Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/25/2026 17:35 | 16 | 58.02 |
| 05/25/2026 17:35 | 1287 | 58.02 |
| 05/25/2026 17:35 | 785 | 58.02 |
| 05/25/2026 17:35 | 40 | 58.02 |
| 05/25/2026 17:35 | 785 | 58.02 |
| 05/25/2026 17:35 | 447 | 58.02 |
| 05/25/2026 17:35 | 4455 | 58.02 |
| 05/25/2026 17:35 | 3728 | 58.02 |
| 05/25/2026 17:35 | 4299 | 58.02 |
| 05/25/2026 17:35 | 3510 | 58.02 |
| 05/25/2026 17:35 | 14 | 58.02 |
| 05/25/2026 17:35 | 2497 | 58.02 |
| 05/25/2026 17:35 | 931 | 58.02 |
| 05/25/2026 17:35 | 1002 | 58.02 |
| 05/25/2026 17:35 | 4019 | 58.02 |
| 05/25/2026 17:35 | 1425 | 58.02 |
| 05/25/2026 17:35 | 15 | 58.02 |
| 05/25/2026 17:35 | 307 | 58.02 |
| 05/25/2026 17:35 | 99 | 58.02 |
| 05/25/2026 17:35 | 521 | 58.02 |
| 05/25/2026 17:35 | 799 | 58.02 |
| 05/25/2026 17:35 | 10 | 58.02 |
| 05/25/2026 17:35 | 381 | 58.02 |
| 05/25/2026 17:35 | 261 | 58.02 |
| 05/25/2026 17:35 | 997 | 58.02 |
| 05/25/2026 17:35 | 3180 | 58.02 |
| 05/25/2026 17:35 | 300 | 58.02 |
| 05/25/2026 17:35 | 61 | 58.02 |
| 05/25/2026 17:35 | 7 | 58.02 |
| 05/25/2026 17:35 | 1666 | 58.02 |
| 05/25/2026 17:35 | 255 | 58.02 |
| 05/25/2026 17:35 | 55 | 58.02 |
| 05/25/2026 17:35 | 1 | 58.02 |
| 05/25/2026 17:35 | 111 | 58.02 |
| 05/25/2026 17:35 | 343 | 58.02 |
| 05/25/2026 17:35 | 17 | 58.02 |
| 05/25/2026 17:35 | 722 | 58.02 |
| 05/25/2026 17:35 | 1480 | 58.02 |
| 05/25/2026 17:35 | 308 | 58.02 |
| 05/25/2026 17:35 | 692 | 58.02 |
| 05/25/2026 17:35 | 100 | 58.02 |
| 05/25/2026 17:35 | 45 | 58.02 |
| 05/25/2026 17:35 | 127 | 58.02 |
| 05/25/2026 17:35 | 1000 | 58.02 |
| 05/25/2026 17:35 | 313 | 58.02 |
| 05/25/2026 17:35 | 424 | 58.02 |
| 05/25/2026 17:35 | 3019 | 58.02 |
| 05/25/2026 17:35 | 2827 | 58.02 |
| 05/25/2026 17:35 | 737 | 58.02 |
| 05/25/2026 17:35 | 921 | 58.02 |
| 05/25/2026 17:35 | 100 | 58.02 |
| 05/25/2026 17:35 | 200 | 58.02 |
| 05/25/2026 17:35 | 200 | 58.02 |
| 05/25/2026 17:35 | 336 | 58.02 |
| 05/25/2026 17:35 | 18568 | 58.02 |
| 05/25/2026 17:35 | 642 | 58.02 |
| 05/25/2026 17:35 | 1421 | 58.02 |
| 05/25/2026 17:35 | 642 | 58.02 |
| 05/25/2026 17:35 | 4467 | 58.02 |
| 05/25/2026 17:35 | 133 | 58.02 |
| 05/25/2026 17:35 | 642 | 58.02 |
| 05/25/2026 17:35 | 305 | 58.02 |
| 05/25/2026 17:35 | 70 | 58.02 |
| 05/25/2026 17:35 | 642 | 58.02 |
| 05/25/2026 17:35 | 670 | 58.02 |
| 05/25/2026 17:35 | 1360 | 58.02 |
| 05/25/2026 17:35 | 5000 | 58.02 |
| 05/25/2026 17:35 | 194 | 58.02 |
| 05/25/2026 17:35 | 1150 | 58.02 |
| 05/25/2026 17:35 | 3328 | 58.02 |
| 05/25/2026 17:35 | 145 | 58.02 |
| 05/25/2026 17:35 | 2856 | 58.02 |
| 05/25/2026 17:35 | 2773 | 58.02 |
| 05/25/2026 17:35 | 898 | 58.02 |
| 05/25/2026 17:35 | 697 | 58.02 |
| 05/25/2026 17:35 | 2219 | 58.02 |
| 05/25/2026 17:35 | 763 | 58.02 |
| 05/25/2026 17:35 | 2735 | 58.02 |
| 05/25/2026 17:35 | 6 | 58.02 |
| 05/25/2026 17:35 | 4147 | 58.02 |
| 05/25/2026 17:35 | 1197 | 58.02 |
| 05/25/2026 17:35 | 397 | 58.02 |
| 05/25/2026 17:35 | 3601 | 58.02 |
| 05/25/2026 17:35 | 2000 | 58.02 |
| 05/25/2026 17:35 | 492 | 58.02 |
| 05/25/2026 17:35 | 272 | 58.02 |
| 05/25/2026 17:35 | 1477 | 58.02 |
| 05/25/2026 17:35 | 396 | 58.02 |
| 05/25/2026 17:35 | 3834 | 58.02 |
| 05/25/2026 17:35 | 2194 | 58.02 |
| 05/25/2026 17:35 | 395 | 58.02 |
| 05/25/2026 17:35 | 2357 | 58.02 |
| 05/25/2026 17:35 | 6265 | 58.02 |
| 05/25/2026 17:35 | 1463 | 58.02 |
| 05/25/2026 17:35 | 537 | 58.02 |
| 05/25/2026 17:35 | 5099 | 58.02 |
| 05/25/2026 17:35 | 2890 | 58.02 |
| 05/25/2026 17:35 | 5940 | 58.02 |
| 05/25/2026 17:35 | 87 | 58.02 |
| 05/25/2026 17:35 | 1208 | 58.02 |
| 05/25/2026 17:35 | 444 | 58.02 |
| 05/25/2026 17:35 | 2410 | 58.02 |
| 05/25/2026 17:35 | 129 | 58.02 |
| 05/25/2026 17:35 | 1120 | 58.02 |
| 05/25/2026 17:35 | 1120 | 58.02 |
| 05/25/2026 17:35 | 1120 | 58.02 |
| 05/25/2026 17:35 | 1120 | 58.02 |
| 05/25/2026 17:35 | 1120 | 58.02 |
| 05/25/2026 17:35 | 1120 | 58.02 |
| 05/25/2026 17:35 | 4362 | 58.02 |
| 05/25/2026 17:35 | 1120 | 58.02 |
| 05/25/2026 17:35 | 1120 | 58.02 |
| 05/25/2026 17:35 | 1120 | 58.02 |
| 05/25/2026 17:35 | 1120 | 58.02 |
| 05/25/2026 17:35 | 1120 | 58.02 |
| 05/25/2026 17:35 | 1063 | 58.02 |
| 05/25/2026 17:35 | 1120 | 58.02 |
| 05/25/2026 17:35 | 1120 | 58.02 |
| 05/25/2026 17:35 | 1120 | 58.02 |
| 05/25/2026 17:35 | 9311 | 58.02 |
| 05/25/2026 17:35 | 1120 | 58.02 |
| 05/25/2026 17:35 | 3567 | 58.02 |
| 05/25/2026 17:35 | 7623 | 58.02 |
| 05/25/2026 17:35 | 11190 | 58.02 |
| 05/25/2026 17:35 | 6938 | 58.02 |
| 05/25/2026 17:35 | 160 | 58.02 |
| 05/25/2026 17:35 | 2241 | 58.02 |
| 05/25/2026 17:35 | 2686 | 58.02 |
| 05/25/2026 17:35 | 2241 | 58.02 |
| 05/25/2026 17:35 | 2241 | 58.02 |
| 05/25/2026 17:35 | 389 | 58.02 |
| 05/25/2026 17:35 | 594 | 58.02 |
| 05/25/2026 17:35 | 8031 | 58.02 |
| 05/25/2026 17:35 | 2175 | 58.02 |
| 05/25/2026 17:35 | 33 | 58.02 |
| 05/25/2026 17:35 | 8609 | 58.02 |
| 05/25/2026 17:35 | 7648 | 58.02 |
| 05/25/2026 17:35 | 1891 | 58.02 |
| 05/25/2026 17:35 | 4295 | 58.02 |
| 05/25/2026 17:35 | 2433 | 58.02 |
| 05/25/2026 17:35 | 23 | 58.02 |
| 05/25/2026 17:35 | 75 | 58.02 |
| 05/25/2026 17:35 | 100 | 58.02 |
| 05/25/2026 17:35 | 129 | 58.02 |
| 05/25/2026 17:35 | 861 | 58.02 |
| 05/25/2026 17:35 | 200 | 58.02 |
| 05/25/2026 17:35 | 2 | 58.02 |
| 05/25/2026 17:35 | 506 | 58.02 |
| 05/25/2026 17:35 | 494 | 58.02 |
| 05/25/2026 17:35 | 374 | 58.02 |
| 05/25/2026 17:35 | 4905 | 58.02 |
| 05/25/2026 17:35 | 12 | 58.02 |
| 05/25/2026 17:35 | 17 | 58.02 |
| 05/25/2026 17:35 | 29 | 58.02 |
| 05/25/2026 17:35 | 24 | 58.02 |
| 05/25/2026 17:35 | 1 | 58.02 |
| 05/25/2026 17:35 | 3320 | 58.02 |
| 05/25/2026 17:35 | 114 | 58.02 |
| 05/25/2026 17:35 | 2663 | 58.02 |
| 05/25/2026 17:35 | 4806 | 58.02 |
| 05/25/2026 17:35 | 4882 | 58.02 |
| 05/25/2026 17:35 | 997 | 58.02 |
| 05/25/2026 17:35 | 41 | 58.02 |
| 05/25/2026 17:35 | 350 | 58.02 |
| 05/25/2026 17:35 | 9 | 58.02 |
| 05/25/2026 17:35 | 91 | 58.02 |
| 05/25/2026 17:35 | 24 | 58.02 |
| 05/25/2026 17:35 | 3665 | 58.02 |
| 05/25/2026 17:35 | 10 | 58.02 |
| 05/25/2026 17:35 | 7 | 58.02 |
| 05/25/2026 17:35 | 1052 | 58.02 |
| 05/25/2026 17:35 | 860 | 58.02 |
| 05/25/2026 17:35 | 289 | 58.02 |
| 05/25/2026 17:35 | 1421 | 58.02 |
| 05/25/2026 17:35 | 69 | 58.02 |
| 05/25/2026 17:35 | 142 | 58.02 |
| 05/25/2026 17:35 | 50 | 58.02 |
| 05/25/2026 17:35 | 1 | 58.02 |
| 05/25/2026 17:35 | 1269 | 58.02 |
| 05/25/2026 17:35 | 1493 | 58.02 |
| 05/25/2026 17:35 | 40 | 58.02 |
| 05/25/2026 17:35 | 110 | 58.02 |
| 05/25/2026 17:35 | 281 | 58.02 |
| 05/25/2026 17:35 | 86 | 58.02 |
| 05/25/2026 17:35 | 5 | 58.02 |
| 05/25/2026 17:35 | 8 | 58.02 |
| 05/25/2026 17:35 | 89 | 58.02 |
| 05/25/2026 17:35 | 72 | 58.02 |
| 05/25/2026 17:35 | 1008 | 58.02 |
| 05/25/2026 17:35 | 27 | 58.02 |
| 05/25/2026 17:35 | 9 | 58.02 |
| 05/25/2026 17:35 | 78 | 58.02 |
| 05/25/2026 17:35 | 333 | 58.02 |
| 05/25/2026 17:35 | 394 | 58.02 |
| 05/25/2026 17:35 | 2114 | 58.02 |
| 05/25/2026 17:35 | 365 | 58.02 |
| 05/25/2026 17:35 | 187 | 58.02 |
| 05/25/2026 17:35 | 450 | 58.02 |
| 05/25/2026 17:35 | 1093 | 58.02 |
| 05/25/2026 17:35 | 3041 | 58.02 |
| 05/25/2026 17:35 | 3542 | 58.02 |
| 05/25/2026 17:35 | 150 | 58.02 |
| 05/25/2026 17:35 | 833 | 58.02 |
| 05/25/2026 17:35 | 988 | 58.02 |
| 05/25/2026 17:35 | 6 | 58.02 |
| 05/25/2026 17:35 | 2 | 58.02 |
| 05/25/2026 17:35 | 23 | 58.02 |
| 05/25/2026 17:35 | 381 | 58.02 |
| 05/25/2026 17:35 | 1641 | 58.02 |
| 05/25/2026 17:35 | 30 | 58.02 |
| 05/25/2026 17:35 | 39 | 58.02 |
| 05/25/2026 17:35 | 1686 | 58.02 |
| 05/25/2026 17:35 | 36 | 58.02 |
| 05/25/2026 17:35 | 14 | 58.02 |
| 05/25/2026 17:35 | 14 | 58.02 |
| 05/25/2026 17:35 | 67 | 58.02 |
| 05/25/2026 17:35 | 14 | 58.02 |
| 05/25/2026 17:35 | 14 | 58.02 |
| 05/25/2026 17:35 | 14 | 58.02 |
| 05/25/2026 17:35 | 14 | 58.02 |
| 05/25/2026 17:35 | 15 | 58.02 |
| 05/25/2026 17:35 | 15 | 58.02 |
| 05/25/2026 17:35 | 15 | 58.02 |
| 05/25/2026 17:35 | 15 | 58.02 |
| 05/25/2026 17:35 | 473 | 58.02 |
| 05/25/2026 17:35 | 50 | 58.02 |
| 05/25/2026 17:35 | 2 | 58.02 |
| 05/25/2026 17:35 | 1185 | 58.02 |
| 05/25/2026 17:35 | 1990 | 58.02 |
| 05/25/2026 17:35 | 2 | 58.02 |
| 05/25/2026 17:35 | 214 | 58.02 |
| 05/25/2026 17:35 | 20 | 58.02 |
| 05/25/2026 17:35 | 20 | 58.02 |
| 05/25/2026 17:35 | 1321 | 58.02 |
| 05/25/2026 17:35 | 7264 | 58.02 |
| 05/25/2026 17:35 | 2 | 58.02 |
| 05/25/2026 17:35 | 2081 | 58.02 |
| 05/25/2026 17:35 | 183 | 58.02 |
| 05/25/2026 17:35 | 1000 | 58.02 |
| 05/25/2026 17:35 | 500 | 58.02 |
| 05/25/2026 17:35 | 1000 | 58.02 |
| 05/25/2026 17:35 | 194 | 58.02 |
| 05/25/2026 17:35 | 321 | 58.02 |
| 05/25/2026 17:35 | 146 | 58.02 |
| 05/25/2026 17:29 | 250 | 58.14 |
| 05/25/2026 17:29 | 100 | 58.15 |
| 05/25/2026 17:29 | 136 | 58.15 |
| 05/25/2026 17:29 | 1 | 58.14 |
| 05/25/2026 17:29 | 450 | 58.14 |
| 05/25/2026 17:29 | 450 | 58.13 |
| 05/25/2026 17:29 | 219 | 58.13 |
| 05/25/2026 17:29 | 88 | 58.13 |
| 05/25/2026 17:29 | 162 | 58.13 |
| 05/25/2026 17:29 | 166 | 58.16 |
| 05/25/2026 17:29 | 139 | 58.17 |
| 05/25/2026 17:29 | 551 | 58.16 |
| 05/25/2026 17:29 | 560 | 58.16 |
| 05/25/2026 17:29 | 450 | 58.16 |
| 05/25/2026 17:29 | 289 | 58.15 |
| 05/25/2026 17:29 | 157 | 58.15 |
| 05/25/2026 17:29 | 40 | 58.15 |
| 05/25/2026 17:29 | 452 | 58.15 |
| 05/25/2026 17:29 | 108 | 58.15 |
| 05/25/2026 17:29 | 450 | 58.16 |
| 05/25/2026 17:29 | 450 | 58.16 |
| 05/25/2026 17:29 | 88 | 58.15 |
| 05/25/2026 17:29 | 197 | 58.16 |
| 05/25/2026 17:29 | 154 | 58.16 |
| 05/25/2026 17:29 | 560 | 58.16 |
| 05/25/2026 17:29 | 888 | 58.16 |
| 05/25/2026 17:29 | 1480 | 58.16 |
| 05/25/2026 17:29 | 749 | 58.16 |
| 05/25/2026 17:29 | 320 | 58.17 |
| 05/25/2026 17:29 | 450 | 58.17 |
| 05/25/2026 17:29 | 348 | 58.17 |
| 05/25/2026 17:29 | 200 | 58.19 |
| 05/25/2026 17:29 | 197 | 58.19 |
| 05/25/2026 17:29 | 104 | 58.19 |
| 05/25/2026 17:29 | 560 | 58.19 |
| 05/25/2026 17:29 | 40 | 58.17 |
| 05/25/2026 17:29 | 560 | 58.17 |
| 05/25/2026 17:29 | 320 | 58.18 |
| 05/25/2026 17:29 | 450 | 58.18 |
| 05/25/2026 17:29 | 151 | 58.18 |
| 05/25/2026 17:29 | 89 | 58.18 |
| 05/25/2026 17:29 | 2 | 58.19 |
| 05/25/2026 17:29 | 100 | 58.18 |
| 05/25/2026 17:29 | 360 | 58.18 |
| 05/25/2026 17:29 | 200 | 58.18 |
| 05/25/2026 17:29 | 155 | 58.19 |
| 05/25/2026 17:29 | 200 | 58.19 |
| 05/25/2026 17:29 | 320 | 58.19 |
| 05/25/2026 17:29 | 230 | 58.17 |
| 05/25/2026 17:29 | 560 | 58.17 |
| 05/25/2026 17:29 | 197 | 58.17 |
| 05/25/2026 17:29 | 20 | 58.17 |
| 05/25/2026 17:29 | 560 | 58.18 |
| 05/25/2026 17:29 | 830 | 58.17 |
| 05/25/2026 17:29 | 50 | 58.17 |
| 05/25/2026 17:29 | 216 | 58.17 |
| 05/25/2026 17:29 | 560 | 58.17 |
| 05/25/2026 17:29 | 197 | 58.18 |
| 05/25/2026 17:29 | 218 | 58.18 |
| 05/25/2026 17:29 | 500 | 58.18 |
| 05/25/2026 17:29 | 560 | 58.18 |
| 05/25/2026 17:29 | 209 | 58.19 |
| 05/25/2026 17:29 | 197 | 58.19 |
| 05/25/2026 17:29 | 117 | 58.19 |
| 05/25/2026 17:29 | 40 | 58.19 |
| 05/25/2026 17:29 | 560 | 58.19 |
| 05/25/2026 17:29 | 197 | 58.20 |
| 05/25/2026 17:29 | 200 | 58.20 |
| 05/25/2026 17:29 | 450 | 58.21 |
| 05/25/2026 17:29 | 320 | 58.21 |
| 05/25/2026 17:29 | 450 | 58.21 |
| 05/25/2026 17:29 | 302 | 58.21 |
| 05/25/2026 17:29 | 40 | 58.21 |
| 05/25/2026 17:29 | 560 | 58.21 |
| 05/25/2026 17:29 | 197 | 58.22 |
| 05/25/2026 17:29 | 157 | 58.22 |
| 05/25/2026 17:29 | 630 | 58.22 |
| 05/25/2026 17:29 | 200 | 58.22 |
| 05/25/2026 17:29 | 216 | 58.21 |
| 05/25/2026 17:29 | 157 | 58.19 |
| 05/25/2026 17:29 | 213 | 58.19 |
| 05/25/2026 17:29 | 197 | 58.19 |
| 05/25/2026 17:29 | 59 | 58.19 |
| 05/25/2026 17:29 | 560 | 58.20 |
| 05/25/2026 17:29 | 200 | 58.21 |
| 05/25/2026 17:29 | 501 | 58.19 |
| 05/25/2026 17:29 | 7 | 58.20 |
| 05/25/2026 17:29 | 211 | 58.20 |
| 05/25/2026 17:29 | 197 | 58.20 |
| 05/25/2026 17:29 | 560 | 58.20 |
| 05/25/2026 17:29 | 209 | 58.21 |
| 05/25/2026 17:29 | 197 | 58.21 |
| 05/25/2026 17:29 | 11 | 58.21 |
| 05/25/2026 17:29 | 6 | 58.21 |
| 05/25/2026 17:29 | 91 | 58.23 |
| 05/25/2026 17:29 | 188 | 58.23 |
| 05/25/2026 17:29 | 96 | 58.23 |
| 05/25/2026 17:29 | 200 | 58.23 |
| 05/25/2026 17:29 | 14 | 58.22 |
| 05/25/2026 17:29 | 94 | 58.23 |
| 05/25/2026 17:29 | 8 | 58.22 |
| 05/25/2026 17:29 | 18 | 58.22 |
| 05/25/2026 17:29 | 82 | 58.22 |
| 05/25/2026 17:29 | 100 | 58.22 |
| 05/25/2026 17:29 | 17 | 58.23 |
| 05/25/2026 17:29 | 320 | 58.23 |
| 05/25/2026 17:29 | 238 | 58.23 |
| 05/25/2026 17:29 | 80 | 58.23 |
| 05/25/2026 17:29 | 12 | 58.23 |
| 05/25/2026 17:29 | 1135 | 58.21 |
| 05/25/2026 17:29 | 440 | 58.21 |
| 05/25/2026 17:29 | 725 | 58.21 |
| 05/25/2026 17:29 | 100 | 58.23 |
| 05/25/2026 17:29 | 900 | 58.22 |
| 05/25/2026 17:29 | 555 | 58.22 |
| 05/25/2026 17:29 | 75 | 58.22 |
| 05/25/2026 17:29 | 13 | 58.22 |
| 05/25/2026 17:29 | 6 | 58.22 |
| 05/25/2026 17:29 | 900 | 58.21 |
| 05/25/2026 17:29 | 320 | 58.21 |
| 05/25/2026 17:29 | 680 | 58.21 |
| 05/25/2026 17:29 | 124 | 58.20 |
| 05/25/2026 17:29 | 356 | 58.20 |
| 05/25/2026 17:29 | 20 | 58.20 |
| 05/25/2026 17:29 | 442 | 58.21 |
| 05/25/2026 17:29 | 58 | 58.21 |
| 05/25/2026 17:29 | 319 | 58.21 |
| 05/25/2026 17:29 | 348 | 58.21 |
| 05/25/2026 17:29 | 94 | 58.21 |
| 05/25/2026 17:29 | 197 | 58.20 |
| 05/25/2026 17:29 | 450 | 58.20 |
| 05/25/2026 17:29 | 60 | 58.18 |
| 05/25/2026 17:29 | 170 | 58.20 |
| 05/25/2026 17:29 | 450 | 58.19 |
| 05/25/2026 17:29 | 81 | 58.19 |
| 05/25/2026 17:29 | 630 | 58.19 |
| 05/25/2026 17:29 | 450 | 58.18 |
| 05/25/2026 17:29 | 197 | 58.17 |
| 05/25/2026 17:29 | 197 | 58.17 |
| 05/25/2026 17:29 | 549 | 58.17 |
| 05/25/2026 17:28 | 1 | 58.20 |
| 05/25/2026 17:28 | 99 | 58.20 |
| 05/25/2026 17:28 | 53 | 58.20 |
| 05/25/2026 17:28 | 397 | 58.20 |
| 05/25/2026 17:28 | 118 | 58.21 |
| 05/25/2026 17:28 | 5271 | 58.19 |
| 05/25/2026 17:28 | 1487 | 58.19 |
| 05/25/2026 17:28 | 207 | 58.19 |
| 05/25/2026 17:28 | 208 | 58.19 |
| 05/25/2026 17:28 | 496 | 58.19 |
| 05/25/2026 17:28 | 153 | 58.19 |
| 05/25/2026 17:28 | 560 | 58.19 |
| 05/25/2026 17:28 | 197 | 58.19 |
| 05/25/2026 17:28 | 5 | 58.19 |
| 05/25/2026 17:28 | 116 | 58.19 |
| 05/25/2026 17:28 | 10 | 58.19 |
| 05/25/2026 17:28 | 497 | 58.20 |
| 05/25/2026 17:28 | 153 | 58.20 |
| 05/25/2026 17:28 | 204 | 58.20 |
| 05/25/2026 17:28 | 436 | 58.21 |
| 05/25/2026 17:28 | 870 | 58.20 |
| 05/25/2026 17:28 | 900 | 58.20 |
| 05/25/2026 17:28 | 77 | 58.20 |
| 05/25/2026 17:28 | 450 | 58.20 |
| 05/25/2026 17:28 | 204 | 58.19 |
| 05/25/2026 17:28 | 525 | 58.20 |
| 05/25/2026 17:28 | 197 | 58.20 |
| 05/25/2026 17:28 | 560 | 58.20 |
| 05/25/2026 17:28 | 91 | 58.19 |
| 05/25/2026 17:28 | 284 | 58.19 |
| 05/25/2026 17:28 | 166 | 58.19 |
| 05/25/2026 17:28 | 200 | 58.19 |
| 05/25/2026 17:28 | 200 | 58.18 |
| 05/25/2026 17:28 | 450 | 58.19 |
| 05/25/2026 17:28 | 383 | 58.19 |
| 05/25/2026 17:28 | 197 | 58.19 |
| 05/25/2026 17:28 | 450 | 58.19 |
| 05/25/2026 17:28 | 383 | 58.20 |
| 05/25/2026 17:28 | 197 | 58.20 |
| 05/25/2026 17:28 | 82 | 58.20 |
| 05/25/2026 17:28 | 478 | 58.20 |
| 05/25/2026 17:28 | 153 | 58.20 |
| 05/25/2026 17:28 | 200 | 58.20 |
| 05/25/2026 17:28 | 500 | 58.20 |
| 05/25/2026 17:28 | 1350 | 58.19 |
| 05/25/2026 17:28 | 250 | 58.19 |
| 05/25/2026 17:28 | 450 | 58.18 |
| 05/25/2026 17:28 | 299 | 58.17 |
| 05/25/2026 17:28 | 450 | 58.18 |
| 05/25/2026 17:28 | 197 | 58.18 |
| 05/25/2026 17:28 | 600 | 58.18 |
| 05/25/2026 17:28 | 77 | 58.17 |
| 05/25/2026 17:28 | 23 | 58.17 |
| 05/25/2026 17:28 | 977 | 58.17 |
| 05/25/2026 17:28 | 28 | 58.17 |
| 05/25/2026 17:27 | 360 | 58.18 |
| 05/25/2026 17:27 | 2 | 58.18 |
| 05/25/2026 17:27 | 78 | 58.18 |
| 05/25/2026 17:27 | 291 | 58.18 |
| 05/25/2026 17:27 | 121 | 58.20 |
| 05/25/2026 17:27 | 450 | 58.20 |
| 05/25/2026 17:27 | 356 | 58.20 |
| 05/25/2026 17:27 | 440 | 58.20 |
| 05/25/2026 17:27 | 691 | 58.20 |
| 05/25/2026 17:27 | 94 | 58.20 |
| 05/25/2026 17:27 | 94 | 58.19 |
| 05/25/2026 17:27 | 26 | 58.19 |
| 05/25/2026 17:27 | 171 | 58.19 |
| 05/25/2026 17:27 | 29 | 58.19 |
| 05/25/2026 17:27 | 100 | 58.19 |
| 05/25/2026 17:27 | 350 | 58.20 |
| 05/25/2026 17:27 | 140 | 58.20 |
| 05/25/2026 17:27 | 700 | 58.20 |
| 05/25/2026 17:27 | 290 | 58.20 |
| 05/25/2026 17:27 | 110 | 58.20 |
| 05/25/2026 17:27 | 298 | 58.19 |
| 05/25/2026 17:27 | 200 | 58.20 |
| 05/25/2026 17:27 | 2 | 58.20 |
| 05/25/2026 17:27 | 343 | 58.20 |
| 05/25/2026 17:27 | 100 | 58.21 |
| 05/25/2026 17:27 | 75 | 58.21 |
| 05/25/2026 17:27 | 200 | 58.21 |
| 05/25/2026 17:27 | 197 | 58.23 |
| 05/25/2026 17:27 | 8 | 58.23 |
| 05/25/2026 17:26 | 300 | 58.23 |
| 05/25/2026 17:26 | 335 | 58.22 |
| 05/25/2026 17:26 | 196 | 58.22 |
| 05/25/2026 17:26 | 210 | 58.22 |
| 05/25/2026 17:26 | 450 | 58.24 |
| 05/25/2026 17:26 | 277 | 58.24 |
| 05/25/2026 17:26 | 173 | 58.24 |
| 05/25/2026 17:26 | 69 | 58.24 |
| 05/25/2026 17:26 | 209 | 58.23 |
| 05/25/2026 17:26 | 200 | 58.23 |
| 05/25/2026 17:26 | 196 | 58.23 |
| 05/25/2026 17:26 | 90 | 58.24 |
| 05/25/2026 17:26 | 560 | 58.24 |
| 05/25/2026 17:26 | 72 | 58.25 |
| 05/25/2026 17:26 | 124 | 58.25 |
| 05/25/2026 17:26 | 183 | 58.25 |
| 05/25/2026 17:26 | 17 | 58.25 |
| 05/25/2026 17:26 | 200 | 58.25 |
| 05/25/2026 17:26 | 200 | 58.25 |
| 05/25/2026 17:26 | 280 | 58.25 |
| 05/25/2026 17:26 | 500 | 58.25 |
| 05/25/2026 17:26 | 430 | 58.25 |
| 05/25/2026 17:26 | 128 | 58.24 |
| 05/25/2026 17:26 | 72 | 58.24 |
| 05/25/2026 17:26 | 200 | 58.24 |
| 05/25/2026 17:26 | 208 | 58.23 |
| 05/25/2026 17:26 | 27 | 58.23 |
| 05/25/2026 17:26 | 1 | 58.22 |
| 05/25/2026 17:26 | 474 | 58.22 |
| 05/25/2026 17:26 | 26 | 58.22 |
| 05/25/2026 17:26 | 100 | 58.22 |
| 05/25/2026 17:26 | 267 | 58.22 |
| 05/25/2026 17:26 | 100 | 58.22 |
| 05/25/2026 17:26 | 196 | 58.22 |
| 05/25/2026 17:26 | 80 | 58.21 |
| 05/25/2026 17:26 | 384 | 58.21 |
| 05/25/2026 17:26 | 1350 | 58.21 |
| 05/25/2026 17:26 | 94 | 58.21 |
| 05/25/2026 17:26 | 50 | 58.19 |
| 05/25/2026 17:26 | 560 | 58.19 |
| 05/25/2026 17:26 | 22 | 58.21 |
| 05/25/2026 17:26 | 82 | 58.21 |
| 05/25/2026 17:26 | 100 | 58.21 |
| 05/25/2026 17:26 | 17 | 58.21 |
| 05/25/2026 17:26 | 20 | 58.21 |
| 05/25/2026 17:26 | 15 | 58.21 |
| 05/25/2026 17:25 | 560 | 58.20 |
| 05/25/2026 17:25 | 300 | 58.20 |
| 05/25/2026 17:25 | 450 | 58.20 |
| 05/25/2026 17:25 | 242 | 58.21 |
| 05/25/2026 17:25 | 115 | 58.23 |
| 05/25/2026 17:25 | 3 | 58.24 |
| 05/25/2026 17:25 | 337 | 58.24 |
| 05/25/2026 17:25 | 220 | 58.24 |
| 05/25/2026 17:25 | 400 | 58.24 |
| 05/25/2026 17:25 | 750 | 58.23 |
| 05/25/2026 17:25 | 50 | 58.22 |
| 05/25/2026 17:25 | 158 | 58.24 |
| 05/25/2026 17:25 | 218 | 58.24 |
| 05/25/2026 17:25 | 560 | 58.24 |
| 05/25/2026 17:25 | 132 | 58.24 |
| 05/25/2026 17:25 | 197 | 58.25 |
| 05/25/2026 17:25 | 26 | 58.25 |
| 05/25/2026 17:25 | 1974 | 58.25 |
| 05/25/2026 17:25 | 268 | 58.23 |
| 05/25/2026 17:25 | 1982 | 58.23 |
| 05/25/2026 17:25 | 262 | 58.23 |
| 05/25/2026 17:25 | 332 | 58.23 |
| 05/25/2026 17:25 | 260 | 58.23 |
| 05/25/2026 17:25 | 120 | 58.23 |
| 05/25/2026 17:25 | 30 | 58.23 |
| 05/25/2026 17:24 | 2 | 58.23 |
| 05/25/2026 17:24 | 94 | 58.23 |
| 05/25/2026 17:24 | 94 | 58.22 |
| 05/25/2026 17:24 | 321 | 58.22 |
| 05/25/2026 17:24 | 380 | 58.21 |
| 05/25/2026 17:24 | 100 | 58.20 |
| 05/25/2026 17:24 | 94 | 58.22 |
| 05/25/2026 17:24 | 496 | 58.21 |
| 05/25/2026 17:24 | 218 | 58.22 |
| 05/25/2026 17:24 | 197 | 58.21 |
| 05/25/2026 17:24 | 250 | 58.21 |
| 05/25/2026 17:24 | 26 | 58.21 |
| 05/25/2026 17:24 | 134 | 58.22 |
| 05/25/2026 17:24 | 94 | 58.23 |
| 05/25/2026 17:24 | 50 | 58.23 |
| 05/25/2026 17:24 | 450 | 58.22 |
| 05/25/2026 17:24 | 57 | 58.22 |
| 05/25/2026 17:24 | 50 | 58.22 |
| 05/25/2026 17:24 | 86 | 58.23 |
| 05/25/2026 17:24 | 25 | 58.25 |
| 05/25/2026 17:24 | 25 | 58.25 |
| 05/25/2026 17:24 | 450 | 58.25 |
| 05/25/2026 17:24 | 450 | 58.24 |
| 05/25/2026 17:24 | 94 | 58.24 |
| 05/25/2026 17:23 | 4 | 58.24 |
| 05/25/2026 17:23 | 40 | 58.24 |
| 05/25/2026 17:23 | 929 | 58.23 |
| 05/25/2026 17:23 | 721 | 58.23 |
| 05/25/2026 17:23 | 350 | 58.23 |
| 05/25/2026 17:23 | 450 | 58.24 |
| 05/25/2026 17:23 | 295 | 58.24 |
| 05/25/2026 17:23 | 906 | 58.24 |
| 05/25/2026 17:23 | 200 | 58.23 |
| 05/25/2026 17:23 | 97 | 58.23 |
| 05/25/2026 17:23 | 200 | 58.24 |
| 05/25/2026 17:23 | 94 | 58.24 |
| 05/25/2026 17:23 | 820 | 58.24 |
| 05/25/2026 17:23 | 80 | 58.24 |
| 05/25/2026 17:23 | 278 | 58.24 |
| 05/25/2026 17:23 | 94 | 58.25 |
| 05/25/2026 17:23 | 125 | 58.25 |
| 05/25/2026 17:23 | 9 | 58.24 |
| 05/25/2026 17:23 | 122 | 58.25 |
| 05/25/2026 17:23 | 129 | 58.24 |
| 05/25/2026 17:23 | 450 | 58.24 |
| 05/25/2026 17:23 | 500 | 58.24 |
| 05/25/2026 17:23 | 350 | 58.24 |
| 05/25/2026 17:23 | 50 | 58.24 |
| 05/25/2026 17:22 | 250 | 58.23 |
| 05/25/2026 17:22 | 200 | 58.22 |
| 05/25/2026 17:22 | 14 | 58.24 |
| 05/25/2026 17:22 | 94 | 58.24 |
| 05/25/2026 17:22 | 500 | 58.23 |
| 05/25/2026 17:22 | 39 | 58.23 |
| 05/25/2026 17:22 | 248 | 58.23 |
| 05/25/2026 17:22 | 76 | 58.23 |
| 05/25/2026 17:22 | 637 | 58.23 |
| 05/25/2026 17:22 | 94 | 58.23 |
| 05/25/2026 17:22 | 140 | 58.22 |
| 05/25/2026 17:21 | 316 | 58.23 |
| 05/25/2026 17:21 | 1184 | 58.23 |
| 05/25/2026 17:21 | 1350 | 58.23 |
| 05/25/2026 17:21 | 560 | 58.23 |
| 05/25/2026 17:21 | 1029 | 58.23 |
| 05/25/2026 17:21 | 157 | 58.22 |
| 05/25/2026 17:21 | 33 | 58.22 |
| 05/25/2026 17:21 | 50 | 58.22 |
| 05/25/2026 17:21 | 209 | 58.22 |
| 05/25/2026 17:21 | 86 | 58.23 |
| 05/25/2026 17:21 | 1463 | 58.23 |
| 05/25/2026 17:21 | 426 | 58.23 |
| 05/25/2026 17:21 | 211 | 58.23 |
| 05/25/2026 17:21 | 5 | 58.23 |
| 05/25/2026 17:21 | 300 | 58.24 |
| 05/25/2026 17:21 | 196 | 58.24 |
| 05/25/2026 17:21 | 224 | 58.24 |
| 05/25/2026 17:21 | 560 | 58.24 |
| 05/25/2026 17:21 | 493 | 58.25 |
| 05/25/2026 17:21 | 11 | 58.25 |
| 05/25/2026 17:21 | 196 | 58.25 |
| 05/25/2026 17:21 | 300 | 58.25 |
| 05/25/2026 17:21 | 265 | 58.25 |
| 05/25/2026 17:21 | 196 | 58.25 |
| 05/25/2026 17:21 | 757 | 58.25 |
| 05/25/2026 17:21 | 196 | 58.26 |
| 05/25/2026 17:21 | 51 | 58.26 |
| 05/25/2026 17:21 | 588 | 58.26 |
| 05/25/2026 17:21 | 147 | 58.26 |
| 05/25/2026 17:21 | 800 | 58.26 |
| 05/25/2026 17:21 | 300 | 58.27 |
| 05/25/2026 17:21 | 94 | 58.27 |
| 05/25/2026 17:21 | 94 | 58.27 |
| 05/25/2026 17:20 | 468 | 58.24 |
| 05/25/2026 17:20 | 500 | 58.24 |
| 05/25/2026 17:20 | 196 | 58.24 |
| 05/25/2026 17:20 | 80 | 58.25 |
| 05/25/2026 17:20 | 560 | 58.25 |
| 05/25/2026 17:20 | 196 | 58.25 |
| 05/25/2026 17:20 | 110 | 58.255 |
| 05/25/2026 17:20 | 89 | 58.25 |
| 05/25/2026 17:20 | 143 | 58.25 |
| 05/25/2026 17:20 | 200 | 58.25 |
| 05/25/2026 17:20 | 50 | 58.26 |
| 05/25/2026 17:20 | 68 | 58.27 |
| 05/25/2026 17:20 | 337 | 58.27 |
| 05/25/2026 17:20 | 147 | 58.27 |
| 05/25/2026 17:20 | 294 | 58.27 |
| 05/25/2026 17:20 | 294 | 58.27 |
| 05/25/2026 17:20 | 294 | 58.27 |
| 05/25/2026 17:20 | 294 | 58.27 |
| 05/25/2026 17:20 | 294 | 58.27 |
| 05/25/2026 17:20 | 294 | 58.27 |
| 05/25/2026 17:20 | 89 | 58.27 |
| 05/25/2026 17:20 | 5 | 58.27 |
| 05/25/2026 17:20 | 59 | 58.26 |
| 05/25/2026 17:20 | 98 | 58.26 |
| 05/25/2026 17:20 | 62 | 58.26 |
| 05/25/2026 17:20 | 31 | 58.26 |
| 05/25/2026 17:20 | 110 | 58.255 |
| 05/25/2026 17:20 | 450 | 58.25 |
| 05/25/2026 17:20 | 450 | 58.25 |
| 05/25/2026 17:20 | 68 | 58.25 |
| 05/25/2026 17:20 | 20 | 58.25 |
| 05/25/2026 17:20 | 83 | 58.25 |
| 05/25/2026 17:20 | 200 | 58.24 |
| 05/25/2026 17:20 | 38 | 58.24 |
| 05/25/2026 17:20 | 62 | 58.24 |
| 05/25/2026 17:20 | 17 | 58.24 |
| 05/25/2026 17:19 | 337 | 58.23 |
| 05/25/2026 17:19 | 100 | 58.22 |
| 05/25/2026 17:19 | 347 | 58.22 |
| 05/25/2026 17:19 | 900 | 58.23 |
| 05/25/2026 17:19 | 200 | 58.23 |
| 05/25/2026 17:19 | 1350 | 58.22 |
| 05/25/2026 17:19 | 80 | 58.22 |
| 05/25/2026 17:19 | 20 | 58.21 |
| 05/25/2026 17:19 | 139 | 58.21 |
| 05/25/2026 17:19 | 102 | 58.21 |
| 05/25/2026 17:19 | 200 | 58.21 |
| 05/25/2026 17:19 | 1000 | 58.21 |
| 05/25/2026 17:19 | 25 | 58.24 |
| 05/25/2026 17:19 | 200 | 58.24 |
| 05/25/2026 17:19 | 450 | 58.23 |
| 05/25/2026 17:19 | 178 | 58.23 |
| 05/25/2026 17:19 | 272 | 58.23 |
| 05/25/2026 17:19 | 288 | 58.23 |
| 05/25/2026 17:19 | 162 | 58.23 |
| 05/25/2026 17:19 | 600 | 58.23 |
| 05/25/2026 17:19 | 508 | 58.21 |
| 05/25/2026 17:19 | 197 | 58.22 |
| 05/25/2026 17:19 | 100 | 58.22 |
| 05/25/2026 17:19 | 95 | 58.22 |
| 05/25/2026 17:19 | 500 | 58.22 |
| 05/25/2026 17:18 | 25 | 58.23 |
| 05/25/2026 17:18 | 300 | 58.23 |
| 05/25/2026 17:18 | 94 | 58.24 |
| 05/25/2026 17:18 | 32 | 58.23 |
| 05/25/2026 17:18 | 192 | 58.23 |
| 05/25/2026 17:18 | 96 | 58.24 |
| 05/25/2026 17:17 | 56 | 58.24 |
| 05/25/2026 17:17 | 224 | 58.25 |
| 05/25/2026 17:17 | 20 | 58.25 |
| 05/25/2026 17:17 | 32 | 58.25 |
| 05/25/2026 17:17 | 42 | 58.26 |
| 05/25/2026 17:17 | 260 | 58.25 |
| 05/25/2026 17:17 | 13 | 58.25 |
| 05/25/2026 17:17 | 147 | 58.25 |
| 05/25/2026 17:17 | 80 | 58.26 |
| 05/25/2026 17:17 | 100 | 58.25 |
| 05/25/2026 17:17 | 29 | 58.26 |
| 05/25/2026 17:17 | 51 | 58.27 |
| 05/25/2026 17:17 | 100 | 58.27 |
| 05/25/2026 17:17 | 1000 | 58.27 |
| 05/25/2026 17:17 | 800 | 58.27 |
| 05/25/2026 17:17 | 36 | 58.26 |
| 05/25/2026 17:16 | 200 | 58.27 |
| 05/25/2026 17:16 | 450 | 58.27 |
| 05/25/2026 17:16 | 450 | 58.27 |
| 05/25/2026 17:16 | 100 | 58.27 |
| 05/25/2026 17:15 | 21 | 58.30 |
| 05/25/2026 17:15 | 179 | 58.30 |
| 05/25/2026 17:15 | 5 | 58.30 |
| 05/25/2026 17:15 | 205 | 58.29 |
| 05/25/2026 17:15 | 110 | 58.27 |
| 05/25/2026 17:15 | 219 | 58.28 |
| 05/25/2026 17:15 | 549 | 58.28 |
| 05/25/2026 17:15 | 85 | 58.29 |
| 05/25/2026 17:15 | 100 | 58.28 |
| 05/25/2026 17:15 | 200 | 58.28 |
| 05/25/2026 17:15 | 46 | 58.30 |
| 05/25/2026 17:15 | 15 | 58.30 |
| 05/25/2026 17:15 | 35 | 58.30 |
| 05/25/2026 17:15 | 446 | 58.30 |
| 05/25/2026 17:15 | 93 | 58.30 |
| 05/25/2026 17:15 | 61 | 58.30 |
| 05/25/2026 17:15 | 300 | 58.31 |
| 05/25/2026 17:15 | 450 | 58.31 |
| 05/25/2026 17:15 | 900 | 58.31 |
| 05/25/2026 17:15 | 140 | 58.30 |
| 05/25/2026 17:15 | 230 | 58.31 |
| 05/25/2026 17:15 | 200 | 58.31 |
| 05/25/2026 17:15 | 560 | 58.31 |
| 05/25/2026 17:15 | 55 | 58.31 |
| 05/25/2026 17:15 | 450 | 58.30 |
| 05/25/2026 17:15 | 84 | 58.30 |
| 05/25/2026 17:15 | 328 | 58.31 |
| 05/25/2026 17:15 | 218 | 58.31 |
| 05/25/2026 17:15 | 200 | 58.31 |
| 05/25/2026 17:15 | 549 | 58.31 |
| 05/25/2026 17:15 | 154 | 58.31 |
| 05/25/2026 17:15 | 200 | 58.31 |
| 05/25/2026 17:15 | 560 | 58.31 |
| 05/25/2026 17:15 | 440 | 58.31 |
| 05/25/2026 17:15 | 2557 | 58.31 |
| 05/25/2026 17:15 | 719 | 58.31 |
| 05/25/2026 17:15 | 800 | 58.31 |
| 05/25/2026 17:15 | 549 | 58.30 |
| 05/25/2026 17:15 | 153 | 58.30 |
| 05/25/2026 17:15 | 450 | 58.30 |
| 05/25/2026 17:15 | 200 | 58.30 |
| 05/25/2026 17:15 | 383 | 58.30 |
| 05/25/2026 17:15 | 560 | 58.30 |
| 05/25/2026 17:15 | 450 | 58.30 |
| 05/25/2026 17:15 | 2580 | 58.30 |
| 05/25/2026 17:15 | 72 | 58.29 |
| 05/25/2026 17:15 | 270 | 58.29 |
| 05/25/2026 17:15 | 280 | 58.30 |
| 05/25/2026 17:15 | 749 | 58.30 |
| 05/25/2026 17:15 | 129 | 58.29 |
| 05/25/2026 17:15 | 405 | 58.28 |
| 05/25/2026 17:15 | 50 | 58.29 |
| 05/25/2026 17:15 | 152 | 58.28 |
| 05/25/2026 17:15 | 138 | 58.28 |
| 05/25/2026 17:15 | 160 | 58.28 |
| 05/25/2026 17:15 | 262 | 58.28 |
| 05/25/2026 17:15 | 99 | 58.28 |
| 05/25/2026 17:15 | 385 | 58.28 |
| 05/25/2026 17:15 | 4 | 58.28 |
| 05/25/2026 17:15 | 312 | 58.28 |
| 05/25/2026 17:14 | 211 | 58.27 |
| 05/25/2026 17:14 | 208 | 58.25 |
| 05/25/2026 17:14 | 242 | 58.25 |
| 05/25/2026 17:14 | 450 | 58.25 |
| 05/25/2026 17:14 | 308 | 58.25 |
| 05/25/2026 17:14 | 37 | 58.25 |
| 05/25/2026 17:14 | 161 | 58.25 |
| 05/25/2026 17:14 | 200 | 58.25 |
| 05/25/2026 17:14 | 200 | 58.25 |
| 05/25/2026 17:14 | 384 | 58.25 |
| 05/25/2026 17:14 | 173 | 58.25 |
| 05/25/2026 17:14 | 560 | 58.25 |
| 05/25/2026 17:14 | 1 | 58.25 |
| 05/25/2026 17:14 | 25 | 58.25 |
| 05/25/2026 17:14 | 2835 | 58.25 |
| 05/25/2026 17:14 | 165 | 58.25 |
| 05/25/2026 17:14 | 135 | 58.25 |
| 05/25/2026 17:14 | 336 | 58.25 |
| 05/25/2026 17:14 | 200 | 58.26 |
| 05/25/2026 17:14 | 1000 | 58.26 |
| 05/25/2026 17:14 | 300 | 58.26 |
| 05/25/2026 17:14 | 45 | 58.26 |
| 05/25/2026 17:14 | 35 | 58.27 |
| 05/25/2026 17:14 | 99 | 58.27 |
| 05/25/2026 17:14 | 1 | 58.27 |
| 05/25/2026 17:14 | 450 | 58.26 |
| 05/25/2026 17:14 | 450 | 58.26 |
| 05/25/2026 17:14 | 529 | 58.25 |
| 05/25/2026 17:14 | 200 | 58.25 |
| 05/25/2026 17:14 | 560 | 58.26 |
| 05/25/2026 17:14 | 8 | 58.26 |
| 05/25/2026 17:14 | 80 | 58.26 |
| 05/25/2026 17:14 | 38 | 58.27 |
| 05/25/2026 17:14 | 200 | 58.28 |
| 05/25/2026 17:14 | 524 | 58.28 |
| 05/25/2026 17:14 | 100 | 58.28 |
| 05/25/2026 17:14 | 100 | 58.28 |
| 05/25/2026 17:14 | 135 | 58.28 |
| 05/25/2026 17:14 | 25 | 58.28 |
| 05/25/2026 17:13 | 6000 | 58.29 |
| 05/25/2026 17:13 | 188 | 58.29 |
| 05/25/2026 17:13 | 12 | 58.29 |
| 05/25/2026 17:13 | 1333 | 58.29 |
| 05/25/2026 17:13 | 47 | 58.29 |
| 05/25/2026 17:13 | 500 | 58.29 |
| 05/25/2026 17:13 | 200 | 58.30 |
| 05/25/2026 17:13 | 86 | 58.32 |
| 05/25/2026 17:13 | 258 | 58.32 |
| 05/25/2026 17:13 | 81 | 58.32 |
| 05/25/2026 17:13 | 100 | 58.30 |
| 05/25/2026 17:13 | 200 | 58.30 |
| 05/25/2026 17:13 | 133 | 58.31 |
| 05/25/2026 17:13 | 450 | 58.31 |
| 05/25/2026 17:13 | 450 | 58.31 |
| 05/25/2026 17:13 | 6 | 58.31 |
| 05/25/2026 17:13 | 4 | 58.30 |
| 05/25/2026 17:13 | 15 | 58.31 |
| 05/25/2026 17:13 | 30 | 58.30 |
| 05/25/2026 17:13 | 12 | 58.30 |
| 05/25/2026 17:13 | 1395 | 58.30 |
| 05/25/2026 17:13 | 94 | 58.30 |
| 05/25/2026 17:13 | 94 | 58.30 |
| 05/25/2026 17:13 | 120 | 58.29 |
| 05/25/2026 17:13 | 94 | 58.30 |
| 05/25/2026 17:13 | 35 | 58.29 |
| 05/25/2026 17:13 | 394 | 58.30 |
| 05/25/2026 17:13 | 38 | 58.30 |
| 05/25/2026 17:13 | 59 | 58.30 |
| 05/25/2026 17:13 | 332 | 58.30 |
| 05/25/2026 17:12 | 278 | 58.29 |
| 05/25/2026 17:12 | 175 | 58.29 |
| 05/25/2026 17:12 | 57 | 58.29 |
| 05/25/2026 17:12 | 33 | 58.29 |
| 05/25/2026 17:12 | 7 | 58.32 |
| 05/25/2026 17:12 | 246 | 58.32 |
| 05/25/2026 17:12 | 200 | 58.32 |
| 05/25/2026 17:12 | 306 | 58.31 |
| 05/25/2026 17:12 | 122 | 58.31 |
| 05/25/2026 17:12 | 273 | 58.30 |
| 05/25/2026 17:12 | 27 | 58.30 |
| 05/25/2026 17:12 | 30 | 58.30 |
| 05/25/2026 17:12 | 130 | 58.30 |
| 05/25/2026 17:12 | 100 | 58.29 |
| 05/25/2026 17:12 | 122 | 58.30 |
| 05/25/2026 17:12 | 306 | 58.30 |
| 05/25/2026 17:12 | 100 | 58.29 |
| 05/25/2026 17:12 | 1200 | 58.30 |
| 05/25/2026 17:12 | 200 | 58.30 |
| 05/25/2026 17:12 | 1100 | 58.30 |
| 05/25/2026 17:12 | 400 | 58.30 |
| 05/25/2026 17:12 | 9 | 58.30 |
| 05/25/2026 17:12 | 234 | 58.27 |
| 05/25/2026 17:12 | 277 | 58.28 |
| 05/25/2026 17:12 | 100 | 58.26 |
| 05/25/2026 17:12 | 51 | 58.30 |
| 05/25/2026 17:12 | 441 | 58.30 |
| 05/25/2026 17:12 | 9 | 58.30 |
| 05/25/2026 17:12 | 560 | 58.30 |
| 05/25/2026 17:12 | 200 | 58.30 |
| 05/25/2026 17:12 | 107 | 58.30 |
| 05/25/2026 17:12 | 343 | 58.30 |
| 05/25/2026 17:12 | 600 | 58.26 |
| 05/25/2026 17:12 | 94 | 58.29 |
| 05/25/2026 17:11 | 310 | 58.29 |
| 05/25/2026 17:11 | 245 | 58.29 |
| 05/25/2026 17:11 | 109 | 58.29 |
| 05/25/2026 17:11 | 32 | 58.29 |
| 05/25/2026 17:11 | 6 | 58.29 |
| 05/25/2026 17:11 | 28 | 58.29 |
| 05/25/2026 17:11 | 20 | 58.29 |
| 05/25/2026 17:11 | 72 | 58.29 |
| 05/25/2026 17:11 | 42 | 58.29 |
| 05/25/2026 17:11 | 87 | 58.31 |
| 05/25/2026 17:11 | 163 | 58.29 |
| 05/25/2026 17:11 | 337 | 58.29 |
| 05/25/2026 17:11 | 6 | 58.29 |
| 05/25/2026 17:11 | 360 | 58.27 |
| 05/25/2026 17:11 | 517 | 58.27 |
| 05/25/2026 17:11 | 10 | 58.27 |
| 05/25/2026 17:11 | 15 | 58.27 |
| 05/25/2026 17:11 | 18 | 58.27 |
| 05/25/2026 17:11 | 80 | 58.27 |
| 05/25/2026 17:11 | 256 | 58.27 |
| 05/25/2026 17:11 | 217 | 58.27 |
| 05/25/2026 17:11 | 25 | 58.27 |
| 05/25/2026 17:11 | 200 | 58.26 |
| 05/25/2026 17:11 | 222 | 58.27 |
| 05/25/2026 17:11 | 228 | 58.27 |
| 05/25/2026 17:11 | 450 | 58.25 |
| 05/25/2026 17:11 | 200 | 58.27 |
| 05/25/2026 17:11 | 121 | 58.28 |
| 05/25/2026 17:11 | 200 | 58.29 |
| 05/25/2026 17:11 | 240 | 58.27 |
| 05/25/2026 17:11 | 560 | 58.27 |
| 05/25/2026 17:11 | 200 | 58.27 |
| 05/25/2026 17:11 | 40 | 58.26 |
| 05/25/2026 17:11 | 200 | 58.27 |
| 05/25/2026 17:11 | 560 | 58.27 |
| 05/25/2026 17:11 | 336 | 58.28 |
| 05/25/2026 17:11 | 88 | 58.26 |
| 05/25/2026 17:11 | 43 | 58.27 |
| 05/25/2026 17:11 | 57 | 58.27 |
| 05/25/2026 17:11 | 100 | 58.27 |
| 05/25/2026 17:11 | 126 | 58.28 |
| 05/25/2026 17:11 | 200 | 58.26 |
| 05/25/2026 17:11 | 6 | 58.26 |
| 05/25/2026 17:11 | 200 | 58.24 |
| 05/25/2026 17:11 | 37 | 58.24 |
| 05/25/2026 17:11 | 151 | 58.22 |
| 05/25/2026 17:11 | 49 | 58.22 |
| 05/25/2026 17:11 | 200 | 58.22 |
| 05/25/2026 17:11 | 75 | 58.22 |
| 05/25/2026 17:11 | 149 | 58.22 |
| 05/25/2026 17:11 | 200 | 58.23 |
| 05/25/2026 17:11 | 4 | 58.23 |
| 05/25/2026 17:11 | 37 | 58.23 |
| 05/25/2026 17:11 | 200 | 58.23 |
| 05/25/2026 17:11 | 100 | 58.23 |
| 05/25/2026 17:11 | 100 | 58.23 |
| 05/25/2026 17:11 | 100 | 58.23 |
| 05/25/2026 17:11 | 100 | 58.25 |
| 05/25/2026 17:11 | 100 | 58.24 |
| 05/25/2026 17:11 | 100 | 58.24 |
| 05/25/2026 17:11 | 74 | 58.26 |
| 05/25/2026 17:11 | 94 | 58.26 |
| 05/25/2026 17:11 | 156 | 58.26 |
| 05/25/2026 17:11 | 89 | 58.26 |
| 05/25/2026 17:11 | 203 | 58.26 |
| 05/25/2026 17:11 | 208 | 58.27 |
| 05/25/2026 17:11 | 126 | 58.28 |
| 05/25/2026 17:11 | 217 | 58.28 |
| 05/25/2026 17:11 | 343 | 58.27 |
| 05/25/2026 17:11 | 175 | 58.27 |
| 05/25/2026 17:11 | 168 | 58.27 |
| 05/25/2026 17:11 | 343 | 58.28 |
| 05/25/2026 17:11 | 337 | 58.27 |
| 05/25/2026 17:11 | 6 | 58.27 |
| 05/25/2026 17:11 | 347 | 58.26 |
| 05/25/2026 17:11 | 450 | 58.26 |
| 05/25/2026 17:11 | 40 | 58.27 |
| 05/25/2026 17:11 | 100 | 58.27 |
| 05/25/2026 17:11 | 100 | 58.27 |
| 05/25/2026 17:11 | 202 | 58.28 |
| 05/25/2026 17:11 | 210 | 58.28 |
| 05/25/2026 17:11 | 450 | 58.28 |
| 05/25/2026 17:11 | 140 | 58.28 |
| 05/25/2026 17:11 | 450 | 58.29 |
| 05/25/2026 17:11 | 900 | 58.29 |
| 05/25/2026 17:11 | 450 | 58.29 |
| 05/25/2026 17:11 | 300 | 58.31 |
| 05/25/2026 17:11 | 200 | 58.31 |
| 05/25/2026 17:11 | 34 | 58.31 |
| 05/25/2026 17:11 | 141 | 58.32 |
| 05/25/2026 17:10 | 136 | 58.33 |
| 05/25/2026 17:10 | 100 | 58.35 |
| 05/25/2026 17:10 | 223 | 58.35 |
| 05/25/2026 17:10 | 325 | 58.35 |
| 05/25/2026 17:10 | 175 | 58.35 |
| 05/25/2026 17:10 | 25 | 58.35 |
| 05/25/2026 17:10 | 38 | 58.35 |
| 05/25/2026 17:10 | 34 | 58.35 |
| 05/25/2026 17:10 | 96 | 58.35 |
| 05/25/2026 17:10 | 30 | 58.37 |
| 05/25/2026 17:10 | 200 | 58.36 |
| 05/25/2026 17:10 | 138 | 58.35 |
| 05/25/2026 17:10 | 49 | 58.35 |
| 05/25/2026 17:10 | 13 | 58.35 |
| 05/25/2026 17:10 | 242 | 58.34 |
| 05/25/2026 17:10 | 560 | 58.34 |
| 05/25/2026 17:10 | 53 | 58.34 |
| 05/25/2026 17:10 | 88 | 58.34 |
| 05/25/2026 17:10 | 59 | 58.33 |
| 05/25/2026 17:10 | 82 | 58.33 |
| 05/25/2026 17:10 | 59 | 58.33 |
| 05/25/2026 17:10 | 41 | 58.36 |
| 05/25/2026 17:10 | 100 | 58.36 |
| 05/25/2026 17:10 | 549 | 58.35 |
| 05/25/2026 17:10 | 10 | 58.35 |
| 05/25/2026 17:10 | 200 | 58.34 |
| 05/25/2026 17:10 | 155 | 58.34 |
| 05/25/2026 17:10 | 534 | 58.34 |
| 05/25/2026 17:10 | 50 | 58.34 |
| 05/25/2026 17:10 | 16 | 58.34 |
| 05/25/2026 17:10 | 2 | 58.34 |
| 05/25/2026 17:10 | 200 | 58.32 |
| 05/25/2026 17:10 | 73 | 58.32 |
| 05/25/2026 17:10 | 70 | 58.32 |
| 05/25/2026 17:10 | 3 | 58.32 |
| 05/25/2026 17:10 | 100 | 58.32 |
| 05/25/2026 17:10 | 6 | 58.31 |
| 05/25/2026 17:10 | 50 | 58.31 |
| 05/25/2026 17:10 | 1181 | 58.30 |
| 05/25/2026 17:10 | 716 | 58.30 |
| 05/25/2026 17:10 | 884 | 58.30 |
| 05/25/2026 17:10 | 169 | 58.30 |
| 05/25/2026 17:10 | 336 | 58.30 |
| 05/25/2026 17:10 | 201 | 58.28 |
| 05/25/2026 17:10 | 358 | 58.28 |
| 05/25/2026 17:10 | 173 | 58.30 |
| 05/25/2026 17:10 | 222 | 58.30 |
| 05/25/2026 17:10 | 126 | 58.30 |
| 05/25/2026 17:10 | 174 | 58.30 |
| 05/25/2026 17:10 | 55 | 58.30 |
| 05/25/2026 17:10 | 200 | 58.30 |
| 05/25/2026 17:10 | 1 | 58.30 |
| 05/25/2026 17:10 | 16 | 58.29 |
| 05/25/2026 17:10 | 184 | 58.29 |
| 05/25/2026 17:10 | 86 | 58.29 |
| 05/25/2026 17:10 | 115 | 58.29 |
| 05/25/2026 17:10 | 205 | 58.29 |
| 05/25/2026 17:10 | 201 | 58.28 |
| 05/25/2026 17:10 | 261 | 58.28 |
| 05/25/2026 17:10 | 354 | 58.28 |
| 05/25/2026 17:10 | 200 | 58.27 |
| 05/25/2026 17:10 | 35 | 58.28 |
| 05/25/2026 17:10 | 200 | 58.28 |
| 05/25/2026 17:10 | 538 | 58.27 |
| 05/25/2026 17:10 | 200 | 58.27 |
| 05/25/2026 17:10 | 201 | 58.27 |
| 05/25/2026 17:10 | 207 | 58.27 |
| 05/25/2026 17:10 | 1576 | 58.27 |
| 05/25/2026 17:10 | 3424 | 58.27 |
| 05/25/2026 17:10 | 58 | 58.27 |
| 05/25/2026 17:10 | 695 | 58.27 |
| 05/25/2026 17:10 | 235 | 58.27 |
| 05/25/2026 17:10 | 745 | 58.27 |
| 05/25/2026 17:10 | 201 | 58.27 |
| 05/25/2026 17:10 | 6 | 58.26 |
| 05/25/2026 17:10 | 201 | 58.26 |
| 05/25/2026 17:10 | 32 | 58.26 |
| 05/25/2026 17:10 | 168 | 58.26 |
| 05/25/2026 17:10 | 200 | 58.25 |
| 05/25/2026 17:10 | 201 | 58.25 |
| 05/25/2026 17:10 | 560 | 58.25 |
| 05/25/2026 17:10 | 165 | 58.23 |
| 05/25/2026 17:10 | 50 | 58.25 |
| 05/25/2026 17:10 | 2517 | 58.27 |
| 05/25/2026 17:10 | 201 | 58.26 |
| 05/25/2026 17:10 | 450 | 58.26 |
| 05/25/2026 17:10 | 450 | 58.26 |
| 05/25/2026 17:10 | 900 | 58.26 |
| 05/25/2026 17:10 | 200 | 58.26 |
| 05/25/2026 17:10 | 448 | 58.26 |
| 05/25/2026 17:10 | 450 | 58.25 |
| 05/25/2026 17:10 | 201 | 58.25 |
| 05/25/2026 17:10 | 560 | 58.25 |
| 05/25/2026 17:10 | 26 | 58.24 |
| 05/25/2026 17:10 | 200 | 58.24 |
| 05/25/2026 17:10 | 81 | 58.24 |
| 05/25/2026 17:10 | 38 | 58.24 |
| 05/25/2026 17:10 | 926 | 58.25 |
| 05/25/2026 17:10 | 151 | 58.25 |
| 05/25/2026 17:10 | 217 | 58.25 |
| 05/25/2026 17:10 | 6 | 58.25 |
| 05/25/2026 17:10 | 200 | 58.25 |
| 05/25/2026 17:10 | 155 | 58.24 |
| 05/25/2026 17:10 | 26 | 58.24 |
| 05/25/2026 17:10 | 1000 | 58.24 |
| 05/25/2026 17:10 | 25 | 58.24 |
| 05/25/2026 17:10 | 4 | 58.24 |
| 05/25/2026 17:10 | 34 | 58.25 |
| 05/25/2026 17:10 | 6 | 58.25 |
| 05/25/2026 17:10 | 82 | 58.25 |
| 05/25/2026 17:10 | 48 | 58.25 |
| 05/25/2026 17:10 | 370 | 58.25 |
| 05/25/2026 17:10 | 272 | 58.25 |
| 05/25/2026 17:10 | 200 | 58.25 |
| 05/25/2026 17:10 | 448 | 58.25 |
| 05/25/2026 17:10 | 80 | 58.25 |
| 05/25/2026 17:10 | 120 | 58.26 |
| 05/25/2026 17:10 | 73 | 58.26 |
| 05/25/2026 17:10 | 147 | 58.26 |
| 05/25/2026 17:10 | 90 | 58.25 |
| 05/25/2026 17:10 | 200 | 58.25 |
| 05/25/2026 17:09 | 450 | 58.23 |
| 05/25/2026 17:09 | 500 | 58.23 |
| 05/25/2026 17:09 | 450 | 58.22 |
| 05/25/2026 17:09 | 100 | 58.22 |
| 05/25/2026 17:09 | 100 | 58.22 |
| 05/25/2026 17:09 | 50 | 58.22 |
| 05/25/2026 17:09 | 222 | 58.24 |
| 05/25/2026 17:09 | 28 | 58.24 |
| 05/25/2026 17:09 | 200 | 58.24 |
| 05/25/2026 17:09 | 6 | 58.26 |
| 05/25/2026 17:09 | 111 | 58.26 |
| 05/25/2026 17:09 | 201 | 58.26 |
| 05/25/2026 17:09 | 432 | 58.23 |
| 05/25/2026 17:09 | 145 | 58.23 |
| 05/25/2026 17:09 | 224 | 58.24 |
| 05/25/2026 17:09 | 203 | 58.24 |
| 05/25/2026 17:09 | 448 | 58.24 |
| 05/25/2026 17:09 | 201 | 58.24 |
| 05/25/2026 17:09 | 200 | 58.24 |
| 05/25/2026 17:09 | 25 | 58.24 |
| 05/25/2026 17:09 | 122 | 58.25 |
| 05/25/2026 17:09 | 10 | 58.25 |
| 05/25/2026 17:09 | 201 | 58.27 |
| 05/25/2026 17:09 | 73 | 58.27 |
| 05/25/2026 17:09 | 448 | 58.27 |
| 05/25/2026 17:09 | 201 | 58.27 |
| 05/25/2026 17:09 | 133 | 58.27 |
| 05/25/2026 17:09 | 195 | 58.26 |
| 05/25/2026 17:09 | 450 | 58.26 |
| 05/25/2026 17:09 | 376 | 58.25 |
| 05/25/2026 17:09 | 124 | 58.26 |
| 05/25/2026 17:09 | 6 | 58.26 |
| 05/25/2026 17:09 | 151 | 58.24 |
| 05/25/2026 17:09 | 201 | 58.24 |
| 05/25/2026 17:09 | 200 | 58.24 |
| 05/25/2026 17:09 | 448 | 58.24 |
| 05/25/2026 17:09 | 641 | 58.24 |
| 05/25/2026 17:09 | 545 | 58.24 |
| 05/25/2026 17:09 | 314 | 58.24 |
| 05/25/2026 17:08 | 42 | 58.24 |
| 05/25/2026 17:08 | 308 | 58.24 |
| 05/25/2026 17:08 | 94 | 58.24 |
| 05/25/2026 17:08 | 9 | 58.24 |
| 05/25/2026 17:08 | 400 | 58.24 |
| 05/25/2026 17:08 | 700 | 58.25 |
| 05/25/2026 17:08 | 300 | 58.25 |
| 05/25/2026 17:08 | 500 | 58.25 |
| 05/25/2026 17:08 | 6 | 58.24 |
| 05/25/2026 17:08 | 2445 | 58.23 |
| 05/25/2026 17:08 | 1805 | 58.23 |
| 05/25/2026 17:08 | 162 | 58.23 |
| 05/25/2026 17:08 | 220 | 58.23 |
| 05/25/2026 17:08 | 310 | 58.23 |
| 05/25/2026 17:08 | 450 | 58.22 |
| 05/25/2026 17:08 | 484 | 58.22 |
| 05/25/2026 17:08 | 423 | 58.22 |
| 05/25/2026 17:08 | 200 | 58.21 |
| 05/25/2026 17:08 | 10 | 58.22 |
| 05/25/2026 17:08 | 60 | 58.22 |
| 05/25/2026 17:08 | 106 | 58.22 |
| 05/25/2026 17:08 | 94 | 58.22 |
| 05/25/2026 17:08 | 70 | 58.20 |
| 05/25/2026 17:08 | 6 | 58.21 |
| 05/25/2026 17:08 | 5 | 58.21 |
| 05/25/2026 17:08 | 332 | 58.20 |
| 05/25/2026 17:08 | 217 | 58.20 |
| 05/25/2026 17:08 | 34 | 58.20 |
| 05/25/2026 17:08 | 35 | 58.20 |
| 05/25/2026 17:08 | 200 | 58.20 |
| 05/25/2026 17:08 | 14 | 58.20 |
| 05/25/2026 17:07 | 27 | 58.22 |
| 05/25/2026 17:07 | 448 | 58.21 |
| 05/25/2026 17:07 | 66 | 58.22 |
| 05/25/2026 17:07 | 196 | 58.22 |
| 05/25/2026 17:07 | 258 | 58.22 |
| 05/25/2026 17:07 | 340 | 58.22 |
| 05/25/2026 17:07 | 816 | 58.21 |
| 05/25/2026 17:07 | 218 | 58.21 |
| 05/25/2026 17:07 | 129 | 58.21 |
| 05/25/2026 17:07 | 448 | 58.21 |
| 05/25/2026 17:07 | 40 | 58.20 |
| 05/25/2026 17:07 | 140 | 58.19 |
| 05/25/2026 17:07 | 860 | 58.19 |
| 05/25/2026 17:07 | 303 | 58.19 |
| 05/25/2026 17:07 | 290 | 58.18 |
| 05/25/2026 17:07 | 4 | 58.18 |
| 05/25/2026 17:07 | 41 | 58.18 |
| 05/25/2026 17:07 | 15 | 58.19 |
| 05/25/2026 17:07 | 85 | 58.20 |
| 05/25/2026 17:07 | 6 | 58.20 |
| 05/25/2026 17:07 | 150 | 58.20 |
| 05/25/2026 17:07 | 6 | 58.19 |
| 05/25/2026 17:06 | 200 | 58.18 |
| 05/25/2026 17:06 | 450 | 58.18 |
| 05/25/2026 17:06 | 40 | 58.16 |
| 05/25/2026 17:06 | 448 | 58.15 |
| 05/25/2026 17:06 | 145 | 58.15 |
| 05/25/2026 17:06 | 55 | 58.15 |
| 05/25/2026 17:06 | 50 | 58.15 |
| 05/25/2026 17:06 | 200 | 58.15 |
| 05/25/2026 17:06 | 200 | 58.15 |
| 05/25/2026 17:06 | 129 | 58.15 |
| 05/25/2026 17:06 | 116 | 58.17 |
| 05/25/2026 17:06 | 204 | 58.17 |
| 05/25/2026 17:06 | 65 | 58.17 |
| 05/25/2026 17:06 | 40 | 58.18 |
| 05/25/2026 17:06 | 297 | 58.18 |
| 05/25/2026 17:06 | 80 | 58.18 |
| 05/25/2026 17:06 | 120 | 58.18 |
| 05/25/2026 17:06 | 32 | 58.17 |
| 05/25/2026 17:06 | 5 | 58.17 |
| 05/25/2026 17:06 | 121 | 58.17 |
| 05/25/2026 17:06 | 42 | 58.17 |
| 05/25/2026 17:06 | 450 | 58.16 |
| 05/25/2026 17:06 | 141 | 58.16 |
| 05/25/2026 17:06 | 59 | 58.16 |
| 05/25/2026 17:06 | 1995 | 58.16 |
| 05/25/2026 17:06 | 216 | 58.16 |
| 05/25/2026 17:06 | 235 | 58.16 |
| 05/25/2026 17:06 | 408 | 58.16 |
| 05/25/2026 17:06 | 126 | 58.16 |
| 05/25/2026 17:06 | 20 | 58.16 |
| 05/25/2026 17:06 | 200 | 58.17 |
| 05/25/2026 17:06 | 199 | 58.17 |
| 05/25/2026 17:06 | 129 | 58.17 |
| 05/25/2026 17:06 | 1500 | 58.17 |
| 05/25/2026 17:06 | 6 | 58.18 |
| 05/25/2026 17:06 | 19 | 58.18 |
| 05/25/2026 17:06 | 121 | 58.18 |
| 05/25/2026 17:06 | 43 | 58.16 |
| 05/25/2026 17:06 | 256 | 58.16 |
| 05/25/2026 17:06 | 94 | 58.17 |
| 05/25/2026 17:05 | 5 | 58.15 |
| 05/25/2026 17:05 | 100 | 58.16 |
| 05/25/2026 17:05 | 100 | 58.16 |
| 05/25/2026 17:05 | 6 | 58.17 |
| 05/25/2026 17:05 | 6 | 58.16 |
| 05/25/2026 17:05 | 113 | 58.16 |
| 05/25/2026 17:05 | 337 | 58.16 |
| 05/25/2026 17:05 | 825 | 58.15 |
| 05/25/2026 17:05 | 375 | 58.15 |
| 05/25/2026 17:05 | 22 | 58.16 |
| 05/25/2026 17:05 | 57 | 58.16 |
| 05/25/2026 17:05 | 31 | 58.16 |
| 05/25/2026 17:05 | 1440 | 58.17 |
| 05/25/2026 17:05 | 319 | 58.18 |
| 05/25/2026 17:05 | 140 | 58.18 |
| 05/25/2026 17:05 | 60 | 58.17 |
| 05/25/2026 17:05 | 59 | 58.18 |
| 05/25/2026 17:05 | 67 | 58.18 |
| 05/25/2026 17:05 | 448 | 58.18 |
| 05/25/2026 17:05 | 55 | 58.20 |
| 05/25/2026 17:05 | 145 | 58.20 |
| 05/25/2026 17:05 | 54 | 58.20 |
| 05/25/2026 17:05 | 52 | 58.20 |
| 05/25/2026 17:05 | 49 | 58.20 |
| 05/25/2026 17:05 | 450 | 58.21 |
| 05/25/2026 17:05 | 900 | 58.21 |
| 05/25/2026 17:05 | 150 | 58.21 |
| 05/25/2026 17:05 | 116 | 58.20 |
| 05/25/2026 17:05 | 148 | 58.20 |
| 05/25/2026 17:05 | 440 | 58.20 |
| 05/25/2026 17:05 | 296 | 58.20 |
| 05/25/2026 17:05 | 100 | 58.20 |
| 05/25/2026 17:05 | 52 | 58.20 |
| 05/25/2026 17:05 | 448 | 58.20 |
| 05/25/2026 17:05 | 250 | 58.20 |
| 05/25/2026 17:05 | 208 | 58.20 |
| 05/25/2026 17:05 | 504 | 58.20 |
| 05/25/2026 17:05 | 1496 | 58.20 |
| 05/25/2026 17:05 | 60 | 58.20 |
| 05/25/2026 17:05 | 1 | 58.20 |
| 05/25/2026 17:05 | 1000 | 58.20 |
| 05/25/2026 17:05 | 53 | 58.20 |
| 05/25/2026 17:05 | 100 | 58.20 |
| 05/25/2026 17:05 | 200 | 58.20 |
| 05/25/2026 17:05 | 100 | 58.20 |
| 05/25/2026 17:05 | 20 | 58.20 |
| 05/25/2026 17:05 | 5 | 58.20 |
| 05/25/2026 17:05 | 2 | 58.20 |
| 05/25/2026 17:05 | 1800 | 58.20 |
| 05/25/2026 17:05 | 90 | 58.20 |
| 05/25/2026 17:05 | 416 | 58.19 |
| 05/25/2026 17:05 | 448 | 58.19 |
| 05/25/2026 17:05 | 1136 | 58.19 |
| 05/25/2026 17:04 | 200 | 58.19 |
| 05/25/2026 17:04 | 450 | 58.19 |
| 05/25/2026 17:04 | 448 | 58.19 |
| 05/25/2026 17:04 | 1500 | 58.19 |
| 05/25/2026 17:04 | 6 | 58.19 |
| 05/25/2026 17:04 | 150 | 58.19 |
| 05/25/2026 17:04 | 300 | 58.19 |
| 05/25/2026 17:04 | 517 | 58.19 |
| 05/25/2026 17:04 | 287 | 58.19 |
| 05/25/2026 17:04 | 200 | 58.18 |
| 05/25/2026 17:04 | 200 | 58.18 |
| 05/25/2026 17:04 | 124 | 58.18 |
| 05/25/2026 17:04 | 450 | 58.18 |
| 05/25/2026 17:04 | 354 | 58.18 |
| 05/25/2026 17:04 | 197 | 58.18 |
| 05/25/2026 17:04 | 94 | 58.18 |
| 05/25/2026 17:04 | 17 | 58.16 |
| 05/25/2026 17:04 | 124 | 58.16 |
| 05/25/2026 17:04 | 448 | 58.16 |
| 05/25/2026 17:04 | 35 | 58.17 |
| 05/25/2026 17:04 | 196 | 58.19 |
| 05/25/2026 17:04 | 4 | 58.19 |
| 05/25/2026 17:04 | 300 | 58.18 |
| 05/25/2026 17:04 | 200 | 58.18 |
| 05/25/2026 17:04 | 175 | 58.18 |
| 05/25/2026 17:04 | 50 | 58.18 |
| 05/25/2026 17:04 | 200 | 58.17 |
| 05/25/2026 17:04 | 224 | 58.17 |
| 05/25/2026 17:04 | 126 | 58.17 |
| 05/25/2026 17:04 | 200 | 58.17 |
| 05/25/2026 17:04 | 232 | 58.16 |
| 05/25/2026 17:04 | 468 | 58.16 |
| 05/25/2026 17:03 | 6 | 58.14 |
| 05/25/2026 17:03 | 200 | 58.14 |
| 05/25/2026 17:03 | 1500 | 58.14 |
| 05/25/2026 17:03 | 32 | 58.14 |
| 05/25/2026 17:03 | 98 | 58.14 |
| 05/25/2026 17:03 | 173 | 58.14 |
| 05/25/2026 17:03 | 177 | 58.14 |
| 05/25/2026 17:03 | 46 | 58.14 |
| 05/25/2026 17:03 | 26 | 58.14 |
| 05/25/2026 17:03 | 6 | 58.13 |
| 05/25/2026 17:03 | 658 | 58.13 |
| 05/25/2026 17:03 | 342 | 58.13 |
| 05/25/2026 17:03 | 100 | 58.12 |
| 05/25/2026 17:03 | 157 | 58.12 |
| 05/25/2026 17:03 | 40 | 58.12 |
| 05/25/2026 17:03 | 173 | 58.12 |
| 05/25/2026 17:03 | 78 | 58.12 |
| 05/25/2026 17:03 | 382 | 58.12 |
| 05/25/2026 17:03 | 200 | 58.12 |
| 05/25/2026 17:03 | 194 | 58.12 |
| 05/25/2026 17:03 | 6 | 58.12 |
| 05/25/2026 17:03 | 122 | 58.10 |
| 05/25/2026 17:03 | 448 | 58.10 |
| 05/25/2026 17:03 | 900 | 58.11 |
| 05/25/2026 17:03 | 200 | 58.11 |
| 05/25/2026 17:03 | 194 | 58.11 |
| 05/25/2026 17:03 | 1000 | 58.10 |
| 05/25/2026 17:03 | 66 | 58.10 |
| 05/25/2026 17:03 | 229 | 58.10 |
| 05/25/2026 17:02 | 77 | 58.12 |
| 05/25/2026 17:02 | 193 | 58.12 |
| 05/25/2026 17:02 | 6 | 58.12 |
| 05/25/2026 17:02 | 200 | 58.12 |
| 05/25/2026 17:02 | 2 | 58.11 |
| 05/25/2026 17:02 | 200 | 58.11 |
| 05/25/2026 17:02 | 100 | 58.12 |
| 05/25/2026 17:02 | 4 | 58.12 |
| 05/25/2026 17:02 | 1 | 58.12 |
| 05/25/2026 17:02 | 18 | 58.12 |
| 05/25/2026 17:02 | 251 | 58.13 |
| 05/25/2026 17:02 | 549 | 58.13 |
| 05/25/2026 17:02 | 21 | 58.12 |
| 05/25/2026 17:02 | 100 | 58.12 |
| 05/25/2026 17:01 | 100 | 58.14 |
| 05/25/2026 17:01 | 90 | 58.16 |
| 05/25/2026 17:01 | 200 | 58.16 |
| 05/25/2026 17:01 | 151 | 58.14 |
| 05/25/2026 17:01 | 549 | 58.14 |
| 05/25/2026 17:01 | 94 | 58.16 |
| 05/25/2026 17:01 | 448 | 58.15 |
| 05/25/2026 17:01 | 500 | 58.16 |
| 05/25/2026 17:01 | 6 | 58.17 |
| 05/25/2026 17:01 | 10 | 58.17 |
| 05/25/2026 17:01 | 78 | 58.17 |
| 05/25/2026 17:01 | 6 | 58.15 |
| 05/25/2026 17:01 | 22 | 58.17 |
| 05/25/2026 17:01 | 125 | 58.16 |
| 05/25/2026 17:01 | 100 | 58.16 |
| 05/25/2026 17:01 | 6 | 58.15 |
| 05/25/2026 17:01 | 5072 | 58.15 |
| 05/25/2026 17:01 | 1725 | 58.15 |
| 05/25/2026 17:01 | 4521 | 58.15 |
| 05/25/2026 17:01 | 2 | 58.15 |
| 05/25/2026 17:01 | 800 | 58.15 |
| 05/25/2026 17:01 | 99 | 58.14 |
| 05/25/2026 17:01 | 73 | 58.14 |
| 05/25/2026 17:01 | 177 | 58.14 |
| 05/25/2026 17:01 | 50 | 58.14 |
| 05/25/2026 17:01 | 100 | 58.14 |
| 05/25/2026 17:01 | 6 | 58.13 |
| 05/25/2026 17:01 | 191 | 58.13 |
| 05/25/2026 17:00 | 6 | 58.12 |
| 05/25/2026 17:00 | 450 | 58.12 |
| 05/25/2026 17:00 | 3 | 58.12 |
| 05/25/2026 17:00 | 1350 | 58.11 |
| 05/25/2026 17:00 | 4 | 58.11 |
| 05/25/2026 17:00 | 450 | 58.10 |
| 05/25/2026 17:00 | 450 | 58.10 |
| 05/25/2026 17:00 | 37 | 58.10 |
| 05/25/2026 17:00 | 307 | 58.10 |
| 05/25/2026 16:59 | 1 | 58.10 |
| 05/25/2026 16:59 | 200 | 58.13 |
| 05/25/2026 16:59 | 6 | 58.12 |
| 05/25/2026 16:59 | 225 | 58.11 |
| 05/25/2026 16:59 | 39 | 58.11 |
| 05/25/2026 16:59 | 161 | 58.11 |
| 05/25/2026 16:59 | 31 | 58.12 |
| 05/25/2026 16:59 | 187 | 58.10 |
| 05/25/2026 16:59 | 448 | 58.10 |
| 05/25/2026 16:59 | 79 | 58.10 |
| 05/25/2026 16:59 | 188 | 58.10 |
| 05/25/2026 16:59 | 233 | 58.10 |
| 05/25/2026 16:59 | 368 | 58.11 |
| 05/25/2026 16:59 | 6 | 58.10 |
| 05/25/2026 16:59 | 450 | 58.09 |
| 05/25/2026 16:59 | 69 | 58.10 |
| 05/25/2026 16:59 | 530 | 58.11 |
| 05/25/2026 16:59 | 207 | 58.10 |
| 05/25/2026 16:59 | 121 | 58.10 |
| 05/25/2026 16:59 | 600 | 58.10 |
| 05/25/2026 16:59 | 50 | 58.10 |
| 05/25/2026 16:59 | 76 | 58.10 |
| 05/25/2026 16:59 | 24 | 58.10 |
| 05/25/2026 16:59 | 11 | 58.10 |
| 05/25/2026 16:59 | 61 | 58.10 |
| 05/25/2026 16:59 | 500 | 58.10 |
| 05/25/2026 16:59 | 31 | 58.10 |
| 05/25/2026 16:59 | 273 | 58.12 |
| 05/25/2026 16:59 | 109 | 58.12 |
| 05/25/2026 16:59 | 35 | 58.12 |
| 05/25/2026 16:59 | 19 | 58.12 |
| 05/25/2026 16:59 | 14 | 58.12 |
| 05/25/2026 16:59 | 239 | 58.11 |
| 05/25/2026 16:59 | 12 | 58.11 |
| 05/25/2026 16:59 | 52 | 58.11 |
| 05/25/2026 16:59 | 448 | 58.11 |
| 05/25/2026 16:59 | 10 | 58.11 |
| 05/25/2026 16:59 | 200 | 58.12 |
| 05/25/2026 16:59 | 235 | 58.12 |
| 05/25/2026 16:59 | 131 | 58.12 |
| 05/25/2026 16:59 | 43 | 58.13 |
| 05/25/2026 16:59 | 2 | 58.14 |
| 05/25/2026 16:59 | 12 | 58.14 |
| 05/25/2026 16:59 | 114 | 58.15 |
| 05/25/2026 16:58 | 354 | 58.16 |
| 05/25/2026 16:58 | 50 | 58.16 |
| 05/25/2026 16:58 | 450 | 58.15 |
| 05/25/2026 16:58 | 6 | 58.15 |
| 05/25/2026 16:58 | 300 | 58.14 |
| 05/25/2026 16:58 | 74 | 58.15 |
| 05/25/2026 16:58 | 5 | 58.15 |
| 05/25/2026 16:58 | 6 | 58.14 |
| 05/25/2026 16:58 | 150 | 58.12 |
| 05/25/2026 16:58 | 145 | 58.13 |
| 05/25/2026 16:58 | 4370 | 58.13 |
| 05/25/2026 16:58 | 630 | 58.13 |
| 05/25/2026 16:58 | 146 | 58.14 |
| 05/25/2026 16:58 | 21 | 58.14 |
| 05/25/2026 16:58 | 33 | 58.14 |
| 05/25/2026 16:57 | 285 | 58.14 |
| 05/25/2026 16:57 | 94 | 58.14 |
| 05/25/2026 16:57 | 200 | 58.14 |
| 05/25/2026 16:57 | 450 | 58.16 |
| 05/25/2026 16:57 | 448 | 58.16 |
| 05/25/2026 16:57 | 200 | 58.15 |
| 05/25/2026 16:57 | 236 | 58.15 |
| 05/25/2026 16:57 | 480 | 58.17 |
| 05/25/2026 16:57 | 150 | 58.17 |
| 05/25/2026 16:57 | 812 | 58.17 |
| 05/25/2026 16:57 | 448 | 58.17 |
| 05/25/2026 16:57 | 20 | 58.17 |
| 05/25/2026 16:57 | 6 | 58.16 |
| 05/25/2026 16:57 | 114 | 58.16 |
| 05/25/2026 16:57 | 50 | 58.15 |
| 05/25/2026 16:57 | 113 | 58.16 |
| 05/25/2026 16:57 | 113 | 58.16 |
| 05/25/2026 16:57 | 68 | 58.16 |
| 05/25/2026 16:57 | 440 | 58.16 |
| 05/25/2026 16:57 | 137 | 58.16 |
| 05/25/2026 16:57 | 185 | 58.16 |
| 05/25/2026 16:57 | 110 | 58.16 |
| 05/25/2026 16:57 | 448 | 58.16 |
| 05/25/2026 16:57 | 69 | 58.15 |
| 05/25/2026 16:57 | 25 | 58.15 |
| 05/25/2026 16:57 | 450 | 58.14 |
| 05/25/2026 16:57 | 450 | 58.14 |
| 05/25/2026 16:57 | 2 | 58.14 |
| 05/25/2026 16:57 | 448 | 58.13 |
| 05/25/2026 16:57 | 95 | 58.12 |
| 05/25/2026 16:57 | 99 | 58.12 |
| 05/25/2026 16:57 | 16 | 58.12 |
| 05/25/2026 16:57 | 100 | 58.12 |
| 05/25/2026 16:57 | 100 | 58.12 |
| 05/25/2026 16:57 | 1095 | 58.13 |
| 05/25/2026 16:57 | 6 | 58.13 |
| 05/25/2026 16:57 | 1000 | 58.13 |
| 05/25/2026 16:57 | 800 | 58.13 |
| 05/25/2026 16:57 | 100 | 58.13 |
| 05/25/2026 16:57 | 800 | 58.13 |
| 05/25/2026 16:57 | 20 | 58.13 |
| 05/25/2026 16:56 | 100 | 58.13 |
| 05/25/2026 16:56 | 80 | 58.13 |
| 05/25/2026 16:56 | 231 | 58.11 |
| 05/25/2026 16:56 | 269 | 58.11 |
| 05/25/2026 16:56 | 412 | 58.10 |
| 05/25/2026 16:56 | 448 | 58.11 |
| 05/25/2026 16:56 | 35 | 58.12 |
| 05/25/2026 16:56 | 27 | 58.10 |
| 05/25/2026 16:56 | 185 | 58.11 |
| 05/25/2026 16:56 | 448 | 58.11 |
| 05/25/2026 16:56 | 200 | 58.11 |
| 05/25/2026 16:56 | 1463 | 58.13 |
| 05/25/2026 16:56 | 589 | 58.13 |
| 05/25/2026 16:56 | 683 | 58.13 |
| 05/25/2026 16:56 | 21 | 58.13 |
| 05/25/2026 16:56 | 115 | 58.13 |
| 05/25/2026 16:56 | 26 | 58.13 |
| 05/25/2026 16:56 | 750 | 58.12 |
| 05/25/2026 16:56 | 113 | 58.11 |
| 05/25/2026 16:56 | 37 | 58.11 |
| 05/25/2026 16:56 | 670 | 58.11 |
| 05/25/2026 16:56 | 283 | 58.12 |
| 05/25/2026 16:56 | 185 | 58.12 |
| 05/25/2026 16:56 | 549 | 58.12 |
| 05/25/2026 16:56 | 108 | 58.12 |
| 05/25/2026 16:56 | 291 | 58.13 |
| 05/25/2026 16:56 | 880 | 58.13 |
| 05/25/2026 16:56 | 100 | 58.13 |
| 05/25/2026 16:56 | 204 | 58.12 |
| 05/25/2026 16:56 | 3 | 58.12 |
| 05/25/2026 16:55 | 6 | 58.11 |
| 05/25/2026 16:55 | 450 | 58.10 |
| 05/25/2026 16:55 | 3400 | 58.10 |
| 05/25/2026 16:55 | 850 | 58.10 |
| 05/25/2026 16:55 | 169 | 58.10 |
| 05/25/2026 16:55 | 6 | 58.09 |
| 05/25/2026 16:55 | 6 | 58.09 |
| 05/25/2026 16:55 | 94 | 58.09 |
| 05/25/2026 16:55 | 291 | 58.07 |
| 05/25/2026 16:55 | 100 | 58.07 |
| 05/25/2026 16:55 | 150 | 58.07 |
| 05/25/2026 16:55 | 850 | 58.07 |
| 05/25/2026 16:55 | 6 | 58.08 |
| 05/25/2026 16:55 | 466 | 58.08 |
| 05/25/2026 16:55 | 94 | 58.08 |
| 05/25/2026 16:55 | 19 | 58.07 |
| 05/25/2026 16:55 | 331 | 58.07 |
| 05/25/2026 16:55 | 6 | 58.07 |
| 05/25/2026 16:55 | 94 | 58.07 |
| 05/25/2026 16:55 | 6 | 58.07 |
| 05/25/2026 16:55 | 50 | 58.07 |