Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/23/2026 10:33 | 53 | 46.465 |
| 09/23/2026 10:33 | 137 | 46.465 |
| 09/23/2026 10:33 | 16 | 46.48 |
| 09/23/2026 10:33 | 33 | 46.48 |
| 09/23/2026 10:33 | 34 | 46.475 |
| 09/23/2026 10:33 | 28 | 46.48 |
| 09/23/2026 10:33 | 17 | 46.48 |
| 09/23/2026 10:33 | 56 | 46.48 |
| 09/23/2026 10:33 | 125 | 46.485 |
| 09/23/2026 10:33 | 37 | 46.49 |
| 09/23/2026 10:33 | 31 | 46.485 |
| 09/23/2026 10:33 | 3 | 46.495 |
| 09/23/2026 10:32 | 27 | 46.49 |
| 09/23/2026 10:32 | 48 | 46.49 |
| 09/23/2026 10:32 | 400 | 46.50 |
| 09/23/2026 10:32 | 20 | 46.495 |
| 09/23/2026 10:32 | 80 | 46.495 |
| 09/23/2026 10:32 | 23 | 46.48 |
| 09/23/2026 10:31 | 90 | 46.485 |
| 09/23/2026 10:31 | 40 | 46.485 |
| 09/23/2026 10:31 | 20 | 46.49 |
| 09/23/2026 10:31 | 56 | 46.49 |
| 09/23/2026 10:31 | 44 | 46.49 |
| 09/23/2026 10:31 | 100 | 46.49 |
| 09/23/2026 10:31 | 50 | 46.495 |
| 09/23/2026 10:31 | 136 | 46.495 |
| 09/23/2026 10:31 | 26 | 46.495 |
| 09/23/2026 10:31 | 42 | 46.495 |
| 09/23/2026 10:31 | 120 | 46.495 |
| 09/23/2026 10:31 | 40 | 46.50 |
| 09/23/2026 10:31 | 48 | 46.505 |
| 09/23/2026 10:31 | 22 | 46.505 |
| 09/23/2026 10:31 | 53 | 46.505 |
| 09/23/2026 10:31 | 116 | 46.505 |
| 09/23/2026 10:31 | 53 | 46.505 |
| 09/23/2026 10:31 | 63 | 46.505 |
| 09/23/2026 10:31 | 12 | 46.505 |
| 09/23/2026 10:31 | 80 | 46.505 |
| 09/23/2026 10:31 | 30 | 46.51 |
| 09/23/2026 10:31 | 34 | 46.51 |
| 09/23/2026 10:31 | 19 | 46.51 |
| 09/23/2026 10:31 | 18 | 46.515 |
| 09/23/2026 10:31 | 53 | 46.515 |
| 09/23/2026 10:31 | 142 | 46.515 |
| 09/23/2026 10:31 | 60 | 46.515 |
| 09/23/2026 10:30 | 19 | 46.51 |
| 09/23/2026 10:30 | 63 | 46.51 |
| 09/23/2026 10:30 | 87 | 46.51 |
| 09/23/2026 10:30 | 55 | 46.505 |
| 09/23/2026 10:30 | 68 | 46.505 |
| 09/23/2026 10:30 | 54 | 46.525 |
| 09/23/2026 10:30 | 12 | 46.505 |
| 09/23/2026 10:30 | 36 | 46.51 |
| 09/23/2026 10:30 | 400 | 46.51 |
| 09/23/2026 10:30 | 36 | 46.51 |
| 09/23/2026 10:30 | 53 | 46.51 |
| 09/23/2026 10:30 | 15 | 46.505 |
| 09/23/2026 10:30 | 20 | 46.505 |
| 09/23/2026 10:30 | 40 | 46.505 |
| 09/23/2026 10:30 | 43 | 46.515 |
| 09/23/2026 10:30 | 5 | 46.505 |
| 09/23/2026 10:30 | 38 | 46.505 |
| 09/23/2026 10:30 | 29 | 46.505 |
| 09/23/2026 10:30 | 33 | 46.505 |
| 09/23/2026 10:30 | 100 | 46.51 |
| 09/23/2026 10:30 | 36 | 46.51 |
| 09/23/2026 10:30 | 49 | 46.51 |
| 09/23/2026 10:30 | 136 | 46.515 |
| 09/23/2026 10:30 | 43 | 46.515 |
| 09/23/2026 10:29 | 40 | 46.53 |
| 09/23/2026 10:29 | 100 | 46.53 |
| 09/23/2026 10:29 | 10 | 46.525 |
| 09/23/2026 10:29 | 100 | 46.525 |
| 09/23/2026 10:29 | 119 | 46.52 |
| 09/23/2026 10:29 | 27 | 46.525 |
| 09/23/2026 10:29 | 50 | 46.53 |
| 09/23/2026 10:29 | 50 | 46.53 |
| 09/23/2026 10:29 | 50 | 46.53 |
| 09/23/2026 10:29 | 190 | 46.525 |
| 09/23/2026 10:29 | 116 | 46.52 |
| 09/23/2026 10:29 | 52 | 46.51 |
| 09/23/2026 10:29 | 141 | 46.52 |
| 09/23/2026 10:29 | 116 | 46.52 |
| 09/23/2026 10:29 | 104 | 46.52 |
| 09/23/2026 10:29 | 12 | 46.52 |
| 09/23/2026 10:29 | 42 | 46.54 |
| 09/23/2026 10:29 | 173 | 46.545 |
| 09/23/2026 10:29 | 47 | 46.545 |
| 09/23/2026 10:28 | 5 | 46.535 |
| 09/23/2026 10:28 | 6 | 46.54 |
| 09/23/2026 10:28 | 6 | 46.535 |
| 09/23/2026 10:28 | 323 | 46.535 |
| 09/23/2026 10:28 | 77 | 46.535 |
| 09/23/2026 10:28 | 53 | 46.535 |
| 09/23/2026 10:28 | 52 | 46.51 |
| 09/23/2026 10:28 | 89 | 46.51 |
| 09/23/2026 10:28 | 46 | 46.515 |
| 09/23/2026 10:28 | 40 | 46.52 |
| 09/23/2026 10:28 | 24 | 46.52 |
| 09/23/2026 10:28 | 59 | 46.52 |
| 09/23/2026 10:28 | 33 | 46.52 |
| 09/23/2026 10:28 | 46 | 46.515 |
| 09/23/2026 10:28 | 116 | 46.52 |
| 09/23/2026 10:28 | 40 | 46.53 |
| 09/23/2026 10:28 | 27 | 46.53 |
| 09/23/2026 10:28 | 33 | 46.525 |
| 09/23/2026 10:28 | 400 | 46.52 |
| 09/23/2026 10:28 | 223 | 46.51 |
| 09/23/2026 10:28 | 230 | 46.51 |
| 09/23/2026 10:28 | 25 | 46.51 |
| 09/23/2026 10:28 | 25 | 46.505 |
| 09/23/2026 10:28 | 35 | 46.495 |
| 09/23/2026 10:28 | 11 | 46.495 |
| 09/23/2026 10:28 | 400 | 46.495 |
| 09/23/2026 10:28 | 600 | 46.495 |
| 09/23/2026 10:28 | 35 | 46.495 |
| 09/23/2026 10:28 | 73 | 46.495 |
| 09/23/2026 10:28 | 35 | 46.495 |
| 09/23/2026 10:28 | 26 | 46.49 |
| 09/23/2026 10:28 | 72 | 46.49 |
| 09/23/2026 10:28 | 90 | 46.485 |
| 09/23/2026 10:28 | 44 | 46.485 |
| 09/23/2026 10:28 | 25 | 46.475 |
| 09/23/2026 10:27 | 44 | 46.48 |
| 09/23/2026 10:27 | 147 | 46.49 |
| 09/23/2026 10:27 | 44 | 46.49 |
| 09/23/2026 10:27 | 4 | 46.49 |
| 09/23/2026 10:26 | 8 | 46.49 |
| 09/23/2026 10:26 | 4 | 46.49 |
| 09/23/2026 10:26 | 89 | 46.49 |
| 09/23/2026 10:26 | 1 | 46.50 |
| 09/23/2026 10:26 | 20 | 46.50 |
| 09/23/2026 10:26 | 4 | 46.50 |
| 09/23/2026 10:26 | 5 | 46.50 |
| 09/23/2026 10:26 | 4 | 46.50 |
| 09/23/2026 10:26 | 17 | 46.51 |
| 09/23/2026 10:26 | 51 | 46.51 |
| 09/23/2026 10:26 | 4 | 46.51 |
| 09/23/2026 10:26 | 37 | 46.51 |
| 09/23/2026 10:26 | 22 | 46.505 |
| 09/23/2026 10:26 | 9 | 46.505 |
| 09/23/2026 10:26 | 20 | 46.51 |
| 09/23/2026 10:26 | 100 | 46.51 |
| 09/23/2026 10:26 | 223 | 46.525 |
| 09/23/2026 10:25 | 13 | 46.515 |
| 09/23/2026 10:25 | 20 | 46.515 |
| 09/23/2026 10:25 | 180 | 46.515 |
| 09/23/2026 10:25 | 38 | 46.515 |
| 09/23/2026 10:25 | 97 | 46.515 |
| 09/23/2026 10:25 | 4 | 46.515 |
| 09/23/2026 10:25 | 3 | 46.52 |
| 09/23/2026 10:25 | 39 | 46.52 |
| 09/23/2026 10:25 | 83 | 46.52 |
| 09/23/2026 10:25 | 12 | 46.525 |
| 09/23/2026 10:25 | 2 | 46.52 |
| 09/23/2026 10:25 | 35 | 46.52 |
| 09/23/2026 10:25 | 116 | 46.52 |
| 09/23/2026 10:25 | 63 | 46.52 |
| 09/23/2026 10:25 | 10 | 46.52 |
| 09/23/2026 10:25 | 10 | 46.52 |
| 09/23/2026 10:25 | 30 | 46.53 |
| 09/23/2026 10:25 | 49 | 46.53 |
| 09/23/2026 10:24 | 28 | 46.53 |
| 09/23/2026 10:24 | 22 | 46.53 |
| 09/23/2026 10:24 | 71 | 46.53 |
| 09/23/2026 10:24 | 2 | 46.53 |
| 09/23/2026 10:24 | 36 | 46.515 |
| 09/23/2026 10:24 | 163 | 46.525 |
| 09/23/2026 10:24 | 66 | 46.525 |
| 09/23/2026 10:24 | 71 | 46.525 |
| 09/23/2026 10:24 | 33 | 46.525 |
| 09/23/2026 10:24 | 168 | 46.52 |
| 09/23/2026 10:24 | 71 | 46.52 |
| 09/23/2026 10:24 | 35 | 46.52 |
| 09/23/2026 10:24 | 46 | 46.52 |
| 09/23/2026 10:24 | 166 | 46.515 |
| 09/23/2026 10:24 | 36 | 46.515 |
| 09/23/2026 10:24 | 46 | 46.515 |
| 09/23/2026 10:24 | 28 | 46.51 |
| 09/23/2026 10:24 | 57 | 46.495 |
| 09/23/2026 10:24 | 45 | 46.495 |
| 09/23/2026 10:24 | 43 | 46.50 |
| 09/23/2026 10:24 | 71 | 46.50 |
| 09/23/2026 10:24 | 34 | 46.50 |
| 09/23/2026 10:24 | 8 | 46.505 |
| 09/23/2026 10:24 | 136 | 46.505 |
| 09/23/2026 10:24 | 71 | 46.505 |
| 09/23/2026 10:24 | 32 | 46.505 |
| 09/23/2026 10:24 | 46 | 46.505 |
| 09/23/2026 10:24 | 25 | 46.505 |
| 09/23/2026 10:24 | 33 | 46.50 |
| 09/23/2026 10:23 | 23 | 46.495 |
| 09/23/2026 10:23 | 99 | 46.50 |
| 09/23/2026 10:23 | 47 | 46.50 |
| 09/23/2026 10:23 | 11 | 46.505 |
| 09/23/2026 10:23 | 20 | 46.505 |
| 09/23/2026 10:23 | 47 | 46.505 |
| 09/23/2026 10:23 | 47 | 46.505 |
| 09/23/2026 10:23 | 32 | 46.505 |
| 09/23/2026 10:23 | 47 | 46.505 |
| 09/23/2026 10:23 | 37 | 46.505 |
| 09/23/2026 10:23 | 32 | 46.505 |
| 09/23/2026 10:23 | 47 | 46.505 |
| 09/23/2026 10:23 | 47 | 46.50 |
| 09/23/2026 10:23 | 30 | 46.505 |
| 09/23/2026 10:23 | 18 | 46.505 |
| 09/23/2026 10:23 | 20 | 46.505 |
| 09/23/2026 10:23 | 48 | 46.505 |
| 09/23/2026 10:23 | 116 | 46.505 |
| 09/23/2026 10:23 | 21 | 46.515 |
| 09/23/2026 10:23 | 47 | 46.515 |
| 09/23/2026 10:22 | 30 | 46.51 |
| 09/23/2026 10:22 | 32 | 46.505 |
| 09/23/2026 10:22 | 5 | 46.505 |
| 09/23/2026 10:22 | 30 | 46.505 |
| 09/23/2026 10:22 | 45 | 46.505 |
| 09/23/2026 10:22 | 13 | 46.505 |
| 09/23/2026 10:22 | 32 | 46.505 |
| 09/23/2026 10:22 | 45 | 46.505 |
| 09/23/2026 10:22 | 35 | 46.51 |
| 09/23/2026 10:22 | 62 | 46.52 |
| 09/23/2026 10:22 | 45 | 46.515 |
| 09/23/2026 10:22 | 45 | 46.505 |
| 09/23/2026 10:22 | 22 | 46.505 |
| 09/23/2026 10:21 | 42 | 46.50 |
| 09/23/2026 10:21 | 9 | 46.50 |
| 09/23/2026 10:21 | 5 | 46.50 |
| 09/23/2026 10:21 | 17 | 46.49 |
| 09/23/2026 10:21 | 13 | 46.49 |
| 09/23/2026 10:21 | 46 | 46.49 |
| 09/23/2026 10:21 | 75 | 46.49 |
| 09/23/2026 10:21 | 21 | 46.49 |
| 09/23/2026 10:21 | 1 | 46.49 |
| 09/23/2026 10:21 | 3 | 46.50 |
| 09/23/2026 10:21 | 40 | 46.50 |
| 09/23/2026 10:21 | 37 | 46.49 |
| 09/23/2026 10:21 | 130 | 46.48 |
| 09/23/2026 10:21 | 60 | 46.48 |
| 09/23/2026 10:21 | 18 | 46.485 |
| 09/23/2026 10:21 | 33 | 46.48 |
| 09/23/2026 10:21 | 42 | 46.475 |
| 09/23/2026 10:21 | 6 | 46.47 |
| 09/23/2026 10:21 | 285 | 46.47 |
| 09/23/2026 10:20 | 43 | 46.475 |
| 09/23/2026 10:20 | 5 | 46.475 |
| 09/23/2026 10:20 | 26 | 46.485 |
| 09/23/2026 10:20 | 233 | 46.48 |
| 09/23/2026 10:20 | 5 | 46.48 |
| 09/23/2026 10:20 | 30 | 46.47 |
| 09/23/2026 10:20 | 58 | 46.475 |
| 09/23/2026 10:20 | 44 | 46.475 |
| 09/23/2026 10:20 | 81 | 46.48 |
| 09/23/2026 10:19 | 84 | 46.485 |
| 09/23/2026 10:19 | 5 | 46.48 |
| 09/23/2026 10:19 | 14 | 46.47 |
| 09/23/2026 10:19 | 29 | 46.48 |
| 09/23/2026 10:19 | 42 | 46.455 |
| 09/23/2026 10:19 | 30 | 46.45 |
| 09/23/2026 10:19 | 10 | 46.45 |
| 09/23/2026 10:18 | 21 | 46.43 |
| 09/23/2026 10:18 | 2 | 46.435 |
| 09/23/2026 10:18 | 4 | 46.435 |
| 09/23/2026 10:18 | 14 | 46.435 |
| 09/23/2026 10:18 | 5 | 46.435 |
| 09/23/2026 10:18 | 5 | 46.44 |
| 09/23/2026 10:18 | 31 | 46.44 |
| 09/23/2026 10:18 | 66 | 46.45 |
| 09/23/2026 10:18 | 151 | 46.45 |
| 09/23/2026 10:18 | 40 | 46.45 |
| 09/23/2026 10:18 | 41 | 46.47 |
| 09/23/2026 10:18 | 30 | 46.465 |
| 09/23/2026 10:17 | 31 | 46.475 |
| 09/23/2026 10:17 | 40 | 46.47 |
| 09/23/2026 10:17 | 31 | 46.455 |
| 09/23/2026 10:17 | 31 | 46.45 |
| 09/23/2026 10:17 | 10 | 46.45 |
| 09/23/2026 10:17 | 85 | 46.45 |
| 09/23/2026 10:17 | 4 | 46.45 |
| 09/23/2026 10:17 | 20 | 46.45 |
| 09/23/2026 10:17 | 4 | 46.45 |
| 09/23/2026 10:17 | 106 | 46.465 |
| 09/23/2026 10:16 | 10 | 46.47 |
| 09/23/2026 10:16 | 28 | 46.465 |
| 09/23/2026 10:16 | 72 | 46.465 |
| 09/23/2026 10:16 | 5 | 46.465 |
| 09/23/2026 10:16 | 5 | 46.465 |
| 09/23/2026 10:16 | 9 | 46.465 |
| 09/23/2026 10:16 | 31 | 46.465 |
| 09/23/2026 10:16 | 191 | 46.465 |
| 09/23/2026 10:16 | 31 | 46.46 |
| 09/23/2026 10:16 | 41 | 46.465 |
| 09/23/2026 10:16 | 67 | 46.465 |
| 09/23/2026 10:15 | 31 | 46.485 |
| 09/23/2026 10:15 | 9 | 46.475 |
| 09/23/2026 10:15 | 39 | 46.475 |
| 09/23/2026 10:15 | 99 | 46.49 |
| 09/23/2026 10:15 | 17 | 46.49 |
| 09/23/2026 10:15 | 13 | 46.485 |
| 09/23/2026 10:15 | 41 | 46.485 |
| 09/23/2026 10:14 | 57 | 46.48 |
| 09/23/2026 10:14 | 41 | 46.48 |
| 09/23/2026 10:14 | 29 | 46.48 |
| 09/23/2026 10:14 | 190 | 46.47 |
| 09/23/2026 10:14 | 39 | 46.47 |
| 09/23/2026 10:14 | 38 | 46.48 |
| 09/23/2026 10:14 | 47 | 46.48 |
| 09/23/2026 10:14 | 15 | 46.48 |
| 09/23/2026 10:14 | 45 | 46.49 |
| 09/23/2026 10:14 | 1 | 46.49 |
| 09/23/2026 10:14 | 45 | 46.49 |
| 09/23/2026 10:14 | 139 | 46.49 |
| 09/23/2026 10:13 | 449 | 46.50 |
| 09/23/2026 10:13 | 20 | 46.495 |
| 09/23/2026 10:13 | 11 | 46.495 |
| 09/23/2026 10:13 | 37 | 46.495 |
| 09/23/2026 10:13 | 37 | 46.49 |
| 09/23/2026 10:13 | 50 | 46.49 |
| 09/23/2026 10:12 | 3 | 46.51 |
| 09/23/2026 10:12 | 11 | 46.50 |
| 09/23/2026 10:12 | 72 | 46.50 |
| 09/23/2026 10:12 | 8 | 46.485 |
| 09/23/2026 10:12 | 190 | 46.485 |
| 09/23/2026 10:12 | 35 | 46.47 |
| 09/23/2026 10:12 | 18 | 46.47 |
| 09/23/2026 10:12 | 11 | 46.47 |
| 09/23/2026 10:12 | 4 | 46.47 |
| 09/23/2026 10:12 | 25 | 46.47 |
| 09/23/2026 10:12 | 213 | 46.485 |
| 09/23/2026 10:12 | 37 | 46.485 |
| 09/23/2026 10:11 | 18 | 46.48 |
| 09/23/2026 10:11 | 13 | 46.48 |
| 09/23/2026 10:11 | 12 | 46.48 |
| 09/23/2026 10:11 | 28 | 46.49 |
| 09/23/2026 10:11 | 36 | 46.485 |
| 09/23/2026 10:11 | 50 | 46.485 |
| 09/23/2026 10:11 | 8 | 46.465 |
| 09/23/2026 10:11 | 17 | 46.465 |
| 09/23/2026 10:10 | 33 | 46.48 |
| 09/23/2026 10:10 | 20 | 46.47 |
| 09/23/2026 10:10 | 33 | 46.465 |
| 09/23/2026 10:10 | 32 | 46.465 |
| 09/23/2026 10:10 | 49 | 46.48 |
| 09/23/2026 10:10 | 73 | 46.475 |
| 09/23/2026 10:10 | 16 | 46.475 |
| 09/23/2026 10:10 | 12 | 46.475 |
| 09/23/2026 10:10 | 77 | 46.48 |
| 09/23/2026 10:10 | 125 | 46.48 |
| 09/23/2026 10:10 | 31 | 46.485 |
| 09/23/2026 10:10 | 11 | 46.495 |
| 09/23/2026 10:10 | 26 | 46.49 |
| 09/23/2026 10:10 | 29 | 46.485 |
| 09/23/2026 10:10 | 34 | 46.475 |
| 09/23/2026 10:10 | 157 | 46.475 |
| 09/23/2026 10:09 | 29 | 46.475 |
| 09/23/2026 10:09 | 6 | 46.46 |
| 09/23/2026 10:09 | 11 | 46.465 |
| 09/23/2026 10:08 | 30 | 46.455 |
| 09/23/2026 10:08 | 34 | 46.455 |
| 09/23/2026 10:08 | 28 | 46.45 |
| 09/23/2026 10:08 | 29 | 46.455 |
| 09/23/2026 10:08 | 70 | 46.445 |
| 09/23/2026 10:08 | 30 | 46.45 |
| 09/23/2026 10:08 | 191 | 46.44 |
| 09/23/2026 10:08 | 47 | 46.44 |
| 09/23/2026 10:08 | 27 | 46.44 |
| 09/23/2026 10:08 | 83 | 46.43 |
| 09/23/2026 10:08 | 167 | 46.43 |
| 09/23/2026 10:08 | 83 | 46.435 |
| 09/23/2026 10:08 | 16 | 46.445 |
| 09/23/2026 10:08 | 101 | 46.455 |
| 09/23/2026 10:08 | 115 | 46.455 |
| 09/23/2026 10:08 | 39 | 46.455 |
| 09/23/2026 10:08 | 5 | 46.465 |
| 09/23/2026 10:07 | 1 | 46.465 |
| 09/23/2026 10:07 | 62 | 46.48 |
| 09/23/2026 10:07 | 400 | 46.46 |
| 09/23/2026 10:07 | 27 | 46.46 |
| 09/23/2026 10:07 | 1 | 46.425 |
| 09/23/2026 10:07 | 160 | 46.425 |
| 09/23/2026 10:07 | 52 | 46.425 |
| 09/23/2026 10:07 | 84 | 46.43 |
| 09/23/2026 10:07 | 31 | 46.43 |
| 09/23/2026 10:07 | 11 | 46.43 |
| 09/23/2026 10:07 | 73 | 46.43 |
| 09/23/2026 10:07 | 50 | 46.43 |
| 09/23/2026 10:07 | 84 | 46.435 |
| 09/23/2026 10:06 | 50 | 46.43 |
| 09/23/2026 10:06 | 19 | 46.425 |
| 09/23/2026 10:06 | 15 | 46.425 |
| 09/23/2026 10:06 | 31 | 46.425 |
| 09/23/2026 10:06 | 71 | 46.41 |
| 09/23/2026 10:06 | 34 | 46.41 |
| 09/23/2026 10:06 | 85 | 46.38 |
| 09/23/2026 10:06 | 31 | 46.38 |
| 09/23/2026 10:06 | 190 | 46.375 |
| 09/23/2026 10:06 | 23 | 46.375 |
| 09/23/2026 10:05 | 9 | 46.37 |
| 09/23/2026 10:05 | 7 | 46.355 |
| 09/23/2026 10:05 | 37 | 46.35 |
| 09/23/2026 10:05 | 12 | 46.35 |
| 09/23/2026 10:05 | 48 | 46.35 |
| 09/23/2026 10:05 | 81 | 46.355 |
| 09/23/2026 10:05 | 576 | 46.355 |
| 09/23/2026 10:05 | 86 | 46.36 |
| 09/23/2026 10:05 | 86 | 46.36 |
| 09/23/2026 10:05 | 125 | 46.36 |
| 09/23/2026 10:05 | 31 | 46.36 |
| 09/23/2026 10:05 | 169 | 46.36 |
| 09/23/2026 10:05 | 290 | 46.36 |
| 09/23/2026 10:05 | 29 | 46.365 |
| 09/23/2026 10:05 | 588 | 46.365 |
| 09/23/2026 10:05 | 20 | 46.365 |
| 09/23/2026 10:05 | 29 | 46.365 |
| 09/23/2026 10:04 | 44 | 46.355 |
| 09/23/2026 10:04 | 56 | 46.355 |
| 09/23/2026 10:04 | 38 | 46.365 |
| 09/23/2026 10:04 | 72 | 46.365 |
| 09/23/2026 10:04 | 34 | 46.365 |
| 09/23/2026 10:04 | 32 | 46.37 |
| 09/23/2026 10:04 | 23 | 46.37 |
| 09/23/2026 10:04 | 23 | 46.37 |
| 09/23/2026 10:04 | 261 | 46.38 |
| 09/23/2026 10:04 | 190 | 46.375 |
| 09/23/2026 10:03 | 32 | 46.37 |
| 09/23/2026 10:03 | 31 | 46.375 |
| 09/23/2026 10:03 | 89 | 46.36 |
| 09/23/2026 10:03 | 36 | 46.36 |
| 09/23/2026 10:03 | 157 | 46.36 |
| 09/23/2026 10:03 | 89 | 46.365 |
| 09/23/2026 10:03 | 34 | 46.38 |
| 09/23/2026 10:03 | 22 | 46.38 |
| 09/23/2026 10:03 | 160 | 46.40 |
| 09/23/2026 10:03 | 10 | 46.40 |
| 09/23/2026 10:03 | 6 | 46.40 |
| 09/23/2026 10:03 | 60 | 46.40 |
| 09/23/2026 10:03 | 76 | 46.43 |
| 09/23/2026 10:03 | 40 | 46.43 |
| 09/23/2026 10:03 | 1 | 46.435 |
| 09/23/2026 10:03 | 40 | 46.435 |
| 09/23/2026 10:03 | 41 | 46.45 |
| 09/23/2026 10:03 | 44 | 46.445 |
| 09/23/2026 10:03 | 25 | 46.445 |
| 09/23/2026 10:03 | 1 | 46.435 |
| 09/23/2026 10:03 | 28 | 46.44 |
| 09/23/2026 10:02 | 44 | 46.47 |
| 09/23/2026 10:02 | 67 | 46.46 |
| 09/23/2026 10:02 | 393 | 46.455 |
| 09/23/2026 10:02 | 1 | 46.46 |
| 09/23/2026 10:02 | 20 | 46.47 |
| 09/23/2026 10:02 | 17 | 46.475 |
| 09/23/2026 10:02 | 9 | 46.475 |
| 09/23/2026 10:02 | 1500 | 46.475 |
| 09/23/2026 10:02 | 122 | 46.485 |
| 09/23/2026 10:02 | 31 | 46.485 |
| 09/23/2026 10:02 | 37 | 46.485 |
| 09/23/2026 10:02 | 32 | 46.49 |
| 09/23/2026 10:02 | 30 | 46.49 |
| 09/23/2026 10:02 | 33 | 46.49 |
| 09/23/2026 10:02 | 44 | 46.49 |
| 09/23/2026 10:02 | 108 | 46.51 |
| 09/23/2026 10:02 | 41 | 46.515 |
| 09/23/2026 10:02 | 17 | 46.52 |
| 09/23/2026 10:02 | 93 | 46.525 |
| 09/23/2026 10:02 | 39 | 46.525 |
| 09/23/2026 10:02 | 220 | 46.50 |
| 09/23/2026 10:02 | 191 | 46.495 |
| 09/23/2026 10:02 | 88 | 46.485 |
| 09/23/2026 10:02 | 17 | 46.485 |
| 09/23/2026 10:02 | 45 | 46.485 |
| 09/23/2026 10:02 | 73 | 46.485 |
| 09/23/2026 10:02 | 71 | 46.485 |
| 09/23/2026 10:02 | 47 | 46.485 |
| 09/23/2026 10:02 | 20 | 46.485 |
| 09/23/2026 10:02 | 6 | 46.485 |
| 09/23/2026 10:01 | 26 | 46.495 |
| 09/23/2026 10:01 | 7 | 46.48 |
| 09/23/2026 10:01 | 45 | 46.485 |
| 09/23/2026 10:01 | 46 | 46.485 |
| 09/23/2026 10:01 | 11 | 46.485 |
| 09/23/2026 10:01 | 876 | 46.485 |
| 09/23/2026 10:01 | 374 | 46.485 |
| 09/23/2026 10:01 | 45 | 46.47 |
| 09/23/2026 10:01 | 68 | 46.47 |
| 09/23/2026 10:01 | 167 | 46.48 |
| 09/23/2026 10:01 | 90 | 46.48 |
| 09/23/2026 10:01 | 33 | 46.48 |
| 09/23/2026 10:01 | 16 | 46.48 |
| 09/23/2026 10:01 | 26 | 46.48 |
| 09/23/2026 10:01 | 42 | 46.48 |
| 09/23/2026 10:01 | 91 | 46.485 |
| 09/23/2026 10:01 | 31 | 46.485 |
| 09/23/2026 10:01 | 102 | 46.485 |
| 09/23/2026 10:01 | 37 | 46.49 |
| 09/23/2026 10:01 | 43 | 46.49 |
| 09/23/2026 10:00 | 43 | 46.49 |
| 09/23/2026 10:00 | 9 | 46.49 |
| 09/23/2026 10:00 | 39 | 46.49 |
| 09/23/2026 10:00 | 40 | 46.49 |
| 09/23/2026 10:00 | 28 | 46.50 |
| 09/23/2026 10:00 | 12 | 46.49 |
| 09/23/2026 10:00 | 60 | 46.49 |
| 09/23/2026 10:00 | 21 | 46.49 |
| 09/23/2026 10:00 | 7 | 46.49 |
| 09/23/2026 10:00 | 90 | 46.50 |
| 09/23/2026 10:00 | 34 | 46.50 |
| 09/23/2026 10:00 | 3 | 46.48 |
| 09/23/2026 10:00 | 90 | 46.495 |
| 09/23/2026 10:00 | 33 | 46.495 |
| 09/23/2026 10:00 | 19 | 46.495 |
| 09/23/2026 10:00 | 90 | 46.495 |
| 09/23/2026 10:00 | 35 | 46.495 |
| 09/23/2026 10:00 | 35 | 46.495 |
| 09/23/2026 10:00 | 42 | 46.495 |
| 09/23/2026 10:00 | 10 | 46.495 |
| 09/23/2026 10:00 | 60 | 46.495 |
| 09/23/2026 10:00 | 90 | 46.515 |
| 09/23/2026 10:00 | 43 | 46.515 |
| 09/23/2026 10:00 | 90 | 46.50 |
| 09/23/2026 10:00 | 34 | 46.50 |
| 09/23/2026 10:00 | 43 | 46.50 |
| 09/23/2026 10:00 | 148 | 46.475 |
| 09/23/2026 10:00 | 43 | 46.475 |
| 09/23/2026 10:00 | 42 | 46.475 |
| 09/23/2026 10:00 | 68 | 46.47 |
| 09/23/2026 10:00 | 33 | 46.48 |
| 09/23/2026 10:00 | 43 | 46.485 |
| 09/23/2026 10:00 | 43 | 46.50 |
| 09/23/2026 10:00 | 64 | 46.485 |
| 09/23/2026 10:00 | 31 | 46.485 |
| 09/23/2026 10:00 | 28 | 46.49 |
| 09/23/2026 10:00 | 132 | 46.49 |
| 09/23/2026 10:00 | 37 | 46.49 |
| 09/23/2026 10:00 | 35 | 46.495 |
| 09/23/2026 10:00 | 6 | 46.495 |
| 09/23/2026 10:00 | 37 | 46.495 |
| 09/23/2026 10:00 | 32 | 46.505 |
| 09/23/2026 10:00 | 43 | 46.505 |
| 09/23/2026 10:00 | 91 | 46.505 |
| 09/23/2026 10:00 | 2 | 46.505 |
| 09/23/2026 10:00 | 30 | 46.505 |
| 09/23/2026 10:00 | 136 | 46.50 |
| 09/23/2026 09:59 | 92 | 46.49 |
| 09/23/2026 09:59 | 8 | 46.48 |
| 09/23/2026 09:59 | 1964 | 46.48 |
| 09/23/2026 09:59 | 33 | 46.48 |
| 09/23/2026 09:59 | 23 | 46.48 |
| 09/23/2026 09:59 | 15 | 46.49 |
| 09/23/2026 09:59 | 20 | 46.49 |
| 09/23/2026 09:59 | 40 | 46.49 |
| 09/23/2026 09:59 | 39 | 46.50 |
| 09/23/2026 09:59 | 82 | 46.50 |
| 09/23/2026 09:59 | 34 | 46.50 |
| 09/23/2026 09:59 | 116 | 46.50 |
| 09/23/2026 09:59 | 15 | 46.505 |
| 09/23/2026 09:59 | 116 | 46.505 |
| 09/23/2026 09:59 | 43 | 46.505 |
| 09/23/2026 09:59 | 43 | 46.505 |
| 09/23/2026 09:59 | 116 | 46.50 |
| 09/23/2026 09:59 | 41 | 46.505 |
| 09/23/2026 09:59 | 32 | 46.505 |
| 09/23/2026 09:59 | 43 | 46.505 |
| 09/23/2026 09:59 | 73 | 46.50 |
| 09/23/2026 09:59 | 43 | 46.50 |
| 09/23/2026 09:59 | 116 | 46.505 |
| 09/23/2026 09:59 | 32 | 46.505 |
| 09/23/2026 09:59 | 40 | 46.50 |
| 09/23/2026 09:59 | 27 | 46.505 |
| 09/23/2026 09:59 | 140 | 46.505 |
| 09/23/2026 09:59 | 20 | 46.505 |
| 09/23/2026 09:58 | 66 | 46.485 |
| 09/23/2026 09:58 | 116 | 46.485 |
| 09/23/2026 09:58 | 136 | 46.48 |
| 09/23/2026 09:58 | 33 | 46.48 |
| 09/23/2026 09:58 | 42 | 46.47 |
| 09/23/2026 09:58 | 74 | 46.47 |
| 09/23/2026 09:58 | 10 | 46.48 |
| 09/23/2026 09:58 | 18 | 46.49 |
| 09/23/2026 09:58 | 86 | 46.49 |
| 09/23/2026 09:58 | 10 | 46.51 |
| 09/23/2026 09:58 | 180 | 46.51 |
| 09/23/2026 09:58 | 166 | 46.495 |
| 09/23/2026 09:58 | 34 | 46.50 |
| 09/23/2026 09:58 | 69 | 46.505 |
| 09/23/2026 09:57 | 10 | 46.51 |
| 09/23/2026 09:57 | 20 | 46.51 |
| 09/23/2026 09:57 | 120 | 46.51 |
| 09/23/2026 09:57 | 26 | 46.50 |
| 09/23/2026 09:57 | 7 | 46.50 |
| 09/23/2026 09:57 | 1370 | 46.50 |
| 09/23/2026 09:57 | 3 | 46.495 |
| 09/23/2026 09:57 | 8 | 46.50 |
| 09/23/2026 09:57 | 25 | 46.50 |
| 09/23/2026 09:57 | 23 | 46.50 |
| 09/23/2026 09:57 | 600 | 46.50 |
| 09/23/2026 09:57 | 12 | 46.51 |
| 09/23/2026 09:57 | 42 | 46.52 |
| 09/23/2026 09:57 | 2 | 46.52 |
| 09/23/2026 09:57 | 26 | 46.52 |
| 09/23/2026 09:57 | 25 | 46.52 |
| 09/23/2026 09:57 | 63 | 46.53 |
| 09/23/2026 09:57 | 37 | 46.535 |
| 09/23/2026 09:57 | 44 | 46.535 |
| 09/23/2026 09:57 | 56 | 46.535 |
| 09/23/2026 09:57 | 17 | 46.54 |
| 09/23/2026 09:57 | 29 | 46.54 |
| 09/23/2026 09:57 | 44 | 46.54 |
| 09/23/2026 09:57 | 25 | 46.54 |
| 09/23/2026 09:56 | 200 | 46.56 |
| 09/23/2026 09:56 | 7 | 46.57 |
| 09/23/2026 09:56 | 33 | 46.57 |
| 09/23/2026 09:56 | 41 | 46.565 |
| 09/23/2026 09:56 | 6 | 46.58 |
| 09/23/2026 09:56 | 100 | 46.58 |
| 09/23/2026 09:56 | 585 | 46.58 |
| 09/23/2026 09:56 | 218 | 46.58 |
| 09/23/2026 09:56 | 13 | 46.59 |
| 09/23/2026 09:56 | 56 | 46.59 |
| 09/23/2026 09:56 | 28 | 46.59 |
| 09/23/2026 09:56 | 4 | 46.59 |
| 09/23/2026 09:56 | 33 | 46.59 |
| 09/23/2026 09:56 | 10 | 46.59 |
| 09/23/2026 09:56 | 28 | 46.60 |
| 09/23/2026 09:56 | 11 | 46.60 |
| 09/23/2026 09:56 | 190 | 46.595 |
| 09/23/2026 09:56 | 28 | 46.595 |
| 09/23/2026 09:56 | 20 | 46.585 |
| 09/23/2026 09:56 | 19 | 46.585 |
| 09/23/2026 09:56 | 11 | 46.585 |
| 09/23/2026 09:56 | 15 | 46.585 |
| 09/23/2026 09:56 | 22 | 46.585 |
| 09/23/2026 09:56 | 45 | 46.59 |
| 09/23/2026 09:56 | 5 | 46.59 |
| 09/23/2026 09:55 | 39 | 46.605 |
| 09/23/2026 09:55 | 139 | 46.60 |
| 09/23/2026 09:55 | 11 | 46.60 |
| 09/23/2026 09:55 | 200 | 46.595 |
| 09/23/2026 09:54 | 1 | 46.595 |
| 09/23/2026 09:54 | 7 | 46.595 |
| 09/23/2026 09:54 | 4 | 46.595 |
| 09/23/2026 09:54 | 1 | 46.595 |
| 09/23/2026 09:54 | 18 | 46.595 |
| 09/23/2026 09:54 | 20 | 46.595 |
| 09/23/2026 09:54 | 7 | 46.595 |
| 09/23/2026 09:54 | 1 | 46.595 |
| 09/23/2026 09:54 | 36 | 46.605 |
| 09/23/2026 09:54 | 32 | 46.595 |
| 09/23/2026 09:54 | 11 | 46.60 |
| 09/23/2026 09:54 | 160 | 46.60 |
| 09/23/2026 09:54 | 20 | 46.60 |
| 09/23/2026 09:53 | 53 | 46.595 |
| 09/23/2026 09:53 | 40 | 46.605 |
| 09/23/2026 09:53 | 53 | 46.605 |
| 09/23/2026 09:53 | 63 | 46.605 |
| 09/23/2026 09:53 | 421 | 46.585 |
| 09/23/2026 09:53 | 302 | 46.585 |
| 09/23/2026 09:53 | 159 | 46.59 |
| 09/23/2026 09:53 | 295 | 46.59 |
| 09/23/2026 09:53 | 310 | 46.595 |
| 09/23/2026 09:53 | 1 | 46.60 |
| 09/23/2026 09:53 | 49 | 46.60 |
| 09/23/2026 09:53 | 63 | 46.60 |
| 09/23/2026 09:53 | 51 | 46.60 |
| 09/23/2026 09:52 | 130 | 46.63 |
| 09/23/2026 09:52 | 5 | 46.645 |
| 09/23/2026 09:52 | 38 | 46.645 |
| 09/23/2026 09:52 | 58 | 46.645 |
| 09/23/2026 09:52 | 18 | 46.645 |
| 09/23/2026 09:52 | 40 | 46.645 |
| 09/23/2026 09:52 | 88 | 46.645 |
| 09/23/2026 09:52 | 10 | 46.645 |
| 09/23/2026 09:52 | 6 | 46.645 |
| 09/23/2026 09:52 | 8 | 46.645 |
| 09/23/2026 09:52 | 4 | 46.645 |
| 09/23/2026 09:52 | 149 | 46.64 |
| 09/23/2026 09:52 | 37 | 46.64 |
| 09/23/2026 09:52 | 5 | 46.64 |
| 09/23/2026 09:52 | 40 | 46.65 |
| 09/23/2026 09:52 | 49 | 46.65 |
| 09/23/2026 09:52 | 21 | 46.65 |
| 09/23/2026 09:52 | 31 | 46.665 |
| 09/23/2026 09:52 | 6 | 46.67 |
| 09/23/2026 09:52 | 4 | 46.67 |
| 09/23/2026 09:52 | 13 | 46.67 |
| 09/23/2026 09:52 | 7 | 46.67 |
| 09/23/2026 09:51 | 20 | 46.695 |
| 09/23/2026 09:51 | 7 | 46.71 |
| 09/23/2026 09:51 | 4 | 46.71 |
| 09/23/2026 09:51 | 5 | 46.71 |
| 09/23/2026 09:51 | 36 | 46.695 |
| 09/23/2026 09:50 | 10 | 46.665 |
| 09/23/2026 09:50 | 17 | 46.675 |
| 09/23/2026 09:50 | 16 | 46.675 |
| 09/23/2026 09:50 | 55 | 46.675 |
| 09/23/2026 09:50 | 20 | 46.675 |
| 09/23/2026 09:50 | 32 | 46.675 |
| 09/23/2026 09:50 | 8 | 46.675 |
| 09/23/2026 09:50 | 5 | 46.675 |
| 09/23/2026 09:50 | 84 | 46.69 |
| 09/23/2026 09:50 | 22 | 46.705 |
| 09/23/2026 09:50 | 53 | 46.71 |
| 09/23/2026 09:50 | 137 | 46.71 |
| 09/23/2026 09:49 | 65 | 46.685 |
| 09/23/2026 09:49 | 45 | 46.685 |
| 09/23/2026 09:49 | 20 | 46.685 |
| 09/23/2026 09:49 | 51 | 46.685 |
| 09/23/2026 09:49 | 35 | 46.675 |
| 09/23/2026 09:49 | 136 | 46.675 |
| 09/23/2026 09:49 | 51 | 46.675 |
| 09/23/2026 09:49 | 93 | 46.685 |
| 09/23/2026 09:49 | 23 | 46.685 |
| 09/23/2026 09:49 | 28 | 46.685 |
| 09/23/2026 09:49 | 22 | 46.685 |
| 09/23/2026 09:49 | 35 | 46.675 |
| 09/23/2026 09:49 | 52 | 46.675 |
| 09/23/2026 09:49 | 33 | 46.68 |
| 09/23/2026 09:49 | 50 | 46.675 |
| 09/23/2026 09:49 | 52 | 46.675 |
| 09/23/2026 09:49 | 200 | 46.69 |
| 09/23/2026 09:49 | 136 | 46.685 |
| 09/23/2026 09:49 | 22 | 46.685 |
| 09/23/2026 09:48 | 5 | 46.675 |
| 09/23/2026 09:48 | 35 | 46.675 |
| 09/23/2026 09:48 | 52 | 46.675 |
| 09/23/2026 09:48 | 27 | 46.685 |
| 09/23/2026 09:48 | 45 | 46.68 |
| 09/23/2026 09:48 | 190 | 46.685 |
| 09/23/2026 09:48 | 51 | 46.665 |
| 09/23/2026 09:48 | 54 | 46.655 |
| 09/23/2026 09:48 | 7 | 46.65 |
| 09/23/2026 09:48 | 3 | 46.65 |
| 09/23/2026 09:47 | 17 | 46.66 |
| 09/23/2026 09:47 | 20 | 46.68 |
| 09/23/2026 09:47 | 22 | 46.68 |
| 09/23/2026 09:47 | 20 | 46.68 |
| 09/23/2026 09:47 | 136 | 46.68 |
| 09/23/2026 09:47 | 33 | 46.68 |
| 09/23/2026 09:47 | 81 | 46.68 |
| 09/23/2026 09:47 | 35 | 46.675 |
| 09/23/2026 09:47 | 55 | 46.68 |
| 09/23/2026 09:47 | 61 | 46.68 |
| 09/23/2026 09:47 | 116 | 46.68 |
| 09/23/2026 09:47 | 55 | 46.675 |
| 09/23/2026 09:47 | 55 | 46.675 |
| 09/23/2026 09:47 | 7 | 46.68 |
| 09/23/2026 09:47 | 663 | 46.68 |
| 09/23/2026 09:47 | 116 | 46.68 |
| 09/23/2026 09:47 | 130 | 46.685 |
| 09/23/2026 09:47 | 11 | 46.70 |
| 09/23/2026 09:47 | 54 | 46.70 |
| 09/23/2026 09:47 | 116 | 46.70 |
| 09/23/2026 09:47 | 49 | 46.70 |
| 09/23/2026 09:47 | 34 | 46.70 |
| 09/23/2026 09:47 | 30 | 46.695 |
| 09/23/2026 09:47 | 51 | 46.69 |
| 09/23/2026 09:47 | 40 | 46.69 |
| 09/23/2026 09:47 | 31 | 46.685 |
| 09/23/2026 09:47 | 46 | 46.695 |
| 09/23/2026 09:47 | 51 | 46.695 |
| 09/23/2026 09:47 | 6 | 46.675 |
| 09/23/2026 09:46 | 55 | 46.665 |
| 09/23/2026 09:46 | 52 | 46.665 |
| 09/23/2026 09:46 | 170 | 46.665 |
| 09/23/2026 09:46 | 312 | 46.665 |
| 09/23/2026 09:46 | 295 | 46.67 |
| 09/23/2026 09:46 | 16 | 46.675 |
| 09/23/2026 09:46 | 33 | 46.68 |
| 09/23/2026 09:46 | 79 | 46.67 |
| 09/23/2026 09:46 | 37 | 46.67 |
| 09/23/2026 09:46 | 51 | 46.67 |
| 09/23/2026 09:46 | 14 | 46.67 |
| 09/23/2026 09:46 | 60 | 46.67 |
| 09/23/2026 09:46 | 18 | 46.67 |
| 09/23/2026 09:46 | 15 | 46.67 |
| 09/23/2026 09:46 | 4 | 46.67 |
| 09/23/2026 09:46 | 5 | 46.67 |
| 09/23/2026 09:46 | 52 | 46.67 |
| 09/23/2026 09:46 | 29 | 46.68 |
| 09/23/2026 09:46 | 31 | 46.68 |
| 09/23/2026 09:46 | 9 | 46.675 |
| 09/23/2026 09:46 | 1050 | 46.675 |
| 09/23/2026 09:46 | 11 | 46.67 |
| 09/23/2026 09:46 | 191 | 46.665 |
| 09/23/2026 09:46 | 32 | 46.665 |
| 09/23/2026 09:46 | 52 | 46.665 |
| 09/23/2026 09:46 | 300 | 46.655 |
| 09/23/2026 09:46 | 31 | 46.665 |
| 09/23/2026 09:46 | 11 | 46.67 |
| 09/23/2026 09:46 | 52 | 46.67 |
| 09/23/2026 09:45 | 5 | 46.68 |
| 09/23/2026 09:45 | 36 | 46.695 |
| 09/23/2026 09:45 | 52 | 46.695 |
| 09/23/2026 09:45 | 3 | 46.705 |
| 09/23/2026 09:45 | 29 | 46.70 |
| 09/23/2026 09:45 | 53 | 46.69 |
| 09/23/2026 09:45 | 40 | 46.69 |
| 09/23/2026 09:45 | 12 | 46.69 |
| 09/23/2026 09:45 | 111 | 46.69 |
| 09/23/2026 09:45 | 1 | 46.695 |
| 09/23/2026 09:45 | 9 | 46.705 |
| 09/23/2026 09:45 | 92 | 46.705 |
| 09/23/2026 09:45 | 24 | 46.71 |
| 09/23/2026 09:45 | 53 | 46.71 |
| 09/23/2026 09:45 | 1 | 46.71 |
| 09/23/2026 09:45 | 20 | 46.71 |
| 09/23/2026 09:45 | 7 | 46.71 |
| 09/23/2026 09:44 | 53 | 46.705 |
| 09/23/2026 09:44 | 153 | 46.705 |
| 09/23/2026 09:44 | 80 | 46.705 |
| 09/23/2026 09:44 | 50 | 46.715 |
| 09/23/2026 09:44 | 30 | 46.71 |
| 09/23/2026 09:44 | 29 | 46.705 |
| 09/23/2026 09:44 | 20 | 46.70 |
| 09/23/2026 09:44 | 33 | 46.70 |
| 09/23/2026 09:44 | 17 | 46.70 |
| 09/23/2026 09:44 | 12 | 46.70 |
| 09/23/2026 09:44 | 7 | 46.695 |
| 09/23/2026 09:44 | 31 | 46.69 |
| 09/23/2026 09:44 | 100 | 46.67 |
| 09/23/2026 09:43 | 242 | 46.685 |
| 09/23/2026 09:43 | 23 | 46.685 |
| 09/23/2026 09:43 | 49 | 46.685 |
| 09/23/2026 09:43 | 36 | 46.695 |
| 09/23/2026 09:43 | 49 | 46.695 |
| 09/23/2026 09:43 | 49 | 46.70 |
| 09/23/2026 09:43 | 17 | 46.69 |
| 09/23/2026 09:43 | 37 | 46.69 |
| 09/23/2026 09:43 | 170 | 46.695 |
| 09/23/2026 09:43 | 69 | 46.695 |
| 09/23/2026 09:43 | 28 | 46.695 |
| 09/23/2026 09:43 | 47 | 46.695 |
| 09/23/2026 09:43 | 36 | 46.695 |
| 09/23/2026 09:43 | 51 | 46.70 |
| 09/23/2026 09:43 | 97 | 46.70 |
| 09/23/2026 09:43 | 34 | 46.70 |
| 09/23/2026 09:43 | 136 | 46.705 |
| 09/23/2026 09:43 | 97 | 46.705 |
| 09/23/2026 09:43 | 32 | 46.705 |
| 09/23/2026 09:43 | 47 | 46.705 |
| 09/23/2026 09:43 | 3 | 46.715 |
| 09/23/2026 09:43 | 9 | 46.715 |
| 09/23/2026 09:43 | 23 | 46.72 |
| 09/23/2026 09:43 | 97 | 46.72 |
| 09/23/2026 09:43 | 39 | 46.72 |
| 09/23/2026 09:43 | 35 | 46.72 |
| 09/23/2026 09:43 | 46 | 46.725 |
| 09/23/2026 09:43 | 8 | 46.715 |
| 09/23/2026 09:42 | 36 | 46.715 |
| 09/23/2026 09:42 | 30 | 46.71 |
| 09/23/2026 09:42 | 46 | 46.71 |
| 09/23/2026 09:42 | 24 | 46.685 |
| 09/23/2026 09:42 | 306 | 46.69 |
| 09/23/2026 09:42 | 78 | 46.705 |
| 09/23/2026 09:42 | 46 | 46.705 |
| 09/23/2026 09:42 | 30 | 46.715 |
| 09/23/2026 09:42 | 30 | 46.705 |
| 09/23/2026 09:42 | 32 | 46.715 |
| 09/23/2026 09:42 | 69 | 46.69 |
| 09/23/2026 09:42 | 78 | 46.69 |
| 09/23/2026 09:42 | 117 | 46.69 |
| 09/23/2026 09:42 | 136 | 46.69 |
| 09/23/2026 09:42 | 30 | 46.695 |
| 09/23/2026 09:42 | 8 | 46.695 |
| 09/23/2026 09:42 | 30 | 46.70 |
| 09/23/2026 09:42 | 4 | 46.70 |
| 09/23/2026 09:42 | 36 | 46.695 |
| 09/23/2026 09:41 | 10 | 46.695 |
| 09/23/2026 09:41 | 8 | 46.69 |
| 09/23/2026 09:41 | 2 | 46.685 |
| 09/23/2026 09:41 | 2 | 46.675 |
| 09/23/2026 09:41 | 190 | 46.685 |
| 09/23/2026 09:41 | 2 | 46.68 |
| 09/23/2026 09:41 | 4 | 46.68 |
| 09/23/2026 09:41 | 4 | 46.68 |
| 09/23/2026 09:41 | 38 | 46.675 |
| 09/23/2026 09:41 | 73 | 46.685 |
| 09/23/2026 09:40 | 5 | 46.69 |
| 09/23/2026 09:40 | 15 | 46.685 |
| 09/23/2026 09:40 | 9 | 46.685 |
| 09/23/2026 09:40 | 68 | 46.685 |
| 09/23/2026 09:40 | 48 | 46.685 |
| 09/23/2026 09:40 | 68 | 46.685 |
| 09/23/2026 09:40 | 48 | 46.685 |
| 09/23/2026 09:40 | 32 | 46.68 |
| 09/23/2026 09:40 | 130 | 46.665 |
| 09/23/2026 09:40 | 110 | 46.665 |
| 09/23/2026 09:40 | 57 | 46.675 |
| 09/23/2026 09:40 | 72 | 46.675 |
| 09/23/2026 09:39 | 37 | 46.685 |
| 09/23/2026 09:39 | 51 | 46.685 |
| 09/23/2026 09:39 | 12 | 46.68 |
| 09/23/2026 09:39 | 51 | 46.68 |
| 09/23/2026 09:39 | 404 | 46.69 |
| 09/23/2026 09:39 | 42 | 46.695 |
| 09/23/2026 09:39 | 116 | 46.695 |
| 09/23/2026 09:39 | 30 | 46.705 |
| 09/23/2026 09:39 | 54 | 46.695 |
| 09/23/2026 09:39 | 9 | 46.70 |
| 09/23/2026 09:39 | 939 | 46.70 |
| 09/23/2026 09:39 | 661 | 46.70 |
| 09/23/2026 09:39 | 36 | 46.71 |
| 09/23/2026 09:39 | 80 | 46.705 |
| 09/23/2026 09:39 | 38 | 46.705 |
| 09/23/2026 09:39 | 30 | 46.71 |
| 09/23/2026 09:39 | 137 | 46.71 |
| 09/23/2026 09:39 | 63 | 46.71 |
| 09/23/2026 09:39 | 31 | 46.71 |
| 09/23/2026 09:39 | 105 | 46.71 |
| 09/23/2026 09:39 | 36 | 46.71 |
| 09/23/2026 09:39 | 65 | 46.715 |
| 09/23/2026 09:39 | 43 | 46.715 |
| 09/23/2026 09:39 | 105 | 46.715 |
| 09/23/2026 09:39 | 118 | 46.715 |
| 09/23/2026 09:39 | 53 | 46.715 |
| 09/23/2026 09:39 | 41 | 46.72 |
| 09/23/2026 09:39 | 191 | 46.73 |
| 09/23/2026 09:38 | 32 | 46.725 |
| 09/23/2026 09:38 | 25 | 46.71 |
| 09/23/2026 09:37 | 116 | 46.695 |
| 09/23/2026 09:37 | 11 | 46.695 |
| 09/23/2026 09:37 | 136 | 46.695 |
| 09/23/2026 09:37 | 42 | 46.695 |
| 09/23/2026 09:37 | 396 | 46.695 |
| 09/23/2026 09:37 | 136 | 46.695 |
| 09/23/2026 09:37 | 116 | 46.695 |
| 09/23/2026 09:37 | 20 | 46.705 |
| 09/23/2026 09:37 | 24 | 46.705 |
| 09/23/2026 09:37 | 59 | 46.705 |
| 09/23/2026 09:37 | 18 | 46.705 |
| 09/23/2026 09:37 | 784 | 46.705 |
| 09/23/2026 09:37 | 8 | 46.705 |
| 09/23/2026 09:37 | 4 | 46.705 |
| 09/23/2026 09:37 | 529 | 46.705 |
| 09/23/2026 09:37 | 600 | 46.705 |
| 09/23/2026 09:37 | 70 | 46.70 |
| 09/23/2026 09:37 | 12 | 46.70 |
| 09/23/2026 09:37 | 77 | 46.70 |
| 09/23/2026 09:37 | 40 | 46.70 |
| 09/23/2026 09:37 | 40 | 46.70 |
| 09/23/2026 09:37 | 13 | 46.70 |
| 09/23/2026 09:37 | 40 | 46.70 |
| 09/23/2026 09:37 | 20 | 46.70 |
| 09/23/2026 09:37 | 35 | 46.70 |
| 09/23/2026 09:37 | 18 | 46.70 |
| 09/23/2026 09:37 | 45 | 46.70 |
| 09/23/2026 09:37 | 8 | 46.70 |
| 09/23/2026 09:37 | 41 | 46.70 |
| 09/23/2026 09:37 | 12 | 46.70 |
| 09/23/2026 09:37 | 53 | 46.70 |
| 09/23/2026 09:37 | 53 | 46.70 |
| 09/23/2026 09:37 | 53 | 46.70 |
| 09/23/2026 09:37 | 63 | 46.675 |
| 09/23/2026 09:37 | 44 | 46.69 |
| 09/23/2026 09:37 | 286 | 46.675 |
| 09/23/2026 09:37 | 13 | 46.675 |
| 09/23/2026 09:37 | 36 | 46.68 |
| 09/23/2026 09:37 | 250 | 46.685 |
| 09/23/2026 09:37 | 20 | 46.685 |
| 09/23/2026 09:36 | 46 | 46.685 |
| 09/23/2026 09:36 | 20 | 46.69 |
| 09/23/2026 09:36 | 77 | 46.69 |
| 09/23/2026 09:36 | 46 | 46.69 |
| 09/23/2026 09:36 | 46 | 46.67 |
| 09/23/2026 09:36 | 14 | 46.67 |
| 09/23/2026 09:36 | 32 | 46.66 |
| 09/23/2026 09:36 | 46 | 46.665 |
| 09/23/2026 09:36 | 15 | 46.665 |
| 09/23/2026 09:36 | 31 | 46.665 |
| 09/23/2026 09:36 | 104 | 46.655 |
| 09/23/2026 09:36 | 46 | 46.655 |
| 09/23/2026 09:36 | 104 | 46.655 |
| 09/23/2026 09:36 | 104 | 46.66 |
| 09/23/2026 09:36 | 50 | 46.66 |
| 09/23/2026 09:36 | 85 | 46.665 |
| 09/23/2026 09:36 | 1 | 46.665 |
| 09/23/2026 09:36 | 118 | 46.665 |
| 09/23/2026 09:36 | 32 | 46.665 |
| 09/23/2026 09:36 | 45 | 46.665 |
| 09/23/2026 09:36 | 46 | 46.67 |
| 09/23/2026 09:36 | 15 | 46.675 |
| 09/23/2026 09:36 | 44 | 46.67 |
| 09/23/2026 09:36 | 98 | 46.685 |
| 09/23/2026 09:36 | 18 | 46.685 |
| 09/23/2026 09:36 | 116 | 46.685 |
| 09/23/2026 09:36 | 116 | 46.685 |
| 09/23/2026 09:36 | 98 | 46.685 |
| 09/23/2026 09:36 | 18 | 46.685 |
| 09/23/2026 09:36 | 84 | 46.675 |
| 09/23/2026 09:36 | 116 | 46.685 |
| 09/23/2026 09:36 | 116 | 46.685 |
| 09/23/2026 09:36 | 116 | 46.685 |
| 09/23/2026 09:36 | 89 | 46.685 |
| 09/23/2026 09:36 | 1 | 46.685 |
| 09/23/2026 09:36 | 20 | 46.685 |
| 09/23/2026 09:36 | 6 | 46.685 |
| 09/23/2026 09:36 | 116 | 46.685 |
| 09/23/2026 09:36 | 116 | 46.685 |
| 09/23/2026 09:36 | 44 | 46.685 |
| 09/23/2026 09:36 | 44 | 46.685 |
| 09/23/2026 09:36 | 54 | 46.685 |
| 09/23/2026 09:36 | 18 | 46.685 |
| 09/23/2026 09:36 | 44 | 46.685 |
| 09/23/2026 09:36 | 116 | 46.685 |
| 09/23/2026 09:36 | 44 | 46.685 |
| 09/23/2026 09:36 | 46 | 46.685 |
| 09/23/2026 09:36 | 44 | 46.685 |
| 09/23/2026 09:36 | 26 | 46.685 |
| 09/23/2026 09:36 | 116 | 46.685 |
| 09/23/2026 09:36 | 6 | 46.685 |
| 09/23/2026 09:36 | 14 | 46.695 |
| 09/23/2026 09:36 | 32 | 46.69 |
| 09/23/2026 09:36 | 49 | 46.685 |
| 09/23/2026 09:36 | 116 | 46.685 |
| 09/23/2026 09:36 | 35 | 46.695 |
| 09/23/2026 09:36 | 44 | 46.695 |
| 09/23/2026 09:36 | 44 | 46.695 |
| 09/23/2026 09:36 | 35 | 46.695 |
| 09/23/2026 09:35 | 44 | 46.705 |
| 09/23/2026 09:35 | 40 | 46.705 |
| 09/23/2026 09:35 | 46 | 46.695 |
| 09/23/2026 09:35 | 2 | 46.675 |
| 09/23/2026 09:35 | 12 | 46.68 |
| 09/23/2026 09:34 | 150 | 46.69 |
| 09/23/2026 09:34 | 15 | 46.69 |
| 09/23/2026 09:34 | 41 | 46.695 |
| 09/23/2026 09:34 | 10 | 46.695 |
| 09/23/2026 09:34 | 150 | 46.685 |
| 09/23/2026 09:34 | 5 | 46.69 |
| 09/23/2026 09:34 | 26 | 46.705 |
| 09/23/2026 09:34 | 53 | 46.705 |
| 09/23/2026 09:34 | 190 | 46.715 |
| 09/23/2026 09:33 | 7 | 46.715 |
| 09/23/2026 09:33 | 31 | 46.715 |
| 09/23/2026 09:33 | 65 | 46.715 |
| 09/23/2026 09:33 | 1 | 46.72 |
| 09/23/2026 09:33 | 31 | 46.715 |
| 09/23/2026 09:33 | 7 | 46.705 |
| 09/23/2026 09:33 | 30 | 46.705 |
| 09/23/2026 09:33 | 28 | 46.705 |
| 09/23/2026 09:33 | 27 | 46.705 |
| 09/23/2026 09:33 | 170 | 46.705 |
| 09/23/2026 09:33 | 479 | 46.705 |
| 09/23/2026 09:33 | 302 | 46.705 |
| 09/23/2026 09:33 | 109 | 46.71 |
| 09/23/2026 09:33 | 26 | 46.71 |
| 09/23/2026 09:33 | 308 | 46.71 |
| 09/23/2026 09:33 | 72 | 46.715 |
| 09/23/2026 09:33 | 42 | 46.72 |
| 09/23/2026 09:33 | 60 | 46.72 |
| 09/23/2026 09:33 | 53 | 46.73 |
| 09/23/2026 09:33 | 12 | 46.725 |
| 09/23/2026 09:33 | 136 | 46.725 |
| 09/23/2026 09:33 | 52 | 46.725 |
| 09/23/2026 09:33 | 28 | 46.725 |
| 09/23/2026 09:33 | 28 | 46.725 |
| 09/23/2026 09:33 | 30 | 46.74 |
| 09/23/2026 09:33 | 136 | 46.745 |
| 09/23/2026 09:33 | 52 | 46.745 |
| 09/23/2026 09:33 | 58 | 46.735 |
| 09/23/2026 09:33 | 110 | 46.735 |
| 09/23/2026 09:33 | 32 | 46.735 |
| 09/23/2026 09:33 | 101 | 46.74 |
| 09/23/2026 09:33 | 8 | 46.74 |
| 09/23/2026 09:33 | 110 | 46.74 |
| 09/23/2026 09:33 | 30 | 46.74 |
| 09/23/2026 09:33 | 52 | 46.74 |
| 09/23/2026 09:33 | 29 | 46.745 |
| 09/23/2026 09:33 | 109 | 46.745 |
| 09/23/2026 09:33 | 93 | 46.745 |
| 09/23/2026 09:33 | 52 | 46.75 |
| 09/23/2026 09:33 | 15 | 46.755 |
| 09/23/2026 09:33 | 136 | 46.75 |
| 09/23/2026 09:33 | 58 | 46.75 |
| 09/23/2026 09:33 | 52 | 46.75 |
| 09/23/2026 09:33 | 15 | 46.75 |
| 09/23/2026 09:33 | 53 | 46.76 |
| 09/23/2026 09:33 | 60 | 46.75 |
| 09/23/2026 09:33 | 117 | 46.75 |
| 09/23/2026 09:33 | 51 | 46.75 |
| 09/23/2026 09:33 | 39 | 46.75 |
| 09/23/2026 09:33 | 27 | 46.75 |
| 09/23/2026 09:33 | 39 | 46.755 |
| 09/23/2026 09:33 | 26 | 46.755 |
| 09/23/2026 09:33 | 38 | 46.76 |
| 09/23/2026 09:33 | 103 | 46.76 |
| 09/23/2026 09:33 | 124 | 46.76 |
| 09/23/2026 09:33 | 1 | 46.76 |
| 09/23/2026 09:33 | 54 | 46.76 |
| 09/23/2026 09:32 | 2 | 46.77 |
| 09/23/2026 09:32 | 12 | 46.77 |
| 09/23/2026 09:32 | 25 | 46.75 |
| 09/23/2026 09:32 | 53 | 46.765 |
| 09/23/2026 09:32 | 30 | 46.785 |
| 09/23/2026 09:32 | 5 | 46.775 |
| 09/23/2026 09:32 | 16 | 46.775 |
| 09/23/2026 09:32 | 11 | 46.775 |
| 09/23/2026 09:32 | 2 | 46.78 |
| 09/23/2026 09:32 | 10 | 46.78 |
| 09/23/2026 09:32 | 14 | 46.785 |
| 09/23/2026 09:32 | 31 | 46.785 |
| 09/23/2026 09:32 | 10 | 46.785 |
| 09/23/2026 09:32 | 30 | 46.785 |
| 09/23/2026 09:32 | 28 | 46.79 |
| 09/23/2026 09:32 | 56 | 46.79 |
| 09/23/2026 09:32 | 40 | 46.795 |
| 09/23/2026 09:32 | 16 | 46.795 |
| 09/23/2026 09:32 | 7 | 46.795 |
| 09/23/2026 09:32 | 17 | 46.795 |
| 09/23/2026 09:32 | 16 | 46.795 |
| 09/23/2026 09:32 | 5 | 46.795 |
| 09/23/2026 09:32 | 56 | 46.795 |
| 09/23/2026 09:32 | 28 | 46.79 |
| 09/23/2026 09:32 | 136 | 46.79 |
| 09/23/2026 09:32 | 286 | 46.785 |
| 09/23/2026 09:32 | 103 | 46.785 |
| 09/23/2026 09:32 | 8 | 46.785 |
| 09/23/2026 09:32 | 56 | 46.785 |
| 09/23/2026 09:31 | 52 | 46.805 |
| 09/23/2026 09:31 | 31 | 46.805 |
| 09/23/2026 09:31 | 53 | 46.805 |
| 09/23/2026 09:31 | 25 | 46.80 |
| 09/23/2026 09:31 | 50 | 46.785 |
| 09/23/2026 09:31 | 45 | 46.795 |
| 09/23/2026 09:31 | 85 | 46.795 |
| 09/23/2026 09:31 | 114 | 46.795 |
| 09/23/2026 09:31 | 31 | 46.805 |
| 09/23/2026 09:31 | 14 | 46.795 |
| 09/23/2026 09:31 | 57 | 46.805 |
| 09/23/2026 09:31 | 58 | 46.805 |
| 09/23/2026 09:31 | 11 | 46.80 |
| 09/23/2026 09:31 | 25 | 46.80 |
| 09/23/2026 09:31 | 1600 | 46.80 |
| 09/23/2026 09:31 | 13 | 46.81 |
| 09/23/2026 09:31 | 52 | 46.81 |
| 09/23/2026 09:31 | 26 | 46.82 |
| 09/23/2026 09:31 | 57 | 46.82 |
| 09/23/2026 09:30 | 136 | 46.81 |
| 09/23/2026 09:30 | 24 | 46.80 |
| 09/23/2026 09:30 | 5 | 46.80 |
| 09/23/2026 09:30 | 98 | 46.80 |
| 09/23/2026 09:30 | 18 | 46.80 |
| 09/23/2026 09:30 | 116 | 46.80 |
| 09/23/2026 09:30 | 116 | 46.80 |
| 09/23/2026 09:30 | 116 | 46.80 |
| 09/23/2026 09:30 | 57 | 46.80 |
| 09/23/2026 09:30 | 2 | 46.80 |
| 09/23/2026 09:30 | 56 | 46.805 |
| 09/23/2026 09:30 | 57 | 46.805 |
| 09/23/2026 09:30 | 57 | 46.80 |
| 09/23/2026 09:30 | 87 | 46.80 |
| 09/23/2026 09:30 | 29 | 46.80 |
| 09/23/2026 09:30 | 154 | 46.79 |
| 09/23/2026 09:30 | 87 | 46.79 |
| 09/23/2026 09:30 | 28 | 46.79 |
| 09/23/2026 09:30 | 100 | 46.795 |
| 09/23/2026 09:30 | 27 | 46.795 |
| 09/23/2026 09:30 | 31 | 46.805 |
| 09/23/2026 09:30 | 67 | 46.80 |
| 09/23/2026 09:30 | 116 | 46.80 |
| 09/23/2026 09:30 | 25 | 46.80 |
| 09/23/2026 09:30 | 31 | 46.805 |
| 09/23/2026 09:30 | 52 | 46.805 |
| 09/23/2026 09:30 | 3 | 46.81 |
| 09/23/2026 09:30 | 339 | 46.81 |
| 09/23/2026 09:30 | 58 | 46.81 |
| 09/23/2026 09:30 | 8 | 46.805 |
| 09/23/2026 09:30 | 200 | 46.80 |
| 09/23/2026 09:30 | 121 | 46.805 |
| 09/23/2026 09:30 | 36 | 46.805 |
| 09/23/2026 09:30 | 34 | 46.81 |
| 09/23/2026 09:30 | 40 | 46.825 |
| 09/23/2026 09:30 | 31 | 46.825 |
| 09/23/2026 09:30 | 30 | 46.825 |
| 09/23/2026 09:30 | 10 | 46.825 |
| 09/23/2026 09:30 | 9 | 46.83 |
| 09/23/2026 09:30 | 29 | 46.83 |
| 09/23/2026 09:30 | 21 | 46.85 |
| 09/23/2026 09:30 | 30 | 46.85 |
| 09/23/2026 09:30 | 61 | 46.85 |
| 09/23/2026 09:30 | 32 | 46.845 |
| 09/23/2026 09:30 | 74 | 46.84 |
| 09/23/2026 09:30 | 28 | 46.835 |
| 09/23/2026 09:30 | 62 | 46.835 |
| 09/23/2026 09:30 | 1 | 46.835 |
| 09/23/2026 09:30 | 19 | 46.845 |
| 09/23/2026 09:30 | 37 | 46.845 |
| 09/23/2026 09:30 | 26 | 46.84 |
| 09/23/2026 09:30 | 31 | 46.84 |
| 09/23/2026 09:30 | 60 | 46.84 |
| 09/23/2026 09:30 | 38 | 46.845 |
| 09/23/2026 09:30 | 102 | 46.84 |
| 09/23/2026 09:30 | 122 | 46.84 |
| 09/23/2026 09:30 | 54 | 46.855 |
| 09/23/2026 09:30 | 36 | 46.85 |
| 09/23/2026 09:30 | 1066 | 46.855 |
| 09/23/2026 09:30 | 482 | 46.855 |
| 09/23/2026 09:30 | 67 | 46.855 |
| 09/23/2026 09:29 | 385 | 46.855 |
| 09/23/2026 09:29 | 5 | 46.85 |
| 09/23/2026 09:29 | 31 | 46.855 |
| 09/23/2026 09:29 | 28 | 46.85 |
| 09/23/2026 09:29 | 16 | 46.85 |
| 09/23/2026 09:29 | 17 | 46.85 |
| 09/23/2026 09:29 | 22 | 46.85 |
| 09/23/2026 09:29 | 1 | 46.85 |
| 09/23/2026 09:29 | 12 | 46.84 |
| 09/23/2026 09:29 | 40 | 46.85 |
| 09/23/2026 09:29 | 67 | 46.85 |
| 09/23/2026 09:29 | 215 | 46.84 |
| 09/23/2026 09:29 | 385 | 46.835 |
| 09/23/2026 09:29 | 41 | 46.85 |
| 09/23/2026 09:29 | 100 | 46.85 |
| 09/23/2026 09:29 | 48 | 46.85 |
| 09/23/2026 09:29 | 33 | 46.835 |
| 09/23/2026 09:29 | 69 | 46.835 |
| 09/23/2026 09:29 | 126 | 46.835 |
| 09/23/2026 09:29 | 51 | 46.82 |
| 09/23/2026 09:29 | 69 | 46.82 |
| 09/23/2026 09:29 | 280 | 46.82 |
| 09/23/2026 09:29 | 31 | 46.82 |
| 09/23/2026 09:29 | 18 | 46.82 |
| 09/23/2026 09:29 | 3 | 46.82 |
| 09/23/2026 09:29 | 121 | 46.82 |
| 09/23/2026 09:29 | 69 | 46.82 |
| 09/23/2026 09:29 | 10 | 46.81 |
| 09/23/2026 09:29 | 22 | 46.815 |
| 09/23/2026 09:29 | 34 | 46.81 |
| 09/23/2026 09:29 | 193 | 46.81 |
| 09/23/2026 09:29 | 18 | 46.81 |
| 09/23/2026 09:29 | 140 | 46.81 |
| 09/23/2026 09:29 | 400 | 46.81 |
| 09/23/2026 09:29 | 140 | 46.81 |
| 09/23/2026 09:29 | 200 | 46.81 |
| 09/23/2026 09:29 | 140 | 46.81 |
| 09/23/2026 09:29 | 200 | 46.81 |
| 09/23/2026 09:29 | 200 | 46.81 |
| 09/23/2026 09:29 | 85 | 46.815 |
| 09/23/2026 09:29 | 87 | 46.815 |
| 09/23/2026 09:29 | 53 | 46.82 |
| 09/23/2026 09:29 | 3 | 46.82 |
| 09/23/2026 09:29 | 35 | 46.82 |
| 09/23/2026 09:28 | 107 | 46.81 |
| 09/23/2026 09:28 | 540 | 46.81 |
| 09/23/2026 09:28 | 502 | 46.81 |
| 09/23/2026 09:28 | 20 | 46.81 |
| 09/23/2026 09:28 | 18 | 46.81 |
| 09/23/2026 09:28 | 540 | 46.81 |
| 09/23/2026 09:28 | 106 | 46.81 |
| 09/23/2026 09:28 | 540 | 46.81 |
| 09/23/2026 09:28 | 116 | 46.81 |
| 09/23/2026 09:28 | 540 | 46.81 |
| 09/23/2026 09:28 | 116 | 46.81 |
| 09/23/2026 09:28 | 540 | 46.81 |
| 09/23/2026 09:28 | 116 | 46.81 |
| 09/23/2026 09:28 | 540 | 46.81 |
| 09/23/2026 09:28 | 370 | 46.81 |
| 09/23/2026 09:28 | 286 | 46.81 |
| 09/23/2026 09:28 | 254 | 46.81 |
| 09/23/2026 09:28 | 33 | 46.82 |
| 09/23/2026 09:28 | 6 | 46.82 |
| 09/23/2026 09:28 | 65 | 46.82 |
| 09/23/2026 09:28 | 5 | 46.825 |
| 09/23/2026 09:28 | 68 | 46.825 |
| 09/23/2026 09:28 | 18 | 46.825 |
| 09/23/2026 09:28 | 4 | 46.825 |
| 09/23/2026 09:28 | 9 | 46.825 |
| 09/23/2026 09:28 | 78 | 46.83 |
| 09/23/2026 09:28 | 7 | 46.83 |
| 09/23/2026 09:28 | 22 | 46.835 |
| 09/23/2026 09:28 | 68 | 46.835 |
| 09/23/2026 09:28 | 1 | 46.835 |
| 09/23/2026 09:28 | 56 | 46.835 |
| 09/23/2026 09:28 | 116 | 46.835 |
| 09/23/2026 09:28 | 69 | 46.835 |
| 09/23/2026 09:28 | 12 | 46.835 |
| 09/23/2026 09:28 | 116 | 46.835 |
| 09/23/2026 09:28 | 46 | 46.835 |
| 09/23/2026 09:28 | 70 | 46.835 |
| 09/23/2026 09:28 | 116 | 46.835 |
| 09/23/2026 09:28 | 259 | 46.835 |
| 09/23/2026 09:28 | 10 | 46.84 |
| 09/23/2026 09:28 | 20 | 46.84 |
| 09/23/2026 09:28 | 80 | 46.84 |
| 09/23/2026 09:28 | 480 | 46.81 |
| 09/23/2026 09:28 | 60 | 46.81 |
| 09/23/2026 09:28 | 138 | 46.81 |
| 09/23/2026 09:28 | 108 | 46.81 |
| 09/23/2026 09:28 | 18 | 46.81 |
| 09/23/2026 09:28 | 120 | 46.81 |
| 09/23/2026 09:28 | 20 | 46.81 |
| 09/23/2026 09:28 | 60 | 46.81 |
| 09/23/2026 09:28 | 214 | 46.81 |
| 09/23/2026 09:28 | 540 | 46.81 |
| 09/23/2026 09:28 | 540 | 46.81 |
| 09/23/2026 09:28 | 165 | 46.81 |
| 09/23/2026 09:28 | 136 | 46.81 |
| 09/23/2026 09:28 | 48 | 46.81 |
| 09/23/2026 09:28 | 400 | 46.81 |
| 09/23/2026 09:28 | 71 | 46.805 |
| 09/23/2026 09:28 | 46 | 46.795 |
| 09/23/2026 09:27 | 334 | 46.79 |
| 09/23/2026 09:27 | 136 | 46.79 |
| 09/23/2026 09:27 | 57 | 46.79 |
| 09/23/2026 09:27 | 70 | 46.79 |
| 09/23/2026 09:27 | 107 | 46.79 |
| 09/23/2026 09:27 | 18 | 46.80 |
| 09/23/2026 09:27 | 232 | 46.795 |
| 09/23/2026 09:27 | 55 | 46.795 |
| 09/23/2026 09:27 | 150 | 46.795 |
| 09/23/2026 09:27 | 7 | 46.80 |
| 09/23/2026 09:27 | 21 | 46.78 |
| 09/23/2026 09:27 | 53 | 46.78 |
| 09/23/2026 09:27 | 15 | 46.78 |
| 09/23/2026 09:27 | 16 | 46.78 |
| 09/23/2026 09:27 | 40 | 46.78 |
| 09/23/2026 09:27 | 40 | 46.78 |
| 09/23/2026 09:27 | 136 | 46.78 |
| 09/23/2026 09:27 | 130 | 46.785 |
| 09/23/2026 09:27 | 2 | 46.785 |
| 09/23/2026 09:27 | 20 | 46.785 |
| 09/23/2026 09:27 | 60 | 46.785 |
| 09/23/2026 09:27 | 130 | 46.78 |
| 09/23/2026 09:27 | 25 | 46.78 |
| 09/23/2026 09:27 | 56 | 46.78 |
| 09/23/2026 09:27 | 56 | 46.775 |
| 09/23/2026 09:27 | 36 | 46.775 |
| 09/23/2026 09:27 | 589 | 46.77 |
| 09/23/2026 09:27 | 11 | 46.77 |
| 09/23/2026 09:27 | 11 | 46.755 |
| 09/23/2026 09:27 | 818 | 46.755 |
| 09/23/2026 09:27 | 140 | 46.755 |
| 09/23/2026 09:27 | 314 | 46.755 |
| 09/23/2026 09:27 | 54 | 46.755 |
| 09/23/2026 09:27 | 101 | 46.75 |
| 09/23/2026 09:27 | 32 | 46.75 |
| 09/23/2026 09:27 | 50 | 46.75 |
| 09/23/2026 09:27 | 56 | 46.75 |
| 09/23/2026 09:27 | 286 | 46.745 |
| 09/23/2026 09:27 | 33 | 46.745 |
| 09/23/2026 09:27 | 31 | 46.73 |
| 09/23/2026 09:27 | 101 | 46.73 |
| 09/23/2026 09:27 | 136 | 46.73 |
| 09/23/2026 09:27 | 26 | 46.73 |
| 09/23/2026 09:27 | 37 | 46.735 |
| 09/23/2026 09:27 | 53 | 46.74 |
| 09/23/2026 09:27 | 28 | 46.74 |
| 09/23/2026 09:26 | 136 | 46.74 |
| 09/23/2026 09:26 | 85 | 46.74 |
| 09/23/2026 09:26 | 35 | 46.74 |
| 09/23/2026 09:26 | 45 | 46.74 |
| 09/23/2026 09:26 | 6 | 46.74 |
| 09/23/2026 09:26 | 30 | 46.74 |
| 09/23/2026 09:26 | 11 | 46.74 |
| 09/23/2026 09:26 | 29 | 46.745 |
| 09/23/2026 09:26 | 49 | 46.75 |
| 09/23/2026 09:26 | 5 | 46.745 |
| 09/23/2026 09:26 | 8 | 46.735 |
| 09/23/2026 09:26 | 40 | 46.745 |
| 09/23/2026 09:26 | 59 | 46.745 |
| 09/23/2026 09:26 | 10 | 46.745 |
| 09/23/2026 09:25 | 37 | 46.745 |
| 09/23/2026 09:25 | 10 | 46.745 |
| 09/23/2026 09:25 | 27 | 46.745 |
| 09/23/2026 09:25 | 42 | 46.745 |
| 09/23/2026 09:25 | 47 | 46.75 |
| 09/23/2026 09:25 | 89 | 46.75 |
| 09/23/2026 09:25 | 16 | 46.76 |
| 09/23/2026 09:25 | 5 | 46.76 |
| 09/23/2026 09:25 | 10 | 46.76 |
| 09/23/2026 09:25 | 31 | 46.76 |
| 09/23/2026 09:25 | 31 | 46.76 |
| 09/23/2026 09:25 | 85 | 46.76 |
| 09/23/2026 09:25 | 31 | 46.76 |
| 09/23/2026 09:25 | 116 | 46.76 |
| 09/23/2026 09:25 | 45 | 46.76 |
| 09/23/2026 09:25 | 31 | 46.76 |
| 09/23/2026 09:25 | 40 | 46.76 |
| 09/23/2026 09:25 | 116 | 46.76 |
| 09/23/2026 09:25 | 44 | 46.76 |
| 09/23/2026 09:25 | 31 | 46.76 |
| 09/23/2026 09:25 | 41 | 46.76 |
| 09/23/2026 09:25 | 138 | 46.76 |
| 09/23/2026 09:25 | 75 | 46.76 |
| 09/23/2026 09:25 | 41 | 46.76 |
| 09/23/2026 09:25 | 220 | 46.77 |
| 09/23/2026 09:25 | 43 | 46.77 |
| 09/23/2026 09:25 | 40 | 46.77 |
| 09/23/2026 09:25 | 2 | 46.745 |
| 09/23/2026 09:25 | 18 | 46.75 |
| 09/23/2026 09:25 | 18 | 46.75 |
| 09/23/2026 09:25 | 45 | 46.75 |
| 09/23/2026 09:25 | 400 | 46.745 |
| 09/23/2026 09:25 | 32 | 46.735 |
| 09/23/2026 09:25 | 26 | 46.73 |
| 09/23/2026 09:24 | 77 | 46.72 |
| 09/23/2026 09:24 | 39 | 46.72 |
| 09/23/2026 09:24 | 77 | 46.72 |
| 09/23/2026 09:24 | 39 | 46.72 |
| 09/23/2026 09:24 | 39 | 46.72 |
| 09/23/2026 09:24 | 38 | 46.72 |
| 09/23/2026 09:24 | 39 | 46.72 |
| 09/23/2026 09:24 | 116 | 46.72 |
| 09/23/2026 09:24 | 77 | 46.72 |
| 09/23/2026 09:24 | 39 | 46.72 |
| 09/23/2026 09:24 | 116 | 46.72 |
| 09/23/2026 09:24 | 93 | 46.72 |
| 09/23/2026 09:24 | 37 | 46.72 |
| 09/23/2026 09:24 | 124 | 46.72 |
| 09/23/2026 09:24 | 29 | 46.72 |
| 09/23/2026 09:24 | 100 | 46.73 |
| 09/23/2026 09:24 | 5 | 46.725 |
| 09/23/2026 09:24 | 7 | 46.725 |
| 09/23/2026 09:24 | 28 | 46.725 |
| 09/23/2026 09:24 | 28 | 46.725 |
| 09/23/2026 09:24 | 14 | 46.72 |
| 09/23/2026 09:24 | 15 | 46.72 |
| 09/23/2026 09:24 | 80 | 46.735 |
| 09/23/2026 09:24 | 31 | 46.735 |
| 09/23/2026 09:24 | 10 | 46.74 |
| 09/23/2026 09:24 | 40 | 46.735 |
| 09/23/2026 09:24 | 13 | 46.72 |
| 09/23/2026 09:24 | 29 | 46.72 |
| 09/23/2026 09:24 | 94 | 46.72 |
| 09/23/2026 09:24 | 76 | 46.72 |
| 09/23/2026 09:24 | 60 | 46.72 |
| 09/23/2026 09:24 | 40 | 46.72 |
| 09/23/2026 09:24 | 36 | 46.735 |
| 09/23/2026 09:24 | 10 | 46.725 |
| 09/23/2026 09:24 | 75 | 46.73 |
| 09/23/2026 09:24 | 179 | 46.73 |
| 09/23/2026 09:24 | 116 | 46.73 |
| 09/23/2026 09:24 | 49 | 46.74 |
| 09/23/2026 09:24 | 79 | 46.74 |
| 09/23/2026 09:24 | 152 | 46.755 |
| 09/23/2026 09:24 | 38 | 46.755 |
| 09/23/2026 09:24 | 59 | 46.75 |
| 09/23/2026 09:24 | 136 | 46.745 |
| 09/23/2026 09:24 | 29 | 46.745 |
| 09/23/2026 09:24 | 23 | 46.745 |
| 09/23/2026 09:24 | 110 | 46.745 |
| 09/23/2026 09:24 | 47 | 46.745 |
| 09/23/2026 09:24 | 38 | 46.745 |
| 09/23/2026 09:23 | 136 | 46.72 |
| 09/23/2026 09:23 | 29 | 46.72 |
| 09/23/2026 09:23 | 74 | 46.72 |
| 09/23/2026 09:23 | 30 | 46.715 |
| 09/23/2026 09:23 | 36 | 46.715 |
| 09/23/2026 09:23 | 100 | 46.705 |
| 09/23/2026 09:23 | 58 | 46.705 |
| 09/23/2026 09:23 | 21 | 46.705 |
| 09/23/2026 09:23 | 29 | 46.72 |
| 09/23/2026 09:23 | 52 | 46.715 |
| 09/23/2026 09:23 | 30 | 46.715 |
| 09/23/2026 09:23 | 39 | 46.72 |
| 09/23/2026 09:23 | 13 | 46.72 |
| 09/23/2026 09:23 | 198 | 46.73 |
| 09/23/2026 09:23 | 32 | 46.735 |
| 09/23/2026 09:22 | 29 | 46.70 |
| 09/23/2026 09:22 | 40 | 46.72 |
| 09/23/2026 09:22 | 29 | 46.72 |
| 09/23/2026 09:22 | 40 | 46.72 |
| 09/23/2026 09:22 | 31 | 46.715 |
| 09/23/2026 09:22 | 191 | 46.70 |
| 09/23/2026 09:22 | 44 | 46.70 |
| 09/23/2026 09:22 | 4 | 46.695 |
| 09/23/2026 09:22 | 21 | 46.695 |
| 09/23/2026 09:22 | 4 | 46.695 |
| 09/23/2026 09:22 | 45 | 46.69 |
| 09/23/2026 09:22 | 42 | 46.69 |
| 09/23/2026 09:22 | 33 | 46.715 |
| 09/23/2026 09:22 | 12 | 46.715 |
| 09/23/2026 09:22 | 85 | 46.715 |
| 09/23/2026 09:22 | 21 | 46.715 |
| 09/23/2026 09:22 | 86 | 46.72 |
| 09/23/2026 09:22 | 26 | 46.73 |
| 09/23/2026 09:21 | 50 | 46.72 |
| 09/23/2026 09:21 | 2 | 46.715 |
| 09/23/2026 09:21 | 39 | 46.725 |
| 09/23/2026 09:21 | 32 | 46.735 |
| 09/23/2026 09:21 | 39 | 46.735 |
| 09/23/2026 09:21 | 113 | 46.725 |
| 09/23/2026 09:21 | 39 | 46.725 |
| 09/23/2026 09:21 | 39 | 46.735 |
| 09/23/2026 09:21 | 16 | 46.735 |
| 09/23/2026 09:21 | 39 | 46.71 |
| 09/23/2026 09:21 | 12 | 46.705 |
| 09/23/2026 09:21 | 101 | 46.705 |
| 09/23/2026 09:21 | 98 | 46.705 |
| 09/23/2026 09:21 | 18 | 46.705 |
| 09/23/2026 09:21 | 116 | 46.705 |
| 09/23/2026 09:21 | 20 | 46.725 |
| 09/23/2026 09:21 | 323 | 46.715 |
| 09/23/2026 09:21 | 77 | 46.715 |
| 09/23/2026 09:21 | 26 | 46.73 |
| 09/23/2026 09:21 | 40 | 46.725 |
| 09/23/2026 09:21 | 10 | 46.725 |
| 09/23/2026 09:21 | 32 | 46.735 |
| 09/23/2026 09:21 | 115 | 46.735 |
| 09/23/2026 09:21 | 40 | 46.735 |
| 09/23/2026 09:21 | 54 | 46.745 |
| 09/23/2026 09:21 | 116 | 46.745 |
| 09/23/2026 09:21 | 76 | 46.745 |
| 09/23/2026 09:21 | 40 | 46.745 |
| 09/23/2026 09:21 | 87 | 46.745 |
| 09/23/2026 09:21 | 29 | 46.745 |
| 09/23/2026 09:21 | 116 | 46.745 |
| 09/23/2026 09:21 | 76 | 46.745 |
| 09/23/2026 09:21 | 40 | 46.745 |
| 09/23/2026 09:21 | 116 | 46.745 |
| 09/23/2026 09:21 | 46 | 46.745 |
| 09/23/2026 09:21 | 29 | 46.745 |
| 09/23/2026 09:21 | 41 | 46.745 |
| 09/23/2026 09:21 | 95 | 46.74 |
| 09/23/2026 09:21 | 116 | 46.745 |
| 09/23/2026 09:21 | 116 | 46.745 |
| 09/23/2026 09:21 | 27 | 46.75 |
| 09/23/2026 09:21 | 116 | 46.745 |
| 09/23/2026 09:21 | 49 | 46.745 |
| 09/23/2026 09:21 | 116 | 46.745 |
| 09/23/2026 09:21 | 29 | 46.745 |
| 09/23/2026 09:21 | 41 | 46.745 |
| 09/23/2026 09:21 | 31 | 46.73 |
| 09/23/2026 09:21 | 37 | 46.735 |
| 09/23/2026 09:21 | 465 | 46.72 |
| 09/23/2026 09:21 | 41 | 46.72 |
| 09/23/2026 09:21 | 190 | 46.71 |
| 09/23/2026 09:21 | 361 | 46.71 |
| 09/23/2026 09:21 | 40 | 46.705 |
| 09/23/2026 09:20 | 90 | 46.695 |
| 09/23/2026 09:20 | 41 | 46.68 |
| 09/23/2026 09:20 | 13 | 46.68 |
| 09/23/2026 09:20 | 37 | 46.68 |
| 09/23/2026 09:20 | 17 | 46.70 |
| 09/23/2026 09:20 | 51 | 46.72 |
| 09/23/2026 09:20 | 39 | 46.72 |
| 09/23/2026 09:20 | 2 | 46.70 |
| 09/23/2026 09:20 | 60 | 46.70 |
| 09/23/2026 09:20 | 58 | 46.67 |
| 09/23/2026 09:20 | 96 | 46.675 |
| 09/23/2026 09:20 | 86 | 46.675 |
| 09/23/2026 09:20 | 25 | 46.675 |
| 09/23/2026 09:20 | 292 | 46.675 |
| 09/23/2026 09:20 | 77 | 46.675 |
| 09/23/2026 09:20 | 24 | 46.68 |
| 09/23/2026 09:20 | 42 | 46.68 |
| 09/23/2026 09:20 | 571 | 46.68 |
| 09/23/2026 09:20 | 24 | 46.68 |
| 09/23/2026 09:20 | 16 | 46.68 |
| 09/23/2026 09:20 | 600 | 46.68 |
| 09/23/2026 09:20 | 302 | 46.68 |
| 09/23/2026 09:20 | 191 | 46.67 |
| 09/23/2026 09:20 | 40 | 46.665 |
| 09/23/2026 09:20 | 5 | 46.665 |
| 09/23/2026 09:20 | 105 | 46.665 |
| 09/23/2026 09:20 | 79 | 46.67 |
| 09/23/2026 09:20 | 113 | 46.67 |
| 09/23/2026 09:20 | 25 | 46.675 |
| 09/23/2026 09:20 | 16 | 46.695 |
| 09/23/2026 09:20 | 27 | 46.695 |
| 09/23/2026 09:19 | 62 | 46.695 |
| 09/23/2026 09:19 | 43 | 46.695 |
| 09/23/2026 09:19 | 42 | 46.67 |
| 09/23/2026 09:19 | 18 | 46.67 |
| 09/23/2026 09:19 | 1 | 46.69 |
| 09/23/2026 09:19 | 136 | 46.645 |
| 09/23/2026 09:19 | 27 | 46.645 |
| 09/23/2026 09:19 | 45 | 46.64 |
| 09/23/2026 09:19 | 19 | 46.66 |
| 09/23/2026 09:19 | 23 | 46.66 |
| 09/23/2026 09:19 | 97 | 46.65 |
| 09/23/2026 09:19 | 400 | 46.65 |
| 09/23/2026 09:19 | 8 | 46.65 |
| 09/23/2026 09:19 | 159 | 46.65 |
| 09/23/2026 09:19 | 26 | 46.65 |
| 09/23/2026 09:19 | 97 | 46.645 |
| 09/23/2026 09:19 | 171 | 46.645 |
| 09/23/2026 09:19 | 27 | 46.645 |
| 09/23/2026 09:19 | 167 | 46.64 |
| 09/23/2026 09:19 | 400 | 46.64 |
| 09/23/2026 09:19 | 97 | 46.64 |
| 09/23/2026 09:19 | 2 | 46.64 |
| 09/23/2026 09:19 | 21 | 46.64 |
| 09/23/2026 09:19 | 97 | 46.635 |
| 09/23/2026 09:19 | 24 | 46.635 |
| 09/23/2026 09:19 | 45 | 46.635 |
| 09/23/2026 09:19 | 25 | 46.63 |
| 09/23/2026 09:19 | 26 | 46.605 |
| 09/23/2026 09:19 | 1205 | 46.605 |
| 09/23/2026 09:19 | 25 | 46.61 |
| 09/23/2026 09:19 | 55 | 46.61 |
| 09/23/2026 09:19 | 28 | 46.61 |
| 09/23/2026 09:19 | 89 | 46.61 |
| 09/23/2026 09:19 | 83 | 46.61 |
| 09/23/2026 09:19 | 25 | 46.615 |
| 09/23/2026 09:18 | 27 | 46.60 |
| 09/23/2026 09:18 | 310 | 46.60 |
| 09/23/2026 09:18 | 53 | 46.60 |
| 09/23/2026 09:18 | 805 | 46.60 |
| 09/23/2026 09:18 | 195 | 46.60 |
| 09/23/2026 09:18 | 39 | 46.59 |
| 09/23/2026 09:18 | 40 | 46.565 |
| 09/23/2026 09:18 | 53 | 46.565 |
| 09/23/2026 09:18 | 28 | 46.565 |
| 09/23/2026 09:18 | 19 | 46.565 |
| 09/23/2026 09:18 | 69 | 46.56 |
| 09/23/2026 09:18 | 10 | 46.56 |
| 09/23/2026 09:18 | 90 | 46.565 |
| 09/23/2026 09:18 | 89 | 46.575 |
| 09/23/2026 09:18 | 22 | 46.575 |
| 09/23/2026 09:18 | 75 | 46.575 |
| 09/23/2026 09:18 | 41 | 46.575 |
| 09/23/2026 09:18 | 116 | 46.575 |
| 09/23/2026 09:18 | 80 | 46.575 |
| 09/23/2026 09:18 | 20 | 46.575 |
| 09/23/2026 09:18 | 150 | 46.575 |
| 09/23/2026 09:18 | 150 | 46.57 |
| 09/23/2026 09:18 | 40 | 46.575 |
| 09/23/2026 09:17 | 136 | 46.565 |
| 09/23/2026 09:17 | 25 | 46.565 |
| 09/23/2026 09:17 | 2 | 46.575 |
| 09/23/2026 09:17 | 100 | 46.585 |
| 09/23/2026 09:17 | 136 | 46.585 |
| 09/23/2026 09:17 | 25 | 46.585 |
| 09/23/2026 09:17 | 62 | 46.565 |
| 09/23/2026 09:17 | 83 | 46.565 |
| 09/23/2026 09:17 | 33 | 46.57 |
| 09/23/2026 09:17 | 93 | 46.575 |
| 09/23/2026 09:17 | 42 | 46.575 |
| 09/23/2026 09:17 | 56 | 46.575 |
| 09/23/2026 09:17 | 44 | 46.575 |
| 09/23/2026 09:16 | 43 | 46.61 |
| 09/23/2026 09:16 | 22 | 46.61 |
| 09/23/2026 09:16 | 23 | 46.615 |
| 09/23/2026 09:16 | 20 | 46.62 |
| 09/23/2026 09:16 | 19 | 46.615 |
| 09/23/2026 09:16 | 22 | 46.62 |
| 09/23/2026 09:16 | 15 | 46.62 |
| 09/23/2026 09:16 | 302 | 46.62 |
| 09/23/2026 09:16 | 26 | 46.625 |
| 09/23/2026 09:16 | 43 | 46.625 |
| 09/23/2026 09:16 | 573 | 46.625 |
| 09/23/2026 09:16 | 27 | 46.625 |
| 09/23/2026 09:16 | 48 | 46.625 |
| 09/23/2026 09:16 | 26 | 46.655 |
| 09/23/2026 09:16 | 24 | 46.655 |
| 09/23/2026 09:16 | 7 | 46.65 |
| 09/23/2026 09:16 | 13 | 46.65 |
| 09/23/2026 09:16 | 136 | 46.65 |
| 09/23/2026 09:16 | 152 | 46.65 |
| 09/23/2026 09:16 | 127 | 46.665 |
| 09/23/2026 09:16 | 63 | 46.665 |
| 09/23/2026 09:16 | 43 | 46.65 |
| 09/23/2026 09:16 | 37 | 46.65 |
| 09/23/2026 09:16 | 109 | 46.65 |
| 09/23/2026 09:16 | 43 | 46.65 |
| 09/23/2026 09:16 | 40 | 46.665 |
| 09/23/2026 09:16 | 22 | 46.665 |
| 09/23/2026 09:16 | 20 | 46.665 |
| 09/23/2026 09:16 | 116 | 46.675 |
| 09/23/2026 09:16 | 55 | 46.675 |
| 09/23/2026 09:16 | 36 | 46.675 |
| 09/23/2026 09:16 | 20 | 46.675 |
| 09/23/2026 09:15 | 40 | 46.675 |
| 09/23/2026 09:15 | 77 | 46.685 |
| 09/23/2026 09:15 | 138 | 46.685 |
| 09/23/2026 09:15 | 42 | 46.68 |
| 09/23/2026 09:15 | 9 | 46.68 |
| 09/23/2026 09:15 | 10 | 46.66 |
| 09/23/2026 09:15 | 805 | 46.67 |
| 09/23/2026 09:15 | 152 | 46.67 |
| 09/23/2026 09:15 | 43 | 46.67 |
| 09/23/2026 09:15 | 35 | 46.68 |
| 09/23/2026 09:15 | 300 | 46.69 |
| 09/23/2026 09:15 | 14 | 46.67 |
| 09/23/2026 09:15 | 50 | 46.675 |
| 09/23/2026 09:15 | 9 | 46.67 |
| 09/23/2026 09:15 | 26 | 46.67 |
| 09/23/2026 09:15 | 151 | 46.67 |
| 09/23/2026 09:15 | 136 | 46.67 |
| 09/23/2026 09:15 | 44 | 46.67 |
| 09/23/2026 09:15 | 10 | 46.67 |
| 09/23/2026 09:15 | 116 | 46.68 |
| 09/23/2026 09:15 | 116 | 46.68 |
| 09/23/2026 09:15 | 20 | 46.68 |
| 09/23/2026 09:15 | 75 | 46.685 |
| 09/23/2026 09:15 | 180 | 46.695 |
| 09/23/2026 09:15 | 67 | 46.695 |
| 09/23/2026 09:15 | 6 | 46.70 |
| 09/23/2026 09:15 | 11 | 46.70 |
| 09/23/2026 09:15 | 19 | 46.70 |
| 09/23/2026 09:15 | 44 | 46.695 |
| 09/23/2026 09:15 | 42 | 46.70 |
| 09/23/2026 09:15 | 2 | 46.685 |
| 09/23/2026 09:15 | 3 | 46.68 |
| 09/23/2026 09:15 | 9 | 46.68 |
| 09/23/2026 09:15 | 116 | 46.665 |
| 09/23/2026 09:15 | 136 | 46.665 |
| 09/23/2026 09:15 | 116 | 46.665 |
| 09/23/2026 09:15 | 46 | 46.665 |
| 09/23/2026 09:15 | 37 | 46.665 |
| 09/23/2026 09:15 | 104 | 46.67 |
| 09/23/2026 09:15 | 46 | 46.675 |
| 09/23/2026 09:15 | 13319 | 46.685 |
| 09/23/2026 09:15 | 200 | 46.685 |
| 09/23/2026 09:15 | 163 | 46.685 |
| 09/23/2026 09:15 | 136 | 46.685 |
| 09/23/2026 09:15 | 26 | 46.685 |
| 09/23/2026 09:15 | 28 | 46.68 |
| 09/23/2026 09:15 | 136 | 46.68 |
| 09/23/2026 09:15 | 136 | 46.675 |
| 09/23/2026 09:15 | 30 | 46.675 |
| 09/23/2026 09:15 | 16 | 46.67 |
| 09/23/2026 09:15 | 27 | 46.67 |
| 09/23/2026 09:14 | 10 | 46.70 |
| 09/23/2026 09:14 | 35 | 46.70 |
| 09/23/2026 09:14 | 18 | 46.70 |
| 09/23/2026 09:14 | 13 | 46.70 |
| 09/23/2026 09:14 | 20 | 46.70 |
| 09/23/2026 09:14 | 33 | 46.70 |
| 09/23/2026 09:14 | 120 | 46.70 |
| 09/23/2026 09:14 | 33 | 46.70 |
| 09/23/2026 09:14 | 20 | 46.70 |
| 09/23/2026 09:14 | 5 | 46.70 |
| 09/23/2026 09:14 | 48 | 46.70 |
| 09/23/2026 09:14 | 286 | 46.695 |
| 09/23/2026 09:14 | 65 | 46.68 |
| 09/23/2026 09:14 | 46 | 46.68 |
| 09/23/2026 09:14 | 150 | 46.68 |
| 09/23/2026 09:14 | 453 | 46.70 |
| 09/23/2026 09:14 | 424 | 46.70 |
| 09/23/2026 09:14 | 536 | 46.70 |
| 09/23/2026 09:14 | 31 | 46.70 |
| 09/23/2026 09:14 | 29 | 46.70 |
| 09/23/2026 09:14 | 1 | 46.69 |
| 09/23/2026 09:14 | 20 | 46.69 |
| 09/23/2026 09:14 | 7 | 46.695 |
| 09/23/2026 09:14 | 1 | 46.695 |
| 09/23/2026 09:14 | 92 | 46.705 |
| 09/23/2026 09:14 | 357 | 46.70 |
| 09/23/2026 09:14 | 6 | 46.70 |
| 09/23/2026 09:14 | 2 | 46.705 |
| 09/23/2026 09:14 | 53 | 46.71 |
| 09/23/2026 09:14 | 13 | 46.73 |
| 09/23/2026 09:14 | 100 | 46.72 |
| 09/23/2026 09:13 | 14 | 46.725 |
| 09/23/2026 09:13 | 27 | 46.725 |
| 09/23/2026 09:13 | 39 | 46.71 |
| 09/23/2026 09:13 | 4 | 46.73 |
| 09/23/2026 09:13 | 26 | 46.73 |
| 09/23/2026 09:13 | 50 | 46.72 |
| 09/23/2026 09:13 | 26 | 46.74 |
| 09/23/2026 09:13 | 16 | 46.715 |
| 09/23/2026 09:13 | 20 | 46.725 |
| 09/23/2026 09:13 | 30 | 46.73 |
| 09/23/2026 09:13 | 116 | 46.73 |
| 09/23/2026 09:13 | 5 | 46.73 |
| 09/23/2026 09:13 | 18 | 46.73 |
| 09/23/2026 09:13 | 116 | 46.73 |
| 09/23/2026 09:13 | 23 | 46.73 |
| 09/23/2026 09:13 | 12 | 46.73 |
| 09/23/2026 09:13 | 123 | 46.73 |
| 09/23/2026 09:13 | 55 | 46.73 |
| 09/23/2026 09:13 | 116 | 46.74 |
| 09/23/2026 09:13 | 11 | 46.735 |
| 09/23/2026 09:13 | 15 | 46.735 |
| 09/23/2026 09:13 | 5 | 46.735 |
| 09/23/2026 09:13 | 20 | 46.735 |
| 09/23/2026 09:13 | 116 | 46.74 |
| 09/23/2026 09:13 | 74 | 46.74 |
| 09/23/2026 09:13 | 20 | 46.75 |
| 09/23/2026 09:13 | 1 | 46.74 |
| 09/23/2026 09:13 | 116 | 46.725 |
| 09/23/2026 09:13 | 98 | 46.725 |
| 09/23/2026 09:13 | 23 | 46.74 |
| 09/23/2026 09:12 | 3 | 46.75 |
| 09/23/2026 09:12 | 20 | 46.755 |
| 09/23/2026 09:12 | 136 | 46.725 |
| 09/23/2026 09:12 | 116 | 46.725 |
| 09/23/2026 09:12 | 8 | 46.74 |
| 09/23/2026 09:12 | 1 | 46.735 |
| 09/23/2026 09:12 | 10 | 46.73 |
| 09/23/2026 09:12 | 136 | 46.72 |
| 09/23/2026 09:12 | 25 | 46.72 |
| 09/23/2026 09:12 | 116 | 46.715 |
| 09/23/2026 09:12 | 26 | 46.715 |
| 09/23/2026 09:12 | 77 | 46.715 |
| 09/23/2026 09:12 | 25 | 46.72 |
| 09/23/2026 09:12 | 4 | 46.735 |
| 09/23/2026 09:12 | 11 | 46.735 |
| 09/23/2026 09:12 | 1 | 46.735 |
| 09/23/2026 09:11 | 75 | 46.73 |
| 09/23/2026 09:11 | 375 | 46.725 |
| 09/23/2026 09:11 | 77 | 46.74 |
| 09/23/2026 09:11 | 38 | 46.74 |
| 09/23/2026 09:11 | 5 | 46.74 |
| 09/23/2026 09:11 | 89 | 46.73 |
| 09/23/2026 09:11 | 42 | 46.735 |
| 09/23/2026 09:11 | 3 | 46.735 |
| 09/23/2026 09:11 | 9 | 46.735 |
| 09/23/2026 09:11 | 12 | 46.735 |
| 09/23/2026 09:11 | 77 | 46.75 |
| 09/23/2026 09:11 | 3 | 46.74 |
| 09/23/2026 09:11 | 24 | 46.735 |
| 09/23/2026 09:11 | 167 | 46.735 |
| 09/23/2026 09:11 | 13 | 46.735 |
| 09/23/2026 09:11 | 77 | 46.73 |
| 09/23/2026 09:10 | 119 | 46.73 |
| 09/23/2026 09:10 | 50 | 46.735 |
| 09/23/2026 09:10 | 27 | 46.735 |
| 09/23/2026 09:10 | 20 | 46.73 |
| 09/23/2026 09:10 | 101 | 46.725 |
| 09/23/2026 09:10 | 32 | 46.725 |
| 09/23/2026 09:10 | 27 | 46.78 |
| 09/23/2026 09:10 | 171 | 46.775 |
| 09/23/2026 09:10 | 23 | 46.77 |
| 09/23/2026 09:10 | 135 | 46.755 |
| 09/23/2026 09:10 | 26 | 46.74 |
| 09/23/2026 09:10 | 136 | 46.74 |
| 09/23/2026 09:10 | 68 | 46.74 |
| 09/23/2026 09:10 | 129 | 46.74 |
| 09/23/2026 09:10 | 17 | 46.74 |
| 09/23/2026 09:10 | 12 | 46.715 |
| 09/23/2026 09:10 | 26 | 46.715 |
| 09/23/2026 09:10 | 30 | 46.72 |
| 09/23/2026 09:10 | 23 | 46.66 |
| 09/23/2026 09:10 | 130 | 46.66 |
| 09/23/2026 09:10 | 11 | 46.665 |
| 09/23/2026 09:09 | 26 | 46.63 |
| 09/23/2026 09:09 | 67 | 46.63 |
| 09/23/2026 09:09 | 21 | 46.635 |
| 09/23/2026 09:09 | 70 | 46.62 |
| 09/23/2026 09:09 | 67 | 46.60 |
| 09/23/2026 09:09 | 230 | 46.60 |
| 09/23/2026 09:09 | 200 | 46.60 |
| 09/23/2026 09:09 | 50 | 46.605 |
| 09/23/2026 09:09 | 200 | 46.65 |
| 09/23/2026 09:09 | 119 | 46.66 |
| 09/23/2026 09:09 | 47 | 46.66 |
| 09/23/2026 09:09 | 67 | 46.665 |
| 09/23/2026 09:09 | 168 | 46.665 |
| 09/23/2026 09:09 | 174 | 46.67 |
| 09/23/2026 09:09 | 105 | 46.67 |
| 09/23/2026 09:09 | 7 | 46.70 |
| 09/23/2026 09:09 | 7 | 46.70 |
| 09/23/2026 09:09 | 3 | 46.70 |
| 09/23/2026 09:09 | 15 | 46.70 |
| 09/23/2026 09:09 | 17 | 46.70 |
| 09/23/2026 09:09 | 33 | 46.70 |
| 09/23/2026 09:09 | 35 | 46.70 |
| 09/23/2026 09:09 | 68 | 46.70 |
| 09/23/2026 09:09 | 48 | 46.69 |
| 09/23/2026 09:09 | 15 | 46.68 |
| 09/23/2026 09:09 | 12 | 46.69 |
| 09/23/2026 09:09 | 190 | 46.67 |
| 09/23/2026 09:09 | 22 | 46.665 |
| 09/23/2026 09:09 | 67 | 46.66 |
| 09/23/2026 09:09 | 8 | 46.66 |
| 09/23/2026 09:09 | 5 | 46.67 |
| 09/23/2026 09:09 | 10 | 46.68 |
| 09/23/2026 09:08 | 5 | 46.67 |
| 09/23/2026 09:08 | 19 | 46.68 |
| 09/23/2026 09:08 | 116 | 46.68 |
| 09/23/2026 09:08 | 116 | 46.68 |
| 09/23/2026 09:08 | 96 | 46.68 |
| 09/23/2026 09:08 | 20 | 46.68 |
| 09/23/2026 09:08 | 99 | 46.675 |
| 09/23/2026 09:08 | 116 | 46.68 |
| 09/23/2026 09:08 | 65 | 46.68 |
| 09/23/2026 09:08 | 116 | 46.68 |
| 09/23/2026 09:08 | 37 | 46.705 |
| 09/23/2026 09:08 | 37 | 46.715 |
| 09/23/2026 09:08 | 153 | 46.715 |
| 09/23/2026 09:08 | 19 | 46.715 |
| 09/23/2026 09:08 | 65 | 46.725 |
| 09/23/2026 09:08 | 24 | 46.725 |
| 09/23/2026 09:08 | 253 | 46.75 |
| 09/23/2026 09:08 | 600 | 46.745 |
| 09/23/2026 09:08 | 399 | 46.745 |
| 09/23/2026 09:08 | 348 | 46.74 |
| 09/23/2026 09:08 | 400 | 46.735 |
| 09/23/2026 09:08 | 109 | 46.695 |
| 09/23/2026 09:08 | 29 | 46.695 |
| 09/23/2026 09:08 | 85 | 46.70 |
| 09/23/2026 09:08 | 73 | 46.70 |
| 09/23/2026 09:08 | 73 | 46.705 |
| 09/23/2026 09:08 | 76 | 46.705 |
| 09/23/2026 09:08 | 10 | 46.705 |
| 09/23/2026 09:08 | 14 | 46.665 |
| 09/23/2026 09:08 | 100 | 46.665 |
| 09/23/2026 09:08 | 20 | 46.665 |
| 09/23/2026 09:07 | 7 | 46.63 |
| 09/23/2026 09:07 | 1 | 46.605 |
| 09/23/2026 09:07 | 5 | 46.60 |
| 09/23/2026 09:07 | 83 | 46.60 |
| 09/23/2026 09:07 | 80 | 46.59 |
| 09/23/2026 09:07 | 36 | 46.59 |
| 09/23/2026 09:07 | 26 | 46.56 |
| 09/23/2026 09:07 | 1 | 46.575 |
| 09/23/2026 09:07 | 20 | 46.58 |
| 09/23/2026 09:07 | 286 | 46.575 |
| 09/23/2026 09:07 | 23 | 46.57 |
| 09/23/2026 09:07 | 95 | 46.525 |
| 09/23/2026 09:07 | 23 | 46.525 |
| 09/23/2026 09:07 | 22 | 46.53 |
| 09/23/2026 09:07 | 27 | 46.535 |
| 09/23/2026 09:07 | 23 | 46.55 |
| 09/23/2026 09:07 | 100 | 46.55 |
| 09/23/2026 09:07 | 17 | 46.565 |
| 09/23/2026 09:07 | 20 | 46.565 |
| 09/23/2026 09:07 | 12 | 46.565 |
| 09/23/2026 09:07 | 8 | 46.57 |
| 09/23/2026 09:07 | 25 | 46.565 |
| 09/23/2026 09:07 | 3 | 46.565 |
| 09/23/2026 09:07 | 40 | 46.565 |
| 09/23/2026 09:07 | 20 | 46.565 |
| 09/23/2026 09:07 | 116 | 46.57 |
| 09/23/2026 09:07 | 130 | 46.575 |
| 09/23/2026 09:07 | 25 | 46.585 |
| 09/23/2026 09:07 | 69 | 46.555 |
| 09/23/2026 09:07 | 54 | 46.555 |
| 09/23/2026 09:07 | 21 | 46.555 |
| 09/23/2026 09:07 | 26 | 46.56 |
| 09/23/2026 09:07 | 25 | 46.565 |
| 09/23/2026 09:07 | 116 | 46.57 |
| 09/23/2026 09:07 | 34 | 46.57 |
| 09/23/2026 09:07 | 24 | 46.59 |
| 09/23/2026 09:07 | 39 | 46.59 |
| 09/23/2026 09:07 | 20 | 46.60 |
| 09/23/2026 09:07 | 163 | 46.60 |
| 09/23/2026 09:07 | 1 | 46.60 |
| 09/23/2026 09:07 | 5 | 46.60 |
| 09/23/2026 09:07 | 5 | 46.60 |
| 09/23/2026 09:07 | 29 | 46.60 |
| 09/23/2026 09:07 | 71 | 46.60 |
| 09/23/2026 09:07 | 10 | 46.60 |
| 09/23/2026 09:07 | 19 | 46.60 |
| 09/23/2026 09:07 | 6 | 46.60 |
| 09/23/2026 09:07 | 15 | 46.60 |
| 09/23/2026 09:07 | 4 | 46.60 |
| 09/23/2026 09:07 | 10 | 46.60 |
| 09/23/2026 09:07 | 21 | 46.60 |
| 09/23/2026 09:07 | 5 | 46.61 |
| 09/23/2026 09:07 | 30 | 46.61 |
| 09/23/2026 09:07 | 53 | 46.61 |
| 09/23/2026 09:07 | 85 | 46.625 |
| 09/23/2026 09:07 | 38 | 46.62 |
| 09/23/2026 09:07 | 8 | 46.62 |
| 09/23/2026 09:07 | 130 | 46.64 |
| 09/23/2026 09:07 | 35 | 46.635 |
| 09/23/2026 09:07 | 151 | 46.64 |
| 09/23/2026 09:07 | 8 | 46.64 |
| 09/23/2026 09:07 | 11 | 46.645 |
| 09/23/2026 09:07 | 245 | 46.645 |
| 09/23/2026 09:07 | 1076 | 46.645 |
| 09/23/2026 09:07 | 47 | 46.645 |
| 09/23/2026 09:07 | 85 | 46.67 |
| 09/23/2026 09:06 | 44 | 46.645 |
| 09/23/2026 09:06 | 8 | 46.65 |
| 09/23/2026 09:06 | 82 | 46.66 |
| 09/23/2026 09:06 | 78 | 46.66 |
| 09/23/2026 09:06 | 25 | 46.665 |
| 09/23/2026 09:06 | 133 | 46.665 |
| 09/23/2026 09:06 | 6 | 46.65 |
| 09/23/2026 09:06 | 341 | 46.635 |
| 09/23/2026 09:06 | 24 | 46.635 |
| 09/23/2026 09:06 | 21 | 46.635 |
| 09/23/2026 09:06 | 14 | 46.635 |
| 09/23/2026 09:06 | 600 | 46.635 |
| 09/23/2026 09:06 | 23 | 46.64 |
| 09/23/2026 09:06 | 205 | 46.645 |
| 09/23/2026 09:06 | 26 | 46.65 |
| 09/23/2026 09:06 | 47 | 46.63 |
| 09/23/2026 09:06 | 25 | 46.63 |
| 09/23/2026 09:06 | 9 | 46.635 |
| 09/23/2026 09:06 | 47 | 46.635 |
| 09/23/2026 09:06 | 24 | 46.635 |
| 09/23/2026 09:06 | 69 | 46.64 |
| 09/23/2026 09:06 | 23 | 46.64 |
| 09/23/2026 09:06 | 13 | 46.645 |
| 09/23/2026 09:06 | 26 | 46.65 |
| 09/23/2026 09:06 | 36 | 46.64 |
| 09/23/2026 09:06 | 117 | 46.645 |
| 09/23/2026 09:06 | 27 | 46.645 |
| 09/23/2026 09:06 | 26 | 46.65 |
| 09/23/2026 09:06 | 5 | 46.65 |
| 09/23/2026 09:06 | 43 | 46.665 |
| 09/23/2026 09:06 | 148 | 46.665 |
| 09/23/2026 09:06 | 24 | 46.67 |
| 09/23/2026 09:06 | 26 | 46.67 |
| 09/23/2026 09:06 | 10 | 46.675 |
| 09/23/2026 09:06 | 114 | 46.67 |
| 09/23/2026 09:06 | 3 | 46.68 |
| 09/23/2026 09:06 | 21 | 46.695 |
| 09/23/2026 09:06 | 50 | 46.695 |
| 09/23/2026 09:06 | 207 | 46.705 |
| 09/23/2026 09:06 | 24 | 46.70 |
| 09/23/2026 09:06 | 15 | 46.70 |
| 09/23/2026 09:06 | 140 | 46.70 |
| 09/23/2026 09:06 | 26 | 46.74 |
| 09/23/2026 09:06 | 21 | 46.76 |
| 09/23/2026 09:06 | 8 | 46.77 |
| 09/23/2026 09:06 | 9 | 46.75 |
| 09/23/2026 09:06 | 19 | 46.785 |
| 09/23/2026 09:06 | 115 | 46.80 |
| 09/23/2026 09:06 | 23 | 46.80 |
| 09/23/2026 09:06 | 88 | 46.80 |
| 09/23/2026 09:06 | 55 | 46.80 |
| 09/23/2026 09:05 | 47 | 46.805 |
| 09/23/2026 09:05 | 17 | 46.84 |
| 09/23/2026 09:05 | 12 | 46.87 |
| 09/23/2026 09:05 | 12 | 46.87 |
| 09/23/2026 09:05 | 20 | 46.87 |
| 09/23/2026 09:05 | 48 | 46.87 |
| 09/23/2026 09:05 | 72 | 46.865 |
| 09/23/2026 09:05 | 200 | 46.87 |
| 09/23/2026 09:05 | 175 | 46.87 |
| 09/23/2026 09:05 | 148 | 46.87 |
| 09/23/2026 09:05 | 32 | 46.87 |
| 09/23/2026 09:05 | 8 | 46.87 |
| 09/23/2026 09:05 | 33 | 46.885 |
| 09/23/2026 09:05 | 10 | 46.885 |
| 09/23/2026 09:05 | 4 | 46.88 |
| 09/23/2026 09:05 | 16 | 46.87 |
| 09/23/2026 09:05 | 76 | 46.88 |
| 09/23/2026 09:05 | 180 | 46.875 |
| 09/23/2026 09:05 | 84 | 46.88 |
| 09/23/2026 09:05 | 23 | 46.88 |
| 09/23/2026 09:05 | 153 | 46.88 |
| 09/23/2026 09:05 | 4 | 46.88 |
| 09/23/2026 09:05 | 64 | 46.915 |
| 09/23/2026 09:05 | 72 | 46.915 |
| 09/23/2026 09:04 | 72 | 46.92 |
| 09/23/2026 09:04 | 60 | 46.89 |
| 09/23/2026 09:04 | 132 | 46.90 |
| 09/23/2026 09:04 | 44 | 46.90 |
| 09/23/2026 09:04 | 24 | 46.90 |
| 09/23/2026 09:04 | 75 | 46.885 |
| 09/23/2026 09:04 | 28 | 46.875 |
| 09/23/2026 09:04 | 159 | 46.88 |
| 09/23/2026 09:04 | 3 | 46.88 |
| 09/23/2026 09:04 | 167 | 46.88 |
| 09/23/2026 09:04 | 78 | 46.89 |
| 09/23/2026 09:04 | 40 | 46.90 |
| 09/23/2026 09:04 | 80 | 46.90 |
| 09/23/2026 09:04 | 25 | 46.88 |
| 09/23/2026 09:04 | 75 | 46.88 |
| 09/23/2026 09:04 | 185 | 46.875 |
| 09/23/2026 09:04 | 30 | 46.88 |
| 09/23/2026 09:04 | 6 | 46.88 |
| 09/23/2026 09:04 | 4 | 46.88 |
| 09/23/2026 09:03 | 300 | 46.89 |
| 09/23/2026 09:03 | 2 | 46.895 |
| 09/23/2026 09:03 | 37 | 46.90 |
| 09/23/2026 09:03 | 42 | 46.90 |
| 09/23/2026 09:03 | 14 | 46.915 |
| 09/23/2026 09:03 | 130 | 46.91 |
| 09/23/2026 09:03 | 71 | 46.875 |
| 09/23/2026 09:03 | 39 | 46.875 |
| 09/23/2026 09:03 | 20 | 46.875 |
| 09/23/2026 09:03 | 34 | 46.875 |
| 09/23/2026 09:03 | 20 | 46.88 |
| 09/23/2026 09:03 | 731 | 46.88 |
| 09/23/2026 09:03 | 69 | 46.88 |
| 09/23/2026 09:03 | 367 | 46.90 |
| 09/23/2026 09:03 | 43 | 46.90 |
| 09/23/2026 09:03 | 57 | 46.93 |
| 09/23/2026 09:03 | 40 | 46.93 |
| 09/23/2026 09:03 | 3 | 46.95 |
| 09/23/2026 09:03 | 8 | 46.95 |
| 09/23/2026 09:03 | 11 | 46.95 |
| 09/23/2026 09:03 | 39 | 46.95 |
| 09/23/2026 09:03 | 3 | 46.95 |
| 09/23/2026 09:03 | 42 | 46.93 |
| 09/23/2026 09:03 | 35 | 46.925 |
| 09/23/2026 09:03 | 136 | 46.925 |
| 09/23/2026 09:03 | 33 | 46.925 |
| 09/23/2026 09:03 | 32 | 46.905 |
| 09/23/2026 09:03 | 35 | 46.895 |
| 09/23/2026 09:02 | 14 | 46.88 |
| 09/23/2026 09:02 | 40 | 46.88 |
| 09/23/2026 09:02 | 1 | 46.885 |
| 09/23/2026 09:02 | 116 | 46.88 |
| 09/23/2026 09:02 | 50 | 46.875 |
| 09/23/2026 09:02 | 21 | 46.88 |
| 09/23/2026 09:02 | 124 | 46.88 |
| 09/23/2026 09:02 | 32 | 46.88 |
| 09/23/2026 09:02 | 47 | 46.885 |
| 09/23/2026 09:02 | 130 | 46.88 |
| 09/23/2026 09:02 | 116 | 46.88 |
| 09/23/2026 09:02 | 32 | 46.88 |
| 09/23/2026 09:02 | 71 | 46.915 |
| 09/23/2026 09:02 | 227 | 46.92 |
| 09/23/2026 09:02 | 48 | 46.93 |
| 09/23/2026 09:02 | 6 | 46.95 |
| 09/23/2026 09:02 | 15 | 46.935 |
| 09/23/2026 09:02 | 41 | 46.94 |
| 09/23/2026 09:02 | 25 | 46.94 |
| 09/23/2026 09:02 | 31 | 46.94 |
| 09/23/2026 09:02 | 32 | 46.95 |
| 09/23/2026 09:02 | 31 | 46.95 |
| 09/23/2026 09:02 | 30 | 46.955 |
| 09/23/2026 09:02 | 31 | 46.955 |
| 09/23/2026 09:02 | 63 | 46.955 |
| 09/23/2026 09:02 | 153 | 46.98 |
| 09/23/2026 09:02 | 20 | 46.975 |
| 09/23/2026 09:02 | 45 | 46.98 |
| 09/23/2026 09:02 | 31 | 46.975 |
| 09/23/2026 09:02 | 20 | 46.975 |
| 09/23/2026 09:02 | 33 | 46.975 |
| 09/23/2026 09:02 | 20 | 46.95 |
| 09/23/2026 09:02 | 992 | 46.95 |
| 09/23/2026 09:02 | 15 | 46.95 |
| 09/23/2026 09:02 | 73 | 46.95 |
| 09/23/2026 09:02 | 120 | 46.95 |
| 09/23/2026 09:02 | 200 | 46.95 |
| 09/23/2026 09:02 | 50 | 46.94 |
| 09/23/2026 09:02 | 2 | 46.93 |
| 09/23/2026 09:02 | 14 | 46.93 |
| 09/23/2026 09:02 | 80 | 46.93 |
| 09/23/2026 09:02 | 20 | 46.93 |
| 09/23/2026 09:01 | 25 | 46.925 |
| 09/23/2026 09:01 | 172 | 46.925 |
| 09/23/2026 09:01 | 19 | 46.925 |
| 09/23/2026 09:01 | 20 | 46.925 |
| 09/23/2026 09:01 | 36 | 46.925 |
| 09/23/2026 09:01 | 82 | 46.925 |
| 09/23/2026 09:01 | 80 | 46.965 |
| 09/23/2026 09:01 | 20 | 46.995 |
| 09/23/2026 09:01 | 22 | 46.995 |
| 09/23/2026 09:01 | 33 | 46.99 |
| 09/23/2026 09:01 | 58 | 46.99 |
| 09/23/2026 09:01 | 35 | 46.985 |
| 09/23/2026 09:01 | 85 | 46.945 |
| 09/23/2026 09:01 | 64 | 46.945 |
| 09/23/2026 09:01 | 10 | 46.945 |
| 09/23/2026 09:01 | 59 | 46.94 |
| 09/23/2026 09:01 | 29 | 46.945 |
| 09/23/2026 09:01 | 106 | 46.945 |
| 09/23/2026 09:01 | 65 | 46.95 |
| 09/23/2026 09:01 | 32 | 46.95 |
| 09/23/2026 09:01 | 72 | 46.95 |
| 09/23/2026 09:01 | 12 | 46.94 |
| 09/23/2026 09:01 | 23 | 46.94 |
| 09/23/2026 09:01 | 86 | 46.94 |
| 09/23/2026 09:01 | 44 | 46.935 |
| 09/23/2026 09:01 | 115 | 46.905 |
| 09/23/2026 09:01 | 18 | 46.915 |
| 09/23/2026 09:01 | 167 | 46.925 |
| 09/23/2026 09:01 | 12 | 46.915 |
| 09/23/2026 09:01 | 10 | 46.905 |
| 09/23/2026 09:01 | 42 | 46.895 |
| 09/23/2026 09:01 | 5 | 46.885 |
| 09/23/2026 09:01 | 20 | 46.88 |
| 09/23/2026 09:01 | 19 | 46.88 |
| 09/23/2026 09:01 | 116 | 46.88 |
| 09/23/2026 09:01 | 109 | 46.875 |
| 09/23/2026 09:01 | 44 | 46.87 |
| 09/23/2026 09:01 | 29 | 46.875 |
| 09/23/2026 09:01 | 76 | 46.88 |
| 09/23/2026 09:01 | 20 | 46.88 |
| 09/23/2026 09:01 | 39 | 46.88 |
| 09/23/2026 09:01 | 15 | 46.88 |
| 09/23/2026 09:01 | 15 | 46.88 |
| 09/23/2026 09:01 | 20 | 46.88 |
| 09/23/2026 09:01 | 96 | 46.88 |
| 09/23/2026 09:01 | 263 | 46.88 |
| 09/23/2026 09:01 | 1 | 46.88 |
| 09/23/2026 09:01 | 20 | 46.88 |
| 09/23/2026 09:01 | 34 | 46.88 |
| 09/23/2026 09:01 | 26 | 46.88 |
| 09/23/2026 09:01 | 23 | 46.88 |
| 09/23/2026 09:01 | 9 | 46.88 |
| 09/23/2026 09:01 | 108 | 46.88 |
| 09/23/2026 09:01 | 56 | 46.885 |
| 09/23/2026 09:01 | 22 | 46.885 |
| 09/23/2026 09:01 | 31 | 46.89 |
| 09/23/2026 09:00 | 822 | 46.92 |
| 09/23/2026 09:00 | 56 | 46.92 |
| 09/23/2026 09:00 | 148 | 46.92 |
| 09/23/2026 09:00 | 65 | 46.92 |
| 09/23/2026 09:00 | 810 | 46.92 |
| 09/23/2026 09:00 | 25 | 46.915 |
| 09/23/2026 09:00 | 21 | 46.915 |
| 09/23/2026 09:00 | 8 | 46.90 |
| 09/23/2026 09:00 | 86 | 46.92 |
| 09/23/2026 09:00 | 19 | 46.925 |
| 09/23/2026 09:00 | 9 | 46.925 |
| 09/23/2026 09:00 | 40 | 46.925 |
| 09/23/2026 09:00 | 67 | 46.89 |
| 09/23/2026 09:00 | 60 | 46.905 |
| 09/23/2026 09:00 | 17 | 46.89 |
| 09/23/2026 09:00 | 10 | 46.905 |
| 09/23/2026 09:00 | 179 | 46.91 |
| 09/23/2026 09:00 | 60 | 46.93 |
| 09/23/2026 09:00 | 21 | 46.955 |
| 09/23/2026 09:00 | 39 | 46.955 |
| 09/23/2026 09:00 | 22 | 46.95 |
| 09/23/2026 09:00 | 165 | 46.92 |
| 09/23/2026 09:00 | 20 | 46.92 |
| 09/23/2026 09:00 | 165 | 46.925 |
| 09/23/2026 09:00 | 43 | 46.925 |
| 09/23/2026 09:00 | 19 | 46.925 |
| 09/23/2026 09:00 | 165 | 46.93 |
| 09/23/2026 09:00 | 39 | 46.93 |
| 09/23/2026 09:00 | 18 | 46.93 |
| 09/23/2026 09:00 | 59 | 46.935 |
| 09/23/2026 09:00 | 168 | 46.975 |
| 09/23/2026 09:00 | 120 | 46.975 |
| 09/23/2026 09:00 | 132 | 46.98 |
| 09/23/2026 09:00 | 29 | 46.985 |
| 09/23/2026 09:00 | 33 | 46.99 |
| 09/23/2026 09:00 | 36 | 46.99 |
| 09/23/2026 09:00 | 32 | 46.995 |
| 09/23/2026 09:00 | 7 | 47.00 |
| 09/23/2026 09:00 | 60 | 47.00 |
| 09/23/2026 09:00 | 20 | 47.00 |
| 09/23/2026 09:00 | 13 | 47.00 |
| 09/23/2026 09:00 | 100 | 47.00 |
| 09/23/2026 09:00 | 100 | 47.00 |
| 09/23/2026 09:00 | 20 | 47.02 |
| 09/23/2026 09:00 | 16 | 47.02 |
| 09/23/2026 09:00 | 24 | 47.02 |
| 09/23/2026 09:00 | 17 | 47.015 |
| 09/23/2026 09:00 | 119 | 47.015 |
| 09/23/2026 09:00 | 19 | 47.005 |
| 09/23/2026 09:00 | 120 | 46.995 |
| 09/23/2026 09:00 | 103 | 46.995 |
| 09/23/2026 09:00 | 47 | 46.99 |
| 09/23/2026 09:00 | 3 | 47.00 |
| 09/23/2026 09:00 | 3 | 47.00 |
| 09/23/2026 09:00 | 10 | 47.00 |
| 09/23/2026 09:00 | 150 | 47.00 |
| 09/23/2026 09:00 | 115 | 47.00 |
| 09/23/2026 09:00 | 50 | 47.00 |
| 09/23/2026 09:00 | 10 | 47.00 |
| 09/23/2026 09:00 | 24 | 47.00 |
| 09/23/2026 09:00 | 8 | 47.00 |
| 09/23/2026 09:00 | 18 | 46.995 |
| 09/23/2026 09:00 | 25 | 46.975 |
| 09/23/2026 09:00 | 9 | 46.98 |
| 09/23/2026 09:00 | 17 | 46.97 |
| 09/23/2026 09:00 | 24 | 46.965 |
| 09/23/2026 09:00 | 44 | 46.965 |
| 09/23/2026 09:00 | 20 | 46.965 |
| 09/23/2026 09:00 | 10 | 46.99 |
| 09/23/2026 09:00 | 10 | 46.99 |
| 09/23/2026 09:00 | 75 | 46.98 |
| 09/23/2026 09:00 | 63 | 46.955 |
| 09/23/2026 09:00 | 20 | 46.955 |
| 09/23/2026 09:00 | 980 | 46.955 |
| 09/23/2026 09:00 | 20 | 46.955 |
| 09/23/2026 09:00 | 17 | 46.955 |
| 09/23/2026 09:00 | 620 | 46.955 |
| 09/23/2026 09:00 | 380 | 46.955 |
| 09/23/2026 09:00 | 19 | 46.945 |
| 09/23/2026 09:00 | 43 | 46.945 |
| 09/23/2026 09:00 | 12 | 46.94 |
| 09/23/2026 09:00 | 27 | 46.94 |
| 09/23/2026 09:00 | 9 | 46.92 |
| 09/23/2026 09:00 | 30 | 46.92 |
| 09/23/2026 09:00 | 24 | 46.92 |
| 09/23/2026 09:00 | 36 | 46.925 |
| 09/23/2026 09:00 | 20 | 46.935 |
| 09/23/2026 09:00 | 17 | 46.93 |
| 09/23/2026 09:00 | 4 | 46.93 |
| 09/23/2026 09:00 | 23 | 46.93 |
| 09/23/2026 09:00 | 27 | 46.93 |
| 09/23/2026 09:00 | 23 | 46.925 |
| 09/23/2026 09:00 | 14 | 46.925 |
| 09/23/2026 09:00 | 20 | 46.925 |
| 09/23/2026 09:00 | 20 | 46.925 |
| 09/23/2026 09:00 | 1155 | 46.92 |
| 09/23/2026 09:00 | 19 | 46.925 |
| 09/23/2026 09:00 | 71 | 46.925 |
| 09/23/2026 09:00 | 18 | 46.92 |
| 09/23/2026 09:00 | 18 | 46.92 |
| 09/23/2026 09:00 | 12 | 46.91 |
| 09/23/2026 09:00 | 1 | 46.92 |
| 09/23/2026 09:00 | 1 | 46.92 |
| 09/23/2026 09:00 | 1 | 46.92 |
| 09/23/2026 09:00 | 20 | 46.92 |
| 09/23/2026 09:00 | 10 | 46.92 |
| 09/23/2026 09:00 | 300 | 46.92 |
| 09/23/2026 09:00 | 21 | 46.91 |
| 09/23/2026 09:00 | 52 | 46.905 |
| 09/23/2026 09:00 | 30 | 46.885 |
| 09/23/2026 09:00 | 16 | 46.885 |
| 09/23/2026 09:00 | 14 | 46.885 |
| 09/23/2026 09:00 | 50 | 46.885 |
| 09/23/2026 09:00 | 26 | 46.895 |
| 09/23/2026 09:00 | 15 | 46.895 |
| 09/23/2026 09:00 | 11 | 46.895 |
| 09/23/2026 09:00 | 16 | 46.885 |
| 09/23/2026 09:00 | 41 | 46.885 |
| 09/23/2026 09:00 | 20 | 46.89 |
| 09/23/2026 09:00 | 38 | 46.89 |
| 09/23/2026 09:00 | 29 | 46.885 |
| 09/23/2026 09:00 | 16 | 46.885 |
| 09/23/2026 09:00 | 13 | 46.885 |
| 09/23/2026 09:00 | 13 | 46.885 |
| 09/23/2026 09:00 | 29 | 46.885 |
| 09/23/2026 09:00 | 13 | 46.885 |
| 09/23/2026 09:00 | 16 | 46.885 |
| 09/23/2026 09:00 | 16 | 46.885 |
| 09/23/2026 09:00 | 33 | 46.885 |
| 09/23/2026 09:00 | 20 | 46.89 |
| 09/23/2026 09:00 | 43 | 46.89 |
| 09/23/2026 09:00 | 21 | 46.895 |
| 09/23/2026 09:00 | 12 | 46.895 |
| 09/23/2026 09:00 | 20 | 46.89 |
| 09/23/2026 09:00 | 643 | 46.89 |
| 09/23/2026 09:00 | 509 | 46.89 |
| 09/23/2026 09:00 | 7 | 46.90 |
| 09/23/2026 09:00 | 12 | 46.90 |
| 09/23/2026 09:00 | 8 | 46.90 |
| 09/23/2026 09:00 | 11 | 46.90 |
| 09/23/2026 09:00 | 9 | 46.89 |
| 09/23/2026 09:00 | 10 | 46.89 |
| 09/23/2026 09:00 | 16 | 46.885 |
| 09/23/2026 09:00 | 19 | 46.89 |
| 09/23/2026 09:00 | 16 | 46.885 |
| 09/23/2026 09:00 | 16 | 46.885 |
| 09/23/2026 09:00 | 29 | 46.885 |
| 09/23/2026 09:00 | 9 | 46.885 |
| 09/23/2026 09:00 | 20 | 46.885 |
| 09/23/2026 09:00 | 20 | 46.885 |
| 09/23/2026 09:00 | 9 | 46.885 |
| 09/23/2026 09:00 | 107 | 46.885 |
| 09/23/2026 09:00 | 29 | 46.885 |
| 09/23/2026 09:00 | 765 | 46.885 |
| 09/23/2026 09:00 | 29 | 46.885 |
| 09/23/2026 09:00 | 16 | 46.885 |
| 09/23/2026 09:00 | 16 | 46.885 |
| 09/23/2026 09:00 | 35 | 46.89 |
| 09/23/2026 09:00 | 30 | 46.89 |
| 09/23/2026 09:00 | 30 | 46.885 |
| 09/23/2026 09:00 | 57 | 46.885 |
| 09/23/2026 09:00 | 30 | 46.89 |
| 09/23/2026 09:00 | 17 | 46.88 |
| 09/23/2026 09:00 | 16 | 46.885 |
| 09/23/2026 09:00 | 125 | 46.89 |
| 09/23/2026 09:00 | 2 | 46.885 |
| 09/23/2026 09:00 | 2 | 46.885 |
| 09/23/2026 09:00 | 2 | 46.885 |
| 09/23/2026 09:00 | 2 | 46.885 |
| 09/23/2026 09:00 | 2 | 46.885 |
| 09/23/2026 09:00 | 2 | 46.885 |
| 09/23/2026 09:00 | 2 | 46.88 |
| 09/23/2026 09:00 | 18 | 46.90 |
| 09/23/2026 09:00 | 4 | 46.90 |
| 09/23/2026 09:00 | 1 | 46.90 |
| 09/23/2026 09:00 | 41 | 46.90 |
| 09/23/2026 09:00 | 19 | 46.895 |
| 09/23/2026 09:00 | 1 | 46.895 |
| 09/23/2026 09:00 | 26 | 46.885 |
| 09/23/2026 09:00 | 80 | 46.885 |
| 09/23/2026 09:00 | 18 | 46.875 |
| 09/23/2026 09:00 | 19 | 46.87 |
| 09/23/2026 09:00 | 62 | 46.90 |
| 09/23/2026 09:00 | 302 | 46.895 |
| 09/23/2026 09:00 | 16 | 46.895 |
| 09/23/2026 09:00 | 66 | 46.895 |
| 09/23/2026 09:00 | 57 | 46.895 |
| 09/23/2026 09:00 | 899 | 46.88 |
| 09/23/2026 09:00 | 50 | 46.88 |
| 09/23/2026 09:00 | 400 | 46.90 |
| 09/23/2026 09:00 | 9 | 46.90 |
| 09/23/2026 09:00 | 40 | 46.90 |
| 09/23/2026 09:00 | 10 | 46.90 |
| 09/23/2026 09:00 | 10 | 46.90 |
| 09/23/2026 09:00 | 10 | 46.895 |
| 09/23/2026 09:00 | 3 | 46.88 |
| 09/23/2026 09:00 | 17 | 46.88 |
| 09/23/2026 09:00 | 1 | 46.88 |
| 09/23/2026 09:00 | 21 | 46.88 |
| 09/23/2026 09:00 | 422 | 46.88 |
| 09/23/2026 09:00 | 258 | 46.88 |
| 09/23/2026 09:00 | 380 | 46.88 |
| 09/23/2026 09:00 | 145 | 46.88 |
| 09/23/2026 09:00 | 128 | 46.88 |
| 09/23/2026 09:00 | 50 | 46.88 |
| 09/23/2026 09:00 | 40 | 46.88 |
| 09/23/2026 09:00 | 5 | 46.88 |
| 09/23/2026 09:00 | 140 | 46.88 |
| 09/23/2026 09:00 | 10 | 46.88 |
| 09/23/2026 09:00 | 65 | 46.88 |
| 09/23/2026 09:00 | 10 | 46.88 |
| 09/23/2026 09:00 | 15 | 46.88 |
| 09/23/2026 09:00 | 60 | 46.88 |
| 09/23/2026 09:00 | 12 | 46.88 |
| 09/23/2026 09:00 | 25 | 46.88 |
| 09/23/2026 09:00 | 3 | 46.88 |
| 09/23/2026 09:00 | 73 | 46.88 |
| 09/23/2026 09:00 | 2 | 46.88 |
| 09/23/2026 09:00 | 50 | 46.88 |
| 09/23/2026 09:00 | 1 | 46.88 |
| 09/23/2026 09:00 | 20 | 46.88 |
| 09/23/2026 09:00 | 519 | 46.88 |
| 09/23/2026 09:00 | 145 | 46.88 |
| 09/23/2026 09:00 | 336 | 46.88 |
| 09/23/2026 09:00 | 270 | 46.88 |
| 09/23/2026 09:00 | 101 | 46.88 |
| 09/23/2026 09:00 | 5 | 46.88 |
| 09/23/2026 09:00 | 14 | 46.88 |
| 09/23/2026 09:00 | 100 | 46.88 |
| 09/23/2026 09:00 | 197 | 46.88 |
| 09/23/2026 09:00 | 943 | 46.88 |
| 09/23/2026 09:00 | 125 | 46.88 |
| 09/23/2026 09:00 | 16 | 46.88 |
| 09/23/2026 09:00 | 16 | 46.88 |
| 09/23/2026 09:00 | 9 | 46.88 |
| 09/23/2026 09:00 | 60 | 46.88 |
| 09/23/2026 09:00 | 199 | 46.88 |
| 09/23/2026 09:00 | 324 | 46.88 |
| 09/23/2026 09:00 | 521 | 46.88 |
| 09/23/2026 09:00 | 2204 | 46.88 |
| 09/23/2026 09:00 | 219 | 46.88 |
| 09/23/2026 09:00 | 5 | 46.88 |
| 09/23/2026 09:00 | 104 | 46.88 |
| 09/23/2026 09:00 | 47 | 46.88 |
| 09/23/2026 09:00 | 1 | 46.88 |
| 09/23/2026 09:00 | 38 | 46.88 |
| 09/23/2026 09:00 | 133 | 46.88 |
| 09/23/2026 09:00 | 346 | 46.88 |
| 09/23/2026 09:00 | 580 | 46.88 |
| 09/23/2026 09:00 | 1 | 46.88 |
| 09/23/2026 09:00 | 461 | 46.88 |
| 09/23/2026 09:00 | 402 | 46.88 |
| 09/23/2026 09:00 | 291 | 46.88 |
| 09/23/2026 09:00 | 1928 | 46.88 |
| 09/23/2026 09:00 | 31 | 46.88 |
| 09/23/2026 09:00 | 26 | 46.88 |
| 09/23/2026 09:00 | 809 | 46.88 |
| 09/23/2026 09:00 | 3 | 46.88 |
| 09/23/2026 09:00 | 25 | 46.88 |
| 09/23/2026 09:00 | 287 | 46.88 |
| 09/23/2026 09:00 | 287 | 46.88 |
| 09/23/2026 09:00 | 188 | 46.88 |
| 09/23/2026 09:00 | 2 | 46.88 |
| 09/23/2026 09:00 | 2 | 46.88 |
| 09/23/2026 09:00 | 159 | 46.88 |
| 09/23/2026 09:00 | 200 | 46.88 |
| 09/23/2026 09:00 | 112 | 46.88 |
| 09/23/2026 09:00 | 298 | 46.88 |
| 09/23/2026 09:00 | 93 | 46.88 |
| 09/23/2026 09:00 | 27 | 46.88 |
| 09/23/2026 09:00 | 24 | 46.88 |
| 09/23/2026 09:00 | 29 | 46.88 |
| 09/23/2026 09:00 | 313 | 46.88 |
| 09/23/2026 09:00 | 785 | 46.88 |
| 09/23/2026 09:00 | 144 | 46.88 |
| 09/23/2026 09:00 | 339 | 46.88 |
| 09/23/2026 09:00 | 62 | 46.88 |
| 09/23/2026 09:00 | 16 | 46.88 |
| 09/23/2026 09:00 | 125 | 46.88 |
| 09/23/2026 09:00 | 350 | 46.88 |
| 09/23/2026 09:00 | 25 | 46.88 |
| 09/23/2026 09:00 | 5 | 46.88 |
| 09/23/2026 09:00 | 3 | 46.88 |
| 09/23/2026 09:00 | 15 | 46.88 |
| 09/23/2026 09:00 | 11 | 46.88 |
| 09/23/2026 09:00 | 29 | 46.88 |
| 09/23/2026 09:00 | 29 | 46.88 |
| 09/23/2026 09:00 | 11 | 46.88 |
| 09/23/2026 09:00 | 1 | 46.88 |
| 09/23/2026 09:00 | 2 | 46.88 |
| 09/23/2026 09:00 | 75 | 46.88 |
| 09/23/2026 09:00 | 2 | 46.88 |
| 09/23/2026 09:00 | 1 | 46.88 |
| 09/23/2026 09:00 | 29 | 46.88 |
| 09/23/2026 09:00 | 1 | 46.88 |
| 09/23/2026 09:00 | 30 | 46.88 |
| 09/23/2026 09:00 | 55 | 46.88 |
| 09/23/2026 09:00 | 35 | 46.88 |
| 09/23/2026 09:00 | 35 | 46.88 |
| 09/23/2026 09:00 | 4 | 46.88 |
| 09/23/2026 09:00 | 7 | 46.88 |
| 09/23/2026 09:00 | 50 | 46.88 |
| 09/23/2026 09:00 | 40 | 46.88 |
| 09/23/2026 09:00 | 215 | 46.88 |
| 09/23/2026 09:00 | 60 | 46.88 |
| 09/23/2026 09:00 | 1 | 46.88 |
| 09/23/2026 09:00 | 4 | 46.88 |
| 09/23/2026 09:00 | 4 | 46.88 |
| 09/23/2026 09:00 | 1 | 46.88 |
| 09/23/2026 09:00 | 9 | 46.88 |
| 09/23/2026 09:00 | 66 | 46.88 |
| 09/23/2026 09:00 | 1 | 46.88 |
| 09/23/2026 09:00 | 20 | 46.88 |
| 09/23/2026 09:00 | 3 | 46.88 |
| 09/23/2026 09:00 | 4 | 46.88 |
| 09/23/2026 09:00 | 2 | 46.88 |
| 09/23/2026 09:00 | 45 | 46.88 |
| 09/23/2026 09:00 | 58 | 46.88 |
| 09/23/2026 09:00 | 16 | 46.88 |
| 09/23/2026 09:00 | 1 | 46.88 |
| 09/23/2026 09:00 | 180 | 46.88 |
| 09/23/2026 09:00 | 200 | 46.88 |
| 09/23/2026 09:00 | 2 | 46.88 |
| 09/23/2026 09:00 | 20 | 46.88 |
| 09/23/2026 09:00 | 98 | 46.88 |
| 09/23/2026 09:00 | 74 | 46.88 |
| 09/23/2026 09:00 | 15 | 46.88 |
| 09/23/2026 09:00 | 4 | 46.88 |
| 09/23/2026 09:00 | 7 | 46.88 |
| 09/23/2026 09:00 | 1 | 46.88 |
| 09/23/2026 09:00 | 1 | 46.88 |
| 09/23/2026 09:00 | 6 | 46.88 |
| 09/23/2026 09:00 | 6 | 46.88 |
| 09/23/2026 09:00 | 10 | 46.88 |
| 09/23/2026 09:00 | 8 | 46.88 |
| 09/23/2026 09:00 | 76 | 46.88 |
| 09/23/2026 09:00 | 1 | 46.88 |
| 09/23/2026 09:00 | 1 | 46.88 |
| 09/23/2026 09:00 | 24 | 46.88 |
| 09/23/2026 09:00 | 30 | 46.88 |
| 09/23/2026 09:00 | 3 | 46.88 |
| 09/23/2026 09:00 | 30 | 46.88 |
| 09/23/2026 09:00 | 40 | 46.88 |
| 09/23/2026 09:00 | 4 | 46.88 |
| 09/23/2026 09:00 | 69 | 46.88 |
| 09/23/2026 09:00 | 11 | 46.88 |
| 09/23/2026 09:00 | 10 | 46.88 |
| 09/23/2026 09:00 | 40 | 46.88 |
| 09/23/2026 09:00 | 4 | 46.88 |
| 09/23/2026 09:00 | 4 | 46.88 |
| 09/23/2026 09:00 | 6 | 46.88 |
| 09/23/2026 09:00 | 11 | 46.88 |
| 09/23/2026 09:00 | 3 | 46.88 |
| 09/23/2026 09:00 | 7 | 46.88 |
| 09/23/2026 09:00 | 3 | 46.88 |
| 09/23/2026 09:00 | 1 | 46.88 |
| 09/23/2026 09:00 | 160 | 46.88 |
| 09/23/2026 09:00 | 4 | 46.88 |
| 09/23/2026 09:00 | 3 | 46.88 |
| 09/23/2026 09:00 | 18 | 46.88 |
| 09/23/2026 09:00 | 12 | 46.88 |
| 09/23/2026 09:00 | 10 | 46.88 |
| 09/23/2026 09:00 | 4 | 46.88 |
| 09/23/2026 09:00 | 10 | 46.88 |
| 09/23/2026 09:00 | 425 | 46.88 |
| 09/23/2026 09:00 | 10 | 46.88 |
| 09/23/2026 09:00 | 1 | 46.88 |
| 09/23/2026 09:00 | 4 | 46.88 |
| 09/23/2026 09:00 | 2 | 46.88 |
| 09/23/2026 09:00 | 8 | 46.88 |
| 09/23/2026 09:00 | 25 | 46.88 |
| 09/23/2026 09:00 | 20 | 46.88 |
| 09/23/2026 09:00 | 5 | 46.88 |
| 09/23/2026 09:00 | 5 | 46.88 |
| 09/23/2026 09:00 | 5 | 46.88 |
| 09/23/2026 09:00 | 1 | 46.88 |
| 09/23/2026 09:00 | 3 | 46.88 |
| 09/23/2026 09:00 | 353 | 46.88 |
| 09/23/2026 09:00 | 58 | 46.88 |
| 09/23/2026 09:00 | 97 | 46.88 |
| 09/23/2026 09:00 | 12 | 46.88 |
| 09/23/2026 09:00 | 6 | 46.88 |
| 09/23/2026 09:00 | 115 | 46.88 |
| 09/23/2026 09:00 | 26 | 46.88 |
| 09/23/2026 09:00 | 23 | 46.88 |
| 09/23/2026 09:00 | 53 | 46.88 |
| 09/23/2026 09:00 | 30 | 46.88 |
| 09/23/2026 09:00 | 71 | 46.88 |
| 09/23/2026 09:00 | 43 | 46.88 |
| 09/23/2026 09:00 | 2 | 46.88 |
| 09/23/2026 09:00 | 55 | 46.88 |
| 09/23/2026 09:00 | 334 | 46.88 |
| 09/23/2026 09:00 | 326 | 46.88 |
| 09/23/2026 09:00 | 251 | 46.88 |
| 09/23/2026 09:00 | 120 | 46.88 |
| 09/23/2026 09:00 | 14 | 46.88 |
| 09/23/2026 09:00 | 15 | 46.88 |
| 09/23/2026 09:00 | 28 | 46.88 |
| 09/23/2026 09:00 | 43 | 46.88 |
| 09/23/2026 09:00 | 6 | 46.88 |
| 09/23/2026 09:00 | 9 | 46.88 |
| 09/23/2026 09:00 | 59 | 46.88 |
| 09/23/2026 09:00 | 4 | 46.88 |
| 09/23/2026 09:00 | 12 | 46.88 |
| 09/23/2026 09:00 | 38 | 46.88 |
| 09/23/2026 09:00 | 60 | 46.88 |
| 09/23/2026 09:00 | 89 | 46.88 |
| 09/23/2026 09:00 | 47 | 46.88 |
| 09/23/2026 09:00 | 5 | 46.88 |
| 09/23/2026 09:00 | 139 | 46.88 |
| 09/23/2026 09:00 | 23 | 46.88 |
| 09/23/2026 09:00 | 36 | 46.88 |
| 09/23/2026 09:00 | 22 | 46.88 |
| 09/23/2026 09:00 | 4 | 46.88 |
| 09/23/2026 09:00 | 4 | 46.88 |
| 09/23/2026 09:00 | 24 | 46.88 |
| 09/23/2026 09:00 | 19 | 46.88 |
| 09/23/2026 09:00 | 8 | 46.88 |
| 09/23/2026 09:00 | 34 | 46.88 |
| 09/23/2026 09:00 | 1 | 46.88 |
| 09/23/2026 09:00 | 18 | 46.88 |
| 09/23/2026 09:00 | 2 | 46.88 |
| 09/23/2026 09:00 | 9 | 46.88 |
| 09/23/2026 09:00 | 12 | 46.88 |
| 09/23/2026 09:00 | 20 | 46.88 |
| 09/23/2026 09:00 | 2 | 46.88 |
| 09/23/2026 09:00 | 5 | 46.88 |
| 09/23/2026 09:00 | 5 | 46.88 |
| 09/23/2026 09:00 | 1 | 46.88 |
| 09/23/2026 09:00 | 10 | 46.88 |
| 09/23/2026 09:00 | 54 | 46.88 |
| 09/23/2026 09:00 | 1 | 46.88 |
| 09/23/2026 09:00 | 157 | 46.88 |
| 09/23/2026 09:00 | 25 | 46.88 |
| 09/23/2026 09:00 | 10 | 46.88 |
| 09/23/2026 09:00 | 34 | 46.88 |
| 09/23/2026 09:00 | 11 | 46.88 |
| 09/23/2026 09:00 | 6 | 46.88 |
| 09/23/2026 09:00 | 15 | 46.88 |
| 09/23/2026 09:00 | 1 | 46.88 |
| 09/23/2026 09:00 | 40 | 46.88 |
| 09/23/2026 09:00 | 3 | 46.88 |
| 09/23/2026 09:00 | 12 | 46.88 |
| 09/23/2026 09:00 | 4 | 46.88 |
| 09/23/2026 09:00 | 1 | 46.88 |
| 09/23/2026 09:00 | 1 | 46.88 |
| 09/23/2026 09:00 | 15 | 46.88 |
| 09/23/2026 09:00 | 1 | 46.88 |
| 09/23/2026 09:00 | 3 | 46.88 |
| 09/23/2026 09:00 | 2 | 46.88 |
| 09/23/2026 09:00 | 2 | 46.88 |