Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2025 17:35 | 2000 | 24.825 |
| 10/17/2025 17:35 | 2000 | 24.825 |
| 10/17/2025 17:35 | 2000 | 24.825 |
| 10/17/2025 17:35 | 80 | 24.825 |
| 10/17/2025 17:35 | 1335 | 24.825 |
| 10/17/2025 17:35 | 1307 | 24.825 |
| 10/17/2025 17:35 | 698 | 24.825 |
| 10/17/2025 17:35 | 172 | 24.825 |
| 10/17/2025 17:35 | 593 | 24.825 |
| 10/17/2025 17:35 | 962 | 24.825 |
| 10/17/2025 17:35 | 1005 | 24.825 |
| 10/17/2025 17:35 | 1009 | 24.825 |
| 10/17/2025 17:35 | 830 | 24.825 |
| 10/17/2025 17:35 | 150 | 24.825 |
| 10/17/2025 17:35 | 732 | 24.825 |
| 10/17/2025 17:35 | 712 | 24.825 |
| 10/17/2025 17:35 | 477 | 24.825 |
| 10/17/2025 17:35 | 1343 | 24.825 |
| 10/17/2025 17:35 | 837 | 24.825 |
| 10/17/2025 17:35 | 332 | 24.825 |
| 10/17/2025 17:35 | 1157 | 24.825 |
| 10/17/2025 17:35 | 403 | 24.825 |
| 10/17/2025 17:35 | 815 | 24.825 |
| 10/17/2025 17:35 | 1201 | 24.825 |
| 10/17/2025 17:35 | 1244 | 24.825 |
| 10/17/2025 17:35 | 1682 | 24.825 |
| 10/17/2025 17:35 | 1041 | 24.825 |
| 10/17/2025 17:35 | 1169 | 24.825 |
| 10/17/2025 17:35 | 2480 | 24.825 |
| 10/17/2025 17:35 | 24 | 24.825 |
| 10/17/2025 17:35 | 1580 | 24.825 |
| 10/17/2025 17:35 | 2239 | 24.825 |
| 10/17/2025 17:35 | 66 | 24.825 |
| 10/17/2025 17:35 | 5684 | 24.825 |
| 10/17/2025 17:35 | 241 | 24.825 |
| 10/17/2025 17:35 | 1638 | 24.825 |
| 10/17/2025 17:35 | 1750 | 24.825 |
| 10/17/2025 17:35 | 8464 | 24.825 |
| 10/17/2025 17:35 | 258 | 24.825 |
| 10/17/2025 17:35 | 1 | 24.825 |
| 10/17/2025 17:35 | 22 | 24.825 |
| 10/17/2025 17:35 | 405 | 24.825 |
| 10/17/2025 17:35 | 41462 | 24.825 |
| 10/17/2025 17:35 | 8135 | 24.825 |
| 10/17/2025 17:35 | 1144 | 24.825 |
| 10/17/2025 17:35 | 1144 | 24.825 |
| 10/17/2025 17:35 | 1144 | 24.825 |
| 10/17/2025 17:35 | 1144 | 24.825 |
| 10/17/2025 17:35 | 1144 | 24.825 |
| 10/17/2025 17:35 | 1144 | 24.825 |
| 10/17/2025 17:35 | 901 | 24.825 |
| 10/17/2025 17:35 | 23626 | 24.825 |
| 10/17/2025 17:35 | 579 | 24.825 |
| 10/17/2025 17:35 | 376 | 24.825 |
| 10/17/2025 17:35 | 196 | 24.825 |
| 10/17/2025 17:35 | 298 | 24.825 |
| 10/17/2025 17:35 | 416 | 24.825 |
| 10/17/2025 17:35 | 494 | 24.825 |
| 10/17/2025 17:35 | 77 | 24.825 |
| 10/17/2025 17:35 | 155 | 24.825 |
| 10/17/2025 17:35 | 2836 | 24.825 |
| 10/17/2025 17:35 | 10049 | 24.825 |
| 10/17/2025 17:35 | 280 | 24.825 |
| 10/17/2025 17:35 | 37 | 24.825 |
| 10/17/2025 17:35 | 799 | 24.825 |
| 10/17/2025 17:35 | 184 | 24.825 |
| 10/17/2025 17:35 | 8170 | 24.825 |
| 10/17/2025 17:35 | 413 | 24.825 |
| 10/17/2025 17:35 | 13687 | 24.825 |
| 10/17/2025 17:35 | 198 | 24.825 |
| 10/17/2025 17:35 | 7261 | 24.825 |
| 10/17/2025 17:35 | 1030 | 24.825 |
| 10/17/2025 17:35 | 114 | 24.825 |
| 10/17/2025 17:35 | 1386 | 24.825 |
| 10/17/2025 17:35 | 1748 | 24.825 |
| 10/17/2025 17:35 | 70 | 24.825 |
| 10/17/2025 17:35 | 1604 | 24.825 |
| 10/17/2025 17:35 | 300 | 24.825 |
| 10/17/2025 17:35 | 364 | 24.825 |
| 10/17/2025 17:35 | 1 | 24.825 |
| 10/17/2025 17:35 | 78 | 24.825 |
| 10/17/2025 17:35 | 1261 | 24.825 |
| 10/17/2025 17:35 | 61 | 24.825 |
| 10/17/2025 17:35 | 2723 | 24.825 |
| 10/17/2025 17:35 | 648 | 24.825 |
| 10/17/2025 17:35 | 198 | 24.825 |
| 10/17/2025 17:35 | 535 | 24.825 |
| 10/17/2025 17:35 | 496 | 24.825 |
| 10/17/2025 17:35 | 6151 | 24.825 |
| 10/17/2025 17:35 | 1951 | 24.825 |
| 10/17/2025 17:35 | 7071 | 24.825 |
| 10/17/2025 17:35 | 889 | 24.825 |
| 10/17/2025 17:35 | 17926 | 24.825 |
| 10/17/2025 17:35 | 7720 | 24.825 |
| 10/17/2025 17:35 | 23194 | 24.825 |
| 10/17/2025 17:35 | 7316 | 24.825 |
| 10/17/2025 17:35 | 1345 | 24.825 |
| 10/17/2025 17:35 | 755 | 24.825 |
| 10/17/2025 17:35 | 1245 | 24.825 |
| 10/17/2025 17:35 | 468 | 24.825 |
| 10/17/2025 17:35 | 40 | 24.825 |
| 10/17/2025 17:35 | 1547 | 24.825 |
| 10/17/2025 17:35 | 396 | 24.825 |
| 10/17/2025 17:35 | 136 | 24.825 |
| 10/17/2025 17:35 | 3299 | 24.825 |
| 10/17/2025 17:35 | 152 | 24.825 |
| 10/17/2025 17:35 | 7162 | 24.825 |
| 10/17/2025 17:35 | 678 | 24.825 |
| 10/17/2025 17:35 | 270 | 24.825 |
| 10/17/2025 17:35 | 3 | 24.825 |
| 10/17/2025 17:35 | 30 | 24.825 |
| 10/17/2025 17:35 | 100 | 24.825 |
| 10/17/2025 17:35 | 2107 | 24.825 |
| 10/17/2025 17:35 | 871 | 24.825 |
| 10/17/2025 17:35 | 62 | 24.825 |
| 10/17/2025 17:35 | 78 | 24.825 |
| 10/17/2025 17:35 | 934 | 24.825 |
| 10/17/2025 17:35 | 1013 | 24.825 |
| 10/17/2025 17:35 | 4362 | 24.825 |
| 10/17/2025 17:35 | 3965 | 24.825 |
| 10/17/2025 17:35 | 837 | 24.825 |
| 10/17/2025 17:35 | 837 | 24.825 |
| 10/17/2025 17:35 | 1119 | 24.825 |
| 10/17/2025 17:35 | 603 | 24.825 |
| 10/17/2025 17:35 | 7357 | 24.825 |
| 10/17/2025 17:35 | 138 | 24.825 |
| 10/17/2025 17:35 | 2528 | 24.825 |
| 10/17/2025 17:35 | 2281 | 24.825 |
| 10/17/2025 17:35 | 1065 | 24.825 |
| 10/17/2025 17:35 | 116 | 24.825 |
| 10/17/2025 17:35 | 134 | 24.825 |
| 10/17/2025 17:35 | 950 | 24.825 |
| 10/17/2025 17:35 | 2773 | 24.825 |
| 10/17/2025 17:35 | 11128 | 24.825 |
| 10/17/2025 17:35 | 362 | 24.825 |
| 10/17/2025 17:35 | 740 | 24.825 |
| 10/17/2025 17:35 | 868 | 24.825 |
| 10/17/2025 17:35 | 1273 | 24.825 |
| 10/17/2025 17:35 | 13376 | 24.825 |
| 10/17/2025 17:35 | 4210 | 24.825 |
| 10/17/2025 17:35 | 3960 | 24.825 |
| 10/17/2025 17:35 | 3693 | 24.825 |
| 10/17/2025 17:35 | 3449 | 24.825 |
| 10/17/2025 17:35 | 8090 | 24.825 |
| 10/17/2025 17:35 | 176 | 24.825 |
| 10/17/2025 17:35 | 60 | 24.825 |
| 10/17/2025 17:35 | 27 | 24.825 |
| 10/17/2025 17:35 | 2147 | 24.825 |
| 10/17/2025 17:35 | 85 | 24.825 |
| 10/17/2025 17:35 | 1 | 24.825 |
| 10/17/2025 17:35 | 2 | 24.825 |
| 10/17/2025 17:35 | 1 | 24.825 |
| 10/17/2025 17:35 | 14 | 24.825 |
| 10/17/2025 17:35 | 11 | 24.825 |
| 10/17/2025 17:35 | 6384 | 24.825 |
| 10/17/2025 17:35 | 11 | 24.825 |
| 10/17/2025 17:35 | 5 | 24.825 |
| 10/17/2025 17:35 | 1045 | 24.825 |
| 10/17/2025 17:35 | 57 | 24.825 |
| 10/17/2025 17:35 | 39 | 24.825 |
| 10/17/2025 17:35 | 9 | 24.825 |
| 10/17/2025 17:35 | 407 | 24.825 |
| 10/17/2025 17:35 | 454 | 24.825 |
| 10/17/2025 17:35 | 1334 | 24.825 |
| 10/17/2025 17:35 | 1334 | 24.825 |
| 10/17/2025 17:35 | 1212 | 24.825 |
| 10/17/2025 17:35 | 7650 | 24.825 |
| 10/17/2025 17:35 | 160 | 24.825 |
| 10/17/2025 17:35 | 2626 | 24.825 |
| 10/17/2025 17:35 | 2761 | 24.825 |
| 10/17/2025 17:35 | 1768 | 24.825 |
| 10/17/2025 17:35 | 1 | 24.825 |
| 10/17/2025 17:35 | 20649 | 24.825 |
| 10/17/2025 17:35 | 1 | 24.825 |
| 10/17/2025 17:35 | 428 | 24.825 |
| 10/17/2025 17:35 | 54 | 24.825 |
| 10/17/2025 17:35 | 174 | 24.825 |
| 10/17/2025 17:35 | 187 | 24.825 |
| 10/17/2025 17:35 | 308 | 24.825 |
| 10/17/2025 17:35 | 6641 | 24.825 |
| 10/17/2025 17:35 | 18 | 24.825 |
| 10/17/2025 17:35 | 1139 | 24.825 |
| 10/17/2025 17:35 | 13 | 24.825 |
| 10/17/2025 17:35 | 1987 | 24.825 |
| 10/17/2025 17:35 | 1188 | 24.825 |
| 10/17/2025 17:35 | 432 | 24.825 |
| 10/17/2025 17:35 | 737 | 24.825 |
| 10/17/2025 17:35 | 659 | 24.825 |
| 10/17/2025 17:35 | 17 | 24.825 |
| 10/17/2025 17:35 | 64 | 24.825 |
| 10/17/2025 17:29 | 100 | 24.84 |
| 10/17/2025 17:29 | 1000 | 24.84 |
| 10/17/2025 17:29 | 100 | 24.83 |
| 10/17/2025 17:29 | 200 | 24.835 |
| 10/17/2025 17:29 | 252 | 24.83 |
| 10/17/2025 17:29 | 300 | 24.83 |
| 10/17/2025 17:29 | 300 | 24.825 |
| 10/17/2025 17:29 | 180 | 24.825 |
| 10/17/2025 17:29 | 751 | 24.825 |
| 10/17/2025 17:29 | 5 | 24.825 |
| 10/17/2025 17:29 | 198 | 24.83 |
| 10/17/2025 17:29 | 300 | 24.83 |
| 10/17/2025 17:29 | 82 | 24.83 |
| 10/17/2025 17:29 | 345 | 24.825 |
| 10/17/2025 17:29 | 5 | 24.825 |
| 10/17/2025 17:29 | 141 | 24.83 |
| 10/17/2025 17:29 | 300 | 24.825 |
| 10/17/2025 17:29 | 22 | 24.825 |
| 10/17/2025 17:29 | 26 | 24.825 |
| 10/17/2025 17:29 | 751 | 24.825 |
| 10/17/2025 17:29 | 1 | 24.825 |
| 10/17/2025 17:29 | 593 | 24.83 |
| 10/17/2025 17:29 | 300 | 24.83 |
| 10/17/2025 17:29 | 751 | 24.83 |
| 10/17/2025 17:29 | 97 | 24.83 |
| 10/17/2025 17:29 | 146 | 24.835 |
| 10/17/2025 17:29 | 298 | 24.835 |
| 10/17/2025 17:29 | 9 | 24.835 |
| 10/17/2025 17:29 | 345 | 24.835 |
| 10/17/2025 17:29 | 300 | 24.835 |
| 10/17/2025 17:29 | 3 | 24.835 |
| 10/17/2025 17:29 | 300 | 24.83 |
| 10/17/2025 17:29 | 410 | 24.83 |
| 10/17/2025 17:29 | 300 | 24.83 |
| 10/17/2025 17:29 | 151 | 24.83 |
| 10/17/2025 17:29 | 300 | 24.83 |
| 10/17/2025 17:29 | 360 | 24.825 |
| 10/17/2025 17:29 | 204 | 24.825 |
| 10/17/2025 17:29 | 1 | 24.825 |
| 10/17/2025 17:29 | 550 | 24.83 |
| 10/17/2025 17:29 | 300 | 24.83 |
| 10/17/2025 17:29 | 150 | 24.83 |
| 10/17/2025 17:29 | 300 | 24.83 |
| 10/17/2025 17:29 | 150 | 24.83 |
| 10/17/2025 17:29 | 11 | 24.825 |
| 10/17/2025 17:29 | 751 | 24.825 |
| 10/17/2025 17:29 | 300 | 24.83 |
| 10/17/2025 17:29 | 549 | 24.825 |
| 10/17/2025 17:29 | 450 | 24.83 |
| 10/17/2025 17:29 | 220 | 24.83 |
| 10/17/2025 17:29 | 100 | 24.83 |
| 10/17/2025 17:29 | 346 | 24.83 |
| 10/17/2025 17:29 | 623 | 24.83 |
| 10/17/2025 17:29 | 300 | 24.83 |
| 10/17/2025 17:29 | 300 | 24.825 |
| 10/17/2025 17:29 | 751 | 24.83 |
| 10/17/2025 17:29 | 323 | 24.83 |
| 10/17/2025 17:29 | 300 | 24.83 |
| 10/17/2025 17:29 | 100 | 24.83 |
| 10/17/2025 17:29 | 300 | 24.825 |
| 10/17/2025 17:29 | 176 | 24.82 |
| 10/17/2025 17:29 | 751 | 24.82 |
| 10/17/2025 17:29 | 300 | 24.82 |
| 10/17/2025 17:29 | 623 | 24.82 |
| 10/17/2025 17:29 | 300 | 24.825 |
| 10/17/2025 17:29 | 300 | 24.815 |
| 10/17/2025 17:29 | 300 | 24.815 |
| 10/17/2025 17:29 | 600 | 24.815 |
| 10/17/2025 17:29 | 300 | 24.815 |
| 10/17/2025 17:29 | 257 | 24.81 |
| 10/17/2025 17:29 | 751 | 24.805 |
| 10/17/2025 17:29 | 181 | 24.805 |
| 10/17/2025 17:29 | 346 | 24.805 |
| 10/17/2025 17:29 | 108 | 24.805 |
| 10/17/2025 17:29 | 214 | 24.805 |
| 10/17/2025 17:29 | 221 | 24.805 |
| 10/17/2025 17:29 | 346 | 24.805 |
| 10/17/2025 17:29 | 751 | 24.805 |
| 10/17/2025 17:29 | 623 | 24.805 |
| 10/17/2025 17:29 | 751 | 24.805 |
| 10/17/2025 17:29 | 346 | 24.805 |
| 10/17/2025 17:29 | 623 | 24.805 |
| 10/17/2025 17:29 | 150 | 24.805 |
| 10/17/2025 17:29 | 150 | 24.805 |
| 10/17/2025 17:29 | 201 | 24.805 |
| 10/17/2025 17:29 | 228 | 24.805 |
| 10/17/2025 17:29 | 151 | 24.805 |
| 10/17/2025 17:29 | 385 | 24.805 |
| 10/17/2025 17:29 | 751 | 24.805 |
| 10/17/2025 17:29 | 346 | 24.805 |
| 10/17/2025 17:29 | 151 | 24.81 |
| 10/17/2025 17:29 | 450 | 24.81 |
| 10/17/2025 17:29 | 943 | 24.81 |
| 10/17/2025 17:29 | 1000 | 24.81 |
| 10/17/2025 17:29 | 126 | 24.805 |
| 10/17/2025 17:29 | 112 | 24.805 |
| 10/17/2025 17:29 | 150 | 24.805 |
| 10/17/2025 17:29 | 450 | 24.80 |
| 10/17/2025 17:29 | 300 | 24.80 |
| 10/17/2025 17:29 | 150 | 24.80 |
| 10/17/2025 17:29 | 300 | 24.80 |
| 10/17/2025 17:29 | 214 | 24.80 |
| 10/17/2025 17:29 | 300 | 24.80 |
| 10/17/2025 17:29 | 36 | 24.80 |
| 10/17/2025 17:29 | 76 | 24.80 |
| 10/17/2025 17:29 | 224 | 24.80 |
| 10/17/2025 17:29 | 300 | 24.80 |
| 10/17/2025 17:29 | 346 | 24.80 |
| 10/17/2025 17:29 | 100 | 24.80 |
| 10/17/2025 17:29 | 776 | 24.80 |
| 10/17/2025 17:29 | 474 | 24.80 |
| 10/17/2025 17:29 | 326 | 24.80 |
| 10/17/2025 17:29 | 450 | 24.805 |
| 10/17/2025 17:29 | 300 | 24.805 |
| 10/17/2025 17:29 | 444 | 24.805 |
| 10/17/2025 17:29 | 300 | 24.805 |
| 10/17/2025 17:29 | 596 | 24.805 |
| 10/17/2025 17:29 | 155 | 24.805 |
| 10/17/2025 17:29 | 300 | 24.805 |
| 10/17/2025 17:29 | 345 | 24.805 |
| 10/17/2025 17:29 | 362 | 24.81 |
| 10/17/2025 17:29 | 1250 | 24.81 |
| 10/17/2025 17:29 | 751 | 24.81 |
| 10/17/2025 17:29 | 346 | 24.81 |
| 10/17/2025 17:29 | 300 | 24.815 |
| 10/17/2025 17:29 | 3 | 24.815 |
| 10/17/2025 17:29 | 257 | 24.81 |
| 10/17/2025 17:28 | 200 | 24.805 |
| 10/17/2025 17:28 | 300 | 24.81 |
| 10/17/2025 17:28 | 300 | 24.81 |
| 10/17/2025 17:28 | 214 | 24.805 |
| 10/17/2025 17:28 | 177 | 24.805 |
| 10/17/2025 17:28 | 67 | 24.805 |
| 10/17/2025 17:28 | 110 | 24.805 |
| 10/17/2025 17:28 | 495 | 24.805 |
| 10/17/2025 17:28 | 395 | 24.805 |
| 10/17/2025 17:28 | 217 | 24.805 |
| 10/17/2025 17:28 | 344 | 24.805 |
| 10/17/2025 17:28 | 623 | 24.805 |
| 10/17/2025 17:28 | 377 | 24.81 |
| 10/17/2025 17:28 | 623 | 24.81 |
| 10/17/2025 17:28 | 623 | 24.81 |
| 10/17/2025 17:28 | 150 | 24.81 |
| 10/17/2025 17:28 | 150 | 24.81 |
| 10/17/2025 17:28 | 977 | 24.805 |
| 10/17/2025 17:28 | 300 | 24.805 |
| 10/17/2025 17:28 | 247 | 24.805 |
| 10/17/2025 17:28 | 298 | 24.805 |
| 10/17/2025 17:28 | 1071 | 24.80 |
| 10/17/2025 17:28 | 343 | 24.80 |
| 10/17/2025 17:28 | 300 | 24.80 |
| 10/17/2025 17:28 | 483 | 24.80 |
| 10/17/2025 17:28 | 300 | 24.80 |
| 10/17/2025 17:28 | 1350 | 24.80 |
| 10/17/2025 17:28 | 1150 | 24.80 |
| 10/17/2025 17:28 | 368 | 24.80 |
| 10/17/2025 17:28 | 622 | 24.80 |
| 10/17/2025 17:28 | 300 | 24.80 |
| 10/17/2025 17:28 | 751 | 24.80 |
| 10/17/2025 17:28 | 3 | 24.80 |
| 10/17/2025 17:28 | 1134 | 24.795 |
| 10/17/2025 17:28 | 100 | 24.795 |
| 10/17/2025 17:28 | 25 | 24.795 |
| 10/17/2025 17:28 | 4 | 24.795 |
| 10/17/2025 17:28 | 593 | 24.795 |
| 10/17/2025 17:28 | 623 | 24.795 |
| 10/17/2025 17:28 | 495 | 24.795 |
| 10/17/2025 17:28 | 294 | 24.79 |
| 10/17/2025 17:28 | 706 | 24.79 |
| 10/17/2025 17:28 | 751 | 24.795 |
| 10/17/2025 17:28 | 29 | 24.80 |
| 10/17/2025 17:28 | 121 | 24.80 |
| 10/17/2025 17:28 | 83 | 24.80 |
| 10/17/2025 17:28 | 308 | 24.80 |
| 10/17/2025 17:28 | 341 | 24.80 |
| 10/17/2025 17:27 | 341 | 24.81 |
| 10/17/2025 17:27 | 380 | 24.81 |
| 10/17/2025 17:27 | 95 | 24.81 |
| 10/17/2025 17:27 | 205 | 24.81 |
| 10/17/2025 17:27 | 3 | 24.81 |
| 10/17/2025 17:27 | 232 | 24.805 |
| 10/17/2025 17:27 | 28 | 24.80 |
| 10/17/2025 17:27 | 622 | 24.80 |
| 10/17/2025 17:27 | 350 | 24.80 |
| 10/17/2025 17:27 | 177 | 24.81 |
| 10/17/2025 17:27 | 623 | 24.81 |
| 10/17/2025 17:27 | 19 | 24.81 |
| 10/17/2025 17:27 | 593 | 24.815 |
| 10/17/2025 17:27 | 200 | 24.82 |
| 10/17/2025 17:27 | 58 | 24.82 |
| 10/17/2025 17:27 | 300 | 24.825 |
| 10/17/2025 17:27 | 706 | 24.83 |
| 10/17/2025 17:27 | 284 | 24.83 |
| 10/17/2025 17:27 | 342 | 24.83 |
| 10/17/2025 17:27 | 751 | 24.83 |
| 10/17/2025 17:27 | 340 | 24.835 |
| 10/17/2025 17:27 | 340 | 24.835 |
| 10/17/2025 17:27 | 361 | 24.835 |
| 10/17/2025 17:27 | 927 | 24.835 |
| 10/17/2025 17:27 | 706 | 24.835 |
| 10/17/2025 17:27 | 50 | 24.83 |
| 10/17/2025 17:27 | 163 | 24.835 |
| 10/17/2025 17:27 | 706 | 24.83 |
| 10/17/2025 17:27 | 300 | 24.83 |
| 10/17/2025 17:27 | 751 | 24.835 |
| 10/17/2025 17:27 | 129 | 24.835 |
| 10/17/2025 17:27 | 374 | 24.835 |
| 10/17/2025 17:27 | 1262 | 24.835 |
| 10/17/2025 17:27 | 3 | 24.835 |
| 10/17/2025 17:27 | 339 | 24.835 |
| 10/17/2025 17:26 | 50 | 24.83 |
| 10/17/2025 17:26 | 241 | 24.83 |
| 10/17/2025 17:26 | 1800 | 24.83 |
| 10/17/2025 17:26 | 300 | 24.83 |
| 10/17/2025 17:26 | 300 | 24.835 |
| 10/17/2025 17:26 | 289 | 24.835 |
| 10/17/2025 17:26 | 374 | 24.835 |
| 10/17/2025 17:26 | 303 | 24.83 |
| 10/17/2025 17:26 | 1392 | 24.83 |
| 10/17/2025 17:26 | 244 | 24.83 |
| 10/17/2025 17:26 | 256 | 24.825 |
| 10/17/2025 17:26 | 276 | 24.825 |
| 10/17/2025 17:26 | 3 | 24.825 |
| 10/17/2025 17:26 | 834 | 24.825 |
| 10/17/2025 17:26 | 338 | 24.82 |
| 10/17/2025 17:26 | 1350 | 24.82 |
| 10/17/2025 17:26 | 353 | 24.82 |
| 10/17/2025 17:26 | 353 | 24.82 |
| 10/17/2025 17:26 | 150 | 24.82 |
| 10/17/2025 17:26 | 150 | 24.82 |
| 10/17/2025 17:26 | 150 | 24.82 |
| 10/17/2025 17:26 | 300 | 24.825 |
| 10/17/2025 17:26 | 300 | 24.82 |
| 10/17/2025 17:26 | 336 | 24.82 |
| 10/17/2025 17:26 | 223 | 24.82 |
| 10/17/2025 17:26 | 1998 | 24.825 |
| 10/17/2025 17:26 | 300 | 24.83 |
| 10/17/2025 17:26 | 300 | 24.83 |
| 10/17/2025 17:26 | 201 | 24.82 |
| 10/17/2025 17:26 | 593 | 24.825 |
| 10/17/2025 17:26 | 368 | 24.825 |
| 10/17/2025 17:26 | 202 | 24.825 |
| 10/17/2025 17:26 | 337 | 24.825 |
| 10/17/2025 17:26 | 706 | 24.825 |
| 10/17/2025 17:26 | 751 | 24.825 |
| 10/17/2025 17:26 | 242 | 24.825 |
| 10/17/2025 17:26 | 300 | 24.825 |
| 10/17/2025 17:26 | 300 | 24.83 |
| 10/17/2025 17:26 | 184 | 24.835 |
| 10/17/2025 17:26 | 582 | 24.83 |
| 10/17/2025 17:26 | 169 | 24.83 |
| 10/17/2025 17:26 | 300 | 24.83 |
| 10/17/2025 17:26 | 266 | 24.83 |
| 10/17/2025 17:26 | 150 | 24.825 |
| 10/17/2025 17:26 | 150 | 24.825 |
| 10/17/2025 17:26 | 545 | 24.825 |
| 10/17/2025 17:26 | 203 | 24.825 |
| 10/17/2025 17:26 | 300 | 24.815 |
| 10/17/2025 17:26 | 150 | 24.82 |
| 10/17/2025 17:26 | 150 | 24.82 |
| 10/17/2025 17:26 | 24 | 24.82 |
| 10/17/2025 17:26 | 120 | 24.82 |
| 10/17/2025 17:26 | 1625 | 24.82 |
| 10/17/2025 17:26 | 300 | 24.82 |
| 10/17/2025 17:26 | 55 | 24.82 |
| 10/17/2025 17:26 | 20 | 24.82 |
| 10/17/2025 17:26 | 100 | 24.82 |
| 10/17/2025 17:26 | 751 | 24.815 |
| 10/17/2025 17:26 | 300 | 24.815 |
| 10/17/2025 17:26 | 356 | 24.815 |
| 10/17/2025 17:26 | 395 | 24.815 |
| 10/17/2025 17:26 | 101 | 24.815 |
| 10/17/2025 17:26 | 100 | 24.815 |
| 10/17/2025 17:26 | 200 | 24.815 |
| 10/17/2025 17:26 | 200 | 24.815 |
| 10/17/2025 17:26 | 200 | 24.815 |
| 10/17/2025 17:26 | 250 | 24.81 |
| 10/17/2025 17:26 | 751 | 24.81 |
| 10/17/2025 17:26 | 305 | 24.81 |
| 10/17/2025 17:26 | 455 | 24.81 |
| 10/17/2025 17:26 | 3 | 24.81 |
| 10/17/2025 17:26 | 1408 | 24.81 |
| 10/17/2025 17:26 | 7000 | 24.81 |
| 10/17/2025 17:25 | 451 | 24.805 |
| 10/17/2025 17:25 | 300 | 24.805 |
| 10/17/2025 17:25 | 451 | 24.805 |
| 10/17/2025 17:25 | 300 | 24.805 |
| 10/17/2025 17:25 | 377 | 24.805 |
| 10/17/2025 17:25 | 900 | 24.805 |
| 10/17/2025 17:25 | 633 | 24.80 |
| 10/17/2025 17:25 | 326 | 24.80 |
| 10/17/2025 17:25 | 11 | 24.795 |
| 10/17/2025 17:25 | 300 | 24.795 |
| 10/17/2025 17:25 | 300 | 24.795 |
| 10/17/2025 17:25 | 300 | 24.795 |
| 10/17/2025 17:25 | 206 | 24.80 |
| 10/17/2025 17:25 | 900 | 24.795 |
| 10/17/2025 17:25 | 372 | 24.795 |
| 10/17/2025 17:25 | 470 | 24.795 |
| 10/17/2025 17:25 | 1000 | 24.785 |
| 10/17/2025 17:25 | 3 | 24.785 |
| 10/17/2025 17:25 | 1069 | 24.785 |
| 10/17/2025 17:25 | 542 | 24.785 |
| 10/17/2025 17:25 | 300 | 24.785 |
| 10/17/2025 17:25 | 101 | 24.79 |
| 10/17/2025 17:25 | 300 | 24.79 |
| 10/17/2025 17:25 | 300 | 24.79 |
| 10/17/2025 17:25 | 321 | 24.79 |
| 10/17/2025 17:25 | 61 | 24.79 |
| 10/17/2025 17:25 | 300 | 24.785 |
| 10/17/2025 17:25 | 3 | 24.785 |
| 10/17/2025 17:25 | 500 | 24.78 |
| 10/17/2025 17:25 | 67 | 24.78 |
| 10/17/2025 17:25 | 32 | 24.775 |
| 10/17/2025 17:25 | 132 | 24.775 |
| 10/17/2025 17:25 | 260 | 24.78 |
| 10/17/2025 17:25 | 26 | 24.78 |
| 10/17/2025 17:25 | 300 | 24.78 |
| 10/17/2025 17:25 | 110 | 24.785 |
| 10/17/2025 17:25 | 208 | 24.785 |
| 10/17/2025 17:25 | 2126 | 24.785 |
| 10/17/2025 17:25 | 300 | 24.785 |
| 10/17/2025 17:24 | 249 | 24.79 |
| 10/17/2025 17:24 | 751 | 24.79 |
| 10/17/2025 17:24 | 525 | 24.785 |
| 10/17/2025 17:24 | 96 | 24.785 |
| 10/17/2025 17:24 | 107 | 24.785 |
| 10/17/2025 17:24 | 485 | 24.79 |
| 10/17/2025 17:24 | 300 | 24.79 |
| 10/17/2025 17:24 | 361 | 24.79 |
| 10/17/2025 17:24 | 150 | 24.79 |
| 10/17/2025 17:24 | 150 | 24.79 |
| 10/17/2025 17:24 | 100 | 24.79 |
| 10/17/2025 17:24 | 150 | 24.79 |
| 10/17/2025 17:24 | 150 | 24.79 |
| 10/17/2025 17:24 | 150 | 24.79 |
| 10/17/2025 17:24 | 335 | 24.79 |
| 10/17/2025 17:24 | 277 | 24.79 |
| 10/17/2025 17:24 | 18 | 24.79 |
| 10/17/2025 17:24 | 623 | 24.79 |
| 10/17/2025 17:24 | 751 | 24.79 |
| 10/17/2025 17:24 | 300 | 24.785 |
| 10/17/2025 17:24 | 298 | 24.785 |
| 10/17/2025 17:24 | 284 | 24.78 |
| 10/17/2025 17:24 | 282 | 24.78 |
| 10/17/2025 17:24 | 30 | 24.78 |
| 10/17/2025 17:24 | 171 | 24.78 |
| 10/17/2025 17:24 | 95 | 24.795 |
| 10/17/2025 17:24 | 200 | 24.795 |
| 10/17/2025 17:24 | 100 | 24.795 |
| 10/17/2025 17:24 | 300 | 24.795 |
| 10/17/2025 17:24 | 929 | 24.795 |
| 10/17/2025 17:24 | 278 | 24.79 |
| 10/17/2025 17:24 | 300 | 24.785 |
| 10/17/2025 17:24 | 300 | 24.785 |
| 10/17/2025 17:24 | 300 | 24.785 |
| 10/17/2025 17:24 | 300 | 24.785 |
| 10/17/2025 17:24 | 100 | 24.785 |
| 10/17/2025 17:24 | 14 | 24.79 |
| 10/17/2025 17:24 | 186 | 24.79 |
| 10/17/2025 17:24 | 14 | 24.80 |
| 10/17/2025 17:24 | 195 | 24.80 |
| 10/17/2025 17:24 | 549 | 24.80 |
| 10/17/2025 17:24 | 97 | 24.805 |
| 10/17/2025 17:24 | 300 | 24.805 |
| 10/17/2025 17:24 | 44 | 24.81 |
| 10/17/2025 17:24 | 300 | 24.81 |
| 10/17/2025 17:24 | 300 | 24.805 |
| 10/17/2025 17:24 | 300 | 24.805 |
| 10/17/2025 17:24 | 751 | 24.805 |
| 10/17/2025 17:24 | 623 | 24.805 |
| 10/17/2025 17:24 | 1290 | 24.805 |
| 10/17/2025 17:24 | 278 | 24.805 |
| 10/17/2025 17:24 | 23 | 24.80 |
| 10/17/2025 17:24 | 1 | 24.80 |
| 10/17/2025 17:24 | 25 | 24.80 |
| 10/17/2025 17:24 | 300 | 24.80 |
| 10/17/2025 17:24 | 40 | 24.795 |
| 10/17/2025 17:24 | 40 | 24.795 |
| 10/17/2025 17:24 | 220 | 24.795 |
| 10/17/2025 17:23 | 216 | 24.80 |
| 10/17/2025 17:23 | 173 | 24.80 |
| 10/17/2025 17:23 | 364 | 24.80 |
| 10/17/2025 17:23 | 24 | 24.80 |
| 10/17/2025 17:23 | 17 | 24.80 |
| 10/17/2025 17:23 | 300 | 24.795 |
| 10/17/2025 17:23 | 623 | 24.785 |
| 10/17/2025 17:23 | 224 | 24.785 |
| 10/17/2025 17:23 | 300 | 24.785 |
| 10/17/2025 17:23 | 385 | 24.79 |
| 10/17/2025 17:23 | 4617 | 24.785 |
| 10/17/2025 17:23 | 4946 | 24.785 |
| 10/17/2025 17:23 | 47 | 24.79 |
| 10/17/2025 17:23 | 300 | 24.79 |
| 10/17/2025 17:23 | 66 | 24.79 |
| 10/17/2025 17:23 | 39 | 24.79 |
| 10/17/2025 17:23 | 261 | 24.79 |
| 10/17/2025 17:23 | 274 | 24.795 |
| 10/17/2025 17:23 | 21 | 24.795 |
| 10/17/2025 17:23 | 190 | 24.795 |
| 10/17/2025 17:23 | 100 | 24.80 |
| 10/17/2025 17:23 | 370 | 24.80 |
| 10/17/2025 17:23 | 400 | 24.80 |
| 10/17/2025 17:23 | 150 | 24.81 |
| 10/17/2025 17:23 | 26 | 24.81 |
| 10/17/2025 17:23 | 300 | 24.81 |
| 10/17/2025 17:23 | 100 | 24.81 |
| 10/17/2025 17:23 | 200 | 24.81 |
| 10/17/2025 17:23 | 56 | 24.81 |
| 10/17/2025 17:23 | 44 | 24.805 |
| 10/17/2025 17:23 | 256 | 24.805 |
| 10/17/2025 17:23 | 613 | 24.80 |
| 10/17/2025 17:23 | 30 | 24.80 |
| 10/17/2025 17:23 | 30 | 24.80 |
| 10/17/2025 17:22 | 300 | 24.81 |
| 10/17/2025 17:22 | 217 | 24.81 |
| 10/17/2025 17:22 | 92 | 24.81 |
| 10/17/2025 17:22 | 83 | 24.805 |
| 10/17/2025 17:22 | 300 | 24.81 |
| 10/17/2025 17:22 | 300 | 24.81 |
| 10/17/2025 17:22 | 217 | 24.81 |
| 10/17/2025 17:22 | 635 | 24.815 |
| 10/17/2025 17:22 | 300 | 24.815 |
| 10/17/2025 17:22 | 300 | 24.815 |
| 10/17/2025 17:22 | 425 | 24.815 |
| 10/17/2025 17:22 | 524 | 24.82 |
| 10/17/2025 17:22 | 300 | 24.82 |
| 10/17/2025 17:22 | 176 | 24.825 |
| 10/17/2025 17:22 | 751 | 24.825 |
| 10/17/2025 17:22 | 622 | 24.825 |
| 10/17/2025 17:22 | 91 | 24.82 |
| 10/17/2025 17:22 | 226 | 24.82 |
| 10/17/2025 17:22 | 198 | 24.815 |
| 10/17/2025 17:22 | 48 | 24.81 |
| 10/17/2025 17:22 | 105 | 24.81 |
| 10/17/2025 17:22 | 48 | 24.81 |
| 10/17/2025 17:22 | 153 | 24.81 |
| 10/17/2025 17:21 | 291 | 24.815 |
| 10/17/2025 17:21 | 209 | 24.815 |
| 10/17/2025 17:21 | 179 | 24.82 |
| 10/17/2025 17:21 | 747 | 24.815 |
| 10/17/2025 17:21 | 300 | 24.82 |
| 10/17/2025 17:21 | 177 | 24.82 |
| 10/17/2025 17:21 | 346 | 24.825 |
| 10/17/2025 17:21 | 847 | 24.825 |
| 10/17/2025 17:21 | 1306 | 24.825 |
| 10/17/2025 17:21 | 600 | 24.825 |
| 10/17/2025 17:21 | 279 | 24.825 |
| 10/17/2025 17:21 | 215 | 24.82 |
| 10/17/2025 17:21 | 102 | 24.82 |
| 10/17/2025 17:20 | 52 | 24.815 |
| 10/17/2025 17:20 | 348 | 24.815 |
| 10/17/2025 17:20 | 300 | 24.815 |
| 10/17/2025 17:20 | 315 | 24.815 |
| 10/17/2025 17:20 | 24 | 24.815 |
| 10/17/2025 17:20 | 17 | 24.815 |
| 10/17/2025 17:20 | 32 | 24.805 |
| 10/17/2025 17:20 | 423 | 24.805 |
| 10/17/2025 17:20 | 221 | 24.81 |
| 10/17/2025 17:20 | 1672 | 24.81 |
| 10/17/2025 17:20 | 220 | 24.815 |
| 10/17/2025 17:20 | 240 | 24.82 |
| 10/17/2025 17:20 | 349 | 24.82 |
| 10/17/2025 17:20 | 623 | 24.82 |
| 10/17/2025 17:20 | 300 | 24.815 |
| 10/17/2025 17:20 | 22 | 24.82 |
| 10/17/2025 17:20 | 300 | 24.81 |
| 10/17/2025 17:20 | 434 | 24.81 |
| 10/17/2025 17:20 | 49 | 24.805 |
| 10/17/2025 17:19 | 298 | 24.81 |
| 10/17/2025 17:19 | 100 | 24.81 |
| 10/17/2025 17:19 | 302 | 24.81 |
| 10/17/2025 17:19 | 5431 | 24.80 |
| 10/17/2025 17:19 | 295 | 24.80 |
| 10/17/2025 17:19 | 300 | 24.80 |
| 10/17/2025 17:19 | 351 | 24.80 |
| 10/17/2025 17:19 | 751 | 24.80 |
| 10/17/2025 17:19 | 150 | 24.80 |
| 10/17/2025 17:19 | 361 | 24.80 |
| 10/17/2025 17:19 | 622 | 24.80 |
| 10/17/2025 17:19 | 300 | 24.80 |
| 10/17/2025 17:19 | 182 | 24.80 |
| 10/17/2025 17:19 | 300 | 24.80 |
| 10/17/2025 17:19 | 520 | 24.80 |
| 10/17/2025 17:19 | 342 | 24.805 |
| 10/17/2025 17:19 | 377 | 24.805 |
| 10/17/2025 17:19 | 80 | 24.80 |
| 10/17/2025 17:19 | 45 | 24.80 |
| 10/17/2025 17:19 | 400 | 24.82 |
| 10/17/2025 17:19 | 69 | 24.815 |
| 10/17/2025 17:19 | 231 | 24.815 |
| 10/17/2025 17:19 | 205 | 24.815 |
| 10/17/2025 17:19 | 280 | 24.815 |
| 10/17/2025 17:19 | 10 | 24.82 |
| 10/17/2025 17:19 | 10 | 24.82 |
| 10/17/2025 17:19 | 130 | 24.82 |
| 10/17/2025 17:19 | 25 | 24.82 |
| 10/17/2025 17:18 | 277 | 24.815 |
| 10/17/2025 17:18 | 326 | 24.815 |
| 10/17/2025 17:18 | 32 | 24.805 |
| 10/17/2025 17:18 | 68 | 24.805 |
| 10/17/2025 17:18 | 160 | 24.835 |
| 10/17/2025 17:18 | 240 | 24.835 |
| 10/17/2025 17:18 | 300 | 24.83 |
| 10/17/2025 17:18 | 316 | 24.83 |
| 10/17/2025 17:18 | 500 | 24.83 |
| 10/17/2025 17:18 | 231 | 24.83 |
| 10/17/2025 17:18 | 295 | 24.835 |
| 10/17/2025 17:18 | 300 | 24.835 |
| 10/17/2025 17:18 | 270 | 24.83 |
| 10/17/2025 17:18 | 356 | 24.83 |
| 10/17/2025 17:18 | 751 | 24.83 |
| 10/17/2025 17:18 | 623 | 24.83 |
| 10/17/2025 17:18 | 231 | 24.83 |
| 10/17/2025 17:18 | 4 | 24.83 |
| 10/17/2025 17:18 | 227 | 24.83 |
| 10/17/2025 17:18 | 101 | 24.83 |
| 10/17/2025 17:18 | 102 | 24.83 |
| 10/17/2025 17:18 | 47 | 24.83 |
| 10/17/2025 17:18 | 76 | 24.83 |
| 10/17/2025 17:18 | 25 | 24.83 |
| 10/17/2025 17:17 | 35 | 24.82 |
| 10/17/2025 17:17 | 500 | 24.82 |
| 10/17/2025 17:17 | 120 | 24.835 |
| 10/17/2025 17:17 | 161 | 24.84 |
| 10/17/2025 17:17 | 135 | 24.84 |
| 10/17/2025 17:17 | 600 | 24.83 |
| 10/17/2025 17:17 | 300 | 24.84 |
| 10/17/2025 17:17 | 783 | 24.84 |
| 10/17/2025 17:17 | 1080 | 24.84 |
| 10/17/2025 17:17 | 278 | 24.84 |
| 10/17/2025 17:17 | 377 | 24.83 |
| 10/17/2025 17:17 | 300 | 24.83 |
| 10/17/2025 17:17 | 200 | 24.83 |
| 10/17/2025 17:17 | 623 | 24.83 |
| 10/17/2025 17:17 | 8 | 24.825 |
| 10/17/2025 17:17 | 53 | 24.825 |
| 10/17/2025 17:17 | 50 | 24.825 |
| 10/17/2025 17:17 | 340 | 24.82 |
| 10/17/2025 17:17 | 360 | 24.82 |
| 10/17/2025 17:17 | 1300 | 24.82 |
| 10/17/2025 17:17 | 326 | 24.825 |
| 10/17/2025 17:17 | 38 | 24.83 |
| 10/17/2025 17:17 | 288 | 24.83 |
| 10/17/2025 17:17 | 282 | 24.825 |
| 10/17/2025 17:16 | 420 | 24.825 |
| 10/17/2025 17:16 | 622 | 24.825 |
| 10/17/2025 17:16 | 200 | 24.82 |
| 10/17/2025 17:16 | 1 | 24.825 |
| 10/17/2025 17:16 | 19 | 24.825 |
| 10/17/2025 17:16 | 300 | 24.825 |
| 10/17/2025 17:16 | 387 | 24.82 |
| 10/17/2025 17:16 | 192 | 24.81 |
| 10/17/2025 17:16 | 12 | 24.81 |
| 10/17/2025 17:16 | 163 | 24.815 |
| 10/17/2025 17:16 | 300 | 24.815 |
| 10/17/2025 17:16 | 360 | 24.815 |
| 10/17/2025 17:16 | 300 | 24.815 |
| 10/17/2025 17:16 | 749 | 24.82 |
| 10/17/2025 17:16 | 301 | 24.82 |
| 10/17/2025 17:16 | 210 | 24.82 |
| 10/17/2025 17:16 | 300 | 24.825 |
| 10/17/2025 17:16 | 245 | 24.825 |
| 10/17/2025 17:16 | 151 | 24.825 |
| 10/17/2025 17:16 | 361 | 24.825 |
| 10/17/2025 17:16 | 25 | 24.82 |
| 10/17/2025 17:15 | 172 | 24.815 |
| 10/17/2025 17:15 | 300 | 24.83 |
| 10/17/2025 17:15 | 371 | 24.83 |
| 10/17/2025 17:15 | 623 | 24.83 |
| 10/17/2025 17:15 | 938 | 24.83 |
| 10/17/2025 17:15 | 29 | 24.83 |
| 10/17/2025 17:15 | 300 | 24.825 |
| 10/17/2025 17:15 | 623 | 24.815 |
| 10/17/2025 17:15 | 105 | 24.825 |
| 10/17/2025 17:15 | 173 | 24.825 |
| 10/17/2025 17:15 | 388 | 24.82 |
| 10/17/2025 17:15 | 363 | 24.82 |
| 10/17/2025 17:15 | 25 | 24.82 |
| 10/17/2025 17:15 | 276 | 24.815 |
| 10/17/2025 17:15 | 1 | 24.815 |
| 10/17/2025 17:15 | 26 | 24.815 |
| 10/17/2025 17:15 | 17 | 24.815 |
| 10/17/2025 17:15 | 53 | 24.81 |
| 10/17/2025 17:15 | 302 | 24.815 |
| 10/17/2025 17:15 | 751 | 24.815 |
| 10/17/2025 17:14 | 5000 | 24.815 |
| 10/17/2025 17:14 | 326 | 24.82 |
| 10/17/2025 17:14 | 503 | 24.82 |
| 10/17/2025 17:14 | 97 | 24.82 |
| 10/17/2025 17:14 | 150 | 24.82 |
| 10/17/2025 17:14 | 800 | 24.82 |
| 10/17/2025 17:13 | 100 | 24.82 |
| 10/17/2025 17:13 | 118 | 24.83 |
| 10/17/2025 17:13 | 382 | 24.83 |
| 10/17/2025 17:13 | 348 | 24.825 |
| 10/17/2025 17:13 | 622 | 24.825 |
| 10/17/2025 17:13 | 100 | 24.825 |
| 10/17/2025 17:13 | 751 | 24.825 |
| 10/17/2025 17:13 | 300 | 24.825 |
| 10/17/2025 17:13 | 353 | 24.825 |
| 10/17/2025 17:13 | 26 | 24.825 |
| 10/17/2025 17:13 | 81 | 24.83 |
| 10/17/2025 17:13 | 5 | 24.83 |
| 10/17/2025 17:13 | 316 | 24.83 |
| 10/17/2025 17:13 | 300 | 24.83 |
| 10/17/2025 17:13 | 203 | 24.83 |
| 10/17/2025 17:13 | 321 | 24.83 |
| 10/17/2025 17:12 | 247 | 24.825 |
| 10/17/2025 17:12 | 751 | 24.825 |
| 10/17/2025 17:12 | 300 | 24.83 |
| 10/17/2025 17:12 | 100 | 24.83 |
| 10/17/2025 17:12 | 351 | 24.83 |
| 10/17/2025 17:12 | 751 | 24.83 |
| 10/17/2025 17:12 | 328 | 24.835 |
| 10/17/2025 17:12 | 562 | 24.83 |
| 10/17/2025 17:12 | 200 | 24.82 |
| 10/17/2025 17:12 | 379 | 24.83 |
| 10/17/2025 17:12 | 259 | 24.83 |
| 10/17/2025 17:12 | 362 | 24.83 |
| 10/17/2025 17:12 | 1000 | 24.84 |
| 10/17/2025 17:12 | 269 | 24.85 |
| 10/17/2025 17:12 | 650 | 24.85 |
| 10/17/2025 17:12 | 939 | 24.85 |
| 10/17/2025 17:12 | 61 | 24.85 |
| 10/17/2025 17:12 | 1111 | 24.855 |
| 10/17/2025 17:11 | 300 | 24.855 |
| 10/17/2025 17:11 | 181 | 24.86 |
| 10/17/2025 17:11 | 1000 | 24.86 |
| 10/17/2025 17:11 | 195 | 24.865 |
| 10/17/2025 17:11 | 104 | 24.865 |
| 10/17/2025 17:11 | 295 | 24.87 |
| 10/17/2025 17:11 | 309 | 24.865 |
| 10/17/2025 17:11 | 751 | 24.865 |
| 10/17/2025 17:11 | 311 | 24.865 |
| 10/17/2025 17:11 | 300 | 24.865 |
| 10/17/2025 17:11 | 283 | 24.875 |
| 10/17/2025 17:11 | 344 | 24.875 |
| 10/17/2025 17:11 | 300 | 24.87 |
| 10/17/2025 17:11 | 400 | 24.87 |
| 10/17/2025 17:11 | 300 | 24.875 |
| 10/17/2025 17:11 | 203 | 24.88 |
| 10/17/2025 17:11 | 84 | 24.88 |
| 10/17/2025 17:10 | 1379 | 24.885 |
| 10/17/2025 17:10 | 57 | 24.88 |
| 10/17/2025 17:10 | 243 | 24.88 |
| 10/17/2025 17:10 | 1 | 24.885 |
| 10/17/2025 17:10 | 300 | 24.885 |
| 10/17/2025 17:10 | 267 | 24.885 |
| 10/17/2025 17:10 | 83 | 24.89 |
| 10/17/2025 17:10 | 448 | 24.90 |
| 10/17/2025 17:10 | 751 | 24.895 |
| 10/17/2025 17:10 | 300 | 24.90 |
| 10/17/2025 17:10 | 319 | 24.885 |
| 10/17/2025 17:10 | 216 | 24.89 |
| 10/17/2025 17:10 | 332 | 24.88 |
| 10/17/2025 17:10 | 250 | 24.88 |
| 10/17/2025 17:09 | 150 | 24.875 |
| 10/17/2025 17:09 | 300 | 24.885 |
| 10/17/2025 17:09 | 150 | 24.88 |
| 10/17/2025 17:09 | 150 | 24.885 |
| 10/17/2025 17:09 | 12 | 24.89 |
| 10/17/2025 17:09 | 126 | 24.89 |
| 10/17/2025 17:09 | 24 | 24.89 |
| 10/17/2025 17:09 | 297 | 24.885 |
| 10/17/2025 17:09 | 347 | 24.89 |
| 10/17/2025 17:08 | 734 | 24.89 |
| 10/17/2025 17:08 | 300 | 24.885 |
| 10/17/2025 17:08 | 202 | 24.88 |
| 10/17/2025 17:08 | 78 | 24.90 |
| 10/17/2025 17:08 | 300 | 24.895 |
| 10/17/2025 17:08 | 371 | 24.895 |
| 10/17/2025 17:08 | 6 | 24.895 |
| 10/17/2025 17:08 | 18 | 24.895 |
| 10/17/2025 17:08 | 198 | 24.895 |
| 10/17/2025 17:08 | 150 | 24.89 |
| 10/17/2025 17:08 | 300 | 24.895 |
| 10/17/2025 17:08 | 316 | 24.895 |
| 10/17/2025 17:08 | 300 | 24.90 |
| 10/17/2025 17:08 | 300 | 24.90 |
| 10/17/2025 17:08 | 500 | 24.91 |
| 10/17/2025 17:07 | 75 | 24.91 |
| 10/17/2025 17:07 | 751 | 24.91 |
| 10/17/2025 17:07 | 622 | 24.91 |
| 10/17/2025 17:07 | 131 | 24.90 |
| 10/17/2025 17:07 | 127 | 24.90 |
| 10/17/2025 17:07 | 269 | 24.915 |
| 10/17/2025 17:07 | 76 | 24.915 |
| 10/17/2025 17:07 | 678 | 24.915 |
| 10/17/2025 17:06 | 88 | 24.91 |
| 10/17/2025 17:06 | 250 | 24.915 |
| 10/17/2025 17:06 | 259 | 24.91 |
| 10/17/2025 17:06 | 350 | 24.91 |
| 10/17/2025 17:06 | 900 | 24.90 |
| 10/17/2025 17:06 | 59 | 24.90 |
| 10/17/2025 17:06 | 600 | 24.90 |
| 10/17/2025 17:06 | 300 | 24.90 |
| 10/17/2025 17:06 | 531 | 24.895 |
| 10/17/2025 17:06 | 46 | 24.885 |
| 10/17/2025 17:06 | 364 | 24.885 |
| 10/17/2025 17:06 | 100 | 24.885 |
| 10/17/2025 17:06 | 349 | 24.885 |
| 10/17/2025 17:06 | 623 | 24.885 |
| 10/17/2025 17:06 | 233 | 24.885 |
| 10/17/2025 17:06 | 751 | 24.885 |
| 10/17/2025 17:06 | 331 | 24.885 |
| 10/17/2025 17:06 | 203 | 24.885 |
| 10/17/2025 17:06 | 750 | 24.89 |
| 10/17/2025 17:05 | 150 | 24.89 |
| 10/17/2025 17:05 | 750 | 24.89 |
| 10/17/2025 17:05 | 29 | 24.87 |
| 10/17/2025 17:05 | 327 | 24.875 |
| 10/17/2025 17:05 | 60 | 24.865 |
| 10/17/2025 17:05 | 2 | 24.88 |
| 10/17/2025 17:05 | 53 | 24.88 |
| 10/17/2025 17:04 | 150 | 24.88 |
| 10/17/2025 17:04 | 150 | 24.88 |
| 10/17/2025 17:04 | 300 | 24.875 |
| 10/17/2025 17:04 | 1800 | 24.885 |
| 10/17/2025 17:04 | 150 | 24.885 |
| 10/17/2025 17:04 | 150 | 24.885 |
| 10/17/2025 17:04 | 535 | 24.885 |
| 10/17/2025 17:04 | 219 | 24.885 |
| 10/17/2025 17:04 | 100 | 24.89 |
| 10/17/2025 17:04 | 150 | 24.89 |
| 10/17/2025 17:04 | 366 | 24.885 |
| 10/17/2025 17:04 | 150 | 24.885 |
| 10/17/2025 17:04 | 120 | 24.885 |
| 10/17/2025 17:04 | 99 | 24.875 |
| 10/17/2025 17:04 | 601 | 24.875 |
| 10/17/2025 17:04 | 300 | 24.875 |
| 10/17/2025 17:04 | 300 | 24.88 |
| 10/17/2025 17:04 | 354 | 24.88 |
| 10/17/2025 17:04 | 601 | 24.88 |
| 10/17/2025 17:04 | 300 | 24.87 |
| 10/17/2025 17:04 | 345 | 24.87 |
| 10/17/2025 17:04 | 206 | 24.87 |
| 10/17/2025 17:04 | 210 | 24.875 |
| 10/17/2025 17:04 | 141 | 24.875 |
| 10/17/2025 17:03 | 804 | 24.87 |
| 10/17/2025 17:03 | 270 | 24.87 |
| 10/17/2025 17:03 | 803 | 24.875 |
| 10/17/2025 17:03 | 1610 | 24.875 |
| 10/17/2025 17:03 | 300 | 24.88 |
| 10/17/2025 17:03 | 803 | 24.88 |
| 10/17/2025 17:03 | 1 | 24.89 |
| 10/17/2025 17:03 | 355 | 24.895 |
| 10/17/2025 17:03 | 381 | 24.895 |
| 10/17/2025 17:03 | 239 | 24.895 |
| 10/17/2025 17:03 | 623 | 24.895 |
| 10/17/2025 17:03 | 802 | 24.90 |
| 10/17/2025 17:03 | 1800 | 24.90 |
| 10/17/2025 17:03 | 219 | 24.90 |
| 10/17/2025 17:03 | 176 | 24.91 |
| 10/17/2025 17:03 | 94 | 24.91 |
| 10/17/2025 17:03 | 150 | 24.91 |
| 10/17/2025 17:03 | 580 | 24.91 |
| 10/17/2025 17:03 | 20 | 24.91 |
| 10/17/2025 17:03 | 517 | 24.905 |
| 10/17/2025 17:03 | 429 | 24.905 |
| 10/17/2025 17:03 | 36 | 24.90 |
| 10/17/2025 17:03 | 601 | 24.895 |
| 10/17/2025 17:03 | 623 | 24.895 |
| 10/17/2025 17:03 | 601 | 24.895 |
| 10/17/2025 17:03 | 737 | 24.90 |
| 10/17/2025 17:03 | 150 | 24.90 |
| 10/17/2025 17:03 | 34 | 24.88 |
| 10/17/2025 17:03 | 450 | 24.88 |
| 10/17/2025 17:03 | 623 | 24.88 |
| 10/17/2025 17:03 | 234 | 24.88 |
| 10/17/2025 17:03 | 601 | 24.88 |
| 10/17/2025 17:03 | 300 | 24.88 |
| 10/17/2025 17:03 | 234 | 24.885 |
| 10/17/2025 17:03 | 300 | 24.885 |
| 10/17/2025 17:03 | 601 | 24.885 |
| 10/17/2025 17:03 | 623 | 24.885 |
| 10/17/2025 17:03 | 300 | 24.885 |
| 10/17/2025 17:03 | 601 | 24.885 |
| 10/17/2025 17:03 | 145 | 24.89 |
| 10/17/2025 17:03 | 354 | 24.89 |
| 10/17/2025 17:03 | 379 | 24.89 |
| 10/17/2025 17:03 | 622 | 24.89 |
| 10/17/2025 17:03 | 301 | 24.885 |
| 10/17/2025 17:03 | 300 | 24.885 |
| 10/17/2025 17:03 | 601 | 24.885 |
| 10/17/2025 17:03 | 300 | 24.885 |
| 10/17/2025 17:02 | 900 | 24.895 |
| 10/17/2025 17:02 | 2000 | 24.89 |
| 10/17/2025 17:02 | 339 | 24.885 |
| 10/17/2025 17:02 | 284 | 24.885 |
| 10/17/2025 17:02 | 263 | 24.89 |
| 10/17/2025 17:02 | 353 | 24.885 |
| 10/17/2025 17:02 | 601 | 24.885 |
| 10/17/2025 17:02 | 623 | 24.885 |
| 10/17/2025 17:02 | 100 | 24.885 |
| 10/17/2025 17:02 | 260 | 24.885 |
| 10/17/2025 17:02 | 300 | 24.885 |
| 10/17/2025 17:02 | 523 | 24.88 |
| 10/17/2025 17:02 | 224 | 24.88 |
| 10/17/2025 17:02 | 601 | 24.88 |
| 10/17/2025 17:02 | 1800 | 24.88 |
| 10/17/2025 17:02 | 623 | 24.88 |
| 10/17/2025 17:02 | 300 | 24.885 |
| 10/17/2025 17:02 | 653 | 24.885 |
| 10/17/2025 17:02 | 301 | 24.885 |
| 10/17/2025 17:02 | 880 | 24.885 |
| 10/17/2025 17:02 | 300 | 24.885 |
| 10/17/2025 17:02 | 623 | 24.88 |
| 10/17/2025 17:02 | 8 | 24.87 |
| 10/17/2025 17:02 | 48 | 24.87 |
| 10/17/2025 17:02 | 623 | 24.87 |
| 10/17/2025 17:02 | 260 | 24.87 |
| 10/17/2025 17:02 | 524 | 24.87 |
| 10/17/2025 17:02 | 378 | 24.87 |
| 10/17/2025 17:02 | 1887 | 24.86 |
| 10/17/2025 17:02 | 113 | 24.86 |
| 10/17/2025 17:02 | 11 | 24.85 |
| 10/17/2025 17:02 | 139 | 24.85 |
| 10/17/2025 17:02 | 368 | 24.86 |
| 10/17/2025 17:02 | 71 | 24.85 |
| 10/17/2025 17:02 | 229 | 24.85 |
| 10/17/2025 17:01 | 280 | 24.855 |
| 10/17/2025 17:01 | 213 | 24.855 |
| 10/17/2025 17:01 | 175 | 24.86 |
| 10/17/2025 17:01 | 601 | 24.875 |
| 10/17/2025 17:01 | 260 | 24.875 |
| 10/17/2025 17:01 | 300 | 24.875 |
| 10/17/2025 17:01 | 300 | 24.87 |
| 10/17/2025 17:01 | 973 | 24.87 |
| 10/17/2025 17:01 | 2322 | 24.87 |
| 10/17/2025 17:01 | 225 | 24.87 |
| 10/17/2025 17:01 | 300 | 24.86 |
| 10/17/2025 17:01 | 490 | 24.855 |
| 10/17/2025 17:01 | 913 | 24.855 |
| 10/17/2025 17:01 | 371 | 24.855 |
| 10/17/2025 17:01 | 30 | 24.85 |
| 10/17/2025 17:01 | 228 | 24.845 |
| 10/17/2025 17:01 | 368 | 24.845 |
| 10/17/2025 17:01 | 340 | 24.845 |
| 10/17/2025 17:01 | 622 | 24.845 |
| 10/17/2025 17:01 | 181 | 24.835 |
| 10/17/2025 17:01 | 1368 | 24.835 |
| 10/17/2025 17:01 | 150 | 24.835 |
| 10/17/2025 17:01 | 464 | 24.83 |
| 10/17/2025 17:01 | 158 | 24.83 |
| 10/17/2025 17:01 | 149 | 24.83 |
| 10/17/2025 17:00 | 34 | 24.82 |
| 10/17/2025 17:00 | 892 | 24.82 |
| 10/17/2025 17:00 | 300 | 24.835 |
| 10/17/2025 17:00 | 601 | 24.835 |
| 10/17/2025 17:00 | 622 | 24.845 |
| 10/17/2025 17:00 | 601 | 24.845 |
| 10/17/2025 17:00 | 216 | 24.85 |
| 10/17/2025 17:00 | 100 | 24.85 |
| 10/17/2025 17:00 | 300 | 24.85 |
| 10/17/2025 17:00 | 200 | 24.85 |
| 10/17/2025 17:00 | 250 | 24.85 |
| 10/17/2025 17:00 | 45 | 24.85 |
| 10/17/2025 17:00 | 601 | 24.845 |
| 10/17/2025 17:00 | 87 | 24.845 |
| 10/17/2025 17:00 | 213 | 24.845 |
| 10/17/2025 17:00 | 300 | 24.84 |
| 10/17/2025 17:00 | 985 | 24.835 |
| 10/17/2025 17:00 | 387 | 24.805 |
| 10/17/2025 17:00 | 1 | 24.805 |
| 10/17/2025 17:00 | 46 | 24.805 |
| 10/17/2025 17:00 | 300 | 24.805 |
| 10/17/2025 17:00 | 47 | 24.795 |
| 10/17/2025 17:00 | 739 | 24.79 |
| 10/17/2025 17:00 | 739 | 24.795 |
| 10/17/2025 17:00 | 583 | 24.80 |
| 10/17/2025 17:00 | 150 | 24.80 |
| 10/17/2025 17:00 | 150 | 24.80 |
| 10/17/2025 17:00 | 18 | 24.80 |
| 10/17/2025 16:59 | 118 | 24.80 |
| 10/17/2025 16:59 | 180 | 24.80 |
| 10/17/2025 16:59 | 17 | 24.80 |
| 10/17/2025 16:59 | 256 | 24.80 |
| 10/17/2025 16:59 | 35 | 24.80 |
| 10/17/2025 16:59 | 238 | 24.80 |
| 10/17/2025 16:59 | 357 | 24.80 |
| 10/17/2025 16:59 | 234 | 24.805 |
| 10/17/2025 16:59 | 250 | 24.81 |
| 10/17/2025 16:59 | 50 | 24.80 |
| 10/17/2025 16:59 | 250 | 24.805 |
| 10/17/2025 16:58 | 18 | 24.81 |
| 10/17/2025 16:58 | 282 | 24.81 |
| 10/17/2025 16:58 | 1 | 24.805 |
| 10/17/2025 16:58 | 1 | 24.805 |
| 10/17/2025 16:58 | 423 | 24.80 |
| 10/17/2025 16:58 | 199 | 24.80 |
| 10/17/2025 16:58 | 300 | 24.80 |
| 10/17/2025 16:58 | 601 | 24.80 |
| 10/17/2025 16:58 | 765 | 24.80 |
| 10/17/2025 16:58 | 203 | 24.80 |
| 10/17/2025 16:58 | 220 | 24.80 |
| 10/17/2025 16:58 | 60 | 24.80 |
| 10/17/2025 16:58 | 200 | 24.80 |
| 10/17/2025 16:58 | 21 | 24.80 |
| 10/17/2025 16:58 | 100 | 24.80 |
| 10/17/2025 16:58 | 1000 | 24.80 |
| 10/17/2025 16:58 | 1000 | 24.80 |
| 10/17/2025 16:58 | 300 | 24.80 |
| 10/17/2025 16:58 | 62 | 24.80 |
| 10/17/2025 16:58 | 5600 | 24.80 |
| 10/17/2025 16:58 | 900 | 24.80 |
| 10/17/2025 16:58 | 100 | 24.80 |
| 10/17/2025 16:58 | 5249 | 24.805 |
| 10/17/2025 16:58 | 150 | 24.805 |
| 10/17/2025 16:58 | 300 | 24.805 |
| 10/17/2025 16:58 | 100 | 24.805 |
| 10/17/2025 16:58 | 601 | 24.805 |
| 10/17/2025 16:58 | 300 | 24.805 |
| 10/17/2025 16:58 | 300 | 24.805 |
| 10/17/2025 16:58 | 320 | 24.805 |
| 10/17/2025 16:58 | 1000 | 24.805 |
| 10/17/2025 16:58 | 74 | 24.81 |
| 10/17/2025 16:58 | 153 | 24.81 |
| 10/17/2025 16:58 | 298 | 24.81 |
| 10/17/2025 16:58 | 300 | 24.81 |
| 10/17/2025 16:58 | 150 | 24.81 |
| 10/17/2025 16:58 | 99 | 24.81 |
| 10/17/2025 16:57 | 151 | 24.81 |
| 10/17/2025 16:57 | 300 | 24.815 |
| 10/17/2025 16:57 | 549 | 24.815 |
| 10/17/2025 16:57 | 301 | 24.82 |
| 10/17/2025 16:57 | 549 | 24.82 |
| 10/17/2025 16:57 | 150 | 24.82 |
| 10/17/2025 16:57 | 54 | 24.825 |
| 10/17/2025 16:57 | 51 | 24.825 |
| 10/17/2025 16:57 | 198 | 24.825 |
| 10/17/2025 16:57 | 150 | 24.825 |
| 10/17/2025 16:57 | 131 | 24.845 |
| 10/17/2025 16:57 | 549 | 24.845 |
| 10/17/2025 16:57 | 360 | 24.845 |
| 10/17/2025 16:57 | 300 | 24.845 |
| 10/17/2025 16:57 | 601 | 24.845 |
| 10/17/2025 16:57 | 150 | 24.84 |
| 10/17/2025 16:57 | 100 | 24.84 |
| 10/17/2025 16:57 | 359 | 24.84 |
| 10/17/2025 16:57 | 300 | 24.84 |
| 10/17/2025 16:57 | 601 | 24.84 |
| 10/17/2025 16:57 | 549 | 24.84 |
| 10/17/2025 16:57 | 319 | 24.84 |
| 10/17/2025 16:57 | 300 | 24.84 |
| 10/17/2025 16:57 | 601 | 24.84 |
| 10/17/2025 16:57 | 549 | 24.84 |
| 10/17/2025 16:57 | 331 | 24.84 |
| 10/17/2025 16:56 | 1124 | 24.83 |
| 10/17/2025 16:56 | 269 | 24.83 |
| 10/17/2025 16:56 | 270 | 24.83 |
| 10/17/2025 16:56 | 119 | 24.83 |
| 10/17/2025 16:56 | 142 | 24.835 |
| 10/17/2025 16:56 | 396 | 24.835 |
| 10/17/2025 16:56 | 300 | 24.825 |
| 10/17/2025 16:56 | 390 | 24.83 |
| 10/17/2025 16:56 | 601 | 24.83 |
| 10/17/2025 16:56 | 550 | 24.83 |
| 10/17/2025 16:56 | 550 | 24.83 |
| 10/17/2025 16:56 | 601 | 24.83 |
| 10/17/2025 16:56 | 300 | 24.83 |
| 10/17/2025 16:56 | 283 | 24.83 |
| 10/17/2025 16:56 | 279 | 24.83 |
| 10/17/2025 16:56 | 300 | 24.84 |
| 10/17/2025 16:56 | 2000 | 24.84 |
| 10/17/2025 16:56 | 2000 | 24.84 |
| 10/17/2025 16:56 | 45 | 24.84 |
| 10/17/2025 16:56 | 250 | 24.845 |
| 10/17/2025 16:56 | 225 | 24.855 |
| 10/17/2025 16:56 | 300 | 24.85 |
| 10/17/2025 16:56 | 610 | 24.85 |
| 10/17/2025 16:56 | 133 | 24.85 |
| 10/17/2025 16:56 | 99 | 24.85 |
| 10/17/2025 16:56 | 158 | 24.85 |
| 10/17/2025 16:55 | 500 | 24.87 |
| 10/17/2025 16:55 | 300 | 24.875 |
| 10/17/2025 16:55 | 349 | 24.885 |
| 10/17/2025 16:55 | 362 | 24.885 |
| 10/17/2025 16:55 | 1000 | 24.88 |
| 10/17/2025 16:55 | 167 | 24.895 |
| 10/17/2025 16:55 | 52 | 24.895 |
| 10/17/2025 16:55 | 83 | 24.905 |
| 10/17/2025 16:55 | 249 | 24.91 |
| 10/17/2025 16:55 | 100 | 24.89 |
| 10/17/2025 16:55 | 300 | 24.89 |
| 10/17/2025 16:55 | 7 | 24.895 |
| 10/17/2025 16:55 | 36 | 24.895 |
| 10/17/2025 16:55 | 264 | 24.895 |
| 10/17/2025 16:55 | 75 | 24.90 |
| 10/17/2025 16:55 | 2000 | 24.90 |