Large gap with delayed quotes
|
Official
12/20/2024 -
17:55:00
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
23.67
+0.125
(
+0.53% )
|
-
|
- |
-
|
- |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/20/2024 17:38 | 2000 | 23.675 |
| 12/20/2024 17:38 | 2000 | 23.675 |
| 12/20/2024 17:38 | 2000 | 23.675 |
| 12/20/2024 17:38 | 100 | 23.675 |
| 12/20/2024 17:38 | 2000 | 23.675 |
| 12/20/2024 17:35 | 1892 | 23.675 |
| 12/20/2024 17:35 | 900 | 23.675 |
| 12/20/2024 17:35 | 450 | 23.675 |
| 12/20/2024 17:35 | 844 | 23.675 |
| 12/20/2024 17:35 | 987 | 23.675 |
| 12/20/2024 17:35 | 3420 | 23.675 |
| 12/20/2024 17:35 | 2528 | 23.675 |
| 12/20/2024 17:35 | 930 | 23.675 |
| 12/20/2024 17:35 | 7962 | 23.675 |
| 12/20/2024 17:35 | 1349 | 23.675 |
| 12/20/2024 17:35 | 4406 | 23.675 |
| 12/20/2024 17:35 | 1270 | 23.675 |
| 12/20/2024 17:35 | 222 | 23.675 |
| 12/20/2024 17:35 | 500 | 23.675 |
| 12/20/2024 17:35 | 5213 | 23.675 |
| 12/20/2024 17:35 | 4059 | 23.675 |
| 12/20/2024 17:35 | 5268 | 23.675 |
| 12/20/2024 17:35 | 4900 | 23.675 |
| 12/20/2024 17:35 | 4305 | 23.675 |
| 12/20/2024 17:35 | 3415 | 23.675 |
| 12/20/2024 17:35 | 3159 | 23.675 |
| 12/20/2024 17:35 | 4029 | 23.675 |
| 12/20/2024 17:35 | 1176 | 23.675 |
| 12/20/2024 17:35 | 50 | 23.675 |
| 12/20/2024 17:35 | 921 | 23.675 |
| 12/20/2024 17:35 | 9551 | 23.675 |
| 12/20/2024 17:35 | 100 | 23.675 |
| 12/20/2024 17:35 | 1145 | 23.675 |
| 12/20/2024 17:35 | 40 | 23.675 |
| 12/20/2024 17:35 | 6989 | 23.675 |
| 12/20/2024 17:35 | 2880 | 23.675 |
| 12/20/2024 17:35 | 2550 | 23.675 |
| 12/20/2024 17:35 | 247 | 23.675 |
| 12/20/2024 17:35 | 761 | 23.675 |
| 12/20/2024 17:35 | 2880 | 23.675 |
| 12/20/2024 17:35 | 2434 | 23.675 |
| 12/20/2024 17:35 | 4484 | 23.675 |
| 12/20/2024 17:35 | 1278 | 23.675 |
| 12/20/2024 17:35 | 5211 | 23.675 |
| 12/20/2024 17:35 | 3732 | 23.675 |
| 12/20/2024 17:35 | 5752 | 23.675 |
| 12/20/2024 17:35 | 1047 | 23.675 |
| 12/20/2024 17:35 | 100 | 23.675 |
| 12/20/2024 17:35 | 957 | 23.675 |
| 12/20/2024 17:35 | 4871 | 23.675 |
| 12/20/2024 17:35 | 2880 | 23.675 |
| 12/20/2024 17:35 | 225 | 23.675 |
| 12/20/2024 17:35 | 695 | 23.675 |
| 12/20/2024 17:35 | 479 | 23.675 |
| 12/20/2024 17:35 | 218 | 23.675 |
| 12/20/2024 17:35 | 1880 | 23.675 |
| 12/20/2024 17:35 | 1042 | 23.675 |
| 12/20/2024 17:35 | 1374 | 23.675 |
| 12/20/2024 17:35 | 931 | 23.675 |
| 12/20/2024 17:35 | 825 | 23.675 |
| 12/20/2024 17:35 | 211 | 23.675 |
| 12/20/2024 17:35 | 2265 | 23.675 |
| 12/20/2024 17:35 | 9771 | 23.675 |
| 12/20/2024 17:35 | 83 | 23.675 |
| 12/20/2024 17:35 | 231 | 23.675 |
| 12/20/2024 17:35 | 13709 | 23.675 |
| 12/20/2024 17:35 | 1941 | 23.675 |
| 12/20/2024 17:35 | 255 | 23.675 |
| 12/20/2024 17:35 | 63 | 23.675 |
| 12/20/2024 17:35 | 271 | 23.675 |
| 12/20/2024 17:35 | 1866 | 23.675 |
| 12/20/2024 17:35 | 1702 | 23.675 |
| 12/20/2024 17:35 | 1722 | 23.675 |
| 12/20/2024 17:35 | 4576 | 23.675 |
| 12/20/2024 17:35 | 3 | 23.675 |
| 12/20/2024 17:35 | 21 | 23.675 |
| 12/20/2024 17:35 | 51 | 23.675 |
| 12/20/2024 17:35 | 1 | 23.675 |
| 12/20/2024 17:35 | 4754 | 23.675 |
| 12/20/2024 17:35 | 17690 | 23.675 |
| 12/20/2024 17:35 | 17558 | 23.675 |
| 12/20/2024 17:35 | 7305 | 23.675 |
| 12/20/2024 17:35 | 383 | 23.675 |
| 12/20/2024 17:35 | 10715 | 23.675 |
| 12/20/2024 17:35 | 544 | 23.675 |
| 12/20/2024 17:35 | 31053 | 23.675 |
| 12/20/2024 17:35 | 4593 | 23.675 |
| 12/20/2024 17:35 | 1069 | 23.675 |
| 12/20/2024 17:35 | 37 | 23.675 |
| 12/20/2024 17:35 | 225 | 23.675 |
| 12/20/2024 17:35 | 133 | 23.675 |
| 12/20/2024 17:35 | 8131 | 23.675 |
| 12/20/2024 17:35 | 2655 | 23.675 |
| 12/20/2024 17:35 | 977 | 23.675 |
| 12/20/2024 17:35 | 3844 | 23.675 |
| 12/20/2024 17:35 | 1598 | 23.675 |
| 12/20/2024 17:35 | 259 | 23.675 |
| 12/20/2024 17:35 | 887 | 23.675 |
| 12/20/2024 17:35 | 2807 | 23.675 |
| 12/20/2024 17:35 | 887 | 23.675 |
| 12/20/2024 17:35 | 8590 | 23.675 |
| 12/20/2024 17:35 | 1289 | 23.675 |
| 12/20/2024 17:35 | 732 | 23.675 |
| 12/20/2024 17:35 | 1624 | 23.675 |
| 12/20/2024 17:35 | 130 | 23.675 |
| 12/20/2024 17:35 | 1341 | 23.675 |
| 12/20/2024 17:35 | 4614 | 23.675 |
| 12/20/2024 17:35 | 3862 | 23.675 |
| 12/20/2024 17:35 | 154 | 23.675 |
| 12/20/2024 17:35 | 150 | 23.675 |
| 12/20/2024 17:35 | 1493 | 23.675 |
| 12/20/2024 17:35 | 2638 | 23.675 |
| 12/20/2024 17:35 | 766 | 23.675 |
| 12/20/2024 17:35 | 4696 | 23.675 |
| 12/20/2024 17:35 | 2317 | 23.675 |
| 12/20/2024 17:35 | 658 | 23.675 |
| 12/20/2024 17:35 | 7378 | 23.675 |
| 12/20/2024 17:35 | 1445 | 23.675 |
| 12/20/2024 17:35 | 1068 | 23.675 |
| 12/20/2024 17:35 | 5245 | 23.675 |
| 12/20/2024 17:35 | 6374 | 23.675 |
| 12/20/2024 17:35 | 18097 | 23.675 |
| 12/20/2024 17:35 | 6336 | 23.675 |
| 12/20/2024 17:35 | 26103 | 23.675 |
| 12/20/2024 17:35 | 3718 | 23.675 |
| 12/20/2024 17:35 | 27145 | 23.675 |
| 12/20/2024 17:35 | 10181 | 23.675 |
| 12/20/2024 17:35 | 8692 | 23.675 |
| 12/20/2024 17:35 | 15080 | 23.675 |
| 12/20/2024 17:35 | 23392 | 23.675 |
| 12/20/2024 17:35 | 2098 | 23.675 |
| 12/20/2024 17:35 | 29913 | 23.675 |
| 12/20/2024 17:35 | 16706 | 23.675 |
| 12/20/2024 17:35 | 303 | 23.675 |
| 12/20/2024 17:35 | 2332 | 23.675 |
| 12/20/2024 17:35 | 11588 | 23.675 |
| 12/20/2024 17:35 | 11503 | 23.675 |
| 12/20/2024 17:35 | 54 | 23.675 |
| 12/20/2024 17:35 | 263 | 23.675 |
| 12/20/2024 17:35 | 11683 | 23.675 |
| 12/20/2024 17:35 | 7311 | 23.675 |
| 12/20/2024 17:35 | 1109 | 23.675 |
| 12/20/2024 17:35 | 6761 | 23.675 |
| 12/20/2024 17:35 | 3881 | 23.675 |
| 12/20/2024 17:35 | 2330 | 23.675 |
| 12/20/2024 17:35 | 54 | 23.675 |
| 12/20/2024 17:35 | 263 | 23.675 |
| 12/20/2024 17:35 | 931 | 23.675 |
| 12/20/2024 17:35 | 10870 | 23.675 |
| 12/20/2024 17:35 | 903 | 23.675 |
| 12/20/2024 17:35 | 2000 | 23.675 |
| 12/20/2024 17:35 | 125 | 23.675 |
| 12/20/2024 17:35 | 11419 | 23.675 |
| 12/20/2024 17:35 | 1 | 23.675 |
| 12/20/2024 17:35 | 2 | 23.675 |
| 12/20/2024 17:35 | 2136 | 23.675 |
| 12/20/2024 17:35 | 2147 | 23.675 |
| 12/20/2024 17:35 | 35 | 23.675 |
| 12/20/2024 17:35 | 6035 | 23.675 |
| 12/20/2024 17:35 | 3 | 23.675 |
| 12/20/2024 17:35 | 1561 | 23.675 |
| 12/20/2024 17:35 | 6663 | 23.675 |
| 12/20/2024 17:35 | 4194 | 23.675 |
| 12/20/2024 17:35 | 330 | 23.675 |
| 12/20/2024 17:35 | 33511 | 23.675 |
| 12/20/2024 17:35 | 2214 | 23.675 |
| 12/20/2024 17:35 | 3410 | 23.675 |
| 12/20/2024 17:35 | 1630 | 23.675 |
| 12/20/2024 17:35 | 1606 | 23.675 |
| 12/20/2024 17:35 | 1042 | 23.675 |
| 12/20/2024 17:35 | 2132 | 23.675 |
| 12/20/2024 17:35 | 645 | 23.675 |
| 12/20/2024 17:35 | 4646 | 23.675 |
| 12/20/2024 17:35 | 1662 | 23.675 |
| 12/20/2024 17:35 | 691 | 23.675 |
| 12/20/2024 17:35 | 66 | 23.675 |
| 12/20/2024 17:35 | 6550 | 23.675 |
| 12/20/2024 17:35 | 500 | 23.675 |
| 12/20/2024 17:35 | 145 | 23.675 |
| 12/20/2024 17:35 | 3291 | 23.675 |
| 12/20/2024 17:35 | 754 | 23.675 |
| 12/20/2024 17:35 | 470 | 23.675 |
| 12/20/2024 17:35 | 120 | 23.675 |
| 12/20/2024 17:35 | 3722 | 23.675 |
| 12/20/2024 17:35 | 24 | 23.675 |
| 12/20/2024 17:35 | 33000 | 23.675 |
| 12/20/2024 17:35 | 663 | 23.675 |
| 12/20/2024 17:35 | 2355 | 23.675 |
| 12/20/2024 17:35 | 1003 | 23.675 |
| 12/20/2024 17:35 | 360 | 23.675 |
| 12/20/2024 17:35 | 77 | 23.675 |
| 12/20/2024 17:35 | 23314 | 23.675 |
| 12/20/2024 17:35 | 124 | 23.675 |
| 12/20/2024 17:35 | 4595 | 23.675 |
| 12/20/2024 17:35 | 27 | 23.675 |
| 12/20/2024 17:35 | 1251 | 23.675 |
| 12/20/2024 17:35 | 985 | 23.675 |
| 12/20/2024 17:35 | 114500 | 23.675 |
| 12/20/2024 17:35 | 109 | 23.675 |
| 12/20/2024 17:35 | 1017 | 23.675 |
| 12/20/2024 17:35 | 283 | 23.675 |
| 12/20/2024 17:35 | 1108 | 23.675 |
| 12/20/2024 17:35 | 1 | 23.675 |
| 12/20/2024 17:35 | 13 | 23.675 |
| 12/20/2024 17:35 | 26 | 23.675 |
| 12/20/2024 17:35 | 38 | 23.675 |
| 12/20/2024 17:35 | 44 | 23.675 |
| 12/20/2024 17:35 | 75 | 23.675 |
| 12/20/2024 17:35 | 78 | 23.675 |
| 12/20/2024 17:35 | 197 | 23.675 |
| 12/20/2024 17:35 | 379 | 23.675 |
| 12/20/2024 17:35 | 453 | 23.675 |
| 12/20/2024 17:35 | 3 | 23.675 |
| 12/20/2024 17:35 | 37676 | 23.675 |
| 12/20/2024 17:35 | 1109 | 23.675 |
| 12/20/2024 17:35 | 195 | 23.675 |
| 12/20/2024 17:35 | 521 | 23.675 |
| 12/20/2024 17:35 | 2221 | 23.675 |
| 12/20/2024 17:35 | 657 | 23.675 |
| 12/20/2024 17:35 | 1564 | 23.675 |
| 12/20/2024 17:35 | 235 | 23.675 |
| 12/20/2024 17:35 | 1 | 23.675 |
| 12/20/2024 17:35 | 85 | 23.675 |
| 12/20/2024 17:35 | 760 | 23.675 |
| 12/20/2024 17:35 | 1140 | 23.675 |
| 12/20/2024 17:35 | 2221 | 23.675 |
| 12/20/2024 17:35 | 62 | 23.675 |
| 12/20/2024 17:35 | 318 | 23.675 |
| 12/20/2024 17:35 | 12 | 23.675 |
| 12/20/2024 17:35 | 126 | 23.675 |
| 12/20/2024 17:35 | 476 | 23.675 |
| 12/20/2024 17:35 | 476 | 23.675 |
| 12/20/2024 17:35 | 1428 | 23.675 |
| 12/20/2024 17:35 | 2799 | 23.675 |
| 12/20/2024 17:35 | 200 | 23.675 |
| 12/20/2024 17:35 | 359 | 23.675 |
| 12/20/2024 17:35 | 29908 | 23.675 |
| 12/20/2024 17:35 | 33 | 23.675 |
| 12/20/2024 17:35 | 35 | 23.675 |
| 12/20/2024 17:35 | 103 | 23.675 |
| 12/20/2024 17:35 | 2380 | 23.675 |
| 12/20/2024 17:35 | 2010 | 23.675 |
| 12/20/2024 17:35 | 576 | 23.675 |
| 12/20/2024 17:35 | 4963 | 23.675 |
| 12/20/2024 17:35 | 32 | 23.675 |
| 12/20/2024 17:35 | 4761 | 23.675 |
| 12/20/2024 17:35 | 158 | 23.675 |
| 12/20/2024 17:35 | 1096 | 23.675 |
| 12/20/2024 17:35 | 41 | 23.675 |
| 12/20/2024 17:35 | 43 | 23.675 |
| 12/20/2024 17:35 | 1455 | 23.675 |
| 12/20/2024 17:35 | 1610 | 23.675 |
| 12/20/2024 17:35 | 590 | 23.675 |
| 12/20/2024 17:35 | 5 | 23.675 |
| 12/20/2024 17:35 | 231 | 23.675 |
| 12/20/2024 17:35 | 85 | 23.675 |
| 12/20/2024 17:35 | 408 | 23.675 |
| 12/20/2024 17:35 | 6 | 23.675 |
| 12/20/2024 17:35 | 54 | 23.675 |
| 12/20/2024 17:35 | 59 | 23.675 |
| 12/20/2024 17:35 | 11244 | 23.675 |
| 12/20/2024 17:35 | 128 | 23.675 |
| 12/20/2024 17:35 | 19400 | 23.675 |
| 12/20/2024 17:35 | 36 | 23.675 |
| 12/20/2024 17:35 | 1 | 23.675 |
| 12/20/2024 17:35 | 494 | 23.675 |
| 12/20/2024 17:35 | 12 | 23.675 |
| 12/20/2024 17:35 | 344 | 23.675 |
| 12/20/2024 17:35 | 92 | 23.675 |
| 12/20/2024 17:35 | 1 | 23.675 |
| 12/20/2024 17:35 | 5000 | 23.675 |
| 12/20/2024 17:35 | 9 | 23.675 |
| 12/20/2024 17:35 | 153 | 23.675 |
| 12/20/2024 17:35 | 896 | 23.675 |
| 12/20/2024 17:35 | 104 | 23.675 |
| 12/20/2024 17:35 | 29 | 23.675 |
| 12/20/2024 17:35 | 34 | 23.675 |
| 12/20/2024 17:35 | 902 | 23.675 |
| 12/20/2024 17:35 | 3235 | 23.675 |
| 12/20/2024 17:35 | 902 | 23.675 |
| 12/20/2024 17:35 | 3058 | 23.675 |
| 12/20/2024 17:35 | 62 | 23.675 |
| 12/20/2024 17:35 | 1 | 23.675 |
| 12/20/2024 17:35 | 110 | 23.675 |
| 12/20/2024 17:35 | 1251 | 23.675 |
| 12/20/2024 17:35 | 2115 | 23.675 |
| 12/20/2024 17:35 | 907 | 23.675 |
| 12/20/2024 17:35 | 953 | 23.675 |
| 12/20/2024 17:35 | 708 | 23.675 |
| 12/20/2024 17:35 | 66 | 23.675 |
| 12/20/2024 17:35 | 576 | 23.675 |
| 12/20/2024 17:35 | 3074 | 23.675 |
| 12/20/2024 17:35 | 458 | 23.675 |
| 12/20/2024 17:35 | 4178 | 23.675 |
| 12/20/2024 17:35 | 965 | 23.675 |
| 12/20/2024 17:35 | 10000 | 23.675 |
| 12/20/2024 17:35 | 103 | 23.675 |
| 12/20/2024 17:35 | 77 | 23.675 |
| 12/20/2024 17:35 | 6 | 23.675 |
| 12/20/2024 17:35 | 5120 | 23.675 |
| 12/20/2024 17:35 | 466 | 23.675 |
| 12/20/2024 17:35 | 119 | 23.675 |
| 12/20/2024 17:35 | 1127 | 23.675 |
| 12/20/2024 17:35 | 765 | 23.675 |
| 12/20/2024 17:35 | 1117 | 23.675 |
| 12/20/2024 17:35 | 2063 | 23.675 |
| 12/20/2024 17:35 | 5462 | 23.675 |
| 12/20/2024 17:35 | 208 | 23.675 |
| 12/20/2024 17:35 | 55 | 23.675 |
| 12/20/2024 17:35 | 25 | 23.675 |
| 12/20/2024 17:35 | 9 | 23.675 |
| 12/20/2024 17:35 | 200 | 23.675 |
| 12/20/2024 17:35 | 698 | 23.675 |
| 12/20/2024 17:35 | 1160 | 23.675 |
| 12/20/2024 17:35 | 817 | 23.675 |
| 12/20/2024 17:35 | 1097 | 23.675 |
| 12/20/2024 17:35 | 658 | 23.675 |
| 12/20/2024 17:35 | 1567 | 23.675 |
| 12/20/2024 17:35 | 3128 | 23.675 |
| 12/20/2024 17:35 | 23032 | 23.675 |
| 12/20/2024 17:35 | 570 | 23.675 |
| 12/20/2024 17:35 | 183 | 23.675 |
| 12/20/2024 17:35 | 377 | 23.675 |
| 12/20/2024 17:35 | 8397 | 23.675 |
| 12/20/2024 17:35 | 1 | 23.675 |
| 12/20/2024 17:35 | 47 | 23.675 |
| 12/20/2024 17:35 | 427 | 23.675 |
| 12/20/2024 17:35 | 5353 | 23.675 |
| 12/20/2024 17:35 | 3316 | 23.675 |
| 12/20/2024 17:35 | 50 | 23.675 |
| 12/20/2024 17:29 | 100 | 23.67 |
| 12/20/2024 17:29 | 47 | 23.67 |
| 12/20/2024 17:29 | 151 | 23.67 |
| 12/20/2024 17:29 | 247 | 23.67 |
| 12/20/2024 17:29 | 10 | 23.67 |
| 12/20/2024 17:29 | 30 | 23.67 |
| 12/20/2024 17:29 | 1350 | 23.665 |
| 12/20/2024 17:29 | 643 | 23.665 |
| 12/20/2024 17:29 | 200 | 23.66 |
| 12/20/2024 17:29 | 145 | 23.655 |
| 12/20/2024 17:29 | 5 | 23.655 |
| 12/20/2024 17:29 | 251 | 23.655 |
| 12/20/2024 17:29 | 228 | 23.65 |
| 12/20/2024 17:29 | 143 | 23.65 |
| 12/20/2024 17:29 | 165 | 23.65 |
| 12/20/2024 17:29 | 313 | 23.65 |
| 12/20/2024 17:29 | 87 | 23.65 |
| 12/20/2024 17:29 | 290 | 23.65 |
| 12/20/2024 17:29 | 250 | 23.65 |
| 12/20/2024 17:29 | 373 | 23.65 |
| 12/20/2024 17:29 | 373 | 23.655 |
| 12/20/2024 17:29 | 250 | 23.655 |
| 12/20/2024 17:29 | 60 | 23.655 |
| 12/20/2024 17:29 | 250 | 23.655 |
| 12/20/2024 17:29 | 138 | 23.655 |
| 12/20/2024 17:29 | 138 | 23.655 |
| 12/20/2024 17:29 | 98 | 23.655 |
| 12/20/2024 17:29 | 250 | 23.65 |
| 12/20/2024 17:29 | 200 | 23.64 |
| 12/20/2024 17:29 | 250 | 23.645 |
| 12/20/2024 17:29 | 1350 | 23.645 |
| 12/20/2024 17:29 | 250 | 23.645 |
| 12/20/2024 17:29 | 140 | 23.635 |
| 12/20/2024 17:29 | 50 | 23.635 |
| 12/20/2024 17:29 | 250 | 23.64 |
| 12/20/2024 17:29 | 383 | 23.64 |
| 12/20/2024 17:29 | 250 | 23.64 |
| 12/20/2024 17:29 | 250 | 23.64 |
| 12/20/2024 17:29 | 250 | 23.64 |
| 12/20/2024 17:29 | 100 | 23.645 |
| 12/20/2024 17:29 | 180 | 23.645 |
| 12/20/2024 17:29 | 250 | 23.64 |
| 12/20/2024 17:29 | 36 | 23.64 |
| 12/20/2024 17:29 | 260 | 23.64 |
| 12/20/2024 17:29 | 51 | 23.64 |
| 12/20/2024 17:29 | 16 | 23.64 |
| 12/20/2024 17:29 | 183 | 23.64 |
| 12/20/2024 17:29 | 3 | 23.64 |
| 12/20/2024 17:29 | 67 | 23.65 |
| 12/20/2024 17:29 | 238 | 23.65 |
| 12/20/2024 17:29 | 231 | 23.65 |
| 12/20/2024 17:28 | 1000 | 23.65 |
| 12/20/2024 17:28 | 128 | 23.645 |
| 12/20/2024 17:28 | 122 | 23.645 |
| 12/20/2024 17:28 | 265 | 23.645 |
| 12/20/2024 17:28 | 250 | 23.64 |
| 12/20/2024 17:28 | 3 | 23.64 |
| 12/20/2024 17:28 | 250 | 23.645 |
| 12/20/2024 17:28 | 7 | 23.65 |
| 12/20/2024 17:28 | 100 | 23.65 |
| 12/20/2024 17:28 | 216 | 23.65 |
| 12/20/2024 17:28 | 17 | 23.65 |
| 12/20/2024 17:28 | 217 | 23.65 |
| 12/20/2024 17:28 | 10 | 23.65 |
| 12/20/2024 17:28 | 10 | 23.65 |
| 12/20/2024 17:28 | 94 | 23.66 |
| 12/20/2024 17:28 | 527 | 23.65 |
| 12/20/2024 17:28 | 11 | 23.65 |
| 12/20/2024 17:28 | 150 | 23.65 |
| 12/20/2024 17:28 | 140 | 23.65 |
| 12/20/2024 17:28 | 372 | 23.65 |
| 12/20/2024 17:28 | 900 | 23.655 |
| 12/20/2024 17:28 | 603 | 23.645 |
| 12/20/2024 17:28 | 144 | 23.645 |
| 12/20/2024 17:28 | 154 | 23.645 |
| 12/20/2024 17:28 | 372 | 23.645 |
| 12/20/2024 17:28 | 372 | 23.65 |
| 12/20/2024 17:28 | 250 | 23.65 |
| 12/20/2024 17:28 | 204 | 23.65 |
| 12/20/2024 17:28 | 395 | 23.65 |
| 12/20/2024 17:28 | 239 | 23.65 |
| 12/20/2024 17:28 | 323 | 23.645 |
| 12/20/2024 17:28 | 250 | 23.645 |
| 12/20/2024 17:28 | 250 | 23.645 |
| 12/20/2024 17:28 | 372 | 23.645 |
| 12/20/2024 17:28 | 196 | 23.645 |
| 12/20/2024 17:28 | 372 | 23.65 |
| 12/20/2024 17:28 | 3 | 23.65 |
| 12/20/2024 17:28 | 300 | 23.65 |
| 12/20/2024 17:27 | 4000 | 23.655 |
| 12/20/2024 17:27 | 370 | 23.655 |
| 12/20/2024 17:27 | 26 | 23.655 |
| 12/20/2024 17:27 | 169 | 23.655 |
| 12/20/2024 17:27 | 157 | 23.655 |
| 12/20/2024 17:27 | 93 | 23.655 |
| 12/20/2024 17:27 | 217 | 23.655 |
| 12/20/2024 17:27 | 3351 | 23.65 |
| 12/20/2024 17:27 | 250 | 23.65 |
| 12/20/2024 17:27 | 10 | 23.65 |
| 12/20/2024 17:27 | 371 | 23.65 |
| 12/20/2024 17:27 | 18 | 23.65 |
| 12/20/2024 17:27 | 782 | 23.65 |
| 12/20/2024 17:27 | 10 | 23.66 |
| 12/20/2024 17:27 | 37 | 23.66 |
| 12/20/2024 17:27 | 163 | 23.66 |
| 12/20/2024 17:27 | 800 | 23.665 |
| 12/20/2024 17:27 | 337 | 23.66 |
| 12/20/2024 17:26 | 215 | 23.66 |
| 12/20/2024 17:26 | 381 | 23.665 |
| 12/20/2024 17:26 | 317 | 23.665 |
| 12/20/2024 17:26 | 19 | 23.66 |
| 12/20/2024 17:26 | 19 | 23.66 |
| 12/20/2024 17:26 | 7 | 23.655 |
| 12/20/2024 17:26 | 320 | 23.655 |
| 12/20/2024 17:26 | 10 | 23.66 |
| 12/20/2024 17:26 | 354 | 23.66 |
| 12/20/2024 17:26 | 193 | 23.66 |
| 12/20/2024 17:26 | 128 | 23.66 |
| 12/20/2024 17:26 | 352 | 23.665 |
| 12/20/2024 17:25 | 38 | 23.67 |
| 12/20/2024 17:25 | 108 | 23.67 |
| 12/20/2024 17:25 | 153 | 23.67 |
| 12/20/2024 17:25 | 250 | 23.675 |
| 12/20/2024 17:25 | 402 | 23.675 |
| 12/20/2024 17:25 | 400 | 23.67 |
| 12/20/2024 17:25 | 37 | 23.655 |
| 12/20/2024 17:25 | 2 | 23.66 |
| 12/20/2024 17:25 | 148 | 23.665 |
| 12/20/2024 17:25 | 14 | 23.665 |
| 12/20/2024 17:25 | 254 | 23.665 |
| 12/20/2024 17:25 | 10 | 23.67 |
| 12/20/2024 17:25 | 161 | 23.675 |
| 12/20/2024 17:25 | 227 | 23.67 |
| 12/20/2024 17:25 | 5 | 23.67 |
| 12/20/2024 17:25 | 5 | 23.67 |
| 12/20/2024 17:25 | 154 | 23.67 |
| 12/20/2024 17:25 | 151 | 23.67 |
| 12/20/2024 17:24 | 210 | 23.675 |
| 12/20/2024 17:24 | 470 | 23.675 |
| 12/20/2024 17:24 | 464 | 23.675 |
| 12/20/2024 17:24 | 250 | 23.67 |
| 12/20/2024 17:24 | 250 | 23.67 |
| 12/20/2024 17:24 | 250 | 23.67 |
| 12/20/2024 17:24 | 243 | 23.67 |
| 12/20/2024 17:24 | 1 | 23.665 |
| 12/20/2024 17:24 | 249 | 23.665 |
| 12/20/2024 17:24 | 308 | 23.67 |
| 12/20/2024 17:24 | 217 | 23.67 |
| 12/20/2024 17:24 | 353 | 23.67 |
| 12/20/2024 17:24 | 522 | 23.67 |
| 12/20/2024 17:24 | 242 | 23.67 |
| 12/20/2024 17:24 | 250 | 23.67 |
| 12/20/2024 17:24 | 157 | 23.67 |
| 12/20/2024 17:24 | 141 | 23.67 |
| 12/20/2024 17:24 | 298 | 23.665 |
| 12/20/2024 17:24 | 1350 | 23.665 |
| 12/20/2024 17:24 | 250 | 23.665 |
| 12/20/2024 17:24 | 148 | 23.665 |
| 12/20/2024 17:24 | 643 | 23.665 |
| 12/20/2024 17:24 | 268 | 23.665 |
| 12/20/2024 17:24 | 164 | 23.665 |
| 12/20/2024 17:24 | 245 | 23.665 |
| 12/20/2024 17:24 | 357 | 23.665 |
| 12/20/2024 17:24 | 143 | 23.665 |
| 12/20/2024 17:24 | 217 | 23.665 |
| 12/20/2024 17:24 | 250 | 23.665 |
| 12/20/2024 17:24 | 1010 | 23.665 |
| 12/20/2024 17:24 | 250 | 23.66 |
| 12/20/2024 17:24 | 217 | 23.66 |
| 12/20/2024 17:24 | 250 | 23.655 |
| 12/20/2024 17:24 | 59 | 23.655 |
| 12/20/2024 17:24 | 299 | 23.655 |
| 12/20/2024 17:24 | 10 | 23.655 |
| 12/20/2024 17:24 | 90 | 23.665 |
| 12/20/2024 17:24 | 27 | 23.66 |
| 12/20/2024 17:24 | 223 | 23.66 |
| 12/20/2024 17:24 | 250 | 23.66 |
| 12/20/2024 17:24 | 138 | 23.66 |
| 12/20/2024 17:24 | 162 | 23.66 |
| 12/20/2024 17:24 | 357 | 23.66 |
| 12/20/2024 17:24 | 217 | 23.66 |
| 12/20/2024 17:24 | 385 | 23.655 |
| 12/20/2024 17:24 | 357 | 23.655 |
| 12/20/2024 17:24 | 250 | 23.655 |
| 12/20/2024 17:24 | 31 | 23.66 |
| 12/20/2024 17:24 | 57 | 23.655 |
| 12/20/2024 17:24 | 643 | 23.655 |
| 12/20/2024 17:24 | 1100 | 23.655 |
| 12/20/2024 17:24 | 250 | 23.65 |
| 12/20/2024 17:24 | 704 | 23.65 |
| 12/20/2024 17:24 | 646 | 23.65 |
| 12/20/2024 17:24 | 354 | 23.65 |
| 12/20/2024 17:24 | 20 | 23.655 |
| 12/20/2024 17:24 | 375 | 23.645 |
| 12/20/2024 17:24 | 241 | 23.645 |
| 12/20/2024 17:24 | 353 | 23.64 |
| 12/20/2024 17:24 | 217 | 23.65 |
| 12/20/2024 17:23 | 181 | 23.65 |
| 12/20/2024 17:23 | 235 | 23.645 |
| 12/20/2024 17:23 | 212 | 23.64 |
| 12/20/2024 17:23 | 250 | 23.64 |
| 12/20/2024 17:23 | 352 | 23.64 |
| 12/20/2024 17:23 | 125 | 23.645 |
| 12/20/2024 17:23 | 125 | 23.645 |
| 12/20/2024 17:23 | 10 | 23.65 |
| 12/20/2024 17:23 | 3 | 23.65 |
| 12/20/2024 17:23 | 31 | 23.655 |
| 12/20/2024 17:23 | 169 | 23.655 |
| 12/20/2024 17:23 | 144 | 23.65 |
| 12/20/2024 17:23 | 211 | 23.65 |
| 12/20/2024 17:23 | 355 | 23.65 |
| 12/20/2024 17:23 | 164 | 23.65 |
| 12/20/2024 17:23 | 109 | 23.655 |
| 12/20/2024 17:23 | 177 | 23.655 |
| 12/20/2024 17:23 | 4 | 23.655 |
| 12/20/2024 17:23 | 356 | 23.645 |
| 12/20/2024 17:23 | 150 | 23.645 |
| 12/20/2024 17:23 | 140 | 23.65 |
| 12/20/2024 17:23 | 356 | 23.65 |
| 12/20/2024 17:22 | 148 | 23.65 |
| 12/20/2024 17:22 | 144 | 23.65 |
| 12/20/2024 17:22 | 81 | 23.65 |
| 12/20/2024 17:22 | 200 | 23.65 |
| 12/20/2024 17:22 | 1639 | 23.65 |
| 12/20/2024 17:22 | 1814 | 23.65 |
| 12/20/2024 17:22 | 220 | 23.645 |
| 12/20/2024 17:22 | 207 | 23.645 |
| 12/20/2024 17:22 | 352 | 23.645 |
| 12/20/2024 17:22 | 217 | 23.645 |
| 12/20/2024 17:22 | 146 | 23.64 |
| 12/20/2024 17:22 | 246 | 23.64 |
| 12/20/2024 17:22 | 1350 | 23.64 |
| 12/20/2024 17:22 | 348 | 23.64 |
| 12/20/2024 17:22 | 4800 | 23.64 |
| 12/20/2024 17:22 | 330 | 23.645 |
| 12/20/2024 17:22 | 134 | 23.645 |
| 12/20/2024 17:22 | 217 | 23.645 |
| 12/20/2024 17:22 | 4 | 23.645 |
| 12/20/2024 17:22 | 140 | 23.645 |
| 12/20/2024 17:22 | 349 | 23.645 |
| 12/20/2024 17:22 | 347 | 23.65 |
| 12/20/2024 17:22 | 347 | 23.655 |
| 12/20/2024 17:22 | 183 | 23.655 |
| 12/20/2024 17:21 | 187 | 23.65 |
| 12/20/2024 17:21 | 347 | 23.655 |
| 12/20/2024 17:21 | 40 | 23.66 |
| 12/20/2024 17:21 | 348 | 23.655 |
| 12/20/2024 17:21 | 196 | 23.655 |
| 12/20/2024 17:21 | 156 | 23.655 |
| 12/20/2024 17:21 | 250 | 23.66 |
| 12/20/2024 17:21 | 152 | 23.655 |
| 12/20/2024 17:21 | 137 | 23.655 |
| 12/20/2024 17:21 | 253 | 23.655 |
| 12/20/2024 17:21 | 250 | 23.655 |
| 12/20/2024 17:21 | 348 | 23.65 |
| 12/20/2024 17:21 | 157 | 23.645 |
| 12/20/2024 17:21 | 839 | 23.645 |
| 12/20/2024 17:21 | 4 | 23.645 |
| 12/20/2024 17:21 | 448 | 23.645 |
| 12/20/2024 17:21 | 29 | 23.65 |
| 12/20/2024 17:21 | 250 | 23.655 |
| 12/20/2024 17:21 | 250 | 23.655 |
| 12/20/2024 17:21 | 158 | 23.65 |
| 12/20/2024 17:21 | 964 | 23.65 |
| 12/20/2024 17:21 | 2124 | 23.65 |
| 12/20/2024 17:21 | 6284 | 23.65 |
| 12/20/2024 17:21 | 250 | 23.65 |
| 12/20/2024 17:21 | 250 | 23.65 |
| 12/20/2024 17:21 | 348 | 23.65 |
| 12/20/2024 17:21 | 158 | 23.65 |
| 12/20/2024 17:21 | 144 | 23.65 |
| 12/20/2024 17:21 | 42 | 23.66 |
| 12/20/2024 17:21 | 250 | 23.655 |
| 12/20/2024 17:20 | 192 | 23.655 |
| 12/20/2024 17:20 | 250 | 23.655 |
| 12/20/2024 17:20 | 250 | 23.65 |
| 12/20/2024 17:20 | 67 | 23.66 |
| 12/20/2024 17:20 | 217 | 23.655 |
| 12/20/2024 17:20 | 18 | 23.655 |
| 12/20/2024 17:20 | 164 | 23.655 |
| 12/20/2024 17:20 | 165 | 23.655 |
| 12/20/2024 17:20 | 1103 | 23.65 |
| 12/20/2024 17:20 | 1100 | 23.65 |
| 12/20/2024 17:20 | 1100 | 23.65 |
| 12/20/2024 17:20 | 163 | 23.65 |
| 12/20/2024 17:20 | 250 | 23.65 |
| 12/20/2024 17:20 | 43 | 23.65 |
| 12/20/2024 17:20 | 241 | 23.65 |
| 12/20/2024 17:20 | 352 | 23.655 |
| 12/20/2024 17:20 | 4 | 23.655 |
| 12/20/2024 17:20 | 157 | 23.655 |
| 12/20/2024 17:20 | 400 | 23.655 |
| 12/20/2024 17:20 | 100 | 23.665 |
| 12/20/2024 17:20 | 463 | 23.66 |
| 12/20/2024 17:20 | 163 | 23.66 |
| 12/20/2024 17:20 | 154 | 23.655 |
| 12/20/2024 17:20 | 250 | 23.655 |
| 12/20/2024 17:20 | 48 | 23.65 |
| 12/20/2024 17:20 | 304 | 23.65 |
| 12/20/2024 17:20 | 235 | 23.65 |
| 12/20/2024 17:20 | 210 | 23.65 |
| 12/20/2024 17:20 | 235 | 23.65 |
| 12/20/2024 17:20 | 42 | 23.66 |
| 12/20/2024 17:20 | 182 | 23.655 |
| 12/20/2024 17:20 | 135 | 23.655 |
| 12/20/2024 17:20 | 111 | 23.66 |
| 12/20/2024 17:20 | 67 | 23.655 |
| 12/20/2024 17:20 | 1000 | 23.655 |
| 12/20/2024 17:20 | 250 | 23.66 |
| 12/20/2024 17:20 | 201 | 23.66 |
| 12/20/2024 17:20 | 4 | 23.66 |
| 12/20/2024 17:19 | 140 | 23.665 |
| 12/20/2024 17:19 | 352 | 23.665 |
| 12/20/2024 17:19 | 73 | 23.665 |
| 12/20/2024 17:19 | 217 | 23.665 |
| 12/20/2024 17:19 | 250 | 23.66 |
| 12/20/2024 17:19 | 1350 | 23.66 |
| 12/20/2024 17:19 | 100 | 23.67 |
| 12/20/2024 17:19 | 4 | 23.665 |
| 12/20/2024 17:19 | 265 | 23.655 |
| 12/20/2024 17:19 | 250 | 23.65 |
| 12/20/2024 17:19 | 202 | 23.66 |
| 12/20/2024 17:19 | 250 | 23.655 |
| 12/20/2024 17:19 | 643 | 23.655 |
| 12/20/2024 17:19 | 54 | 23.66 |
| 12/20/2024 17:19 | 50 | 23.66 |
| 12/20/2024 17:19 | 239 | 23.66 |
| 12/20/2024 17:19 | 9 | 23.65 |
| 12/20/2024 17:19 | 147 | 23.65 |
| 12/20/2024 17:19 | 100 | 23.65 |
| 12/20/2024 17:19 | 1350 | 23.655 |
| 12/20/2024 17:19 | 170 | 23.66 |
| 12/20/2024 17:19 | 830 | 23.66 |
| 12/20/2024 17:19 | 116 | 23.66 |
| 12/20/2024 17:19 | 4 | 23.66 |
| 12/20/2024 17:19 | 367 | 23.66 |
| 12/20/2024 17:19 | 323 | 23.665 |
| 12/20/2024 17:19 | 3 | 23.665 |
| 12/20/2024 17:18 | 864 | 23.67 |
| 12/20/2024 17:18 | 217 | 23.67 |
| 12/20/2024 17:18 | 280 | 23.67 |
| 12/20/2024 17:18 | 139 | 23.67 |
| 12/20/2024 17:18 | 171 | 23.665 |
| 12/20/2024 17:18 | 11 | 23.665 |
| 12/20/2024 17:18 | 346 | 23.665 |
| 12/20/2024 17:18 | 120 | 23.665 |
| 12/20/2024 17:18 | 50 | 23.67 |
| 12/20/2024 17:18 | 67 | 23.67 |
| 12/20/2024 17:18 | 346 | 23.665 |
| 12/20/2024 17:18 | 158 | 23.665 |
| 12/20/2024 17:18 | 148 | 23.665 |
| 12/20/2024 17:18 | 643 | 23.665 |
| 12/20/2024 17:18 | 250 | 23.665 |
| 12/20/2024 17:18 | 613 | 23.67 |
| 12/20/2024 17:18 | 40 | 23.67 |
| 12/20/2024 17:18 | 250 | 23.665 |
| 12/20/2024 17:18 | 146 | 23.67 |
| 12/20/2024 17:18 | 223 | 23.67 |
| 12/20/2024 17:17 | 2 | 23.67 |
| 12/20/2024 17:17 | 30 | 23.67 |
| 12/20/2024 17:17 | 316 | 23.665 |
| 12/20/2024 17:17 | 261 | 23.665 |
| 12/20/2024 17:17 | 120 | 23.665 |
| 12/20/2024 17:17 | 146 | 23.665 |
| 12/20/2024 17:17 | 250 | 23.66 |
| 12/20/2024 17:17 | 250 | 23.65 |
| 12/20/2024 17:17 | 247 | 23.65 |
| 12/20/2024 17:17 | 205 | 23.65 |
| 12/20/2024 17:17 | 429 | 23.66 |
| 12/20/2024 17:17 | 217 | 23.66 |
| 12/20/2024 17:17 | 354 | 23.66 |
| 12/20/2024 17:16 | 120 | 23.66 |
| 12/20/2024 17:16 | 354 | 23.66 |
| 12/20/2024 17:16 | 120 | 23.66 |
| 12/20/2024 17:16 | 250 | 23.66 |
| 12/20/2024 17:16 | 298 | 23.66 |
| 12/20/2024 17:16 | 502 | 23.66 |
| 12/20/2024 17:16 | 132 | 23.66 |
| 12/20/2024 17:16 | 356 | 23.64 |
| 12/20/2024 17:16 | 141 | 23.64 |
| 12/20/2024 17:16 | 250 | 23.64 |
| 12/20/2024 17:16 | 158 | 23.64 |
| 12/20/2024 17:16 | 142 | 23.64 |
| 12/20/2024 17:16 | 290 | 23.635 |
| 12/20/2024 17:16 | 391 | 23.635 |
| 12/20/2024 17:16 | 357 | 23.635 |
| 12/20/2024 17:16 | 271 | 23.63 |
| 12/20/2024 17:16 | 30 | 23.63 |
| 12/20/2024 17:16 | 356 | 23.63 |
| 12/20/2024 17:16 | 300 | 23.63 |
| 12/20/2024 17:16 | 44 | 23.615 |
| 12/20/2024 17:16 | 252 | 23.615 |
| 12/20/2024 17:16 | 141 | 23.62 |
| 12/20/2024 17:16 | 74 | 23.62 |
| 12/20/2024 17:16 | 140 | 23.62 |
| 12/20/2024 17:15 | 200 | 23.63 |
| 12/20/2024 17:15 | 1350 | 23.63 |
| 12/20/2024 17:15 | 156 | 23.63 |
| 12/20/2024 17:15 | 140 | 23.63 |
| 12/20/2024 17:15 | 643 | 23.63 |
| 12/20/2024 17:15 | 250 | 23.64 |
| 12/20/2024 17:15 | 212 | 23.64 |
| 12/20/2024 17:15 | 272 | 23.64 |
| 12/20/2024 17:15 | 200 | 23.64 |
| 12/20/2024 17:15 | 100 | 23.63 |
| 12/20/2024 17:15 | 9 | 23.63 |
| 12/20/2024 17:15 | 171 | 23.63 |
| 12/20/2024 17:15 | 509 | 23.63 |
| 12/20/2024 17:15 | 100 | 23.635 |
| 12/20/2024 17:15 | 100 | 23.635 |
| 12/20/2024 17:15 | 38 | 23.63 |
| 12/20/2024 17:15 | 121 | 23.63 |
| 12/20/2024 17:15 | 154 | 23.63 |
| 12/20/2024 17:15 | 200 | 23.635 |
| 12/20/2024 17:15 | 428 | 23.635 |
| 12/20/2024 17:14 | 166 | 23.635 |
| 12/20/2024 17:14 | 140 | 23.635 |
| 12/20/2024 17:14 | 25 | 23.635 |
| 12/20/2024 17:14 | 225 | 23.635 |
| 12/20/2024 17:14 | 157 | 23.63 |
| 12/20/2024 17:14 | 351 | 23.63 |
| 12/20/2024 17:14 | 217 | 23.63 |
| 12/20/2024 17:14 | 154 | 23.63 |
| 12/20/2024 17:14 | 188 | 23.63 |
| 12/20/2024 17:14 | 1350 | 23.635 |
| 12/20/2024 17:14 | 4 | 23.65 |
| 12/20/2024 17:14 | 250 | 23.65 |
| 12/20/2024 17:14 | 259 | 23.65 |
| 12/20/2024 17:14 | 190 | 23.65 |
| 12/20/2024 17:14 | 38 | 23.64 |
| 12/20/2024 17:14 | 210 | 23.65 |
| 12/20/2024 17:14 | 247 | 23.645 |
| 12/20/2024 17:14 | 10 | 23.645 |
| 12/20/2024 17:13 | 242 | 23.64 |
| 12/20/2024 17:13 | 210 | 23.64 |
| 12/20/2024 17:13 | 7523 | 23.64 |
| 12/20/2024 17:13 | 222 | 23.64 |
| 12/20/2024 17:13 | 184 | 23.64 |
| 12/20/2024 17:13 | 7 | 23.64 |
| 12/20/2024 17:13 | 50 | 23.64 |
| 12/20/2024 17:13 | 14 | 23.64 |
| 12/20/2024 17:13 | 242 | 23.635 |
| 12/20/2024 17:13 | 213 | 23.635 |
| 12/20/2024 17:13 | 107 | 23.63 |
| 12/20/2024 17:12 | 38 | 23.635 |
| 12/20/2024 17:12 | 50 | 23.635 |
| 12/20/2024 17:12 | 300 | 23.63 |
| 12/20/2024 17:12 | 1012 | 23.63 |
| 12/20/2024 17:12 | 988 | 23.63 |
| 12/20/2024 17:12 | 250 | 23.625 |
| 12/20/2024 17:12 | 21 | 23.625 |
| 12/20/2024 17:12 | 140 | 23.62 |
| 12/20/2024 17:12 | 359 | 23.62 |
| 12/20/2024 17:12 | 117 | 23.625 |
| 12/20/2024 17:12 | 112 | 23.625 |
| 12/20/2024 17:12 | 203 | 23.62 |
| 12/20/2024 17:12 | 100 | 23.62 |
| 12/20/2024 17:12 | 1818 | 23.62 |
| 12/20/2024 17:12 | 3289 | 23.62 |
| 12/20/2024 17:12 | 280 | 23.62 |
| 12/20/2024 17:12 | 241 | 23.61 |
| 12/20/2024 17:12 | 195 | 23.605 |
| 12/20/2024 17:12 | 585 | 23.605 |
| 12/20/2024 17:12 | 112 | 23.605 |
| 12/20/2024 17:12 | 33 | 23.605 |
| 12/20/2024 17:11 | 100 | 23.60 |
| 12/20/2024 17:11 | 60 | 23.61 |
| 12/20/2024 17:11 | 140 | 23.605 |
| 12/20/2024 17:11 | 450 | 23.61 |
| 12/20/2024 17:11 | 250 | 23.615 |
| 12/20/2024 17:11 | 76 | 23.615 |
| 12/20/2024 17:11 | 250 | 23.615 |
| 12/20/2024 17:11 | 610 | 23.61 |
| 12/20/2024 17:11 | 390 | 23.61 |
| 12/20/2024 17:10 | 176 | 23.605 |
| 12/20/2024 17:10 | 264 | 23.60 |
| 12/20/2024 17:10 | 178 | 23.61 |
| 12/20/2024 17:10 | 148 | 23.60 |
| 12/20/2024 17:10 | 143 | 23.60 |
| 12/20/2024 17:10 | 50 | 23.60 |
| 12/20/2024 17:10 | 154 | 23.595 |
| 12/20/2024 17:10 | 250 | 23.60 |
| 12/20/2024 17:09 | 301 | 23.595 |
| 12/20/2024 17:09 | 1174 | 23.59 |
| 12/20/2024 17:09 | 1100 | 23.59 |
| 12/20/2024 17:09 | 1090 | 23.59 |
| 12/20/2024 17:09 | 23 | 23.59 |
| 12/20/2024 17:09 | 363 | 23.59 |
| 12/20/2024 17:09 | 250 | 23.59 |
| 12/20/2024 17:09 | 7 | 23.595 |
| 12/20/2024 17:09 | 123 | 23.59 |
| 12/20/2024 17:09 | 643 | 23.59 |
| 12/20/2024 17:09 | 2231 | 23.59 |
| 12/20/2024 17:09 | 250 | 23.59 |
| 12/20/2024 17:09 | 140 | 23.59 |
| 12/20/2024 17:09 | 250 | 23.59 |
| 12/20/2024 17:09 | 363 | 23.59 |
| 12/20/2024 17:09 | 250 | 23.60 |
| 12/20/2024 17:09 | 364 | 23.60 |
| 12/20/2024 17:09 | 431 | 23.60 |
| 12/20/2024 17:09 | 140 | 23.605 |
| 12/20/2024 17:09 | 30 | 23.615 |
| 12/20/2024 17:09 | 21 | 23.615 |
| 12/20/2024 17:09 | 200 | 23.615 |
| 12/20/2024 17:09 | 217 | 23.61 |
| 12/20/2024 17:09 | 164 | 23.60 |
| 12/20/2024 17:09 | 142 | 23.60 |
| 12/20/2024 17:09 | 1356 | 23.60 |
| 12/20/2024 17:09 | 151 | 23.595 |
| 12/20/2024 17:09 | 140 | 23.595 |
| 12/20/2024 17:09 | 47 | 23.595 |
| 12/20/2024 17:09 | 203 | 23.595 |
| 12/20/2024 17:09 | 39 | 23.60 |
| 12/20/2024 17:09 | 1 | 23.60 |
| 12/20/2024 17:09 | 9 | 23.595 |
| 12/20/2024 17:09 | 173 | 23.595 |
| 12/20/2024 17:09 | 360 | 23.595 |
| 12/20/2024 17:08 | 300 | 23.595 |
| 12/20/2024 17:08 | 340 | 23.595 |
| 12/20/2024 17:08 | 82 | 23.595 |
| 12/20/2024 17:08 | 32 | 23.595 |
| 12/20/2024 17:08 | 114 | 23.595 |
| 12/20/2024 17:08 | 250 | 23.59 |
| 12/20/2024 17:08 | 50 | 23.59 |
| 12/20/2024 17:08 | 75 | 23.59 |
| 12/20/2024 17:08 | 135 | 23.595 |
| 12/20/2024 17:08 | 250 | 23.605 |
| 12/20/2024 17:08 | 280 | 23.605 |
| 12/20/2024 17:08 | 246 | 23.605 |
| 12/20/2024 17:07 | 245 | 23.60 |
| 12/20/2024 17:07 | 250 | 23.605 |
| 12/20/2024 17:07 | 191 | 23.595 |
| 12/20/2024 17:07 | 100 | 23.605 |
| 12/20/2024 17:07 | 600 | 23.605 |
| 12/20/2024 17:07 | 138 | 23.615 |
| 12/20/2024 17:07 | 155 | 23.615 |
| 12/20/2024 17:06 | 128 | 23.615 |
| 12/20/2024 17:06 | 218 | 23.615 |
| 12/20/2024 17:06 | 530 | 23.615 |
| 12/20/2024 17:06 | 30 | 23.615 |
| 12/20/2024 17:06 | 192 | 23.615 |
| 12/20/2024 17:06 | 1593 | 23.61 |
| 12/20/2024 17:06 | 559 | 23.61 |
| 12/20/2024 17:06 | 150 | 23.625 |
| 12/20/2024 17:05 | 200 | 23.61 |
| 12/20/2024 17:05 | 100 | 23.605 |
| 12/20/2024 17:05 | 100 | 23.605 |
| 12/20/2024 17:05 | 49 | 23.605 |
| 12/20/2024 17:05 | 179 | 23.61 |
| 12/20/2024 17:05 | 99 | 23.61 |
| 12/20/2024 17:05 | 318 | 23.61 |
| 12/20/2024 17:05 | 450 | 23.61 |
| 12/20/2024 17:05 | 450 | 23.61 |
| 12/20/2024 17:05 | 450 | 23.61 |
| 12/20/2024 17:04 | 450 | 23.61 |
| 12/20/2024 17:04 | 140 | 23.615 |
| 12/20/2024 17:04 | 250 | 23.615 |
| 12/20/2024 17:04 | 578 | 23.625 |
| 12/20/2024 17:04 | 238 | 23.625 |
| 12/20/2024 17:04 | 268 | 23.625 |
| 12/20/2024 17:04 | 151 | 23.625 |
| 12/20/2024 17:04 | 138 | 23.625 |
| 12/20/2024 17:04 | 250 | 23.625 |
| 12/20/2024 17:04 | 377 | 23.625 |
| 12/20/2024 17:04 | 41 | 23.625 |
| 12/20/2024 17:04 | 250 | 23.625 |
| 12/20/2024 17:04 | 6 | 23.625 |
| 12/20/2024 17:04 | 171 | 23.625 |
| 12/20/2024 17:04 | 250 | 23.62 |
| 12/20/2024 17:04 | 10 | 23.62 |
| 12/20/2024 17:03 | 160 | 23.61 |
| 12/20/2024 17:03 | 70 | 23.61 |
| 12/20/2024 17:03 | 46 | 23.615 |
| 12/20/2024 17:03 | 226 | 23.615 |
| 12/20/2024 17:03 | 25 | 23.615 |
| 12/20/2024 17:03 | 200 | 23.61 |
| 12/20/2024 17:03 | 180 | 23.61 |
| 12/20/2024 17:03 | 160 | 23.61 |
| 12/20/2024 17:03 | 37 | 23.605 |
| 12/20/2024 17:03 | 63 | 23.60 |
| 12/20/2024 17:03 | 137 | 23.60 |
| 12/20/2024 17:03 | 145 | 23.595 |
| 12/20/2024 17:03 | 240 | 23.595 |
| 12/20/2024 17:03 | 432 | 23.595 |
| 12/20/2024 17:03 | 385 | 23.595 |
| 12/20/2024 17:03 | 240 | 23.605 |
| 12/20/2024 17:03 | 140 | 23.605 |
| 12/20/2024 17:03 | 71 | 23.605 |
| 12/20/2024 17:02 | 165 | 23.61 |
| 12/20/2024 17:02 | 221 | 23.61 |
| 12/20/2024 17:02 | 250 | 23.61 |
| 12/20/2024 17:02 | 356 | 23.605 |
| 12/20/2024 17:02 | 244 | 23.605 |
| 12/20/2024 17:02 | 406 | 23.60 |
| 12/20/2024 17:02 | 200 | 23.60 |
| 12/20/2024 17:02 | 50 | 23.60 |
| 12/20/2024 17:02 | 450 | 23.60 |
| 12/20/2024 17:02 | 50 | 23.60 |
| 12/20/2024 17:02 | 100 | 23.60 |
| 12/20/2024 17:02 | 500 | 23.60 |
| 12/20/2024 17:02 | 64 | 23.595 |
| 12/20/2024 17:02 | 85 | 23.59 |
| 12/20/2024 17:02 | 174 | 23.59 |
| 12/20/2024 17:02 | 20 | 23.59 |
| 12/20/2024 17:02 | 140 | 23.59 |
| 12/20/2024 17:02 | 61 | 23.585 |
| 12/20/2024 17:02 | 250 | 23.585 |
| 12/20/2024 17:02 | 137 | 23.58 |
| 12/20/2024 17:02 | 3000 | 23.58 |
| 12/20/2024 17:02 | 146 | 23.575 |
| 12/20/2024 17:02 | 250 | 23.575 |
| 12/20/2024 17:02 | 353 | 23.575 |
| 12/20/2024 17:02 | 250 | 23.575 |
| 12/20/2024 17:02 | 217 | 23.575 |
| 12/20/2024 17:02 | 180 | 23.575 |
| 12/20/2024 17:02 | 20 | 23.575 |
| 12/20/2024 17:02 | 320 | 23.57 |
| 12/20/2024 17:02 | 450 | 23.57 |
| 12/20/2024 17:02 | 450 | 23.57 |
| 12/20/2024 17:02 | 250 | 23.57 |
| 12/20/2024 17:02 | 99 | 23.57 |
| 12/20/2024 17:02 | 217 | 23.57 |
| 12/20/2024 17:02 | 389 | 23.57 |
| 12/20/2024 17:02 | 55 | 23.57 |
| 12/20/2024 17:02 | 234 | 23.57 |
| 12/20/2024 17:02 | 250 | 23.57 |
| 12/20/2024 17:02 | 100 | 23.565 |
| 12/20/2024 17:02 | 386 | 23.565 |
| 12/20/2024 17:02 | 4800 | 23.565 |
| 12/20/2024 17:01 | 250 | 23.56 |
| 12/20/2024 17:01 | 217 | 23.56 |
| 12/20/2024 17:01 | 217 | 23.555 |
| 12/20/2024 17:01 | 250 | 23.555 |
| 12/20/2024 17:01 | 219 | 23.555 |
| 12/20/2024 17:01 | 170 | 23.555 |
| 12/20/2024 17:01 | 8 | 23.55 |
| 12/20/2024 17:01 | 2 | 23.55 |
| 12/20/2024 17:01 | 250 | 23.55 |
| 12/20/2024 17:01 | 30 | 23.54 |
| 12/20/2024 17:01 | 100 | 23.54 |
| 12/20/2024 17:01 | 144 | 23.53 |
| 12/20/2024 17:01 | 177 | 23.535 |
| 12/20/2024 17:01 | 217 | 23.535 |
| 12/20/2024 17:01 | 250 | 23.535 |
| 12/20/2024 17:00 | 204 | 23.53 |
| 12/20/2024 17:00 | 123 | 23.525 |
| 12/20/2024 17:00 | 353 | 23.525 |
| 12/20/2024 17:00 | 87 | 23.52 |
| 12/20/2024 17:00 | 200 | 23.52 |
| 12/20/2024 17:00 | 250 | 23.515 |
| 12/20/2024 17:00 | 576 | 23.515 |
| 12/20/2024 17:00 | 424 | 23.515 |
| 12/20/2024 17:00 | 223 | 23.51 |
| 12/20/2024 17:00 | 30 | 23.51 |
| 12/20/2024 17:00 | 17 | 23.51 |
| 12/20/2024 17:00 | 158 | 23.51 |
| 12/20/2024 17:00 | 210 | 23.505 |
| 12/20/2024 17:00 | 107 | 23.51 |
| 12/20/2024 17:00 | 643 | 23.51 |
| 12/20/2024 17:00 | 250 | 23.51 |
| 12/20/2024 17:00 | 217 | 23.51 |
| 12/20/2024 17:00 | 36 | 23.515 |
| 12/20/2024 17:00 | 217 | 23.515 |
| 12/20/2024 17:00 | 38 | 23.51 |
| 12/20/2024 17:00 | 340 | 23.51 |
| 12/20/2024 17:00 | 6 | 23.525 |
| 12/20/2024 16:59 | 432 | 23.52 |
| 12/20/2024 16:59 | 340 | 23.53 |
| 12/20/2024 16:59 | 1040 | 23.525 |
| 12/20/2024 16:59 | 747 | 23.525 |
| 12/20/2024 16:59 | 156 | 23.525 |
| 12/20/2024 16:59 | 162 | 23.525 |
| 12/20/2024 16:59 | 300 | 23.525 |
| 12/20/2024 16:59 | 231 | 23.525 |
| 12/20/2024 16:59 | 268 | 23.525 |
| 12/20/2024 16:59 | 643 | 23.525 |
| 12/20/2024 16:59 | 402 | 23.53 |
| 12/20/2024 16:59 | 241 | 23.53 |
| 12/20/2024 16:59 | 88 | 23.53 |
| 12/20/2024 16:59 | 1100 | 23.53 |
| 12/20/2024 16:59 | 206 | 23.53 |
| 12/20/2024 16:59 | 194 | 23.53 |
| 12/20/2024 16:59 | 700 | 23.53 |
| 12/20/2024 16:59 | 1100 | 23.53 |
| 12/20/2024 16:59 | 2200 | 23.53 |
| 12/20/2024 16:59 | 306 | 23.525 |
| 12/20/2024 16:59 | 234 | 23.52 |
| 12/20/2024 16:58 | 250 | 23.52 |
| 12/20/2024 16:58 | 153 | 23.52 |
| 12/20/2024 16:58 | 250 | 23.52 |
| 12/20/2024 16:58 | 250 | 23.52 |
| 12/20/2024 16:58 | 157 | 23.52 |
| 12/20/2024 16:58 | 139 | 23.52 |
| 12/20/2024 16:58 | 150 | 23.525 |
| 12/20/2024 16:58 | 246 | 23.54 |
| 12/20/2024 16:58 | 1 | 23.54 |
| 12/20/2024 16:58 | 3205 | 23.53 |
| 12/20/2024 16:58 | 387 | 23.53 |
| 12/20/2024 16:58 | 250 | 23.53 |
| 12/20/2024 16:58 | 158 | 23.53 |
| 12/20/2024 16:58 | 388 | 23.53 |
| 12/20/2024 16:58 | 250 | 23.53 |
| 12/20/2024 16:57 | 119 | 23.53 |
| 12/20/2024 16:57 | 153 | 23.53 |
| 12/20/2024 16:57 | 144 | 23.53 |
| 12/20/2024 16:57 | 250 | 23.53 |
| 12/20/2024 16:57 | 197 | 23.535 |
| 12/20/2024 16:57 | 248 | 23.535 |
| 12/20/2024 16:57 | 10 | 23.535 |
| 12/20/2024 16:57 | 186 | 23.535 |
| 12/20/2024 16:56 | 933 | 23.53 |
| 12/20/2024 16:56 | 250 | 23.53 |
| 12/20/2024 16:56 | 213 | 23.53 |
| 12/20/2024 16:56 | 40 | 23.53 |
| 12/20/2024 16:56 | 64 | 23.52 |
| 12/20/2024 16:56 | 250 | 23.52 |
| 12/20/2024 16:56 | 142 | 23.53 |
| 12/20/2024 16:56 | 143 | 23.53 |
| 12/20/2024 16:56 | 289 | 23.53 |
| 12/20/2024 16:56 | 14 | 23.53 |
| 12/20/2024 16:56 | 250 | 23.525 |
| 12/20/2024 16:56 | 1350 | 23.525 |
| 12/20/2024 16:56 | 173 | 23.525 |
| 12/20/2024 16:56 | 300 | 23.525 |
| 12/20/2024 16:56 | 211 | 23.535 |
| 12/20/2024 16:55 | 250 | 23.54 |
| 12/20/2024 16:55 | 329 | 23.545 |
| 12/20/2024 16:55 | 38 | 23.545 |
| 12/20/2024 16:55 | 1350 | 23.545 |
| 12/20/2024 16:55 | 200 | 23.545 |
| 12/20/2024 16:55 | 268 | 23.545 |
| 12/20/2024 16:55 | 643 | 23.545 |
| 12/20/2024 16:55 | 387 | 23.545 |
| 12/20/2024 16:55 | 144 | 23.545 |
| 12/20/2024 16:55 | 156 | 23.545 |
| 12/20/2024 16:55 | 217 | 23.555 |