 12:34 | 33 | 48.09 |
| 07/24/2026 12:34 | 10 | 48.10 |
| 07/24/2026 12:34 | 93 | 48.105 |
| 07/24/2026 12:34 | 100 | 48.11 |
| 07/24/2026 12:34 | 50 | 48.11 |
| 07/24/2026 12:34 | 155 | 48.11 |
| 07/24/2026 12:34 | 36 | 48.12 |
| 07/24/2026 12:34 | 400 | 48.12 |
| 07/24/2026 12:34 | 16 | 48.13 |
| 07/24/2026 12:34 | 1 | 48.135 |
| 07/24/2026 12:34 | 1 | 48.135 |
| 07/24/2026 12:34 | 10 | 48.135 |
| 07/24/2026 12:34 | 1 | 48.14 |
| 07/24/2026 12:34 | 32 | 48.14 |
| 07/24/2026 12:34 | 32 | 48.14 |
| 07/24/2026 12:34 | 448 | 48.14 |
| 07/24/2026 12:34 | 32 | 48.14 |
| 07/24/2026 12:34 | 33 | 48.14 |
| 07/24/2026 12:34 | 17 | 48.14 |
| 07/24/2026 12:34 | 8 | 48.14 |
| 07/24/2026 12:33 | 13 | 48.14 |
| 07/24/2026 12:33 | 116 | 48.14 |
| 07/24/2026 12:33 | 32 | 48.14 |
| 07/24/2026 12:33 | 54 | 48.135 |
| 07/24/2026 12:33 | 5 | 48.135 |
| 07/24/2026 12:33 | 32 | 48.135 |
| 07/24/2026 12:33 | 6 | 48.155 |
| 07/24/2026 12:32 | 400 | 48.125 |
| 07/24/2026 12:32 | 84 | 48.115 |
| 07/24/2026 12:32 | 82 | 48.115 |
| 07/24/2026 12:32 | 22 | 48.115 |
| 07/24/2026 12:32 | 150 | 48.135 |
| 07/24/2026 12:32 | 8 | 48.15 |
| 07/24/2026 12:32 | 9 | 48.13 |
| 07/24/2026 12:32 | 121 | 48.13 |
| 07/24/2026 12:32 | 14 | 48.12 |
| 07/24/2026 12:32 | 2 | 48.125 |
| 07/24/2026 12:32 | 32 | 48.125 |
| 07/24/2026 12:32 | 116 | 48.12 |
| 07/24/2026 12:32 | 7 | 48.115 |
| 07/24/2026 12:32 | 16 | 48.115 |
| 07/24/2026 12:32 | 90 | 48.115 |
| 07/24/2026 12:32 | 100 | 48.11 |
| 07/24/2026 12:32 | 30 | 48.11 |
| 07/24/2026 12:32 | 94 | 48.105 |
| 07/24/2026 12:32 | 30 | 48.105 |
| 07/24/2026 12:32 | 100 | 48.105 |
| 07/24/2026 12:32 | 116 | 48.105 |
| 07/24/2026 12:32 | 37 | 48.105 |
| 07/24/2026 12:32 | 42 | 48.105 |
| 07/24/2026 12:31 | 116 | 48.115 |
| 07/24/2026 12:31 | 20 | 48.115 |
| 07/24/2026 12:31 | 111 | 48.125 |
| 07/24/2026 12:31 | 19 | 48.15 |
| 07/24/2026 12:31 | 23 | 48.15 |
| 07/24/2026 12:30 | 8 | 48.16 |
| 07/24/2026 12:30 | 92 | 48.15 |
| 07/24/2026 12:30 | 6 | 48.16 |
| 07/24/2026 12:30 | 20 | 48.16 |
| 07/24/2026 12:30 | 11 | 48.16 |
| 07/24/2026 12:30 | 24 | 48.17 |
| 07/24/2026 12:30 | 31 | 48.17 |
| 07/24/2026 12:30 | 24 | 48.17 |
| 07/24/2026 12:30 | 10 | 48.18 |
| 07/24/2026 12:30 | 7 | 48.18 |
| 07/24/2026 12:30 | 31 | 48.18 |
| 07/24/2026 12:30 | 24 | 48.18 |
| 07/24/2026 12:30 | 31 | 48.18 |
| 07/24/2026 12:30 | 110 | 48.155 |
| 07/24/2026 12:30 | 5 | 48.18 |
| 07/24/2026 12:30 | 12 | 48.185 |
| 07/24/2026 12:30 | 116 | 48.18 |
| 07/24/2026 12:30 | 31 | 48.18 |
| 07/24/2026 12:30 | 87 | 48.185 |
| 07/24/2026 12:29 | 31 | 48.175 |
| 07/24/2026 12:29 | 116 | 48.175 |
| 07/24/2026 12:29 | 114 | 48.175 |
| 07/24/2026 12:29 | 31 | 48.18 |
| 07/24/2026 12:29 | 39 | 48.185 |
| 07/24/2026 12:29 | 26 | 48.185 |
| 07/24/2026 12:29 | 50 | 48.185 |
| 07/24/2026 12:29 | 101 | 48.185 |
| 07/24/2026 12:29 | 116 | 48.19 |
| 07/24/2026 12:29 | 13 | 48.19 |
| 07/24/2026 12:29 | 116 | 48.19 |
| 07/24/2026 12:29 | 13 | 48.19 |
| 07/24/2026 12:29 | 15 | 48.19 |
| 07/24/2026 12:29 | 12 | 48.19 |
| 07/24/2026 12:28 | 9 | 48.16 |
| 07/24/2026 12:28 | 31 | 48.16 |
| 07/24/2026 12:28 | 4 | 48.155 |
| 07/24/2026 12:28 | 6 | 48.155 |
| 07/24/2026 12:28 | 71 | 48.15 |
| 07/24/2026 12:28 | 320 | 48.15 |
| 07/24/2026 12:28 | 64 | 48.145 |
| 07/24/2026 12:28 | 16 | 48.145 |
| 07/24/2026 12:28 | 10 | 48.145 |
| 07/24/2026 12:28 | 31 | 48.145 |
| 07/24/2026 12:28 | 400 | 48.15 |
| 07/24/2026 12:28 | 9 | 48.14 |
| 07/24/2026 12:28 | 5 | 48.14 |
| 07/24/2026 12:28 | 9 | 48.14 |
| 07/24/2026 12:27 | 1 | 48.135 |
| 07/24/2026 12:27 | 100 | 48.135 |
| 07/24/2026 12:27 | 5 | 48.13 |
| 07/24/2026 12:27 | 56 | 48.125 |
| 07/24/2026 12:27 | 18 | 48.125 |
| 07/24/2026 12:27 | 7 | 48.125 |
| 07/24/2026 12:27 | 5 | 48.135 |
| 07/24/2026 12:27 | 32 | 48.135 |
| 07/24/2026 12:27 | 1 | 48.135 |
| 07/24/2026 12:27 | 23 | 48.135 |
| 07/24/2026 12:27 | 19 | 48.135 |
| 07/24/2026 12:27 | 18 | 48.135 |
| 07/24/2026 12:27 | 5 | 48.135 |
| 07/24/2026 12:27 | 32 | 48.135 |
| 07/24/2026 12:27 | 116 | 48.135 |
| 07/24/2026 12:27 | 121 | 48.11 |
| 07/24/2026 12:27 | 5 | 48.10 |
| 07/24/2026 12:27 | 48 | 48.10 |
| 07/24/2026 12:27 | 10 | 48.10 |
| 07/24/2026 12:26 | 1 | 48.06 |
| 07/24/2026 12:26 | 114 | 48.06 |
| 07/24/2026 12:26 | 32 | 48.06 |
| 07/24/2026 12:26 | 25 | 48.065 |
| 07/24/2026 12:26 | 6 | 48.065 |
| 07/24/2026 12:26 | 51 | 48.065 |
| 07/24/2026 12:26 | 1 | 48.065 |
| 07/24/2026 12:26 | 25 | 48.065 |
| 07/24/2026 12:26 | 10 | 48.085 |
| 07/24/2026 12:26 | 33 | 48.085 |
| 07/24/2026 12:25 | 116 | 48.08 |
| 07/24/2026 12:25 | 18 | 48.075 |
| 07/24/2026 12:25 | 80 | 48.075 |
| 07/24/2026 12:25 | 18 | 48.075 |
| 07/24/2026 12:25 | 11 | 48.075 |
| 07/24/2026 12:25 | 25 | 48.085 |
| 07/24/2026 12:25 | 70 | 48.10 |
| 07/24/2026 12:25 | 32 | 48.10 |
| 07/24/2026 12:25 | 80 | 48.10 |
| 07/24/2026 12:25 | 116 | 48.10 |
| 07/24/2026 12:25 | 28 | 48.10 |
| 07/24/2026 12:25 | 28 | 48.095 |
| 07/24/2026 12:25 | 9 | 48.095 |
| 07/24/2026 12:25 | 6 | 48.09 |
| 07/24/2026 12:25 | 38 | 48.09 |
| 07/24/2026 12:25 | 28 | 48.09 |
| 07/24/2026 12:25 | 28 | 48.085 |
| 07/24/2026 12:25 | 35 | 48.08 |
| 07/24/2026 12:25 | 35 | 48.085 |
| 07/24/2026 12:25 | 29 | 48.085 |
| 07/24/2026 12:25 | 28 | 48.085 |
| 07/24/2026 12:25 | 116 | 48.085 |
| 07/24/2026 12:25 | 28 | 48.085 |
| 07/24/2026 12:25 | 80 | 48.09 |
| 07/24/2026 12:25 | 28 | 48.09 |
| 07/24/2026 12:25 | 15 | 48.09 |
| 07/24/2026 12:25 | 35 | 48.09 |
| 07/24/2026 12:25 | 35 | 48.095 |
| 07/24/2026 12:24 | 116 | 48.10 |
| 07/24/2026 12:24 | 35 | 48.095 |
| 07/24/2026 12:24 | 116 | 48.095 |
| 07/24/2026 12:24 | 35 | 48.10 |
| 07/24/2026 12:24 | 81 | 48.10 |
| 07/24/2026 12:24 | 35 | 48.095 |
| 07/24/2026 12:24 | 400 | 48.09 |
| 07/24/2026 12:24 | 80 | 48.08 |
| 07/24/2026 12:24 | 97 | 48.08 |
| 07/24/2026 12:24 | 32 | 48.08 |
| 07/24/2026 12:24 | 17 | 48.08 |
| 07/24/2026 12:24 | 118 | 48.075 |
| 07/24/2026 12:24 | 33 | 48.075 |
| 07/24/2026 12:24 | 17 | 48.075 |
| 07/24/2026 12:24 | 5 | 48.07 |
| 07/24/2026 12:24 | 147 | 48.075 |
| 07/24/2026 12:24 | 116 | 48.085 |
| 07/24/2026 12:24 | 158 | 48.085 |
| 07/24/2026 12:24 | 29 | 48.085 |
| 07/24/2026 12:24 | 150 | 48.09 |
| 07/24/2026 12:24 | 116 | 48.09 |
| 07/24/2026 12:24 | 159 | 48.09 |
| 07/24/2026 12:24 | 28 | 48.09 |
| 07/24/2026 12:24 | 124 | 48.10 |
| 07/24/2026 12:24 | 200 | 48.10 |
| 07/24/2026 12:24 | 8 | 48.105 |
| 07/24/2026 12:24 | 32 | 48.105 |
| 07/24/2026 12:24 | 70 | 48.105 |
| 07/24/2026 12:24 | 14 | 48.115 |
| 07/24/2026 12:24 | 91 | 48.12 |
| 07/24/2026 12:24 | 25 | 48.125 |
| 07/24/2026 12:24 | 116 | 48.125 |
| 07/24/2026 12:24 | 35 | 48.115 |
| 07/24/2026 12:24 | 116 | 48.115 |
| 07/24/2026 12:24 | 100 | 48.11 |
| 07/24/2026 12:24 | 200 | 48.12 |
| 07/24/2026 12:24 | 6 | 48.12 |
| 07/24/2026 12:24 | 35 | 48.12 |
| 07/24/2026 12:24 | 35 | 48.125 |
| 07/24/2026 12:24 | 116 | 48.125 |
| 07/24/2026 12:24 | 179 | 48.125 |
| 07/24/2026 12:24 | 42 | 48.125 |
| 07/24/2026 12:24 | 73 | 48.13 |
| 07/24/2026 12:24 | 3 | 48.135 |
| 07/24/2026 12:23 | 113 | 48.145 |
| 07/24/2026 12:23 | 32 | 48.145 |
| 07/24/2026 12:23 | 5 | 48.145 |
| 07/24/2026 12:23 | 50 | 48.14 |
| 07/24/2026 12:23 | 32 | 48.135 |
| 07/24/2026 12:23 | 32 | 48.135 |
| 07/24/2026 12:23 | 10 | 48.13 |
| 07/24/2026 12:23 | 29 | 48.13 |
| 07/24/2026 12:22 | 75 | 48.13 |
| 07/24/2026 12:22 | 111 | 48.115 |
| 07/24/2026 12:22 | 90 | 48.115 |
| 07/24/2026 12:22 | 32 | 48.115 |
| 07/24/2026 12:22 | 15 | 48.12 |
| 07/24/2026 12:22 | 88 | 48.125 |
| 07/24/2026 12:22 | 20 | 48.125 |
| 07/24/2026 12:22 | 139 | 48.125 |
| 07/24/2026 12:22 | 14 | 48.13 |
| 07/24/2026 12:22 | 32 | 48.13 |
| 07/24/2026 12:22 | 32 | 48.13 |
| 07/24/2026 12:22 | 38 | 48.12 |
| 07/24/2026 12:22 | 32 | 48.12 |
| 07/24/2026 12:22 | 10 | 48.12 |
| 07/24/2026 12:22 | 23 | 48.12 |
| 07/24/2026 12:22 | 97 | 48.12 |
| 07/24/2026 12:22 | 37 | 48.12 |
| 07/24/2026 12:21 | 6 | 48.115 |
| 07/24/2026 12:21 | 4 | 48.12 |
| 07/24/2026 12:21 | 19 | 48.12 |
| 07/24/2026 12:21 | 30 | 48.12 |
| 07/24/2026 12:21 | 8 | 48.12 |
| 07/24/2026 12:21 | 35 | 48.115 |
| 07/24/2026 12:21 | 30 | 48.115 |
| 07/24/2026 12:21 | 434 | 48.115 |
| 07/24/2026 12:21 | 20 | 48.115 |
| 07/24/2026 12:21 | 80 | 48.11 |
| 07/24/2026 12:21 | 21 | 48.09 |
| 07/24/2026 12:21 | 8 | 48.09 |
| 07/24/2026 12:20 | 6 | 48.09 |
| 07/24/2026 12:20 | 10 | 48.09 |
| 07/24/2026 12:20 | 31 | 48.09 |
| 07/24/2026 12:20 | 48 | 48.09 |
| 07/24/2026 12:20 | 16 | 48.09 |
| 07/24/2026 12:20 | 14 | 48.09 |
| 07/24/2026 12:20 | 45 | 48.095 |
| 07/24/2026 12:20 | 27 | 48.095 |
| 07/24/2026 12:20 | 5 | 48.10 |
| 07/24/2026 12:20 | 61 | 48.11 |
| 07/24/2026 12:20 | 80 | 48.11 |
| 07/24/2026 12:20 | 10 | 48.115 |
| 07/24/2026 12:20 | 68 | 48.11 |
| 07/24/2026 12:19 | 1 | 48.095 |
| 07/24/2026 12:19 | 9 | 48.095 |
| 07/24/2026 12:19 | 16 | 48.095 |
| 07/24/2026 12:19 | 1 | 48.095 |
| 07/24/2026 12:19 | 6 | 48.095 |
| 07/24/2026 12:18 | 48 | 48.085 |
| 07/24/2026 12:18 | 29 | 48.085 |
| 07/24/2026 12:18 | 80 | 48.085 |
| 07/24/2026 12:18 | 36 | 48.08 |
| 07/24/2026 12:18 | 36 | 48.07 |
| 07/24/2026 12:18 | 114 | 48.07 |
| 07/24/2026 12:18 | 80 | 48.07 |
| 07/24/2026 12:18 | 116 | 48.07 |
| 07/24/2026 12:18 | 34 | 48.07 |
| 07/24/2026 12:18 | 7 | 48.065 |
| 07/24/2026 12:18 | 116 | 48.065 |
| 07/24/2026 12:18 | 36 | 48.065 |
| 07/24/2026 12:18 | 41 | 48.08 |
| 07/24/2026 12:18 | 9 | 48.075 |
| 07/24/2026 12:17 | 125 | 48.085 |
| 07/24/2026 12:17 | 5 | 48.085 |
| 07/24/2026 12:17 | 16 | 48.105 |
| 07/24/2026 12:17 | 35 | 48.105 |
| 07/24/2026 12:17 | 25 | 48.10 |
| 07/24/2026 12:17 | 36 | 48.10 |
| 07/24/2026 12:17 | 116 | 48.10 |
| 07/24/2026 12:17 | 16 | 48.10 |
| 07/24/2026 12:17 | 3 | 48.095 |
| 07/24/2026 12:17 | 2 | 48.095 |
| 07/24/2026 12:17 | 16 | 48.075 |
| 07/24/2026 12:17 | 32 | 48.075 |
| 07/24/2026 12:16 | 1 | 48.08 |
| 07/24/2026 12:16 | 20 | 48.08 |
| 07/24/2026 12:16 | 4 | 48.075 |
| 07/24/2026 12:16 | 14 | 48.065 |
| 07/24/2026 12:16 | 10 | 48.065 |
| 07/24/2026 12:16 | 30 | 48.07 |
| 07/24/2026 12:16 | 80 | 48.075 |
| 07/24/2026 12:16 | 100 | 48.075 |
| 07/24/2026 12:16 | 16 | 48.075 |
| 07/24/2026 12:16 | 116 | 48.075 |
| 07/24/2026 12:16 | 116 | 48.08 |
| 07/24/2026 12:16 | 16 | 48.08 |
| 07/24/2026 12:16 | 100 | 48.08 |
| 07/24/2026 12:16 | 18 | 48.08 |
| 07/24/2026 12:16 | 200 | 48.08 |
| 07/24/2026 12:16 | 2 | 48.075 |
| 07/24/2026 12:16 | 32 | 48.075 |
| 07/24/2026 12:16 | 9 | 48.07 |
| 07/24/2026 12:16 | 173 | 48.07 |
| 07/24/2026 12:16 | 43 | 48.07 |
| 07/24/2026 12:16 | 14 | 48.07 |
| 07/24/2026 12:16 | 32 | 48.07 |
| 07/24/2026 12:16 | 16 | 48.07 |
| 07/24/2026 12:16 | 1 | 48.07 |
| 07/24/2026 12:16 | 77 | 48.07 |
| 07/24/2026 12:16 | 3 | 48.07 |
| 07/24/2026 12:16 | 14 | 48.085 |
| 07/24/2026 12:16 | 11 | 48.085 |
| 07/24/2026 12:16 | 30 | 48.085 |
| 07/24/2026 12:16 | 2 | 48.085 |
| 07/24/2026 12:16 | 13 | 48.085 |
| 07/24/2026 12:15 | 13 | 48.09 |
| 07/24/2026 12:15 | 80 | 48.09 |
| 07/24/2026 12:15 | 21 | 48.095 |
| 07/24/2026 12:15 | 1 | 48.09 |
| 07/24/2026 12:15 | 7 | 48.085 |
| 07/24/2026 12:15 | 11 | 48.085 |
| 07/24/2026 12:15 | 6 | 48.085 |
| 07/24/2026 12:15 | 30 | 48.09 |
| 07/24/2026 12:15 | 27 | 48.095 |
| 07/24/2026 12:15 | 50 | 48.10 |
| 07/24/2026 12:15 | 3 | 48.10 |
| 07/24/2026 12:15 | 72 | 48.105 |
| 07/24/2026 12:15 | 3 | 48.11 |
| 07/24/2026 12:15 | 76 | 48.115 |
| 07/24/2026 12:15 | 28 | 48.115 |
| 07/24/2026 12:15 | 36 | 48.115 |
| 07/24/2026 12:15 | 116 | 48.12 |
| 07/24/2026 12:15 | 29 | 48.125 |
| 07/24/2026 12:15 | 116 | 48.125 |
| 07/24/2026 12:14 | 4 | 48.13 |
| 07/24/2026 12:14 | 6 | 48.13 |
| 07/24/2026 12:14 | 29 | 48.135 |
| 07/24/2026 12:14 | 14 | 48.125 |
| 07/24/2026 12:14 | 15 | 48.125 |
| 07/24/2026 12:14 | 14 | 48.125 |
| 07/24/2026 12:14 | 29 | 48.12 |
| 07/24/2026 12:14 | 29 | 48.125 |
| 07/24/2026 12:14 | 29 | 48.125 |
| 07/24/2026 12:14 | 29 | 48.12 |
| 07/24/2026 12:14 | 32 | 48.145 |
| 07/24/2026 12:14 | 116 | 48.145 |
| 07/24/2026 12:14 | 80 | 48.15 |
| 07/24/2026 12:14 | 6 | 48.15 |
| 07/24/2026 12:14 | 67 | 48.155 |
| 07/24/2026 12:14 | 116 | 48.165 |
| 07/24/2026 12:14 | 127 | 48.165 |
| 07/24/2026 12:14 | 42 | 48.17 |
| 07/24/2026 12:14 | 21 | 48.17 |
| 07/24/2026 12:14 | 39 | 48.17 |
| 07/24/2026 12:14 | 7 | 48.17 |
| 07/24/2026 12:14 | 7 | 48.17 |
| 07/24/2026 12:14 | 30 | 48.17 |
| 07/24/2026 12:14 | 21 | 48.175 |
| 07/24/2026 12:14 | 4 | 48.18 |
| 07/24/2026 12:14 | 36 | 48.18 |
| 07/24/2026 12:14 | 30 | 48.185 |
| 07/24/2026 12:14 | 86 | 48.185 |
| 07/24/2026 12:14 | 30 | 48.175 |
| 07/24/2026 12:14 | 36 | 48.175 |
| 07/24/2026 12:14 | 36 | 48.18 |
| 07/24/2026 12:14 | 30 | 48.18 |
| 07/24/2026 12:14 | 36 | 48.185 |
| 07/24/2026 12:14 | 36 | 48.19 |
| 07/24/2026 12:14 | 60 | 48.19 |
| 07/24/2026 12:14 | 56 | 48.19 |
| 07/24/2026 12:14 | 31 | 48.19 |
| 07/24/2026 12:14 | 116 | 48.185 |
| 07/24/2026 12:14 | 36 | 48.185 |
| 07/24/2026 12:14 | 36 | 48.18 |
| 07/24/2026 12:14 | 16 | 48.17 |
| 07/24/2026 12:14 | 36 | 48.18 |
| 07/24/2026 12:14 | 40 | 48.18 |
| 07/24/2026 12:14 | 76 | 48.18 |
| 07/24/2026 12:14 | 116 | 48.18 |
| 07/24/2026 12:14 | 12 | 48.175 |
| 07/24/2026 12:14 | 4 | 48.175 |
| 07/24/2026 12:14 | 16 | 48.175 |
| 07/24/2026 12:14 | 36 | 48.18 |
| 07/24/2026 12:14 | 32 | 48.175 |
| 07/24/2026 12:14 | 208 | 48.175 |
| 07/24/2026 12:14 | 5 | 48.18 |
| 07/24/2026 12:14 | 116 | 48.185 |
| 07/24/2026 12:14 | 156 | 48.185 |
| 07/24/2026 12:14 | 33 | 48.185 |
| 07/24/2026 12:14 | 160 | 48.19 |
| 07/24/2026 12:14 | 31 | 48.19 |
| 07/24/2026 12:14 | 90 | 48.195 |
| 07/24/2026 12:14 | 100 | 48.20 |
| 07/24/2026 12:14 | 116 | 48.205 |
| 07/24/2026 12:14 | 116 | 48.205 |
| 07/24/2026 12:14 | 116 | 48.21 |
| 07/24/2026 12:14 | 126 | 48.205 |
| 07/24/2026 12:14 | 36 | 48.205 |
| 07/24/2026 12:14 | 32 | 48.21 |
| 07/24/2026 12:14 | 80 | 48.215 |
| 07/24/2026 12:14 | 36 | 48.215 |
| 07/24/2026 12:14 | 18 | 48.215 |
| 07/24/2026 12:14 | 5 | 48.235 |
| 07/24/2026 12:14 | 2 | 48.215 |
| 07/24/2026 12:14 | 32 | 48.215 |
| 07/24/2026 12:14 | 12 | 48.21 |
| 07/24/2026 12:14 | 34 | 48.205 |
| 07/24/2026 12:14 | 32 | 48.205 |
| 07/24/2026 12:14 | 116 | 48.20 |
| 07/24/2026 12:14 | 116 | 48.21 |
| 07/24/2026 12:14 | 116 | 48.195 |
| 07/24/2026 12:14 | 155 | 48.195 |
| 07/24/2026 12:14 | 30 | 48.195 |
| 07/24/2026 12:14 | 160 | 48.20 |
| 07/24/2026 12:14 | 28 | 48.20 |
| 07/24/2026 12:14 | 32 | 48.21 |
| 07/24/2026 12:14 | 37 | 48.21 |
| 07/24/2026 12:14 | 17 | 48.21 |
| 07/24/2026 12:14 | 117 | 48.22 |
| 07/24/2026 12:14 | 29 | 48.22 |
| 07/24/2026 12:14 | 36 | 48.23 |
| 07/24/2026 12:14 | 37 | 48.23 |
| 07/24/2026 12:14 | 33 | 48.23 |
| 07/24/2026 12:14 | 38 | 48.225 |
| 07/24/2026 12:14 | 104 | 48.225 |
| 07/24/2026 12:13 | 120 | 48.24 |
| 07/24/2026 12:13 | 7 | 48.24 |
| 07/24/2026 12:13 | 16 | 48.24 |
| 07/24/2026 12:13 | 32 | 48.24 |
| 07/24/2026 12:13 | 17 | 48.24 |
| 07/24/2026 12:13 | 18 | 48.23 |
| 07/24/2026 12:13 | 34 | 48.225 |
| 07/24/2026 12:13 | 1000 | 48.23 |
| 07/24/2026 12:13 | 43 | 48.23 |
| 07/24/2026 12:13 | 11 | 48.235 |
| 07/24/2026 12:12 | 9 | 48.23 |
| 07/24/2026 12:12 | 33 | 48.23 |
| 07/24/2026 12:12 | 116 | 48.23 |
| 07/24/2026 12:12 | 49 | 48.235 |
| 07/24/2026 12:12 | 122 | 48.235 |
| 07/24/2026 12:12 | 57 | 48.235 |
| 07/24/2026 12:12 | 69 | 48.245 |
| 07/24/2026 12:12 | 35 | 48.245 |
| 07/24/2026 12:12 | 116 | 48.24 |
| 07/24/2026 12:12 | 30 | 48.24 |
| 07/24/2026 12:12 | 116 | 48.24 |
| 07/24/2026 12:12 | 93 | 48.245 |
| 07/24/2026 12:12 | 40 | 48.25 |
| 07/24/2026 12:12 | 103 | 48.27 |
| 07/24/2026 12:12 | 34 | 48.27 |
| 07/24/2026 12:12 | 100 | 48.27 |
| 07/24/2026 12:12 | 400 | 48.265 |
| 07/24/2026 12:12 | 36 | 48.265 |
| 07/24/2026 12:12 | 16 | 48.265 |
| 07/24/2026 12:12 | 29 | 48.265 |
| 07/24/2026 12:12 | 100 | 48.265 |
| 07/24/2026 12:12 | 116 | 48.26 |
| 07/24/2026 12:12 | 30 | 48.26 |
| 07/24/2026 12:12 | 36 | 48.26 |
| 07/24/2026 12:12 | 60 | 48.245 |
| 07/24/2026 12:12 | 116 | 48.245 |
| 07/24/2026 12:12 | 7 | 48.25 |
| 07/24/2026 12:12 | 116 | 48.25 |
| 07/24/2026 12:12 | 21 | 48.24 |
| 07/24/2026 12:12 | 10 | 48.245 |
| 07/24/2026 12:12 | 100 | 48.24 |
| 07/24/2026 12:12 | 75 | 48.24 |
| 07/24/2026 12:11 | 1 | 48.235 |
| 07/24/2026 12:11 | 29 | 48.235 |
| 07/24/2026 12:11 | 18 | 48.245 |
| 07/24/2026 12:11 | 29 | 48.24 |
| 07/24/2026 12:11 | 30 | 48.24 |
| 07/24/2026 12:11 | 29 | 48.235 |
| 07/24/2026 12:11 | 22 | 48.23 |
| 07/24/2026 12:11 | 112 | 48.24 |
| 07/24/2026 12:11 | 122 | 48.245 |
| 07/24/2026 12:11 | 25 | 48.255 |
| 07/24/2026 12:11 | 5 | 48.26 |
| 07/24/2026 12:11 | 9 | 48.26 |
| 07/24/2026 12:11 | 45 | 48.27 |
| 07/24/2026 12:11 | 35 | 48.27 |
| 07/24/2026 12:11 | 116 | 48.27 |
| 07/24/2026 12:11 | 116 | 48.27 |
| 07/24/2026 12:11 | 6 | 48.265 |
| 07/24/2026 12:11 | 98 | 48.265 |
| 07/24/2026 12:11 | 6 | 48.265 |
| 07/24/2026 12:11 | 32 | 48.265 |
| 07/24/2026 12:11 | 107 | 48.27 |
| 07/24/2026 12:11 | 15 | 48.27 |
| 07/24/2026 12:11 | 116 | 48.27 |
| 07/24/2026 12:11 | 131 | 48.27 |
| 07/24/2026 12:11 | 16 | 48.27 |
| 07/24/2026 12:11 | 110 | 48.27 |
| 07/24/2026 12:11 | 131 | 48.27 |
| 07/24/2026 12:11 | 29 | 48.27 |
| 07/24/2026 12:11 | 30 | 48.255 |
| 07/24/2026 12:11 | 14 | 48.255 |
| 07/24/2026 12:11 | 42 | 48.255 |
| 07/24/2026 12:11 | 116 | 48.26 |
| 07/24/2026 12:11 | 30 | 48.265 |
| 07/24/2026 12:10 | 116 | 48.265 |
| 07/24/2026 12:10 | 72 | 48.265 |
| 07/24/2026 12:10 | 32 | 48.255 |
| 07/24/2026 12:10 | 116 | 48.255 |
| 07/24/2026 12:10 | 116 | 48.255 |
| 07/24/2026 12:10 | 34 | 48.255 |
| 07/24/2026 12:10 | 34 | 48.25 |
| 07/24/2026 12:10 | 34 | 48.25 |
| 07/24/2026 12:10 | 32 | 48.255 |
| 07/24/2026 12:10 | 126 | 48.25 |
| 07/24/2026 12:10 | 5 | 48.245 |
| 07/24/2026 12:10 | 93 | 48.23 |
| 07/24/2026 12:10 | 116 | 48.23 |
| 07/24/2026 12:10 | 5 | 48.23 |
| 07/24/2026 12:10 | 19 | 48.23 |
| 07/24/2026 12:10 | 400 | 48.225 |
| 07/24/2026 12:10 | 27 | 48.225 |
| 07/24/2026 12:10 | 80 | 48.225 |
| 07/24/2026 12:10 | 27 | 48.225 |
| 07/24/2026 12:10 | 80 | 48.22 |
| 07/24/2026 12:10 | 34 | 48.22 |
| 07/24/2026 12:10 | 45 | 48.22 |
| 07/24/2026 12:10 | 34 | 48.22 |
| 07/24/2026 12:10 | 29 | 48.22 |
| 07/24/2026 12:10 | 20 | 48.215 |
| 07/24/2026 12:10 | 31 | 48.215 |
| 07/24/2026 12:10 | 80 | 48.215 |
| 07/24/2026 12:10 | 5 | 48.215 |
| 07/24/2026 12:10 | 113 | 48.22 |
| 07/24/2026 12:10 | 7 | 48.215 |
| 07/24/2026 12:10 | 16 | 48.21 |
| 07/24/2026 12:10 | 25 | 48.215 |
| 07/24/2026 12:10 | 28 | 48.215 |
| 07/24/2026 12:09 | 27 | 48.21 |
| 07/24/2026 12:09 | 183 | 48.20 |
| 07/24/2026 12:09 | 24 | 48.20 |
| 07/24/2026 12:09 | 3 | 48.22 |
| 07/24/2026 12:09 | 46 | 48.21 |
| 07/24/2026 12:09 | 57 | 48.21 |
| 07/24/2026 12:09 | 125 | 48.205 |
| 07/24/2026 12:09 | 46 | 48.195 |
| 07/24/2026 12:09 | 35 | 48.20 |
| 07/24/2026 12:09 | 116 | 48.20 |
| 07/24/2026 12:09 | 15 | 48.20 |
| 07/24/2026 12:09 | 59 | 48.205 |
| 07/24/2026 12:09 | 116 | 48.215 |
| 07/24/2026 12:09 | 18 | 48.215 |
| 07/24/2026 12:09 | 11 | 48.215 |
| 07/24/2026 12:09 | 8 | 48.215 |
| 07/24/2026 12:09 | 18 | 48.215 |
| 07/24/2026 12:08 | 72 | 48.225 |
| 07/24/2026 12:08 | 24 | 48.225 |
| 07/24/2026 12:08 | 40 | 48.225 |
| 07/24/2026 12:08 | 4 | 48.23 |
| 07/24/2026 12:08 | 16 | 48.23 |
| 07/24/2026 12:08 | 31 | 48.235 |
| 07/24/2026 12:08 | 10 | 48.24 |
| 07/24/2026 12:08 | 32 | 48.245 |
| 07/24/2026 12:08 | 116 | 48.245 |
| 07/24/2026 12:08 | 15 | 48.24 |
| 07/24/2026 12:08 | 35 | 48.24 |
| 07/24/2026 12:08 | 30 | 48.24 |
| 07/24/2026 12:07 | 103 | 48.25 |
| 07/24/2026 12:07 | 31 | 48.255 |
| 07/24/2026 12:07 | 80 | 48.255 |
| 07/24/2026 12:07 | 32 | 48.255 |
| 07/24/2026 12:07 | 20 | 48.255 |
| 07/24/2026 12:07 | 116 | 48.255 |
| 07/24/2026 12:07 | 28 | 48.26 |
| 07/24/2026 12:07 | 93 | 48.26 |
| 07/24/2026 12:07 | 30 | 48.26 |
| 07/24/2026 12:07 | 4 | 48.26 |
| 07/24/2026 12:07 | 28 | 48.27 |
| 07/24/2026 12:07 | 6 | 48.265 |
| 07/24/2026 12:07 | 32 | 48.265 |
| 07/24/2026 12:07 | 116 | 48.265 |
| 07/24/2026 12:07 | 80 | 48.275 |
| 07/24/2026 12:07 | 31 | 48.28 |
| 07/24/2026 12:07 | 1 | 48.275 |
| 07/24/2026 12:07 | 80 | 48.275 |
| 07/24/2026 12:07 | 32 | 48.275 |
| 07/24/2026 12:07 | 9 | 48.28 |
| 07/24/2026 12:07 | 81 | 48.30 |
| 07/24/2026 12:07 | 74 | 48.30 |
| 07/24/2026 12:06 | 15 | 48.30 |
| 07/24/2026 12:06 | 27 | 48.295 |
| 07/24/2026 12:06 | 80 | 48.295 |
| 07/24/2026 12:06 | 65 | 48.30 |
| 07/24/2026 12:06 | 7 | 48.295 |
| 07/24/2026 12:06 | 116 | 48.29 |
| 07/24/2026 12:06 | 1 | 48.285 |
| 07/24/2026 12:06 | 112 | 48.285 |
| 07/24/2026 12:06 | 19 | 48.28 |
| 07/24/2026 12:06 | 82 | 48.27 |
| 07/24/2026 12:06 | 29 | 48.275 |
| 07/24/2026 12:06 | 33 | 48.275 |
| 07/24/2026 12:06 | 16 | 48.275 |
| 07/24/2026 12:05 | 360 | 48.255 |
| 07/24/2026 12:05 | 15 | 48.255 |
| 07/24/2026 12:05 | 25 | 48.255 |
| 07/24/2026 12:05 | 40 | 48.26 |
| 07/24/2026 12:05 | 63 | 48.26 |
| 07/24/2026 12:05 | 116 | 48.26 |
| 07/24/2026 12:05 | 25 | 48.265 |
| 07/24/2026 12:05 | 25 | 48.265 |
| 07/24/2026 12:05 | 116 | 48.26 |
| 07/24/2026 12:05 | 15 | 48.26 |
| 07/24/2026 12:05 | 25 | 48.265 |
| 07/24/2026 12:05 | 47 | 48.265 |
| 07/24/2026 12:05 | 7 | 48.265 |
| 07/24/2026 12:05 | 3 | 48.265 |
| 07/24/2026 12:05 | 77 | 48.26 |
| 07/24/2026 12:05 | 15 | 48.26 |
| 07/24/2026 12:05 | 11 | 48.26 |
| 07/24/2026 12:05 | 17 | 48.255 |
| 07/24/2026 12:05 | 34 | 48.255 |
| 07/24/2026 12:05 | 116 | 48.245 |
| 07/24/2026 12:05 | 48 | 48.24 |
| 07/24/2026 12:05 | 34 | 48.25 |
| 07/24/2026 12:05 | 11 | 48.235 |
| 07/24/2026 12:05 | 116 | 48.25 |
| 07/24/2026 12:05 | 34 | 48.245 |
| 07/24/2026 12:05 | 16 | 48.24 |
| 07/24/2026 12:05 | 82 | 48.24 |
| 07/24/2026 12:05 | 34 | 48.24 |
| 07/24/2026 12:05 | 12 | 48.245 |
| 07/24/2026 12:05 | 62 | 48.235 |
| 07/24/2026 12:05 | 85 | 48.235 |
| 07/24/2026 12:05 | 85 | 48.24 |
| 07/24/2026 12:05 | 48 | 48.245 |
| 07/24/2026 12:05 | 56 | 48.245 |
| 07/24/2026 12:05 | 85 | 48.245 |
| 07/24/2026 12:05 | 150 | 48.245 |
| 07/24/2026 12:05 | 33 | 48.25 |
| 07/24/2026 12:05 | 7 | 48.26 |
| 07/24/2026 12:05 | 25 | 48.26 |
| 07/24/2026 12:05 | 23 | 48.255 |
| 07/24/2026 12:05 | 116 | 48.255 |
| 07/24/2026 12:05 | 2 | 48.255 |
| 07/24/2026 12:05 | 23 | 48.255 |
| 07/24/2026 12:05 | 116 | 48.26 |
| 07/24/2026 12:05 | 160 | 48.255 |
| 07/24/2026 12:05 | 27 | 48.255 |
| 07/24/2026 12:05 | 106 | 48.265 |
| 07/24/2026 12:05 | 70 | 48.265 |
| 07/24/2026 12:05 | 25 | 48.275 |
| 07/24/2026 12:05 | 25 | 48.275 |
| 07/24/2026 12:05 | 25 | 48.275 |
| 07/24/2026 12:05 | 8 | 48.28 |
| 07/24/2026 12:05 | 58 | 48.285 |
| 07/24/2026 12:05 | 36 | 48.285 |
| 07/24/2026 12:05 | 80 | 48.285 |
| 07/24/2026 12:05 | 25 | 48.29 |
| 07/24/2026 12:05 | 27 | 48.285 |
| 07/24/2026 12:05 | 27 | 48.285 |
| 07/24/2026 12:05 | 9 | 48.29 |
| 07/24/2026 12:05 | 1135 | 48.29 |
| 07/24/2026 12:05 | 17 | 48.29 |
| 07/24/2026 12:05 | 292 | 48.29 |
| 07/24/2026 12:05 | 6 | 48.29 |
| 07/24/2026 12:05 | 116 | 48.295 |
| 07/24/2026 12:05 | 116 | 48.295 |
| 07/24/2026 12:05 | 37 | 48.30 |
| 07/24/2026 12:04 | 35 | 48.295 |
| 07/24/2026 12:04 | 116 | 48.295 |
| 07/24/2026 12:04 | 28 | 48.285 |
| 07/24/2026 12:04 | 28 | 48.28 |
| 07/24/2026 12:04 | 28 | 48.275 |
| 07/24/2026 12:04 | 8 | 48.28 |
| 07/24/2026 12:04 | 29 | 48.285 |
| 07/24/2026 12:04 | 5 | 48.285 |
| 07/24/2026 12:04 | 15 | 48.29 |
| 07/24/2026 12:04 | 12 | 48.29 |
| 07/24/2026 12:04 | 1 | 48.29 |
| 07/24/2026 12:04 | 16 | 48.29 |
| 07/24/2026 12:04 | 32 | 48.28 |
| 07/24/2026 12:04 | 32 | 48.28 |
| 07/24/2026 12:04 | 244 | 48.28 |
| 07/24/2026 12:04 | 110 | 48.285 |
| 07/24/2026 12:04 | 116 | 48.285 |
| 07/24/2026 12:04 | 21 | 48.29 |
| 07/24/2026 12:04 | 8 | 48.29 |
| 07/24/2026 12:04 | 29 | 48.295 |
| 07/24/2026 12:04 | 13 | 48.305 |
| 07/24/2026 12:04 | 16 | 48.305 |
| 07/24/2026 12:04 | 97 | 48.31 |
| 07/24/2026 12:04 | 18 | 48.31 |
| 07/24/2026 12:04 | 22 | 48.31 |
| 07/24/2026 12:04 | 29 | 48.31 |
| 07/24/2026 12:04 | 102 | 48.31 |
| 07/24/2026 12:04 | 116 | 48.31 |
| 07/24/2026 12:04 | 36 | 48.31 |
| 07/24/2026 12:03 | 22 | 48.315 |
| 07/24/2026 12:03 | 116 | 48.315 |
| 07/24/2026 12:03 | 26 | 48.335 |
| 07/24/2026 12:03 | 48 | 48.335 |
| 07/24/2026 12:03 | 14 | 48.33 |
| 07/24/2026 12:03 | 32 | 48.33 |
| 07/24/2026 12:03 | 34 | 48.315 |
| 07/24/2026 12:03 | 36 | 48.31 |
| 07/24/2026 12:03 | 80 | 48.31 |
| 07/24/2026 12:03 | 36 | 48.315 |
| 07/24/2026 12:03 | 25 | 48.31 |
| 07/24/2026 12:03 | 128 | 48.30 |
| 07/24/2026 12:03 | 153 | 48.30 |
| 07/24/2026 12:03 | 32 | 48.30 |
| 07/24/2026 12:03 | 104 | 48.30 |
| 07/24/2026 12:03 | 156 | 48.305 |
| 07/24/2026 12:03 | 30 | 48.305 |
| 07/24/2026 12:03 | 29 | 48.31 |
| 07/24/2026 12:03 | 15 | 48.31 |
| 07/24/2026 12:03 | 38 | 48.31 |
| 07/24/2026 12:03 | 7 | 48.31 |
| 07/24/2026 12:03 | 34 | 48.315 |
| 07/24/2026 12:03 | 86 | 48.315 |
| 07/24/2026 12:03 | 36 | 48.315 |
| 07/24/2026 12:03 | 15 | 48.32 |
| 07/24/2026 12:03 | 36 | 48.32 |
| 07/24/2026 12:03 | 3 | 48.32 |
| 07/24/2026 12:03 | 10 | 48.32 |
| 07/24/2026 12:03 | 89 | 48.32 |
| 07/24/2026 12:03 | 27 | 48.32 |
| 07/24/2026 12:03 | 17 | 48.325 |
| 07/24/2026 12:03 | 99 | 48.325 |
| 07/24/2026 12:03 | 31 | 48.325 |
| 07/24/2026 12:03 | 33 | 48.32 |
| 07/24/2026 12:03 | 4 | 48.325 |
| 07/24/2026 12:03 | 22 | 48.325 |
| 07/24/2026 12:03 | 32 | 48.325 |
| 07/24/2026 12:03 | 10 | 48.325 |
| 07/24/2026 12:03 | 37 | 48.33 |
| 07/24/2026 12:03 | 116 | 48.33 |
| 07/24/2026 12:03 | 524 | 48.33 |
| 07/24/2026 12:03 | 144 | 48.33 |
| 07/24/2026 12:03 | 32 | 48.33 |
| 07/24/2026 12:03 | 1 | 48.33 |
| 07/24/2026 12:03 | 37 | 48.33 |
| 07/24/2026 12:03 | 5 | 48.325 |
| 07/24/2026 12:03 | 469 | 48.32 |
| 07/24/2026 12:03 | 35 | 48.32 |
| 07/24/2026 12:03 | 10 | 48.32 |
| 07/24/2026 12:03 | 32 | 48.32 |
| 07/24/2026 12:03 | 116 | 48.305 |
| 07/24/2026 12:02 | 89 | 48.32 |
| 07/24/2026 12:02 | 31 | 48.32 |
| 07/24/2026 12:02 | 36 | 48.34 |
| 07/24/2026 12:02 | 80 | 48.355 |
| 07/24/2026 12:02 | 116 | 48.355 |
| 07/24/2026 12:02 | 18 | 48.355 |
| 07/24/2026 12:02 | 21 | 48.34 |
| 07/24/2026 12:02 | 31 | 48.34 |
| 07/24/2026 12:02 | 28 | 48.335 |
| 07/24/2026 12:02 | 116 | 48.335 |
| 07/24/2026 12:02 | 37 | 48.335 |
| 07/24/2026 12:02 | 116 | 48.335 |
| 07/24/2026 12:02 | 15 | 48.34 |
| 07/24/2026 12:02 | 37 | 48.34 |
| 07/24/2026 12:02 | 116 | 48.34 |
| 07/24/2026 12:02 | 31 | 48.345 |
| 07/24/2026 12:02 | 86 | 48.34 |
| 07/24/2026 12:02 | 105 | 48.34 |
| 07/24/2026 12:02 | 31 | 48.34 |
| 07/24/2026 12:02 | 2 | 48.345 |
| 07/24/2026 12:02 | 40 | 48.34 |
| 07/24/2026 12:02 | 100 | 48.35 |
| 07/24/2026 12:02 | 28 | 48.34 |
| 07/24/2026 12:02 | 16 | 48.34 |
| 07/24/2026 12:02 | 116 | 48.345 |
| 07/24/2026 12:02 | 3 | 48.345 |
| 07/24/2026 12:01 | 52 | 48.335 |
| 07/24/2026 12:01 | 5 | 48.335 |
| 07/24/2026 12:01 | 408 | 48.33 |
| 07/24/2026 12:01 | 8 | 48.335 |
| 07/24/2026 12:01 | 45 | 48.335 |
| 07/24/2026 12:01 | 3 | 48.335 |
| 07/24/2026 12:01 | 37 | 48.335 |
| 07/24/2026 12:01 | 13 | 48.335 |
| 07/24/2026 12:01 | 116 | 48.335 |
| 07/24/2026 12:01 | 116 | 48.325 |
| 07/24/2026 12:01 | 36 | 48.325 |
| 07/24/2026 12:01 | 116 | 48.33 |
| 07/24/2026 12:01 | 5 | 48.33 |
| 07/24/2026 12:01 | 200 | 48.32 |
| 07/24/2026 12:01 | 29 | 48.325 |
| 07/24/2026 12:01 | 10 | 48.33 |
| 07/24/2026 12:01 | 3 | 48.325 |
| 07/24/2026 12:01 | 64 | 48.325 |
| 07/24/2026 12:01 | 30 | 48.315 |
| 07/24/2026 12:01 | 30 | 48.31 |
| 07/24/2026 12:01 | 29 | 48.285 |
| 07/24/2026 12:01 | 116 | 48.285 |
| 07/24/2026 12:01 | 116 | 48.285 |
| 07/24/2026 12:01 | 37 | 48.285 |
| 07/24/2026 12:01 | 79 | 48.29 |
| 07/24/2026 12:01 | 29 | 48.295 |
| 07/24/2026 12:01 | 16 | 48.295 |
| 07/24/2026 12:01 | 116 | 48.30 |
| 07/24/2026 12:01 | 37 | 48.295 |
| 07/24/2026 12:01 | 30 | 48.295 |
| 07/24/2026 12:01 | 2 | 48.305 |
| 07/24/2026 12:01 | 37 | 48.305 |
| 07/24/2026 12:01 | 30 | 48.31 |
| 07/24/2026 12:01 | 9 | 48.315 |
| 07/24/2026 12:01 | 28 | 48.315 |
| 07/24/2026 12:01 | 19 | 48.315 |
| 07/24/2026 12:01 | 30 | 48.305 |
| 07/24/2026 12:01 | 48 | 48.305 |
| 07/24/2026 12:01 | 116 | 48.305 |
| 07/24/2026 12:01 | 37 | 48.30 |
| 07/24/2026 12:01 | 81 | 48.30 |
| 07/24/2026 12:01 | 35 | 48.30 |
| 07/24/2026 12:01 | 37 | 48.295 |
| 07/24/2026 12:01 | 116 | 48.295 |
| 07/24/2026 12:01 | 3 | 48.29 |
| 07/24/2026 12:01 | 14 | 48.295 |
| 07/24/2026 12:01 | 16 | 48.295 |
| 07/24/2026 12:01 | 37 | 48.305 |
| 07/24/2026 12:01 | 77 | 48.305 |
| 07/24/2026 12:01 | 39 | 48.305 |
| 07/24/2026 12:01 | 116 | 48.30 |
| 07/24/2026 12:01 | 37 | 48.31 |
| 07/24/2026 12:01 | 29 | 48.31 |
| 07/24/2026 12:01 | 116 | 48.31 |
| 07/24/2026 12:01 | 16 | 48.31 |
| 07/24/2026 12:01 | 116 | 48.305 |
| 07/24/2026 12:01 | 37 | 48.305 |
| 07/24/2026 12:01 | 30 | 48.305 |
| 07/24/2026 12:01 | 52 | 48.305 |
| 07/24/2026 12:01 | 11 | 48.30 |
| 07/24/2026 12:01 | 130 | 48.30 |
| 07/24/2026 12:01 | 30 | 48.30 |
| 07/24/2026 12:01 | 64 | 48.305 |
| 07/24/2026 12:01 | 92 | 48.305 |
| 07/24/2026 12:01 | 32 | 48.305 |
| 07/24/2026 12:01 | 48 | 48.305 |
| 07/24/2026 12:01 | 151 | 48.305 |
| 07/24/2026 12:01 | 26 | 48.31 |
| 07/24/2026 12:01 | 80 | 48.31 |
| 07/24/2026 12:01 | 84 | 48.325 |
| 07/24/2026 12:01 | 37 | 48.325 |
| 07/24/2026 12:01 | 32 | 48.315 |
| 07/24/2026 12:01 | 34 | 48.315 |
| 07/24/2026 12:01 | 165 | 48.315 |
| 07/24/2026 12:01 | 109 | 48.315 |
| 07/24/2026 12:01 | 33 | 48.32 |
| 07/24/2026 12:01 | 164 | 48.32 |
| 07/24/2026 12:01 | 109 | 48.32 |
| 07/24/2026 12:01 | 80 | 48.325 |
| 07/24/2026 12:01 | 1 | 48.33 |
| 07/24/2026 12:01 | 73 | 48.33 |
| 07/24/2026 12:01 | 10 | 48.34 |
| 07/24/2026 12:00 | 37 | 48.345 |
| 07/24/2026 12:00 | 80 | 48.345 |
| 07/24/2026 12:00 | 1 | 48.345 |
| 07/24/2026 12:00 | 1 | 48.34 |
| 07/24/2026 12:00 | 9 | 48.34 |
| 07/24/2026 12:00 | 32 | 48.335 |
| 07/24/2026 12:00 | 34 | 48.335 |
| 07/24/2026 12:00 | 34 | 48.335 |
| 07/24/2026 12:00 | 67 | 48.34 |
| 07/24/2026 12:00 | 39 | 48.335 |
| 07/24/2026 12:00 | 28 | 48.335 |
| 07/24/2026 12:00 | 39 | 48.335 |
| 07/24/2026 12:00 | 116 | 48.335 |
| 07/24/2026 12:00 | 116 | 48.33 |
| 07/24/2026 12:00 | 122 | 48.335 |
| 07/24/2026 12:00 | 92 | 48.34 |
| 07/24/2026 12:00 | 11 | 48.34 |
| 07/24/2026 12:00 | 30 | 48.34 |
| 07/24/2026 12:00 | 38 | 48.35 |
| 07/24/2026 12:00 | 15 | 48.35 |
| 07/24/2026 12:00 | 29 | 48.35 |
| 07/24/2026 12:00 | 107 | 48.35 |
| 07/24/2026 12:00 | 116 | 48.35 |
| 07/24/2026 12:00 | 100 | 48.36 |
| 07/24/2026 12:00 | 1 | 48.36 |
| 07/24/2026 12:00 | 32 | 48.36 |
| 07/24/2026 12:00 | 32 | 48.36 |
| 07/24/2026 12:00 | 116 | 48.355 |
| 07/24/2026 12:00 | 38 | 48.355 |
| 07/24/2026 12:00 | 10 | 48.35 |
| 07/24/2026 12:00 | 116 | 48.35 |
| 07/24/2026 12:00 | 38 | 48.355 |
| 07/24/2026 12:00 | 116 | 48.355 |
| 07/24/2026 11:59 | 40 | 48.345 |
| 07/24/2026 11:59 | 160 | 48.345 |
| 07/24/2026 11:59 | 16 | 48.35 |
| 07/24/2026 11:59 | 8 | 48.35 |
| 07/24/2026 11:59 | 16 | 48.35 |
| 07/24/2026 11:59 | 100 | 48.34 |
| 07/24/2026 11:59 | 116 | 48.34 |
| 07/24/2026 11:59 | 6 | 48.34 |
| 07/24/2026 11:59 | 31 | 48.33 |
| 07/24/2026 11:59 | 34 | 48.335 |
| 07/24/2026 11:59 | 74 | 48.32 |
| 07/24/2026 11:59 | 34 | 48.31 |
| 07/24/2026 11:59 | 34 | 48.315 |
| 07/24/2026 11:59 | 129 | 48.305 |
| 07/24/2026 11:59 | 45 | 48.31 |
| 07/24/2026 11:59 | 116 | 48.315 |
| 07/24/2026 11:59 | 71 | 48.315 |
| 07/24/2026 11:59 | 116 | 48.315 |
| 07/24/2026 11:59 | 139 | 48.315 |
| 07/24/2026 11:59 | 113 | 48.32 |
| 07/24/2026 11:59 | 3 | 48.335 |
| 07/24/2026 11:59 | 60 | 48.335 |
| 07/24/2026 11:59 | 56 | 48.335 |
| 07/24/2026 11:59 | 5 | 48.335 |
| 07/24/2026 11:59 | 80 | 48.335 |
| 07/24/2026 11:59 | 6 | 48.345 |
| 07/24/2026 11:59 | 48 | 48.345 |
| 07/24/2026 11:59 | 16 | 48.345 |
| 07/24/2026 11:58 | 5 | 48.35 |
| 07/24/2026 11:58 | 80 | 48.35 |
| 07/24/2026 11:58 | 28 | 48.35 |
| 07/24/2026 11:58 | 4 | 48.35 |
| 07/24/2026 11:58 | 38 | 48.37 |
| 07/24/2026 11:58 | 11 | 48.375 |
| 07/24/2026 11:58 | 116 | 48.38 |
| 07/24/2026 11:58 | 67 | 48.38 |
| 07/24/2026 11:58 | 38 | 48.38 |
| 07/24/2026 11:58 | 100 | 48.375 |
| 07/24/2026 11:58 | 116 | 48.375 |
| 07/24/2026 11:58 | 116 | 48.38 |
| 07/24/2026 11:58 | 30 | 48.38 |
| 07/24/2026 11:58 | 38 | 48.38 |
| 07/24/2026 11:58 | 116 | 48.38 |
| 07/24/2026 11:58 | 8 | 48.37 |
| 07/24/2026 11:58 | 16 | 48.37 |
| 07/24/2026 11:58 | 34 | 48.37 |
| 07/24/2026 11:58 | 9 | 48.375 |
| 07/24/2026 11:58 | 408 | 48.39 |
| 07/24/2026 11:58 | 80 | 48.39 |
| 07/24/2026 11:58 | 38 | 48.39 |
| 07/24/2026 11:58 | 17 | 48.39 |
| 07/24/2026 11:58 | 37 | 48.375 |
| 07/24/2026 11:58 | 147 | 48.38 |
| 07/24/2026 11:58 | 116 | 48.38 |
| 07/24/2026 11:58 | 38 | 48.38 |
| 07/24/2026 11:58 | 30 | 48.38 |
| 07/24/2026 11:58 | 80 | 48.38 |
| 07/24/2026 11:58 | 116 | 48.38 |
| 07/24/2026 11:58 | 5 | 48.385 |
| 07/24/2026 11:58 | 39 | 48.385 |
| 07/24/2026 11:58 | 21 | 48.385 |
| 07/24/2026 11:58 | 11 | 48.385 |
| 07/24/2026 11:58 | 200 | 48.38 |
| 07/24/2026 11:58 | 105 | 48.37 |
| 07/24/2026 11:58 | 42 | 48.37 |
| 07/24/2026 11:58 | 10 | 48.365 |
| 07/24/2026 11:57 | 6 | 48.36 |
| 07/24/2026 11:57 | 4 | 48.355 |
| 07/24/2026 11:57 | 31 | 48.355 |
| 07/24/2026 11:57 | 8 | 48.345 |
| 07/24/2026 11:57 | 7 | 48.345 |
| 07/24/2026 11:57 | 32 | 48.345 |
| 07/24/2026 11:57 | 26 | 48.345 |
| 07/24/2026 11:57 | 15 | 48.345 |
| 07/24/2026 11:57 | 34 | 48.35 |
| 07/24/2026 11:57 | 34 | 48.35 |
| 07/24/2026 11:57 | 5 | 48.355 |
| 07/24/2026 11:57 | 10 | 48.36 |
| 07/24/2026 11:57 | 456 | 48.36 |
| 07/24/2026 11:57 | 112 | 48.36 |
| 07/24/2026 11:57 | 80 | 48.36 |
| 07/24/2026 11:57 | 38 | 48.35 |
| 07/24/2026 11:57 | 126 | 48.35 |
| 07/24/2026 11:57 | 12 | 48.345 |
| 07/24/2026 11:57 | 17 | 48.335 |
| 07/24/2026 11:57 | 38 | 48.335 |
| 07/24/2026 11:57 | 24 | 48.335 |
| 07/24/2026 11:57 | 21 | 48.335 |
| 07/24/2026 11:57 | 31 | 48.33 |
| 07/24/2026 11:56 | 5 | 48.345 |
| 07/24/2026 11:56 | 89 | 48.34 |
| 07/24/2026 11:56 | 47 | 48.345 |
| 07/24/2026 11:56 | 100 | 48.345 |
| 07/24/2026 11:56 | 38 | 48.36 |
| 07/24/2026 11:56 | 44 | 48.36 |
| 07/24/2026 11:56 | 5 | 48.325 |
| 07/24/2026 11:56 | 116 | 48.325 |
| 07/24/2026 11:56 | 37 | 48.31 |
| 07/24/2026 11:56 | 116 | 48.315 |
| 07/24/2026 11:56 | 116 | 48.315 |
| 07/24/2026 11:56 | 37 | 48.305 |
| 07/24/2026 11:56 | 46 | 48.305 |
| 07/24/2026 11:56 | 100 | 48.305 |
| 07/24/2026 11:56 | 30 | 48.305 |
| 07/24/2026 11:56 | 87 | 48.32 |
| 07/24/2026 11:56 | 50 | 48.31 |
| 07/24/2026 11:56 | 29 | 48.32 |
| 07/24/2026 11:56 | 160 | 48.315 |
| 07/24/2026 11:56 | 26 | 48.315 |
| 07/24/2026 11:56 | 20 | 48.315 |
| 07/24/2026 11:56 | 34 | 48.315 |
| 07/24/2026 11:56 | 29 | 48.315 |
| 07/24/2026 11:56 | 33 | 48.32 |
| 07/24/2026 11:56 | 100 | 48.32 |
| 07/24/2026 11:56 | 100 | 48.325 |
| 07/24/2026 11:56 | 9 | 48.335 |
| 07/24/2026 11:56 | 15 | 48.335 |
| 07/24/2026 11:56 | 79 | 48.335 |
| 07/24/2026 11:56 | 24 | 48.335 |
| 07/24/2026 11:56 | 16 | 48.335 |
| 07/24/2026 11:56 | 4 | 48.335 |
| 07/24/2026 11:56 | 24 | 48.335 |
| 07/24/2026 11:56 | 16 | 48.335 |
| 07/24/2026 11:56 | 1 | 48.335 |
| 07/24/2026 11:56 | 27 | 48.335 |
| 07/24/2026 11:56 | 1 | 48.335 |
| 07/24/2026 11:56 | 12 | 48.335 |
| 07/24/2026 11:56 | 104 | 48.335 |
| 07/24/2026 11:56 | 12 | 48.335 |
| 07/24/2026 11:56 | 6 | 48.335 |
| 07/24/2026 11:56 | 22 | 48.335 |
| 07/24/2026 11:56 | 10 | 48.335 |
| 07/24/2026 11:56 | 6 | 48.335 |
| 07/24/2026 11:56 | 16 | 48.335 |
| 07/24/2026 11:55 | 86 | 48.305 |
| 07/24/2026 11:55 | 9 | 48.32 |
| 07/24/2026 11:55 | 9 | 48.32 |
| 07/24/2026 11:55 | 24 | 48.32 |
| 07/24/2026 11:55 | 9 | 48.32 |
| 07/24/2026 11:55 | 18 | 48.335 |
| 07/24/2026 11:55 | 24 | 48.335 |
| 07/24/2026 11:55 | 8 | 48.335 |
| 07/24/2026 11:55 | 32 | 48.335 |
| 07/24/2026 11:55 | 40 | 48.335 |
| 07/24/2026 11:55 | 24 | 48.335 |
| 07/24/2026 11:55 | 8 | 48.335 |
| 07/24/2026 11:55 | 32 | 48.335 |
| 07/24/2026 11:55 | 8 | 48.335 |
| 07/24/2026 11:55 | 32 | 48.335 |
| 07/24/2026 11:55 | 80 | 48.33 |
| 07/24/2026 11:55 | 27 | 48.32 |
| 07/24/2026 11:55 | 37 | 48.32 |
| 07/24/2026 11:55 | 116 | 48.32 |
| 07/24/2026 11:55 | 116 | 48.325 |
| 07/24/2026 11:55 | 12 | 48.325 |
| 07/24/2026 11:55 | 9 | 48.31 |
| 07/24/2026 11:55 | 99 | 48.31 |
| 07/24/2026 11:55 | 116 | 48.31 |
| 07/24/2026 11:55 | 7 | 48.32 |
| 07/24/2026 11:55 | 18 | 48.32 |
| 07/24/2026 11:55 | 9 | 48.32 |
| 07/24/2026 11:55 | 116 | 48.32 |
| 07/24/2026 11:55 | 82 | 48.32 |
| 07/24/2026 11:55 | 36 | 48.325 |
| 07/24/2026 11:55 | 11 | 48.325 |
| 07/24/2026 11:55 | 16 | 48.325 |
| 07/24/2026 11:55 | 36 | 48.33 |
| 07/24/2026 11:55 | 29 | 48.33 |
| 07/24/2026 11:55 | 50 | 48.33 |
| 07/24/2026 11:55 | 27 | 48.33 |
| 07/24/2026 11:55 | 116 | 48.33 |
| 07/24/2026 11:55 | 36 | 48.345 |
| 07/24/2026 11:54 | 5 | 48.345 |
| 07/24/2026 11:54 | 116 | 48.34 |
| 07/24/2026 11:54 | 100 | 48.34 |
| 07/24/2026 11:54 | 116 | 48.34 |
| 07/24/2026 11:54 | 35 | 48.34 |
| 07/24/2026 11:54 | 35 | 48.345 |
| 07/24/2026 11:54 | 62 | 48.33 |
| 07/24/2026 11:54 | 15 | 48.33 |
| 07/24/2026 11:54 | 26 | 48.33 |
| 07/24/2026 11:54 | 11 | 48.325 |
| 07/24/2026 11:54 | 16 | 48.325 |
| 07/24/2026 11:54 | 167 | 48.33 |
| 07/24/2026 11:54 | 91 | 48.335 |
| 07/24/2026 11:54 | 96 | 48.34 |
| 07/24/2026 11:54 | 12 | 48.35 |
| 07/24/2026 11:54 | 5 | 48.34 |
| 07/24/2026 11:54 | 58 | 48.325 |
| 07/24/2026 11:54 | 85 | 48.33 |
| 07/24/2026 11:53 | 41 | 48.33 |
| 07/24/2026 11:53 | 17 | 48.325 |
| 07/24/2026 11:53 | 16 | 48.33 |
| 07/24/2026 11:53 | 22 | 48.335 |
| 07/24/2026 11:53 | 27 | 48.32 |
| 07/24/2026 11:53 | 34 | 48.32 |
| 07/24/2026 11:53 | 3 | 48.32 |
| 07/24/2026 11:53 | 22 | 48.32 |
| 07/24/2026 11:53 | 35 | 48.32 |
| 07/24/2026 11:53 | 29 | 48.32 |
| 07/24/2026 11:53 | 30 | 48.33 |
| 07/24/2026 11:53 | 30 | 48.325 |
| 07/24/2026 11:52 | 35 | 48.345 |
| 07/24/2026 11:52 | 35 | 48.34 |
| 07/24/2026 11:52 | 2 | 48.335 |
| 07/24/2026 11:52 | 32 | 48.335 |
| 07/24/2026 11:52 | 32 | 48.335 |
| 07/24/2026 11:52 | 11 | 48.335 |
| 07/24/2026 11:52 | 11 | 48.33 |
| 07/24/2026 11:52 | 14 | 48.33 |
| 07/24/2026 11:52 | 199 | 48.335 |
| 07/24/2026 11:52 | 2 | 48.34 |
| 07/24/2026 11:52 | 113 | 48.34 |
| 07/24/2026 11:52 | 116 | 48.34 |
| 07/24/2026 11:52 | 149 | 48.34 |
| 07/24/2026 11:52 | 35 | 48.34 |
| 07/24/2026 11:52 | 50 | 48.34 |
| 07/24/2026 11:52 | 116 | 48.34 |
| 07/24/2026 11:52 | 150 | 48.34 |
| 07/24/2026 11:52 | 71 | 48.345 |
| 07/24/2026 11:52 | 2 | 48.335 |
| 07/24/2026 11:51 | 26 | 48.335 |
| 07/24/2026 11:51 | 15 | 48.34 |
| 07/24/2026 11:51 | 26 | 48.335 |
| 07/24/2026 11:51 | 3 | 48.35 |
| 07/24/2026 11:51 | 70 | 48.345 |
| 07/24/2026 11:51 | 27 | 48.335 |
| 07/24/2026 11:51 | 14 | 48.34 |
| 07/24/2026 11:51 | 34 | 48.34 |
| 07/24/2026 11:51 | 92 | 48.34 |
| 07/24/2026 11:51 | 32 | 48.34 |
| 07/24/2026 11:51 | 84 | 48.34 |
| 07/24/2026 11:51 | 34 | 48.35 |
| 07/24/2026 11:51 | 26 | 48.35 |
| 07/24/2026 11:51 | 20 | 48.35 |
| 07/24/2026 11:51 | 34 | 48.355 |
| 07/24/2026 11:51 | 116 | 48.355 |
| 07/24/2026 11:51 | 14 | 48.355 |
| 07/24/2026 11:51 | 25 | 48.355 |
| 07/24/2026 11:51 | 2 | 48.355 |
| 07/24/2026 11:51 | 111 | 48.355 |
| 07/24/2026 11:51 | 24 | 48.355 |
| 07/24/2026 11:51 | 1 | 48.355 |
| 07/24/2026 11:51 | 45 | 48.36 |
| 07/24/2026 11:51 | 144 | 48.36 |
| 07/24/2026 11:51 | 7 | 48.365 |
| 07/24/2026 11:51 | 16 | 48.365 |
| 07/24/2026 11:51 | 19 | 48.365 |
| 07/24/2026 11:51 | 67 | 48.38 |
| 07/24/2026 11:51 | 116 | 48.38 |
| 07/24/2026 11:51 | 163 | 48.38 |
| 07/24/2026 11:51 | 23 | 48.38 |
| 07/24/2026 11:51 | 15 | 48.38 |
| 07/24/2026 11:51 | 80 | 48.38 |
| 07/24/2026 11:51 | 80 | 48.375 |
| 07/24/2026 11:51 | 15 | 48.375 |
| 07/24/2026 11:51 | 29 | 48.37 |
| 07/24/2026 11:51 | 38 | 48.355 |
| 07/24/2026 11:51 | 116 | 48.355 |
| 07/24/2026 11:51 | 35 | 48.35 |
| 07/24/2026 11:51 | 9 | 48.34 |
| 07/24/2026 11:51 | 16 | 48.34 |
| 07/24/2026 11:51 | 25 | 48.35 |
| 07/24/2026 11:51 | 15 | 48.35 |
| 07/24/2026 11:50 | 71 | 48.34 |
| 07/24/2026 11:50 | 43 | 48.34 |
| 07/24/2026 11:50 | 12 | 48.33 |
| 07/24/2026 11:50 | 50 | 48.33 |
| 07/24/2026 11:50 | 27 | 48.33 |
| 07/24/2026 11:50 | 84 | 48.345 |
| 07/24/2026 11:50 | 16 | 48.34 |
| 07/24/2026 11:50 | 116 | 48.34 |
| 07/24/2026 11:50 | 116 | 48.34 |
| 07/24/2026 11:50 | 1 | 48.335 |
| 07/24/2026 11:50 | 32 | 48.335 |
| 07/24/2026 11:50 | 12 | 48.335 |
| 07/24/2026 11:50 | 80 | 48.335 |
| 07/24/2026 11:50 | 34 | 48.335 |
| 07/24/2026 11:50 | 116 | 48.335 |
| 07/24/2026 11:50 | 28 | 48.34 |
| 07/24/2026 11:50 | 28 | 48.33 |
| 07/24/2026 11:50 | 28 | 48.325 |
| 07/24/2026 11:50 | 13 | 48.33 |
| 07/24/2026 11:50 | 256 | 48.335 |
| 07/24/2026 11:50 | 144 | 48.335 |
| 07/24/2026 11:50 | 6 | 48.33 |
| 07/24/2026 11:49 | 88 | 48.33 |
| 07/24/2026 11:49 | 116 | 48.325 |
| 07/24/2026 11:49 | 104 | 48.335 |
| 07/24/2026 11:49 | 11 | 48.335 |
| 07/24/2026 11:49 | 2 | 48.35 |
| 07/24/2026 11:49 | 26 | 48.35 |
| 07/24/2026 11:49 | 26 | 48.36 |
| 07/24/2026 11:49 | 1 | 48.365 |
| 07/24/2026 11:49 | 32 | 48.365 |
| 07/24/2026 11:49 | 34 | 48.36 |
| 07/24/2026 11:49 | 22 | 48.36 |
| 07/24/2026 11:49 | 116 | 48.36 |
| 07/24/2026 11:49 | 116 | 48.36 |
| 07/24/2026 11:49 | 10 | 48.35 |
| 07/24/2026 11:49 | 15 | 48.345 |
| 07/24/2026 11:49 | 11 | 48.345 |
| 07/24/2026 11:49 | 5 | 48.345 |
| 07/24/2026 11:49 | 80 | 48.345 |
| 07/24/2026 11:49 | 116 | 48.35 |
| 07/24/2026 11:49 | 44 | 48.35 |
| 07/24/2026 11:48 | 28 | 48.35 |
| 07/24/2026 11:48 | 105 | 48.365 |
| 07/24/2026 11:48 | 116 | 48.37 |
| 07/24/2026 11:48 | 19 | 48.375 |
| 07/24/2026 11:48 | 127 | 48.375 |
| 07/24/2026 11:48 | 181 | 48.375 |
| 07/24/2026 11:48 | 438 | 48.375 |
| 07/24/2026 11:48 | 26 | 48.37 |
| 07/24/2026 11:48 | 28 | 48.37 |
| 07/24/2026 11:48 | 181 | 48.37 |
| 07/24/2026 11:48 | 4 | 48.37 |
| 07/24/2026 11:48 | 20 | 48.37 |
| 07/24/2026 11:48 | 61 | 48.365 |
| 07/24/2026 11:48 | 15 | 48.37 |
| 07/24/2026 11:48 | 60 | 48.37 |
| 07/24/2026 11:48 | 2 | 48.365 |
| 07/24/2026 11:48 | 4 | 48.365 |
| 07/24/2026 11:48 | 35 | 48.335 |
| 07/24/2026 11:48 | 116 | 48.335 |
| 07/24/2026 11:48 | 81 | 48.33 |
| 07/24/2026 11:48 | 5 | 48.335 |
| 07/24/2026 11:48 | 16 | 48.335 |
| 07/24/2026 11:48 | 27 | 48.325 |
| 07/24/2026 11:48 | 26 | 48.325 |
| 07/24/2026 11:48 | 100 | 48.315 |
| 07/24/2026 11:48 | 99 | 48.32 |
| 07/24/2026 11:48 | 27 | 48.325 |
| 07/24/2026 11:48 | 116 | 48.33 |
| 07/24/2026 11:48 | 80 | 48.335 |
| 07/24/2026 11:48 | 35 | 48.335 |
| 07/24/2026 11:48 | 11 | 48.335 |
| 07/24/2026 11:48 | 24 | 48.335 |
| 07/24/2026 11:48 | 35 | 48.345 |
| 07/24/2026 11:48 | 27 | 48.345 |
| 07/24/2026 11:48 | 9 | 48.34 |
| 07/24/2026 11:48 | 130 | 48.34 |
| 07/24/2026 11:48 | 25 | 48.34 |
| 07/24/2026 11:47 | 25 | 48.345 |
| 07/24/2026 11:47 | 35 | 48.35 |
| 07/24/2026 11:47 | 25 | 48.345 |
| 07/24/2026 11:47 | 59 | 48.345 |
| 07/24/2026 11:47 | 78 | 48.345 |
| 07/24/2026 11:47 | 9 | 48.355 |
| 07/24/2026 11:47 | 16 | 48.355 |
| 07/24/2026 11:47 | 20 | 48.36 |
| 07/24/2026 11:47 | 5 | 48.36 |
| 07/24/2026 11:47 | 14 | 48.365 |
| 07/24/2026 11:47 | 85 | 48.365 |
| 07/24/2026 11:47 | 25 | 48.365 |
| 07/24/2026 11:47 | 5 | 48.37 |
| 07/24/2026 11:47 | 97 | 48.37 |
| 07/24/2026 11:47 | 25 | 48.37 |
| 07/24/2026 11:47 | 22 | 48.37 |
| 07/24/2026 11:47 | 25 | 48.375 |
| 07/24/2026 11:47 | 487 | 48.365 |
| 07/24/2026 11:47 | 6 | 48.365 |
| 07/24/2026 11:47 | 34 | 48.365 |
| 07/24/2026 11:47 | 136 | 48.365 |
| 07/24/2026 11:47 | 122 | 48.365 |
| 07/24/2026 11:47 | 63 | 48.36 |
| 07/24/2026 11:47 | 107 | 48.36 |
| 07/24/2026 11:47 | 34 | 48.355 |
| 07/24/2026 11:47 | 116 | 48.355 |
| 07/24/2026 11:47 | 87 | 48.355 |
| 07/24/2026 11:47 | 83 | 48.35 |
| 07/24/2026 11:47 | 116 | 48.345 |
| 07/24/2026 11:47 | 8 | 48.345 |
| 07/24/2026 11:47 | 8 | 48.345 |
| 07/24/2026 11:47 | 16 | 48.345 |
| 07/24/2026 11:47 | 46 | 48.35 |
| 07/24/2026 11:47 | 23 | 48.35 |
| 07/24/2026 11:47 | 24 | 48.35 |
| 07/24/2026 11:47 | 200 | 48.36 |
| 07/24/2026 11:47 | 25 | 48.345 |
| 07/24/2026 11:47 | 18 | 48.335 |
| 07/24/2026 11:47 | 116 | 48.335 |
| 07/24/2026 11:47 | 24 | 48.335 |
| 07/24/2026 11:47 | 29 | 48.335 |
| 07/24/2026 11:47 | 28 | 48.33 |
| 07/24/2026 11:47 | 16 | 48.33 |
| 07/24/2026 11:46 | 34 | 48.325 |
| 07/24/2026 11:46 | 70 | 48.325 |
| 07/24/2026 11:46 | 99 | 48.325 |
| 07/24/2026 11:46 | 1 | 48.345 |
| 07/24/2026 11:46 | 33 | 48.345 |
| 07/24/2026 11:46 | 116 | 48.345 |
| 07/24/2026 11:46 | 23 | 48.355 |
| 07/24/2026 11:46 | 34 | 48.355 |
| 07/24/2026 11:46 | 77 | 48.355 |
| 07/24/2026 11:46 | 14 | 48.355 |
| 07/24/2026 11:46 | 34 | 48.355 |
| 07/24/2026 11:46 | 29 | 48.355 |
| 07/24/2026 11:46 | 116 | 48.355 |
| 07/24/2026 11:46 | 24 | 48.355 |
| 07/24/2026 11:46 | 116 | 48.35 |
| 07/24/2026 11:46 | 25 | 48.35 |
| 07/24/2026 11:46 | 99 | 48.345 |
| 07/24/2026 11:46 | 27 | 48.345 |
| 07/24/2026 11:46 | 116 | 48.345 |
| 07/24/2026 11:46 | 34 | 48.34 |
| 07/24/2026 11:46 | 14 | 48.34 |
| 07/24/2026 11:46 | 98 | 48.34 |
| 07/24/2026 11:46 | 18 | 48.34 |
| 07/24/2026 11:46 | 34 | 48.34 |
| 07/24/2026 11:46 | 11 | 48.335 |
| 07/24/2026 11:46 | 5 | 48.335 |
| 07/24/2026 11:46 | 54 | 48.335 |
| 07/24/2026 11:46 | 34 | 48.335 |
| 07/24/2026 11:46 | 29 | 48.335 |
| 07/24/2026 11:46 | 116 | 48.335 |
| 07/24/2026 11:46 | 34 | 48.335 |
| 07/24/2026 11:46 | 29 | 48.335 |
| 07/24/2026 11:46 | 116 | 48.335 |
| 07/24/2026 11:46 | 29 | 48.335 |
| 07/24/2026 11:46 | 27 | 48.345 |
| 07/24/2026 11:46 | 154 | 48.32 |
| 07/24/2026 11:46 | 100 | 48.32 |
| 07/24/2026 11:46 | 27 | 48.32 |
| 07/24/2026 11:46 | 116 | 48.32 |
| 07/24/2026 11:46 | 160 | 48.325 |
| 07/24/2026 11:46 | 100 | 48.325 |
| 07/24/2026 11:46 | 131 | 48.325 |
| 07/24/2026 11:46 | 26 | 48.325 |
| 07/24/2026 11:46 | 116 | 48.325 |
| 07/24/2026 11:46 | 400 | 48.33 |
| 07/24/2026 11:46 | 156 | 48.33 |
| 07/24/2026 11:46 | 116 | 48.33 |
| 07/24/2026 11:46 | 25 | 48.33 |
| 07/24/2026 11:46 | 160 | 48.335 |
| 07/24/2026 11:46 | 23 | 48.335 |
| 07/24/2026 11:46 | 116 | 48.335 |
| 07/24/2026 11:46 | 139 | 48.34 |
| 07/24/2026 11:46 | 28 | 48.34 |
| 07/24/2026 11:46 | 116 | 48.34 |
| 07/24/2026 11:46 | 400 | 48.345 |
| 07/24/2026 11:46 | 27 | 48.345 |
| 07/24/2026 11:46 | 149 | 48.35 |
| 07/24/2026 11:46 | 25 | 48.35 |
| 07/24/2026 11:46 | 116 | 48.35 |
| 07/24/2026 11:46 | 104 | 48.35 |
| 07/24/2026 11:46 | 24 | 48.355 |
| 07/24/2026 11:46 | 67 | 48.355 |
| 07/24/2026 11:46 | 116 | 48.355 |
| 07/24/2026 11:46 | 116 | 48.36 |
| 07/24/2026 11:46 | 23 | 48.37 |
| 07/24/2026 11:46 | 29 | 48.37 |
| 07/24/2026 11:46 | 34 | 48.37 |
| 07/24/2026 11:46 | 116 | 48.365 |
| 07/24/2026 11:46 | 45 | 48.36 |
| 07/24/2026 11:46 | 29 | 48.36 |
| 07/24/2026 11:46 | 69 | 48.365 |
| 07/24/2026 11:46 | 34 | 48.37 |
| 07/24/2026 11:46 | 25 | 48.375 |
| 07/24/2026 11:46 | 23 | 48.38 |
| 07/24/2026 11:46 | 28 | 48.385 |
| 07/24/2026 11:46 | 116 | 48.38 |
| 07/24/2026 11:46 | 116 | 48.375 |
| 07/24/2026 11:46 | 29 | 48.375 |
| 07/24/2026 11:46 | 29 | 48.37 |
| 07/24/2026 11:46 | 29 | 48.36 |
| 07/24/2026 11:46 | 34 | 48.36 |
| 07/24/2026 11:46 | 116 | 48.36 |
| 07/24/2026 11:46 | 34 | 48.365 |
| 07/24/2026 11:46 | 116 | 48.365 |
| 07/24/2026 11:46 | 34 | 48.365 |
| 07/24/2026 11:46 | 116 | 48.37 |
| 07/24/2026 11:46 | 57 | 48.375 |
| 07/24/2026 11:46 | 73 | 48.375 |
| 07/24/2026 11:46 | 34 | 48.375 |
| 07/24/2026 11:46 | 73 | 48.37 |
| 07/24/2026 11:46 | 116 | 48.37 |
| 07/24/2026 11:46 | 1 | 48.365 |
| 07/24/2026 11:46 | 2 | 48.365 |
| 07/24/2026 11:46 | 32 | 48.365 |
| 07/24/2026 11:46 | 122 | 48.365 |
| 07/24/2026 11:46 | 34 | 48.365 |
| 07/24/2026 11:46 | 18 | 48.36 |
| 07/24/2026 11:46 | 34 | 48.36 |
| 07/24/2026 11:46 | 16 | 48.36 |
| 07/24/2026 11:46 | 116 | 48.35 |
| 07/24/2026 11:46 | 77 | 48.355 |
| 07/24/2026 11:46 | 10 | 48.355 |
| 07/24/2026 11:46 | 29 | 48.355 |
| 07/24/2026 11:46 | 29 | 48.355 |
| 07/24/2026 11:46 | 29 | 48.35 |
| 07/24/2026 11:46 | 116 | 48.35 |
| 07/24/2026 11:46 | 80 | 48.35 |
| 07/24/2026 11:46 | 25 | 48.35 |
| 07/24/2026 11:46 | 16 | 48.345 |
| 07/24/2026 11:46 | 71 | 48.34 |
| 07/24/2026 11:46 | 28 | 48.34 |
| 07/24/2026 11:46 | 160 | 48.335 |
| 07/24/2026 11:46 | 23 | 48.335 |
| 07/24/2026 11:46 | 400 | 48.33 |
| 07/24/2026 11:46 | 163 | 48.33 |
| 07/24/2026 11:46 | 25 | 48.33 |
| 07/24/2026 11:46 | 63 | 48.33 |
| 07/24/2026 11:46 | 26 | 48.325 |
| 07/24/2026 11:46 | 14 | 48.325 |
| 07/24/2026 11:46 | 50 | 48.325 |
| 07/24/2026 11:46 | 27 | 48.32 |
| 07/24/2026 11:46 | 100 | 48.32 |
| 07/24/2026 11:46 | 28 | 48.32 |
| 07/24/2026 11:46 | 6 | 48.32 |
| 07/24/2026 11:46 | 34 | 48.315 |
| 07/24/2026 11:46 | 4 | 48.305 |
| 07/24/2026 11:46 | 16 | 48.305 |
| 07/24/2026 11:46 | 34 | 48.29 |
| 07/24/2026 11:46 | 116 | 48.29 |
| 07/24/2026 11:46 | 12 | 48.295 |
| 07/24/2026 11:46 | 23 | 48.295 |
| 07/24/2026 11:46 | 73 | 48.295 |
| 07/24/2026 11:46 | 14 | 48.285 |
| 07/24/2026 11:46 | 116 | 48.285 |
| 07/24/2026 11:46 | 34 | 48.285 |
| 07/24/2026 11:46 | 116 | 48.28 |
| 07/24/2026 11:46 | 66 | 48.28 |
| 07/24/2026 11:46 | 34 | 48.28 |
| 07/24/2026 11:45 | 11 | 48.29 |
| 07/24/2026 11:45 | 27 | 48.295 |
| 07/24/2026 11:45 | 5 | 48.285 |
| 07/24/2026 11:45 | 28 | 48.29 |
| 07/24/2026 11:45 | 50 | 48.285 |
| 07/24/2026 11:45 | 29 | 48.275 |
| 07/24/2026 11:45 | 25 | 48.29 |
| 07/24/2026 11:45 | 25 | 48.285 |
| 07/24/2026 11:45 | 29 | 48.285 |
| 07/24/2026 11:45 | 30 | 48.275 |
| 07/24/2026 11:45 | 23 | 48.29 |
| 07/24/2026 11:45 | 35 | 48.29 |
| 07/24/2026 11:45 | 21 | 48.295 |
| 07/24/2026 11:45 | 35 | 48.295 |
| 07/24/2026 11:45 | 116 | 48.295 |
| 07/24/2026 11:45 | 28 | 48.295 |
| 07/24/2026 11:45 | 65 | 48.305 |
| 07/24/2026 11:45 | 100 | 48.30 |
| 07/24/2026 11:44 | 35 | 48.29 |
| 07/24/2026 11:44 | 10 | 48.295 |
| 07/24/2026 11:44 | 116 | 48.30 |
| 07/24/2026 11:44 | 139 | 48.31 |
| 07/24/2026 11:44 | 35 | 48.315 |
| 07/24/2026 11:44 | 116 | 48.315 |
| 07/24/2026 11:44 | 8 | 48.265 |
| 07/24/2026 11:44 | 29 | 48.265 |
| 07/24/2026 11:44 | 30 | 48.265 |
| 07/24/2026 11:44 | 40 | 48.28 |
| 07/24/2026 11:44 | 20 | 48.28 |
| 07/24/2026 11:44 | 30 | 48.265 |
| 07/24/2026 11:44 | 5 | 48.26 |
| 07/24/2026 11:44 | 4 | 48.26 |
| 07/24/2026 11:44 | 64 | 48.26 |
| 07/24/2026 11:44 | 41 | 48.265 |
| 07/24/2026 11:44 | 17 | 48.275 |
| 07/24/2026 11:44 | 15 | 48.275 |
| 07/24/2026 11:44 | 116 | 48.275 |
| 07/24/2026 11:44 | 35 | 48.275 |
| 07/24/2026 11:44 | 9 | 48.28 |
| 07/24/2026 11:44 | 103 | 48.28 |
| 07/24/2026 11:43 | 34 | 48.285 |
| 07/24/2026 11:43 | 116 | 48.285 |
| 07/24/2026 11:43 | 82 | 48.28 |
| 07/24/2026 11:43 | 5 | 48.28 |
| 07/24/2026 11:43 | 15 | 48.285 |
| 07/24/2026 11:43 | 160 | 48.285 |
| 07/24/2026 11:43 | 34 | 48.295 |
| 07/24/2026 11:43 | 46 | 48.295 |
| 07/24/2026 11:43 | 9 | 48.30 |
| 07/24/2026 11:43 | 9 | 48.30 |
| 07/24/2026 11:43 | 144 | 48.30 |
| 07/24/2026 11:43 | 48 | 48.30 |
| 07/24/2026 11:43 | 32 | 48.30 |
| 07/24/2026 11:43 | 100 | 48.305 |
| 07/24/2026 11:43 | 80 | 48.31 |
| 07/24/2026 11:43 | 89 | 48.325 |
| 07/24/2026 11:43 | 29 | 48.33 |
| 07/24/2026 11:43 | 116 | 48.34 |
| 07/24/2026 11:43 | 30 | 48.34 |
| 07/24/2026 11:43 | 7 | 48.34 |
| 07/24/2026 11:43 | 34 | 48.345 |
| 07/24/2026 11:43 | 589 | 48.34 |
| 07/24/2026 11:43 | 3187 | 48.34 |
| 07/24/2026 11:43 | 80 | 48.34 |
| 07/24/2026 11:43 | 34 | 48.34 |
| 07/24/2026 11:43 | 50 | 48.34 |
| 07/24/2026 11:43 | 34 | 48.335 |
| 07/24/2026 11:43 | 4 | 48.31 |
| 07/24/2026 11:43 | 5 | 48.32 |
| 07/24/2026 11:43 | 26 | 48.31 |
| 07/24/2026 11:42 | 175 | 48.315 |
| 07/24/2026 11:42 | 105 | 48.305 |
| 07/24/2026 11:42 | 6 | 48.305 |
| 07/24/2026 11:42 | 18 | 48.305 |
| 07/24/2026 11:42 | 33 | 48.28 |
| 07/24/2026 11:42 | 50 | 48.275 |
| 07/24/2026 11:42 | 116 | 48.275 |
| 07/24/2026 11:42 | 33 | 48.275 |
| 07/24/2026 11:42 | 116 | 48.28 |
| 07/24/2026 11:42 | 28 | 48.275 |
| 07/24/2026 11:42 | 400 | 48.275 |
| 07/24/2026 11:42 | 33 | 48.27 |
| 07/24/2026 11:42 | 71 | 48.27 |
| 07/24/2026 11:42 | 2 | 48.27 |
| 07/24/2026 11:42 | 27 | 48.235 |
| 07/24/2026 11:42 | 33 | 48.235 |
| 07/24/2026 11:42 | 67 | 48.235 |
| 07/24/2026 11:42 | 42 | 48.235 |
| 07/24/2026 11:42 | 74 | 48.235 |
| 07/24/2026 11:41 | 53 | 48.255 |
| 07/24/2026 11:41 | 101 | 48.255 |
| 07/24/2026 11:41 | 71 | 48.26 |
| 07/24/2026 11:41 | 91 | 48.275 |
| 07/24/2026 11:41 | 34 | 48.295 |
| 07/24/2026 11:41 | 82 | 48.295 |
| 07/24/2026 11:41 | 32 | 48.29 |
| 07/24/2026 11:41 | 400 | 48.29 |
| 07/24/2026 11:41 | 80 | 48.29 |
| 07/24/2026 11:41 | 116 | 48.29 |
| 07/24/2026 11:41 | 23 | 48.29 |
| 07/24/2026 11:41 | 35 | 48.305 |
| 07/24/2026 11:41 | 32 | 48.305 |
| 07/24/2026 11:41 | 84 | 48.305 |
| 07/24/2026 11:41 | 90 | 48.31 |
| 07/24/2026 11:41 | 32 | 48.31 |
| 07/24/2026 11:41 | 26 | 48.335 |
| 07/24/2026 11:41 | 27 | 48.32 |
| 07/24/2026 11:41 | 100 | 48.32 |
| 07/24/2026 11:41 | 14 | 48.32 |
| 07/24/2026 11:41 | 116 | 48.32 |
| 07/24/2026 11:41 | 5 | 48.32 |
| 07/24/2026 11:41 | 32 | 48.315 |
| 07/24/2026 11:41 | 116 | 48.315 |
| 07/24/2026 11:41 | 26 | 48.31 |
| 07/24/2026 11:41 | 12 | 48.31 |
| 07/24/2026 11:41 | 21 | 48.31 |
| 07/24/2026 11:41 | 27 | 48.305 |
| 07/24/2026 11:41 | 33 | 48.305 |
| 07/24/2026 11:41 | 33 | 48.31 |
| 07/24/2026 11:41 | 27 | 48.31 |
| 07/24/2026 11:41 | 116 | 48.31 |
| 07/24/2026 11:41 | 113 | 48.30 |
| 07/24/2026 11:41 | 3 | 48.30 |
| 07/24/2026 11:41 | 12 | 48.30 |
| 07/24/2026 11:41 | 27 | 48.305 |
| 07/24/2026 11:41 | 6 | 48.30 |
| 07/24/2026 11:41 | 9 | 48.30 |
| 07/24/2026 11:41 | 24 | 48.30 |
| 07/24/2026 11:41 | 9 | 48.30 |
| 07/24/2026 11:41 | 28 | 48.295 |
| 07/24/2026 11:41 | 14 | 48.295 |
| 07/24/2026 11:41 | 100 | 48.295 |
| 07/24/2026 11:41 | 116 | 48.295 |
| 07/24/2026 11:41 | 67 | 48.29 |
| 07/24/2026 11:41 | 14 | 48.29 |
| 07/24/2026 11:41 | 23 | 48.29 |
| 07/24/2026 11:41 | 116 | 48.29 |
| 07/24/2026 11:41 | 32 | 48.29 |
| 07/24/2026 11:41 | 25 | 48.285 |
| 07/24/2026 11:41 | 33 | 48.285 |
| 07/24/2026 11:41 | 116 | 48.285 |
| 07/24/2026 11:41 | 11 | 48.29 |
| 07/24/2026 11:41 | 12 | 48.29 |
| 07/24/2026 11:41 | 32 | 48.28 |
| 07/24/2026 11:41 | 10 | 48.275 |
| 07/24/2026 11:41 | 54 | 48.255 |
| 07/24/2026 11:41 | 7 | 48.255 |
| 07/24/2026 11:41 | 8 | 48.255 |
| 07/24/2026 11:41 | 100 | 48.225 |
| 07/24/2026 11:41 | 116 | 48.23 |
| 07/24/2026 11:41 | 8 | 48.245 |
| 07/24/2026 11:40 | 25 | 48.245 |
| 07/24/2026 11:40 | 25 | 48.24 |
| 07/24/2026 11:40 | 19 | 48.245 |
| 07/24/2026 11:40 | 32 | 48.25 |
| 07/24/2026 11:40 | 48 | 48.25 |
| 07/24/2026 11:40 | 116 | 48.25 |
| 07/24/2026 11:40 | 25 | 48.26 |
| 07/24/2026 11:40 | 29 | 48.27 |
| 07/24/2026 11:40 | 116 | 48.275 |
| 07/24/2026 11:40 | 116 | 48.28 |
| 07/24/2026 11:40 | 116 | 48.295 |
| 07/24/2026 11:40 | 8 | 48.295 |
| 07/24/2026 11:40 | 32 | 48.295 |
| 07/24/2026 11:40 | 16 | 48.295 |
| 07/24/2026 11:40 | 22 | 48.295 |
| 07/24/2026 11:40 | 78 | 48.27 |
| 07/24/2026 11:40 | 29 | 48.27 |
| 07/24/2026 11:40 | 26 | 48.27 |
| 07/24/2026 11:40 | 26 | 48.275 |
| 07/24/2026 11:40 | 73 | 48.265 |
| 07/24/2026 11:40 | 100 | 48.265 |
| 07/24/2026 11:40 | 26 | 48.26 |
| 07/24/2026 11:40 | 27 | 48.26 |
| 07/24/2026 11:40 | 12 | 48.25 |
| 07/24/2026 11:40 | 8 | 48.25 |
| 07/24/2026 11:40 | 5 | 48.25 |
| 07/24/2026 11:40 | 2 | 48.22 |
| 07/24/2026 11:40 | 116 | 48.22 |
| 07/24/2026 11:40 | 33 | 48.22 |
| 07/24/2026 11:40 | 96 | 48.21 |
| 07/24/2026 11:40 | 104 | 48.21 |
| 07/24/2026 11:40 | 82 | 48.205 |
| 07/24/2026 11:40 | 116 | 48.20 |
| 07/24/2026 11:40 | 79 | 48.20 |
| 07/24/2026 11:40 | 46 | 48.205 |
| 07/24/2026 11:40 | 10 | 48.215 |
| 07/24/2026 11:40 | 5 | 48.215 |
| 07/24/2026 11:40 | 116 | 48.22 |
| 07/24/2026 11:40 | 100 | 48.225 |
| 07/24/2026 11:40 | 33 | 48.225 |
| 07/24/2026 11:40 | 116 | 48.225 |
| 07/24/2026 11:40 | 23 | 48.225 |
| 07/24/2026 11:40 | 158 | 48.225 |
| 07/24/2026 11:40 | 70 | 48.225 |
| 07/24/2026 11:39 | 116 | 48.21 |
| 07/24/2026 11:39 | 33 | 48.21 |
| 07/24/2026 11:39 | 64 | 48.21 |
| 07/24/2026 11:39 | 116 | 48.21 |
| 07/24/2026 11:39 | 32 | 48.21 |
| 07/24/2026 11:39 | 71 | 48.21 |
| 07/24/2026 11:39 | 7 | 48.21 |
| 07/24/2026 11:39 | 32 | 48.21 |
| 07/24/2026 11:39 | 8 | 48.175 |
| 07/24/2026 11:39 | 80 | 48.175 |
| 07/24/2026 11:39 | 92 | 48.19 |
| 07/24/2026 11:39 | 116 | 48.195 |
| 07/24/2026 11:39 | 31 | 48.195 |
| 07/24/2026 11:39 | 9 | 48.21 |
| 07/24/2026 11:39 | 26 | 48.21 |
| 07/24/2026 11:39 | 31 | 48.21 |
| 07/24/2026 11:39 | 116 | 48.21 |
| 07/24/2026 11:39 | 75 | 48.21 |
| 07/24/2026 11:39 | 50 | 48.20 |
| 07/24/2026 11:39 | 116 | 48.20 |
| 07/24/2026 11:39 | 24 | 48.20 |
| 07/24/2026 11:39 | 32 | 48.20 |
| 07/24/2026 11:39 | 32 | 48.205 |
| 07/24/2026 11:38 | 4 | 48.20 |
| 07/24/2026 11:38 | 32 | 48.205 |
| 07/24/2026 11:38 | 25 | 48.205 |
| 07/24/2026 11:38 | 25 | 48.20 |
| 07/24/2026 11:38 | 22 | 48.215 |
| 07/24/2026 11:38 | 33 | 48.21 |
| 07/24/2026 11:38 | 67 | 48.21 |
| 07/24/2026 11:38 | 28 | 48.21 |
| 07/24/2026 11:38 | 28 | 48.22 |
| 07/24/2026 11:38 | 37 | 48.22 |
| 07/24/2026 11:38 | 15 | 48.215 |
| 07/24/2026 11:38 | 33 | 48.215 |
| 07/24/2026 11:38 | 116 | 48.215 |
| 07/24/2026 11:38 | 79 | 48.22 |
| 07/24/2026 11:38 | 33 | 48.22 |
| 07/24/2026 11:38 | 33 | 48.215 |
| 07/24/2026 11:38 | 146 | 48.215 |
| 07/24/2026 11:38 | 15 | 48.225 |
| 07/24/2026 11:38 | 23 | 48.225 |
| 07/24/2026 11:38 | 33 | 48.225 |
| 07/24/2026 11:38 | 80 | 48.225 |
| 07/24/2026 11:38 | 4 | 48.23 |
| 07/24/2026 11:38 | 18 | 48.225 |
| 07/24/2026 11:37 | 63 | 48.21 |
| 07/24/2026 11:37 | 29 | 48.205 |
| 07/24/2026 11:37 | 10 | 48.21 |
| 07/24/2026 11:37 | 29 | 48.21 |
| 07/24/2026 11:37 | 29 | 48.205 |
| 07/24/2026 11:37 | 29 | 48.205 |
| 07/24/2026 11:37 | 34 | 48.215 |
| 07/24/2026 11:37 | 32 | 48.215 |
| 07/24/2026 11:37 | 13 | 48.215 |
| 07/24/2026 11:37 | 34 | 48.215 |
| 07/24/2026 11:37 | 12 | 48.21 |
| 07/24/2026 11:37 | 32 | 48.21 |
| 07/24/2026 11:37 | 23 | 48.21 |
| 07/24/2026 11:37 | 9 | 48.21 |
| 07/24/2026 11:37 | 48 | 48.195 |
| 07/24/2026 11:37 | 32 | 48.195 |
| 07/24/2026 11:37 | 34 | 48.18 |
| 07/24/2026 11:37 | 39 | 48.18 |
| 07/24/2026 11:37 | 21 | 48.18 |
| 07/24/2026 11:37 | 256 | 48.20 |
| 07/24/2026 11:37 | 140 | 48.20 |
| 07/24/2026 11:37 | 104 | 48.20 |
| 07/24/2026 11:36 | 130 | 48.185 |
| 07/24/2026 11:36 | 15 | 48.185 |
| 07/24/2026 11:36 | 33 | 48.185 |
| 07/24/2026 11:36 | 50 | 48.185 |
| 07/24/2026 11:36 | 28 | 48.185 |
| 07/24/2026 11:36 | 67 | 48.18 |
| 07/24/2026 11:36 | 24 | 48.175 |
| 07/24/2026 11:36 | 116 | 48.175 |
| 07/24/2026 11:36 | 84 | 48.175 |
| 07/24/2026 11:36 | 23 | 48.18 |
| 07/24/2026 11:36 | 15 | 48.18 |
| 07/24/2026 11:36 | 88 | 48.18 |
| 07/24/2026 11:36 | 116 | 48.18 |
| 07/24/2026 11:36 | 33 | 48.18 |
| 07/24/2026 11:36 | 116 | 48.185 |
| 07/24/2026 11:36 | 33 | 48.195 |
| 07/24/2026 11:36 | 51 | 48.195 |
| 07/24/2026 11:36 | 116 | 48.195 |
| 07/24/2026 11:36 | 116 | 48.185 |
| 07/24/2026 11:36 | 20 | 48.18 |
| 07/24/2026 11:36 | 16 | 48.18 |
| 07/24/2026 11:36 | 80 | 48.18 |
| 07/24/2026 11:36 | 18 | 48.18 |
| 07/24/2026 11:36 | 116 | 48.18 |
| 07/24/2026 11:36 | 80 | 48.175 |
| 07/24/2026 11:36 | 32 | 48.18 |
| 07/24/2026 11:36 | 16 | 48.18 |
| 07/24/2026 11:36 | 30 | 48.185 |
| 07/24/2026 11:36 | 32 | 48.185 |
| 07/24/2026 11:36 | 29 | 48.185 |
| 07/24/2026 11:36 | 26 | 48.19 |
| 07/24/2026 11:36 | 15 | 48.19 |
| 07/24/2026 11:36 | 15 | 48.195 |
| 07/24/2026 11:36 | 67 | 48.195 |
| 07/24/2026 11:36 | 33 | 48.205 |
| 07/24/2026 11:36 | 64 | 48.21 |
| 07/24/2026 11:36 | 29 | 48.205 |
| 07/24/2026 11:36 | 80 | 48.20 |
| 07/24/2026 11:36 | 74 | 48.19 |
| 07/24/2026 11:36 | 1 | 48.18 |
| 07/24/2026 11:36 | 80 | 48.18 |
| 07/24/2026 11:36 | 80 | 48.175 |
| 07/24/2026 11:36 | 32 | 48.175 |
| 07/24/2026 11:36 | 31 | 48.165 |
| 07/24/2026 11:36 | 27 | 48.165 |
| 07/24/2026 11:36 | 32 | 48.17 |
| 07/24/2026 11:36 | 116 | 48.17 |
| 07/24/2026 11:36 | 26 | 48.17 |
| 07/24/2026 11:36 | 32 | 48.16 |
| 07/24/2026 11:36 | 32 | 48.165 |
| 07/24/2026 11:36 | 16 | 48.165 |
| 07/24/2026 11:36 | 32 | 48.155 |
| 07/24/2026 11:36 | 29 | 48.16 |
| 07/24/2026 11:36 | 3 | 48.16 |
| 07/24/2026 11:36 | 64 | 48.16 |
| 07/24/2026 11:36 | 48 | 48.155 |
| 07/24/2026 11:36 | 32 | 48.155 |
| 07/24/2026 11:36 | 1 | 48.15 |
| 07/24/2026 11:36 | 32 | 48.15 |
| 07/24/2026 11:36 | 32 | 48.15 |
| 07/24/2026 11:36 | 27 | 48.145 |
| 07/24/2026 11:36 | 15 | 48.145 |
| 07/24/2026 11:36 | 100 | 48.145 |
| 07/24/2026 11:36 | 15 | 48.14 |
| 07/24/2026 11:36 | 20 | 48.13 |
| 07/24/2026 11:36 | 31 | 48.13 |
| 07/24/2026 11:36 | 21 | 48.13 |
| 07/24/2026 11:36 | 26 | 48.13 |
| 07/24/2026 11:36 | 19 | 48.13 |
| 07/24/2026 11:36 | 37 | 48.13 |
| 07/24/2026 11:36 | 14 | 48.13 |
| 07/24/2026 11:36 | 4 | 48.13 |
| 07/24/2026 11:36 | 16 | 48.13 |
| 07/24/2026 11:36 | 32 | 48.13 |
| 07/24/2026 11:36 | 20 | 48.13 |
| 07/24/2026 11:36 | 51 | 48.13 |
| 07/24/2026 11:36 | 32 | 48.13 |
| 07/24/2026 11:36 | 20 | 48.13 |
| 07/24/2026 11:36 | 51 | 48.13 |
| 07/24/2026 11:36 | 13 | 48.13 |
| 07/24/2026 11:36 | 52 | 48.13 |
| 07/24/2026 11:36 | 51 | 48.13 |
| 07/24/2026 11:36 | 43 | 48.13 |
| 07/24/2026 11:36 | 52 | 48.13 |
| 07/24/2026 11:36 | 4 | 48.13 |
| 07/24/2026 11:36 | 47 | 48.13 |
| 07/24/2026 11:36 | 52 | 48.13 |
| 07/24/2026 11:36 | 35 | 48.13 |
| 07/24/2026 11:36 | 51 | 48.13 |
| 07/24/2026 11:36 | 13 | 48.13 |
| 07/24/2026 11:36 | 39 | 48.13 |
| 07/24/2026 11:36 | 36 | 48.13 |
| 07/24/2026 11:36 | 51 | 48.13 |
| 07/24/2026 11:36 | 52 | 48.13 |
| 07/24/2026 11:36 | 4 | 48.13 |
| 07/24/2026 11:36 | 47 | 48.13 |
| 07/24/2026 11:36 | 52 | 48.13 |
| 07/24/2026 11:36 | 32 | 48.13 |
| 07/24/2026 11:36 | 51 | 48.13 |
| 07/24/2026 11:36 | 20 | 48.13 |
| 07/24/2026 11:36 | 32 | 48.13 |
| 07/24/2026 11:36 | 13 | 48.13 |
| 07/24/2026 11:36 | 51 | 48.13 |
| 07/24/2026 11:36 | 39 | 48.13 |
| 07/24/2026 11:36 | 13 | 48.13 |
| 07/24/2026 11:36 | 51 | 48.13 |
| 07/24/2026 11:36 | 13 | 48.13 |
| 07/24/2026 11:36 | 52 | 48.13 |
| 07/24/2026 11:36 | 51 | 48.13 |
| 07/24/2026 11:36 | 52 | 48.13 |
| 07/24/2026 11:36 | 51 | 48.13 |
| 07/24/2026 11:36 | 5 | 48.125 |
| 07/24/2026 11:36 | 21 | 48.14 |
| 07/24/2026 11:35 | 6 | 48.14 |
| 07/24/2026 11:35 | 35 | 48.14 |
| 07/24/2026 11:35 | 35 | 48.14 |
| 07/24/2026 11:35 | 35 | 48.13 |
| 07/24/2026 11:35 | 117 | 48.13 |
| 07/24/2026 11:35 | 3 | 48.14 |
| 07/24/2026 11:35 | 13 | 48.14 |
| 07/24/2026 11:35 | 9 | 48.13 |
| 07/24/2026 11:35 | 8 | 48.135 |
| 07/24/2026 11:35 | 19 | 48.135 |
| 07/24/2026 11:35 | 27 | 48.14 |
| 07/24/2026 11:35 | 37 | 48.145 |
| 07/24/2026 11:35 | 26 | 48.15 |
| 07/24/2026 11:35 | 116 | 48.15 |
| 07/24/2026 11:35 | 27 | 48.15 |
| 07/24/2026 11:35 | 154 | 48.16 |
| 07/24/2026 11:35 | 27 | 48.165 |
| 07/24/2026 11:35 | 85 | 48.17 |
| 07/24/2026 11:35 | 27 | 48.17 |
| 07/24/2026 11:35 | 69 | 48.17 |
| 07/24/2026 11:35 | 116 | 48.17 |
| 07/24/2026 11:35 | 27 | 48.17 |
| 07/24/2026 11:35 | 27 | 48.17 |
| 07/24/2026 11:35 | 116 | 48.17 |
| 07/24/2026 11:35 | 93 | 48.175 |
| 07/24/2026 11:35 | 23 | 48.175 |
| 07/24/2026 11:35 | 27 | 48.175 |
| 07/24/2026 11:35 | 31 | 48.18 |
| 07/24/2026 11:35 | 31 | 48.18 |
| 07/24/2026 11:35 | 3 | 48.17 |
| 07/24/2026 11:35 | 85 | 48.18 |
| 07/24/2026 11:35 | 31 | 48.175 |
| 07/24/2026 11:35 | 32 | 48.17 |
| 07/24/2026 11:35 | 32 | 48.17 |
| 07/24/2026 11:35 | 18 | 48.175 |
| 07/24/2026 11:35 | 32 | 48.175 |
| 07/24/2026 11:35 | 31 | 48.18 |
| 07/24/2026 11:35 | 23 | 48.18 |
| 07/24/2026 11:35 | 58 | 48.18 |
| 07/24/2026 11:35 | 48 | 48.185 |
| 07/24/2026 11:35 | 28 | 48.185 |
| 07/24/2026 11:35 | 14 | 48.19 |
| 07/24/2026 11:35 | 31 | 48.19 |
| 07/24/2026 11:35 | 104 | 48.19 |
| 07/24/2026 11:35 | 26 | 48.195 |
| 07/24/2026 11:35 | 25 | 48.19 |
| 07/24/2026 11:35 | 1 | 48.185 |
| 07/24/2026 11:35 | 4 | 48.185 |
| 07/24/2026 11:35 | 64 | 48.185 |
| 07/24/2026 11:35 | 20 | 48.18 |
| 07/24/2026 11:35 | 116 | 48.165 |
| 07/24/2026 11:35 | 57 | 48.17 |
| 07/24/2026 11:35 | 116 | 48.165 |
| 07/24/2026 11:35 | 1 | 48.165 |
| 07/24/2026 11:35 | 16 | 48.165 |
| 07/24/2026 11:35 | 24 | 48.155 |
| 07/24/2026 11:35 | 14 | 48.155 |
| 07/24/2026 11:35 | 31 | 48.155 |
| 07/24/2026 11:35 | 98 | 48.16 |
| 07/24/2026 11:35 | 14 | 48.16 |
| 07/24/2026 11:35 | 29 | 48.16 |
| 07/24/2026 11:35 | 31 | 48.16 |
| 07/24/2026 11:35 | 116 | 48.16 |
| 07/24/2026 11:35 | 27 | 48.155 |
| 07/24/2026 11:35 | 24 | 48.155 |
| 07/24/2026 11:35 | 116 | 48.155 |
| 07/24/2026 11:35 | 14 | 48.155 |
| 07/24/2026 11:35 | 31 | 48.155 |
| 07/24/2026 11:34 | 3 | 48.145 |
| 07/24/2026 11:34 | 2 | 48.145 |
| 07/24/2026 11:34 | 35 | 48.14 |
| 07/24/2026 11:34 | 25 | 48.14 |
| 07/24/2026 11:34 | 16 | 48.14 |
| 07/24/2026 11:34 | 102 | 48.135 |
| 07/24/2026 11:34 | 31 | 48.135 |
| 07/24/2026 11:34 | 42 | 48.125 |
| 07/24/2026 11:34 | 1 | 48.135 |
| 07/24/2026 11:34 | 10 | 48.13 |
| 07/24/2026 11:34 | 25 | 48.13 |
| 07/24/2026 11:34 | 26 | 48.13 |
| 07/24/2026 11:34 | 5 | 48.135 |
| 07/24/2026 11:34 | 140 | 48.135 |
| 07/24/2026 11:34 | 400 | 48.135 |
| 07/24/2026 11:34 | 31 | 48.13 |
| 07/24/2026 11:34 | 94 | 48.13 |
| 07/24/2026 11:34 | 130 | 48.13 |
| 07/24/2026 11:34 | 100 | 48.125 |
| 07/24/2026 11:34 | 28 | 48.125 |
| 07/24/2026 11:34 | 27 | 48.13 |
| 07/24/2026 11:34 | 100 | 48.135 |
| 07/24/2026 11:34 | 1 | 48.135 |
| 07/24/2026 11:34 | 27 | 48.135 |
| 07/24/2026 11:33 | 143 | 48.13 |
| 07/24/2026 11:33 | 29 | 48.135 |
| 07/24/2026 11:33 | 21 | 48.14 |
| 07/24/2026 11:33 | 20 | 48.13 |
| 07/24/2026 11:33 | 3 | 48.12 |
| 07/24/2026 11:33 | 88 | 48.11 |
| 07/24/2026 11:33 | 4 | 48.095 |
| 07/24/2026 11:33 | 16 | 48.095 |
| 07/24/2026 11:33 | 2 | 48.115 |
| 07/24/2026 11:33 | 116 | 48.12 |
| 07/24/2026 11:33 | 9 | 48.135 |
| 07/24/2026 11:33 | 31 | 48.135 |
| 07/24/2026 11:33 | 16 | 48.105 |
| 07/24/2026 11:33 | 26 | 48.105 |
| 07/24/2026 11:33 | 15 | 48.105 |
| 07/24/2026 11:33 | 79 | 48.105 |
| 07/24/2026 11:33 | 15 | 48.10 |
| 07/24/2026 11:33 | 31 | 48.10 |
| 07/24/2026 11:33 | 4 | 48.10 |
| 07/24/2026 11:32 | 89 | 48.095 |
| 07/24/2026 11:32 | 15 | 48.095 |
| 07/24/2026 11:32 | 16 | 48.095 |
| 07/24/2026 11:32 | 15 | 48.095 |
| 07/24/2026 11:32 | 116 | 48.095 |
| 07/24/2026 11:32 | 29 | 48.095 |
| 07/24/2026 11:32 | 12 | 48.09 |
| 07/24/2026 11:32 | 76 | 48.075 |
| 07/24/2026 11:32 | 15 | 48.075 |
| 07/24/2026 11:32 | 7 | 48.085 |
| 07/24/2026 11:32 | 24 | 48.085 |
| 07/24/2026 11:32 | 37 | 48.085 |
| 07/24/2026 11:32 | 50 | 48.085 |
| 07/24/2026 11:32 | 7 | 48.085 |
| 07/24/2026 11:32 | 16 | 48.085 |
| 07/24/2026 11:32 | 102 | 48.08 |
| 07/24/2026 11:32 | 30 | 48.075 |
| 07/24/2026 11:32 | 116 | 48.075 |
| 07/24/2026 11:32 | 7 | 48.08 |
| 07/24/2026 11:32 | 2 | 48.105 |
| 07/24/2026 11:32 | 23 | 48.10 |
| 07/24/2026 11:32 | 116 | 48.10 |
| 07/24/2026 11:31 | 10 | 48.09 |
| 07/24/2026 11:31 | 30 | 48.09 |
| 07/24/2026 11:31 | 50 | 48.09 |
| 07/24/2026 11:31 | 13 | 48.115 |
| 07/24/2026 11:31 | 116 | 48.115 |
| 07/24/2026 11:31 | 50 | 48.12 |
| 07/24/2026 11:31 | 116 | 48.12 |
| 07/24/2026 11:31 | 366 | 48.12 |
| 07/24/2026 11:31 | 34 | 48.12 |
| 07/24/2026 11:31 | 24 | 48.115 |
| 07/24/2026 11:31 | 43 | 48.115 |
| 07/24/2026 11:31 | 4 | 48.115 |
| 07/24/2026 11:31 | 22 | 48.115 |
| 07/24/2026 11:31 | 34 | 48.105 |
| 07/24/2026 11:31 | 94 | 48.10 |
| 07/24/2026 11:31 | 1 | 48.085 |
| 07/24/2026 11:31 | 29 | 48.08 |
| 07/24/2026 11:31 | 26 | 48.08 |
| 07/24/2026 11:31 | 117 | 48.08 |
| 07/24/2026 11:31 | 75 | 48.08 |
| 07/24/2026 11:31 | 43 | 48.10 |
| 07/24/2026 11:31 | 25 | 48.11 |
| 07/24/2026 11:30 | 2 | 48.115 |
| 07/24/2026 11:30 | 89 | 48.105 |
| 07/24/2026 11:30 | 2 | 48.10 |
| 07/24/2026 11:30 | 5 | 48.105 |
| 07/24/2026 11:30 | 116 | 48.115 |
| 07/24/2026 11:30 | 2 | 48.11 |
| 07/24/2026 11:30 | 3 | 48.11 |
| 07/24/2026 11:30 | 31 | 48.105 |
| 07/24/2026 11:30 | 25 | 48.105 |
| 07/24/2026 11:30 | 28 | 48.105 |
| 07/24/2026 11:30 | 19 | 48.105 |
| 07/24/2026 11:30 | 28 | 48.105 |
| 07/24/2026 11:30 | 28 | 48.10 |
| 07/24/2026 11:30 | 3 | 48.09 |
| 07/24/2026 11:30 | 15 | 48.10 |
| 07/24/2026 11:30 | 63 | 48.10 |
| 07/24/2026 11:30 | 64 | 48.105 |
| 07/24/2026 11:30 | 29 | 48.105 |
| 07/24/2026 11:30 | 3 | 48.13 |
| 07/24/2026 11:30 | 7 | 48.12 |
| 07/24/2026 11:30 | 7 | 48.12 |
| 07/24/2026 11:29 | 36 | 48.14 |
| 07/24/2026 11:29 | 67 | 48.14 |
| 07/24/2026 11:29 | 49 | 48.135 |
| 07/24/2026 11:29 | 67 | 48.135 |
| 07/24/2026 11:29 | 1 | 48.135 |
| 07/24/2026 11:29 | 29 | 48.125 |
| 07/24/2026 11:29 | 116 | 48.125 |
| 07/24/2026 11:29 | 10 | 48.135 |
| 07/24/2026 11:29 | 12 | 48.135 |
| 07/24/2026 11:29 | 15 | 48.135 |
| 07/24/2026 11:29 | 29 | 48.125 |
| 07/24/2026 11:29 | 87 | 48.125 |
| 07/24/2026 11:29 | 82 | 48.135 |
| 07/24/2026 11:29 | 116 | 48.135 |
| 07/24/2026 11:29 | 55 | 48.13 |
| 07/24/2026 11:29 | 47 | 48.115 |
| 07/24/2026 11:29 | 81 | 48.115 |
| 07/24/2026 11:29 | 93 | 48.12 |
| 07/24/2026 11:29 | 50 | 48.125 |
| 07/24/2026 11:29 | 22 | 48.125 |
| 07/24/2026 11:29 | 23 | 48.12 |
| 07/24/2026 11:29 | 116 | 48.125 |
| 07/24/2026 11:29 | 39 | 48.125 |
| 07/24/2026 11:29 | 28 | 48.125 |
| 07/24/2026 11:29 | 100 | 48.12 |
| 07/24/2026 11:29 | 3 | 48.105 |
| 07/24/2026 11:28 | 13 | 48.115 |
| 07/24/2026 11:28 | 127 | 48.115 |
| 07/24/2026 11:28 | 3 | 48.125 |
| 07/24/2026 11:28 | 3 | 48.125 |
| 07/24/2026 11:28 | 110 | 48.12 |
| 07/24/2026 11:28 | 12 | 48.12 |
| 07/24/2026 11:28 | 113 | 48.12 |
| 07/24/2026 11:28 | 20 | 48.11 |
| 07/24/2026 11:28 | 94 | 48.125 |
| 07/24/2026 11:28 | 98 | 48.14 |
| 07/24/2026 11:27 | 5 | 48.15 |
| 07/24/2026 11:27 | 98 | 48.15 |
| 07/24/2026 11:27 | 114 | 48.15 |
| 07/24/2026 11:27 | 12 | 48.155 |
| 07/24/2026 11:27 | 66 | 48.15 |
| 07/24/2026 11:27 | 50 | 48.15 |
| 07/24/2026 11:27 | 27 | 48.15 |
| 07/24/2026 11:27 | 41 | 48.15 |
| 07/24/2026 11:27 | 16 | 48.15 |
| 07/24/2026 11:27 | 16 | 48.15 |
| 07/24/2026 11:27 | 100 | 48.15 |
| 07/24/2026 11:27 | 15 | 48.14 |
| 07/24/2026 11:27 | 160 | 48.13 |
| 07/24/2026 11:27 | 29 | 48.125 |
| 07/24/2026 11:27 | 23 | 48.125 |
| 07/24/2026 11:27 | 23 | 48.12 |
| 07/24/2026 11:27 | 18 | 48.12 |
| 07/24/2026 11:27 | 100 | 48.14 |
| 07/24/2026 11:27 | 116 | 48.14 |
| 07/24/2026 11:27 | 23 | 48.14 |
| 07/24/2026 11:27 | 5 | 48.135 |
| 07/24/2026 11:27 | 16 | 48.135 |
| 07/24/2026 11:27 | 112 | 48.13 |
| 07/24/2026 11:27 | 60 | 48.13 |
| 07/24/2026 11:27 | 29 | 48.13 |
| 07/24/2026 11:27 | 23 | 48.13 |
| 07/24/2026 11:27 | 23 | 48.125 |
| 07/24/2026 11:27 | 6 | 48.155 |
| 07/24/2026 11:27 | 6 | 48.15 |
| 07/24/2026 11:27 | 25 | 48.15 |
| 07/24/2026 11:27 | 10 | 48.15 |
| 07/24/2026 11:27 | 22 | 48.15 |
| 07/24/2026 11:27 | 29 | 48.15 |
| 07/24/2026 11:27 | 79 | 48.145 |
| 07/24/2026 11:27 | 23 | 48.145 |
| 07/24/2026 11:27 | 45 | 48.145 |
| 07/24/2026 11:27 | 16 | 48.145 |
| 07/24/2026 11:27 | 112 | 48.155 |
| 07/24/2026 11:27 | 116 | 48.155 |
| 07/24/2026 11:27 | 52 | 48.16 |
| 07/24/2026 11:26 | 152 | 48.195 |
| 07/24/2026 11:26 | 117 | 48.215 |
| 07/24/2026 11:26 | 32 | 48.21 |
| 07/24/2026 11:26 | 116 | 48.21 |
| 07/24/2026 11:26 | 23 | 48.21 |
| 07/24/2026 11:26 | 28 | 48.21 |
| 07/24/2026 11:26 | 90 | 48.21 |
| 07/24/2026 11:26 | 456 | 48.21 |
| 07/24/2026 11:26 | 110 | 48.21 |
| 07/24/2026 11:26 | 28 | 48.205 |
| 07/24/2026 11:26 | 16 | 48.21 |
| 07/24/2026 11:26 | 139 | 48.205 |
| 07/24/2026 11:26 | 45 | 48.205 |
| 07/24/2026 11:26 | 16 | 48.205 |
| 07/24/2026 11:26 | 23 | 48.21 |
| 07/24/2026 11:26 | 2 | 48.205 |
| 07/24/2026 11:26 | 16 | 48.205 |
| 07/24/2026 11:26 | 24 | 48.205 |
| 07/24/2026 11:26 | 9 | 48.21 |
| 07/24/2026 11:26 | 116 | 48.21 |
| 07/24/2026 11:26 | 23 | 48.21 |
| 07/24/2026 11:26 | 76 | 48.21 |
| 07/24/2026 11:26 | 115 | 48.21 |
| 07/24/2026 11:26 | 116 | 48.21 |
| 07/24/2026 11:26 | 29 | 48.205 |
| 07/24/2026 11:26 | 116 | 48.205 |
| 07/24/2026 11:26 | 11 | 48.205 |
| 07/24/2026 11:26 | 24 | 48.20 |
| 07/24/2026 11:26 | 65 | 48.205 |
| 07/24/2026 11:26 | 51 | 48.205 |
| 07/24/2026 11:26 | 44 | 48.205 |
| 07/24/2026 11:26 | 37 | 48.205 |
| 07/24/2026 11:26 | 50 | 48.205 |
| 07/24/2026 11:26 | 60 | 48.205 |
| 07/24/2026 11:26 | 140 | 48.205 |
| 07/24/2026 11:25 | 25 | 48.205 |
| 07/24/2026 11:25 | 18 | 48.20 |
| 07/24/2026 11:25 | 29 | 48.185 |
| 07/24/2026 11:25 | 126 | 48.185 |
| 07/24/2026 11:25 | 116 | 48.185 |
| 07/24/2026 11:25 | 24 | 48.185 |
| 07/24/2026 11:25 | 25 | 48.19 |
| 07/24/2026 11:25 | 23 | 48.205 |
| 07/24/2026 11:25 | 24 | 48.215 |
| 07/24/2026 11:25 | 54 | 48.22 |
| 07/24/2026 11:25 | 116 | 48.22 |
| 07/24/2026 11:25 | 80 | 48.215 |
| 07/24/2026 11:25 | 14 | 48.215 |
| 07/24/2026 11:25 | 29 | 48.215 |
| 07/24/2026 11:25 | 100 | 48.215 |
| 07/24/2026 11:25 | 116 | 48.215 |
| 07/24/2026 11:25 | 15 | 48.21 |
| 07/24/2026 11:25 | 29 | 48.21 |
| 07/24/2026 11:25 | 11 | 48.205 |
| 07/24/2026 11:25 | 16 | 48.205 |
| 07/24/2026 11:25 | 30 | 48.205 |
| 07/24/2026 11:25 | 67 | 48.205 |
| 07/24/2026 11:25 | 29 | 48.205 |
| 07/24/2026 11:25 | 23 | 48.21 |
| 07/24/2026 11:25 | 29 | 48.21 |
| 07/24/2026 11:25 | 29 | 48.20 |
| 07/24/2026 11:25 | 67 | 48.20 |
| 07/24/2026 11:25 | 126 | 48.19 |
| 07/24/2026 11:25 | 77 | 48.19 |
| 07/24/2026 11:25 | 26 | 48.185 |
| 07/24/2026 11:25 | 66 | 48.18 |
| 07/24/2026 11:25 | 64 | 48.18 |
| 07/24/2026 11:25 | 80 | 48.20 |
| 07/24/2026 11:25 | 134 | 48.205 |
| 07/24/2026 11:25 | 508 | 48.205 |
| 07/24/2026 11:25 | 208 | 48.205 |
| 07/24/2026 11:25 | 16 | 48.205 |
| 07/24/2026 11:25 | 22 | 48.195 |
| 07/24/2026 11:25 | 29 | 48.19 |
| 07/24/2026 11:25 | 29 | 48.195 |
| 07/24/2026 11:25 | 67 | 48.195 |
| 07/24/2026 11:25 | 116 | 48.195 |
| 07/24/2026 11:25 | 29 | 48.19 |
| 07/24/2026 11:25 | 24 | 48.185 |
| 07/24/2026 11:25 | 67 | 48.185 |
| 07/24/2026 11:25 | 116 | 48.185 |
| 07/24/2026 11:25 | 80 | 48.18 |
| 07/24/2026 11:25 | 19 | 48.18 |
| 07/24/2026 11:25 | 58 | 48.18 |
| 07/24/2026 11:25 | 29 | 48.175 |
| 07/24/2026 11:25 | 146 | 48.175 |
| 07/24/2026 11:25 | 4 | 48.175 |
| 07/24/2026 11:25 | 116 | 48.165 |
| 07/24/2026 11:25 | 3 | 48.17 |
| 07/24/2026 11:25 | 16 | 48.17 |
| 07/24/2026 11:25 | 64 | 48.17 |
| 07/24/2026 11:25 | 33 | 48.17 |
| 07/24/2026 11:25 | 126 | 48.165 |
| 07/24/2026 11:25 | 116 | 48.165 |
| 07/24/2026 11:25 | 28 | 48.165 |
| 07/24/2026 11:25 | 23 | 48.165 |
| 07/24/2026 11:25 | 7 | 48.175 |
| 07/24/2026 11:25 | 12 | 48.175 |
| 07/24/2026 11:25 | 14 | 48.18 |
| 07/24/2026 11:25 | 16 | 48.18 |
| 07/24/2026 11:25 | 16 | 48.18 |
| 07/24/2026 11:25 | 10 | 48.185 |
| 07/24/2026 11:25 | 11 | 48.185 |
| 07/24/2026 11:25 | 24 | 48.19 |
| 07/24/2026 11:25 | 8 | 48.195 |
| 07/24/2026 11:25 | 6 | 48.195 |
| 07/24/2026 11:25 | 47 | 48.19 |
| 07/24/2026 11:24 | 24 | 48.20 |
| 07/24/2026 11:24 | 66 | 48.205 |
| 07/24/2026 11:24 | 12 | 48.20 |
| 07/24/2026 11:24 | 32 | 48.20 |
| 07/24/2026 11:24 | 16 | 48.20 |
| 07/24/2026 11:24 | 23 | 48.20 |
| 07/24/2026 11:24 | 11 | 48.20 |
| 07/24/2026 11:24 | 25 | 48.205 |
| 07/24/2026 11:24 | 100 | 48.20 |
| 07/24/2026 11:24 | 21 | 48.195 |
| 07/24/2026 11:24 | 67 | 48.195 |
| 07/24/2026 11:24 | 15 | 48.19 |
| 07/24/2026 11:24 | 116 | 48.19 |
| 07/24/2026 11:24 | 22 | 48.19 |
| 07/24/2026 11:24 | 116 | 48.185 |
| 07/24/2026 11:24 | 29 | 48.185 |
| 07/24/2026 11:24 | 116 | 48.185 |
| 07/24/2026 11:24 | 15 | 48.19 |
| 07/24/2026 11:24 | 29 | 48.19 |
| 07/24/2026 11:24 | 116 | 48.19 |
| 07/24/2026 11:24 | 116 | 48.19 |
| 07/24/2026 11:24 | 22 | 48.19 |
| 07/24/2026 11:24 | 10 | 48.195 |
| 07/24/2026 11:24 | 15 | 48.195 |
| 07/24/2026 11:24 | 11 | 48.20 |
| 07/24/2026 11:24 | 14 | 48.20 |
| 07/24/2026 11:24 | 29 | 48.20 |
| 07/24/2026 11:24 | 29 | 48.195 |
| 07/24/2026 11:24 | 77 | 48.195 |
| 07/24/2026 11:24 | 116 | 48.19 |
| 07/24/2026 11:24 | 22 | 48.19 |
| 07/24/2026 11:24 | 80 | 48.185 |
| 07/24/2026 11:24 | 67 | 48.185 |
| 07/24/2026 11:24 | 116 | 48.185 |
| 07/24/2026 11:24 | 24 | 48.185 |
| 07/24/2026 11:24 | 29 | 48.18 |
| 07/24/2026 11:24 | 450 | 48.18 |
| 07/24/2026 11:24 | 103 | 48.18 |
| 07/24/2026 11:24 | 100 | 48.165 |
| 07/24/2026 11:24 | 100 | 48.17 |
| 07/24/2026 11:24 | 843 | 48.165 |
| 07/24/2026 11:24 | 106 | 48.165 |
| 07/24/2026 11:24 | 116 | 48.165 |
| 07/24/2026 11:24 | 85 | 48.17 |
| 07/24/2026 11:24 | 80 | 48.16 |
| 07/24/2026 11:24 | 28 | 48.16 |
| 07/24/2026 11:24 | 8 | 48.15 |
| 07/24/2026 11:24 | 16 | 48.15 |
| 07/24/2026 11:24 | 176 | 48.15 |
| 07/24/2026 11:24 | 28 | 48.14 |
| 07/24/2026 11:24 | 24 | 48.15 |
| 07/24/2026 11:24 | 41 | 48.14 |
| 07/24/2026 11:24 | 44 | 48.14 |
| 07/24/2026 11:24 | 15 | 48.14 |
| 07/24/2026 11:24 | 100 | 48.14 |
| 07/24/2026 11:24 | 100 | 48.135 |
| 07/24/2026 11:24 | 15 | 48.135 |
| 07/24/2026 11:24 | 72 | 48.135 |
| 07/24/2026 11:24 | 28 | 48.135 |
| 07/24/2026 11:24 | 10 | 48.125 |
| 07/24/2026 11:23 | 10 | 48.125 |
| 07/24/2026 11:23 | 16 | 48.135 |
| 07/24/2026 11:23 | 20 | 48.14 |
| 07/24/2026 11:23 | 5 | 48.135 |
| 07/24/2026 11:23 | 27 | 48.145 |
| 07/24/2026 11:23 | 600 | 48.14 |
| 07/24/2026 11:23 | 888 | 48.14 |
| 07/24/2026 11:23 | 3 | 48.135 |
| 07/24/2026 11:23 | 26 | 48.13 |
| 07/24/2026 11:23 | 1 | 48.125 |
| 07/24/2026 11:23 | 17 | 48.125 |
| 07/24/2026 11:23 | 4 | 48.125 |
| 07/24/2026 11:23 | 64 | 48.125 |
| 07/24/2026 11:23 | 6 | 48.13 |
| 07/24/2026 11:23 | 3 | 48.135 |
| 07/24/2026 11:23 | 17 | 48.13 |
| 07/24/2026 11:23 | 3 | 48.13 |
| 07/24/2026 11:23 | 8 | 48.13 |
| 07/24/2026 11:23 | 10 | 48.13 |
| 07/24/2026 11:23 | 21 | 48.135 |
| 07/24/2026 11:23 | 27 | 48.135 |
| 07/24/2026 11:23 | 6 | 48.135 |
| 07/24/2026 11:23 | 21 | 48.13 |
| 07/24/2026 11:23 | 116 | 48.13 |
| 07/24/2026 11:23 | 100 | 48.13 |
| 07/24/2026 11:23 | 27 | 48.125 |
| 07/24/2026 11:23 | 86 | 48.125 |
| 07/24/2026 11:23 | 116 | 48.125 |
| 07/24/2026 11:23 | 49 | 48.115 |
| 07/24/2026 11:23 | 41 | 48.115 |
| 07/24/2026 11:23 | 17 | 48.115 |
| 07/24/2026 11:23 | 50 | 48.105 |
| 07/24/2026 11:23 | 1 | 48.11 |
| 07/24/2026 11:23 | 48 | 48.11 |
| 07/24/2026 11:23 | 64 | 48.11 |
| 07/24/2026 11:23 | 20 | 48.115 |
| 07/24/2026 11:23 | 10 | 48.12 |
| 07/24/2026 11:23 | 12 | 48.13 |
| 07/24/2026 11:22 | 27 | 48.12 |
| 07/24/2026 11:22 | 27 | 48.12 |
| 07/24/2026 11:22 | 16 | 48.12 |
| 07/24/2026 11:22 | 116 | 48.12 |
| 07/24/2026 11:22 | 66 | 48.12 |
| 07/24/2026 11:22 | 26 | 48.12 |
| 07/24/2026 11:22 | 8 | 48.12 |
| 07/24/2026 11:22 | 5 | 48.14 |
| 07/24/2026 11:22 | 32 | 48.14 |
| 07/24/2026 11:22 | 10 | 48.14 |
| 07/24/2026 11:22 | 16 | 48.14 |
| 07/24/2026 11:22 | 6 | 48.14 |
| 07/24/2026 11:22 | 3 | 48.14 |
| 07/24/2026 11:22 | 21 | 48.14 |
| 07/24/2026 11:22 | 24 | 48.14 |
| 07/24/2026 11:22 | 27 | 48.14 |
| 07/24/2026 11:22 | 71 | 48.14 |
| 07/24/2026 11:22 | 21 | 48.145 |
| 07/24/2026 11:22 | 13 | 48.14 |
| 07/24/2026 11:22 | 12 | 48.14 |
| 07/24/2026 11:22 | 13 | 48.15 |
| 07/24/2026 11:22 | 22 | 48.15 |
| 07/24/2026 11:22 | 98 | 48.15 |
| 07/24/2026 11:22 | 7 | 48.155 |
| 07/24/2026 11:22 | 63 | 48.155 |
| 07/24/2026 11:22 | 22 | 48.16 |
| 07/24/2026 11:22 | 19 | 48.155 |
| 07/24/2026 11:22 | 40 | 48.155 |
| 07/24/2026 11:22 | 28 | 48.155 |
| 07/24/2026 11:22 | 3 | 48.15 |
| 07/24/2026 11:22 | 28 | 48.15 |
| 07/24/2026 11:22 | 22 | 48.145 |
| 07/24/2026 11:22 | 72 | 48.155 |
| 07/24/2026 11:22 | 23 | 48.155 |
| 07/24/2026 11:22 | 28 | 48.155 |
| 07/24/2026 11:22 | 28 | 48.145 |
| 07/24/2026 11:22 | 60 | 48.15 |
| 07/24/2026 11:22 | 7 | 48.15 |
| 07/24/2026 11:22 | 21 | 48.15 |
| 07/24/2026 11:22 | 17 | 48.15 |
| 07/24/2026 11:22 | 106 | 48.155 |
| 07/24/2026 11:22 | 116 | 48.155 |
| 07/24/2026 11:22 | 23 | 48.155 |
| 07/24/2026 11:22 | 23 | 48.16 |
| 07/24/2026 11:22 | 23 | 48.165 |
| 07/24/2026 11:22 | 78 | 48.17 |
| 07/24/2026 11:22 | 23 | 48.165 |
| 07/24/2026 11:22 | 116 | 48.165 |
| 07/24/2026 11:22 | 116 | 48.165 |
| 07/24/2026 11:22 | 28 | 48.165 |
| 07/24/2026 11:22 | 24 | 48.16 |
| 07/24/2026 11:22 | 20 | 48.155 |
| 07/24/2026 11:22 | 28 | 48.155 |
| 07/24/2026 11:22 | 80 | 48.155 |
| 07/24/2026 11:22 | 28 | 48.15 |
| 07/24/2026 11:21 | 1 | 48.14 |
| 07/24/2026 11:21 | 23 | 48.145 |
| 07/24/2026 11:21 | 23 | 48.15 |
| 07/24/2026 11:21 | 66 | 48.15 |
| 07/24/2026 11:21 | 21 | 48.15 |
| 07/24/2026 11:21 | 29 | 48.15 |
| 07/24/2026 11:21 | 23 | 48.15 |
| 07/24/2026 11:21 | 11 | 48.14 |
| 07/24/2026 11:21 | 1 | 48.135 |
| 07/24/2026 11:21 | 66 | 48.14 |
| 07/24/2026 11:21 | 50 | 48.135 |
| 07/24/2026 11:21 | 750 | 48.135 |
| 07/24/2026 11:21 | 29 | 48.13 |
| 07/24/2026 11:21 | 13 | 48.125 |
| 07/24/2026 11:21 | 12 | 48.125 |
| 07/24/2026 11:21 | 33 | 48.12 |
| 07/24/2026 11:21 | 20 | 48.115 |
| 07/24/2026 11:21 | 106 | 48.10 |
| 07/24/2026 11:21 | 13 | 48.10 |
| 07/24/2026 11:21 | 86 | 48.10 |
| 07/24/2026 11:21 | 16 | 48.095 |
| 07/24/2026 11:21 | 16 | 48.08 |
| 07/24/2026 11:21 | 23 | 48.085 |
| 07/24/2026 11:21 | 128 | 48.085 |
| 07/24/2026 11:21 | 4 | 48.105 |
| 07/24/2026 11:21 | 16 | 48.105 |
| 07/24/2026 11:21 | 128 | 48.105 |
| 07/24/2026 11:21 | 384 | 48.11 |
| 07/24/2026 11:21 | 16 | 48.11 |
| 07/24/2026 11:21 | 21 | 48.125 |
| 07/24/2026 11:21 | 57 | 48.125 |
| 07/24/2026 11:21 | 104 | 48.12 |
| 07/24/2026 11:21 | 116 | 48.125 |
| 07/24/2026 11:21 | 80 | 48.15 |
| 07/24/2026 11:21 | 41 | 48.15 |
| 07/24/2026 11:21 | 14 | 48.145 |
| 07/24/2026 11:21 | 32 | 48.145 |
| 07/24/2026 11:21 | 15 | 48.16 |
| 07/24/2026 11:21 | 64 | 48.16 |
| 07/24/2026 11:21 | 24 | 48.16 |
| 07/24/2026 11:21 | 29 | 48.16 |
| 07/24/2026 11:21 | 116 | 48.16 |
| 07/24/2026 11:21 | 30 | 48.175 |
| 07/24/2026 11:21 | 83 | 48.175 |
| 07/24/2026 11:21 | 11 | 48.17 |
| 07/24/2026 11:21 | 128 | 48.175 |
| 07/24/2026 11:21 | 29 | 48.17 |
| 07/24/2026 11:21 | 50 | 48.17 |
| 07/24/2026 11:21 | 116 | 48.17 |
| 07/24/2026 11:21 | 116 | 48.15 |
| 07/24/2026 11:21 | 4 | 48.16 |
| 07/24/2026 11:21 | 4 | 48.155 |
| 07/24/2026 11:21 | 6 | 48.15 |
| 07/24/2026 11:21 | 79 | 48.15 |
| 07/24/2026 11:21 | 116 | 48.14 |
| 07/24/2026 11:21 | 73 | 48.165 |
| 07/24/2026 11:21 | 29 | 48.16 |
| 07/24/2026 11:21 | 71 | 48.16 |
| 07/24/2026 11:20 | 24 | 48.15 |
| 07/24/2026 11:20 | 14 | 48.15 |
| 07/24/2026 11:20 | 28 | 48.15 |
| 07/24/2026 11:20 | 64 | 48.15 |
| 07/24/2026 11:20 | 116 | 48.15 |
| 07/24/2026 11:20 | 6 | 48.145 |
| 07/24/2026 11:20 | 116 | 48.155 |
| 07/24/2026 11:20 | 27 | 48.195 |
| 07/24/2026 11:20 | 14 | 48.195 |
| 07/24/2026 11:20 | 116 | 48.195 |
| 07/24/2026 11:20 | 27 | 48.195 |
| 07/24/2026 11:20 | 64 | 48.195 |
| 07/24/2026 11:20 | 116 | 48.195 |
| 07/24/2026 11:20 | 14 | 48.205 |
| 07/24/2026 11:20 | 27 | 48.205 |
| 07/24/2026 11:20 | 93 | 48.205 |
| 07/24/2026 11:20 | 23 | 48.205 |
| 07/24/2026 11:20 | 350 | 48.21 |
| 07/24/2026 11:20 | 100 | 48.21 |
| 07/24/2026 11:20 | 19 | 48.20 |
| 07/24/2026 11:20 | 3 | 48.19 |
| 07/24/2026 11:20 | 24 | 48.185 |
| 07/24/2026 11:20 | 69 | 48.185 |
| 07/24/2026 11:20 | 116 | 48.185 |
| 07/24/2026 11:20 | 116 | 48.19 |
| 07/24/2026 11:20 | 14 | 48.19 |
| 07/24/2026 11:20 | 23 | 48.19 |
| 07/24/2026 11:20 | 23 | 48.195 |
| 07/24/2026 11:20 | 17 | 48.19 |
| 07/24/2026 11:20 | 67 | 48.19 |
| 07/24/2026 11:20 | 116 | 48.19 |
| 07/24/2026 11:20 | 67 | 48.175 |
| 07/24/2026 11:20 | 153 | 48.17 |
| 07/24/2026 11:20 | 64 | 48.17 |
| 07/24/2026 11:20 | 116 | 48.17 |
| 07/24/2026 11:20 | 5 | 48.17 |
| 07/24/2026 11:20 | 24 | 48.185 |
| 07/24/2026 11:20 | 7 | 48.205 |
| 07/24/2026 11:20 | 16 | 48.20 |
| 07/24/2026 11:20 | 20 | 48.20 |
| 07/24/2026 11:20 | 20 | 48.195 |
| 07/24/2026 11:20 | 20 | 48.205 |
| 07/24/2026 11:20 | 8 | 48.205 |
| 07/24/2026 11:20 | 7 | 48.205 |
| 07/24/2026 11:20 | 19 | 48.21 |
| 07/24/2026 11:20 | 46 | 48.21 |
| 07/24/2026 11:20 | 16 | 48.21 |
| 07/24/2026 11:20 | 21 | 48.205 |
| 07/24/2026 11:20 | 21 | 48.205 |
| 07/24/2026 11:20 | 116 | 48.205 |
| 07/24/2026 11:20 | 26 | 48.195 |
| 07/24/2026 11:20 | 100 | 48.195 |
| 07/24/2026 11:20 | 94 | 48.185 |
| 07/24/2026 11:20 | 9 | 48.18 |
| 07/24/2026 11:20 | 80 | 48.18 |
| 07/24/2026 11:20 | 150 | 48.18 |
| 07/24/2026 11:20 | 21 | 48.175 |
| 07/24/2026 11:20 | 21 | 48.175 |
| 07/24/2026 11:20 | 116 | 48.175 |
| 07/24/2026 11:20 | 26 | 48.175 |
| 07/24/2026 11:20 | 24 | 48.17 |
| 07/24/2026 11:20 | 47 | 48.17 |
| 07/24/2026 11:20 | 58 | 48.17 |
| 07/24/2026 11:20 | 21 | 48.175 |
| 07/24/2026 11:20 | 32 | 48.185 |
| 07/24/2026 11:20 | 14 | 48.185 |
| 07/24/2026 11:20 | 26 | 48.185 |
| 07/24/2026 11:20 | 26 | 48.19 |
| 07/24/2026 11:20 | 14 | 48.19 |
| 07/24/2026 11:20 | 67 | 48.19 |
| 07/24/2026 11:20 | 38 | 48.19 |
| 07/24/2026 11:20 | 26 | 48.19 |
| 07/24/2026 11:20 | 22 | 48.19 |
| 07/24/2026 11:20 | 26 | 48.19 |
| 07/24/2026 11:20 | 400 | 48.19 |
| 07/24/2026 11:20 | 116 | 48.19 |
| 07/24/2026 11:20 | 82 | 48.205 |
| 07/24/2026 11:20 | 155 | 48.205 |
| 07/24/2026 11:19 | 25 | 48.22 |
| 07/24/2026 11:19 | 6 | 48.22 |
| 07/24/2026 11:19 | 80 | 48.22 |
| 07/24/2026 11:19 | 185 | 48.21 |
| 07/24/2026 11:19 | 265 | 48.21 |
| 07/24/2026 11:19 | 13 | 48.205 |
| 07/24/2026 11:19 | 39 | 48.205 |
| 07/24/2026 11:19 | 110 | 48.20 |
| 07/24/2026 11:19 | 24 | 48.205 |
| 07/24/2026 11:19 | 24 | 48.20 |
| 07/24/2026 11:19 | 25 | 48.195 |
| 07/24/2026 11:19 | 50 | 48.18 |
| 07/24/2026 11:19 | 860 | 48.18 |
| 07/24/2026 11:19 | 116 | 48.18 |
| 07/24/2026 11:19 | 61 | 48.18 |
| 07/24/2026 11:19 | 865 | 48.18 |
| 07/24/2026 11:19 | 61 | 48.18 |
| 07/24/2026 11:19 | 18 | 48.18 |
| 07/24/2026 11:19 | 35 | 48.18 |
| 07/24/2026 11:19 | 1 | 48.18 |
| 07/24/2026 11:19 | 18 | 48.18 |
| 07/24/2026 11:19 | 116 | 48.18 |
| 07/24/2026 11:19 | 69 | 48.18 |
| 07/24/2026 11:19 | 35 | 48.18 |
| 07/24/2026 11:19 | 69 | 48.18 |
| 07/24/2026 11:19 | 669 | 48.18 |
| 07/24/2026 11:19 | 15 | 48.18 |
| 07/24/2026 11:19 | 8 | 48.18 |
| 07/24/2026 11:19 | 6 | 48.18 |
| 07/24/2026 11:19 | 6 | 48.18 |
| 07/24/2026 11:19 | 112 | 48.18 |
| 07/24/2026 11:19 | 12 | 48.18 |
| 07/24/2026 11:19 | 1 | 48.18 |
| 07/24/2026 11:19 | 24 | 48.18 |
| 07/24/2026 11:19 | 156 | 48.18 |
| 07/24/2026 11:19 | 1 | 48.18 |
| 07/24/2026 11:19 | 57 | 48.18 |
| 07/24/2026 11:19 | 54 | 48.18 |
| 07/24/2026 11:19 | 101 | 48.175 |
| 07/24/2026 11:19 | 19 | 48.17 |
| 07/24/2026 11:19 | 11 | 48.17 |
| 07/24/2026 11:19 | 116 | 48.17 |
| 07/24/2026 11:19 | 940 | 48.18 |
| 07/24/2026 11:19 | 120 | 48.18 |
| 07/24/2026 11:19 | 116 | 48.18 |
| 07/24/2026 11:19 | 612 | 48.18 |
| 07/24/2026 11:19 | 116 | 48.18 |
| 07/24/2026 11:19 | 386 | 48.18 |
| 07/24/2026 11:19 | 669 | 48.18 |
| 07/24/2026 11:19 | 349 | 48.18 |
| 07/24/2026 11:19 | 18 | 48.18 |
| 07/24/2026 11:19 | 728 | 48.18 |
| 07/24/2026 11:19 | 19 | 48.18 |
| 07/24/2026 11:19 | 728 | 48.18 |
| 07/24/2026 11:19 | 386 | 48.18 |
| 07/24/2026 11:19 | 728 | 48.18 |
| 07/24/2026 11:19 | 698 | 48.18 |
| 07/24/2026 11:19 | 30 | 48.18 |
| 07/24/2026 11:19 | 116 | 48.18 |
| 07/24/2026 11:19 | 728 | 48.18 |
| 07/24/2026 11:19 | 144 | 48.18 |
| 07/24/2026 11:19 | 16 | 48.18 |
| 07/24/2026 11:19 | 64 | 48.18 |
| 07/24/2026 11:19 | 16 | 48.18 |
| 07/24/2026 11:19 | 350 | 48.18 |
| 07/24/2026 11:19 | 1114 | 48.18 |
| 07/24/2026 11:19 | 1086 | 48.18 |
| 07/24/2026 11:19 | 14 | 48.18 |
| 07/24/2026 11:19 | 1100 | 48.18 |
| 07/24/2026 11:19 | 119 | 48.18 |
| 07/24/2026 11:19 | 981 | 48.18 |
| 07/24/2026 11:19 | 133 | 48.18 |
| 07/24/2026 11:19 | 38 | 48.18 |
| 07/24/2026 11:19 | 60 | 48.18 |
| 07/24/2026 11:19 | 5 | 48.165 |
| 07/24/2026 11:19 | 48 | 48.155 |
| 07/24/2026 11:19 | 16 | 48.155 |
| 07/24/2026 11:19 | 9 | 48.165 |
| 07/24/2026 11:19 | 16 | 48.165 |
| 07/24/2026 11:19 | 64 | 48.165 |
| 07/24/2026 11:19 | 9 | 48.17 |
| 07/24/2026 11:19 | 24 | 48.17 |
| 07/24/2026 11:19 | 2 | 48.18 |
| 07/24/2026 11:19 | 687 | 48.18 |
| 07/24/2026 11:19 | 116 | 48.175 |
| 07/24/2026 11:19 | 58 | 48.175 |
| 07/24/2026 11:19 | 22 | 48.17 |
| 07/24/2026 11:19 | 26 | 48.17 |
| 07/24/2026 11:19 | 5 | 48.175 |
| 07/24/2026 11:19 | 16 | 48.175 |
| 07/24/2026 11:19 | 160 | 48.18 |
| 07/24/2026 11:19 | 16 | 48.18 |
| 07/24/2026 11:19 | 58 | 48.18 |
| 07/24/2026 11:19 | 58 | 48.18 |
| 07/24/2026 11:19 | 19 | 48.18 |
| 07/24/2026 11:19 | 58 | 48.18 |
| 07/24/2026 11:19 | 58 | 48.18 |
| 07/24/2026 11:19 | 802 | 48.18 |
| 07/24/2026 11:19 | 58 | 48.18 |
| 07/24/2026 11:19 | 860 | 48.18 |
| 07/24/2026 11:19 | 116 | 48.18 |
| 07/24/2026 11:19 | 80 | 48.18 |
| 07/24/2026 11:19 | 606 | 48.18 |
| 07/24/2026 11:19 | 254 | 48.18 |
| 07/24/2026 11:19 | 860 | 48.18 |
| 07/24/2026 11:19 | 249 | 48.18 |
| 07/24/2026 11:19 | 1114 | 48.18 |
| 07/24/2026 11:19 | 450 | 48.18 |
| 07/24/2026 11:19 | 14 | 48.18 |
| 07/24/2026 11:19 | 1100 | 48.18 |
| 07/24/2026 11:19 | 2 | 48.18 |
| 07/24/2026 11:19 | 1098 | 48.18 |
| 07/24/2026 11:19 | 16 | 48.18 |
| 07/24/2026 11:19 | 11 | 48.18 |
| 07/24/2026 11:19 | 1089 | 48.18 |
| 07/24/2026 11:19 | 25 | 48.18 |
| 07/24/2026 11:19 | 5 | 48.18 |
| 07/24/2026 11:19 | 95 | 48.175 |
| 07/24/2026 11:19 | 3 | 48.175 |
| 07/24/2026 11:19 | 116 | 48.175 |
| 07/24/2026 11:19 | 24 | 48.175 |
| 07/24/2026 11:19 | 8 | 48.175 |
| 07/24/2026 11:19 | 83 | 48.20 |
| 07/24/2026 11:19 | 17 | 48.20 |
| 07/24/2026 11:19 | 15 | 48.20 |
| 07/24/2026 11:19 | 288 | 48.20 |
| 07/24/2026 11:19 | 72 | 48.20 |
| 07/24/2026 11:19 | 24 | 48.19 |
| 07/24/2026 11:19 | 116 | 48.19 |
| 07/24/2026 11:19 | 122 | 48.20 |
| 07/24/2026 11:19 | 50 | 48.20 |
| 07/24/2026 11:19 | 22 | 48.185 |
| 07/24/2026 11:19 | 10 | 48.18 |
| 07/24/2026 11:19 | 22 | 48.17 |
| 07/24/2026 11:19 | 67 | 48.17 |
| 07/24/2026 11:19 | 23 | 48.17 |
| 07/24/2026 11:19 | 116 | 48.17 |
| 07/24/2026 11:19 | 23 | 48.175 |
| 07/24/2026 11:19 | 116 | 48.175 |
| 07/24/2026 11:19 | 15 | 48.165 |
| 07/24/2026 11:19 | 4 | 48.18 |
| 07/24/2026 11:19 | 50 | 48.17 |
| 07/24/2026 11:19 | 4 | 48.17 |
| 07/24/2026 11:19 | 16 | 48.17 |
| 07/24/2026 11:19 | 64 | 48.17 |
| 07/24/2026 11:19 | 32 | 48.17 |
| 07/24/2026 11:19 | 39 | 48.175 |
| 07/24/2026 11:19 | 11 | 48.175 |
| 07/24/2026 11:19 | 21 | 48.175 |
| 07/24/2026 11:19 | 20 | 48.18 |
| 07/24/2026 11:19 | 116 | 48.20 |
| 07/24/2026 11:19 | 16 | 48.20 |
| 07/24/2026 11:19 | 16 | 48.20 |
| 07/24/2026 11:19 | 15 | 48.205 |
| 07/24/2026 11:19 | 6 | 48.21 |
| 07/24/2026 11:19 | 10 | 48.21 |
| 07/24/2026 11:19 | 6 | 48.21 |
| 07/24/2026 11:19 | 101 | 48.205 |
| 07/24/2026 11:19 | 110 | 48.205 |
| 07/24/2026 11:19 | 64 | 48.225 |
| 07/24/2026 11:19 | 42 | 48.225 |
| 07/24/2026 11:19 | 74 | 48.225 |
| 07/24/2026 11:19 | 17 | 48.225 |
| 07/24/2026 11:19 | 76 | 48.20 |
| 07/24/2026 11:19 | 116 | 48.20 |
| 07/24/2026 11:19 | 20 | 48.20 |
| 07/24/2026 11:19 | 166 | 48.20 |
| 07/24/2026 11:19 | 24 | 48.205 |
| 07/24/2026 11:19 | 23 | 48.21 |
| 07/24/2026 11:19 | 24 | 48.21 |
| 07/24/2026 11:19 | 95 | 48.21 |
| 07/24/2026 11:19 | 116 | 48.21 |
| 07/24/2026 11:19 | 24 | 48.215 |
| 07/24/2026 11:19 | 116 | 48.215 |
| 07/24/2026 11:19 | 17 | 48.22 |
| 07/24/2026 11:19 | 17 | 48.22 |
| 07/24/2026 11:18 | 65 | 48.245 |
| 07/24/2026 11:18 | 17 | 48.235 |
| 07/24/2026 11:18 | 17 | 48.235 |
| 07/24/2026 11:18 | 22 | 48.235 |
| 07/24/2026 11:18 | 24 | 48.235 |
| 07/24/2026 11:18 | 87 | 48.23 |
| 07/24/2026 11:18 | 18 | 48.225 |
| 07/24/2026 11:18 | 25 | 48.235 |
| 07/24/2026 11:18 | 25 | 48.24 |
| 07/24/2026 11:18 | 7 | 48.24 |
| 07/24/2026 11:18 | 79 | 48.24 |
| 07/24/2026 11:18 | 67 | 48.245 |
| 07/24/2026 11:18 | 18 | 48.24 |
| 07/24/2026 11:18 | 13 | 48.24 |
| 07/24/2026 11:18 | 18 | 48.235 |
| 07/24/2026 11:18 | 10 | 48.285 |
| 07/24/2026 11:18 | 67 | 48.275 |
| 07/24/2026 11:18 | 66 | 48.275 |
| 07/24/2026 11:18 | 50 | 48.275 |
| 07/24/2026 11:18 | 57 | 48.27 |
| 07/24/2026 11:18 | 5 | 48.27 |
| 07/24/2026 11:18 | 25 | 48.27 |
| 07/24/2026 11:18 | 16 | 48.27 |
| 07/24/2026 11:18 | 26 | 48.27 |
| 07/24/2026 11:18 | 28 | 48.27 |
| 07/24/2026 11:18 | 26 | 48.27 |
| 07/24/2026 11:18 | 23 | 48.27 |
| 07/24/2026 11:18 | 35 | 48.27 |
| 07/24/2026 11:18 | 14 | 48.27 |
| 07/24/2026 11:18 | 67 | 48.27 |
| 07/24/2026 11:18 | 37 | 48.27 |
| 07/24/2026 11:18 | 8 | 48.27 |
| 07/24/2026 11:18 | 116 | 48.275 |
| 07/24/2026 11:18 | 25 | 48.275 |
| 07/24/2026 11:18 | 2 | 48.29 |
| 07/24/2026 11:18 | 29 | 48.30 |
| 07/24/2026 11:18 | 4 | 48.30 |
| 07/24/2026 11:18 | 116 | 48.30 |
| 07/24/2026 11:18 | 26 | 48.30 |
| 07/24/2026 11:18 | 6 | 48.32 |
| 07/24/2026 11:18 | 26 | 48.32 |
| 07/24/2026 11:18 | 338 | 48.33 |
| 07/24/2026 11:18 | 25 | 48.33 |
| 07/24/2026 11:18 | 67 | 48.33 |
| 07/24/2026 11:18 | 26 | 48.325 |
| 07/24/2026 11:18 | 20 | 48.325 |
| 07/24/2026 11:18 | 1245 | 48.33 |
| 07/24/2026 11:18 | 14 | 48.335 |
| 07/24/2026 11:18 | 22 | 48.335 |
| 07/24/2026 11:18 | 3 | 48.335 |
| 07/24/2026 11:18 | 23 | 48.335 |
| 07/24/2026 11:18 | 116 | 48.34 |
| 07/24/2026 11:18 | 4 | 48.34 |
| 07/24/2026 11:18 | 74 | 48.34 |
| 07/24/2026 11:18 | 5 | 48.335 |
| 07/24/2026 11:18 | 26 | 48.33 |
| 07/24/2026 11:18 | 90 | 48.33 |
| 07/24/2026 11:18 | 116 | 48.33 |
| 07/24/2026 11:18 | 116 | 48.325 |
| 07/24/2026 11:18 | 116 | 48.33 |
| 07/24/2026 11:18 | 25 | 48.33 |
| 07/24/2026 11:18 | 160 | 48.325 |
| 07/24/2026 11:18 | 116 | 48.325 |
| 07/24/2026 11:18 | 26 | 48.325 |
| 07/24/2026 11:18 | 69 | 48.325 |
| 07/24/2026 11:18 | 116 | 48.32 |
| 07/24/2026 11:18 | 64 | 48.32 |
| 07/24/2026 11:18 | 27 | 48.32 |
| 07/24/2026 11:18 | 95 | 48.315 |
| 07/24/2026 11:18 | 29 | 48.315 |
| 07/24/2026 11:18 | 116 | 48.31 |
| 07/24/2026 11:18 | 24 | 48.31 |
| 07/24/2026 11:18 | 741 | 48.31 |
| 07/24/2026 11:18 | 46 | 48.31 |
| 07/24/2026 11:18 | 25 | 48.305 |
| 07/24/2026 11:18 | 44 | 48.305 |
| 07/24/2026 11:18 | 26 | 48.305 |
| 07/24/2026 11:18 | 116 | 48.305 |
| 07/24/2026 11:18 | 20 | 48.305 |
| 07/24/2026 11:18 | 153 | 48.28 |
| 07/24/2026 11:18 | 26 | 48.28 |
| 07/24/2026 11:18 | 73 | 48.28 |
| 07/24/2026 11:18 | 116 | 48.28 |
| 07/24/2026 11:18 | 25 | 48.285 |
| 07/24/2026 11:18 | 66 | 48.285 |
| 07/24/2026 11:18 | 116 | 48.285 |
| 07/24/2026 11:18 | 23 | 48.29 |
| 07/24/2026 11:18 | 64 | 48.29 |
| 07/24/2026 11:18 | 116 | 48.29 |
| 07/24/2026 11:18 | 26 | 48.29 |
| 07/24/2026 11:18 | 26 | 48.295 |
| 07/24/2026 11:18 | 116 | 48.295 |
| 07/24/2026 11:18 | 120 | 48.295 |
| 07/24/2026 11:18 | 12 | 48.285 |
| 07/24/2026 11:18 | 11 | 48.285 |
| 07/24/2026 11:18 | 14 | 48.285 |
| 07/24/2026 11:18 | 55 | 48.285 |
| 07/24/2026 11:18 | 20 | 48.28 |
| 07/24/2026 11:18 | 64 | 48.285 |
| 07/24/2026 11:18 | 20 | 48.285 |
| 07/24/2026 11:18 | 20 | 48.28 |
| 07/24/2026 11:18 | 21 | 48.285 |
| 07/24/2026 11:18 | 8 | 48.295 |
| 07/24/2026 11:17 | 86 | 48.32 |
| 07/24/2026 11:17 | 21 | 48.315 |
| 07/24/2026 11:17 | 21 | 48.31 |
| 07/24/2026 11:17 | 27 | 48.33 |
| 07/24/2026 11:17 | 116 | 48.33 |
| 07/24/2026 11:17 | 22 | 48.33 |
| 07/24/2026 11:17 | 28 | 48.345 |
| 07/24/2026 11:17 | 23 | 48.33 |
| 07/24/2026 11:17 | 33 | 48.335 |
| 07/24/2026 11:17 | 28 | 48.365 |
| 07/24/2026 11:17 | 97 | 48.365 |
| 07/24/2026 11:17 | 116 | 48.365 |
| 07/24/2026 11:17 | 10 | 48.38 |
| 07/24/2026 11:17 | 26 | 48.38 |
| 07/24/2026 11:17 | 10 | 48.375 |
| 07/24/2026 11:17 | 28 | 48.355 |
| 07/24/2026 11:17 | 20 | 48.37 |
| 07/24/2026 11:17 | 100 | 48.365 |
| 07/24/2026 11:16 | 116 | 48.38 |
| 07/24/2026 11:16 | 70 | 48.415 |
| 07/24/2026 11:16 | 107 | 48.41 |
| 07/24/2026 11:16 | 3 | 48.415 |
| 07/24/2026 11:16 | 110 | 48.42 |
| 07/24/2026 11:16 | 147 | 48.425 |
| 07/24/2026 11:16 | 30 | 48.425 |
| 07/24/2026 11:16 | 13 | 48.43 |
| 07/24/2026 11:16 | 308 | 48.43 |
| 07/24/2026 11:16 | 28 | 48.44 |
| 07/24/2026 11:16 | 30 | 48.44 |
| 07/24/2026 11:16 | 100 | 48.44 |
| 07/24/2026 11:16 | 116 | 48.44 |
| 07/24/2026 11:16 | 111 | 48.435 |
| 07/24/2026 11:16 | 14 | 48.43 |
| 07/24/2026 11:16 | 28 | 48.43 |
| 07/24/2026 11:16 | 28 | 48.43 |
| 07/24/2026 11:16 | 100 | 48.43 |
| 07/24/2026 11:16 | 116 | 48.41 |
| 07/24/2026 11:16 | 26 | 48.415 |
| 07/24/2026 11:16 | 8 | 48.42 |
| 07/24/2026 11:16 | 16 | 48.42 |
| 07/24/2026 11:16 | 48 | 48.42 |
| 07/24/2026 11:16 | 32 | 48.42 |
| 07/24/2026 11:16 | 6 | 48.415 |
| 07/24/2026 11:16 | 61 | 48.415 |
| 07/24/2026 11:16 | 116 | 48.405 |
| 07/24/2026 11:16 | 27 | 48.39 |
| 07/24/2026 11:16 | 14 | 48.39 |
| 07/24/2026 11:16 | 61 | 48.39 |
| 07/24/2026 11:16 | 14 | 48.385 |
| 07/24/2026 11:16 | 55 | 48.39 |
| 07/24/2026 11:16 | 32 | 48.38 |
| 07/24/2026 11:16 | 29 | 48.385 |
| 07/24/2026 11:16 | 8 | 48.39 |
| 07/24/2026 11:16 | 32 | 48.39 |
| 07/24/2026 11:16 | 52 | 48.39 |
| 07/24/2026 11:16 | 24 | 48.39 |
| 07/24/2026 11:16 | 384 | 48.395 |
| 07/24/2026 11:16 | 29 | 48.395 |
| 07/24/2026 11:16 | 287 | 48.395 |
| 07/24/2026 11:16 | 101 | 48.395 |
| 07/24/2026 11:16 | 2 | 48.40 |
| 07/24/2026 11:16 | 56 | 48.40 |
| 07/24/2026 11:16 | 60 | 48.40 |
| 07/24/2026 11:16 | 56 | 48.40 |
| 07/24/2026 11:16 | 56 | 48.40 |
| 07/24/2026 11:16 | 56 | 48.40 |
| 07/24/2026 11:16 | 60 | 48.40 |
| 07/24/2026 11:16 | 56 | 48.40 |
| 07/24/2026 11:16 | 38 | 48.40 |
| 07/24/2026 11:16 | 18 | 48.40 |
| 07/24/2026 11:16 | 60 | 48.40 |
| 07/24/2026 11:16 | 56 | 48.40 |
| 07/24/2026 11:16 | 64 | 48.40 |
| 07/24/2026 11:16 | 56 | 48.40 |
| 07/24/2026 11:16 | 56 | 48.40 |
| 07/24/2026 11:16 | 56 | 48.40 |
| 07/24/2026 11:16 | 56 | 48.40 |
| 07/24/2026 11:16 | 60 | 48.40 |
| 07/24/2026 11:16 | 56 | 48.40 |
| 07/24/2026 11:16 | 103 | 48.40 |
| 07/24/2026 11:16 | 23 | 48.40 |
| 07/24/2026 11:16 | 29 | 48.40 |
| 07/24/2026 11:16 | 58 | 48.40 |
| 07/24/2026 11:16 | 56 | 48.40 |
| 07/24/2026 11:16 | 27 | 48.41 |
| 07/24/2026 11:16 | 116 | 48.41 |
| 07/24/2026 11:16 | 29 | 48.405 |
| 07/24/2026 11:16 | 95 | 48.40 |
| 07/24/2026 11:16 | 116 | 48.40 |
| 07/24/2026 11:16 | 25 | 48.42 |
| 07/24/2026 11:16 | 14 | 48.41 |
| 07/24/2026 11:16 | 14 | 48.395 |
| 07/24/2026 11:16 | 27 | 48.39 |
| 07/24/2026 11:16 | 14 | 48.39 |
| 07/24/2026 11:16 | 43 | 48.395 |
| 07/24/2026 11:16 | 14 | 48.395 |
| 07/24/2026 11:16 | 64 | 48.395 |
| 07/24/2026 11:16 | 56 | 48.38 |
| 07/24/2026 11:16 | 28 | 48.38 |
| 07/24/2026 11:16 | 116 | 48.38 |
| 07/24/2026 11:16 | 57 | 48.385 |
| 07/24/2026 11:16 | 14 | 48.385 |
| 07/24/2026 11:16 | 14 | 48.38 |
| 07/24/2026 11:16 | 116 | 48.38 |
| 07/24/2026 11:16 | 67 | 48.38 |
| 07/24/2026 11:16 | 23 | 48.38 |
| 07/24/2026 11:16 | 14 | 48.38 |
| 07/24/2026 11:16 | 116 | 48.38 |
| 07/24/2026 11:16 | 14 | 48.37 |
| 07/24/2026 11:16 | 4 | 48.375 |
| 07/24/2026 11:16 | 16 | 48.375 |
| 07/24/2026 11:16 | 30 | 48.375 |
| 07/24/2026 11:16 | 25 | 48.375 |
| 07/24/2026 11:16 | 2 | 48.37 |
| 07/24/2026 11:16 | 116 | 48.375 |
| 07/24/2026 11:16 | 74 | 48.38 |
| 07/24/2026 11:16 | 80 | 48.37 |
| 07/24/2026 11:16 | 64 | 48.37 |
| 07/24/2026 11:16 | 84 | 48.38 |
| 07/24/2026 11:16 | 32 | 48.38 |
| 07/24/2026 11:16 | 30 | 48.375 |
| 07/24/2026 11:16 | 116 | 48.375 |
| 07/24/2026 11:16 | 25 | 48.375 |
| 07/24/2026 11:16 | 44 | 48.38 |
| 07/24/2026 11:16 | 12115 | 48.38 |
| 07/24/2026 11:16 | 1395 | 48.38 |
| 07/24/2026 11:16 | 74 | 48.38 |
| 07/24/2026 11:16 | 30 | 48.38 |
| 07/24/2026 11:16 | 32 | 48.38 |
| 07/24/2026 11:16 | 80 | 48.38 |
| 07/24/2026 11:16 | 723 | 48.38 |
| 07/24/2026 11:16 | 116 | 48.38 |
| 07/24/2026 11:16 | 23 | 48.38 |
| 07/24/2026 11:16 | 153 | 48.38 |
| 07/24/2026 11:16 | 99 | 48.38 |
| 07/24/2026 11:16 | 419 | 48.38 |
| 07/24/2026 11:16 | 116 | 48.385 |
| 07/24/2026 11:16 | 28 | 48.385 |
| 07/24/2026 11:16 | 105 | 48.385 |
| 07/24/2026 11:16 | 500 | 48.385 |
| 07/24/2026 11:16 | 439 | 48.385 |
| 07/24/2026 11:16 | 116 | 48.39 |
| 07/24/2026 11:16 | 27 | 48.39 |
| 07/24/2026 11:16 | 108 | 48.39 |
| 07/24/2026 11:16 | 446 | 48.39 |
| 07/24/2026 11:16 | 104 | 48.395 |
| 07/24/2026 11:16 | 212 | 48.40 |
| 07/24/2026 11:16 | 109 | 48.40 |
| 07/24/2026 11:16 | 32 | 48.405 |
| 07/24/2026 11:16 | 80 | 48.405 |
| 07/24/2026 11:16 | 2 | 48.405 |
| 07/24/2026 11:16 | 39 | 48.405 |
| 07/24/2026 11:16 | 97 | 48.42 |
| 07/24/2026 11:16 | 140 | 48.42 |
| 07/24/2026 11:16 | 543 | 48.42 |
| 07/24/2026 11:16 | 116 | 48.415 |
| 07/24/2026 11:16 | 104 | 48.415 |
| 07/24/2026 11:16 | 21 | 48.43 |
| 07/24/2026 11:16 | 80 | 48.41 |
| 07/24/2026 11:16 | 15 | 48.41 |
| 07/24/2026 11:16 | 116 | 48.41 |
| 07/24/2026 11:16 | 27 | 48.41 |
| 07/24/2026 11:16 | 29 | 48.41 |
| 07/24/2026 11:16 | 29 | 48.415 |
| 07/24/2026 11:16 | 15 | 48.415 |
| 07/24/2026 11:16 | 116 | 48.415 |
| 07/24/2026 11:16 | 29 | 48.415 |
| 07/24/2026 11:15 | 26 | 48.405 |
| 07/24/2026 11:15 | 108 | 48.405 |
| 07/24/2026 11:15 | 57 | 48.41 |
| 07/24/2026 11:15 | 32 | 48.405 |
| 07/24/2026 11:15 | 16 | 48.405 |
| 07/24/2026 11:15 | 7 | 48.405 |
| 07/24/2026 11:15 | 141 | 48.41 |
| 07/24/2026 11:15 | 180 | 48.41 |
| 07/24/2026 11:15 | 87 | 48.415 |
| 07/24/2026 11:15 | 27 | 48.425 |
| 07/24/2026 11:15 | 11 | 48.425 |
| 07/24/2026 11:15 | 116 | 48.415 |
| 07/24/2026 11:15 | 35 | 48.415 |
| 07/24/2026 11:15 | 16 | 48.415 |
| 07/24/2026 11:15 | 6 | 48.415 |
| 07/24/2026 11:15 | 21 | 48.415 |
| 07/24/2026 11:15 | 9 | 48.415 |
| 07/24/2026 11:15 | 47 | 48.42 |
| 07/24/2026 11:15 | 5 | 48.42 |
| 07/24/2026 11:15 | 27 | 48.42 |
| 07/24/2026 11:15 | 19 | 48.42 |
| 07/24/2026 11:15 | 32 | 48.42 |
| 07/24/2026 11:15 | 99 | 48.42 |
| 07/24/2026 11:15 | 5 | 48.43 |
| 07/24/2026 11:15 | 116 | 48.425 |
| 07/24/2026 11:15 | 28 | 48.425 |
| 07/24/2026 11:15 | 150 | 48.425 |
| 07/24/2026 11:15 | 14 | 48.425 |
| 07/24/2026 11:15 | 45 | 48.425 |
| 07/24/2026 11:15 | 100 | 48.425 |
| 07/24/2026 11:15 | 27 | 48.425 |
| 07/24/2026 11:15 | 116 | 48.425 |
| 07/24/2026 11:15 | 15 | 48.42 |
| 07/24/2026 11:15 | 27 | 48.425 |
| 07/24/2026 11:15 | 116 | 48.425 |
| 07/24/2026 11:15 | 33 | 48.425 |
| 07/24/2026 11:15 | 116 | 48.43 |
| 07/24/2026 11:15 | 31 | 48.43 |
| 07/24/2026 11:15 | 26 | 48.43 |
| 07/24/2026 11:15 | 26 | 48.435 |
| 07/24/2026 11:15 | 116 | 48.435 |
| 07/24/2026 11:15 | 26 | 48.425 |
| 07/24/2026 11:15 | 116 | 48.425 |
| 07/24/2026 11:15 | 4 | 48.435 |
| 07/24/2026 11:15 | 32 | 48.425 |
| 07/24/2026 11:15 | 120 | 48.425 |
| 07/24/2026 11:15 | 116 | 48.425 |
| 07/24/2026 11:15 | 26 | 48.425 |
| 07/24/2026 11:15 | 98 | 48.42 |
| 07/24/2026 11:15 | 23 | 48.41 |
| 07/24/2026 11:15 | 66 | 48.42 |
| 07/24/2026 11:15 | 23 | 48.42 |
| 07/24/2026 11:15 | 23 | 48.415 |
| 07/24/2026 11:14 | 15 | 48.425 |
| 07/24/2026 11:14 | 35 | 48.415 |
| 07/24/2026 11:14 | 26 | 48.415 |
| 07/24/2026 11:14 | 116 | 48.415 |
| 07/24/2026 11:14 | 9 | 48.42 |
| 07/24/2026 11:14 | 64 | 48.43 |
| 07/24/2026 11:14 | 41 | 48.43 |
| 07/24/2026 11:14 | 26 | 48.43 |
| 07/24/2026 11:14 | 28 | 48.43 |
| 07/24/2026 11:14 | 116 | 48.43 |
| 07/24/2026 11:14 | 14 | 48.43 |
| 07/24/2026 11:14 | 18 | 48.43 |
| 07/24/2026 11:14 | 8 | 48.43 |
| 07/24/2026 11:14 | 211 | 48.43 |
| 07/24/2026 11:14 | 46 | 48.445 |
| 07/24/2026 11:14 | 116 | 48.44 |
| 07/24/2026 11:14 | 9 | 48.44 |
| 07/24/2026 11:14 | 7 | 48.44 |
| 07/24/2026 11:14 | 64 | 48.44 |
| 07/24/2026 11:14 | 32 | 48.44 |
| 07/24/2026 11:14 | 112 | 48.445 |
| 07/24/2026 11:14 | 33 | 48.45 |
| 07/24/2026 11:14 | 28 | 48.45 |
| 07/24/2026 11:14 | 116 | 48.45 |
| 07/24/2026 11:14 | 31 | 48.45 |
| 07/24/2026 11:14 | 13 | 48.45 |
| 07/24/2026 11:14 | 120 | 48.45 |
| 07/24/2026 11:14 | 26 | 48.45 |
| 07/24/2026 11:14 | 116 | 48.455 |
| 07/24/2026 11:14 | 13 | 48.455 |
| 07/24/2026 11:14 | 26 | 48.455 |
| 07/24/2026 11:14 | 38 | 48.445 |
| 07/24/2026 11:14 | 34 | 48.445 |
| 07/24/2026 11:14 | 82 | 48.445 |
| 07/24/2026 11:14 | 2 | 48.44 |
| 07/24/2026 11:14 | 26 | 48.44 |
| 07/24/2026 11:14 | 16 | 48.435 |
| 07/24/2026 11:14 | 80 | 48.435 |
| 07/24/2026 11:14 | 80 | 48.44 |
| 07/24/2026 11:14 | 16 | 48.44 |
| 07/24/2026 11:14 | 84 | 48.45 |
| 07/24/2026 11:14 | 45 | 48.45 |
| 07/24/2026 11:14 | 11 | 48.45 |
| 07/24/2026 11:14 | 138 | 48.455 |
| 07/24/2026 11:14 | 167 | 48.46 |
| 07/24/2026 11:14 | 23 | 48.47 |
| 07/24/2026 11:14 | 116 | 48.47 |
| 07/24/2026 11:14 | 116 | 48.47 |
| 07/24/2026 11:14 | 4 | 48.47 |
| 07/24/2026 11:14 | 97 | 48.47 |
| 07/24/2026 11:14 | 23 | 48.47 |
| 07/24/2026 11:14 | 29 | 48.475 |
| 07/24/2026 11:14 | 64 | 48.475 |
| 07/24/2026 11:14 | 25 | 48.475 |
| 07/24/2026 11:14 | 64 | 48.48 |
| 07/24/2026 11:14 | 20 | 48.47 |
| 07/24/2026 11:14 | 100 | 48.47 |
| 07/24/2026 11:14 | 116 | 48.47 |
| 07/24/2026 11:14 | 116 | 48.465 |
| 07/24/2026 11:14 | 21 | 48.465 |
| 07/24/2026 11:14 | 20 | 48.455 |
| 07/24/2026 11:14 | 209 | 48.455 |
| 07/24/2026 11:14 | 100 | 48.455 |
| 07/24/2026 11:14 | 25 | 48.455 |
| 07/24/2026 11:14 | 116 | 48.455 |
| 07/24/2026 11:14 | 20 | 48.46 |
| 07/24/2026 11:14 | 69 | 48.45 |
| 07/24/2026 11:14 | 39 | 48.45 |
| 07/24/2026 11:14 | 113 | 48.455 |
| 07/24/2026 11:14 | 171 | 48.465 |
| 07/24/2026 11:14 | 20 | 48.465 |
| 07/24/2026 11:14 | 42 | 48.465 |
| 07/24/2026 11:14 | 4 | 48.465 |
| 07/24/2026 11:14 | 14 | 48.47 |
| 07/24/2026 11:14 | 160 | 48.47 |
| 07/24/2026 11:14 | 21 | 48.465 |
| 07/24/2026 11:14 | 5 | 48.465 |
| 07/24/2026 11:14 | 2 | 48.45 |
| 07/24/2026 11:14 | 11 | 48.45 |
| 07/24/2026 11:14 | 116 | 48.45 |
| 07/24/2026 11:14 | 25 | 48.455 |
| 07/24/2026 11:14 | 116 | 48.455 |
| 07/24/2026 11:14 | 11 | 48.455 |
| 07/24/2026 11:14 | 15 | 48.46 |
| 07/24/2026 11:14 | 64 | 48.46 |
| 07/24/2026 11:14 | 22 | 48.455 |
| 07/24/2026 11:14 | 116 | 48.445 |
| 07/24/2026 11:14 | 21 | 48.445 |
| 07/24/2026 11:14 | 25 | 48.44 |
| 07/24/2026 11:14 | 64 | 48.44 |
| 07/24/2026 11:14 | 9 | 48.44 |
| 07/24/2026 11:14 | 25 | 48.44 |
| 07/24/2026 11:14 | 116 | 48.44 |
| 07/24/2026 11:14 | 7 | 48.435 |
| 07/24/2026 11:14 | 21 | 48.435 |
| 07/24/2026 11:14 | 22 | 48.435 |
| 07/24/2026 11:14 | 22 | 48.435 |
| 07/24/2026 11:13 | 22 | 48.43 |
| 07/24/2026 11:13 | 238 | 48.43 |
| 07/24/2026 11:13 | 116 | 48.43 |
| 07/24/2026 11:13 | 25 | 48.435 |
| 07/24/2026 11:13 | 35 | 48.44 |
| 07/24/2026 11:13 | 64 | 48.44 |
| 07/24/2026 11:13 | 116 | 48.44 |
| 07/24/2026 11:13 | 22 | 48.44 |
| 07/24/2026 11:13 | 22 | 48.435 |
| 07/24/2026 11:13 | 22 | 48.43 |
| 07/24/2026 11:13 | 180 | 48.425 |
| 07/24/2026 11:13 | 25 | 48.425 |
| 07/24/2026 11:13 | 123 | 48.425 |
| 07/24/2026 11:13 | 22 | 48.425 |
| 07/24/2026 11:13 | 134 | 48.42 |
| 07/24/2026 11:13 | 116 | 48.42 |
| 07/24/2026 11:13 | 116 | 48.425 |
| 07/24/2026 11:13 | 15 | 48.425 |
| 07/24/2026 11:13 | 22 | 48.43 |
| 07/24/2026 11:13 | 25 | 48.43 |
| 07/24/2026 11:13 | 22 | 48.435 |
| 07/24/2026 11:13 | 26 | 48.435 |
| 07/24/2026 11:13 | 116 | 48.435 |
| 07/24/2026 11:13 | 22 | 48.43 |
| 07/24/2026 11:13 | 16 | 48.435 |
| 07/24/2026 11:13 | 116 | 48.425 |
| 07/24/2026 11:13 | 50 | 48.425 |
| 07/24/2026 11:13 | 12 | 48.43 |
| 07/24/2026 11:13 | 100 | 48.43 |
| 07/24/2026 11:13 | 176 | 48.43 |
| 07/24/2026 11:13 | 25 | 48.435 |
| 07/24/2026 11:13 | 100 | 48.435 |
| 07/24/2026 11:13 | 88 | 48.435 |
| 07/24/2026 11:13 | 90 | 48.435 |
| 07/24/2026 11:13 | 25 | 48.44 |
| 07/24/2026 11:13 | 68 | 48.445 |
| 07/24/2026 11:13 | 23 | 48.44 |
| 07/24/2026 11:13 | 8 | 48.435 |
| 07/24/2026 11:13 | 24 | 48.435 |
| 07/24/2026 11:13 | 26 | 48.435 |
| 07/24/2026 11:13 | 101 | 48.435 |
| 07/24/2026 11:13 | 15 | 48.435 |
| 07/24/2026 11:13 | 5 | 48.435 |
| 07/24/2026 11:13 | 13 | 48.44 |
| 07/24/2026 11:13 | 64 | 48.44 |
| 07/24/2026 11:13 | 26 | 48.44 |
| 07/24/2026 11:13 | 116 | 48.44 |
| 07/24/2026 11:13 | 6 | 48.45 |
| 07/24/2026 11:13 | 24 | 48.445 |
| 07/24/2026 11:13 | 900 | 48.43 |
| 07/24/2026 11:13 | 54 | 48.44 |
| 07/24/2026 11:13 | 10 | 48.44 |
| 07/24/2026 11:13 | 32 | 48.435 |
| 07/24/2026 11:13 | 15 | 48.435 |
| 07/24/2026 11:13 | 26 | 48.435 |
| 07/24/2026 11:13 | 41 | 48.44 |
| 07/24/2026 11:13 | 116 | 48.44 |
| 07/24/2026 11:13 | 82 | 48.43 |
| 07/24/2026 11:13 | 18 | 48.43 |
| 07/24/2026 11:13 | 8 | 48.43 |
| 07/24/2026 11:13 | 9 | 48.43 |
| 07/24/2026 11:13 | 7 | 48.43 |
| 07/24/2026 11:13 | 24 | 48.425 |
| 07/24/2026 11:13 | 23 | 48.425 |
| 07/24/2026 11:13 | 26 | 48.415 |
| 07/24/2026 11:13 | 50 | 48.42 |
| 07/24/2026 11:13 | 26 | 48.42 |
| 07/24/2026 11:13 | 116 | 48.42 |
| 07/24/2026 11:13 | 15 | 48.425 |
| 07/24/2026 11:13 | 26 | 48.425 |
| 07/24/2026 11:13 | 116 | 48.425 |
| 07/24/2026 11:13 | 24 | 48.43 |
| 07/24/2026 11:13 | 26 | 48.43 |
| 07/24/2026 11:13 | 219 | 48.43 |
| 07/24/2026 11:13 | 116 | 48.43 |
| 07/24/2026 11:13 | 18 | 48.435 |
| 07/24/2026 11:13 | 155 | 48.435 |
| 07/24/2026 11:13 | 25 | 48.445 |
| 07/24/2026 11:13 | 104 | 48.45 |
| 07/24/2026 11:13 | 116 | 48.455 |
| 07/24/2026 11:12 | 15 | 48.465 |
| 07/24/2026 11:12 | 12 | 48.465 |
| 07/24/2026 11:12 | 7 | 48.465 |
| 07/24/2026 11:12 | 8 | 48.465 |
| 07/24/2026 11:12 | 6 | 48.47 |
| 07/24/2026 11:12 | 94 | 48.47 |
| 07/24/2026 11:12 | 8 | 48.46 |
| 07/24/2026 11:12 | 80 | 48.46 |
| 07/24/2026 11:12 | 201 | 48.455 |
| 07/24/2026 11:12 | 116 | 48.455 |
| 07/24/2026 11:12 | 26 | 48.465 |
| 07/24/2026 11:12 | 27 | 48.46 |
| 07/24/2026 11:12 | 27 | 48.455 |
| 07/24/2026 11:12 | 27 | 48.455 |
| 07/24/2026 11:12 | 80 | 48.45 |
| 07/24/2026 11:12 | 116 | 48.45 |
| 07/24/2026 11:12 | 15 | 48.455 |
| 07/24/2026 11:12 | 81 | 48.455 |
| 07/24/2026 11:12 | 203 | 48.455 |
| 07/24/2026 11:12 | 113 | 48.455 |
| 07/24/2026 11:12 | 91 | 48.475 |
| 07/24/2026 11:12 | 14 | 48.475 |
| 07/24/2026 11:12 | 100 | 48.475 |
| 07/24/2026 11:12 | 116 | 48.475 |
| 07/24/2026 11:12 | 15 | 48.485 |
| 07/24/2026 11:12 | 130 | 48.48 |
| 07/24/2026 11:12 | 16 | 48.48 |
| 07/24/2026 11:12 | 38 | 48.48 |
| 07/24/2026 11:12 | 14 | 48.48 |
| 07/24/2026 11:12 | 118 | 48.48 |
| 07/24/2026 11:12 | 74 | 48.48 |
| 07/24/2026 11:12 | 64 | 48.475 |
| 07/24/2026 11:12 | 19 | 48.475 |
| 07/24/2026 11:12 | 2 | 48.475 |
| 07/24/2026 11:12 | 28 | 48.475 |
| 07/24/2026 11:12 | 7 | 48.475 |
| 07/24/2026 11:12 | 22 | 48.47 |
| 07/24/2026 11:12 | 2 | 48.495 |
| 07/24/2026 11:12 | 2 | 48.475 |
| 07/24/2026 11:12 | 12 | 48.48 |
| 07/24/2026 11:12 | 55 | 48.495 |
| 07/24/2026 11:12 | 83 | 48.495 |
| 07/24/2026 11:12 | 22 | 48.49 |
| 07/24/2026 11:12 | 40 | 48.49 |
| 07/24/2026 11:12 | 134 | 48.49 |
| 07/24/2026 11:12 | 39 | 48.49 |
| 07/24/2026 11:12 | 21 | 48.50 |
| 07/24/2026 11:12 | 4 | 48.495 |
| 07/24/2026 11:12 | 61 | 48.50 |
| 07/24/2026 11:12 | 146 | 48.505 |
| 07/24/2026 11:12 | 31 | 48.515 |
| 07/24/2026 11:12 | 29 | 48.515 |
| 07/24/2026 11:12 | 21 | 48.51 |
| 07/24/2026 11:12 | 20 | 48.505 |
| 07/24/2026 11:12 | 20 | 48.505 |
| 07/24/2026 11:12 | 6 | 48.50 |
| 07/24/2026 11:12 | 23 | 48.505 |
| 07/24/2026 11:12 | 116 | 48.505 |
| 07/24/2026 11:11 | 17 | 48.49 |
| 07/24/2026 11:11 | 20 | 48.485 |
| 07/24/2026 11:11 | 16 | 48.485 |
| 07/24/2026 11:11 | 80 | 48.485 |
| 07/24/2026 11:11 | 17 | 48.485 |
| 07/24/2026 11:11 | 116 | 48.49 |
| 07/24/2026 11:11 | 20 | 48.49 |
| 07/24/2026 11:11 | 17 | 48.50 |
| 07/24/2026 11:11 | 135 | 48.505 |
| 07/24/2026 11:11 | 20 | 48.505 |
| 07/24/2026 11:11 | 26 | 48.505 |
| 07/24/2026 11:11 | 70 | 48.505 |
| 07/24/2026 11:11 | 14 | 48.505 |
| 07/24/2026 11:11 | 23 | 48.505 |
| 07/24/2026 11:11 | 68 | 48.505 |
| 07/24/2026 11:11 | 116 | 48.505 |
| 07/24/2026 11:11 | 116 | 48.51 |
| 07/24/2026 11:11 | 23 | 48.51 |
| 07/24/2026 11:11 | 64 | 48.51 |
| 07/24/2026 11:11 | 51 | 48.51 |
| 07/24/2026 11:11 | 1 | 48.505 |
| 07/24/2026 11:11 | 80 | 48.51 |
| 07/24/2026 11:11 | 20 | 48.49 |
| 07/24/2026 11:11 | 20 | 48.49 |
| 07/24/2026 11:11 | 20 | 48.495 |
| 07/24/2026 11:11 | 3 | 48.50 |
| 07/24/2026 11:11 | 6 | 48.50 |
| 07/24/2026 11:11 | 20 | 48.50 |
| 07/24/2026 11:11 | 10 | 48.50 |
| 07/24/2026 11:11 | 78 | 48.515 |
| 07/24/2026 11:11 | 96 | 48.505 |
| 07/24/2026 11:11 | 16 | 48.505 |
| 07/24/2026 11:11 | 44 | 48.515 |
| 07/24/2026 11:11 | 30 | 48.515 |
| 07/24/2026 11:11 | 378 | 48.52 |
| 07/24/2026 11:11 | 20 | 48.54 |
| 07/24/2026 11:11 | 12 | 48.53 |
| 07/24/2026 11:11 | 11 | 48.525 |
| 07/24/2026 11:11 | 9 | 48.525 |
| 07/24/2026 11:11 | 11 | 48.525 |
| 07/24/2026 11:11 | 20 | 48.525 |
| 07/24/2026 11:11 | 67 | 48.525 |
| 07/24/2026 11:11 | 219 | 48.525 |
| 07/24/2026 11:11 | 163 | 48.525 |
| 07/24/2026 11:11 | 81 | 48.53 |
| 07/24/2026 11:11 | 237 | 48.53 |
| 07/24/2026 11:11 | 37 | 48.535 |
| 07/24/2026 11:11 | 116 | 48.54 |
| 07/24/2026 11:11 | 116 | 48.535 |
| 07/24/2026 11:11 | 16 | 48.535 |
| 07/24/2026 11:11 | 106 | 48.535 |
| 07/24/2026 11:11 | 6 | 48.535 |
| 07/24/2026 11:11 | 35 | 48.535 |
| 07/24/2026 11:11 | 26 | 48.535 |
| 07/24/2026 11:11 | 61 | 48.535 |
| 07/24/2026 11:11 | 69 | 48.535 |
| 07/24/2026 11:11 | 9 | 48.54 |
| 07/24/2026 11:11 | 189 | 48.54 |
| 07/24/2026 11:11 | 18 | 48.545 |
| 07/24/2026 11:10 | 17 | 48.545 |
| 07/24/2026 11:10 | 4 | 48.545 |
| 07/24/2026 11:10 | 9 | 48.545 |
| 07/24/2026 11:10 | 448 | 48.545 |
| 07/24/2026 11:10 | 16 | 48.545 |
| 07/24/2026 11:10 | 11 | 48.545 |
| 07/24/2026 11:10 | 9 | 48.545 |
| 07/24/2026 11:10 | 17 | 48.54 |
| 07/24/2026 11:10 | 67 | 48.54 |
| 07/24/2026 11:10 | 17 | 48.53 |
| 07/24/2026 11:10 | 13 | 48.51 |
| 07/24/2026 11:10 | 46 | 48.525 |
| 07/24/2026 11:10 | 5 | 48.53 |
| 07/24/2026 11:10 | 10 | 48.53 |
| 07/24/2026 11:10 | 8 | 48.53 |
| 07/24/2026 11:10 | 9 | 48.53 |
| 07/24/2026 11:10 | 1 | 48.525 |
| 07/24/2026 11:10 | 16 | 48.525 |
| 07/24/2026 11:10 | 17 | 48.52 |
| 07/24/2026 11:10 | 116 | 48.525 |
| 07/24/2026 11:10 | 8 | 48.54 |
| 07/24/2026 11:10 | 17 | 48.535 |
| 07/24/2026 11:10 | 17 | 48.53 |
| 07/24/2026 11:10 | 73 | 48.545 |
| 07/24/2026 11:10 | 116 | 48.555 |
| 07/24/2026 11:10 | 116 | 48.55 |
| 07/24/2026 11:10 | 2 | 48.55 |
| 07/24/2026 11:10 | 5 | 48.55 |
| 07/24/2026 11:10 | 27 | 48.545 |
| 07/24/2026 11:10 | 67 | 48.545 |
| 07/24/2026 11:10 | 17 | 48.545 |
| 07/24/2026 11:10 | 17 | 48.54 |
| 07/24/2026 11:10 | 100 | 48.54 |
| 07/24/2026 11:10 | 21 | 48.54 |
| 07/24/2026 11:10 | 116 | 48.54 |
| 07/24/2026 11:10 | 85 | 48.545 |
| 07/24/2026 11:10 | 17 | 48.545 |
| 07/24/2026 11:10 | 16 | 48.54 |
| 07/24/2026 11:10 | 16 | 48.54 |
| 07/24/2026 11:10 | 25 | 48.545 |
| 07/24/2026 11:10 | 64 | 48.545 |
| 07/24/2026 11:10 | 105 | 48.545 |
| 07/24/2026 11:10 | 64 | 48.545 |
| 07/24/2026 11:10 | 22 | 48.55 |
| 07/24/2026 11:10 | 46 | 48.55 |
| 07/24/2026 11:10 | 116 | 48.55 |
| 07/24/2026 11:10 | 16 | 48.545 |
| 07/24/2026 11:10 | 32 | 48.545 |
| 07/24/2026 11:10 | 16 | 48.545 |
| 07/24/2026 11:10 | 49 | 48.55 |
| 07/24/2026 11:10 | 70 | 48.55 |
| 07/24/2026 11:10 | 12 | 48.55 |
| 07/24/2026 11:10 | 25 | 48.55 |
| 07/24/2026 11:10 | 279 | 48.55 |
| 07/24/2026 11:10 | 16 | 48.55 |
| 07/24/2026 11:10 | 75 | 48.55 |
| 07/24/2026 11:10 | 117 | 48.55 |
| 07/24/2026 11:10 | 15 | 48.555 |
| 07/24/2026 11:10 | 522 | 48.555 |
| 07/24/2026 11:10 | 114 | 48.555 |
| 07/24/2026 11:10 | 59 | 48.55 |
| 07/24/2026 11:10 | 41 | 48.555 |
| 07/24/2026 11:10 | 18 | 48.555 |
| 07/24/2026 11:10 | 18 | 48.55 |
| 07/24/2026 11:10 | 18 | 48.55 |
| 07/24/2026 11:10 | 18 | 48.55 |
| 07/24/2026 11:10 | 24 | 48.555 |
| 07/24/2026 11:10 | 100 | 48.555 |
| 07/24/2026 11:10 | 13 | 48.555 |
| 07/24/2026 11:10 | 67 | 48.56 |
| 07/24/2026 11:10 | 21 | 48.56 |
| 07/24/2026 11:10 | 21 | 48.565 |
| 07/24/2026 11:10 | 67 | 48.565 |
| 07/24/2026 11:10 | 44 | 48.565 |
| 07/24/2026 11:10 | 18 | 48.565 |
| 07/24/2026 11:10 | 116 | 48.565 |
| 07/24/2026 11:10 | 20 | 48.56 |
| 07/24/2026 11:10 | 18 | 48.55 |
| 07/24/2026 11:10 | 116 | 48.55 |
| 07/24/2026 11:10 | 93 | 48.535 |
| 07/24/2026 11:10 | 116 | 48.535 |
| 07/24/2026 11:10 | 18 | 48.535 |
| 07/24/2026 11:10 | 18 | 48.53 |
| 07/24/2026 11:10 | 116 | 48.53 |
| 07/24/2026 11:10 | 18 | 48.525 |
| 07/24/2026 11:10 | 21 | 48.52 |
| 07/24/2026 11:10 | 116 | 48.52 |
| 07/24/2026 11:10 | 96 | 48.525 |
| 07/24/2026 11:10 | 18 | 48.525 |
| 07/24/2026 11:10 | 21 | 48.52 |
| 07/24/2026 11:10 | 116 | 48.52 |
| 07/24/2026 11:10 | 21 | 48.52 |
| 07/24/2026 11:10 | 384 | 48.52 |
| 07/24/2026 11:10 | 16 | 48.52 |
| 07/24/2026 11:10 | 418 | 48.515 |
| 07/24/2026 11:10 | 43 | 48.51 |
| 07/24/2026 11:10 | 18 | 48.51 |
| 07/24/2026 11:10 | 17 | 48.50 |
| 07/24/2026 11:10 | 18 | 48.49 |
| 07/24/2026 11:10 | 116 | 48.495 |
| 07/24/2026 11:10 | 28 | 48.495 |
| 07/24/2026 11:10 | 18 | 48.495 |
| 07/24/2026 11:10 | 120 | 48.495 |
| 07/24/2026 11:10 | 116 | 48.495 |
| 07/24/2026 11:10 | 8 | 48.50 |
| 07/24/2026 11:10 | 10 | 48.50 |
| 07/24/2026 11:10 | 116 | 48.50 |
| 07/24/2026 11:10 | 30 | 48.505 |
| 07/24/2026 11:10 | 7 | 48.505 |
| 07/24/2026 11:10 | 74 | 48.505 |
| 07/24/2026 11:10 | 24 | 48.505 |
| 07/24/2026 11:10 | 18 | 48.505 |
| 07/24/2026 11:10 | 78 | 48.495 |
| 07/24/2026 11:10 | 90 | 48.495 |
| 07/24/2026 11:10 | 28 | 48.495 |
| 07/24/2026 11:10 | 169 | 48.50 |
| 07/24/2026 11:10 | 58 | 48.50 |
| 07/24/2026 11:10 | 16 | 48.50 |
| 07/24/2026 11:10 | 100 | 48.50 |
| 07/24/2026 11:10 | 26 | 48.505 |
| 07/24/2026 11:10 | 116 | 48.505 |
| 07/24/2026 11:10 | 116 | 48.505 |
| 07/24/2026 11:10 | 116 | 48.51 |
| 07/24/2026 11:10 | 18 | 48.51 |
| 07/24/2026 11:10 | 87 | 48.51 |
| 07/24/2026 11:10 | 25 | 48.515 |
| 07/24/2026 11:10 | 43 | 48.52 |
| 07/24/2026 11:10 | 59 | 48.52 |
| 07/24/2026 11:10 | 14 | 48.52 |
| 07/24/2026 11:10 | 116 | 48.535 |
| 07/24/2026 11:10 | 11 | 48.535 |
| 07/24/2026 11:10 | 126 | 48.535 |
| 07/24/2026 11:10 | 8 | 48.54 |
| 07/24/2026 11:10 | 108 | 48.54 |
| 07/24/2026 11:10 | 116 | 48.545 |
| 07/24/2026 11:10 | 116 | 48.55 |
| 07/24/2026 11:10 | 137 | 48.55 |
| 07/24/2026 11:10 | 160 | 48.56 |
| 07/24/2026 11:10 | 136 | 48.56 |
| 07/24/2026 11:10 | 1 | 48.56 |
| 07/24/2026 11:10 | 15 | 48.56 |
| 07/24/2026 11:10 | 116 | 48.565 |
| 07/24/2026 11:10 | 116 | 48.575 |
| 07/24/2026 11:10 | 78 | 48.575 |
| 07/24/2026 11:10 | 148 | 48.58 |
| 07/24/2026 11:10 | 13 | 48.585 |
| 07/24/2026 11:10 | 239 | 48.58 |
| 07/24/2026 11:10 | 116 | 48.585 |
| 07/24/2026 11:10 | 36 | 48.585 |
| 07/24/2026 11:10 | 19 | 48.585 |
| 07/24/2026 11:10 | 97 | 48.585 |
| 07/24/2026 11:10 | 19 | 48.585 |
| 07/24/2026 11:10 | 43 | 48.585 |
| 07/24/2026 11:10 | 43 | 48.585 |
| 07/24/2026 11:10 | 1 | 48.585 |
| 07/24/2026 11:10 | 18 | 48.585 |
| 07/24/2026 11:10 | 44 | 48.585 |
| 07/24/2026 11:10 | 18 | 48.585 |
| 07/24/2026 11:10 | 70 | 48.585 |
| 07/24/2026 11:10 | 46 | 48.585 |
| 07/24/2026 11:10 | 16 | 48.585 |
| 07/24/2026 11:10 | 62 | 48.585 |
| 07/24/2026 11:10 | 62 | 48.585 |
| 07/24/2026 11:10 | 62 | 48.585 |
| 07/24/2026 11:10 | 120 | 48.585 |
| 07/24/2026 11:10 | 62 | 48.585 |
| 07/24/2026 11:10 | 116 | 48.585 |
| 07/24/2026 11:10 | 120 | 48.585 |
| 07/24/2026 11:10 | 62 | 48.585 |
| 07/24/2026 11:10 | 62 | 48.585 |
| 07/24/2026 11:10 | 120 | 48.60 |
| 07/24/2026 11:10 | 57 | 48.605 |
| 07/24/2026 11:10 | 12 | 48.605 |
| 07/24/2026 11:10 | 47 | 48.585 |
| 07/24/2026 11:10 | 12 | 48.585 |
| 07/24/2026 11:10 | 14 | 48.595 |
| 07/24/2026 11:10 | 50 | 48.595 |
| 07/24/2026 11:10 | 52 | 48.595 |
| 07/24/2026 11:10 | 16 | 48.60 |
| 07/24/2026 11:10 | 48 | 48.60 |
| 07/24/2026 11:10 | 117 | 48.60 |
| 07/24/2026 11:10 | 530 | 48.60 |
| 07/24/2026 11:10 | 1 | 48.585 |
| 07/24/2026 11:10 | 13 | 48.595 |
| 07/24/2026 11:10 | 7 | 48.585 |
| 07/24/2026 11:10 | 91 | 48.58 |
| 07/24/2026 11:10 | 200 | 48.58 |
| 07/24/2026 11:10 | 116 | 48.58 |
| 07/24/2026 11:10 | 316 | 48.58 |
| 07/24/2026 11:10 | 182 | 48.58 |
| 07/24/2026 11:10 | 18 | 48.58 |
| 07/24/2026 11:10 | 116 | 48.58 |
| 07/24/2026 11:10 | 316 | 48.58 |
| 07/24/2026 11:10 | 112 | 48.585 |
| 07/24/2026 11:10 | 5 | 48.595 |
| 07/24/2026 11:10 | 87 | 48.595 |
| 07/24/2026 11:09 | 20 | 48.595 |
| 07/24/2026 11:09 | 153 | 48.60 |
| 07/24/2026 11:09 | 116 | 48.595 |
| 07/24/2026 11:09 | 3 | 48.58 |
| 07/24/2026 11:09 | 51 | 48.58 |
| 07/24/2026 11:09 | 40 | 48.58 |
| 07/24/2026 11:09 | 12 | 48.58 |
| 07/24/2026 11:09 | 10 | 48.58 |
| 07/24/2026 11:09 | 116 | 48.58 |
| 07/24/2026 11:09 | 11 | 48.58 |
| 07/24/2026 11:09 | 100 | 48.58 |
| 07/24/2026 11:09 | 116 | 48.57 |
| 07/24/2026 11:09 | 116 | 48.565 |
| 07/24/2026 11:09 | 53 | 48.565 |
| 07/24/2026 11:09 | 50 | 48.565 |
| 07/24/2026 11:09 | 3 | 48.565 |
| 07/24/2026 11:09 | 53 | 48.565 |
| 07/24/2026 11:09 | 30 | 48.565 |
| 07/24/2026 11:09 | 3 | 48.565 |
| 07/24/2026 11:09 | 50 | 48.565 |
| 07/24/2026 11:09 | 53 | 48.565 |
| 07/24/2026 11:09 | 52 | 48.565 |
| 07/24/2026 11:09 | 116 | 48.565 |
| 07/24/2026 11:09 | 1 | 48.565 |
| 07/24/2026 11:09 | 116 | 48.57 |
| 07/24/2026 11:09 | 15 | 48.57 |
| 07/24/2026 11:09 | 15 | 48.565 |
| 07/24/2026 11:09 | 15 | 48.565 |
| 07/24/2026 11:09 | 116 | 48.575 |
| 07/24/2026 11:09 | 4 | 48.58 |
| 07/24/2026 11:09 | 48 | 48.58 |
| 07/24/2026 11:09 | 67 | 48.58 |
| 07/24/2026 11:09 | 11 | 48.58 |
| 07/24/2026 11:09 | 11 | 48.575 |
| 07/24/2026 11:09 | 57 | 48.575 |
| 07/24/2026 11:09 | 11 | 48.57 |
| 07/24/2026 11:09 | 11 | 48.565 |
| 07/24/2026 11:09 | 19 | 48.56 |
| 07/24/2026 11:09 | 6 | 48.56 |
| 07/24/2026 11:09 | 19 | 48.56 |
| 07/24/2026 11:09 | 28 | 48.56 |
| 07/24/2026 11:09 | 16 | 48.56 |
| 07/24/2026 11:09 | 12 | 48.56 |
| 07/24/2026 11:09 | 19 | 48.56 |
| 07/24/2026 11:09 | 16 | 48.56 |
| 07/24/2026 11:09 | 101 | 48.56 |
| 07/24/2026 11:09 | 15 | 48.56 |
| 07/24/2026 11:09 | 32 | 48.56 |
| 07/24/2026 11:09 | 19 | 48.56 |
| 07/24/2026 11:09 | 28 | 48.56 |
| 07/24/2026 11:09 | 69 | 48.56 |
| 07/24/2026 11:09 | 47 | 48.56 |
| 07/24/2026 11:09 | 47 | 48.56 |
| 07/24/2026 11:09 | 47 | 48.56 |
| 07/24/2026 11:09 | 47 | 48.56 |
| 07/24/2026 11:09 | 19 | 48.56 |
| 07/24/2026 11:09 | 28 | 48.56 |
| 07/24/2026 11:09 | 47 | 48.56 |
| 07/24/2026 11:09 | 73 | 48.56 |
| 07/24/2026 11:09 | 47 | 48.56 |
| 07/24/2026 11:09 | 47 | 48.56 |
| 07/24/2026 11:09 | 15 | 48.565 |
| 07/24/2026 11:09 | 161 | 48.56 |
| 07/24/2026 11:09 | 47 | 48.56 |
| 07/24/2026 11:09 | 3 | 48.56 |
| 07/24/2026 11:09 | 47 | 48.56 |
| 07/24/2026 11:09 | 15 | 48.565 |
| 07/24/2026 11:09 | 116 | 48.57 |
| 07/24/2026 11:09 | 15 | 48.57 |
| 07/24/2026 11:09 | 116 | 48.57 |
| 07/24/2026 11:09 | 7 | 48.565 |
| 07/24/2026 11:09 | 109 | 48.565 |
| 07/24/2026 11:09 | 5 | 48.565 |
| 07/24/2026 11:09 | 10 | 48.565 |
| 07/24/2026 11:09 | 116 | 48.57 |
| 07/24/2026 11:09 | 145 | 48.56 |
| 07/24/2026 11:09 | 114 | 48.56 |
| 07/24/2026 11:09 | 47 | 48.56 |
| 07/24/2026 11:09 | 15 | 48.575 |
| 07/24/2026 11:09 | 116 | 48.565 |
| 07/24/2026 11:09 | 15 | 48.57 |
| 07/24/2026 11:09 | 25 | 48.575 |
| 07/24/2026 11:09 | 48 | 48.575 |
| 07/24/2026 11:09 | 48 | 48.575 |
| 07/24/2026 11:09 | 15 | 48.58 |
| 07/24/2026 11:09 | 160 | 48.58 |
| 07/24/2026 11:09 | 98 | 48.58 |
| 07/24/2026 11:09 | 2 | 48.58 |
| 07/24/2026 11:09 | 49 | 48.58 |
| 07/24/2026 11:09 | 116 | 48.58 |
| 07/24/2026 11:09 | 91 | 48.585 |
| 07/24/2026 11:09 | 116 | 48.585 |
| 07/24/2026 11:09 | 5 | 48.595 |
| 07/24/2026 11:09 | 15 | 48.59 |
| 07/24/2026 11:09 | 100 | 48.59 |
| 07/24/2026 11:09 | 15 | 48.585 |
| 07/24/2026 11:09 | 19 | 48.575 |
| 07/24/2026 11:09 | 30 | 48.575 |
| 07/24/2026 11:09 | 15 | 48.57 |
| 07/24/2026 11:09 | 15 | 48.565 |
| 07/24/2026 11:09 | 111 | 48.56 |
| 07/24/2026 11:09 | 29 | 48.56 |
| 07/24/2026 11:09 | 116 | 48.56 |
| 07/24/2026 11:09 | 15 | 48.56 |
| 07/24/2026 11:09 | 116 | 48.56 |
| 07/24/2026 11:09 | 48 | 48.565 |
| 07/24/2026 11:09 | 15 | 48.57 |
| 07/24/2026 11:09 | 23 | 48.55 |
| 07/24/2026 11:09 | 68 | 48.55 |
| 07/24/2026 11:09 | 94 | 48.54 |
| 07/24/2026 11:09 | 26 | 48.525 |
| 07/24/2026 11:09 | 48 | 48.525 |
| 07/24/2026 11:09 | 103 | 48.525 |
| 07/24/2026 11:09 | 10 | 48.525 |
| 07/24/2026 11:09 | 16 | 48.52 |
| 07/24/2026 11:09 | 3 | 48.52 |
| 07/24/2026 11:09 | 116 | 48.52 |
| 07/24/2026 11:09 | 248 | 48.52 |
| 07/24/2026 11:09 | 176 | 48.52 |
| 07/24/2026 11:09 | 540 | 48.52 |
| 07/24/2026 11:09 | 176 | 48.52 |
| 07/24/2026 11:09 | 540 | 48.52 |
| 07/24/2026 11:09 | 675 | 48.52 |
| 07/24/2026 11:09 | 41 | 48.52 |
| 07/24/2026 11:09 | 116 | 48.52 |
| 07/24/2026 11:09 | 32 | 48.52 |
| 07/24/2026 11:09 | 48 | 48.52 |
| 07/24/2026 11:09 | 284 | 48.52 |
| 07/24/2026 11:09 | 19 | 48.52 |
| 07/24/2026 11:09 | 208 | 48.52 |
| 07/24/2026 11:09 | 222 | 48.52 |
| 07/24/2026 11:09 | 265 | 48.52 |
| 07/24/2026 11:09 | 53 | 48.52 |
| 07/24/2026 11:09 | 320 | 48.52 |
| 07/24/2026 11:09 | 110 | 48.52 |
| 07/24/2026 11:09 | 430 | 48.52 |
| 07/24/2026 11:09 | 146 | 48.52 |
| 07/24/2026 11:09 | 284 | 48.52 |
| 07/24/2026 11:09 | 48 | 48.52 |
| 07/24/2026 11:09 | 208 | 48.52 |
| 07/24/2026 11:09 | 132 | 48.52 |
| 07/24/2026 11:09 | 408 | 48.52 |
| 07/24/2026 11:09 | 16 | 48.52 |
| 07/24/2026 11:09 | 116 | 48.52 |
| 07/24/2026 11:09 | 100 | 48.52 |
| 07/24/2026 11:09 | 173 | 48.52 |
| 07/24/2026 11:09 | 16 | 48.52 |
| 07/24/2026 11:09 | 160 | 48.52 |
| 07/24/2026 11:09 | 75 | 48.52 |
| 07/24/2026 11:09 | 116 | 48.52 |
| 07/24/2026 11:09 | 27 | 48.52 |
| 07/24/2026 11:09 | 24 | 48.52 |
| 07/24/2026 11:09 | 481 | 48.52 |
| 07/24/2026 11:09 | 19 | 48.52 |
| 07/24/2026 11:09 | 16 | 48.52 |
| 07/24/2026 11:09 | 297 | 48.52 |
| 07/24/2026 11:09 | 151 | 48.52 |
| 07/24/2026 11:09 | 273 | 48.52 |
| 07/24/2026 11:09 | 116 | 48.52 |
| 07/24/2026 11:09 | 540 | 48.52 |
| 07/24/2026 11:09 | 108 | 48.525 |
| 07/24/2026 11:09 | 540 | 48.52 |
| 07/24/2026 11:09 | 540 | 48.52 |
| 07/24/2026 11:09 | 19 | 48.54 |
| 07/24/2026 11:09 | 96 | 48.545 |
| 07/24/2026 11:09 | 16 | 48.545 |
| 07/24/2026 11:09 | 70 | 48.535 |
| 07/24/2026 11:09 | 46 | 48.535 |
| 07/24/2026 11:09 | 53 | 48.54 |
| 07/24/2026 11:09 | 19 | 48.54 |
| 07/24/2026 11:09 | 1190 | 48.54 |
| 07/24/2026 11:09 | 496 | 48.54 |
| 07/24/2026 11:09 | 16 | 48.54 |
| 07/24/2026 11:09 | 507 | 48.54 |
| 07/24/2026 11:09 | 16 | 48.54 |
| 07/24/2026 11:09 | 19 | 48.53 |
| 07/24/2026 11:09 | 53 | 48.53 |
| 07/24/2026 11:09 | 48 | 48.54 |
| 07/24/2026 11:09 | 32 | 48.54 |
| 07/24/2026 11:09 | 77 | 48.53 |
| 07/24/2026 11:09 | 304 | 48.53 |
| 07/24/2026 11:09 | 116 | 48.52 |
| 07/24/2026 11:09 | 405 | 48.52 |
| 07/24/2026 11:09 | 19 | 48.525 |
| 07/24/2026 11:09 | 116 | 48.52 |
| 07/24/2026 11:09 | 19 | 48.52 |
| 07/24/2026 11:09 | 137 | 48.52 |
| 07/24/2026 11:09 | 243 | 48.52 |
| 07/24/2026 11:09 | 297 | 48.52 |
| 07/24/2026 11:09 | 238 | 48.52 |
| 07/24/2026 11:09 | 531 | 48.52 |
| 07/24/2026 11:09 | 9 | 48.52 |
| 07/24/2026 11:09 | 229 | 48.52 |
| 07/24/2026 11:09 | 540 | 48.52 |
| 07/24/2026 11:09 | 12 | 48.52 |
| 07/24/2026 11:09 | 528 | 48.52 |
| 07/24/2026 11:09 | 12 | 48.52 |
| 07/24/2026 11:09 | 229 | 48.52 |
| 07/24/2026 11:09 | 540 | 48.52 |
| 07/24/2026 11:09 | 10 | 48.525 |
| 07/24/2026 11:09 | 50 | 48.525 |
| 07/24/2026 11:09 | 229 | 48.52 |
| 07/24/2026 11:09 | 540 | 48.52 |
| 07/24/2026 11:09 | 135 | 48.52 |
| 07/24/2026 11:09 | 405 | 48.52 |
| 07/24/2026 11:09 | 18 | 48.52 |
| 07/24/2026 11:09 | 116 | 48.52 |
| 07/24/2026 11:09 | 1 | 48.52 |
| 07/24/2026 11:09 | 69 | 48.52 |
| 07/24/2026 11:09 | 471 | 48.52 |
| 07/24/2026 11:09 | 16 | 48.52 |
| 07/24/2026 11:09 | 53 | 48.52 |
| 07/24/2026 11:09 | 349 | 48.52 |
| 07/24/2026 11:09 | 172 | 48.52 |
| 07/24/2026 11:09 | 208 | 48.52 |
| 07/24/2026 11:09 | 160 | 48.52 |
| 07/24/2026 11:09 | 104 | 48.52 |
| 07/24/2026 11:09 | 540 | 48.52 |
| 07/24/2026 11:09 | 34 | 48.52 |
| 07/24/2026 11:09 | 506 | 48.52 |
| 07/24/2026 11:09 | 15 | 48.52 |
| 07/24/2026 11:09 | 19 | 48.52 |
| 07/24/2026 11:09 | 540 | 48.52 |
| 07/24/2026 11:09 | 45 | 48.50 |
| 07/24/2026 11:09 | 30 | 48.50 |
| 07/24/2026 11:09 | 116 | 48.52 |
| 07/24/2026 11:09 | 400 | 48.52 |
| 07/24/2026 11:09 | 28 | 48.52 |
| 07/24/2026 11:09 | 116 | 48.515 |
| 07/24/2026 11:09 | 29 | 48.515 |
| 07/24/2026 11:09 | 116 | 48.51 |
| 07/24/2026 11:09 | 400 | 48.51 |
| 07/24/2026 11:09 | 24 | 48.51 |
| 07/24/2026 11:09 | 26 | 48.505 |
| 07/24/2026 11:09 | 116 | 48.505 |
| 07/24/2026 11:09 | 60 | 48.50 |
| 07/24/2026 11:09 | 14 | 48.50 |
| 07/24/2026 11:09 | 15 | 48.50 |
| 07/24/2026 11:09 | 1 | 48.50 |
| 07/24/2026 11:09 | 10 | 48.50 |
| 07/24/2026 11:09 | 3 | 48.50 |
| 07/24/2026 11:09 | 100 | 48.495 |
| 07/24/2026 11:09 | 9 | 48.495 |
| 07/24/2026 11:09 | 10 | 48.475 |
| 07/24/2026 11:09 | 112 | 48.475 |
| 07/24/2026 11:09 | 116 | 48.475 |
| 07/24/2026 11:09 | 14 | 48.485 |
| 07/24/2026 11:09 | 77 | 48.49 |
| 07/24/2026 11:09 | 14 | 48.49 |
| 07/24/2026 11:09 | 95 | 48.49 |
| 07/24/2026 11:09 | 14 | 48.485 |
| 07/24/2026 11:09 | 49 | 48.475 |
| 07/24/2026 11:09 | 116 | 48.48 |
| 07/24/2026 11:09 | 15 | 48.485 |
| 07/24/2026 11:09 | 116 | 48.48 |
| 07/24/2026 11:09 | 19 | 48.48 |
| 07/24/2026 11:09 | 15 | 48.48 |
| 07/24/2026 11:09 | 50 | 48.465 |
| 07/24/2026 11:09 | 81 | 48.47 |
| 07/24/2026 11:09 | 15 | 48.47 |
| 07/24/2026 11:09 | 116 | 48.47 |
| 07/24/2026 11:09 | 19 | 48.465 |
| 07/24/2026 11:09 | 15 | 48.465 |
| 07/24/2026 11:09 | 116 | 48.465 |
| 07/24/2026 11:09 | 15 | 48.455 |
| 07/24/2026 11:09 | 116 | 48.455 |
| 07/24/2026 11:09 | 15 | 48.455 |
| 07/24/2026 11:09 | 15 | 48.465 |
| 07/24/2026 11:09 | 46 | 48.455 |
| 07/24/2026 11:09 | 27 | 48.455 |
| 07/24/2026 11:09 | 12 | 48.46 |
| 07/24/2026 11:09 | 116 | 48.46 |
| 07/24/2026 11:09 | 19 | 48.46 |
| 07/24/2026 11:09 | 157 | 48.46 |
| 07/24/2026 11:09 | 26 | 48.46 |
| 07/24/2026 11:09 | 19 | 48.465 |
| 07/24/2026 11:09 | 116 | 48.465 |
| 07/24/2026 11:09 | 116 | 48.465 |
| 07/24/2026 11:09 | 15 | 48.465 |
| 07/24/2026 11:09 | 116 | 48.465 |
| 07/24/2026 11:09 | 15 | 48.465 |
| 07/24/2026 11:09 | 116 | 48.47 |
| 07/24/2026 11:09 | 116 | 48.47 |
| 07/24/2026 11:09 | 15 | 48.47 |
| 07/24/2026 11:09 | 16 | 48.445 |
| 07/24/2026 11:09 | 16 | 48.435 |
| 07/24/2026 11:09 | 16 | 48.43 |
| 07/24/2026 11:09 | 19 | 48.44 |
| 07/24/2026 11:09 | 126 | 48.44 |
| 07/24/2026 11:09 | 116 | 48.44 |
| 07/24/2026 11:09 | 16 | 48.44 |
| 07/24/2026 11:09 | 16 | 48.435 |
| 07/24/2026 11:09 | 16 | 48.43 |
| 07/24/2026 11:09 | 4 | 48.42 |
| 07/24/2026 11:09 | 26 | 48.415 |
| 07/24/2026 11:09 | 48 | 48.415 |
| 07/24/2026 11:09 | 116 | 48.415 |
| 07/24/2026 11:09 | 16 | 48.415 |
| 07/24/2026 11:09 | 16 | 48.41 |
| 07/24/2026 11:09 | 16 | 48.41 |
| 07/24/2026 11:08 | 68 | 48.405 |
| 07/24/2026 11:08 | 5 | 48.40 |
| 07/24/2026 11:08 | 5 | 48.39 |
| 07/24/2026 11:08 | 5 | 48.395 |
| 07/24/2026 11:08 | 15 | 48.385 |
| 07/24/2026 11:08 | 13 | 48.39 |
| 07/24/2026 11:08 | 48 | 48.39 |
| 07/24/2026 11:08 | 32 | 48.39 |
| 07/24/2026 11:08 | 42 | 48.395 |
| 07/24/2026 11:08 | 16 | 48.39 |
| 07/24/2026 11:08 | 17 | 48.385 |
| 07/24/2026 11:08 | 17 | 48.385 |
| 07/24/2026 11:08 | 103 | 48.385 |
| 07/24/2026 11:08 | 4 | 48.39 |
| 07/24/2026 11:08 | 192 | 48.39 |
| 07/24/2026 11:08 | 167 | 48.39 |
| 07/24/2026 11:08 | 89 | 48.39 |
| 07/24/2026 11:08 | 7 | 48.39 |
| 07/24/2026 11:08 | 14 | 48.395 |
| 07/24/2026 11:08 | 312 | 48.395 |
| 07/24/2026 11:08 | 92 | 48.395 |
| 07/24/2026 11:08 | 83 | 48.395 |
| 07/24/2026 11:07 | 126 | 48.39 |
| 07/24/2026 11:07 | 89 | 48.395 |
| 07/24/2026 11:07 | 17 | 48.395 |
| 07/24/2026 11:07 | 116 | 48.395 |
| 07/24/2026 11:07 | 120 | 48.395 |
| 07/24/2026 11:07 | 8 | 48.395 |
| 07/24/2026 11:07 | 115 | 48.40 |
| 07/24/2026 11:07 | 161 | 48.405 |
| 07/24/2026 11:07 | 8 | 48.40 |
| 07/24/2026 11:07 | 96 | 48.40 |
| 07/24/2026 11:07 | 16 | 48.40 |
| 07/24/2026 11:07 | 89 | 48.40 |
| 07/24/2026 11:07 | 27 | 48.40 |
| 07/24/2026 11:07 | 292 | 48.395 |
| 07/24/2026 11:07 | 176 | 48.395 |
| 07/24/2026 11:07 | 116 | 48.395 |
| 07/24/2026 11:07 | 116 | 48.395 |
| 07/24/2026 11:07 | 19 | 48.41 |
| 07/24/2026 11:07 | 99 | 48.41 |
| 07/24/2026 11:07 | 116 | 48.405 |
| 07/24/2026 11:07 | 3 | 48.405 |
| 07/24/2026 11:07 | 15 | 48.41 |
| 07/24/2026 11:07 | 42 | 48.41 |
| 07/24/2026 11:07 | 15 | 48.41 |
| 07/24/2026 11:07 | 70 | 48.40 |
| 07/24/2026 11:07 | 41 | 48.395 |
| 07/24/2026 11:07 | 15 | 48.395 |
| 07/24/2026 11:07 | 15 | 48.395 |
| 07/24/2026 11:07 | 15 | 48.39 |
| 07/24/2026 11:07 | 102 | 48.39 |
| 07/24/2026 11:07 | 25 | 48.39 |
| 07/24/2026 11:07 | 116 | 48.39 |
| 07/24/2026 11:07 | 19 | 48.375 |
| 07/24/2026 11:07 | 8 | 48.375 |
| 07/24/2026 11:07 | 3 | 48.37 |
| 07/24/2026 11:07 | 48 | 48.37 |
| 07/24/2026 11:07 | 16 | 48.37 |
| 07/24/2026 11:07 | 15 | 48.365 |
| 07/24/2026 11:07 | 18 | 48.355 |
| 07/24/2026 11:07 | 116 | 48.355 |
| 07/24/2026 11:07 | 116 | 48.36 |
| 07/24/2026 11:07 | 18 | 48.36 |
| 07/24/2026 11:07 | 27 | 48.365 |
| 07/24/2026 11:07 | 62 | 48.36 |
| 07/24/2026 11:07 | 274 | 48.36 |
| 07/24/2026 11:07 | 48 | 48.36 |
| 07/24/2026 11:07 | 16 | 48.36 |
| 07/24/2026 11:07 | 18 | 48.35 |
| 07/24/2026 11:07 | 64 | 48.33 |
| 07/24/2026 11:07 | 16 | 48.33 |
| 07/24/2026 11:07 | 23 | 48.33 |
| 07/24/2026 11:07 | 66 | 48.335 |
| 07/24/2026 11:07 | 50 | 48.33 |
| 07/24/2026 11:07 | 14 | 48.33 |
| 07/24/2026 11:07 | 16 | 48.33 |
| 07/24/2026 11:07 | 16 | 48.33 |
| 07/24/2026 11:07 | 16 | 48.335 |
| 07/24/2026 11:07 | 120 | 48.335 |
| 07/24/2026 11:07 | 50 | 48.335 |
| 07/24/2026 11:07 | 312 | 48.335 |
| 07/24/2026 11:07 | 36 | 48.335 |
| 07/24/2026 11:07 | 18 | 48.34 |
| 07/24/2026 11:07 | 116 | 48.34 |
| 07/24/2026 11:07 | 5 | 48.345 |
| 07/24/2026 11:07 | 116 | 48.34 |
| 07/24/2026 11:07 | 116 | 48.34 |
| 07/24/2026 11:07 | 18 | 48.34 |
| 07/24/2026 11:07 | 15 | 48.345 |
| 07/24/2026 11:07 | 18 | 48.345 |
| 07/24/2026 11:07 | 15 | 48.34 |
| 07/24/2026 11:07 | 108 | 48.33 |
| 07/24/2026 11:07 | 16 | 48.33 |
| 07/24/2026 11:07 | 10 | 48.315 |
| 07/24/2026 11:07 | 70 | 48.315 |
| 07/24/2026 11:07 | 16 | 48.315 |
| 07/24/2026 11:07 | 16 | 48.305 |
| 07/24/2026 11:07 | 16 | 48.305 |
| 07/24/2026 11:07 | 16 | 48.305 |
| 07/24/2026 11:07 | 19 | 48.305 |
| 07/24/2026 11:07 | 108 | 48.30 |
| 07/24/2026 11:07 | 27 | 48.30 |
| 07/24/2026 11:07 | 116 | 48.30 |
| 07/24/2026 11:07 | 17 | 48.305 |
| 07/24/2026 11:07 | 45 | 48.305 |
| 07/24/2026 11:07 | 145 | 48.305 |
| 07/24/2026 11:07 | 21 | 48.305 |
| 07/24/2026 11:07 | 24 | 48.31 |
| 07/24/2026 11:07 | 47 | 48.31 |
| 07/24/2026 11:07 | 100 | 48.31 |
| 07/24/2026 11:07 | 56 | 48.315 |
| 07/24/2026 11:07 | 45 | 48.32 |
| 07/24/2026 11:07 | 59 | 48.32 |
| 07/24/2026 11:07 | 19 | 48.32 |
| 07/24/2026 11:07 | 16 | 48.32 |
| 07/24/2026 11:07 | 16 | 48.31 |
| 07/24/2026 11:07 | 130 | 48.31 |
| 07/24/2026 11:07 | 116 | 48.31 |
| 07/24/2026 11:07 | 16 | 48.32 |
| 07/24/2026 11:07 | 100 | 48.32 |
| 07/24/2026 11:07 | 116 | 48.32 |
| 07/24/2026 11:07 | 57 | 48.30 |
| 07/24/2026 11:07 | 8 | 48.30 |
| 07/24/2026 11:07 | 18 | 48.295 |
| 07/24/2026 11:07 | 61 | 48.30 |
| 07/24/2026 11:07 | 150 | 48.30 |
| 07/24/2026 11:07 | 312 | 48.30 |
| 07/24/2026 11:07 | 116 | 48.29 |
| 07/24/2026 11:07 | 290 | 48.285 |
| 07/24/2026 11:07 | 110 | 48.285 |
| 07/24/2026 11:07 | 18 | 48.295 |
| 07/24/2026 11:07 | 116 | 48.295 |
| 07/24/2026 11:07 | 116 | 48.29 |
| 07/24/2026 11:07 | 18 | 48.295 |
| 07/24/2026 11:06 | 16 | 48.275 |
| 07/24/2026 11:06 | 12 | 48.275 |
| 07/24/2026 11:06 | 48 | 48.275 |
| 07/24/2026 11:06 | 298 | 48.275 |
| 07/24/2026 11:06 | 157 | 48.28 |
| 07/24/2026 11:06 | 318 | 48.28 |
| 07/24/2026 11:06 | 36 | 48.285 |
| 07/24/2026 11:06 | 84 | 48.285 |
| 07/24/2026 11:06 | 92 | 48.285 |
| 07/24/2026 11:06 | 12 | 48.285 |
| 07/24/2026 11:06 | 12 | 48.285 |
| 07/24/2026 11:06 | 43 | 48.285 |
| 07/24/2026 11:06 | 7 | 48.285 |
| 07/24/2026 11:06 | 110 | 48.285 |
| 07/24/2026 11:06 | 14 | 48.29 |
| 07/24/2026 11:06 | 67 | 48.29 |
| 07/24/2026 11:06 | 116 | 48.29 |
| 07/24/2026 11:06 | 100 | 48.27 |
| 07/24/2026 11:06 | 14 | 48.27 |
| 07/24/2026 11:06 | 400 | 48.26 |
| 07/24/2026 11:06 | 67 | 48.26 |
| 07/24/2026 11:06 | 11 | 48.255 |
| 07/24/2026 11:06 | 27 | 48.255 |
| 07/24/2026 11:06 | 103 | 48.255 |
| 07/24/2026 11:06 | 13 | 48.255 |
| 07/24/2026 11:06 | 13 | 48.25 |
| 07/24/2026 11:06 | 13 | 48.25 |
| 07/24/2026 11:06 | 50 | 48.25 |
| 07/24/2026 11:06 | 13 | 48.25 |
| 07/24/2026 11:06 | 13 | 48.245 |
| 07/24/2026 11:06 | 13 | 48.24 |
| 07/24/2026 11:06 | 13 | 48.235 |
| 07/24/2026 11:06 | 28 | 48.23 |
| 07/24/2026 11:06 | 13 | 48.225 |
| 07/24/2026 11:06 | 52 | 48.215 |
| 07/24/2026 11:06 | 13 | 48.21 |
| 07/24/2026 11:06 | 116 | 48.205 |
| 07/24/2026 11:06 | 28 | 48.205 |
| 07/24/2026 11:06 | 62 | 48.205 |
| 07/24/2026 11:06 | 12 | 48.205 |
| 07/24/2026 11:06 | 28 | 48.205 |
| 07/24/2026 11:06 | 15 | 48.205 |
| 07/24/2026 11:06 | 15 | 48.205 |
| 07/24/2026 11:06 | 9 | 48.20 |
| 07/24/2026 11:06 | 16 | 48.20 |
| 07/24/2026 11:06 | 185 | 48.20 |
| 07/24/2026 11:06 | 67 | 48.20 |
| 07/24/2026 11:06 | 79 | 48.205 |
| 07/24/2026 11:06 | 113 | 48.21 |
| 07/24/2026 11:06 | 116 | 48.21 |
| 07/24/2026 11:06 | 116 | 48.205 |
| 07/24/2026 11:06 | 116 | 48.20 |
| 07/24/2026 11:06 | 116 | 48.195 |
| 07/24/2026 11:06 | 116 | 48.19 |
| 07/24/2026 11:06 | 12 | 48.19 |
| 07/24/2026 11:06 | 28 | 48.205 |
| 07/24/2026 11:06 | 16 | 48.195 |
| 07/24/2026 11:06 | 16 | 48.195 |
| 07/24/2026 11:06 | 187 | 48.18 |
| 07/24/2026 11:06 | 98 | 48.18 |
| 07/24/2026 11:06 | 67 | 48.18 |
| 07/24/2026 11:06 | 23 | 48.18 |
| 07/24/2026 11:06 | 107 | 48.185 |
| 07/24/2026 11:06 | 63 | 48.185 |
| 07/24/2026 11:06 | 28 | 48.185 |
| 07/24/2026 11:06 | 58 | 48.185 |
| 07/24/2026 11:06 | 213 | 48.19 |
| 07/24/2026 11:06 | 10 | 48.19 |
| 07/24/2026 11:06 | 390 | 48.19 |
| 07/24/2026 11:06 | 26 | 48.19 |
| 07/24/2026 11:06 | 57 | 48.19 |
| 07/24/2026 11:06 | 10 | 48.195 |
| 07/24/2026 11:06 | 58 | 48.195 |
| 07/24/2026 11:06 | 25 | 48.195 |
| 07/24/2026 11:06 | 24 | 48.20 |
| 07/24/2026 11:06 | 67 | 48.20 |
| 07/24/2026 11:06 | 39 | 48.205 |
| 07/24/2026 11:06 | 116 | 48.205 |
| 07/24/2026 11:06 | 28 | 48.205 |
| 07/24/2026 11:06 | 63 | 48.205 |
| 07/24/2026 11:06 | 16 | 48.205 |
| 07/24/2026 11:06 | 67 | 48.205 |
| 07/24/2026 11:06 | 12 | 48.215 |
| 07/24/2026 11:06 | 12 | 48.20 |
| 07/24/2026 11:06 | 13 | 48.19 |
| 07/24/2026 11:06 | 8 | 48.195 |
| 07/24/2026 11:06 | 20 | 48.20 |
| 07/24/2026 11:06 | 24 | 48.20 |
| 07/24/2026 11:06 | 32 | 48.20 |
| 07/24/2026 11:06 | 12 | 48.215 |
| 07/24/2026 11:06 | 4 | 48.215 |
| 07/24/2026 11:06 | 16 | 48.205 |
| 07/24/2026 11:06 | 16 | 48.215 |
| 07/24/2026 11:06 | 96 | 48.215 |
| 07/24/2026 11:06 | 14 | 48.21 |
| 07/24/2026 11:06 | 84 | 48.20 |
| 07/24/2026 11:06 | 16 | 48.205 |
| 07/24/2026 11:06 | 32 | 48.205 |
| 07/24/2026 11:06 | 39 | 48.205 |
| 07/24/2026 11:06 | 10 | 48.20 |
| 07/24/2026 11:06 | 32 | 48.20 |
| 07/24/2026 11:06 | 67 | 48.195 |
| 07/24/2026 11:06 | 116 | 48.18 |
| 07/24/2026 11:06 | 48 | 48.19 |
| 07/24/2026 11:06 | 58 | 48.19 |
| 07/24/2026 11:06 | 32 | 48.19 |
| 07/24/2026 11:06 | 16 | 48.19 |
| 07/24/2026 11:06 | 129 | 48.19 |
| 07/24/2026 11:06 | 26 | 48.19 |
| 07/24/2026 11:06 | 42 | 48.19 |
| 07/24/2026 11:06 | 67 | 48.185 |
| 07/24/2026 11:06 | 12 | 48.18 |
| 07/24/2026 11:06 | 23 | 48.18 |
| 07/24/2026 11:06 | 50 | 48.18 |
| 07/24/2026 11:06 | 16 | 48.175 |
| 07/24/2026 11:06 | 12 | 48.175 |
| 07/24/2026 11:06 | 67 | 48.175 |
| 07/24/2026 11:06 | 12 | 48.17 |
| 07/24/2026 11:06 | 26 | 48.165 |
| 07/24/2026 11:06 | 12 | 48.165 |
| 07/24/2026 11:06 | 38 | 48.165 |
| 07/24/2026 11:06 | 27 | 48.165 |
| 07/24/2026 11:06 | 8 | 48.15 |
| 07/24/2026 11:06 | 16 | 48.15 |
| 07/24/2026 11:06 | 112 | 48.15 |
| 07/24/2026 11:06 | 19 | 48.15 |
| 07/24/2026 11:06 | 35 | 48.16 |
| 07/24/2026 11:06 | 152 | 48.16 |
| 07/24/2026 11:06 | 19 | 48.16 |
| 07/24/2026 11:06 | 33 | 48.18 |
| 07/24/2026 11:06 | 116 | 48.18 |
| 07/24/2026 11:06 | 67 | 48.18 |
| 07/24/2026 11:06 | 11 | 48.18 |
| 07/24/2026 11:06 | 11 | 48.17 |
| 07/24/2026 11:06 | 20 | 48.18 |
| 07/24/2026 11:06 | 21 | 48.18 |
| 07/24/2026 11:06 | 20 | 48.175 |
| 07/24/2026 11:06 | 96 | 48.175 |
| 07/24/2026 11:06 | 59 | 48.15 |
| 07/24/2026 11:06 | 3 | 48.15 |
| 07/24/2026 11:06 | 11 | 48.16 |
| 07/24/2026 11:06 | 116 | 48.165 |
| 07/24/2026 11:06 | 27 | 48.165 |
| 07/24/2026 11:06 | 116 | 48.165 |
| 07/24/2026 11:06 | 29 | 48.16 |
| 07/24/2026 11:06 | 16 | 48.16 |
| 07/24/2026 11:06 | 116 | 48.16 |
| 07/24/2026 11:06 | 16 | 48.155 |
| 07/24/2026 11:06 | 32 | 48.15 |
| 07/24/2026 11:06 | 32 | 48.15 |
| 07/24/2026 11:06 | 116 | 48.16 |
| 07/24/2026 11:06 | 11 | 48.16 |
| 07/24/2026 11:06 | 28 | 48.155 |
| 07/24/2026 11:06 | 39 | 48.155 |
| 07/24/2026 11:06 | 11 | 48.17 |
| 07/24/2026 11:06 | 116 | 48.16 |
| 07/24/2026 11:06 | 156 | 48.16 |
| 07/24/2026 11:06 | 29 | 48.16 |
| 07/24/2026 11:06 | 129 | 48.16 |
| 07/24/2026 11:06 | 116 | 48.165 |
| 07/24/2026 11:06 | 27 | 48.165 |
| 07/24/2026 11:06 | 46 | 48.165 |
| 07/24/2026 11:06 | 38 | 48.17 |
| 07/24/2026 11:06 | 294 | 48.17 |
| 07/24/2026 11:06 | 271 | 48.17 |
| 07/24/2026 11:06 | 37 | 48.175 |
| 07/24/2026 11:06 | 46 | 48.175 |
| 07/24/2026 11:06 | 16 | 48.18 |
| 07/24/2026 11:06 | 38 | 48.18 |
| 07/24/2026 11:06 | 171 | 48.18 |
| 07/24/2026 11:06 | 16 | 48.185 |
| 07/24/2026 11:06 | 11 | 48.185 |
| 07/24/2026 11:06 | 89 | 48.185 |
| 07/24/2026 11:06 | 11 | 48.185 |
| 07/24/2026 11:06 | 37 | 48.195 |
| 07/24/2026 11:06 | 5 | 48.195 |
| 07/24/2026 11:06 | 5 | 48.195 |
| 07/24/2026 11:06 | 7 | 48.20 |
| 07/24/2026 11:06 | 17 | 48.20 |
| 07/24/2026 11:06 | 31 | 48.20 |
| 07/24/2026 11:05 | 5 | 48.195 |
| 07/24/2026 11:05 | 84 | 48.195 |
| 07/24/2026 11:05 | 11 | 48.19 |
| 07/24/2026 11:05 | 11 | 48.18 |
| 07/24/2026 11:05 | 16 | 48.18 |
| 07/24/2026 11:05 | 16 | 48.185 |
| 07/24/2026 11:05 | 16 | 48.185 |
| 07/24/2026 11:05 | 12 | 48.185 |
| 07/24/2026 11:05 | 23 | 48.18 |
| 07/24/2026 11:05 | 42 | 48.18 |
| 07/24/2026 11:05 | 17 | 48.18 |
| 07/24/2026 11:05 | 67 | 48.18 |
| 07/24/2026 11:05 | 27 | 48.20 |
| 07/24/2026 11:05 | 97 | 48.20 |
| 07/24/2026 11:05 | 42 | 48.20 |
| 07/24/2026 11:05 | 16 | 48.20 |
| 07/24/2026 11:05 | 16 | 48.205 |
| 07/24/2026 11:05 | 20 | 48.205 |
| 07/24/2026 11:05 | 28 | 48.205 |
| 07/24/2026 11:05 | 40 | 48.20 |
| 07/24/2026 11:05 | 11 | 48.195 |
| 07/24/2026 11:05 | 16 | 48.195 |
| 07/24/2026 11:05 | 32 | 48.195 |
| 07/24/2026 11:05 | 24 | 48.175 |
| 07/24/2026 11:05 | 67 | 48.165 |
| 07/24/2026 11:05 | 216 | 48.17 |
| 07/24/2026 11:05 | 165 | 48.17 |
| 07/24/2026 11:05 | 24 | 48.175 |
| 07/24/2026 11:05 | 46 | 48.175 |
| 07/24/2026 11:05 | 103 | 48.18 |
| 07/24/2026 11:05 | 17 | 48.185 |
| 07/24/2026 11:05 | 17 | 48.185 |
| 07/24/2026 11:05 | 17 | 48.185 |
| 07/24/2026 11:05 | 50 | 48.185 |
| 07/24/2026 11:05 | 47 | 48.185 |
| 07/24/2026 11:05 | 17 | 48.185 |
| 07/24/2026 11:05 | 32 | 48.18 |
| 07/24/2026 11:05 | 4 | 48.18 |
| 07/24/2026 11:05 | 9 | 48.185 |
| 07/24/2026 11:05 | 8 | 48.185 |
| 07/24/2026 11:05 | 2 | 48.18 |
| 07/24/2026 11:05 | 80 | 48.18 |
| 07/24/2026 11:05 | 32 | 48.18 |
| 07/24/2026 11:05 | 25 | 48.18 |
| 07/24/2026 11:05 | 17 | 48.165 |
| 07/24/2026 11:05 | 10 | 48.135 |
| 07/24/2026 11:05 | 9 | 48.13 |
| 07/24/2026 11:05 | 17 | 48.13 |
| 07/24/2026 11:05 | 32 | 48.13 |
| 07/24/2026 11:05 | 55 | 48.13 |
| 07/24/2026 11:05 | 17 | 48.115 |
| 07/24/2026 11:05 | 16 | 48.115 |
| 07/24/2026 11:05 | 11 | 48.115 |
| 07/24/2026 11:05 | 32 | 48.115 |
| 07/24/2026 11:05 | 32 | 48.115 |
| 07/24/2026 11:05 | 86 | 48.12 |
| 07/24/2026 11:05 | 57 | 48.12 |
| 07/24/2026 11:05 | 28 | 48.135 |
| 07/24/2026 11:05 | 28 | 48.14 |
| 07/24/2026 11:05 | 27 | 48.155 |
| 07/24/2026 11:05 | 17 | 48.16 |
| 07/24/2026 11:05 | 84 | 48.16 |
| 07/24/2026 11:05 | 17 | 48.175 |
| 07/24/2026 11:05 | 17 | 48.175 |
| 07/24/2026 11:05 | 27 | 48.165 |
| 07/24/2026 11:05 | 67 | 48.165 |
| 07/24/2026 11:05 | 180 | 48.165 |
| 07/24/2026 11:05 | 67 | 48.175 |
| 07/24/2026 11:05 | 17 | 48.175 |
| 07/24/2026 11:05 | 143 | 48.175 |
| 07/24/2026 11:05 | 100 | 48.175 |
| 07/24/2026 11:05 | 13 | 48.18 |
| 07/24/2026 11:05 | 17 | 48.18 |
| 07/24/2026 11:05 | 400 | 48.18 |
| 07/24/2026 11:05 | 121 | 48.18 |
| 07/24/2026 11:05 | 17 | 48.185 |
| 07/24/2026 11:05 | 13 | 48.185 |
| 07/24/2026 11:05 | 13 | 48.175 |
| 07/24/2026 11:05 | 17 | 48.175 |
| 07/24/2026 11:05 | 131 | 48.16 |
| 07/24/2026 11:05 | 29 | 48.16 |
| 07/24/2026 11:05 | 17 | 48.16 |
| 07/24/2026 11:05 | 17 | 48.15 |
| 07/24/2026 11:05 | 48 | 48.155 |
| 07/24/2026 11:05 | 32 | 48.155 |
| 07/24/2026 11:05 | 11 | 48.155 |
| 07/24/2026 11:05 | 131 | 48.15 |
| 07/24/2026 11:05 | 25 | 48.15 |
| 07/24/2026 11:05 | 13 | 48.15 |
| 07/24/2026 11:05 | 13 | 48.145 |
| 07/24/2026 11:05 | 13 | 48.11 |
| 07/24/2026 11:05 | 13 | 48.105 |
| 07/24/2026 11:05 | 18 | 48.105 |
| 07/24/2026 11:05 | 14 | 48.105 |
| 07/24/2026 11:05 | 66 | 48.105 |
| 07/24/2026 11:05 | 14 | 48.095 |
| 07/24/2026 11:04 | 6 | 48.085 |
| 07/24/2026 11:04 | 103 | 48.08 |
| 07/24/2026 11:04 | 18 | 48.06 |
| 07/24/2026 11:04 | 18 | 48.055 |
| 07/24/2026 11:04 | 5 | 48.04 |
| 07/24/2026 11:04 | 38 | 48.04 |
| 07/24/2026 11:04 | 3 | 48.05 |
| 07/24/2026 11:04 | 25 | 48.04 |
| 07/24/2026 11:04 | 131 | 48.04 |
| 07/24/2026 11:04 | 78 | 48.065 |
| 07/24/2026 11:04 | 166 | 48.065 |
| 07/24/2026 11:04 | 24 | 48.065 |
| 07/24/2026 11:04 | 50 | 48.065 |
| 07/24/2026 11:04 | 25 | 48.06 |
| 07/24/2026 11:04 | 48 | 48.06 |
| 07/24/2026 11:04 | 48 | 48.055 |
| 07/24/2026 11:04 | 18 | 48.055 |
| 07/24/2026 11:03 | 130 | 48.03 |
| 07/24/2026 11:03 | 120 | 48.03 |
| 07/24/2026 11:03 | 1 | 48.04 |
| 07/24/2026 11:03 | 32 | 48.04 |
| 07/24/2026 11:03 | 16 | 48.04 |
| 07/24/2026 11:03 | 33 | 48.04 |
| 07/24/2026 11:03 | 54 | 48.04 |
| 07/24/2026 11:03 | 20 | 48.04 |
| 07/24/2026 11:03 | 9 | 48.05 |
| 07/24/2026 11:03 | 3 | 48.05 |
| 07/24/2026 11:03 | 15 | 48.065 |
| 07/24/2026 11:03 | 15 | 48.07 |
| 07/24/2026 11:03 | 131 | 48.05 |
| 07/24/2026 11:03 | 19 | 48.05 |
| 07/24/2026 11:03 | 15 | 48.05 |
| 07/24/2026 11:03 | 15 | 48.05 |
| 07/24/2026 11:03 | 48 | 48.025 |
| 07/24/2026 11:03 | 19 | 48.025 |
| 07/24/2026 11:03 | 5 | 48.03 |
| 07/24/2026 11:03 | 16 | 48.03 |
| 07/24/2026 11:03 | 16 | 48.03 |
| 07/24/2026 11:03 | 4 | 48.02 |
| 07/24/2026 11:03 | 16 | 48.02 |
| 07/24/2026 11:03 | 53 | 48.01 |
| 07/24/2026 11:03 | 111 | 48.01 |
| 07/24/2026 11:03 | 10 | 48.00 |
| 07/24/2026 11:03 | 23 | 47.995 |
| 07/24/2026 11:03 | 25 | 47.995 |
| 07/24/2026 11:03 | 19 | 47.995 |
| 07/24/2026 11:03 | 66 | 47.995 |
| 07/24/2026 11:03 | 1 | 47.995 |
| 07/24/2026 11:03 | 67 | 47.975 |
| 07/24/2026 11:03 | 19 | 47.975 |
| 07/24/2026 11:03 | 19 | 47.975 |
| 07/24/2026 11:03 | 400 | 47.98 |
| 07/24/2026 11:03 | 23 | 47.98 |
| 07/24/2026 11:03 | 19 | 47.965 |
| 07/24/2026 11:03 | 11 | 47.965 |
| 07/24/2026 11:03 | 27 | 47.965 |
| 07/24/2026 11:03 | 50 | 47.96 |
| 07/24/2026 11:03 | 129 | 47.955 |
| 07/24/2026 11:03 | 18 | 47.955 |
| 07/24/2026 11:03 | 25 | 47.95 |
| 07/24/2026 11:03 | 67 | 47.95 |
| 07/24/2026 11:03 | 48 | 47.955 |
| 07/24/2026 11:03 | 147 | 47.96 |
| 07/24/2026 11:02 | 4 | 47.98 |
| 07/24/2026 11:02 | 2 | 47.98 |
| 07/24/2026 11:02 | 27 | 47.965 |
| 07/24/2026 11:02 | 67 | 47.965 |
| 07/24/2026 11:02 | 19 | 47.965 |
| 07/24/2026 11:02 | 27 | 47.965 |
| 07/24/2026 11:02 | 4 | 47.97 |
| 07/24/2026 11:02 | 12 | 47.965 |
| 07/24/2026 11:02 | 64 | 47.965 |
| 07/24/2026 11:02 | 78 | 47.945 |
| 07/24/2026 11:02 | 36 | 47.935 |
| 07/24/2026 11:02 | 21 | 47.955 |
| 07/24/2026 11:02 | 40 | 47.945 |
| 07/24/2026 11:02 | 1 | 47.945 |
| 07/24/2026 11:01 | 10 | 47.93 |
| 07/24/2026 11:01 | 35 | 47.93 |
| 07/24/2026 11:01 | 131 | 47.935 |
| 07/24/2026 11:01 | 19 | 47.935 |
| 07/24/2026 11:01 | 6 | 47.94 |
| 07/24/2026 11:01 | 14 | 47.94 |
| 07/24/2026 11:01 | 14 | 47.94 |
| 07/24/2026 11:01 | 34 | 47.94 |
| 07/24/2026 11:01 | 19 | 47.94 |
| 07/24/2026 11:01 | 14 | 47.94 |
| 07/24/2026 11:01 | 6 | 47.94 |
| 07/24/2026 11:01 | 28 | 47.94 |
| 07/24/2026 11:01 | 26 | 47.945 |
| 07/24/2026 11:01 | 19 | 47.945 |
| 07/24/2026 11:01 | 19 | 47.945 |
| 07/24/2026 11:01 | 19 | 47.95 |
| 07/24/2026 11:01 | 19 | 47.95 |
| 07/24/2026 11:01 | 165 | 47.955 |
| 07/24/2026 11:01 | 24 | 47.955 |
| 07/24/2026 11:01 | 400 | 47.95 |
| 07/24/2026 11:01 | 164 | 47.95 |
| 07/24/2026 11:01 | 50 | 47.95 |
| 07/24/2026 11:01 | 25 | 47.95 |
| 07/24/2026 11:01 | 48 | 47.945 |
| 07/24/2026 11:01 | 50 | 47.945 |
| 07/24/2026 11:01 | 26 | 47.945 |
| 07/24/2026 11:01 | 28 | 47.94 |
| 07/24/2026 11:01 | 23 | 47.935 |
| 07/24/2026 11:01 | 18 | 47.925 |
| 07/24/2026 11:01 | 11 | 47.925 |
| 07/24/2026 11:01 | 19 | 47.925 |
| 07/24/2026 11:01 | 19 | 47.93 |
| 07/24/2026 11:01 | 48 | 47.905 |
| 07/24/2026 11:01 | 11 | 47.905 |
| 07/24/2026 11:01 | 26 | 47.905 |
| 07/24/2026 11:01 | 18 | 47.91 |
| 07/24/2026 11:01 | 20 | 47.91 |
| 07/24/2026 11:01 | 70 | 47.91 |
| 07/24/2026 11:01 | 18 | 47.92 |
| 07/24/2026 11:01 | 48 | 47.92 |
| 07/24/2026 11:01 | 27 | 47.92 |
| 07/24/2026 11:01 | 18 | 47.92 |
| 07/24/2026 11:01 | 27 | 47.92 |
| 07/24/2026 11:01 | 100 | 47.925 |
| 07/24/2026 11:01 | 11 | 47.905 |
| 07/24/2026 11:01 | 19 | 47.905 |
| 07/24/2026 11:01 | 100 | 47.92 |
| 07/24/2026 11:01 | 23 | 47.92 |
| 07/24/2026 11:01 | 100 | 47.92 |
| 07/24/2026 11:01 | 147 | 47.94 |
| 07/24/2026 11:01 | 68 | 47.94 |
| 07/24/2026 11:01 | 14 | 47.925 |
| 07/24/2026 11:01 | 26 | 47.90 |
| 07/24/2026 11:01 | 67 | 47.90 |
| 07/24/2026 11:01 | 9 | 47.905 |
| 07/24/2026 11:01 | 18 | 47.905 |
| 07/24/2026 11:01 | 55 | 47.905 |
| 07/24/2026 11:01 | 131 | 47.905 |
| 07/24/2026 11:01 | 25 | 47.905 |
| 07/24/2026 11:01 | 68 | 47.915 |
| 07/24/2026 11:01 | 2 | 47.91 |
| 07/24/2026 11:01 | 18 | 47.90 |
| 07/24/2026 11:01 | 9 | 47.90 |
| 07/24/2026 11:01 | 50 | 47.90 |
| 07/24/2026 11:00 | 5 | 47.895 |
| 07/24/2026 11:00 | 18 | 47.895 |
| 07/24/2026 11:00 | 48 | 47.895 |
| 07/24/2026 11:00 | 44 | 47.90 |
| 07/24/2026 11:00 | 11 | 47.90 |
| 07/24/2026 11:00 | 18 | 47.90 |
| 07/24/2026 11:00 | 35 | 47.905 |
| 07/24/2026 11:00 | 19 | 47.895 |
| 07/24/2026 11:00 | 54 | 47.895 |
| 07/24/2026 11:00 | 11 | 47.90 |
| 07/24/2026 11:00 | 13 | 47.91 |
| 07/24/2026 11:00 | 13 | 47.915 |
| 07/24/2026 11:00 | 13 | 47.92 |
| 07/24/2026 11:00 | 10 | 47.92 |
| 07/24/2026 11:00 | 14 | 47.91 |
| 07/24/2026 11:00 | 15 | 47.915 |
| 07/24/2026 11:00 | 15 | 47.915 |
| 07/24/2026 10:59 | 73 | 47.905 |
| 07/24/2026 10:59 | 9 | 47.90 |
| 07/24/2026 10:59 | 92 | 47.90 |
| 07/24/2026 10:59 | 16 | 47.905 |
| 07/24/2026 10:59 | 25 | 47.905 |
| 07/24/2026 10:59 | 29 | 47.905 |
| 07/24/2026 10:59 | 16 | 47.925 |
| 07/24/2026 10:59 | 3 | 47.935 |
| 07/24/2026 10:59 | 6 | 47.935 |
| 07/24/2026 10:59 | 4 | 47.935 |
| 07/24/2026 10:59 | 136 | 47.93 |
| 07/24/2026 10:59 | 41 | 47.93 |
| 07/24/2026 10:59 | 25 | 47.93 |
| 07/24/2026 10:59 | 15 | 47.925 |
| 07/24/2026 10:59 | 2 | 47.92 |
| 07/24/2026 10:59 | 16 | 47.92 |
| 07/24/2026 10:59 | 24 | 47.92 |
| 07/24/2026 10:59 | 17 | 47.915 |
| 07/24/2026 10:59 | 131 | 47.925 |
| 07/24/2026 10:59 | 48 | 47.925 |
| 07/24/2026 10:59 | 16 | 47.915 |
| 07/24/2026 10:59 | 64 | 47.915 |
| 07/24/2026 10:59 | 17 | 47.925 |
| 07/24/2026 10:59 | 14 | 47.925 |
| 07/24/2026 10:58 | 138 | 47.925 |
| 07/24/2026 10:58 | 27 | 47.91 |
| 07/24/2026 10:58 | 3 | 47.92 |
| 07/24/2026 10:58 | 17 | 47.915 |
| 07/24/2026 10:58 | 12 | 47.915 |
| 07/24/2026 10:58 | 22 | 47.915 |
| 07/24/2026 10:58 | 12 | 47.915 |
| 07/24/2026 10:58 | 20 | 47.915 |
| 07/24/2026 10:58 | 20 | 47.925 |
| 07/24/2026 10:58 | 20 | 47.93 |
| 07/24/2026 10:58 | 39 | 47.93 |
| 07/24/2026 10:58 | 28 | 47.93 |
| 07/24/2026 10:58 | 11 | 47.925 |
| 07/24/2026 10:58 | 48 | 47.925 |
| 07/24/2026 10:58 | 13 | 47.91 |
| 07/24/2026 10:58 | 48 | 47.91 |
| 07/24/2026 10:58 | 20 | 47.905 |
| 07/24/2026 10:58 | 91 | 47.90 |
| 07/24/2026 10:58 | 69 | 47.905 |
| 07/24/2026 10:58 | 36 | 47.90 |
| 07/24/2026 10:58 | 91 | 47.90 |
| 07/24/2026 10:58 | 7 | 47.91 |
| 07/24/2026 10:58 | 16 | 47.91 |
| 07/24/2026 10:58 | 80 | 47.91 |
| 07/24/2026 10:58 | 67 | 47.925 |
| 07/24/2026 10:58 | 16 | 47.925 |
| 07/24/2026 10:58 | 138 | 47.925 |
| 07/24/2026 10:58 | 38 | 47.925 |
| 07/24/2026 10:58 | 30 | 47.925 |
| 07/24/2026 10:58 | 215 | 47.935 |
| 07/24/2026 10:58 | 10 | 47.93 |
| 07/24/2026 10:57 | 5 | 47.945 |
| 07/24/2026 10:57 | 16 | 47.945 |
| 07/24/2026 10:57 | 20 | 47.945 |
| 07/24/2026 10:57 | 15 | 47.955 |
| 07/24/2026 10:57 | 259 | 47.935 |
| 07/24/2026 10:57 | 107 | 47.935 |
| 07/24/2026 10:57 | 16 | 47.93 |
| 07/24/2026 10:57 | 10 | 47.935 |
| 07/24/2026 10:57 | 17 | 47.93 |
| 07/24/2026 10:57 | 20 | 47.93 |
| 07/24/2026 10:57 | 80 | 47.935 |
| 07/24/2026 10:56 | 10 | 47.94 |
| 07/24/2026 10:56 | 59 | 47.94 |
| 07/24/2026 10:56 | 47 | 47.94 |
| 07/24/2026 10:56 | 9 | 47.94 |
| 07/24/2026 10:56 | 11 | 47.94 |
| 07/24/2026 10:56 | 48 | 47.935 |
| 07/24/2026 10:55 | 157 | 47.94 |
| 07/24/2026 10:55 | 12 | 47.94 |
| 07/24/2026 10:55 | 16 | 47.94 |
| 07/24/2026 10:55 | 64 | 47.94 |
| 07/24/2026 10:55 | 64 | 47.945 |
| 07/24/2026 10:55 | 16 | 47.945 |
| 07/24/2026 10:55 | 7 | 47.945 |
| 07/24/2026 10:55 | 5 | 47.945 |
| 07/24/2026 10:55 | 86 | 47.955 |
| 07/24/2026 10:55 | 6 | 47.955 |
| 07/24/2026 10:55 | 5 | 47.96 |
| 07/24/2026 10:55 | 28 | 47.96 |
| 07/24/2026 10:55 | 20 | 47.97 |
| 07/24/2026 10:55 | 28 | 47.97 |
| 07/24/2026 10:55 | 17 | 47.96 |
| 07/24/2026 10:55 | 16 | 47.965 |
| 07/24/2026 10:55 | 1 | 47.955 |
| 07/24/2026 10:55 | 20 | 47.95 |
| 07/24/2026 10:55 | 3 | 47.95 |
| 07/24/2026 10:55 | 32 | 47.95 |
| 07/24/2026 10:55 | 131 | 47.94 |
| 07/24/2026 10:55 | 57 | 47.94 |
| 07/24/2026 10:55 | 24 | 47.94 |
| 07/24/2026 10:55 | 20 | 47.94 |
| 07/24/2026 10:55 | 30 | 47.94 |
| 07/24/2026 10:55 | 22 | 47.94 |
| 07/24/2026 10:55 | 16 | 47.94 |
| 07/24/2026 10:55 | 8 | 47.94 |
| 07/24/2026 10:55 | 129 | 47.93 |
| 07/24/2026 10:55 | 19 | 47.93 |
| 07/24/2026 10:55 | 20 | 47.915 |
| 07/24/2026 10:55 | 92 | 47.915 |
| 07/24/2026 10:55 | 21 | 47.93 |
| 07/24/2026 10:55 | 12 | 47.93 |
| 07/24/2026 10:55 | 131 | 47.93 |
| 07/24/2026 10:55 | 67 | 47.93 |
| 07/24/2026 10:55 | 19 | 47.93 |
| 07/24/2026 10:55 | 48 | 47.925 |
| 07/24/2026 10:55 | 19 | 47.925 |
| 07/24/2026 10:55 | 19 | 47.92 |
| 07/24/2026 10:55 | 23 | 47.92 |
| 07/24/2026 10:55 | 12 | 47.92 |
| 07/24/2026 10:55 | 88 | 47.92 |
| 07/24/2026 10:55 | 19 | 47.915 |
| 07/24/2026 10:55 | 3 | 47.915 |
| 07/24/2026 10:54 | 3 | 47.915 |
| 07/24/2026 10:54 | 45 | 47.915 |
| 07/24/2026 10:54 | 92 | 47.915 |
| 07/24/2026 10:54 | 18 | 47.915 |
| 07/24/2026 10:54 | 77 | 47.915 |
| 07/24/2026 10:54 | 67 | 47.92 |
| 07/24/2026 10:54 | 62 | 47.915 |
| 07/24/2026 10:54 | 20 | 47.895 |
| 07/24/2026 10:54 | 5 | 47.90 |
| 07/24/2026 10:54 | 132 | 47.90 |
| 07/24/2026 10:54 | 22 | 47.90 |
| 07/24/2026 10:54 | 21 | 47.905 |
| 07/24/2026 10:54 | 4 | 47.90 |
| 07/24/2026 10:54 | 5 | 47.90 |
| 07/24/2026 10:54 | 17 | 47.875 |
| 07/24/2026 10:54 | 7 | 47.865 |
| 07/24/2026 10:54 | 25 | 47.865 |
| 07/24/2026 10:54 | 23 | 47.855 |
| 07/24/2026 10:54 | 131 | 47.855 |
| 07/24/2026 10:54 | 48 | 47.855 |
| 07/24/2026 10:54 | 17 | 47.855 |
| 07/24/2026 10:54 | 88 | 47.855 |
| 07/24/2026 10:54 | 7 | 47.865 |
| 07/24/2026 10:54 | 17 | 47.86 |
| 07/24/2026 10:54 | 31 | 47.86 |
| 07/24/2026 10:54 | 21 | 47.86 |
| 07/24/2026 10:54 | 3 | 47.865 |
| 07/24/2026 10:54 | 17 | 47.865 |
| 07/24/2026 10:54 | 106 | 47.88 |
| 07/24/2026 10:54 | 22 | 47.88 |
| 07/24/2026 10:54 | 74 | 47.88 |
| 07/24/2026 10:54 | 162 | 47.875 |
| 07/24/2026 10:54 | 23 | 47.875 |
| 07/24/2026 10:54 | 74 | 47.875 |
| 07/24/2026 10:54 | 14 | 47.875 |
| 07/24/2026 10:54 | 22 | 47.87 |
| 07/24/2026 10:54 | 24 | 47.87 |
| 07/24/2026 10:54 | 68 | 47.87 |
| 07/24/2026 10:54 | 20 | 47.865 |
| 07/24/2026 10:54 | 48 | 47.865 |
| 07/24/2026 10:54 | 131 | 47.865 |
| 07/24/2026 10:54 | 17 | 47.865 |
| 07/24/2026 10:54 | 178 | 47.86 |
| 07/24/2026 10:54 | 17 | 47.86 |
| 07/24/2026 10:53 | 10 | 47.865 |
| 07/24/2026 10:53 | 17 | 47.855 |
| 07/24/2026 10:53 | 50 | 47.865 |
| 07/24/2026 10:53 | 8 | 47.86 |
| 07/24/2026 10:53 | 16 | 47.86 |
| 07/24/2026 10:53 | 16 | 47.86 |
| 07/24/2026 10:53 | 177 | 47.86 |
| 07/24/2026 10:53 | 12 | 47.865 |
| 07/24/2026 10:53 | 64 | 47.865 |
| 07/24/2026 10:53 | 16 | 47.865 |
| 07/24/2026 10:53 | 19 | 47.87 |
| 07/24/2026 10:53 | 21 | 47.87 |
| 07/24/2026 10:53 | 110 | 47.87 |
| 07/24/2026 10:53 | 131 | 47.88 |
| 07/24/2026 10:53 | 144 | 47.88 |
| 07/24/2026 10:53 | 64 | 47.88 |
| 07/24/2026 10:53 | 16 | 47.88 |
| 07/24/2026 10:53 | 68 | 47.88 |
| 07/24/2026 10:53 | 74 | 47.89 |
| 07/24/2026 10:53 | 16 | 47.89 |
| 07/24/2026 10:53 | 16 | 47.885 |
| 07/24/2026 10:53 | 1 | 47.89 |
| 07/24/2026 10:53 | 164 | 47.89 |
| 07/24/2026 10:53 | 9 | 47.89 |
| 07/24/2026 10:53 | 19 | 47.89 |
| 07/24/2026 10:53 | 82 | 47.89 |
| 07/24/2026 10:53 | 72 | 47.885 |
| 07/24/2026 10:53 | 50 | 47.885 |
| 07/24/2026 10:53 | 21 | 47.885 |
| 07/24/2026 10:53 | 16 | 47.885 |
| 07/24/2026 10:53 | 16 | 47.88 |
| 07/24/2026 10:53 | 22 | 47.88 |
| 07/24/2026 10:53 | 60 | 47.885 |
| 07/24/2026 10:52 | 5 | 47.875 |
| 07/24/2026 10:52 | 7 | 47.88 |
| 07/24/2026 10:52 | 2 | 47.88 |
| 07/24/2026 10:52 | 4 | 47.87 |
| 07/24/2026 10:52 | 108 | 47.87 |
| 07/24/2026 10:52 | 9 | 47.86 |
| 07/24/2026 10:52 | 154 | 47.86 |
| 07/24/2026 10:52 | 93 | 47.86 |
| 07/24/2026 10:52 | 15 | 47.865 |
| 07/24/2026 10:52 | 16 | 47.865 |
| 07/24/2026 10:52 | 11 | 47.875 |
| 07/24/2026 10:52 | 87 | 47.875 |
| 07/24/2026 10:52 | 92 | 47.875 |
| 07/24/2026 10:52 | 39 | 47.89 |
| 07/24/2026 10:52 | 47 | 47.89 |
| 07/24/2026 10:51 | 140 | 47.88 |
| 07/24/2026 10:51 | 83 | 47.88 |
| 07/24/2026 10:51 | 22 | 47.88 |
| 07/24/2026 10:51 | 32 | 47.89 |
| 07/24/2026 10:51 | 10 | 47.89 |
| 07/24/2026 10:51 | 30 | 47.89 |
| 07/24/2026 10:51 | 5 | 47.89 |
| 07/24/2026 10:51 | 47 | 47.895 |
| 07/24/2026 10:51 | 16 | 47.895 |
| 07/24/2026 10:51 | 35 | 47.895 |
| 07/24/2026 10:51 | 33 | 47.895 |
| 07/24/2026 10:51 | 224 | 47.895 |
| 07/24/2026 10:51 | 67 | 47.89 |
| 07/24/2026 10:51 | 10 | 47.89 |
| 07/24/2026 10:51 | 143 | 47.89 |
| 07/24/2026 10:51 | 19 | 47.89 |
| 07/24/2026 10:51 | 50 | 47.89 |
| 07/24/2026 10:51 | 7 | 47.90 |
| 07/24/2026 10:51 | 10 | 47.90 |
| 07/24/2026 10:51 | 10 | 47.90 |
| 07/24/2026 10:51 | 2 | 47.895 |
| 07/24/2026 10:51 | 8 | 47.895 |
| 07/24/2026 10:50 | 10 | 47.905 |
| 07/24/2026 10:50 | 11 | 47.91 |
| 07/24/2026 10:50 | 11 | 47.915 |
| 07/24/2026 10:50 | 11 | 47.915 |
| 07/24/2026 10:50 | 11 | 47.91 |
| 07/24/2026 10:50 | 39 | 47.905 |
| 07/24/2026 10:50 | 11 | 47.905 |
| 07/24/2026 10:50 | 11 | 47.91 |
| 07/24/2026 10:50 | 10 | 47.91 |
| 07/24/2026 10:50 | 3 | 47.91 |
| 07/24/2026 10:50 | 11 | 47.90 |
| 07/24/2026 10:50 | 11 | 47.905 |
| 07/24/2026 10:50 | 11 | 47.895 |
| 07/24/2026 10:50 | 12 | 47.885 |
| 07/24/2026 10:50 | 85 | 47.885 |
| 07/24/2026 10:50 | 12 | 47.89 |
| 07/24/2026 10:50 | 12 | 47.89 |
| 07/24/2026 10:50 | 9 | 47.895 |
| 07/24/2026 10:50 | 12 | 47.895 |
| 07/24/2026 10:50 | 8 | 47.89 |
| 07/24/2026 10:50 | 43 | 47.89 |
| 07/24/2026 10:50 | 42 | 47.89 |
| 07/24/2026 10:50 | 5 | 47.88 |
| 07/24/2026 10:50 | 7 | 47.88 |
| 07/24/2026 10:50 | 6 | 47.88 |
| 07/24/2026 10:50 | 21 | 47.885 |
| 07/24/2026 10:50 | 12 | 47.89 |
| 07/24/2026 10:50 | 13 | 47.885 |
| 07/24/2026 10:50 | 25 | 47.895 |
| 07/24/2026 10:50 | 11 | 47.89 |
| 07/24/2026 10:49 | 14 | 47.89 |
| 07/24/2026 10:49 | 14 | 47.89 |
| 07/24/2026 10:49 | 3 | 47.895 |
| 07/24/2026 10:49 | 14 | 47.885 |
| 07/24/2026 10:49 | 92 | 47.88 |
| 07/24/2026 10:49 | 16 | 47.88 |
| 07/24/2026 10:49 | 48 | 47.89 |
| 07/24/2026 10:49 | 15 | 47.89 |
| 07/24/2026 10:49 | 24 | 47.895 |
| 07/24/2026 10:49 | 48 | 47.895 |
| 07/24/2026 10:49 | 15 | 47.895 |
| 07/24/2026 10:49 | 15 | 47.90 |
| 07/24/2026 10:49 | 15 | 47.905 |
| 07/24/2026 10:49 | 9 | 47.91 |
| 07/24/2026 10:49 | 15 | 47.915 |
| 07/24/2026 10:49 | 52 | 47.92 |
| 07/24/2026 10:49 | 29 | 47.92 |
| 07/24/2026 10:49 | 15 | 47.90 |
| 07/24/2026 10:49 | 160 | 47.905 |
| 07/24/2026 10:49 | 21 | 47.905 |
| 07/24/2026 10:49 | 48 | 47.905 |
| 07/24/2026 10:49 | 48 | 47.90 |
| 07/24/2026 10:49 | 24 | 47.895 |
| 07/24/2026 10:49 | 92 | 47.895 |
| 07/24/2026 10:49 | 48 | 47.895 |
| 07/24/2026 10:49 | 18 | 47.895 |
| 07/24/2026 10:49 | 17 | 47.89 |
| 07/24/2026 10:49 | 16 | 47.885 |
| 07/24/2026 10:49 | 4 | 47.88 |
| 07/24/2026 10:49 | 130 | 47.88 |
| 07/24/2026 10:49 | 16 | 47.885 |
| 07/24/2026 10:49 | 1 | 47.885 |
| 07/24/2026 10:49 | 18 | 47.89 |
| 07/24/2026 10:49 | 3 | 47.885 |
| 07/24/2026 10:49 | 80 | 47.885 |
| 07/24/2026 10:49 | 17 | 47.90 |
| 07/24/2026 10:49 | 25 | 47.90 |
| 07/24/2026 10:49 | 17 | 47.905 |
| 07/24/2026 10:49 | 2 | 47.915 |
| 07/24/2026 10:49 | 16 | 47.91 |
| 07/24/2026 10:49 | 18 | 47.91 |
| 07/24/2026 10:49 | 17 | 47.895 |
| 07/24/2026 10:49 | 6 | 47.885 |
| 07/24/2026 10:49 | 1 | 47.885 |
| 07/24/2026 10:49 | 9 | 47.885 |
| 07/24/2026 10:49 | 20 | 47.885 |
| 07/24/2026 10:49 | 17 | 47.885 |
| 07/24/2026 10:49 | 9 | 47.885 |
| 07/24/2026 10:49 | 11 | 47.885 |
| 07/24/2026 10:49 | 17 | 47.885 |
| 07/24/2026 10:49 | 17 | 47.895 |
| 07/24/2026 10:49 | 19 | 47.90 |
| 07/24/2026 10:49 | 48 | 47.895 |
| 07/24/2026 10:49 | 18 | 47.895 |
| 07/24/2026 10:49 | 5 | 47.895 |
| 07/24/2026 10:49 | 100 | 47.89 |
| 07/24/2026 10:49 | 18 | 47.89 |
| 07/24/2026 10:49 | 27 | 47.86 |
| 07/24/2026 10:49 | 48 | 47.865 |
| 07/24/2026 10:49 | 21 | 47.865 |
| 07/24/2026 10:49 | 68 | 47.865 |
| 07/24/2026 10:49 | 12 | 47.865 |
| 07/24/2026 10:49 | 18 | 47.87 |
| 07/24/2026 10:49 | 12 | 47.87 |
| 07/24/2026 10:49 | 2 | 47.88 |
| 07/24/2026 10:49 | 160 | 47.88 |
| 07/24/2026 10:49 | 16 | 47.88 |
| 07/24/2026 10:49 | 100 | 47.865 |
| 07/24/2026 10:49 | 18 | 47.865 |
| 07/24/2026 10:48 | 55 | 47.86 |
| 07/24/2026 10:48 | 31 | 47.86 |
| 07/24/2026 10:48 | 58 | 47.86 |
| 07/24/2026 10:48 | 24 | 47.86 |
| 07/24/2026 10:48 | 10 | 47.85 |
| 07/24/2026 10:48 | 57 | 47.85 |
| 07/24/2026 10:48 | 43 | 47.865 |
| 07/24/2026 10:48 | 100 | 47.865 |
| 07/24/2026 10:48 | 65 | 47.865 |
| 07/24/2026 10:48 | 120 | 47.85 |
| 07/24/2026 10:48 | 16 | 47.85 |
| 07/24/2026 10:48 | 12 | 47.85 |
| 07/24/2026 10:48 | 48 | 47.85 |
| 07/24/2026 10:48 | 32 | 47.85 |
| 07/24/2026 10:48 | 131 | 47.86 |
| 07/24/2026 10:48 | 17 | 47.86 |
| 07/24/2026 10:48 | 12 | 47.86 |
| 07/24/2026 10:48 | 100 | 47.86 |
| 07/24/2026 10:48 | 100 | 47.86 |
| 07/24/2026 10:48 | 45 | 47.875 |
| 07/24/2026 10:48 | 100 | 47.875 |
| 07/24/2026 10:48 | 24 | 47.865 |
| 07/24/2026 10:48 | 12 | 47.865 |
| 07/24/2026 10:48 | 80 | 47.865 |
| 07/24/2026 10:48 | 9 | 47.88 |
| 07/24/2026 10:48 | 60 | 47.875 |
| 07/24/2026 10:48 | 23 | 47.875 |
| 07/24/2026 10:48 | 17 | 47.875 |
| 07/24/2026 10:48 | 108 | 47.875 |
| 07/24/2026 10:48 | 17 | 47.885 |
| 07/24/2026 10:48 | 8 | 47.885 |
| 07/24/2026 10:48 | 53 | 47.88 |
| 07/24/2026 10:48 | 131 | 47.885 |
| 07/24/2026 10:48 | 16 | 47.885 |
| 07/24/2026 10:48 | 196 | 47.895 |
| 07/24/2026 10:48 | 19 | 47.895 |
| 07/24/2026 10:48 | 41 | 47.895 |
| 07/24/2026 10:48 | 15 | 47.90 |
| 07/24/2026 10:48 | 400 | 47.91 |
| 07/24/2026 10:47 | 65 | 47.92 |
| 07/24/2026 10:47 | 81 | 47.92 |
| 07/24/2026 10:47 | 24 | 47.915 |
| 07/24/2026 10:47 | 83 | 47.915 |
| 07/24/2026 10:47 | 47 | 47.91 |
| 07/24/2026 10:47 | 8 | 47.91 |
| 07/24/2026 10:47 | 4 | 47.915 |
| 07/24/2026 10:47 | 16 | 47.915 |
| 07/24/2026 10:47 | 35 | 47.92 |
| 07/24/2026 10:47 | 32 | 47.92 |
| 07/24/2026 10:47 | 6 | 47.92 |
| 07/24/2026 10:47 | 10 | 47.92 |
| 07/24/2026 10:47 | 43 | 47.92 |
| 07/24/2026 10:47 | 50 | 47.92 |
| 07/24/2026 10:47 | 7 | 47.92 |
| 07/24/2026 10:47 | 11 | 47.925 |
| 07/24/2026 10:47 | 131 | 47.925 |
| 07/24/2026 10:47 | 76 | 47.925 |
| 07/24/2026 10:47 | 29 | 47.925 |
| 07/24/2026 10:47 | 11 | 47.925 |
| 07/24/2026 10:47 | 17 | 47.925 |
| 07/24/2026 10:47 | 6 | 47.925 |
| 07/24/2026 10:47 | 25 | 47.925 |
| 07/24/2026 10:47 | 20 | 47.925 |
| 07/24/2026 10:47 | 18 | 47.925 |
| 07/24/2026 10:47 | 10 | 47.925 |
| 07/24/2026 10:47 | 57 | 47.925 |
| 07/24/2026 10:47 | 30 | 47.955 |
| 07/24/2026 10:47 | 13 | 47.975 |
| 07/24/2026 10:47 | 16 | 47.975 |
| 07/24/2026 10:47 | 128 | 47.975 |
| 07/24/2026 10:47 | 100 | 47.98 |
| 07/24/2026 10:47 | 3 | 47.99 |
| 07/24/2026 10:47 | 89 | 47.99 |
| 07/24/2026 10:47 | 55 | 47.99 |
| 07/24/2026 10:47 | 16 | 47.99 |
| 07/24/2026 10:47 | 11 | 47.99 |
| 07/24/2026 10:47 | 160 | 47.995 |
| 07/24/2026 10:47 | 24 | 48.005 |
| 07/24/2026 10:47 | 127 | 48.01 |
| 07/24/2026 10:47 | 94 | 48.015 |
| 07/24/2026 10:47 | 11 | 48.01 |
| 07/24/2026 10:47 | 159 | 48.005 |
| 07/24/2026 10:47 | 2 | 48.005 |
| 07/24/2026 10:47 | 11 | 48.00 |
| 07/24/2026 10:47 | 9 | 48.005 |
| 07/24/2026 10:47 | 21 | 47.995 |
| 07/24/2026 10:47 | 242 | 47.995 |
| 07/24/2026 10:47 | 67 | 47.995 |
| 07/24/2026 10:47 | 5 | 48.015 |
| 07/24/2026 10:46 | 106 | 47.995 |
| 07/24/2026 10:46 | 21 | 47.995 |
| 07/24/2026 10:46 | 8 | 48.01 |
| 07/24/2026 10:46 | 32 | 48.005 |
| 07/24/2026 10:46 | 5 | 48.005 |
| 07/24/2026 10:46 | 32 | 48.005 |
| 07/24/2026 10:46 | 11 | 48.00 |
| 07/24/2026 10:46 | 11 | 48.00 |
| 07/24/2026 10:46 | 11 | 48.00 |
| 07/24/2026 10:46 | 32 | 48.00 |
| 07/24/2026 10:46 | 11 | 48.00 |
| 07/24/2026 10:46 | 10 | 48.01 |
| 07/24/2026 10:46 | 19 | 48.01 |
| 07/24/2026 10:46 | 154 | 48.005 |
| 07/24/2026 10:46 | 20 | 48.005 |
| 07/24/2026 10:46 | 11 | 48.005 |
| 07/24/2026 10:46 | 10 | 48.005 |
| 07/24/2026 10:46 | 87 | 48.005 |
| 07/24/2026 10:46 | 17 | 48.00 |
| 07/24/2026 10:46 | 10 | 48.00 |
| 07/24/2026 10:46 | 50 | 48.00 |
| 07/24/2026 10:46 | 11 | 48.00 |
| 07/24/2026 10:46 | 79 | 47.995 |
| 07/24/2026 10:46 | 11 | 47.995 |
| 07/24/2026 10:46 | 11 | 47.99 |
| 07/24/2026 10:46 | 19 | 47.99 |
| 07/24/2026 10:46 | 10 | 47.99 |
| 07/24/2026 10:46 | 29 | 47.975 |
| 07/24/2026 10:46 | 84 | 47.975 |
| 07/24/2026 10:46 | 64 | 47.975 |
| 07/24/2026 10:46 | 12 | 47.975 |
| 07/24/2026 10:46 | 42 | 47.985 |
| 07/24/2026 10:46 | 100 | 47.985 |
| 07/24/2026 10:46 | 86 | 47.995 |
| 07/24/2026 10:46 | 5 | 47.995 |
| 07/24/2026 10:46 | 100 | 47.995 |
| 07/24/2026 10:46 | 33 | 47.995 |
| 07/24/2026 10:46 | 16 | 47.995 |
| 07/24/2026 10:45 | 5 | 47.995 |
| 07/24/2026 10:45 | 58 | 47.98 |
| 07/24/2026 10:45 | 11 | 47.98 |
| 07/24/2026 10:45 | 16 | 47.98 |
| 07/24/2026 10:45 | 44 | 47.975 |
| 07/24/2026 10:45 | 11 | 47.975 |
| 07/24/2026 10:45 | 17 | 47.975 |
| 07/24/2026 10:45 | 11 | 47.97 |
| 07/24/2026 10:45 | 58 | 47.965 |
| 07/24/2026 10:45 | 11 | 47.965 |
| 07/24/2026 10:45 | 158 | 47.965 |
| 07/24/2026 10:45 | 10 | 47.965 |
| 07/24/2026 10:45 | 20 | 47.965 |
| 07/24/2026 10:45 | 58 | 47.97 |
| 07/24/2026 10:45 | 70 | 47.97 |
| 07/24/2026 10:45 | 10 | 47.97 |
| 07/24/2026 10:45 | 58 | 47.975 |
| 07/24/2026 10:45 | 11 | 47.975 |
| 07/24/2026 10:45 | 131 | 47.97 |
| 07/24/2026 10:45 | 69 | 47.97 |
| 07/24/2026 10:45 | 10 | 47.97 |
| 07/24/2026 10:45 | 20 | 47.995 |
| 07/24/2026 10:45 | 32 | 48.00 |
| 07/24/2026 10:45 | 23 | 48.01 |
| 07/24/2026 10:45 | 5 | 48.005 |
| 07/24/2026 10:45 | 65 | 47.995 |
| 07/24/2026 10:45 | 2 | 47.98 |
| 07/24/2026 10:45 | 160 | 47.98 |
| 07/24/2026 10:45 | 16 | 47.98 |
| 07/24/2026 10:45 | 185 | 47.98 |
| 07/24/2026 10:45 | 32 | 47.98 |
| 07/24/2026 10:45 | 183 | 47.98 |
| 07/24/2026 10:45 | 2 | 47.98 |
| 07/24/2026 10:45 | 32 | 47.98 |
| 07/24/2026 10:44 | 32 | 47.985 |
| 07/24/2026 10:44 | 90 | 47.995 |
| 07/24/2026 10:44 | 160 | 47.995 |
| 07/24/2026 10:44 | 18 | 47.995 |
| 07/24/2026 10:44 | 67 | 47.995 |
| 07/24/2026 10:44 | 67 | 47.99 |
| 07/24/2026 10:44 | 19 | 47.99 |
| 07/24/2026 10:44 | 59 | 47.985 |
| 07/24/2026 10:44 | 20 | 47.985 |
| 07/24/2026 10:44 | 32 | 47.97 |
| 07/24/2026 10:44 | 19 | 47.965 |
| 07/24/2026 10:44 | 6 | 47.96 |
| 07/24/2026 10:44 | 9 | 47.955 |
| 07/24/2026 10:44 | 20 | 47.96 |
| 07/24/2026 10:44 | 9 | 47.96 |
| 07/24/2026 10:44 | 20 | 47.96 |
| 07/24/2026 10:44 | 50 | 47.96 |
| 07/24/2026 10:44 | 131 | 47.965 |
| 07/24/2026 10:44 | 47 | 47.965 |
| 07/24/2026 10:44 | 19 | 47.965 |
| 07/24/2026 10:44 | 32 | 47.97 |
| 07/24/2026 10:44 | 1 | 47.985 |
| 07/24/2026 10:44 | 10 | 47.985 |
| 07/24/2026 10:44 | 110 | 47.985 |
| 07/24/2026 10:44 | 78 | 47.985 |
| 07/24/2026 10:44 | 9 | 47.98 |
| 07/24/2026 10:44 | 1 | 47.985 |
| 07/24/2026 10:44 | 10 | 47.98 |
| 07/24/2026 10:44 | 10 | 47.985 |
| 07/24/2026 10:44 | 10 | 47.98 |
| 07/24/2026 10:44 | 178 | 47.975 |
| 07/24/2026 10:44 | 10 | 47.97 |
| 07/24/2026 10:44 | 120 | 47.97 |
| 07/24/2026 10:44 | 11 | 47.965 |
| 07/24/2026 10:44 | 2 | 47.97 |
| 07/24/2026 10:44 | 11 | 47.965 |
| 07/24/2026 10:43 | 3 | 47.98 |
| 07/24/2026 10:43 | 157 | 47.98 |
| 07/24/2026 10:43 | 35 | 47.98 |
| 07/24/2026 10:43 | 3 | 47.99 |
| 07/24/2026 10:43 | 30 | 47.995 |
| 07/24/2026 10:43 | 5 | 47.985 |
| 07/24/2026 10:43 | 11 | 47.985 |
| 07/24/2026 10:43 | 65 | 47.99 |
| 07/24/2026 10:43 | 12 | 47.995 |
| 07/24/2026 10:43 | 4 | 47.995 |
| 07/24/2026 10:43 | 4 | 47.995 |
| 07/24/2026 10:43 | 13 | 47.99 |
| 07/24/2026 10:43 | 16 | 47.99 |
| 07/24/2026 10:43 | 48 | 47.99 |
| 07/24/2026 10:43 | 100 | 47.99 |
| 07/24/2026 10:43 | 13 | 47.985 |
| 07/24/2026 10:42 | 57 | 48.005 |
| 07/24/2026 10:42 | 105 | 47.995 |
| 07/24/2026 10:42 | 91 | 48.005 |
| 07/24/2026 10:42 | 49 | 48.025 |
| 07/24/2026 10:42 | 24 | 48.025 |
| 07/24/2026 10:42 | 100 | 48.025 |
| 07/24/2026 10:42 | 13 | 48.025 |
| 07/24/2026 10:42 | 12 | 48.03 |
| 07/24/2026 10:42 | 14 | 48.045 |
| 07/24/2026 10:42 | 1 | 48.045 |
| 07/24/2026 10:42 | 11 | 48.05 |
| 07/24/2026 10:42 | 12 | 48.04 |
| 07/24/2026 10:42 | 128 | 48.045 |
| 07/24/2026 10:42 | 142 | 48.045 |
| 07/24/2026 10:42 | 12 | 48.05 |
| 07/24/2026 10:42 | 12 | 48.045 |
| 07/24/2026 10:42 | 18 | 48.04 |
| 07/24/2026 10:42 | 12 | 48.04 |
| 07/24/2026 10:42 | 12 | 48.04 |
| 07/24/2026 10:42 | 12 | 48.035 |
| 07/24/2026 10:41 | 13 | 48.035 |
| 07/24/2026 10:41 | 71 | 48.035 |
| 07/24/2026 10:41 | 14 | 48.02 |
| 07/24/2026 10:41 | 14 | 48.015 |
| 07/24/2026 10:41 | 96 | 48.00 |
| 07/24/2026 10:41 | 17 | 48.00 |
| 07/24/2026 10:41 | 14 | 48.005 |
| 07/24/2026 10:41 | 14 | 48.01 |
| 07/24/2026 10:41 | 14 | 48.02 |
| 07/24/2026 10:41 | 17 | 48.015 |
| 07/24/2026 10:41 | 10 | 48.015 |
| 07/24/2026 10:41 | 16 | 48.00 |
| 07/24/2026 10:41 | 130 | 48.00 |
| 07/24/2026 10:41 | 4 | 48.00 |
| 07/24/2026 10:41 | 224 | 48.00 |
| 07/24/2026 10:41 | 16 | 48.00 |
| 07/24/2026 10:41 | 21 | 48.035 |
| 07/24/2026 10:41 | 68 | 48.025 |
| 07/24/2026 10:41 | 24 | 48.025 |
| 07/24/2026 10:41 | 64 | 48.025 |
| 07/24/2026 10:41 | 16 | 48.025 |
| 07/24/2026 10:41 | 5 | 48.025 |
| 07/24/2026 10:41 | 41 | 48.025 |
| 07/24/2026 10:41 | 56 | 48.03 |
| 07/24/2026 10:41 | 13 | 48.03 |
| 07/24/2026 10:41 | 14 | 48.03 |
| 07/24/2026 10:41 | 20 | 48.03 |
| 07/24/2026 10:41 | 126 | 48.025 |
| 07/24/2026 10:41 | 170 | 48.03 |
| 07/24/2026 10:41 | 89 | 48.035 |
| 07/24/2026 10:41 | 17 | 48.045 |
| 07/24/2026 10:41 | 3 | 48.045 |
| 07/24/2026 10:41 | 14 | 48.05 |
| 07/24/2026 10:40 | 14 | 48.06 |
| 07/24/2026 10:40 | 14 | 48.055 |
| 07/24/2026 10:40 | 14 | 48.055 |
| 07/24/2026 10:40 | 14 | 48.04 |
| 07/24/2026 10:40 | 3 | 48.04 |
| 07/24/2026 10:40 | 14 | 48.04 |
| 07/24/2026 10:40 | 14 | 48.035 |
| 07/24/2026 10:40 | 53 | 48.04 |
| 07/24/2026 10:40 | 18 | 48.04 |
| 07/24/2026 10:40 | 15 | 48.04 |
| 07/24/2026 10:40 | 14 | 48.035 |
| 07/24/2026 10:40 | 4 | 48.025 |
| 07/24/2026 10:40 | 5 | 48.025 |
| 07/24/2026 10:40 | 14 | 48.025 |
| 07/24/2026 10:40 | 5 | 48.025 |
| 07/24/2026 10:40 | 12 | 48.025 |
| 07/24/2026 10:40 | 15 | 48.025 |
| 07/24/2026 10:40 | 37 | 48.025 |
| 07/24/2026 10:40 | 11 | 48.025 |
| 07/24/2026 10:40 | 48 | 48.025 |
| 07/24/2026 10:40 | 21 | 48.025 |
| 07/24/2026 10:40 | 17 | 48.03 |
| 07/24/2026 10:40 | 15 | 48.035 |
| 07/24/2026 10:40 | 15 | 48.03 |
| 07/24/2026 10:40 | 15 | 48.02 |
| 07/24/2026 10:40 | 15 | 48.015 |
| 07/24/2026 10:40 | 75 | 48.015 |
| 07/24/2026 10:40 | 15 | 48.015 |
| 07/24/2026 10:40 | 15 | 48.01 |
| 07/24/2026 10:40 | 78 | 48.015 |
| 07/24/2026 10:40 | 17 | 48.02 |
| 07/24/2026 10:40 | 15 | 48.025 |
| 07/24/2026 10:40 | 151 | 48.03 |
| 07/24/2026 10:40 | 4 | 48.03 |
| 07/24/2026 10:40 | 16 | 48.035 |
| 07/24/2026 10:40 | 5 | 48.045 |
| 07/24/2026 10:40 | 79 | 48.025 |
| 07/24/2026 10:40 | 88 | 48.00 |
| 07/24/2026 10:40 | 23 | 48.00 |
| 07/24/2026 10:40 | 100 | 47.96 |
| 07/24/2026 10:40 | 178 | 47.955 |
| 07/24/2026 10:40 | 17 | 47.95 |
| 07/24/2026 10:40 | 11 | 47.95 |
| 07/24/2026 10:39 | 50 | 47.97 |
| 07/24/2026 10:39 | 60 | 47.955 |
| 07/24/2026 10:39 | 72 | 47.95 |
| 07/24/2026 10:39 | 177 | 47.925 |
| 07/24/2026 10:39 | 131 | 47.915 |
| 07/24/2026 10:39 | 100 | 47.915 |
| 07/24/2026 10:39 | 131 | 47.91 |
| 07/24/2026 10:39 | 7 | 47.91 |
| 07/24/2026 10:39 | 166 | 47.91 |
| 07/24/2026 10:39 | 72 | 47.92 |
| 07/24/2026 10:39 | 323 | 47.92 |
| 07/24/2026 10:38 | 5 | 47.92 |
| 07/24/2026 10:38 | 10 | 47.905 |
| 07/24/2026 10:38 | 16 | 47.905 |
| 07/24/2026 10:38 | 44 | 47.905 |
| 07/24/2026 10:38 | 54 | 47.90 |
| 07/24/2026 10:38 | 17 | 47.885 |
| 07/24/2026 10:38 | 90 | 47.885 |
| 07/24/2026 10:38 | 10 | 47.885 |
| 07/24/2026 10:38 | 90 | 47.88 |
| 07/24/2026 10:38 | 131 | 47.875 |
| 07/24/2026 10:38 | 20 | 47.875 |
| 07/24/2026 10:38 | 16 | 47.875 |
| 07/24/2026 10:38 | 16 | 47.88 |
| 07/24/2026 10:38 | 178 | 47.89 |
| 07/24/2026 10:38 | 14 | 47.885 |
| 07/24/2026 10:38 | 14 | 47.88 |
| 07/24/2026 10:38 | 14 | 47.88 |
| 07/24/2026 10:38 | 16 | 47.875 |
| 07/24/2026 10:38 | 18 | 47.905 |
| 07/24/2026 10:38 | 32 | 47.905 |
| 07/24/2026 10:38 | 17 | 47.905 |
| 07/24/2026 10:37 | 18 | 47.905 |
| 07/24/2026 10:37 | 80 | 47.905 |
| 07/24/2026 10:37 | 13 | 47.895 |
| 07/24/2026 10:37 | 14 | 47.895 |
| 07/24/2026 10:37 | 100 | 47.895 |
| 07/24/2026 10:37 | 22 | 47.89 |
| 07/24/2026 10:37 | 80 | 47.885 |
| 07/24/2026 10:37 | 30 | 47.885 |
| 07/24/2026 10:37 | 74 | 47.885 |
| 07/24/2026 10:37 | 11 | 47.88 |
| 07/24/2026 10:37 | 80 | 47.88 |
| 07/24/2026 10:37 | 16 | 47.88 |
| 07/24/2026 10:37 | 36 | 47.89 |
| 07/24/2026 10:37 | 64 | 47.885 |
| 07/24/2026 10:37 | 32 | 47.875 |
| 07/24/2026 10:37 | 17 | 47.865 |
| 07/24/2026 10:37 | 74 | 47.865 |
| 07/24/2026 10:37 | 16 | 47.865 |
| 07/24/2026 10:37 | 10 | 47.875 |
| 07/24/2026 10:37 | 175 | 47.89 |
| 07/24/2026 10:37 | 61 | 47.89 |
| 07/24/2026 10:37 | 64 | 47.885 |
| 07/24/2026 10:37 | 1 | 47.885 |
| 07/24/2026 10:37 | 3 | 47.885 |
| 07/24/2026 10:37 | 17 | 47.865 |
| 07/24/2026 10:37 | 2 | 47.87 |
| 07/24/2026 10:37 | 9 | 47.86 |
| 07/24/2026 10:37 | 104 | 47.855 |
| 07/24/2026 10:37 | 10 | 47.855 |
| 07/24/2026 10:37 | 22 | 47.855 |
| 07/24/2026 10:37 | 68 | 47.85 |
| 07/24/2026 10:37 | 10 | 47.85 |
| 07/24/2026 10:37 | 11 | 47.845 |
| 07/24/2026 10:37 | 46 | 47.855 |
| 07/24/2026 10:37 | 20 | 47.85 |
| 07/24/2026 10:37 | 10 | 47.85 |
| 07/24/2026 10:37 | 68 | 47.85 |
| 07/24/2026 10:37 | 13 | 47.85 |
| 07/24/2026 10:37 | 44 | 47.845 |
| 07/24/2026 10:37 | 12 | 47.845 |
| 07/24/2026 10:37 | 12 | 47.84 |
| 07/24/2026 10:37 | 13 | 47.845 |
| 07/24/2026 10:37 | 177 | 47.835 |
| 07/24/2026 10:37 | 68 | 47.83 |
| 07/24/2026 10:37 | 13 | 47.83 |
| 07/24/2026 10:37 | 12 | 47.825 |
| 07/24/2026 10:36 | 3 | 47.835 |
| 07/24/2026 10:36 | 131 | 47.83 |
| 07/24/2026 10:36 | 16 | 47.835 |
| 07/24/2026 10:36 | 37 | 47.84 |
| 07/24/2026 10:36 | 26 | 47.84 |
| 07/24/2026 10:36 | 13 | 47.835 |
| 07/24/2026 10:36 | 6 | 47.815 |
| 07/24/2026 10:36 | 68 | 47.815 |
| 07/24/2026 10:36 | 16 | 47.815 |
| 07/24/2026 10:36 | 16 | 47.82 |
| 07/24/2026 10:36 | 21 | 47.825 |
| 07/24/2026 10:36 | 131 | 47.815 |
| 07/24/2026 10:36 | 26 | 47.815 |
| 07/24/2026 10:36 | 16 | 47.82 |
| 07/24/2026 10:36 | 12 | 47.83 |
| 07/24/2026 10:36 | 19 | 47.835 |
| 07/24/2026 10:36 | 42 | 47.815 |
| 07/24/2026 10:36 | 17 | 47.82 |
| 07/24/2026 10:36 | 50 | 47.82 |
| 07/24/2026 10:36 | 131 | 47.825 |
| 07/24/2026 10:36 | 16 | 47.825 |
| 07/24/2026 10:36 | 75 | 47.825 |
| 07/24/2026 10:36 | 17 | 47.82 |
| 07/24/2026 10:36 | 178 | 47.815 |
| 07/24/2026 10:36 | 2 | 47.815 |
| 07/24/2026 10:36 | 18 | 47.815 |
| 07/24/2026 10:36 | 16 | 47.81 |
| 07/24/2026 10:36 | 68 | 47.82 |
| 07/24/2026 10:36 | 33 | 47.82 |
| 07/24/2026 10:36 | 68 | 47.825 |
| 07/24/2026 10:36 | 120 | 47.83 |
| 07/24/2026 10:36 | 131 | 47.81 |
| 07/24/2026 10:36 | 68 | 47.81 |
| 07/24/2026 10:36 | 16 | 47.81 |
| 07/24/2026 10:35 | 15 | 47.815 |
| 07/24/2026 10:35 | 68 | 47.81 |
| 07/24/2026 10:35 | 16 | 47.81 |
| 07/24/2026 10:35 | 33 | 47.80 |
| 07/24/2026 10:35 | 16 | 47.80 |
| 07/24/2026 10:35 | 110 | 47.80 |
| 07/24/2026 10:35 | 9 | 47.80 |
| 07/24/2026 10:35 | 48 | 47.805 |
| 07/24/2026 10:35 | 200 | 47.805 |
| 07/24/2026 10:35 | 11 | 47.805 |
| 07/24/2026 10:35 | 5 | 47.805 |
| 07/24/2026 10:35 | 3 | 47.805 |
| 07/24/2026 10:35 | 11 | 47.80 |
| 07/24/2026 10:35 | 11 | 47.80 |
| 07/24/2026 10:35 | 11 | 47.80 |
| 07/24/2026 10:35 | 11 | 47.80 |
| 07/24/2026 10:35 | 137 | 47.80 |
| 07/24/2026 10:35 | 121 | 47.80 |
| 07/24/2026 10:35 | 67 | 47.82 |
| 07/24/2026 10:35 | 58 | 47.82 |
| 07/24/2026 10:35 | 11 | 47.815 |
| 07/24/2026 10:35 | 17 | 47.805 |
| 07/24/2026 10:35 | 7 | 47.795 |
| 07/24/2026 10:35 | 64 | 47.795 |
| 07/24/2026 10:35 | 16 | 47.795 |
| 07/24/2026 10:35 | 46 | 47.80 |
| 07/24/2026 10:35 | 5 | 47.815 |
| 07/24/2026 10:35 | 9 | 47.805 |
| 07/24/2026 10:35 | 3 | 47.805 |
| 07/24/2026 10:35 | 10 | 47.80 |
| 07/24/2026 10:35 | 86 | 47.80 |
| 07/24/2026 10:35 | 31 | 47.80 |
| 07/24/2026 10:35 | 46 | 47.80 |
| 07/24/2026 10:35 | 17 | 47.80 |
| 07/24/2026 10:35 | 93 | 47.81 |
| 07/24/2026 10:35 | 12 | 47.815 |
| 07/24/2026 10:35 | 12 | 47.825 |
| 07/24/2026 10:35 | 8 | 47.83 |
| 07/24/2026 10:35 | 90 | 47.83 |
| 07/24/2026 10:35 | 178 | 47.825 |
| 07/24/2026 10:34 | 50 | 47.835 |
| 07/24/2026 10:34 | 11 | 47.835 |
| 07/24/2026 10:34 | 4 | 47.84 |
| 07/24/2026 10:34 | 1 | 47.84 |
| 07/24/2026 10:34 | 255 | 47.845 |
| 07/24/2026 10:34 | 77 | 47.845 |
| 07/24/2026 10:34 | 92 | 47.855 |
| 07/24/2026 10:34 | 14 | 47.885 |
| 07/24/2026 10:34 | 10 | 47.895 |
| 07/24/2026 10:34 | 5 | 47.895 |
| 07/24/2026 10:34 | 12 | 47.895 |
| 07/24/2026 10:34 | 14 | 47.89 |
| 07/24/2026 10:34 | 15 | 47.905 |
| 07/24/2026 10:34 | 40 | 47.905 |
| 07/24/2026 10:34 | 1 | 47.90 |
| 07/24/2026 10:34 | 15 | 47.90 |
| 07/24/2026 10:34 | 17 | 47.895 |
| 07/24/2026 10:34 | 15 | 47.90 |
| 07/24/2026 10:34 | 10 | 47.89 |
| 07/24/2026 10:34 | 10 | 47.895 |
| 07/24/2026 10:34 | 5 | 47.89 |
| 07/24/2026 10:34 | 9 | 47.89 |
| 07/24/2026 10:34 | 15 | 47.885 |
| 07/24/2026 10:34 | 10 | 47.875 |
| 07/24/2026 10:34 | 10 | 47.895 |
| 07/24/2026 10:34 | 14 | 47.89 |
| 07/24/2026 10:34 | 13 | 47.87 |
| 07/24/2026 10:34 | 7 | 47.875 |
| 07/24/2026 10:34 | 15 | 47.885 |
| 07/24/2026 10:34 | 29 | 47.875 |
| 07/24/2026 10:34 | 11 | 47.875 |
| 07/24/2026 10:34 | 6 | 47.87 |
| 07/24/2026 10:34 | 74 | 47.87 |
| 07/24/2026 10:34 | 17 | 47.87 |
| 07/24/2026 10:34 | 67 | 47.87 |
| 07/24/2026 10:34 | 8 | 47.875 |
| 07/24/2026 10:34 | 7 | 47.90 |
| 07/24/2026 10:34 | 37 | 47.90 |
| 07/24/2026 10:34 | 3 | 47.90 |
| 07/24/2026 10:34 | 10 | 47.90 |
| 07/24/2026 10:34 | 10 | 47.90 |
| 07/24/2026 10:34 | 2 | 47.895 |
| 07/24/2026 10:34 | 15 | 47.895 |
| 07/24/2026 10:34 | 14 | 47.89 |
| 07/24/2026 10:34 | 10 | 47.89 |
| 07/24/2026 10:34 | 17 | 47.87 |
| 07/24/2026 10:34 | 67 | 47.87 |
| 07/24/2026 10:34 | 16 | 47.875 |
| 07/24/2026 10:34 | 131 | 47.875 |
| 07/24/2026 10:34 | 47 | 47.875 |
| 07/24/2026 10:34 | 16 | 47.88 |
| 07/24/2026 10:34 | 46 | 47.88 |
| 07/24/2026 10:34 | 11 | 47.88 |
| 07/24/2026 10:34 | 20 | 47.875 |
| 07/24/2026 10:34 | 10 | 47.90 |
| 07/24/2026 10:34 | 2 | 47.895 |
| 07/24/2026 10:34 | 15 | 47.895 |
| 07/24/2026 10:34 | 14 | 47.89 |
| 07/24/2026 10:34 | 6 | 47.895 |
| 07/24/2026 10:34 | 3 | 47.895 |
| 07/24/2026 10:34 | 10 | 47.895 |
| 07/24/2026 10:34 | 2 | 47.86 |
| 07/24/2026 10:34 | 398 | 47.86 |
| 07/24/2026 10:34 | 102 | 47.86 |
| 07/24/2026 10:34 | 164 | 47.865 |
| 07/24/2026 10:34 | 17 | 47.865 |
| 07/24/2026 10:34 | 67 | 47.87 |
| 07/24/2026 10:34 | 21 | 47.87 |
| 07/24/2026 10:34 | 67 | 47.875 |
| 07/24/2026 10:34 | 16 | 47.875 |
| 07/24/2026 10:34 | 17 | 47.895 |
| 07/24/2026 10:34 | 10 | 47.895 |
| 07/24/2026 10:34 | 18 | 47.895 |
| 07/24/2026 10:34 | 10 | 47.895 |
| 07/24/2026 10:34 | 18 | 47.885 |
| 07/24/2026 10:34 | 220 | 47.885 |
| 07/24/2026 10:34 | 60 | 47.885 |
| 07/24/2026 10:34 | 159 | 47.88 |
| 07/24/2026 10:34 | 16 | 47.88 |
| 07/24/2026 10:34 | 11 | 47.885 |
| 07/24/2026 10:34 | 15 | 47.885 |
| 07/24/2026 10:34 | 67 | 47.885 |
| 07/24/2026 10:34 | 12 | 47.89 |
| 07/24/2026 10:34 | 32 | 47.89 |
| 07/24/2026 10:34 | 16 | 47.895 |
| 07/24/2026 10:34 | 10 | 47.90 |
| 07/24/2026 10:34 | 15 | 47.905 |
| 07/24/2026 10:34 | 10 | 47.905 |
| 07/24/2026 10:34 | 147 | 47.90 |
| 07/24/2026 10:34 | 67 | 47.90 |
| 07/24/2026 10:34 | 57 | 47.905 |
| 07/24/2026 10:34 | 11 | 47.91 |
| 07/24/2026 10:34 | 14 | 47.91 |
| 07/24/2026 10:34 | 55 | 47.91 |
| 07/24/2026 10:34 | 10 | 47.91 |
| 07/24/2026 10:34 | 17 | 47.915 |
| 07/24/2026 10:34 | 67 | 47.915 |
| 07/24/2026 10:34 | 10 | 47.915 |
| 07/24/2026 10:34 | 16 | 47.92 |
| 07/24/2026 10:34 | 58 | 47.92 |
| 07/24/2026 10:34 | 10 | 47.92 |
| 07/24/2026 10:34 | 10 | 47.925 |
| 07/24/2026 10:34 | 15 | 47.93 |
| 07/24/2026 10:34 | 15 | 47.925 |
| 07/24/2026 10:34 | 10 | 47.915 |
| 07/24/2026 10:34 | 62 | 47.91 |
| 07/24/2026 10:34 | 148 | 47.915 |
| 07/24/2026 10:34 | 10 | 47.92 |
| 07/24/2026 10:34 | 15 | 47.93 |
| 07/24/2026 10:34 | 30 | 47.93 |
| 07/24/2026 10:34 | 14 | 47.935 |
| 07/24/2026 10:34 | 34 | 47.935 |
| 07/24/2026 10:34 | 35 | 47.935 |
| 07/24/2026 10:34 | 17 | 47.94 |
| 07/24/2026 10:34 | 79 | 47.94 |
| 07/24/2026 10:34 | 6 | 47.945 |
| 07/24/2026 10:34 | 10 | 47.945 |
| 07/24/2026 10:34 | 16 | 47.945 |
| 07/24/2026 10:34 | 63 | 47.945 |
| 07/24/2026 10:34 | 10 | 47.945 |
| 07/24/2026 10:34 | 10 | 47.95 |
| 07/24/2026 10:34 | 24 | 47.945 |
| 07/24/2026 10:34 | 10 | 47.945 |
| 07/24/2026 10:34 | 10 | 47.95 |
| 07/24/2026 10:34 | 10 | 47.95 |
| 07/24/2026 10:34 | 18 | 47.94 |
| 07/24/2026 10:34 | 12 | 47.915 |
| 07/24/2026 10:34 | 67 | 47.915 |
| 07/24/2026 10:34 | 7 | 47.915 |
| 07/24/2026 10:34 | 17 | 47.915 |
| 07/24/2026 10:34 | 14 | 47.91 |
| 07/24/2026 10:34 | 177 | 47.88 |
| 07/24/2026 10:34 | 16 | 47.88 |
| 07/24/2026 10:34 | 58 | 47.88 |
| 07/24/2026 10:34 | 100 | 47.88 |
| 07/24/2026 10:33 | 2 | 47.865 |
| 07/24/2026 10:33 | 5 | 47.865 |
| 07/24/2026 10:33 | 20 | 47.865 |
| 07/24/2026 10:33 | 7 | 47.865 |
| 07/24/2026 10:33 | 145 | 47.865 |
| 07/24/2026 10:33 | 131 | 47.865 |
| 07/24/2026 10:33 | 14 | 47.865 |
| 07/24/2026 10:33 | 7 | 47.865 |
| 07/24/2026 10:33 | 2 | 47.87 |
| 07/24/2026 10:33 | 4 | 47.865 |
| 07/24/2026 10:33 | 3 | 47.865 |
| 07/24/2026 10:33 | 3 | 47.865 |
| 07/24/2026 10:33 | 2 | 47.865 |
| 07/24/2026 10:33 | 12 | 47.875 |
| 07/24/2026 10:33 | 11 | 47.87 |
| 07/24/2026 10:33 | 16 | 47.87 |
| 07/24/2026 10:33 | 5 | 47.88 |
| 07/24/2026 10:33 | 15 | 47.86 |
| 07/24/2026 10:33 | 8 | 47.855 |
| 07/24/2026 10:33 | 33 | 47.855 |
| 07/24/2026 10:33 | 54 | 47.855 |
| 07/24/2026 10:33 | 8 | 47.855 |
| 07/24/2026 10:33 | 8 | 47.855 |
| 07/24/2026 10:33 | 8 | 47.855 |
| 07/24/2026 10:33 | 8 | 47.855 |
| 07/24/2026 10:33 | 62 | 47.87 |
| 07/24/2026 10:33 | 3 | 47.88 |
| 07/24/2026 10:33 | 9 | 47.885 |
| 07/24/2026 10:33 | 1 | 47.89 |
| 07/24/2026 10:33 | 12 | 47.895 |
| 07/24/2026 10:33 | 16 | 47.895 |
| 07/24/2026 10:33 | 178 | 47.895 |
| 07/24/2026 10:33 | 16 | 47.89 |
| 07/24/2026 10:33 | 50 | 47.885 |
| 07/24/2026 10:33 | 15 | 47.885 |
| 07/24/2026 10:33 | 16 | 47.885 |
| 07/24/2026 10:33 | 11 | 47.90 |
| 07/24/2026 10:33 | 21 | 47.90 |
| 07/24/2026 10:33 | 16 | 47.90 |
| 07/24/2026 10:33 | 16 | 47.89 |
| 07/24/2026 10:33 | 16 | 47.90 |
| 07/24/2026 10:32 | 45 | 47.915 |
| 07/24/2026 10:32 | 16 | 47.915 |
| 07/24/2026 10:32 | 9 | 47.92 |
| 07/24/2026 10:32 | 9 | 47.92 |
| 07/24/2026 10:32 | 16 | 47.92 |
| 07/24/2026 10:32 | 100 | 47.915 |
| 07/24/2026 10:32 | 17 | 47.915 |
| 07/24/2026 10:32 | 48 | 47.915 |
| 07/24/2026 10:32 | 16 | 47.915 |
| 07/24/2026 10:32 | 67 | 47.915 |
| 07/24/2026 10:32 | 9 | 47.93 |
| 07/24/2026 10:32 | 50 | 47.93 |
| 07/24/2026 10:32 | 17 | 47.93 |
| 07/24/2026 10:32 | 9 | 47.93 |
| 07/24/2026 10:32 | 16 | 47.93 |
| 07/24/2026 10:32 | 9 | 47.93 |
| 07/24/2026 10:32 | 71 | 47.93 |
| 07/24/2026 10:32 | 21 | 47.93 |
| 07/24/2026 10:32 | 119 | 47.93 |
| 07/24/2026 10:32 | 148 | 47.95 |
| 07/24/2026 10:32 | 183 | 47.95 |
| 07/24/2026 10:32 | 110 | 47.95 |
| 07/24/2026 10:32 | 500 | 47.95 |
| 07/24/2026 10:32 | 183 | 47.95 |
| 07/24/2026 10:32 | 77 | 47.95 |
| 07/24/2026 10:32 | 16 | 47.945 |
| 07/24/2026 10:32 | 183 | 47.945 |
| 07/24/2026 10:32 | 3 | 47.925 |
| 07/24/2026 10:32 | 29 | 47.91 |
| 07/24/2026 10:32 | 17 | 47.895 |
| 07/24/2026 10:32 | 145 | 47.89 |
| 07/24/2026 10:32 | 6 | 47.89 |
| 07/24/2026 10:32 | 9 | 47.895 |
| 07/24/2026 10:32 | 8 | 47.90 |
| 07/24/2026 10:32 | 5 | 47.90 |
| 07/24/2026 10:32 | 2 | 47.90 |
| 07/24/2026 10:32 | 9 | 47.91 |
| 07/24/2026 10:32 | 9 | 47.90 |
| 07/24/2026 10:32 | 31 | 47.88 |
| 07/24/2026 10:32 | 17 | 47.875 |
| 07/24/2026 10:32 | 20 | 47.875 |
| 07/24/2026 10:32 | 10 | 47.87 |
| 07/24/2026 10:32 | 20 | 47.88 |
| 07/24/2026 10:32 | 50 | 47.88 |
| 07/24/2026 10:32 | 6 | 47.865 |
| 07/24/2026 10:32 | 68 | 47.865 |
| 07/24/2026 10:32 | 17 | 47.865 |
| 07/24/2026 10:32 | 10 | 47.865 |
| 07/24/2026 10:32 | 10 | 47.87 |
| 07/24/2026 10:32 | 177 | 47.87 |
| 07/24/2026 10:32 | 18 | 47.87 |
| 07/24/2026 10:31 | 131 | 47.86 |
| 07/24/2026 10:31 | 18 | 47.86 |
| 07/24/2026 10:31 | 48 | 47.86 |
| 07/24/2026 10:31 | 18 | 47.86 |
| 07/24/2026 10:31 | 18 | 47.87 |
| 07/24/2026 10:31 | 4 | 47.865 |
| 07/24/2026 10:31 | 10 | 47.87 |
| 07/24/2026 10:31 | 50 | 47.865 |
| 07/24/2026 10:31 | 21 | 47.87 |
| 07/24/2026 10:31 | 15 | 47.87 |
| 07/24/2026 10:31 | 32 | 47.87 |
| 07/24/2026 10:31 | 10 | 47.855 |
| 07/24/2026 10:31 | 11 | 47.845 |
| 07/24/2026 10:31 | 11 | 47.84 |
| 07/24/2026 10:31 | 11 | 47.845 |
| 07/24/2026 10:31 | 31 | 47.835 |
| 07/24/2026 10:31 | 18 | 47.835 |
| 07/24/2026 10:31 | 168 | 47.84 |
| 07/24/2026 10:31 | 10 | 47.84 |
| 07/24/2026 10:31 | 10 | 47.835 |
| 07/24/2026 10:31 | 68 | 47.835 |
| 07/24/2026 10:31 | 10 | 47.835 |
| 07/24/2026 10:31 | 10 | 47.845 |
| 07/24/2026 10:31 | 10 | 47.83 |
| 07/24/2026 10:31 | 10 | 47.82 |
| 07/24/2026 10:31 | 10 | 47.825 |
| 07/24/2026 10:31 | 100 | 47.84 |
| 07/24/2026 10:31 | 139 | 47.845 |
| 07/24/2026 10:31 | 26 | 47.845 |
| 07/24/2026 10:31 | 132 | 47.845 |
| 07/24/2026 10:31 | 337 | 47.845 |
| 07/24/2026 10:30 | 61 | 47.835 |
| 07/24/2026 10:30 | 19 | 47.835 |
| 07/24/2026 10:30 | 20 | 47.83 |
| 07/24/2026 10:30 | 43 | 47.825 |
| 07/24/2026 10:30 | 5 | 47.825 |
| 07/24/2026 10:30 | 48 | 47.80 |
| 07/24/2026 10:30 | 15 | 47.80 |
| 07/24/2026 10:30 | 5 | 47.805 |
| 07/24/2026 10:30 | 11 | 47.805 |
| 07/24/2026 10:30 | 46 | 47.805 |
| 07/24/2026 10:30 | 37 | 47.805 |
| 07/24/2026 10:30 | 272 | 47.805 |
| 07/24/2026 10:30 | 32 | 47.795 |
| 07/24/2026 10:30 | 12 | 47.795 |
| 07/24/2026 10:30 | 32 | 47.795 |
| 07/24/2026 10:30 | 11 | 47.79 |
| 07/24/2026 10:30 | 11 | 47.79 |
| 07/24/2026 10:30 | 11 | 47.79 |
| 07/24/2026 10:30 | 11 | 47.78 |
| 07/24/2026 10:30 | 12 | 47.785 |
| 07/24/2026 10:30 | 12 | 47.78 |
| 07/24/2026 10:30 | 2 | 47.775 |
| 07/24/2026 10:30 | 12 | 47.77 |
| 07/24/2026 10:30 | 14 | 47.765 |
| 07/24/2026 10:30 | 12 | 47.765 |
| 07/24/2026 10:30 | 20 | 47.765 |
| 07/24/2026 10:30 | 12 | 47.77 |
| 07/24/2026 10:30 | 130 | 47.77 |
| 07/24/2026 10:30 | 16 | 47.77 |
| 07/24/2026 10:30 | 37 | 47.755 |
| 07/24/2026 10:30 | 16 | 47.76 |
| 07/24/2026 10:30 | 13 | 47.765 |
| 07/24/2026 10:30 | 40 | 47.76 |
| 07/24/2026 10:30 | 8 | 47.785 |
| 07/24/2026 10:30 | 48 | 47.785 |
| 07/24/2026 10:30 | 68 | 47.78 |
| 07/24/2026 10:30 | 13 | 47.775 |
| 07/24/2026 10:30 | 24 | 47.78 |
| 07/24/2026 10:30 | 61 | 47.78 |
| 07/24/2026 10:29 | 15 | 47.795 |
| 07/24/2026 10:29 | 85 | 47.78 |
| 07/24/2026 10:29 | 15 | 47.785 |
| 07/24/2026 10:29 | 15 | 47.79 |
| 07/24/2026 10:29 | 16 | 47.80 |
| 07/24/2026 10:29 | 16 | 47.80 |
| 07/24/2026 10:29 | 20 | 47.80 |
| 07/24/2026 10:29 | 54 | 47.80 |
| 07/24/2026 10:29 | 76 | 47.80 |
| 07/24/2026 10:29 | 16 | 47.795 |
| 07/24/2026 10:29 | 17 | 47.79 |
| 07/24/2026 10:29 | 17 | 47.79 |
| 07/24/2026 10:29 | 17 | 47.79 |
| 07/24/2026 10:29 | 64 | 47.795 |
| 07/24/2026 10:29 | 100 | 47.80 |
| 07/24/2026 10:29 | 60 | 47.80 |
| 07/24/2026 10:29 | 100 | 47.80 |
| 07/24/2026 10:29 | 103 | 47.80 |
| 07/24/2026 10:29 | 20 | 47.80 |
| 07/24/2026 10:29 | 17 | 47.805 |
| 07/24/2026 10:29 | 48 | 47.805 |
| 07/24/2026 10:29 | 11 | 47.81 |
| 07/24/2026 10:29 | 18 | 47.825 |
| 07/24/2026 10:29 | 18 | 47.825 |
| 07/24/2026 10:29 | 64 | 47.825 |
| 07/24/2026 10:29 | 57 | 47.825 |
| 07/24/2026 10:29 | 24 | 47.82 |
| 07/24/2026 10:29 | 64 | 47.82 |
| 07/24/2026 10:29 | 24 | 47.815 |
| 07/24/2026 10:29 | 24 | 47.815 |
| 07/24/2026 10:29 | 17 | 47.815 |
| 07/24/2026 10:29 | 96 | 47.815 |
| 07/24/2026 10:29 | 19 | 47.825 |
| 07/24/2026 10:29 | 155 | 47.82 |
| 07/24/2026 10:29 | 26 | 47.825 |
| 07/24/2026 10:29 | 24 | 47.825 |
| 07/24/2026 10:29 | 19 | 47.82 |
| 07/24/2026 10:29 | 20 | 47.82 |
| 07/24/2026 10:29 | 18 | 47.825 |
| 07/24/2026 10:29 | 50 | 47.825 |
| 07/24/2026 10:29 | 20 | 47.825 |
| 07/24/2026 10:29 | 15 | 47.83 |
| 07/24/2026 10:29 | 20 | 47.83 |
| 07/24/2026 10:29 | 7 | 47.83 |
| 07/24/2026 10:29 | 24 | 47.82 |
| 07/24/2026 10:29 | 20 | 47.815 |
| 07/24/2026 10:29 | 20 | 47.82 |
| 07/24/2026 10:29 | 53 | 47.825 |
| 07/24/2026 10:29 | 24 | 47.825 |
| 07/24/2026 10:29 | 23 | 47.82 |
| 07/24/2026 10:29 | 1 | 47.82 |
| 07/24/2026 10:29 | 20 | 47.815 |
| 07/24/2026 10:29 | 1 | 47.82 |
| 07/24/2026 10:29 | 3 | 47.81 |
| 07/24/2026 10:29 | 1 | 47.755 |
| 07/24/2026 10:29 | 24 | 47.76 |
| 07/24/2026 10:29 | 68 | 47.76 |
| 07/24/2026 10:29 | 24 | 47.76 |
| 07/24/2026 10:29 | 131 | 47.765 |
| 07/24/2026 10:29 | 47 | 47.765 |
| 07/24/2026 10:29 | 23 | 47.765 |
| 07/24/2026 10:29 | 13 | 47.76 |
| 07/24/2026 10:29 | 3 | 47.765 |
| 07/24/2026 10:29 | 64 | 47.76 |
| 07/24/2026 10:29 | 24 | 47.76 |
| 07/24/2026 10:29 | 20 | 47.76 |
| 07/24/2026 10:29 | 20 | 47.765 |
| 07/24/2026 10:28 | 64 | 47.74 |
| 07/24/2026 10:28 | 23 | 47.74 |
| 07/24/2026 10:28 | 20 | 47.74 |
| 07/24/2026 10:28 | 20 | 47.745 |
| 07/24/2026 10:28 | 64 | 47.745 |
| 07/24/2026 10:28 | 22 | 47.745 |
| 07/24/2026 10:28 | 20 | 47.75 |
| 07/24/2026 10:28 | 64 | 47.75 |
| 07/24/2026 10:28 | 21 | 47.75 |
| 07/24/2026 10:28 | 64 | 47.745 |
| 07/24/2026 10:28 | 21 | 47.745 |
| 07/24/2026 10:28 | 21 | 47.74 |
| 07/24/2026 10:28 | 27 | 47.735 |
| 07/24/2026 10:28 | 40 | 47.73 |
| 07/24/2026 10:28 | 21 | 47.725 |
| 07/24/2026 10:28 | 131 | 47.72 |
| 07/24/2026 10:28 | 64 | 47.72 |
| 07/24/2026 10:28 | 25 | 47.72 |
| 07/24/2026 10:28 | 2 | 47.73 |
| 07/24/2026 10:28 | 22 | 47.725 |
| 07/24/2026 10:28 | 25 | 47.725 |
| 07/24/2026 10:28 | 5 | 47.735 |
| 07/24/2026 10:28 | 64 | 47.735 |
| 07/24/2026 10:28 | 72 | 47.735 |
| 07/24/2026 10:28 | 19 | 47.735 |
| 07/24/2026 10:28 | 157 | 47.73 |
| 07/24/2026 10:28 | 20 | 47.73 |
| 07/24/2026 10:28 | 47 | 47.73 |
| 07/24/2026 10:28 | 65 | 47.72 |
| 07/24/2026 10:28 | 6 | 47.71 |
| 07/24/2026 10:28 | 16 | 47.71 |
| 07/24/2026 10:28 | 80 | 47.71 |
| 07/24/2026 10:28 | 1 | 47.71 |
| 07/24/2026 10:28 | 40 | 47.71 |
| 07/24/2026 10:28 | 16 | 47.71 |
| 07/24/2026 10:28 | 160 | 47.71 |
| 07/24/2026 10:28 | 26 | 47.71 |
| 07/24/2026 10:28 | 10 | 47.71 |
| 07/24/2026 10:28 | 1 | 47.71 |
| 07/24/2026 10:28 | 7 | 47.71 |
| 07/24/2026 10:28 | 77 | 47.70 |
| 07/24/2026 10:28 | 23 | 47.70 |
| 07/24/2026 10:28 | 23 | 47.695 |
| 07/24/2026 10:28 | 14 | 47.70 |
| 07/24/2026 10:28 | 23 | 47.70 |
| 07/24/2026 10:28 | 77 | 47.70 |
| 07/24/2026 10:27 | 50 | 47.715 |
| 07/24/2026 10:27 | 4 | 47.715 |
| 07/24/2026 10:27 | 82 | 47.715 |
| 07/24/2026 10:27 | 131 | 47.715 |
| 07/24/2026 10:27 | 25 | 47.715 |
| 07/24/2026 10:27 | 141 | 47.715 |
| 07/24/2026 10:27 | 30 | 47.715 |
| 07/24/2026 10:27 | 131 | 47.71 |
| 07/24/2026 10:27 | 20 | 47.71 |
| 07/24/2026 10:27 | 64 | 47.71 |
| 07/24/2026 10:27 | 13 | 47.71 |
| 07/24/2026 10:27 | 77 | 47.72 |
| 07/24/2026 10:27 | 15 | 47.72 |
| 07/24/2026 10:27 | 100 | 47.70 |
| 07/24/2026 10:27 | 100 | 47.70 |
| 07/24/2026 10:26 | 100 | 47.70 |
| 07/24/2026 10:26 | 100 | 47.70 |
| 07/24/2026 10:26 | 100 | 47.70 |
| 07/24/2026 10:26 | 100 | 47.70 |
| 07/24/2026 10:26 | 100 | 47.70 |
| 07/24/2026 10:26 | 25 | 47.70 |
| 07/24/2026 10:26 | 100 | 47.70 |
| 07/24/2026 10:26 | 100 | 47.70 |
| 07/24/2026 10:26 | 100 | 47.70 |
| 07/24/2026 10:26 | 16 | 47.70 |
| 07/24/2026 10:26 | 48 | 47.70 |
| 07/24/2026 10:26 | 27 | 47.70 |
| 07/24/2026 10:26 | 25 | 47.70 |
| 07/24/2026 10:26 | 73 | 47.70 |
| 07/24/2026 10:26 | 27 | 47.70 |
| 07/24/2026 10:26 | 13 | 47.70 |
| 07/24/2026 10:26 | 131 | 47.70 |
| 07/24/2026 10:26 | 25 | 47.70 |
| 07/24/2026 10:26 | 22 | 47.70 |
| 07/24/2026 10:26 | 64 | 47.70 |
| 07/24/2026 10:26 | 13 | 47.695 |
| 07/24/2026 10:26 | 64 | 47.695 |
| 07/24/2026 10:26 | 25 | 47.695 |
| 07/24/2026 10:26 | 25 | 47.69 |
| 07/24/2026 10:26 | 48 | 47.685 |
| 07/24/2026 10:26 | 7 | 47.685 |
| 07/24/2026 10:26 | 57 | 47.685 |
| 07/24/2026 10:26 | 13 | 47.685 |
| 07/24/2026 10:26 | 25 | 47.685 |
| 07/24/2026 10:26 | 131 | 47.675 |
| 07/24/2026 10:26 | 25 | 47.675 |
| 07/24/2026 10:26 | 64 | 47.675 |
| 07/24/2026 10:26 | 23 | 47.675 |
| 07/24/2026 10:26 | 21 | 47.685 |
| 07/24/2026 10:26 | 19 | 47.69 |
| 07/24/2026 10:26 | 25 | 47.69 |
| 07/24/2026 10:26 | 25 | 47.685 |
| 07/24/2026 10:26 | 100 | 47.695 |
| 07/24/2026 10:26 | 153 | 47.695 |
| 07/24/2026 10:26 | 50 | 47.695 |
| 07/24/2026 10:26 | 24 | 47.695 |
| 07/24/2026 10:26 | 13 | 47.69 |
| 07/24/2026 10:26 | 131 | 47.69 |
| 07/24/2026 10:26 | 25 | 47.69 |
| 07/24/2026 10:26 | 19 | 47.69 |
| 07/24/2026 10:26 | 47 | 47.69 |
| 07/24/2026 10:26 | 75 | 47.68 |
| 07/24/2026 10:26 | 58 | 47.68 |
| 07/24/2026 10:26 | 25 | 47.68 |
| 07/24/2026 10:26 | 62 | 47.675 |
| 07/24/2026 10:26 | 20 | 47.665 |
| 07/24/2026 10:26 | 25 | 47.68 |
| 07/24/2026 10:26 | 47 | 47.685 |
| 07/24/2026 10:26 | 27 | 47.685 |
| 07/24/2026 10:26 | 26 | 47.68 |
| 07/24/2026 10:26 | 25 | 47.68 |
| 07/24/2026 10:26 | 26 | 47.68 |
| 07/24/2026 10:26 | 27 | 47.68 |
| 07/24/2026 10:26 | 26 | 47.675 |
| 07/24/2026 10:26 | 78 | 47.685 |
| 07/24/2026 10:26 | 22 | 47.68 |
| 07/24/2026 10:26 | 74 | 47.68 |
| 07/24/2026 10:26 | 26 | 47.68 |
| 07/24/2026 10:26 | 14 | 47.665 |
| 07/24/2026 10:26 | 20 | 47.665 |
| 07/24/2026 10:26 | 26 | 47.665 |
| 07/24/2026 10:26 | 78 | 47.665 |
| 07/24/2026 10:26 | 26 | 47.66 |
| 07/24/2026 10:26 | 131 | 47.66 |
| 07/24/2026 10:26 | 21 | 47.66 |
| 07/24/2026 10:26 | 2 | 47.665 |
| 07/24/2026 10:26 | 20 | 47.665 |
| 07/24/2026 10:26 | 14 | 47.66 |
| 07/24/2026 10:26 | 131 | 47.66 |
| 07/24/2026 10:26 | 100 | 47.66 |
| 07/24/2026 10:26 | 26 | 47.66 |
| 07/24/2026 10:26 | 6 | 47.655 |
| 07/24/2026 10:26 | 70 | 47.66 |
| 07/24/2026 10:26 | 21 | 47.66 |
| 07/24/2026 10:26 | 100 | 47.66 |
| 07/24/2026 10:26 | 14 | 47.655 |
| 07/24/2026 10:26 | 26 | 47.655 |
| 07/24/2026 10:26 | 22 | 47.655 |
| 07/24/2026 10:26 | 45 | 47.655 |
| 07/24/2026 10:26 | 14 | 47.635 |
| 07/24/2026 10:26 | 3 | 47.635 |
| 07/24/2026 10:26 | 62 | 47.645 |
| 07/24/2026 10:26 | 29 | 47.645 |
| 07/24/2026 10:26 | 70 | 47.63 |
| 07/24/2026 10:26 | 239 | 47.63 |
| 07/24/2026 10:26 | 69 | 47.63 |
| 07/24/2026 10:26 | 75 | 47.63 |
| 07/24/2026 10:26 | 47 | 47.62 |
| 07/24/2026 10:26 | 10 | 47.625 |
| 07/24/2026 10:26 | 24 | 47.63 |
| 07/24/2026 10:26 | 9 | 47.645 |
| 07/24/2026 10:25 | 149 | 47.635 |
| 07/24/2026 10:25 | 7 | 47.635 |
| 07/24/2026 10:25 | 58 | 47.625 |
| 07/24/2026 10:25 | 17 | 47.635 |
| 07/24/2026 10:25 | 45 | 47.65 |
| 07/24/2026 10:25 | 23 | 47.655 |
| 07/24/2026 10:25 | 23 | 47.655 |
| 07/24/2026 10:25 | 17 | 47.64 |
| 07/24/2026 10:25 | 10 | 47.66 |
| 07/24/2026 10:25 | 22 | 47.63 |
| 07/24/2026 10:25 | 23 | 47.63 |
| 07/24/2026 10:25 | 73 | 47.625 |
| 07/24/2026 10:25 | 22 | 47.625 |
| 07/24/2026 10:25 | 50 | 47.62 |
| 07/24/2026 10:25 | 100 | 47.645 |
| 07/24/2026 10:25 | 131 | 47.645 |
| 07/24/2026 10:25 | 10 | 47.67 |
| 07/24/2026 10:24 | 25 | 47.665 |
| 07/24/2026 10:24 | 72 | 47.64 |
| 07/24/2026 10:24 | 17 | 47.64 |
| 07/24/2026 10:24 | 131 | 47.645 |
| 07/24/2026 10:24 | 21 | 47.645 |
| 07/24/2026 10:24 | 57 | 47.65 |
| 07/24/2026 10:24 | 24 | 47.65 |
| 07/24/2026 10:24 | 19 | 47.65 |
| 07/24/2026 10:24 | 79 | 47.645 |
| 07/24/2026 10:24 | 5 | 47.65 |
| 07/24/2026 10:24 | 199 | 47.655 |
| 07/24/2026 10:24 | 48 | 47.66 |
| 07/24/2026 10:24 | 19 | 47.66 |
| 07/24/2026 10:24 | 19 | 47.66 |
| 07/24/2026 10:24 | 21 | 47.66 |
| 07/24/2026 10:24 | 131 | 47.66 |
| 07/24/2026 10:24 | 50 | 47.66 |
| 07/24/2026 10:24 | 48 | 47.68 |
| 07/24/2026 10:24 | 10 | 47.68 |
| 07/24/2026 10:24 | 19 | 47.68 |
| 07/24/2026 10:24 | 7 | 47.695 |
| 07/24/2026 10:24 | 22 | 47.695 |
| 07/24/2026 10:24 | 24 | 47.695 |
| 07/24/2026 10:24 | 19 | 47.695 |
| 07/24/2026 10:24 | 10 | 47.695 |
| 07/24/2026 10:24 | 17 | 47.70 |
| 07/24/2026 10:24 | 42 | 47.70 |
| 07/24/2026 10:24 | 17 | 47.70 |
| 07/24/2026 10:24 | 17 | 47.695 |
| 07/24/2026 10:24 | 17 | 47.695 |
| 07/24/2026 10:24 | 26 | 47.695 |
| 07/24/2026 10:24 | 24 | 47.695 |
| 07/24/2026 10:24 | 19 | 47.69 |
| 07/24/2026 10:24 | 19 | 47.69 |
| 07/24/2026 10:24 | 10 | 47.685 |
| 07/24/2026 10:24 | 46 | 47.685 |
| 07/24/2026 10:24 | 21 | 47.685 |
| 07/24/2026 10:24 | 131 | 47.68 |
| 07/24/2026 10:24 | 19 | 47.68 |
| 07/24/2026 10:24 | 22 | 47.68 |
| 07/24/2026 10:24 | 48 | 47.68 |
| 07/24/2026 10:24 | 178 | 47.675 |
| 07/24/2026 10:23 | 100 | 47.695 |
| 07/24/2026 10:23 | 163 | 47.695 |
| 07/24/2026 10:23 | 50 | 47.695 |
| 07/24/2026 10:23 | 24 | 47.695 |
| 07/24/2026 10:23 | 22 | 47.70 |
| 07/24/2026 10:23 | 176 | 47.70 |
| 07/24/2026 10:23 | 50 | 47.70 |
| 07/24/2026 10:23 | 131 | 47.705 |
| 07/24/2026 10:23 | 18 | 47.705 |
| 07/24/2026 10:23 | 23 | 47.71 |
| 07/24/2026 10:23 | 71 | 47.705 |
| 07/24/2026 10:23 | 90 | 47.695 |
| 07/24/2026 10:23 | 20 | 47.71 |
| 07/24/2026 10:23 | 14 | 47.715 |
| 07/24/2026 10:23 | 16 | 47.715 |
| 07/24/2026 10:23 | 131 | 47.71 |
| 07/24/2026 10:23 | 6 | 47.70 |
| 07/24/2026 10:23 | 355 | 47.68 |
| 07/24/2026 10:23 | 20 | 47.68 |
| 07/24/2026 10:23 | 18 | 47.67 |
| 07/24/2026 10:23 | 10 | 47.69 |
| 07/24/2026 10:23 | 41 | 47.69 |
| 07/24/2026 10:22 | 13 | 47.71 |
| 07/24/2026 10:22 | 20 | 47.71 |
| 07/24/2026 10:22 | 17 | 47.71 |
| 07/24/2026 10:22 | 126 | 47.695 |
| 07/24/2026 10:22 | 17 | 47.695 |
| 07/24/2026 10:22 | 6 | 47.69 |
| 07/24/2026 10:22 | 97 | 47.715 |
| 07/24/2026 10:22 | 85 | 47.71 |
| 07/24/2026 10:22 | 11 | 47.71 |
| 07/24/2026 10:22 | 110 | 47.71 |
| 07/24/2026 10:22 | 86 | 47.71 |
| 07/24/2026 10:22 | 11 | 47.705 |
| 07/24/2026 10:22 | 30 | 47.70 |
| 07/24/2026 10:22 | 17 | 47.705 |
| 07/24/2026 10:22 | 152 | 47.705 |
| 07/24/2026 10:22 | 13 | 47.715 |
| 07/24/2026 10:22 | 60 | 47.715 |
| 07/24/2026 10:22 | 80 | 47.715 |
| 07/24/2026 10:22 | 35 | 47.715 |
| 07/24/2026 10:22 | 13 | 47.70 |
| 07/24/2026 10:22 | 50 | 47.70 |
| 07/24/2026 10:22 | 22 | 47.70 |
| 07/24/2026 10:22 | 14 | 47.70 |
| 07/24/2026 10:22 | 14 | 47.705 |
| 07/24/2026 10:21 | 20 | 47.71 |
| 07/24/2026 10:21 | 1 | 47.70 |
| 07/24/2026 10:21 | 4 | 47.70 |
| 07/24/2026 10:21 | 3 | 47.70 |
| 07/24/2026 10:21 | 8 | 47.70 |
| 07/24/2026 10:21 | 14 | 47.705 |
| 07/24/2026 10:21 | 1 | 47.70 |
| 07/24/2026 10:21 | 25 | 47.70 |
| 07/24/2026 10:21 | 18 | 47.70 |
| 07/24/2026 10:21 | 49 | 47.70 |
| 07/24/2026 10:21 | 15 | 47.705 |
| 07/24/2026 10:21 | 12 | 47.705 |
| 07/24/2026 10:21 | 21 | 47.705 |
| 07/24/2026 10:21 | 9 | 47.705 |
| 07/24/2026 10:21 | 100 | 47.705 |
| 07/24/2026 10:21 | 100 | 47.69 |
| 07/24/2026 10:21 | 30 | 47.70 |
| 07/24/2026 10:21 | 20 | 47.695 |
| 07/24/2026 10:21 | 3 | 47.70 |
| 07/24/2026 10:21 | 44 | 47.695 |
| 07/24/2026 10:21 | 11 | 47.695 |
| 07/24/2026 10:21 | 17 | 47.69 |
| 07/24/2026 10:21 | 100 | 47.68 |
| 07/24/2026 10:21 | 22 | 47.68 |
| 07/24/2026 10:21 | 48 | 47.68 |
| 07/24/2026 10:21 | 17 | 47.68 |
| 07/24/2026 10:21 | 80 | 47.675 |
| 07/24/2026 10:21 | 344 | 47.67 |
| 07/24/2026 10:21 | 366 | 47.67 |
| 07/24/2026 10:21 | 16 | 47.67 |
| 07/24/2026 10:21 | 16 | 47.68 |
| 07/24/2026 10:21 | 81 | 47.68 |
| 07/24/2026 10:21 | 19 | 47.68 |
| 07/24/2026 10:21 | 19 | 47.69 |
| 07/24/2026 10:21 | 20 | 47.69 |
| 07/24/2026 10:21 | 1 | 47.71 |
| 07/24/2026 10:21 | 82 | 47.71 |
| 07/24/2026 10:21 | 25 | 47.69 |
| 07/24/2026 10:21 | 113 | 47.675 |
| 07/24/2026 10:21 | 51 | 47.675 |
| 07/24/2026 10:20 | 15 | 47.68 |
| 07/24/2026 10:20 | 10 | 47.68 |
| 07/24/2026 10:20 | 24 | 47.68 |
| 07/24/2026 10:20 | 15 | 47.685 |
| 07/24/2026 10:20 | 4 | 47.685 |
| 07/24/2026 10:20 | 3 | 47.70 |
| 07/24/2026 10:20 | 5 | 47.70 |
| 07/24/2026 10:20 | 100 | 47.70 |
| 07/24/2026 10:20 | 30 | 47.70 |
| 07/24/2026 10:20 | 10 | 47.72 |
| 07/24/2026 10:20 | 30 | 47.715 |
| 07/24/2026 10:20 | 20 | 47.71 |
| 07/24/2026 10:20 | 138 | 47.71 |
| 07/24/2026 10:20 | 15 | 47.725 |
| 07/24/2026 10:20 | 15 | 47.73 |
| 07/24/2026 10:20 | 16 | 47.74 |
| 07/24/2026 10:20 | 20 | 47.73 |
| 07/24/2026 10:20 | 15 | 47.755 |
| 07/24/2026 10:20 | 260 | 47.75 |
| 07/24/2026 10:20 | 20 | 47.75 |
| 07/24/2026 10:20 | 73 | 47.75 |
| 07/24/2026 10:19 | 6 | 47.75 |
| 07/24/2026 10:19 | 1 | 47.725 |
| 07/24/2026 10:19 | 16 | 47.725 |
| 07/24/2026 10:19 | 22 | 47.735 |
| 07/24/2026 10:19 | 78 | 47.73 |
| 07/24/2026 10:19 | 9 | 47.72 |
| 07/24/2026 10:19 | 17 | 47.695 |
| 07/24/2026 10:19 | 93 | 47.675 |
| 07/24/2026 10:18 | 7 | 47.665 |
| 07/24/2026 10:18 | 16 | 47.665 |
| 07/24/2026 10:18 | 32 | 47.665 |
| 07/24/2026 10:18 | 414 | 47.665 |
| 07/24/2026 10:18 | 35 | 47.66 |
| 07/24/2026 10:18 | 95 | 47.66 |
| 07/24/2026 10:18 | 21 | 47.66 |
| 07/24/2026 10:18 | 15 | 47.66 |
| 07/24/2026 10:18 | 7 | 47.66 |
| 07/24/2026 10:18 | 22 | 47.66 |
| 07/24/2026 10:18 | 6 | 47.66 |
| 07/24/2026 10:18 | 7 | 47.66 |
| 07/24/2026 10:18 | 6 | 47.665 |
| 07/24/2026 10:18 | 48 | 47.665 |
| 07/24/2026 10:18 | 21 | 47.665 |
| 07/24/2026 10:18 | 10 | 47.665 |
| 07/24/2026 10:18 | 48 | 47.665 |
| 07/24/2026 10:18 | 10 | 47.67 |
| 07/24/2026 10:18 | 48 | 47.67 |
| 07/24/2026 10:18 | 24 | 47.67 |
| 07/24/2026 10:18 | 21 | 47.67 |
| 07/24/2026 10:18 | 48 | 47.68 |
| 07/24/2026 10:18 | 21 | 47.68 |
| 07/24/2026 10:18 | 16 | 47.675 |
| 07/24/2026 10:18 | 17 | 47.675 |
| 07/24/2026 10:18 | 5 | 47.685 |
| 07/24/2026 10:18 | 22 | 47.685 |
| 07/24/2026 10:18 | 22 | 47.705 |
| 07/24/2026 10:18 | 35 | 47.695 |
| 07/24/2026 10:18 | 22 | 47.695 |
| 07/24/2026 10:18 | 2 | 47.695 |
| 07/24/2026 10:18 | 4 | 47.695 |
| 07/24/2026 10:18 | 19 | 47.69 |
| 07/24/2026 10:18 | 24 | 47.69 |
| 07/24/2026 10:18 | 16 | 47.69 |
| 07/24/2026 10:18 | 24 | 47.69 |
| 07/24/2026 10:18 | 41 | 47.69 |
| 07/24/2026 10:18 | 87 | 47.695 |
| 07/24/2026 10:18 | 56 | 47.695 |
| 07/24/2026 10:18 | 20 | 47.685 |
| 07/24/2026 10:18 | 19 | 47.69 |
| 07/24/2026 10:18 | 22 | 47.69 |
| 07/24/2026 10:18 | 67 | 47.68 |
| 07/24/2026 10:18 | 744 | 47.68 |
| 07/24/2026 10:18 | 256 | 47.68 |
| 07/24/2026 10:18 | 1 | 47.685 |
| 07/24/2026 10:18 | 6 | 47.695 |
| 07/24/2026 10:18 | 77 | 47.695 |
| 07/24/2026 10:18 | 22 | 47.69 |
| 07/24/2026 10:18 | 85 | 47.69 |
| 07/24/2026 10:18 | 4 | 47.69 |
| 07/24/2026 10:18 | 55 | 47.69 |
| 07/24/2026 10:18 | 16 | 47.69 |
| 07/24/2026 10:18 | 6 | 47.70 |
| 07/24/2026 10:18 | 7 | 47.71 |
| 07/24/2026 10:18 | 91 | 47.71 |
| 07/24/2026 10:18 | 51 | 47.71 |
| 07/24/2026 10:18 | 14 | 47.73 |
| 07/24/2026 10:18 | 21 | 47.725 |
| 07/24/2026 10:18 | 22 | 47.725 |
| 07/24/2026 10:18 | 18 | 47.725 |
| 07/24/2026 10:18 | 18 | 47.72 |
| 07/24/2026 10:18 | 64 | 47.72 |
| 07/24/2026 10:18 | 287 | 47.72 |
| 07/24/2026 10:18 | 25 | 47.72 |
| 07/24/2026 10:18 | 20 | 47.715 |
| 07/24/2026 10:17 | 21 | 47.71 |
| 07/24/2026 10:17 | 34 | 47.71 |
| 07/24/2026 10:17 | 30 | 47.71 |
| 07/24/2026 10:17 | 13 | 47.705 |
| 07/24/2026 10:17 | 22 | 47.705 |
| 07/24/2026 10:17 | 100 | 47.705 |
| 07/24/2026 10:17 | 60 | 47.70 |
| 07/24/2026 10:17 | 20 | 47.71 |
| 07/24/2026 10:17 | 20 | 47.71 |
| 07/24/2026 10:17 | 13 | 47.725 |
| 07/24/2026 10:17 | 131 | 47.725 |
| 07/24/2026 10:17 | 22 | 47.725 |
| 07/24/2026 10:17 | 22 | 47.725 |
| 07/24/2026 10:17 | 22 | 47.72 |
| 07/24/2026 10:17 | 46 | 47.725 |
| 07/24/2026 10:17 | 15 | 47.725 |
| 07/24/2026 10:17 | 92 | 47.72 |
| 07/24/2026 10:17 | 3 | 47.715 |
| 07/24/2026 10:17 | 366 | 47.705 |
| 07/24/2026 10:17 | 20 | 47.70 |
| 07/24/2026 10:17 | 20 | 47.695 |
| 07/24/2026 10:17 | 21 | 47.69 |
| 07/24/2026 10:17 | 6 | 47.695 |
| 07/24/2026 10:17 | 4 | 47.695 |
| 07/24/2026 10:17 | 100 | 47.69 |
| 07/24/2026 10:17 | 23 | 47.685 |
| 07/24/2026 10:17 | 13 | 47.685 |
| 07/24/2026 10:17 | 22 | 47.685 |
| 07/24/2026 10:17 | 13 | 47.68 |
| 07/24/2026 10:17 | 22 | 47.68 |
| 07/24/2026 10:17 | 5 | 47.68 |
| 07/24/2026 10:17 | 100 | 47.68 |
| 07/24/2026 10:17 | 22 | 47.68 |
| 07/24/2026 10:17 | 68 | 47.68 |
| 07/24/2026 10:17 | 22 | 47.675 |
| 07/24/2026 10:17 | 30 | 47.70 |
| 07/24/2026 10:17 | 7 | 47.685 |
| 07/24/2026 10:16 | 77 | 47.665 |
| 07/24/2026 10:16 | 120 | 47.655 |
| 07/24/2026 10:16 | 24 | 47.655 |
| 07/24/2026 10:16 | 21 | 47.655 |
| 07/24/2026 10:16 | 42 | 47.66 |
| 07/24/2026 10:16 | 20 | 47.66 |
| 07/24/2026 10:16 | 21 | 47.66 |
| 07/24/2026 10:16 | 4 | 47.66 |
| 07/24/2026 10:16 | 9 | 47.66 |
| 07/24/2026 10:16 | 48 | 47.655 |
| 07/24/2026 10:16 | 5 | 47.60 |
| 07/24/2026 10:16 | 7 | 47.61 |
| 07/24/2026 10:16 | 16 | 47.61 |
| 07/24/2026 10:16 | 7 | 47.605 |
| 07/24/2026 10:16 | 48 | 47.605 |
| 07/24/2026 10:16 | 30 | 47.605 |
| 07/24/2026 10:16 | 19 | 47.605 |
| 07/24/2026 10:16 | 23 | 47.585 |
| 07/24/2026 10:16 | 334 | 47.59 |
| 07/24/2026 10:16 | 32 | 47.59 |
| 07/24/2026 10:16 | 86 | 47.575 |
| 07/24/2026 10:16 | 3 | 47.57 |
| 07/24/2026 10:15 | 19 | 47.56 |
| 07/24/2026 10:15 | 20 | 47.56 |
| 07/24/2026 10:15 | 150 | 47.56 |
| 07/24/2026 10:15 | 100 | 47.58 |
| 07/24/2026 10:15 | 51 | 47.565 |
| 07/24/2026 10:15 | 102 | 47.565 |
| 07/24/2026 10:15 | 40 | 47.55 |
| 07/24/2026 10:15 | 226 | 47.555 |
| 07/24/2026 10:15 | 64 | 47.555 |
| 07/24/2026 10:14 | 13 | 47.55 |
| 07/24/2026 10:14 | 142 | 47.55 |
| 07/24/2026 10:14 | 19 | 47.55 |
| 07/24/2026 10:14 | 44 | 47.55 |
| 07/24/2026 10:14 | 71 | 47.55 |
| 07/24/2026 10:14 | 91 | 47.555 |
| 07/24/2026 10:14 | 58 | 47.565 |
| 07/24/2026 10:14 | 43 | 47.565 |
| 07/24/2026 10:14 | 7 | 47.575 |
| 07/24/2026 10:14 | 20 | 47.575 |
| 07/24/2026 10:14 | 80 | 47.55 |
| 07/24/2026 10:14 | 301 | 47.55 |
| 07/24/2026 10:14 | 19 | 47.555 |
| 07/24/2026 10:14 | 140 | 47.555 |
| 07/24/2026 10:14 | 100 | 47.565 |
| 07/24/2026 10:14 | 19 | 47.565 |
| 07/24/2026 10:14 | 30 | 47.565 |
| 07/24/2026 10:14 | 100 | 47.565 |
| 07/24/2026 10:14 | 3 | 47.565 |
| 07/24/2026 10:13 | 53 | 47.55 |
| 07/24/2026 10:13 | 21 | 47.57 |
| 07/24/2026 10:13 | 2 | 47.565 |
| 07/24/2026 10:13 | 19 | 47.55 |
| 07/24/2026 10:13 | 19 | 47.54 |
| 07/24/2026 10:13 | 37 | 47.54 |
| 07/24/2026 10:13 | 23 | 47.545 |
| 07/24/2026 10:13 | 48 | 47.545 |
| 07/24/2026 10:13 | 48 | 47.55 |
| 07/24/2026 10:13 | 13 | 47.55 |
| 07/24/2026 10:13 | 112 | 47.555 |
| 07/24/2026 10:13 | 26 | 47.555 |
| 07/24/2026 10:13 | 19 | 47.555 |
| 07/24/2026 10:13 | 100 | 47.54 |
| 07/24/2026 10:13 | 18 | 47.54 |
| 07/24/2026 10:13 | 20 | 47.54 |
| 07/24/2026 10:13 | 38 | 47.535 |
| 07/24/2026 10:13 | 18 | 47.535 |
| 07/24/2026 10:13 | 100 | 47.535 |
| 07/24/2026 10:13 | 6 | 47.545 |
| 07/24/2026 10:13 | 16 | 47.545 |
| 07/24/2026 10:13 | 6 | 47.545 |
| 07/24/2026 10:13 | 6 | 47.54 |
| 07/24/2026 10:13 | 18 | 47.55 |
| 07/24/2026 10:13 | 13 | 47.56 |
| 07/24/2026 10:13 | 23 | 47.565 |
| 07/24/2026 10:13 | 111 | 47.565 |
| 07/24/2026 10:13 | 21 | 47.57 |
| 07/24/2026 10:13 | 103 | 47.575 |
| 07/24/2026 10:13 | 18 | 47.58 |
| 07/24/2026 10:13 | 48 | 47.58 |
| 07/24/2026 10:13 | 14 | 47.58 |
| 07/24/2026 10:13 | 18 | 47.58 |
| 07/24/2026 10:12 | 10 | 47.575 |
| 07/24/2026 10:12 | 73 | 47.59 |
| 07/24/2026 10:12 | 18 | 47.59 |
| 07/24/2026 10:12 | 2 | 47.585 |
| 07/24/2026 10:12 | 48 | 47.585 |
| 07/24/2026 10:12 | 100 | 47.57 |
| 07/24/2026 10:12 | 100 | 47.565 |
| 07/24/2026 10:12 | 52 | 47.56 |
| 07/24/2026 10:12 | 82 | 47.565 |
| 07/24/2026 10:12 | 9 | 47.565 |
| 07/24/2026 10:12 | 100 | 47.55 |
| 07/24/2026 10:12 | 18 | 47.545 |
| 07/24/2026 10:12 | 86 | 47.555 |
| 07/24/2026 10:12 | 280 | 47.555 |
| 07/24/2026 10:12 | 18 | 47.55 |
| 07/24/2026 10:12 | 18 | 47.535 |
| 07/24/2026 10:12 | 7 | 47.53 |
| 07/24/2026 10:12 | 19 | 47.545 |
| 07/24/2026 10:12 | 49 | 47.535 |
| 07/24/2026 10:12 | 33 | 47.535 |
| 07/24/2026 10:12 | 23 | 47.54 |
| 07/24/2026 10:12 | 15 | 47.54 |
| 07/24/2026 10:12 | 25 | 47.54 |
| 07/24/2026 10:12 | 22 | 47.545 |
| 07/24/2026 10:12 | 18 | 47.545 |
| 07/24/2026 10:12 | 48 | 47.545 |
| 07/24/2026 10:12 | 15 | 47.545 |
| 07/24/2026 10:12 | 48 | 47.55 |
| 07/24/2026 10:12 | 15 | 47.55 |
| 07/24/2026 10:12 | 18 | 47.55 |
| 07/24/2026 10:12 | 9 | 47.555 |
| 07/24/2026 10:12 | 16 | 47.555 |
| 07/24/2026 10:12 | 192 | 47.555 |
| 07/24/2026 10:12 | 77 | 47.55 |
| 07/24/2026 10:12 | 178 | 47.565 |
| 07/24/2026 10:12 | 15 | 47.59 |
| 07/24/2026 10:12 | 433 | 47.60 |
| 07/24/2026 10:12 | 1263 | 47.60 |
| 07/24/2026 10:12 | 87 | 47.60 |
| 07/24/2026 10:12 | 130 | 47.615 |
| 07/24/2026 10:12 | 9 | 47.615 |
| 07/24/2026 10:12 | 16 | 47.615 |
| 07/24/2026 10:12 | 341 | 47.615 |
| 07/24/2026 10:12 | 74 | 47.61 |
| 07/24/2026 10:12 | 10 | 47.60 |
| 07/24/2026 10:12 | 140 | 47.60 |
| 07/24/2026 10:12 | 32 | 47.60 |
| 07/24/2026 10:12 | 16 | 47.60 |
| 07/24/2026 10:12 | 66 | 47.595 |
| 07/24/2026 10:12 | 21 | 47.595 |
| 07/24/2026 10:12 | 10 | 47.595 |
| 07/24/2026 10:12 | 4 | 47.59 |
| 07/24/2026 10:12 | 22 | 47.59 |
| 07/24/2026 10:12 | 77 | 47.61 |
| 07/24/2026 10:12 | 16 | 47.61 |
| 07/24/2026 10:12 | 16 | 47.61 |
| 07/24/2026 10:12 | 16 | 47.605 |
| 07/24/2026 10:12 | 14 | 47.605 |
| 07/24/2026 10:12 | 120 | 47.605 |
| 07/24/2026 10:12 | 25 | 47.625 |
| 07/24/2026 10:12 | 16 | 47.62 |
| 07/24/2026 10:12 | 12 | 47.60 |
| 07/24/2026 10:12 | 3 | 47.60 |
| 07/24/2026 10:12 | 13 | 47.60 |
| 07/24/2026 10:12 | 16 | 47.60 |
| 07/24/2026 10:12 | 22 | 47.60 |
| 07/24/2026 10:12 | 98 | 47.60 |
| 07/24/2026 10:12 | 125 | 47.60 |
| 07/24/2026 10:12 | 29 | 47.60 |
| 07/24/2026 10:12 | 31 | 47.595 |
| 07/24/2026 10:12 | 94 | 47.60 |
| 07/24/2026 10:12 | 1100 | 47.60 |
| 07/24/2026 10:12 | 3 | 47.60 |
| 07/24/2026 10:11 | 49 | 47.61 |
| 07/24/2026 10:11 | 9 | 47.61 |
| 07/24/2026 10:11 | 131 | 47.615 |
| 07/24/2026 10:11 | 22 | 47.615 |
| 07/24/2026 10:11 | 10 | 47.635 |
| 07/24/2026 10:11 | 3 | 47.615 |
| 07/24/2026 10:11 | 22 | 47.615 |
| 07/24/2026 10:11 | 21 | 47.62 |
| 07/24/2026 10:11 | 44 | 47.62 |
| 07/24/2026 10:11 | 80 | 47.63 |
| 07/24/2026 10:11 | 79 | 47.625 |
| 07/24/2026 10:11 | 11 | 47.625 |
| 07/24/2026 10:11 | 32 | 47.625 |
| 07/24/2026 10:11 | 49 | 47.64 |
| 07/24/2026 10:11 | 22 | 47.635 |
| 07/24/2026 10:11 | 32 | 47.63 |
| 07/24/2026 10:11 | 10 | 47.615 |
| 07/24/2026 10:11 | 32 | 47.615 |
| 07/24/2026 10:11 | 84 | 47.62 |
| 07/24/2026 10:11 | 16 | 47.62 |
| 07/24/2026 10:11 | 100 | 47.62 |
| 07/24/2026 10:11 | 68 | 47.615 |
| 07/24/2026 10:11 | 18 | 47.615 |
| 07/24/2026 10:11 | 67 | 47.615 |
| 07/24/2026 10:11 | 16 | 47.62 |
| 07/24/2026 10:11 | 58 | 47.67 |
| 07/24/2026 10:11 | 61 | 47.69 |
| 07/24/2026 10:11 | 8 | 47.69 |
| 07/24/2026 10:11 | 68 | 47.685 |
| 07/24/2026 10:11 | 8 | 47.685 |
| 07/24/2026 10:11 | 8 | 47.68 |
| 07/24/2026 10:11 | 8 | 47.685 |
| 07/24/2026 10:11 | 8 | 47.68 |
| 07/24/2026 10:11 | 16 | 47.68 |
| 07/24/2026 10:11 | 150 | 47.68 |
| 07/24/2026 10:11 | 47 | 47.69 |
| 07/24/2026 10:11 | 90 | 47.69 |
| 07/24/2026 10:11 | 9 | 47.69 |
| 07/24/2026 10:11 | 68 | 47.69 |
| 07/24/2026 10:10 | 12 | 47.715 |
| 07/24/2026 10:10 | 48 | 47.715 |
| 07/24/2026 10:10 | 16 | 47.715 |
| 07/24/2026 10:10 | 16 | 47.72 |
| 07/24/2026 10:10 | 80 | 47.72 |
| 07/24/2026 10:10 | 142 | 47.725 |
| 07/24/2026 10:10 | 69 | 47.735 |
| 07/24/2026 10:10 | 67 | 47.735 |
| 07/24/2026 10:10 | 1 | 47.725 |
| 07/24/2026 10:10 | 1 | 47.72 |
| 07/24/2026 10:10 | 10 | 47.72 |
| 07/24/2026 10:10 | 9 | 47.695 |
| 07/24/2026 10:10 | 71 | 47.695 |
| 07/24/2026 10:10 | 17 | 47.695 |
| 07/24/2026 10:10 | 16 | 47.695 |
| 07/24/2026 10:10 | 40 | 47.69 |
| 07/24/2026 10:10 | 17 | 47.69 |
| 07/24/2026 10:10 | 4 | 47.69 |
| 07/24/2026 10:10 | 46 | 47.69 |
| 07/24/2026 10:10 | 14 | 47.69 |
| 07/24/2026 10:10 | 15 | 47.68 |
| 07/24/2026 10:10 | 25 | 47.63 |
| 07/24/2026 10:10 | 5 | 47.655 |
| 07/24/2026 10:09 | 1 | 47.66 |
| 07/24/2026 10:09 | 5 | 47.65 |
| 07/24/2026 10:09 | 86 | 47.665 |
| 07/24/2026 10:09 | 110 | 47.66 |
| 07/24/2026 10:09 | 42 | 47.66 |
| 07/24/2026 10:09 | 88 | 47.66 |
| 07/24/2026 10:09 | 10 | 47.68 |
| 07/24/2026 10:09 | 6 | 47.68 |
| 07/24/2026 10:09 | 43 | 47.68 |
| 07/24/2026 10:09 | 8 | 47.68 |
| 07/24/2026 10:09 | 4 | 47.68 |
| 07/24/2026 10:09 | 4 | 47.675 |
| 07/24/2026 10:09 | 4 | 47.68 |
| 07/24/2026 10:09 | 4 | 47.68 |
| 07/24/2026 10:09 | 11 | 47.695 |
| 07/24/2026 10:09 | 4 | 47.70 |
| 07/24/2026 10:09 | 4 | 47.70 |
| 07/24/2026 10:09 | 4 | 47.705 |
| 07/24/2026 10:09 | 4 | 47.71 |
| 07/24/2026 10:09 | 5 | 47.70 |
| 07/24/2026 10:09 | 5 | 47.70 |
| 07/24/2026 10:08 | 5 | 47.695 |
| 07/24/2026 10:08 | 5 | 47.695 |
| 07/24/2026 10:08 | 141 | 47.69 |
| 07/24/2026 10:08 | 5 | 47.69 |
| 07/24/2026 10:08 | 5 | 47.69 |
| 07/24/2026 10:08 | 5 | 47.695 |
| 07/24/2026 10:08 | 50 | 47.70 |
| 07/24/2026 10:08 | 37 | 47.70 |
| 07/24/2026 10:08 | 110 | 47.70 |
| 07/24/2026 10:08 | 57 | 47.695 |
| 07/24/2026 10:08 | 368 | 47.695 |
| 07/24/2026 10:08 | 41 | 47.695 |
| 07/24/2026 10:08 | 110 | 47.695 |
| 07/24/2026 10:08 | 78 | 47.69 |
| 07/24/2026 10:08 | 110 | 47.69 |
| 07/24/2026 10:08 | 39 | 47.69 |
| 07/24/2026 10:08 | 5 | 47.675 |
| 07/24/2026 10:08 | 5 | 47.685 |
| 07/24/2026 10:08 | 212 | 47.685 |
| 07/24/2026 10:08 | 5 | 47.69 |
| 07/24/2026 10:08 | 10 | 47.69 |
| 07/24/2026 10:08 | 3 | 47.685 |
| 07/24/2026 10:08 | 2 | 47.685 |
| 07/24/2026 10:08 | 3 | 47.675 |
| 07/24/2026 10:08 | 3 | 47.675 |
| 07/24/2026 10:08 | 6 | 47.68 |
| 07/24/2026 10:08 | 4 | 47.68 |
| 07/24/2026 10:08 | 6 | 47.68 |
| 07/24/2026 10:08 | 6 | 47.69 |
| 07/24/2026 10:08 | 6 | 47.69 |
| 07/24/2026 10:08 | 6 | 47.695 |
| 07/24/2026 10:08 | 37 | 47.69 |
| 07/24/2026 10:08 | 10 | 47.69 |
| 07/24/2026 10:08 | 37 | 47.695 |
| 07/24/2026 10:08 | 6 | 47.70 |
| 07/24/2026 10:08 | 6 | 47.70 |
| 07/24/2026 10:08 | 2 | 47.70 |
| 07/24/2026 10:08 | 5 | 47.70 |
| 07/24/2026 10:08 | 5 | 47.70 |
| 07/24/2026 10:08 | 68 | 47.70 |
| 07/24/2026 10:08 | 16 | 47.70 |
| 07/24/2026 10:08 | 5 | 47.70 |
| 07/24/2026 10:08 | 5 | 47.705 |
| 07/24/2026 10:08 | 5 | 47.71 |
| 07/24/2026 10:08 | 5 | 47.715 |
| 07/24/2026 10:08 | 17 | 47.715 |
| 07/24/2026 10:08 | 68 | 47.67 |
| 07/24/2026 10:08 | 19 | 47.67 |
| 07/24/2026 10:08 | 5 | 47.675 |
| 07/24/2026 10:08 | 63 | 47.67 |
| 07/24/2026 10:08 | 11 | 47.67 |
| 07/24/2026 10:08 | 57 | 47.67 |
| 07/24/2026 10:07 | 6 | 47.655 |
| 07/24/2026 10:07 | 6 | 47.66 |
| 07/24/2026 10:07 | 50 | 47.665 |
| 07/24/2026 10:07 | 6 | 47.64 |
| 07/24/2026 10:07 | 6 | 47.635 |
| 07/24/2026 10:07 | 6 | 47.63 |
| 07/24/2026 10:07 | 3 | 47.63 |
| 07/24/2026 10:07 | 6 | 47.635 |
| 07/24/2026 10:07 | 2 | 47.64 |
| 07/24/2026 10:07 | 4 | 47.64 |
| 07/24/2026 10:07 | 16 | 47.64 |
| 07/24/2026 10:07 | 17 | 47.63 |
| 07/24/2026 10:07 | 6 | 47.63 |
| 07/24/2026 10:07 | 16 | 47.635 |
| 07/24/2026 10:07 | 6 | 47.635 |
| 07/24/2026 10:07 | 600 | 47.61 |
| 07/24/2026 10:07 | 11 | 47.585 |
| 07/24/2026 10:07 | 100 | 47.59 |
| 07/24/2026 10:07 | 7 | 47.59 |
| 07/24/2026 10:07 | 20 | 47.59 |
| 07/24/2026 10:07 | 17 | 47.585 |
| 07/24/2026 10:07 | 50 | 47.585 |
| 07/24/2026 10:07 | 7 | 47.585 |
| 07/24/2026 10:07 | 7 | 47.59 |
| 07/24/2026 10:07 | 66 | 47.585 |
| 07/24/2026 10:07 | 74 | 47.585 |
| 07/24/2026 10:07 | 16 | 47.59 |
| 07/24/2026 10:07 | 15 | 47.595 |
| 07/24/2026 10:07 | 7 | 47.595 |
| 07/24/2026 10:07 | 7 | 47.60 |
| 07/24/2026 10:07 | 63 | 47.62 |
| 07/24/2026 10:07 | 131 | 47.62 |
| 07/24/2026 10:07 | 155 | 47.615 |
| 07/24/2026 10:07 | 49 | 47.62 |
| 07/24/2026 10:07 | 52 | 47.615 |
| 07/24/2026 10:07 | 68 | 47.615 |
| 07/24/2026 10:07 | 7 | 47.615 |
| 07/24/2026 10:07 | 8 | 47.61 |
| 07/24/2026 10:07 | 5 | 47.605 |
| 07/24/2026 10:07 | 45 | 47.605 |
| 07/24/2026 10:07 | 132 | 47.605 |
| 07/24/2026 10:07 | 64 | 47.595 |
| 07/24/2026 10:07 | 55 | 47.59 |
| 07/24/2026 10:07 | 50 | 47.595 |
| 07/24/2026 10:06 | 3 | 47.59 |
| 07/24/2026 10:06 | 16 | 47.59 |
| 07/24/2026 10:06 | 58 | 47.59 |
| 07/24/2026 10:06 | 21 | 47.58 |
| 07/24/2026 10:06 | 71 | 47.59 |
| 07/24/2026 10:06 | 61 | 47.59 |
| 07/24/2026 10:06 | 5 | 47.58 |
| 07/24/2026 10:06 | 6 | 47.575 |
| 07/24/2026 10:06 | 6 | 47.58 |
| 07/24/2026 10:06 | 16 | 47.58 |
| 07/24/2026 10:06 | 26 | 47.58 |
| 07/24/2026 10:06 | 10 | 47.58 |
| 07/24/2026 10:06 | 45 | 47.59 |
| 07/24/2026 10:06 | 6 | 47.59 |
| 07/24/2026 10:06 | 68 | 47.585 |
| 07/24/2026 10:06 | 13 | 47.585 |
| 07/24/2026 10:06 | 6 | 47.585 |
| 07/24/2026 10:06 | 6 | 47.58 |
| 07/24/2026 10:06 | 135 | 47.57 |
| 07/24/2026 10:06 | 16 | 47.57 |
| 07/24/2026 10:06 | 16 | 47.57 |
| 07/24/2026 10:06 | 6 | 47.56 |
| 07/24/2026 10:06 | 17 | 47.56 |
| 07/24/2026 10:06 | 7 | 47.555 |
| 07/24/2026 10:06 | 14 | 47.555 |
| 07/24/2026 10:06 | 16 | 47.555 |
| 07/24/2026 10:06 | 30 | 47.555 |
| 07/24/2026 10:06 | 84 | 47.555 |
| 07/24/2026 10:06 | 21 | 47.585 |
| 07/24/2026 10:06 | 17 | 47.585 |
| 07/24/2026 10:06 | 18 | 47.58 |
| 07/24/2026 10:06 | 16 | 47.575 |
| 07/24/2026 10:06 | 7 | 47.55 |
| 07/24/2026 10:06 | 80 | 47.55 |
| 07/24/2026 10:06 | 366 | 47.545 |
| 07/24/2026 10:06 | 584 | 47.545 |
| 07/24/2026 10:06 | 2 | 47.54 |
| 07/24/2026 10:06 | 18 | 47.53 |
| 07/24/2026 10:06 | 65 | 47.525 |
| 07/24/2026 10:06 | 7 | 47.52 |
| 07/24/2026 10:06 | 120 | 47.515 |
| 07/24/2026 10:06 | 3 | 47.52 |
| 07/24/2026 10:06 | 7 | 47.515 |
| 07/24/2026 10:06 | 15 | 47.535 |
| 07/24/2026 10:05 | 8 | 47.545 |
| 07/24/2026 10:05 | 100 | 47.555 |
| 07/24/2026 10:05 | 20 | 47.555 |
| 07/24/2026 10:05 | 65 | 47.55 |
| 07/24/2026 10:05 | 28 | 47.56 |
| 07/24/2026 10:05 | 16 | 47.56 |
| 07/24/2026 10:05 | 16 | 47.56 |
| 07/24/2026 10:05 | 22 | 47.56 |
| 07/24/2026 10:05 | 800 | 47.565 |
| 07/24/2026 10:05 | 156 | 47.59 |
| 07/24/2026 10:05 | 43 | 47.565 |
| 07/24/2026 10:05 | 3 | 47.565 |
| 07/24/2026 10:05 | 16 | 47.57 |
| 07/24/2026 10:05 | 98 | 47.59 |
| 07/24/2026 10:05 | 68 | 47.59 |
| 07/24/2026 10:05 | 11 | 47.59 |
| 07/24/2026 10:05 | 39 | 47.585 |
| 07/24/2026 10:05 | 2 | 47.59 |
| 07/24/2026 10:05 | 43 | 47.59 |
| 07/24/2026 10:05 | 110 | 47.59 |
| 07/24/2026 10:05 | 45 | 47.585 |
| 07/24/2026 10:05 | 2 | 47.585 |
| 07/24/2026 10:05 | 26 | 47.58 |
| 07/24/2026 10:05 | 210 | 47.58 |
| 07/24/2026 10:05 | 3 | 47.59 |
| 07/24/2026 10:05 | 3 | 47.60 |
| 07/24/2026 10:05 | 3 | 47.605 |
| 07/24/2026 10:05 | 3 | 47.61 |
| 07/24/2026 10:05 | 3 | 47.605 |
| 07/24/2026 10:05 | 5 | 47.61 |
| 07/24/2026 10:05 | 3 | 47.61 |
| 07/24/2026 10:05 | 9 | 47.605 |
| 07/24/2026 10:05 | 3 | 47.61 |
| 07/24/2026 10:05 | 3 | 47.615 |
| 07/24/2026 10:05 | 3 | 47.615 |
| 07/24/2026 10:05 | 3 | 47.62 |
| 07/24/2026 10:05 | 3 | 47.625 |
| 07/24/2026 10:05 | 3 | 47.595 |
| 07/24/2026 10:05 | 13 | 47.605 |
| 07/24/2026 10:05 | 3 | 47.605 |
| 07/24/2026 10:05 | 3 | 47.61 |
| 07/24/2026 10:05 | 3 | 47.62 |
| 07/24/2026 10:05 | 91 | 47.625 |
| 07/24/2026 10:05 | 3 | 47.63 |
| 07/24/2026 10:05 | 3 | 47.63 |
| 07/24/2026 10:05 | 3 | 47.63 |
| 07/24/2026 10:05 | 3 | 47.635 |
| 07/24/2026 10:05 | 3 | 47.64 |
| 07/24/2026 10:05 | 3 | 47.645 |
| 07/24/2026 10:05 | 3 | 47.65 |
| 07/24/2026 10:05 | 62 | 47.64 |
| 07/24/2026 10:05 | 3 | 47.645 |
| 07/24/2026 10:05 | 3 | 47.65 |
| 07/24/2026 10:04 | 16 | 47.63 |
| 07/24/2026 10:04 | 16 | 47.63 |
| 07/24/2026 10:04 | 14 | 47.62 |
| 07/24/2026 10:04 | 3 | 47.62 |
| 07/24/2026 10:04 | 17 | 47.625 |
| 07/24/2026 10:04 | 3 | 47.625 |
| 07/24/2026 10:04 | 3 | 47.63 |
| 07/24/2026 10:04 | 3 | 47.62 |
| 07/24/2026 10:04 | 3 | 47.62 |
| 07/24/2026 10:04 | 3 | 47.615 |
| 07/24/2026 10:04 | 4 | 47.59 |
| 07/24/2026 10:04 | 4 | 47.59 |
| 07/24/2026 10:04 | 4 | 47.595 |
| 07/24/2026 10:04 | 4 | 47.60 |
| 07/24/2026 10:04 | 4 | 47.59 |
| 07/24/2026 10:04 | 6 | 47.59 |
| 07/24/2026 10:04 | 77 | 47.58 |
| 07/24/2026 10:04 | 4 | 47.565 |
| 07/24/2026 10:04 | 10 | 47.565 |
| 07/24/2026 10:04 | 4 | 47.565 |
| 07/24/2026 10:04 | 45 | 47.575 |
| 07/24/2026 10:04 | 4 | 47.575 |
| 07/24/2026 10:04 | 4 | 47.58 |
| 07/24/2026 10:04 | 4 | 47.585 |
| 07/24/2026 10:04 | 16 | 47.59 |
| 07/24/2026 10:04 | 19 | 47.595 |
| 07/24/2026 10:04 | 13 | 47.595 |
| 07/24/2026 10:04 | 60 | 47.60 |
| 07/24/2026 10:04 | 16 | 47.61 |
| 07/24/2026 10:04 | 15 | 47.615 |
| 07/24/2026 10:04 | 1 | 47.615 |
| 07/24/2026 10:04 | 10 | 47.625 |
| 07/24/2026 10:04 | 16 | 47.625 |
| 07/24/2026 10:04 | 4 | 47.62 |
| 07/24/2026 10:03 | 400 | 47.585 |
| 07/24/2026 10:03 | 50 | 47.585 |
| 07/24/2026 10:03 | 4 | 47.575 |
| 07/24/2026 10:03 | 3 | 47.585 |
| 07/24/2026 10:03 | 358 | 47.58 |
| 07/24/2026 10:03 | 4 | 47.57 |
| 07/24/2026 10:03 | 2 | 47.57 |
| 07/24/2026 10:03 | 10 | 47.57 |
| 07/24/2026 10:03 | 4 | 47.575 |
| 07/24/2026 10:03 | 4 | 47.575 |
| 07/24/2026 10:03 | 403 | 47.55 |
| 07/24/2026 10:03 | 105 | 47.55 |
| 07/24/2026 10:03 | 4 | 47.555 |
| 07/24/2026 10:03 | 184 | 47.555 |
| 07/24/2026 10:03 | 12 | 47.56 |
| 07/24/2026 10:03 | 4 | 47.56 |
| 07/24/2026 10:03 | 500 | 47.56 |
| 07/24/2026 10:03 | 184 | 47.56 |
| 07/24/2026 10:03 | 4 | 47.565 |
| 07/24/2026 10:03 | 153 | 47.565 |
| 07/24/2026 10:03 | 147 | 47.565 |
| 07/24/2026 10:03 | 5 | 47.555 |
| 07/24/2026 10:03 | 5 | 47.55 |
| 07/24/2026 10:03 | 462 | 47.535 |
| 07/24/2026 10:03 | 16 | 47.535 |
| 07/24/2026 10:03 | 524 | 47.535 |
| 07/24/2026 10:03 | 16 | 47.53 |
| 07/24/2026 10:03 | 540 | 47.535 |
| 07/24/2026 10:03 | 540 | 47.535 |
| 07/24/2026 10:03 | 422 | 47.535 |
| 07/24/2026 10:03 | 10 | 47.535 |
| 07/24/2026 10:03 | 530 | 47.535 |
| 07/24/2026 10:03 | 366 | 47.535 |
| 07/24/2026 10:03 | 10 | 47.535 |
| 07/24/2026 10:03 | 530 | 47.535 |
| 07/24/2026 10:03 | 366 | 47.535 |
| 07/24/2026 10:03 | 164 | 47.535 |
| 07/24/2026 10:03 | 376 | 47.535 |
| 07/24/2026 10:03 | 376 | 47.535 |
| 07/24/2026 10:03 | 164 | 47.535 |
| 07/24/2026 10:03 | 376 | 47.535 |
| 07/24/2026 10:03 | 384 | 47.535 |
| 07/24/2026 10:03 | 146 | 47.535 |
| 07/24/2026 10:03 | 18 | 47.535 |
| 07/24/2026 10:03 | 376 | 47.535 |
| 07/24/2026 10:03 | 108 | 47.535 |
| 07/24/2026 10:03 | 432 | 47.535 |
| 07/24/2026 10:03 | 100 | 47.535 |
| 07/24/2026 10:03 | 8 | 47.535 |
| 07/24/2026 10:03 | 415 | 47.535 |
| 07/24/2026 10:03 | 229 | 47.535 |
| 07/24/2026 10:03 | 284 | 47.535 |
| 07/24/2026 10:03 | 27 | 47.535 |
| 07/24/2026 10:03 | 430 | 47.535 |
| 07/24/2026 10:03 | 332 | 47.535 |
| 07/24/2026 10:03 | 208 | 47.535 |
| 07/24/2026 10:03 | 540 | 47.535 |
| 07/24/2026 10:03 | 21 | 47.535 |
| 07/24/2026 10:03 | 131 | 47.54 |
| 07/24/2026 10:03 | 20 | 47.54 |
| 07/24/2026 10:03 | 19 | 47.545 |
| 07/24/2026 10:03 | 5 | 47.56 |
| 07/24/2026 10:03 | 105 | 47.55 |
| 07/24/2026 10:03 | 5 | 47.55 |
| 07/24/2026 10:03 | 4 | 47.55 |
| 07/24/2026 10:03 | 19 | 47.565 |
| 07/24/2026 10:03 | 91 | 47.565 |
| 07/24/2026 10:03 | 18 | 47.57 |
| 07/24/2026 10:03 | 21 | 47.585 |
| 07/24/2026 10:03 | 69 | 47.585 |
| 07/24/2026 10:03 | 20 | 47.585 |
| 07/24/2026 10:03 | 24 | 47.605 |
| 07/24/2026 10:03 | 124 | 47.605 |
| 07/24/2026 10:03 | 35 | 47.605 |
| 07/24/2026 10:03 | 16 | 47.605 |
| 07/24/2026 10:03 | 16 | 47.605 |
| 07/24/2026 10:03 | 236 | 47.605 |
| 07/24/2026 10:03 | 5 | 47.595 |
| 07/24/2026 10:03 | 46 | 47.58 |
| 07/24/2026 10:03 | 1 | 47.58 |
| 07/24/2026 10:03 | 34 | 47.59 |
| 07/24/2026 10:03 | 66 | 47.59 |
| 07/24/2026 10:03 | 50 | 47.575 |
| 07/24/2026 10:02 | 66 | 47.58 |
| 07/24/2026 10:02 | 71 | 47.575 |
| 07/24/2026 10:02 | 69 | 47.565 |
| 07/24/2026 10:02 | 17 | 47.555 |
| 07/24/2026 10:02 | 16 | 47.555 |
| 07/24/2026 10:02 | 24 | 47.555 |
| 07/24/2026 10:02 | 28 | 47.56 |
| 07/24/2026 10:02 | 19 | 47.565 |
| 07/24/2026 10:02 | 88 | 47.565 |
| 07/24/2026 10:02 | 57 | 47.58 |
| 07/24/2026 10:02 | 4 | 47.58 |
| 07/24/2026 10:02 | 4 | 47.58 |
| 07/24/2026 10:02 | 15 | 47.59 |
| 07/24/2026 10:02 | 20 | 47.585 |
| 07/24/2026 10:02 | 4 | 47.585 |
| 07/24/2026 10:02 | 4 | 47.58 |
| 07/24/2026 10:02 | 103 | 47.585 |
| 07/24/2026 10:02 | 4 | 47.59 |
| 07/24/2026 10:02 | 5 | 47.605 |
| 07/24/2026 10:02 | 16 | 47.61 |
| 07/24/2026 10:02 | 5 | 47.61 |
| 07/24/2026 10:02 | 5 | 47.61 |
| 07/24/2026 10:02 | 19 | 47.605 |
| 07/24/2026 10:02 | 20 | 47.59 |
| 07/24/2026 10:02 | 9 | 47.595 |
| 07/24/2026 10:02 | 6 | 47.595 |
| 07/24/2026 10:02 | 9 | 47.595 |
| 07/24/2026 10:02 | 5 | 47.595 |
| 07/24/2026 10:02 | 5 | 47.60 |
| 07/24/2026 10:02 | 5 | 47.60 |
| 07/24/2026 10:02 | 2 | 47.595 |
| 07/24/2026 10:02 | 3 | 47.595 |
| 07/24/2026 10:02 | 52 | 47.61 |
| 07/24/2026 10:02 | 24 | 47.605 |
| 07/24/2026 10:02 | 5 | 47.605 |
| 07/24/2026 10:02 | 5 | 47.60 |
| 07/24/2026 10:02 | 5 | 47.595 |
| 07/24/2026 10:02 | 216 | 47.60 |
| 07/24/2026 10:02 | 16 | 47.60 |
| 07/24/2026 10:02 | 432 | 47.60 |
| 07/24/2026 10:02 | 90 | 47.60 |
| 07/24/2026 10:02 | 16 | 47.60 |
| 07/24/2026 10:02 | 100 | 47.595 |
| 07/24/2026 10:02 | 3 | 47.575 |
| 07/24/2026 10:02 | 6 | 47.59 |
| 07/24/2026 10:02 | 27 | 47.61 |
| 07/24/2026 10:02 | 100 | 47.61 |
| 07/24/2026 10:02 | 24 | 47.605 |
| 07/24/2026 10:02 | 102 | 47.60 |
| 07/24/2026 10:02 | 6 | 47.60 |
| 07/24/2026 10:02 | 6 | 47.595 |
| 07/24/2026 10:02 | 32 | 47.595 |
| 07/24/2026 10:02 | 8 | 47.575 |
| 07/24/2026 10:02 | 24 | 47.575 |
| 07/24/2026 10:02 | 25 | 47.57 |
| 07/24/2026 10:02 | 863 | 47.57 |
| 07/24/2026 10:02 | 16 | 47.595 |
| 07/24/2026 10:02 | 16 | 47.60 |
| 07/24/2026 10:02 | 63 | 47.575 |
| 07/24/2026 10:02 | 10 | 47.57 |
| 07/24/2026 10:02 | 120 | 47.57 |
| 07/24/2026 10:02 | 7 | 47.57 |
| 07/24/2026 10:02 | 15 | 47.58 |
| 07/24/2026 10:02 | 12 | 47.58 |
| 07/24/2026 10:02 | 16 | 47.58 |
| 07/24/2026 10:02 | 16 | 47.59 |
| 07/24/2026 10:02 | 50 | 47.58 |
| 07/24/2026 10:02 | 80 | 47.58 |
| 07/24/2026 10:02 | 48 | 47.58 |
| 07/24/2026 10:02 | 34 | 47.58 |
| 07/24/2026 10:02 | 16 | 47.58 |
| 07/24/2026 10:02 | 44 | 47.58 |
| 07/24/2026 10:02 | 10 | 47.58 |
| 07/24/2026 10:02 | 4 | 47.58 |
| 07/24/2026 10:02 | 4 | 47.58 |
| 07/24/2026 10:02 | 12 | 47.58 |
| 07/24/2026 10:02 | 16 | 47.58 |
| 07/24/2026 10:02 | 16 | 47.58 |
| 07/24/2026 10:02 | 6 | 47.585 |
| 07/24/2026 10:02 | 60 | 47.585 |
| 07/24/2026 10:02 | 6 | 47.60 |
| 07/24/2026 10:02 | 88 | 47.615 |
| 07/24/2026 10:02 | 94 | 47.625 |
| 07/24/2026 10:02 | 77 | 47.63 |
| 07/24/2026 10:02 | 64 | 47.645 |
| 07/24/2026 10:02 | 24 | 47.645 |
| 07/24/2026 10:02 | 5 | 47.65 |
| 07/24/2026 10:02 | 28 | 47.655 |
| 07/24/2026 10:02 | 16 | 47.655 |
| 07/24/2026 10:02 | 23 | 47.65 |
| 07/24/2026 10:02 | 4 | 47.65 |
| 07/24/2026 10:02 | 23 | 47.65 |
| 07/24/2026 10:02 | 5 | 47.655 |
| 07/24/2026 10:02 | 5 | 47.655 |
| 07/24/2026 10:01 | 6 | 47.665 |
| 07/24/2026 10:01 | 28 | 47.675 |
| 07/24/2026 10:01 | 16 | 47.675 |
| 07/24/2026 10:01 | 15 | 47.655 |
| 07/24/2026 10:01 | 160 | 47.665 |
| 07/24/2026 10:01 | 8 | 47.665 |
| 07/24/2026 10:01 | 59 | 47.665 |
| 07/24/2026 10:01 | 183 | 47.67 |
| 07/24/2026 10:01 | 58 | 47.67 |
| 07/24/2026 10:01 | 6 | 47.695 |
| 07/24/2026 10:01 | 1 | 47.695 |
| 07/24/2026 10:01 | 1 | 47.695 |
| 07/24/2026 10:01 | 4 | 47.675 |
| 07/24/2026 10:01 | 2 | 47.675 |
| 07/24/2026 10:01 | 6 | 47.68 |
| 07/24/2026 10:01 | 6 | 47.685 |
| 07/24/2026 10:01 | 5 | 47.665 |
| 07/24/2026 10:01 | 7 | 47.675 |
| 07/24/2026 10:01 | 59 | 47.67 |
| 07/24/2026 10:01 | 16 | 47.66 |
| 07/24/2026 10:01 | 7 | 47.65 |
| 07/24/2026 10:01 | 7 | 47.66 |
| 07/24/2026 10:01 | 7 | 47.665 |
| 07/24/2026 10:01 | 90 | 47.665 |
| 07/24/2026 10:01 | 16 | 47.66 |
| 07/24/2026 10:01 | 59 | 47.66 |
| 07/24/2026 10:01 | 46 | 47.655 |
| 07/24/2026 10:01 | 17 | 47.645 |
| 07/24/2026 10:01 | 68 | 47.645 |
| 07/24/2026 10:01 | 7 | 47.64 |
| 07/24/2026 10:01 | 12 | 47.64 |
| 07/24/2026 10:01 | 16 | 47.64 |
| 07/24/2026 10:01 | 7 | 47.64 |
| 07/24/2026 10:01 | 7 | 47.645 |
| 07/24/2026 10:01 | 8 | 47.655 |
| 07/24/2026 10:01 | 135 | 47.655 |
| 07/24/2026 10:01 | 57 | 47.65 |
| 07/24/2026 10:01 | 3 | 47.645 |
| 07/24/2026 10:01 | 91 | 47.64 |
| 07/24/2026 10:01 | 100 | 47.65 |
| 07/24/2026 10:01 | 16 | 47.655 |
| 07/24/2026 10:01 | 184 | 47.655 |
| 07/24/2026 10:01 | 500 | 47.655 |
| 07/24/2026 10:01 | 21 | 47.67 |
| 07/24/2026 10:01 | 16 | 47.67 |
| 07/24/2026 10:01 | 9 | 47.65 |
| 07/24/2026 10:01 | 21 | 47.665 |
| 07/24/2026 10:01 | 3 | 47.65 |
| 07/24/2026 10:01 | 6 | 47.65 |
| 07/24/2026 10:01 | 7 | 47.65 |
| 07/24/2026 10:01 | 3 | 47.65 |
| 07/24/2026 10:01 | 7 | 47.65 |
| 07/24/2026 10:01 | 7 | 47.655 |
| 07/24/2026 10:01 | 16 | 47.655 |
| 07/24/2026 10:01 | 8 | 47.65 |
| 07/24/2026 10:01 | 20 | 47.645 |
| 07/24/2026 10:01 | 1787 | 47.585 |
| 07/24/2026 10:01 | 160 | 47.585 |
| 07/24/2026 10:01 | 160 | 47.595 |
| 07/24/2026 10:01 | 3000 | 47.60 |
| 07/24/2026 10:01 | 400 | 47.60 |
| 07/24/2026 10:01 | 156 | 47.605 |
| 07/24/2026 10:01 | 123 | 47.615 |
| 07/24/2026 10:01 | 125 | 47.615 |
| 07/24/2026 10:01 | 500 | 47.615 |
| 07/24/2026 10:01 | 165 | 47.615 |
| 07/24/2026 10:01 | 158 | 47.615 |
| 07/24/2026 10:01 | 153 | 47.625 |
| 07/24/2026 10:01 | 22 | 47.635 |
| 07/24/2026 10:01 | 160 | 47.635 |
| 07/24/2026 10:01 | 100 | 47.64 |
| 07/24/2026 10:01 | 21 | 47.64 |
| 07/24/2026 10:01 | 160 | 47.64 |
| 07/24/2026 10:01 | 20 | 47.645 |
| 07/24/2026 10:01 | 154 | 47.645 |
| 07/24/2026 10:01 | 24 | 47.65 |
| 07/24/2026 10:01 | 100 | 47.65 |
| 07/24/2026 10:01 | 22 | 47.655 |
| 07/24/2026 10:01 | 164 | 47.655 |
| 07/24/2026 10:01 | 100 | 47.66 |
| 07/24/2026 10:01 | 22 | 47.66 |
| 07/24/2026 10:01 | 20 | 47.665 |
| 07/24/2026 10:01 | 24 | 47.67 |
| 07/24/2026 10:01 | 715 | 47.68 |
| 07/24/2026 10:01 | 8 | 47.69 |
| 07/24/2026 10:01 | 25 | 47.71 |
| 07/24/2026 10:01 | 26 | 47.705 |
| 07/24/2026 10:01 | 8 | 47.70 |
| 07/24/2026 10:01 | 8 | 47.695 |
| 07/24/2026 10:01 | 3 | 47.685 |
| 07/24/2026 10:01 | 178 | 47.69 |
| 07/24/2026 10:01 | 8 | 47.69 |
| 07/24/2026 10:01 | 8 | 47.685 |
| 07/24/2026 10:01 | 5 | 47.69 |
| 07/24/2026 10:01 | 8 | 47.705 |
| 07/24/2026 10:01 | 8 | 47.705 |
| 07/24/2026 10:01 | 17 | 47.705 |
| 07/24/2026 10:01 | 8 | 47.705 |
| 07/24/2026 10:01 | 4 | 47.71 |
| 07/24/2026 10:01 | 452 | 47.71 |
| 07/24/2026 10:01 | 10 | 47.72 |
| 07/24/2026 10:01 | 17 | 47.74 |
| 07/24/2026 10:01 | 8 | 47.74 |
| 07/24/2026 10:01 | 8 | 47.745 |
| 07/24/2026 10:00 | 3 | 47.76 |
| 07/24/2026 10:00 | 85 | 47.75 |
| 07/24/2026 10:00 | 22 | 47.77 |
| 07/24/2026 10:00 | 8 | 47.77 |
| 07/24/2026 10:00 | 32 | 47.765 |
| 07/24/2026 10:00 | 4 | 47.76 |
| 07/24/2026 10:00 | 89 | 47.76 |
| 07/24/2026 10:00 | 131 | 47.75 |
| 07/24/2026 10:00 | 21 | 47.75 |
| 07/24/2026 10:00 | 100 | 47.75 |
| 07/24/2026 10:00 | 22 | 47.745 |
| 07/24/2026 10:00 | 32 | 47.745 |
| 07/24/2026 10:00 | 13 | 47.74 |
| 07/24/2026 10:00 | 168 | 47.73 |
| 07/24/2026 10:00 | 20 | 47.72 |
| 07/24/2026 10:00 | 9 | 47.755 |
| 07/24/2026 10:00 | 34 | 47.755 |
| 07/24/2026 10:00 | 17 | 47.77 |
| 07/24/2026 10:00 | 35 | 47.77 |
| 07/24/2026 10:00 | 16 | 47.765 |
| 07/24/2026 10:00 | 14 | 47.75 |
| 07/24/2026 10:00 | 3 | 47.75 |
| 07/24/2026 10:00 | 63 | 47.765 |
| 07/24/2026 10:00 | 75 | 47.765 |
| 07/24/2026 10:00 | 62 | 47.76 |
| 07/24/2026 10:00 | 10 | 47.76 |
| 07/24/2026 10:00 | 9 | 47.75 |
| 07/24/2026 10:00 | 19 | 47.755 |
| 07/24/2026 10:00 | 16 | 47.735 |
| 07/24/2026 10:00 | 1 | 47.75 |
| 07/24/2026 10:00 | 22 | 47.75 |
| 07/24/2026 10:00 | 136 | 47.755 |
| 07/24/2026 10:00 | 42 | 47.755 |
| 07/24/2026 10:00 | 42 | 47.755 |
| 07/24/2026 10:00 | 9 | 47.76 |
| 07/24/2026 10:00 | 88 | 47.77 |
| 07/24/2026 10:00 | 16 | 47.755 |
| 07/24/2026 10:00 | 144 | 47.755 |
| 07/24/2026 10:00 | 32 | 47.755 |
| 07/24/2026 10:00 | 47 | 47.755 |
| 07/24/2026 10:00 | 9 | 47.76 |
| 07/24/2026 10:00 | 32 | 47.765 |
| 07/24/2026 10:00 | 2 | 47.775 |
| 07/24/2026 10:00 | 30 | 47.775 |
| 07/24/2026 10:00 | 6 | 47.78 |
| 07/24/2026 10:00 | 3 | 47.78 |
| 07/24/2026 10:00 | 18 | 47.77 |
| 07/24/2026 10:00 | 5 | 47.77 |
| 07/24/2026 10:00 | 17 | 47.775 |
| 07/24/2026 10:00 | 18 | 47.78 |
| 07/24/2026 10:00 | 3 | 47.78 |
| 07/24/2026 10:00 | 32 | 47.785 |
| 07/24/2026 10:00 | 104 | 47.785 |
| 07/24/2026 10:00 | 265 | 47.795 |
| 07/24/2026 10:00 | 9 | 47.79 |
| 07/24/2026 10:00 | 10 | 47.785 |
| 07/24/2026 10:00 | 103 | 47.795 |
| 07/24/2026 10:00 | 40 | 47.80 |
| 07/24/2026 10:00 | 19 | 47.81 |
| 07/24/2026 10:00 | 32 | 47.815 |
| 07/24/2026 10:00 | 10 | 47.82 |
| 07/24/2026 10:00 | 138 | 47.82 |
| 07/24/2026 10:00 | 27 | 47.82 |
| 07/24/2026 10:00 | 143 | 47.83 |
| 07/24/2026 10:00 | 114 | 47.845 |
| 07/24/2026 10:00 | 18 | 47.845 |
| 07/24/2026 10:00 | 10 | 47.845 |
| 07/24/2026 10:00 | 31 | 47.835 |
| 07/24/2026 10:00 | 16 | 47.835 |
| 07/24/2026 10:00 | 20 | 47.845 |
| 07/24/2026 10:00 | 20 | 47.845 |
| 07/24/2026 10:00 | 18 | 47.86 |
| 07/24/2026 10:00 | 47 | 47.87 |
| 07/24/2026 10:00 | 17 | 47.87 |
| 07/24/2026 10:00 | 131 | 47.865 |
| 07/24/2026 10:00 | 32 | 47.865 |
| 07/24/2026 10:00 | 32 | 47.86 |
| 07/24/2026 10:00 | 14 | 47.86 |
| 07/24/2026 10:00 | 55 | 47.85 |
| 07/24/2026 10:00 | 6 | 47.85 |
| 07/24/2026 10:00 | 10 | 47.88 |
| 07/24/2026 10:00 | 48 | 47.88 |
| 07/24/2026 10:00 | 16 | 47.88 |
| 07/24/2026 10:00 | 31 | 47.88 |
| 07/24/2026 10:00 | 16 | 47.875 |
| 07/24/2026 10:00 | 29 | 47.875 |
| 07/24/2026 10:00 | 8 | 47.87 |
| 07/24/2026 10:00 | 32 | 47.87 |
| 07/24/2026 10:00 | 32 | 47.865 |
| 07/24/2026 10:00 | 1 | 47.85 |
| 07/24/2026 10:00 | 11 | 47.855 |
| 07/24/2026 10:00 | 2 | 47.86 |
| 07/24/2026 10:00 | 10 | 47.865 |
| 07/24/2026 10:00 | 7 | 47.86 |
| 07/24/2026 10:00 | 48 | 47.86 |
| 07/24/2026 10:00 | 16 | 47.86 |
| 07/24/2026 10:00 | 74 | 47.86 |
| 07/24/2026 09:59 | 40 | 47.87 |
| 07/24/2026 09:59 | 11 | 47.865 |
| 07/24/2026 09:59 | 17 | 47.87 |
| 07/24/2026 09:59 | 11 | 47.885 |
| 07/24/2026 09:59 | 2 | 47.89 |
| 07/24/2026 09:59 | 16 | 47.89 |
| 07/24/2026 09:59 | 32 | 47.89 |
| 07/24/2026 09:59 | 19 | 47.905 |
| 07/24/2026 09:59 | 11 | 47.90 |
| 07/24/2026 09:59 | 91 | 47.93 |
| 07/24/2026 09:59 | 17 | 47.94 |
| 07/24/2026 09:59 | 50 | 47.94 |
| 07/24/2026 09:59 | 31 | 47.94 |
| 07/24/2026 09:59 | 133 | 47.94 |
| 07/24/2026 09:59 | 67 | 47.94 |
| 07/24/2026 09:59 | 13 | 47.95 |
| 07/24/2026 09:59 | 11 | 47.95 |
| 07/24/2026 09:59 | 6 | 47.95 |
| 07/24/2026 09:59 | 58 | 47.95 |
| 07/24/2026 09:59 | 16 | 47.945 |
| 07/24/2026 09:59 | 15 | 47.945 |
| 07/24/2026 09:59 | 79 | 47.945 |
| 07/24/2026 09:59 | 113 | 47.945 |
| 07/24/2026 09:59 | 16 | 47.945 |
| 07/24/2026 09:59 | 11 | 47.965 |
| 07/24/2026 09:59 | 3 | 47.955 |
| 07/24/2026 09:59 | 16 | 47.955 |
| 07/24/2026 09:59 | 16 | 47.955 |
| 07/24/2026 09:59 | 8 | 47.955 |
| 07/24/2026 09:59 | 16 | 47.955 |
| 07/24/2026 09:59 | 20 | 47.955 |
| 07/24/2026 09:59 | 104 | 47.96 |
| 07/24/2026 09:59 | 90 | 47.97 |
| 07/24/2026 09:59 | 12 | 47.965 |
| 07/24/2026 09:59 | 9 | 47.965 |
| 07/24/2026 09:59 | 138 | 47.96 |
| 07/24/2026 09:59 | 12 | 47.965 |
| 07/24/2026 09:59 | 12 | 47.965 |
| 07/24/2026 09:59 | 1 | 47.96 |
| 07/24/2026 09:59 | 5 | 47.965 |
| 07/24/2026 09:58 | 1 | 47.965 |
| 07/24/2026 09:58 | 23 | 47.965 |
| 07/24/2026 09:58 | 6 | 47.965 |
| 07/24/2026 09:58 | 6 | 47.965 |
| 07/24/2026 09:58 | 96 | 47.96 |
| 07/24/2026 09:58 | 114 | 47.95 |
| 07/24/2026 09:58 | 12 | 47.95 |
| 07/24/2026 09:58 | 12 | 47.955 |
| 07/24/2026 09:58 | 32 | 47.955 |
| 07/24/2026 09:58 | 24 | 47.95 |
| 07/24/2026 09:58 | 100 | 47.95 |
| 07/24/2026 09:58 | 100 | 47.95 |
| 07/24/2026 09:58 | 16 | 47.96 |
| 07/24/2026 09:58 | 99 | 47.965 |
| 07/24/2026 09:58 | 16 | 47.965 |
| 07/24/2026 09:58 | 15 | 47.99 |
| 07/24/2026 09:58 | 2 | 47.985 |
| 07/24/2026 09:58 | 11 | 47.98 |
| 07/24/2026 09:58 | 7 | 47.98 |
| 07/24/2026 09:58 | 16 | 47.98 |
| 07/24/2026 09:58 | 4 | 47.98 |
| 07/24/2026 09:58 | 32 | 47.975 |
| 07/24/2026 09:58 | 1 | 47.97 |
| 07/24/2026 09:58 | 18 | 47.975 |
| 07/24/2026 09:58 | 70 | 47.97 |
| 07/24/2026 09:58 | 12 | 47.965 |
| 07/24/2026 09:58 | 183 | 47.965 |
| 07/24/2026 09:58 | 11 | 47.96 |
| 07/24/2026 09:58 | 6 | 47.96 |
| 07/24/2026 09:58 | 58 | 47.96 |
| 07/24/2026 09:58 | 12 | 47.955 |
| 07/24/2026 09:58 | 6 | 47.955 |
| 07/24/2026 09:58 | 16 | 47.955 |
| 07/24/2026 09:58 | 177 | 47.95 |
| 07/24/2026 09:58 | 12 | 47.945 |
| 07/24/2026 09:58 | 5 | 47.95 |
| 07/24/2026 09:58 | 4 | 47.935 |
| 07/24/2026 09:57 | 31 | 47.955 |
| 07/24/2026 09:57 | 12 | 47.945 |
| 07/24/2026 09:57 | 41 | 47.95 |
| 07/24/2026 09:57 | 2 | 47.93 |
| 07/24/2026 09:57 | 12 | 47.93 |
| 07/24/2026 09:57 | 32 | 47.935 |
| 07/24/2026 09:57 | 12 | 47.935 |
| 07/24/2026 09:57 | 12 | 47.94 |
| 07/24/2026 09:57 | 12 | 47.95 |
| 07/24/2026 09:57 | 12 | 47.94 |
| 07/24/2026 09:57 | 12 | 47.945 |
| 07/24/2026 09:57 | 55 | 47.935 |
| 07/24/2026 09:57 | 2 | 47.935 |
| 07/24/2026 09:57 | 1 | 47.935 |
| 07/24/2026 09:57 | 16 | 47.915 |
| 07/24/2026 09:57 | 16 | 47.915 |
| 07/24/2026 09:57 | 8 | 47.92 |
| 07/24/2026 09:57 | 32 | 47.92 |
| 07/24/2026 09:57 | 784 | 47.91 |
| 07/24/2026 09:57 | 16 | 47.91 |
| 07/24/2026 09:57 | 13 | 47.895 |
| 07/24/2026 09:57 | 13 | 47.885 |
| 07/24/2026 09:57 | 11 | 47.88 |
| 07/24/2026 09:57 | 600 | 47.89 |
| 07/24/2026 09:57 | 35 | 47.89 |
| 07/24/2026 09:57 | 13 | 47.89 |
| 07/24/2026 09:57 | 13 | 47.885 |
| 07/24/2026 09:57 | 161 | 47.88 |
| 07/24/2026 09:57 | 13 | 47.875 |
| 07/24/2026 09:57 | 12 | 47.88 |
| 07/24/2026 09:57 | 13 | 47.88 |
| 07/24/2026 09:57 | 13 | 47.88 |
| 07/24/2026 09:57 | 13 | 47.875 |
| 07/24/2026 09:57 | 13 | 47.87 |
| 07/24/2026 09:57 | 28 | 47.855 |
| 07/24/2026 09:57 | 13 | 47.87 |
| 07/24/2026 09:57 | 30 | 47.885 |
| 07/24/2026 09:57 | 60 | 47.885 |
| 07/24/2026 09:57 | 17 | 47.90 |
| 07/24/2026 09:57 | 13 | 47.895 |
| 07/24/2026 09:57 | 8 | 47.89 |
| 07/24/2026 09:57 | 16 | 47.89 |
| 07/24/2026 09:57 | 57 | 47.895 |
| 07/24/2026 09:57 | 27 | 47.91 |
| 07/24/2026 09:57 | 76 | 47.905 |
| 07/24/2026 09:57 | 5 | 47.90 |
| 07/24/2026 09:57 | 23 | 47.895 |
| 07/24/2026 09:57 | 12 | 47.895 |
| 07/24/2026 09:57 | 12 | 47.89 |
| 07/24/2026 09:57 | 58 | 47.885 |
| 07/24/2026 09:57 | 55 | 47.89 |
| 07/24/2026 09:57 | 55 | 47.89 |
| 07/24/2026 09:57 | 12 | 47.885 |
| 07/24/2026 09:57 | 12 | 47.89 |
| 07/24/2026 09:57 | 11 | 47.885 |
| 07/24/2026 09:57 | 128 | 47.885 |
| 07/24/2026 09:57 | 16 | 47.885 |
| 07/24/2026 09:57 | 88 | 47.89 |
| 07/24/2026 09:57 | 438 | 47.89 |
| 07/24/2026 09:57 | 89 | 47.89 |
| 07/24/2026 09:57 | 300 | 47.895 |
| 07/24/2026 09:57 | 452 | 47.895 |
| 07/24/2026 09:57 | 133 | 47.90 |
| 07/24/2026 09:57 | 50 | 47.90 |
| 07/24/2026 09:57 | 2 | 47.90 |
| 07/24/2026 09:57 | 20 | 47.90 |
| 07/24/2026 09:57 | 91 | 47.91 |
| 07/24/2026 09:57 | 5 | 47.91 |
| 07/24/2026 09:57 | 250 | 47.91 |
| 07/24/2026 09:57 | 783 | 47.91 |
| 07/24/2026 09:57 | 5 | 47.91 |
| 07/24/2026 09:57 | 1 | 47.92 |
| 07/24/2026 09:57 | 5 | 47.915 |
| 07/24/2026 09:56 | 11 | 47.915 |
| 07/24/2026 09:56 | 11 | 47.91 |
| 07/24/2026 09:56 | 8 | 47.905 |
| 07/24/2026 09:56 | 11 | 47.915 |
| 07/24/2026 09:56 | 11 | 47.935 |
| 07/24/2026 09:56 | 27 | 47.95 |
| 07/24/2026 09:56 | 88 | 47.955 |
| 07/24/2026 09:56 | 11 | 47.955 |
| 07/24/2026 09:56 | 136 | 47.96 |
| 07/24/2026 09:56 | 59 | 47.96 |
| 07/24/2026 09:56 | 11 | 47.97 |
| 07/24/2026 09:56 | 68 | 47.97 |
| 07/24/2026 09:56 | 11 | 47.97 |
| 07/24/2026 09:56 | 11 | 47.97 |
| 07/24/2026 09:56 | 43 | 47.98 |
| 07/24/2026 09:56 | 67 | 47.98 |
| 07/24/2026 09:56 | 17 | 47.975 |
| 07/24/2026 09:56 | 73 | 47.975 |
| 07/24/2026 09:56 | 11 | 47.965 |
| 07/24/2026 09:56 | 10 | 47.97 |
| 07/24/2026 09:56 | 11 | 47.965 |
| 07/24/2026 09:56 | 11 | 47.965 |
| 07/24/2026 09:56 | 28 | 47.98 |
| 07/24/2026 09:56 | 10 | 47.98 |
| 07/24/2026 09:56 | 66 | 47.98 |
| 07/24/2026 09:56 | 16 | 47.975 |
| 07/24/2026 09:56 | 64 | 47.975 |
| 07/24/2026 09:56 | 16 | 47.97 |
| 07/24/2026 09:56 | 1 | 47.965 |
| 07/24/2026 09:56 | 11 | 47.97 |
| 07/24/2026 09:56 | 269 | 47.98 |
| 07/24/2026 09:56 | 93 | 47.975 |
| 07/24/2026 09:56 | 11 | 47.97 |
| 07/24/2026 09:56 | 10 | 47.95 |
| 07/24/2026 09:56 | 12 | 47.95 |
| 07/24/2026 09:56 | 45 | 47.95 |
| 07/24/2026 09:56 | 12 | 47.955 |
| 07/24/2026 09:56 | 111 | 47.975 |
| 07/24/2026 09:56 | 62 | 47.975 |
| 07/24/2026 09:56 | 27 | 47.97 |
| 07/24/2026 09:56 | 30 | 47.97 |
| 07/24/2026 09:56 | 70 | 47.965 |
| 07/24/2026 09:56 | 10 | 47.97 |
| 07/24/2026 09:56 | 1 | 47.965 |
| 07/24/2026 09:56 | 49 | 47.965 |
| 07/24/2026 09:56 | 120 | 47.96 |
| 07/24/2026 09:56 | 18 | 47.965 |
| 07/24/2026 09:56 | 16 | 47.965 |
| 07/24/2026 09:56 | 1 | 47.965 |
| 07/24/2026 09:56 | 40 | 47.965 |
| 07/24/2026 09:56 | 30 | 47.965 |
| 07/24/2026 09:56 | 20 | 47.965 |
| 07/24/2026 09:56 | 120 | 47.965 |
| 07/24/2026 09:56 | 18 | 47.98 |
| 07/24/2026 09:56 | 16 | 47.98 |
| 07/24/2026 09:56 | 807 | 47.98 |
| 07/24/2026 09:56 | 44 | 47.98 |
| 07/24/2026 09:56 | 16 | 47.98 |
| 07/24/2026 09:56 | 246 | 47.98 |
| 07/24/2026 09:56 | 160 | 47.98 |
| 07/24/2026 09:56 | 292 | 47.98 |
| 07/24/2026 09:56 | 956 | 47.98 |
| 07/24/2026 09:56 | 16 | 47.98 |
| 07/24/2026 09:56 | 48 | 47.98 |
| 07/24/2026 09:56 | 32 | 47.98 |
| 07/24/2026 09:56 | 512 | 47.98 |
| 07/24/2026 09:56 | 702 | 47.98 |
| 07/24/2026 09:56 | 10 | 47.96 |
| 07/24/2026 09:56 | 12 | 47.95 |
| 07/24/2026 09:56 | 11 | 47.92 |
| 07/24/2026 09:56 | 12 | 47.91 |
| 07/24/2026 09:56 | 12 | 47.915 |
| 07/24/2026 09:56 | 20 | 47.915 |
| 07/24/2026 09:56 | 12 | 47.915 |
| 07/24/2026 09:56 | 1 | 47.915 |
| 07/24/2026 09:56 | 80 | 47.915 |
| 07/24/2026 09:56 | 22 | 47.915 |
| 07/24/2026 09:56 | 12 | 47.91 |
| 07/24/2026 09:56 | 18 | 47.915 |
| 07/24/2026 09:56 | 32 | 47.915 |
| 07/24/2026 09:56 | 24 | 47.915 |
| 07/24/2026 09:56 | 60 | 47.91 |
| 07/24/2026 09:56 | 27 | 47.91 |
| 07/24/2026 09:56 | 17 | 47.91 |
| 07/24/2026 09:56 | 12 | 47.91 |
| 07/24/2026 09:56 | 100 | 47.93 |
| 07/24/2026 09:56 | 16 | 47.935 |
| 07/24/2026 09:56 | 16 | 47.94 |
| 07/24/2026 09:56 | 5 | 47.94 |
| 07/24/2026 09:56 | 20 | 47.94 |
| 07/24/2026 09:56 | 131 | 47.94 |
| 07/24/2026 09:56 | 16 | 47.94 |
| 07/24/2026 09:56 | 23 | 47.945 |
| 07/24/2026 09:56 | 16 | 47.945 |
| 07/24/2026 09:56 | 81 | 47.97 |
| 07/24/2026 09:56 | 32 | 47.97 |
| 07/24/2026 09:56 | 40 | 47.97 |
| 07/24/2026 09:56 | 18 | 47.975 |
| 07/24/2026 09:56 | 134 | 47.975 |
| 07/24/2026 09:56 | 50 | 47.975 |
| 07/24/2026 09:56 | 18 | 47.98 |
| 07/24/2026 09:56 | 4 | 47.985 |
| 07/24/2026 09:55 | 8 | 48.00 |
| 07/24/2026 09:55 | 100 | 48.00 |
| 07/24/2026 09:55 | 63 | 48.00 |
| 07/24/2026 09:55 | 11 | 48.00 |
| 07/24/2026 09:55 | 10 | 48.00 |
| 07/24/2026 09:55 | 10 | 48.00 |
| 07/24/2026 09:55 | 6 | 48.00 |
| 07/24/2026 09:55 | 10 | 48.00 |
| 07/24/2026 09:55 | 4 | 48.00 |
| 07/24/2026 09:55 | 11 | 48.00 |
| 07/24/2026 09:55 | 9 | 48.005 |
| 07/24/2026 09:55 | 49 | 48.00 |
| 07/24/2026 09:55 | 63 | 48.00 |
| 07/24/2026 09:55 | 16 | 48.00 |
| 07/24/2026 09:55 | 16 | 48.005 |
| 07/24/2026 09:55 | 9 | 48.00 |
| 07/24/2026 09:55 | 1 | 48.00 |
| 07/24/2026 09:55 | 130 | 48.005 |
| 07/24/2026 09:55 | 38 | 48.005 |
| 07/24/2026 09:55 | 20 | 48.005 |
| 07/24/2026 09:55 | 10 | 48.01 |
| 07/24/2026 09:55 | 131 | 48.015 |
| 07/24/2026 09:55 | 16 | 48.02 |
| 07/24/2026 09:55 | 10 | 48.03 |
| 07/24/2026 09:55 | 13 | 48.035 |
| 07/24/2026 09:55 | 24 | 48.035 |
| 07/24/2026 09:55 | 16 | 48.035 |
| 07/24/2026 09:55 | 15 | 48.04 |
| 07/24/2026 09:55 | 16 | 48.04 |
| 07/24/2026 09:55 | 60 | 48.04 |
| 07/24/2026 09:55 | 32 | 48.045 |
| 07/24/2026 09:55 | 91 | 48.05 |
| 07/24/2026 09:55 | 1 | 48.055 |
| 07/24/2026 09:55 | 32 | 48.055 |
| 07/24/2026 09:55 | 16 | 48.055 |
| 07/24/2026 09:55 | 13 | 48.06 |
| 07/24/2026 09:55 | 10 | 48.06 |
| 07/24/2026 09:55 | 10 | 48.055 |
| 07/24/2026 09:55 | 16 | 48.055 |
| 07/24/2026 09:55 | 13 | 48.055 |
| 07/24/2026 09:55 | 13 | 48.06 |
| 07/24/2026 09:55 | 10 | 48.07 |
| 07/24/2026 09:55 | 100 | 48.075 |
| 07/24/2026 09:55 | 17 | 48.075 |
| 07/24/2026 09:55 | 131 | 48.075 |
| 07/24/2026 09:55 | 89 | 48.07 |
| 07/24/2026 09:55 | 17 | 48.075 |
| 07/24/2026 09:55 | 9 | 48.08 |
| 07/24/2026 09:55 | 100 | 48.08 |
| 07/24/2026 09:55 | 10 | 48.085 |
| 07/24/2026 09:55 | 14 | 48.09 |
| 07/24/2026 09:55 | 20 | 48.095 |
| 07/24/2026 09:55 | 63 | 48.10 |
| 07/24/2026 09:55 | 17 | 48.10 |
| 07/24/2026 09:55 | 20 | 48.10 |
| 07/24/2026 09:55 | 16 | 48.10 |
| 07/24/2026 09:55 | 131 | 48.10 |
| 07/24/2026 09:55 | 76 | 48.10 |
| 07/24/2026 09:55 | 17 | 48.105 |
| 07/24/2026 09:55 | 105 | 48.115 |
| 07/24/2026 09:55 | 10 | 48.105 |
| 07/24/2026 09:55 | 178 | 48.105 |
| 07/24/2026 09:55 | 17 | 48.09 |
| 07/24/2026 09:55 | 8 | 48.085 |
| 07/24/2026 09:55 | 14 | 48.085 |
| 07/24/2026 09:55 | 14 | 48.085 |
| 07/24/2026 09:55 | 19 | 48.085 |
| 07/24/2026 09:55 | 14 | 48.085 |
| 07/24/2026 09:55 | 2 | 48.085 |
| 07/24/2026 09:55 | 13 | 48.085 |
| 07/24/2026 09:55 | 14 | 48.09 |
| 07/24/2026 09:55 | 14 | 48.09 |
| 07/24/2026 09:55 | 34 | 48.09 |
| 07/24/2026 09:55 | 12 | 48.09 |
| 07/24/2026 09:55 | 2 | 48.10 |
| 07/24/2026 09:55 | 15 | 48.095 |
| 07/24/2026 09:55 | 101 | 48.105 |
| 07/24/2026 09:55 | 10 | 48.105 |
| 07/24/2026 09:55 | 8 | 48.105 |
| 07/24/2026 09:55 | 64 | 48.105 |
| 07/24/2026 09:55 | 65 | 48.10 |
| 07/24/2026 09:55 | 85 | 48.10 |
| 07/24/2026 09:54 | 15 | 48.095 |
| 07/24/2026 09:54 | 132 | 48.095 |
| 07/24/2026 09:54 | 46 | 48.095 |
| 07/24/2026 09:54 | 16 | 48.095 |
| 07/24/2026 09:54 | 16 | 48.095 |
| 07/24/2026 09:54 | 16 | 48.095 |
| 07/24/2026 09:54 | 10 | 48.10 |
| 07/24/2026 09:54 | 18 | 48.10 |
| 07/24/2026 09:54 | 18 | 48.105 |
| 07/24/2026 09:54 | 26 | 48.115 |
| 07/24/2026 09:54 | 5 | 48.115 |
| 07/24/2026 09:54 | 16 | 48.115 |
| 07/24/2026 09:54 | 29 | 48.125 |
| 07/24/2026 09:54 | 16 | 48.12 |
| 07/24/2026 09:54 | 18 | 48.125 |
| 07/24/2026 09:54 | 20 | 48.12 |
| 07/24/2026 09:54 | 16 | 48.12 |
| 07/24/2026 09:54 | 18 | 48.13 |
| 07/24/2026 09:54 | 3 | 48.145 |
| 07/24/2026 09:54 | 140 | 48.13 |
| 07/24/2026 09:54 | 16 | 48.135 |
| 07/24/2026 09:54 | 18 | 48.13 |
| 07/24/2026 09:54 | 109 | 48.13 |
| 07/24/2026 09:54 | 17 | 48.13 |
| 07/24/2026 09:54 | 67 | 48.13 |
| 07/24/2026 09:54 | 16 | 48.135 |
| 07/24/2026 09:54 | 67 | 48.135 |
| 07/24/2026 09:54 | 18 | 48.135 |
| 07/24/2026 09:54 | 18 | 48.14 |
| 07/24/2026 09:54 | 27 | 48.14 |
| 07/24/2026 09:54 | 18 | 48.14 |
| 07/24/2026 09:54 | 10 | 48.135 |
| 07/24/2026 09:54 | 30 | 48.13 |
| 07/24/2026 09:54 | 17 | 48.13 |
| 07/24/2026 09:54 | 57 | 48.13 |
| 07/24/2026 09:54 | 146 | 48.135 |
| 07/24/2026 09:54 | 50 | 48.145 |
| 07/24/2026 09:54 | 110 | 48.145 |
| 07/24/2026 09:54 | 12 | 48.145 |
| 07/24/2026 09:54 | 1 | 48.145 |
| 07/24/2026 09:54 | 131 | 48.15 |
| 07/24/2026 09:54 | 18 | 48.15 |
| 07/24/2026 09:54 | 67 | 48.15 |
| 07/24/2026 09:54 | 18 | 48.15 |
| 07/24/2026 09:54 | 17 | 48.155 |
| 07/24/2026 09:54 | 18 | 48.155 |
| 07/24/2026 09:54 | 100 | 48.165 |
| 07/24/2026 09:54 | 40 | 48.155 |
| 07/24/2026 09:54 | 93 | 48.155 |
| 07/24/2026 09:54 | 67 | 48.155 |
| 07/24/2026 09:54 | 10 | 48.14 |
| 07/24/2026 09:54 | 35 | 48.14 |
| 07/24/2026 09:54 | 15 | 48.14 |
| 07/24/2026 09:54 | 10 | 48.145 |
| 07/24/2026 09:54 | 59 | 48.155 |
| 07/24/2026 09:54 | 32 | 48.155 |
| 07/24/2026 09:54 | 48 | 48.155 |
| 07/24/2026 09:54 | 52 | 48.165 |
| 07/24/2026 09:54 | 42 | 48.17 |
| 07/24/2026 09:54 | 16 | 48.17 |
| 07/24/2026 09:54 | 7 | 48.17 |
| 07/24/2026 09:54 | 14 | 48.18 |
| 07/24/2026 09:54 | 53 | 48.18 |
| 07/24/2026 09:54 | 3 | 48.18 |
| 07/24/2026 09:54 | 52 | 48.18 |
| 07/24/2026 09:54 | 18 | 48.175 |
| 07/24/2026 09:54 | 15 | 48.165 |
| 07/24/2026 09:54 | 78 | 48.165 |
| 07/24/2026 09:54 | 2 | 48.17 |
| 07/24/2026 09:54 | 18 | 48.17 |
| 07/24/2026 09:54 | 9 | 48.18 |
| 07/24/2026 09:53 | 3 | 48.195 |
| 07/24/2026 09:53 | 19 | 48.165 |
| 07/24/2026 09:53 | 48 | 48.16 |
| 07/24/2026 09:53 | 20 | 48.16 |
| 07/24/2026 09:53 | 18 | 48.16 |
| 07/24/2026 09:53 | 10 | 48.15 |
| 07/24/2026 09:53 | 111 | 48.13 |
| 07/24/2026 09:53 | 66 | 48.13 |
| 07/24/2026 09:53 | 800 | 48.115 |
| 07/24/2026 09:53 | 129 | 48.105 |
| 07/24/2026 09:53 | 59 | 48.105 |
| 07/24/2026 09:53 | 12 | 48.10 |
| 07/24/2026 09:53 | 48 | 48.10 |
| 07/24/2026 09:53 | 17 | 48.10 |
| 07/24/2026 09:53 | 17 | 48.095 |
| 07/24/2026 09:53 | 4 | 48.08 |
| 07/24/2026 09:53 | 18 | 48.08 |
| 07/24/2026 09:53 | 18 | 48.085 |
| 07/24/2026 09:53 | 53 | 48.075 |
| 07/24/2026 09:53 | 69 | 48.08 |
| 07/24/2026 09:53 | 18 | 48.08 |
| 07/24/2026 09:53 | 20 | 48.08 |
| 07/24/2026 09:53 | 48 | 48.085 |
| 07/24/2026 09:53 | 17 | 48.085 |
| 07/24/2026 09:53 | 18 | 48.085 |
| 07/24/2026 09:53 | 18 | 48.09 |
| 07/24/2026 09:53 | 106 | 48.08 |
| 07/24/2026 09:53 | 48 | 48.08 |
| 07/24/2026 09:53 | 18 | 48.08 |
| 07/24/2026 09:53 | 18 | 48.085 |
| 07/24/2026 09:53 | 2 | 48.08 |
| 07/24/2026 09:53 | 18 | 48.085 |
| 07/24/2026 09:53 | 27 | 48.085 |
| 07/24/2026 09:53 | 18 | 48.085 |
| 07/24/2026 09:53 | 2 | 48.09 |
| 07/24/2026 09:53 | 18 | 48.09 |
| 07/24/2026 09:53 | 10 | 48.09 |
| 07/24/2026 09:53 | 2 | 48.085 |
| 07/24/2026 09:53 | 18 | 48.085 |
| 07/24/2026 09:53 | 17 | 48.085 |
| 07/24/2026 09:53 | 17 | 48.085 |
| 07/24/2026 09:53 | 16 | 48.09 |
| 07/24/2026 09:53 | 68 | 48.09 |
| 07/24/2026 09:53 | 120 | 48.09 |
| 07/24/2026 09:53 | 24 | 48.08 |
| 07/24/2026 09:53 | 48 | 48.08 |
| 07/24/2026 09:53 | 2 | 48.075 |
| 07/24/2026 09:53 | 18 | 48.075 |
| 07/24/2026 09:53 | 17 | 48.08 |
| 07/24/2026 09:53 | 100 | 48.08 |
| 07/24/2026 09:53 | 17 | 48.085 |
| 07/24/2026 09:53 | 17 | 48.085 |
| 07/24/2026 09:53 | 10 | 48.085 |
| 07/24/2026 09:53 | 3 | 48.10 |
| 07/24/2026 09:53 | 3 | 48.10 |
| 07/24/2026 09:53 | 91 | 48.10 |
| 07/24/2026 09:53 | 100 | 48.10 |
| 07/24/2026 09:53 | 122 | 48.105 |
| 07/24/2026 09:53 | 19 | 48.105 |
| 07/24/2026 09:53 | 1 | 48.105 |
| 07/24/2026 09:53 | 16 | 48.105 |
| 07/24/2026 09:53 | 10 | 48.115 |
| 07/24/2026 09:52 | 6 | 48.115 |
| 07/24/2026 09:52 | 34 | 48.10 |
| 07/24/2026 09:52 | 14 | 48.105 |
| 07/24/2026 09:52 | 6 | 48.11 |
| 07/24/2026 09:52 | 11 | 48.11 |
| 07/24/2026 09:52 | 25 | 48.12 |
| 07/24/2026 09:52 | 11 | 48.12 |
| 07/24/2026 09:52 | 48 | 48.115 |
| 07/24/2026 09:52 | 17 | 48.115 |
| 07/24/2026 09:52 | 17 | 48.115 |
| 07/24/2026 09:52 | 17 | 48.11 |
| 07/24/2026 09:52 | 30 | 48.115 |
| 07/24/2026 09:52 | 39 | 48.115 |
| 07/24/2026 09:52 | 46 | 48.135 |
| 07/24/2026 09:52 | 63 | 48.16 |
| 07/24/2026 09:52 | 21 | 48.16 |
| 07/24/2026 09:52 | 5 | 48.145 |
| 07/24/2026 09:52 | 18 | 48.15 |
| 07/24/2026 09:52 | 18 | 48.15 |
| 07/24/2026 09:52 | 18 | 48.14 |
| 07/24/2026 09:52 | 200 | 48.15 |
| 07/24/2026 09:52 | 15 | 48.15 |
| 07/24/2026 09:52 | 67 | 48.15 |
| 07/24/2026 09:52 | 155 | 48.145 |
| 07/24/2026 09:52 | 16 | 48.145 |
| 07/24/2026 09:52 | 100 | 48.145 |
| 07/24/2026 09:52 | 100 | 48.14 |
| 07/24/2026 09:52 | 100 | 48.14 |
| 07/24/2026 09:52 | 20 | 48.14 |
| 07/24/2026 09:52 | 100 | 48.14 |
| 07/24/2026 09:52 | 178 | 48.135 |
| 07/24/2026 09:52 | 17 | 48.135 |
| 07/24/2026 09:52 | 50 | 48.135 |
| 07/24/2026 09:52 | 790 | 48.135 |
| 07/24/2026 09:52 | 18 | 48.13 |
| 07/24/2026 09:52 | 18 | 48.13 |
| 07/24/2026 09:52 | 100 | 48.13 |
| 07/24/2026 09:52 | 13 | 48.13 |
| 07/24/2026 09:52 | 18 | 48.125 |
| 07/24/2026 09:52 | 13 | 48.125 |
| 07/24/2026 09:52 | 48 | 48.125 |
| 07/24/2026 09:52 | 10 | 48.12 |
| 07/24/2026 09:52 | 20 | 48.125 |
| 07/24/2026 09:52 | 35 | 48.12 |
| 07/24/2026 09:52 | 19 | 48.12 |
| 07/24/2026 09:52 | 55 | 48.12 |
| 07/24/2026 09:52 | 12 | 48.13 |
| 07/24/2026 09:52 | 13 | 48.13 |
| 07/24/2026 09:52 | 15 | 48.13 |
| 07/24/2026 09:52 | 17 | 48.13 |
| 07/24/2026 09:52 | 130 | 48.13 |
| 07/24/2026 09:52 | 63 | 48.13 |
| 07/24/2026 09:52 | 130 | 48.125 |
| 07/24/2026 09:52 | 57 | 48.125 |
| 07/24/2026 09:51 | 40 | 48.125 |
| 07/24/2026 09:51 | 4 | 48.125 |
| 07/24/2026 09:51 | 130 | 48.125 |
| 07/24/2026 09:51 | 66 | 48.125 |
| 07/24/2026 09:51 | 71 | 48.14 |
| 07/24/2026 09:51 | 45 | 48.135 |
| 07/24/2026 09:51 | 16 | 48.135 |
| 07/24/2026 09:51 | 116 | 48.135 |
| 07/24/2026 09:51 | 16 | 48.125 |
| 07/24/2026 09:51 | 112 | 48.125 |
| 07/24/2026 09:51 | 2 | 48.15 |
| 07/24/2026 09:51 | 16 | 48.15 |
| 07/24/2026 09:51 | 128 | 48.15 |
| 07/24/2026 09:51 | 21 | 48.175 |
| 07/24/2026 09:51 | 39 | 48.17 |
| 07/24/2026 09:51 | 111 | 48.17 |
| 07/24/2026 09:51 | 29 | 48.17 |
| 07/24/2026 09:51 | 56 | 48.17 |
| 07/24/2026 09:51 | 9 | 48.17 |
| 07/24/2026 09:51 | 10 | 48.155 |
| 07/24/2026 09:51 | 5 | 48.175 |
| 07/24/2026 09:51 | 10 | 48.18 |
| 07/24/2026 09:51 | 3 | 48.20 |
| 07/24/2026 09:51 | 181 | 48.20 |
| 07/24/2026 09:51 | 60 | 48.20 |
| 07/24/2026 09:51 | 59 | 48.195 |
| 07/24/2026 09:51 | 3 | 48.195 |
| 07/24/2026 09:51 | 45 | 48.215 |
| 07/24/2026 09:51 | 11 | 48.215 |
| 07/24/2026 09:51 | 4 | 48.21 |
| 07/24/2026 09:51 | 16 | 48.21 |
| 07/24/2026 09:51 | 60 | 48.21 |
| 07/24/2026 09:51 | 16 | 48.21 |
| 07/24/2026 09:51 | 4 | 48.215 |
| 07/24/2026 09:51 | 16 | 48.215 |
| 07/24/2026 09:51 | 14 | 48.22 |
| 07/24/2026 09:51 | 15 | 48.215 |
| 07/24/2026 09:51 | 15 | 48.215 |
| 07/24/2026 09:51 | 14 | 48.215 |
| 07/24/2026 09:51 | 14 | 48.215 |
| 07/24/2026 09:50 | 2 | 48.21 |
| 07/24/2026 09:50 | 15 | 48.215 |
| 07/24/2026 09:50 | 7 | 48.205 |
| 07/24/2026 09:50 | 15 | 48.195 |
| 07/24/2026 09:50 | 17 | 48.185 |
| 07/24/2026 09:50 | 14 | 48.18 |
| 07/24/2026 09:50 | 100 | 48.18 |
| 07/24/2026 09:50 | 15 | 48.175 |
| 07/24/2026 09:50 | 646 | 48.175 |
| 07/24/2026 09:50 | 4 | 48.165 |
| 07/24/2026 09:50 | 48 | 48.165 |
| 07/24/2026 09:50 | 16 | 48.165 |
| 07/24/2026 09:50 | 13 | 48.165 |
| 07/24/2026 09:50 | 178 | 48.165 |
| 07/24/2026 09:50 | 75 | 48.15 |
| 07/24/2026 09:50 | 16 | 48.13 |
| 07/24/2026 09:50 | 4 | 48.13 |
| 07/24/2026 09:50 | 17 | 48.14 |
| 07/24/2026 09:50 | 37 | 48.145 |
| 07/24/2026 09:50 | 144 | 48.145 |
| 07/24/2026 09:50 | 2 | 48.145 |
| 07/24/2026 09:50 | 162 | 48.145 |
| 07/24/2026 09:50 | 4 | 48.165 |
| 07/24/2026 09:49 | 10 | 48.14 |
| 07/24/2026 09:49 | 11 | 48.155 |
| 07/24/2026 09:49 | 32 | 48.155 |
| 07/24/2026 09:49 | 510 | 48.16 |
| 07/24/2026 09:49 | 32 | 48.16 |
| 07/24/2026 09:49 | 224 | 48.16 |
| 07/24/2026 09:49 | 14 | 48.16 |
| 07/24/2026 09:49 | 550 | 48.15 |
| 07/24/2026 09:49 | 157 | 48.13 |
| 07/24/2026 09:49 | 3 | 48.13 |
| 07/24/2026 09:49 | 10 | 48.13 |
| 07/24/2026 09:49 | 7 | 48.13 |
| 07/24/2026 09:49 | 77 | 48.125 |
| 07/24/2026 09:49 | 9 | 48.125 |
| 07/24/2026 09:49 | 8 | 48.12 |
| 07/24/2026 09:49 | 72 | 48.125 |
| 07/24/2026 09:49 | 12 | 48.12 |
| 07/24/2026 09:49 | 12 | 48.12 |
| 07/24/2026 09:49 | 6 | 48.12 |
| 07/24/2026 09:49 | 8 | 48.125 |
| 07/24/2026 09:49 | 14 | 48.135 |
| 07/24/2026 09:49 | 12 | 48.135 |
| 07/24/2026 09:49 | 5 | 48.145 |
| 07/24/2026 09:49 | 100 | 48.135 |
| 07/24/2026 09:49 | 6 | 48.145 |
| 07/24/2026 09:49 | 43 | 48.13 |
| 07/24/2026 09:49 | 64 | 48.13 |
| 07/24/2026 09:49 | 16 | 48.13 |
| 07/24/2026 09:49 | 84 | 48.155 |
| 07/24/2026 09:49 | 84 | 48.165 |
| 07/24/2026 09:48 | 21 | 48.17 |
| 07/24/2026 09:48 | 178 | 48.165 |
| 07/24/2026 09:48 | 98 | 48.16 |
| 07/24/2026 09:48 | 50 | 48.16 |
| 07/24/2026 09:48 | 74 | 48.15 |
| 07/24/2026 09:48 | 28 | 48.15 |
| 07/24/2026 09:48 | 23 | 48.15 |
| 07/24/2026 09:48 | 23 | 48.15 |
| 07/24/2026 09:48 | 22 | 48.15 |
| 07/24/2026 09:48 | 100 | 48.15 |
| 07/24/2026 09:48 | 4 | 48.155 |
| 07/24/2026 09:48 | 10 | 48.20 |
| 07/24/2026 09:48 | 5 | 48.20 |
| 07/24/2026 09:48 | 16 | 48.20 |
| 07/24/2026 09:48 | 6 | 48.21 |
| 07/24/2026 09:48 | 4 | 48.21 |
| 07/24/2026 09:48 | 10 | 48.21 |
| 07/24/2026 09:48 | 10 | 48.22 |
| 07/24/2026 09:48 | 12 | 48.23 |
| 07/24/2026 09:48 | 1 | 48.23 |
| 07/24/2026 09:48 | 144 | 48.23 |
| 07/24/2026 09:48 | 14 | 48.23 |
| 07/24/2026 09:48 | 100 | 48.23 |
| 07/24/2026 09:48 | 10 | 48.24 |
| 07/24/2026 09:48 | 31 | 48.245 |
| 07/24/2026 09:47 | 9 | 48.25 |
| 07/24/2026 09:47 | 11 | 48.255 |
| 07/24/2026 09:47 | 9 | 48.26 |
| 07/24/2026 09:47 | 93 | 48.26 |
| 07/24/2026 09:47 | 9 | 48.265 |
| 07/24/2026 09:47 | 2 | 48.265 |
| 07/24/2026 09:47 | 11 | 48.27 |
| 07/24/2026 09:47 | 5 | 48.28 |
| 07/24/2026 09:47 | 11 | 48.27 |
| 07/24/2026 09:47 | 120 | 48.25 |
| 07/24/2026 09:47 | 12 | 48.25 |
| 07/24/2026 09:47 | 131 | 48.25 |
| 07/24/2026 09:47 | 100 | 48.25 |
| 07/24/2026 09:47 | 12 | 48.245 |
| 07/24/2026 09:47 | 10 | 48.26 |
| 07/24/2026 09:47 | 12 | 48.25 |
| 07/24/2026 09:47 | 83 | 48.25 |
| 07/24/2026 09:47 | 17 | 48.25 |
| 07/24/2026 09:47 | 12 | 48.25 |
| 07/24/2026 09:47 | 90 | 48.24 |
| 07/24/2026 09:47 | 10 | 48.24 |
| 07/24/2026 09:47 | 10 | 48.235 |
| 07/24/2026 09:47 | 88 | 48.23 |
| 07/24/2026 09:47 | 12 | 48.23 |
| 07/24/2026 09:47 | 3 | 48.205 |
| 07/24/2026 09:47 | 5 | 48.205 |
| 07/24/2026 09:47 | 13 | 48.205 |
| 07/24/2026 09:47 | 12 | 48.21 |
| 07/24/2026 09:47 | 24 | 48.205 |
| 07/24/2026 09:47 | 14 | 48.21 |
| 07/24/2026 09:47 | 70 | 48.205 |
| 07/24/2026 09:47 | 12 | 48.175 |
| 07/24/2026 09:47 | 12 | 48.175 |
| 07/24/2026 09:47 | 12 | 48.175 |
| 07/24/2026 09:47 | 11 | 48.18 |
| 07/24/2026 09:47 | 12 | 48.18 |
| 07/24/2026 09:47 | 12 | 48.18 |
| 07/24/2026 09:47 | 12 | 48.175 |
| 07/24/2026 09:47 | 100 | 48.165 |
| 07/24/2026 09:47 | 40 | 48.16 |
| 07/24/2026 09:47 | 7 | 48.155 |
| 07/24/2026 09:47 | 100 | 48.16 |
| 07/24/2026 09:47 | 78 | 48.145 |
| 07/24/2026 09:47 | 12 | 48.145 |
| 07/24/2026 09:47 | 12 | 48.14 |
| 07/24/2026 09:47 | 12 | 48.15 |
| 07/24/2026 09:47 | 13 | 48.145 |
| 07/24/2026 09:47 | 36 | 48.15 |
| 07/24/2026 09:47 | 32 | 48.155 |
| 07/24/2026 09:47 | 10 | 48.15 |
| 07/24/2026 09:47 | 64 | 48.10 |
| 07/24/2026 09:47 | 32 | 48.10 |
| 07/24/2026 09:47 | 4 | 48.10 |
| 07/24/2026 09:47 | 158 | 48.095 |
| 07/24/2026 09:47 | 100 | 48.095 |
| 07/24/2026 09:47 | 100 | 48.095 |
| 07/24/2026 09:47 | 20 | 48.095 |
| 07/24/2026 09:47 | 100 | 48.095 |
| 07/24/2026 09:47 | 12 | 48.09 |
| 07/24/2026 09:47 | 50 | 48.09 |
| 07/24/2026 09:47 | 10 | 48.085 |
| 07/24/2026 09:47 | 27 | 48.085 |
| 07/24/2026 09:47 | 50 | 48.085 |
| 07/24/2026 09:47 | 12 | 48.085 |
| 07/24/2026 09:47 | 88 | 48.075 |
| 07/24/2026 09:47 | 200 | 48.07 |
| 07/24/2026 09:47 | 177 | 48.07 |
| 07/24/2026 09:47 | 100 | 48.07 |
| 07/24/2026 09:47 | 9 | 48.075 |
| 07/24/2026 09:47 | 28 | 48.075 |
| 07/24/2026 09:47 | 3 | 48.075 |
| 07/24/2026 09:47 | 7 | 48.075 |
| 07/24/2026 09:47 | 8 | 48.075 |
| 07/24/2026 09:47 | 11 | 48.08 |
| 07/24/2026 09:47 | 2 | 48.08 |
| 07/24/2026 09:47 | 8 | 48.08 |
| 07/24/2026 09:46 | 8 | 48.085 |
| 07/24/2026 09:46 | 11 | 48.09 |
| 07/24/2026 09:46 | 6 | 48.095 |
| 07/24/2026 09:46 | 75 | 48.095 |
| 07/24/2026 09:46 | 14 | 48.095 |
| 07/24/2026 09:46 | 11 | 48.085 |
| 07/24/2026 09:46 | 43 | 48.08 |
| 07/24/2026 09:46 | 5 | 48.065 |
| 07/24/2026 09:46 | 100 | 48.065 |
| 07/24/2026 09:46 | 9 | 48.075 |
| 07/24/2026 09:46 | 11 | 48.07 |
| 07/24/2026 09:46 | 11 | 48.075 |
| 07/24/2026 09:46 | 11 | 48.07 |
| 07/24/2026 09:46 | 2 | 48.07 |
| 07/24/2026 09:46 | 107 | 48.075 |
| 07/24/2026 09:46 | 11 | 48.08 |
| 07/24/2026 09:46 | 54 | 48.08 |
| 07/24/2026 09:46 | 33 | 48.08 |
| 07/24/2026 09:46 | 143 | 48.075 |
| 07/24/2026 09:46 | 100 | 48.075 |
| 07/24/2026 09:46 | 333 | 48.07 |
| 07/24/2026 09:46 | 16 | 48.07 |
| 07/24/2026 09:46 | 11 | 48.07 |
| 07/24/2026 09:46 | 31 | 48.07 |
| 07/24/2026 09:46 | 281 | 48.07 |
| 07/24/2026 09:46 | 16 | 48.07 |
| 07/24/2026 09:46 | 10 | 48.075 |
| 07/24/2026 09:46 | 10 | 48.075 |
| 07/24/2026 09:46 | 10 | 48.08 |
| 07/24/2026 09:46 | 83 | 48.08 |
| 07/24/2026 09:46 | 36 | 48.07 |
| 07/24/2026 09:46 | 13 | 48.07 |
| 07/24/2026 09:46 | 12 | 48.08 |
| 07/24/2026 09:46 | 20 | 48.095 |
| 07/24/2026 09:46 | 12 | 48.09 |
| 07/24/2026 09:46 | 12 | 48.085 |
| 07/24/2026 09:46 | 15 | 48.085 |
| 07/24/2026 09:46 | 12 | 48.09 |
| 07/24/2026 09:46 | 12 | 48.09 |
| 07/24/2026 09:46 | 95 | 48.09 |
| 07/24/2026 09:46 | 9 | 48.085 |
| 07/24/2026 09:46 | 39 | 48.085 |
| 07/24/2026 09:46 | 28 | 48.085 |
| 07/24/2026 09:46 | 31 | 48.085 |
| 07/24/2026 09:46 | 1 | 48.085 |
| 07/24/2026 09:46 | 32 | 48.08 |
| 07/24/2026 09:46 | 177 | 48.07 |
| 07/24/2026 09:46 | 179 | 48.07 |
| 07/24/2026 09:46 | 12 | 48.07 |
| 07/24/2026 09:46 | 12 | 48.065 |
| 07/24/2026 09:46 | 12 | 48.07 |
| 07/24/2026 09:46 | 6 | 48.075 |
| 07/24/2026 09:46 | 3 | 48.075 |
| 07/24/2026 09:46 | 12 | 48.07 |
| 07/24/2026 09:46 | 12 | 48.07 |
| 07/24/2026 09:46 | 14 | 48.075 |
| 07/24/2026 09:46 | 12 | 48.065 |
| 07/24/2026 09:46 | 12 | 48.06 |
| 07/24/2026 09:46 | 86 | 48.05 |
| 07/24/2026 09:46 | 454 | 48.055 |
| 07/24/2026 09:46 | 4 | 48.065 |
| 07/24/2026 09:46 | 148 | 48.075 |
| 07/24/2026 09:46 | 20 | 48.08 |
| 07/24/2026 09:46 | 14 | 48.095 |
| 07/24/2026 09:46 | 137 | 48.095 |
| 07/24/2026 09:46 | 86 | 48.10 |
| 07/24/2026 09:46 | 40 | 48.10 |
| 07/24/2026 09:46 | 322 | 48.125 |
| 07/24/2026 09:46 | 2 | 48.125 |
| 07/24/2026 09:46 | 2 | 48.125 |
| 07/24/2026 09:46 | 13 | 48.13 |
| 07/24/2026 09:45 | 13 | 48.135 |
| 07/24/2026 09:45 | 13 | 48.135 |
| 07/24/2026 09:45 | 44 | 48.135 |
| 07/24/2026 09:45 | 45 | 48.145 |
| 07/24/2026 09:45 | 13 | 48.145 |
| 07/24/2026 09:45 | 12 | 48.155 |
| 07/24/2026 09:45 | 7 | 48.155 |
| 07/24/2026 09:45 | 37 | 48.155 |
| 07/24/2026 09:45 | 32 | 48.155 |
| 07/24/2026 09:45 | 12 | 48.155 |
| 07/24/2026 09:45 | 13 | 48.155 |
| 07/24/2026 09:45 | 50 | 48.155 |
| 07/24/2026 09:45 | 42 | 48.155 |
| 07/24/2026 09:45 | 18 | 48.155 |
| 07/24/2026 09:45 | 3 | 48.145 |
| 07/24/2026 09:45 | 48 | 48.145 |
| 07/24/2026 09:45 | 59 | 48.145 |
| 07/24/2026 09:45 | 4 | 48.145 |
| 07/24/2026 09:45 | 40 | 48.145 |
| 07/24/2026 09:45 | 46 | 48.145 |
| 07/24/2026 09:45 | 10 | 48.135 |
| 07/24/2026 09:45 | 8 | 48.135 |
| 07/24/2026 09:45 | 32 | 48.135 |
| 07/24/2026 09:45 | 139 | 48.135 |
| 07/24/2026 09:45 | 40 | 48.135 |
| 07/24/2026 09:45 | 16 | 48.13 |
| 07/24/2026 09:45 | 31 | 48.125 |
| 07/24/2026 09:45 | 251 | 48.125 |
| 07/24/2026 09:45 | 16 | 48.13 |
| 07/24/2026 09:45 | 16 | 48.14 |
| 07/24/2026 09:45 | 32 | 48.14 |
| 07/24/2026 09:45 | 85 | 48.14 |
| 07/24/2026 09:45 | 28 | 48.14 |
| 07/24/2026 09:45 | 4 | 48.135 |
| 07/24/2026 09:45 | 10 | 48.13 |
| 07/24/2026 09:45 | 8 | 48.135 |
| 07/24/2026 09:45 | 8 | 48.14 |
| 07/24/2026 09:45 | 4 | 48.12 |
| 07/24/2026 09:45 | 8 | 48.12 |
| 07/24/2026 09:45 | 8 | 48.125 |
| 07/24/2026 09:45 | 11 | 48.125 |
| 07/24/2026 09:45 | 1 | 48.125 |
| 07/24/2026 09:45 | 8 | 48.13 |
| 07/24/2026 09:45 | 31 | 48.13 |
| 07/24/2026 09:45 | 12 | 48.13 |
| 07/24/2026 09:45 | 9 | 48.13 |
| 07/24/2026 09:45 | 8 | 48.135 |
| 07/24/2026 09:45 | 10 | 48.15 |
| 07/24/2026 09:45 | 1 | 48.145 |
| 07/24/2026 09:45 | 9 | 48.12 |
| 07/24/2026 09:45 | 138 | 48.13 |
| 07/24/2026 09:45 | 250 | 48.13 |
| 07/24/2026 09:45 | 2 | 48.145 |
| 07/24/2026 09:45 | 7 | 48.145 |
| 07/24/2026 09:45 | 9 | 48.15 |
| 07/24/2026 09:45 | 2 | 48.145 |
| 07/24/2026 09:45 | 11 | 48.15 |
| 07/24/2026 09:45 | 9 | 48.15 |
| 07/24/2026 09:45 | 9 | 48.155 |
| 07/24/2026 09:45 | 57 | 48.15 |
| 07/24/2026 09:45 | 11 | 48.15 |
| 07/24/2026 09:45 | 207 | 48.15 |
| 07/24/2026 09:44 | 9 | 48.155 |
| 07/24/2026 09:44 | 4 | 48.165 |
| 07/24/2026 09:44 | 9 | 48.165 |
| 07/24/2026 09:44 | 67 | 48.16 |
| 07/24/2026 09:44 | 9 | 48.16 |
| 07/24/2026 09:44 | 9 | 48.155 |
| 07/24/2026 09:44 | 10 | 48.16 |
| 07/24/2026 09:44 | 32 | 48.175 |
| 07/24/2026 09:44 | 42 | 48.18 |
| 07/24/2026 09:44 | 32 | 48.18 |
| 07/24/2026 09:44 | 73 | 48.175 |
| 07/24/2026 09:44 | 1 | 48.17 |
| 07/24/2026 09:44 | 30 | 48.165 |
| 07/24/2026 09:44 | 120 | 48.14 |
| 07/24/2026 09:44 | 9 | 48.14 |
| 07/24/2026 09:44 | 2 | 48.14 |
| 07/24/2026 09:44 | 27 | 48.14 |
| 07/24/2026 09:44 | 68 | 48.165 |
| 07/24/2026 09:44 | 10 | 48.165 |
| 07/24/2026 09:44 | 10 | 48.155 |
| 07/24/2026 09:44 | 10 | 48.155 |
| 07/24/2026 09:44 | 10 | 48.16 |
| 07/24/2026 09:44 | 10 | 48.165 |
| 07/24/2026 09:44 | 182 | 48.16 |
| 07/24/2026 09:44 | 146 | 48.14 |
| 07/24/2026 09:44 | 11 | 48.145 |
| 07/24/2026 09:44 | 11 | 48.14 |
| 07/24/2026 09:44 | 4 | 48.14 |
| 07/24/2026 09:44 | 11 | 48.135 |
| 07/24/2026 09:44 | 4 | 48.135 |
| 07/24/2026 09:44 | 7 | 48.145 |
| 07/24/2026 09:44 | 45 | 48.145 |
| 07/24/2026 09:44 | 4 | 48.145 |
| 07/24/2026 09:44 | 44 | 48.14 |
| 07/24/2026 09:44 | 20 | 48.135 |
| 07/24/2026 09:44 | 5 | 48.14 |
| 07/24/2026 09:44 | 14 | 48.14 |
| 07/24/2026 09:44 | 88 | 48.14 |
| 07/24/2026 09:44 | 1 | 48.165 |
| 07/24/2026 09:43 | 11 | 48.145 |
| 07/24/2026 09:43 | 41 | 48.145 |
| 07/24/2026 09:43 | 67 | 48.155 |
| 07/24/2026 09:43 | 10 | 48.155 |
| 07/24/2026 09:43 | 44 | 48.175 |
| 07/24/2026 09:43 | 110 | 48.175 |
| 07/24/2026 09:43 | 46 | 48.17 |
| 07/24/2026 09:43 | 99 | 48.155 |
| 07/24/2026 09:43 | 67 | 48.155 |
| 07/24/2026 09:43 | 12 | 48.155 |
| 07/24/2026 09:43 | 48 | 48.15 |
| 07/24/2026 09:43 | 47 | 48.155 |
| 07/24/2026 09:43 | 67 | 48.16 |
| 07/24/2026 09:43 | 15 | 48.16 |
| 07/24/2026 09:43 | 67 | 48.145 |
| 07/24/2026 09:43 | 13 | 48.145 |
| 07/24/2026 09:43 | 14 | 48.14 |
| 07/24/2026 09:43 | 20 | 48.15 |
| 07/24/2026 09:43 | 16 | 48.21 |
| 07/24/2026 09:43 | 69 | 48.21 |
| 07/24/2026 09:43 | 88 | 48.21 |
| 07/24/2026 09:43 | 59 | 48.21 |
| 07/24/2026 09:43 | 393 | 48.205 |
| 07/24/2026 09:43 | 36 | 48.205 |
| 07/24/2026 09:43 | 20 | 48.205 |
| 07/24/2026 09:43 | 75 | 48.205 |
| 07/24/2026 09:43 | 50 | 48.205 |
| 07/24/2026 09:43 | 3 | 48.18 |
| 07/24/2026 09:43 | 6 | 48.155 |
| 07/24/2026 09:43 | 20 | 48.165 |
| 07/24/2026 09:43 | 6 | 48.16 |
| 07/24/2026 09:43 | 92 | 48.175 |
| 07/24/2026 09:43 | 12 | 48.175 |
| 07/24/2026 09:43 | 56 | 48.17 |
| 07/24/2026 09:43 | 2 | 48.185 |
| 07/24/2026 09:43 | 5 | 48.185 |
| 07/24/2026 09:43 | 16 | 48.185 |
| 07/24/2026 09:42 | 31 | 48.195 |
| 07/24/2026 09:42 | 6 | 48.19 |
| 07/24/2026 09:42 | 35 | 48.195 |
| 07/24/2026 09:42 | 15 | 48.195 |
| 07/24/2026 09:42 | 54 | 48.195 |
| 07/24/2026 09:42 | 11 | 48.18 |
| 07/24/2026 09:42 | 11 | 48.18 |
| 07/24/2026 09:42 | 1 | 48.175 |
| 07/24/2026 09:42 | 6 | 48.18 |
| 07/24/2026 09:42 | 34 | 48.18 |
| 07/24/2026 09:42 | 35 | 48.18 |
| 07/24/2026 09:42 | 6 | 48.185 |
| 07/24/2026 09:42 | 67 | 48.18 |
| 07/24/2026 09:42 | 6 | 48.18 |
| 07/24/2026 09:42 | 67 | 48.18 |
| 07/24/2026 09:42 | 2 | 48.205 |
| 07/24/2026 09:42 | 82 | 48.20 |
| 07/24/2026 09:42 | 65 | 48.20 |
| 07/24/2026 09:42 | 162 | 48.20 |
| 07/24/2026 09:42 | 140 | 48.205 |
| 07/24/2026 09:42 | 11 | 48.205 |
| 07/24/2026 09:42 | 10 | 48.215 |
| 07/24/2026 09:42 | 20 | 48.205 |
| 07/24/2026 09:42 | 45 | 48.205 |
| 07/24/2026 09:42 | 15 | 48.205 |
| 07/24/2026 09:42 | 67 | 48.20 |
| 07/24/2026 09:42 | 12 | 48.20 |
| 07/24/2026 09:42 | 4 | 48.19 |
| 07/24/2026 09:42 | 10 | 48.19 |
| 07/24/2026 09:42 | 4 | 48.19 |
| 07/24/2026 09:42 | 425 | 48.19 |
| 07/24/2026 09:42 | 39 | 48.185 |
| 07/24/2026 09:42 | 67 | 48.185 |
| 07/24/2026 09:42 | 18 | 48.19 |
| 07/24/2026 09:42 | 16 | 48.185 |
| 07/24/2026 09:42 | 48 | 48.185 |
| 07/24/2026 09:42 | 59 | 48.19 |
| 07/24/2026 09:42 | 481 | 48.19 |
| 07/24/2026 09:42 | 229 | 48.19 |
| 07/24/2026 09:42 | 540 | 48.19 |
| 07/24/2026 09:42 | 229 | 48.19 |
| 07/24/2026 09:42 | 540 | 48.19 |
| 07/24/2026 09:42 | 229 | 48.19 |
| 07/24/2026 09:42 | 540 | 48.19 |
| 07/24/2026 09:42 | 229 | 48.19 |
| 07/24/2026 09:42 | 540 | 48.19 |
| 07/24/2026 09:42 | 191 | 48.19 |
| 07/24/2026 09:42 | 481 | 48.19 |
| 07/24/2026 09:42 | 22 | 48.19 |
| 07/24/2026 09:42 | 37 | 48.19 |
| 07/24/2026 09:42 | 17 | 48.19 |
| 07/24/2026 09:42 | 523 | 48.19 |
| 07/24/2026 09:42 | 17 | 48.19 |
| 07/24/2026 09:42 | 540 | 48.19 |
| 07/24/2026 09:42 | 100 | 48.19 |
| 07/24/2026 09:42 | 7 | 48.19 |
| 07/24/2026 09:42 | 6 | 48.195 |
| 07/24/2026 09:42 | 16 | 48.21 |
| 07/24/2026 09:42 | 67 | 48.20 |
| 07/24/2026 09:42 | 7 | 48.20 |
| 07/24/2026 09:42 | 60 | 48.20 |
| 07/24/2026 09:42 | 7 | 48.20 |
| 07/24/2026 09:42 | 7 | 48.205 |
| 07/24/2026 09:42 | 2 | 48.20 |
| 07/24/2026 09:42 | 64 | 48.20 |
| 07/24/2026 09:42 | 7 | 48.20 |
| 07/24/2026 09:42 | 7 | 48.205 |
| 07/24/2026 09:42 | 67 | 48.215 |
| 07/24/2026 09:42 | 67 | 48.22 |
| 07/24/2026 09:42 | 7 | 48.22 |
| 07/24/2026 09:42 | 7 | 48.225 |
| 07/24/2026 09:42 | 7 | 48.235 |
| 07/24/2026 09:42 | 7 | 48.235 |
| 07/24/2026 09:42 | 7 | 48.24 |
| 07/24/2026 09:42 | 13 | 48.24 |
| 07/24/2026 09:42 | 3 | 48.225 |
| 07/24/2026 09:42 | 7 | 48.23 |
| 07/24/2026 09:42 | 60 | 48.23 |
| 07/24/2026 09:42 | 7 | 48.23 |
| 07/24/2026 09:42 | 14 | 48.23 |
| 07/24/2026 09:42 | 96 | 48.23 |
| 07/24/2026 09:42 | 16 | 48.225 |
| 07/24/2026 09:42 | 16 | 48.22 |
| 07/24/2026 09:42 | 32 | 48.22 |
| 07/24/2026 09:42 | 48 | 48.215 |
| 07/24/2026 09:42 | 213 | 48.215 |
| 07/24/2026 09:42 | 23 | 48.215 |
| 07/24/2026 09:42 | 71 | 48.215 |
| 07/24/2026 09:42 | 61 | 48.205 |
| 07/24/2026 09:42 | 33 | 48.205 |
| 07/24/2026 09:42 | 67 | 48.205 |
| 07/24/2026 09:42 | 100 | 48.195 |
| 07/24/2026 09:42 | 13 | 48.19 |
| 07/24/2026 09:42 | 7 | 48.19 |
| 07/24/2026 09:42 | 83 | 48.19 |
| 07/24/2026 09:42 | 7 | 48.20 |
| 07/24/2026 09:42 | 7 | 48.205 |
| 07/24/2026 09:42 | 7 | 48.205 |
| 07/24/2026 09:42 | 61 | 48.205 |
| 07/24/2026 09:42 | 40 | 48.215 |
| 07/24/2026 09:42 | 16 | 48.215 |
| 07/24/2026 09:42 | 16 | 48.215 |
| 07/24/2026 09:42 | 7 | 48.20 |
| 07/24/2026 09:42 | 74 | 48.20 |
| 07/24/2026 09:42 | 67 | 48.205 |
| 07/24/2026 09:42 | 7 | 48.205 |
| 07/24/2026 09:42 | 131 | 48.20 |
| 07/24/2026 09:42 | 67 | 48.20 |
| 07/24/2026 09:42 | 7 | 48.20 |
| 07/24/2026 09:42 | 7 | 48.205 |
| 07/24/2026 09:42 | 15 | 48.205 |
| 07/24/2026 09:42 | 67 | 48.205 |
| 07/24/2026 09:42 | 120 | 48.20 |
| 07/24/2026 09:42 | 7 | 48.20 |
| 07/24/2026 09:42 | 95 | 48.20 |
| 07/24/2026 09:42 | 5 | 48.20 |
| 07/24/2026 09:42 | 10 | 48.20 |
| 07/24/2026 09:42 | 7 | 48.21 |
| 07/24/2026 09:42 | 3 | 48.21 |
| 07/24/2026 09:42 | 84 | 48.215 |
| 07/24/2026 09:41 | 7 | 48.23 |
| 07/24/2026 09:41 | 16 | 48.23 |
| 07/24/2026 09:41 | 16 | 48.23 |
| 07/24/2026 09:41 | 13 | 48.24 |
| 07/24/2026 09:41 | 70 | 48.245 |
| 07/24/2026 09:41 | 73 | 48.245 |
| 07/24/2026 09:41 | 15 | 48.25 |
| 07/24/2026 09:41 | 100 | 48.25 |
| 07/24/2026 09:41 | 67 | 48.25 |
| 07/24/2026 09:41 | 15 | 48.26 |
| 07/24/2026 09:41 | 67 | 48.26 |
| 07/24/2026 09:41 | 13 | 48.26 |
| 07/24/2026 09:41 | 16 | 48.26 |
| 07/24/2026 09:41 | 10 | 48.265 |
| 07/24/2026 09:41 | 22 | 48.275 |
| 07/24/2026 09:41 | 133 | 48.275 |
| 07/24/2026 09:41 | 10 | 48.275 |
| 07/24/2026 09:41 | 44 | 48.28 |
| 07/24/2026 09:41 | 13 | 48.28 |
| 07/24/2026 09:41 | 41 | 48.30 |
| 07/24/2026 09:41 | 5 | 48.30 |
| 07/24/2026 09:41 | 5 | 48.30 |
| 07/24/2026 09:41 | 14 | 48.30 |
| 07/24/2026 09:41 | 5 | 48.295 |
| 07/24/2026 09:41 | 5 | 48.305 |
| 07/24/2026 09:41 | 13 | 48.305 |
| 07/24/2026 09:41 | 70 | 48.305 |
| 07/24/2026 09:41 | 5 | 48.305 |
| 07/24/2026 09:41 | 90 | 48.31 |
| 07/24/2026 09:41 | 5 | 48.31 |
| 07/24/2026 09:41 | 5 | 48.315 |
| 07/24/2026 09:41 | 25 | 48.325 |
| 07/24/2026 09:41 | 4 | 48.32 |
| 07/24/2026 09:41 | 5 | 48.32 |
| 07/24/2026 09:41 | 5 | 48.325 |
| 07/24/2026 09:41 | 14 | 48.31 |
| 07/24/2026 09:41 | 5 | 48.315 |
| 07/24/2026 09:41 | 181 | 48.315 |
| 07/24/2026 09:41 | 67 | 48.30 |
| 07/24/2026 09:41 | 79 | 48.30 |
| 07/24/2026 09:41 | 5 | 48.29 |
| 07/24/2026 09:41 | 9 | 48.285 |
| 07/24/2026 09:41 | 131 | 48.285 |
| 07/24/2026 09:41 | 5 | 48.285 |
| 07/24/2026 09:41 | 5 | 48.29 |
| 07/24/2026 09:41 | 37 | 48.29 |
| 07/24/2026 09:41 | 5 | 48.28 |
| 07/24/2026 09:41 | 5 | 48.295 |
| 07/24/2026 09:41 | 27 | 48.295 |
| 07/24/2026 09:41 | 36 | 48.295 |
| 07/24/2026 09:41 | 20 | 48.295 |
| 07/24/2026 09:41 | 32 | 48.295 |
| 07/24/2026 09:41 | 33 | 48.295 |
| 07/24/2026 09:41 | 5 | 48.30 |
| 07/24/2026 09:41 | 33 | 48.305 |
| 07/24/2026 09:41 | 5 | 48.305 |
| 07/24/2026 09:41 | 47 | 48.30 |
| 07/24/2026 09:41 | 5 | 48.30 |
| 07/24/2026 09:41 | 150 | 48.30 |
| 07/24/2026 09:41 | 5 | 48.305 |
| 07/24/2026 09:41 | 5 | 48.305 |
| 07/24/2026 09:41 | 5 | 48.325 |
| 07/24/2026 09:41 | 47 | 48.325 |
| 07/24/2026 09:41 | 5 | 48.33 |
| 07/24/2026 09:41 | 3 | 48.34 |
| 07/24/2026 09:41 | 5 | 48.34 |
| 07/24/2026 09:41 | 50 | 48.34 |
| 07/24/2026 09:41 | 6 | 48.34 |
| 07/24/2026 09:41 | 6 | 48.355 |
| 07/24/2026 09:41 | 50 | 48.35 |
| 07/24/2026 09:41 | 6 | 48.35 |
| 07/24/2026 09:41 | 6 | 48.325 |
| 07/24/2026 09:41 | 6 | 48.325 |
| 07/24/2026 09:41 | 22 | 48.33 |
| 07/24/2026 09:41 | 28 | 48.33 |
| 07/24/2026 09:41 | 6 | 48.33 |
| 07/24/2026 09:41 | 6 | 48.335 |
| 07/24/2026 09:41 | 94 | 48.33 |
| 07/24/2026 09:41 | 6 | 48.335 |
| 07/24/2026 09:41 | 6 | 48.335 |
| 07/24/2026 09:41 | 6 | 48.34 |
| 07/24/2026 09:41 | 6 | 48.34 |
| 07/24/2026 09:41 | 25 | 48.34 |
| 07/24/2026 09:41 | 6 | 48.32 |
| 07/24/2026 09:41 | 9 | 48.33 |
| 07/24/2026 09:40 | 9 | 48.315 |
| 07/24/2026 09:40 | 67 | 48.315 |
| 07/24/2026 09:40 | 6 | 48.315 |
| 07/24/2026 09:40 | 6 | 48.32 |
| 07/24/2026 09:40 | 6 | 48.345 |
| 07/24/2026 09:40 | 47 | 48.355 |
| 07/24/2026 09:40 | 53 | 48.35 |
| 07/24/2026 09:40 | 41 | 48.335 |
| 07/24/2026 09:40 | 12 | 48.335 |
| 07/24/2026 09:40 | 7 | 48.335 |
| 07/24/2026 09:40 | 7 | 48.34 |
| 07/24/2026 09:40 | 7 | 48.345 |
| 07/24/2026 09:40 | 33 | 48.355 |
| 07/24/2026 09:40 | 53 | 48.35 |
| 07/24/2026 09:40 | 7 | 48.355 |
| 07/24/2026 09:40 | 3 | 48.36 |
| 07/24/2026 09:40 | 4 | 48.36 |
| 07/24/2026 09:40 | 7 | 48.365 |
| 07/24/2026 09:40 | 4 | 48.38 |
| 07/24/2026 09:40 | 7 | 48.385 |
| 07/24/2026 09:40 | 7 | 48.39 |
| 07/24/2026 09:40 | 7 | 48.385 |
| 07/24/2026 09:40 | 7 | 48.375 |
| 07/24/2026 09:40 | 36 | 48.365 |
| 07/24/2026 09:40 | 16 | 48.365 |
| 07/24/2026 09:40 | 14 | 48.36 |
| 07/24/2026 09:40 | 2 | 48.36 |
| 07/24/2026 09:40 | 7 | 48.36 |
| 07/24/2026 09:40 | 83 | 48.36 |
| 07/24/2026 09:40 | 8 | 48.36 |
| 07/24/2026 09:40 | 110 | 48.36 |
| 07/24/2026 09:40 | 46 | 48.36 |
| 07/24/2026 09:40 | 99 | 48.36 |
| 07/24/2026 09:40 | 16 | 48.355 |
| 07/24/2026 09:40 | 52 | 48.355 |
| 07/24/2026 09:40 | 169 | 48.355 |
| 07/24/2026 09:40 | 18 | 48.365 |
| 07/24/2026 09:40 | 15 | 48.365 |
| 07/24/2026 09:40 | 7 | 48.35 |
| 07/24/2026 09:40 | 7 | 48.355 |
| 07/24/2026 09:40 | 33 | 48.355 |
| 07/24/2026 09:40 | 16 | 48.35 |
| 07/24/2026 09:40 | 79 | 48.345 |
| 07/24/2026 09:40 | 25 | 48.345 |
| 07/24/2026 09:40 | 31 | 48.345 |
| 07/24/2026 09:40 | 42 | 48.345 |
| 07/24/2026 09:40 | 63 | 48.335 |
| 07/24/2026 09:40 | 20 | 48.34 |
| 07/24/2026 09:40 | 6 | 48.33 |
| 07/24/2026 09:39 | 55 | 48.34 |
| 07/24/2026 09:39 | 50 | 48.34 |
| 07/24/2026 09:39 | 45 | 48.335 |
| 07/24/2026 09:39 | 81 | 48.32 |
| 07/24/2026 09:39 | 67 | 48.32 |
| 07/24/2026 09:39 | 14 | 48.32 |
| 07/24/2026 09:39 | 67 | 48.325 |
| 07/24/2026 09:39 | 16 | 48.325 |
| 07/24/2026 09:39 | 13 | 48.325 |
| 07/24/2026 09:39 | 12 | 48.33 |
| 07/24/2026 09:39 | 42 | 48.325 |
| 07/24/2026 09:39 | 18 | 48.325 |
| 07/24/2026 09:39 | 5 | 48.32 |
| 07/24/2026 09:39 | 5 | 48.315 |
| 07/24/2026 09:39 | 15 | 48.315 |
| 07/24/2026 09:39 | 74 | 48.30 |
| 07/24/2026 09:39 | 16 | 48.30 |
| 07/24/2026 09:39 | 12 | 48.30 |
| 07/24/2026 09:39 | 16 | 48.305 |
| 07/24/2026 09:39 | 25 | 48.31 |
| 07/24/2026 09:39 | 17 | 48.325 |
| 07/24/2026 09:39 | 48 | 48.325 |
| 07/24/2026 09:39 | 120 | 48.30 |
| 07/24/2026 09:39 | 26 | 48.295 |
| 07/24/2026 09:39 | 4 | 48.295 |
| 07/24/2026 09:39 | 17 | 48.295 |
| 07/24/2026 09:39 | 15 | 48.30 |
| 07/24/2026 09:39 | 200 | 48.30 |
| 07/24/2026 09:39 | 8 | 48.305 |
| 07/24/2026 09:39 | 16 | 48.305 |
| 07/24/2026 09:39 | 5 | 48.325 |
| 07/24/2026 09:39 | 67 | 48.325 |
| 07/24/2026 09:39 | 14 | 48.345 |
| 07/24/2026 09:39 | 67 | 48.345 |
| 07/24/2026 09:39 | 6 | 48.345 |
| 07/24/2026 09:39 | 67 | 48.34 |
| 07/24/2026 09:39 | 6 | 48.34 |
| 07/24/2026 09:39 | 6 | 48.335 |
| 07/24/2026 09:39 | 6 | 48.325 |
| 07/24/2026 09:39 | 109 | 48.325 |
| 07/24/2026 09:39 | 54 | 48.325 |
| 07/24/2026 09:39 | 46 | 48.325 |
| 07/24/2026 09:39 | 6 | 48.32 |
| 07/24/2026 09:39 | 150 | 48.32 |
| 07/24/2026 09:39 | 107 | 48.325 |
| 07/24/2026 09:39 | 5 | 48.33 |
| 07/24/2026 09:39 | 4 | 48.355 |
| 07/24/2026 09:39 | 67 | 48.355 |
| 07/24/2026 09:39 | 6 | 48.36 |
| 07/24/2026 09:39 | 6 | 48.365 |
| 07/24/2026 09:39 | 67 | 48.365 |
| 07/24/2026 09:39 | 144 | 48.37 |
| 07/24/2026 09:39 | 24 | 48.395 |
| 07/24/2026 09:39 | 15 | 48.40 |
| 07/24/2026 09:39 | 1 | 48.41 |
| 07/24/2026 09:39 | 6 | 48.415 |
| 07/24/2026 09:39 | 401 | 48.425 |
| 07/24/2026 09:39 | 46 | 48.425 |
| 07/24/2026 09:39 | 53 | 48.42 |
| 07/24/2026 09:39 | 6 | 48.40 |
| 07/24/2026 09:39 | 98 | 48.41 |
| 07/24/2026 09:39 | 6 | 48.415 |
| 07/24/2026 09:39 | 14 | 48.43 |
| 07/24/2026 09:39 | 6 | 48.43 |
| 07/24/2026 09:39 | 6 | 48.435 |
| 07/24/2026 09:39 | 178 | 48.425 |
| 07/24/2026 09:39 | 13 | 48.415 |
| 07/24/2026 09:39 | 100 | 48.415 |
| 07/24/2026 09:39 | 6 | 48.40 |
| 07/24/2026 09:39 | 6 | 48.405 |
| 07/24/2026 09:38 | 3 | 48.40 |
| 07/24/2026 09:38 | 7 | 48.40 |
| 07/24/2026 09:38 | 7 | 48.405 |
| 07/24/2026 09:38 | 111 | 48.405 |
| 07/24/2026 09:38 | 1 | 48.405 |
| 07/24/2026 09:38 | 7 | 48.41 |
| 07/24/2026 09:38 | 3 | 48.42 |
| 07/24/2026 09:38 | 57 | 48.42 |
| 07/24/2026 09:38 | 195 | 48.42 |
| 07/24/2026 09:38 | 3 | 48.42 |
| 07/24/2026 09:38 | 50 | 48.41 |
| 07/24/2026 09:38 | 141 | 48.41 |
| 07/24/2026 09:38 | 7 | 48.41 |
| 07/24/2026 09:38 | 15 | 48.41 |
| 07/24/2026 09:38 | 10 | 48.42 |
| 07/24/2026 09:38 | 25 | 48.42 |
| 07/24/2026 09:38 | 10 | 48.42 |
| 07/24/2026 09:38 | 2 | 48.42 |
| 07/24/2026 09:38 | 7 | 48.415 |
| 07/24/2026 09:38 | 7 | 48.415 |
| 07/24/2026 09:38 | 23 | 48.44 |
| 07/24/2026 09:38 | 15 | 48.44 |
| 07/24/2026 09:38 | 16 | 48.435 |
| 07/24/2026 09:38 | 17 | 48.43 |
| 07/24/2026 09:38 | 11 | 48.425 |
| 07/24/2026 09:38 | 178 | 48.425 |
| 07/24/2026 09:38 | 50 | 48.425 |
| 07/24/2026 09:38 | 87 | 48.42 |
| 07/24/2026 09:38 | 3 | 48.415 |
| 07/24/2026 09:38 | 4 | 48.385 |
| 07/24/2026 09:38 | 14 | 48.385 |
| 07/24/2026 09:38 | 6 | 48.38 |
| 07/24/2026 09:38 | 87 | 48.38 |
| 07/24/2026 09:38 | 6 | 48.38 |
| 07/24/2026 09:38 | 67 | 48.40 |
| 07/24/2026 09:38 | 7 | 48.40 |
| 07/24/2026 09:38 | 95 | 48.405 |
| 07/24/2026 09:38 | 7 | 48.405 |
| 07/24/2026 09:38 | 7 | 48.41 |
| 07/24/2026 09:38 | 3 | 48.425 |
| 07/24/2026 09:38 | 47 | 48.425 |
| 07/24/2026 09:38 | 53 | 48.42 |
| 07/24/2026 09:38 | 98 | 48.41 |
| 07/24/2026 09:38 | 24 | 48.41 |
| 07/24/2026 09:38 | 83 | 48.41 |
| 07/24/2026 09:38 | 7 | 48.41 |
| 07/24/2026 09:38 | 42 | 48.41 |
| 07/24/2026 09:38 | 7 | 48.41 |
| 07/24/2026 09:38 | 7 | 48.415 |
| 07/24/2026 09:38 | 58 | 48.41 |
| 07/24/2026 09:38 | 12 | 48.405 |
| 07/24/2026 09:38 | 5 | 48.405 |
| 07/24/2026 09:38 | 32 | 48.405 |
| 07/24/2026 09:38 | 7 | 48.38 |
| 07/24/2026 09:38 | 2 | 48.39 |
| 07/24/2026 09:38 | 44 | 48.395 |
| 07/24/2026 09:38 | 7 | 48.395 |
| 07/24/2026 09:38 | 7 | 48.41 |
| 07/24/2026 09:37 | 10 | 48.41 |
| 07/24/2026 09:37 | 7 | 48.405 |
| 07/24/2026 09:37 | 7 | 48.41 |
| 07/24/2026 09:37 | 8 | 48.40 |
| 07/24/2026 09:37 | 7 | 48.405 |
| 07/24/2026 09:37 | 7 | 48.405 |
| 07/24/2026 09:37 | 8 | 48.395 |
| 07/24/2026 09:37 | 15 | 48.395 |
| 07/24/2026 09:37 | 58 | 48.395 |
| 07/24/2026 09:37 | 8 | 48.395 |
| 07/24/2026 09:37 | 8 | 48.40 |
| 07/24/2026 09:37 | 86 | 48.395 |
| 07/24/2026 09:37 | 8 | 48.385 |
| 07/24/2026 09:37 | 120 | 48.38 |
| 07/24/2026 09:37 | 8 | 48.38 |
| 07/24/2026 09:37 | 148 | 48.38 |
| 07/24/2026 09:37 | 8 | 48.36 |
| 07/24/2026 09:37 | 8 | 48.37 |
| 07/24/2026 09:37 | 17 | 48.365 |
| 07/24/2026 09:37 | 9 | 48.37 |
| 07/24/2026 09:37 | 49 | 48.39 |
| 07/24/2026 09:37 | 51 | 48.385 |
| 07/24/2026 09:37 | 4 | 48.39 |
| 07/24/2026 09:37 | 9 | 48.375 |
| 07/24/2026 09:37 | 83 | 48.375 |
| 07/24/2026 09:37 | 8 | 48.38 |
| 07/24/2026 09:37 | 9 | 48.385 |
| 07/24/2026 09:37 | 10 | 48.39 |
| 07/24/2026 09:37 | 9 | 48.395 |
| 07/24/2026 09:37 | 181 | 48.395 |
| 07/24/2026 09:37 | 4 | 48.42 |
| 07/24/2026 09:37 | 16 | 48.41 |
| 07/24/2026 09:37 | 3 | 48.41 |
| 07/24/2026 09:37 | 67 | 48.405 |
| 07/24/2026 09:37 | 107 | 48.425 |
| 07/24/2026 09:37 | 38 | 48.425 |
| 07/24/2026 09:37 | 9 | 48.425 |
| 07/24/2026 09:37 | 61 | 48.425 |
| 07/24/2026 09:37 | 9 | 48.425 |
| 07/24/2026 09:37 | 12 | 48.415 |
| 07/24/2026 09:37 | 15 | 48.415 |
| 07/24/2026 09:37 | 9 | 48.415 |
| 07/24/2026 09:37 | 46 | 48.42 |
| 07/24/2026 09:37 | 9 | 48.42 |
| 07/24/2026 09:37 | 9 | 48.425 |
| 07/24/2026 09:37 | 61 | 48.43 |
| 07/24/2026 09:37 | 9 | 48.43 |
| 07/24/2026 09:37 | 69 | 48.43 |
| 07/24/2026 09:37 | 32 | 48.43 |
| 07/24/2026 09:37 | 116 | 48.40 |
| 07/24/2026 09:37 | 40 | 48.40 |
| 07/24/2026 09:37 | 16 | 48.39 |
| 07/24/2026 09:37 | 49 | 48.39 |
| 07/24/2026 09:37 | 26 | 48.39 |
| 07/24/2026 09:37 | 25 | 48.39 |
| 07/24/2026 09:37 | 31 | 48.39 |
| 07/24/2026 09:37 | 46 | 48.39 |
| 07/24/2026 09:37 | 73 | 48.39 |
| 07/24/2026 09:37 | 19 | 48.38 |
| 07/24/2026 09:37 | 82 | 48.38 |
| 07/24/2026 09:37 | 32 | 48.375 |
| 07/24/2026 09:37 | 9 | 48.37 |
| 07/24/2026 09:37 | 9 | 48.375 |
| 07/24/2026 09:37 | 9 | 48.365 |
| 07/24/2026 09:37 | 47 | 48.365 |
| 07/24/2026 09:37 | 9 | 48.375 |
| 07/24/2026 09:37 | 6 | 48.375 |
| 07/24/2026 09:37 | 44 | 48.375 |
| 07/24/2026 09:36 | 7 | 48.365 |
| 07/24/2026 09:36 | 10 | 48.37 |
| 07/24/2026 09:36 | 2 | 48.37 |
| 07/24/2026 09:36 | 10 | 48.365 |
| 07/24/2026 09:36 | 10 | 48.37 |
| 07/24/2026 09:36 | 10 | 48.375 |
| 07/24/2026 09:36 | 1 | 48.375 |
| 07/24/2026 09:36 | 32 | 48.38 |
| 07/24/2026 09:36 | 32 | 48.37 |
| 07/24/2026 09:36 | 10 | 48.37 |
| 07/24/2026 09:36 | 11 | 48.345 |
| 07/24/2026 09:36 | 54 | 48.325 |
| 07/24/2026 09:36 | 7 | 48.32 |
| 07/24/2026 09:36 | 11 | 48.325 |
| 07/24/2026 09:36 | 11 | 48.33 |
| 07/24/2026 09:36 | 15 | 48.33 |
| 07/24/2026 09:36 | 10 | 48.31 |
| 07/24/2026 09:36 | 6 | 48.315 |
| 07/24/2026 09:36 | 6 | 48.315 |
| 07/24/2026 09:36 | 3 | 48.32 |
| 07/24/2026 09:36 | 14 | 48.32 |
| 07/24/2026 09:36 | 4 | 48.31 |
| 07/24/2026 09:36 | 16 | 48.31 |
| 07/24/2026 09:36 | 10 | 48.315 |
| 07/24/2026 09:36 | 35 | 48.29 |
| 07/24/2026 09:36 | 43 | 48.29 |
| 07/24/2026 09:36 | 16 | 48.27 |
| 07/24/2026 09:36 | 13 | 48.265 |
| 07/24/2026 09:36 | 2 | 48.265 |
| 07/24/2026 09:36 | 14 | 48.265 |
| 07/24/2026 09:36 | 27 | 48.23 |
| 07/24/2026 09:36 | 178 | 48.225 |
| 07/24/2026 09:35 | 3 | 48.22 |
| 07/24/2026 09:35 | 3 | 48.215 |
| 07/24/2026 09:35 | 10 | 48.24 |
| 07/24/2026 09:35 | 32 | 48.225 |
| 07/24/2026 09:35 | 10 | 48.245 |
| 07/24/2026 09:35 | 15 | 48.235 |
| 07/24/2026 09:35 | 5 | 48.24 |
| 07/24/2026 09:35 | 47 | 48.24 |
| 07/24/2026 09:35 | 13 | 48.245 |
| 07/24/2026 09:35 | 53 | 48.23 |
| 07/24/2026 09:35 | 20 | 48.235 |
| 07/24/2026 09:35 | 10 | 48.235 |
| 07/24/2026 09:35 | 67 | 48.235 |
| 07/24/2026 09:35 | 13 | 48.24 |
| 07/24/2026 09:35 | 84 | 48.245 |
| 07/24/2026 09:35 | 1 | 48.24 |
| 07/24/2026 09:35 | 19 | 48.24 |
| 07/24/2026 09:35 | 8 | 48.25 |
| 07/24/2026 09:35 | 13 | 48.245 |
| 07/24/2026 09:35 | 13 | 48.245 |
| 07/24/2026 09:35 | 13 | 48.285 |
| 07/24/2026 09:35 | 17 | 48.295 |
| 07/24/2026 09:35 | 177 | 48.30 |
| 07/24/2026 09:35 | 13 | 48.295 |
| 07/24/2026 09:35 | 50 | 48.285 |
| 07/24/2026 09:35 | 348 | 48.24 |
| 07/24/2026 09:34 | 20 | 48.24 |
| 07/24/2026 09:34 | 28 | 48.235 |
| 07/24/2026 09:34 | 10 | 48.235 |
| 07/24/2026 09:34 | 32 | 48.235 |
| 07/24/2026 09:34 | 368 | 48.24 |
| 07/24/2026 09:34 | 12 | 48.24 |
| 07/24/2026 09:34 | 15 | 48.225 |
| 07/24/2026 09:34 | 64 | 48.225 |
| 07/24/2026 09:34 | 115 | 48.22 |
| 07/24/2026 09:34 | 34 | 48.22 |
| 07/24/2026 09:34 | 80 | 48.215 |
| 07/24/2026 09:34 | 32 | 48.215 |
| 07/24/2026 09:34 | 32 | 48.215 |
| 07/24/2026 09:34 | 1 | 48.205 |
| 07/24/2026 09:34 | 263 | 48.195 |
| 07/24/2026 09:34 | 69 | 48.195 |
| 07/24/2026 09:34 | 131 | 48.20 |
| 07/24/2026 09:34 | 60 | 48.20 |
| 07/24/2026 09:34 | 14 | 48.20 |
| 07/24/2026 09:34 | 20 | 48.22 |
| 07/24/2026 09:34 | 10 | 48.23 |
| 07/24/2026 09:34 | 110 | 48.22 |
| 07/24/2026 09:34 | 20 | 48.22 |
| 07/24/2026 09:34 | 15 | 48.215 |
| 07/24/2026 09:34 | 67 | 48.215 |
| 07/24/2026 09:34 | 47 | 48.205 |
| 07/24/2026 09:34 | 158 | 48.21 |
| 07/24/2026 09:34 | 26 | 48.215 |
| 07/24/2026 09:34 | 61 | 48.215 |
| 07/24/2026 09:34 | 16 | 48.225 |
| 07/24/2026 09:34 | 1 | 48.23 |
| 07/24/2026 09:34 | 90 | 48.24 |
| 07/24/2026 09:34 | 6 | 48.245 |
| 07/24/2026 09:34 | 1 | 48.245 |
| 07/24/2026 09:34 | 7 | 48.255 |
| 07/24/2026 09:34 | 7 | 48.255 |
| 07/24/2026 09:34 | 7 | 48.255 |
| 07/24/2026 09:34 | 50 | 48.255 |
| 07/24/2026 09:34 | 7 | 48.255 |
| 07/24/2026 09:34 | 7 | 48.26 |
| 07/24/2026 09:34 | 7 | 48.25 |
| 07/24/2026 09:34 | 33 | 48.255 |
| 07/24/2026 09:34 | 17 | 48.25 |
| 07/24/2026 09:34 | 7 | 48.245 |
| 07/24/2026 09:34 | 8 | 48.25 |
| 07/24/2026 09:34 | 27 | 48.255 |
| 07/24/2026 09:34 | 8 | 48.25 |
| 07/24/2026 09:34 | 8 | 48.255 |
| 07/24/2026 09:34 | 12 | 48.26 |
| 07/24/2026 09:34 | 8 | 48.26 |
| 07/24/2026 09:34 | 16 | 48.255 |
| 07/24/2026 09:34 | 8 | 48.255 |
| 07/24/2026 09:34 | 8 | 48.25 |
| 07/24/2026 09:34 | 17 | 48.25 |
| 07/24/2026 09:34 | 145 | 48.25 |
| 07/24/2026 09:34 | 38 | 48.255 |
| 07/24/2026 09:34 | 28 | 48.255 |
| 07/24/2026 09:34 | 22 | 48.26 |
| 07/24/2026 09:34 | 1 | 48.26 |
| 07/24/2026 09:34 | 93 | 48.26 |
| 07/24/2026 09:34 | 21 | 48.265 |
| 07/24/2026 09:34 | 100 | 48.27 |
| 07/24/2026 09:34 | 25 | 48.27 |
| 07/24/2026 09:34 | 14 | 48.29 |
| 07/24/2026 09:34 | 102 | 48.29 |
| 07/24/2026 09:34 | 33 | 48.305 |
| 07/24/2026 09:34 | 17 | 48.31 |
| 07/24/2026 09:34 | 100 | 48.315 |
| 07/24/2026 09:34 | 21 | 48.315 |
| 07/24/2026 09:34 | 100 | 48.335 |
| 07/24/2026 09:34 | 14 | 48.335 |
| 07/24/2026 09:34 | 20 | 48.34 |
| 07/24/2026 09:34 | 100 | 48.35 |
| 07/24/2026 09:34 | 16 | 48.35 |
| 07/24/2026 09:34 | 3 | 48.35 |
| 07/24/2026 09:34 | 16 | 48.35 |
| 07/24/2026 09:34 | 16 | 48.35 |
| 07/24/2026 09:34 | 8 | 48.35 |
| 07/24/2026 09:34 | 16 | 48.35 |
| 07/24/2026 09:34 | 8 | 48.35 |
| 07/24/2026 09:34 | 8 | 48.345 |
| 07/24/2026 09:34 | 16 | 48.35 |
| 07/24/2026 09:34 | 8 | 48.35 |
| 07/24/2026 09:34 | 8 | 48.345 |
| 07/24/2026 09:34 | 8 | 48.35 |
| 07/24/2026 09:34 | 16 | 48.35 |
| 07/24/2026 09:34 | 8 | 48.35 |
| 07/24/2026 09:34 | 8 | 48.345 |
| 07/24/2026 09:34 | 8 | 48.35 |
| 07/24/2026 09:34 | 16 | 48.35 |
| 07/24/2026 09:34 | 8 | 48.345 |
| 07/24/2026 09:34 | 131 | 48.35 |
| 07/24/2026 09:34 | 8 | 48.35 |
| 07/24/2026 09:34 | 8 | 48.345 |
| 07/24/2026 09:34 | 16 | 48.345 |
| 07/24/2026 09:34 | 8 | 48.34 |
| 07/24/2026 09:34 | 8 | 48.35 |
| 07/24/2026 09:34 | 18 | 48.35 |
| 07/24/2026 09:34 | 12 | 48.35 |
| 07/24/2026 09:34 | 8 | 48.345 |
| 07/24/2026 09:34 | 19 | 48.345 |
| 07/24/2026 09:34 | 16 | 48.34 |
| 07/24/2026 09:34 | 8 | 48.34 |
| 07/24/2026 09:34 | 8 | 48.335 |
| 07/24/2026 09:34 | 18 | 48.33 |
| 07/24/2026 09:34 | 131 | 48.335 |
| 07/24/2026 09:34 | 17 | 48.335 |
| 07/24/2026 09:34 | 16 | 48.34 |
| 07/24/2026 09:34 | 20 | 48.34 |
| 07/24/2026 09:34 | 106 | 48.35 |
| 07/24/2026 09:34 | 5 | 48.345 |
| 07/24/2026 09:34 | 100 | 48.35 |
| 07/24/2026 09:34 | 8 | 48.35 |
| 07/24/2026 09:34 | 8 | 48.345 |
| 07/24/2026 09:34 | 18 | 48.35 |
| 07/24/2026 09:34 | 70 | 48.35 |
| 07/24/2026 09:34 | 8 | 48.35 |
| 07/24/2026 09:34 | 106 | 48.345 |
| 07/24/2026 09:34 | 8 | 48.345 |
| 07/24/2026 09:34 | 8 | 48.34 |
| 07/24/2026 09:34 | 57 | 48.35 |
| 07/24/2026 09:34 | 8 | 48.35 |
| 07/24/2026 09:34 | 8 | 48.345 |
| 07/24/2026 09:34 | 100 | 48.35 |
| 07/24/2026 09:34 | 100 | 48.345 |
| 07/24/2026 09:34 | 8 | 48.345 |
| 07/24/2026 09:34 | 8 | 48.34 |
| 07/24/2026 09:34 | 13 | 48.35 |
| 07/24/2026 09:34 | 14 | 48.345 |
| 07/24/2026 09:34 | 20 | 48.34 |
| 07/24/2026 09:34 | 100 | 48.34 |
| 07/24/2026 09:34 | 8 | 48.34 |
| 07/24/2026 09:34 | 100 | 48.335 |
| 07/24/2026 09:34 | 8 | 48.335 |
| 07/24/2026 09:34 | 8 | 48.33 |
| 07/24/2026 09:34 | 17 | 48.335 |
| 07/24/2026 09:34 | 68 | 48.335 |
| 07/24/2026 09:34 | 18 | 48.33 |
| 07/24/2026 09:34 | 100 | 48.33 |
| 07/24/2026 09:34 | 8 | 48.33 |
| 07/24/2026 09:34 | 19 | 48.325 |
| 07/24/2026 09:34 | 100 | 48.325 |
| 07/24/2026 09:34 | 8 | 48.325 |
| 07/24/2026 09:34 | 100 | 48.32 |
| 07/24/2026 09:34 | 8 | 48.32 |
| 07/24/2026 09:34 | 100 | 48.315 |
| 07/24/2026 09:34 | 8 | 48.315 |
| 07/24/2026 09:34 | 65 | 48.32 |
| 07/24/2026 09:34 | 15 | 48.315 |
| 07/24/2026 09:34 | 90 | 48.315 |
| 07/24/2026 09:34 | 164 | 48.31 |
| 07/24/2026 09:34 | 100 | 48.31 |
| 07/24/2026 09:34 | 12 | 48.31 |
| 07/24/2026 09:34 | 100 | 48.305 |
| 07/24/2026 09:34 | 13 | 48.305 |
| 07/24/2026 09:34 | 100 | 48.30 |
| 07/24/2026 09:34 | 100 | 48.30 |
| 07/24/2026 09:34 | 14 | 48.30 |
| 07/24/2026 09:34 | 178 | 48.295 |
| 07/24/2026 09:34 | 103 | 48.295 |
| 07/24/2026 09:34 | 14 | 48.295 |
| 07/24/2026 09:34 | 83 | 48.28 |
| 07/24/2026 09:33 | 14 | 48.275 |
| 07/24/2026 09:33 | 110 | 48.275 |
| 07/24/2026 09:33 | 49 | 48.28 |
| 07/24/2026 09:33 | 13 | 48.28 |
| 07/24/2026 09:33 | 100 | 48.29 |
| 07/24/2026 09:33 | 6 | 48.295 |
| 07/24/2026 09:33 | 8 | 48.295 |
| 07/24/2026 09:33 | 100 | 48.295 |
| 07/24/2026 09:33 | 39 | 48.30 |
| 07/24/2026 09:33 | 19 | 48.31 |
| 07/24/2026 09:33 | 3 | 48.325 |
| 07/24/2026 09:33 | 11 | 48.325 |
| 07/24/2026 09:33 | 118 | 48.325 |
| 07/24/2026 09:33 | 19 | 48.325 |
| 07/24/2026 09:33 | 14 | 48.32 |
| 07/24/2026 09:33 | 100 | 48.32 |
| 07/24/2026 09:33 | 120 | 48.32 |
| 07/24/2026 09:33 | 48 | 48.32 |
| 07/24/2026 09:33 | 6 | 48.32 |
| 07/24/2026 09:33 | 6 | 48.325 |
| 07/24/2026 09:33 | 6 | 48.325 |
| 07/24/2026 09:33 | 7 | 48.325 |
| 07/24/2026 09:33 | 6 | 48.325 |
| 07/24/2026 09:33 | 68 | 48.305 |
| 07/24/2026 09:33 | 16 | 48.30 |
| 07/24/2026 09:33 | 6 | 48.29 |
| 07/24/2026 09:33 | 100 | 48.285 |
| 07/24/2026 09:33 | 6 | 48.285 |
| 07/24/2026 09:33 | 18 | 48.285 |
| 07/24/2026 09:33 | 12 | 48.285 |
| 07/24/2026 09:33 | 6 | 48.285 |
| 07/24/2026 09:33 | 6 | 48.29 |
| 07/24/2026 09:33 | 12 | 48.285 |
| 07/24/2026 09:33 | 57 | 48.285 |
| 07/24/2026 09:33 | 6 | 48.285 |
| 07/24/2026 09:33 | 6 | 48.29 |
| 07/24/2026 09:33 | 12 | 48.285 |
| 07/24/2026 09:33 | 6 | 48.285 |
| 07/24/2026 09:33 | 12 | 48.29 |
| 07/24/2026 09:33 | 6 | 48.29 |
| 07/24/2026 09:33 | 100 | 48.295 |
| 07/24/2026 09:33 | 14 | 48.295 |
| 07/24/2026 09:33 | 6 | 48.295 |
| 07/24/2026 09:33 | 6 | 48.30 |
| 07/24/2026 09:33 | 7 | 48.275 |
| 07/24/2026 09:33 | 25 | 48.275 |
| 07/24/2026 09:33 | 6 | 48.28 |
| 07/24/2026 09:33 | 22 | 48.285 |
| 07/24/2026 09:33 | 64 | 48.285 |
| 07/24/2026 09:33 | 300 | 48.285 |
| 07/24/2026 09:33 | 139 | 48.285 |
| 07/24/2026 09:33 | 161 | 48.285 |
| 07/24/2026 09:33 | 16 | 48.275 |
| 07/24/2026 09:33 | 67 | 48.27 |
| 07/24/2026 09:33 | 16 | 48.26 |
| 07/24/2026 09:33 | 67 | 48.25 |
| 07/24/2026 09:33 | 15 | 48.25 |
| 07/24/2026 09:33 | 4 | 48.245 |
| 07/24/2026 09:33 | 131 | 48.25 |
| 07/24/2026 09:33 | 15 | 48.25 |
| 07/24/2026 09:33 | 67 | 48.25 |
| 07/24/2026 09:33 | 97 | 48.265 |
| 07/24/2026 09:33 | 80 | 48.265 |
| 07/24/2026 09:33 | 70 | 48.26 |
| 07/24/2026 09:33 | 16 | 48.255 |
| 07/24/2026 09:33 | 1 | 48.25 |
| 07/24/2026 09:33 | 2 | 48.275 |
| 07/24/2026 09:33 | 5 | 48.285 |
| 07/24/2026 09:33 | 67 | 48.285 |
| 07/24/2026 09:33 | 5 | 48.295 |
| 07/24/2026 09:33 | 9 | 48.295 |
| 07/24/2026 09:33 | 7 | 48.30 |
| 07/24/2026 09:32 | 584 | 48.255 |
| 07/24/2026 09:32 | 16 | 48.255 |
| 07/24/2026 09:32 | 120 | 48.25 |
| 07/24/2026 09:32 | 65 | 48.25 |
| 07/24/2026 09:32 | 10 | 48.24 |
| 07/24/2026 09:32 | 6 | 48.24 |
| 07/24/2026 09:32 | 81 | 48.24 |
| 07/24/2026 09:32 | 1 | 48.23 |
| 07/24/2026 09:32 | 1 | 48.23 |
| 07/24/2026 09:32 | 1 | 48.23 |
| 07/24/2026 09:32 | 1 | 48.23 |
| 07/24/2026 09:32 | 24 | 48.215 |
| 07/24/2026 09:32 | 182 | 48.215 |
| 07/24/2026 09:32 | 2 | 48.22 |
| 07/24/2026 09:32 | 500 | 48.22 |
| 07/24/2026 09:32 | 110 | 48.22 |
| 07/24/2026 09:32 | 182 | 48.22 |
| 07/24/2026 09:32 | 16 | 48.22 |
| 07/24/2026 09:32 | 2 | 48.22 |
| 07/24/2026 09:32 | 2 | 48.23 |
| 07/24/2026 09:32 | 113 | 48.225 |
| 07/24/2026 09:32 | 3 | 48.22 |
| 07/24/2026 09:32 | 2 | 48.21 |
| 07/24/2026 09:32 | 2 | 48.215 |
| 07/24/2026 09:32 | 2 | 48.21 |
| 07/24/2026 09:32 | 2 | 48.225 |
| 07/24/2026 09:32 | 2 | 48.24 |
| 07/24/2026 09:32 | 1 | 48.24 |
| 07/24/2026 09:32 | 2 | 48.245 |
| 07/24/2026 09:32 | 2 | 48.24 |
| 07/24/2026 09:32 | 42 | 48.24 |
| 07/24/2026 09:32 | 2 | 48.24 |
| 07/24/2026 09:32 | 2 | 48.245 |
| 07/24/2026 09:32 | 2 | 48.245 |
| 07/24/2026 09:32 | 2 | 48.245 |
| 07/24/2026 09:32 | 2 | 48.24 |
| 07/24/2026 09:32 | 2 | 48.225 |
| 07/24/2026 09:32 | 7 | 48.22 |
| 07/24/2026 09:32 | 42 | 48.20 |
| 07/24/2026 09:32 | 22 | 48.20 |
| 07/24/2026 09:32 | 20 | 48.20 |
| 07/24/2026 09:32 | 15 | 48.205 |
| 07/24/2026 09:32 | 89 | 48.20 |
| 07/24/2026 09:32 | 12 | 48.20 |
| 07/24/2026 09:32 | 2 | 48.21 |
| 07/24/2026 09:32 | 11 | 48.21 |
| 07/24/2026 09:32 | 2 | 48.21 |
| 07/24/2026 09:32 | 50 | 48.20 |
| 07/24/2026 09:32 | 11 | 48.22 |
| 07/24/2026 09:32 | 2 | 48.22 |
| 07/24/2026 09:32 | 1 | 48.215 |
| 07/24/2026 09:32 | 1 | 48.215 |
| 07/24/2026 09:32 | 1 | 48.215 |
| 07/24/2026 09:32 | 2 | 48.22 |
| 07/24/2026 09:32 | 12 | 48.22 |
| 07/24/2026 09:32 | 2 | 48.22 |
| 07/24/2026 09:32 | 2 | 48.215 |
| 07/24/2026 09:32 | 67 | 48.21 |
| 07/24/2026 09:32 | 2 | 48.21 |
| 07/24/2026 09:32 | 73 | 48.205 |
| 07/24/2026 09:32 | 2 | 48.22 |
| 07/24/2026 09:32 | 13 | 48.215 |
| 07/24/2026 09:32 | 178 | 48.21 |
| 07/24/2026 09:32 | 139 | 48.205 |
| 07/24/2026 09:32 | 89 | 48.205 |
| 07/24/2026 09:32 | 51 | 48.205 |
| 07/24/2026 09:32 | 2 | 48.195 |
| 07/24/2026 09:32 | 1 | 48.185 |
| 07/24/2026 09:31 | 12 | 48.175 |
| 07/24/2026 09:31 | 2 | 48.175 |
| 07/24/2026 09:31 | 2 | 48.18 |
| 07/24/2026 09:31 | 3 | 48.17 |
| 07/24/2026 09:31 | 14 | 48.165 |
| 07/24/2026 09:31 | 67 | 48.165 |
| 07/24/2026 09:31 | 33 | 48.16 |
| 07/24/2026 09:31 | 15 | 48.16 |
| 07/24/2026 09:31 | 15 | 48.16 |
| 07/24/2026 09:31 | 1 | 48.155 |
| 07/24/2026 09:31 | 16 | 48.155 |
| 07/24/2026 09:31 | 16 | 48.155 |
| 07/24/2026 09:31 | 105 | 48.155 |
| 07/24/2026 09:31 | 2 | 48.205 |
| 07/24/2026 09:31 | 2 | 48.205 |
| 07/24/2026 09:31 | 2 | 48.21 |
| 07/24/2026 09:31 | 2 | 48.205 |
| 07/24/2026 09:31 | 12 | 48.22 |
| 07/24/2026 09:31 | 2 | 48.22 |
| 07/24/2026 09:31 | 14 | 48.22 |
| 07/24/2026 09:31 | 15 | 48.215 |
| 07/24/2026 09:31 | 12 | 48.21 |
| 07/24/2026 09:31 | 16 | 48.21 |
| 07/24/2026 09:31 | 47 | 48.21 |
| 07/24/2026 09:31 | 67 | 48.205 |
| 07/24/2026 09:31 | 2 | 48.19 |
| 07/24/2026 09:31 | 6 | 48.185 |
| 07/24/2026 09:31 | 2 | 48.185 |
| 07/24/2026 09:31 | 2 | 48.19 |
| 07/24/2026 09:31 | 2 | 48.19 |
| 07/24/2026 09:31 | 2 | 48.20 |
| 07/24/2026 09:31 | 17 | 48.205 |
| 07/24/2026 09:31 | 2 | 48.21 |
| 07/24/2026 09:31 | 2 | 48.21 |
| 07/24/2026 09:31 | 131 | 48.21 |
| 07/24/2026 09:31 | 100 | 48.21 |
| 07/24/2026 09:31 | 6 | 48.17 |
| 07/24/2026 09:31 | 2 | 48.17 |
| 07/24/2026 09:31 | 2 | 48.18 |
| 07/24/2026 09:31 | 1 | 48.18 |
| 07/24/2026 09:31 | 18 | 48.18 |
| 07/24/2026 09:31 | 46 | 48.18 |
| 07/24/2026 09:31 | 11 | 48.18 |
| 07/24/2026 09:31 | 2 | 48.18 |
| 07/24/2026 09:31 | 2 | 48.185 |
| 07/24/2026 09:31 | 2 | 48.185 |
| 07/24/2026 09:31 | 10 | 48.185 |
| 07/24/2026 09:31 | 67 | 48.17 |
| 07/24/2026 09:31 | 13 | 48.17 |
| 07/24/2026 09:31 | 2 | 48.17 |
| 07/24/2026 09:31 | 2 | 48.175 |
| 07/24/2026 09:31 | 50 | 48.17 |
| 07/24/2026 09:31 | 67 | 48.165 |
| 07/24/2026 09:31 | 4 | 48.185 |
| 07/24/2026 09:31 | 2 | 48.165 |
| 07/24/2026 09:31 | 2 | 48.17 |
| 07/24/2026 09:31 | 2 | 48.175 |
| 07/24/2026 09:31 | 2 | 48.18 |
| 07/24/2026 09:31 | 65 | 48.185 |
| 07/24/2026 09:31 | 2 | 48.185 |
| 07/24/2026 09:31 | 14 | 48.185 |
| 07/24/2026 09:31 | 2 | 48.185 |
| 07/24/2026 09:31 | 37 | 48.19 |
| 07/24/2026 09:31 | 13 | 48.19 |
| 07/24/2026 09:31 | 2 | 48.19 |
| 07/24/2026 09:31 | 2 | 48.195 |
| 07/24/2026 09:31 | 2 | 48.185 |
| 07/24/2026 09:31 | 2 | 48.175 |
| 07/24/2026 09:31 | 7 | 48.185 |
| 07/24/2026 09:31 | 142 | 48.185 |
| 07/24/2026 09:31 | 48 | 48.175 |
| 07/24/2026 09:31 | 2 | 48.175 |
| 07/24/2026 09:31 | 2 | 48.18 |
| 07/24/2026 09:31 | 3 | 48.17 |
| 07/24/2026 09:31 | 12 | 48.17 |
| 07/24/2026 09:31 | 15 | 48.16 |
| 07/24/2026 09:31 | 2 | 48.16 |
| 07/24/2026 09:31 | 100 | 48.17 |
| 07/24/2026 09:31 | 13 | 48.17 |
| 07/24/2026 09:31 | 165 | 48.17 |
| 07/24/2026 09:31 | 14 | 48.165 |
| 07/24/2026 09:31 | 100 | 48.16 |
| 07/24/2026 09:31 | 159 | 48.16 |
| 07/24/2026 09:31 | 15 | 48.16 |
| 07/24/2026 09:31 | 100 | 48.155 |
| 07/24/2026 09:31 | 12 | 48.155 |
| 07/24/2026 09:31 | 58 | 48.155 |
| 07/24/2026 09:31 | 13 | 48.15 |
| 07/24/2026 09:31 | 51 | 48.15 |
| 07/24/2026 09:31 | 131 | 48.145 |
| 07/24/2026 09:31 | 13 | 48.145 |
| 07/24/2026 09:31 | 47 | 48.145 |
| 07/24/2026 09:31 | 82 | 48.145 |
| 07/24/2026 09:31 | 14 | 48.14 |
| 07/24/2026 09:31 | 51 | 48.14 |
| 07/24/2026 09:31 | 37 | 48.135 |
| 07/24/2026 09:31 | 200 | 48.125 |
| 07/24/2026 09:31 | 1 | 48.135 |
| 07/24/2026 09:31 | 12 | 48.13 |
| 07/24/2026 09:31 | 12 | 48.13 |
| 07/24/2026 09:31 | 44 | 48.13 |
| 07/24/2026 09:31 | 74 | 48.12 |
| 07/24/2026 09:31 | 38 | 48.12 |
| 07/24/2026 09:31 | 69 | 48.115 |
| 07/24/2026 09:31 | 15 | 48.115 |
| 07/24/2026 09:31 | 42 | 48.115 |
| 07/24/2026 09:31 | 12 | 48.11 |
| 07/24/2026 09:31 | 27 | 48.09 |
| 07/24/2026 09:31 | 12 | 48.09 |
| 07/24/2026 09:31 | 13 | 48.085 |
| 07/24/2026 09:31 | 27 | 48.085 |
| 07/24/2026 09:31 | 12 | 48.085 |
| 07/24/2026 09:31 | 13 | 48.08 |
| 07/24/2026 09:31 | 82 | 48.08 |
| 07/24/2026 09:31 | 14 | 48.08 |
| 07/24/2026 09:31 | 22 | 48.105 |
| 07/24/2026 09:31 | 17 | 48.08 |
| 07/24/2026 09:31 | 3 | 48.085 |
| 07/24/2026 09:31 | 14 | 48.095 |
| 07/24/2026 09:31 | 12 | 48.09 |
| 07/24/2026 09:31 | 3 | 48.09 |
| 07/24/2026 09:31 | 14 | 48.095 |
| 07/24/2026 09:31 | 3 | 48.095 |
| 07/24/2026 09:31 | 3 | 48.10 |
| 07/24/2026 09:31 | 3 | 48.105 |
| 07/24/2026 09:31 | 13 | 48.105 |
| 07/24/2026 09:31 | 48 | 48.105 |
| 07/24/2026 09:31 | 3 | 48.105 |
| 07/24/2026 09:31 | 3 | 48.11 |
| 07/24/2026 09:31 | 3 | 48.115 |
| 07/24/2026 09:31 | 38 | 48.125 |
| 07/24/2026 09:31 | 9 | 48.11 |
| 07/24/2026 09:31 | 3 | 48.11 |
| 07/24/2026 09:31 | 3 | 48.115 |
| 07/24/2026 09:31 | 50 | 48.105 |
| 07/24/2026 09:31 | 13 | 48.105 |
| 07/24/2026 09:31 | 12 | 48.10 |
| 07/24/2026 09:31 | 87 | 48.08 |
| 07/24/2026 09:31 | 10 | 48.08 |
| 07/24/2026 09:31 | 3 | 48.085 |
| 07/24/2026 09:31 | 3 | 48.10 |
| 07/24/2026 09:31 | 63 | 48.10 |
| 07/24/2026 09:31 | 3 | 48.105 |
| 07/24/2026 09:31 | 3 | 48.11 |
| 07/24/2026 09:31 | 13 | 48.105 |
| 07/24/2026 09:31 | 15 | 48.115 |
| 07/24/2026 09:31 | 69 | 48.115 |
| 07/24/2026 09:31 | 3 | 48.115 |
| 07/24/2026 09:31 | 116 | 48.115 |
| 07/24/2026 09:31 | 3 | 48.12 |
| 07/24/2026 09:31 | 9 | 48.13 |
| 07/24/2026 09:31 | 43 | 48.13 |
| 07/24/2026 09:31 | 13 | 48.13 |
| 07/24/2026 09:31 | 3 | 48.135 |
| 07/24/2026 09:31 | 3 | 48.14 |
| 07/24/2026 09:31 | 3 | 48.16 |
| 07/24/2026 09:31 | 3 | 48.16 |
| 07/24/2026 09:31 | 15 | 48.16 |
| 07/24/2026 09:31 | 4 | 48.16 |
| 07/24/2026 09:31 | 15 | 48.16 |
| 07/24/2026 09:31 | 177 | 48.155 |
| 07/24/2026 09:31 | 3 | 48.15 |
| 07/24/2026 09:31 | 12 | 48.15 |
| 07/24/2026 09:31 | 3 | 48.145 |
| 07/24/2026 09:31 | 3 | 48.145 |
| 07/24/2026 09:31 | 3 | 48.145 |
| 07/24/2026 09:30 | 3 | 48.145 |
| 07/24/2026 09:30 | 20 | 48.145 |
| 07/24/2026 09:30 | 28 | 48.145 |
| 07/24/2026 09:30 | 17 | 48.145 |
| 07/24/2026 09:30 | 30 | 48.145 |
| 07/24/2026 09:30 | 10 | 48.155 |
| 07/24/2026 09:30 | 2 | 48.155 |
| 07/24/2026 09:30 | 7 | 48.155 |
| 07/24/2026 09:30 | 11 | 48.155 |
| 07/24/2026 09:30 | 40 | 48.155 |
| 07/24/2026 09:30 | 10 | 48.155 |
| 07/24/2026 09:30 | 10 | 48.16 |
| 07/24/2026 09:30 | 22 | 48.16 |
| 07/24/2026 09:30 | 18 | 48.16 |
| 07/24/2026 09:30 | 8 | 48.17 |
| 07/24/2026 09:30 | 6 | 48.17 |
| 07/24/2026 09:30 | 14 | 48.17 |
| 07/24/2026 09:30 | 14 | 48.17 |
| 07/24/2026 09:30 | 87 | 48.165 |
| 07/24/2026 09:30 | 3 | 48.16 |
| 07/24/2026 09:30 | 20 | 48.165 |
| 07/24/2026 09:30 | 3 | 48.155 |
| 07/24/2026 09:30 | 3 | 48.16 |
| 07/24/2026 09:30 | 43 | 48.185 |
| 07/24/2026 09:30 | 3 | 48.185 |
| 07/24/2026 09:30 | 1 | 48.18 |
| 07/24/2026 09:30 | 66 | 48.18 |
| 07/24/2026 09:30 | 1 | 48.175 |
| 07/24/2026 09:30 | 3 | 48.18 |
| 07/24/2026 09:30 | 2 | 48.175 |
| 07/24/2026 09:30 | 66 | 48.175 |
| 07/24/2026 09:30 | 1 | 48.175 |
| 07/24/2026 09:30 | 2 | 48.175 |
| 07/24/2026 09:30 | 3 | 48.17 |
| 07/24/2026 09:30 | 2 | 48.18 |
| 07/24/2026 09:30 | 3 | 48.18 |
| 07/24/2026 09:30 | 67 | 48.17 |
| 07/24/2026 09:30 | 13 | 48.17 |
| 07/24/2026 09:30 | 3 | 48.17 |
| 07/24/2026 09:30 | 3 | 48.165 |
| 07/24/2026 09:30 | 3 | 48.16 |
| 07/24/2026 09:30 | 3 | 48.155 |
| 07/24/2026 09:30 | 3 | 48.195 |
| 07/24/2026 09:30 | 3 | 48.185 |
| 07/24/2026 09:30 | 57 | 48.185 |
| 07/24/2026 09:30 | 3 | 48.18 |
| 07/24/2026 09:30 | 3 | 48.185 |
| 07/24/2026 09:30 | 6 | 48.185 |
| 07/24/2026 09:30 | 3 | 48.185 |
| 07/24/2026 09:30 | 6 | 48.205 |
| 07/24/2026 09:30 | 3 | 48.205 |
| 07/24/2026 09:30 | 14 | 48.21 |
| 07/24/2026 09:30 | 13 | 48.215 |
| 07/24/2026 09:30 | 15 | 48.22 |
| 07/24/2026 09:30 | 100 | 48.22 |
| 07/24/2026 09:30 | 11 | 48.225 |
| 07/24/2026 09:30 | 4 | 48.225 |
| 07/24/2026 09:30 | 3 | 48.23 |
| 07/24/2026 09:30 | 2 | 48.235 |
| 07/24/2026 09:30 | 3 | 48.23 |
| 07/24/2026 09:30 | 1 | 48.24 |
| 07/24/2026 09:30 | 33 | 48.24 |
| 07/24/2026 09:30 | 16 | 48.24 |
| 07/24/2026 09:30 | 12 | 48.265 |
| 07/24/2026 09:30 | 85 | 48.265 |
| 07/24/2026 09:30 | 3 | 48.265 |
| 07/24/2026 09:30 | 3 | 48.27 |
| 07/24/2026 09:30 | 3 | 48.275 |
| 07/24/2026 09:30 | 100 | 48.265 |
| 07/24/2026 09:30 | 77 | 48.275 |
| 07/24/2026 09:30 | 14 | 48.275 |
| 07/24/2026 09:30 | 13 | 48.275 |
| 07/24/2026 09:30 | 3 | 48.265 |
| 07/24/2026 09:30 | 3 | 48.265 |
| 07/24/2026 09:30 | 13 | 48.26 |
| 07/24/2026 09:30 | 100 | 48.25 |
| 07/24/2026 09:30 | 8 | 48.245 |
| 07/24/2026 09:30 | 2 | 48.24 |
| 07/24/2026 09:30 | 3 | 48.24 |
| 07/24/2026 09:30 | 36 | 48.215 |
| 07/24/2026 09:30 | 6 | 48.215 |
| 07/24/2026 09:30 | 23 | 48.215 |
| 07/24/2026 09:30 | 29 | 48.21 |
| 07/24/2026 09:30 | 7 | 48.21 |
| 07/24/2026 09:30 | 3 | 48.21 |
| 07/24/2026 09:30 | 110 | 48.21 |
| 07/24/2026 09:30 | 21 | 48.205 |
| 07/24/2026 09:30 | 3 | 48.205 |
| 07/24/2026 09:30 | 12 | 48.20 |
| 07/24/2026 09:30 | 13 | 48.195 |
| 07/24/2026 09:30 | 178 | 48.195 |
| 07/24/2026 09:30 | 120 | 48.195 |
| 07/24/2026 09:30 | 6 | 48.185 |
| 07/24/2026 09:30 | 64 | 48.185 |
| 07/24/2026 09:30 | 16 | 48.185 |
| 07/24/2026 09:30 | 3 | 48.18 |
| 07/24/2026 09:30 | 3 | 48.195 |
| 07/24/2026 09:30 | 3 | 48.20 |
| 07/24/2026 09:30 | 38 | 48.195 |
| 07/24/2026 09:30 | 3 | 48.20 |
| 07/24/2026 09:30 | 3 | 48.22 |
| 07/24/2026 09:30 | 115 | 48.215 |
| 07/24/2026 09:30 | 3 | 48.225 |
| 07/24/2026 09:30 | 3 | 48.23 |
| 07/24/2026 09:30 | 16 | 48.23 |
| 07/24/2026 09:29 | 10 | 48.20 |
| 07/24/2026 09:29 | 20 | 48.195 |
| 07/24/2026 09:29 | 389 | 48.17 |
| 07/24/2026 09:29 | 64 | 48.17 |
| 07/24/2026 09:29 | 16 | 48.17 |
| 07/24/2026 09:29 | 27 | 48.16 |
| 07/24/2026 09:29 | 16 | 48.16 |
| 07/24/2026 09:29 | 24 | 48.16 |
| 07/24/2026 09:29 | 59 | 48.16 |
| 07/24/2026 09:29 | 10 | 48.16 |
| 07/24/2026 09:29 | 13 | 48.155 |
| 07/24/2026 09:29 | 78 | 48.15 |
| 07/24/2026 09:29 | 19 | 48.145 |
| 07/24/2026 09:29 | 100 | 48.135 |
| 07/24/2026 09:29 | 73 | 48.155 |
| 07/24/2026 09:29 | 33 | 48.15 |
| 07/24/2026 09:29 | 100 | 48.145 |
| 07/24/2026 09:29 | 8 | 48.15 |
| 07/24/2026 09:29 | 16 | 48.15 |
| 07/24/2026 09:29 | 43 | 48.15 |
| 07/24/2026 09:29 | 8 | 48.15 |
| 07/24/2026 09:29 | 1 | 48.15 |
| 07/24/2026 09:29 | 98 | 48.14 |
| 07/24/2026 09:29 | 2 | 48.145 |
| 07/24/2026 09:29 | 9 | 48.15 |
| 07/24/2026 09:29 | 55 | 48.15 |
| 07/24/2026 09:29 | 100 | 48.14 |
| 07/24/2026 09:29 | 2 | 48.14 |
| 07/24/2026 09:29 | 11 | 48.135 |
| 07/24/2026 09:29 | 2 | 48.135 |
| 07/24/2026 09:29 | 2 | 48.13 |
| 07/24/2026 09:29 | 13 | 48.145 |
| 07/24/2026 09:29 | 178 | 48.155 |
| 07/24/2026 09:29 | 9 | 48.145 |
| 07/24/2026 09:29 | 29 | 48.145 |
| 07/24/2026 09:29 | 58 | 48.13 |
| 07/24/2026 09:29 | 49 | 48.13 |
| 07/24/2026 09:29 | 85 | 48.13 |
| 07/24/2026 09:29 | 8 | 48.13 |
| 07/24/2026 09:29 | 7 | 48.115 |
| 07/24/2026 09:29 | 21 | 48.125 |
| 07/24/2026 09:29 | 29 | 48.12 |
| 07/24/2026 09:29 | 4 | 48.12 |
| 07/24/2026 09:29 | 69 | 48.125 |
| 07/24/2026 09:29 | 90 | 48.125 |
| 07/24/2026 09:29 | 3 | 48.09 |
| 07/24/2026 09:29 | 40 | 48.09 |
| 07/24/2026 09:29 | 14 | 48.095 |
| 07/24/2026 09:29 | 10 | 48.10 |
| 07/24/2026 09:29 | 2 | 48.105 |
| 07/24/2026 09:29 | 2 | 48.11 |
| 07/24/2026 09:29 | 16 | 48.11 |
| 07/24/2026 09:29 | 2 | 48.11 |
| 07/24/2026 09:29 | 2 | 48.12 |
| 07/24/2026 09:29 | 14 | 48.125 |
| 07/24/2026 09:29 | 2 | 48.125 |
| 07/24/2026 09:29 | 2 | 48.13 |
| 07/24/2026 09:29 | 13 | 48.145 |
| 07/24/2026 09:29 | 83 | 48.145 |
| 07/24/2026 09:29 | 16 | 48.15 |
| 07/24/2026 09:29 | 2 | 48.15 |
| 07/24/2026 09:29 | 2 | 48.155 |
| 07/24/2026 09:29 | 16 | 48.155 |
| 07/24/2026 09:29 | 2 | 48.155 |
| 07/24/2026 09:29 | 2 | 48.16 |
| 07/24/2026 09:29 | 6 | 48.185 |
| 07/24/2026 09:28 | 2 | 48.19 |
| 07/24/2026 09:28 | 77 | 48.19 |
| 07/24/2026 09:28 | 31 | 48.19 |
| 07/24/2026 09:28 | 62 | 48.19 |
| 07/24/2026 09:28 | 14 | 48.195 |
| 07/24/2026 09:28 | 29 | 48.195 |
| 07/24/2026 09:28 | 16 | 48.205 |
| 07/24/2026 09:28 | 38 | 48.205 |
| 07/24/2026 09:28 | 16 | 48.205 |
| 07/24/2026 09:28 | 48 | 48.205 |
| 07/24/2026 09:28 | 8 | 48.205 |
| 07/24/2026 09:28 | 46 | 48.195 |
| 07/24/2026 09:28 | 2 | 48.195 |
| 07/24/2026 09:28 | 2 | 48.19 |
| 07/24/2026 09:28 | 15 | 48.175 |
| 07/24/2026 09:28 | 49 | 48.185 |
| 07/24/2026 09:28 | 1 | 48.185 |
| 07/24/2026 09:28 | 99 | 48.185 |
| 07/24/2026 09:28 | 1 | 48.185 |
| 07/24/2026 09:28 | 41 | 48.185 |
| 07/24/2026 09:28 | 177 | 48.15 |
| 07/24/2026 09:28 | 44 | 48.15 |
| 07/24/2026 09:28 | 16 | 48.145 |
| 07/24/2026 09:28 | 100 | 48.12 |
| 07/24/2026 09:28 | 2 | 48.12 |
| 07/24/2026 09:28 | 16 | 48.13 |
| 07/24/2026 09:28 | 2 | 48.13 |
| 07/24/2026 09:28 | 2 | 48.145 |
| 07/24/2026 09:28 | 100 | 48.15 |
| 07/24/2026 09:28 | 13 | 48.15 |
| 07/24/2026 09:28 | 100 | 48.155 |
| 07/24/2026 09:28 | 12 | 48.155 |
| 07/24/2026 09:28 | 41 | 48.155 |
| 07/24/2026 09:28 | 67 | 48.16 |
| 07/24/2026 09:28 | 2 | 48.165 |
| 07/24/2026 09:28 | 2 | 48.17 |
| 07/24/2026 09:28 | 1 | 48.175 |
| 07/24/2026 09:28 | 39 | 48.185 |
| 07/24/2026 09:28 | 78 | 48.185 |
| 07/24/2026 09:28 | 11 | 48.18 |
| 07/24/2026 09:28 | 16 | 48.18 |
| 07/24/2026 09:28 | 75 | 48.18 |
| 07/24/2026 09:28 | 7 | 48.18 |
| 07/24/2026 09:28 | 45 | 48.175 |
| 07/24/2026 09:28 | 7 | 48.175 |
| 07/24/2026 09:28 | 77 | 48.17 |
| 07/24/2026 09:28 | 107 | 48.17 |
| 07/24/2026 09:28 | 60 | 48.17 |
| 07/24/2026 09:28 | 88 | 48.17 |
| 07/24/2026 09:28 | 50 | 48.17 |
| 07/24/2026 09:28 | 57 | 48.17 |
| 07/24/2026 09:28 | 13 | 48.17 |
| 07/24/2026 09:28 | 57 | 48.16 |
| 07/24/2026 09:28 | 2 | 48.16 |
| 07/24/2026 09:28 | 13 | 48.165 |
| 07/24/2026 09:28 | 2 | 48.165 |
| 07/24/2026 09:28 | 2 | 48.17 |
| 07/24/2026 09:28 | 2 | 48.19 |
| 07/24/2026 09:28 | 5 | 48.20 |
| 07/24/2026 09:28 | 30 | 48.22 |
| 07/24/2026 09:28 | 2 | 48.21 |
| 07/24/2026 09:28 | 14 | 48.21 |
| 07/24/2026 09:28 | 2 | 48.21 |
| 07/24/2026 09:28 | 2 | 48.215 |
| 07/24/2026 09:28 | 16 | 48.21 |
| 07/24/2026 09:28 | 14 | 48.21 |
| 07/24/2026 09:28 | 2 | 48.21 |
| 07/24/2026 09:28 | 2 | 48.215 |
| 07/24/2026 09:28 | 2 | 48.22 |
| 07/24/2026 09:28 | 88 | 48.215 |
| 07/24/2026 09:28 | 60 | 48.215 |
| 07/24/2026 09:28 | 67 | 48.22 |
| 07/24/2026 09:28 | 100 | 48.225 |
| 07/24/2026 09:28 | 2 | 48.225 |
| 07/24/2026 09:28 | 36 | 48.23 |
| 07/24/2026 09:28 | 14 | 48.23 |
| 07/24/2026 09:28 | 11 | 48.225 |
| 07/24/2026 09:28 | 18 | 48.23 |
| 07/24/2026 09:28 | 120 | 48.24 |
| 07/24/2026 09:28 | 12 | 48.245 |
| 07/24/2026 09:28 | 13 | 48.24 |
| 07/24/2026 09:28 | 22 | 48.235 |
| 07/24/2026 09:28 | 13 | 48.235 |
| 07/24/2026 09:28 | 11 | 48.235 |
| 07/24/2026 09:28 | 32 | 48.235 |
| 07/24/2026 09:28 | 16 | 48.235 |
| 07/24/2026 09:28 | 7 | 48.24 |
| 07/24/2026 09:28 | 6 | 48.24 |
| 07/24/2026 09:28 | 10 | 48.24 |
| 07/24/2026 09:28 | 70 | 48.25 |
| 07/24/2026 09:28 | 13 | 48.26 |
| 07/24/2026 09:27 | 2 | 48.255 |
| 07/24/2026 09:27 | 2 | 48.265 |
| 07/24/2026 09:27 | 11 | 48.26 |
| 07/24/2026 09:27 | 94 | 48.255 |
| 07/24/2026 09:27 | 457 | 48.255 |
| 07/24/2026 09:27 | 12 | 48.255 |
| 07/24/2026 09:27 | 16 | 48.25 |
| 07/24/2026 09:27 | 50 | 48.245 |
| 07/24/2026 09:27 | 77 | 48.24 |
| 07/24/2026 09:27 | 41 | 48.24 |
| 07/24/2026 09:27 | 1 | 48.25 |
| 07/24/2026 09:27 | 10 | 48.25 |
| 07/24/2026 09:27 | 1 | 48.255 |
| 07/24/2026 09:27 | 6 | 48.26 |
| 07/24/2026 09:27 | 1 | 48.26 |
| 07/24/2026 09:27 | 105 | 48.26 |
| 07/24/2026 09:27 | 1 | 48.255 |
| 07/24/2026 09:27 | 105 | 48.26 |
| 07/24/2026 09:27 | 1 | 48.255 |
| 07/24/2026 09:27 | 1 | 48.26 |
| 07/24/2026 09:27 | 15 | 48.255 |
| 07/24/2026 09:27 | 1 | 48.255 |
| 07/24/2026 09:27 | 1 | 48.26 |
| 07/24/2026 09:27 | 1 | 48.26 |
| 07/24/2026 09:27 | 1 | 48.27 |
| 07/24/2026 09:27 | 1 | 48.28 |
| 07/24/2026 09:27 | 1 | 48.285 |
| 07/24/2026 09:27 | 1 | 48.285 |
| 07/24/2026 09:27 | 1 | 48.28 |
| 07/24/2026 09:27 | 1 | 48.285 |
| 07/24/2026 09:27 | 1 | 48.295 |
| 07/24/2026 09:27 | 65 | 48.29 |
| 07/24/2026 09:27 | 16 | 48.29 |
| 07/24/2026 09:27 | 1 | 48.29 |
| 07/24/2026 09:27 | 8 | 48.29 |
| 07/24/2026 09:27 | 1 | 48.29 |
| 07/24/2026 09:27 | 1 | 48.295 |
| 07/24/2026 09:27 | 1 | 48.30 |
| 07/24/2026 09:27 | 1 | 48.305 |
| 07/24/2026 09:27 | 1 | 48.305 |
| 07/24/2026 09:27 | 4 | 48.335 |
| 07/24/2026 09:27 | 3 | 48.335 |
| 07/24/2026 09:27 | 14 | 48.29 |
| 07/24/2026 09:27 | 1 | 48.29 |
| 07/24/2026 09:27 | 1 | 48.295 |
| 07/24/2026 09:27 | 1 | 48.30 |
| 07/24/2026 09:27 | 17 | 48.29 |
| 07/24/2026 09:27 | 140 | 48.28 |
| 07/24/2026 09:27 | 63 | 48.28 |
| 07/24/2026 09:27 | 100 | 48.28 |
| 07/24/2026 09:27 | 69 | 48.28 |
| 07/24/2026 09:27 | 29 | 48.275 |
| 07/24/2026 09:27 | 57 | 48.27 |
| 07/24/2026 09:27 | 13 | 48.27 |
| 07/24/2026 09:27 | 32 | 48.265 |
| 07/24/2026 09:27 | 127 | 48.265 |
| 07/24/2026 09:27 | 1 | 48.265 |
| 07/24/2026 09:27 | 18 | 48.27 |
| 07/24/2026 09:27 | 32 | 48.265 |
| 07/24/2026 09:27 | 1 | 48.265 |
| 07/24/2026 09:27 | 1 | 48.265 |
| 07/24/2026 09:27 | 1 | 48.24 |
| 07/24/2026 09:27 | 1 | 48.25 |
| 07/24/2026 09:27 | 67 | 48.26 |
| 07/24/2026 09:27 | 24 | 48.25 |
| 07/24/2026 09:27 | 1 | 48.25 |
| 07/24/2026 09:27 | 12 | 48.255 |
| 07/24/2026 09:27 | 1 | 48.255 |
| 07/24/2026 09:27 | 1 | 48.26 |
| 07/24/2026 09:27 | 139 | 48.255 |
| 07/24/2026 09:27 | 115 | 48.25 |
| 07/24/2026 09:27 | 63 | 48.25 |
| 07/24/2026 09:27 | 50 | 48.24 |
| 07/24/2026 09:27 | 6 | 48.24 |
| 07/24/2026 09:27 | 6 | 48.24 |
| 07/24/2026 09:27 | 3 | 48.24 |
| 07/24/2026 09:27 | 14 | 48.24 |
| 07/24/2026 09:27 | 28 | 48.24 |
| 07/24/2026 09:27 | 61 | 48.235 |
| 07/24/2026 09:27 | 20 | 48.235 |
| 07/24/2026 09:27 | 2 | 48.205 |
| 07/24/2026 09:27 | 2 | 48.215 |
| 07/24/2026 09:27 | 1 | 48.22 |
| 07/24/2026 09:27 | 35 | 48.225 |
| 07/24/2026 09:27 | 8 | 48.225 |
| 07/24/2026 09:27 | 10 | 48.23 |
| 07/24/2026 09:27 | 1045 | 48.23 |
| 07/24/2026 09:27 | 455 | 48.23 |
| 07/24/2026 09:27 | 67 | 48.23 |
| 07/24/2026 09:27 | 2 | 48.235 |
| 07/24/2026 09:27 | 2 | 48.24 |
| 07/24/2026 09:27 | 2 | 48.245 |
| 07/24/2026 09:27 | 20 | 48.265 |
| 07/24/2026 09:27 | 2 | 48.26 |
| 07/24/2026 09:26 | 2 | 48.255 |
| 07/24/2026 09:26 | 55 | 48.255 |
| 07/24/2026 09:26 | 12 | 48.255 |
| 07/24/2026 09:26 | 12 | 48.25 |
| 07/24/2026 09:26 | 2 | 48.24 |
| 07/24/2026 09:26 | 2 | 48.25 |
| 07/24/2026 09:26 | 13 | 48.26 |
| 07/24/2026 09:26 | 22 | 48.26 |
| 07/24/2026 09:26 | 3 | 48.27 |
| 07/24/2026 09:26 | 21 | 48.275 |
| 07/24/2026 09:26 | 31 | 48.27 |
| 07/24/2026 09:26 | 587 | 48.255 |
| 07/24/2026 09:26 | 192 | 48.255 |
| 07/24/2026 09:26 | 8 | 48.255 |
| 07/24/2026 09:26 | 65 | 48.245 |
| 07/24/2026 09:26 | 2 | 48.245 |
| 07/24/2026 09:26 | 10 | 48.245 |
| 07/24/2026 09:26 | 2 | 48.25 |
| 07/24/2026 09:26 | 4 | 48.255 |
| 07/24/2026 09:26 | 2 | 48.235 |
| 07/24/2026 09:26 | 100 | 48.235 |
| 07/24/2026 09:26 | 11 | 48.235 |
| 07/24/2026 09:26 | 50 | 48.235 |
| 07/24/2026 09:26 | 2 | 48.235 |
| 07/24/2026 09:26 | 2 | 48.24 |
| 07/24/2026 09:26 | 2 | 48.24 |
| 07/24/2026 09:26 | 77 | 48.235 |
| 07/24/2026 09:26 | 15 | 48.23 |
| 07/24/2026 09:26 | 28 | 48.23 |
| 07/24/2026 09:26 | 17 | 48.23 |
| 07/24/2026 09:26 | 50 | 48.23 |
| 07/24/2026 09:26 | 7 | 48.23 |
| 07/24/2026 09:26 | 8 | 48.235 |
| 07/24/2026 09:26 | 13 | 48.23 |
| 07/24/2026 09:26 | 14 | 48.23 |
| 07/24/2026 09:26 | 32 | 48.23 |
| 07/24/2026 09:26 | 33 | 48.225 |
| 07/24/2026 09:26 | 2 | 48.225 |
| 07/24/2026 09:26 | 11 | 48.225 |
| 07/24/2026 09:26 | 69 | 48.23 |
| 07/24/2026 09:26 | 28 | 48.23 |
| 07/24/2026 09:26 | 50 | 48.225 |
| 07/24/2026 09:26 | 11 | 48.225 |
| 07/24/2026 09:26 | 33 | 48.225 |
| 07/24/2026 09:26 | 13 | 48.22 |
| 07/24/2026 09:26 | 12 | 48.22 |
| 07/24/2026 09:26 | 31 | 48.22 |
| 07/24/2026 09:26 | 125 | 48.215 |
| 07/24/2026 09:26 | 28 | 48.215 |
| 07/24/2026 09:26 | 13 | 48.195 |
| 07/24/2026 09:26 | 2 | 48.195 |
| 07/24/2026 09:26 | 2 | 48.22 |
| 07/24/2026 09:26 | 2 | 48.22 |
| 07/24/2026 09:26 | 2 | 48.225 |
| 07/24/2026 09:26 | 44 | 48.23 |
| 07/24/2026 09:26 | 97 | 48.21 |
| 07/24/2026 09:26 | 80 | 48.21 |
| 07/24/2026 09:26 | 307 | 48.21 |
| 07/24/2026 09:26 | 113 | 48.21 |
| 07/24/2026 09:26 | 31 | 48.21 |
| 07/24/2026 09:26 | 33 | 48.205 |
| 07/24/2026 09:26 | 33 | 48.20 |
| 07/24/2026 09:26 | 2 | 48.205 |
| 07/24/2026 09:26 | 30 | 48.21 |
| 07/24/2026 09:26 | 15 | 48.20 |
| 07/24/2026 09:26 | 2 | 48.215 |
| 07/24/2026 09:26 | 200 | 48.225 |
| 07/24/2026 09:26 | 30 | 48.225 |
| 07/24/2026 09:26 | 10 | 48.22 |
| 07/24/2026 09:26 | 44 | 48.22 |
| 07/24/2026 09:26 | 12 | 48.22 |
| 07/24/2026 09:26 | 21 | 48.22 |
| 07/24/2026 09:26 | 110 | 48.215 |
| 07/24/2026 09:26 | 50 | 48.215 |
| 07/24/2026 09:26 | 500 | 48.215 |
| 07/24/2026 09:26 | 30 | 48.215 |
| 07/24/2026 09:26 | 30 | 48.21 |
| 07/24/2026 09:26 | 10 | 48.22 |
| 07/24/2026 09:26 | 2 | 48.23 |
| 07/24/2026 09:26 | 9 | 48.24 |
| 07/24/2026 09:26 | 3 | 48.24 |
| 07/24/2026 09:26 | 2 | 48.24 |
| 07/24/2026 09:26 | 2 | 48.235 |
| 07/24/2026 09:26 | 2 | 48.235 |
| 07/24/2026 09:26 | 2 | 48.24 |
| 07/24/2026 09:26 | 88 | 48.245 |
| 07/24/2026 09:26 | 2 | 48.25 |
| 07/24/2026 09:26 | 2 | 48.26 |
| 07/24/2026 09:26 | 2 | 48.265 |
| 07/24/2026 09:26 | 2 | 48.26 |
| 07/24/2026 09:26 | 2 | 48.265 |
| 07/24/2026 09:26 | 5 | 48.265 |
| 07/24/2026 09:26 | 2 | 48.26 |
| 07/24/2026 09:25 | 35 | 48.26 |
| 07/24/2026 09:25 | 2 | 48.265 |
| 07/24/2026 09:25 | 71 | 48.28 |
| 07/24/2026 09:25 | 29 | 48.28 |
| 07/24/2026 09:25 | 2 | 48.27 |
| 07/24/2026 09:25 | 2 | 48.235 |
| 07/24/2026 09:25 | 2 | 48.24 |
| 07/24/2026 09:25 | 2 | 48.24 |
| 07/24/2026 09:25 | 17 | 48.235 |
| 07/24/2026 09:25 | 2 | 48.235 |
| 07/24/2026 09:25 | 2 | 48.24 |
| 07/24/2026 09:25 | 140 | 48.225 |
| 07/24/2026 09:25 | 9 | 48.225 |
| 07/24/2026 09:25 | 2 | 48.22 |
| 07/24/2026 09:25 | 1 | 48.225 |
| 07/24/2026 09:25 | 25 | 48.225 |
| 07/24/2026 09:25 | 24 | 48.22 |
| 07/24/2026 09:25 | 3 | 48.215 |
| 07/24/2026 09:25 | 3 | 48.195 |
| 07/24/2026 09:25 | 3 | 48.185 |
| 07/24/2026 09:25 | 3 | 48.185 |
| 07/24/2026 09:25 | 3 | 48.185 |
| 07/24/2026 09:25 | 3 | 48.19 |
| 07/24/2026 09:25 | 6 | 48.18 |
| 07/24/2026 09:25 | 3 | 48.185 |
| 07/24/2026 09:25 | 1 | 48.19 |
| 07/24/2026 09:25 | 15 | 48.19 |
| 07/24/2026 09:25 | 16 | 48.185 |
| 07/24/2026 09:25 | 10 | 48.185 |
| 07/24/2026 09:25 | 16 | 48.185 |
| 07/24/2026 09:25 | 55 | 48.18 |
| 07/24/2026 09:25 | 19 | 48.18 |
| 07/24/2026 09:25 | 16 | 48.18 |
| 07/24/2026 09:25 | 32 | 48.18 |
| 07/24/2026 09:25 | 3 | 48.185 |
| 07/24/2026 09:25 | 3 | 48.19 |
| 07/24/2026 09:25 | 71 | 48.185 |
| 07/24/2026 09:25 | 10 | 48.185 |
| 07/24/2026 09:25 | 15 | 48.185 |
| 07/24/2026 09:25 | 48 | 48.18 |
| 07/24/2026 09:25 | 25 | 48.18 |
| 07/24/2026 09:25 | 58 | 48.175 |
| 07/24/2026 09:25 | 11 | 48.17 |
| 07/24/2026 09:25 | 16 | 48.17 |
| 07/24/2026 09:25 | 11 | 48.165 |
| 07/24/2026 09:25 | 16 | 48.165 |
| 07/24/2026 09:25 | 14 | 48.165 |
| 07/24/2026 09:25 | 2 | 48.165 |
| 07/24/2026 09:25 | 14 | 48.165 |
| 07/24/2026 09:25 | 7 | 48.16 |
| 07/24/2026 09:25 | 3 | 48.17 |
| 07/24/2026 09:25 | 13 | 48.17 |
| 07/24/2026 09:25 | 3 | 48.175 |
| 07/24/2026 09:25 | 12 | 48.175 |
| 07/24/2026 09:25 | 3 | 48.18 |
| 07/24/2026 09:25 | 16 | 48.18 |
| 07/24/2026 09:25 | 4 | 48.17 |
| 07/24/2026 09:25 | 4 | 48.17 |
| 07/24/2026 09:25 | 13 | 48.17 |
| 07/24/2026 09:25 | 16 | 48.175 |
| 07/24/2026 09:25 | 9 | 48.175 |
| 07/24/2026 09:25 | 3 | 48.175 |
| 07/24/2026 09:25 | 3 | 48.175 |
| 07/24/2026 09:25 | 11 | 48.18 |
| 07/24/2026 09:25 | 16 | 48.175 |
| 07/24/2026 09:25 | 3 | 48.16 |
| 07/24/2026 09:25 | 12 | 48.155 |
| 07/24/2026 09:25 | 16 | 48.155 |
| 07/24/2026 09:25 | 13 | 48.15 |
| 07/24/2026 09:25 | 3 | 48.145 |
| 07/24/2026 09:25 | 13 | 48.145 |
| 07/24/2026 09:25 | 3 | 48.15 |
| 07/24/2026 09:25 | 3 | 48.155 |
| 07/24/2026 09:25 | 15 | 48.16 |
| 07/24/2026 09:25 | 3 | 48.165 |
| 07/24/2026 09:25 | 14 | 48.165 |
| 07/24/2026 09:25 | 10 | 48.16 |
| 07/24/2026 09:25 | 15 | 48.16 |
| 07/24/2026 09:25 | 12 | 48.155 |
| 07/24/2026 09:25 | 2 | 48.135 |
| 07/24/2026 09:25 | 11 | 48.135 |
| 07/24/2026 09:25 | 2 | 48.14 |
| 07/24/2026 09:25 | 14 | 48.14 |
| 07/24/2026 09:25 | 13 | 48.145 |
| 07/24/2026 09:25 | 3 | 48.145 |
| 07/24/2026 09:25 | 47 | 48.115 |
| 07/24/2026 09:25 | 30 | 48.11 |
| 07/24/2026 09:25 | 32 | 48.11 |
| 07/24/2026 09:25 | 46 | 48.105 |
| 07/24/2026 09:25 | 16 | 48.105 |
| 07/24/2026 09:25 | 16 | 48.105 |
| 07/24/2026 09:25 | 16 | 48.10 |
| 07/24/2026 09:25 | 3 | 48.08 |
| 07/24/2026 09:25 | 11 | 48.07 |
| 07/24/2026 09:25 | 92 | 48.06 |
| 07/24/2026 09:25 | 64 | 48.06 |
| 07/24/2026 09:25 | 23 | 48.06 |
| 07/24/2026 09:25 | 43 | 48.045 |
| 07/24/2026 09:25 | 3 | 48.04 |
| 07/24/2026 09:25 | 3 | 48.045 |
| 07/24/2026 09:25 | 3 | 48.05 |
| 07/24/2026 09:25 | 3 | 48.03 |
| 07/24/2026 09:25 | 3 | 48.02 |
| 07/24/2026 09:25 | 150 | 48.02 |
| 07/24/2026 09:25 | 35 | 48.005 |
| 07/24/2026 09:25 | 2 | 48.005 |
| 07/24/2026 09:25 | 11 | 48.005 |
| 07/24/2026 09:25 | 62 | 48.005 |
| 07/24/2026 09:25 | 856 | 48.00 |
| 07/24/2026 09:25 | 50 | 48.00 |
| 07/24/2026 09:25 | 50 | 48.00 |
| 07/24/2026 09:25 | 23 | 48.00 |
| 07/24/2026 09:25 | 49 | 47.995 |
| 07/24/2026 09:25 | 14 | 47.995 |
| 07/24/2026 09:25 | 40 | 47.99 |
| 07/24/2026 09:25 | 10 | 47.995 |
| 07/24/2026 09:25 | 16 | 47.99 |
| 07/24/2026 09:25 | 26 | 47.99 |
| 07/24/2026 09:25 | 21 | 47.995 |
| 07/24/2026 09:25 | 19 | 47.995 |
| 07/24/2026 09:25 | 107 | 47.985 |
| 07/24/2026 09:25 | 80 | 47.975 |
| 07/24/2026 09:25 | 4 | 47.98 |
| 07/24/2026 09:25 | 5 | 47.995 |
| 07/24/2026 09:25 | 10 | 47.99 |
| 07/24/2026 09:25 | 4 | 47.985 |
| 07/24/2026 09:25 | 13 | 47.99 |
| 07/24/2026 09:25 | 16 | 47.99 |
| 07/24/2026 09:25 | 34 | 47.975 |
| 07/24/2026 09:25 | 4 | 47.975 |
| 07/24/2026 09:25 | 4 | 47.98 |
| 07/24/2026 09:25 | 16 | 47.98 |
| 07/24/2026 09:25 | 16 | 47.97 |
| 07/24/2026 09:25 | 4 | 47.955 |
| 07/24/2026 09:25 | 67 | 47.97 |
| 07/24/2026 09:25 | 48 | 47.955 |
| 07/24/2026 09:25 | 12 | 47.955 |
| 07/24/2026 09:25 | 15 | 47.96 |
| 07/24/2026 09:25 | 49 | 47.96 |
| 07/24/2026 09:25 | 14 | 47.965 |
| 07/24/2026 09:25 | 4 | 47.965 |
| 07/24/2026 09:25 | 4 | 47.97 |
| 07/24/2026 09:25 | 4 | 47.975 |
| 07/24/2026 09:25 | 178 | 47.96 |
| 07/24/2026 09:25 | 411 | 47.96 |
| 07/24/2026 09:25 | 15 | 47.96 |
| 07/24/2026 09:25 | 16 | 47.96 |
| 07/24/2026 09:25 | 8 | 47.96 |
| 07/24/2026 09:25 | 150 | 47.96 |
| 07/24/2026 09:24 | 29 | 47.945 |
| 07/24/2026 09:24 | 16 | 47.945 |
| 07/24/2026 09:24 | 9 | 47.945 |
| 07/24/2026 09:24 | 67 | 47.935 |
| 07/24/2026 09:24 | 4 | 47.93 |
| 07/24/2026 09:24 | 67 | 47.935 |
| 07/24/2026 09:24 | 4 | 47.94 |
| 07/24/2026 09:24 | 138 | 47.945 |
| 07/24/2026 09:24 | 4 | 47.935 |
| 07/24/2026 09:24 | 47 | 47.94 |
| 07/24/2026 09:24 | 14 | 47.935 |
| 07/24/2026 09:24 | 8 | 47.925 |
| 07/24/2026 09:24 | 50 | 47.925 |
| 07/24/2026 09:24 | 15 | 47.925 |
| 07/24/2026 09:24 | 44 | 47.925 |
| 07/24/2026 09:24 | 40 | 47.92 |
| 07/24/2026 09:24 | 3 | 47.915 |
| 07/24/2026 09:24 | 10 | 47.915 |
| 07/24/2026 09:24 | 6 | 47.915 |
| 07/24/2026 09:24 | 9 | 47.915 |
| 07/24/2026 09:24 | 2 | 47.915 |
| 07/24/2026 09:24 | 18 | 47.915 |
| 07/24/2026 09:24 | 18 | 47.915 |
| 07/24/2026 09:24 | 4 | 47.915 |
| 07/24/2026 09:24 | 52 | 47.915 |
| 07/24/2026 09:24 | 4 | 47.92 |
| 07/24/2026 09:24 | 164 | 47.925 |
| 07/24/2026 09:24 | 136 | 47.925 |
| 07/24/2026 09:24 | 14 | 47.925 |
| 07/24/2026 09:24 | 15 | 47.925 |
| 07/24/2026 09:24 | 94 | 47.925 |
| 07/24/2026 09:24 | 38 | 47.925 |
| 07/24/2026 09:24 | 2 | 47.925 |
| 07/24/2026 09:24 | 6 | 47.915 |
| 07/24/2026 09:24 | 2 | 47.91 |
| 07/24/2026 09:24 | 20 | 47.93 |
| 07/24/2026 09:24 | 50 | 47.93 |
| 07/24/2026 09:24 | 15 | 47.93 |
| 07/24/2026 09:24 | 45 | 47.925 |
| 07/24/2026 09:24 | 15 | 47.925 |
| 07/24/2026 09:24 | 55 | 47.92 |
| 07/24/2026 09:24 | 14 | 47.91 |
| 07/24/2026 09:24 | 58 | 47.91 |
| 07/24/2026 09:24 | 3 | 47.915 |
| 07/24/2026 09:24 | 15 | 47.905 |
| 07/24/2026 09:24 | 9 | 47.905 |
| 07/24/2026 09:24 | 1 | 47.905 |
| 07/24/2026 09:24 | 4 | 47.905 |
| 07/24/2026 09:24 | 14 | 47.91 |
| 07/24/2026 09:24 | 50 | 47.91 |
| 07/24/2026 09:24 | 4 | 47.915 |
| 07/24/2026 09:24 | 81 | 47.915 |
| 07/24/2026 09:24 | 4 | 47.92 |
| 07/24/2026 09:24 | 19 | 47.92 |
| 07/24/2026 09:24 | 23 | 47.915 |
| 07/24/2026 09:24 | 1 | 47.905 |
| 07/24/2026 09:24 | 9 | 47.905 |
| 07/24/2026 09:24 | 5 | 47.905 |
| 07/24/2026 09:24 | 5 | 47.91 |
| 07/24/2026 09:24 | 20 | 47.91 |
| 07/24/2026 09:24 | 10 | 47.915 |
| 07/24/2026 09:24 | 14 | 47.91 |
| 07/24/2026 09:24 | 67 | 47.91 |
| 07/24/2026 09:24 | 17 | 47.915 |
| 07/24/2026 09:24 | 3 | 47.915 |
| 07/24/2026 09:24 | 2 | 47.915 |
| 07/24/2026 09:24 | 5 | 47.92 |
| 07/24/2026 09:24 | 5 | 47.925 |
| 07/24/2026 09:24 | 15 | 47.93 |
| 07/24/2026 09:24 | 3 | 47.915 |
| 07/24/2026 09:24 | 5 | 47.92 |
| 07/24/2026 09:24 | 29 | 47.92 |
| 07/24/2026 09:24 | 16 | 47.92 |
| 07/24/2026 09:24 | 17 | 47.92 |
| 07/24/2026 09:24 | 15 | 47.925 |
| 07/24/2026 09:24 | 5 | 47.925 |
| 07/24/2026 09:24 | 5 | 47.93 |
| 07/24/2026 09:24 | 5 | 47.935 |
| 07/24/2026 09:24 | 88 | 47.935 |
| 07/24/2026 09:24 | 53 | 47.92 |
| 07/24/2026 09:24 | 21 | 47.92 |
| 07/24/2026 09:24 | 168 | 47.915 |
| 07/24/2026 09:24 | 5 | 47.91 |
| 07/24/2026 09:24 | 5 | 47.91 |
| 07/24/2026 09:24 | 26 | 47.905 |
| 07/24/2026 09:24 | 30 | 47.905 |
| 07/24/2026 09:24 | 5 | 47.905 |
| 07/24/2026 09:24 | 67 | 47.905 |
| 07/24/2026 09:24 | 17 | 47.895 |
| 07/24/2026 09:24 | 67 | 47.90 |
| 07/24/2026 09:24 | 50 | 47.90 |
| 07/24/2026 09:24 | 5 | 47.895 |
| 07/24/2026 09:24 | 19 | 47.895 |
| 07/24/2026 09:24 | 17 | 47.895 |
| 07/24/2026 09:24 | 5 | 47.90 |
| 07/24/2026 09:24 | 5 | 47.905 |
| 07/24/2026 09:24 | 5 | 47.915 |
| 07/24/2026 09:24 | 5 | 47.905 |
| 07/24/2026 09:24 | 5 | 47.91 |
| 07/24/2026 09:24 | 20 | 47.90 |
| 07/24/2026 09:24 | 57 | 47.915 |
| 07/24/2026 09:24 | 5 | 47.915 |
| 07/24/2026 09:24 | 5 | 47.91 |
| 07/24/2026 09:24 | 25 | 47.925 |
| 07/24/2026 09:24 | 20 | 47.925 |
| 07/24/2026 09:24 | 71 | 47.925 |
| 07/24/2026 09:24 | 5 | 47.925 |
| 07/24/2026 09:24 | 15 | 47.93 |
| 07/24/2026 09:24 | 19 | 47.93 |
| 07/24/2026 09:24 | 5 | 47.93 |
| 07/24/2026 09:24 | 16 | 47.935 |
| 07/24/2026 09:24 | 5 | 47.935 |
| 07/24/2026 09:24 | 5 | 47.94 |
| 07/24/2026 09:24 | 44 | 47.945 |
| 07/24/2026 09:24 | 16 | 47.94 |
| 07/24/2026 09:24 | 5 | 47.935 |
| 07/24/2026 09:24 | 5 | 47.94 |
| 07/24/2026 09:24 | 22 | 47.92 |
| 07/24/2026 09:24 | 23 | 47.92 |
| 07/24/2026 09:24 | 25 | 47.915 |
| 07/24/2026 09:24 | 103 | 47.91 |
| 07/24/2026 09:24 | 16 | 47.91 |
| 07/24/2026 09:24 | 16 | 47.91 |
| 07/24/2026 09:24 | 18 | 47.91 |
| 07/24/2026 09:24 | 13 | 47.905 |
| 07/24/2026 09:24 | 67 | 47.905 |
| 07/24/2026 09:24 | 12 | 47.905 |
| 07/24/2026 09:24 | 177 | 47.89 |
| 07/24/2026 09:23 | 37 | 47.89 |
| 07/24/2026 09:23 | 43 | 47.89 |
| 07/24/2026 09:23 | 16 | 47.89 |
| 07/24/2026 09:23 | 10 | 47.89 |
| 07/24/2026 09:23 | 18 | 47.89 |
| 07/24/2026 09:23 | 88 | 47.875 |
| 07/24/2026 09:23 | 315 | 47.86 |
| 07/24/2026 09:23 | 46 | 47.865 |
| 07/24/2026 09:23 | 11 | 47.865 |
| 07/24/2026 09:23 | 21 | 47.865 |
| 07/24/2026 09:23 | 10 | 47.865 |
| 07/24/2026 09:23 | 16 | 47.865 |
| 07/24/2026 09:23 | 5 | 47.87 |
| 07/24/2026 09:23 | 5 | 47.87 |
| 07/24/2026 09:23 | 12 | 47.875 |
| 07/24/2026 09:23 | 28 | 47.88 |
| 07/24/2026 09:23 | 162 | 47.88 |
| 07/24/2026 09:23 | 57 | 47.875 |
| 07/24/2026 09:23 | 16 | 47.875 |
| 07/24/2026 09:23 | 21 | 47.87 |
| 07/24/2026 09:23 | 50 | 47.855 |
| 07/24/2026 09:23 | 16 | 47.855 |
| 07/24/2026 09:23 | 50 | 47.85 |
| 07/24/2026 09:23 | 16 | 47.85 |
| 07/24/2026 09:23 | 18 | 47.85 |
| 07/24/2026 09:23 | 4 | 47.85 |
| 07/24/2026 09:23 | 12 | 47.85 |
| 07/24/2026 09:23 | 16 | 47.85 |
| 07/24/2026 09:23 | 2 | 47.855 |
| 07/24/2026 09:23 | 100 | 47.855 |
| 07/24/2026 09:23 | 5 | 47.86 |
| 07/24/2026 09:23 | 50 | 47.865 |
| 07/24/2026 09:23 | 5 | 47.865 |
| 07/24/2026 09:23 | 100 | 47.865 |
| 07/24/2026 09:23 | 131 | 47.865 |
| 07/24/2026 09:23 | 44 | 47.865 |
| 07/24/2026 09:23 | 17 | 47.895 |
| 07/24/2026 09:23 | 5 | 47.875 |
| 07/24/2026 09:23 | 5 | 47.875 |
| 07/24/2026 09:23 | 5 | 47.88 |
| 07/24/2026 09:23 | 20 | 47.875 |
| 07/24/2026 09:23 | 23 | 47.88 |
| 07/24/2026 09:23 | 40 | 47.88 |
| 07/24/2026 09:23 | 4 | 47.895 |
| 07/24/2026 09:23 | 30 | 47.89 |
| 07/24/2026 09:23 | 4 | 47.90 |
| 07/24/2026 09:23 | 5 | 47.90 |
| 07/24/2026 09:23 | 5 | 47.895 |
| 07/24/2026 09:23 | 2 | 47.895 |
| 07/24/2026 09:23 | 18 | 47.895 |
| 07/24/2026 09:23 | 5 | 47.895 |
| 07/24/2026 09:23 | 19 | 47.90 |
| 07/24/2026 09:23 | 58 | 47.90 |
| 07/24/2026 09:23 | 10 | 47.90 |
| 07/24/2026 09:23 | 6 | 47.90 |
| 07/24/2026 09:23 | 6 | 47.905 |
| 07/24/2026 09:23 | 5 | 47.91 |
| 07/24/2026 09:23 | 5 | 47.915 |
| 07/24/2026 09:23 | 16 | 47.915 |
| 07/24/2026 09:23 | 5 | 47.915 |
| 07/24/2026 09:23 | 3 | 47.915 |
| 07/24/2026 09:23 | 5 | 47.92 |
| 07/24/2026 09:23 | 20 | 47.905 |
| 07/24/2026 09:23 | 100 | 47.905 |
| 07/24/2026 09:23 | 10 | 47.91 |
| 07/24/2026 09:23 | 20 | 47.91 |
| 07/24/2026 09:23 | 24 | 47.945 |
| 07/24/2026 09:23 | 26 | 47.94 |
| 07/24/2026 09:23 | 6 | 47.935 |
| 07/24/2026 09:23 | 125 | 47.935 |
| 07/24/2026 09:23 | 6 | 47.935 |
| 07/24/2026 09:23 | 10 | 47.955 |
| 07/24/2026 09:23 | 25 | 47.955 |
| 07/24/2026 09:23 | 10 | 47.935 |
| 07/24/2026 09:23 | 35 | 47.935 |
| 07/24/2026 09:23 | 34 | 47.94 |
| 07/24/2026 09:23 | 16 | 47.94 |
| 07/24/2026 09:23 | 10 | 47.945 |
| 07/24/2026 09:23 | 60 | 47.945 |
| 07/24/2026 09:23 | 4 | 47.945 |
| 07/24/2026 09:23 | 16 | 47.95 |
| 07/24/2026 09:23 | 16 | 47.945 |
| 07/24/2026 09:23 | 16 | 47.945 |
| 07/24/2026 09:23 | 10 | 47.945 |
| 07/24/2026 09:23 | 8 | 47.965 |
| 07/24/2026 09:23 | 19 | 47.965 |
| 07/24/2026 09:23 | 118 | 47.96 |
| 07/24/2026 09:23 | 60 | 47.96 |
| 07/24/2026 09:23 | 4 | 47.96 |
| 07/24/2026 09:23 | 16 | 47.96 |
| 07/24/2026 09:23 | 127 | 47.96 |
| 07/24/2026 09:23 | 149 | 47.955 |
| 07/24/2026 09:23 | 18 | 47.95 |
| 07/24/2026 09:23 | 34 | 47.945 |
| 07/24/2026 09:23 | 49 | 47.945 |
| 07/24/2026 09:23 | 17 | 47.91 |
| 07/24/2026 09:23 | 100 | 47.90 |
| 07/24/2026 09:23 | 62 | 47.90 |
| 07/24/2026 09:23 | 20 | 47.915 |
| 07/24/2026 09:23 | 131 | 47.915 |
| 07/24/2026 09:23 | 50 | 47.915 |
| 07/24/2026 09:23 | 16 | 47.915 |
| 07/24/2026 09:23 | 50 | 47.92 |
| 07/24/2026 09:23 | 19 | 47.92 |
| 07/24/2026 09:23 | 44 | 47.92 |
| 07/24/2026 09:23 | 16 | 47.925 |
| 07/24/2026 09:23 | 16 | 47.93 |
| 07/24/2026 09:23 | 16 | 47.945 |
| 07/24/2026 09:23 | 16 | 47.94 |
| 07/24/2026 09:23 | 44 | 47.945 |
| 07/24/2026 09:23 | 19 | 47.945 |
| 07/24/2026 09:23 | 44 | 47.94 |
| 07/24/2026 09:23 | 16 | 47.94 |
| 07/24/2026 09:23 | 139 | 47.96 |
| 07/24/2026 09:23 | 18 | 47.965 |
| 07/24/2026 09:23 | 50 | 48.00 |
| 07/24/2026 09:23 | 24 | 48.00 |
| 07/24/2026 09:23 | 8 | 47.99 |
| 07/24/2026 09:23 | 192 | 47.99 |
| 07/24/2026 09:23 | 16 | 47.99 |
| 07/24/2026 09:23 | 100 | 47.995 |
| 07/24/2026 09:23 | 47 | 47.995 |
| 07/24/2026 09:23 | 18 | 47.995 |
| 07/24/2026 09:23 | 244 | 48.00 |
| 07/24/2026 09:23 | 40 | 48.00 |
| 07/24/2026 09:23 | 5 | 48.00 |
| 07/24/2026 09:23 | 17 | 48.00 |
| 07/24/2026 09:22 | 2 | 48.10 |
| 07/24/2026 09:22 | 57 | 48.10 |
| 07/24/2026 09:22 | 30 | 48.10 |
| 07/24/2026 09:22 | 1 | 48.10 |
| 07/24/2026 09:22 | 1 | 48.095 |
| 07/24/2026 09:22 | 1 | 48.095 |
| 07/24/2026 09:22 | 1 | 48.09 |
| 07/24/2026 09:22 | 48 | 48.095 |
| 07/24/2026 09:22 | 1 | 48.095 |
| 07/24/2026 09:22 | 18 | 48.10 |
| 07/24/2026 09:22 | 1 | 48.105 |
| 07/24/2026 09:22 | 362 | 48.10 |
| 07/24/2026 09:22 | 110 | 48.10 |
| 07/24/2026 09:22 | 14 | 48.095 |
| 07/24/2026 09:22 | 51 | 48.095 |
| 07/24/2026 09:22 | 25 | 48.095 |
| 07/24/2026 09:22 | 449 | 48.095 |
| 07/24/2026 09:22 | 110 | 48.095 |
| 07/24/2026 09:22 | 16 | 48.09 |
| 07/24/2026 09:22 | 50 | 48.09 |
| 07/24/2026 09:22 | 448 | 48.09 |
| 07/24/2026 09:22 | 26 | 48.09 |
| 07/24/2026 09:22 | 110 | 48.09 |
| 07/24/2026 09:22 | 17 | 48.085 |
| 07/24/2026 09:22 | 48 | 48.085 |
| 07/24/2026 09:22 | 4 | 48.085 |
| 07/24/2026 09:22 | 110 | 48.085 |
| 07/24/2026 09:22 | 24 | 48.085 |
| 07/24/2026 09:22 | 26 | 48.08 |
| 07/24/2026 09:22 | 10 | 48.08 |
| 07/24/2026 09:22 | 25 | 48.08 |
| 07/24/2026 09:22 | 1 | 48.07 |
| 07/24/2026 09:22 | 1 | 48.055 |
| 07/24/2026 09:22 | 14 | 48.065 |
| 07/24/2026 09:22 | 48 | 48.065 |
| 07/24/2026 09:22 | 2 | 48.065 |
| 07/24/2026 09:22 | 1 | 48.065 |
| 07/24/2026 09:22 | 1 | 48.06 |
| 07/24/2026 09:22 | 1 | 48.07 |
| 07/24/2026 09:22 | 10 | 48.075 |
| 07/24/2026 09:22 | 1 | 48.07 |
| 07/24/2026 09:22 | 11 | 48.08 |
| 07/24/2026 09:22 | 1 | 48.075 |
| 07/24/2026 09:22 | 14 | 48.075 |
| 07/24/2026 09:22 | 9 | 48.075 |
| 07/24/2026 09:22 | 1 | 48.075 |
| 07/24/2026 09:22 | 1 | 48.075 |
| 07/24/2026 09:22 | 34 | 48.08 |
| 07/24/2026 09:22 | 63 | 48.095 |
| 07/24/2026 09:22 | 25 | 48.095 |
| 07/24/2026 09:22 | 22 | 48.09 |
| 07/24/2026 09:22 | 16 | 48.08 |
| 07/24/2026 09:22 | 4 | 48.08 |
| 07/24/2026 09:22 | 16 | 48.09 |
| 07/24/2026 09:22 | 181 | 48.08 |
| 07/24/2026 09:22 | 1 | 48.075 |
| 07/24/2026 09:22 | 128 | 48.075 |
| 07/24/2026 09:22 | 16 | 48.075 |
| 07/24/2026 09:22 | 55 | 48.07 |
| 07/24/2026 09:22 | 196 | 48.045 |
| 07/24/2026 09:22 | 4 | 48.045 |
| 07/24/2026 09:22 | 200 | 48.045 |
| 07/24/2026 09:22 | 2 | 48.035 |
| 07/24/2026 09:22 | 1 | 48.06 |
| 07/24/2026 09:22 | 105 | 48.055 |
| 07/24/2026 09:22 | 12 | 48.05 |
| 07/24/2026 09:22 | 17 | 48.045 |
| 07/24/2026 09:22 | 18 | 48.04 |
| 07/24/2026 09:22 | 19 | 48.035 |
| 07/24/2026 09:22 | 20 | 48.03 |
| 07/24/2026 09:22 | 2 | 48.06 |
| 07/24/2026 09:22 | 24 | 48.06 |
| 07/24/2026 09:22 | 24 | 48.055 |
| 07/24/2026 09:22 | 100 | 48.055 |
| 07/24/2026 09:22 | 55 | 48.05 |
| 07/24/2026 09:22 | 1 | 48.05 |
| 07/24/2026 09:22 | 23 | 48.055 |
| 07/24/2026 09:22 | 46 | 48.065 |
| 07/24/2026 09:22 | 20 | 48.05 |
| 07/24/2026 09:22 | 48 | 48.05 |
| 07/24/2026 09:22 | 23 | 48.055 |
| 07/24/2026 09:22 | 1 | 48.055 |
| 07/24/2026 09:22 | 48 | 48.055 |
| 07/24/2026 09:22 | 48 | 48.06 |
| 07/24/2026 09:22 | 21 | 48.06 |
| 07/24/2026 09:22 | 1 | 48.06 |
| 07/24/2026 09:22 | 1 | 48.065 |
| 07/24/2026 09:22 | 1 | 48.07 |
| 07/24/2026 09:22 | 11 | 48.075 |
| 07/24/2026 09:22 | 47 | 48.07 |
| 07/24/2026 09:22 | 1 | 48.07 |
| 07/24/2026 09:22 | 1 | 48.075 |
| 07/24/2026 09:22 | 15 | 48.075 |
| 07/24/2026 09:22 | 1 | 48.06 |
| 07/24/2026 09:22 | 5 | 48.07 |
| 07/24/2026 09:22 | 95 | 48.07 |
| 07/24/2026 09:22 | 5 | 48.07 |
| 07/24/2026 09:22 | 46 | 48.065 |
| 07/24/2026 09:22 | 1 | 48.065 |
| 07/24/2026 09:22 | 1 | 48.055 |
| 07/24/2026 09:22 | 23 | 48.055 |
| 07/24/2026 09:22 | 50 | 48.055 |
| 07/24/2026 09:22 | 1 | 48.055 |
| 07/24/2026 09:22 | 21 | 48.06 |
| 07/24/2026 09:22 | 48 | 48.06 |
| 07/24/2026 09:22 | 1 | 48.06 |
| 07/24/2026 09:22 | 1 | 48.065 |
| 07/24/2026 09:22 | 1 | 48.07 |
| 07/24/2026 09:22 | 160 | 48.065 |
| 07/24/2026 09:22 | 177 | 48.035 |
| 07/24/2026 09:22 | 23 | 48.03 |
| 07/24/2026 09:22 | 46 | 48.03 |
| 07/24/2026 09:22 | 31 | 48.025 |
| 07/24/2026 09:22 | 1 | 48.005 |
| 07/24/2026 09:22 | 46 | 48.02 |
| 07/24/2026 09:22 | 55 | 48.01 |
| 07/24/2026 09:22 | 9 | 48.01 |
| 07/24/2026 09:22 | 1 | 48.01 |
| 07/24/2026 09:22 | 45 | 48.015 |
| 07/24/2026 09:22 | 1 | 48.015 |
| 07/24/2026 09:22 | 46 | 48.02 |
| 07/24/2026 09:22 | 1 | 48.02 |
| 07/24/2026 09:22 | 1 | 48.025 |
| 07/24/2026 09:21 | 1 | 48.03 |
| 07/24/2026 09:21 | 1 | 48.025 |
| 07/24/2026 09:21 | 18 | 48.025 |
| 07/24/2026 09:21 | 48 | 48.025 |
| 07/24/2026 09:21 | 48 | 48.04 |
| 07/24/2026 09:21 | 25 | 48.04 |
| 07/24/2026 09:21 | 81 | 48.04 |
| 07/24/2026 09:21 | 58 | 48.035 |
| 07/24/2026 09:21 | 26 | 48.035 |
| 07/24/2026 09:21 | 26 | 48.035 |
| 07/24/2026 09:21 | 20 | 48.03 |
| 07/24/2026 09:21 | 46 | 48.03 |
| 07/24/2026 09:21 | 110 | 48.03 |
| 07/24/2026 09:21 | 23 | 48.03 |
| 07/24/2026 09:21 | 26 | 48.025 |
| 07/24/2026 09:21 | 78 | 48.01 |
| 07/24/2026 09:21 | 8 | 47.995 |
| 07/24/2026 09:21 | 1 | 47.995 |
| 07/24/2026 09:21 | 1 | 48.00 |
| 07/24/2026 09:21 | 1 | 48.00 |
| 07/24/2026 09:21 | 1 | 48.005 |
| 07/24/2026 09:21 | 16 | 48.01 |
| 07/24/2026 09:21 | 32 | 48.01 |
| 07/24/2026 09:21 | 1 | 48.00 |
| 07/24/2026 09:21 | 66 | 48.00 |
| 07/24/2026 09:21 | 50 | 48.005 |
| 07/24/2026 09:21 | 20 | 48.005 |
| 07/24/2026 09:21 | 17 | 48.00 |
| 07/24/2026 09:21 | 18 | 47.995 |
| 07/24/2026 09:21 | 35 | 47.99 |
| 07/24/2026 09:21 | 17 | 48.00 |
| 07/24/2026 09:21 | 1 | 48.00 |
| 07/24/2026 09:21 | 74 | 48.01 |
| 07/24/2026 09:21 | 26 | 48.01 |
| 07/24/2026 09:21 | 55 | 48.00 |
| 07/24/2026 09:21 | 1 | 48.00 |
| 07/24/2026 09:21 | 9 | 47.985 |
| 07/24/2026 09:21 | 1 | 47.985 |
| 07/24/2026 09:21 | 1 | 47.99 |
| 07/24/2026 09:21 | 28 | 47.985 |
| 07/24/2026 09:21 | 48 | 47.985 |
| 07/24/2026 09:21 | 1 | 47.985 |
| 07/24/2026 09:21 | 48 | 47.99 |
| 07/24/2026 09:21 | 9 | 47.99 |
| 07/24/2026 09:21 | 16 | 47.99 |
| 07/24/2026 09:21 | 1 | 47.99 |
| 07/24/2026 09:21 | 1 | 47.995 |
| 07/24/2026 09:21 | 28 | 47.985 |
| 07/24/2026 09:21 | 131 | 47.985 |
| 07/24/2026 09:21 | 1 | 47.985 |
| 07/24/2026 09:21 | 48 | 47.99 |
| 07/24/2026 09:21 | 9 | 47.995 |
| 07/24/2026 09:21 | 1 | 47.995 |
| 07/24/2026 09:21 | 1 | 48.00 |
| 07/24/2026 09:21 | 14 | 48.005 |
| 07/24/2026 09:21 | 16 | 48.005 |
| 07/24/2026 09:21 | 16 | 48.005 |
| 07/24/2026 09:21 | 24 | 48.00 |
| 07/24/2026 09:21 | 28 | 48.005 |
| 07/24/2026 09:21 | 28 | 47.985 |
| 07/24/2026 09:21 | 1 | 47.985 |
| 07/24/2026 09:21 | 26 | 47.99 |
| 07/24/2026 09:21 | 50 | 47.99 |
| 07/24/2026 09:21 | 1 | 47.99 |
| 07/24/2026 09:21 | 1 | 47.995 |
| 07/24/2026 09:21 | 50 | 47.995 |
| 07/24/2026 09:21 | 9 | 48.00 |
| 07/24/2026 09:21 | 16 | 48.00 |
| 07/24/2026 09:21 | 46 | 48.00 |
| 07/24/2026 09:21 | 1 | 48.00 |
| 07/24/2026 09:21 | 1 | 48.005 |
| 07/24/2026 09:21 | 34 | 48.005 |
| 07/24/2026 09:21 | 10 | 48.005 |
| 07/24/2026 09:21 | 1 | 48.005 |
| 07/24/2026 09:21 | 16 | 48.01 |
| 07/24/2026 09:21 | 1 | 48.01 |
| 07/24/2026 09:21 | 200 | 48.005 |
| 07/24/2026 09:21 | 28 | 48.005 |
| 07/24/2026 09:21 | 46 | 48.005 |
| 07/24/2026 09:21 | 1 | 48.005 |
| 07/24/2026 09:21 | 27 | 48.01 |
| 07/24/2026 09:21 | 10 | 48.01 |
| 07/24/2026 09:21 | 50 | 48.01 |
| 07/24/2026 09:21 | 1 | 48.01 |
| 07/24/2026 09:21 | 16 | 48.015 |
| 07/24/2026 09:21 | 1 | 48.015 |
| 07/24/2026 09:21 | 1 | 48.005 |
| 07/24/2026 09:21 | 27 | 48.01 |
| 07/24/2026 09:21 | 1 | 48.01 |
| 07/24/2026 09:21 | 58 | 48.015 |
| 07/24/2026 09:21 | 1 | 48.015 |
| 07/24/2026 09:21 | 16 | 48.02 |
| 07/24/2026 09:21 | 1 | 48.02 |
| 07/24/2026 09:21 | 1 | 48.025 |
| 07/24/2026 09:21 | 9 | 48.015 |
| 07/24/2026 09:21 | 1 | 48.015 |
| 07/24/2026 09:21 | 80 | 48.02 |
| 07/24/2026 09:21 | 1 | 48.025 |
| 07/24/2026 09:21 | 45 | 48.035 |
| 07/24/2026 09:21 | 1 | 48.035 |
| 07/24/2026 09:21 | 1 | 48.04 |
| 07/24/2026 09:21 | 1 | 48.045 |
| 07/24/2026 09:21 | 7 | 48.045 |
| 07/24/2026 09:21 | 16 | 48.045 |
| 07/24/2026 09:21 | 120 | 48.045 |
| 07/24/2026 09:21 | 38 | 48.015 |
| 07/24/2026 09:21 | 69 | 48.01 |
| 07/24/2026 09:21 | 42 | 48.00 |
| 07/24/2026 09:21 | 21 | 48.00 |
| 07/24/2026 09:21 | 57 | 48.00 |
| 07/24/2026 09:21 | 90 | 48.00 |
| 07/24/2026 09:21 | 10000 | 48.00 |
| 07/24/2026 09:21 | 1 | 48.00 |
| 07/24/2026 09:21 | 58 | 47.965 |
| 07/24/2026 09:21 | 38 | 47.965 |
| 07/24/2026 09:21 | 10 | 47.96 |
| 07/24/2026 09:21 | 16 | 47.955 |
| 07/24/2026 09:21 | 19 | 47.955 |
| 07/24/2026 09:21 | 16 | 47.955 |
| 07/24/2026 09:21 | 53 | 47.935 |
| 07/24/2026 09:21 | 50 | 47.935 |
| 07/24/2026 09:21 | 58 | 47.93 |
| 07/24/2026 09:21 | 53 | 47.93 |
| 07/24/2026 09:21 | 48 | 47.925 |
| 07/24/2026 09:21 | 36 | 47.925 |
| 07/24/2026 09:21 | 25 | 47.91 |
| 07/24/2026 09:21 | 45 | 47.905 |
| 07/24/2026 09:21 | 26 | 47.905 |
| 07/24/2026 09:21 | 16 | 47.885 |
| 07/24/2026 09:21 | 1 | 47.885 |
| 07/24/2026 09:21 | 1 | 47.885 |
| 07/24/2026 09:21 | 16 | 47.885 |
| 07/24/2026 09:21 | 1 | 47.89 |
| 07/24/2026 09:21 | 35 | 47.885 |
| 07/24/2026 09:21 | 50 | 47.885 |
| 07/24/2026 09:21 | 1 | 47.885 |
| 07/24/2026 09:21 | 49 | 47.89 |
| 07/24/2026 09:21 | 1 | 47.89 |
| 07/24/2026 09:21 | 50 | 47.895 |
| 07/24/2026 09:21 | 1 | 47.895 |
| 07/24/2026 09:21 | 1 | 47.90 |
| 07/24/2026 09:21 | 1 | 47.905 |
| 07/24/2026 09:21 | 40 | 47.905 |
| 07/24/2026 09:21 | 1 | 47.905 |
| 07/24/2026 09:21 | 61 | 47.915 |
| 07/24/2026 09:21 | 34 | 47.91 |
| 07/24/2026 09:21 | 40 | 47.91 |
| 07/24/2026 09:21 | 49 | 47.905 |
| 07/24/2026 09:21 | 36 | 47.905 |
| 07/24/2026 09:21 | 148 | 47.895 |
| 07/24/2026 09:21 | 35 | 47.885 |
| 07/24/2026 09:21 | 39 | 47.87 |
| 07/24/2026 09:21 | 40 | 47.87 |
| 07/24/2026 09:21 | 34 | 47.865 |
| 07/24/2026 09:21 | 49 | 47.865 |
| 07/24/2026 09:21 | 1 | 47.865 |
| 07/24/2026 09:21 | 39 | 47.87 |
| 07/24/2026 09:21 | 40 | 47.87 |
| 07/24/2026 09:21 | 1 | 47.87 |
| 07/24/2026 09:21 | 17 | 47.865 |
| 07/24/2026 09:21 | 1 | 47.86 |
| 07/24/2026 09:21 | 1 | 47.86 |
| 07/24/2026 09:21 | 1 | 47.865 |
| 07/24/2026 09:21 | 16 | 47.865 |
| 07/24/2026 09:21 | 200 | 47.865 |
| 07/24/2026 09:21 | 52 | 47.865 |
| 07/24/2026 09:21 | 1 | 47.865 |
| 07/24/2026 09:21 | 61 | 47.87 |
| 07/24/2026 09:21 | 1 | 47.87 |
| 07/24/2026 09:21 | 16 | 47.875 |
| 07/24/2026 09:21 | 1 | 47.875 |
| 07/24/2026 09:21 | 1 | 47.88 |
| 07/24/2026 09:21 | 1 | 47.88 |
| 07/24/2026 09:21 | 93 | 47.91 |
| 07/24/2026 09:21 | 55 | 47.915 |
| 07/24/2026 09:21 | 1 | 47.915 |
| 07/24/2026 09:21 | 1 | 47.92 |
| 07/24/2026 09:21 | 45 | 47.93 |
| 07/24/2026 09:21 | 1 | 47.915 |
| 07/24/2026 09:21 | 1 | 47.92 |
| 07/24/2026 09:21 | 52 | 47.92 |
| 07/24/2026 09:21 | 1 | 47.92 |
| 07/24/2026 09:21 | 58 | 47.92 |
| 07/24/2026 09:21 | 55 | 47.925 |
| 07/24/2026 09:21 | 1 | 47.925 |
| 07/24/2026 09:21 | 52 | 47.93 |
| 07/24/2026 09:21 | 1 | 47.93 |
| 07/24/2026 09:21 | 52 | 47.935 |
| 07/24/2026 09:21 | 1 | 47.935 |
| 07/24/2026 09:21 | 1 | 47.94 |
| 07/24/2026 09:21 | 57 | 47.945 |
| 07/24/2026 09:21 | 131 | 47.945 |
| 07/24/2026 09:21 | 16 | 47.945 |
| 07/24/2026 09:21 | 16 | 47.945 |
| 07/24/2026 09:21 | 1 | 47.95 |
| 07/24/2026 09:21 | 16 | 47.945 |
| 07/24/2026 09:21 | 185 | 47.90 |
| 07/24/2026 09:21 | 357 | 47.90 |
| 07/24/2026 09:21 | 1500 | 47.90 |
| 07/24/2026 09:21 | 13 | 47.90 |
| 07/24/2026 09:21 | 155 | 47.905 |
| 07/24/2026 09:21 | 13 | 47.905 |
| 07/24/2026 09:21 | 12 | 47.91 |
| 07/24/2026 09:21 | 158 | 47.915 |
| 07/24/2026 09:21 | 15 | 47.915 |
| 07/24/2026 09:21 | 14 | 47.92 |
| 07/24/2026 09:21 | 156 | 47.925 |
| 07/24/2026 09:21 | 22 | 47.925 |
| 07/24/2026 09:21 | 45 | 47.925 |
| 07/24/2026 09:21 | 145 | 47.93 |
| 07/24/2026 09:21 | 21 | 47.93 |
| 07/24/2026 09:21 | 158 | 47.935 |
| 07/24/2026 09:21 | 19 | 47.935 |
| 07/24/2026 09:21 | 50 | 47.935 |
| 07/24/2026 09:21 | 100 | 47.94 |
| 07/24/2026 09:21 | 100 | 47.94 |
| 07/24/2026 09:21 | 24 | 47.94 |
| 07/24/2026 09:21 | 47 | 47.94 |
| 07/24/2026 09:21 | 22 | 47.945 |
| 07/24/2026 09:21 | 47 | 47.945 |
| 07/24/2026 09:21 | 200 | 47.95 |
| 07/24/2026 09:21 | 21 | 47.95 |
| 07/24/2026 09:21 | 47 | 47.95 |
| 07/24/2026 09:21 | 63 | 47.95 |
| 07/24/2026 09:21 | 200 | 47.955 |
| 07/24/2026 09:21 | 20 | 47.955 |
| 07/24/2026 09:21 | 47 | 47.955 |
| 07/24/2026 09:21 | 47 | 47.96 |
| 07/24/2026 09:21 | 1 | 47.965 |
| 07/24/2026 09:21 | 1 | 47.97 |
| 07/24/2026 09:21 | 1 | 47.97 |
| 07/24/2026 09:21 | 1 | 47.97 |
| 07/24/2026 09:21 | 1 | 47.97 |
| 07/24/2026 09:21 | 1 | 47.97 |
| 07/24/2026 09:21 | 1 | 47.97 |
| 07/24/2026 09:21 | 1 | 47.975 |
| 07/24/2026 09:21 | 1 | 47.975 |
| 07/24/2026 09:21 | 15 | 47.98 |
| 07/24/2026 09:21 | 1 | 47.975 |
| 07/24/2026 09:21 | 1 | 47.98 |
| 07/24/2026 09:21 | 1 | 47.985 |
| 07/24/2026 09:21 | 2 | 47.985 |
| 07/24/2026 09:21 | 65 | 47.985 |
| 07/24/2026 09:21 | 2799 | 47.98 |
| 07/24/2026 09:21 | 68 | 47.98 |
| 07/24/2026 09:21 | 110 | 47.98 |
| 07/24/2026 09:21 | 23 | 47.98 |
| 07/24/2026 09:21 | 2 | 47.975 |
| 07/24/2026 09:21 | 35 | 47.975 |
| 07/24/2026 09:21 | 95 | 47.95 |
| 07/24/2026 09:21 | 68 | 47.945 |
| 07/24/2026 09:21 | 51 | 47.945 |
| 07/24/2026 09:21 | 1 | 47.945 |
| 07/24/2026 09:21 | 95 | 47.95 |
| 07/24/2026 09:21 | 61 | 47.95 |
| 07/24/2026 09:21 | 52 | 47.95 |
| 07/24/2026 09:21 | 1 | 47.95 |
| 07/24/2026 09:21 | 47 | 47.955 |
| 07/24/2026 09:21 | 1 | 47.955 |
| 07/24/2026 09:21 | 1 | 47.96 |
| 07/24/2026 09:21 | 3 | 47.95 |
| 07/24/2026 09:21 | 49 | 47.95 |
| 07/24/2026 09:21 | 1 | 47.95 |
| 07/24/2026 09:21 | 104 | 47.96 |
| 07/24/2026 09:21 | 19 | 47.96 |
| 07/24/2026 09:21 | 1 | 47.965 |
| 07/24/2026 09:21 | 1 | 47.97 |
| 07/24/2026 09:21 | 1 | 47.975 |
| 07/24/2026 09:21 | 1 | 47.975 |
| 07/24/2026 09:21 | 1 | 47.98 |
| 07/24/2026 09:21 | 1 | 47.98 |
| 07/24/2026 09:21 | 1 | 47.98 |
| 07/24/2026 09:21 | 5 | 47.995 |
| 07/24/2026 09:21 | 12 | 47.995 |
| 07/24/2026 09:21 | 1 | 47.98 |
| 07/24/2026 09:21 | 1 | 47.985 |
| 07/24/2026 09:21 | 1 | 47.99 |
| 07/24/2026 09:21 | 25 | 47.99 |
| 07/24/2026 09:21 | 2 | 47.99 |
| 07/24/2026 09:21 | 66 | 47.99 |
| 07/24/2026 09:21 | 9 | 47.985 |
| 07/24/2026 09:21 | 24 | 47.985 |
| 07/24/2026 09:21 | 23 | 47.985 |
| 07/24/2026 09:21 | 71 | 47.965 |
| 07/24/2026 09:21 | 1 | 47.965 |
| 07/24/2026 09:21 | 13 | 47.97 |
| 07/24/2026 09:21 | 1 | 47.97 |
| 07/24/2026 09:21 | 1 | 47.975 |
| 07/24/2026 09:21 | 1 | 47.975 |
| 07/24/2026 09:21 | 1 | 47.975 |
| 07/24/2026 09:21 | 1 | 47.975 |
| 07/24/2026 09:21 | 120 | 47.975 |
| 07/24/2026 09:21 | 25 | 47.98 |
| 07/24/2026 09:21 | 52 | 47.975 |
| 07/24/2026 09:21 | 1 | 47.975 |
| 07/24/2026 09:21 | 3 | 47.98 |
| 07/24/2026 09:21 | 37 | 47.98 |
| 07/24/2026 09:21 | 33 | 47.975 |
| 07/24/2026 09:21 | 16 | 47.975 |
| 07/24/2026 09:21 | 1 | 47.965 |
| 07/24/2026 09:21 | 1 | 47.965 |
| 07/24/2026 09:21 | 43 | 47.965 |
| 07/24/2026 09:21 | 1 | 47.965 |
| 07/24/2026 09:21 | 1 | 47.97 |
| 07/24/2026 09:21 | 45 | 47.97 |
| 07/24/2026 09:21 | 1 | 47.97 |
| 07/24/2026 09:21 | 7 | 47.98 |
| 07/24/2026 09:21 | 45 | 47.98 |
| 07/24/2026 09:21 | 1 | 47.965 |
| 07/24/2026 09:21 | 1 | 47.97 |
| 07/24/2026 09:21 | 45 | 47.975 |
| 07/24/2026 09:21 | 1 | 47.975 |
| 07/24/2026 09:21 | 1 | 47.98 |
| 07/24/2026 09:21 | 1 | 47.98 |
| 07/24/2026 09:21 | 20 | 47.99 |
| 07/24/2026 09:21 | 1 | 47.98 |
| 07/24/2026 09:21 | 1 | 47.985 |
| 07/24/2026 09:21 | 1 | 47.975 |
| 07/24/2026 09:21 | 1 | 47.98 |
| 07/24/2026 09:21 | 10 | 47.965 |
| 07/24/2026 09:21 | 80 | 47.965 |
| 07/24/2026 09:21 | 1 | 47.955 |
| 07/24/2026 09:21 | 13 | 47.945 |
| 07/24/2026 09:21 | 76 | 47.94 |
| 07/24/2026 09:21 | 62 | 47.935 |
| 07/24/2026 09:21 | 1 | 47.92 |
| 07/24/2026 09:21 | 1 | 47.92 |
| 07/24/2026 09:21 | 37 | 47.925 |
| 07/24/2026 09:21 | 13 | 47.925 |
| 07/24/2026 09:21 | 1 | 47.92 |
| 07/24/2026 09:21 | 1 | 47.925 |
| 07/24/2026 09:21 | 45 | 47.93 |
| 07/24/2026 09:21 | 2 | 47.93 |
| 07/24/2026 09:21 | 1 | 47.935 |
| 07/24/2026 09:21 | 178 | 47.93 |
| 07/24/2026 09:21 | 12 | 47.93 |
| 07/24/2026 09:21 | 50 | 47.92 |
| 07/24/2026 09:21 | 14 | 47.92 |
| 07/24/2026 09:21 | 15 | 47.915 |
| 07/24/2026 09:21 | 86 | 47.915 |
| 07/24/2026 09:21 | 28 | 47.90 |
| 07/24/2026 09:21 | 4 | 47.90 |
| 07/24/2026 09:21 | 1 | 47.905 |
| 07/24/2026 09:21 | 1 | 47.915 |
| 07/24/2026 09:21 | 4 | 47.935 |
| 07/24/2026 09:21 | 12 | 47.93 |
| 07/24/2026 09:21 | 18 | 47.93 |
| 07/24/2026 09:21 | 26 | 47.93 |
| 07/24/2026 09:21 | 1 | 47.93 |
| 07/24/2026 09:20 | 1 | 47.935 |
| 07/24/2026 09:20 | 1 | 47.935 |
| 07/24/2026 09:20 | 1 | 47.94 |
| 07/24/2026 09:20 | 1 | 47.945 |
| 07/24/2026 09:20 | 9 | 47.94 |
| 07/24/2026 09:20 | 1 | 47.945 |
| 07/24/2026 09:20 | 50 | 47.955 |
| 07/24/2026 09:20 | 1 | 47.955 |
| 07/24/2026 09:20 | 1 | 47.96 |
| 07/24/2026 09:20 | 16 | 47.955 |
| 07/24/2026 09:20 | 16 | 47.955 |
| 07/24/2026 09:20 | 15 | 47.95 |
| 07/24/2026 09:20 | 16 | 47.95 |
| 07/24/2026 09:20 | 37 | 47.95 |
| 07/24/2026 09:20 | 1 | 47.935 |
| 07/24/2026 09:20 | 1 | 47.935 |
| 07/24/2026 09:20 | 39 | 47.95 |
| 07/24/2026 09:20 | 14 | 47.94 |
| 07/24/2026 09:20 | 47 | 47.94 |
| 07/24/2026 09:20 | 100 | 47.92 |
| 07/24/2026 09:20 | 58 | 47.92 |
| 07/24/2026 09:20 | 1 | 47.89 |
| 07/24/2026 09:20 | 2 | 47.885 |
| 07/24/2026 09:20 | 48 | 47.885 |
| 07/24/2026 09:20 | 4 | 47.885 |
| 07/24/2026 09:20 | 12 | 47.885 |
| 07/24/2026 09:20 | 189 | 47.88 |
| 07/24/2026 09:20 | 44 | 47.88 |
| 07/24/2026 09:20 | 16 | 47.86 |
| 07/24/2026 09:20 | 34 | 47.86 |
| 07/24/2026 09:20 | 13 | 47.86 |
| 07/24/2026 09:20 | 13 | 47.855 |
| 07/24/2026 09:20 | 10 | 47.85 |
| 07/24/2026 09:20 | 9 | 47.84 |
| 07/24/2026 09:20 | 12 | 47.84 |
| 07/24/2026 09:20 | 11 | 47.845 |
| 07/24/2026 09:20 | 45 | 47.84 |
| 07/24/2026 09:20 | 12 | 47.84 |
| 07/24/2026 09:20 | 13 | 47.835 |
| 07/24/2026 09:20 | 98 | 47.845 |
| 07/24/2026 09:20 | 15 | 47.845 |
| 07/24/2026 09:20 | 48 | 47.845 |
| 07/24/2026 09:20 | 9 | 47.855 |
| 07/24/2026 09:20 | 13 | 47.855 |
| 07/24/2026 09:20 | 5 | 47.85 |
| 07/24/2026 09:20 | 44 | 47.855 |
| 07/24/2026 09:20 | 112 | 47.855 |
| 07/24/2026 09:20 | 1 | 47.86 |
| 07/24/2026 09:20 | 1 | 47.86 |
| 07/24/2026 09:20 | 1 | 47.88 |
| 07/24/2026 09:20 | 80 | 47.855 |
| 07/24/2026 09:20 | 20 | 47.86 |
| 07/24/2026 09:20 | 82 | 47.86 |
| 07/24/2026 09:20 | 38 | 47.86 |
| 07/24/2026 09:20 | 58 | 47.87 |
| 07/24/2026 09:20 | 1 | 47.87 |
| 07/24/2026 09:20 | 16 | 47.875 |
| 07/24/2026 09:20 | 1 | 47.885 |
| 07/24/2026 09:20 | 14 | 47.895 |
| 07/24/2026 09:20 | 11 | 47.89 |
| 07/24/2026 09:20 | 1 | 47.89 |
| 07/24/2026 09:20 | 1 | 47.905 |
| 07/24/2026 09:20 | 10 | 47.91 |
| 07/24/2026 09:20 | 425 | 47.90 |
| 07/24/2026 09:20 | 13 | 47.895 |
| 07/24/2026 09:20 | 37 | 47.895 |
| 07/24/2026 09:20 | 74 | 47.90 |
| 07/24/2026 09:20 | 1 | 47.90 |
| 07/24/2026 09:20 | 500 | 47.90 |
| 07/24/2026 09:20 | 10 | 47.92 |
| 07/24/2026 09:20 | 49 | 47.915 |
| 07/24/2026 09:20 | 31 | 47.915 |
| 07/24/2026 09:20 | 1 | 47.92 |
| 07/24/2026 09:20 | 5 | 47.935 |
| 07/24/2026 09:20 | 4 | 47.915 |
| 07/24/2026 09:20 | 50 | 47.91 |
| 07/24/2026 09:20 | 123 | 47.915 |
| 07/24/2026 09:20 | 5 | 47.915 |
| 07/24/2026 09:20 | 23 | 47.915 |
| 07/24/2026 09:20 | 1 | 47.925 |
| 07/24/2026 09:20 | 1 | 47.93 |
| 07/24/2026 09:20 | 1 | 47.935 |
| 07/24/2026 09:20 | 12 | 47.93 |
| 07/24/2026 09:20 | 100 | 47.93 |
| 07/24/2026 09:20 | 48 | 47.93 |
| 07/24/2026 09:20 | 1 | 47.93 |
| 07/24/2026 09:20 | 50 | 47.935 |
| 07/24/2026 09:20 | 1 | 47.935 |
| 07/24/2026 09:20 | 18 | 47.94 |
| 07/24/2026 09:20 | 50 | 47.94 |
| 07/24/2026 09:20 | 1 | 47.94 |
| 07/24/2026 09:20 | 1 | 47.945 |
| 07/24/2026 09:20 | 1 | 47.945 |
| 07/24/2026 09:20 | 13 | 47.945 |
| 07/24/2026 09:20 | 8 | 47.945 |
| 07/24/2026 09:20 | 17 | 47.945 |
| 07/24/2026 09:20 | 95 | 47.945 |
| 07/24/2026 09:20 | 1 | 47.945 |
| 07/24/2026 09:20 | 1 | 47.95 |
| 07/24/2026 09:20 | 1 | 47.955 |
| 07/24/2026 09:20 | 12 | 47.965 |
| 07/24/2026 09:20 | 977 | 47.95 |
| 07/24/2026 09:20 | 292 | 47.95 |
| 07/24/2026 09:20 | 1 | 47.955 |
| 07/24/2026 09:20 | 51 | 47.955 |
| 07/24/2026 09:20 | 50 | 47.955 |
| 07/24/2026 09:20 | 1 | 47.955 |
| 07/24/2026 09:20 | 61 | 47.96 |
| 07/24/2026 09:20 | 50 | 47.96 |
| 07/24/2026 09:20 | 100 | 47.96 |
| 07/24/2026 09:20 | 1 | 47.96 |
| 07/24/2026 09:20 | 50 | 47.965 |
| 07/24/2026 09:20 | 4 | 47.965 |
| 07/24/2026 09:20 | 1 | 47.965 |
| 07/24/2026 09:20 | 1 | 47.97 |
| 07/24/2026 09:20 | 1 | 47.97 |
| 07/24/2026 09:20 | 39 | 47.955 |
| 07/24/2026 09:20 | 1 | 47.955 |
| 07/24/2026 09:20 | 1 | 47.96 |
| 07/24/2026 09:20 | 16 | 47.945 |
| 07/24/2026 09:20 | 32 | 47.945 |
| 07/24/2026 09:20 | 1 | 47.955 |
| 07/24/2026 09:20 | 31 | 47.95 |
| 07/24/2026 09:20 | 9 | 47.95 |
| 07/24/2026 09:20 | 12 | 47.95 |
| 07/24/2026 09:20 | 1 | 47.95 |
| 07/24/2026 09:20 | 1 | 47.955 |
| 07/24/2026 09:20 | 178 | 47.93 |
| 07/24/2026 09:20 | 10000 | 47.925 |
| 07/24/2026 09:20 | 125 | 47.92 |
| 07/24/2026 09:20 | 1 | 47.91 |
| 07/24/2026 09:20 | 1 | 47.91 |
| 07/24/2026 09:19 | 1 | 47.91 |
| 07/24/2026 09:19 | 1 | 47.91 |
| 07/24/2026 09:19 | 1 | 47.915 |
| 07/24/2026 09:19 | 1 | 47.915 |
| 07/24/2026 09:19 | 40 | 47.90 |
| 07/24/2026 09:19 | 16 | 47.90 |
| 07/24/2026 09:19 | 34 | 47.90 |
| 07/24/2026 09:19 | 69 | 47.87 |
| 07/24/2026 09:19 | 1 | 47.87 |
| 07/24/2026 09:19 | 20 | 47.875 |
| 07/24/2026 09:19 | 1 | 47.88 |
| 07/24/2026 09:19 | 49 | 47.875 |
| 07/24/2026 09:19 | 1 | 47.875 |
| 07/24/2026 09:19 | 46 | 47.88 |
| 07/24/2026 09:19 | 1 | 47.88 |
| 07/24/2026 09:19 | 1 | 47.885 |
| 07/24/2026 09:19 | 18 | 47.885 |
| 07/24/2026 09:19 | 1 | 47.885 |
| 07/24/2026 09:19 | 1 | 47.89 |
| 07/24/2026 09:19 | 1 | 47.885 |
| 07/24/2026 09:19 | 6 | 47.89 |
| 07/24/2026 09:19 | 1 | 47.895 |
| 07/24/2026 09:19 | 1 | 47.90 |
| 07/24/2026 09:19 | 20 | 47.90 |
| 07/24/2026 09:19 | 20 | 47.90 |
| 07/24/2026 09:19 | 1 | 47.905 |
| 07/24/2026 09:19 | 1 | 47.905 |
| 07/24/2026 09:19 | 1 | 47.905 |
| 07/24/2026 09:19 | 2 | 47.915 |
| 07/24/2026 09:19 | 1 | 47.91 |
| 07/24/2026 09:19 | 1 | 47.92 |
| 07/24/2026 09:19 | 3 | 47.92 |
| 07/24/2026 09:19 | 16 | 47.92 |
| 07/24/2026 09:19 | 34 | 47.92 |
| 07/24/2026 09:19 | 15 | 47.91 |
| 07/24/2026 09:19 | 16 | 47.90 |
| 07/24/2026 09:19 | 1 | 47.90 |
| 07/24/2026 09:19 | 1 | 47.91 |
| 07/24/2026 09:19 | 1 | 47.915 |
| 07/24/2026 09:19 | 86 | 47.915 |
| 07/24/2026 09:19 | 15 | 47.915 |
| 07/24/2026 09:19 | 1 | 47.915 |
| 07/24/2026 09:19 | 14 | 47.92 |
| 07/24/2026 09:19 | 1 | 47.925 |
| 07/24/2026 09:19 | 11 | 47.92 |
| 07/24/2026 09:19 | 1 | 47.92 |
| 07/24/2026 09:19 | 1 | 47.925 |
| 07/24/2026 09:19 | 1 | 47.93 |
| 07/24/2026 09:19 | 59 | 47.895 |
| 07/24/2026 09:19 | 63 | 47.895 |
| 07/24/2026 09:19 | 12 | 47.89 |
| 07/24/2026 09:19 | 29 | 47.89 |
| 07/24/2026 09:19 | 4 | 47.89 |
| 07/24/2026 09:19 | 16 | 47.89 |
| 07/24/2026 09:19 | 2 | 47.885 |
| 07/24/2026 09:19 | 16 | 47.88 |
| 07/24/2026 09:19 | 1 | 47.885 |
| 07/24/2026 09:19 | 9 | 47.87 |
| 07/24/2026 09:19 | 1 | 47.875 |
| 07/24/2026 09:19 | 24 | 47.87 |
| 07/24/2026 09:19 | 14 | 47.875 |
| 07/24/2026 09:19 | 1 | 47.875 |
| 07/24/2026 09:19 | 1 | 47.88 |
| 07/24/2026 09:19 | 9 | 47.875 |
| 07/24/2026 09:19 | 1 | 47.875 |
| 07/24/2026 09:19 | 15 | 47.88 |
| 07/24/2026 09:19 | 160 | 47.88 |
| 07/24/2026 09:19 | 1 | 47.89 |
| 07/24/2026 09:19 | 1 | 47.90 |
| 07/24/2026 09:19 | 33 | 47.905 |
| 07/24/2026 09:19 | 1 | 47.905 |
| 07/24/2026 09:19 | 1 | 47.91 |
| 07/24/2026 09:19 | 16 | 47.915 |
| 07/24/2026 09:19 | 1 | 47.915 |
| 07/24/2026 09:19 | 1 | 47.92 |
| 07/24/2026 09:19 | 1 | 47.925 |
| 07/24/2026 09:19 | 1 | 47.925 |
| 07/24/2026 09:19 | 14 | 47.925 |
| 07/24/2026 09:19 | 1 | 47.93 |
| 07/24/2026 09:19 | 1 | 47.935 |
| 07/24/2026 09:19 | 1 | 47.93 |
| 07/24/2026 09:19 | 1 | 47.935 |
| 07/24/2026 09:19 | 8 | 47.94 |
| 07/24/2026 09:19 | 7 | 47.94 |
| 07/24/2026 09:19 | 1 | 47.94 |
| 07/24/2026 09:19 | 32 | 47.95 |
| 07/24/2026 09:19 | 36 | 47.95 |
| 07/24/2026 09:19 | 32 | 47.945 |
| 07/24/2026 09:19 | 30 | 47.945 |
| 07/24/2026 09:19 | 211 | 47.935 |
| 07/24/2026 09:19 | 1 | 47.935 |
| 07/24/2026 09:19 | 12 | 47.95 |
| 07/24/2026 09:19 | 1 | 47.95 |
| 07/24/2026 09:19 | 1 | 47.955 |
| 07/24/2026 09:19 | 5 | 47.95 |
| 07/24/2026 09:19 | 11 | 47.95 |
| 07/24/2026 09:19 | 16 | 47.95 |
| 07/24/2026 09:19 | 150 | 47.95 |
| 07/24/2026 09:19 | 10 | 47.95 |
| 07/24/2026 09:19 | 11 | 47.945 |
| 07/24/2026 09:19 | 2 | 47.945 |
| 07/24/2026 09:19 | 25 | 47.945 |
| 07/24/2026 09:19 | 10 | 47.945 |
| 07/24/2026 09:19 | 12 | 47.94 |
| 07/24/2026 09:19 | 12 | 47.94 |
| 07/24/2026 09:19 | 17 | 47.94 |
| 07/24/2026 09:19 | 31 | 47.94 |
| 07/24/2026 09:19 | 32 | 47.935 |
| 07/24/2026 09:19 | 3 | 47.935 |
| 07/24/2026 09:19 | 15 | 47.93 |
| 07/24/2026 09:19 | 139 | 47.94 |
| 07/24/2026 09:19 | 30 | 47.94 |
| 07/24/2026 09:19 | 31 | 47.935 |
| 07/24/2026 09:19 | 1 | 47.935 |
| 07/24/2026 09:19 | 1 | 47.93 |
| 07/24/2026 09:18 | 1 | 47.92 |
| 07/24/2026 09:18 | 8 | 47.93 |
| 07/24/2026 09:18 | 30 | 47.93 |
| 07/24/2026 09:18 | 36 | 47.925 |
| 07/24/2026 09:18 | 26 | 47.92 |
| 07/24/2026 09:18 | 6 | 47.92 |
| 07/24/2026 09:18 | 40 | 47.895 |
| 07/24/2026 09:18 | 4 | 47.89 |
| 07/24/2026 09:18 | 16 | 47.89 |
| 07/24/2026 09:18 | 14 | 47.895 |
| 07/24/2026 09:18 | 1 | 47.895 |
| 07/24/2026 09:18 | 1 | 47.90 |
| 07/24/2026 09:18 | 1 | 47.905 |
| 07/24/2026 09:18 | 1 | 47.91 |
| 07/24/2026 09:18 | 1 | 47.915 |
| 07/24/2026 09:18 | 1 | 47.92 |
| 07/24/2026 09:18 | 151 | 47.885 |
| 07/24/2026 09:18 | 1 | 47.885 |
| 07/24/2026 09:18 | 16 | 47.875 |
| 07/24/2026 09:18 | 17 | 47.87 |
| 07/24/2026 09:18 | 89 | 47.865 |
| 07/24/2026 09:18 | 14 | 47.865 |
| 07/24/2026 09:18 | 22 | 47.86 |
| 07/24/2026 09:18 | 16 | 47.86 |
| 07/24/2026 09:18 | 13 | 47.86 |
| 07/24/2026 09:18 | 32 | 47.86 |
| 07/24/2026 09:18 | 33 | 47.855 |
| 07/24/2026 09:18 | 1 | 47.845 |
| 07/24/2026 09:18 | 11 | 47.865 |
| 07/24/2026 09:18 | 16 | 47.86 |
| 07/24/2026 09:18 | 33 | 47.86 |
| 07/24/2026 09:18 | 13 | 47.855 |
| 07/24/2026 09:18 | 31 | 47.855 |
| 07/24/2026 09:18 | 83 | 47.85 |
| 07/24/2026 09:18 | 1 | 47.855 |
| 07/24/2026 09:18 | 113 | 47.865 |
| 07/24/2026 09:18 | 4 | 47.865 |
| 07/24/2026 09:18 | 1 | 47.87 |
| 07/24/2026 09:18 | 1 | 47.875 |
| 07/24/2026 09:18 | 70 | 47.89 |
| 07/24/2026 09:18 | 30 | 47.89 |
| 07/24/2026 09:18 | 1 | 47.88 |
| 07/24/2026 09:18 | 60 | 47.88 |
| 07/24/2026 09:18 | 16 | 47.88 |
| 07/24/2026 09:18 | 17 | 47.87 |
| 07/24/2026 09:18 | 87 | 47.865 |
| 07/24/2026 09:18 | 7 | 47.86 |
| 07/24/2026 09:18 | 33 | 47.86 |
| 07/24/2026 09:18 | 1 | 47.855 |
| 07/24/2026 09:18 | 84 | 47.855 |
| 07/24/2026 09:18 | 36 | 47.855 |
| 07/24/2026 09:18 | 9 | 47.86 |
| 07/24/2026 09:18 | 33 | 47.855 |
| 07/24/2026 09:18 | 17 | 47.85 |
| 07/24/2026 09:18 | 1 | 47.845 |
| 07/24/2026 09:18 | 1 | 47.855 |
| 07/24/2026 09:18 | 1 | 47.86 |
| 07/24/2026 09:18 | 1 | 47.86 |
| 07/24/2026 09:18 | 3 | 47.87 |
| 07/24/2026 09:18 | 30 | 47.87 |
| 07/24/2026 09:18 | 1 | 47.84 |
| 07/24/2026 09:18 | 78 | 47.84 |
| 07/24/2026 09:18 | 12 | 47.84 |
| 07/24/2026 09:18 | 1 | 47.835 |
| 07/24/2026 09:18 | 13 | 47.835 |
| 07/24/2026 09:18 | 2 | 47.84 |
| 07/24/2026 09:18 | 178 | 47.84 |
| 07/24/2026 09:17 | 2 | 47.84 |
| 07/24/2026 09:17 | 144 | 47.84 |
| 07/24/2026 09:17 | 114 | 47.84 |
| 07/24/2026 09:17 | 28 | 47.84 |
| 07/24/2026 09:17 | 36 | 47.84 |
| 07/24/2026 09:17 | 36 | 47.835 |
| 07/24/2026 09:17 | 17 | 47.82 |
| 07/24/2026 09:17 | 16 | 47.82 |
| 07/24/2026 09:17 | 1 | 47.82 |
| 07/24/2026 09:17 | 1 | 47.825 |
| 07/24/2026 09:17 | 91 | 47.82 |
| 07/24/2026 09:17 | 28 | 47.775 |
| 07/24/2026 09:17 | 1 | 47.78 |
| 07/24/2026 09:17 | 28 | 47.785 |
| 07/24/2026 09:17 | 8 | 47.785 |
| 07/24/2026 09:17 | 5 | 47.785 |
| 07/24/2026 09:17 | 69 | 47.785 |
| 07/24/2026 09:17 | 9 | 47.79 |
| 07/24/2026 09:17 | 21 | 47.78 |
| 07/24/2026 09:17 | 2397 | 47.80 |
| 07/24/2026 09:17 | 1281 | 47.80 |
| 07/24/2026 09:17 | 96 | 47.80 |
| 07/24/2026 09:17 | 16 | 47.80 |
| 07/24/2026 09:17 | 528 | 47.80 |
| 07/24/2026 09:17 | 16 | 47.80 |
| 07/24/2026 09:17 | 292 | 47.80 |
| 07/24/2026 09:17 | 374 | 47.80 |
| 07/24/2026 09:17 | 10 | 47.80 |
| 07/24/2026 09:17 | 153 | 47.81 |
| 07/24/2026 09:17 | 5 | 47.815 |
| 07/24/2026 09:17 | 159 | 47.82 |
| 07/24/2026 09:17 | 1 | 47.825 |
| 07/24/2026 09:17 | 16 | 47.83 |
| 07/24/2026 09:17 | 1 | 47.83 |
| 07/24/2026 09:17 | 9 | 47.84 |
| 07/24/2026 09:17 | 1 | 47.845 |
| 07/24/2026 09:17 | 1 | 47.84 |
| 07/24/2026 09:17 | 1 | 47.84 |
| 07/24/2026 09:17 | 1 | 47.845 |
| 07/24/2026 09:17 | 20 | 47.855 |
| 07/24/2026 09:17 | 1 | 47.845 |
| 07/24/2026 09:17 | 1 | 47.845 |
| 07/24/2026 09:17 | 92 | 47.845 |
| 07/24/2026 09:17 | 23 | 47.845 |
| 07/24/2026 09:17 | 3 | 47.84 |
| 07/24/2026 09:17 | 16 | 47.84 |
| 07/24/2026 09:17 | 1 | 47.845 |
| 07/24/2026 09:17 | 1 | 47.845 |
| 07/24/2026 09:17 | 14 | 47.85 |
| 07/24/2026 09:17 | 78 | 47.845 |
| 07/24/2026 09:17 | 1 | 47.835 |
| 07/24/2026 09:17 | 1 | 47.835 |
| 07/24/2026 09:17 | 1 | 47.835 |
| 07/24/2026 09:17 | 1 | 47.835 |
| 07/24/2026 09:17 | 1 | 47.835 |
| 07/24/2026 09:17 | 13 | 47.835 |
| 07/24/2026 09:17 | 24 | 47.815 |
| 07/24/2026 09:17 | 1 | 47.815 |
| 07/24/2026 09:17 | 1 | 47.82 |
| 07/24/2026 09:17 | 10 | 47.80 |
| 07/24/2026 09:17 | 1 | 47.80 |
| 07/24/2026 09:17 | 177 | 47.805 |
| 07/24/2026 09:17 | 30 | 47.795 |
| 07/24/2026 09:17 | 7 | 47.80 |
| 07/24/2026 09:17 | 82 | 47.795 |
| 07/24/2026 09:17 | 16 | 47.78 |
| 07/24/2026 09:17 | 12 | 47.775 |
| 07/24/2026 09:17 | 100 | 47.77 |
| 07/24/2026 09:17 | 1 | 47.77 |
| 07/24/2026 09:17 | 1 | 47.775 |
| 07/24/2026 09:16 | 1 | 47.775 |
| 07/24/2026 09:16 | 1 | 47.775 |
| 07/24/2026 09:16 | 1 | 47.77 |
| 07/24/2026 09:16 | 23 | 47.765 |
| 07/24/2026 09:16 | 5 | 47.765 |
| 07/24/2026 09:16 | 58 | 47.765 |
| 07/24/2026 09:16 | 16 | 47.765 |
| 07/24/2026 09:16 | 1 | 47.74 |
| 07/24/2026 09:16 | 7 | 47.75 |
| 07/24/2026 09:16 | 5804 | 47.75 |
| 07/24/2026 09:16 | 18 | 47.75 |
| 07/24/2026 09:16 | 1 | 47.745 |
| 07/24/2026 09:16 | 822 | 47.75 |
| 07/24/2026 09:16 | 1 | 47.75 |
| 07/24/2026 09:16 | 51 | 47.755 |
| 07/24/2026 09:16 | 1 | 47.76 |
| 07/24/2026 09:16 | 1 | 47.77 |
| 07/24/2026 09:16 | 16 | 47.765 |
| 07/24/2026 09:16 | 1 | 47.735 |
| 07/24/2026 09:16 | 18 | 47.75 |
| 07/24/2026 09:16 | 16 | 47.745 |
| 07/24/2026 09:16 | 1071 | 47.75 |
| 07/24/2026 09:16 | 1 | 47.75 |
| 07/24/2026 09:16 | 9 | 47.75 |
| 07/24/2026 09:16 | 400 | 47.75 |
| 07/24/2026 09:16 | 16 | 47.745 |
| 07/24/2026 09:16 | 1 | 47.725 |
| 07/24/2026 09:16 | 43 | 47.725 |
| 07/24/2026 09:16 | 1 | 47.725 |
| 07/24/2026 09:16 | 1 | 47.73 |
| 07/24/2026 09:16 | 2 | 47.74 |
| 07/24/2026 09:16 | 13 | 47.70 |
| 07/24/2026 09:16 | 27 | 47.68 |
| 07/24/2026 09:16 | 77 | 47.68 |
| 07/24/2026 09:16 | 42 | 47.67 |
| 07/24/2026 09:16 | 7 | 47.67 |
| 07/24/2026 09:16 | 30 | 47.67 |
| 07/24/2026 09:16 | 1632 | 47.66 |
| 07/24/2026 09:16 | 13 | 47.64 |
| 07/24/2026 09:16 | 42 | 47.64 |
| 07/24/2026 09:16 | 3 | 47.64 |
| 07/24/2026 09:16 | 183 | 47.635 |
| 07/24/2026 09:16 | 1 | 47.62 |
| 07/24/2026 09:16 | 48 | 47.60 |
| 07/24/2026 09:16 | 215 | 47.60 |
| 07/24/2026 09:16 | 15 | 47.60 |
| 07/24/2026 09:16 | 1 | 47.605 |
| 07/24/2026 09:16 | 16 | 47.615 |
| 07/24/2026 09:16 | 10 | 47.625 |
| 07/24/2026 09:16 | 5 | 47.63 |
| 07/24/2026 09:16 | 8 | 47.64 |
| 07/24/2026 09:16 | 1 | 47.63 |
| 07/24/2026 09:16 | 1 | 47.63 |
| 07/24/2026 09:16 | 1 | 47.62 |
| 07/24/2026 09:16 | 89 | 47.62 |
| 07/24/2026 09:16 | 1 | 47.62 |
| 07/24/2026 09:16 | 1 | 47.625 |
| 07/24/2026 09:16 | 18 | 47.615 |
| 07/24/2026 09:16 | 1 | 47.615 |
| 07/24/2026 09:16 | 16 | 47.62 |
| 07/24/2026 09:16 | 1 | 47.62 |
| 07/24/2026 09:16 | 1 | 47.625 |
| 07/24/2026 09:16 | 23 | 47.63 |
| 07/24/2026 09:16 | 100 | 47.63 |
| 07/24/2026 09:16 | 19 | 47.63 |
| 07/24/2026 09:16 | 114 | 47.62 |
| 07/24/2026 09:16 | 64 | 47.62 |
| 07/24/2026 09:16 | 36 | 47.62 |
| 07/24/2026 09:16 | 1 | 47.61 |
| 07/24/2026 09:16 | 11 | 47.635 |
| 07/24/2026 09:16 | 1 | 47.64 |
| 07/24/2026 09:16 | 10 | 47.615 |
| 07/24/2026 09:16 | 8 | 47.625 |
| 07/24/2026 09:16 | 1 | 47.625 |
| 07/24/2026 09:16 | 1 | 47.63 |
| 07/24/2026 09:16 | 1 | 47.64 |
| 07/24/2026 09:16 | 24 | 47.63 |
| 07/24/2026 09:16 | 152 | 47.63 |
| 07/24/2026 09:16 | 22 | 47.635 |
| 07/24/2026 09:16 | 21 | 47.64 |
| 07/24/2026 09:16 | 20 | 47.645 |
| 07/24/2026 09:16 | 1 | 47.65 |
| 07/24/2026 09:16 | 16 | 47.65 |
| 07/24/2026 09:16 | 1 | 47.655 |
| 07/24/2026 09:16 | 22 | 47.655 |
| 07/24/2026 09:16 | 16 | 47.655 |
| 07/24/2026 09:16 | 1 | 47.655 |
| 07/24/2026 09:16 | 1 | 47.66 |
| 07/24/2026 09:16 | 19 | 47.635 |
| 07/24/2026 09:16 | 1 | 47.64 |
| 07/24/2026 09:16 | 1 | 47.675 |
| 07/24/2026 09:16 | 16 | 47.675 |
| 07/24/2026 09:16 | 11 | 47.675 |
| 07/24/2026 09:16 | 567 | 47.68 |
| 07/24/2026 09:16 | 1 | 47.685 |
| 07/24/2026 09:16 | 1 | 47.69 |
| 07/24/2026 09:16 | 92 | 47.685 |
| 07/24/2026 09:16 | 24 | 47.685 |
| 07/24/2026 09:16 | 1 | 47.685 |
| 07/24/2026 09:16 | 1 | 47.69 |
| 07/24/2026 09:16 | 1 | 47.695 |
| 07/24/2026 09:15 | 1 | 47.70 |
| 07/24/2026 09:15 | 13 | 47.715 |
| 07/24/2026 09:15 | 32 | 47.71 |
| 07/24/2026 09:15 | 1 | 47.70 |
| 07/24/2026 09:15 | 1 | 47.70 |
| 07/24/2026 09:15 | 1 | 47.70 |
| 07/24/2026 09:15 | 1 | 47.70 |
| 07/24/2026 09:15 | 1 | 47.70 |
| 07/24/2026 09:15 | 100 | 47.70 |
| 07/24/2026 09:15 | 1 | 47.70 |
| 07/24/2026 09:15 | 62 | 47.70 |
| 07/24/2026 09:15 | 200 | 47.695 |
| 07/24/2026 09:15 | 555 | 47.68 |
| 07/24/2026 09:15 | 1 | 47.685 |
| 07/24/2026 09:15 | 1 | 47.675 |
| 07/24/2026 09:15 | 44 | 47.67 |
| 07/24/2026 09:15 | 31 | 47.67 |
| 07/24/2026 09:15 | 17 | 47.67 |
| 07/24/2026 09:15 | 16 | 47.67 |
| 07/24/2026 09:15 | 68 | 47.665 |
| 07/24/2026 09:15 | 17 | 47.665 |
| 07/24/2026 09:15 | 36 | 47.665 |
| 07/24/2026 09:15 | 35 | 47.665 |
| 07/24/2026 09:15 | 50 | 47.66 |
| 07/24/2026 09:15 | 1 | 47.64 |
| 07/24/2026 09:15 | 1 | 47.645 |
| 07/24/2026 09:15 | 1 | 47.655 |
| 07/24/2026 09:15 | 1 | 47.64 |
| 07/24/2026 09:15 | 22 | 47.655 |
| 07/24/2026 09:15 | 1 | 47.655 |
| 07/24/2026 09:15 | 1 | 47.66 |
| 07/24/2026 09:15 | 15 | 47.66 |
| 07/24/2026 09:15 | 42 | 47.66 |
| 07/24/2026 09:15 | 43 | 47.655 |
| 07/24/2026 09:15 | 30 | 47.64 |
| 07/24/2026 09:15 | 17 | 47.645 |
| 07/24/2026 09:15 | 1 | 47.645 |
| 07/24/2026 09:15 | 1 | 47.65 |
| 07/24/2026 09:15 | 1 | 47.655 |
| 07/24/2026 09:15 | 25 | 47.65 |
| 07/24/2026 09:15 | 3 | 47.645 |
| 07/24/2026 09:15 | 2 | 47.645 |
| 07/24/2026 09:15 | 1 | 47.645 |
| 07/24/2026 09:15 | 1 | 47.645 |
| 07/24/2026 09:15 | 141 | 47.64 |
| 07/24/2026 09:15 | 20 | 47.64 |
| 07/24/2026 09:15 | 142 | 47.65 |
| 07/24/2026 09:15 | 1 | 47.66 |
| 07/24/2026 09:15 | 1 | 47.67 |
| 07/24/2026 09:15 | 1 | 47.675 |
| 07/24/2026 09:15 | 1 | 47.68 |
| 07/24/2026 09:15 | 50 | 47.695 |
| 07/24/2026 09:15 | 3 | 47.68 |
| 07/24/2026 09:15 | 43 | 47.695 |
| 07/24/2026 09:15 | 18 | 47.695 |
| 07/24/2026 09:15 | 49 | 47.69 |
| 07/24/2026 09:15 | 26 | 47.695 |
| 07/24/2026 09:15 | 5 | 47.715 |
| 07/24/2026 09:15 | 1 | 47.735 |
| 07/24/2026 09:15 | 16 | 47.735 |
| 07/24/2026 09:15 | 3 | 47.74 |
| 07/24/2026 09:15 | 17 | 47.74 |
| 07/24/2026 09:15 | 10 | 47.72 |
| 07/24/2026 09:15 | 9 | 47.695 |
| 07/24/2026 09:15 | 1 | 47.70 |
| 07/24/2026 09:15 | 16 | 47.70 |
| 07/24/2026 09:15 | 1 | 47.705 |
| 07/24/2026 09:15 | 16 | 47.71 |
| 07/24/2026 09:15 | 1 | 47.71 |
| 07/24/2026 09:15 | 80 | 47.70 |
| 07/24/2026 09:15 | 18 | 47.70 |
| 07/24/2026 09:15 | 8 | 47.70 |
| 07/24/2026 09:15 | 12 | 47.695 |
| 07/24/2026 09:15 | 31 | 47.695 |
| 07/24/2026 09:15 | 22 | 47.705 |
| 07/24/2026 09:15 | 16 | 47.705 |
| 07/24/2026 09:15 | 23 | 47.70 |
| 07/24/2026 09:15 | 177 | 47.695 |
| 07/24/2026 09:15 | 24 | 47.695 |
| 07/24/2026 09:15 | 64 | 47.70 |
| 07/24/2026 09:14 | 18 | 47.685 |
| 07/24/2026 09:14 | 200 | 47.685 |
| 07/24/2026 09:14 | 1 | 47.685 |
| 07/24/2026 09:14 | 1 | 47.69 |
| 07/24/2026 09:14 | 100 | 47.70 |
| 07/24/2026 09:14 | 16 | 47.69 |
| 07/24/2026 09:14 | 10 | 47.685 |
| 07/24/2026 09:14 | 45 | 47.685 |
| 07/24/2026 09:14 | 214 | 47.69 |
| 07/24/2026 09:14 | 26 | 47.70 |
| 07/24/2026 09:14 | 1 | 47.695 |
| 07/24/2026 09:14 | 1 | 47.695 |
| 07/24/2026 09:14 | 16 | 47.68 |
| 07/24/2026 09:14 | 1 | 47.68 |
| 07/24/2026 09:14 | 1 | 47.685 |
| 07/24/2026 09:14 | 86 | 47.695 |
| 07/24/2026 09:14 | 100 | 47.695 |
| 07/24/2026 09:14 | 56 | 47.67 |
| 07/24/2026 09:14 | 1 | 47.675 |
| 07/24/2026 09:14 | 1 | 47.68 |
| 07/24/2026 09:14 | 200 | 47.69 |
| 07/24/2026 09:14 | 29 | 47.69 |
| 07/24/2026 09:14 | 1 | 47.69 |
| 07/24/2026 09:14 | 200 | 47.695 |
| 07/24/2026 09:14 | 33 | 47.695 |
| 07/24/2026 09:14 | 1 | 47.695 |
| 07/24/2026 09:14 | 1 | 47.70 |
| 07/24/2026 09:14 | 2 | 47.735 |
| 07/24/2026 09:14 | 31 | 47.735 |
| 07/24/2026 09:14 | 60 | 47.735 |
| 07/24/2026 09:14 | 90 | 47.725 |
| 07/24/2026 09:14 | 16 | 47.72 |
| 07/24/2026 09:14 | 90 | 47.72 |
| 07/24/2026 09:14 | 1 | 47.725 |
| 07/24/2026 09:14 | 1 | 47.73 |
| 07/24/2026 09:14 | 1 | 47.73 |
| 07/24/2026 09:14 | 1 | 47.735 |
| 07/24/2026 09:14 | 130 | 47.745 |
| 07/24/2026 09:14 | 46 | 47.74 |
| 07/24/2026 09:14 | 32 | 47.735 |
| 07/24/2026 09:14 | 42 | 47.735 |
| 07/24/2026 09:14 | 15 | 47.73 |
| 07/24/2026 09:14 | 26 | 47.72 |
| 07/24/2026 09:14 | 103 | 47.71 |
| 07/24/2026 09:14 | 1 | 47.725 |
| 07/24/2026 09:14 | 31 | 47.72 |
| 07/24/2026 09:14 | 32 | 47.72 |
| 07/24/2026 09:14 | 71 | 47.71 |
| 07/24/2026 09:14 | 155 | 47.68 |
| 07/24/2026 09:14 | 47 | 47.68 |
| 07/24/2026 09:14 | 1 | 47.685 |
| 07/24/2026 09:14 | 81 | 47.685 |
| 07/24/2026 09:14 | 1 | 47.69 |
| 07/24/2026 09:14 | 100 | 47.69 |
| 07/24/2026 09:14 | 1 | 47.69 |
| 07/24/2026 09:14 | 1 | 47.695 |
| 07/24/2026 09:14 | 256 | 47.70 |
| 07/24/2026 09:14 | 4 | 47.715 |
| 07/24/2026 09:14 | 16 | 47.71 |
| 07/24/2026 09:14 | 1 | 47.69 |
| 07/24/2026 09:14 | 1 | 47.695 |
| 07/24/2026 09:14 | 12 | 47.695 |
| 07/24/2026 09:14 | 1 | 47.695 |
| 07/24/2026 09:14 | 1 | 47.70 |
| 07/24/2026 09:14 | 5 | 47.70 |
| 07/24/2026 09:14 | 148 | 47.70 |
| 07/24/2026 09:14 | 29 | 47.705 |
| 07/24/2026 09:14 | 1 | 47.70 |
| 07/24/2026 09:14 | 5 | 47.70 |
| 07/24/2026 09:14 | 40 | 47.70 |
| 07/24/2026 09:14 | 78 | 47.70 |
| 07/24/2026 09:14 | 16 | 47.695 |
| 07/24/2026 09:14 | 12 | 47.685 |
| 07/24/2026 09:14 | 143 | 47.69 |
| 07/24/2026 09:14 | 30 | 47.69 |
| 07/24/2026 09:14 | 1 | 47.69 |
| 07/24/2026 09:14 | 29 | 47.675 |
| 07/24/2026 09:14 | 4 | 47.67 |
| 07/24/2026 09:14 | 34 | 47.66 |
| 07/24/2026 09:14 | 16 | 47.645 |
| 07/24/2026 09:14 | 16 | 47.645 |
| 07/24/2026 09:14 | 60 | 47.64 |
| 07/24/2026 09:14 | 2 | 47.64 |
| 07/24/2026 09:14 | 16 | 47.64 |
| 07/24/2026 09:14 | 100 | 47.64 |
| 07/24/2026 09:14 | 2 | 47.635 |
| 07/24/2026 09:14 | 21 | 47.63 |
| 07/24/2026 09:14 | 49 | 47.615 |
| 07/24/2026 09:14 | 1 | 47.62 |
| 07/24/2026 09:14 | 1 | 47.63 |
| 07/24/2026 09:14 | 33 | 47.63 |
| 07/24/2026 09:14 | 34 | 47.615 |
| 07/24/2026 09:14 | 36 | 47.595 |
| 07/24/2026 09:13 | 13 | 47.605 |
| 07/24/2026 09:13 | 69 | 47.60 |
| 07/24/2026 09:13 | 30 | 47.60 |
| 07/24/2026 09:13 | 434 | 47.60 |
| 07/24/2026 09:13 | 48 | 47.60 |
| 07/24/2026 09:13 | 53 | 47.595 |
| 07/24/2026 09:13 | 256 | 47.595 |
| 07/24/2026 09:13 | 47 | 47.595 |
| 07/24/2026 09:13 | 50 | 47.59 |
| 07/24/2026 09:13 | 13 | 47.58 |
| 07/24/2026 09:13 | 45 | 47.58 |
| 07/24/2026 09:13 | 27 | 47.56 |
| 07/24/2026 09:13 | 1 | 47.56 |
| 07/24/2026 09:13 | 79 | 47.56 |
| 07/24/2026 09:13 | 1 | 47.565 |
| 07/24/2026 09:13 | 316 | 47.575 |
| 07/24/2026 09:13 | 46 | 47.575 |
| 07/24/2026 09:13 | 13 | 47.57 |
| 07/24/2026 09:13 | 16 | 47.57 |
| 07/24/2026 09:13 | 48 | 47.57 |
| 07/24/2026 09:13 | 13 | 47.565 |
| 07/24/2026 09:13 | 500 | 47.565 |
| 07/24/2026 09:13 | 48 | 47.565 |
| 07/24/2026 09:13 | 1 | 47.565 |
| 07/24/2026 09:13 | 117 | 47.58 |
| 07/24/2026 09:13 | 18 | 47.58 |
| 07/24/2026 09:13 | 1 | 47.575 |
| 07/24/2026 09:13 | 1 | 47.58 |
| 07/24/2026 09:13 | 2 | 47.585 |
| 07/24/2026 09:13 | 16 | 47.585 |
| 07/24/2026 09:13 | 16 | 47.585 |
| 07/24/2026 09:13 | 145 | 47.58 |
| 07/24/2026 09:13 | 29 | 47.575 |
| 07/24/2026 09:13 | 13 | 47.57 |
| 07/24/2026 09:13 | 32 | 47.57 |
| 07/24/2026 09:13 | 13 | 47.56 |
| 07/24/2026 09:13 | 29 | 47.56 |
| 07/24/2026 09:13 | 50 | 47.555 |
| 07/24/2026 09:13 | 19 | 47.555 |
| 07/24/2026 09:13 | 1 | 47.555 |
| 07/24/2026 09:13 | 29 | 47.555 |
| 07/24/2026 09:13 | 20 | 47.555 |
| 07/24/2026 09:13 | 16 | 47.55 |
| 07/24/2026 09:13 | 21 | 47.55 |
| 07/24/2026 09:13 | 13 | 47.545 |
| 07/24/2026 09:13 | 9 | 47.54 |
| 07/24/2026 09:13 | 8 | 47.52 |
| 07/24/2026 09:13 | 19 | 47.52 |
| 07/24/2026 09:13 | 119 | 47.52 |
| 07/24/2026 09:13 | 1 | 47.52 |
| 07/24/2026 09:13 | 1 | 47.525 |
| 07/24/2026 09:13 | 1 | 47.525 |
| 07/24/2026 09:13 | 1 | 47.53 |
| 07/24/2026 09:13 | 1 | 47.535 |
| 07/24/2026 09:13 | 10 | 47.535 |
| 07/24/2026 09:13 | 1 | 47.54 |
| 07/24/2026 09:13 | 30 | 47.55 |
| 07/24/2026 09:13 | 1 | 47.54 |
| 07/24/2026 09:13 | 10 | 47.55 |
| 07/24/2026 09:13 | 16 | 47.54 |
| 07/24/2026 09:13 | 11 | 47.54 |
| 07/24/2026 09:13 | 61 | 47.53 |
| 07/24/2026 09:13 | 2 | 47.55 |
| 07/24/2026 09:13 | 15 | 47.55 |
| 07/24/2026 09:13 | 17 | 47.54 |
| 07/24/2026 09:13 | 16 | 47.54 |
| 07/24/2026 09:13 | 78 | 47.535 |
| 07/24/2026 09:13 | 18 | 47.535 |
| 07/24/2026 09:13 | 14 | 47.53 |
| 07/24/2026 09:13 | 51 | 47.52 |
| 07/24/2026 09:13 | 1 | 47.52 |
| 07/24/2026 09:13 | 1 | 47.53 |
| 07/24/2026 09:13 | 49 | 47.535 |
| 07/24/2026 09:13 | 46 | 47.53 |
| 07/24/2026 09:13 | 55 | 47.525 |
| 07/24/2026 09:13 | 200 | 47.515 |
| 07/24/2026 09:13 | 1 | 47.495 |
| 07/24/2026 09:13 | 1 | 47.51 |
| 07/24/2026 09:13 | 61 | 47.535 |
| 07/24/2026 09:13 | 59 | 47.53 |
| 07/24/2026 09:13 | 1 | 47.50 |
| 07/24/2026 09:13 | 1 | 47.505 |
| 07/24/2026 09:13 | 91 | 47.495 |
| 07/24/2026 09:13 | 128 | 47.495 |
| 07/24/2026 09:13 | 59 | 47.495 |
| 07/24/2026 09:13 | 16 | 47.50 |
| 07/24/2026 09:13 | 15 | 47.505 |
| 07/24/2026 09:13 | 16 | 47.505 |
| 07/24/2026 09:13 | 48 | 47.505 |
| 07/24/2026 09:13 | 200 | 47.50 |
| 07/24/2026 09:13 | 1176 | 47.50 |
| 07/24/2026 09:13 | 2774 | 47.50 |
| 07/24/2026 09:13 | 608 | 47.50 |
| 07/24/2026 09:13 | 224 | 47.50 |
| 07/24/2026 09:13 | 256 | 47.50 |
| 07/24/2026 09:13 | 2 | 47.50 |
| 07/24/2026 09:13 | 16 | 47.50 |
| 07/24/2026 09:13 | 397 | 47.50 |
| 07/24/2026 09:13 | 4276 | 47.50 |
| 07/24/2026 09:13 | 154 | 47.50 |
| 07/24/2026 09:13 | 46 | 47.49 |
| 07/24/2026 09:13 | 117 | 47.50 |
| 07/24/2026 09:13 | 500 | 47.50 |
| 07/24/2026 09:13 | 36 | 47.485 |
| 07/24/2026 09:13 | 78 | 47.48 |
| 07/24/2026 09:13 | 195 | 47.48 |
| 07/24/2026 09:13 | 43 | 47.48 |
| 07/24/2026 09:13 | 84 | 47.46 |
| 07/24/2026 09:13 | 1 | 47.46 |
| 07/24/2026 09:13 | 16 | 47.465 |
| 07/24/2026 09:13 | 95 | 47.475 |
| 07/24/2026 09:13 | 83 | 47.475 |
| 07/24/2026 09:13 | 17 | 47.475 |
| 07/24/2026 09:12 | 1 | 47.465 |
| 07/24/2026 09:12 | 13 | 47.465 |
| 07/24/2026 09:12 | 57 | 47.465 |
| 07/24/2026 09:12 | 4 | 47.455 |
| 07/24/2026 09:12 | 10 | 47.455 |
| 07/24/2026 09:12 | 1 | 47.445 |
| 07/24/2026 09:12 | 128 | 47.44 |
| 07/24/2026 09:12 | 1 | 47.445 |
| 07/24/2026 09:12 | 1 | 47.42 |
| 07/24/2026 09:12 | 1 | 47.425 |
| 07/24/2026 09:12 | 1 | 47.425 |
| 07/24/2026 09:12 | 1 | 47.43 |
| 07/24/2026 09:12 | 1 | 47.43 |
| 07/24/2026 09:12 | 10 | 47.435 |
| 07/24/2026 09:12 | 1 | 47.43 |
| 07/24/2026 09:12 | 139 | 47.425 |
| 07/24/2026 09:12 | 1 | 47.425 |
| 07/24/2026 09:12 | 1 | 47.43 |
| 07/24/2026 09:12 | 1 | 47.425 |
| 07/24/2026 09:12 | 100 | 47.42 |
| 07/24/2026 09:12 | 12 | 47.42 |
| 07/24/2026 09:12 | 15 | 47.425 |
| 07/24/2026 09:12 | 1 | 47.425 |
| 07/24/2026 09:12 | 14 | 47.43 |
| 07/24/2026 09:12 | 1 | 47.43 |
| 07/24/2026 09:12 | 1 | 47.435 |
| 07/24/2026 09:12 | 46 | 47.425 |
| 07/24/2026 09:12 | 1 | 47.435 |
| 07/24/2026 09:12 | 229 | 47.435 |
| 07/24/2026 09:12 | 2 | 47.435 |
| 07/24/2026 09:12 | 3 | 47.42 |
| 07/24/2026 09:12 | 64 | 47.42 |
| 07/24/2026 09:12 | 16 | 47.42 |
| 07/24/2026 09:12 | 11 | 47.42 |
| 07/24/2026 09:12 | 1 | 47.41 |
| 07/24/2026 09:12 | 100 | 47.395 |
| 07/24/2026 09:12 | 165 | 47.395 |
| 07/24/2026 09:12 | 12 | 47.395 |
| 07/24/2026 09:12 | 1 | 47.405 |
| 07/24/2026 09:12 | 93 | 47.415 |
| 07/24/2026 09:12 | 1 | 47.42 |
| 07/24/2026 09:12 | 1 | 47.42 |
| 07/24/2026 09:12 | 1 | 47.42 |
| 07/24/2026 09:12 | 16 | 47.41 |
| 07/24/2026 09:12 | 32 | 47.405 |
| 07/24/2026 09:12 | 1 | 47.385 |
| 07/24/2026 09:12 | 1 | 47.385 |
| 07/24/2026 09:12 | 1 | 47.395 |
| 07/24/2026 09:12 | 11 | 47.39 |
| 07/24/2026 09:12 | 16 | 47.39 |
| 07/24/2026 09:12 | 1 | 47.39 |
| 07/24/2026 09:12 | 1 | 47.40 |
| 07/24/2026 09:12 | 1 | 47.405 |
| 07/24/2026 09:12 | 1 | 47.41 |
| 07/24/2026 09:12 | 10 | 47.37 |
| 07/24/2026 09:12 | 90 | 47.37 |
| 07/24/2026 09:12 | 19 | 47.37 |
| 07/24/2026 09:12 | 4 | 47.37 |
| 07/24/2026 09:12 | 25 | 47.37 |
| 07/24/2026 09:12 | 22 | 47.37 |
| 07/24/2026 09:12 | 171 | 47.37 |
| 07/24/2026 09:12 | 6 | 47.37 |
| 07/24/2026 09:12 | 9 | 47.37 |
| 07/24/2026 09:12 | 1 | 47.345 |
| 07/24/2026 09:12 | 154 | 47.345 |
| 07/24/2026 09:12 | 23 | 47.345 |
| 07/24/2026 09:12 | 24 | 47.33 |
| 07/24/2026 09:12 | 101 | 47.33 |
| 07/24/2026 09:12 | 99 | 47.33 |
| 07/24/2026 09:12 | 1 | 47.31 |
| 07/24/2026 09:12 | 128 | 47.31 |
| 07/24/2026 09:12 | 100 | 47.31 |
| 07/24/2026 09:12 | 12 | 47.31 |
| 07/24/2026 09:12 | 1 | 47.315 |
| 07/24/2026 09:12 | 14 | 47.33 |
| 07/24/2026 09:12 | 14 | 47.33 |
| 07/24/2026 09:12 | 22 | 47.33 |
| 07/24/2026 09:12 | 1 | 47.335 |
| 07/24/2026 09:12 | 1 | 47.335 |
| 07/24/2026 09:11 | 18 | 47.335 |
| 07/24/2026 09:11 | 1 | 47.335 |
| 07/24/2026 09:11 | 99 | 47.335 |
| 07/24/2026 09:11 | 1 | 47.335 |
| 07/24/2026 09:11 | 1 | 47.34 |
| 07/24/2026 09:11 | 49 | 47.33 |
| 07/24/2026 09:11 | 1 | 47.335 |
| 07/24/2026 09:11 | 15 | 47.33 |
| 07/24/2026 09:11 | 1 | 47.335 |
| 07/24/2026 09:11 | 1 | 47.34 |
| 07/24/2026 09:11 | 100 | 47.345 |
| 07/24/2026 09:11 | 1 | 47.345 |
| 07/24/2026 09:11 | 1 | 47.35 |
| 07/24/2026 09:11 | 1 | 47.36 |
| 07/24/2026 09:11 | 1 | 47.365 |
| 07/24/2026 09:11 | 16 | 47.375 |
| 07/24/2026 09:11 | 17 | 47.36 |
| 07/24/2026 09:11 | 1 | 47.36 |
| 07/24/2026 09:11 | 1 | 47.365 |
| 07/24/2026 09:11 | 12 | 47.38 |
| 07/24/2026 09:11 | 61 | 47.37 |
| 07/24/2026 09:11 | 92 | 47.385 |
| 07/24/2026 09:11 | 15 | 47.37 |
| 07/24/2026 09:11 | 1 | 47.37 |
| 07/24/2026 09:11 | 1 | 47.375 |
| 07/24/2026 09:11 | 1 | 47.38 |
| 07/24/2026 09:11 | 1 | 47.385 |
| 07/24/2026 09:11 | 1 | 47.395 |
| 07/24/2026 09:11 | 4 | 47.405 |
| 07/24/2026 09:11 | 1 | 47.405 |
| 07/24/2026 09:11 | 2 | 47.42 |
| 07/24/2026 09:11 | 1 | 47.41 |
| 07/24/2026 09:11 | 100 | 47.415 |
| 07/24/2026 09:11 | 1 | 47.415 |
| 07/24/2026 09:11 | 1 | 47.42 |
| 07/24/2026 09:11 | 155 | 47.375 |
| 07/24/2026 09:11 | 1 | 47.385 |
| 07/24/2026 09:11 | 1 | 47.395 |
| 07/24/2026 09:11 | 47 | 47.405 |
| 07/24/2026 09:11 | 1 | 47.405 |
| 07/24/2026 09:11 | 1 | 47.41 |
| 07/24/2026 09:11 | 1 | 47.405 |
| 07/24/2026 09:11 | 1 | 47.40 |
| 07/24/2026 09:11 | 1 | 47.405 |
| 07/24/2026 09:11 | 14 | 47.42 |
| 07/24/2026 09:11 | 16 | 47.42 |
| 07/24/2026 09:11 | 1 | 47.40 |
| 07/24/2026 09:11 | 1 | 47.405 |
| 07/24/2026 09:11 | 164 | 47.405 |
| 07/24/2026 09:11 | 100 | 47.405 |
| 07/24/2026 09:11 | 17 | 47.405 |
| 07/24/2026 09:11 | 1 | 47.405 |
| 07/24/2026 09:11 | 1 | 47.41 |
| 07/24/2026 09:11 | 1 | 47.425 |
| 07/24/2026 09:11 | 25 | 47.425 |
| 07/24/2026 09:11 | 47 | 47.425 |
| 07/24/2026 09:11 | 17 | 47.425 |
| 07/24/2026 09:11 | 16 | 47.42 |
| 07/24/2026 09:11 | 14 | 47.42 |
| 07/24/2026 09:11 | 1 | 47.39 |
| 07/24/2026 09:11 | 1 | 47.395 |
| 07/24/2026 09:11 | 16 | 47.395 |
| 07/24/2026 09:11 | 1 | 47.395 |
| 07/24/2026 09:11 | 1 | 47.40 |
| 07/24/2026 09:11 | 100 | 47.41 |
| 07/24/2026 09:11 | 1 | 47.42 |
| 07/24/2026 09:11 | 1 | 47.43 |
| 07/24/2026 09:11 | 1 | 47.44 |
| 07/24/2026 09:11 | 90 | 47.44 |
| 07/24/2026 09:11 | 12 | 47.445 |
| 07/24/2026 09:11 | 1 | 47.445 |
| 07/24/2026 09:11 | 1 | 47.45 |
| 07/24/2026 09:11 | 10 | 47.465 |
| 07/24/2026 09:11 | 53 | 47.465 |
| 07/24/2026 09:11 | 7 | 47.46 |
| 07/24/2026 09:11 | 20 | 47.46 |
| 07/24/2026 09:11 | 50 | 47.46 |
| 07/24/2026 09:11 | 8 | 47.455 |
| 07/24/2026 09:11 | 170 | 47.455 |
| 07/24/2026 09:11 | 73 | 47.45 |
| 07/24/2026 09:11 | 83 | 47.45 |
| 07/24/2026 09:11 | 17 | 47.45 |
| 07/24/2026 09:11 | 16 | 47.44 |
| 07/24/2026 09:11 | 1 | 47.42 |
| 07/24/2026 09:11 | 1 | 47.425 |
| 07/24/2026 09:11 | 96 | 47.42 |
| 07/24/2026 09:11 | 17 | 47.425 |
| 07/24/2026 09:11 | 100 | 47.425 |
| 07/24/2026 09:11 | 1 | 47.43 |
| 07/24/2026 09:11 | 1 | 47.435 |
| 07/24/2026 09:11 | 4 | 47.445 |
| 07/24/2026 09:11 | 14 | 47.45 |
| 07/24/2026 09:11 | 32 | 47.45 |
| 07/24/2026 09:11 | 10 | 47.45 |
| 07/24/2026 09:11 | 34 | 47.45 |
| 07/24/2026 09:11 | 16 | 47.45 |
| 07/24/2026 09:11 | 100 | 47.43 |
| 07/24/2026 09:11 | 100 | 47.435 |
| 07/24/2026 09:11 | 21 | 47.435 |
| 07/24/2026 09:11 | 1 | 47.44 |
| 07/24/2026 09:10 | 1 | 47.45 |
| 07/24/2026 09:10 | 1 | 47.45 |
| 07/24/2026 09:10 | 99 | 47.45 |
| 07/24/2026 09:10 | 1 | 47.455 |
| 07/24/2026 09:10 | 84 | 47.45 |
| 07/24/2026 09:10 | 1 | 47.45 |
| 07/24/2026 09:10 | 1 | 47.475 |
| 07/24/2026 09:10 | 1 | 47.465 |
| 07/24/2026 09:10 | 158 | 47.47 |
| 07/24/2026 09:10 | 127 | 47.47 |
| 07/24/2026 09:10 | 1 | 47.45 |
| 07/24/2026 09:10 | 1 | 47.46 |
| 07/24/2026 09:10 | 77 | 47.455 |
| 07/24/2026 09:10 | 2 | 47.455 |
| 07/24/2026 09:10 | 1 | 47.44 |
| 07/24/2026 09:10 | 1 | 47.45 |
| 07/24/2026 09:10 | 1 | 47.455 |
| 07/24/2026 09:10 | 16 | 47.455 |
| 07/24/2026 09:10 | 5 | 47.43 |
| 07/24/2026 09:10 | 100 | 47.425 |
| 07/24/2026 09:10 | 1 | 47.415 |
| 07/24/2026 09:10 | 1 | 47.42 |
| 07/24/2026 09:10 | 12 | 47.425 |
| 07/24/2026 09:10 | 10 | 47.42 |
| 07/24/2026 09:10 | 10 | 47.41 |
| 07/24/2026 09:10 | 1 | 47.41 |
| 07/24/2026 09:10 | 1 | 47.415 |
| 07/24/2026 09:10 | 11 | 47.41 |
| 07/24/2026 09:10 | 16 | 47.41 |
| 07/24/2026 09:10 | 127 | 47.395 |
| 07/24/2026 09:10 | 1 | 47.395 |
| 07/24/2026 09:10 | 10 | 47.40 |
| 07/24/2026 09:10 | 1 | 47.40 |
| 07/24/2026 09:10 | 1 | 47.405 |
| 07/24/2026 09:10 | 2 | 47.395 |
| 07/24/2026 09:10 | 8 | 47.395 |
| 07/24/2026 09:10 | 10 | 47.40 |
| 07/24/2026 09:10 | 1 | 47.405 |
| 07/24/2026 09:10 | 1 | 47.40 |
| 07/24/2026 09:10 | 12 | 47.405 |
| 07/24/2026 09:10 | 9 | 47.41 |
| 07/24/2026 09:10 | 2 | 47.41 |
| 07/24/2026 09:10 | 1 | 47.41 |
| 07/24/2026 09:10 | 1 | 47.415 |
| 07/24/2026 09:10 | 16 | 47.41 |
| 07/24/2026 09:10 | 1 | 47.38 |
| 07/24/2026 09:10 | 167 | 47.41 |
| 07/24/2026 09:10 | 10 | 47.40 |
| 07/24/2026 09:10 | 10000 | 47.40 |
| 07/24/2026 09:10 | 158 | 47.40 |
| 07/24/2026 09:10 | 12 | 47.38 |
| 07/24/2026 09:10 | 1 | 47.385 |
| 07/24/2026 09:10 | 1 | 47.38 |
| 07/24/2026 09:10 | 10 | 47.37 |
| 07/24/2026 09:10 | 1 | 47.37 |
| 07/24/2026 09:10 | 1 | 47.375 |
| 07/24/2026 09:10 | 163 | 47.39 |
| 07/24/2026 09:10 | 67 | 47.385 |
| 07/24/2026 09:10 | 164 | 47.38 |
| 07/24/2026 09:10 | 164 | 47.37 |
| 07/24/2026 09:10 | 14 | 47.365 |
| 07/24/2026 09:10 | 20 | 47.34 |
| 07/24/2026 09:10 | 1 | 47.345 |
| 07/24/2026 09:10 | 1 | 47.345 |
| 07/24/2026 09:10 | 1 | 47.35 |
| 07/24/2026 09:10 | 1 | 47.35 |
| 07/24/2026 09:10 | 11 | 47.35 |
| 07/24/2026 09:10 | 1 | 47.355 |
| 07/24/2026 09:10 | 50 | 47.34 |
| 07/24/2026 09:10 | 16 | 47.335 |
| 07/24/2026 09:10 | 72 | 47.305 |
| 07/24/2026 09:10 | 12 | 47.305 |
| 07/24/2026 09:10 | 13 | 47.315 |
| 07/24/2026 09:10 | 50 | 47.31 |
| 07/24/2026 09:10 | 12 | 47.31 |
| 07/24/2026 09:10 | 14 | 47.315 |
| 07/24/2026 09:10 | 142 | 47.30 |
| 07/24/2026 09:10 | 10 | 47.305 |
| 07/24/2026 09:10 | 1 | 47.305 |
| 07/24/2026 09:10 | 12 | 47.31 |
| 07/24/2026 09:10 | 1 | 47.31 |
| 07/24/2026 09:10 | 1 | 47.315 |
| 07/24/2026 09:10 | 5 | 47.315 |
| 07/24/2026 09:10 | 12 | 47.32 |
| 07/24/2026 09:10 | 2 | 47.32 |
| 07/24/2026 09:10 | 1 | 47.32 |
| 07/24/2026 09:10 | 1 | 47.325 |
| 07/24/2026 09:10 | 1 | 47.33 |
| 07/24/2026 09:10 | 14 | 47.34 |
| 07/24/2026 09:10 | 50 | 47.34 |
| 07/24/2026 09:10 | 15 | 47.335 |
| 07/24/2026 09:10 | 45 | 47.325 |
| 07/24/2026 09:10 | 190 | 47.31 |
| 07/24/2026 09:10 | 351 | 47.31 |
| 07/24/2026 09:10 | 15 | 47.32 |
| 07/24/2026 09:10 | 592 | 47.31 |
| 07/24/2026 09:10 | 48 | 47.31 |
| 07/24/2026 09:10 | 14 | 47.31 |
| 07/24/2026 09:10 | 74 | 47.305 |
| 07/24/2026 09:10 | 30 | 47.255 |
| 07/24/2026 09:10 | 1 | 47.255 |
| 07/24/2026 09:10 | 20 | 47.255 |
| 07/24/2026 09:10 | 1 | 47.26 |
| 07/24/2026 09:10 | 10 | 47.26 |
| 07/24/2026 09:10 | 1 | 47.255 |
| 07/24/2026 09:10 | 14 | 47.24 |
| 07/24/2026 09:10 | 160 | 47.24 |
| 07/24/2026 09:10 | 3 | 47.24 |
| 07/24/2026 09:10 | 275 | 47.24 |
| 07/24/2026 09:10 | 124 | 47.235 |
| 07/24/2026 09:10 | 50 | 47.235 |
| 07/24/2026 09:10 | 50 | 47.23 |
| 07/24/2026 09:09 | 10 | 47.225 |
| 07/24/2026 09:09 | 21 | 47.23 |
| 07/24/2026 09:09 | 82 | 47.21 |
| 07/24/2026 09:09 | 1 | 47.215 |
| 07/24/2026 09:09 | 59 | 47.215 |
| 07/24/2026 09:09 | 16 | 47.215 |
| 07/24/2026 09:09 | 1 | 47.215 |
| 07/24/2026 09:09 | 1 | 47.22 |
| 07/24/2026 09:09 | 1 | 47.22 |
| 07/24/2026 09:09 | 59 | 47.205 |
| 07/24/2026 09:09 | 100 | 47.21 |
| 07/24/2026 09:09 | 91 | 47.21 |
| 07/24/2026 09:09 | 4 | 47.22 |
| 07/24/2026 09:09 | 1 | 47.225 |
| 07/24/2026 09:09 | 1 | 47.225 |
| 07/24/2026 09:09 | 1 | 47.22 |
| 07/24/2026 09:09 | 55 | 47.22 |
| 07/24/2026 09:09 | 1 | 47.22 |
| 07/24/2026 09:09 | 1 | 47.225 |
| 07/24/2026 09:09 | 1 | 47.205 |
| 07/24/2026 09:09 | 95 | 47.21 |
| 07/24/2026 09:09 | 645 | 47.21 |
| 07/24/2026 09:09 | 1 | 47.215 |
| 07/24/2026 09:09 | 1 | 47.215 |
| 07/24/2026 09:09 | 24 | 47.215 |
| 07/24/2026 09:09 | 1 | 47.215 |
| 07/24/2026 09:09 | 1 | 47.22 |
| 07/24/2026 09:09 | 17 | 47.205 |
| 07/24/2026 09:09 | 1 | 47.18 |
| 07/24/2026 09:09 | 178 | 47.18 |
| 07/24/2026 09:09 | 90 | 47.18 |
| 07/24/2026 09:09 | 96 | 47.17 |
| 07/24/2026 09:09 | 20 | 47.15 |
| 07/24/2026 09:09 | 44 | 47.16 |
| 07/24/2026 09:09 | 12 | 47.16 |
| 07/24/2026 09:09 | 1 | 47.165 |
| 07/24/2026 09:09 | 1 | 47.18 |
| 07/24/2026 09:09 | 10 | 47.195 |
| 07/24/2026 09:09 | 20 | 47.20 |
| 07/24/2026 09:09 | 100 | 47.18 |
| 07/24/2026 09:09 | 20 | 47.17 |
| 07/24/2026 09:09 | 17 | 47.175 |
| 07/24/2026 09:09 | 23 | 47.17 |
| 07/24/2026 09:09 | 98 | 47.185 |
| 07/24/2026 09:09 | 48 | 47.185 |
| 07/24/2026 09:09 | 16 | 47.185 |
| 07/24/2026 09:09 | 16 | 47.19 |
| 07/24/2026 09:09 | 6 | 47.19 |
| 07/24/2026 09:09 | 15 | 47.195 |
| 07/24/2026 09:09 | 157 | 47.195 |
| 07/24/2026 09:09 | 100 | 47.20 |
| 07/24/2026 09:09 | 2673 | 47.20 |
| 07/24/2026 09:09 | 7327 | 47.20 |
| 07/24/2026 09:09 | 14 | 47.20 |
| 07/24/2026 09:09 | 158 | 47.205 |
| 07/24/2026 09:09 | 1 | 47.215 |
| 07/24/2026 09:09 | 139 | 47.225 |
| 07/24/2026 09:09 | 1 | 47.23 |
| 07/24/2026 09:09 | 1 | 47.235 |
| 07/24/2026 09:09 | 31 | 47.235 |
| 07/24/2026 09:09 | 1 | 47.24 |
| 07/24/2026 09:09 | 144 | 47.25 |
| 07/24/2026 09:09 | 10 | 47.25 |
| 07/24/2026 09:09 | 110 | 47.25 |
| 07/24/2026 09:09 | 1 | 47.265 |
| 07/24/2026 09:09 | 1 | 47.26 |
| 07/24/2026 09:09 | 100 | 47.26 |
| 07/24/2026 09:09 | 50 | 47.26 |
| 07/24/2026 09:09 | 1 | 47.265 |
| 07/24/2026 09:09 | 1 | 47.27 |
| 07/24/2026 09:08 | 20 | 47.295 |
| 07/24/2026 09:08 | 4 | 47.285 |
| 07/24/2026 09:08 | 16 | 47.275 |
| 07/24/2026 09:08 | 1 | 47.275 |
| 07/24/2026 09:08 | 17 | 47.295 |
| 07/24/2026 09:08 | 51 | 47.29 |
| 07/24/2026 09:08 | 40 | 47.29 |
| 07/24/2026 09:08 | 14 | 47.29 |
| 07/24/2026 09:08 | 46 | 47.29 |
| 07/24/2026 09:08 | 100 | 47.27 |
| 07/24/2026 09:08 | 1 | 47.275 |
| 07/24/2026 09:08 | 21 | 47.28 |
| 07/24/2026 09:08 | 1 | 47.28 |
| 07/24/2026 09:08 | 1 | 47.285 |
| 07/24/2026 09:08 | 1 | 47.29 |
| 07/24/2026 09:08 | 70 | 47.30 |
| 07/24/2026 09:08 | 1 | 47.30 |
| 07/24/2026 09:08 | 21 | 47.315 |
| 07/24/2026 09:08 | 64 | 47.315 |
| 07/24/2026 09:08 | 1 | 47.32 |
| 07/24/2026 09:08 | 1 | 47.335 |
| 07/24/2026 09:08 | 10 | 47.355 |
| 07/24/2026 09:08 | 57 | 47.325 |
| 07/24/2026 09:08 | 14 | 47.33 |
| 07/24/2026 09:08 | 3 | 47.325 |
| 07/24/2026 09:08 | 80 | 47.31 |
| 07/24/2026 09:08 | 120 | 47.31 |
| 07/24/2026 09:08 | 53 | 47.30 |
| 07/24/2026 09:08 | 9 | 47.30 |
| 07/24/2026 09:08 | 18 | 47.30 |
| 07/24/2026 09:08 | 17 | 47.295 |
| 07/24/2026 09:08 | 67 | 47.28 |
| 07/24/2026 09:08 | 96 | 47.275 |
| 07/24/2026 09:08 | 81 | 47.275 |
| 07/24/2026 09:08 | 62 | 47.265 |
| 07/24/2026 09:08 | 36 | 47.265 |
| 07/24/2026 09:08 | 300 | 47.265 |
| 07/24/2026 09:08 | 300 | 47.265 |
| 07/24/2026 09:08 | 34 | 47.265 |
| 07/24/2026 09:08 | 16 | 47.26 |
| 07/24/2026 09:08 | 10 | 47.245 |
| 07/24/2026 09:08 | 20 | 47.25 |
| 07/24/2026 09:08 | 20 | 47.23 |
| 07/24/2026 09:08 | 45 | 47.25 |
| 07/24/2026 09:08 | 17 | 47.25 |
| 07/24/2026 09:08 | 14 | 47.245 |
| 07/24/2026 09:08 | 1 | 47.225 |
| 07/24/2026 09:08 | 100 | 47.23 |
| 07/24/2026 09:08 | 1 | 47.24 |
| 07/24/2026 09:08 | 1 | 47.25 |
| 07/24/2026 09:07 | 100 | 47.275 |
| 07/24/2026 09:07 | 1 | 47.255 |
| 07/24/2026 09:07 | 93 | 47.245 |
| 07/24/2026 09:07 | 11 | 47.245 |
| 07/24/2026 09:07 | 1 | 47.245 |
| 07/24/2026 09:07 | 14 | 47.25 |
| 07/24/2026 09:07 | 100 | 47.25 |
| 07/24/2026 09:07 | 45 | 47.25 |
| 07/24/2026 09:07 | 1 | 47.25 |
| 07/24/2026 09:07 | 1 | 47.255 |
| 07/24/2026 09:07 | 1 | 47.26 |
| 07/24/2026 09:07 | 1 | 47.265 |
| 07/24/2026 09:07 | 20 | 47.275 |
| 07/24/2026 09:07 | 250 | 47.275 |
| 07/24/2026 09:07 | 24 | 47.27 |
| 07/24/2026 09:07 | 12 | 47.27 |
| 07/24/2026 09:07 | 15 | 47.24 |
| 07/24/2026 09:07 | 66 | 47.23 |
| 07/24/2026 09:07 | 26 | 47.23 |
| 07/24/2026 09:07 | 50 | 47.22 |
| 07/24/2026 09:07 | 110 | 47.215 |
| 07/24/2026 09:07 | 126 | 47.215 |
| 07/24/2026 09:07 | 250 | 47.225 |
| 07/24/2026 09:07 | 29 | 47.22 |
| 07/24/2026 09:07 | 1 | 47.20 |
| 07/24/2026 09:07 | 120 | 47.215 |
| 07/24/2026 09:07 | 120 | 47.215 |
| 07/24/2026 09:07 | 1 | 47.21 |
| 07/24/2026 09:07 | 1 | 47.21 |
| 07/24/2026 09:07 | 1 | 47.215 |
| 07/24/2026 09:07 | 8 | 47.22 |
| 07/24/2026 09:07 | 92 | 47.22 |
| 07/24/2026 09:07 | 92 | 47.20 |
| 07/24/2026 09:07 | 1 | 47.19 |
| 07/24/2026 09:07 | 19 | 47.185 |
| 07/24/2026 09:07 | 52 | 47.185 |
| 07/24/2026 09:07 | 5 | 47.185 |
| 07/24/2026 09:07 | 17 | 47.18 |
| 07/24/2026 09:07 | 57 | 47.155 |
| 07/24/2026 09:07 | 9 | 47.155 |
| 07/24/2026 09:07 | 10 | 47.15 |
| 07/24/2026 09:07 | 1 | 47.16 |
| 07/24/2026 09:07 | 27 | 47.15 |
| 07/24/2026 09:07 | 1 | 47.145 |
| 07/24/2026 09:07 | 1 | 47.155 |
| 07/24/2026 09:07 | 1 | 47.145 |
| 07/24/2026 09:07 | 1 | 47.155 |
| 07/24/2026 09:07 | 50 | 47.16 |
| 07/24/2026 09:07 | 20 | 47.16 |
| 07/24/2026 09:07 | 100 | 47.16 |
| 07/24/2026 09:07 | 100 | 47.165 |
| 07/24/2026 09:07 | 19 | 47.165 |
| 07/24/2026 09:07 | 1 | 47.17 |
| 07/24/2026 09:07 | 1 | 47.18 |
| 07/24/2026 09:07 | 1 | 47.18 |
| 07/24/2026 09:07 | 1 | 47.18 |
| 07/24/2026 09:07 | 1 | 47.18 |
| 07/24/2026 09:07 | 11 | 47.19 |
| 07/24/2026 09:07 | 1 | 47.175 |
| 07/24/2026 09:07 | 100 | 47.18 |
| 07/24/2026 09:07 | 1 | 47.18 |
| 07/24/2026 09:07 | 200 | 47.20 |
| 07/24/2026 09:07 | 162 | 47.205 |
| 07/24/2026 09:07 | 166 | 47.215 |
| 07/24/2026 09:07 | 1 | 47.22 |
| 07/24/2026 09:07 | 1 | 47.22 |
| 07/24/2026 09:07 | 1 | 47.23 |
| 07/24/2026 09:07 | 20 | 47.225 |
| 07/24/2026 09:07 | 1 | 47.225 |
| 07/24/2026 09:07 | 1 | 47.225 |
| 07/24/2026 09:07 | 44 | 47.225 |
| 07/24/2026 09:07 | 1 | 47.23 |
| 07/24/2026 09:07 | 16 | 47.225 |
| 07/24/2026 09:07 | 255 | 47.255 |
| 07/24/2026 09:07 | 19 | 47.255 |
| 07/24/2026 09:07 | 20 | 47.25 |
| 07/24/2026 09:07 | 50 | 47.25 |
| 07/24/2026 09:07 | 16 | 47.245 |
| 07/24/2026 09:07 | 50 | 47.24 |
| 07/24/2026 09:07 | 17 | 47.24 |
| 07/24/2026 09:07 | 18 | 47.235 |
| 07/24/2026 09:07 | 1 | 47.225 |
| 07/24/2026 09:07 | 1 | 47.235 |
| 07/24/2026 09:07 | 1 | 47.235 |
| 07/24/2026 09:07 | 50 | 47.24 |
| 07/24/2026 09:07 | 100 | 47.235 |
| 07/24/2026 09:07 | 100 | 47.265 |
| 07/24/2026 09:07 | 1 | 47.285 |
| 07/24/2026 09:07 | 1 | 47.30 |
| 07/24/2026 09:07 | 9 | 47.30 |
| 07/24/2026 09:07 | 9 | 47.30 |
| 07/24/2026 09:07 | 1 | 47.305 |
| 07/24/2026 09:07 | 1 | 47.315 |
| 07/24/2026 09:07 | 146 | 47.32 |
| 07/24/2026 09:07 | 1 | 47.325 |
| 07/24/2026 09:07 | 16 | 47.325 |
| 07/24/2026 09:07 | 1 | 47.33 |
| 07/24/2026 09:07 | 143 | 47.335 |
| 07/24/2026 09:07 | 1 | 47.35 |
| 07/24/2026 09:07 | 634 | 47.35 |
| 07/24/2026 09:07 | 1 | 47.36 |
| 07/24/2026 09:07 | 1 | 47.365 |
| 07/24/2026 09:07 | 1 | 47.37 |
| 07/24/2026 09:07 | 17 | 47.375 |
| 07/24/2026 09:07 | 1 | 47.375 |
| 07/24/2026 09:07 | 21 | 47.38 |
| 07/24/2026 09:07 | 1 | 47.38 |
| 07/24/2026 09:07 | 1 | 47.385 |
| 07/24/2026 09:07 | 250 | 47.39 |
| 07/24/2026 09:07 | 21 | 47.38 |
| 07/24/2026 09:07 | 100 | 47.37 |
| 07/24/2026 09:07 | 100 | 47.38 |
| 07/24/2026 09:07 | 1 | 47.395 |
| 07/24/2026 09:07 | 1 | 47.41 |
| 07/24/2026 09:07 | 22 | 47.415 |
| 07/24/2026 09:07 | 20 | 47.41 |
| 07/24/2026 09:07 | 1 | 47.385 |
| 07/24/2026 09:07 | 20 | 47.385 |
| 07/24/2026 09:07 | 25 | 47.385 |
| 07/24/2026 09:07 | 21 | 47.385 |
| 07/24/2026 09:07 | 1 | 47.385 |
| 07/24/2026 09:07 | 15 | 47.385 |
| 07/24/2026 09:07 | 1 | 47.39 |
| 07/24/2026 09:07 | 50 | 47.405 |
| 07/24/2026 09:07 | 20 | 47.405 |
| 07/24/2026 09:07 | 100 | 47.39 |
| 07/24/2026 09:07 | 100 | 47.395 |
| 07/24/2026 09:07 | 500 | 47.395 |
| 07/24/2026 09:07 | 400 | 47.39 |
| 07/24/2026 09:07 | 1 | 47.385 |
| 07/24/2026 09:07 | 10 | 47.385 |
| 07/24/2026 09:07 | 88 | 47.39 |
| 07/24/2026 09:07 | 30 | 47.40 |
| 07/24/2026 09:07 | 730 | 47.40 |
| 07/24/2026 09:07 | 250 | 47.40 |
| 07/24/2026 09:07 | 39 | 47.405 |
| 07/24/2026 09:07 | 43 | 47.405 |
| 07/24/2026 09:07 | 1 | 47.41 |
| 07/24/2026 09:07 | 1 | 47.415 |
| 07/24/2026 09:07 | 1 | 47.42 |
| 07/24/2026 09:06 | 3 | 47.44 |
| 07/24/2026 09:06 | 250 | 47.44 |
| 07/24/2026 09:06 | 100 | 47.415 |
| 07/24/2026 09:06 | 1 | 47.42 |
| 07/24/2026 09:06 | 10 | 47.425 |
| 07/24/2026 09:06 | 100 | 47.44 |
| 07/24/2026 09:06 | 437 | 47.46 |
| 07/24/2026 09:06 | 44 | 47.455 |
| 07/24/2026 09:06 | 19 | 47.455 |
| 07/24/2026 09:06 | 1 | 47.43 |
| 07/24/2026 09:06 | 19 | 47.455 |
| 07/24/2026 09:06 | 57 | 47.435 |
| 07/24/2026 09:06 | 2 | 47.435 |
| 07/24/2026 09:06 | 2 | 47.44 |
| 07/24/2026 09:06 | 2 | 47.445 |
| 07/24/2026 09:06 | 16 | 47.455 |
| 07/24/2026 09:06 | 18 | 47.415 |
| 07/24/2026 09:06 | 100 | 47.41 |
| 07/24/2026 09:06 | 100 | 47.415 |
| 07/24/2026 09:06 | 2 | 47.42 |
| 07/24/2026 09:06 | 28 | 47.445 |
| 07/24/2026 09:06 | 5 | 47.44 |
| 07/24/2026 09:06 | 14 | 47.42 |
| 07/24/2026 09:06 | 2 | 47.42 |
| 07/24/2026 09:06 | 2 | 47.425 |
| 07/24/2026 09:06 | 2 | 47.43 |
| 07/24/2026 09:06 | 10 | 47.42 |
| 07/24/2026 09:06 | 2 | 47.41 |
| 07/24/2026 09:06 | 20 | 47.42 |
| 07/24/2026 09:06 | 2 | 47.42 |
| 07/24/2026 09:06 | 2 | 47.425 |
| 07/24/2026 09:06 | 2 | 47.43 |
| 07/24/2026 09:06 | 100 | 47.405 |
| 07/24/2026 09:06 | 20 | 47.40 |
| 07/24/2026 09:06 | 2 | 47.40 |
| 07/24/2026 09:06 | 2 | 47.405 |
| 07/24/2026 09:06 | 2 | 47.41 |
| 07/24/2026 09:06 | 2 | 47.415 |
| 07/24/2026 09:06 | 142 | 47.43 |
| 07/24/2026 09:06 | 24 | 47.425 |
| 07/24/2026 09:06 | 428 | 47.425 |
| 07/24/2026 09:06 | 20 | 47.42 |
| 07/24/2026 09:06 | 451 | 47.42 |
| 07/24/2026 09:06 | 92 | 47.415 |
| 07/24/2026 09:06 | 21 | 47.415 |
| 07/24/2026 09:06 | 120 | 47.415 |
| 07/24/2026 09:06 | 65 | 47.415 |
| 07/24/2026 09:06 | 425 | 47.415 |
| 07/24/2026 09:06 | 92 | 47.41 |
| 07/24/2026 09:06 | 120 | 47.405 |
| 07/24/2026 09:06 | 23 | 47.385 |
| 07/24/2026 09:06 | 2 | 47.355 |
| 07/24/2026 09:06 | 2 | 47.36 |
| 07/24/2026 09:06 | 2 | 47.365 |
| 07/24/2026 09:06 | 2 | 47.37 |
| 07/24/2026 09:06 | 15 | 47.38 |
| 07/24/2026 09:06 | 44 | 47.38 |
| 07/24/2026 09:06 | 7 | 47.39 |
| 07/24/2026 09:06 | 21 | 47.395 |
| 07/24/2026 09:06 | 46 | 47.395 |
| 07/24/2026 09:06 | 1123 | 47.40 |
| 07/24/2026 09:06 | 2 | 47.405 |
| 07/24/2026 09:06 | 176 | 47.385 |
| 07/24/2026 09:06 | 24 | 47.385 |
| 07/24/2026 09:06 | 31 | 47.37 |
| 07/24/2026 09:06 | 25 | 47.37 |
| 07/24/2026 09:06 | 21 | 47.355 |
| 07/24/2026 09:06 | 10 | 47.365 |
| 07/24/2026 09:06 | 5 | 47.38 |
| 07/24/2026 09:06 | 2 | 47.37 |
| 07/24/2026 09:06 | 25 | 47.35 |
| 07/24/2026 09:06 | 2 | 47.34 |
| 07/24/2026 09:06 | 20 | 47.355 |
| 07/24/2026 09:06 | 24 | 47.36 |
| 07/24/2026 09:06 | 44 | 47.365 |
| 07/24/2026 09:06 | 147 | 47.365 |
| 07/24/2026 09:06 | 16 | 47.37 |
| 07/24/2026 09:06 | 2 | 47.37 |
| 07/24/2026 09:06 | 2 | 47.375 |
| 07/24/2026 09:06 | 146 | 47.385 |
| 07/24/2026 09:06 | 2 | 47.39 |
| 07/24/2026 09:06 | 22 | 47.39 |
| 07/24/2026 09:06 | 2 | 47.39 |
| 07/24/2026 09:06 | 100 | 47.39 |
| 07/24/2026 09:06 | 2 | 47.395 |
| 07/24/2026 09:06 | 16 | 47.395 |
| 07/24/2026 09:06 | 2 | 47.40 |
| 07/24/2026 09:06 | 2 | 47.415 |
| 07/24/2026 09:06 | 2 | 47.425 |
| 07/24/2026 09:06 | 100 | 47.44 |
| 07/24/2026 09:06 | 2 | 47.435 |
| 07/24/2026 09:06 | 4 | 47.45 |
| 07/24/2026 09:06 | 100 | 47.45 |
| 07/24/2026 09:06 | 28 | 47.405 |
| 07/24/2026 09:06 | 100 | 47.41 |
| 07/24/2026 09:06 | 27 | 47.41 |
| 07/24/2026 09:06 | 2 | 47.435 |
| 07/24/2026 09:06 | 27 | 47.43 |
| 07/24/2026 09:06 | 2 | 47.43 |
| 07/24/2026 09:06 | 26 | 47.435 |
| 07/24/2026 09:06 | 2 | 47.435 |
| 07/24/2026 09:06 | 2 | 47.44 |
| 07/24/2026 09:06 | 50 | 47.43 |
| 07/24/2026 09:06 | 2 | 47.44 |
| 07/24/2026 09:06 | 7 | 47.445 |
| 07/24/2026 09:06 | 3 | 47.445 |
| 07/24/2026 09:06 | 45 | 47.45 |
| 07/24/2026 09:06 | 2 | 47.45 |
| 07/24/2026 09:06 | 3 | 47.455 |
| 07/24/2026 09:06 | 100 | 47.47 |
| 07/24/2026 09:06 | 20 | 47.455 |
| 07/24/2026 09:06 | 21 | 47.45 |
| 07/24/2026 09:06 | 3 | 47.445 |
| 07/24/2026 09:06 | 3 | 47.45 |
| 07/24/2026 09:06 | 3 | 47.45 |
| 07/24/2026 09:06 | 3 | 47.45 |
| 07/24/2026 09:06 | 3 | 47.45 |
| 07/24/2026 09:06 | 3 | 47.465 |
| 07/24/2026 09:06 | 3 | 47.47 |
| 07/24/2026 09:06 | 3 | 47.475 |
| 07/24/2026 09:05 | 10 | 47.485 |
| 07/24/2026 09:05 | 19 | 47.47 |
| 07/24/2026 09:05 | 3 | 47.47 |
| 07/24/2026 09:05 | 27 | 47.475 |
| 07/24/2026 09:05 | 3 | 47.475 |
| 07/24/2026 09:05 | 3 | 47.48 |
| 07/24/2026 09:05 | 92 | 47.47 |
| 07/24/2026 09:05 | 24 | 47.465 |
| 07/24/2026 09:05 | 1657 | 47.455 |
| 07/24/2026 09:05 | 50 | 47.41 |
| 07/24/2026 09:05 | 3 | 47.41 |
| 07/24/2026 09:05 | 3 | 47.415 |
| 07/24/2026 09:05 | 3 | 47.44 |
| 07/24/2026 09:05 | 63 | 47.44 |
| 07/24/2026 09:05 | 9 | 47.42 |
| 07/24/2026 09:05 | 22 | 47.44 |
| 07/24/2026 09:05 | 3 | 47.445 |
| 07/24/2026 09:05 | 3 | 47.44 |
| 07/24/2026 09:05 | 7 | 47.42 |
| 07/24/2026 09:05 | 3 | 47.42 |
| 07/24/2026 09:05 | 25 | 47.43 |
| 07/24/2026 09:05 | 3 | 47.43 |
| 07/24/2026 09:05 | 47 | 47.435 |
| 07/24/2026 09:05 | 3 | 47.435 |
| 07/24/2026 09:05 | 200 | 47.425 |
| 07/24/2026 09:05 | 146 | 47.425 |
| 07/24/2026 09:05 | 4 | 47.425 |
| 07/24/2026 09:05 | 50 | 47.43 |
| 07/24/2026 09:05 | 4 | 47.43 |
| 07/24/2026 09:05 | 4 | 47.435 |
| 07/24/2026 09:05 | 3 | 47.455 |
| 07/24/2026 09:05 | 3 | 47.46 |
| 07/24/2026 09:05 | 3 | 47.465 |
| 07/24/2026 09:05 | 4 | 47.445 |
| 07/24/2026 09:05 | 209 | 47.465 |
| 07/24/2026 09:05 | 4 | 47.455 |
| 07/24/2026 09:05 | 26 | 47.46 |
| 07/24/2026 09:05 | 4 | 47.46 |
| 07/24/2026 09:05 | 3 | 47.465 |
| 07/24/2026 09:05 | 3 | 47.47 |
| 07/24/2026 09:05 | 2 | 47.445 |
| 07/24/2026 09:05 | 4 | 47.445 |
| 07/24/2026 09:05 | 4 | 47.45 |
| 07/24/2026 09:05 | 6 | 47.445 |
| 07/24/2026 09:05 | 4 | 47.445 |
| 07/24/2026 09:05 | 4 | 47.45 |
| 07/24/2026 09:05 | 1 | 47.45 |
| 07/24/2026 09:05 | 4 | 47.45 |
| 07/24/2026 09:05 | 27 | 47.455 |
| 07/24/2026 09:05 | 4 | 47.455 |
| 07/24/2026 09:05 | 4 | 47.46 |
| 07/24/2026 09:05 | 20 | 47.46 |
| 07/24/2026 09:05 | 30 | 47.47 |
| 07/24/2026 09:05 | 100 | 47.47 |
| 07/24/2026 09:05 | 34 | 47.47 |
| 07/24/2026 09:05 | 32 | 47.475 |
| 07/24/2026 09:05 | 4 | 47.475 |
| 07/24/2026 09:05 | 27 | 47.48 |
| 07/24/2026 09:05 | 4 | 47.48 |
| 07/24/2026 09:05 | 4 | 47.485 |
| 07/24/2026 09:05 | 200 | 47.475 |
| 07/24/2026 09:05 | 27 | 47.49 |
| 07/24/2026 09:05 | 158 | 47.47 |
| 07/24/2026 09:05 | 100 | 47.47 |
| 07/24/2026 09:05 | 52 | 47.47 |
| 07/24/2026 09:05 | 137 | 47.46 |
| 07/24/2026 09:05 | 513 | 47.455 |
| 07/24/2026 09:05 | 3 | 47.455 |
| 07/24/2026 09:05 | 35 | 47.43 |
| 07/24/2026 09:05 | 4 | 47.405 |
| 07/24/2026 09:05 | 98 | 47.405 |
| 07/24/2026 09:05 | 40 | 47.40 |
| 07/24/2026 09:05 | 4 | 47.405 |
| 07/24/2026 09:05 | 20 | 47.405 |
| 07/24/2026 09:05 | 180 | 47.405 |
| 07/24/2026 09:05 | 4 | 47.41 |
| 07/24/2026 09:05 | 4 | 47.415 |
| 07/24/2026 09:05 | 24 | 47.405 |
| 07/24/2026 09:05 | 21 | 47.395 |
| 07/24/2026 09:05 | 4 | 47.395 |
| 07/24/2026 09:05 | 4 | 47.40 |
| 07/24/2026 09:05 | 4 | 47.405 |
| 07/24/2026 09:05 | 92 | 47.36 |
| 07/24/2026 09:05 | 100 | 47.33 |
| 07/24/2026 09:05 | 98 | 47.325 |
| 07/24/2026 09:05 | 4 | 47.325 |
| 07/24/2026 09:05 | 4 | 47.33 |
| 07/24/2026 09:05 | 28 | 47.31 |
| 07/24/2026 09:05 | 5 | 47.31 |
| 07/24/2026 09:05 | 34 | 47.315 |
| 07/24/2026 09:05 | 5 | 47.315 |
| 07/24/2026 09:05 | 5 | 47.32 |
| 07/24/2026 09:05 | 15 | 47.345 |
| 07/24/2026 09:05 | 200 | 47.34 |
| 07/24/2026 09:05 | 5 | 47.35 |
| 07/24/2026 09:05 | 7 | 47.355 |
| 07/24/2026 09:05 | 5 | 47.355 |
| 07/24/2026 09:05 | 5 | 47.325 |
| 07/24/2026 09:05 | 143 | 47.31 |
| 07/24/2026 09:05 | 18 | 47.31 |
| 07/24/2026 09:05 | 52 | 47.285 |
| 07/24/2026 09:05 | 9 | 47.30 |
| 07/24/2026 09:05 | 3302 | 47.30 |
| 07/24/2026 09:05 | 4709 | 47.30 |
| 07/24/2026 09:05 | 866 | 47.30 |
| 07/24/2026 09:05 | 178 | 47.295 |
| 07/24/2026 09:05 | 41 | 47.29 |
| 07/24/2026 09:05 | 188 | 47.285 |
| 07/24/2026 09:05 | 5 | 47.245 |
| 07/24/2026 09:05 | 10 | 47.255 |
| 07/24/2026 09:05 | 5 | 47.245 |
| 07/24/2026 09:05 | 5 | 47.25 |
| 07/24/2026 09:05 | 400 | 47.25 |
| 07/24/2026 09:05 | 59 | 47.25 |
| 07/24/2026 09:05 | 5 | 47.255 |
| 07/24/2026 09:05 | 5 | 47.26 |
| 07/24/2026 09:04 | 1 | 47.27 |
| 07/24/2026 09:04 | 112 | 47.275 |
| 07/24/2026 09:04 | 99 | 47.27 |
| 07/24/2026 09:04 | 5 | 47.26 |
| 07/24/2026 09:04 | 6 | 47.25 |
| 07/24/2026 09:04 | 60 | 47.28 |
| 07/24/2026 09:04 | 10 | 47.28 |
| 07/24/2026 09:04 | 91 | 47.28 |
| 07/24/2026 09:04 | 10 | 47.275 |
| 07/24/2026 09:04 | 10 | 47.27 |
| 07/24/2026 09:04 | 6 | 47.25 |
| 07/24/2026 09:04 | 6 | 47.255 |
| 07/24/2026 09:04 | 6 | 47.26 |
| 07/24/2026 09:04 | 6 | 47.265 |
| 07/24/2026 09:04 | 1 | 47.30 |
| 07/24/2026 09:04 | 99 | 47.30 |
| 07/24/2026 09:04 | 1122 | 47.30 |
| 07/24/2026 09:04 | 213 | 47.28 |
| 07/24/2026 09:04 | 550 | 47.27 |
| 07/24/2026 09:04 | 249 | 47.27 |
| 07/24/2026 09:04 | 120 | 47.27 |
| 07/24/2026 09:04 | 14 | 47.225 |
| 07/24/2026 09:04 | 6 | 47.23 |
| 07/24/2026 09:04 | 70 | 47.24 |
| 07/24/2026 09:04 | 99 | 47.24 |
| 07/24/2026 09:04 | 40 | 47.23 |
| 07/24/2026 09:04 | 6 | 47.215 |
| 07/24/2026 09:04 | 53 | 47.235 |
| 07/24/2026 09:04 | 99 | 47.23 |
| 07/24/2026 09:04 | 6 | 47.225 |
| 07/24/2026 09:04 | 85 | 47.235 |
| 07/24/2026 09:04 | 6 | 47.24 |
| 07/24/2026 09:04 | 6 | 47.25 |
| 07/24/2026 09:04 | 6 | 47.255 |
| 07/24/2026 09:04 | 27 | 47.255 |
| 07/24/2026 09:04 | 6 | 47.26 |
| 07/24/2026 09:04 | 56 | 47.255 |
| 07/24/2026 09:04 | 154 | 47.255 |
| 07/24/2026 09:04 | 6 | 47.255 |
| 07/24/2026 09:04 | 6 | 47.26 |
| 07/24/2026 09:04 | 150 | 47.26 |
| 07/24/2026 09:04 | 10 | 47.275 |
| 07/24/2026 09:04 | 10 | 47.27 |
| 07/24/2026 09:04 | 6 | 47.255 |
| 07/24/2026 09:04 | 6 | 47.255 |
| 07/24/2026 09:04 | 7 | 47.255 |
| 07/24/2026 09:04 | 7 | 47.25 |
| 07/24/2026 09:04 | 50 | 47.28 |
| 07/24/2026 09:04 | 125 | 47.255 |
| 07/24/2026 09:04 | 3 | 47.265 |
| 07/24/2026 09:04 | 297 | 47.245 |
| 07/24/2026 09:04 | 9 | 47.24 |
| 07/24/2026 09:04 | 120 | 47.24 |
| 07/24/2026 09:04 | 466 | 47.24 |
| 07/24/2026 09:04 | 9 | 47.235 |
| 07/24/2026 09:04 | 105 | 47.235 |
| 07/24/2026 09:04 | 494 | 47.235 |
| 07/24/2026 09:04 | 9 | 47.22 |
| 07/24/2026 09:04 | 9 | 47.20 |
| 07/24/2026 09:04 | 100 | 47.20 |
| 07/24/2026 09:04 | 300 | 47.205 |
| 07/24/2026 09:04 | 9 | 47.215 |
| 07/24/2026 09:04 | 10 | 47.215 |
| 07/24/2026 09:04 | 14 | 47.165 |
| 07/24/2026 09:04 | 109 | 47.165 |
| 07/24/2026 09:04 | 74 | 47.185 |
| 07/24/2026 09:04 | 10 | 47.175 |
| 07/24/2026 09:04 | 100 | 47.155 |
| 07/24/2026 09:04 | 47 | 47.16 |
| 07/24/2026 09:04 | 6 | 47.17 |
| 07/24/2026 09:04 | 130 | 47.15 |
| 07/24/2026 09:04 | 9 | 47.14 |
| 07/24/2026 09:04 | 9 | 47.135 |
| 07/24/2026 09:04 | 9 | 47.13 |
| 07/24/2026 09:04 | 3 | 47.13 |
| 07/24/2026 09:04 | 86 | 47.12 |
| 07/24/2026 09:04 | 9 | 47.11 |
| 07/24/2026 09:04 | 9 | 47.105 |
| 07/24/2026 09:04 | 28 | 47.075 |
| 07/24/2026 09:04 | 9 | 47.08 |
| 07/24/2026 09:04 | 8 | 47.105 |
| 07/24/2026 09:04 | 18 | 47.09 |
| 07/24/2026 09:04 | 45 | 47.09 |
| 07/24/2026 09:04 | 21 | 47.115 |
| 07/24/2026 09:03 | 73 | 47.09 |
| 07/24/2026 09:03 | 400 | 47.095 |
| 07/24/2026 09:03 | 9 | 47.095 |
| 07/24/2026 09:03 | 200 | 47.095 |
| 07/24/2026 09:03 | 200 | 47.095 |
| 07/24/2026 09:03 | 100 | 47.13 |
| 07/24/2026 09:03 | 59 | 47.135 |
| 07/24/2026 09:03 | 41 | 47.135 |
| 07/24/2026 09:03 | 25 | 47.16 |
| 07/24/2026 09:03 | 449 | 47.16 |
| 07/24/2026 09:03 | 9 | 47.155 |
| 07/24/2026 09:03 | 9 | 47.15 |
| 07/24/2026 09:03 | 16 | 47.145 |
| 07/24/2026 09:03 | 9 | 47.145 |
| 07/24/2026 09:03 | 9 | 47.14 |
| 07/24/2026 09:03 | 16 | 47.14 |
| 07/24/2026 09:03 | 49 | 47.135 |
| 07/24/2026 09:03 | 80 | 47.13 |
| 07/24/2026 09:03 | 10 | 47.12 |
| 07/24/2026 09:03 | 74 | 47.10 |
| 07/24/2026 09:03 | 100 | 47.115 |
| 07/24/2026 09:03 | 2 | 47.155 |
| 07/24/2026 09:03 | 10 | 47.155 |
| 07/24/2026 09:03 | 8 | 47.155 |
| 07/24/2026 09:03 | 41 | 47.16 |
| 07/24/2026 09:03 | 92 | 47.155 |
| 07/24/2026 09:03 | 100 | 47.155 |
| 07/24/2026 09:03 | 128 | 47.15 |
| 07/24/2026 09:03 | 12 | 47.15 |
| 07/24/2026 09:03 | 12 | 47.155 |
| 07/24/2026 09:03 | 50 | 47.205 |
| 07/24/2026 09:03 | 400 | 47.20 |
| 07/24/2026 09:03 | 100 | 47.195 |
| 07/24/2026 09:03 | 156 | 47.19 |
| 07/24/2026 09:03 | 12 | 47.175 |
| 07/24/2026 09:03 | 100 | 47.175 |
| 07/24/2026 09:03 | 100 | 47.17 |
| 07/24/2026 09:03 | 55 | 47.155 |
| 07/24/2026 09:03 | 10 | 47.145 |
| 07/24/2026 09:03 | 13 | 47.08 |
| 07/24/2026 09:03 | 100 | 47.085 |
| 07/24/2026 09:03 | 300 | 47.085 |
| 07/24/2026 09:03 | 12 | 47.085 |
| 07/24/2026 09:03 | 15 | 47.09 |
| 07/24/2026 09:03 | 2 | 47.115 |
| 07/24/2026 09:03 | 14 | 47.115 |
| 07/24/2026 09:03 | 9 | 47.095 |
| 07/24/2026 09:03 | 33 | 47.095 |
| 07/24/2026 09:03 | 41 | 47.095 |
| 07/24/2026 09:03 | 9 | 47.09 |
| 07/24/2026 09:03 | 100 | 47.09 |
| 07/24/2026 09:03 | 9 | 47.09 |
| 07/24/2026 09:03 | 9 | 47.085 |
| 07/24/2026 09:03 | 9 | 47.08 |
| 07/24/2026 09:03 | 23 | 47.09 |
| 07/24/2026 09:03 | 91 | 47.09 |
| 07/24/2026 09:03 | 9 | 47.085 |
| 07/24/2026 09:03 | 804 | 47.055 |
| 07/24/2026 09:03 | 11 | 47.045 |
| 07/24/2026 09:03 | 9 | 47.025 |
| 07/24/2026 09:03 | 9 | 47.02 |
| 07/24/2026 09:03 | 370 | 46.995 |
| 07/24/2026 09:03 | 30 | 46.995 |
| 07/24/2026 09:03 | 200 | 47.00 |
| 07/24/2026 09:03 | 50 | 47.00 |
| 07/24/2026 09:03 | 200 | 46.985 |
| 07/24/2026 09:03 | 9 | 46.99 |
| 07/24/2026 09:03 | 10 | 46.985 |
| 07/24/2026 09:03 | 10 | 46.965 |
| 07/24/2026 09:03 | 14 | 46.96 |
| 07/24/2026 09:03 | 5 | 46.965 |
| 07/24/2026 09:03 | 11 | 46.96 |
| 07/24/2026 09:03 | 2613 | 46.96 |
| 07/24/2026 09:03 | 992 | 46.96 |
| 07/24/2026 09:03 | 4 | 46.96 |
| 07/24/2026 09:03 | 9 | 46.955 |
| 07/24/2026 09:03 | 92 | 46.935 |
| 07/24/2026 09:03 | 67 | 46.92 |
| 07/24/2026 09:03 | 124 | 46.925 |
| 07/24/2026 09:03 | 13 | 46.925 |
| 07/24/2026 09:03 | 14 | 46.92 |
| 07/24/2026 09:03 | 9 | 46.92 |
| 07/24/2026 09:03 | 9 | 46.915 |
| 07/24/2026 09:03 | 400 | 46.90 |
| 07/24/2026 09:03 | 200 | 46.90 |
| 07/24/2026 09:03 | 3 | 46.90 |
| 07/24/2026 09:03 | 30 | 46.90 |
| 07/24/2026 09:03 | 10 | 46.90 |
| 07/24/2026 09:03 | 50 | 46.97 |
| 07/24/2026 09:03 | 9 | 46.955 |
| 07/24/2026 09:03 | 9 | 46.95 |
| 07/24/2026 09:03 | 9 | 46.945 |
| 07/24/2026 09:03 | 10 | 46.95 |
| 07/24/2026 09:03 | 10 | 46.95 |
| 07/24/2026 09:03 | 10 | 46.95 |
| 07/24/2026 09:03 | 10 | 46.95 |
| 07/24/2026 09:03 | 10 | 46.95 |
| 07/24/2026 09:03 | 100 | 46.96 |
| 07/24/2026 09:03 | 57 | 46.96 |
| 07/24/2026 09:03 | 400 | 46.965 |
| 07/24/2026 09:02 | 9 | 47.005 |
| 07/24/2026 09:02 | 9 | 47.00 |
| 07/24/2026 09:02 | 9 | 46.995 |
| 07/24/2026 09:02 | 9 | 47.00 |
| 07/24/2026 09:02 | 40 | 46.995 |
| 07/24/2026 09:02 | 86 | 46.97 |
| 07/24/2026 09:02 | 93 | 46.985 |
| 07/24/2026 09:02 | 390 | 46.99 |
| 07/24/2026 09:02 | 10 | 46.995 |
| 07/24/2026 09:02 | 190 | 46.995 |
| 07/24/2026 09:02 | 10 | 47.00 |
| 07/24/2026 09:02 | 1 | 47.035 |
| 07/24/2026 09:02 | 20 | 47.035 |
| 07/24/2026 09:02 | 4 | 47.015 |
| 07/24/2026 09:02 | 46 | 47.015 |
| 07/24/2026 09:02 | 55 | 47.015 |
| 07/24/2026 09:02 | 10 | 47.00 |
| 07/24/2026 09:02 | 100 | 47.00 |
| 07/24/2026 09:02 | 16 | 47.04 |
| 07/24/2026 09:02 | 100 | 47.075 |
| 07/24/2026 09:02 | 16 | 47.075 |
| 07/24/2026 09:02 | 16 | 47.08 |
| 07/24/2026 09:02 | 200 | 47.115 |
| 07/24/2026 09:02 | 62 | 47.11 |
| 07/24/2026 09:02 | 16 | 47.11 |
| 07/24/2026 09:02 | 130 | 47.135 |
| 07/24/2026 09:02 | 3 | 47.135 |
| 07/24/2026 09:02 | 16 | 47.145 |
| 07/24/2026 09:02 | 128 | 47.145 |
| 07/24/2026 09:02 | 15 | 47.15 |
| 07/24/2026 09:02 | 16 | 47.165 |
| 07/24/2026 09:02 | 44 | 47.165 |
| 07/24/2026 09:02 | 15 | 47.17 |
| 07/24/2026 09:02 | 16 | 47.17 |
| 07/24/2026 09:02 | 16290 | 47.205 |
| 07/24/2026 09:02 | 2347 | 47.205 |
| 07/24/2026 09:02 | 200 | 47.185 |
| 07/24/2026 09:02 | 30 | 47.255 |
| 07/24/2026 09:02 | 32 | 47.21 |
| 07/24/2026 09:02 | 16 | 47.21 |
| 07/24/2026 09:02 | 15 | 47.215 |
| 07/24/2026 09:02 | 104 | 47.23 |
| 07/24/2026 09:02 | 45 | 47.23 |
| 07/24/2026 09:02 | 150 | 47.23 |
| 07/24/2026 09:02 | 35 | 47.235 |
| 07/24/2026 09:02 | 400 | 47.235 |
| 07/24/2026 09:02 | 15 | 47.235 |
| 07/24/2026 09:02 | 15 | 47.24 |
| 07/24/2026 09:02 | 70 | 47.265 |
| 07/24/2026 09:02 | 52 | 47.215 |
| 07/24/2026 09:02 | 52 | 47.215 |
| 07/24/2026 09:02 | 51 | 47.21 |
| 07/24/2026 09:02 | 160 | 47.225 |
| 07/24/2026 09:02 | 17 | 47.225 |
| 07/24/2026 09:02 | 100 | 47.21 |
| 07/24/2026 09:02 | 300 | 47.21 |
| 07/24/2026 09:02 | 16 | 47.21 |
| 07/24/2026 09:02 | 161 | 47.21 |
| 07/24/2026 09:02 | 17 | 47.205 |
| 07/24/2026 09:02 | 107 | 47.205 |
| 07/24/2026 09:02 | 130 | 47.20 |
| 07/24/2026 09:02 | 16 | 47.20 |
| 07/24/2026 09:02 | 15 | 47.195 |
| 07/24/2026 09:02 | 16 | 47.19 |
| 07/24/2026 09:02 | 100 | 47.19 |
| 07/24/2026 09:02 | 16 | 47.185 |
| 07/24/2026 09:02 | 102 | 47.17 |
| 07/24/2026 09:02 | 20 | 47.17 |
| 07/24/2026 09:02 | 13 | 47.145 |
| 07/24/2026 09:02 | 1 | 47.12 |
| 07/24/2026 09:02 | 15 | 47.125 |
| 07/24/2026 09:02 | 59 | 47.16 |
| 07/24/2026 09:02 | 48 | 47.16 |
| 07/24/2026 09:02 | 7253 | 47.165 |
| 07/24/2026 09:02 | 124 | 47.165 |
| 07/24/2026 09:02 | 2623 | 47.165 |
| 07/24/2026 09:02 | 77 | 47.17 |
| 07/24/2026 09:02 | 25 | 47.165 |
| 07/24/2026 09:02 | 35 | 47.20 |
| 07/24/2026 09:02 | 32 | 47.205 |
| 07/24/2026 09:02 | 111 | 47.18 |
| 07/24/2026 09:02 | 75 | 47.17 |
| 07/24/2026 09:02 | 32 | 47.165 |
| 07/24/2026 09:02 | 1 | 47.14 |
| 07/24/2026 09:02 | 44 | 47.115 |
| 07/24/2026 09:02 | 17 | 47.07 |
| 07/24/2026 09:02 | 15 | 47.095 |
| 07/24/2026 09:02 | 32 | 47.10 |
| 07/24/2026 09:02 | 16 | 47.10 |
| 07/24/2026 09:02 | 73 | 47.145 |
| 07/24/2026 09:02 | 16 | 47.12 |
| 07/24/2026 09:02 | 6 | 47.125 |
| 07/24/2026 09:02 | 32 | 47.125 |
| 07/24/2026 09:02 | 13 | 47.135 |
| 07/24/2026 09:02 | 17 | 47.135 |
| 07/24/2026 09:02 | 17 | 47.14 |
| 07/24/2026 09:02 | 155 | 47.175 |
| 07/24/2026 09:02 | 2005 | 47.175 |
| 07/24/2026 09:02 | 295 | 47.175 |
| 07/24/2026 09:02 | 160 | 47.175 |
| 07/24/2026 09:02 | 3724 | 47.175 |
| 07/24/2026 09:02 | 14 | 47.175 |
| 07/24/2026 09:02 | 16 | 47.175 |
| 07/24/2026 09:02 | 2160 | 47.175 |
| 07/24/2026 09:02 | 163 | 47.175 |
| 07/24/2026 09:02 | 14 | 47.175 |
| 07/24/2026 09:02 | 14 | 47.175 |
| 07/24/2026 09:02 | 89 | 47.17 |
| 07/24/2026 09:02 | 15 | 47.17 |
| 07/24/2026 09:02 | 16 | 47.165 |
| 07/24/2026 09:02 | 17 | 47.16 |
| 07/24/2026 09:02 | 50 | 47.155 |
| 07/24/2026 09:02 | 32 | 47.15 |
| 07/24/2026 09:02 | 15 | 47.15 |
| 07/24/2026 09:02 | 16 | 47.12 |
| 07/24/2026 09:02 | 100 | 47.155 |
| 07/24/2026 09:02 | 17 | 47.16 |
| 07/24/2026 09:02 | 15 | 47.195 |
| 07/24/2026 09:02 | 100 | 47.18 |
| 07/24/2026 09:02 | 100 | 47.19 |
| 07/24/2026 09:02 | 100 | 47.19 |
| 07/24/2026 09:01 | 50 | 47.21 |
| 07/24/2026 09:01 | 400 | 47.20 |
| 07/24/2026 09:01 | 12 | 47.20 |
| 07/24/2026 09:01 | 16 | 47.185 |
| 07/24/2026 09:01 | 102 | 47.185 |
| 07/24/2026 09:01 | 100 | 47.19 |
| 07/24/2026 09:01 | 300 | 47.19 |
| 07/24/2026 09:01 | 50 | 47.18 |
| 07/24/2026 09:01 | 29 | 47.18 |
| 07/24/2026 09:01 | 21 | 47.18 |
| 07/24/2026 09:01 | 22 | 47.18 |
| 07/24/2026 09:01 | 45 | 47.165 |
| 07/24/2026 09:01 | 46 | 47.165 |
| 07/24/2026 09:01 | 100 | 47.16 |
| 07/24/2026 09:01 | 26 | 47.14 |
| 07/24/2026 09:01 | 51 | 47.145 |
| 07/24/2026 09:01 | 1 | 47.145 |
| 07/24/2026 09:01 | 50 | 47.145 |
| 07/24/2026 09:01 | 100 | 47.145 |
| 07/24/2026 09:01 | 300 | 47.115 |
| 07/24/2026 09:01 | 100 | 47.115 |
| 07/24/2026 09:01 | 48 | 47.105 |
| 07/24/2026 09:01 | 100 | 47.10 |
| 07/24/2026 09:01 | 48 | 47.14 |
| 07/24/2026 09:01 | 45 | 47.115 |
| 07/24/2026 09:01 | 73 | 47.105 |
| 07/24/2026 09:01 | 45 | 47.10 |
| 07/24/2026 09:01 | 110 | 47.06 |
| 07/24/2026 09:01 | 200 | 47.06 |
| 07/24/2026 09:01 | 106 | 47.075 |
| 07/24/2026 09:01 | 481 | 47.075 |
| 07/24/2026 09:01 | 12 | 47.08 |
| 07/24/2026 09:01 | 471 | 47.08 |
| 07/24/2026 09:01 | 120 | 47.08 |
| 07/24/2026 09:01 | 65 | 47.095 |
| 07/24/2026 09:01 | 98 | 47.085 |
| 07/24/2026 09:01 | 50 | 47.085 |
| 07/24/2026 09:01 | 191 | 47.01 |
| 07/24/2026 09:01 | 191 | 47.01 |
| 07/24/2026 09:01 | 53 | 47.005 |
| 07/24/2026 09:01 | 38 | 46.99 |
| 07/24/2026 09:01 | 447 | 46.985 |
| 07/24/2026 09:01 | 447 | 46.98 |
| 07/24/2026 09:01 | 77 | 46.98 |
| 07/24/2026 09:01 | 491 | 46.975 |
| 07/24/2026 09:01 | 21 | 46.985 |
| 07/24/2026 09:01 | 47 | 46.98 |
| 07/24/2026 09:01 | 17 | 46.935 |
| 07/24/2026 09:01 | 16 | 46.94 |
| 07/24/2026 09:01 | 45 | 46.94 |
| 07/24/2026 09:01 | 32 | 46.945 |
| 07/24/2026 09:01 | 84 | 46.95 |
| 07/24/2026 09:01 | 11 | 46.98 |
| 07/24/2026 09:01 | 45 | 46.985 |
| 07/24/2026 09:01 | 15 | 46.995 |
| 07/24/2026 09:01 | 45 | 46.985 |
| 07/24/2026 09:01 | 44 | 46.985 |
| 07/24/2026 09:01 | 41 | 46.985 |
| 07/24/2026 09:01 | 20 | 46.905 |
| 07/24/2026 09:01 | 3 | 46.905 |
| 07/24/2026 09:01 | 13 | 46.92 |
| 07/24/2026 09:01 | 99 | 46.95 |
| 07/24/2026 09:01 | 32 | 46.955 |
| 07/24/2026 09:01 | 54 | 47.025 |
| 07/24/2026 09:01 | 69 | 46.995 |
| 07/24/2026 09:01 | 54 | 46.995 |
| 07/24/2026 09:01 | 4 | 46.995 |
| 07/24/2026 09:01 | 50 | 46.995 |
| 07/24/2026 09:01 | 18 | 47.06 |
| 07/24/2026 09:01 | 100 | 47.06 |
| 07/24/2026 09:01 | 16 | 47.055 |
| 07/24/2026 09:01 | 30 | 46.94 |
| 07/24/2026 09:01 | 4 | 46.94 |
| 07/24/2026 09:01 | 19 | 46.94 |
| 07/24/2026 09:01 | 1 | 46.97 |
| 07/24/2026 09:01 | 10 | 46.98 |
| 07/24/2026 09:01 | 25 | 46.98 |
| 07/24/2026 09:01 | 100 | 47.00 |
| 07/24/2026 09:01 | 1 | 47.00 |
| 07/24/2026 09:01 | 3 | 47.00 |
| 07/24/2026 09:01 | 22 | 47.00 |
| 07/24/2026 09:01 | 10 | 47.00 |
| 07/24/2026 09:01 | 3 | 47.00 |
| 07/24/2026 09:01 | 9 | 47.00 |
| 07/24/2026 09:01 | 3 | 47.00 |
| 07/24/2026 09:01 | 21 | 47.00 |
| 07/24/2026 09:01 | 4 | 47.00 |
| 07/24/2026 09:01 | 100 | 47.00 |
| 07/24/2026 09:01 | 2 | 47.00 |
| 07/24/2026 09:01 | 4 | 47.00 |
| 07/24/2026 09:01 | 41 | 47.00 |
| 07/24/2026 09:01 | 38 | 47.00 |
| 07/24/2026 09:01 | 20 | 47.00 |
| 07/24/2026 09:01 | 4 | 47.00 |
| 07/24/2026 09:01 | 50 | 47.00 |
| 07/24/2026 09:01 | 10 | 47.00 |
| 07/24/2026 09:01 | 100 | 47.00 |
| 07/24/2026 09:01 | 248 | 47.00 |
| 07/24/2026 09:01 | 5 | 47.00 |
| 07/24/2026 09:01 | 27 | 47.00 |
| 07/24/2026 09:01 | 100 | 47.00 |
| 07/24/2026 09:01 | 26 | 47.00 |
| 07/24/2026 09:01 | 2 | 47.00 |
| 07/24/2026 09:01 | 4 | 47.00 |
| 07/24/2026 09:01 | 44 | 47.00 |
| 07/24/2026 09:01 | 6 | 47.02 |
| 07/24/2026 09:01 | 100 | 47.02 |
| 07/24/2026 09:01 | 3 | 47.05 |
| 07/24/2026 09:01 | 50 | 47.05 |
| 07/24/2026 09:01 | 41 | 47.07 |
| 07/24/2026 09:01 | 21 | 47.09 |
| 07/24/2026 09:01 | 21 | 47.10 |
| 07/24/2026 09:01 | 10 | 47.10 |
| 07/24/2026 09:01 | 40 | 47.10 |
| 07/24/2026 09:01 | 50 | 47.10 |
| 07/24/2026 09:01 | 105 | 47.10 |
| 07/24/2026 09:01 | 395 | 47.10 |
| 07/24/2026 09:01 | 4 | 47.10 |
| 07/24/2026 09:01 | 100 | 47.105 |
| 07/24/2026 09:01 | 100 | 47.12 |
| 07/24/2026 09:01 | 92 | 47.12 |
| 07/24/2026 09:01 | 32 | 47.125 |
| 07/24/2026 09:00 | 48 | 47.145 |
| 07/24/2026 09:00 | 16 | 47.15 |
| 07/24/2026 09:00 | 100 | 47.195 |
| 07/24/2026 09:00 | 100 | 47.20 |
| 07/24/2026 09:00 | 41 | 47.195 |
| 07/24/2026 09:00 | 120 | 47.19 |
| 07/24/2026 09:00 | 807 | 47.205 |
| 07/24/2026 09:00 | 100 | 47.26 |
| 07/24/2026 09:00 | 50 | 47.28 |
| 07/24/2026 09:00 | 16 | 47.275 |
| 07/24/2026 09:00 | 19 | 47.30 |
| 07/24/2026 09:00 | 16 | 47.30 |
| 07/24/2026 09:00 | 16 | 47.295 |
| 07/24/2026 09:00 | 50 | 47.275 |
| 07/24/2026 09:00 | 120 | 47.255 |
| 07/24/2026 09:00 | 95 | 47.305 |
| 07/24/2026 09:00 | 93 | 47.32 |
| 07/24/2026 09:00 | 17 | 47.32 |
| 07/24/2026 09:00 | 120 | 47.35 |
| 07/24/2026 09:00 | 95 | 47.345 |
| 07/24/2026 09:00 | 52 | 47.30 |
| 07/24/2026 09:00 | 93 | 47.33 |
| 07/24/2026 09:00 | 300 | 47.285 |
| 07/24/2026 09:00 | 120 | 47.27 |
| 07/24/2026 09:00 | 138 | 47.25 |
| 07/24/2026 09:00 | 23 | 47.25 |
| 07/24/2026 09:00 | 811 | 47.235 |
| 07/24/2026 09:00 | 422 | 47.27 |
| 07/24/2026 09:00 | 93 | 47.275 |
| 07/24/2026 09:00 | 46 | 47.375 |
| 07/24/2026 09:00 | 5 | 47.375 |
| 07/24/2026 09:00 | 11 | 47.375 |
| 07/24/2026 09:00 | 4 | 47.375 |
| 07/24/2026 09:00 | 54 | 47.375 |
| 07/24/2026 09:00 | 53 | 47.355 |
| 07/24/2026 09:00 | 53 | 47.355 |
| 07/24/2026 09:00 | 18 | 47.37 |
| 07/24/2026 09:00 | 19 | 47.365 |
| 07/24/2026 09:00 | 48 | 47.36 |
| 07/24/2026 09:00 | 20 | 47.36 |
| 07/24/2026 09:00 | 48 | 47.355 |
| 07/24/2026 09:00 | 48 | 47.325 |
| 07/24/2026 09:00 | 48 | 47.33 |
| 07/24/2026 09:00 | 48 | 47.33 |
| 07/24/2026 09:00 | 48 | 47.325 |
| 07/24/2026 09:00 | 100 | 47.315 |
| 07/24/2026 09:00 | 82 | 47.365 |
| 07/24/2026 09:00 | 82 | 47.375 |
| 07/24/2026 09:00 | 10 | 47.41 |
| 07/24/2026 09:00 | 100 | 47.38 |
| 07/24/2026 09:00 | 93 | 47.38 |
| 07/24/2026 09:00 | 93 | 47.38 |
| 07/24/2026 09:00 | 47 | 47.40 |
| 07/24/2026 09:00 | 1476 | 47.375 |
| 07/24/2026 09:00 | 17 | 47.375 |
| 07/24/2026 09:00 | 18 | 47.37 |
| 07/24/2026 09:00 | 48 | 47.345 |
| 07/24/2026 09:00 | 19 | 47.29 |
| 07/24/2026 09:00 | 181 | 47.29 |
| 07/24/2026 09:00 | 2 | 47.30 |
| 07/24/2026 09:00 | 7 | 47.30 |
| 07/24/2026 09:00 | 93 | 47.30 |
| 07/24/2026 09:00 | 28 | 47.30 |
| 07/24/2026 09:00 | 2 | 47.305 |
| 07/24/2026 09:00 | 19 | 47.30 |
| 07/24/2026 09:00 | 43 | 47.23 |
| 07/24/2026 09:00 | 46 | 47.23 |
| 07/24/2026 09:00 | 12 | 47.215 |
| 07/24/2026 09:00 | 405 | 47.14 |
| 07/24/2026 09:00 | 20 | 47.135 |
| 07/24/2026 09:00 | 400 | 47.135 |
| 07/24/2026 09:00 | 2 | 47.14 |
| 07/24/2026 09:00 | 1187 | 47.14 |
| 07/24/2026 09:00 | 23 | 47.14 |
| 07/24/2026 09:00 | 8 | 47.14 |
| 07/24/2026 09:00 | 282 | 47.14 |
| 07/24/2026 09:00 | 118 | 47.14 |
| 07/24/2026 09:00 | 1298 | 47.14 |
| 07/24/2026 09:00 | 84 | 47.14 |
| 07/24/2026 09:00 | 9823 | 47.14 |
| 07/24/2026 09:00 | 149 | 47.14 |
| 07/24/2026 09:00 | 28 | 47.14 |
| 07/24/2026 09:00 | 9537 | 47.14 |
| 07/24/2026 09:00 | 3725 | 47.14 |
| 07/24/2026 09:00 | 573 | 47.14 |
| 07/24/2026 09:00 | 969 | 47.14 |
| 07/24/2026 09:00 | 531 | 47.14 |
| 07/24/2026 09:00 | 735 | 47.14 |
| 07/24/2026 09:00 | 765 | 47.14 |
| 07/24/2026 09:00 | 25 | 47.14 |
| 07/24/2026 09:00 | 917 | 47.14 |
| 07/24/2026 09:00 | 1059 | 47.14 |
| 07/24/2026 09:00 | 24 | 47.14 |
| 07/24/2026 09:00 | 277 | 47.14 |
| 07/24/2026 09:00 | 5 | 47.14 |
| 07/24/2026 09:00 | 1141 | 47.14 |
| 07/24/2026 09:00 | 77 | 47.14 |
| 07/24/2026 09:00 | 1500 | 47.14 |
| 07/24/2026 09:00 | 971 | 47.14 |
| 07/24/2026 09:00 | 422 | 47.14 |
| 07/24/2026 09:00 | 68 | 47.14 |
| 07/24/2026 09:00 | 298 | 47.14 |
| 07/24/2026 09:00 | 241 | 47.14 |
| 07/24/2026 09:00 | 100 | 47.14 |
| 07/24/2026 09:00 | 100 | 47.14 |
| 07/24/2026 09:00 | 200 | 47.14 |
| 07/24/2026 09:00 | 200 | 47.14 |
| 07/24/2026 09:00 | 30 | 47.14 |
| 07/24/2026 09:00 | 50 | 47.14 |
| 07/24/2026 09:00 | 74 | 47.14 |
| 07/24/2026 09:00 | 3 | 47.14 |
| 07/24/2026 09:00 | 2 | 47.14 |
| 07/24/2026 09:00 | 555 | 47.14 |
| 07/24/2026 09:00 | 2987 | 47.14 |
| 07/24/2026 09:00 | 439 | 47.14 |
| 07/24/2026 09:00 | 364 | 47.14 |
| 07/24/2026 09:00 | 869 | 47.14 |
| 07/24/2026 09:00 | 200 | 47.14 |
| 07/24/2026 09:00 | 10 | 47.14 |
| 07/24/2026 09:00 | 9 | 47.14 |
| 07/24/2026 09:00 | 551 | 47.14 |
| 07/24/2026 09:00 | 416 | 47.14 |
| 07/24/2026 09:00 | 198 | 47.14 |
| 07/24/2026 09:00 | 921 | 47.14 |
| 07/24/2026 09:00 | 100 | 47.14 |
| 07/24/2026 09:00 | 13 | 47.14 |
| 07/24/2026 09:00 | 2 | 47.14 |
| 07/24/2026 09:00 | 62 | 47.14 |
| 07/24/2026 09:00 | 10 | 47.14 |
| 07/24/2026 09:00 | 167 | 47.14 |
| 07/24/2026 09:00 | 10 | 47.14 |
| 07/24/2026 09:00 | 50 | 47.14 |
| 07/24/2026 09:00 | 50 | 47.14 |
| 07/24/2026 09:00 | 7 | 47.14 |
| 07/24/2026 09:00 | 3 | 47.14 |
| 07/24/2026 09:00 | 2 | 47.14 |
| 07/24/2026 09:00 | 8 | 47.14 |
| 07/24/2026 09:00 | 21 | 47.14 |
| 07/24/2026 09:00 | 50 | 47.14 |
| 07/24/2026 09:00 | 5 | 47.14 |
| 07/24/2026 09:00 | 3 | 47.14 |
| 07/24/2026 09:00 | 5 | 47.14 |
| 07/24/2026 09:00 | 64 | 47.14 |
| 07/24/2026 09:00 | 56 | 47.14 |
| 07/24/2026 09:00 | 2 | 47.14 |
| 07/24/2026 09:00 | 1 | 47.14 |
| 07/24/2026 09:00 | 15 | 47.14 |
| 07/24/2026 09:00 | 10 | 47.14 |
| 07/24/2026 09:00 | 50 | 47.14 |
| 07/24/2026 09:00 | 40 | 47.14 |
| 07/24/2026 09:00 | 20 | 47.14 |
| 07/24/2026 09:00 | 4 | 47.14 |
| 07/24/2026 09:00 | 7 | 47.14 |
| 07/24/2026 09:00 | 2 | 47.14 |
| 07/24/2026 09:00 | 10 | 47.14 |
| 07/24/2026 09:00 | 3 | 47.14 |
| 07/24/2026 09:00 | 10 | 47.14 |
| 07/24/2026 09:00 | 63 | 47.14 |
| 07/24/2026 09:00 | 200 | 47.14 |
| 07/24/2026 09:00 | 4 | 47.14 |
| 07/24/2026 09:00 | 30 | 47.14 |
| 07/24/2026 09:00 | 200 | 47.14 |
| 07/24/2026 09:00 | 20 | 47.14 |
| 07/24/2026 09:00 | 400 | 47.14 |
| 07/24/2026 09:00 | 30 | 47.14 |
| 07/24/2026 09:00 | 30 | 47.14 |
| 07/24/2026 09:00 | 9 | 47.14 |
| 07/24/2026 09:00 | 50 | 47.14 |
| 07/24/2026 09:00 | 30 | 47.14 |
| 07/24/2026 09:00 | 4 | 47.14 |
| 07/24/2026 09:00 | 11 | 47.14 |
| 07/24/2026 09:00 | 25 | 47.14 |
| 07/24/2026 09:00 | 22 | 47.14 |
| 07/24/2026 09:00 | 3 | 47.14 |
| 07/24/2026 09:00 | 4 | 47.14 |
| 07/24/2026 09:00 | 40 | 47.14 |
| 07/24/2026 09:00 | 10 | 47.14 |
| 07/24/2026 09:00 | 85 | 47.14 |
| 07/24/2026 09:00 | 50 | 47.14 |
| 07/24/2026 09:00 | 30 | 47.14 |
| 07/24/2026 09:00 | 2 | 47.14 |
| 07/24/2026 09:00 | 3 | 47.14 |
| 07/24/2026 09:00 | 8 | 47.14 |
| 07/24/2026 09:00 | 3 | 47.14 |
| 07/24/2026 09:00 | 200 | 47.14 |
| 07/24/2026 09:00 | 100 | 47.14 |
| 07/24/2026 09:00 | 12 | 47.14 |
| 07/24/2026 09:00 | 8 | 47.14 |
| 07/24/2026 09:00 | 20 | 47.14 |
| 07/24/2026 09:00 | 14 | 47.14 |
| 07/24/2026 09:00 | 52 | 47.14 |
| 07/24/2026 09:00 | 31 | 47.14 |
| 07/24/2026 09:00 | 31 | 47.14 |
| 07/24/2026 09:00 | 1 | 47.14 |
| 07/24/2026 09:00 | 4 | 47.14 |
| 07/24/2026 09:00 | 43 | 47.14 |
| 07/24/2026 09:00 | 8 | 47.14 |
| 07/24/2026 09:00 | 9 | 47.14 |
| 07/24/2026 09:00 | 15 | 47.14 |
| 07/24/2026 09:00 | 12 | 47.14 |
| 07/24/2026 09:00 | 23 | 47.14 |
| 07/24/2026 09:00 | 3 | 47.14 |
| 07/24/2026 09:00 | 6 | 47.14 |
| 07/24/2026 09:00 | 40 | 47.14 |
| 07/24/2026 09:00 | 40 | 47.14 |
| 07/24/2026 09:00 | 1 | 47.14 |
| 07/24/2026 09:00 | 8 | 47.14 |
| 07/24/2026 09:00 | 20 | 47.14 |
| 07/24/2026 09:00 | 9 | 47.14 |
| 07/24/2026 09:00 | 20 | 47.14 |
| 07/24/2026 09:00 | 25 | 47.14 |
| 07/24/2026 09:00 | 49 | 47.14 |
| 07/24/2026 09:00 | 150 | 47.14 |
| 07/24/2026 09:00 | 100 | 47.14 |
| 07/24/2026 09:00 | 10 | 47.14 |
| 07/24/2026 09:00 | 9 | 47.14 |
| 07/24/2026 09:00 | 16 | 47.14 |
| 07/24/2026 09:00 | 25 | 47.14 |
| 07/24/2026 09:00 | 5 | 47.14 |
| 07/24/2026 09:00 | 15 | 47.14 |
| 07/24/2026 09:00 | 79 | 47.14 |
| 07/24/2026 09:00 | 50 | 47.14 |
| 07/24/2026 09:00 | 21 | 47.14 |
| 07/24/2026 09:00 | 20 | 47.14 |
| 07/24/2026 09:00 | 2 | 47.14 |
| 07/24/2026 09:00 | 200 | 47.14 |
| 07/24/2026 09:00 | 70 | 47.14 |
| 07/24/2026 09:00 | 3 | 47.14 |
| 07/24/2026 09:00 | 8 | 47.14 |
| 07/24/2026 09:00 | 46 | 47.14 |
| 07/24/2026 09:00 | 4 | 47.14 |
| 07/24/2026 09:00 | 4 | 47.14 |
| 07/24/2026 09:00 | 6 | 47.14 |
| 07/24/2026 09:00 | 10 | 47.14 |
| 07/24/2026 09:00 | 200 | 47.14 |
| 07/24/2026 09:00 | 2 | 47.14 |
| 07/24/2026 09:00 | 98 | 47.14 |
| 07/24/2026 09:00 | 70 | 47.14 |
| 07/24/2026 09:00 | 3 | 47.14 |
| 07/24/2026 09:00 | 248 | 47.14 |
| 07/24/2026 09:00 | 67 | 47.14 |
| 07/24/2026 09:00 | 2 | 47.14 |
| 07/24/2026 09:00 | 12 | 47.14 |
| 07/24/2026 09:00 | 3 | 47.14 |
| 07/24/2026 09:00 | 7 | 47.14 |
| 07/24/2026 09:00 | 25 | 47.14 |
| 07/24/2026 09:00 | 32 | 47.14 |
| 07/24/2026 09:00 | 2 | 47.14 |
| 07/24/2026 09:00 | 100 | 47.14 |
| 07/24/2026 09:00 | 35 | 47.14 |
| 07/24/2026 09:00 | 417 | 47.14 |
| 07/24/2026 09:00 | 30 | 47.14 |
| 07/24/2026 09:00 | 300 | 47.14 |
| 07/24/2026 09:00 | 1 | 47.14 |
| 07/24/2026 09:00 | 1 | 47.14 |
| 07/24/2026 09:00 | 50 | 47.14 |
| 07/24/2026 09:00 | 10 | 47.14 |
| 07/24/2026 09:00 | 10 | 47.14 |
| 07/24/2026 09:00 | 10 | 47.14 |
| 07/24/2026 09:00 | 6 | 47.14 |
| 07/24/2026 09:00 | 21 | 47.14 |
| 07/24/2026 09:00 | 10 | 47.14 |
| 07/24/2026 09:00 | 42 | 47.14 |
| 07/24/2026 09:00 | 30 | 47.14 |
| 07/24/2026 09:00 | 15 | 47.14 |
| 07/24/2026 09:00 | 25 | 47.14 |
| 07/24/2026 09:00 | 6 | 47.14 |
| 07/24/2026 09:00 | 30 | 47.14 |
| 07/24/2026 09:00 | 10 | 47.14 |
| 07/24/2026 09:00 | 6 | 47.14 |
| 07/24/2026 09:00 | 5 | 47.14 |
| 07/24/2026 09:00 | 10 | 47.14 |
| 07/24/2026 09:00 | 65 | 47.14 |
| 07/24/2026 09:00 | 171 | 47.14 |
| 07/24/2026 09:00 | 50 | 47.14 |
| 07/24/2026 09:00 | 10 | 47.14 |
| 07/24/2026 09:00 | 50 | 47.14 |
| 07/24/2026 09:00 | 15 | 47.14 |
| 07/24/2026 09:00 | 275 | 47.14 |
| 07/24/2026 09:00 | 115 | 47.14 |
| 07/24/2026 09:00 | 232 | 47.14 |
| 07/24/2026 09:00 | 20 | 47.14 |
| 07/24/2026 09:00 | 7 | 47.14 |
| 07/24/2026 09:00 | 2 | 47.14 |
| 07/24/2026 09:00 | 22 | 47.14 |
| 07/24/2026 09:00 | 10 | 47.14 |
| 07/24/2026 09:00 | 40 | 47.14 |
| 07/24/2026 09:00 | 33 | 47.14 |
| 07/24/2026 09:00 | 33 | 47.14 |
| 07/24/2026 09:00 | 16 | 47.14 |
| 07/24/2026 09:00 | 173 | 47.14 |
| 07/24/2026 09:00 | 113 | 47.14 |
| 07/24/2026 09:00 | 6 | 47.14 |
| 07/24/2026 09:00 | 2 | 47.14 |
| 07/24/2026 09:00 | 25 | 47.14 |
| 07/24/2026 09:00 | 78 | 47.14 |
| 07/24/2026 09:00 | 5 | 47.14 |
| 07/24/2026 09:00 | 30 | 47.14 |
| 07/24/2026 09:00 | 16 | 47.14 |
| 07/24/2026 09:00 | 84 | 47.14 |
| 07/24/2026 09:00 | 3 | 47.14 |
| 07/24/2026 09:00 | 3 | 47.14 |
| 07/24/2026 09:00 | 2 | 47.14 |
| 07/24/2026 09:00 | 40 | 47.14 |
| 07/24/2026 09:00 | 122 | 47.14 |
| 07/24/2026 09:00 | 78 | 47.14 |
| 07/24/2026 09:00 | 3 | 47.14 |
| 07/24/2026 09:00 | 1 | 47.14 |
| 07/24/2026 09:00 | 2 | 47.14 |
| 07/24/2026 09:00 | 11 | 47.14 |
| 07/24/2026 09:00 | 3 | 47.14 |
| 07/24/2026 09:00 | 50 | 47.14 |
| 07/24/2026 09:00 | 3 | 47.14 |
| 07/24/2026 09:00 | 3 | 47.14 |
| 07/24/2026 09:00 | 10 | 47.14 |
| 07/24/2026 09:00 | 9 | 47.14 |
| 07/24/2026 09:00 | 6 | 47.14 |
| 07/24/2026 09:00 | 26 | 47.14 |
| 07/24/2026 09:00 | 762 | 47.14 |
| 07/24/2026 09:00 | 59 | 47.14 |
| 07/24/2026 09:00 | 320 | 47.14 |
| 07/24/2026 09:00 | 108 | 47.14 |
| 07/24/2026 09:00 | 8 | 47.14 |
| 07/24/2026 09:00 | 47 | 47.14 |
| 07/24/2026 09:00 | 1 | 47.14 |
| 07/24/2026 09:00 | 5 | 47.14 |
| 07/24/2026 09:00 | 18 | 47.14 |
| 07/24/2026 09:00 | 12 | 47.14 |
| 07/24/2026 09:00 | 10 | 47.14 |
| 07/24/2026 09:00 | 2 | 47.14 |
| 07/24/2026 09:00 | 4 | 47.14 |
| 07/24/2026 09:00 | 1 | 47.14 |
| 07/24/2026 09:00 | 40 | 47.14 |
| 07/24/2026 09:00 | 200 | 47.14 |
| 07/24/2026 09:00 | 195 | 47.14 |
| 07/24/2026 09:00 | 5 | 47.14 |
| 07/24/2026 09:00 | 100 | 47.14 |
| 07/24/2026 09:00 | 40 | 47.14 |
| 07/24/2026 09:00 | 200 | 47.14 |
| 07/24/2026 09:00 | 7 | 47.14 |
| 07/24/2026 09:00 | 17 | 47.14 |
| 07/24/2026 09:00 | 14 | 47.14 |
| 07/24/2026 09:00 | 261 | 47.14 |
| 07/24/2026 09:00 | 444 | 47.14 |
| 07/24/2026 09:00 | 230 | 47.14 |
| 07/24/2026 09:00 | 198 | 47.14 |
| 07/24/2026 09:00 | 175 | 47.14 |
| 07/24/2026 09:00 | 218 | 47.14 |
| 07/24/2026 09:00 | 1299 | 47.14 |
| 07/24/2026 09:00 | 205 | 47.14 |
| 07/24/2026 09:00 | 150 | 47.14 |
| 07/24/2026 09:00 | 142 | 47.14 |
| 07/24/2026 09:00 | 200 | 47.14 |
| 07/24/2026 09:00 | 250 | 47.14 |
| 07/24/2026 09:00 | 2 | 47.14 |
| 07/24/2026 09:00 | 164 | 47.14 |
| 07/24/2026 09:00 | 60 | 47.14 |
| 07/24/2026 09:00 | 2 | 47.14 |
| 07/24/2026 09:00 | 9 | 47.14 |
| 07/24/2026 09:00 | 126 | 47.14 |
| 07/24/2026 09:00 | 1 | 47.14 |
| 07/24/2026 09:00 | 3 | 47.14 |
| 07/24/2026 09:00 | 2 | 47.14 |
| 07/24/2026 09:00 | 40 | 47.14 |
| 07/24/2026 09:00 | 2 | 47.14 |
| 07/24/2026 09:00 | 3 | 47.14 |
| 07/24/2026 09:00 | 40 | 47.14 |
| 07/24/2026 09:00 | 7 | 47.14 |
| 07/24/2026 09:00 | 1 | 47.14 |
| 07/24/2026 09:00 | 401 | 47.14 |
| 07/24/2026 09:00 | 28 | 47.14 |
| 07/24/2026 09:00 | 12 | 47.14 |
| 07/24/2026 09:00 | 40 | 47.14 |
| 07/24/2026 09:00 | 3 | 47.14 |
| 07/24/2026 09:00 | 45 | 47.14 |
| 07/24/2026 09:00 | 7 | 47.14 |
| 07/24/2026 09:00 | 3 | 47.14 |
| 07/24/2026 09:00 | 4 | 47.14 |
| 07/24/2026 09:00 | 84 | 47.14 |
| 07/24/2026 09:00 | 15 | 47.14 |
| 07/24/2026 09:00 | 258 | 47.14 |
| 07/24/2026 09:00 | 14 | 47.14 |
| 07/24/2026 09:00 | 27 | 47.14 |
| 07/24/2026 09:00 | 61 | 47.14 |
| 07/24/2026 09:00 | 172 | 47.14 |
| 07/24/2026 09:00 | 28 | 47.14 |
| 07/24/2026 09:00 | 66 | 47.14 |
| 07/24/2026 09:00 | 4 | 47.14 |
| 07/24/2026 09:00 | 67 | 47.14 |
| 07/24/2026 09:00 | 1 | 47.14 |
| 07/24/2026 09:00 | 10 | 47.14 |
| 07/24/2026 09:00 | 85 | 47.14 |
| 07/24/2026 09:00 | 265 | 47.14 |
| 07/24/2026 09:00 | 10 | 47.14 |
| 07/24/2026 09:00 | 25 | 47.14 |
| 07/24/2026 09:00 | 60 | 47.14 |
| 07/24/2026 09:00 | 15 | 47.14 |
| 07/24/2026 09:00 | 15 | 47.14 |
| 07/24/2026 09:00 | 10 | 47.14 |
| 07/24/2026 09:00 | 35 | 47.14 |
| 07/24/2026 09:00 | 10 | 47.14 |
| 07/24/2026 09:00 | 10 | 47.14 |
| 07/24/2026 09:00 | 2 | 47.14 |
| 07/24/2026 09:00 | 10 | 47.14 |
| 07/24/2026 09:00 | 24 | 47.14 |
| 07/24/2026 09:00 | 1 | 47.14 |
| 07/24/2026 09:00 | 2 | 47.14 |
| 07/24/2026 09:00 | 1 | 47.14 |
| 07/24/2026 09:00 | 1 | 47.14 |
| 07/24/2026 09:00 | 1 | 47.14 |
| 07/24/2026 09:00 | 3 | 47.14 |
| 07/24/2026 09:00 | 2 | 47.14 |
| 07/24/2026 09:00 | 1 | 47.14 |
| 07/24/2026 09:00 | 4 | 47.14 |
| 07/24/2026 09:00 | 40 | 47.14 |
| 07/24/2026 09:00 | 120 | 47.14 |
| 07/24/2026 09:00 | 3 | 47.14 |
| 07/24/2026 09:00 | 22 | 47.14 |
| 07/24/2026 09:00 | 3 | 47.14 |
| 07/24/2026 09:00 | 3 | 47.14 |
| 07/24/2026 09:00 | 5 | 47.14 |
| 07/24/2026 09:00 | 3 | 47.14 |
| 07/24/2026 09:00 | 20 | 47.14 |
| 07/24/2026 09:00 | 6 | 47.14 |
| 07/24/2026 09:00 | 5 | 47.14 |
| 07/24/2026 09:00 | 3 | 47.14 |
| 07/24/2026 09:00 | 15 | 47.14 |
| 07/24/2026 09:00 | 5 | 47.14 |
| 07/24/2026 09:00 | 8 | 47.14 |
| 07/24/2026 09:00 | 10 | 47.14 |
| 07/24/2026 09:00 | 67 | 47.14 |
| 07/24/2026 09:00 | 1 | 47.14 |
| 07/24/2026 09:00 | 5 | 47.14 |
| 07/24/2026 09:00 | 3 | 47.14 |
| 07/24/2026 09:00 | 6 | 47.14 |
| 07/24/2026 09:00 | 10 | 47.14 |
| 07/24/2026 09:00 | 20 | 47.14 |
| 07/24/2026 09:00 | 12 | 47.14 |
| 07/24/2026 09:00 | 1 | 47.14 |
| 07/24/2026 09:00 | 29 | 47.14 |
| 07/24/2026 09:00 | 3 | 47.14 |
| 07/24/2026 09:00 | 40 | 47.14 |
| 07/24/2026 09:00 | 50 | 47.14 |
| 07/24/2026 09:00 | 11 | 47.14 |
| 07/24/2026 09:00 | 200 | 47.14 |
| 07/24/2026 09:00 | 20 | 47.14 |
| 07/24/2026 09:00 | 10 | 47.14 |
| 07/24/2026 09:00 | 65 | 47.14 |
| 07/24/2026 09:00 | 24 | 47.14 |
| 07/24/2026 09:00 | 300 | 47.14 |
| 07/24/2026 09:00 | 10 | 47.14 |
| 07/24/2026 09:00 | 5 | 47.14 |
| 07/24/2026 09:00 | 20 | 47.14 |
| 07/24/2026 09:00 | 10 | 47.14 |
| 07/24/2026 09:00 | 6 | 47.14 |
| 07/24/2026 09:00 | 29 | 47.14 |
| 07/24/2026 09:00 | 4 | 47.14 |
| 07/24/2026 09:00 | 5 | 47.14 |
| 07/24/2026 09:00 | 3 | 47.14 |
| 07/24/2026 09:00 | 4 | 47.14 |
| 07/24/2026 09:00 | 30 | 47.14 |
| 07/24/2026 09:00 | 2 | 47.14 |
| 07/24/2026 09:00 | 1 | 47.14 |
| 07/24/2026 09:00 | 10 | 47.14 |
| 07/24/2026 09:00 | 10 | 47.14 |
| 07/24/2026 09:00 | 20 | 47.14 |
| 07/24/2026 09:00 | 5 | 47.14 |
| 07/24/2026 09:00 | 5 | 47.14 |
| 07/24/2026 09:00 | 3 | 47.14 |
| 07/24/2026 09:00 | 20 | 47.14 |
| 07/24/2026 09:00 | 100 | 47.14 |
| 07/24/2026 09:00 | 2 | 47.14 |
| 07/24/2026 09:00 | 3 | 47.14 |
| 07/24/2026 09:00 | 5 | 47.14 |
| 07/24/2026 09:00 | 2 | 47.14 |
| 07/24/2026 09:00 | 294 | 47.14 |
| 07/24/2026 09:00 | 306 | 47.14 |
| 07/24/2026 09:00 | 50 | 47.14 |
| 07/24/2026 09:00 | 12 | 47.14 |
| 07/24/2026 09:00 | 40 | 47.14 |
| 07/24/2026 09:00 | 6 | 47.14 |
| 07/24/2026 09:00 | 15 | 47.14 |
| 07/24/2026 09:00 | 25 | 47.14 |
| 07/24/2026 09:00 | 10 | 47.14 |
| 07/24/2026 09:00 | 66 | 47.14 |
| 07/24/2026 09:00 | 6 | 47.14 |
| 07/24/2026 09:00 | 1 | 47.14 |
| 07/24/2026 09:00 | 100 | 47.14 |
| 07/24/2026 09:00 | 9 | 47.14 |
| 07/24/2026 09:00 | 11 | 47.14 |
| 07/24/2026 09:00 | 2 | 47.14 |
| 07/24/2026 09:00 | 3 | 47.14 |
| 07/24/2026 09:00 | 20 | 47.14 |
| 07/24/2026 09:00 | 4 | 47.14 |
| 07/24/2026 09:00 | 11 | 47.14 |
| 07/24/2026 09:00 | 44 | 47.14 |
| 07/24/2026 09:00 | 6 | 47.14 |
| 07/24/2026 09:00 | 188 | 47.14 |
| 07/24/2026 09:00 | 106 | 47.14 |
| 07/24/2026 09:00 | 10 | 47.14 |
| 07/24/2026 09:00 | 332 | 47.14 |
| 07/24/2026 09:00 | 119 | 47.14 |
| 07/24/2026 09:00 | 265 | 47.14 |
| 07/24/2026 09:00 | 101 | 47.14 |
| 07/24/2026 09:00 | 118 | 47.14 |
| 07/24/2026 09:00 | 240 | 47.14 |
| 07/24/2026 09:00 | 124 | 47.14 |
| 07/24/2026 09:00 | 163 | 47.14 |
| 07/24/2026 09:00 | 137 | 47.14 |
| 07/24/2026 09:00 | 113 | 47.14 |
| 07/24/2026 09:00 | 3 | 47.14 |
| 07/24/2026 09:00 | 113 | 47.14 |
| 07/24/2026 09:00 | 11 | 47.14 |
| 07/24/2026 09:00 | 338 | 47.14 |
| 07/24/2026 09:00 | 150 | 47.14 |
| 07/24/2026 09:00 | 250 | 47.14 |
| 07/24/2026 09:00 | 250 | 47.14 |
| 07/24/2026 09:00 | 250 | 47.14 |
| 07/24/2026 09:00 | 250 | 47.14 |
| 07/24/2026 09:00 | 111 | 47.14 |
| 07/24/2026 09:00 | 564 | 47.14 |
| 07/24/2026 09:00 | 262 | 47.14 |
| 07/24/2026 09:00 | 204 | 47.14 |
| 07/24/2026 09:00 | 262 | 47.14 |
| 07/24/2026 09:00 | 254 | 47.14 |
| 07/24/2026 09:00 | 355 | 47.14 |
| 07/24/2026 09:00 | 185 | 47.14 |
| 07/24/2026 09:00 | 175 | 47.14 |
| 07/24/2026 09:00 | 211 | 47.14 |
| 07/24/2026 09:00 | 204 | 47.14 |
| 07/24/2026 09:00 | 564 | 47.14 |
| 07/24/2026 09:00 | 250 | 47.14 |
| 07/24/2026 09:00 | 1 | 47.14 |
| 07/24/2026 09:00 | 3 | 47.14 |
| 07/24/2026 09:00 | 2 | 47.14 |
| 07/24/2026 09:00 | 2 | 47.14 |
| 07/24/2026 09:00 | 14 | 47.14 |
| 07/24/2026 09:00 | 8 | 47.14 |
| 07/24/2026 09:00 | 13 | 47.14 |
| 07/24/2026 09:00 | 3 | 47.14 |
| 07/24/2026 09:00 | 9 | 47.14 |
| 07/24/2026 09:00 | 130 | 47.14 |
| 07/24/2026 09:00 | 105 | 47.14 |
| 07/24/2026 09:00 | 22 | 47.14 |
| 07/24/2026 09:00 | 70 | 47.14 |
| 07/24/2026 09:00 | 12 | 47.14 |
| 07/24/2026 09:00 | 36 | 47.14 |
| 07/24/2026 09:00 | 149 | 47.14 |
| 07/24/2026 09:00 | 1220 | 47.14 |
| 07/24/2026 09:00 | 18 | 47.14 |
| 07/24/2026 09:00 | 6 | 47.14 |
| 07/24/2026 09:00 | 178 | 47.14 |
| 07/24/2026 09:00 | 20 | 47.14 |
| 07/24/2026 09:00 | 53 | 47.14 |
| 07/24/2026 09:00 | 24 | 47.14 |
| 07/24/2026 09:00 | 1061 | 47.14 |
| 07/24/2026 09:00 | 247 | 47.14 |
| 07/24/2026 09:00 | 60 | 47.14 |
| 07/24/2026 09:00 | 1037 | 47.14 |
| 07/24/2026 09:00 | 32 | 47.14 |
| 07/24/2026 09:00 | 34 | 47.14 |
| 07/24/2026 09:00 | 8 | 47.14 |
| 07/24/2026 09:00 | 16 | 47.14 |
| 07/24/2026 09:00 | 40 | 47.14 |
| 07/24/2026 09:00 | 9 | 47.14 |
| 07/24/2026 09:00 | 293 | 47.14 |
| 07/24/2026 09:00 | 495 | 47.14 |
| 07/24/2026 09:00 | 15 | 47.14 |
| 07/24/2026 09:00 | 1236 | 47.14 |
| 07/24/2026 09:00 | 210 | 47.14 |
| 07/24/2026 09:00 | 55 | 47.14 |
| 07/24/2026 09:00 | 134 | 47.14 |
| 07/24/2026 09:00 | 181 | 47.14 |
| 07/24/2026 09:00 | 129 | 47.14 |
| 07/24/2026 09:00 | 183 | 47.14 |
| 07/24/2026 09:00 | 865 | 47.14 |
| 07/24/2026 09:00 | 47 | 47.14 |
| 07/24/2026 09:00 | 100 | 47.14 |
| 07/24/2026 09:00 | 20 | 47.14 |
| 07/24/2026 09:00 | 283 | 47.14 |
| 07/24/2026 09:00 | 42 | 47.14 |
| 07/24/2026 09:00 | 2 | 47.14 |
| 07/24/2026 09:00 | 4 | 47.14 |
| 07/24/2026 09:00 | 107 | 47.14 |
| 07/24/2026 09:00 | 1 | 47.14 |
| 07/24/2026 09:00 | 50 | 47.14 |
| 07/24/2026 09:00 | 11 | 47.14 |
| 07/24/2026 09:00 | 42 | 47.14 |
| 07/24/2026 09:00 | 3 | 47.14 |
| 07/24/2026 09:00 | 31 | 47.14 |
| 07/24/2026 09:00 | 2 | 47.14 |
| 07/24/2026 09:00 | 110 | 47.14 |
| 07/24/2026 09:00 | 3 | 47.14 |
| 07/24/2026 09:00 | 7 | 47.14 |
| 07/24/2026 09:00 | 6 | 47.14 |
| 07/24/2026 09:00 | 3 | 47.14 |
| 07/24/2026 09:00 | 37 | 47.14 |
| 07/24/2026 09:00 | 5 | 47.14 |
| 07/24/2026 09:00 | 13 | 47.14 |
| 07/24/2026 09:00 | 3 | 47.14 |
| 07/24/2026 09:00 | 1 | 47.14 |
| 07/24/2026 09:00 | 12 | 47.14 |
| 07/24/2026 09:00 | 5 | 47.14 |
| 07/24/2026 09:00 | 3 | 47.14 |
| 07/24/2026 09:00 | 10 | 47.14 |
| 07/24/2026 09:00 | 3 | 47.14 |
| 07/24/2026 09:00 | 3 | 47.14 |
| 07/24/2026 09:00 | 14 | 47.14 |
| 07/24/2026 09:00 | 5 | 47.14 |
| 07/24/2026 09:00 | 55 | 47.14 |
| 07/24/2026 09:00 | 50 | 47.14 |
| 07/24/2026 09:00 | 46 | 47.14 |
| 07/24/2026 09:00 | 12 | 47.14 |
| 07/24/2026 09:00 | 37 | 47.14 |
| 07/24/2026 09:00 | 4 | 47.14 |
| 07/24/2026 09:00 | 2 | 47.14 |
| 07/24/2026 09:00 | 1 | 47.14 |
| 07/24/2026 09:00 | 6 | 47.14 |
| 07/24/2026 09:00 | 65 | 47.14 |
| 07/24/2026 09:00 | 3 | 47.14 |
| 07/24/2026 09:00 | 5 | 47.14 |
| 07/24/2026 09:00 | 41 | 47.14 |
| 07/24/2026 09:00 | 1 | 47.14 |
| 07/24/2026 09:00 | 1 | 47.14 |
| 07/24/2026 09:00 | 1 | 47.14 |
| 07/24/2026 09:00 | 100 | 47.14 |
| 07/24/2026 09:00 | 15 | 47.14 |
| 07/24/2026 09:00 | 30 | 47.14 |
| 07/24/2026 09:00 | 3 | 47.14 |
| 07/24/2026 09:00 | 25 | 47.14 |
| 07/24/2026 09:00 | 12 | 47.14 |
| 07/24/2026 09:00 | 1 | 47.14 |
| 07/24/2026 09:00 | 6 | 47.14 |
| 07/24/2026 09:00 | 22 | 47.14 |
| 07/24/2026 09:00 | 10 | 47.14 |
| 07/24/2026 09:00 | 12 | 47.14 |
| 07/24/2026 09:00 | 2 | 47.14 |
| 07/24/2026 09:00 | 100 | 47.14 |
| 07/24/2026 09:00 | 15 | 47.14 |
| 07/24/2026 09:00 | 5 | 47.14 |
| 07/24/2026 09:00 | 2 | 47.14 |
| 07/24/2026 09:00 | 45 | 47.14 |
| 07/24/2026 09:00 | 20 | 47.14 |
| 07/24/2026 09:00 | 84 | 47.14 |
| 07/24/2026 09:00 | 26 | 47.14 |
| 07/24/2026 09:00 | 17 | 47.14 |
| 07/24/2026 09:00 | 11 | 47.14 |
| 07/24/2026 09:00 | 1 | 47.14 |
| 07/24/2026 09:00 | 6 | 47.14 |
| 07/24/2026 09:00 | 9 | 47.14 |
| 07/24/2026 09:00 | 2 | 47.14 |
| 07/24/2026 09:00 | 4 | 47.14 |
| 07/24/2026 09:00 | 2 | 47.14 |
| 07/24/2026 09:00 | 2 | 47.14 |
| 07/24/2026 09:00 | 56 | 47.14 |
| 07/24/2026 09:00 | 4 | 47.14 |
| 07/24/2026 09:00 | 2 | 47.14 |
| 07/24/2026 09:00 | 2 | 47.14 |
| 07/24/2026 09:00 | 5 | 47.14 |
| 07/24/2026 09:00 | 23 | 47.14 |
| 07/24/2026 09:00 | 8 | 47.14 |
| 07/24/2026 09:00 | 12 | 47.14 |
| 07/24/2026 09:00 | 2 | 47.14 |
| 07/24/2026 09:00 | 2 | 47.14 |
| 07/24/2026 09:00 | 2 | 47.14 |
| 07/24/2026 09:00 | 4 | 47.14 |
| 07/24/2026 09:00 | 20 | 47.14 |
| 07/24/2026 09:00 | 20 | 47.14 |
| 07/24/2026 09:00 | 94 | 47.14 |
| 07/24/2026 09:00 | 25 | 47.14 |
| 07/24/2026 09:00 | 100 | 47.14 |
| 07/24/2026 09:00 | 6 | 47.14 |
| 07/24/2026 09:00 | 1 | 47.14 |
| 07/24/2026 09:00 | 1 | 47.14 |
| 07/24/2026 09:00 | 10 | 47.14 |