Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/27/2026 16:15 | 57 | 28.09 |
| 03/27/2026 16:15 | 300 | 28.10 |
| 03/27/2026 16:15 | 1 | 28.105 |
| 03/27/2026 16:15 | 17 | 28.105 |
| 03/27/2026 16:15 | 19 | 28.105 |
| 03/27/2026 16:15 | 25 | 28.105 |
| 03/27/2026 16:15 | 221 | 28.105 |
| 03/27/2026 16:15 | 1100 | 28.11 |
| 03/27/2026 16:14 | 526 | 28.1275 |
| 03/27/2026 16:14 | 57 | 28.13 |
| 03/27/2026 16:14 | 462 | 28.13 |
| 03/27/2026 16:14 | 240 | 28.135 |
| 03/27/2026 16:14 | 505 | 28.135 |
| 03/27/2026 16:14 | 1 | 28.14 |
| 03/27/2026 16:14 | 30 | 28.14 |
| 03/27/2026 16:14 | 47 | 28.14 |
| 03/27/2026 16:14 | 3 | 28.15 |
| 03/27/2026 16:14 | 14 | 28.15 |
| 03/27/2026 16:14 | 170 | 28.15 |
| 03/27/2026 16:14 | 1 | 28.15 |
| 03/27/2026 16:14 | 410 | 28.15 |
| 03/27/2026 16:14 | 400 | 28.16 |
| 03/27/2026 16:14 | 300 | 28.165 |
| 03/27/2026 16:14 | 132 | 28.155 |
| 03/27/2026 16:14 | 268 | 28.155 |
| 03/27/2026 16:14 | 1000 | 28.145 |
| 03/27/2026 16:14 | 84 | 28.14 |
| 03/27/2026 16:13 | 307 | 28.13 |
| 03/27/2026 16:13 | 313 | 28.13 |
| 03/27/2026 16:13 | 437 | 28.13 |
| 03/27/2026 16:13 | 69 | 28.13 |
| 03/27/2026 16:13 | 36 | 28.13 |
| 03/27/2026 16:13 | 3 | 28.13 |
| 03/27/2026 16:13 | 9 | 28.125 |
| 03/27/2026 16:13 | 41 | 28.125 |
| 03/27/2026 16:13 | 64 | 28.11 |
| 03/27/2026 16:13 | 150 | 28.10 |
| 03/27/2026 16:13 | 1 | 28.10 |
| 03/27/2026 16:13 | 90 | 28.105 |
| 03/27/2026 16:13 | 300 | 28.10 |
| 03/27/2026 16:13 | 68 | 28.105 |
| 03/27/2026 16:13 | 13 | 28.105 |
| 03/27/2026 16:13 | 23 | 28.105 |
| 03/27/2026 16:13 | 410 | 28.105 |
| 03/27/2026 16:13 | 518 | 28.115 |
| 03/27/2026 16:12 | 46 | 28.125 |
| 03/27/2026 16:12 | 68 | 28.115 |
| 03/27/2026 16:12 | 1000 | 28.1225 |
| 03/27/2026 16:12 | 364 | 28.12 |
| 03/27/2026 16:12 | 36 | 28.12 |
| 03/27/2026 16:12 | 127 | 28.125 |
| 03/27/2026 16:12 | 132 | 28.125 |
| 03/27/2026 16:12 | 437 | 28.13 |
| 03/27/2026 16:11 | 436 | 28.12 |
| 03/27/2026 16:11 | 1000 | 28.12 |
| 03/27/2026 16:11 | 132 | 28.125 |
| 03/27/2026 16:11 | 223 | 28.125 |
| 03/27/2026 16:11 | 3 | 28.13 |
| 03/27/2026 16:11 | 78 | 28.13 |
| 03/27/2026 16:11 | 1 | 28.13 |
| 03/27/2026 16:11 | 92 | 28.14 |
| 03/27/2026 16:11 | 184 | 28.14 |
| 03/27/2026 16:11 | 59 | 28.14 |
| 03/27/2026 16:11 | 341 | 28.14 |
| 03/27/2026 16:11 | 400 | 28.14 |
| 03/27/2026 16:11 | 364 | 28.14 |
| 03/27/2026 16:11 | 36 | 28.14 |
| 03/27/2026 16:11 | 400 | 28.14 |
| 03/27/2026 16:11 | 50 | 28.14 |
| 03/27/2026 16:11 | 350 | 28.14 |
| 03/27/2026 16:11 | 436 | 28.14 |
| 03/27/2026 16:11 | 105 | 28.135 |
| 03/27/2026 16:11 | 199 | 28.14 |
| 03/27/2026 16:11 | 59 | 28.145 |
| 03/27/2026 16:11 | 341 | 28.145 |
| 03/27/2026 16:11 | 400 | 28.13 |
| 03/27/2026 16:10 | 160 | 28.13 |
| 03/27/2026 16:10 | 30 | 28.14 |
| 03/27/2026 16:10 | 85 | 28.135 |
| 03/27/2026 16:10 | 38 | 28.125 |
| 03/27/2026 16:10 | 82 | 28.12 |
| 03/27/2026 16:10 | 26 | 28.12 |
| 03/27/2026 16:10 | 40 | 28.12 |
| 03/27/2026 16:10 | 58 | 28.125 |
| 03/27/2026 16:09 | 130 | 28.105 |
| 03/27/2026 16:09 | 66 | 28.105 |
| 03/27/2026 16:09 | 290 | 28.105 |
| 03/27/2026 16:09 | 483 | 28.115 |
| 03/27/2026 16:09 | 400 | 28.105 |
| 03/27/2026 16:09 | 99 | 28.11 |
| 03/27/2026 16:08 | 250 | 28.12 |
| 03/27/2026 16:08 | 48 | 28.125 |
| 03/27/2026 16:08 | 171 | 28.11 |
| 03/27/2026 16:08 | 200 | 28.11 |
| 03/27/2026 16:08 | 13 | 28.10 |
| 03/27/2026 16:08 | 261 | 28.10 |
| 03/27/2026 16:08 | 22 | 28.10 |
| 03/27/2026 16:08 | 38 | 28.10 |
| 03/27/2026 16:08 | 40 | 28.10 |
| 03/27/2026 16:08 | 600 | 28.095 |
| 03/27/2026 16:08 | 900 | 28.095 |
| 03/27/2026 16:08 | 56 | 28.095 |
| 03/27/2026 16:08 | 435 | 28.10 |
| 03/27/2026 16:08 | 450 | 28.10 |
| 03/27/2026 16:08 | 56 | 28.10 |
| 03/27/2026 16:08 | 339 | 28.105 |
| 03/27/2026 16:08 | 22 | 28.10 |
| 03/27/2026 16:08 | 322 | 28.10 |
| 03/27/2026 16:08 | 88 | 28.10 |
| 03/27/2026 16:08 | 68 | 28.10 |
| 03/27/2026 16:08 | 56 | 28.095 |
| 03/27/2026 16:08 | 400 | 28.095 |
| 03/27/2026 16:08 | 2 | 28.10 |
| 03/27/2026 16:08 | 250 | 28.095 |
| 03/27/2026 16:08 | 98 | 28.10 |
| 03/27/2026 16:07 | 503 | 28.10 |
| 03/27/2026 16:07 | 400 | 28.105 |
| 03/27/2026 16:07 | 410 | 28.105 |
| 03/27/2026 16:07 | 450 | 28.105 |
| 03/27/2026 16:07 | 437 | 28.105 |
| 03/27/2026 16:07 | 57 | 28.11 |
| 03/27/2026 16:07 | 400 | 28.115 |
| 03/27/2026 16:07 | 54 | 28.12 |
| 03/27/2026 16:07 | 54 | 28.12 |
| 03/27/2026 16:07 | 325 | 28.12 |
| 03/27/2026 16:07 | 495 | 28.12 |
| 03/27/2026 16:07 | 16 | 28.125 |
| 03/27/2026 16:07 | 64 | 28.125 |
| 03/27/2026 16:07 | 25 | 28.125 |
| 03/27/2026 16:07 | 365 | 28.13 |
| 03/27/2026 16:07 | 1835 | 28.13 |
| 03/27/2026 16:07 | 157 | 28.125 |
| 03/27/2026 16:07 | 400 | 28.13 |
| 03/27/2026 16:07 | 357 | 28.13 |
| 03/27/2026 16:07 | 43 | 28.13 |
| 03/27/2026 16:07 | 182 | 28.125 |
| 03/27/2026 16:07 | 18 | 28.1225 |
| 03/27/2026 16:07 | 18 | 28.125 |
| 03/27/2026 16:07 | 39 | 28.13 |
| 03/27/2026 16:07 | 121 | 28.13 |
| 03/27/2026 16:07 | 166 | 28.14 |
| 03/27/2026 16:07 | 34 | 28.14 |
| 03/27/2026 16:07 | 155 | 28.14 |
| 03/27/2026 16:07 | 199 | 28.14 |
| 03/27/2026 16:07 | 327 | 28.14 |
| 03/27/2026 16:07 | 410 | 28.14 |
| 03/27/2026 16:07 | 495 | 28.14 |
| 03/27/2026 16:07 | 400 | 28.14 |
| 03/27/2026 16:07 | 400 | 28.15 |
| 03/27/2026 16:06 | 39 | 28.15 |
| 03/27/2026 16:06 | 83 | 28.15 |
| 03/27/2026 16:06 | 39 | 28.15 |
| 03/27/2026 16:06 | 300 | 28.155 |
| 03/27/2026 16:06 | 815 | 28.155 |
| 03/27/2026 16:06 | 450 | 28.165 |
| 03/27/2026 16:06 | 400 | 28.17 |
| 03/27/2026 16:06 | 77 | 28.175 |
| 03/27/2026 16:06 | 330 | 28.205 |
| 03/27/2026 16:06 | 159 | 28.205 |
| 03/27/2026 16:06 | 450 | 28.21 |
| 03/27/2026 16:06 | 100 | 28.215 |
| 03/27/2026 16:06 | 400 | 28.22 |
| 03/27/2026 16:06 | 121 | 28.215 |
| 03/27/2026 16:06 | 68 | 28.215 |
| 03/27/2026 16:06 | 41 | 28.215 |
| 03/27/2026 16:06 | 131 | 28.215 |
| 03/27/2026 16:06 | 39 | 28.215 |
| 03/27/2026 16:06 | 1125 | 28.205 |
| 03/27/2026 16:06 | 165 | 28.20 |
| 03/27/2026 16:06 | 410 | 28.20 |
| 03/27/2026 16:06 | 450 | 28.195 |
| 03/27/2026 16:06 | 400 | 28.20 |
| 03/27/2026 16:06 | 450 | 28.21 |
| 03/27/2026 16:06 | 1350 | 28.21 |
| 03/27/2026 16:06 | 496 | 28.21 |
| 03/27/2026 16:06 | 547 | 28.215 |
| 03/27/2026 16:06 | 197 | 28.225 |
| 03/27/2026 16:06 | 173 | 28.225 |
| 03/27/2026 16:06 | 191 | 28.225 |
| 03/27/2026 16:06 | 175 | 28.225 |
| 03/27/2026 16:06 | 197 | 28.23 |
| 03/27/2026 16:06 | 105 | 28.23 |
| 03/27/2026 16:06 | 45 | 28.23 |
| 03/27/2026 16:06 | 36 | 28.23 |
| 03/27/2026 16:06 | 188 | 28.24 |
| 03/27/2026 16:06 | 400 | 28.245 |
| 03/27/2026 16:06 | 100 | 28.245 |
| 03/27/2026 16:06 | 300 | 28.245 |
| 03/27/2026 16:06 | 400 | 28.245 |
| 03/27/2026 16:06 | 108 | 28.255 |
| 03/27/2026 16:06 | 292 | 28.255 |
| 03/27/2026 16:06 | 410 | 28.255 |
| 03/27/2026 16:06 | 45 | 28.255 |
| 03/27/2026 16:06 | 461 | 28.26 |
| 03/27/2026 16:06 | 40 | 28.26 |
| 03/27/2026 16:06 | 401 | 28.26 |
| 03/27/2026 16:06 | 99 | 28.26 |
| 03/27/2026 16:06 | 355 | 28.255 |
| 03/27/2026 16:06 | 5652 | 28.25 |
| 03/27/2026 16:06 | 20 | 28.25 |
| 03/27/2026 16:06 | 55 | 28.25 |
| 03/27/2026 16:06 | 1548 | 28.25 |
| 03/27/2026 16:06 | 52 | 28.25 |
| 03/27/2026 16:06 | 108 | 28.245 |
| 03/27/2026 16:06 | 247 | 28.245 |
| 03/27/2026 16:06 | 150 | 28.245 |
| 03/27/2026 16:06 | 3 | 28.245 |
| 03/27/2026 16:06 | 2 | 28.24 |
| 03/27/2026 16:06 | 3 | 28.24 |
| 03/27/2026 16:06 | 55 | 28.24 |
| 03/27/2026 16:06 | 400 | 28.225 |
| 03/27/2026 16:06 | 2 | 28.225 |
| 03/27/2026 16:06 | 496 | 28.215 |
| 03/27/2026 16:06 | 135 | 28.22 |
| 03/27/2026 16:06 | 324 | 28.22 |
| 03/27/2026 16:06 | 172 | 28.22 |
| 03/27/2026 16:06 | 30 | 28.22 |
| 03/27/2026 16:06 | 55 | 28.22 |
| 03/27/2026 16:06 | 181 | 28.215 |
| 03/27/2026 16:06 | 167 | 28.215 |
| 03/27/2026 16:06 | 184 | 28.21 |
| 03/27/2026 16:06 | 168 | 28.21 |
| 03/27/2026 16:06 | 14 | 28.21 |
| 03/27/2026 16:06 | 220 | 28.2075 |
| 03/27/2026 16:06 | 176 | 28.21 |
| 03/27/2026 16:06 | 220 | 28.205 |
| 03/27/2026 16:06 | 218 | 28.205 |
| 03/27/2026 16:06 | 20 | 28.20 |
| 03/27/2026 16:06 | 496 | 28.20 |
| 03/27/2026 16:06 | 400 | 28.19 |
| 03/27/2026 16:06 | 160 | 28.175 |
| 03/27/2026 16:06 | 468 | 28.175 |
| 03/27/2026 16:05 | 54 | 28.18 |
| 03/27/2026 16:05 | 1 | 28.1775 |
| 03/27/2026 16:05 | 558 | 28.165 |
| 03/27/2026 16:05 | 13 | 28.165 |
| 03/27/2026 16:05 | 50 | 28.165 |
| 03/27/2026 16:05 | 160 | 28.15 |
| 03/27/2026 16:05 | 450 | 28.15 |
| 03/27/2026 16:05 | 326 | 28.15 |
| 03/27/2026 16:05 | 182 | 28.15 |
| 03/27/2026 16:05 | 316 | 28.15 |
| 03/27/2026 16:05 | 202 | 28.15 |
| 03/27/2026 16:05 | 326 | 28.155 |
| 03/27/2026 16:05 | 1500 | 28.155 |
| 03/27/2026 16:05 | 316 | 28.155 |
| 03/27/2026 16:05 | 400 | 28.155 |
| 03/27/2026 16:05 | 326 | 28.16 |
| 03/27/2026 16:05 | 324 | 28.16 |
| 03/27/2026 16:05 | 35 | 28.165 |
| 03/27/2026 16:05 | 326 | 28.17 |
| 03/27/2026 16:05 | 330 | 28.17 |
| 03/27/2026 16:05 | 326 | 28.175 |
| 03/27/2026 16:05 | 157 | 28.175 |
| 03/27/2026 16:05 | 50 | 28.19 |
| 03/27/2026 16:05 | 75 | 28.195 |
| 03/27/2026 16:05 | 450 | 28.19 |
| 03/27/2026 16:05 | 327 | 28.19 |
| 03/27/2026 16:05 | 323 | 28.19 |
| 03/27/2026 16:05 | 307 | 28.19 |
| 03/27/2026 16:05 | 410 | 28.19 |
| 03/27/2026 16:05 | 157 | 28.19 |
| 03/27/2026 16:05 | 496 | 28.19 |
| 03/27/2026 16:05 | 307 | 28.185 |
| 03/27/2026 16:05 | 157 | 28.185 |
| 03/27/2026 16:05 | 495 | 28.185 |
| 03/27/2026 16:05 | 496 | 28.18 |
| 03/27/2026 16:05 | 50 | 28.175 |
| 03/27/2026 16:04 | 35 | 28.19 |
| 03/27/2026 16:04 | 35 | 28.21 |
| 03/27/2026 16:04 | 63 | 28.21 |
| 03/27/2026 16:04 | 1 | 28.21 |
| 03/27/2026 16:04 | 1 | 28.195 |
| 03/27/2026 16:04 | 410 | 28.195 |
| 03/27/2026 16:04 | 450 | 28.20 |
| 03/27/2026 16:03 | 400 | 28.21 |
| 03/27/2026 16:03 | 307 | 28.205 |
| 03/27/2026 16:03 | 30 | 28.20 |
| 03/27/2026 16:03 | 1000 | 28.20 |
| 03/27/2026 16:03 | 500 | 28.20 |
| 03/27/2026 16:03 | 1000 | 28.20 |
| 03/27/2026 16:03 | 1000 | 28.20 |
| 03/27/2026 16:03 | 50 | 28.20 |
| 03/27/2026 16:03 | 45 | 28.20 |
| 03/27/2026 16:03 | 350 | 28.20 |
| 03/27/2026 16:03 | 220 | 28.195 |
| 03/27/2026 16:03 | 132 | 28.195 |
| 03/27/2026 16:03 | 118 | 28.195 |
| 03/27/2026 16:03 | 300 | 28.18 |
| 03/27/2026 16:03 | 1867 | 28.18 |
| 03/27/2026 16:03 | 133 | 28.18 |
| 03/27/2026 16:03 | 410 | 28.17 |
| 03/27/2026 16:03 | 155 | 28.175 |
| 03/27/2026 16:03 | 341 | 28.175 |
| 03/27/2026 16:03 | 84 | 28.165 |
| 03/27/2026 16:03 | 310 | 28.165 |
| 03/27/2026 16:03 | 556 | 28.165 |
| 03/27/2026 16:03 | 134 | 28.165 |
| 03/27/2026 16:03 | 220 | 28.16 |
| 03/27/2026 16:03 | 282 | 28.15 |
| 03/27/2026 16:03 | 410 | 28.15 |
| 03/27/2026 16:03 | 220 | 28.16 |
| 03/27/2026 16:02 | 323 | 28.135 |
| 03/27/2026 16:02 | 329 | 28.135 |
| 03/27/2026 16:02 | 437 | 28.135 |
| 03/27/2026 16:02 | 211 | 28.135 |
| 03/27/2026 16:02 | 89 | 28.135 |
| 03/27/2026 16:02 | 450 | 28.13 |
| 03/27/2026 16:02 | 329 | 28.13 |
| 03/27/2026 16:02 | 437 | 28.13 |
| 03/27/2026 16:02 | 90 | 28.145 |
| 03/27/2026 16:02 | 133 | 28.145 |
| 03/27/2026 16:02 | 410 | 28.14 |
| 03/27/2026 16:02 | 200 | 28.15 |
| 03/27/2026 16:02 | 307 | 28.15 |
| 03/27/2026 16:02 | 5 | 28.14 |
| 03/27/2026 16:02 | 437 | 28.135 |
| 03/27/2026 16:02 | 64 | 28.135 |
| 03/27/2026 16:02 | 72 | 28.13 |
| 03/27/2026 16:02 | 35 | 28.13 |
| 03/27/2026 16:02 | 4 | 28.12 |
| 03/27/2026 16:02 | 60 | 28.12 |
| 03/27/2026 16:02 | 57 | 28.115 |
| 03/27/2026 16:01 | 321 | 28.10 |
| 03/27/2026 16:01 | 332 | 28.10 |
| 03/27/2026 16:01 | 437 | 28.10 |
| 03/27/2026 16:01 | 69 | 28.10 |
| 03/27/2026 16:01 | 146 | 28.11 |
| 03/27/2026 16:01 | 400 | 28.11 |
| 03/27/2026 16:01 | 308 | 28.105 |
| 03/27/2026 16:01 | 92 | 28.105 |
| 03/27/2026 16:01 | 353 | 28.095 |
| 03/27/2026 16:01 | 34 | 28.095 |
| 03/27/2026 16:01 | 1 | 28.095 |
| 03/27/2026 16:01 | 12 | 28.095 |
| 03/27/2026 16:01 | 34 | 28.09 |
| 03/27/2026 16:01 | 300 | 28.09 |
| 03/27/2026 16:00 | 79 | 28.105 |
| 03/27/2026 16:00 | 5 | 28.105 |
| 03/27/2026 16:00 | 5 | 28.11 |
| 03/27/2026 16:00 | 13 | 28.115 |
| 03/27/2026 16:00 | 250 | 28.125 |
| 03/27/2026 16:00 | 250 | 28.125 |
| 03/27/2026 16:00 | 150 | 28.125 |
| 03/27/2026 16:00 | 8 | 28.13 |
| 03/27/2026 16:00 | 334 | 28.135 |
| 03/27/2026 16:00 | 197 | 28.135 |
| 03/27/2026 16:00 | 450 | 28.145 |
| 03/27/2026 16:00 | 334 | 28.145 |
| 03/27/2026 16:00 | 462 | 28.145 |
| 03/27/2026 16:00 | 410 | 28.145 |
| 03/27/2026 16:00 | 316 | 28.165 |
| 03/27/2026 16:00 | 84 | 28.165 |
| 03/27/2026 16:00 | 900 | 28.16 |
| 03/27/2026 16:00 | 302 | 28.17 |
| 03/27/2026 16:00 | 98 | 28.17 |
| 03/27/2026 16:00 | 225 | 28.16 |
| 03/27/2026 16:00 | 175 | 28.16 |
| 03/27/2026 16:00 | 1 | 28.16 |
| 03/27/2026 16:00 | 400 | 28.165 |
| 03/27/2026 16:00 | 3 | 28.16 |
| 03/27/2026 16:00 | 92 | 28.155 |
| 03/27/2026 16:00 | 174 | 28.155 |
| 03/27/2026 16:00 | 106 | 28.15 |
| 03/27/2026 16:00 | 220 | 28.145 |
| 03/27/2026 16:00 | 220 | 28.1425 |
| 03/27/2026 16:00 | 59 | 28.14 |
| 03/27/2026 16:00 | 341 | 28.14 |
| 03/27/2026 16:00 | 220 | 28.1425 |
| 03/27/2026 16:00 | 256 | 28.13 |
| 03/27/2026 16:00 | 102 | 28.13 |
| 03/27/2026 16:00 | 42 | 28.13 |
| 03/27/2026 16:00 | 208 | 28.13 |
| 03/27/2026 16:00 | 400 | 28.13 |
| 03/27/2026 16:00 | 5 | 28.135 |
| 03/27/2026 16:00 | 220 | 28.13 |
| 03/27/2026 16:00 | 100 | 28.13 |
| 03/27/2026 15:59 | 59 | 28.16 |
| 03/27/2026 15:59 | 58 | 28.16 |
| 03/27/2026 15:59 | 59 | 28.16 |
| 03/27/2026 15:59 | 271 | 28.18 |
| 03/27/2026 15:59 | 400 | 28.18 |
| 03/27/2026 15:58 | 220 | 28.1725 |
| 03/27/2026 15:58 | 231 | 28.18 |
| 03/27/2026 15:58 | 400 | 28.18 |
| 03/27/2026 15:58 | 150 | 28.155 |
| 03/27/2026 15:58 | 75 | 28.16 |
| 03/27/2026 15:58 | 35 | 28.16 |
| 03/27/2026 15:58 | 1 | 28.165 |
| 03/27/2026 15:58 | 63 | 28.19 |
| 03/27/2026 15:58 | 1 | 28.19 |
| 03/27/2026 15:58 | 1 | 28.165 |
| 03/27/2026 15:58 | 11 | 28.17 |
| 03/27/2026 15:58 | 20 | 28.18 |
| 03/27/2026 15:58 | 2 | 28.18 |
| 03/27/2026 15:58 | 400 | 28.17 |
| 03/27/2026 15:57 | 374 | 28.16 |
| 03/27/2026 15:57 | 437 | 28.165 |
| 03/27/2026 15:57 | 2 | 28.16 |
| 03/27/2026 15:57 | 140 | 28.16 |
| 03/27/2026 15:57 | 63 | 28.15 |
| 03/27/2026 15:57 | 200 | 28.145 |
| 03/27/2026 15:57 | 337 | 28.125 |
| 03/27/2026 15:57 | 418 | 28.125 |
| 03/27/2026 15:57 | 278 | 28.125 |
| 03/27/2026 15:57 | 157 | 28.12 |
| 03/27/2026 15:57 | 337 | 28.12 |
| 03/27/2026 15:57 | 400 | 28.12 |
| 03/27/2026 15:57 | 340 | 28.10 |
| 03/27/2026 15:57 | 60 | 28.10 |
| 03/27/2026 15:57 | 14 | 28.10 |
| 03/27/2026 15:57 | 1350 | 28.095 |
| 03/27/2026 15:57 | 63 | 28.10 |
| 03/27/2026 15:57 | 186 | 28.10 |
| 03/27/2026 15:56 | 2 | 28.12 |
| 03/27/2026 15:56 | 436 | 28.12 |
| 03/27/2026 15:56 | 4 | 28.12 |
| 03/27/2026 15:56 | 85 | 28.12 |
| 03/27/2026 15:56 | 410 | 28.12 |
| 03/27/2026 15:56 | 400 | 28.12 |
| 03/27/2026 15:56 | 4 | 28.115 |
| 03/27/2026 15:56 | 450 | 28.11 |
| 03/27/2026 15:56 | 450 | 28.12 |
| 03/27/2026 15:56 | 214 | 28.125 |
| 03/27/2026 15:56 | 400 | 28.12 |
| 03/27/2026 15:56 | 21 | 28.12 |
| 03/27/2026 15:56 | 280 | 28.12 |
| 03/27/2026 15:56 | 85 | 28.14 |
| 03/27/2026 15:56 | 165 | 28.14 |
| 03/27/2026 15:56 | 436 | 28.14 |
| 03/27/2026 15:56 | 400 | 28.14 |
| 03/27/2026 15:56 | 13 | 28.135 |
| 03/27/2026 15:56 | 325 | 28.135 |
| 03/27/2026 15:56 | 400 | 28.13 |
| 03/27/2026 15:56 | 558 | 28.125 |
| 03/27/2026 15:55 | 400 | 28.135 |
| 03/27/2026 15:55 | 4 | 28.14 |
| 03/27/2026 15:55 | 400 | 28.145 |
| 03/27/2026 15:55 | 50 | 28.14 |
| 03/27/2026 15:55 | 450 | 28.14 |
| 03/27/2026 15:55 | 400 | 28.15 |
| 03/27/2026 15:55 | 250 | 28.15 |
| 03/27/2026 15:55 | 149 | 28.145 |
| 03/27/2026 15:55 | 161 | 28.145 |
| 03/27/2026 15:55 | 300 | 28.145 |
| 03/27/2026 15:55 | 46 | 28.145 |
| 03/27/2026 15:55 | 497 | 28.145 |
| 03/27/2026 15:55 | 150 | 28.145 |
| 03/27/2026 15:55 | 150 | 28.145 |
| 03/27/2026 15:55 | 47 | 28.145 |
| 03/27/2026 15:55 | 337 | 28.14 |
| 03/27/2026 15:55 | 157 | 28.14 |
| 03/27/2026 15:55 | 436 | 28.14 |
| 03/27/2026 15:55 | 400 | 28.14 |
| 03/27/2026 15:55 | 320 | 28.135 |
| 03/27/2026 15:55 | 283 | 28.135 |
| 03/27/2026 15:55 | 154 | 28.135 |
| 03/27/2026 15:55 | 400 | 28.13 |
| 03/27/2026 15:55 | 27 | 28.125 |
| 03/27/2026 15:55 | 15 | 28.135 |
| 03/27/2026 15:55 | 450 | 28.135 |
| 03/27/2026 15:55 | 85 | 28.135 |
| 03/27/2026 15:54 | 437 | 28.115 |
| 03/27/2026 15:54 | 410 | 28.115 |
| 03/27/2026 15:54 | 400 | 28.115 |
| 03/27/2026 15:54 | 237 | 28.115 |
| 03/27/2026 15:54 | 119 | 28.12 |
| 03/27/2026 15:54 | 100 | 28.12 |
| 03/27/2026 15:54 | 900 | 28.12 |
| 03/27/2026 15:54 | 614 | 28.1375 |
| 03/27/2026 15:54 | 400 | 28.15 |
| 03/27/2026 15:54 | 157 | 28.155 |
| 03/27/2026 15:54 | 337 | 28.155 |
| 03/27/2026 15:54 | 410 | 28.155 |
| 03/27/2026 15:54 | 437 | 28.155 |
| 03/27/2026 15:54 | 223 | 28.145 |
| 03/27/2026 15:53 | 40 | 28.135 |
| 03/27/2026 15:53 | 66 | 28.135 |
| 03/27/2026 15:53 | 220 | 28.1275 |
| 03/27/2026 15:53 | 437 | 28.13 |
| 03/27/2026 15:53 | 4 | 28.12 |
| 03/27/2026 15:53 | 66 | 28.12 |
| 03/27/2026 15:53 | 1 | 28.125 |
| 03/27/2026 15:53 | 159 | 28.125 |
| 03/27/2026 15:53 | 513 | 28.1375 |
| 03/27/2026 15:53 | 10 | 28.135 |
| 03/27/2026 15:53 | 400 | 28.135 |
| 03/27/2026 15:53 | 90 | 28.135 |
| 03/27/2026 15:52 | 164 | 28.145 |
| 03/27/2026 15:52 | 36 | 28.145 |
| 03/27/2026 15:52 | 110 | 28.135 |
| 03/27/2026 15:52 | 266 | 28.135 |
| 03/27/2026 15:52 | 134 | 28.135 |
| 03/27/2026 15:52 | 313 | 28.135 |
| 03/27/2026 15:52 | 220 | 28.13 |
| 03/27/2026 15:52 | 106 | 28.13 |
| 03/27/2026 15:52 | 159 | 28.11 |
| 03/27/2026 15:52 | 436 | 28.12 |
| 03/27/2026 15:52 | 50 | 28.125 |
| 03/27/2026 15:52 | 40 | 28.14 |
| 03/27/2026 15:52 | 400 | 28.13 |
| 03/27/2026 15:52 | 436 | 28.14 |
| 03/27/2026 15:52 | 437 | 28.135 |
| 03/27/2026 15:52 | 400 | 28.13 |
| 03/27/2026 15:51 | 195 | 28.135 |
| 03/27/2026 15:51 | 400 | 28.14 |
| 03/27/2026 15:51 | 12 | 28.14 |
| 03/27/2026 15:51 | 3 | 28.14 |
| 03/27/2026 15:51 | 340 | 28.14 |
| 03/27/2026 15:51 | 80 | 28.14 |
| 03/27/2026 15:51 | 250 | 28.14 |
| 03/27/2026 15:51 | 400 | 28.145 |
| 03/27/2026 15:51 | 400 | 28.145 |
| 03/27/2026 15:51 | 400 | 28.145 |
| 03/27/2026 15:51 | 5 | 28.15 |
| 03/27/2026 15:51 | 2000 | 28.15 |
| 03/27/2026 15:51 | 335 | 28.155 |
| 03/27/2026 15:51 | 500 | 28.16 |
| 03/27/2026 15:51 | 576 | 28.155 |
| 03/27/2026 15:51 | 159 | 28.16 |
| 03/27/2026 15:51 | 410 | 28.16 |
| 03/27/2026 15:51 | 193 | 28.155 |
| 03/27/2026 15:51 | 410 | 28.155 |
| 03/27/2026 15:51 | 437 | 28.155 |
| 03/27/2026 15:51 | 400 | 28.155 |
| 03/27/2026 15:51 | 220 | 28.16 |
| 03/27/2026 15:51 | 413 | 28.16 |
| 03/27/2026 15:51 | 63 | 28.155 |
| 03/27/2026 15:51 | 400 | 28.15 |
| 03/27/2026 15:51 | 220 | 28.1475 |
| 03/27/2026 15:51 | 35 | 28.145 |
| 03/27/2026 15:50 | 2300 | 28.15 |
| 03/27/2026 15:50 | 591 | 28.155 |
| 03/27/2026 15:50 | 316 | 28.155 |
| 03/27/2026 15:50 | 838 | 28.15 |
| 03/27/2026 15:50 | 324 | 28.15 |
| 03/27/2026 15:50 | 1176 | 28.15 |
| 03/27/2026 15:50 | 100 | 28.145 |
| 03/27/2026 15:50 | 900 | 28.145 |
| 03/27/2026 15:50 | 70 | 28.145 |
| 03/27/2026 15:50 | 89 | 28.145 |
| 03/27/2026 15:50 | 173 | 28.145 |
| 03/27/2026 15:50 | 450 | 28.145 |
| 03/27/2026 15:50 | 49 | 28.145 |
| 03/27/2026 15:50 | 400 | 28.14 |
| 03/27/2026 15:50 | 162 | 28.14 |
| 03/27/2026 15:50 | 2 | 28.14 |
| 03/27/2026 15:50 | 78 | 28.125 |
| 03/27/2026 15:50 | 69 | 28.125 |
| 03/27/2026 15:50 | 450 | 28.125 |
| 03/27/2026 15:50 | 1 | 28.135 |
| 03/27/2026 15:50 | 425 | 28.135 |
| 03/27/2026 15:50 | 186 | 28.135 |
| 03/27/2026 15:50 | 632 | 28.135 |
| 03/27/2026 15:50 | 157 | 28.135 |
| 03/27/2026 15:50 | 330 | 28.135 |
| 03/27/2026 15:50 | 410 | 28.135 |
| 03/27/2026 15:50 | 496 | 28.135 |
| 03/27/2026 15:50 | 362 | 28.13 |
| 03/27/2026 15:50 | 197 | 28.13 |
| 03/27/2026 15:50 | 330 | 28.125 |
| 03/27/2026 15:50 | 70 | 28.125 |
| 03/27/2026 15:50 | 450 | 28.12 |
| 03/27/2026 15:50 | 220 | 28.1175 |
| 03/27/2026 15:50 | 400 | 28.115 |
| 03/27/2026 15:50 | 400 | 28.11 |
| 03/27/2026 15:50 | 335 | 28.11 |
| 03/27/2026 15:50 | 157 | 28.11 |
| 03/27/2026 15:50 | 212 | 28.11 |
| 03/27/2026 15:50 | 225 | 28.11 |
| 03/27/2026 15:50 | 157 | 28.11 |
| 03/27/2026 15:50 | 64 | 28.11 |
| 03/27/2026 15:50 | 400 | 28.105 |
| 03/27/2026 15:50 | 183 | 28.095 |
| 03/27/2026 15:50 | 450 | 28.085 |
| 03/27/2026 15:49 | 51 | 28.09 |
| 03/27/2026 15:49 | 353 | 28.09 |
| 03/27/2026 15:49 | 239 | 28.09 |
| 03/27/2026 15:49 | 113 | 28.09 |
| 03/27/2026 15:49 | 32 | 28.11 |
| 03/27/2026 15:49 | 307 | 28.105 |
| 03/27/2026 15:49 | 385 | 28.105 |
| 03/27/2026 15:49 | 20 | 28.10 |
| 03/27/2026 15:49 | 250 | 28.10 |
| 03/27/2026 15:49 | 220 | 28.095 |
| 03/27/2026 15:49 | 150 | 28.08 |
| 03/27/2026 15:49 | 248 | 28.08 |
| 03/27/2026 15:49 | 112 | 28.08 |
| 03/27/2026 15:49 | 40 | 28.08 |
| 03/27/2026 15:49 | 43 | 28.065 |
| 03/27/2026 15:49 | 47 | 28.065 |
| 03/27/2026 15:49 | 150 | 28.06 |
| 03/27/2026 15:49 | 246 | 28.05 |
| 03/27/2026 15:49 | 410 | 28.05 |
| 03/27/2026 15:49 | 63 | 28.04 |
| 03/27/2026 15:49 | 450 | 28.03 |
| 03/27/2026 15:49 | 8 | 28.025 |
| 03/27/2026 15:49 | 450 | 28.025 |
| 03/27/2026 15:49 | 331 | 28.025 |
| 03/27/2026 15:49 | 496 | 28.025 |
| 03/27/2026 15:49 | 400 | 28.03 |
| 03/27/2026 15:49 | 59 | 28.04 |
| 03/27/2026 15:49 | 341 | 28.04 |
| 03/27/2026 15:48 | 330 | 28.035 |
| 03/27/2026 15:48 | 307 | 28.03 |
| 03/27/2026 15:48 | 410 | 28.03 |
| 03/27/2026 15:48 | 157 | 28.03 |
| 03/27/2026 15:48 | 330 | 28.03 |
| 03/27/2026 15:48 | 495 | 28.03 |
| 03/27/2026 15:48 | 400 | 28.03 |
| 03/27/2026 15:48 | 496 | 28.035 |
| 03/27/2026 15:48 | 99 | 28.04 |
| 03/27/2026 15:48 | 157 | 28.035 |
| 03/27/2026 15:48 | 64 | 28.04 |
| 03/27/2026 15:48 | 210 | 28.03 |
| 03/27/2026 15:48 | 100 | 28.03 |
| 03/27/2026 15:48 | 900 | 28.03 |
| 03/27/2026 15:48 | 157 | 28.015 |
| 03/27/2026 15:48 | 304 | 28.02 |
| 03/27/2026 15:48 | 96 | 28.02 |
| 03/27/2026 15:48 | 383 | 28.03 |
| 03/27/2026 15:48 | 450 | 28.025 |
| 03/27/2026 15:48 | 160 | 28.04 |
| 03/27/2026 15:48 | 400 | 28.05 |
| 03/27/2026 15:48 | 200 | 28.05 |
| 03/27/2026 15:48 | 35 | 28.06 |
| 03/27/2026 15:48 | 400 | 28.07 |
| 03/27/2026 15:48 | 500 | 28.07 |
| 03/27/2026 15:48 | 70 | 28.055 |
| 03/27/2026 15:48 | 5 | 28.05 |
| 03/27/2026 15:48 | 5 | 28.035 |
| 03/27/2026 15:48 | 400 | 28.03 |
| 03/27/2026 15:47 | 157 | 28.015 |
| 03/27/2026 15:47 | 2 | 28.025 |
| 03/27/2026 15:47 | 236 | 28.03 |
| 03/27/2026 15:47 | 164 | 28.03 |
| 03/27/2026 15:47 | 128 | 28.045 |
| 03/27/2026 15:47 | 100 | 28.045 |
| 03/27/2026 15:47 | 162 | 28.045 |
| 03/27/2026 15:47 | 496 | 28.045 |
| 03/27/2026 15:47 | 1000 | 28.04 |
| 03/27/2026 15:47 | 160 | 28.04 |
| 03/27/2026 15:47 | 780 | 28.04 |
| 03/27/2026 15:47 | 60 | 28.04 |
| 03/27/2026 15:47 | 1050 | 28.03 |
| 03/27/2026 15:47 | 400 | 28.035 |
| 03/27/2026 15:47 | 400 | 28.03 |
| 03/27/2026 15:47 | 305 | 28.03 |
| 03/27/2026 15:47 | 95 | 28.03 |
| 03/27/2026 15:47 | 400 | 28.03 |
| 03/27/2026 15:47 | 400 | 28.03 |
| 03/27/2026 15:47 | 400 | 28.03 |
| 03/27/2026 15:47 | 410 | 28.015 |
| 03/27/2026 15:47 | 496 | 28.015 |
| 03/27/2026 15:47 | 400 | 28.00 |
| 03/27/2026 15:47 | 84 | 27.985 |
| 03/27/2026 15:47 | 279 | 27.98 |
| 03/27/2026 15:47 | 400 | 27.97 |
| 03/27/2026 15:47 | 160 | 27.965 |
| 03/27/2026 15:47 | 380 | 27.97 |
| 03/27/2026 15:47 | 900 | 27.97 |
| 03/27/2026 15:47 | 496 | 27.97 |
| 03/27/2026 15:47 | 400 | 27.97 |
| 03/27/2026 15:47 | 496 | 27.975 |
| 03/27/2026 15:47 | 496 | 27.975 |
| 03/27/2026 15:47 | 3500 | 27.975 |
| 03/27/2026 15:47 | 160 | 27.98 |
| 03/27/2026 15:47 | 496 | 28.00 |
| 03/27/2026 15:47 | 1049 | 28.00 |
| 03/27/2026 15:47 | 1951 | 28.00 |
| 03/27/2026 15:47 | 2315 | 28.00 |
| 03/27/2026 15:47 | 446 | 28.00 |
| 03/27/2026 15:47 | 329 | 27.995 |
| 03/27/2026 15:47 | 410 | 27.995 |
| 03/27/2026 15:47 | 450 | 27.985 |
| 03/27/2026 15:46 | 100 | 27.985 |
| 03/27/2026 15:46 | 400 | 27.985 |
| 03/27/2026 15:46 | 180 | 27.985 |
| 03/27/2026 15:46 | 400 | 27.975 |
| 03/27/2026 15:46 | 220 | 27.9525 |
| 03/27/2026 15:46 | 83 | 27.965 |
| 03/27/2026 15:46 | 157 | 27.96 |
| 03/27/2026 15:46 | 496 | 27.96 |
| 03/27/2026 15:46 | 64 | 27.955 |
| 03/27/2026 15:46 | 100 | 27.95 |
| 03/27/2026 15:46 | 200 | 27.935 |
| 03/27/2026 15:46 | 300 | 27.94 |
| 03/27/2026 15:46 | 3000 | 27.95 |
| 03/27/2026 15:46 | 29 | 27.95 |
| 03/27/2026 15:46 | 131 | 27.95 |
| 03/27/2026 15:46 | 189 | 27.9625 |
| 03/27/2026 15:46 | 100 | 27.965 |
| 03/27/2026 15:46 | 100 | 27.965 |
| 03/27/2026 15:46 | 150 | 27.995 |
| 03/27/2026 15:46 | 183 | 27.99 |
| 03/27/2026 15:46 | 410 | 27.97 |
| 03/27/2026 15:46 | 183 | 27.985 |
| 03/27/2026 15:46 | 127 | 27.985 |
| 03/27/2026 15:46 | 64 | 27.985 |
| 03/27/2026 15:45 | 100 | 27.965 |
| 03/27/2026 15:45 | 100 | 27.965 |
| 03/27/2026 15:45 | 200 | 27.975 |
| 03/27/2026 15:45 | 200 | 27.975 |
| 03/27/2026 15:45 | 18 | 27.97 |
| 03/27/2026 15:45 | 218 | 27.98 |
| 03/27/2026 15:45 | 182 | 27.98 |
| 03/27/2026 15:45 | 50 | 28.00 |
| 03/27/2026 15:45 | 160 | 28.005 |
| 03/27/2026 15:45 | 1400 | 28.01 |
| 03/27/2026 15:45 | 1600 | 28.01 |
| 03/27/2026 15:45 | 400 | 27.995 |
| 03/27/2026 15:45 | 100 | 28.005 |
| 03/27/2026 15:45 | 94 | 28.005 |
| 03/27/2026 15:45 | 39 | 28.005 |
| 03/27/2026 15:45 | 41 | 28.005 |
| 03/27/2026 15:45 | 300 | 27.995 |
| 03/27/2026 15:45 | 100 | 27.995 |
| 03/27/2026 15:45 | 200 | 28.00 |
| 03/27/2026 15:45 | 300 | 27.995 |
| 03/27/2026 15:45 | 100 | 27.995 |
| 03/27/2026 15:45 | 100 | 27.995 |
| 03/27/2026 15:45 | 100 | 27.995 |
| 03/27/2026 15:45 | 23 | 28.00 |
| 03/27/2026 15:45 | 100 | 28.00 |
| 03/27/2026 15:45 | 100 | 28.00 |
| 03/27/2026 15:45 | 30 | 28.01 |
| 03/27/2026 15:45 | 400 | 28.015 |
| 03/27/2026 15:45 | 453 | 28.015 |
| 03/27/2026 15:45 | 400 | 28.00 |
| 03/27/2026 15:45 | 176 | 27.985 |
| 03/27/2026 15:45 | 336 | 27.975 |
| 03/27/2026 15:45 | 64 | 27.975 |
| 03/27/2026 15:45 | 220 | 27.9725 |
| 03/27/2026 15:45 | 243 | 27.97 |
| 03/27/2026 15:45 | 223 | 27.97 |
| 03/27/2026 15:45 | 63 | 27.97 |
| 03/27/2026 15:45 | 496 | 27.965 |
| 03/27/2026 15:45 | 410 | 27.965 |
| 03/27/2026 15:45 | 220 | 27.9525 |
| 03/27/2026 15:45 | 644 | 27.955 |
| 03/27/2026 15:45 | 220 | 27.95 |
| 03/27/2026 15:45 | 844 | 27.95 |
| 03/27/2026 15:45 | 2156 | 27.95 |
| 03/27/2026 15:45 | 178 | 27.95 |
| 03/27/2026 15:45 | 150 | 27.95 |
| 03/27/2026 15:45 | 201 | 27.955 |
| 03/27/2026 15:45 | 202 | 27.955 |
| 03/27/2026 15:45 | 811 | 27.955 |
| 03/27/2026 15:45 | 1950 | 27.955 |
| 03/27/2026 15:45 | 465 | 27.96 |
| 03/27/2026 15:45 | 170 | 27.965 |
| 03/27/2026 15:45 | 204 | 27.965 |
| 03/27/2026 15:45 | 179 | 27.965 |
| 03/27/2026 15:45 | 170 | 27.97 |
| 03/27/2026 15:45 | 184 | 27.97 |
| 03/27/2026 15:45 | 194 | 27.97 |
| 03/27/2026 15:44 | 200 | 27.965 |
| 03/27/2026 15:44 | 197 | 27.965 |
| 03/27/2026 15:44 | 189 | 27.965 |
| 03/27/2026 15:44 | 202 | 27.965 |
| 03/27/2026 15:44 | 160 | 27.965 |
| 03/27/2026 15:44 | 182 | 27.97 |
| 03/27/2026 15:44 | 201 | 27.97 |
| 03/27/2026 15:44 | 197 | 27.97 |
| 03/27/2026 15:44 | 188 | 27.97 |
| 03/27/2026 15:44 | 300 | 27.97 |
| 03/27/2026 15:44 | 189 | 27.975 |
| 03/27/2026 15:44 | 97 | 27.975 |
| 03/27/2026 15:44 | 100 | 27.975 |
| 03/27/2026 15:44 | 400 | 27.98 |
| 03/27/2026 15:44 | 172 | 27.97 |
| 03/27/2026 15:44 | 189 | 27.97 |
| 03/27/2026 15:44 | 200 | 27.97 |
| 03/27/2026 15:44 | 72 | 27.97 |
| 03/27/2026 15:44 | 313 | 27.97 |
| 03/27/2026 15:44 | 496 | 27.975 |
| 03/27/2026 15:44 | 247 | 27.975 |
| 03/27/2026 15:44 | 203 | 27.975 |
| 03/27/2026 15:44 | 167 | 27.975 |
| 03/27/2026 15:44 | 185 | 27.98 |
| 03/27/2026 15:44 | 7 | 27.98 |
| 03/27/2026 15:44 | 410 | 27.985 |
| 03/27/2026 15:44 | 329 | 27.985 |
| 03/27/2026 15:44 | 194 | 27.985 |
| 03/27/2026 15:44 | 117 | 27.99 |
| 03/27/2026 15:44 | 45 | 27.99 |
| 03/27/2026 15:44 | 60 | 27.99 |
| 03/27/2026 15:44 | 117 | 27.99 |
| 03/27/2026 15:44 | 319 | 27.995 |
| 03/27/2026 15:44 | 410 | 27.995 |
| 03/27/2026 15:44 | 314 | 28.00 |
| 03/27/2026 15:44 | 431 | 28.00 |
| 03/27/2026 15:44 | 119 | 28.015 |
| 03/27/2026 15:44 | 93 | 28.015 |
| 03/27/2026 15:44 | 350 | 28.01 |
| 03/27/2026 15:44 | 496 | 28.00 |
| 03/27/2026 15:44 | 129 | 28.005 |
| 03/27/2026 15:44 | 100 | 28.01 |
| 03/27/2026 15:44 | 125 | 27.995 |
| 03/27/2026 15:44 | 704 | 28.01 |
| 03/27/2026 15:44 | 296 | 28.01 |
| 03/27/2026 15:44 | 400 | 28.005 |
| 03/27/2026 15:44 | 365 | 27.995 |
| 03/27/2026 15:44 | 64 | 28.00 |
| 03/27/2026 15:44 | 200 | 27.975 |
| 03/27/2026 15:44 | 271 | 27.985 |
| 03/27/2026 15:44 | 400 | 28.00 |
| 03/27/2026 15:43 | 220 | 28.0025 |
| 03/27/2026 15:43 | 143 | 28.00 |
| 03/27/2026 15:43 | 157 | 28.00 |
| 03/27/2026 15:43 | 26 | 27.995 |
| 03/27/2026 15:43 | 100 | 27.99 |
| 03/27/2026 15:43 | 106 | 27.99 |
| 03/27/2026 15:43 | 20 | 27.985 |
| 03/27/2026 15:43 | 750 | 27.975 |
| 03/27/2026 15:43 | 69 | 27.975 |
| 03/27/2026 15:43 | 186 | 27.985 |
| 03/27/2026 15:43 | 181 | 27.985 |
| 03/27/2026 15:43 | 33 | 27.985 |
| 03/27/2026 15:42 | 100 | 27.98 |
| 03/27/2026 15:42 | 18 | 27.985 |
| 03/27/2026 15:42 | 211 | 27.98 |
| 03/27/2026 15:42 | 189 | 27.98 |
| 03/27/2026 15:42 | 437 | 27.99 |
| 03/27/2026 15:42 | 400 | 27.995 |
| 03/27/2026 15:42 | 437 | 27.99 |
| 03/27/2026 15:42 | 400 | 27.995 |
| 03/27/2026 15:42 | 437 | 27.995 |
| 03/27/2026 15:42 | 157 | 28.00 |
| 03/27/2026 15:42 | 43 | 27.985 |
| 03/27/2026 15:42 | 157 | 27.98 |
| 03/27/2026 15:42 | 100 | 27.98 |
| 03/27/2026 15:42 | 100 | 27.98 |
| 03/27/2026 15:42 | 220 | 27.975 |
| 03/27/2026 15:42 | 63 | 27.975 |
| 03/27/2026 15:41 | 700 | 27.965 |
| 03/27/2026 15:41 | 129 | 27.99 |
| 03/27/2026 15:41 | 49 | 27.97 |
| 03/27/2026 15:41 | 70 | 27.99 |
| 03/27/2026 15:41 | 437 | 27.99 |
| 03/27/2026 15:41 | 157 | 27.99 |
| 03/27/2026 15:41 | 307 | 27.985 |
| 03/27/2026 15:41 | 337 | 27.985 |
| 03/27/2026 15:41 | 450 | 27.985 |
| 03/27/2026 15:41 | 331 | 27.985 |
| 03/27/2026 15:41 | 157 | 27.985 |
| 03/27/2026 15:41 | 436 | 27.985 |
| 03/27/2026 15:41 | 437 | 27.98 |
| 03/27/2026 15:41 | 254 | 27.98 |
| 03/27/2026 15:41 | 127 | 27.98 |
| 03/27/2026 15:41 | 410 | 27.97 |
| 03/27/2026 15:41 | 220 | 27.9725 |
| 03/27/2026 15:41 | 220 | 27.97 |
| 03/27/2026 15:41 | 100 | 27.96 |
| 03/27/2026 15:41 | 300 | 27.965 |
| 03/27/2026 15:41 | 100 | 27.965 |
| 03/27/2026 15:41 | 410 | 27.975 |
| 03/27/2026 15:41 | 160 | 27.975 |
| 03/27/2026 15:41 | 1229 | 27.975 |
| 03/27/2026 15:41 | 171 | 27.975 |
| 03/27/2026 15:41 | 1600 | 27.975 |
| 03/27/2026 15:41 | 63 | 27.985 |
| 03/27/2026 15:41 | 50 | 27.985 |
| 03/27/2026 15:41 | 300 | 27.98 |
| 03/27/2026 15:40 | 220 | 27.995 |
| 03/27/2026 15:40 | 17 | 27.9875 |
| 03/27/2026 15:40 | 206 | 28.01 |
| 03/27/2026 15:40 | 157 | 28.005 |
| 03/27/2026 15:40 | 437 | 28.005 |
| 03/27/2026 15:40 | 171 | 28.005 |
| 03/27/2026 15:40 | 450 | 28.01 |
| 03/27/2026 15:40 | 400 | 28.025 |
| 03/27/2026 15:40 | 336 | 28.02 |
| 03/27/2026 15:40 | 450 | 28.02 |
| 03/27/2026 15:40 | 244 | 28.02 |
| 03/27/2026 15:40 | 156 | 28.02 |
| 03/27/2026 15:39 | 157 | 28.02 |
| 03/27/2026 15:39 | 400 | 28.015 |
| 03/27/2026 15:39 | 220 | 28.0125 |
| 03/27/2026 15:39 | 147 | 28.005 |
| 03/27/2026 15:39 | 200 | 28.005 |
| 03/27/2026 15:39 | 200 | 28.005 |
| 03/27/2026 15:39 | 100 | 28.005 |
| 03/27/2026 15:39 | 450 | 28.01 |
| 03/27/2026 15:39 | 900 | 28.01 |
| 03/27/2026 15:39 | 220 | 28.02 |
| 03/27/2026 15:39 | 105 | 28.025 |
| 03/27/2026 15:39 | 129 | 28.025 |
| 03/27/2026 15:39 | 400 | 28.02 |
| 03/27/2026 15:39 | 291 | 28.02 |
| 03/27/2026 15:39 | 54 | 28.02 |
| 03/27/2026 15:39 | 43 | 28.02 |
| 03/27/2026 15:39 | 450 | 28.025 |
| 03/27/2026 15:39 | 450 | 28.025 |
| 03/27/2026 15:39 | 496 | 28.025 |
| 03/27/2026 15:39 | 157 | 28.03 |
| 03/27/2026 15:39 | 465 | 28.05 |
| 03/27/2026 15:39 | 169 | 28.045 |
| 03/27/2026 15:39 | 172 | 28.045 |
| 03/27/2026 15:39 | 199 | 28.045 |
| 03/27/2026 15:39 | 497 | 28.045 |
| 03/27/2026 15:39 | 496 | 28.045 |
| 03/27/2026 15:39 | 321 | 28.045 |
| 03/27/2026 15:39 | 275 | 28.045 |
| 03/27/2026 15:39 | 169 | 28.04 |
| 03/27/2026 15:39 | 189 | 28.035 |
| 03/27/2026 15:39 | 59 | 28.035 |
| 03/27/2026 15:39 | 135 | 28.035 |
| 03/27/2026 15:39 | 32 | 28.035 |
| 03/27/2026 15:39 | 48 | 28.035 |
| 03/27/2026 15:39 | 220 | 28.0325 |
| 03/27/2026 15:39 | 107 | 28.035 |
| 03/27/2026 15:39 | 200 | 28.03 |
| 03/27/2026 15:39 | 174 | 28.03 |
| 03/27/2026 15:39 | 99 | 28.03 |
| 03/27/2026 15:39 | 90 | 28.03 |
| 03/27/2026 15:39 | 200 | 28.03 |
| 03/27/2026 15:39 | 174 | 28.03 |
| 03/27/2026 15:39 | 173 | 28.03 |
| 03/27/2026 15:39 | 52 | 28.03 |
| 03/27/2026 15:39 | 40 | 28.03 |
| 03/27/2026 15:39 | 308 | 28.03 |
| 03/27/2026 15:39 | 208 | 28.03 |
| 03/27/2026 15:39 | 192 | 28.03 |
| 03/27/2026 15:39 | 204 | 28.025 |
| 03/27/2026 15:39 | 410 | 28.015 |
| 03/27/2026 15:39 | 26 | 28.015 |
| 03/27/2026 15:39 | 162 | 28.01 |
| 03/27/2026 15:39 | 248 | 28.01 |
| 03/27/2026 15:39 | 496 | 28.00 |
| 03/27/2026 15:39 | 17 | 28.015 |
| 03/27/2026 15:39 | 108 | 28.015 |
| 03/27/2026 15:39 | 183 | 28.015 |
| 03/27/2026 15:39 | 50 | 28.015 |
| 03/27/2026 15:39 | 319 | 28.015 |
| 03/27/2026 15:39 | 410 | 28.015 |
| 03/27/2026 15:39 | 496 | 28.015 |
| 03/27/2026 15:39 | 157 | 28.01 |
| 03/27/2026 15:39 | 169 | 27.995 |
| 03/27/2026 15:39 | 427 | 27.99 |
| 03/27/2026 15:39 | 85 | 27.99 |
| 03/27/2026 15:39 | 154 | 27.99 |
| 03/27/2026 15:39 | 103 | 27.99 |
| 03/27/2026 15:39 | 505 | 27.97 |
| 03/27/2026 15:39 | 326 | 27.985 |
| 03/27/2026 15:39 | 210 | 27.995 |
| 03/27/2026 15:39 | 496 | 27.995 |
| 03/27/2026 15:39 | 410 | 27.995 |
| 03/27/2026 15:39 | 320 | 27.99 |
| 03/27/2026 15:39 | 329 | 27.99 |
| 03/27/2026 15:39 | 197 | 27.99 |
| 03/27/2026 15:39 | 170 | 27.99 |
| 03/27/2026 15:39 | 198 | 27.99 |
| 03/27/2026 15:39 | 410 | 27.99 |
| 03/27/2026 15:39 | 157 | 27.99 |
| 03/27/2026 15:39 | 496 | 27.99 |
| 03/27/2026 15:39 | 157 | 27.985 |
| 03/27/2026 15:39 | 100 | 28.005 |
| 03/27/2026 15:39 | 496 | 28.015 |
| 03/27/2026 15:39 | 157 | 28.015 |
| 03/27/2026 15:39 | 272 | 27.99 |
| 03/27/2026 15:39 | 69 | 27.99 |
| 03/27/2026 15:38 | 496 | 27.98 |
| 03/27/2026 15:38 | 278 | 27.98 |
| 03/27/2026 15:38 | 93 | 27.965 |
| 03/27/2026 15:38 | 76 | 27.965 |
| 03/27/2026 15:38 | 220 | 27.96 |
| 03/27/2026 15:38 | 200 | 27.96 |
| 03/27/2026 15:38 | 300 | 27.96 |
| 03/27/2026 15:38 | 100 | 27.955 |
| 03/27/2026 15:38 | 100 | 27.96 |
| 03/27/2026 15:38 | 100 | 27.96 |
| 03/27/2026 15:38 | 238 | 27.975 |
| 03/27/2026 15:38 | 162 | 27.975 |
| 03/27/2026 15:38 | 112 | 27.975 |
| 03/27/2026 15:38 | 198 | 27.99 |
| 03/27/2026 15:38 | 495 | 27.985 |
| 03/27/2026 15:38 | 157 | 27.985 |
| 03/27/2026 15:38 | 400 | 27.985 |
| 03/27/2026 15:38 | 160 | 27.98 |
| 03/27/2026 15:38 | 300 | 27.98 |
| 03/27/2026 15:38 | 400 | 27.985 |
| 03/27/2026 15:38 | 220 | 28.005 |
| 03/27/2026 15:38 | 222 | 28.00 |
| 03/27/2026 15:38 | 100 | 27.995 |
| 03/27/2026 15:38 | 417 | 27.9925 |
| 03/27/2026 15:38 | 192 | 27.995 |
| 03/27/2026 15:38 | 194 | 27.995 |
| 03/27/2026 15:38 | 185 | 27.995 |
| 03/27/2026 15:38 | 380 | 28.00 |
| 03/27/2026 15:38 | 620 | 28.00 |
| 03/27/2026 15:38 | 1000 | 28.00 |
| 03/27/2026 15:38 | 1000 | 28.00 |
| 03/27/2026 15:38 | 400 | 28.005 |
| 03/27/2026 15:38 | 2000 | 28.01 |
| 03/27/2026 15:38 | 47 | 28.03 |
| 03/27/2026 15:37 | 100 | 28.025 |
| 03/27/2026 15:37 | 400 | 28.025 |
| 03/27/2026 15:37 | 400 | 28.025 |
| 03/27/2026 15:37 | 1 | 28.02 |
| 03/27/2026 15:37 | 14 | 28.02 |
| 03/27/2026 15:37 | 330 | 28.02 |
| 03/27/2026 15:37 | 157 | 28.02 |
| 03/27/2026 15:37 | 496 | 28.02 |
| 03/27/2026 15:37 | 270 | 28.025 |
| 03/27/2026 15:37 | 80 | 28.025 |
| 03/27/2026 15:37 | 50 | 28.025 |
| 03/27/2026 15:37 | 199 | 28.025 |
| 03/27/2026 15:37 | 40 | 28.025 |
| 03/27/2026 15:37 | 121 | 28.025 |
| 03/27/2026 15:37 | 40 | 28.025 |
| 03/27/2026 15:37 | 400 | 28.02 |
| 03/27/2026 15:36 | 64 | 28.03 |
| 03/27/2026 15:36 | 78 | 28.03 |
| 03/27/2026 15:36 | 147 | 28.03 |
| 03/27/2026 15:36 | 38 | 28.03 |
| 03/27/2026 15:36 | 46 | 28.03 |
| 03/27/2026 15:36 | 220 | 28.035 |
| 03/27/2026 15:36 | 59 | 28.035 |
| 03/27/2026 15:36 | 341 | 28.035 |
| 03/27/2026 15:36 | 495 | 28.03 |
| 03/27/2026 15:36 | 76 | 28.035 |
| 03/27/2026 15:36 | 333 | 28.035 |
| 03/27/2026 15:36 | 326 | 28.035 |
| 03/27/2026 15:36 | 87 | 28.035 |
| 03/27/2026 15:36 | 70 | 28.035 |
| 03/27/2026 15:36 | 410 | 28.035 |
| 03/27/2026 15:36 | 327 | 28.03 |
| 03/27/2026 15:36 | 400 | 28.03 |
| 03/27/2026 15:36 | 74 | 28.02 |
| 03/27/2026 15:36 | 450 | 28.015 |
| 03/27/2026 15:36 | 247 | 28.015 |
| 03/27/2026 15:36 | 153 | 28.015 |
| 03/27/2026 15:36 | 450 | 28.02 |
| 03/27/2026 15:36 | 287 | 28.025 |
| 03/27/2026 15:36 | 163 | 28.025 |
| 03/27/2026 15:36 | 450 | 28.025 |
| 03/27/2026 15:36 | 307 | 28.03 |
| 03/27/2026 15:36 | 222 | 28.04 |
| 03/27/2026 15:36 | 410 | 28.04 |
| 03/27/2026 15:36 | 157 | 28.04 |
| 03/27/2026 15:36 | 326 | 28.04 |
| 03/27/2026 15:36 | 496 | 28.04 |
| 03/27/2026 15:36 | 157 | 28.035 |
| 03/27/2026 15:36 | 326 | 28.035 |
| 03/27/2026 15:36 | 410 | 28.035 |
| 03/27/2026 15:36 | 496 | 28.035 |
| 03/27/2026 15:36 | 1000 | 28.025 |
| 03/27/2026 15:36 | 307 | 28.03 |
| 03/27/2026 15:36 | 410 | 28.03 |
| 03/27/2026 15:36 | 495 | 28.03 |
| 03/27/2026 15:36 | 450 | 28.035 |
| 03/27/2026 15:36 | 271 | 28.035 |
| 03/27/2026 15:36 | 179 | 28.035 |
| 03/27/2026 15:36 | 496 | 28.035 |
| 03/27/2026 15:35 | 380 | 28.035 |
| 03/27/2026 15:35 | 63 | 28.03 |
| 03/27/2026 15:35 | 170 | 28.03 |
| 03/27/2026 15:35 | 700 | 28.03 |
| 03/27/2026 15:35 | 400 | 28.015 |
| 03/27/2026 15:35 | 437 | 28.005 |
| 03/27/2026 15:35 | 160 | 28.02 |
| 03/27/2026 15:35 | 734 | 28.02 |
| 03/27/2026 15:35 | 1566 | 28.02 |
| 03/27/2026 15:35 | 222 | 28.025 |
| 03/27/2026 15:35 | 101 | 28.035 |
| 03/27/2026 15:35 | 153 | 28.035 |
| 03/27/2026 15:35 | 196 | 28.035 |
| 03/27/2026 15:35 | 169 | 28.05 |
| 03/27/2026 15:35 | 328 | 28.05 |
| 03/27/2026 15:35 | 334 | 28.05 |
| 03/27/2026 15:35 | 157 | 28.045 |
| 03/27/2026 15:35 | 173 | 28.045 |
| 03/27/2026 15:35 | 141 | 28.045 |
| 03/27/2026 15:35 | 328 | 28.045 |
| 03/27/2026 15:35 | 493 | 28.045 |
| 03/27/2026 15:35 | 64 | 28.035 |
| 03/27/2026 15:34 | 450 | 28.015 |
| 03/27/2026 15:34 | 437 | 28.015 |
| 03/27/2026 15:34 | 450 | 28.03 |
| 03/27/2026 15:34 | 700 | 28.03 |
| 03/27/2026 15:34 | 437 | 28.035 |
| 03/27/2026 15:34 | 182 | 28.045 |
| 03/27/2026 15:34 | 251 | 28.035 |
| 03/27/2026 15:34 | 149 | 28.035 |
| 03/27/2026 15:34 | 450 | 28.025 |
| 03/27/2026 15:34 | 230 | 28.03 |
| 03/27/2026 15:34 | 59 | 28.03 |
| 03/27/2026 15:34 | 341 | 28.03 |
| 03/27/2026 15:34 | 18 | 28.025 |
| 03/27/2026 15:34 | 42 | 28.02 |
| 03/27/2026 15:34 | 118 | 28.02 |
| 03/27/2026 15:34 | 46 | 28.025 |
| 03/27/2026 15:34 | 328 | 28.025 |
| 03/27/2026 15:34 | 437 | 28.025 |
| 03/27/2026 15:34 | 373 | 28.02 |
| 03/27/2026 15:33 | 437 | 28.015 |
| 03/27/2026 15:33 | 321 | 28.015 |
| 03/27/2026 15:33 | 328 | 28.015 |
| 03/27/2026 15:33 | 437 | 28.005 |
| 03/27/2026 15:33 | 157 | 28.005 |
| 03/27/2026 15:33 | 437 | 28.005 |
| 03/27/2026 15:33 | 450 | 28.005 |
| 03/27/2026 15:33 | 437 | 28.005 |
| 03/27/2026 15:33 | 160 | 28.00 |
| 03/27/2026 15:33 | 437 | 28.00 |
| 03/27/2026 15:33 | 244 | 28.00 |
| 03/27/2026 15:33 | 157 | 28.00 |
| 03/27/2026 15:33 | 400 | 28.00 |
| 03/27/2026 15:33 | 63 | 27.995 |
| 03/27/2026 15:33 | 259 | 27.995 |
| 03/27/2026 15:33 | 437 | 27.995 |
| 03/27/2026 15:33 | 157 | 27.995 |
| 03/27/2026 15:33 | 328 | 27.995 |
| 03/27/2026 15:33 | 40 | 27.99 |
| 03/27/2026 15:33 | 109 | 27.99 |
| 03/27/2026 15:33 | 341 | 27.99 |
| 03/27/2026 15:33 | 2 | 27.995 |
| 03/27/2026 15:33 | 44 | 27.995 |
| 03/27/2026 15:33 | 218 | 27.995 |
| 03/27/2026 15:33 | 140 | 27.995 |
| 03/27/2026 15:33 | 39 | 27.995 |
| 03/27/2026 15:33 | 63 | 27.99 |
| 03/27/2026 15:33 | 173 | 27.985 |
| 03/27/2026 15:33 | 150 | 27.985 |
| 03/27/2026 15:33 | 2278 | 27.985 |
| 03/27/2026 15:33 | 900 | 27.985 |
| 03/27/2026 15:33 | 1830 | 27.985 |
| 03/27/2026 15:33 | 592 | 27.985 |
| 03/27/2026 15:33 | 1600 | 27.98 |
| 03/27/2026 15:33 | 250 | 27.985 |
| 03/27/2026 15:33 | 3 | 27.99 |
| 03/27/2026 15:33 | 450 | 27.97 |
| 03/27/2026 15:33 | 1000 | 27.97 |
| 03/27/2026 15:33 | 34 | 27.97 |
| 03/27/2026 15:33 | 200 | 27.97 |
| 03/27/2026 15:33 | 1630 | 27.975 |
| 03/27/2026 15:33 | 370 | 27.975 |
| 03/27/2026 15:33 | 2000 | 27.975 |
| 03/27/2026 15:33 | 437 | 27.975 |
| 03/27/2026 15:33 | 700 | 27.98 |
| 03/27/2026 15:33 | 284 | 27.985 |
| 03/27/2026 15:33 | 116 | 27.985 |
| 03/27/2026 15:32 | 364 | 27.99 |
| 03/27/2026 15:32 | 40 | 27.995 |
| 03/27/2026 15:32 | 64 | 28.015 |
| 03/27/2026 15:32 | 360 | 28.005 |
| 03/27/2026 15:32 | 500 | 28.00 |
| 03/27/2026 15:32 | 400 | 28.015 |
| 03/27/2026 15:32 | 490 | 28.02 |
| 03/27/2026 15:32 | 400 | 28.01 |
| 03/27/2026 15:32 | 160 | 28.01 |
| 03/27/2026 15:32 | 28 | 28.04 |
| 03/27/2026 15:32 | 321 | 28.035 |
| 03/27/2026 15:32 | 437 | 28.035 |
| 03/27/2026 15:32 | 157 | 28.035 |
| 03/27/2026 15:32 | 157 | 28.03 |
| 03/27/2026 15:32 | 400 | 28.03 |
| 03/27/2026 15:32 | 340 | 28.015 |
| 03/27/2026 15:32 | 199 | 28.015 |
| 03/27/2026 15:32 | 220 | 28.0125 |
| 03/27/2026 15:32 | 272 | 28.01 |
| 03/27/2026 15:32 | 400 | 28.01 |
| 03/27/2026 15:32 | 328 | 28.005 |
| 03/27/2026 15:32 | 450 | 28.01 |
| 03/27/2026 15:32 | 200 | 28.015 |
| 03/27/2026 15:32 | 319 | 28.02 |
| 03/27/2026 15:32 | 160 | 28.02 |
| 03/27/2026 15:32 | 1068 | 28.02 |
| 03/27/2026 15:32 | 932 | 28.02 |
| 03/27/2026 15:32 | 1000 | 28.02 |
| 03/27/2026 15:32 | 150 | 28.03 |
| 03/27/2026 15:31 | 350 | 28.025 |
| 03/27/2026 15:31 | 300 | 28.03 |
| 03/27/2026 15:31 | 450 | 28.035 |
| 03/27/2026 15:31 | 207 | 28.05 |
| 03/27/2026 15:31 | 193 | 28.05 |
| 03/27/2026 15:31 | 63 | 28.045 |
| 03/27/2026 15:31 | 23 | 28.04 |
| 03/27/2026 15:31 | 450 | 28.04 |
| 03/27/2026 15:31 | 220 | 28.035 |
| 03/27/2026 15:31 | 100 | 28.04 |
| 03/27/2026 15:31 | 400 | 28.035 |
| 03/27/2026 15:31 | 160 | 28.035 |
| 03/27/2026 15:31 | 1058 | 28.03 |
| 03/27/2026 15:31 | 152 | 28.03 |
| 03/27/2026 15:31 | 1790 | 28.03 |
| 03/27/2026 15:31 | 400 | 28.025 |
| 03/27/2026 15:31 | 11 | 28.035 |
| 03/27/2026 15:31 | 131 | 28.025 |
| 03/27/2026 15:31 | 329 | 28.02 |
| 03/27/2026 15:31 | 121 | 28.02 |
| 03/27/2026 15:30 | 315 | 28.025 |
| 03/27/2026 15:30 | 75 | 28.02 |
| 03/27/2026 15:30 | 275 | 28.01 |
| 03/27/2026 15:30 | 246 | 28.01 |
| 03/27/2026 15:30 | 125 | 28.01 |
| 03/27/2026 15:30 | 220 | 28.0075 |
| 03/27/2026 15:30 | 1 | 28.00 |
| 03/27/2026 15:30 | 123 | 28.005 |
| 03/27/2026 15:30 | 195 | 28.005 |
| 03/27/2026 15:30 | 82 | 28.005 |
| 03/27/2026 15:29 | 290 | 28.02 |
| 03/27/2026 15:29 | 10 | 28.015 |
| 03/27/2026 15:29 | 178 | 28.01 |
| 03/27/2026 15:29 | 222 | 28.01 |
| 03/27/2026 15:29 | 83 | 28.005 |
| 03/27/2026 15:29 | 2 | 28.005 |
| 03/27/2026 15:29 | 157 | 28.00 |
| 03/27/2026 15:29 | 371 | 28.00 |
| 03/27/2026 15:29 | 223 | 27.995 |
| 03/27/2026 15:29 | 92 | 27.985 |
| 03/27/2026 15:29 | 204 | 27.98 |
| 03/27/2026 15:29 | 376 | 27.98 |
| 03/27/2026 15:29 | 5 | 27.97 |
| 03/27/2026 15:29 | 58 | 27.97 |
| 03/27/2026 15:28 | 26 | 27.95 |
| 03/27/2026 15:28 | 174 | 27.95 |
| 03/27/2026 15:28 | 14 | 27.96 |
| 03/27/2026 15:28 | 14 | 27.96 |
| 03/27/2026 15:28 | 359 | 27.96 |
| 03/27/2026 15:28 | 91 | 27.96 |
| 03/27/2026 15:28 | 3 | 27.97 |
| 03/27/2026 15:28 | 400 | 27.965 |
| 03/27/2026 15:28 | 100 | 27.945 |
| 03/27/2026 15:28 | 100 | 27.94 |
| 03/27/2026 15:28 | 13 | 27.955 |
| 03/27/2026 15:28 | 13 | 27.955 |
| 03/27/2026 15:28 | 220 | 27.96 |
| 03/27/2026 15:28 | 157 | 27.965 |
| 03/27/2026 15:28 | 328 | 27.965 |
| 03/27/2026 15:28 | 71 | 27.955 |
| 03/27/2026 15:28 | 14 | 27.955 |
| 03/27/2026 15:28 | 400 | 27.95 |
| 03/27/2026 15:28 | 400 | 27.945 |
| 03/27/2026 15:27 | 1050 | 27.945 |
| 03/27/2026 15:27 | 600 | 27.95 |
| 03/27/2026 15:27 | 400 | 27.945 |
| 03/27/2026 15:27 | 20 | 27.94 |
| 03/27/2026 15:27 | 30 | 27.94 |
| 03/27/2026 15:27 | 70 | 27.94 |
| 03/27/2026 15:27 | 100 | 27.94 |
| 03/27/2026 15:27 | 400 | 27.95 |
| 03/27/2026 15:27 | 200 | 27.95 |
| 03/27/2026 15:27 | 25 | 27.95 |
| 03/27/2026 15:27 | 500 | 27.95 |
| 03/27/2026 15:27 | 15 | 27.955 |
| 03/27/2026 15:27 | 160 | 27.955 |
| 03/27/2026 15:27 | 170 | 27.96 |
| 03/27/2026 15:27 | 130 | 27.96 |
| 03/27/2026 15:27 | 60 | 27.96 |
| 03/27/2026 15:27 | 10 | 27.96 |
| 03/27/2026 15:27 | 263 | 27.965 |
| 03/27/2026 15:27 | 912 | 27.965 |
| 03/27/2026 15:27 | 888 | 27.965 |
| 03/27/2026 15:27 | 437 | 27.965 |
| 03/27/2026 15:27 | 70 | 27.96 |
| 03/27/2026 15:27 | 30 | 27.965 |
| 03/27/2026 15:27 | 160 | 27.97 |
| 03/27/2026 15:27 | 90 | 27.97 |
| 03/27/2026 15:27 | 2810 | 27.97 |
| 03/27/2026 15:27 | 100 | 27.97 |
| 03/27/2026 15:27 | 400 | 27.975 |
| 03/27/2026 15:27 | 400 | 27.98 |
| 03/27/2026 15:27 | 400 | 27.975 |
| 03/27/2026 15:27 | 55 | 27.97 |
| 03/27/2026 15:27 | 57 | 27.97 |
| 03/27/2026 15:27 | 5 | 27.97 |
| 03/27/2026 15:27 | 268 | 27.98 |
| 03/27/2026 15:27 | 2373 | 27.98 |
| 03/27/2026 15:27 | 84 | 27.98 |
| 03/27/2026 15:27 | 111 | 27.98 |
| 03/27/2026 15:27 | 932 | 27.98 |
| 03/27/2026 15:27 | 167 | 27.99 |
| 03/27/2026 15:27 | 49 | 27.99 |
| 03/27/2026 15:27 | 184 | 27.99 |
| 03/27/2026 15:27 | 400 | 28.00 |
| 03/27/2026 15:27 | 225 | 28.005 |
| 03/27/2026 15:27 | 437 | 28.005 |
| 03/27/2026 15:27 | 157 | 28.005 |
| 03/27/2026 15:27 | 400 | 28.00 |
| 03/27/2026 15:26 | 400 | 27.995 |
| 03/27/2026 15:26 | 186 | 27.995 |
| 03/27/2026 15:26 | 211 | 27.995 |
| 03/27/2026 15:26 | 263 | 27.99 |
| 03/27/2026 15:26 | 450 | 27.99 |
| 03/27/2026 15:26 | 321 | 27.985 |
| 03/27/2026 15:26 | 79 | 27.985 |
| 03/27/2026 15:26 | 400 | 27.98 |
| 03/27/2026 15:26 | 220 | 27.975 |
| 03/27/2026 15:26 | 207 | 27.985 |
| 03/27/2026 15:26 | 127 | 27.985 |
| 03/27/2026 15:26 | 307 | 27.98 |
| 03/27/2026 15:26 | 328 | 27.98 |
| 03/27/2026 15:26 | 157 | 27.98 |
| 03/27/2026 15:26 | 437 | 27.98 |
| 03/27/2026 15:26 | 437 | 27.975 |
| 03/27/2026 15:26 | 437 | 27.98 |
| 03/27/2026 15:26 | 160 | 27.975 |
| 03/27/2026 15:26 | 1162 | 27.98 |
| 03/27/2026 15:26 | 176 | 27.98 |
| 03/27/2026 15:26 | 58 | 27.98 |
| 03/27/2026 15:26 | 104 | 27.98 |
| 03/27/2026 15:26 | 500 | 27.985 |
| 03/27/2026 15:26 | 12 | 27.99 |
| 03/27/2026 15:26 | 450 | 28.00 |
| 03/27/2026 15:26 | 328 | 28.00 |
| 03/27/2026 15:26 | 317 | 28.00 |
| 03/27/2026 15:26 | 437 | 28.00 |
| 03/27/2026 15:26 | 263 | 28.00 |
| 03/27/2026 15:26 | 1269 | 28.00 |
| 03/27/2026 15:26 | 2092 | 28.00 |
| 03/27/2026 15:26 | 3139 | 28.00 |
| 03/27/2026 15:26 | 40 | 28.00 |
| 03/27/2026 15:26 | 2500 | 28.01 |
| 03/27/2026 15:26 | 12 | 28.015 |
| 03/27/2026 15:26 | 551 | 28.0175 |
| 03/27/2026 15:26 | 30 | 28.015 |
| 03/27/2026 15:26 | 370 | 28.015 |
| 03/27/2026 15:26 | 86 | 28.03 |
| 03/27/2026 15:26 | 400 | 28.025 |
| 03/27/2026 15:26 | 220 | 28.02 |
| 03/27/2026 15:26 | 220 | 28.02 |
| 03/27/2026 15:26 | 142 | 28.02 |
| 03/27/2026 15:26 | 121 | 28.02 |
| 03/27/2026 15:26 | 3500 | 28.03 |
| 03/27/2026 15:26 | 80 | 28.03 |
| 03/27/2026 15:26 | 12 | 28.045 |
| 03/27/2026 15:26 | 520 | 28.05 |
| 03/27/2026 15:25 | 1500 | 28.08 |
| 03/27/2026 15:25 | 2000 | 28.08 |
| 03/27/2026 15:25 | 30 | 28.09 |
| 03/27/2026 15:25 | 420 | 28.09 |
| 03/27/2026 15:25 | 160 | 28.09 |
| 03/27/2026 15:25 | 8 | 28.09 |
| 03/27/2026 15:25 | 30 | 28.09 |
| 03/27/2026 15:25 | 265 | 28.095 |
| 03/27/2026 15:25 | 185 | 28.095 |
| 03/27/2026 15:25 | 450 | 28.10 |
| 03/27/2026 15:25 | 1000 | 28.10 |
| 03/27/2026 15:25 | 305 | 28.115 |
| 03/27/2026 15:25 | 1799 | 28.115 |
| 03/27/2026 15:25 | 896 | 28.115 |
| 03/27/2026 15:25 | 1300 | 28.115 |
| 03/27/2026 15:25 | 1350 | 28.13 |
| 03/27/2026 15:25 | 400 | 28.135 |
| 03/27/2026 15:25 | 385 | 28.13 |
| 03/27/2026 15:25 | 64 | 28.13 |
| 03/27/2026 15:25 | 328 | 28.12 |
| 03/27/2026 15:25 | 384 | 28.12 |
| 03/27/2026 15:25 | 162 | 28.13 |
| 03/27/2026 15:25 | 238 | 28.13 |
| 03/27/2026 15:25 | 400 | 28.115 |
| 03/27/2026 15:25 | 450 | 28.12 |
| 03/27/2026 15:25 | 450 | 28.12 |
| 03/27/2026 15:24 | 35 | 28.125 |
| 03/27/2026 15:24 | 43 | 28.12 |
| 03/27/2026 15:24 | 84 | 28.12 |
| 03/27/2026 15:24 | 10 | 28.12 |
| 03/27/2026 15:24 | 220 | 28.115 |
| 03/27/2026 15:24 | 800 | 28.12 |
| 03/27/2026 15:24 | 173 | 28.115 |
| 03/27/2026 15:24 | 194 | 28.115 |
| 03/27/2026 15:24 | 366 | 28.11 |
| 03/27/2026 15:24 | 328 | 28.11 |
| 03/27/2026 15:24 | 145 | 28.10 |
| 03/27/2026 15:24 | 308 | 28.105 |
| 03/27/2026 15:24 | 33 | 28.105 |
| 03/27/2026 15:24 | 328 | 28.105 |
| 03/27/2026 15:24 | 450 | 28.105 |
| 03/27/2026 15:24 | 450 | 28.105 |
| 03/27/2026 15:24 | 81 | 28.10 |
| 03/27/2026 15:24 | 450 | 28.10 |
| 03/27/2026 15:24 | 450 | 28.10 |
| 03/27/2026 15:24 | 450 | 28.10 |
| 03/27/2026 15:24 | 400 | 28.115 |
| 03/27/2026 15:24 | 400 | 28.115 |
| 03/27/2026 15:24 | 100 | 28.11 |
| 03/27/2026 15:24 | 300 | 28.11 |
| 03/27/2026 15:24 | 450 | 28.10 |
| 03/27/2026 15:24 | 225 | 28.105 |
| 03/27/2026 15:24 | 175 | 28.105 |
| 03/27/2026 15:24 | 220 | 28.1025 |
| 03/27/2026 15:24 | 62 | 28.10 |
| 03/27/2026 15:24 | 323 | 28.10 |
| 03/27/2026 15:24 | 169 | 28.08 |
| 03/27/2026 15:24 | 60 | 28.085 |
| 03/27/2026 15:23 | 200 | 28.09 |
| 03/27/2026 15:23 | 120 | 28.09 |
| 03/27/2026 15:23 | 944 | 28.095 |
| 03/27/2026 15:23 | 56 | 28.095 |
| 03/27/2026 15:23 | 281 | 28.11 |
| 03/27/2026 15:23 | 119 | 28.11 |
| 03/27/2026 15:23 | 450 | 28.11 |
| 03/27/2026 15:23 | 8 | 28.115 |
| 03/27/2026 15:23 | 79 | 28.13 |
| 03/27/2026 15:23 | 328 | 28.13 |
| 03/27/2026 15:23 | 202 | 28.13 |
| 03/27/2026 15:23 | 385 | 28.13 |
| 03/27/2026 15:23 | 159 | 28.125 |
| 03/27/2026 15:23 | 328 | 28.125 |
| 03/27/2026 15:23 | 60 | 28.125 |
| 03/27/2026 15:23 | 340 | 28.125 |
| 03/27/2026 15:23 | 81 | 28.12 |
| 03/27/2026 15:23 | 319 | 28.12 |
| 03/27/2026 15:23 | 304 | 28.115 |
| 03/27/2026 15:23 | 96 | 28.115 |
| 03/27/2026 15:23 | 65 | 28.10 |
| 03/27/2026 15:23 | 400 | 28.09 |
| 03/27/2026 15:23 | 1600 | 28.09 |
| 03/27/2026 15:22 | 328 | 28.095 |
| 03/27/2026 15:22 | 334 | 28.095 |
| 03/27/2026 15:22 | 51 | 28.095 |
| 03/27/2026 15:22 | 181 | 28.095 |
| 03/27/2026 15:22 | 196 | 28.09 |
| 03/27/2026 15:22 | 130 | 28.10 |
| 03/27/2026 15:22 | 328 | 28.095 |
| 03/27/2026 15:22 | 157 | 28.095 |
| 03/27/2026 15:22 | 385 | 28.095 |
| 03/27/2026 15:22 | 163 | 28.085 |
| 03/27/2026 15:22 | 237 | 28.085 |
| 03/27/2026 15:22 | 1 | 28.09 |
| 03/27/2026 15:22 | 14 | 28.09 |
| 03/27/2026 15:22 | 307 | 28.085 |
| 03/27/2026 15:22 | 450 | 28.085 |
| 03/27/2026 15:22 | 4 | 28.095 |
| 03/27/2026 15:22 | 253 | 28.10 |
| 03/27/2026 15:22 | 147 | 28.10 |
| 03/27/2026 15:22 | 500 | 28.10 |
| 03/27/2026 15:22 | 400 | 28.105 |
| 03/27/2026 15:22 | 195 | 28.11 |
| 03/27/2026 15:22 | 400 | 28.12 |
| 03/27/2026 15:22 | 22 | 28.13 |
| 03/27/2026 15:22 | 80 | 28.15 |
| 03/27/2026 15:22 | 27 | 28.16 |
| 03/27/2026 15:22 | 127 | 28.15 |
| 03/27/2026 15:22 | 1837 | 28.15 |
| 03/27/2026 15:22 | 163 | 28.15 |
| 03/27/2026 15:22 | 156 | 28.145 |
| 03/27/2026 15:22 | 1 | 28.14 |
| 03/27/2026 15:22 | 400 | 28.14 |
| 03/27/2026 15:22 | 530 | 28.14 |
| 03/27/2026 15:22 | 1000 | 28.145 |
| 03/27/2026 15:22 | 100 | 28.15 |
| 03/27/2026 15:22 | 12 | 28.155 |
| 03/27/2026 15:22 | 1 | 28.155 |
| 03/27/2026 15:22 | 308 | 28.155 |
| 03/27/2026 15:21 | 462 | 28.16 |
| 03/27/2026 15:21 | 83 | 28.165 |
| 03/27/2026 15:21 | 353 | 28.165 |
| 03/27/2026 15:21 | 47 | 28.165 |
| 03/27/2026 15:21 | 159 | 28.175 |
| 03/27/2026 15:21 | 58 | 28.18 |
| 03/27/2026 15:21 | 159 | 28.19 |
| 03/27/2026 15:21 | 110 | 28.195 |
| 03/27/2026 15:21 | 13 | 28.20 |
| 03/27/2026 15:21 | 37 | 28.20 |
| 03/27/2026 15:21 | 157 | 28.215 |
| 03/27/2026 15:21 | 250 | 28.225 |
| 03/27/2026 15:21 | 385 | 28.22 |
| 03/27/2026 15:21 | 450 | 28.21 |
| 03/27/2026 15:21 | 345 | 28.21 |
| 03/27/2026 15:21 | 105 | 28.21 |
| 03/27/2026 15:21 | 400 | 28.21 |
| 03/27/2026 15:21 | 450 | 28.20 |
| 03/27/2026 15:21 | 1 | 28.20 |
| 03/27/2026 15:21 | 2 | 28.205 |
| 03/27/2026 15:21 | 277 | 28.215 |
| 03/27/2026 15:21 | 109 | 28.215 |
| 03/27/2026 15:21 | 64 | 28.215 |
| 03/27/2026 15:20 | 220 | 28.22 |
| 03/27/2026 15:20 | 64 | 28.22 |
| 03/27/2026 15:20 | 220 | 28.2175 |
| 03/27/2026 15:20 | 400 | 28.215 |
| 03/27/2026 15:20 | 400 | 28.215 |
| 03/27/2026 15:20 | 134 | 28.21 |
| 03/27/2026 15:20 | 157 | 28.21 |
| 03/27/2026 15:20 | 109 | 28.21 |
| 03/27/2026 15:20 | 20 | 28.20 |
| 03/27/2026 15:20 | 80 | 28.215 |
| 03/27/2026 15:20 | 220 | 28.215 |
| 03/27/2026 15:20 | 328 | 28.21 |
| 03/27/2026 15:20 | 450 | 28.205 |
| 03/27/2026 15:20 | 153 | 28.21 |
| 03/27/2026 15:20 | 385 | 28.21 |
| 03/27/2026 15:20 | 132 | 28.205 |
| 03/27/2026 15:20 | 157 | 28.20 |
| 03/27/2026 15:20 | 400 | 28.21 |
| 03/27/2026 15:20 | 1600 | 28.21 |
| 03/27/2026 15:20 | 185 | 28.215 |
| 03/27/2026 15:20 | 77 | 28.215 |
| 03/27/2026 15:20 | 102 | 28.215 |
| 03/27/2026 15:20 | 167 | 28.215 |
| 03/27/2026 15:20 | 400 | 28.215 |
| 03/27/2026 15:20 | 555 | 28.23 |
| 03/27/2026 15:20 | 159 | 28.215 |
| 03/27/2026 15:20 | 328 | 28.215 |
| 03/27/2026 15:20 | 307 | 28.215 |
| 03/27/2026 15:20 | 157 | 28.215 |
| 03/27/2026 15:20 | 385 | 28.215 |
| 03/27/2026 15:19 | 328 | 28.21 |
| 03/27/2026 15:19 | 382 | 28.21 |
| 03/27/2026 15:19 | 3 | 28.21 |
| 03/27/2026 15:19 | 2 | 28.215 |
| 03/27/2026 15:19 | 307 | 28.215 |
| 03/27/2026 15:19 | 328 | 28.215 |
| 03/27/2026 15:19 | 385 | 28.215 |
| 03/27/2026 15:19 | 78 | 28.21 |
| 03/27/2026 15:19 | 2 | 28.21 |
| 03/27/2026 15:19 | 5 | 28.20 |
| 03/27/2026 15:19 | 295 | 28.185 |
| 03/27/2026 15:19 | 160 | 28.185 |
| 03/27/2026 15:19 | 240 | 28.185 |
| 03/27/2026 15:19 | 238 | 28.185 |
| 03/27/2026 15:19 | 162 | 28.185 |
| 03/27/2026 15:19 | 240 | 28.185 |
| 03/27/2026 15:19 | 160 | 28.185 |
| 03/27/2026 15:19 | 400 | 28.185 |
| 03/27/2026 15:19 | 63 | 28.19 |
| 03/27/2026 15:19 | 38 | 28.18 |
| 03/27/2026 15:19 | 57 | 28.18 |
| 03/27/2026 15:19 | 38 | 28.18 |
| 03/27/2026 15:19 | 226 | 28.18 |
| 03/27/2026 15:19 | 113 | 28.175 |
| 03/27/2026 15:19 | 367 | 28.17 |
| 03/27/2026 15:19 | 9633 | 28.17 |
| 03/27/2026 15:19 | 100 | 28.17 |
| 03/27/2026 15:19 | 159 | 28.175 |
| 03/27/2026 15:19 | 300 | 28.18 |
| 03/27/2026 15:19 | 59 | 28.185 |
| 03/27/2026 15:19 | 341 | 28.185 |
| 03/27/2026 15:19 | 35 | 28.19 |
| 03/27/2026 15:19 | 150 | 28.18 |
| 03/27/2026 15:19 | 400 | 28.185 |
| 03/27/2026 15:19 | 400 | 28.185 |
| 03/27/2026 15:19 | 450 | 28.185 |
| 03/27/2026 15:19 | 124 | 28.185 |
| 03/27/2026 15:19 | 276 | 28.185 |
| 03/27/2026 15:19 | 220 | 28.1875 |
| 03/27/2026 15:19 | 64 | 28.185 |
| 03/27/2026 15:18 | 159 | 28.18 |
| 03/27/2026 15:18 | 400 | 28.18 |
| 03/27/2026 15:18 | 385 | 28.175 |
| 03/27/2026 15:18 | 751 | 28.175 |
| 03/27/2026 15:18 | 154 | 28.175 |
| 03/27/2026 15:18 | 95 | 28.175 |
| 03/27/2026 15:18 | 46 | 28.17 |
| 03/27/2026 15:18 | 246 | 28.165 |
| 03/27/2026 15:18 | 154 | 28.165 |
| 03/27/2026 15:18 | 327 | 28.175 |
| 03/27/2026 15:18 | 73 | 28.175 |
| 03/27/2026 15:18 | 223 | 28.19 |
| 03/27/2026 15:18 | 50 | 28.20 |
| 03/27/2026 15:18 | 400 | 28.20 |
| 03/27/2026 15:18 | 85 | 28.21 |
| 03/27/2026 15:18 | 72 | 28.205 |
| 03/27/2026 15:18 | 150 | 28.205 |
| 03/27/2026 15:18 | 400 | 28.195 |
| 03/27/2026 15:18 | 21 | 28.20 |
| 03/27/2026 15:18 | 429 | 28.20 |
| 03/27/2026 15:17 | 500 | 28.21 |
| 03/27/2026 15:17 | 450 | 28.195 |
| 03/27/2026 15:17 | 400 | 28.20 |
| 03/27/2026 15:17 | 252 | 28.205 |
| 03/27/2026 15:17 | 148 | 28.205 |
| 03/27/2026 15:17 | 306 | 28.21 |
| 03/27/2026 15:17 | 201 | 28.215 |
| 03/27/2026 15:17 | 385 | 28.215 |
| 03/27/2026 15:17 | 250 | 28.215 |
| 03/27/2026 15:17 | 400 | 28.21 |
| 03/27/2026 15:17 | 450 | 28.20 |
| 03/27/2026 15:17 | 220 | 28.21 |
| 03/27/2026 15:17 | 281 | 28.205 |
| 03/27/2026 15:17 | 62 | 28.205 |
| 03/27/2026 15:17 | 57 | 28.205 |
| 03/27/2026 15:17 | 42 | 28.21 |
| 03/27/2026 15:17 | 57 | 28.21 |
| 03/27/2026 15:17 | 51 | 28.21 |
| 03/27/2026 15:17 | 220 | 28.2025 |
| 03/27/2026 15:17 | 586 | 28.20 |
| 03/27/2026 15:17 | 196 | 28.195 |
| 03/27/2026 15:17 | 170 | 28.195 |
| 03/27/2026 15:17 | 98 | 28.195 |
| 03/27/2026 15:17 | 106 | 28.195 |
| 03/27/2026 15:17 | 229 | 28.205 |
| 03/27/2026 15:17 | 171 | 28.205 |
| 03/27/2026 15:16 | 283 | 28.20 |
| 03/27/2026 15:16 | 341 | 28.20 |
| 03/27/2026 15:16 | 450 | 28.20 |
| 03/27/2026 15:16 | 328 | 28.20 |
| 03/27/2026 15:16 | 328 | 28.205 |
| 03/27/2026 15:16 | 385 | 28.205 |
| 03/27/2026 15:16 | 83 | 28.205 |
| 03/27/2026 15:16 | 117 | 28.205 |
| 03/27/2026 15:16 | 183 | 28.205 |
| 03/27/2026 15:16 | 150 | 28.205 |
| 03/27/2026 15:16 | 220 | 28.20 |
| 03/27/2026 15:16 | 220 | 28.20 |
| 03/27/2026 15:16 | 105 | 28.20 |
| 03/27/2026 15:16 | 167 | 28.20 |
| 03/27/2026 15:16 | 128 | 28.20 |
| 03/27/2026 15:16 | 100 | 28.20 |
| 03/27/2026 15:16 | 10 | 28.20 |
| 03/27/2026 15:16 | 40 | 28.20 |
| 03/27/2026 15:16 | 384 | 28.195 |
| 03/27/2026 15:16 | 1753 | 28.195 |
| 03/27/2026 15:16 | 1799 | 28.195 |
| 03/27/2026 15:16 | 448 | 28.195 |
| 03/27/2026 15:16 | 2 | 28.195 |
| 03/27/2026 15:16 | 63 | 28.185 |
| 03/27/2026 15:16 | 227 | 28.185 |
| 03/27/2026 15:16 | 266 | 28.185 |
| 03/27/2026 15:16 | 310 | 28.18 |
| 03/27/2026 15:16 | 500 | 28.18 |
| 03/27/2026 15:16 | 15 | 28.175 |
| 03/27/2026 15:16 | 385 | 28.175 |
| 03/27/2026 15:16 | 243 | 28.17 |
| 03/27/2026 15:16 | 206 | 28.165 |
| 03/27/2026 15:16 | 77 | 28.17 |
| 03/27/2026 15:16 | 17 | 28.17 |
| 03/27/2026 15:16 | 257 | 28.17 |
| 03/27/2026 15:16 | 65 | 28.16 |
| 03/27/2026 15:16 | 1000 | 28.16 |
| 03/27/2026 15:16 | 384 | 28.14 |
| 03/27/2026 15:16 | 387 | 28.135 |
| 03/27/2026 15:16 | 113 | 28.135 |
| 03/27/2026 15:16 | 2000 | 28.135 |
| 03/27/2026 15:16 | 100 | 28.14 |
| 03/27/2026 15:16 | 385 | 28.145 |
| 03/27/2026 15:16 | 200 | 28.155 |
| 03/27/2026 15:16 | 216 | 28.155 |
| 03/27/2026 15:16 | 167 | 28.155 |
| 03/27/2026 15:16 | 140 | 28.155 |
| 03/27/2026 15:16 | 258 | 28.155 |
| 03/27/2026 15:16 | 385 | 28.155 |
| 03/27/2026 15:16 | 310 | 28.155 |
| 03/27/2026 15:16 | 328 | 28.155 |
| 03/27/2026 15:16 | 307 | 28.155 |
| 03/27/2026 15:16 | 157 | 28.155 |
| 03/27/2026 15:16 | 2 | 28.155 |
| 03/27/2026 15:16 | 385 | 28.15 |
| 03/27/2026 15:16 | 328 | 28.15 |
| 03/27/2026 15:16 | 400 | 28.15 |
| 03/27/2026 15:16 | 24 | 28.14 |
| 03/27/2026 15:16 | 125 | 28.135 |
| 03/27/2026 15:16 | 186 | 28.135 |
| 03/27/2026 15:16 | 20 | 28.135 |
| 03/27/2026 15:16 | 681 | 28.13 |
| 03/27/2026 15:16 | 328 | 28.125 |
| 03/27/2026 15:16 | 44 | 28.125 |
| 03/27/2026 15:16 | 56 | 28.125 |
| 03/27/2026 15:16 | 64 | 28.12 |
| 03/27/2026 15:16 | 366 | 28.12 |
| 03/27/2026 15:16 | 220 | 28.115 |
| 03/27/2026 15:16 | 157 | 28.11 |
| 03/27/2026 15:16 | 450 | 28.10 |
| 03/27/2026 15:16 | 450 | 28.105 |
| 03/27/2026 15:16 | 900 | 28.105 |
| 03/27/2026 15:16 | 33 | 28.12 |
| 03/27/2026 15:16 | 314 | 28.115 |
| 03/27/2026 15:16 | 136 | 28.115 |
| 03/27/2026 15:16 | 385 | 28.125 |
| 03/27/2026 15:16 | 328 | 28.125 |
| 03/27/2026 15:16 | 319 | 28.13 |
| 03/27/2026 15:16 | 272 | 28.125 |
| 03/27/2026 15:16 | 157 | 28.125 |
| 03/27/2026 15:16 | 20 | 28.12 |
| 03/27/2026 15:16 | 159 | 28.115 |
| 03/27/2026 15:15 | 220 | 28.1175 |
| 03/27/2026 15:15 | 15 | 28.115 |
| 03/27/2026 15:15 | 385 | 28.115 |
| 03/27/2026 15:15 | 134 | 28.105 |
| 03/27/2026 15:15 | 220 | 28.1025 |