STMicroelectr Br Rg
STMPA
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
07/04/2025 - 17:55:00
27.19
-0.26 ( -0.95% )
More information
Analysis by TheScreener
01.07.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
07/04/2025 17:35 2465 27.185
07/04/2025 17:35 986 27.185
07/04/2025 17:35 781 27.185
07/04/2025 17:35 69 27.185
07/04/2025 17:35 949 27.185
07/04/2025 17:35 40 27.185
07/04/2025 17:35 1236 27.185
07/04/2025 17:35 4049 27.185
07/04/2025 17:35 4460 27.185
07/04/2025 17:35 939 27.185
07/04/2025 17:35 8000 27.185
07/04/2025 17:35 6026 27.185
07/04/2025 17:35 363 27.185
07/04/2025 17:35 1290 27.185
07/04/2025 17:35 321 27.185
07/04/2025 17:35 800 27.185
07/04/2025 17:35 1150 27.185
07/04/2025 17:35 5708 27.185
07/04/2025 17:35 1136 27.185
07/04/2025 17:35 184 27.185
07/04/2025 17:35 1645 27.185
07/04/2025 17:35 693 27.185
07/04/2025 17:35 1712 27.185
07/04/2025 17:35 883 27.185
07/04/2025 17:35 1735 27.185
07/04/2025 17:35 4060 27.185
07/04/2025 17:35 1851 27.185
07/04/2025 17:35 2179 27.185
07/04/2025 17:35 1243 27.185
07/04/2025 17:35 2030 27.185
07/04/2025 17:35 2267 27.185
07/04/2025 17:35 403 27.185
07/04/2025 17:35 180 27.185
07/04/2025 17:35 93 27.185
07/04/2025 17:35 922 27.185
07/04/2025 17:35 1509 27.185
07/04/2025 17:35 746 27.185
07/04/2025 17:35 641 27.185
07/04/2025 17:35 681 27.185
07/04/2025 17:35 5000 27.185
07/04/2025 17:35 145 27.185
07/04/2025 17:35 1389 27.185
07/04/2025 17:35 331 27.185
07/04/2025 17:35 364 27.185
07/04/2025 17:35 371 27.185
07/04/2025 17:35 337 27.185
07/04/2025 17:35 70 27.185
07/04/2025 17:35 638 27.185
07/04/2025 17:35 250 27.185
07/04/2025 17:35 1936 27.185
07/04/2025 17:35 622 27.185
07/04/2025 17:35 562 27.185
07/04/2025 17:35 359 27.185
07/04/2025 17:35 395 27.185
07/04/2025 17:35 8236 27.185
07/04/2025 17:35 273 27.185
07/04/2025 17:35 478 27.185
07/04/2025 17:35 1829 27.185
07/04/2025 17:35 238 27.185
07/04/2025 17:35 216 27.185
07/04/2025 17:35 1482 27.185
07/04/2025 17:35 4632 27.185
07/04/2025 17:35 1131 27.185
07/04/2025 17:35 455 27.185
07/04/2025 17:35 646 27.185
07/04/2025 17:35 1343 27.185
07/04/2025 17:35 882 27.185
07/04/2025 17:35 5490 27.185
07/04/2025 17:35 972 27.185
07/04/2025 17:35 500 27.185
07/04/2025 17:35 6862 27.185
07/04/2025 17:35 19353 27.185
07/04/2025 17:35 5085 27.185
07/04/2025 17:35 467 27.185
07/04/2025 17:35 422 27.185
07/04/2025 17:35 69 27.185
07/04/2025 17:35 2400 27.185
07/04/2025 17:35 4396 27.185
07/04/2025 17:35 1617 27.185
07/04/2025 17:35 755 27.185
07/04/2025 17:35 6021 27.185
07/04/2025 17:35 1279 27.185
07/04/2025 17:35 6494 27.185
07/04/2025 17:35 1444 27.185
07/04/2025 17:35 4150 27.185
07/04/2025 17:35 11342 27.185
07/04/2025 17:35 11 27.185
07/04/2025 17:35 58 27.185
07/04/2025 17:35 831 27.185
07/04/2025 17:35 225 27.185
07/04/2025 17:35 78 27.185
07/04/2025 17:35 48000 27.185
07/04/2025 17:35 3231 27.185
07/04/2025 17:35 70 27.185
07/04/2025 17:35 6559 27.185
07/04/2025 17:35 69 27.185
07/04/2025 17:35 10005 27.185
07/04/2025 17:35 9203 27.185
07/04/2025 17:35 70 27.185
07/04/2025 17:35 163 27.185
07/04/2025 17:35 3738 27.185
07/04/2025 17:35 4640 27.185
07/04/2025 17:35 8092 27.185
07/04/2025 17:35 796 27.185
07/04/2025 17:35 21870 27.185
07/04/2025 17:35 100 27.185
07/04/2025 17:35 69 27.185
07/04/2025 17:35 33110 27.185
07/04/2025 17:35 69 27.185
07/04/2025 17:35 670 27.185
07/04/2025 17:35 325 27.185
07/04/2025 17:35 78 27.185
07/04/2025 17:35 920 27.185
07/04/2025 17:35 70 27.185
07/04/2025 17:35 185 27.185
07/04/2025 17:35 69 27.185
07/04/2025 17:35 62 27.185
07/04/2025 17:35 70 27.185
07/04/2025 17:35 3548 27.185
07/04/2025 17:35 916 27.185
07/04/2025 17:35 728 27.185
07/04/2025 17:35 780 27.185
07/04/2025 17:35 760 27.185
07/04/2025 17:35 737 27.185
07/04/2025 17:35 836 27.185
07/04/2025 17:35 2256 27.185
07/04/2025 17:35 6228 27.185
07/04/2025 17:35 4511 27.185
07/04/2025 17:35 5517 27.185
07/04/2025 17:35 854 27.185
07/04/2025 17:35 4699 27.185
07/04/2025 17:35 4185 27.185
07/04/2025 17:35 7 27.185
07/04/2025 17:35 400 27.185
07/04/2025 17:35 1843 27.185
07/04/2025 17:35 3056 27.185
07/04/2025 17:35 1 27.185
07/04/2025 17:35 3 27.185
07/04/2025 17:35 1853 27.185
07/04/2025 17:35 2755 27.185
07/04/2025 17:35 75 27.185
07/04/2025 17:35 94 27.185
07/04/2025 17:35 1667 27.185
07/04/2025 17:35 3160 27.185
07/04/2025 17:35 6163 27.185
07/04/2025 17:35 85 27.185
07/04/2025 17:35 11603 27.185
07/04/2025 17:35 30 27.185
07/04/2025 17:35 914 27.185
07/04/2025 17:35 172 27.185
07/04/2025 17:35 842 27.185
07/04/2025 17:35 1100 27.185
07/04/2025 17:35 100 27.185
07/04/2025 17:35 143 27.185
07/04/2025 17:35 1100 27.185
07/04/2025 17:35 1554 27.185
07/04/2025 17:35 12840 27.185
07/04/2025 17:35 1404 27.185
07/04/2025 17:35 79 27.185
07/04/2025 17:35 36 27.185
07/04/2025 17:35 116 27.185
07/04/2025 17:35 48 27.185
07/04/2025 17:35 356 27.185
07/04/2025 17:35 2814 27.185
07/04/2025 17:35 219 27.185
07/04/2025 17:35 6818 27.185
07/04/2025 17:35 155 27.185
07/04/2025 17:35 100 27.185
07/04/2025 17:35 7384 27.185
07/04/2025 17:35 90 27.185
07/04/2025 17:35 26 27.185
07/04/2025 17:35 1242 27.185
07/04/2025 17:35 4840 27.185
07/04/2025 17:35 2451 27.185
07/04/2025 17:35 171 27.185
07/04/2025 17:35 450 27.185
07/04/2025 17:35 2950 27.185
07/04/2025 17:35 9115 27.185
07/04/2025 17:35 1913 27.185
07/04/2025 17:35 15 27.185
07/04/2025 17:35 22 27.185
07/04/2025 17:35 362 27.185
07/04/2025 17:35 341 27.185
07/04/2025 17:35 25 27.185
07/04/2025 17:35 58 27.185
07/04/2025 17:35 6646 27.185
07/04/2025 17:35 15 27.185
07/04/2025 17:35 3939 27.185
07/04/2025 17:35 61 27.185
07/04/2025 17:35 2994 27.185
07/04/2025 17:35 83 27.185
07/04/2025 17:35 1970 27.185
07/04/2025 17:35 36 27.185
07/04/2025 17:35 119 27.185
07/04/2025 17:35 3 27.185
07/04/2025 17:35 8 27.185
07/04/2025 17:35 25 27.185
07/04/2025 17:35 26 27.185
07/04/2025 17:35 77 27.185
07/04/2025 17:35 2694 27.185
07/04/2025 17:35 1928 27.185
07/04/2025 17:35 83 27.185
07/04/2025 17:35 414 27.185
07/04/2025 17:35 3800 27.185
07/04/2025 17:35 4636 27.185
07/04/2025 17:35 121 27.185
07/04/2025 17:35 243 27.185
07/04/2025 17:29 250 27.165
07/04/2025 17:29 1103 27.16
07/04/2025 17:29 52 27.16
07/04/2025 17:29 167 27.16
07/04/2025 17:29 46 27.16
07/04/2025 17:29 339 27.16
07/04/2025 17:29 473 27.16
07/04/2025 17:29 163 27.16
07/04/2025 17:29 364 27.16
07/04/2025 17:29 229 27.16
07/04/2025 17:29 250 27.16
07/04/2025 17:29 314 27.16
07/04/2025 17:29 250 27.16
07/04/2025 17:29 82 27.155
07/04/2025 17:29 368 27.155
07/04/2025 17:29 207 27.155
07/04/2025 17:29 367 27.155
07/04/2025 17:29 1200 27.155
07/04/2025 17:29 600 27.155
07/04/2025 17:29 3305 27.16
07/04/2025 17:29 195 27.16
07/04/2025 17:29 157 27.16
07/04/2025 17:29 250 27.16
07/04/2025 17:29 250 27.16
07/04/2025 17:28 300 27.16
07/04/2025 17:28 2849 27.16
07/04/2025 17:28 1549 27.16
07/04/2025 17:28 4384 27.16
07/04/2025 17:28 2418 27.16
07/04/2025 17:28 693 27.16
07/04/2025 17:28 30 27.165
07/04/2025 17:28 1170 27.165
07/04/2025 17:28 250 27.165
07/04/2025 17:28 11612 27.17
07/04/2025 17:28 466 27.16
07/04/2025 17:28 365 27.165
07/04/2025 17:28 1200 27.165
07/04/2025 17:28 51 27.165
07/04/2025 17:28 250 27.17
07/04/2025 17:28 199 27.165
07/04/2025 17:28 2 27.165
07/04/2025 17:28 96 27.165
07/04/2025 17:28 365 27.17
07/04/2025 17:28 250 27.17
07/04/2025 17:28 366 27.17
07/04/2025 17:28 250 27.17
07/04/2025 17:28 300 27.165
07/04/2025 17:28 369 27.17
07/04/2025 17:28 250 27.17
07/04/2025 17:27 50 27.175
07/04/2025 17:27 250 27.17
07/04/2025 17:27 250 27.16
07/04/2025 17:27 65 27.16
07/04/2025 17:27 250 27.16
07/04/2025 17:27 250 27.16
07/04/2025 17:27 66 27.16
07/04/2025 17:27 250 27.16
07/04/2025 17:27 907 27.16
07/04/2025 17:27 250 27.16
07/04/2025 17:27 43 27.16
07/04/2025 17:27 1200 27.165
07/04/2025 17:27 250 27.17
07/04/2025 17:27 122 27.17
07/04/2025 17:27 250 27.17
07/04/2025 17:27 418 27.17
07/04/2025 17:27 160 27.17
07/04/2025 17:27 90 27.17
07/04/2025 17:27 126 27.175
07/04/2025 17:27 1200 27.175
07/04/2025 17:27 75 27.18
07/04/2025 17:27 175 27.18
07/04/2025 17:27 129 27.18
07/04/2025 17:27 487 27.18
07/04/2025 17:27 250 27.18
07/04/2025 17:27 34 27.18
07/04/2025 17:27 300 27.18
07/04/2025 17:27 300 27.18
07/04/2025 17:27 600 27.18
07/04/2025 17:26 1200 27.175
07/04/2025 17:26 240 27.175
07/04/2025 17:26 578 27.175
07/04/2025 17:26 371 27.175
07/04/2025 17:26 250 27.175
07/04/2025 17:26 2683 27.18
07/04/2025 17:26 575 27.18
07/04/2025 17:26 371 27.18
07/04/2025 17:26 90 27.18
07/04/2025 17:26 425 27.18
07/04/2025 17:26 2000 27.18
07/04/2025 17:26 33 27.18
07/04/2025 17:26 250 27.18
07/04/2025 17:26 573 27.18
07/04/2025 17:26 178 27.175
07/04/2025 17:26 72 27.175
07/04/2025 17:26 5 27.18
07/04/2025 17:26 250 27.175
07/04/2025 17:26 550 27.175
07/04/2025 17:26 250 27.175
07/04/2025 17:26 250 27.17
07/04/2025 17:26 195 27.17
07/04/2025 17:26 165 27.17
07/04/2025 17:26 240 27.17
07/04/2025 17:26 10 27.17
07/04/2025 17:26 130 27.17
07/04/2025 17:26 693 27.17
07/04/2025 17:26 250 27.165
07/04/2025 17:26 1000 27.16
07/04/2025 17:26 75 27.16
07/04/2025 17:26 900 27.165
07/04/2025 17:26 116 27.165
07/04/2025 17:26 250 27.165
07/04/2025 17:26 70 27.17
07/04/2025 17:26 100 27.16
07/04/2025 17:26 300 27.165
07/04/2025 17:26 327 27.165
07/04/2025 17:26 40 27.165
07/04/2025 17:26 71 27.165
07/04/2025 17:26 9 27.165
07/04/2025 17:25 102 27.16
07/04/2025 17:25 300 27.16
07/04/2025 17:25 300 27.16
07/04/2025 17:25 600 27.16
07/04/2025 17:25 216 27.16
07/04/2025 17:25 250 27.16
07/04/2025 17:25 280 27.16
07/04/2025 17:25 55 27.16
07/04/2025 17:25 225 27.16
07/04/2025 17:25 428 27.16
07/04/2025 17:25 403 27.16
07/04/2025 17:25 290 27.16
07/04/2025 17:25 500 27.165
07/04/2025 17:25 528 27.165
07/04/2025 17:25 165 27.165
07/04/2025 17:25 428 27.175
07/04/2025 17:25 192 27.17
07/04/2025 17:25 164 27.17
07/04/2025 17:25 216 27.17
07/04/2025 17:25 250 27.165
07/04/2025 17:25 201 27.165
07/04/2025 17:25 600 27.165
07/04/2025 17:25 72 27.165
07/04/2025 17:25 1128 27.165
07/04/2025 17:25 1200 27.165
07/04/2025 17:25 136 27.17
07/04/2025 17:25 149 27.17
07/04/2025 17:25 160 27.17
07/04/2025 17:25 163 27.17
07/04/2025 17:25 307 27.17
07/04/2025 17:25 250 27.17
07/04/2025 17:25 364 27.17
07/04/2025 17:25 250 27.17
07/04/2025 17:25 836 27.17
07/04/2025 17:25 364 27.17
07/04/2025 17:25 784 27.17
07/04/2025 17:25 496 27.17
07/04/2025 17:25 28 27.17
07/04/2025 17:25 364 27.17
07/04/2025 17:25 250 27.17
07/04/2025 17:25 28 27.175
07/04/2025 17:25 127 27.175
07/04/2025 17:25 602 27.175
07/04/2025 17:25 90 27.175
07/04/2025 17:25 250 27.175
07/04/2025 17:25 363 27.175
07/04/2025 17:25 305 27.17
07/04/2025 17:25 250 27.17
07/04/2025 17:25 1200 27.17
07/04/2025 17:25 344 27.175
07/04/2025 17:25 233 27.175
07/04/2025 17:25 362 27.17
07/04/2025 17:25 214 27.17
07/04/2025 17:25 1689 27.17
07/04/2025 17:25 383 27.17
07/04/2025 17:24 360 27.165
07/04/2025 17:24 1200 27.165
07/04/2025 17:24 189 27.165
07/04/2025 17:24 61 27.165
07/04/2025 17:24 59 27.165
07/04/2025 17:24 250 27.165
07/04/2025 17:24 69 27.165
07/04/2025 17:24 110 27.165
07/04/2025 17:24 71 27.165
07/04/2025 17:24 150 27.17
07/04/2025 17:24 100 27.17
07/04/2025 17:24 300 27.165
07/04/2025 17:24 250 27.165
07/04/2025 17:24 378 27.165
07/04/2025 17:24 900 27.165
07/04/2025 17:23 600 27.165
07/04/2025 17:23 143 27.165
07/04/2025 17:23 274 27.165
07/04/2025 17:23 347 27.16
07/04/2025 17:23 590 27.16
07/04/2025 17:23 304 27.16
07/04/2025 17:23 119 27.155
07/04/2025 17:23 150 27.155
07/04/2025 17:23 150 27.155
07/04/2025 17:23 150 27.155
07/04/2025 17:23 150 27.155
07/04/2025 17:23 150 27.155
07/04/2025 17:23 150 27.155
07/04/2025 17:23 150 27.155
07/04/2025 17:23 150 27.155
07/04/2025 17:23 153 27.155
07/04/2025 17:23 270 27.155
07/04/2025 17:22 204 27.155
07/04/2025 17:22 250 27.155
07/04/2025 17:22 1200 27.155
07/04/2025 17:22 225 27.155
07/04/2025 17:22 1200 27.155
07/04/2025 17:22 250 27.155
07/04/2025 17:22 350 27.155
07/04/2025 17:22 300 27.155
07/04/2025 17:22 900 27.155
07/04/2025 17:22 167 27.16
07/04/2025 17:22 231 27.155
07/04/2025 17:22 349 27.155
07/04/2025 17:22 385 27.155
07/04/2025 17:22 900 27.15
07/04/2025 17:22 1200 27.15
07/04/2025 17:22 250 27.15
07/04/2025 17:22 278 27.155
07/04/2025 17:22 2095 27.145
07/04/2025 17:22 3857 27.145
07/04/2025 17:22 129 27.145
07/04/2025 17:22 250 27.145
07/04/2025 17:22 79 27.145
07/04/2025 17:22 219 27.145
07/04/2025 17:22 1200 27.145
07/04/2025 17:22 578 27.145
07/04/2025 17:22 348 27.145
07/04/2025 17:22 245 27.145
07/04/2025 17:22 1200 27.155
07/04/2025 17:22 337 27.16
07/04/2025 17:22 41 27.16
07/04/2025 17:22 273 27.16
07/04/2025 17:22 34 27.16
07/04/2025 17:22 10 27.16
07/04/2025 17:22 250 27.16
07/04/2025 17:22 52 27.16
07/04/2025 17:22 52 27.16
07/04/2025 17:22 41 27.16
07/04/2025 17:22 250 27.155
07/04/2025 17:22 250 27.155
07/04/2025 17:22 162 27.155
07/04/2025 17:22 219 27.15
07/04/2025 17:22 79 27.15
07/04/2025 17:21 270 27.15
07/04/2025 17:21 5 27.145
07/04/2025 17:21 152 27.145
07/04/2025 17:21 1200 27.145
07/04/2025 17:21 130 27.15
07/04/2025 17:21 137 27.15
07/04/2025 17:21 136 27.15
07/04/2025 17:21 207 27.15
07/04/2025 17:21 157 27.15
07/04/2025 17:21 154 27.15
07/04/2025 17:21 172 27.15
07/04/2025 17:21 38 27.15
07/04/2025 17:21 160 27.15
07/04/2025 17:21 213 27.15
07/04/2025 17:21 378 27.15
07/04/2025 17:21 870 27.145
07/04/2025 17:21 250 27.145
07/04/2025 17:21 80 27.145
07/04/2025 17:21 327 27.145
07/04/2025 17:21 16 27.145
07/04/2025 17:21 234 27.145
07/04/2025 17:21 34 27.145
07/04/2025 17:21 122 27.145
07/04/2025 17:21 46 27.145
07/04/2025 17:21 239 27.14
07/04/2025 17:21 300 27.14
07/04/2025 17:21 1036 27.14
07/04/2025 17:21 306 27.14
07/04/2025 17:21 1720 27.14
07/04/2025 17:21 253 27.145
07/04/2025 17:21 1088 27.145
07/04/2025 17:21 1712 27.145
07/04/2025 17:21 100 27.15
07/04/2025 17:21 500 27.15
07/04/2025 17:21 444 27.15
07/04/2025 17:21 387 27.15
07/04/2025 17:21 33 27.15
07/04/2025 17:20 80 27.15
07/04/2025 17:20 250 27.155
07/04/2025 17:20 214 27.155
07/04/2025 17:20 335 27.16
07/04/2025 17:20 166 27.165
07/04/2025 17:20 1200 27.165
07/04/2025 17:20 343 27.165
07/04/2025 17:19 138 27.175
07/04/2025 17:19 338 27.175
07/04/2025 17:19 369 27.175
07/04/2025 17:19 181 27.17
07/04/2025 17:19 173 27.17
07/04/2025 17:19 240 27.17
07/04/2025 17:19 343 27.17
07/04/2025 17:19 63 27.175
07/04/2025 17:19 250 27.175
07/04/2025 17:19 250 27.175
07/04/2025 17:19 343 27.175
07/04/2025 17:19 1200 27.175
07/04/2025 17:19 15 27.175
07/04/2025 17:19 114 27.175
07/04/2025 17:19 250 27.175
07/04/2025 17:19 177 27.175
07/04/2025 17:19 1200 27.175
07/04/2025 17:19 330 27.175
07/04/2025 17:19 1 27.18
07/04/2025 17:19 190 27.18
07/04/2025 17:19 5 27.18
07/04/2025 17:19 550 27.185
07/04/2025 17:19 300 27.185
07/04/2025 17:19 330 27.185
07/04/2025 17:19 900 27.185
07/04/2025 17:17 250 27.185
07/04/2025 17:17 286 27.185
07/04/2025 17:17 69 27.19
07/04/2025 17:17 74 27.19
07/04/2025 17:17 44 27.19
07/04/2025 17:17 79 27.19
07/04/2025 17:17 64 27.19
07/04/2025 17:17 61 27.19
07/04/2025 17:17 250 27.19
07/04/2025 17:17 151 27.195
07/04/2025 17:17 50 27.19
07/04/2025 17:16 330 27.185
07/04/2025 17:16 339 27.185
07/04/2025 17:16 300 27.185
07/04/2025 17:16 300 27.185
07/04/2025 17:16 600 27.185
07/04/2025 17:16 2056 27.185
07/04/2025 17:16 1200 27.185
07/04/2025 17:16 244 27.185
07/04/2025 17:16 300 27.185
07/04/2025 17:16 634 27.185
07/04/2025 17:16 40 27.185
07/04/2025 17:16 226 27.185
07/04/2025 17:15 135 27.18
07/04/2025 17:15 250 27.18
07/04/2025 17:15 300 27.18
07/04/2025 17:15 300 27.18
07/04/2025 17:15 300 27.18
07/04/2025 17:15 165 27.18
07/04/2025 17:15 300 27.18
07/04/2025 17:15 250 27.18
07/04/2025 17:15 600 27.185
07/04/2025 17:15 1931 27.195
07/04/2025 17:15 578 27.195
07/04/2025 17:15 165 27.195
07/04/2025 17:15 240 27.195
07/04/2025 17:15 336 27.195
07/04/2025 17:15 250 27.195
07/04/2025 17:15 300 27.19
07/04/2025 17:15 226 27.20
07/04/2025 17:15 900 27.195
07/04/2025 17:15 100 27.195
07/04/2025 17:15 500 27.195
07/04/2025 17:15 992 27.19
07/04/2025 17:15 57 27.19
07/04/2025 17:15 114 27.19
07/04/2025 17:15 18 27.19
07/04/2025 17:15 26 27.19
07/04/2025 17:15 300 27.185
07/04/2025 17:15 329 27.18
07/04/2025 17:15 3360 27.18
07/04/2025 17:15 140 27.18
07/04/2025 17:15 900 27.18
07/04/2025 17:15 142 27.175
07/04/2025 17:15 1200 27.165
07/04/2025 17:15 246 27.165
07/04/2025 17:15 250 27.165
07/04/2025 17:15 240 27.165
07/04/2025 17:15 578 27.165
07/04/2025 17:15 165 27.17
07/04/2025 17:15 223 27.17
07/04/2025 17:14 136 27.175
07/04/2025 17:14 150 27.175
07/04/2025 17:14 198 27.175
07/04/2025 17:14 2180 27.175
07/04/2025 17:14 109 27.175
07/04/2025 17:14 50 27.175
07/04/2025 17:14 159 27.175
07/04/2025 17:14 150 27.175
07/04/2025 17:14 552 27.175
07/04/2025 17:14 300 27.175
07/04/2025 17:14 1 27.18
07/04/2025 17:14 485 27.18
07/04/2025 17:14 245 27.18
07/04/2025 17:14 250 27.18
07/04/2025 17:14 20 27.18
07/04/2025 17:14 125 27.185
07/04/2025 17:14 170 27.185
07/04/2025 17:14 205 27.185
07/04/2025 17:14 245 27.19
07/04/2025 17:14 50 27.19
07/04/2025 17:13 261 27.185
07/04/2025 17:13 124 27.185
07/04/2025 17:13 188 27.19
07/04/2025 17:13 550 27.19
07/04/2025 17:13 88 27.19
07/04/2025 17:13 88 27.19
07/04/2025 17:13 62 27.19
07/04/2025 17:12 521 27.185
07/04/2025 17:12 2479 27.185
07/04/2025 17:12 237 27.185
07/04/2025 17:12 337 27.185
07/04/2025 17:12 177 27.185
07/04/2025 17:11 50 27.18
07/04/2025 17:11 300 27.185
07/04/2025 17:11 10 27.19
07/04/2025 17:11 600 27.18
07/04/2025 17:11 165 27.18
07/04/2025 17:11 275 27.18
07/04/2025 17:11 235 27.18
07/04/2025 17:11 250 27.18
07/04/2025 17:11 300 27.185
07/04/2025 17:11 50 27.185
07/04/2025 17:10 44 27.19
07/04/2025 17:10 250 27.195
07/04/2025 17:10 578 27.195
07/04/2025 17:10 1398 27.20
07/04/2025 17:10 10 27.20
07/04/2025 17:10 2000 27.20
07/04/2025 17:10 1594 27.195
07/04/2025 17:10 90 27.195
07/04/2025 17:10 496 27.195
07/04/2025 17:10 200 27.195
07/04/2025 17:10 578 27.195
07/04/2025 17:10 250 27.195
07/04/2025 17:10 219 27.195
07/04/2025 17:10 165 27.195
07/04/2025 17:10 164 27.185
07/04/2025 17:10 200 27.185
07/04/2025 17:10 250 27.18
07/04/2025 17:10 120 27.175
07/04/2025 17:10 187 27.185
07/04/2025 17:10 16 27.185
07/04/2025 17:10 170 27.185
07/04/2025 17:10 99 27.185
07/04/2025 17:10 65 27.185
07/04/2025 17:10 15 27.195
07/04/2025 17:10 235 27.195
07/04/2025 17:10 228 27.195
07/04/2025 17:10 300 27.195
07/04/2025 17:10 177 27.19
07/04/2025 17:10 2230 27.19
07/04/2025 17:10 570 27.19
07/04/2025 17:10 30 27.19
07/04/2025 17:10 578 27.185
07/04/2025 17:10 85 27.185
07/04/2025 17:10 165 27.185
07/04/2025 17:09 283 27.185
07/04/2025 17:09 250 27.185
07/04/2025 17:09 165 27.175
07/04/2025 17:09 136 27.175
07/04/2025 17:09 476 27.175
07/04/2025 17:09 300 27.175
07/04/2025 17:09 240 27.175
07/04/2025 17:09 136 27.17
07/04/2025 17:09 500 27.17
07/04/2025 17:09 177 27.17
07/04/2025 17:09 173 27.165
07/04/2025 17:09 10 27.165
07/04/2025 17:09 240 27.165
07/04/2025 17:08 81 27.16
07/04/2025 17:08 171 27.16
07/04/2025 17:08 129 27.16
07/04/2025 17:08 29 27.16
07/04/2025 17:08 118 27.15
07/04/2025 17:08 165 27.15
07/04/2025 17:08 578 27.15
07/04/2025 17:08 250 27.15
07/04/2025 17:08 319 27.155
07/04/2025 17:08 800 27.15
07/04/2025 17:08 222 27.15
07/04/2025 17:08 184 27.155
07/04/2025 17:08 263 27.16
07/04/2025 17:08 10 27.16
07/04/2025 17:08 613 27.16
07/04/2025 17:08 886 27.16
07/04/2025 17:08 1 27.16
07/04/2025 17:08 33 27.16
07/04/2025 17:07 200 27.165
07/04/2025 17:07 298 27.165
07/04/2025 17:07 300 27.165
07/04/2025 17:07 115 27.165
07/04/2025 17:07 309 27.17
07/04/2025 17:07 146 27.17
07/04/2025 17:06 42 27.175
07/04/2025 17:06 2 27.175
07/04/2025 17:06 50 27.185
07/04/2025 17:06 550 27.185
07/04/2025 17:06 378 27.185
07/04/2025 17:06 136 27.185
07/04/2025 17:06 104 27.195
07/04/2025 17:06 96 27.195
07/04/2025 17:06 40 27.195
07/04/2025 17:06 20 27.195
07/04/2025 17:06 240 27.19
07/04/2025 17:06 96 27.19
07/04/2025 17:06 144 27.19
07/04/2025 17:06 25 27.19
07/04/2025 17:05 78 27.185
07/04/2025 17:05 61 27.185
07/04/2025 17:05 31 27.19
07/04/2025 17:05 119 27.19
07/04/2025 17:05 1516 27.19
07/04/2025 17:05 430 27.19
07/04/2025 17:05 54 27.19
07/04/2025 17:04 170 27.19
07/04/2025 17:04 177 27.19
07/04/2025 17:04 61 27.19
07/04/2025 17:04 221 27.185
07/04/2025 17:04 300 27.18
07/04/2025 17:03 389 27.18
07/04/2025 17:03 550 27.18
07/04/2025 17:03 50 27.18
07/04/2025 17:03 136 27.185
07/04/2025 17:03 136 27.185
07/04/2025 17:03 78 27.185
07/04/2025 17:03 300 27.185
07/04/2025 17:03 250 27.185
07/04/2025 17:03 50 27.185
07/04/2025 17:03 77 27.19
07/04/2025 17:03 523 27.19
07/04/2025 17:03 60 27.185
07/04/2025 17:02 150 27.185
07/04/2025 17:02 410 27.18
07/04/2025 17:02 1125 27.18
07/04/2025 17:02 75 27.18
07/04/2025 17:01 600 27.18
07/04/2025 17:01 224 27.18
07/04/2025 17:01 1200 27.18
07/04/2025 17:01 165 27.18
07/04/2025 17:01 585 27.185
07/04/2025 17:01 250 27.175
07/04/2025 17:01 250 27.18
07/04/2025 17:01 434 27.185
07/04/2025 17:01 550 27.185
07/04/2025 17:01 90 27.185
07/04/2025 17:00 28 27.195
07/04/2025 17:00 52 27.19
07/04/2025 17:00 150 27.19
07/04/2025 17:00 16 27.185
07/04/2025 17:00 90 27.19
07/04/2025 17:00 522 27.19
07/04/2025 17:00 78 27.19
07/04/2025 17:00 19 27.195
07/04/2025 17:00 160 27.195
07/04/2025 17:00 250 27.19
07/04/2025 17:00 261 27.19
07/04/2025 17:00 136 27.19
07/04/2025 17:00 100 27.19
07/04/2025 17:00 6 27.19
07/04/2025 17:00 183 27.19
07/04/2025 17:00 167 27.19
07/04/2025 17:00 84 27.185
07/04/2025 17:00 26 27.185
07/04/2025 17:00 150 27.185
07/04/2025 17:00 150 27.185
07/04/2025 17:00 341 27.18
07/04/2025 17:00 462 27.18
07/04/2025 17:00 100 27.18
07/04/2025 17:00 500 27.18
07/04/2025 17:00 198 27.18
07/04/2025 17:00 181 27.175
07/04/2025 17:00 427 27.175
07/04/2025 17:00 600 27.175
07/04/2025 17:00 90 27.175
07/04/2025 17:00 120 27.175
07/04/2025 17:00 153 27.175
07/04/2025 17:00 163 27.175
07/04/2025 16:59 265 27.17
07/04/2025 16:59 136 27.17
07/04/2025 16:58 1100 27.17
07/04/2025 16:58 337 27.17
07/04/2025 16:58 1211 27.17
07/04/2025 16:57 260 27.165
07/04/2025 16:57 1 27.165
07/04/2025 16:57 49 27.165
07/04/2025 16:56 150 27.165
07/04/2025 16:56 288 27.165
07/04/2025 16:56 254 27.165
07/04/2025 16:56 550 27.165
07/04/2025 16:56 551 27.165
07/04/2025 16:56 336 27.165
07/04/2025 16:56 67 27.165
07/04/2025 16:56 51 27.165
07/04/2025 16:55 206 27.165