STMicroelectr Br Rg
STMPA
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
08/29/2025 - 17:55:00
23.25
-0.535 ( -2.25% )
More information
Analysis by TheScreener
26.08.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/29/2025 17:35 1152 23.245
08/29/2025 17:35 302 23.245
08/29/2025 17:35 850 23.245
08/29/2025 17:35 4035 23.245
08/29/2025 17:35 659 23.245
08/29/2025 17:35 2456 23.245
08/29/2025 17:35 75 23.245
08/29/2025 17:35 4255 23.245
08/29/2025 17:35 100 23.245
08/29/2025 17:35 770 23.245
08/29/2025 17:35 130 23.245
08/29/2025 17:35 3341 23.245
08/29/2025 17:35 837 23.245
08/29/2025 17:35 837 23.245
08/29/2025 17:35 3970 23.245
08/29/2025 17:35 793 23.245
08/29/2025 17:35 1989 23.245
08/29/2025 17:35 4502 23.245
08/29/2025 17:35 250 23.245
08/29/2025 17:35 200 23.245
08/29/2025 17:35 1000 23.245
08/29/2025 17:35 478 23.245
08/29/2025 17:35 52 23.245
08/29/2025 17:35 2036 23.245
08/29/2025 17:35 43 23.245
08/29/2025 17:35 887 23.245
08/29/2025 17:35 3024 23.245
08/29/2025 17:35 2957 23.245
08/29/2025 17:35 225 23.245
08/29/2025 17:35 4000 23.245
08/29/2025 17:35 236 23.245
08/29/2025 17:35 1912 23.245
08/29/2025 17:35 6581 23.245
08/29/2025 17:35 1414 23.245
08/29/2025 17:35 11 23.245
08/29/2025 17:35 706 23.245
08/29/2025 17:35 399 23.245
08/29/2025 17:35 533 23.245
08/29/2025 17:35 78 23.245
08/29/2025 17:35 1880 23.245
08/29/2025 17:35 3351 23.245
08/29/2025 17:35 1880 23.245
08/29/2025 17:35 1778 23.245
08/29/2025 17:35 1912 23.245
08/29/2025 17:35 2096 23.245
08/29/2025 17:35 4065 23.245
08/29/2025 17:35 494 23.245
08/29/2025 17:35 1880 23.245
08/29/2025 17:35 1880 23.245
08/29/2025 17:35 8945 23.245
08/29/2025 17:35 2007 23.245
08/29/2025 17:35 12074 23.245
08/29/2025 17:35 2419 23.245
08/29/2025 17:35 4500 23.245
08/29/2025 17:35 1128 23.245
08/29/2025 17:35 18593 23.245
08/29/2025 17:35 4769 23.245
08/29/2025 17:35 9268 23.245
08/29/2025 17:35 400 23.245
08/29/2025 17:35 5 23.245
08/29/2025 17:35 170 23.245
08/29/2025 17:35 23930 23.245
08/29/2025 17:35 1766 23.245
08/29/2025 17:35 1367 23.245
08/29/2025 17:35 162 23.245
08/29/2025 17:35 321 23.245
08/29/2025 17:35 2529 23.245
08/29/2025 17:35 3369 23.245
08/29/2025 17:35 877 23.245
08/29/2025 17:35 5249 23.245
08/29/2025 17:35 1311 23.245
08/29/2025 17:35 8557 23.245
08/29/2025 17:35 17895 23.245
08/29/2025 17:35 5330 23.245
08/29/2025 17:35 167 23.245
08/29/2025 17:35 537 23.245
08/29/2025 17:35 1257 23.245
08/29/2025 17:35 170 23.245
08/29/2025 17:35 990 23.245
08/29/2025 17:35 500 23.245
08/29/2025 17:35 1579 23.245
08/29/2025 17:35 4147 23.245
08/29/2025 17:35 1128 23.245
08/29/2025 17:35 400 23.245
08/29/2025 17:35 11727 23.245
08/29/2025 17:35 236 23.245
08/29/2025 17:35 483 23.245
08/29/2025 17:35 110 23.245
08/29/2025 17:35 4776 23.245
08/29/2025 17:35 5 23.245
08/29/2025 17:35 39 23.245
08/29/2025 17:35 2232 23.245
08/29/2025 17:35 102 23.245
08/29/2025 17:35 771 23.245
08/29/2025 17:35 8317 23.245
08/29/2025 17:35 602 23.245
08/29/2025 17:35 495 23.245
08/29/2025 17:35 1104 23.245
08/29/2025 17:35 1099 23.245
08/29/2025 17:35 86 23.245
08/29/2025 17:35 80 23.245
08/29/2025 17:35 2802 23.245
08/29/2025 17:35 665 23.245
08/29/2025 17:35 8400 23.245
08/29/2025 17:35 5219 23.245
08/29/2025 17:35 6206 23.245
08/29/2025 17:35 6 23.245
08/29/2025 17:35 250 23.245
08/29/2025 17:35 25 23.245
08/29/2025 17:35 1500 23.245
08/29/2025 17:35 22 23.245
08/29/2025 17:35 23 23.245
08/29/2025 17:35 24 23.245
08/29/2025 17:35 25 23.245
08/29/2025 17:35 26 23.245
08/29/2025 17:35 27 23.245
08/29/2025 17:35 1280 23.245
08/29/2025 17:35 2494 23.245
08/29/2025 17:35 617 23.245
08/29/2025 17:35 8581 23.245
08/29/2025 17:35 453 23.245
08/29/2025 17:35 1252 23.245
08/29/2025 17:35 587 23.245
08/29/2025 17:35 28 23.245
08/29/2025 17:35 29 23.245
08/29/2025 17:35 113 23.245
08/29/2025 17:35 30 23.245
08/29/2025 17:35 8780 23.245
08/29/2025 17:35 3611 23.245
08/29/2025 17:35 3611 23.245
08/29/2025 17:35 3782 23.245
08/29/2025 17:35 1731 23.245
08/29/2025 17:35 634 23.245
08/29/2025 17:35 6134 23.245
08/29/2025 17:35 1254 23.245
08/29/2025 17:35 1825 23.245
08/29/2025 17:35 182 23.245
08/29/2025 17:35 8337 23.245
08/29/2025 17:35 6150 23.245
08/29/2025 17:35 1258 23.245
08/29/2025 17:35 7862 23.245
08/29/2025 17:35 25 23.245
08/29/2025 17:35 115 23.245
08/29/2025 17:35 3672 23.245
08/29/2025 17:35 513 23.245
08/29/2025 17:35 132 23.245
08/29/2025 17:35 547 23.245
08/29/2025 17:35 50 23.245
08/29/2025 17:35 349 23.245
08/29/2025 17:35 455 23.245
08/29/2025 17:35 1148 23.245
08/29/2025 17:35 333 23.245
08/29/2025 17:35 4323 23.245
08/29/2025 17:35 5189 23.245
08/29/2025 17:35 5956 23.245
08/29/2025 17:35 2350 23.245
08/29/2025 17:35 311 23.245
08/29/2025 17:35 946 23.245
08/29/2025 17:35 1057 23.245
08/29/2025 17:35 12 23.245
08/29/2025 17:35 223 23.245
08/29/2025 17:35 202 23.245
08/29/2025 17:35 273 23.245
08/29/2025 17:35 270 23.245
08/29/2025 17:35 29 23.245
08/29/2025 17:35 190 23.245
08/29/2025 17:35 3 23.245
08/29/2025 17:35 215 23.245
08/29/2025 17:35 500 23.245
08/29/2025 17:35 1333 23.245
08/29/2025 17:35 27 23.245
08/29/2025 17:35 85 23.245
08/29/2025 17:35 2128 23.245
08/29/2025 17:35 84 23.245
08/29/2025 17:35 357 23.245
08/29/2025 17:35 34 23.245
08/29/2025 17:35 200 23.245
08/29/2025 17:35 19 23.245
08/29/2025 17:35 90 23.245
08/29/2025 17:35 2083 23.245
08/29/2025 17:35 183 23.245
08/29/2025 17:35 5728 23.245
08/29/2025 17:29 80 23.285
08/29/2025 17:29 214 23.285
08/29/2025 17:29 423 23.285
08/29/2025 17:29 633 23.285
08/29/2025 17:29 367 23.285
08/29/2025 17:29 300 23.28
08/29/2025 17:29 650 23.28
08/29/2025 17:29 100 23.28
08/29/2025 17:29 250 23.28
08/29/2025 17:29 173 23.285
08/29/2025 17:29 300 23.285
08/29/2025 17:29 344 23.285
08/29/2025 17:29 500 23.285
08/29/2025 17:29 200 23.29
08/29/2025 17:29 195 23.29
08/29/2025 17:29 80 23.295
08/29/2025 17:29 165 23.295
08/29/2025 17:29 465 23.295
08/29/2025 17:29 300 23.30
08/29/2025 17:28 805 23.30
08/29/2025 17:28 60 23.30
08/29/2025 17:28 46 23.30
08/29/2025 17:28 35 23.30
08/29/2025 17:28 648 23.30
08/29/2025 17:28 110 23.30
08/29/2025 17:28 330 23.30
08/29/2025 17:28 100 23.30
08/29/2025 17:28 805 23.305
08/29/2025 17:27 100 23.305
08/29/2025 17:27 360 23.305
08/29/2025 17:27 214 23.305
08/29/2025 17:27 546 23.295
08/29/2025 17:27 289 23.295
08/29/2025 17:27 100 23.295
08/29/2025 17:27 60 23.295
08/29/2025 17:27 805 23.295
08/29/2025 17:27 175 23.305
08/29/2025 17:27 200 23.305
08/29/2025 17:27 165 23.30
08/29/2025 17:27 1900 23.30
08/29/2025 17:27 100 23.30
08/29/2025 17:27 165 23.30
08/29/2025 17:27 119 23.305
08/29/2025 17:27 56 23.305
08/29/2025 17:27 106 23.31
08/29/2025 17:27 350 23.30
08/29/2025 17:27 150 23.30
08/29/2025 17:27 90 23.30
08/29/2025 17:27 110 23.30
08/29/2025 17:27 100 23.305
08/29/2025 17:27 108 23.305
08/29/2025 17:27 82 23.305
08/29/2025 17:27 300 23.305
08/29/2025 17:27 8986 23.30
08/29/2025 17:27 241 23.30
08/29/2025 17:27 165 23.30
08/29/2025 17:27 300 23.30
08/29/2025 17:27 275 23.30
08/29/2025 17:27 25 23.30
08/29/2025 17:27 387 23.305
08/29/2025 17:27 212 23.305
08/29/2025 17:26 278 23.31
08/29/2025 17:26 612 23.31
08/29/2025 17:26 545 23.31
08/29/2025 17:26 300 23.315
08/29/2025 17:26 805 23.31
08/29/2025 17:26 16 23.305
08/29/2025 17:26 84 23.31
08/29/2025 17:26 216 23.31
08/29/2025 17:26 205 23.31
08/29/2025 17:26 200 23.31
08/29/2025 17:26 270 23.31
08/29/2025 17:26 130 23.31
08/29/2025 17:26 300 23.31
08/29/2025 17:26 805 23.31
08/29/2025 17:26 300 23.31
08/29/2025 17:26 277 23.31
08/29/2025 17:26 193 23.31
08/29/2025 17:26 107 23.31
08/29/2025 17:26 105 23.305
08/29/2025 17:26 700 23.305
08/29/2025 17:26 617 23.31
08/29/2025 17:26 188 23.31
08/29/2025 17:26 300 23.31
08/29/2025 17:26 802 23.305
08/29/2025 17:26 361 23.305
08/29/2025 17:26 1790 23.305
08/29/2025 17:26 805 23.305
08/29/2025 17:26 291 23.305
08/29/2025 17:26 278 23.31
08/29/2025 17:26 405 23.31
08/29/2025 17:26 400 23.31
08/29/2025 17:26 300 23.31
08/29/2025 17:26 99 23.31
08/29/2025 17:26 504 23.31
08/29/2025 17:26 1296 23.31
08/29/2025 17:26 300 23.31
08/29/2025 17:26 50 23.31
08/29/2025 17:26 300 23.305
08/29/2025 17:26 300 23.305
08/29/2025 17:26 300 23.305
08/29/2025 17:26 300 23.305
08/29/2025 17:26 27271 23.30
08/29/2025 17:26 2729 23.30
08/29/2025 17:26 14 23.29
08/29/2025 17:26 386 23.29
08/29/2025 17:26 30 23.29
08/29/2025 17:26 270 23.295
08/29/2025 17:26 30 23.295
08/29/2025 17:26 269 23.295
08/29/2025 17:26 31 23.295
08/29/2025 17:26 300 23.295
08/29/2025 17:26 300 23.295
08/29/2025 17:26 101 23.295
08/29/2025 17:26 500 23.295
08/29/2025 17:26 82 23.295
08/29/2025 17:26 68 23.295
08/29/2025 17:26 143 23.29
08/29/2025 17:26 5 23.29
08/29/2025 17:26 50 23.29
08/29/2025 17:25 117 23.28
08/29/2025 17:25 183 23.28
08/29/2025 17:25 133 23.285
08/29/2025 17:25 167 23.285
08/29/2025 17:25 441 23.285
08/29/2025 17:25 450 23.285
08/29/2025 17:25 900 23.285
08/29/2025 17:25 450 23.285
08/29/2025 17:25 358 23.285
08/29/2025 17:25 17 23.28
08/29/2025 17:25 187 23.28
08/29/2025 17:25 171 23.28
08/29/2025 17:25 300 23.28
08/29/2025 17:25 358 23.28
08/29/2025 17:25 62 23.28
08/29/2025 17:25 238 23.28
08/29/2025 17:25 1 23.275
08/29/2025 17:25 279 23.275
08/29/2025 17:25 444 23.27
08/29/2025 17:25 300 23.27
08/29/2025 17:25 150 23.275
08/29/2025 17:25 150 23.275
08/29/2025 17:25 518 23.275
08/29/2025 17:25 165 23.275
08/29/2025 17:25 300 23.28
08/29/2025 17:25 299 23.285
08/29/2025 17:25 1 23.285
08/29/2025 17:25 597 23.28
08/29/2025 17:25 344 23.285
08/29/2025 17:25 300 23.285
08/29/2025 17:25 765 23.285
08/29/2025 17:25 358 23.285
08/29/2025 17:25 300 23.285
08/29/2025 17:25 644 23.285
08/29/2025 17:24 218 23.285
08/29/2025 17:24 644 23.285
08/29/2025 17:24 804 23.285
08/29/2025 17:24 300 23.285
08/29/2025 17:24 430 23.285
08/29/2025 17:24 288 23.285
08/29/2025 17:24 358 23.285
08/29/2025 17:24 450 23.285
08/29/2025 17:24 450 23.285
08/29/2025 17:24 900 23.285
08/29/2025 17:24 644 23.285
08/29/2025 17:24 110 23.285
08/29/2025 17:24 16 23.28
08/29/2025 17:24 290 23.285
08/29/2025 17:24 644 23.285
08/29/2025 17:24 300 23.28
08/29/2025 17:24 300 23.28
08/29/2025 17:24 110 23.27
08/29/2025 17:24 165 23.27
08/29/2025 17:24 556 23.27
08/29/2025 17:24 644 23.27
08/29/2025 17:24 300 23.275
08/29/2025 17:24 804 23.27
08/29/2025 17:24 358 23.27
08/29/2025 17:24 288 23.27
08/29/2025 17:24 165 23.27
08/29/2025 17:24 644 23.27
08/29/2025 17:24 300 23.275
08/29/2025 17:24 300 23.275
08/29/2025 17:24 1800 23.275
08/29/2025 17:24 430 23.275
08/29/2025 17:24 355 23.275
08/29/2025 17:24 165 23.27
08/29/2025 17:24 357 23.27
08/29/2025 17:24 8574 23.27
08/29/2025 17:24 1426 23.27
08/29/2025 17:24 300 23.265
08/29/2025 17:23 250 23.265
08/29/2025 17:23 6 23.26
08/29/2025 17:23 179 23.26
08/29/2025 17:23 30 23.26
08/29/2025 17:23 357 23.26
08/29/2025 17:23 300 23.26
08/29/2025 17:23 300 23.26
08/29/2025 17:23 332 23.255
08/29/2025 17:23 25 23.255
08/29/2025 17:23 741 23.255
08/29/2025 17:23 644 23.26
08/29/2025 17:23 300 23.26
08/29/2025 17:23 300 23.26
08/29/2025 17:23 25 23.26
08/29/2025 17:23 590 23.26
08/29/2025 17:23 214 23.265
08/29/2025 17:23 770 23.265
08/29/2025 17:23 79 23.265
08/29/2025 17:23 300 23.265
08/29/2025 17:23 10 23.265
08/29/2025 17:23 28 23.26
08/29/2025 17:23 548 23.26
08/29/2025 17:22 1533 23.265
08/29/2025 17:22 357 23.265
08/29/2025 17:22 110 23.265
08/29/2025 17:22 200 23.265
08/29/2025 17:22 300 23.265
08/29/2025 17:22 1800 23.265
08/29/2025 17:22 194 23.255
08/29/2025 17:22 638 23.26
08/29/2025 17:22 6 23.26
08/29/2025 17:22 94 23.26
08/29/2025 17:22 106 23.26
08/29/2025 17:22 100 23.26
08/29/2025 17:22 355 23.255
08/29/2025 17:22 644 23.255
08/29/2025 17:22 344 23.255
08/29/2025 17:22 300 23.255
08/29/2025 17:22 300 23.255
08/29/2025 17:22 300 23.25
08/29/2025 17:22 376 23.25
08/29/2025 17:22 20 23.25
08/29/2025 17:22 24 23.245
08/29/2025 17:22 376 23.245
08/29/2025 17:22 55 23.24
08/29/2025 17:22 1000 23.24
08/29/2025 17:22 250 23.235
08/29/2025 17:22 300 23.24
08/29/2025 17:22 110 23.245
08/29/2025 17:22 300 23.245
08/29/2025 17:22 300 23.24
08/29/2025 17:22 154 23.24
08/29/2025 17:22 154 23.24
08/29/2025 17:22 421 23.24
08/29/2025 17:21 74 23.235
08/29/2025 17:21 226 23.235
08/29/2025 17:21 182 23.23
08/29/2025 17:21 29 23.23
08/29/2025 17:21 100 23.23
08/29/2025 17:21 165 23.23
08/29/2025 17:21 300 23.235
08/29/2025 17:21 57 23.235
08/29/2025 17:21 7 23.24
08/29/2025 17:21 115 23.24
08/29/2025 17:21 174 23.24
08/29/2025 17:21 1000 23.24
08/29/2025 17:21 283 23.24
08/29/2025 17:21 69 23.25
08/29/2025 17:21 192 23.25
08/29/2025 17:21 108 23.25
08/29/2025 17:21 250 23.25
08/29/2025 17:21 300 23.25
08/29/2025 17:21 76 23.245
08/29/2025 17:21 24 23.245
08/29/2025 17:21 200 23.245
08/29/2025 17:21 400 23.245
08/29/2025 17:21 165 23.25
08/29/2025 17:21 20 23.245
08/29/2025 17:21 280 23.245
08/29/2025 17:21 100 23.245
08/29/2025 17:21 300 23.25
08/29/2025 17:21 250 23.255
08/29/2025 17:21 200 23.245
08/29/2025 17:21 200 23.24
08/29/2025 17:21 200 23.245
08/29/2025 17:21 100 23.245
08/29/2025 17:21 113 23.245
08/29/2025 17:21 300 23.245
08/29/2025 17:21 300 23.25
08/29/2025 17:21 300 23.25
08/29/2025 17:21 300 23.25
08/29/2025 17:21 214 23.245
08/29/2025 17:21 1000 23.245
08/29/2025 17:21 291 23.245
08/29/2025 17:21 171 23.245
08/29/2025 17:21 150 23.245
08/29/2025 17:21 644 23.245
08/29/2025 17:21 300 23.25
08/29/2025 17:21 185 23.25
08/29/2025 17:21 644 23.25
08/29/2025 17:20 141 23.255
08/29/2025 17:20 359 23.255
08/29/2025 17:20 359 23.255
08/29/2025 17:20 300 23.255
08/29/2025 17:20 719 23.25
08/29/2025 17:20 100 23.26
08/29/2025 17:20 35 23.25
08/29/2025 17:20 65 23.25
08/29/2025 17:20 100 23.25
08/29/2025 17:20 993 23.255
08/29/2025 17:20 300 23.255
08/29/2025 17:20 200 23.255
08/29/2025 17:20 300 23.255
08/29/2025 17:20 110 23.25
08/29/2025 17:20 644 23.25
08/29/2025 17:20 129 23.25
08/29/2025 17:20 171 23.25
08/29/2025 17:20 165 23.255
08/29/2025 17:20 300 23.26
08/29/2025 17:20 100 23.26
08/29/2025 17:20 300 23.26
08/29/2025 17:20 300 23.26
08/29/2025 17:20 1350 23.26
08/29/2025 17:20 358 23.26
08/29/2025 17:19 60 23.25
08/29/2025 17:19 296 23.25
08/29/2025 17:19 644 23.25
08/29/2025 17:19 100 23.25
08/29/2025 17:19 56 23.25
08/29/2025 17:19 230 23.25
08/29/2025 17:19 300 23.255
08/29/2025 17:19 450 23.255
08/29/2025 17:19 1350 23.255
08/29/2025 17:19 946 23.255
08/29/2025 17:19 737 23.25
08/29/2025 17:19 300 23.25
08/29/2025 17:19 1546 23.25
08/29/2025 17:19 300 23.24
08/29/2025 17:19 35 23.245
08/29/2025 17:19 300 23.245
08/29/2025 17:19 300 23.24
08/29/2025 17:19 110 23.24
08/29/2025 17:18 300 23.25
08/29/2025 17:18 356 23.25
08/29/2025 17:18 450 23.25
08/29/2025 17:18 1250 23.25
08/29/2025 17:18 100 23.25
08/29/2025 17:18 300 23.245
08/29/2025 17:18 450 23.245
08/29/2025 17:18 450 23.245
08/29/2025 17:18 110 23.24
08/29/2025 17:18 317 23.24
08/29/2025 17:18 459 23.24
08/29/2025 17:18 300 23.24
08/29/2025 17:18 450 23.245
08/29/2025 17:18 450 23.245
08/29/2025 17:18 70 23.24
08/29/2025 17:18 2557 23.24
08/29/2025 17:18 6674 23.24
08/29/2025 17:18 769 23.24
08/29/2025 17:18 130 23.24
08/29/2025 17:18 98 23.24
08/29/2025 17:18 202 23.24
08/29/2025 17:18 300 23.245
08/29/2025 17:18 165 23.245
08/29/2025 17:18 61 23.245
08/29/2025 17:18 300 23.255
08/29/2025 17:18 50 23.255
08/29/2025 17:18 450 23.255
08/29/2025 17:18 300 23.25
08/29/2025 17:18 68 23.25
08/29/2025 17:18 122 23.25
08/29/2025 17:18 80 23.25
08/29/2025 17:18 50 23.25
08/29/2025 17:18 25 23.25
08/29/2025 17:18 548 23.25
08/29/2025 17:18 222 23.25
08/29/2025 17:18 5 23.25
08/29/2025 17:18 34 23.25
08/29/2025 17:18 39 23.25
08/29/2025 17:18 110 23.255
08/29/2025 17:18 360 23.255
08/29/2025 17:18 394 23.255
08/29/2025 17:18 250 23.255
08/29/2025 17:18 300 23.265
08/29/2025 17:18 17 23.265
08/29/2025 17:18 450 23.265
08/29/2025 17:18 1350 23.265
08/29/2025 17:18 74 23.265
08/29/2025 17:17 477 23.26
08/29/2025 17:17 40 23.26
08/29/2025 17:17 250 23.26
08/29/2025 17:17 50 23.26
08/29/2025 17:17 300 23.265
08/29/2025 17:17 300 23.265
08/29/2025 17:17 300 23.265
08/29/2025 17:17 362 23.265
08/29/2025 17:17 300 23.265
08/29/2025 17:17 60 23.265
08/29/2025 17:17 24 23.27
08/29/2025 17:17 110 23.275
08/29/2025 17:17 362 23.275
08/29/2025 17:17 300 23.28
08/29/2025 17:17 110 23.28
08/29/2025 17:17 158 23.28
08/29/2025 17:17 362 23.28
08/29/2025 17:17 1800 23.28
08/29/2025 17:16 247 23.27
08/29/2025 17:16 300 23.27
08/29/2025 17:16 362 23.27
08/29/2025 17:16 300 23.27
08/29/2025 17:16 283 23.27
08/29/2025 17:16 644 23.27
08/29/2025 17:16 362 23.27
08/29/2025 17:16 284 23.27
08/29/2025 17:16 362 23.27
08/29/2025 17:16 644 23.27
08/29/2025 17:16 300 23.27
08/29/2025 17:16 180 23.275
08/29/2025 17:16 51 23.27
08/29/2025 17:16 359 23.27
08/29/2025 17:16 1000 23.27
08/29/2025 17:16 25 23.27
08/29/2025 17:16 165 23.27
08/29/2025 17:16 5190 23.27
08/29/2025 17:16 9991 23.27
08/29/2025 17:16 1000 23.28
08/29/2025 17:16 80 23.275
08/29/2025 17:16 83 23.275
08/29/2025 17:16 300 23.275
08/29/2025 17:15 317 23.28
08/29/2025 17:15 25 23.28
08/29/2025 17:15 165 23.285
08/29/2025 17:15 283 23.285
08/29/2025 17:15 300 23.295
08/29/2025 17:15 300 23.295
08/29/2025 17:15 300 23.295
08/29/2025 17:15 300 23.29
08/29/2025 17:15 1800 23.29
08/29/2025 17:15 299 23.285
08/29/2025 17:15 1 23.285
08/29/2025 17:15 523 23.285
08/29/2025 17:15 300 23.29
08/29/2025 17:15 644 23.29
08/29/2025 17:15 93 23.295
08/29/2025 17:15 359 23.295
08/29/2025 17:15 300 23.29
08/29/2025 17:15 110 23.29
08/29/2025 17:15 1800 23.29
08/29/2025 17:15 644 23.29
08/29/2025 17:15 283 23.29
08/29/2025 17:15 361 23.29
08/29/2025 17:15 87 23.28
08/29/2025 17:15 5 23.28
08/29/2025 17:15 38 23.28
08/29/2025 17:14 100 23.285
08/29/2025 17:14 300 23.285
08/29/2025 17:14 300 23.29
08/29/2025 17:14 359 23.29
08/29/2025 17:14 110 23.285
08/29/2025 17:14 360 23.285
08/29/2025 17:14 1800 23.285
08/29/2025 17:14 300 23.285
08/29/2025 17:14 126 23.285
08/29/2025 17:14 29 23.285
08/29/2025 17:14 300 23.285
08/29/2025 17:14 329 23.285
08/29/2025 17:14 644 23.285
08/29/2025 17:14 300 23.295
08/29/2025 17:14 300 23.295
08/29/2025 17:14 600 23.29
08/29/2025 17:14 165 23.29
08/29/2025 17:14 300 23.29
08/29/2025 17:14 439 23.29
08/29/2025 17:14 100 23.29
08/29/2025 17:14 139 23.295
08/29/2025 17:14 300 23.295
08/29/2025 17:14 6758 23.30
08/29/2025 17:14 300 23.30
08/29/2025 17:14 559 23.30
08/29/2025 17:14 439 23.30
08/29/2025 17:14 804 23.30
08/29/2025 17:14 235 23.30
08/29/2025 17:14 300 23.30
08/29/2025 17:14 440 23.30
08/29/2025 17:14 61 23.30
08/29/2025 17:14 355 23.30
08/29/2025 17:14 644 23.30
08/29/2025 17:14 25 23.30
08/29/2025 17:14 16 23.30
08/29/2025 17:14 110 23.295
08/29/2025 17:14 559 23.295
08/29/2025 17:14 1800 23.295
08/29/2025 17:14 300 23.295
08/29/2025 17:14 288 23.295
08/29/2025 17:14 644 23.295
08/29/2025 17:14 363 23.295
08/29/2025 17:14 291 23.29
08/29/2025 17:14 110 23.29
08/29/2025 17:14 362 23.29
08/29/2025 17:14 131 23.28
08/29/2025 17:14 277 23.28
08/29/2025 17:14 92 23.28
08/29/2025 17:14 200 23.285
08/29/2025 17:13 127 23.28
08/29/2025 17:13 300 23.28
08/29/2025 17:13 250 23.28
08/29/2025 17:13 23 23.28
08/29/2025 17:13 300 23.285
08/29/2025 17:13 300 23.285
08/29/2025 17:13 90 23.285
08/29/2025 17:13 210 23.285
08/29/2025 17:13 86 23.285
08/29/2025 17:13 24 23.285
08/29/2025 17:13 290 23.285
08/29/2025 17:13 234 23.285
08/29/2025 17:13 250 23.30
08/29/2025 17:13 229 23.295
08/29/2025 17:13 356 23.29
08/29/2025 17:13 10000 23.29
08/29/2025 17:13 365 23.285
08/29/2025 17:13 300 23.285
08/29/2025 17:12 203 23.285
08/29/2025 17:12 50 23.285
08/29/2025 17:12 300 23.285
08/29/2025 17:12 284 23.285
08/29/2025 17:12 150 23.285
08/29/2025 17:12 34 23.28
08/29/2025 17:12 110 23.28
08/29/2025 17:12 350 23.28
08/29/2025 17:12 53 23.275
08/29/2025 17:12 300 23.275
08/29/2025 17:12 3047 23.27
08/29/2025 17:12 280 23.27
08/29/2025 17:12 300 23.275
08/29/2025 17:12 300 23.275
08/29/2025 17:12 300 23.275
08/29/2025 17:12 50 23.275
08/29/2025 17:12 13 23.275
08/29/2025 17:12 450 23.275
08/29/2025 17:12 900 23.275
08/29/2025 17:12 450 23.275
08/29/2025 17:12 144 23.275
08/29/2025 17:12 300 23.27
08/29/2025 17:12 300 23.27
08/29/2025 17:11 300 23.27
08/29/2025 17:11 500 23.275
08/29/2025 17:11 344 23.265
08/29/2025 17:11 300 23.265
08/29/2025 17:11 169 23.265
08/29/2025 17:11 167 23.27
08/29/2025 17:11 352 23.27
08/29/2025 17:11 300 23.275
08/29/2025 17:11 29 23.275
08/29/2025 17:11 2000 23.275
08/29/2025 17:11 347 23.27
08/29/2025 17:11 584 23.27
08/29/2025 17:10 1800 23.265
08/29/2025 17:10 300 23.265
08/29/2025 17:10 15 23.265
08/29/2025 17:10 167 23.255
08/29/2025 17:09 450 23.26
08/29/2025 17:09 300 23.26
08/29/2025 17:09 36 23.26
08/29/2025 17:09 330 23.26
08/29/2025 17:09 600 23.26
08/29/2025 17:09 175 23.25
08/29/2025 17:08 450 23.25
08/29/2025 17:08 27 23.25
08/29/2025 17:08 348 23.25
08/29/2025 17:08 75 23.25
08/29/2025 17:08 90 23.25
08/29/2025 17:08 110 23.25
08/29/2025 17:08 74 23.255
08/29/2025 17:08 450 23.255
08/29/2025 17:08 560 23.255
08/29/2025 17:08 572 23.255
08/29/2025 17:08 644 23.255
08/29/2025 17:08 183 23.25
08/29/2025 17:08 161 23.25
08/29/2025 17:08 139 23.25
08/29/2025 17:08 6 23.25
08/29/2025 17:08 10 23.255
08/29/2025 17:08 300 23.255
08/29/2025 17:08 352 23.255
08/29/2025 17:08 20 23.26
08/29/2025 17:08 804 23.265
08/29/2025 17:08 300 23.265
08/29/2025 17:08 300 23.255
08/29/2025 17:08 351 23.255
08/29/2025 17:07 553 23.26
08/29/2025 17:07 351 23.26
08/29/2025 17:07 165 23.26
08/29/2025 17:07 191 23.265
08/29/2025 17:07 300 23.265
08/29/2025 17:07 300 23.255
08/29/2025 17:07 300 23.255
08/29/2025 17:07 80 23.255
08/29/2025 17:07 352 23.25
08/29/2025 17:07 178 23.25
08/29/2025 17:06 5 23.26
08/29/2025 17:06 300 23.255
08/29/2025 17:06 500 23.25
08/29/2025 17:06 400 23.25
08/29/2025 17:06 35 23.25
08/29/2025 17:06 19 23.245
08/29/2025 17:06 358 23.24
08/29/2025 17:06 110 23.24
08/29/2025 17:05 44 23.235
08/29/2025 17:05 423 23.225
08/29/2025 17:05 280 23.225
08/29/2025 17:05 300 23.225
08/29/2025 17:05 353 23.225
08/29/2025 17:05 644 23.225
08/29/2025 17:05 9 23.23
08/29/2025 17:05 191 23.23
08/29/2025 17:05 300 23.23
08/29/2025 17:05 187 23.225
08/29/2025 17:05 354 23.225
08/29/2025 17:05 38 23.23
08/29/2025 17:05 300 23.23
08/29/2025 17:05 25 23.23
08/29/2025 17:04 1350 23.215
08/29/2025 17:04 353 23.215
08/29/2025 17:04 110 23.215
08/29/2025 17:04 100 23.21
08/29/2025 17:04 353 23.215
08/29/2025 17:04 110 23.215
08/29/2025 17:04 99 23.215
08/29/2025 17:04 234 23.215
08/29/2025 17:04 300 23.22
08/29/2025 17:04 400 23.22
08/29/2025 17:04 234 23.22
08/29/2025 17:04 600 23.22
08/29/2025 17:04 28 23.225
08/29/2025 17:04 272 23.225
08/29/2025 17:03 20 23.23
08/29/2025 17:03 110 23.225
08/29/2025 17:02 300 23.22
08/29/2025 17:02 100 23.22
08/29/2025 17:02 3 23.22
08/29/2025 17:02 354 23.22
08/29/2025 17:02 70 23.22
08/29/2025 17:02 200 23.22
08/29/2025 17:02 57 23.22
08/29/2025 17:02 32 23.22
08/29/2025 17:02 300 23.225
08/29/2025 17:02 344 23.225
08/29/2025 17:02 300 23.225
08/29/2025 17:02 300 23.23
08/29/2025 17:02 288 23.23
08/29/2025 17:02 257 23.23
08/29/2025 17:02 352 23.23
08/29/2025 17:02 804 23.235
08/29/2025 17:02 351 23.235
08/29/2025 17:02 189 23.235
08/29/2025 17:02 106 23.235
08/29/2025 17:02 300 23.23
08/29/2025 17:02 64 23.23
08/29/2025 17:02 250 23.225
08/29/2025 17:02 636 23.23
08/29/2025 17:02 354 23.23
08/29/2025 17:02 110 23.23
08/29/2025 17:01 45 23.23
08/29/2025 17:01 139 23.23
08/29/2025 17:01 300 23.23
08/29/2025 17:01 2490 23.235
08/29/2025 17:01 439 23.235
08/29/2025 17:01 804 23.235
08/29/2025 17:01 572 23.235
08/29/2025 17:01 900 23.235
08/29/2025 17:01 644 23.235
08/29/2025 17:01 360 23.235
08/29/2025 17:01 282 23.235
08/29/2025 17:01 191 23.235
08/29/2025 17:01 900 23.235
08/29/2025 17:01 250 23.235
08/29/2025 17:01 300 23.235
08/29/2025 17:01 250 23.23
08/29/2025 17:01 359 23.23
08/29/2025 17:01 110 23.23
08/29/2025 17:01 289 23.23
08/29/2025 17:01 300 23.23
08/29/2025 17:01 560 23.23
08/29/2025 17:00 300 23.23
08/29/2025 17:00 110 23.23
08/29/2025 17:00 721 23.23
08/29/2025 17:00 180 23.23
08/29/2025 17:00 250 23.23
08/29/2025 17:00 450 23.225
08/29/2025 17:00 74 23.225
08/29/2025 17:00 110 23.22
08/29/2025 17:00 439 23.215
08/29/2025 17:00 218 23.215
08/29/2025 17:00 82 23.215
08/29/2025 17:00 250 23.215
08/29/2025 17:00 250 23.215
08/29/2025 17:00 300 23.205
08/29/2025 17:00 300 23.205
08/29/2025 17:00 283 23.205
08/29/2025 17:00 561 23.205
08/29/2025 17:00 32 23.205
08/29/2025 17:00 191 23.205
08/29/2025 17:00 439 23.205
08/29/2025 17:00 125 23.205
08/29/2025 17:00 375 23.205
08/29/2025 17:00 300 23.21
08/29/2025 17:00 25 23.21
08/29/2025 17:00 100 23.215
08/29/2025 17:00 200 23.215
08/29/2025 17:00 110 23.215
08/29/2025 17:00 450 23.215
08/29/2025 17:00 1350 23.215
08/29/2025 17:00 57 23.215
08/29/2025 17:00 50 23.215
08/29/2025 17:00 300 23.21
08/29/2025 17:00 184 23.21
08/29/2025 17:00 26 23.215
08/29/2025 17:00 100 23.21
08/29/2025 17:00 100 23.21
08/29/2025 17:00 100 23.21
08/29/2025 17:00 51 23.21
08/29/2025 17:00 68 23.21
08/29/2025 17:00 200 23.21
08/29/2025 17:00 400 23.21
08/29/2025 17:00 167 23.215
08/29/2025 16:59 1800 23.225
08/29/2025 16:59 108 23.22
08/29/2025 16:59 300 23.225
08/29/2025 16:59 300 23.225
08/29/2025 16:59 26 23.225
08/29/2025 16:59 201 23.225
08/29/2025 16:59 520 23.23
08/29/2025 16:59 300 23.23
08/29/2025 16:59 111 23.23
08/29/2025 16:59 300 23.23
08/29/2025 16:59 219 23.23
08/29/2025 16:59 589 23.23
08/29/2025 16:59 376 23.23
08/29/2025 16:59 350 23.23
08/29/2025 16:59 74 23.23
08/29/2025 16:59 74 23.225
08/29/2025 16:59 200 23.225
08/29/2025 16:59 300 23.225
08/29/2025 16:59 450 23.225
08/29/2025 16:59 300 23.225
08/29/2025 16:58 177 23.215
08/29/2025 16:58 100 23.215
08/29/2025 16:58 279 23.225
08/29/2025 16:58 21 23.225
08/29/2025 16:58 25 23.23
08/29/2025 16:58 117 23.225
08/29/2025 16:58 13 23.225
08/29/2025 16:58 5 23.225
08/29/2025 16:58 518 23.23
08/29/2025 16:58 300 23.23
08/29/2025 16:58 232 23.23
08/29/2025 16:58 300 23.23
08/29/2025 16:58 750 23.23
08/29/2025 16:58 71 23.23
08/29/2025 16:58 750 23.23
08/29/2025 16:58 300 23.23
08/29/2025 16:58 156 23.235
08/29/2025 16:58 644 23.235
08/29/2025 16:58 300 23.23
08/29/2025 16:57 270 23.23
08/29/2025 16:57 30 23.23
08/29/2025 16:57 275 23.23
08/29/2025 16:57 106 23.235
08/29/2025 16:57 300 23.23
08/29/2025 16:57 1800 23.225
08/29/2025 16:57 79 23.22
08/29/2025 16:57 21 23.22
08/29/2025 16:57 200 23.22
08/29/2025 16:57 100 23.22
08/29/2025 16:57 400 23.22
08/29/2025 16:57 300 23.225
08/29/2025 16:57 300 23.22
08/29/2025 16:57 168 23.22
08/29/2025 16:57 268 23.22
08/29/2025 16:57 164 23.22
08/29/2025 16:57 480 23.22
08/29/2025 16:57 133 23.22
08/29/2025 16:57 110 23.22
08/29/2025 16:57 9 23.22
08/29/2025 16:57 450 23.225
08/29/2025 16:57 450 23.225
08/29/2025 16:57 376 23.225
08/29/2025 16:57 630 23.225
08/29/2025 16:57 270 23.225
08/29/2025 16:57 300 23.225
08/29/2025 16:57 1800 23.225
08/29/2025 16:57 300 23.225
08/29/2025 16:57 36 23.22
08/29/2025 16:57 25 23.22
08/29/2025 16:57 210 23.22
08/29/2025 16:57 200 23.22
08/29/2025 16:57 500 23.22
08/29/2025 16:57 1000 23.22
08/29/2025 16:57 90 23.225
08/29/2025 16:57 573 23.225
08/29/2025 16:57 2303 23.225
08/29/2025 16:57 2697 23.225
08/29/2025 16:57 300 23.23
08/29/2025 16:57 376 23.23
08/29/2025 16:57 60 23.23
08/29/2025 16:57 609 23.23
08/29/2025 16:57 50 23.23
08/29/2025 16:57 5 23.23
08/29/2025 16:57 50 23.23
08/29/2025 16:57 500 23.23
08/29/2025 16:57 23 23.23
08/29/2025 16:57 100 23.23
08/29/2025 16:57 50 23.23
08/29/2025 16:57 140 23.23
08/29/2025 16:57 200 23.23
08/29/2025 16:57 1268 23.23
08/29/2025 16:57 300 23.23
08/29/2025 16:57 300 23.23
08/29/2025 16:57 600 23.23
08/29/2025 16:57 32 23.23
08/29/2025 16:57 268 23.23
08/29/2025 16:57 300 23.235
08/29/2025 16:57 300 23.235
08/29/2025 16:57 644 23.235
08/29/2025 16:57 300 23.235
08/29/2025 16:57 376 23.235
08/29/2025 16:57 1500 23.235
08/29/2025 16:57 300 23.24
08/29/2025 16:57 191 23.24
08/29/2025 16:57 270 23.24
08/29/2025 16:57 20 23.24
08/29/2025 16:57 8 23.24
08/29/2025 16:57 200 23.24
08/29/2025 16:57 21 23.25
08/29/2025 16:57 300 23.245
08/29/2025 16:57 500 23.245
08/29/2025 16:57 10 23.25
08/29/2025 16:57 102 23.25
08/29/2025 16:57 23 23.25
08/29/2025 16:57 28 23.255
08/29/2025 16:57 300 23.26
08/29/2025 16:57 222 23.26
08/29/2025 16:57 368 23.26
08/29/2025 16:57 300 23.26
08/29/2025 16:57 110 23.26
08/29/2025 16:56 150 23.25
08/29/2025 16:56 300 23.25
08/29/2025 16:56 300 23.245
08/29/2025 16:56 600 23.245
08/29/2025 16:56 300 23.245
08/29/2025 16:56 300 23.245
08/29/2025 16:56 300 23.25
08/29/2025 16:56 591 23.25
08/29/2025 16:56 100 23.255
08/29/2025 16:56 70 23.265
08/29/2025 16:55 450 23.255
08/29/2025 16:55 6 23.25
08/29/2025 16:55 300 23.255
08/29/2025 16:55 300 23.25
08/29/2025 16:55 300 23.25
08/29/2025 16:55 25 23.25
08/29/2025 16:55 182 23.25
08/29/2025 16:55 188 23.25
08/29/2025 16:55 234 23.25
08/29/2025 16:55 641 23.25
08/29/2025 16:55 75 23.25
08/29/2025 16:55 62 23.25