Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2026
-
13:58:55
|
Geld
04.09.2026 -
13:58:55
|
Geld Volumen |
Brief
04.09.2026 -
13:58:55
|
Brief Volumen |
|---|---|---|---|---|
|
45.06
+1.06
(
+2.41% )
|
45.06
|
860 |
45.075
|
1'355 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 13:58 | 50 | 45.06 |
| 09/04/2026 13:58 | 253 | 45.065 |
| 09/04/2026 13:58 | 127 | 45.065 |
| 09/04/2026 13:58 | 39 | 45.07 |
| 09/04/2026 13:58 | 200 | 45.07 |
| 09/04/2026 13:58 | 135 | 45.065 |
| 09/04/2026 13:58 | 453 | 45.065 |
| 09/04/2026 13:58 | 160 | 45.065 |
| 09/04/2026 13:58 | 197 | 45.065 |
| 09/04/2026 13:57 | 214 | 45.07 |
| 09/04/2026 13:57 | 219 | 45.07 |
| 09/04/2026 13:57 | 105 | 45.075 |
| 09/04/2026 13:57 | 171 | 45.075 |
| 09/04/2026 13:57 | 175 | 45.075 |
| 09/04/2026 13:57 | 175 | 45.075 |
| 09/04/2026 13:57 | 92 | 45.075 |
| 09/04/2026 13:57 | 382 | 45.075 |
| 09/04/2026 13:57 | 281 | 45.085 |
| 09/04/2026 13:57 | 140 | 45.085 |
| 09/04/2026 13:57 | 150 | 45.09 |
| 09/04/2026 13:56 | 153 | 45.09 |
| 09/04/2026 13:56 | 97 | 45.095 |
| 09/04/2026 13:56 | 300 | 45.10 |
| 09/04/2026 13:56 | 88 | 45.10 |
| 09/04/2026 13:56 | 76 | 45.10 |
| 09/04/2026 13:56 | 44 | 45.10 |
| 09/04/2026 13:56 | 84 | 45.10 |
| 09/04/2026 13:56 | 382 | 45.105 |
| 09/04/2026 13:56 | 413 | 45.11 |
| 09/04/2026 13:56 | 340 | 45.115 |
| 09/04/2026 13:56 | 50 | 45.115 |
| 09/04/2026 13:56 | 68 | 45.10 |
| 09/04/2026 13:56 | 300 | 45.10 |
| 09/04/2026 13:56 | 11 | 45.10 |
| 09/04/2026 13:56 | 450 | 45.10 |
| 09/04/2026 13:55 | 561 | 45.085 |
| 09/04/2026 13:55 | 439 | 45.085 |
| 09/04/2026 13:55 | 240 | 45.095 |
| 09/04/2026 13:55 | 235 | 45.095 |
| 09/04/2026 13:55 | 129 | 45.10 |
| 09/04/2026 13:55 | 550 | 45.10 |
| 09/04/2026 13:55 | 81 | 45.10 |
| 09/04/2026 13:55 | 420 | 45.085 |
| 09/04/2026 13:55 | 467 | 45.085 |
| 09/04/2026 13:55 | 138 | 45.085 |
| 09/04/2026 13:55 | 265 | 45.085 |
| 09/04/2026 13:55 | 137 | 45.09 |
| 09/04/2026 13:55 | 183 | 45.09 |
| 09/04/2026 13:55 | 375 | 45.095 |
| 09/04/2026 13:55 | 93 | 45.09 |
| 09/04/2026 13:55 | 60 | 45.085 |
| 09/04/2026 13:55 | 109 | 45.08 |
| 09/04/2026 13:54 | 200 | 45.075 |
| 09/04/2026 13:54 | 550 | 45.07 |
| 09/04/2026 13:54 | 275 | 45.06 |
| 09/04/2026 13:54 | 275 | 45.06 |
| 09/04/2026 13:54 | 102 | 45.065 |
| 09/04/2026 13:54 | 380 | 45.06 |
| 09/04/2026 13:54 | 80 | 45.065 |
| 09/04/2026 13:54 | 225 | 45.07 |
| 09/04/2026 13:53 | 46 | 45.075 |
| 09/04/2026 13:53 | 375 | 45.075 |
| 09/04/2026 13:53 | 9 | 45.05 |
| 09/04/2026 13:52 | 155 | 45.045 |
| 09/04/2026 13:52 | 70 | 45.045 |
| 09/04/2026 13:52 | 166 | 45.05 |
| 09/04/2026 13:52 | 1095 | 45.065 |
| 09/04/2026 13:52 | 828 | 45.065 |
| 09/04/2026 13:52 | 77 | 45.065 |
| 09/04/2026 13:52 | 147 | 45.055 |
| 09/04/2026 13:52 | 100 | 45.055 |
| 09/04/2026 13:52 | 265 | 45.055 |
| 09/04/2026 13:52 | 265 | 45.055 |
| 09/04/2026 13:52 | 248 | 45.055 |
| 09/04/2026 13:52 | 289 | 45.055 |
| 09/04/2026 13:52 | 106 | 45.055 |
| 09/04/2026 13:52 | 382 | 45.055 |
| 09/04/2026 13:52 | 382 | 45.06 |
| 09/04/2026 13:52 | 382 | 45.06 |
| 09/04/2026 13:52 | 265 | 45.06 |
| 09/04/2026 13:52 | 250 | 45.045 |
| 09/04/2026 13:52 | 65 | 45.03 |
| 09/04/2026 13:52 | 150 | 45.025 |
| 09/04/2026 13:52 | 280 | 45.02 |
| 09/04/2026 13:52 | 110 | 45.02 |
| 09/04/2026 13:52 | 137 | 45.02 |
| 09/04/2026 13:52 | 23 | 45.00 |
| 09/04/2026 13:52 | 250 | 45.00 |
| 09/04/2026 13:52 | 820 | 45.00 |
| 09/04/2026 13:52 | 180 | 45.00 |
| 09/04/2026 13:52 | 42 | 45.00 |
| 09/04/2026 13:52 | 178 | 45.00 |
| 09/04/2026 13:51 | 59 | 44.985 |
| 09/04/2026 13:51 | 94 | 44.975 |
| 09/04/2026 13:51 | 68 | 44.97 |
| 09/04/2026 13:51 | 32 | 44.97 |
| 09/04/2026 13:51 | 280 | 44.96 |
| 09/04/2026 13:51 | 10 | 44.955 |
| 09/04/2026 13:51 | 148 | 44.96 |
| 09/04/2026 13:51 | 750 | 44.955 |
| 09/04/2026 13:51 | 370 | 44.94 |
| 09/04/2026 13:51 | 550 | 44.94 |
| 09/04/2026 13:51 | 80 | 44.94 |
| 09/04/2026 13:50 | 136 | 44.935 |
| 09/04/2026 13:50 | 115 | 44.945 |
| 09/04/2026 13:50 | 174 | 44.94 |
| 09/04/2026 13:50 | 51 | 44.94 |
| 09/04/2026 13:50 | 355 | 44.945 |
| 09/04/2026 13:50 | 180 | 44.945 |
| 09/04/2026 13:50 | 180 | 44.945 |
| 09/04/2026 13:50 | 600 | 44.945 |
| 09/04/2026 13:50 | 150 | 44.945 |
| 09/04/2026 13:49 | 100 | 44.945 |
| 09/04/2026 13:49 | 103 | 44.94 |
| 09/04/2026 13:49 | 29 | 44.94 |
| 09/04/2026 13:49 | 158 | 44.945 |
| 09/04/2026 13:49 | 12 | 44.945 |
| 09/04/2026 13:49 | 165 | 44.945 |
| 09/04/2026 13:49 | 80 | 44.94 |
| 09/04/2026 13:49 | 154 | 44.945 |
| 09/04/2026 13:49 | 83 | 44.94 |
| 09/04/2026 13:49 | 290 | 44.945 |
| 09/04/2026 13:49 | 500 | 44.945 |
| 09/04/2026 13:49 | 120 | 44.945 |
| 09/04/2026 13:49 | 100 | 44.95 |
| 09/04/2026 13:49 | 119 | 44.965 |
| 09/04/2026 13:49 | 89 | 44.965 |
| 09/04/2026 13:49 | 410 | 44.965 |
| 09/04/2026 13:49 | 382 | 44.96 |
| 09/04/2026 13:49 | 101 | 44.955 |
| 09/04/2026 13:49 | 92 | 44.955 |
| 09/04/2026 13:49 | 225 | 44.965 |
| 09/04/2026 13:48 | 25 | 44.965 |
| 09/04/2026 13:48 | 1 | 44.96 |
| 09/04/2026 13:48 | 55 | 44.955 |
| 09/04/2026 13:48 | 75 | 44.955 |
| 09/04/2026 13:48 | 25 | 44.955 |
| 09/04/2026 13:47 | 10 | 44.955 |
| 09/04/2026 13:47 | 716 | 44.94 |
| 09/04/2026 13:47 | 784 | 44.945 |
| 09/04/2026 13:47 | 293 | 44.95 |
| 09/04/2026 13:47 | 998 | 44.95 |
| 09/04/2026 13:46 | 374 | 44.95 |
| 09/04/2026 13:46 | 266 | 44.95 |
| 09/04/2026 13:46 | 69 | 44.95 |
| 09/04/2026 13:46 | 210 | 44.95 |
| 09/04/2026 13:46 | 51 | 44.945 |
| 09/04/2026 13:46 | 256 | 44.945 |
| 09/04/2026 13:45 | 394 | 44.955 |
| 09/04/2026 13:45 | 100 | 44.965 |
| 09/04/2026 13:45 | 965 | 44.96 |
| 09/04/2026 13:45 | 200 | 44.97 |
| 09/04/2026 13:45 | 240 | 44.97 |
| 09/04/2026 13:45 | 240 | 44.97 |
| 09/04/2026 13:45 | 97 | 44.97 |
| 09/04/2026 13:45 | 72 | 44.95 |
| 09/04/2026 13:45 | 3 | 44.965 |
| 09/04/2026 13:45 | 97 | 44.965 |
| 09/04/2026 13:45 | 900 | 44.96 |
| 09/04/2026 13:44 | 250 | 44.95 |
| 09/04/2026 13:43 | 20 | 44.94 |
| 09/04/2026 13:43 | 94 | 44.935 |
| 09/04/2026 13:43 | 105 | 44.93 |
| 09/04/2026 13:43 | 66 | 44.925 |
| 09/04/2026 13:43 | 12 | 44.925 |
| 09/04/2026 13:43 | 208 | 44.925 |
| 09/04/2026 13:43 | 13 | 44.925 |
| 09/04/2026 13:43 | 35 | 44.925 |
| 09/04/2026 13:42 | 2 | 44.935 |
| 09/04/2026 13:42 | 73 | 44.94 |
| 09/04/2026 13:42 | 7 | 44.94 |
| 09/04/2026 13:42 | 66 | 44.945 |
| 09/04/2026 13:42 | 204 | 44.95 |
| 09/04/2026 13:42 | 300 | 44.95 |
| 09/04/2026 13:41 | 16 | 44.96 |
| 09/04/2026 13:41 | 537 | 44.95 |
| 09/04/2026 13:41 | 1042 | 44.95 |
| 09/04/2026 13:41 | 171 | 44.95 |
| 09/04/2026 13:41 | 360 | 44.95 |
| 09/04/2026 13:41 | 190 | 44.95 |
| 09/04/2026 13:41 | 80 | 44.965 |
| 09/04/2026 13:41 | 361 | 44.965 |
| 09/04/2026 13:41 | 382 | 44.965 |
| 09/04/2026 13:41 | 211 | 44.965 |
| 09/04/2026 13:41 | 96 | 44.96 |
| 09/04/2026 13:41 | 117 | 44.96 |
| 09/04/2026 13:41 | 13 | 44.955 |
| 09/04/2026 13:41 | 77 | 44.95 |
| 09/04/2026 13:41 | 105 | 44.945 |
| 09/04/2026 13:41 | 252 | 44.945 |
| 09/04/2026 13:40 | 165 | 44.935 |
| 09/04/2026 13:40 | 10 | 44.94 |
| 09/04/2026 13:40 | 370 | 44.935 |
| 09/04/2026 13:40 | 212 | 44.935 |
| 09/04/2026 13:40 | 89 | 44.935 |
| 09/04/2026 13:40 | 1 | 44.935 |
| 09/04/2026 13:40 | 217 | 44.93 |
| 09/04/2026 13:40 | 101 | 44.925 |
| 09/04/2026 13:40 | 100 | 44.925 |
| 09/04/2026 13:39 | 100 | 44.92 |
| 09/04/2026 13:39 | 1 | 44.925 |
| 09/04/2026 13:38 | 150 | 44.92 |
| 09/04/2026 13:38 | 10 | 44.91 |
| 09/04/2026 13:38 | 10 | 44.915 |
| 09/04/2026 13:37 | 667 | 44.905 |
| 09/04/2026 13:37 | 285 | 44.905 |
| 09/04/2026 13:37 | 285 | 44.905 |
| 09/04/2026 13:37 | 379 | 44.905 |
| 09/04/2026 13:37 | 384 | 44.905 |
| 09/04/2026 13:37 | 141 | 44.905 |
| 09/04/2026 13:37 | 19 | 44.91 |
| 09/04/2026 13:37 | 650 | 44.91 |
| 09/04/2026 13:37 | 493 | 44.91 |
| 09/04/2026 13:37 | 197 | 44.91 |
| 09/04/2026 13:37 | 50 | 44.915 |
| 09/04/2026 13:37 | 66 | 44.915 |
| 09/04/2026 13:37 | 83 | 44.915 |
| 09/04/2026 13:37 | 105 | 44.915 |
| 09/04/2026 13:37 | 200 | 44.905 |
| 09/04/2026 13:37 | 382 | 44.90 |
| 09/04/2026 13:37 | 403 | 44.90 |
| 09/04/2026 13:37 | 225 | 44.90 |
| 09/04/2026 13:37 | 171 | 44.90 |
| 09/04/2026 13:37 | 18 | 44.90 |
| 09/04/2026 13:36 | 147 | 44.925 |
| 09/04/2026 13:36 | 96 | 44.915 |
| 09/04/2026 13:36 | 95 | 44.925 |
| 09/04/2026 13:36 | 334 | 44.93 |
| 09/04/2026 13:36 | 300 | 44.93 |
| 09/04/2026 13:36 | 75 | 44.94 |
| 09/04/2026 13:36 | 68 | 44.945 |
| 09/04/2026 13:36 | 384 | 44.945 |
| 09/04/2026 13:36 | 111 | 44.945 |
| 09/04/2026 13:36 | 223 | 44.945 |
| 09/04/2026 13:36 | 214 | 44.94 |
| 09/04/2026 13:35 | 211 | 44.94 |
| 09/04/2026 13:35 | 95 | 44.905 |
| 09/04/2026 13:35 | 100 | 44.905 |
| 09/04/2026 13:35 | 384 | 44.905 |
| 09/04/2026 13:34 | 334 | 44.91 |
| 09/04/2026 13:34 | 250 | 44.91 |
| 09/04/2026 13:34 | 37 | 44.90 |
| 09/04/2026 13:34 | 204 | 44.90 |
| 09/04/2026 13:34 | 500 | 44.90 |
| 09/04/2026 13:34 | 93 | 44.90 |
| 09/04/2026 13:34 | 1000 | 44.90 |
| 09/04/2026 13:34 | 690 | 44.89 |
| 09/04/2026 13:34 | 10 | 44.895 |
| 09/04/2026 13:33 | 300 | 44.89 |
| 09/04/2026 13:33 | 118 | 44.895 |
| 09/04/2026 13:33 | 50 | 44.895 |
| 09/04/2026 13:33 | 135 | 44.895 |
| 09/04/2026 13:32 | 123 | 44.895 |
| 09/04/2026 13:32 | 800 | 44.895 |
| 09/04/2026 13:31 | 674 | 44.895 |
| 09/04/2026 13:31 | 106 | 44.895 |
| 09/04/2026 13:31 | 1000 | 44.89 |
| 09/04/2026 13:31 | 95 | 44.895 |
| 09/04/2026 13:31 | 34 | 44.895 |
| 09/04/2026 13:31 | 379 | 44.895 |
| 09/04/2026 13:31 | 215 | 44.895 |
| 09/04/2026 13:31 | 372 | 44.895 |
| 09/04/2026 13:31 | 1000 | 44.875 |
| 09/04/2026 13:31 | 100 | 44.875 |
| 09/04/2026 13:31 | 200 | 44.875 |
| 09/04/2026 13:31 | 1000 | 44.875 |
| 09/04/2026 13:31 | 250 | 44.865 |
| 09/04/2026 13:31 | 342 | 44.85 |
| 09/04/2026 13:30 | 45 | 44.835 |
| 09/04/2026 13:30 | 382 | 44.825 |
| 09/04/2026 13:30 | 378 | 44.825 |
| 09/04/2026 13:30 | 115 | 44.835 |
| 09/04/2026 13:30 | 105 | 44.835 |
| 09/04/2026 13:30 | 80 | 44.835 |
| 09/04/2026 13:30 | 57 | 44.835 |
| 09/04/2026 13:30 | 397 | 44.835 |
| 09/04/2026 13:30 | 378 | 44.84 |
| 09/04/2026 13:30 | 7 | 44.845 |
| 09/04/2026 13:30 | 415 | 44.83 |
| 09/04/2026 13:30 | 171 | 44.835 |
| 09/04/2026 13:30 | 19 | 44.835 |
| 09/04/2026 13:30 | 94 | 44.815 |
| 09/04/2026 13:29 | 283 | 44.815 |
| 09/04/2026 13:29 | 217 | 44.815 |
| 09/04/2026 13:29 | 700 | 44.815 |
| 09/04/2026 13:28 | 193 | 44.815 |
| 09/04/2026 13:28 | 141 | 44.815 |
| 09/04/2026 13:28 | 100 | 44.815 |
| 09/04/2026 13:28 | 115 | 44.82 |
| 09/04/2026 13:28 | 200 | 44.82 |
| 09/04/2026 13:28 | 29 | 44.82 |
| 09/04/2026 13:27 | 100 | 44.83 |
| 09/04/2026 13:27 | 99 | 44.82 |
| 09/04/2026 13:27 | 61 | 44.825 |
| 09/04/2026 13:27 | 140 | 44.825 |
| 09/04/2026 13:27 | 418 | 44.835 |
| 09/04/2026 13:27 | 155 | 44.835 |
| 09/04/2026 13:27 | 16 | 44.84 |
| 09/04/2026 13:27 | 329 | 44.84 |
| 09/04/2026 13:26 | 800 | 44.85 |
| 09/04/2026 13:26 | 382 | 44.845 |
| 09/04/2026 13:26 | 207 | 44.845 |
| 09/04/2026 13:26 | 174 | 44.845 |
| 09/04/2026 13:26 | 310 | 44.845 |
| 09/04/2026 13:26 | 51 | 44.845 |
| 09/04/2026 13:26 | 54 | 44.845 |
| 09/04/2026 13:26 | 32 | 44.84 |
| 09/04/2026 13:26 | 51 | 44.845 |
| 09/04/2026 13:26 | 224 | 44.845 |
| 09/04/2026 13:26 | 105 | 44.845 |
| 09/04/2026 13:26 | 310 | 44.845 |
| 09/04/2026 13:26 | 310 | 44.845 |
| 09/04/2026 13:26 | 831 | 44.83 |
| 09/04/2026 13:26 | 169 | 44.83 |
| 09/04/2026 13:26 | 310 | 44.835 |
| 09/04/2026 13:26 | 310 | 44.835 |
| 09/04/2026 13:26 | 162 | 44.84 |
| 09/04/2026 13:26 | 93 | 44.84 |
| 09/04/2026 13:26 | 328 | 44.84 |
| 09/04/2026 13:26 | 227 | 44.835 |
| 09/04/2026 13:26 | 78 | 44.835 |
| 09/04/2026 13:26 | 172 | 44.835 |
| 09/04/2026 13:26 | 215 | 44.835 |
| 09/04/2026 13:26 | 250 | 44.835 |
| 09/04/2026 13:26 | 171 | 44.82 |
| 09/04/2026 13:26 | 84 | 44.83 |
| 09/04/2026 13:26 | 366 | 44.83 |
| 09/04/2026 13:26 | 222 | 44.83 |
| 09/04/2026 13:26 | 93 | 44.825 |
| 09/04/2026 13:26 | 219 | 44.825 |
| 09/04/2026 13:26 | 5 | 44.815 |
| 09/04/2026 13:26 | 2 | 44.805 |
| 09/04/2026 13:26 | 2 | 44.81 |
| 09/04/2026 13:26 | 445 | 44.80 |
| 09/04/2026 13:25 | 280 | 44.795 |
| 09/04/2026 13:25 | 141 | 44.795 |
| 09/04/2026 13:25 | 50 | 44.80 |
| 09/04/2026 13:25 | 150 | 44.80 |
| 09/04/2026 13:24 | 171 | 44.805 |
| 09/04/2026 13:24 | 379 | 44.81 |
| 09/04/2026 13:24 | 171 | 44.805 |
| 09/04/2026 13:24 | 93 | 44.81 |
| 09/04/2026 13:24 | 49 | 44.81 |
| 09/04/2026 13:24 | 102 | 44.80 |
| 09/04/2026 13:23 | 57 | 44.80 |
| 09/04/2026 13:23 | 3 | 44.80 |
| 09/04/2026 13:23 | 15 | 44.80 |
| 09/04/2026 13:23 | 18 | 44.80 |
| 09/04/2026 13:23 | 180 | 44.80 |
| 09/04/2026 13:23 | 41 | 44.80 |
| 09/04/2026 13:23 | 17 | 44.805 |
| 09/04/2026 13:23 | 214 | 44.805 |
| 09/04/2026 13:23 | 66 | 44.80 |
| 09/04/2026 13:23 | 105 | 44.80 |
| 09/04/2026 13:23 | 377 | 44.80 |
| 09/04/2026 13:23 | 221 | 44.80 |
| 09/04/2026 13:22 | 114 | 44.795 |
| 09/04/2026 13:22 | 4 | 44.795 |
| 09/04/2026 13:22 | 114 | 44.775 |
| 09/04/2026 13:22 | 823 | 44.775 |
| 09/04/2026 13:22 | 177 | 44.775 |
| 09/04/2026 13:22 | 409 | 44.765 |
| 09/04/2026 13:22 | 93 | 44.765 |
| 09/04/2026 13:22 | 171 | 44.765 |
| 09/04/2026 13:22 | 487 | 44.765 |
| 09/04/2026 13:21 | 65 | 44.76 |
| 09/04/2026 13:21 | 915 | 44.765 |
| 09/04/2026 13:21 | 85 | 44.765 |
| 09/04/2026 13:21 | 415 | 44.765 |
| 09/04/2026 13:21 | 98 | 44.765 |
| 09/04/2026 13:21 | 126 | 44.775 |
| 09/04/2026 13:21 | 550 | 44.775 |
| 09/04/2026 13:21 | 824 | 44.775 |
| 09/04/2026 13:21 | 50 | 44.765 |
| 09/04/2026 13:21 | 136 | 44.775 |
| 09/04/2026 13:21 | 382 | 44.775 |
| 09/04/2026 13:21 | 213 | 44.775 |
| 09/04/2026 13:21 | 269 | 44.77 |
| 09/04/2026 13:21 | 32 | 44.765 |
| 09/04/2026 13:21 | 588 | 44.76 |
| 09/04/2026 13:21 | 375 | 44.76 |
| 09/04/2026 13:21 | 93 | 44.76 |
| 09/04/2026 13:21 | 197 | 44.76 |
| 09/04/2026 13:21 | 3629 | 44.76 |
| 09/04/2026 13:21 | 5118 | 44.76 |
| 09/04/2026 13:20 | 415 | 44.75 |
| 09/04/2026 13:19 | 341 | 44.755 |
| 09/04/2026 13:19 | 226 | 44.75 |
| 09/04/2026 13:19 | 374 | 44.745 |
| 09/04/2026 13:19 | 250 | 44.745 |
| 09/04/2026 13:19 | 250 | 44.745 |
| 09/04/2026 13:19 | 132 | 44.76 |
| 09/04/2026 13:19 | 105 | 44.755 |
| 09/04/2026 13:19 | 373 | 44.755 |
| 09/04/2026 13:19 | 128 | 44.755 |
| 09/04/2026 13:19 | 382 | 44.755 |
| 09/04/2026 13:19 | 60 | 44.75 |
| 09/04/2026 13:18 | 41 | 44.76 |
| 09/04/2026 13:18 | 90 | 44.76 |
| 09/04/2026 13:18 | 234 | 44.76 |
| 09/04/2026 13:18 | 38 | 44.76 |
| 09/04/2026 13:18 | 55 | 44.76 |
| 09/04/2026 13:18 | 67 | 44.76 |
| 09/04/2026 13:18 | 26 | 44.76 |
| 09/04/2026 13:18 | 208 | 44.76 |
| 09/04/2026 13:18 | 49 | 44.755 |
| 09/04/2026 13:18 | 174 | 44.755 |
| 09/04/2026 13:18 | 93 | 44.745 |
| 09/04/2026 13:18 | 54 | 44.745 |
| 09/04/2026 13:17 | 60 | 44.735 |
| 09/04/2026 13:17 | 4 | 44.735 |
| 09/04/2026 13:17 | 95 | 44.735 |
| 09/04/2026 13:17 | 229 | 44.735 |
| 09/04/2026 13:17 | 468 | 44.735 |
| 09/04/2026 13:17 | 25 | 44.735 |
| 09/04/2026 13:17 | 88 | 44.735 |
| 09/04/2026 13:17 | 279 | 44.735 |
| 09/04/2026 13:17 | 115 | 44.735 |
| 09/04/2026 13:17 | 25 | 44.735 |
| 09/04/2026 13:17 | 450 | 44.74 |
| 09/04/2026 13:17 | 175 | 44.745 |
| 09/04/2026 13:17 | 4 | 44.77 |
| 09/04/2026 13:16 | 362 | 44.77 |
| 09/04/2026 13:16 | 100 | 44.77 |
| 09/04/2026 13:16 | 382 | 44.77 |
| 09/04/2026 13:16 | 156 | 44.77 |
| 09/04/2026 13:16 | 500 | 44.76 |
| 09/04/2026 13:16 | 93 | 44.775 |
| 09/04/2026 13:15 | 94 | 44.77 |
| 09/04/2026 13:15 | 75 | 44.75 |
| 09/04/2026 13:15 | 311 | 44.76 |
| 09/04/2026 13:15 | 220 | 44.76 |
| 09/04/2026 13:15 | 220 | 44.76 |
| 09/04/2026 13:15 | 368 | 44.76 |
| 09/04/2026 13:15 | 224 | 44.76 |
| 09/04/2026 13:15 | 382 | 44.76 |
| 09/04/2026 13:15 | 93 | 44.76 |
| 09/04/2026 13:15 | 150 | 44.755 |
| 09/04/2026 13:15 | 382 | 44.755 |
| 09/04/2026 13:15 | 94 | 44.75 |
| 09/04/2026 13:15 | 42 | 44.74 |
| 09/04/2026 13:15 | 203 | 44.74 |
| 09/04/2026 13:15 | 82 | 44.74 |
| 09/04/2026 13:15 | 703 | 44.745 |
| 09/04/2026 13:15 | 21 | 44.745 |
| 09/04/2026 13:15 | 50 | 44.745 |
| 09/04/2026 13:15 | 6 | 44.745 |
| 09/04/2026 13:15 | 323 | 44.745 |
| 09/04/2026 13:15 | 5 | 44.745 |
| 09/04/2026 13:15 | 93 | 44.745 |
| 09/04/2026 13:15 | 171 | 44.745 |
| 09/04/2026 13:15 | 1 | 44.74 |
| 09/04/2026 13:14 | 17 | 44.74 |
| 09/04/2026 13:14 | 106 | 44.735 |
| 09/04/2026 13:14 | 105 | 44.735 |
| 09/04/2026 13:14 | 160 | 44.74 |
| 09/04/2026 13:14 | 369 | 44.74 |
| 09/04/2026 13:14 | 10 | 44.74 |
| 09/04/2026 13:14 | 90 | 44.74 |
| 09/04/2026 13:14 | 110 | 44.74 |
| 09/04/2026 13:14 | 90 | 44.74 |
| 09/04/2026 13:14 | 235 | 44.755 |
| 09/04/2026 13:14 | 15 | 44.755 |
| 09/04/2026 13:14 | 55 | 44.76 |
| 09/04/2026 13:14 | 53 | 44.76 |
| 09/04/2026 13:14 | 160 | 44.765 |
| 09/04/2026 13:14 | 363 | 44.765 |
| 09/04/2026 13:14 | 360 | 44.765 |
| 09/04/2026 13:14 | 240 | 44.77 |
| 09/04/2026 13:14 | 175 | 44.775 |
| 09/04/2026 13:14 | 802 | 44.775 |
| 09/04/2026 13:14 | 223 | 44.775 |
| 09/04/2026 13:13 | 111 | 44.78 |
| 09/04/2026 13:13 | 150 | 44.78 |
| 09/04/2026 13:13 | 107 | 44.785 |
| 09/04/2026 13:13 | 90 | 44.79 |
| 09/04/2026 13:13 | 232 | 44.81 |
| 09/04/2026 13:13 | 361 | 44.82 |
| 09/04/2026 13:13 | 36 | 44.82 |
| 09/04/2026 13:12 | 95 | 44.82 |
| 09/04/2026 13:12 | 84 | 44.815 |
| 09/04/2026 13:12 | 64 | 44.815 |
| 09/04/2026 13:12 | 33 | 44.815 |
| 09/04/2026 13:12 | 16 | 44.82 |
| 09/04/2026 13:12 | 93 | 44.82 |
| 09/04/2026 13:12 | 1099 | 44.81 |
| 09/04/2026 13:12 | 1 | 44.81 |
| 09/04/2026 13:12 | 144 | 44.81 |
| 09/04/2026 13:12 | 520 | 44.80 |
| 09/04/2026 13:11 | 240 | 44.80 |
| 09/04/2026 13:11 | 87 | 44.80 |
| 09/04/2026 13:11 | 413 | 44.80 |
| 09/04/2026 13:11 | 171 | 44.79 |
| 09/04/2026 13:11 | 106 | 44.79 |
| 09/04/2026 13:11 | 106 | 44.795 |
| 09/04/2026 13:11 | 225 | 44.795 |
| 09/04/2026 13:11 | 61 | 44.795 |
| 09/04/2026 13:11 | 80 | 44.795 |
| 09/04/2026 13:11 | 93 | 44.795 |
| 09/04/2026 13:11 | 315 | 44.805 |
| 09/04/2026 13:11 | 192 | 44.815 |
| 09/04/2026 13:11 | 342 | 44.815 |
| 09/04/2026 13:11 | 112 | 44.81 |
| 09/04/2026 13:11 | 354 | 44.81 |
| 09/04/2026 13:11 | 45 | 44.795 |
| 09/04/2026 13:11 | 30 | 44.80 |
| 09/04/2026 13:11 | 229 | 44.80 |
| 09/04/2026 13:11 | 371 | 44.80 |
| 09/04/2026 13:11 | 840 | 44.80 |
| 09/04/2026 13:11 | 180 | 44.80 |
| 09/04/2026 13:11 | 10 | 44.80 |
| 09/04/2026 13:11 | 100 | 44.80 |
| 09/04/2026 13:11 | 8 | 44.80 |
| 09/04/2026 13:11 | 17 | 44.80 |
| 09/04/2026 13:11 | 10 | 44.80 |
| 09/04/2026 13:11 | 30 | 44.80 |
| 09/04/2026 13:11 | 53 | 44.81 |
| 09/04/2026 13:11 | 197 | 44.81 |
| 09/04/2026 13:11 | 290 | 44.815 |
| 09/04/2026 13:10 | 101 | 44.825 |
| 09/04/2026 13:10 | 111 | 44.82 |
| 09/04/2026 13:10 | 200 | 44.825 |
| 09/04/2026 13:10 | 186 | 44.82 |
| 09/04/2026 13:10 | 500 | 44.82 |
| 09/04/2026 13:10 | 240 | 44.82 |
| 09/04/2026 13:10 | 293 | 44.82 |
| 09/04/2026 13:10 | 7 | 44.82 |
| 09/04/2026 13:10 | 93 | 44.82 |
| 09/04/2026 13:10 | 259 | 44.835 |
| 09/04/2026 13:10 | 349 | 44.835 |
| 09/04/2026 13:10 | 150 | 44.835 |
| 09/04/2026 13:10 | 347 | 44.835 |
| 09/04/2026 13:10 | 382 | 44.835 |
| 09/04/2026 13:10 | 223 | 44.835 |
| 09/04/2026 13:10 | 108 | 44.83 |
| 09/04/2026 13:10 | 382 | 44.83 |
| 09/04/2026 13:10 | 382 | 44.835 |
| 09/04/2026 13:09 | 200 | 44.83 |
| 09/04/2026 13:09 | 393 | 44.83 |
| 09/04/2026 13:09 | 14 | 44.83 |
| 09/04/2026 13:09 | 383 | 44.825 |
| 09/04/2026 13:09 | 114 | 44.84 |
| 09/04/2026 13:09 | 93 | 44.835 |
| 09/04/2026 13:09 | 93 | 44.835 |
| 09/04/2026 13:09 | 207 | 44.835 |
| 09/04/2026 13:09 | 93 | 44.835 |
| 09/04/2026 13:08 | 1000 | 44.82 |
| 09/04/2026 13:08 | 165 | 44.81 |
| 09/04/2026 13:08 | 140 | 44.81 |
| 09/04/2026 13:08 | 100 | 44.81 |
| 09/04/2026 13:08 | 100 | 44.81 |
| 09/04/2026 13:08 | 5 | 44.815 |
| 09/04/2026 13:08 | 161 | 44.835 |
| 09/04/2026 13:08 | 260 | 44.835 |
| 09/04/2026 13:08 | 223 | 44.835 |
| 09/04/2026 13:08 | 260 | 44.835 |
| 09/04/2026 13:08 | 105 | 44.83 |
| 09/04/2026 13:08 | 336 | 44.83 |
| 09/04/2026 13:08 | 366 | 44.83 |
| 09/04/2026 13:08 | 217 | 44.83 |
| 09/04/2026 13:08 | 260 | 44.83 |
| 09/04/2026 13:08 | 382 | 44.83 |
| 09/04/2026 13:08 | 77 | 44.83 |
| 09/04/2026 13:08 | 383 | 44.825 |
| 09/04/2026 13:08 | 208 | 44.825 |
| 09/04/2026 13:08 | 336 | 44.825 |
| 09/04/2026 13:08 | 150 | 44.825 |
| 09/04/2026 13:08 | 220 | 44.825 |
| 09/04/2026 13:08 | 131 | 44.82 |
| 09/04/2026 13:08 | 75 | 44.82 |
| 09/04/2026 13:08 | 342 | 44.815 |
| 09/04/2026 13:08 | 191 | 44.815 |
| 09/04/2026 13:08 | 11 | 44.815 |
| 09/04/2026 13:08 | 53 | 44.815 |
| 09/04/2026 13:08 | 255 | 44.815 |
| 09/04/2026 13:08 | 93 | 44.82 |
| 09/04/2026 13:08 | 30 | 44.82 |
| 09/04/2026 13:07 | 93 | 44.835 |
| 09/04/2026 13:07 | 900 | 44.84 |
| 09/04/2026 13:07 | 400 | 44.85 |
| 09/04/2026 13:07 | 373 | 44.85 |
| 09/04/2026 13:07 | 165 | 44.85 |
| 09/04/2026 13:07 | 331 | 44.85 |
| 09/04/2026 13:07 | 102 | 44.85 |
| 09/04/2026 13:07 | 150 | 44.85 |
| 09/04/2026 13:07 | 500 | 44.85 |
| 09/04/2026 13:07 | 139 | 44.855 |
| 09/04/2026 13:07 | 40 | 44.855 |
| 09/04/2026 13:07 | 204 | 44.865 |
| 09/04/2026 13:07 | 46 | 44.865 |
| 09/04/2026 13:07 | 93 | 44.87 |
| 09/04/2026 13:06 | 83 | 44.86 |
| 09/04/2026 13:06 | 35 | 44.86 |
| 09/04/2026 13:06 | 215 | 44.86 |
| 09/04/2026 13:06 | 25 | 44.86 |
| 09/04/2026 13:06 | 225 | 44.865 |
| 09/04/2026 13:06 | 104 | 44.865 |
| 09/04/2026 13:06 | 189 | 44.87 |
| 09/04/2026 13:06 | 7 | 44.87 |
| 09/04/2026 13:06 | 11 | 44.87 |
| 09/04/2026 13:06 | 21 | 44.88 |
| 09/04/2026 13:06 | 102 | 44.885 |
| 09/04/2026 13:06 | 118 | 44.885 |
| 09/04/2026 13:06 | 220 | 44.885 |
| 09/04/2026 13:06 | 171 | 44.885 |
| 09/04/2026 13:06 | 334 | 44.885 |
| 09/04/2026 13:06 | 25 | 44.89 |
| 09/04/2026 13:06 | 198 | 44.905 |
| 09/04/2026 13:06 | 105 | 44.90 |
| 09/04/2026 13:06 | 92 | 44.90 |
| 09/04/2026 13:06 | 355 | 44.90 |
| 09/04/2026 13:06 | 250 | 44.90 |
| 09/04/2026 13:06 | 92 | 44.895 |
| 09/04/2026 13:06 | 123 | 44.90 |
| 09/04/2026 13:06 | 1078 | 44.90 |
| 09/04/2026 13:06 | 199 | 44.90 |
| 09/04/2026 13:06 | 100 | 44.90 |
| 09/04/2026 13:06 | 25 | 44.90 |
| 09/04/2026 13:05 | 220 | 44.91 |
| 09/04/2026 13:05 | 7 | 44.90 |
| 09/04/2026 13:05 | 107 | 44.90 |
| 09/04/2026 13:05 | 1029 | 44.89 |
| 09/04/2026 13:05 | 171 | 44.89 |
| 09/04/2026 13:05 | 80 | 44.885 |
| 09/04/2026 13:05 | 331 | 44.885 |
| 09/04/2026 13:05 | 211 | 44.885 |
| 09/04/2026 13:05 | 389 | 44.89 |
| 09/04/2026 13:05 | 339 | 44.89 |
| 09/04/2026 13:05 | 212 | 44.89 |
| 09/04/2026 13:05 | 195 | 44.89 |
| 09/04/2026 13:05 | 148 | 44.89 |
| 09/04/2026 13:05 | 295 | 44.895 |
| 09/04/2026 13:05 | 150 | 44.895 |
| 09/04/2026 13:05 | 92 | 44.885 |
| 09/04/2026 13:05 | 215 | 44.89 |
| 09/04/2026 13:05 | 92 | 44.885 |
| 09/04/2026 13:05 | 66 | 44.88 |
| 09/04/2026 13:05 | 150 | 44.88 |
| 09/04/2026 13:05 | 300 | 44.88 |
| 09/04/2026 13:05 | 120 | 44.885 |
| 09/04/2026 13:05 | 45 | 44.885 |
| 09/04/2026 13:05 | 5 | 44.885 |
| 09/04/2026 13:05 | 49 | 44.885 |
| 09/04/2026 13:05 | 78 | 44.885 |
| 09/04/2026 13:05 | 18 | 44.89 |
| 09/04/2026 13:05 | 5 | 44.89 |
| 09/04/2026 13:04 | 82 | 44.90 |
| 09/04/2026 13:04 | 13 | 44.90 |
| 09/04/2026 13:04 | 1736 | 44.90 |
| 09/04/2026 13:04 | 14 | 44.90 |
| 09/04/2026 13:04 | 16 | 44.905 |
| 09/04/2026 13:04 | 95 | 44.90 |
| 09/04/2026 13:03 | 6 | 44.90 |
| 09/04/2026 13:03 | 206 | 44.90 |
| 09/04/2026 13:03 | 382 | 44.90 |
| 09/04/2026 13:03 | 171 | 44.90 |
| 09/04/2026 13:03 | 92 | 44.90 |
| 09/04/2026 13:03 | 700 | 44.90 |
| 09/04/2026 13:03 | 200 | 44.90 |
| 09/04/2026 13:03 | 372 | 44.895 |
| 09/04/2026 13:03 | 382 | 44.895 |
| 09/04/2026 13:03 | 96 | 44.895 |
| 09/04/2026 13:03 | 350 | 44.90 |
| 09/04/2026 13:02 | 21 | 44.91 |
| 09/04/2026 13:02 | 179 | 44.91 |
| 09/04/2026 13:02 | 200 | 44.91 |
| 09/04/2026 13:02 | 54 | 44.905 |
| 09/04/2026 13:02 | 105 | 44.905 |
| 09/04/2026 13:02 | 1374 | 44.905 |
| 09/04/2026 13:02 | 4142 | 44.905 |
| 09/04/2026 13:02 | 18 | 44.905 |
| 09/04/2026 13:02 | 94 | 44.905 |
| 09/04/2026 13:02 | 550 | 44.905 |
| 09/04/2026 13:02 | 127 | 44.905 |
| 09/04/2026 13:02 | 836 | 44.905 |
| 09/04/2026 13:02 | 225 | 44.89 |
| 09/04/2026 13:02 | 160 | 44.89 |
| 09/04/2026 13:02 | 65 | 44.89 |
| 09/04/2026 13:02 | 90 | 44.895 |
| 09/04/2026 13:02 | 488 | 44.90 |
| 09/04/2026 13:02 | 92 | 44.90 |
| 09/04/2026 13:02 | 28 | 44.90 |
| 09/04/2026 13:02 | 83 | 44.90 |
| 09/04/2026 13:02 | 1000 | 44.90 |
| 09/04/2026 13:02 | 2 | 44.90 |
| 09/04/2026 13:02 | 23 | 44.90 |
| 09/04/2026 13:02 | 200 | 44.905 |
| 09/04/2026 13:02 | 278 | 44.91 |
| 09/04/2026 13:02 | 783 | 44.91 |
| 09/04/2026 13:02 | 439 | 44.91 |
| 09/04/2026 13:02 | 245 | 44.915 |
| 09/04/2026 13:02 | 92 | 44.92 |
| 09/04/2026 13:02 | 342 | 44.92 |
| 09/04/2026 13:02 | 9 | 44.93 |
| 09/04/2026 13:02 | 102 | 44.93 |
| 09/04/2026 13:02 | 197 | 44.93 |
| 09/04/2026 13:02 | 293 | 44.925 |
| 09/04/2026 13:02 | 217 | 44.925 |
| 09/04/2026 13:02 | 179 | 44.93 |
| 09/04/2026 13:02 | 11 | 44.93 |
| 09/04/2026 13:02 | 38 | 44.93 |
| 09/04/2026 13:02 | 30 | 44.93 |
| 09/04/2026 13:02 | 92 | 44.935 |
| 09/04/2026 13:02 | 60 | 44.94 |
| 09/04/2026 13:02 | 2 | 44.95 |
| 09/04/2026 13:02 | 116 | 44.95 |
| 09/04/2026 13:02 | 659 | 44.945 |
| 09/04/2026 13:02 | 343 | 44.945 |
| 09/04/2026 13:01 | 420 | 44.95 |
| 09/04/2026 13:01 | 239 | 44.95 |
| 09/04/2026 13:01 | 16 | 44.97 |
| 09/04/2026 13:01 | 60 | 44.985 |
| 09/04/2026 13:01 | 382 | 44.985 |
| 09/04/2026 13:01 | 341 | 44.985 |
| 09/04/2026 13:01 | 217 | 44.985 |
| 09/04/2026 13:00 | 369 | 44.985 |
| 09/04/2026 13:00 | 341 | 44.985 |
| 09/04/2026 13:00 | 382 | 44.985 |
| 09/04/2026 13:00 | 212 | 44.985 |
| 09/04/2026 13:00 | 195 | 44.985 |
| 09/04/2026 13:00 | 63 | 44.98 |
| 09/04/2026 13:00 | 29 | 44.98 |
| 09/04/2026 13:00 | 110 | 44.975 |
| 09/04/2026 13:00 | 382 | 44.975 |
| 09/04/2026 13:00 | 226 | 44.975 |
| 09/04/2026 13:00 | 342 | 44.96 |
| 09/04/2026 13:00 | 105 | 44.96 |
| 09/04/2026 13:00 | 105 | 44.96 |
| 09/04/2026 13:00 | 225 | 44.96 |
| 09/04/2026 13:00 | 378 | 44.96 |
| 09/04/2026 13:00 | 343 | 44.96 |
| 09/04/2026 13:00 | 210 | 44.96 |
| 09/04/2026 13:00 | 210 | 44.96 |
| 09/04/2026 13:00 | 70 | 44.96 |
| 09/04/2026 13:00 | 217 | 44.965 |
| 09/04/2026 13:00 | 217 | 44.965 |
| 09/04/2026 13:00 | 146 | 44.965 |
| 09/04/2026 13:00 | 361 | 44.965 |
| 09/04/2026 13:00 | 177 | 44.965 |
| 09/04/2026 13:00 | 105 | 44.965 |
| 09/04/2026 13:00 | 342 | 44.965 |
| 09/04/2026 13:00 | 342 | 44.97 |
| 09/04/2026 13:00 | 105 | 44.97 |
| 09/04/2026 13:00 | 103 | 44.98 |
| 09/04/2026 12:59 | 2 | 44.98 |
| 09/04/2026 12:59 | 79 | 44.97 |
| 09/04/2026 12:59 | 171 | 44.97 |
| 09/04/2026 12:58 | 93 | 44.98 |
| 09/04/2026 12:58 | 250 | 44.98 |
| 09/04/2026 12:58 | 121 | 44.965 |
| 09/04/2026 12:58 | 110 | 44.96 |
| 09/04/2026 12:58 | 308 | 44.95 |
| 09/04/2026 12:58 | 92 | 44.95 |
| 09/04/2026 12:58 | 310 | 44.945 |
| 09/04/2026 12:58 | 30 | 44.95 |
| 09/04/2026 12:58 | 210 | 44.95 |
| 09/04/2026 12:58 | 100 | 44.95 |
| 09/04/2026 12:58 | 428 | 44.96 |
| 09/04/2026 12:58 | 495 | 44.96 |
| 09/04/2026 12:58 | 104 | 44.965 |
| 09/04/2026 12:57 | 5 | 44.96 |
| 09/04/2026 12:57 | 172 | 44.97 |
| 09/04/2026 12:57 | 247 | 44.97 |
| 09/04/2026 12:57 | 9 | 44.97 |
| 09/04/2026 12:56 | 142 | 44.975 |
| 09/04/2026 12:56 | 38 | 44.975 |
| 09/04/2026 12:56 | 48 | 44.99 |
| 09/04/2026 12:56 | 218 | 44.99 |
| 09/04/2026 12:56 | 352 | 44.99 |
| 09/04/2026 12:56 | 382 | 44.99 |
| 09/04/2026 12:56 | 233 | 44.985 |
| 09/04/2026 12:56 | 356 | 44.99 |
| 09/04/2026 12:56 | 67 | 44.99 |
| 09/04/2026 12:56 | 18 | 44.99 |
| 09/04/2026 12:56 | 10 | 44.99 |
| 09/04/2026 12:56 | 19 | 45.00 |
| 09/04/2026 12:56 | 29 | 45.00 |
| 09/04/2026 12:56 | 29 | 45.00 |
| 09/04/2026 12:56 | 10 | 45.00 |
| 09/04/2026 12:55 | 129 | 45.01 |
| 09/04/2026 12:55 | 250 | 45.01 |
| 09/04/2026 12:55 | 360 | 45.01 |
| 09/04/2026 12:55 | 200 | 45.01 |
| 09/04/2026 12:55 | 27 | 45.01 |
| 09/04/2026 12:55 | 65 | 45.01 |
| 09/04/2026 12:55 | 92 | 45.01 |
| 09/04/2026 12:55 | 21 | 44.995 |
| 09/04/2026 12:55 | 213 | 45.00 |
| 09/04/2026 12:55 | 146 | 45.00 |
| 09/04/2026 12:55 | 393 | 45.00 |
| 09/04/2026 12:55 | 70 | 45.00 |
| 09/04/2026 12:55 | 66 | 45.00 |
| 09/04/2026 12:55 | 15 | 44.99 |
| 09/04/2026 12:55 | 1 | 44.99 |
| 09/04/2026 12:55 | 210 | 44.975 |
| 09/04/2026 12:55 | 385 | 44.98 |
| 09/04/2026 12:55 | 235 | 44.98 |
| 09/04/2026 12:55 | 235 | 44.98 |
| 09/04/2026 12:55 | 55 | 44.98 |
| 09/04/2026 12:55 | 470 | 44.985 |
| 09/04/2026 12:55 | 148 | 44.985 |
| 09/04/2026 12:55 | 84 | 45.00 |
| 09/04/2026 12:55 | 382 | 44.985 |
| 09/04/2026 12:55 | 216 | 44.995 |
| 09/04/2026 12:55 | 92 | 44.995 |
| 09/04/2026 12:55 | 92 | 44.995 |
| 09/04/2026 12:55 | 112 | 44.99 |
| 09/04/2026 12:55 | 382 | 44.985 |
| 09/04/2026 12:55 | 100 | 44.99 |
| 09/04/2026 12:55 | 99 | 44.99 |
| 09/04/2026 12:55 | 1 | 44.99 |
| 09/04/2026 12:55 | 200 | 44.985 |
| 09/04/2026 12:55 | 81 | 44.985 |
| 09/04/2026 12:55 | 110 | 44.98 |
| 09/04/2026 12:55 | 92 | 44.98 |
| 09/04/2026 12:55 | 54 | 44.98 |
| 09/04/2026 12:55 | 44 | 44.98 |
| 09/04/2026 12:54 | 100 | 44.975 |
| 09/04/2026 12:54 | 83 | 44.97 |
| 09/04/2026 12:54 | 90 | 44.97 |
| 09/04/2026 12:53 | 194 | 44.985 |
| 09/04/2026 12:53 | 31 | 44.985 |
| 09/04/2026 12:53 | 6 | 44.98 |
| 09/04/2026 12:53 | 250 | 44.975 |
| 09/04/2026 12:53 | 1181 | 44.97 |
| 09/04/2026 12:53 | 819 | 44.97 |
| 09/04/2026 12:53 | 200 | 44.97 |
| 09/04/2026 12:52 | 2 | 44.98 |
| 09/04/2026 12:52 | 83 | 44.975 |
| 09/04/2026 12:52 | 205 | 44.965 |
| 09/04/2026 12:52 | 1882 | 44.965 |
| 09/04/2026 12:52 | 843 | 44.965 |
| 09/04/2026 12:52 | 594 | 44.965 |
| 09/04/2026 12:52 | 494 | 44.965 |
| 09/04/2026 12:52 | 550 | 44.965 |
| 09/04/2026 12:52 | 459 | 44.965 |
| 09/04/2026 12:52 | 305 | 44.965 |
| 09/04/2026 12:52 | 1000 | 44.965 |
| 09/04/2026 12:52 | 768 | 44.965 |
| 09/04/2026 12:52 | 200 | 44.965 |
| 09/04/2026 12:52 | 30 | 44.98 |
| 09/04/2026 12:52 | 50 | 44.97 |
| 09/04/2026 12:52 | 31 | 44.98 |
| 09/04/2026 12:52 | 61 | 44.98 |
| 09/04/2026 12:52 | 92 | 44.98 |
| 09/04/2026 12:52 | 259 | 44.97 |
| 09/04/2026 12:52 | 4 | 44.97 |
| 09/04/2026 12:51 | 153 | 44.975 |
| 09/04/2026 12:51 | 92 | 44.98 |
| 09/04/2026 12:51 | 6 | 44.98 |
| 09/04/2026 12:51 | 193 | 44.985 |
| 09/04/2026 12:51 | 107 | 44.98 |
| 09/04/2026 12:51 | 26 | 44.99 |
| 09/04/2026 12:51 | 337 | 44.985 |
| 09/04/2026 12:51 | 105 | 44.985 |
| 09/04/2026 12:51 | 223 | 44.985 |
| 09/04/2026 12:51 | 215 | 44.985 |
| 09/04/2026 12:51 | 94 | 44.98 |
| 09/04/2026 12:50 | 1205 | 44.98 |
| 09/04/2026 12:50 | 550 | 44.98 |
| 09/04/2026 12:50 | 95 | 44.98 |
| 09/04/2026 12:50 | 1000 | 44.98 |
| 09/04/2026 12:50 | 775 | 44.98 |
| 09/04/2026 12:50 | 824 | 44.975 |
| 09/04/2026 12:49 | 26 | 44.975 |
| 09/04/2026 12:49 | 385 | 44.98 |
| 09/04/2026 12:49 | 218 | 44.98 |
| 09/04/2026 12:49 | 105 | 44.98 |
| 09/04/2026 12:49 | 148 | 44.98 |
| 09/04/2026 12:49 | 230 | 44.98 |
| 09/04/2026 12:49 | 332 | 44.98 |
| 09/04/2026 12:49 | 270 | 44.98 |
| 09/04/2026 12:49 | 333 | 44.985 |
| 09/04/2026 12:49 | 240 | 44.985 |
| 09/04/2026 12:49 | 331 | 44.995 |
| 09/04/2026 12:49 | 250 | 44.995 |
| 09/04/2026 12:49 | 129 | 45.00 |
| 09/04/2026 12:49 | 335 | 45.00 |
| 09/04/2026 12:49 | 20 | 45.005 |
| 09/04/2026 12:49 | 197 | 45.005 |
| 09/04/2026 12:49 | 109 | 45.01 |
| 09/04/2026 12:49 | 37 | 45.01 |
| 09/04/2026 12:49 | 100 | 45.01 |
| 09/04/2026 12:49 | 31 | 45.015 |
| 09/04/2026 12:49 | 438 | 45.015 |
| 09/04/2026 12:49 | 25 | 45.015 |
| 09/04/2026 12:49 | 2436 | 45.015 |
| 09/04/2026 12:49 | 39 | 45.015 |
| 09/04/2026 12:49 | 550 | 45.015 |
| 09/04/2026 12:49 | 825 | 45.015 |
| 09/04/2026 12:49 | 105 | 45.015 |
| 09/04/2026 12:49 | 334 | 45.02 |
| 09/04/2026 12:49 | 22 | 45.025 |
| 09/04/2026 12:49 | 312 | 45.025 |
| 09/04/2026 12:48 | 70 | 45.035 |
| 09/04/2026 12:48 | 270 | 45.035 |
| 09/04/2026 12:48 | 984 | 45.035 |
| 09/04/2026 12:48 | 224 | 45.035 |
| 09/04/2026 12:48 | 330 | 45.035 |
| 09/04/2026 12:48 | 217 | 45.035 |
| 09/04/2026 12:48 | 245 | 45.035 |
| 09/04/2026 12:48 | 169 | 45.045 |
| 09/04/2026 12:48 | 31 | 45.045 |
| 09/04/2026 12:48 | 334 | 45.04 |
| 09/04/2026 12:47 | 426 | 45.03 |
| 09/04/2026 12:47 | 374 | 45.03 |
| 09/04/2026 12:47 | 17 | 45.025 |
| 09/04/2026 12:47 | 83 | 45.025 |
| 09/04/2026 12:47 | 92 | 45.025 |
| 09/04/2026 12:46 | 136 | 45.02 |
| 09/04/2026 12:46 | 229 | 45.02 |
| 09/04/2026 12:46 | 60 | 45.025 |
| 09/04/2026 12:46 | 124 | 45.02 |
| 09/04/2026 12:46 | 250 | 45.02 |
| 09/04/2026 12:46 | 401 | 45.02 |
| 09/04/2026 12:46 | 225 | 45.02 |
| 09/04/2026 12:46 | 151 | 45.015 |
| 09/04/2026 12:46 | 255 | 45.005 |
| 09/04/2026 12:46 | 255 | 45.005 |
| 09/04/2026 12:46 | 300 | 45.005 |
| 09/04/2026 12:46 | 39 | 45.005 |
| 09/04/2026 12:46 | 11 | 45.005 |
| 09/04/2026 12:46 | 393 | 45.00 |
| 09/04/2026 12:46 | 300 | 45.00 |
| 09/04/2026 12:46 | 39 | 44.995 |
| 09/04/2026 12:46 | 68 | 44.995 |
| 09/04/2026 12:46 | 127 | 44.995 |
| 09/04/2026 12:46 | 39 | 44.995 |
| 09/04/2026 12:46 | 22 | 44.995 |
| 09/04/2026 12:46 | 31 | 44.995 |
| 09/04/2026 12:46 | 321 | 44.985 |
| 09/04/2026 12:46 | 95 | 44.985 |
| 09/04/2026 12:46 | 369 | 44.985 |
| 09/04/2026 12:46 | 78 | 44.99 |
| 09/04/2026 12:46 | 3 | 44.985 |
| 09/04/2026 12:45 | 1588 | 44.975 |
| 09/04/2026 12:45 | 112 | 44.975 |
| 09/04/2026 12:45 | 796 | 44.975 |
| 09/04/2026 12:45 | 92 | 44.975 |
| 09/04/2026 12:45 | 224 | 44.99 |
| 09/04/2026 12:45 | 316 | 44.99 |
| 09/04/2026 12:45 | 119 | 44.975 |
| 09/04/2026 12:44 | 2300 | 44.98 |
| 09/04/2026 12:44 | 317 | 44.98 |
| 09/04/2026 12:44 | 211 | 44.98 |
| 09/04/2026 12:44 | 300 | 44.98 |
| 09/04/2026 12:44 | 1910 | 44.98 |
| 09/04/2026 12:44 | 98 | 44.98 |
| 09/04/2026 12:44 | 550 | 44.98 |
| 09/04/2026 12:44 | 798 | 44.98 |
| 09/04/2026 12:44 | 816 | 44.975 |
| 09/04/2026 12:44 | 270 | 44.965 |
| 09/04/2026 12:44 | 92 | 44.965 |
| 09/04/2026 12:44 | 95 | 44.965 |
| 09/04/2026 12:44 | 11 | 44.96 |
| 09/04/2026 12:44 | 1500 | 44.96 |
| 09/04/2026 12:44 | 239 | 44.96 |
| 09/04/2026 12:44 | 1 | 44.96 |
| 09/04/2026 12:44 | 334 | 44.97 |
| 09/04/2026 12:43 | 25 | 44.98 |
| 09/04/2026 12:43 | 44 | 45.005 |
| 09/04/2026 12:43 | 48 | 45.005 |
| 09/04/2026 12:43 | 139 | 45.00 |
| 09/04/2026 12:43 | 21 | 45.00 |
| 09/04/2026 12:43 | 152 | 44.995 |
| 09/04/2026 12:43 | 110 | 44.995 |
| 09/04/2026 12:42 | 52 | 44.995 |
| 09/04/2026 12:42 | 49 | 44.995 |
| 09/04/2026 12:42 | 95 | 44.98 |
| 09/04/2026 12:42 | 13 | 44.98 |
| 09/04/2026 12:42 | 13 | 44.98 |
| 09/04/2026 12:42 | 56 | 44.98 |
| 09/04/2026 12:42 | 451 | 44.995 |
| 09/04/2026 12:42 | 381 | 44.995 |
| 09/04/2026 12:42 | 222 | 44.995 |
| 09/04/2026 12:42 | 105 | 44.995 |
| 09/04/2026 12:42 | 92 | 44.995 |
| 09/04/2026 12:42 | 105 | 44.99 |
| 09/04/2026 12:42 | 313 | 44.99 |
| 09/04/2026 12:42 | 217 | 44.99 |
| 09/04/2026 12:42 | 352 | 44.99 |
| 09/04/2026 12:42 | 170 | 44.99 |
| 09/04/2026 12:42 | 382 | 44.99 |
| 09/04/2026 12:42 | 369 | 44.985 |
| 09/04/2026 12:42 | 218 | 44.985 |
| 09/04/2026 12:42 | 314 | 44.985 |
| 09/04/2026 12:42 | 217 | 44.985 |
| 09/04/2026 12:42 | 382 | 44.985 |
| 09/04/2026 12:42 | 214 | 44.98 |
| 09/04/2026 12:42 | 311 | 44.98 |
| 09/04/2026 12:42 | 92 | 44.98 |
| 09/04/2026 12:42 | 93 | 44.98 |
| 09/04/2026 12:41 | 50 | 44.965 |
| 09/04/2026 12:41 | 423 | 44.96 |
| 09/04/2026 12:41 | 90 | 44.96 |
| 09/04/2026 12:41 | 92 | 44.965 |
| 09/04/2026 12:41 | 12 | 44.965 |
| 09/04/2026 12:41 | 249 | 44.99 |
| 09/04/2026 12:41 | 218 | 44.99 |
| 09/04/2026 12:41 | 224 | 44.99 |
| 09/04/2026 12:41 | 20 | 44.985 |
| 09/04/2026 12:41 | 111 | 44.985 |
| 09/04/2026 12:41 | 171 | 44.985 |
| 09/04/2026 12:41 | 7 | 44.985 |
| 09/04/2026 12:41 | 170 | 44.975 |
| 09/04/2026 12:41 | 170 | 44.975 |
| 09/04/2026 12:41 | 87 | 44.98 |
| 09/04/2026 12:41 | 27 | 44.98 |
| 09/04/2026 12:40 | 316 | 44.98 |
| 09/04/2026 12:40 | 416 | 44.98 |
| 09/04/2026 12:40 | 3 | 44.98 |
| 09/04/2026 12:40 | 265 | 44.98 |
| 09/04/2026 12:40 | 415 | 44.98 |
| 09/04/2026 12:40 | 29 | 44.98 |
| 09/04/2026 12:40 | 60 | 44.98 |
| 09/04/2026 12:40 | 325 | 44.98 |
| 09/04/2026 12:40 | 171 | 44.98 |
| 09/04/2026 12:40 | 138 | 44.985 |
| 09/04/2026 12:40 | 83 | 44.985 |
| 09/04/2026 12:40 | 21 | 44.985 |
| 09/04/2026 12:40 | 212 | 45.00 |
| 09/04/2026 12:40 | 42 | 45.00 |
| 09/04/2026 12:40 | 31 | 45.00 |
| 09/04/2026 12:40 | 10 | 45.00 |
| 09/04/2026 12:40 | 198 | 45.00 |
| 09/04/2026 12:40 | 62 | 45.00 |
| 09/04/2026 12:40 | 8 | 45.00 |
| 09/04/2026 12:39 | 95 | 45.01 |
| 09/04/2026 12:39 | 89 | 45.01 |
| 09/04/2026 12:39 | 27 | 45.00 |
| 09/04/2026 12:38 | 3 | 45.01 |
| 09/04/2026 12:38 | 8 | 45.01 |
| 09/04/2026 12:38 | 19 | 44.99 |
| 09/04/2026 12:38 | 70 | 44.99 |
| 09/04/2026 12:38 | 70 | 45.00 |
| 09/04/2026 12:38 | 100 | 45.00 |
| 09/04/2026 12:38 | 92 | 45.00 |
| 09/04/2026 12:38 | 20 | 45.00 |
| 09/04/2026 12:38 | 200 | 45.00 |
| 09/04/2026 12:38 | 10 | 45.00 |
| 09/04/2026 12:38 | 100 | 45.00 |
| 09/04/2026 12:38 | 50 | 45.00 |
| 09/04/2026 12:38 | 6 | 45.00 |
| 09/04/2026 12:38 | 50 | 45.00 |
| 09/04/2026 12:38 | 11 | 45.005 |
| 09/04/2026 12:38 | 92 | 45.015 |
| 09/04/2026 12:38 | 330 | 45.02 |
| 09/04/2026 12:38 | 210 | 45.02 |
| 09/04/2026 12:37 | 146 | 45.025 |
| 09/04/2026 12:37 | 64 | 45.025 |
| 09/04/2026 12:37 | 151 | 45.06 |
| 09/04/2026 12:37 | 222 | 45.06 |
| 09/04/2026 12:37 | 214 | 45.055 |
| 09/04/2026 12:37 | 107 | 45.055 |
| 09/04/2026 12:37 | 222 | 45.055 |
| 09/04/2026 12:37 | 84 | 45.05 |
| 09/04/2026 12:36 | 146 | 45.035 |
| 09/04/2026 12:36 | 215 | 45.035 |
| 09/04/2026 12:36 | 240 | 45.035 |
| 09/04/2026 12:36 | 240 | 45.035 |
| 09/04/2026 12:36 | 450 | 45.035 |
| 09/04/2026 12:36 | 130 | 45.04 |
| 09/04/2026 12:36 | 74 | 45.045 |
| 09/04/2026 12:36 | 92 | 45.045 |
| 09/04/2026 12:36 | 221 | 45.06 |
| 09/04/2026 12:36 | 13 | 45.08 |
| 09/04/2026 12:36 | 95 | 45.08 |
| 09/04/2026 12:35 | 169 | 45.065 |
| 09/04/2026 12:35 | 175 | 45.065 |
| 09/04/2026 12:35 | 2 | 45.065 |
| 09/04/2026 12:35 | 33 | 45.065 |
| 09/04/2026 12:35 | 57 | 45.065 |
| 09/04/2026 12:34 | 37 | 45.075 |
| 09/04/2026 12:34 | 220 | 45.075 |
| 09/04/2026 12:34 | 328 | 45.075 |
| 09/04/2026 12:34 | 415 | 45.075 |
| 09/04/2026 12:34 | 100 | 45.075 |
| 09/04/2026 12:34 | 210 | 45.075 |
| 09/04/2026 12:34 | 101 | 45.085 |
| 09/04/2026 12:34 | 103 | 45.085 |
| 09/04/2026 12:33 | 250 | 45.075 |
| 09/04/2026 12:33 | 140 | 45.075 |
| 09/04/2026 12:33 | 140 | 45.075 |
| 09/04/2026 12:33 | 150 | 45.08 |
| 09/04/2026 12:33 | 175 | 45.08 |
| 09/04/2026 12:33 | 135 | 45.085 |
| 09/04/2026 12:33 | 135 | 45.085 |
| 09/04/2026 12:33 | 92 | 45.09 |
| 09/04/2026 12:33 | 138 | 45.10 |
| 09/04/2026 12:32 | 6 | 45.10 |
| 09/04/2026 12:31 | 8 | 45.11 |
| 09/04/2026 12:31 | 22 | 45.11 |
| 09/04/2026 12:31 | 334 | 45.11 |
| 09/04/2026 12:31 | 73 | 45.115 |
| 09/04/2026 12:30 | 92 | 45.115 |
| 09/04/2026 12:30 | 2 | 45.115 |
| 09/04/2026 12:30 | 18 | 45.115 |
| 09/04/2026 12:30 | 205 | 45.11 |
| 09/04/2026 12:30 | 210 | 45.11 |
| 09/04/2026 12:30 | 60 | 45.115 |
| 09/04/2026 12:30 | 213 | 45.105 |
| 09/04/2026 12:30 | 95 | 45.105 |
| 09/04/2026 12:30 | 218 | 45.11 |
| 09/04/2026 12:30 | 92 | 45.115 |
| 09/04/2026 12:30 | 154 | 45.115 |
| 09/04/2026 12:30 | 104 | 45.125 |
| 09/04/2026 12:29 | 294 | 45.14 |
| 09/04/2026 12:29 | 456 | 45.14 |
| 09/04/2026 12:29 | 250 | 45.135 |
| 09/04/2026 12:29 | 1000 | 45.13 |
| 09/04/2026 12:29 | 5 | 45.13 |
| 09/04/2026 12:29 | 95 | 45.135 |
| 09/04/2026 12:29 | 5 | 45.135 |
| 09/04/2026 12:29 | 100 | 45.14 |
| 09/04/2026 12:29 | 559 | 45.125 |
| 09/04/2026 12:29 | 44 | 45.125 |
| 09/04/2026 12:29 | 297 | 45.125 |
| 09/04/2026 12:28 | 190 | 45.10 |
| 09/04/2026 12:28 | 110 | 45.10 |
| 09/04/2026 12:28 | 50 | 45.085 |
| 09/04/2026 12:28 | 107 | 45.09 |
| 09/04/2026 12:28 | 200 | 45.09 |
| 09/04/2026 12:28 | 202 | 45.09 |
| 09/04/2026 12:28 | 798 | 45.085 |
| 09/04/2026 12:28 | 10 | 45.08 |
| 09/04/2026 12:27 | 100 | 45.065 |
| 09/04/2026 12:27 | 27 | 45.065 |
| 09/04/2026 12:27 | 207 | 45.065 |
| 09/04/2026 12:27 | 367 | 45.055 |
| 09/04/2026 12:27 | 365 | 45.055 |
| 09/04/2026 12:26 | 160 | 45.05 |
| 09/04/2026 12:26 | 100 | 45.065 |
| 09/04/2026 12:26 | 30 | 45.065 |
| 09/04/2026 12:26 | 289 | 45.045 |
| 09/04/2026 12:26 | 2000 | 45.05 |
| 09/04/2026 12:26 | 47 | 45.05 |
| 09/04/2026 12:26 | 144 | 45.055 |
| 09/04/2026 12:26 | 400 | 45.07 |
| 09/04/2026 12:26 | 135 | 45.07 |
| 09/04/2026 12:26 | 310 | 45.08 |
| 09/04/2026 12:26 | 310 | 45.08 |
| 09/04/2026 12:26 | 95 | 45.08 |
| 09/04/2026 12:26 | 260 | 45.08 |
| 09/04/2026 12:26 | 211 | 45.08 |
| 09/04/2026 12:26 | 49 | 45.08 |
| 09/04/2026 12:25 | 322 | 45.08 |
| 09/04/2026 12:25 | 396 | 45.08 |
| 09/04/2026 12:25 | 382 | 45.08 |
| 09/04/2026 12:25 | 92 | 45.09 |
| 09/04/2026 12:25 | 92 | 45.09 |
| 09/04/2026 12:25 | 298 | 45.095 |
| 09/04/2026 12:25 | 222 | 45.095 |
| 09/04/2026 12:25 | 250 | 45.10 |
| 09/04/2026 12:25 | 50 | 45.10 |
| 09/04/2026 12:25 | 216 | 45.10 |
| 09/04/2026 12:25 | 80 | 45.10 |
| 09/04/2026 12:25 | 190 | 45.10 |
| 09/04/2026 12:25 | 60 | 45.10 |
| 09/04/2026 12:25 | 404 | 45.10 |
| 09/04/2026 12:25 | 196 | 45.10 |
| 09/04/2026 12:25 | 19 | 45.10 |
| 09/04/2026 12:25 | 250 | 45.095 |
| 09/04/2026 12:25 | 80 | 45.09 |
| 09/04/2026 12:25 | 110 | 45.09 |
| 09/04/2026 12:25 | 438 | 45.09 |
| 09/04/2026 12:25 | 72 | 45.09 |
| 09/04/2026 12:25 | 125 | 45.09 |
| 09/04/2026 12:25 | 22 | 45.085 |
| 09/04/2026 12:25 | 273 | 45.085 |
| 09/04/2026 12:25 | 1154 | 45.085 |
| 09/04/2026 12:25 | 73 | 45.085 |
| 09/04/2026 12:25 | 200 | 45.08 |
| 09/04/2026 12:25 | 157 | 45.065 |
| 09/04/2026 12:25 | 92 | 45.065 |
| 09/04/2026 12:25 | 361 | 45.07 |
| 09/04/2026 12:25 | 76 | 45.08 |
| 09/04/2026 12:25 | 94 | 45.08 |
| 09/04/2026 12:25 | 135 | 45.08 |
| 09/04/2026 12:24 | 47 | 45.08 |
| 09/04/2026 12:24 | 500 | 45.08 |
| 09/04/2026 12:24 | 93 | 45.075 |
| 09/04/2026 12:24 | 109 | 45.075 |
| 09/04/2026 12:24 | 42 | 45.07 |
| 09/04/2026 12:24 | 140 | 45.07 |
| 09/04/2026 12:24 | 23 | 45.07 |
| 09/04/2026 12:24 | 1000 | 45.07 |
| 09/04/2026 12:24 | 25 | 45.07 |
| 09/04/2026 12:24 | 92 | 45.07 |
| 09/04/2026 12:24 | 95 | 45.07 |
| 09/04/2026 12:24 | 33 | 45.07 |
| 09/04/2026 12:24 | 295 | 45.06 |
| 09/04/2026 12:24 | 295 | 45.06 |
| 09/04/2026 12:24 | 295 | 45.06 |
| 09/04/2026 12:24 | 295 | 45.06 |
| 09/04/2026 12:24 | 91 | 45.06 |
| 09/04/2026 12:24 | 217 | 45.06 |
| 09/04/2026 12:24 | 92 | 45.06 |
| 09/04/2026 12:23 | 130 | 45.065 |
| 09/04/2026 12:23 | 90 | 45.065 |
| 09/04/2026 12:23 | 100 | 45.065 |
| 09/04/2026 12:23 | 5 | 45.065 |
| 09/04/2026 12:23 | 15 | 45.065 |
| 09/04/2026 12:23 | 21 | 45.065 |
| 09/04/2026 12:23 | 47 | 45.065 |
| 09/04/2026 12:23 | 16 | 45.065 |
| 09/04/2026 12:23 | 15 | 45.065 |
| 09/04/2026 12:22 | 100 | 45.05 |
| 09/04/2026 12:22 | 5 | 45.06 |
| 09/04/2026 12:22 | 290 | 45.055 |
| 09/04/2026 12:22 | 290 | 45.055 |
| 09/04/2026 12:22 | 107 | 45.055 |
| 09/04/2026 12:21 | 175 | 45.06 |
| 09/04/2026 12:21 | 295 | 45.06 |
| 09/04/2026 12:21 | 118 | 45.06 |
| 09/04/2026 12:21 | 147 | 45.06 |
| 09/04/2026 12:21 | 30 | 45.06 |
| 09/04/2026 12:21 | 295 | 45.06 |
| 09/04/2026 12:21 | 22 | 45.06 |
| 09/04/2026 12:21 | 295 | 45.07 |
| 09/04/2026 12:21 | 5 | 45.065 |
| 09/04/2026 12:21 | 587 | 45.07 |
| 09/04/2026 12:21 | 22 | 45.065 |
| 09/04/2026 12:21 | 103 | 45.06 |
| 09/04/2026 12:21 | 3449 | 45.06 |
| 09/04/2026 12:21 | 2000 | 45.055 |
| 09/04/2026 12:21 | 5 | 45.05 |
| 09/04/2026 12:21 | 973 | 45.06 |
| 09/04/2026 12:21 | 22 | 45.055 |
| 09/04/2026 12:21 | 5 | 45.055 |
| 09/04/2026 12:20 | 5 | 45.055 |
| 09/04/2026 12:20 | 108 | 45.055 |
| 09/04/2026 12:20 | 92 | 45.055 |
| 09/04/2026 12:20 | 92 | 45.055 |
| 09/04/2026 12:20 | 120 | 45.045 |
| 09/04/2026 12:20 | 81 | 45.05 |
| 09/04/2026 12:20 | 149 | 45.05 |
| 09/04/2026 12:20 | 302 | 45.05 |
| 09/04/2026 12:20 | 1000 | 45.05 |
| 09/04/2026 12:20 | 500 | 45.05 |
| 09/04/2026 12:20 | 78 | 45.06 |
| 09/04/2026 12:20 | 22 | 45.055 |
| 09/04/2026 12:19 | 44 | 45.06 |
| 09/04/2026 12:19 | 370 | 45.06 |
| 09/04/2026 12:19 | 204 | 45.06 |
| 09/04/2026 12:19 | 382 | 45.06 |
| 09/04/2026 12:19 | 291 | 45.055 |
| 09/04/2026 12:19 | 105 | 45.055 |
| 09/04/2026 12:19 | 92 | 45.055 |
| 09/04/2026 12:19 | 247 | 45.06 |
| 09/04/2026 12:19 | 69 | 45.06 |
| 09/04/2026 12:19 | 197 | 45.06 |
| 09/04/2026 12:19 | 150 | 45.065 |
| 09/04/2026 12:17 | 7 | 45.08 |
| 09/04/2026 12:17 | 188 | 45.08 |
| 09/04/2026 12:17 | 5 | 45.08 |
| 09/04/2026 12:16 | 100 | 45.07 |
| 09/04/2026 12:16 | 347 | 45.085 |
| 09/04/2026 12:16 | 87 | 45.09 |
| 09/04/2026 12:16 | 230 | 45.09 |
| 09/04/2026 12:16 | 250 | 45.085 |
| 09/04/2026 12:15 | 92 | 45.08 |
| 09/04/2026 12:15 | 181 | 45.065 |
| 09/04/2026 12:15 | 211 | 45.07 |
| 09/04/2026 12:15 | 364 | 45.07 |
| 09/04/2026 12:15 | 24 | 45.075 |
| 09/04/2026 12:15 | 192 | 45.075 |
| 09/04/2026 12:14 | 314 | 45.08 |
| 09/04/2026 12:14 | 288 | 45.08 |
| 09/04/2026 12:14 | 100 | 45.075 |
| 09/04/2026 12:14 | 27 | 45.07 |
| 09/04/2026 12:14 | 363 | 45.07 |
| 09/04/2026 12:14 | 305 | 45.07 |
| 09/04/2026 12:14 | 305 | 45.07 |
| 09/04/2026 12:13 | 23 | 45.085 |
| 09/04/2026 12:13 | 213 | 45.085 |
| 09/04/2026 12:13 | 146 | 45.085 |
| 09/04/2026 12:13 | 148 | 45.085 |
| 09/04/2026 12:13 | 146 | 45.08 |
| 09/04/2026 12:13 | 209 | 45.08 |
| 09/04/2026 12:13 | 5 | 45.075 |
| 09/04/2026 12:13 | 110 | 45.075 |
| 09/04/2026 12:12 | 112 | 45.06 |
| 09/04/2026 12:12 | 388 | 45.06 |
| 09/04/2026 12:11 | 117 | 45.045 |
| 09/04/2026 12:11 | 75 | 45.045 |
| 09/04/2026 12:11 | 33 | 45.045 |
| 09/04/2026 12:10 | 100 | 45.035 |
| 09/04/2026 12:10 | 50 | 45.04 |
| 09/04/2026 12:10 | 92 | 45.035 |
| 09/04/2026 12:10 | 120 | 45.03 |
| 09/04/2026 12:10 | 26 | 45.025 |
| 09/04/2026 12:10 | 3 | 45.045 |
| 09/04/2026 12:10 | 80 | 45.045 |
| 09/04/2026 12:10 | 217 | 45.045 |
| 09/04/2026 12:09 | 372 | 45.035 |
| 09/04/2026 12:09 | 382 | 45.035 |
| 09/04/2026 12:09 | 66 | 45.035 |
| 09/04/2026 12:09 | 75 | 45.035 |
| 09/04/2026 12:09 | 105 | 45.035 |
| 09/04/2026 12:09 | 150 | 45.035 |
| 09/04/2026 12:09 | 92 | 45.04 |
| 09/04/2026 12:09 | 275 | 45.04 |
| 09/04/2026 12:09 | 275 | 45.04 |
| 09/04/2026 12:09 | 4 | 45.04 |
| 09/04/2026 12:09 | 20 | 45.04 |
| 09/04/2026 12:09 | 32 | 45.04 |
| 09/04/2026 12:09 | 24 | 45.04 |
| 09/04/2026 12:09 | 20 | 45.04 |
| 09/04/2026 12:08 | 68 | 45.035 |
| 09/04/2026 12:08 | 250 | 45.035 |
| 09/04/2026 12:07 | 259 | 45.05 |
| 09/04/2026 12:07 | 74 | 45.045 |
| 09/04/2026 12:07 | 92 | 45.045 |
| 09/04/2026 12:07 | 145 | 45.055 |
| 09/04/2026 12:07 | 150 | 45.06 |
| 09/04/2026 12:07 | 348 | 45.08 |
| 09/04/2026 12:06 | 185 | 45.075 |
| 09/04/2026 12:06 | 74 | 45.075 |
| 09/04/2026 12:06 | 19 | 45.075 |
| 09/04/2026 12:06 | 98 | 45.075 |
| 09/04/2026 12:06 | 105 | 45.075 |
| 09/04/2026 12:06 | 415 | 45.075 |
| 09/04/2026 12:06 | 382 | 45.075 |
| 09/04/2026 12:06 | 90 | 45.075 |
| 09/04/2026 12:05 | 150 | 45.085 |
| 09/04/2026 12:05 | 93 | 45.085 |
| 09/04/2026 12:05 | 92 | 45.08 |
| 09/04/2026 12:05 | 100 | 45.07 |
| 09/04/2026 12:04 | 77 | 45.08 |
| 09/04/2026 12:04 | 27 | 45.08 |
| 09/04/2026 12:04 | 3 | 45.08 |
| 09/04/2026 12:04 | 9 | 45.08 |
| 09/04/2026 12:04 | 21 | 45.08 |
| 09/04/2026 12:04 | 200 | 45.075 |
| 09/04/2026 12:04 | 104 | 45.07 |
| 09/04/2026 12:04 | 1050 | 45.07 |
| 09/04/2026 12:04 | 450 | 45.07 |
| 09/04/2026 12:04 | 700 | 45.065 |
| 09/04/2026 12:04 | 93 | 45.06 |
| 09/04/2026 12:04 | 58 | 45.06 |
| 09/04/2026 12:03 | 50 | 45.045 |
| 09/04/2026 12:03 | 400 | 45.05 |
| 09/04/2026 12:03 | 120 | 45.045 |
| 09/04/2026 12:03 | 42 | 45.05 |
| 09/04/2026 12:03 | 505 | 45.05 |
| 09/04/2026 12:02 | 50 | 45.05 |
| 09/04/2026 12:02 | 300 | 45.055 |
| 09/04/2026 12:02 | 300 | 45.055 |
| 09/04/2026 12:02 | 107 | 45.06 |
| 09/04/2026 12:02 | 310 | 45.06 |
| 09/04/2026 12:02 | 4 | 45.05 |
| 09/04/2026 12:02 | 444 | 45.045 |
| 09/04/2026 12:02 | 96 | 45.05 |
| 09/04/2026 12:02 | 214 | 45.05 |
| 09/04/2026 12:02 | 382 | 45.04 |
| 09/04/2026 12:02 | 353 | 45.05 |
| 09/04/2026 12:02 | 106 | 45.05 |
| 09/04/2026 12:02 | 171 | 45.045 |
| 09/04/2026 12:02 | 396 | 45.045 |
| 09/04/2026 12:02 | 217 | 45.045 |
| 09/04/2026 12:02 | 110 | 45.045 |
| 09/04/2026 12:02 | 105 | 45.045 |
| 09/04/2026 12:02 | 396 | 45.045 |
| 09/04/2026 12:02 | 300 | 45.04 |
| 09/04/2026 12:02 | 120 | 45.035 |
| 09/04/2026 12:02 | 26 | 45.035 |
| 09/04/2026 12:02 | 48 | 45.045 |
| 09/04/2026 12:02 | 213 | 45.04 |
| 09/04/2026 12:02 | 396 | 45.04 |
| 09/04/2026 12:02 | 92 | 45.04 |
| 09/04/2026 12:02 | 105 | 45.04 |
| 09/04/2026 12:02 | 300 | 45.04 |
| 09/04/2026 12:02 | 102 | 45.04 |
| 09/04/2026 12:02 | 106 | 45.04 |
| 09/04/2026 12:02 | 200 | 45.035 |
| 09/04/2026 12:02 | 1692 | 45.035 |
| 09/04/2026 12:02 | 894 | 45.035 |
| 09/04/2026 12:02 | 793 | 45.035 |
| 09/04/2026 12:02 | 197 | 45.035 |
| 09/04/2026 12:02 | 1221 | 45.035 |
| 09/04/2026 12:02 | 812 | 45.035 |
| 09/04/2026 12:02 | 2211 | 45.035 |
| 09/04/2026 12:02 | 396 | 45.035 |
| 09/04/2026 12:02 | 215 | 45.035 |
| 09/04/2026 12:02 | 398 | 45.035 |
| 09/04/2026 12:02 | 105 | 45.035 |
| 09/04/2026 12:02 | 198 | 45.035 |
| 09/04/2026 12:02 | 104 | 45.035 |
| 09/04/2026 12:02 | 382 | 45.035 |
| 09/04/2026 12:02 | 382 | 45.03 |
| 09/04/2026 12:02 | 273 | 45.04 |
| 09/04/2026 12:02 | 214 | 45.04 |
| 09/04/2026 12:02 | 211 | 45.04 |
| 09/04/2026 12:02 | 92 | 45.035 |
| 09/04/2026 12:02 | 210 | 45.035 |
| 09/04/2026 12:02 | 286 | 45.02 |
| 09/04/2026 12:02 | 330 | 45.02 |
| 09/04/2026 12:02 | 2 | 45.02 |
| 09/04/2026 12:02 | 382 | 45.025 |
| 09/04/2026 12:02 | 100 | 45.02 |
| 09/04/2026 12:02 | 122 | 45.03 |
| 09/04/2026 12:01 | 23 | 45.035 |
| 09/04/2026 12:01 | 454 | 45.04 |
| 09/04/2026 12:01 | 40 | 45.04 |
| 09/04/2026 12:01 | 27 | 45.04 |
| 09/04/2026 12:01 | 5 | 45.06 |
| 09/04/2026 12:01 | 228 | 45.04 |
| 09/04/2026 12:01 | 92 | 45.04 |
| 09/04/2026 12:01 | 382 | 45.04 |
| 09/04/2026 12:01 | 444 | 45.045 |
| 09/04/2026 12:01 | 382 | 45.045 |
| 09/04/2026 12:01 | 340 | 45.045 |
| 09/04/2026 12:01 | 392 | 45.045 |
| 09/04/2026 12:01 | 70 | 45.07 |
| 09/04/2026 12:01 | 202 | 45.06 |
| 09/04/2026 12:01 | 121 | 45.055 |
| 09/04/2026 12:01 | 150 | 45.055 |
| 09/04/2026 12:01 | 50 | 45.05 |
| 09/04/2026 12:01 | 527 | 45.05 |
| 09/04/2026 12:01 | 168 | 45.05 |
| 09/04/2026 12:01 | 29 | 45.04 |
| 09/04/2026 12:01 | 41 | 45.04 |
| 09/04/2026 12:00 | 66 | 45.035 |
| 09/04/2026 12:00 | 25 | 45.035 |
| 09/04/2026 12:00 | 12 | 45.035 |
| 09/04/2026 12:00 | 430 | 45.02 |
| 09/04/2026 12:00 | 430 | 45.02 |
| 09/04/2026 12:00 | 435 | 45.02 |
| 09/04/2026 12:00 | 440 | 45.02 |
| 09/04/2026 12:00 | 425 | 45.02 |
| 09/04/2026 12:00 | 92 | 45.025 |
| 09/04/2026 12:00 | 410 | 45.03 |
| 09/04/2026 12:00 | 60 | 45.015 |
| 09/04/2026 12:00 | 50 | 45.02 |
| 09/04/2026 12:00 | 92 | 45.015 |
| 09/04/2026 12:00 | 216 | 45.01 |
| 09/04/2026 12:00 | 6 | 45.01 |
| 09/04/2026 12:00 | 3 | 45.01 |
| 09/04/2026 12:00 | 95 | 45.01 |
| 09/04/2026 12:00 | 335 | 45.01 |
| 09/04/2026 12:00 | 394 | 45.01 |
| 09/04/2026 12:00 | 7400 | 45.015 |
| 09/04/2026 11:59 | 686 | 45.02 |
| 09/04/2026 11:59 | 214 | 45.02 |
| 09/04/2026 11:59 | 3000 | 45.03 |
| 09/04/2026 11:59 | 208 | 45.03 |
| 09/04/2026 11:59 | 75 | 45.015 |
| 09/04/2026 11:59 | 92 | 45.015 |
| 09/04/2026 11:59 | 252 | 45.015 |
| 09/04/2026 11:59 | 25 | 45.03 |
| 09/04/2026 11:58 | 200 | 45.015 |
| 09/04/2026 11:58 | 157 | 45.025 |
| 09/04/2026 11:58 | 300 | 45.02 |
| 09/04/2026 11:58 | 600 | 45.025 |
| 09/04/2026 11:58 | 92 | 45.04 |
| 09/04/2026 11:58 | 240 | 45.05 |
| 09/04/2026 11:58 | 360 | 45.05 |
| 09/04/2026 11:58 | 50 | 45.06 |
| 09/04/2026 11:58 | 246 | 45.06 |
| 09/04/2026 11:58 | 27 | 45.06 |
| 09/04/2026 11:58 | 227 | 45.06 |
| 09/04/2026 11:58 | 169 | 45.055 |
| 09/04/2026 11:58 | 230 | 45.055 |
| 09/04/2026 11:57 | 40 | 45.035 |
| 09/04/2026 11:57 | 19 | 45.035 |
| 09/04/2026 11:57 | 92 | 45.035 |
| 09/04/2026 11:57 | 50 | 45.035 |
| 09/04/2026 11:57 | 49 | 45.035 |
| 09/04/2026 11:57 | 80 | 45.045 |
| 09/04/2026 11:57 | 391 | 45.045 |
| 09/04/2026 11:57 | 92 | 45.04 |
| 09/04/2026 11:57 | 382 | 45.035 |
| 09/04/2026 11:57 | 290 | 45.035 |
| 09/04/2026 11:57 | 640 | 45.02 |
| 09/04/2026 11:57 | 225 | 45.035 |
| 09/04/2026 11:57 | 4667 | 45.02 |
| 09/04/2026 11:57 | 66 | 45.02 |
| 09/04/2026 11:57 | 345 | 45.02 |
| 09/04/2026 11:57 | 345 | 45.02 |
| 09/04/2026 11:57 | 1000 | 45.02 |
| 09/04/2026 11:57 | 79 | 45.02 |
| 09/04/2026 11:57 | 798 | 45.02 |
| 09/04/2026 11:57 | 937 | 45.02 |
| 09/04/2026 11:57 | 63 | 45.02 |
| 09/04/2026 11:57 | 172 | 45.02 |
| 09/04/2026 11:57 | 1000 | 45.02 |
| 09/04/2026 11:57 | 416 | 45.025 |
| 09/04/2026 11:57 | 345 | 45.035 |
| 09/04/2026 11:57 | 350 | 45.035 |
| 09/04/2026 11:57 | 167 | 45.045 |
| 09/04/2026 11:56 | 788 | 45.045 |
| 09/04/2026 11:56 | 175 | 45.065 |
| 09/04/2026 11:56 | 1000 | 45.055 |
| 09/04/2026 11:56 | 1528 | 45.065 |
| 09/04/2026 11:56 | 217 | 45.065 |
| 09/04/2026 11:56 | 100 | 45.065 |
| 09/04/2026 11:56 | 550 | 45.065 |
| 09/04/2026 11:56 | 171 | 45.065 |
| 09/04/2026 11:56 | 950 | 45.065 |
| 09/04/2026 11:56 | 594 | 45.065 |
| 09/04/2026 11:56 | 1000 | 45.065 |
| 09/04/2026 11:56 | 792 | 45.065 |
| 09/04/2026 11:56 | 594 | 45.06 |
| 09/04/2026 11:56 | 804 | 45.06 |
| 09/04/2026 11:55 | 200 | 45.05 |
| 09/04/2026 11:55 | 500 | 45.04 |
| 09/04/2026 11:55 | 130 | 45.04 |
| 09/04/2026 11:55 | 45 | 45.035 |
| 09/04/2026 11:55 | 287 | 45.03 |
| 09/04/2026 11:55 | 413 | 45.03 |
| 09/04/2026 11:55 | 300 | 45.03 |
| 09/04/2026 11:55 | 700 | 45.03 |
| 09/04/2026 11:55 | 73 | 45.025 |
| 09/04/2026 11:55 | 355 | 45.025 |
| 09/04/2026 11:55 | 155 | 45.005 |
| 09/04/2026 11:55 | 15 | 45.005 |
| 09/04/2026 11:55 | 30 | 45.01 |
| 09/04/2026 11:55 | 800 | 45.01 |
| 09/04/2026 11:55 | 92 | 45.02 |
| 09/04/2026 11:55 | 6 | 45.035 |
| 09/04/2026 11:55 | 95 | 45.035 |
| 09/04/2026 11:54 | 250 | 45.035 |
| 09/04/2026 11:54 | 295 | 45.04 |
| 09/04/2026 11:54 | 205 | 45.04 |
| 09/04/2026 11:54 | 158 | 45.04 |
| 09/04/2026 11:54 | 92 | 45.045 |
| 09/04/2026 11:54 | 540 | 45.045 |
| 09/04/2026 11:54 | 250 | 45.045 |
| 09/04/2026 11:54 | 185 | 45.045 |
| 09/04/2026 11:54 | 185 | 45.045 |
| 09/04/2026 11:54 | 48 | 45.045 |
| 09/04/2026 11:54 | 92 | 45.045 |
| 09/04/2026 11:54 | 53 | 45.055 |
| 09/04/2026 11:54 | 197 | 45.055 |
| 09/04/2026 11:54 | 27 | 45.06 |
| 09/04/2026 11:54 | 27 | 45.07 |
| 09/04/2026 11:54 | 91 | 45.07 |
| 09/04/2026 11:54 | 382 | 45.07 |
| 09/04/2026 11:54 | 92 | 45.065 |
| 09/04/2026 11:54 | 143 | 45.07 |
| 09/04/2026 11:54 | 200 | 45.07 |
| 09/04/2026 11:53 | 22 | 45.075 |
| 09/04/2026 11:53 | 78 | 45.075 |
| 09/04/2026 11:53 | 363 | 45.08 |
| 09/04/2026 11:53 | 29 | 45.075 |
| 09/04/2026 11:53 | 29 | 45.085 |
| 09/04/2026 11:53 | 390 | 45.09 |
| 09/04/2026 11:53 | 382 | 45.09 |
| 09/04/2026 11:53 | 334 | 45.09 |
| 09/04/2026 11:53 | 92 | 45.09 |
| 09/04/2026 11:53 | 3 | 45.105 |
| 09/04/2026 11:53 | 183 | 45.105 |
| 09/04/2026 11:52 | 56 | 45.115 |
| 09/04/2026 11:52 | 776 | 45.095 |
| 09/04/2026 11:52 | 30 | 45.10 |
| 09/04/2026 11:52 | 400 | 45.10 |
| 09/04/2026 11:52 | 356 | 45.10 |
| 09/04/2026 11:52 | 210 | 45.10 |
| 09/04/2026 11:52 | 260 | 45.10 |
| 09/04/2026 11:52 | 260 | 45.10 |
| 09/04/2026 11:52 | 400 | 45.10 |
| 09/04/2026 11:52 | 140 | 45.10 |
| 09/04/2026 11:52 | 1883 | 45.10 |
| 09/04/2026 11:52 | 801 | 45.10 |
| 09/04/2026 11:52 | 146 | 45.105 |
| 09/04/2026 11:52 | 340 | 45.105 |
| 09/04/2026 11:52 | 160 | 45.105 |
| 09/04/2026 11:52 | 270 | 45.105 |
| 09/04/2026 11:52 | 270 | 45.105 |
| 09/04/2026 11:52 | 356 | 45.105 |
| 09/04/2026 11:52 | 2167 | 45.105 |
| 09/04/2026 11:52 | 775 | 45.105 |
| 09/04/2026 11:52 | 1000 | 45.105 |
| 09/04/2026 11:51 | 92 | 45.10 |
| 09/04/2026 11:51 | 23 | 45.10 |
| 09/04/2026 11:51 | 65 | 45.09 |
| 09/04/2026 11:51 | 93 | 45.09 |
| 09/04/2026 11:51 | 240 | 45.075 |
| 09/04/2026 11:51 | 260 | 45.075 |
| 09/04/2026 11:51 | 98 | 45.075 |
| 09/04/2026 11:51 | 5 | 45.075 |
| 09/04/2026 11:51 | 95 | 45.075 |
| 09/04/2026 11:51 | 185 | 45.07 |
| 09/04/2026 11:51 | 100 | 45.08 |
| 09/04/2026 11:51 | 50 | 45.07 |
| 09/04/2026 11:51 | 262 | 45.07 |
| 09/04/2026 11:51 | 111 | 45.055 |
| 09/04/2026 11:51 | 400 | 45.06 |
| 09/04/2026 11:51 | 63 | 45.06 |
| 09/04/2026 11:51 | 382 | 45.06 |
| 09/04/2026 11:51 | 440 | 45.06 |
| 09/04/2026 11:51 | 213 | 45.06 |
| 09/04/2026 11:51 | 594 | 45.06 |
| 09/04/2026 11:51 | 550 | 45.06 |
| 09/04/2026 11:51 | 1745 | 45.06 |
| 09/04/2026 11:51 | 831 | 45.06 |
| 09/04/2026 11:51 | 260 | 45.065 |
| 09/04/2026 11:51 | 260 | 45.065 |
| 09/04/2026 11:51 | 382 | 45.065 |
| 09/04/2026 11:51 | 92 | 45.065 |
| 09/04/2026 11:51 | 63 | 45.065 |
| 09/04/2026 11:51 | 695 | 45.065 |
| 09/04/2026 11:51 | 2127 | 45.065 |
| 09/04/2026 11:51 | 792 | 45.065 |
| 09/04/2026 11:51 | 80 | 45.07 |
| 09/04/2026 11:51 | 400 | 45.075 |
| 09/04/2026 11:51 | 260 | 45.075 |
| 09/04/2026 11:51 | 260 | 45.075 |
| 09/04/2026 11:51 | 137 | 45.08 |
| 09/04/2026 11:51 | 471 | 45.08 |
| 09/04/2026 11:50 | 78 | 45.08 |
| 09/04/2026 11:50 | 8 | 45.08 |
| 09/04/2026 11:50 | 160 | 45.08 |
| 09/04/2026 11:50 | 12 | 45.08 |
| 09/04/2026 11:50 | 33 | 45.08 |
| 09/04/2026 11:50 | 382 | 45.08 |
| 09/04/2026 11:50 | 396 | 45.08 |
| 09/04/2026 11:50 | 213 | 45.08 |
| 09/04/2026 11:50 | 377 | 45.085 |
| 09/04/2026 11:50 | 219 | 45.085 |
| 09/04/2026 11:50 | 800 | 45.085 |
| 09/04/2026 11:50 | 105 | 45.085 |
| 09/04/2026 11:50 | 382 | 45.085 |
| 09/04/2026 11:50 | 105 | 45.09 |
| 09/04/2026 11:50 | 92 | 45.09 |
| 09/04/2026 11:50 | 100 | 45.095 |
| 09/04/2026 11:50 | 797 | 45.09 |
| 09/04/2026 11:50 | 796 | 45.09 |
| 09/04/2026 11:50 | 369 | 45.095 |
| 09/04/2026 11:50 | 113 | 45.095 |
| 09/04/2026 11:50 | 424 | 45.095 |
| 09/04/2026 11:50 | 290 | 45.095 |
| 09/04/2026 11:50 | 290 | 45.095 |
| 09/04/2026 11:50 | 105 | 45.095 |
| 09/04/2026 11:50 | 213 | 45.095 |
| 09/04/2026 11:50 | 382 | 45.095 |
| 09/04/2026 11:50 | 334 | 45.095 |
| 09/04/2026 11:50 | 94 | 45.095 |
| 09/04/2026 11:50 | 594 | 45.095 |
| 09/04/2026 11:50 | 550 | 45.095 |
| 09/04/2026 11:50 | 1890 | 45.095 |
| 09/04/2026 11:50 | 1000 | 45.095 |
| 09/04/2026 11:50 | 795 | 45.095 |
| 09/04/2026 11:50 | 162 | 45.10 |
| 09/04/2026 11:50 | 802 | 45.10 |
| 09/04/2026 11:50 | 10 | 45.10 |
| 09/04/2026 11:50 | 171 | 45.10 |
| 09/04/2026 11:50 | 819 | 45.10 |
| 09/04/2026 11:50 | 133 | 45.115 |
| 09/04/2026 11:50 | 32 | 45.115 |
| 09/04/2026 11:50 | 500 | 45.11 |
| 09/04/2026 11:50 | 291 | 45.105 |
| 09/04/2026 11:50 | 43 | 45.105 |
| 09/04/2026 11:49 | 40 | 45.105 |
| 09/04/2026 11:49 | 735 | 45.115 |
| 09/04/2026 11:49 | 765 | 45.115 |
| 09/04/2026 11:49 | 689 | 45.115 |
| 09/04/2026 11:49 | 94 | 45.115 |
| 09/04/2026 11:49 | 365 | 45.115 |
| 09/04/2026 11:49 | 152 | 45.115 |
| 09/04/2026 11:49 | 451 | 45.11 |
| 09/04/2026 11:49 | 68 | 45.10 |
| 09/04/2026 11:49 | 1752 | 45.10 |
| 09/04/2026 11:49 | 82 | 45.10 |
| 09/04/2026 11:49 | 813 | 45.10 |
| 09/04/2026 11:49 | 105 | 45.105 |
| 09/04/2026 11:49 | 15 | 45.105 |
| 09/04/2026 11:49 | 386 | 45.105 |
| 09/04/2026 11:49 | 382 | 45.105 |
| 09/04/2026 11:49 | 310 | 45.105 |
| 09/04/2026 11:49 | 310 | 45.105 |
| 09/04/2026 11:49 | 2278 | 45.105 |
| 09/04/2026 11:49 | 1855 | 45.105 |
| 09/04/2026 11:49 | 631 | 45.105 |
| 09/04/2026 11:49 | 215 | 45.105 |
| 09/04/2026 11:49 | 798 | 45.105 |
| 09/04/2026 11:49 | 53 | 45.12 |
| 09/04/2026 11:49 | 92 | 45.115 |
| 09/04/2026 11:49 | 25 | 45.11 |
| 09/04/2026 11:49 | 200 | 45.10 |
| 09/04/2026 11:49 | 300 | 45.10 |
| 09/04/2026 11:48 | 270 | 45.11 |
| 09/04/2026 11:48 | 70 | 45.11 |
| 09/04/2026 11:48 | 215 | 45.11 |
| 09/04/2026 11:48 | 285 | 45.11 |
| 09/04/2026 11:48 | 194 | 45.115 |
| 09/04/2026 11:48 | 1 | 45.115 |
| 09/04/2026 11:48 | 15 | 45.115 |
| 09/04/2026 11:48 | 105 | 45.11 |
| 09/04/2026 11:48 | 793 | 45.10 |
| 09/04/2026 11:48 | 810 | 45.10 |
| 09/04/2026 11:48 | 171 | 45.10 |
| 09/04/2026 11:48 | 1000 | 45.10 |
| 09/04/2026 11:48 | 105 | 45.105 |
| 09/04/2026 11:48 | 75 | 45.105 |
| 09/04/2026 11:48 | 363 | 45.105 |
| 09/04/2026 11:48 | 2043 | 45.105 |
| 09/04/2026 11:48 | 837 | 45.105 |
| 09/04/2026 11:48 | 800 | 45.11 |
| 09/04/2026 11:48 | 13 | 45.11 |
| 09/04/2026 11:48 | 990 | 45.11 |
| 09/04/2026 11:48 | 10 | 45.11 |
| 09/04/2026 11:48 | 500 | 45.11 |
| 09/04/2026 11:48 | 250 | 45.11 |
| 09/04/2026 11:48 | 382 | 45.105 |
| 09/04/2026 11:48 | 290 | 45.105 |
| 09/04/2026 11:47 | 94 | 45.105 |
| 09/04/2026 11:47 | 363 | 45.105 |
| 09/04/2026 11:47 | 105 | 45.105 |
| 09/04/2026 11:47 | 382 | 45.105 |
| 09/04/2026 11:47 | 280 | 45.105 |
| 09/04/2026 11:47 | 275 | 45.105 |
| 09/04/2026 11:47 | 96 | 45.105 |
| 09/04/2026 11:47 | 362 | 45.12 |
| 09/04/2026 11:47 | 112 | 45.12 |
| 09/04/2026 11:47 | 184 | 45.12 |
| 09/04/2026 11:47 | 200 | 45.115 |
| 09/04/2026 11:47 | 363 | 45.115 |
| 09/04/2026 11:47 | 274 | 45.115 |
| 09/04/2026 11:47 | 131 | 45.11 |
| 09/04/2026 11:47 | 92 | 45.11 |
| 09/04/2026 11:47 | 20 | 45.10 |
| 09/04/2026 11:47 | 180 | 45.10 |
| 09/04/2026 11:46 | 354 | 45.10 |
| 09/04/2026 11:46 | 320 | 45.10 |
| 09/04/2026 11:46 | 320 | 45.10 |
| 09/04/2026 11:46 | 386 | 45.105 |
| 09/04/2026 11:46 | 310 | 45.105 |
| 09/04/2026 11:46 | 310 | 45.105 |
| 09/04/2026 11:46 | 300 | 45.105 |
| 09/04/2026 11:46 | 882 | 45.105 |
| 09/04/2026 11:46 | 218 | 45.105 |
| 09/04/2026 11:46 | 100 | 45.11 |
| 09/04/2026 11:46 | 94 | 45.11 |
| 09/04/2026 11:46 | 92 | 45.11 |
| 09/04/2026 11:46 | 147 | 45.11 |
| 09/04/2026 11:46 | 386 | 45.11 |
| 09/04/2026 11:46 | 10 | 45.105 |
| 09/04/2026 11:46 | 500 | 45.10 |
| 09/04/2026 11:46 | 100 | 45.10 |
| 09/04/2026 11:46 | 25 | 45.10 |
| 09/04/2026 11:46 | 90 | 45.095 |
| 09/04/2026 11:46 | 94 | 45.09 |
| 09/04/2026 11:46 | 131 | 45.095 |
| 09/04/2026 11:46 | 500 | 45.10 |
| 09/04/2026 11:46 | 50 | 45.10 |
| 09/04/2026 11:46 | 90 | 45.10 |
| 09/04/2026 11:46 | 135 | 45.10 |
| 09/04/2026 11:46 | 15 | 45.10 |
| 09/04/2026 11:46 | 86 | 45.105 |
| 09/04/2026 11:46 | 437 | 45.105 |
| 09/04/2026 11:46 | 8 | 45.11 |
| 09/04/2026 11:46 | 367 | 45.11 |
| 09/04/2026 11:45 | 92 | 45.11 |
| 09/04/2026 11:45 | 783 | 45.11 |
| 09/04/2026 11:45 | 92 | 45.11 |
| 09/04/2026 11:45 | 125 | 45.11 |
| 09/04/2026 11:45 | 347 | 45.12 |
| 09/04/2026 11:45 | 299 | 45.12 |
| 09/04/2026 11:45 | 1000 | 45.12 |
| 09/04/2026 11:45 | 363 | 45.125 |
| 09/04/2026 11:45 | 5997 | 45.13 |
| 09/04/2026 11:45 | 363 | 45.13 |
| 09/04/2026 11:45 | 137 | 45.13 |
| 09/04/2026 11:45 | 803 | 45.13 |
| 09/04/2026 11:45 | 72 | 45.135 |
| 09/04/2026 11:45 | 20 | 45.135 |
| 09/04/2026 11:45 | 100 | 45.14 |
| 09/04/2026 11:45 | 1400 | 45.14 |
| 09/04/2026 11:45 | 322 | 45.14 |
| 09/04/2026 11:45 | 210 | 45.14 |
| 09/04/2026 11:45 | 55 | 45.145 |
| 09/04/2026 11:45 | 307 | 45.145 |
| 09/04/2026 11:45 | 154 | 45.15 |
| 09/04/2026 11:45 | 2 | 45.15 |
| 09/04/2026 11:45 | 95 | 45.15 |
| 09/04/2026 11:45 | 200 | 45.15 |
| 09/04/2026 11:45 | 101 | 45.15 |
| 09/04/2026 11:45 | 340 | 45.15 |
| 09/04/2026 11:45 | 59 | 45.15 |
| 09/04/2026 11:45 | 2797 | 45.145 |
| 09/04/2026 11:45 | 6648 | 45.145 |
| 09/04/2026 11:45 | 280 | 45.145 |
| 09/04/2026 11:45 | 275 | 45.145 |
| 09/04/2026 11:44 | 37 | 45.155 |
| 09/04/2026 11:44 | 92 | 45.155 |
| 09/04/2026 11:44 | 101 | 45.15 |
| 09/04/2026 11:44 | 2 | 45.15 |
| 09/04/2026 11:44 | 70 | 45.15 |
| 09/04/2026 11:44 | 127 | 45.15 |
| 09/04/2026 11:44 | 82 | 45.145 |
| 09/04/2026 11:44 | 1768 | 45.145 |
| 09/04/2026 11:44 | 2 | 45.15 |
| 09/04/2026 11:44 | 103 | 45.15 |
| 09/04/2026 11:44 | 350 | 45.15 |
| 09/04/2026 11:44 | 450 | 45.15 |
| 09/04/2026 11:44 | 257 | 45.16 |
| 09/04/2026 11:44 | 43 | 45.16 |
| 09/04/2026 11:43 | 300 | 45.155 |
| 09/04/2026 11:43 | 8 | 45.16 |
| 09/04/2026 11:43 | 217 | 45.16 |
| 09/04/2026 11:43 | 55 | 45.16 |
| 09/04/2026 11:43 | 20 | 45.16 |
| 09/04/2026 11:43 | 600 | 45.17 |
| 09/04/2026 11:43 | 105 | 45.17 |
| 09/04/2026 11:43 | 335 | 45.165 |
| 09/04/2026 11:43 | 190 | 45.165 |
| 09/04/2026 11:43 | 190 | 45.165 |
| 09/04/2026 11:43 | 250 | 45.17 |
| 09/04/2026 11:43 | 250 | 45.17 |
| 09/04/2026 11:43 | 90 | 45.17 |
| 09/04/2026 11:43 | 95 | 45.17 |
| 09/04/2026 11:43 | 145 | 45.18 |
| 09/04/2026 11:43 | 113 | 45.18 |
| 09/04/2026 11:43 | 55 | 45.17 |
| 09/04/2026 11:43 | 150 | 45.18 |
| 09/04/2026 11:42 | 265 | 45.185 |
| 09/04/2026 11:42 | 260 | 45.185 |
| 09/04/2026 11:42 | 380 | 45.18 |
| 09/04/2026 11:42 | 180 | 45.18 |
| 09/04/2026 11:42 | 680 | 45.17 |
| 09/04/2026 11:42 | 380 | 45.175 |
| 09/04/2026 11:42 | 9 | 45.18 |
| 09/04/2026 11:42 | 90 | 45.18 |
| 09/04/2026 11:42 | 245 | 45.18 |
| 09/04/2026 11:42 | 185 | 45.18 |
| 09/04/2026 11:42 | 213 | 45.18 |
| 09/04/2026 11:42 | 92 | 45.185 |
| 09/04/2026 11:42 | 100 | 45.19 |
| 09/04/2026 11:42 | 410 | 45.19 |
| 09/04/2026 11:42 | 220 | 45.195 |
| 09/04/2026 11:42 | 402 | 45.195 |
| 09/04/2026 11:42 | 600 | 45.195 |
| 09/04/2026 11:42 | 1000 | 45.20 |
| 09/04/2026 11:42 | 140 | 45.20 |
| 09/04/2026 11:42 | 250 | 45.21 |
| 09/04/2026 11:42 | 100 | 45.21 |
| 09/04/2026 11:42 | 57 | 45.21 |
| 09/04/2026 11:42 | 200 | 45.21 |
| 09/04/2026 11:41 | 53 | 45.215 |
| 09/04/2026 11:41 | 99 | 45.215 |
| 09/04/2026 11:41 | 100 | 45.21 |
| 09/04/2026 11:41 | 351 | 45.21 |
| 09/04/2026 11:41 | 38 | 45.21 |
| 09/04/2026 11:41 | 105 | 45.215 |
| 09/04/2026 11:41 | 15 | 45.215 |
| 09/04/2026 11:41 | 334 | 45.215 |
| 09/04/2026 11:41 | 116 | 45.215 |
| 09/04/2026 11:41 | 334 | 45.225 |
| 09/04/2026 11:41 | 453 | 45.235 |
| 09/04/2026 11:40 | 25 | 45.23 |
| 09/04/2026 11:39 | 80 | 45.23 |
| 09/04/2026 11:39 | 50 | 45.24 |
| 09/04/2026 11:39 | 310 | 45.25 |
| 09/04/2026 11:39 | 199 | 45.25 |
| 09/04/2026 11:39 | 171 | 45.25 |
| 09/04/2026 11:39 | 33 | 45.245 |
| 09/04/2026 11:39 | 13 | 45.25 |
| 09/04/2026 11:39 | 105 | 45.25 |
| 09/04/2026 11:39 | 382 | 45.25 |
| 09/04/2026 11:39 | 115 | 45.245 |
| 09/04/2026 11:39 | 280 | 45.245 |
| 09/04/2026 11:39 | 105 | 45.245 |
| 09/04/2026 11:38 | 325 | 45.24 |
| 09/04/2026 11:38 | 325 | 45.24 |
| 09/04/2026 11:38 | 233 | 45.24 |
| 09/04/2026 11:38 | 50 | 45.245 |
| 09/04/2026 11:38 | 254 | 45.25 |
| 09/04/2026 11:38 | 146 | 45.25 |
| 09/04/2026 11:37 | 350 | 45.25 |
| 09/04/2026 11:37 | 100 | 45.25 |
| 09/04/2026 11:37 | 2000 | 45.25 |
| 09/04/2026 11:37 | 350 | 45.25 |
| 09/04/2026 11:37 | 150 | 45.25 |
| 09/04/2026 11:37 | 60 | 45.25 |
| 09/04/2026 11:37 | 60 | 45.25 |
| 09/04/2026 11:37 | 100 | 45.25 |
| 09/04/2026 11:37 | 15 | 45.25 |
| 09/04/2026 11:37 | 300 | 45.25 |
| 09/04/2026 11:37 | 120 | 45.25 |
| 09/04/2026 11:37 | 1000 | 45.25 |
| 09/04/2026 11:37 | 60 | 45.25 |
| 09/04/2026 11:37 | 10 | 45.25 |
| 09/04/2026 11:37 | 30 | 45.25 |
| 09/04/2026 11:37 | 2 | 45.25 |
| 09/04/2026 11:37 | 187 | 45.245 |
| 09/04/2026 11:37 | 371 | 45.245 |
| 09/04/2026 11:37 | 240 | 45.245 |
| 09/04/2026 11:37 | 154 | 45.245 |
| 09/04/2026 11:37 | 1 | 45.245 |
| 09/04/2026 11:36 | 32 | 45.245 |
| 09/04/2026 11:36 | 89 | 45.245 |
| 09/04/2026 11:36 | 184 | 45.245 |
| 09/04/2026 11:36 | 233 | 45.245 |
| 09/04/2026 11:36 | 233 | 45.245 |
| 09/04/2026 11:36 | 233 | 45.245 |
| 09/04/2026 11:36 | 100 | 45.245 |
| 09/04/2026 11:36 | 100 | 45.245 |
| 09/04/2026 11:36 | 230 | 45.245 |
| 09/04/2026 11:36 | 245 | 45.25 |
| 09/04/2026 11:36 | 380 | 45.25 |
| 09/04/2026 11:36 | 150 | 45.24 |
| 09/04/2026 11:36 | 150 | 45.245 |
| 09/04/2026 11:36 | 45 | 45.245 |
| 09/04/2026 11:36 | 50 | 45.245 |
| 09/04/2026 11:36 | 58 | 45.245 |
| 09/04/2026 11:36 | 230 | 45.245 |
| 09/04/2026 11:36 | 44 | 45.245 |
| 09/04/2026 11:35 | 342 | 45.24 |
| 09/04/2026 11:35 | 35 | 45.24 |
| 09/04/2026 11:35 | 110 | 45.245 |
| 09/04/2026 11:35 | 5 | 45.245 |
| 09/04/2026 11:35 | 185 | 45.245 |
| 09/04/2026 11:35 | 210 | 45.245 |
| 09/04/2026 11:35 | 595 | 45.24 |
| 09/04/2026 11:35 | 405 | 45.24 |
| 09/04/2026 11:35 | 20 | 45.23 |
| 09/04/2026 11:35 | 100 | 45.23 |
| 09/04/2026 11:35 | 215 | 45.235 |
| 09/04/2026 11:35 | 215 | 45.235 |
| 09/04/2026 11:35 | 185 | 45.23 |
| 09/04/2026 11:35 | 107 | 45.235 |
| 09/04/2026 11:35 | 500 | 45.235 |
| 09/04/2026 11:35 | 195 | 45.23 |
| 09/04/2026 11:35 | 85 | 45.225 |
| 09/04/2026 11:35 | 165 | 45.225 |
| 09/04/2026 11:35 | 25 | 45.225 |
| 09/04/2026 11:34 | 60 | 45.225 |
| 09/04/2026 11:34 | 197 | 45.225 |
| 09/04/2026 11:34 | 53 | 45.225 |
| 09/04/2026 11:34 | 290 | 45.225 |
| 09/04/2026 11:34 | 240 | 45.23 |
| 09/04/2026 11:34 | 35 | 45.23 |
| 09/04/2026 11:34 | 25 | 45.23 |
| 09/04/2026 11:33 | 33 | 45.23 |
| 09/04/2026 11:33 | 10 | 45.225 |
| 09/04/2026 11:33 | 225 | 45.23 |
| 09/04/2026 11:33 | 100 | 45.23 |
| 09/04/2026 11:33 | 321 | 45.225 |
| 09/04/2026 11:33 | 48 | 45.23 |
| 09/04/2026 11:33 | 335 | 45.22 |
| 09/04/2026 11:33 | 138 | 45.22 |
| 09/04/2026 11:33 | 127 | 45.22 |
| 09/04/2026 11:33 | 30 | 45.22 |
| 09/04/2026 11:32 | 150 | 45.215 |
| 09/04/2026 11:32 | 1269 | 45.21 |
| 09/04/2026 11:32 | 24 | 45.21 |
| 09/04/2026 11:32 | 197 | 45.21 |
| 09/04/2026 11:32 | 10 | 45.21 |
| 09/04/2026 11:32 | 51 | 45.21 |
| 09/04/2026 11:32 | 100 | 45.20 |
| 09/04/2026 11:32 | 93 | 45.205 |
| 09/04/2026 11:32 | 58 | 45.20 |
| 09/04/2026 11:32 | 117 | 45.20 |
| 09/04/2026 11:32 | 25 | 45.20 |
| 09/04/2026 11:32 | 10 | 45.20 |
| 09/04/2026 11:32 | 10 | 45.19 |
| 09/04/2026 11:31 | 66 | 45.205 |
| 09/04/2026 11:31 | 250 | 45.205 |
| 09/04/2026 11:31 | 66 | 45.20 |
| 09/04/2026 11:31 | 340 | 45.20 |
| 09/04/2026 11:31 | 200 | 45.20 |
| 09/04/2026 11:31 | 30 | 45.20 |
| 09/04/2026 11:31 | 300 | 45.20 |
| 09/04/2026 11:31 | 100 | 45.20 |
| 09/04/2026 11:31 | 215 | 45.19 |
| 09/04/2026 11:31 | 185 | 45.19 |
| 09/04/2026 11:31 | 150 | 45.19 |
| 09/04/2026 11:31 | 404 | 45.195 |
| 09/04/2026 11:31 | 5 | 45.19 |
| 09/04/2026 11:31 | 100 | 45.185 |
| 09/04/2026 11:31 | 200 | 45.185 |
| 09/04/2026 11:31 | 46 | 45.175 |
| 09/04/2026 11:31 | 15 | 45.19 |
| 09/04/2026 11:31 | 66 | 45.185 |
| 09/04/2026 11:31 | 160 | 45.185 |
| 09/04/2026 11:31 | 800 | 45.185 |
| 09/04/2026 11:31 | 13 | 45.175 |
| 09/04/2026 11:30 | 425 | 45.185 |
| 09/04/2026 11:30 | 160 | 45.185 |
| 09/04/2026 11:30 | 165 | 45.185 |
| 09/04/2026 11:30 | 8 | 45.18 |
| 09/04/2026 11:30 | 101 | 45.175 |
| 09/04/2026 11:30 | 175 | 45.175 |
| 09/04/2026 11:30 | 349 | 45.175 |
| 09/04/2026 11:30 | 305 | 45.175 |
| 09/04/2026 11:30 | 170 | 45.175 |
| 09/04/2026 11:29 | 92 | 45.185 |
| 09/04/2026 11:29 | 85 | 45.18 |
| 09/04/2026 11:29 | 170 | 45.17 |
| 09/04/2026 11:29 | 180 | 45.17 |
| 09/04/2026 11:29 | 102 | 45.175 |
| 09/04/2026 11:29 | 184 | 45.165 |
| 09/04/2026 11:29 | 75 | 45.165 |
| 09/04/2026 11:28 | 142 | 45.18 |
| 09/04/2026 11:28 | 300 | 45.18 |
| 09/04/2026 11:28 | 78 | 45.185 |
| 09/04/2026 11:28 | 222 | 45.185 |
| 09/04/2026 11:28 | 41 | 45.185 |
| 09/04/2026 11:28 | 301 | 45.185 |
| 09/04/2026 11:28 | 195 | 45.19 |
| 09/04/2026 11:27 | 96 | 45.195 |
| 09/04/2026 11:27 | 128 | 45.195 |
| 09/04/2026 11:27 | 122 | 45.195 |
| 09/04/2026 11:27 | 300 | 45.19 |
| 09/04/2026 11:27 | 155 | 45.18 |
| 09/04/2026 11:27 | 840 | 45.18 |
| 09/04/2026 11:27 | 388 | 45.18 |
| 09/04/2026 11:27 | 42 | 45.175 |
| 09/04/2026 11:26 | 20 | 45.17 |
| 09/04/2026 11:26 | 5 | 45.17 |
| 09/04/2026 11:25 | 124 | 45.155 |
| 09/04/2026 11:25 | 239 | 45.155 |
| 09/04/2026 11:25 | 211 | 45.165 |
| 09/04/2026 11:25 | 27 | 45.18 |
| 09/04/2026 11:25 | 150 | 45.16 |
| 09/04/2026 11:24 | 704 | 45.155 |
| 09/04/2026 11:24 | 232 | 45.155 |
| 09/04/2026 11:24 | 64 | 45.155 |
| 09/04/2026 11:24 | 15 | 45.155 |
| 09/04/2026 11:24 | 26 | 45.145 |
| 09/04/2026 11:24 | 1000 | 45.14 |
| 09/04/2026 11:24 | 408 | 45.155 |
| 09/04/2026 11:24 | 92 | 45.155 |
| 09/04/2026 11:23 | 171 | 45.14 |
| 09/04/2026 11:23 | 270 | 45.14 |
| 09/04/2026 11:23 | 270 | 45.14 |
| 09/04/2026 11:23 | 270 | 45.145 |
| 09/04/2026 11:23 | 270 | 45.145 |
| 09/04/2026 11:23 | 700 | 45.145 |
| 09/04/2026 11:23 | 260 | 45.135 |
| 09/04/2026 11:23 | 260 | 45.135 |
| 09/04/2026 11:23 | 125 | 45.14 |
| 09/04/2026 11:23 | 270 | 45.15 |
| 09/04/2026 11:22 | 285 | 45.145 |
| 09/04/2026 11:22 | 95 | 45.145 |
| 09/04/2026 11:22 | 27 | 45.155 |
| 09/04/2026 11:21 | 141 | 45.15 |
| 09/04/2026 11:21 | 29 | 45.145 |
| 09/04/2026 11:21 | 222 | 45.15 |
| 09/04/2026 11:21 | 29 | 45.15 |
| 09/04/2026 11:21 | 200 | 45.15 |
| 09/04/2026 11:21 | 110 | 45.155 |
| 09/04/2026 11:21 | 180 | 45.155 |
| 09/04/2026 11:21 | 352 | 45.17 |
| 09/04/2026 11:21 | 346 | 45.17 |
| 09/04/2026 11:21 | 295 | 45.17 |
| 09/04/2026 11:21 | 400 | 45.17 |
| 09/04/2026 11:21 | 100 | 45.175 |
| 09/04/2026 11:21 | 24 | 45.18 |
| 09/04/2026 11:21 | 33 | 45.185 |
| 09/04/2026 11:21 | 272 | 45.185 |
| 09/04/2026 11:21 | 305 | 45.185 |
| 09/04/2026 11:21 | 305 | 45.185 |
| 09/04/2026 11:20 | 30 | 45.20 |
| 09/04/2026 11:20 | 238 | 45.19 |
| 09/04/2026 11:20 | 25 | 45.20 |
| 09/04/2026 11:19 | 100 | 45.205 |
| 09/04/2026 11:19 | 50 | 45.20 |
| 09/04/2026 11:19 | 130 | 45.20 |
| 09/04/2026 11:19 | 750 | 45.20 |
| 09/04/2026 11:19 | 250 | 45.20 |
| 09/04/2026 11:19 | 10 | 45.20 |
| 09/04/2026 11:19 | 6 | 45.195 |
| 09/04/2026 11:19 | 105 | 45.195 |
| 09/04/2026 11:19 | 129 | 45.19 |
| 09/04/2026 11:19 | 192 | 45.19 |
| 09/04/2026 11:19 | 19 | 45.19 |
| 09/04/2026 11:19 | 370 | 45.185 |
| 09/04/2026 11:19 | 40 | 45.18 |
| 09/04/2026 11:19 | 305 | 45.185 |
| 09/04/2026 11:19 | 239 | 45.19 |
| 09/04/2026 11:18 | 222 | 45.185 |
| 09/04/2026 11:18 | 153 | 45.19 |
| 09/04/2026 11:18 | 39 | 45.19 |
| 09/04/2026 11:18 | 218 | 45.19 |
| 09/04/2026 11:18 | 353 | 45.19 |
| 09/04/2026 11:18 | 146 | 45.19 |
| 09/04/2026 11:18 | 127 | 45.19 |
| 09/04/2026 11:18 | 305 | 45.19 |
| 09/04/2026 11:18 | 171 | 45.185 |
| 09/04/2026 11:18 | 223 | 45.185 |
| 09/04/2026 11:18 | 105 | 45.185 |
| 09/04/2026 11:18 | 370 | 45.185 |
| 09/04/2026 11:18 | 127 | 45.185 |
| 09/04/2026 11:18 | 305 | 45.185 |
| 09/04/2026 11:18 | 345 | 45.185 |
| 09/04/2026 11:18 | 105 | 45.18 |
| 09/04/2026 11:18 | 387 | 45.18 |
| 09/04/2026 11:18 | 223 | 45.18 |
| 09/04/2026 11:18 | 106 | 45.18 |
| 09/04/2026 11:18 | 305 | 45.18 |
| 09/04/2026 11:18 | 250 | 45.18 |
| 09/04/2026 11:18 | 346 | 45.18 |
| 09/04/2026 11:18 | 105 | 45.175 |
| 09/04/2026 11:18 | 403 | 45.175 |
| 09/04/2026 11:18 | 218 | 45.175 |
| 09/04/2026 11:18 | 106 | 45.175 |
| 09/04/2026 11:18 | 305 | 45.175 |
| 09/04/2026 11:18 | 345 | 45.175 |
| 09/04/2026 11:18 | 305 | 45.17 |
| 09/04/2026 11:18 | 194 | 45.17 |
| 09/04/2026 11:18 | 111 | 45.17 |
| 09/04/2026 11:18 | 344 | 45.17 |
| 09/04/2026 11:17 | 138 | 45.165 |
| 09/04/2026 11:17 | 362 | 45.165 |
| 09/04/2026 11:17 | 175 | 45.165 |
| 09/04/2026 11:17 | 175 | 45.165 |
| 09/04/2026 11:17 | 95 | 45.18 |
| 09/04/2026 11:17 | 92 | 45.165 |
| 09/04/2026 11:17 | 60 | 45.175 |
| 09/04/2026 11:17 | 60 | 45.175 |
| 09/04/2026 11:17 | 115 | 45.175 |
| 09/04/2026 11:17 | 115 | 45.175 |
| 09/04/2026 11:17 | 256 | 45.18 |
| 09/04/2026 11:17 | 330 | 45.19 |
| 09/04/2026 11:16 | 115 | 45.195 |
| 09/04/2026 11:16 | 135 | 45.195 |
| 09/04/2026 11:16 | 500 | 45.195 |
| 09/04/2026 11:16 | 18 | 45.195 |
| 09/04/2026 11:16 | 29 | 45.195 |
| 09/04/2026 11:16 | 27 | 45.195 |
| 09/04/2026 11:16 | 36 | 45.195 |
| 09/04/2026 11:16 | 1000 | 45.195 |
| 09/04/2026 11:16 | 75 | 45.195 |
| 09/04/2026 11:16 | 135 | 45.185 |
| 09/04/2026 11:16 | 100 | 45.17 |
| 09/04/2026 11:16 | 93 | 45.165 |
| 09/04/2026 11:16 | 469 | 45.16 |
| 09/04/2026 11:16 | 10 | 45.16 |
| 09/04/2026 11:16 | 21 | 45.16 |
| 09/04/2026 11:16 | 3 | 45.16 |
| 09/04/2026 11:15 | 17 | 45.155 |
| 09/04/2026 11:15 | 60 | 45.155 |
| 09/04/2026 11:15 | 11 | 45.155 |
| 09/04/2026 11:15 | 77 | 45.155 |
| 09/04/2026 11:15 | 63 | 45.155 |
| 09/04/2026 11:15 | 127 | 45.155 |
| 09/04/2026 11:15 | 13 | 45.155 |
| 09/04/2026 11:15 | 40 | 45.145 |
| 09/04/2026 11:15 | 40 | 45.15 |
| 09/04/2026 11:15 | 160 | 45.15 |
| 09/04/2026 11:15 | 100 | 45.15 |
| 09/04/2026 11:15 | 60 | 45.15 |
| 09/04/2026 11:15 | 160 | 45.15 |
| 09/04/2026 11:15 | 100 | 45.15 |
| 09/04/2026 11:14 | 77 | 45.155 |
| 09/04/2026 11:14 | 78 | 45.155 |
| 09/04/2026 11:14 | 155 | 45.155 |
| 09/04/2026 11:14 | 155 | 45.15 |
| 09/04/2026 11:14 | 155 | 45.15 |
| 09/04/2026 11:14 | 50 | 45.15 |
| 09/04/2026 11:14 | 2 | 45.15 |
| 09/04/2026 11:14 | 288 | 45.15 |
| 09/04/2026 11:14 | 112 | 45.15 |
| 09/04/2026 11:14 | 108 | 45.145 |
| 09/04/2026 11:14 | 407 | 45.145 |
| 09/04/2026 11:14 | 180 | 45.145 |
| 09/04/2026 11:14 | 92 | 45.14 |
| 09/04/2026 11:14 | 18 | 45.145 |
| 09/04/2026 11:14 | 21 | 45.145 |
| 09/04/2026 11:14 | 170 | 45.15 |
| 09/04/2026 11:14 | 95 | 45.16 |
| 09/04/2026 11:13 | 30 | 45.15 |
| 09/04/2026 11:13 | 150 | 45.15 |
| 09/04/2026 11:13 | 340 | 45.15 |
| 09/04/2026 11:13 | 160 | 45.15 |
| 09/04/2026 11:13 | 114 | 45.155 |
| 09/04/2026 11:13 | 40 | 45.16 |
| 09/04/2026 11:13 | 120 | 45.16 |
| 09/04/2026 11:13 | 50 | 45.165 |
| 09/04/2026 11:13 | 420 | 45.165 |
| 09/04/2026 11:13 | 1381 | 45.165 |
| 09/04/2026 11:13 | 199 | 45.165 |
| 09/04/2026 11:13 | 25 | 45.16 |
| 09/04/2026 11:13 | 31 | 45.165 |
| 09/04/2026 11:13 | 5 | 45.17 |
| 09/04/2026 11:13 | 165 | 45.17 |
| 09/04/2026 11:13 | 114 | 45.17 |
| 09/04/2026 11:13 | 51 | 45.17 |
| 09/04/2026 11:13 | 165 | 45.17 |
| 09/04/2026 11:13 | 66 | 45.165 |
| 09/04/2026 11:13 | 175 | 45.165 |
| 09/04/2026 11:13 | 175 | 45.17 |
| 09/04/2026 11:13 | 175 | 45.17 |
| 09/04/2026 11:13 | 175 | 45.17 |
| 09/04/2026 11:13 | 175 | 45.175 |
| 09/04/2026 11:13 | 175 | 45.175 |
| 09/04/2026 11:13 | 3 | 45.165 |
| 09/04/2026 11:13 | 289 | 45.165 |
| 09/04/2026 11:12 | 1199 | 45.155 |
| 09/04/2026 11:12 | 30 | 45.16 |
| 09/04/2026 11:12 | 171 | 45.16 |
| 09/04/2026 11:12 | 13 | 45.165 |
| 09/04/2026 11:12 | 14 | 45.17 |
| 09/04/2026 11:12 | 92 | 45.175 |
| 09/04/2026 11:12 | 24 | 45.18 |
| 09/04/2026 11:12 | 32 | 45.18 |
| 09/04/2026 11:12 | 178 | 45.18 |
| 09/04/2026 11:12 | 200 | 45.18 |
| 09/04/2026 11:12 | 24 | 45.185 |
| 09/04/2026 11:12 | 132 | 45.19 |
| 09/04/2026 11:12 | 15 | 45.19 |
| 09/04/2026 11:12 | 30 | 45.20 |
| 09/04/2026 11:12 | 240 | 45.20 |
| 09/04/2026 11:12 | 334 | 45.21 |
| 09/04/2026 11:12 | 825 | 45.21 |
| 09/04/2026 11:12 | 91 | 45.21 |
| 09/04/2026 11:12 | 25 | 45.205 |
| 09/04/2026 11:11 | 605 | 45.20 |
| 09/04/2026 11:11 | 100 | 45.20 |
| 09/04/2026 11:11 | 45 | 45.20 |
| 09/04/2026 11:11 | 27 | 45.19 |
| 09/04/2026 11:11 | 70 | 45.19 |
| 09/04/2026 11:11 | 92 | 45.19 |
| 09/04/2026 11:11 | 20 | 45.195 |
| 09/04/2026 11:11 | 125 | 45.195 |
| 09/04/2026 11:11 | 125 | 45.195 |
| 09/04/2026 11:11 | 130 | 45.195 |
| 09/04/2026 11:11 | 130 | 45.195 |
| 09/04/2026 11:11 | 92 | 45.205 |
| 09/04/2026 11:11 | 389 | 45.21 |
| 09/04/2026 11:10 | 92 | 45.23 |
| 09/04/2026 11:10 | 389 | 45.23 |
| 09/04/2026 11:10 | 20 | 45.23 |
| 09/04/2026 11:10 | 240 | 45.23 |
| 09/04/2026 11:10 | 260 | 45.23 |
| 09/04/2026 11:10 | 260 | 45.23 |
| 09/04/2026 11:10 | 73 | 45.225 |
| 09/04/2026 11:10 | 20 | 45.225 |
| 09/04/2026 11:10 | 240 | 45.215 |
| 09/04/2026 11:10 | 300 | 45.22 |
| 09/04/2026 11:10 | 60 | 45.22 |
| 09/04/2026 11:10 | 275 | 45.225 |
| 09/04/2026 11:10 | 418 | 45.23 |
| 09/04/2026 11:10 | 212 | 45.23 |
| 09/04/2026 11:10 | 400 | 45.23 |
| 09/04/2026 11:09 | 1 | 45.25 |
| 09/04/2026 11:09 | 2 | 45.25 |
| 09/04/2026 11:09 | 20 | 45.245 |
| 09/04/2026 11:09 | 100 | 45.24 |
| 09/04/2026 11:09 | 50 | 45.25 |
| 09/04/2026 11:09 | 5 | 45.24 |
| 09/04/2026 11:08 | 24 | 45.24 |
| 09/04/2026 11:07 | 27 | 45.25 |
| 09/04/2026 11:07 | 173 | 45.25 |
| 09/04/2026 11:07 | 60 | 45.26 |
| 09/04/2026 11:07 | 423 | 45.26 |
| 09/04/2026 11:07 | 42 | 45.26 |
| 09/04/2026 11:07 | 181 | 45.26 |
| 09/04/2026 11:07 | 329 | 45.245 |
| 09/04/2026 11:07 | 171 | 45.245 |
| 09/04/2026 11:07 | 540 | 45.245 |
| 09/04/2026 11:07 | 94 | 45.24 |
| 09/04/2026 11:07 | 1 | 45.24 |
| 09/04/2026 11:07 | 92 | 45.24 |
| 09/04/2026 11:07 | 260 | 45.235 |
| 09/04/2026 11:07 | 129 | 45.23 |
| 09/04/2026 11:07 | 15 | 45.23 |
| 09/04/2026 11:07 | 21 | 45.23 |
| 09/04/2026 11:07 | 1500 | 45.225 |
| 09/04/2026 11:07 | 42 | 45.225 |
| 09/04/2026 11:07 | 100 | 45.225 |
| 09/04/2026 11:06 | 290 | 45.225 |
| 09/04/2026 11:06 | 40 | 45.225 |
| 09/04/2026 11:06 | 285 | 45.23 |
| 09/04/2026 11:06 | 285 | 45.23 |
| 09/04/2026 11:06 | 100 | 45.245 |
| 09/04/2026 11:06 | 268 | 45.24 |
| 09/04/2026 11:06 | 92 | 45.245 |
| 09/04/2026 11:06 | 28 | 45.24 |
| 09/04/2026 11:06 | 147 | 45.25 |
| 09/04/2026 11:05 | 378 | 45.255 |
| 09/04/2026 11:05 | 275 | 45.255 |
| 09/04/2026 11:05 | 275 | 45.255 |
| 09/04/2026 11:05 | 597 | 45.26 |
| 09/04/2026 11:05 | 150 | 45.26 |
| 09/04/2026 11:05 | 100 | 45.26 |
| 09/04/2026 11:05 | 8 | 45.265 |
| 09/04/2026 11:05 | 200 | 45.245 |
| 09/04/2026 11:04 | 500 | 45.255 |
| 09/04/2026 11:04 | 20 | 45.26 |
| 09/04/2026 11:04 | 368 | 45.265 |
| 09/04/2026 11:04 | 8 | 45.265 |
| 09/04/2026 11:04 | 92 | 45.27 |
| 09/04/2026 11:04 | 4 | 45.285 |
| 09/04/2026 11:04 | 10 | 45.27 |
| 09/04/2026 11:04 | 50 | 45.275 |
| 09/04/2026 11:04 | 330 | 45.285 |
| 09/04/2026 11:04 | 200 | 45.285 |
| 09/04/2026 11:04 | 5 | 45.285 |
| 09/04/2026 11:04 | 195 | 45.285 |
| 09/04/2026 11:04 | 195 | 45.285 |
| 09/04/2026 11:03 | 30 | 45.275 |
| 09/04/2026 11:03 | 220 | 45.275 |
| 09/04/2026 11:03 | 120 | 45.28 |
| 09/04/2026 11:03 | 185 | 45.28 |
| 09/04/2026 11:03 | 65 | 45.28 |
| 09/04/2026 11:03 | 195 | 45.28 |
| 09/04/2026 11:03 | 117 | 45.28 |
| 09/04/2026 11:03 | 78 | 45.28 |
| 09/04/2026 11:03 | 122 | 45.28 |
| 09/04/2026 11:03 | 387 | 45.295 |
| 09/04/2026 11:03 | 25 | 45.29 |
| 09/04/2026 11:03 | 88 | 45.29 |
| 09/04/2026 11:03 | 69 | 45.285 |
| 09/04/2026 11:03 | 22 | 45.285 |
| 09/04/2026 11:03 | 14 | 45.285 |
| 09/04/2026 11:03 | 250 | 45.275 |
| 09/04/2026 11:03 | 225 | 45.275 |
| 09/04/2026 11:03 | 225 | 45.275 |
| 09/04/2026 11:03 | 200 | 45.29 |
| 09/04/2026 11:03 | 12 | 45.29 |
| 09/04/2026 11:03 | 560 | 45.28 |
| 09/04/2026 11:03 | 220 | 45.28 |
| 09/04/2026 11:03 | 220 | 45.28 |
| 09/04/2026 11:03 | 198 | 45.28 |
| 09/04/2026 11:03 | 20 | 45.28 |
| 09/04/2026 11:03 | 443 | 45.28 |
| 09/04/2026 11:03 | 2272 | 45.28 |
| 09/04/2026 11:03 | 766 | 45.28 |
| 09/04/2026 11:03 | 250 | 45.28 |
| 09/04/2026 11:03 | 18 | 45.28 |
| 09/04/2026 11:03 | 1415 | 45.28 |
| 09/04/2026 11:03 | 361 | 45.28 |
| 09/04/2026 11:03 | 243 | 45.28 |
| 09/04/2026 11:03 | 48 | 45.28 |
| 09/04/2026 11:03 | 2 | 45.28 |
| 09/04/2026 11:03 | 10 | 45.28 |
| 09/04/2026 11:03 | 19 | 45.28 |
| 09/04/2026 11:03 | 21 | 45.28 |
| 09/04/2026 11:03 | 307 | 45.275 |
| 09/04/2026 11:03 | 1 | 45.275 |
| 09/04/2026 11:02 | 200 | 45.26 |
| 09/04/2026 11:02 | 200 | 45.26 |
| 09/04/2026 11:02 | 104 | 45.26 |
| 09/04/2026 11:02 | 45 | 45.26 |
| 09/04/2026 11:02 | 39 | 45.265 |
| 09/04/2026 11:02 | 21 | 45.265 |
| 09/04/2026 11:02 | 140 | 45.265 |
| 09/04/2026 11:02 | 200 | 45.265 |
| 09/04/2026 11:02 | 22 | 45.27 |
| 09/04/2026 11:02 | 205 | 45.27 |
| 09/04/2026 11:02 | 205 | 45.27 |
| 09/04/2026 11:02 | 195 | 45.27 |
| 09/04/2026 11:02 | 73 | 45.27 |
| 09/04/2026 11:02 | 1000 | 45.275 |
| 09/04/2026 11:02 | 30 | 45.27 |
| 09/04/2026 11:02 | 627 | 45.26 |
| 09/04/2026 11:02 | 205 | 45.26 |
| 09/04/2026 11:02 | 4152 | 45.26 |
| 09/04/2026 11:02 | 1194 | 45.26 |
| 09/04/2026 11:02 | 2272 | 45.26 |
| 09/04/2026 11:02 | 1550 | 45.26 |
| 09/04/2026 11:02 | 50 | 45.26 |
| 09/04/2026 11:02 | 140 | 45.255 |
| 09/04/2026 11:02 | 457 | 45.255 |
| 09/04/2026 11:02 | 17 | 45.255 |
| 09/04/2026 11:02 | 26 | 45.255 |
| 09/04/2026 11:02 | 166 | 45.255 |
| 09/04/2026 11:02 | 18 | 45.255 |
| 09/04/2026 11:02 | 16 | 45.255 |
| 09/04/2026 11:02 | 1500 | 45.25 |
| 09/04/2026 11:02 | 50 | 45.25 |
| 09/04/2026 11:02 | 60 | 45.235 |
| 09/04/2026 11:02 | 315 | 45.24 |
| 09/04/2026 11:02 | 50 | 45.24 |
| 09/04/2026 11:02 | 199 | 45.245 |
| 09/04/2026 11:02 | 209 | 45.245 |
| 09/04/2026 11:01 | 92 | 45.245 |
| 09/04/2026 11:01 | 1300 | 45.245 |
| 09/04/2026 11:01 | 139 | 45.245 |
| 09/04/2026 11:01 | 77 | 45.23 |
| 09/04/2026 11:01 | 35 | 45.23 |
| 09/04/2026 11:01 | 125 | 45.23 |
| 09/04/2026 11:01 | 50 | 45.23 |
| 09/04/2026 11:01 | 100 | 45.235 |
| 09/04/2026 11:01 | 98 | 45.225 |
| 09/04/2026 11:01 | 2 | 45.225 |
| 09/04/2026 11:01 | 103 | 45.225 |
| 09/04/2026 11:01 | 105 | 45.225 |
| 09/04/2026 11:01 | 130 | 45.225 |
| 09/04/2026 11:01 | 130 | 45.225 |
| 09/04/2026 11:01 | 190 | 45.225 |
| 09/04/2026 11:01 | 950 | 45.225 |
| 09/04/2026 11:01 | 764 | 45.225 |
| 09/04/2026 11:01 | 1842 | 45.225 |
| 09/04/2026 11:01 | 786 | 45.23 |
| 09/04/2026 11:00 | 200 | 45.24 |
| 09/04/2026 11:00 | 15 | 45.24 |
| 09/04/2026 11:00 | 195 | 45.24 |
| 09/04/2026 11:00 | 5 | 45.24 |
| 09/04/2026 11:00 | 18 | 45.235 |
| 09/04/2026 11:00 | 60 | 45.235 |
| 09/04/2026 11:00 | 153 | 45.22 |
| 09/04/2026 11:00 | 92 | 45.22 |
| 09/04/2026 11:00 | 5 | 45.225 |
| 09/04/2026 11:00 | 238 | 45.225 |
| 09/04/2026 11:00 | 208 | 45.225 |
| 09/04/2026 11:00 | 30 | 45.24 |
| 09/04/2026 11:00 | 150 | 45.24 |
| 09/04/2026 10:59 | 150 | 45.245 |
| 09/04/2026 10:59 | 150 | 45.245 |
| 09/04/2026 10:59 | 92 | 45.24 |
| 09/04/2026 10:59 | 100 | 45.255 |
| 09/04/2026 10:59 | 150 | 45.255 |
| 09/04/2026 10:59 | 25 | 45.26 |
| 09/04/2026 10:59 | 1990 | 45.26 |
| 09/04/2026 10:59 | 23 | 45.26 |
| 09/04/2026 10:59 | 506 | 45.26 |
| 09/04/2026 10:59 | 494 | 45.26 |
| 09/04/2026 10:59 | 300 | 45.26 |
| 09/04/2026 10:59 | 400 | 45.26 |
| 09/04/2026 10:59 | 120 | 45.26 |
| 09/04/2026 10:59 | 100 | 45.26 |
| 09/04/2026 10:59 | 554 | 45.26 |
| 09/04/2026 10:59 | 3 | 45.26 |
| 09/04/2026 10:59 | 100 | 45.24 |
| 09/04/2026 10:59 | 66 | 45.25 |
| 09/04/2026 10:59 | 67 | 45.25 |
| 09/04/2026 10:59 | 417 | 45.25 |
| 09/04/2026 10:59 | 383 | 45.25 |
| 09/04/2026 10:59 | 50 | 45.25 |
| 09/04/2026 10:59 | 100 | 45.25 |
| 09/04/2026 10:59 | 90 | 45.25 |
| 09/04/2026 10:59 | 100 | 45.25 |
| 09/04/2026 10:59 | 200 | 45.25 |
| 09/04/2026 10:59 | 100 | 45.245 |
| 09/04/2026 10:59 | 441 | 45.245 |
| 09/04/2026 10:59 | 200 | 45.24 |
| 09/04/2026 10:59 | 120 | 45.22 |
| 09/04/2026 10:59 | 93 | 45.22 |
| 09/04/2026 10:59 | 50 | 45.22 |
| 09/04/2026 10:59 | 35 | 45.22 |
| 09/04/2026 10:59 | 112 | 45.21 |
| 09/04/2026 10:59 | 2393 | 45.21 |
| 09/04/2026 10:59 | 607 | 45.21 |
| 09/04/2026 10:59 | 70 | 45.20 |
| 09/04/2026 10:59 | 160 | 45.20 |
| 09/04/2026 10:58 | 91 | 45.21 |
| 09/04/2026 10:58 | 26 | 45.21 |
| 09/04/2026 10:58 | 92 | 45.21 |
| 09/04/2026 10:58 | 179 | 45.215 |
| 09/04/2026 10:58 | 391 | 45.215 |
| 09/04/2026 10:58 | 10 | 45.215 |
| 09/04/2026 10:58 | 400 | 45.215 |
| 09/04/2026 10:58 | 130 | 45.215 |
| 09/04/2026 10:58 | 130 | 45.215 |
| 09/04/2026 10:58 | 145 | 45.22 |
| 09/04/2026 10:58 | 115 | 45.22 |
| 09/04/2026 10:58 | 30 | 45.22 |
| 09/04/2026 10:58 | 709 | 45.215 |
| 09/04/2026 10:58 | 791 | 45.215 |
| 09/04/2026 10:58 | 28 | 45.225 |
| 09/04/2026 10:58 | 130 | 45.225 |
| 09/04/2026 10:58 | 92 | 45.235 |
| 09/04/2026 10:58 | 250 | 45.235 |
| 09/04/2026 10:58 | 89 | 45.23 |
| 09/04/2026 10:58 | 211 | 45.23 |
| 09/04/2026 10:58 | 100 | 45.23 |
| 09/04/2026 10:58 | 66 | 45.225 |
| 09/04/2026 10:58 | 54 | 45.225 |
| 09/04/2026 10:58 | 93 | 45.225 |
| 09/04/2026 10:58 | 178 | 45.22 |
| 09/04/2026 10:58 | 22 | 45.22 |
| 09/04/2026 10:58 | 175 | 45.22 |
| 09/04/2026 10:58 | 103 | 45.215 |
| 09/04/2026 10:58 | 600 | 45.215 |
| 09/04/2026 10:58 | 250 | 45.205 |
| 09/04/2026 10:58 | 209 | 45.205 |
| 09/04/2026 10:58 | 210 | 45.205 |
| 09/04/2026 10:58 | 23 | 45.21 |
| 09/04/2026 10:58 | 30 | 45.21 |
| 09/04/2026 10:58 | 7 | 45.21 |
| 09/04/2026 10:58 | 11 | 45.21 |
| 09/04/2026 10:58 | 578 | 45.21 |
| 09/04/2026 10:58 | 310 | 45.21 |
| 09/04/2026 10:58 | 391 | 45.215 |
| 09/04/2026 10:58 | 39 | 45.215 |
| 09/04/2026 10:58 | 365 | 45.215 |
| 09/04/2026 10:58 | 140 | 45.215 |
| 09/04/2026 10:58 | 140 | 45.215 |
| 09/04/2026 10:58 | 1954 | 45.215 |
| 09/04/2026 10:58 | 937 | 45.215 |
| 09/04/2026 10:58 | 310 | 45.215 |
| 09/04/2026 10:58 | 701 | 45.215 |
| 09/04/2026 10:58 | 135 | 45.22 |
| 09/04/2026 10:58 | 100 | 45.215 |
| 09/04/2026 10:57 | 30 | 45.215 |
| 09/04/2026 10:57 | 49 | 45.205 |
| 09/04/2026 10:57 | 31 | 45.21 |
| 09/04/2026 10:57 | 92 | 45.215 |
| 09/04/2026 10:57 | 49 | 45.22 |
| 09/04/2026 10:57 | 21 | 45.22 |
| 09/04/2026 10:57 | 418 | 45.225 |
| 09/04/2026 10:57 | 19 | 45.225 |
| 09/04/2026 10:57 | 93 | 45.225 |
| 09/04/2026 10:57 | 52 | 45.23 |
| 09/04/2026 10:57 | 240 | 45.23 |
| 09/04/2026 10:57 | 193 | 45.235 |
| 09/04/2026 10:57 | 31 | 45.235 |
| 09/04/2026 10:56 | 92 | 45.23 |
| 09/04/2026 10:56 | 17 | 45.23 |
| 09/04/2026 10:56 | 10 | 45.24 |
| 09/04/2026 10:56 | 10 | 45.24 |
| 09/04/2026 10:56 | 550 | 45.24 |
| 09/04/2026 10:56 | 637 | 45.235 |
| 09/04/2026 10:56 | 213 | 45.235 |
| 09/04/2026 10:56 | 300 | 45.23 |
| 09/04/2026 10:56 | 100 | 45.23 |
| 09/04/2026 10:56 | 340 | 45.23 |
| 09/04/2026 10:56 | 300 | 45.23 |
| 09/04/2026 10:56 | 200 | 45.23 |
| 09/04/2026 10:55 | 171 | 45.215 |
| 09/04/2026 10:55 | 135 | 45.215 |
| 09/04/2026 10:55 | 135 | 45.215 |
| 09/04/2026 10:55 | 250 | 45.215 |
| 09/04/2026 10:55 | 117 | 45.22 |
| 09/04/2026 10:55 | 92 | 45.22 |
| 09/04/2026 10:55 | 78 | 45.225 |
| 09/04/2026 10:55 | 122 | 45.225 |
| 09/04/2026 10:55 | 150 | 45.22 |
| 09/04/2026 10:55 | 147 | 45.215 |
| 09/04/2026 10:55 | 300 | 45.215 |
| 09/04/2026 10:55 | 97 | 45.20 |
| 09/04/2026 10:55 | 97 | 45.20 |
| 09/04/2026 10:55 | 3 | 45.20 |
| 09/04/2026 10:55 | 97 | 45.20 |
| 09/04/2026 10:55 | 100 | 45.20 |
| 09/04/2026 10:55 | 100 | 45.20 |
| 09/04/2026 10:55 | 100 | 45.20 |
| 09/04/2026 10:55 | 307 | 45.20 |
| 09/04/2026 10:55 | 100 | 45.20 |
| 09/04/2026 10:55 | 100 | 45.20 |
| 09/04/2026 10:55 | 100 | 45.20 |
| 09/04/2026 10:55 | 307 | 45.20 |
| 09/04/2026 10:55 | 100 | 45.20 |
| 09/04/2026 10:55 | 150 | 45.20 |
| 09/04/2026 10:55 | 100 | 45.20 |
| 09/04/2026 10:55 | 100 | 45.20 |
| 09/04/2026 10:55 | 150 | 45.20 |
| 09/04/2026 10:55 | 100 | 45.20 |
| 09/04/2026 10:55 | 100 | 45.20 |
| 09/04/2026 10:55 | 100 | 45.20 |
| 09/04/2026 10:55 | 100 | 45.20 |
| 09/04/2026 10:55 | 307 | 45.20 |
| 09/04/2026 10:55 | 100 | 45.20 |
| 09/04/2026 10:55 | 100 | 45.20 |
| 09/04/2026 10:55 | 100 | 45.20 |
| 09/04/2026 10:55 | 307 | 45.20 |
| 09/04/2026 10:55 | 100 | 45.20 |
| 09/04/2026 10:55 | 100 | 45.20 |
| 09/04/2026 10:55 | 82 | 45.20 |
| 09/04/2026 10:55 | 18 | 45.20 |
| 09/04/2026 10:55 | 150 | 45.20 |
| 09/04/2026 10:55 | 100 | 45.20 |
| 09/04/2026 10:55 | 100 | 45.20 |
| 09/04/2026 10:55 | 100 | 45.20 |
| 09/04/2026 10:55 | 100 | 45.20 |
| 09/04/2026 10:55 | 300 | 45.20 |
| 09/04/2026 10:55 | 100 | 45.20 |
| 09/04/2026 10:55 | 100 | 45.20 |
| 09/04/2026 10:55 | 100 | 45.20 |
| 09/04/2026 10:55 | 100 | 45.20 |
| 09/04/2026 10:55 | 100 | 45.20 |
| 09/04/2026 10:55 | 307 | 45.20 |
| 09/04/2026 10:55 | 100 | 45.20 |
| 09/04/2026 10:55 | 100 | 45.20 |
| 09/04/2026 10:55 | 100 | 45.20 |
| 09/04/2026 10:55 | 307 | 45.20 |
| 09/04/2026 10:55 | 100 | 45.20 |
| 09/04/2026 10:55 | 150 | 45.20 |
| 09/04/2026 10:55 | 100 | 45.20 |
| 09/04/2026 10:55 | 100 | 45.20 |
| 09/04/2026 10:55 | 307 | 45.20 |
| 09/04/2026 10:55 | 100 | 45.20 |
| 09/04/2026 10:55 | 1295 | 45.20 |
| 09/04/2026 10:55 | 100 | 45.20 |
| 09/04/2026 10:55 | 105 | 45.20 |
| 09/04/2026 10:55 | 185 | 45.20 |
| 09/04/2026 10:55 | 100 | 45.20 |
| 09/04/2026 10:54 | 141 | 45.20 |
| 09/04/2026 10:54 | 150 | 45.20 |
| 09/04/2026 10:54 | 100 | 45.20 |
| 09/04/2026 10:54 | 788 | 45.20 |
| 09/04/2026 10:54 | 550 | 45.20 |
| 09/04/2026 10:54 | 171 | 45.20 |
| 09/04/2026 10:54 | 100 | 45.20 |
| 09/04/2026 10:54 | 410 | 45.195 |
| 09/04/2026 10:54 | 100 | 45.20 |
| 09/04/2026 10:54 | 150 | 45.20 |
| 09/04/2026 10:54 | 100 | 45.20 |
| 09/04/2026 10:54 | 22 | 45.20 |
| 09/04/2026 10:54 | 35 | 45.19 |
| 09/04/2026 10:53 | 5 | 45.20 |
| 09/04/2026 10:53 | 73 | 45.20 |
| 09/04/2026 10:53 | 100 | 45.20 |
| 09/04/2026 10:53 | 153 | 45.20 |
| 09/04/2026 10:53 | 100 | 45.20 |
| 09/04/2026 10:53 | 419 | 45.20 |
| 09/04/2026 10:53 | 240 | 45.20 |
| 09/04/2026 10:53 | 110 | 45.20 |
| 09/04/2026 10:53 | 103 | 45.20 |
| 09/04/2026 10:53 | 197 | 45.20 |
| 09/04/2026 10:53 | 44 | 45.195 |
| 09/04/2026 10:53 | 1000 | 45.195 |
| 09/04/2026 10:53 | 112 | 45.185 |
| 09/04/2026 10:52 | 353 | 45.18 |
| 09/04/2026 10:52 | 158 | 45.18 |
| 09/04/2026 10:52 | 149 | 45.18 |
| 09/04/2026 10:52 | 340 | 45.18 |
| 09/04/2026 10:52 | 61 | 45.18 |
| 09/04/2026 10:52 | 439 | 45.18 |
| 09/04/2026 10:52 | 300 | 45.175 |
| 09/04/2026 10:52 | 199 | 45.17 |
| 09/04/2026 10:52 | 92 | 45.175 |
| 09/04/2026 10:52 | 419 | 45.175 |
| 09/04/2026 10:52 | 290 | 45.175 |
| 09/04/2026 10:52 | 142 | 45.17 |
| 09/04/2026 10:52 | 16 | 45.175 |
| 09/04/2026 10:52 | 92 | 45.175 |
| 09/04/2026 10:52 | 8 | 45.18 |
| 09/04/2026 10:52 | 300 | 45.18 |
| 09/04/2026 10:52 | 100 | 45.185 |
| 09/04/2026 10:52 | 340 | 45.185 |
| 09/04/2026 10:52 | 417 | 45.185 |
| 09/04/2026 10:52 | 25 | 45.185 |
| 09/04/2026 10:52 | 413 | 45.19 |
| 09/04/2026 10:52 | 92 | 45.20 |
| 09/04/2026 10:51 | 100 | 45.205 |
| 09/04/2026 10:51 | 100 | 45.205 |
| 09/04/2026 10:51 | 100 | 45.215 |
| 09/04/2026 10:51 | 240 | 45.20 |
| 09/04/2026 10:51 | 574 | 45.205 |
| 09/04/2026 10:51 | 1378 | 45.205 |
| 09/04/2026 10:51 | 600 | 45.205 |
| 09/04/2026 10:51 | 115 | 45.20 |
| 09/04/2026 10:51 | 115 | 45.195 |
| 09/04/2026 10:51 | 105 | 45.195 |
| 09/04/2026 10:51 | 49 | 45.195 |
| 09/04/2026 10:51 | 414 | 45.195 |
| 09/04/2026 10:51 | 407 | 45.195 |
| 09/04/2026 10:51 | 250 | 45.195 |
| 09/04/2026 10:51 | 803 | 45.195 |
| 09/04/2026 10:51 | 77 | 45.195 |
| 09/04/2026 10:51 | 202 | 45.205 |
| 09/04/2026 10:51 | 197 | 45.205 |
| 09/04/2026 10:51 | 31 | 45.205 |
| 09/04/2026 10:51 | 18 | 45.205 |
| 09/04/2026 10:51 | 78 | 45.195 |
| 09/04/2026 10:51 | 407 | 45.195 |
| 09/04/2026 10:51 | 200 | 45.195 |
| 09/04/2026 10:51 | 550 | 45.195 |
| 09/04/2026 10:51 | 765 | 45.195 |
| 09/04/2026 10:51 | 28 | 45.20 |
| 09/04/2026 10:51 | 1472 | 45.20 |
| 09/04/2026 10:51 | 200 | 45.20 |
| 09/04/2026 10:51 | 28 | 45.20 |
| 09/04/2026 10:51 | 160 | 45.19 |
| 09/04/2026 10:51 | 250 | 45.185 |
| 09/04/2026 10:51 | 130 | 45.185 |
| 09/04/2026 10:51 | 425 | 45.18 |
| 09/04/2026 10:50 | 92 | 45.175 |
| 09/04/2026 10:50 | 439 | 45.18 |
| 09/04/2026 10:50 | 295 | 45.18 |
| 09/04/2026 10:50 | 105 | 45.18 |
| 09/04/2026 10:50 | 400 | 45.175 |
| 09/04/2026 10:50 | 100 | 45.175 |
| 09/04/2026 10:50 | 407 | 45.175 |
| 09/04/2026 10:50 | 105 | 45.175 |
| 09/04/2026 10:49 | 243 | 45.165 |
| 09/04/2026 10:49 | 97 | 45.165 |
| 09/04/2026 10:49 | 340 | 45.165 |
| 09/04/2026 10:49 | 42 | 45.165 |
| 09/04/2026 10:49 | 340 | 45.17 |
| 09/04/2026 10:49 | 766 | 45.18 |
| 09/04/2026 10:49 | 50 | 45.165 |
| 09/04/2026 10:49 | 404 | 45.175 |
| 09/04/2026 10:49 | 345 | 45.175 |
| 09/04/2026 10:49 | 345 | 45.175 |
| 09/04/2026 10:49 | 340 | 45.18 |
| 09/04/2026 10:49 | 12 | 45.19 |
| 09/04/2026 10:49 | 105 | 45.195 |
| 09/04/2026 10:49 | 345 | 45.195 |
| 09/04/2026 10:49 | 58 | 45.195 |
| 09/04/2026 10:49 | 92 | 45.195 |
| 09/04/2026 10:49 | 500 | 45.20 |
| 09/04/2026 10:49 | 1 | 45.20 |
| 09/04/2026 10:49 | 49 | 45.20 |
| 09/04/2026 10:49 | 52 | 45.205 |
| 09/04/2026 10:49 | 95 | 45.215 |
| 09/04/2026 10:48 | 75 | 45.215 |
| 09/04/2026 10:48 | 355 | 45.215 |
| 09/04/2026 10:48 | 355 | 45.215 |
| 09/04/2026 10:48 | 360 | 45.22 |
| 09/04/2026 10:48 | 355 | 45.22 |
| 09/04/2026 10:48 | 50 | 45.235 |
| 09/04/2026 10:48 | 200 | 45.23 |
| 09/04/2026 10:48 | 49 | 45.21 |
| 09/04/2026 10:48 | 245 | 45.21 |
| 09/04/2026 10:48 | 214 | 45.215 |
| 09/04/2026 10:48 | 392 | 45.215 |
| 09/04/2026 10:48 | 391 | 45.215 |
| 09/04/2026 10:48 | 105 | 45.215 |
| 09/04/2026 10:48 | 90 | 45.215 |
| 09/04/2026 10:48 | 235 | 45.215 |
| 09/04/2026 10:48 | 230 | 45.215 |
| 09/04/2026 10:48 | 92 | 45.22 |
| 09/04/2026 10:48 | 557 | 45.22 |
| 09/04/2026 10:48 | 40 | 45.22 |
| 09/04/2026 10:48 | 93 | 45.23 |
| 09/04/2026 10:48 | 30 | 45.23 |
| 09/04/2026 10:47 | 73 | 45.22 |
| 09/04/2026 10:47 | 19 | 45.22 |
| 09/04/2026 10:47 | 92 | 45.22 |
| 09/04/2026 10:47 | 250 | 45.24 |
| 09/04/2026 10:47 | 100 | 45.225 |
| 09/04/2026 10:47 | 859 | 45.245 |
| 09/04/2026 10:47 | 219 | 45.245 |
| 09/04/2026 10:47 | 446 | 45.245 |
| 09/04/2026 10:47 | 250 | 45.245 |
| 09/04/2026 10:47 | 217 | 45.24 |
| 09/04/2026 10:47 | 395 | 45.24 |
| 09/04/2026 10:47 | 407 | 45.24 |
| 09/04/2026 10:47 | 227 | 45.24 |
| 09/04/2026 10:47 | 380 | 45.24 |
| 09/04/2026 10:47 | 1000 | 45.235 |
| 09/04/2026 10:47 | 400 | 45.21 |
| 09/04/2026 10:47 | 58 | 45.21 |
| 09/04/2026 10:47 | 40 | 45.205 |
| 09/04/2026 10:47 | 112 | 45.205 |
| 09/04/2026 10:47 | 80 | 45.19 |
| 09/04/2026 10:47 | 3 | 45.20 |
| 09/04/2026 10:47 | 810 | 45.20 |
| 09/04/2026 10:47 | 187 | 45.20 |
| 09/04/2026 10:47 | 98 | 45.21 |
| 09/04/2026 10:46 | 100 | 45.20 |
| 09/04/2026 10:46 | 1000 | 45.20 |
| 09/04/2026 10:46 | 68 | 45.20 |
| 09/04/2026 10:46 | 82 | 45.20 |
| 09/04/2026 10:46 | 115 | 45.20 |
| 09/04/2026 10:46 | 40 | 45.195 |
| 09/04/2026 10:46 | 275 | 45.185 |
| 09/04/2026 10:46 | 275 | 45.185 |
| 09/04/2026 10:46 | 171 | 45.19 |
| 09/04/2026 10:46 | 250 | 45.19 |
| 09/04/2026 10:46 | 255 | 45.19 |
| 09/04/2026 10:46 | 296 | 45.19 |
| 09/04/2026 10:46 | 117 | 45.185 |
| 09/04/2026 10:46 | 1274 | 45.185 |
| 09/04/2026 10:46 | 19 | 45.185 |
| 09/04/2026 10:46 | 10 | 45.18 |
| 09/04/2026 10:46 | 90 | 45.18 |
| 09/04/2026 10:45 | 45 | 45.18 |
| 09/04/2026 10:45 | 435 | 45.18 |
| 09/04/2026 10:45 | 600 | 45.18 |
| 09/04/2026 10:45 | 95 | 45.18 |
| 09/04/2026 10:45 | 105 | 45.18 |
| 09/04/2026 10:45 | 207 | 45.185 |
| 09/04/2026 10:45 | 50 | 45.185 |
| 09/04/2026 10:45 | 73 | 45.185 |
| 09/04/2026 10:45 | 127 | 45.185 |
| 09/04/2026 10:45 | 550 | 45.185 |
| 09/04/2026 10:45 | 8 | 45.17 |
| 09/04/2026 10:45 | 92 | 45.17 |
| 09/04/2026 10:45 | 396 | 45.18 |
| 09/04/2026 10:45 | 396 | 45.185 |
| 09/04/2026 10:45 | 200 | 45.19 |
| 09/04/2026 10:45 | 20 | 45.19 |
| 09/04/2026 10:45 | 220 | 45.19 |
| 09/04/2026 10:45 | 397 | 45.175 |
| 09/04/2026 10:45 | 245 | 45.175 |
| 09/04/2026 10:45 | 245 | 45.175 |
| 09/04/2026 10:45 | 397 | 45.18 |
| 09/04/2026 10:45 | 70 | 45.18 |
| 09/04/2026 10:45 | 171 | 45.185 |
| 09/04/2026 10:45 | 397 | 45.185 |
| 09/04/2026 10:45 | 260 | 45.185 |
| 09/04/2026 10:45 | 407 | 45.19 |
| 09/04/2026 10:45 | 105 | 45.19 |
| 09/04/2026 10:45 | 397 | 45.19 |
| 09/04/2026 10:45 | 401 | 45.19 |
| 09/04/2026 10:45 | 255 | 45.19 |
| 09/04/2026 10:45 | 255 | 45.19 |
| 09/04/2026 10:45 | 28 | 45.185 |
| 09/04/2026 10:45 | 92 | 45.185 |
| 09/04/2026 10:45 | 30 | 45.195 |
| 09/04/2026 10:45 | 216 | 45.195 |
| 09/04/2026 10:45 | 30 | 45.195 |
| 09/04/2026 10:45 | 355 | 45.20 |
| 09/04/2026 10:45 | 92 | 45.20 |
| 09/04/2026 10:45 | 305 | 45.20 |
| 09/04/2026 10:45 | 305 | 45.20 |
| 09/04/2026 10:45 | 255 | 45.205 |
| 09/04/2026 10:45 | 54 | 45.21 |
| 09/04/2026 10:45 | 265 | 45.215 |
| 09/04/2026 10:45 | 23 | 45.215 |
| 09/04/2026 10:45 | 92 | 45.215 |
| 09/04/2026 10:45 | 90 | 45.22 |
| 09/04/2026 10:44 | 288 | 45.24 |
| 09/04/2026 10:44 | 255 | 45.245 |
| 09/04/2026 10:44 | 255 | 45.245 |
| 09/04/2026 10:44 | 4444 | 45.25 |
| 09/04/2026 10:44 | 98 | 45.235 |
| 09/04/2026 10:44 | 45 | 45.24 |
| 09/04/2026 10:44 | 396 | 45.24 |
| 09/04/2026 10:44 | 183 | 45.24 |
| 09/04/2026 10:44 | 105 | 45.24 |
| 09/04/2026 10:44 | 92 | 45.24 |
| 09/04/2026 10:44 | 150 | 45.25 |
| 09/04/2026 10:44 | 10 | 45.25 |
| 09/04/2026 10:44 | 243 | 45.26 |
| 09/04/2026 10:44 | 30 | 45.26 |
| 09/04/2026 10:44 | 10 | 45.255 |
| 09/04/2026 10:44 | 250 | 45.245 |
| 09/04/2026 10:44 | 100 | 45.245 |
| 09/04/2026 10:44 | 20 | 45.25 |
| 09/04/2026 10:44 | 83 | 45.25 |
| 09/04/2026 10:44 | 245 | 45.25 |
| 09/04/2026 10:44 | 245 | 45.25 |
| 09/04/2026 10:44 | 427 | 45.25 |
| 09/04/2026 10:44 | 300 | 45.25 |
| 09/04/2026 10:44 | 270 | 45.25 |
| 09/04/2026 10:44 | 281 | 45.25 |
| 09/04/2026 10:44 | 72 | 45.25 |
| 09/04/2026 10:44 | 260 | 45.245 |
| 09/04/2026 10:44 | 446 | 45.245 |
| 09/04/2026 10:43 | 61 | 45.245 |
| 09/04/2026 10:43 | 147 | 45.25 |
| 09/04/2026 10:43 | 200 | 45.25 |
| 09/04/2026 10:43 | 85 | 45.25 |
| 09/04/2026 10:43 | 40 | 45.25 |
| 09/04/2026 10:43 | 106 | 45.245 |
| 09/04/2026 10:43 | 350 | 45.245 |
| 09/04/2026 10:43 | 50 | 45.245 |
| 09/04/2026 10:43 | 270 | 45.24 |
| 09/04/2026 10:43 | 380 | 45.24 |
| 09/04/2026 10:43 | 200 | 45.225 |
| 09/04/2026 10:43 | 10 | 45.23 |
| 09/04/2026 10:43 | 285 | 45.225 |
| 09/04/2026 10:43 | 285 | 45.225 |
| 09/04/2026 10:43 | 20 | 45.23 |
| 09/04/2026 10:43 | 72 | 45.23 |
| 09/04/2026 10:43 | 19 | 45.23 |
| 09/04/2026 10:43 | 105 | 45.23 |
| 09/04/2026 10:43 | 310 | 45.23 |
| 09/04/2026 10:43 | 105 | 45.235 |
| 09/04/2026 10:43 | 171 | 45.235 |
| 09/04/2026 10:43 | 7 | 45.235 |
| 09/04/2026 10:43 | 400 | 45.235 |
| 09/04/2026 10:43 | 94 | 45.23 |
| 09/04/2026 10:43 | 90 | 45.23 |
| 09/04/2026 10:43 | 3263 | 45.20 |
| 09/04/2026 10:43 | 237 | 45.20 |
| 09/04/2026 10:43 | 1000 | 45.205 |
| 09/04/2026 10:43 | 92 | 45.21 |
| 09/04/2026 10:43 | 216 | 45.215 |
| 09/04/2026 10:43 | 182 | 45.215 |
| 09/04/2026 10:43 | 290 | 45.215 |
| 09/04/2026 10:43 | 290 | 45.215 |
| 09/04/2026 10:43 | 35 | 45.215 |
| 09/04/2026 10:43 | 8 | 45.225 |
| 09/04/2026 10:42 | 168 | 45.22 |
| 09/04/2026 10:42 | 568 | 45.225 |
| 09/04/2026 10:42 | 92 | 45.225 |
| 09/04/2026 10:42 | 418 | 45.23 |
| 09/04/2026 10:42 | 98 | 45.24 |
| 09/04/2026 10:42 | 105 | 45.24 |
| 09/04/2026 10:42 | 171 | 45.24 |
| 09/04/2026 10:42 | 325 | 45.24 |
| 09/04/2026 10:42 | 94 | 45.24 |
| 09/04/2026 10:42 | 107 | 45.24 |
| 09/04/2026 10:42 | 95 | 45.235 |
| 09/04/2026 10:42 | 400 | 45.235 |
| 09/04/2026 10:42 | 148 | 45.235 |
| 09/04/2026 10:42 | 407 | 45.235 |
| 09/04/2026 10:42 | 250 | 45.235 |
| 09/04/2026 10:42 | 5 | 45.215 |
| 09/04/2026 10:42 | 85 | 45.23 |
| 09/04/2026 10:42 | 100 | 45.23 |
| 09/04/2026 10:42 | 40 | 45.23 |
| 09/04/2026 10:42 | 180 | 45.22 |
| 09/04/2026 10:42 | 50 | 45.22 |
| 09/04/2026 10:42 | 400 | 45.22 |
| 09/04/2026 10:42 | 753 | 45.22 |
| 09/04/2026 10:42 | 247 | 45.22 |
| 09/04/2026 10:42 | 40 | 45.22 |
| 09/04/2026 10:42 | 5 | 45.215 |
| 09/04/2026 10:42 | 28 | 45.215 |
| 09/04/2026 10:42 | 28 | 45.215 |
| 09/04/2026 10:42 | 156 | 45.215 |
| 09/04/2026 10:42 | 150 | 45.195 |
| 09/04/2026 10:42 | 192 | 45.21 |
| 09/04/2026 10:42 | 7 | 45.20 |
| 09/04/2026 10:42 | 500 | 45.20 |
| 09/04/2026 10:42 | 10 | 45.20 |
| 09/04/2026 10:42 | 53 | 45.20 |
| 09/04/2026 10:42 | 50 | 45.20 |
| 09/04/2026 10:42 | 100 | 45.20 |
| 09/04/2026 10:42 | 65 | 45.20 |
| 09/04/2026 10:42 | 50 | 45.20 |
| 09/04/2026 10:42 | 600 | 45.20 |
| 09/04/2026 10:42 | 100 | 45.20 |
| 09/04/2026 10:42 | 500 | 45.20 |
| 09/04/2026 10:42 | 200 | 45.20 |
| 09/04/2026 10:42 | 30 | 45.20 |
| 09/04/2026 10:42 | 170 | 45.20 |
| 09/04/2026 10:42 | 18 | 45.20 |
| 09/04/2026 10:42 | 200 | 45.20 |
| 09/04/2026 10:42 | 60 | 45.20 |
| 09/04/2026 10:42 | 34 | 45.20 |
| 09/04/2026 10:42 | 250 | 45.20 |
| 09/04/2026 10:42 | 770 | 45.20 |
| 09/04/2026 10:42 | 10 | 45.20 |
| 09/04/2026 10:42 | 100 | 45.20 |
| 09/04/2026 10:42 | 1000 | 45.20 |
| 09/04/2026 10:42 | 55 | 45.20 |
| 09/04/2026 10:42 | 20 | 45.20 |
| 09/04/2026 10:42 | 40 | 45.20 |
| 09/04/2026 10:42 | 89 | 45.19 |
| 09/04/2026 10:42 | 96 | 45.19 |
| 09/04/2026 10:42 | 25 | 45.19 |
| 09/04/2026 10:42 | 89 | 45.19 |
| 09/04/2026 10:42 | 111 | 45.19 |
| 09/04/2026 10:42 | 35 | 45.19 |
| 09/04/2026 10:42 | 16 | 45.18 |
| 09/04/2026 10:42 | 100 | 45.18 |
| 09/04/2026 10:42 | 12 | 45.18 |
| 09/04/2026 10:42 | 49 | 45.18 |
| 09/04/2026 10:42 | 500 | 45.18 |
| 09/04/2026 10:42 | 40 | 45.18 |
| 09/04/2026 10:42 | 411 | 45.17 |
| 09/04/2026 10:42 | 156 | 45.165 |
| 09/04/2026 10:42 | 214 | 45.17 |
| 09/04/2026 10:42 | 375 | 45.17 |
| 09/04/2026 10:42 | 94 | 45.16 |
| 09/04/2026 10:42 | 43 | 45.16 |
| 09/04/2026 10:42 | 1500 | 45.15 |
| 09/04/2026 10:42 | 250 | 45.15 |
| 09/04/2026 10:42 | 1851 | 45.15 |
| 09/04/2026 10:42 | 800 | 45.15 |
| 09/04/2026 10:42 | 100 | 45.15 |
| 09/04/2026 10:42 | 738 | 45.15 |
| 09/04/2026 10:42 | 282 | 45.15 |
| 09/04/2026 10:42 | 980 | 45.15 |
| 09/04/2026 10:42 | 40 | 45.15 |
| 09/04/2026 10:42 | 226 | 45.145 |
| 09/04/2026 10:42 | 398 | 45.145 |
| 09/04/2026 10:42 | 403 | 45.145 |
| 09/04/2026 10:42 | 145 | 45.145 |
| 09/04/2026 10:42 | 105 | 45.145 |
| 09/04/2026 10:42 | 10 | 45.145 |
| 09/04/2026 10:42 | 146 | 45.14 |
| 09/04/2026 10:42 | 105 | 45.14 |
| 09/04/2026 10:42 | 398 | 45.14 |
| 09/04/2026 10:42 | 40 | 45.14 |
| 09/04/2026 10:42 | 200 | 45.14 |
| 09/04/2026 10:42 | 350 | 45.14 |
| 09/04/2026 10:42 | 54 | 45.14 |
| 09/04/2026 10:42 | 246 | 45.14 |
| 09/04/2026 10:42 | 10 | 45.14 |
| 09/04/2026 10:42 | 210 | 45.13 |
| 09/04/2026 10:42 | 210 | 45.125 |
| 09/04/2026 10:42 | 210 | 45.125 |
| 09/04/2026 10:42 | 210 | 45.13 |
| 09/04/2026 10:42 | 23 | 45.125 |
| 09/04/2026 10:42 | 145 | 45.125 |
| 09/04/2026 10:42 | 399 | 45.125 |
| 09/04/2026 10:42 | 215 | 45.125 |
| 09/04/2026 10:42 | 215 | 45.125 |
| 09/04/2026 10:42 | 210 | 45.13 |
| 09/04/2026 10:42 | 210 | 45.13 |
| 09/04/2026 10:42 | 145 | 45.13 |
| 09/04/2026 10:42 | 44 | 45.13 |
| 09/04/2026 10:42 | 210 | 45.13 |
| 09/04/2026 10:42 | 210 | 45.13 |
| 09/04/2026 10:42 | 19 | 45.135 |
| 09/04/2026 10:42 | 5 | 45.135 |
| 09/04/2026 10:42 | 248 | 45.135 |
| 09/04/2026 10:42 | 152 | 45.135 |
| 09/04/2026 10:42 | 43 | 45.13 |
| 09/04/2026 10:42 | 40 | 45.13 |
| 09/04/2026 10:42 | 32 | 45.13 |
| 09/04/2026 10:42 | 35 | 45.13 |
| 09/04/2026 10:42 | 40 | 45.13 |
| 09/04/2026 10:42 | 80 | 45.12 |
| 09/04/2026 10:42 | 38 | 45.12 |
| 09/04/2026 10:42 | 3 | 45.12 |
| 09/04/2026 10:42 | 36 | 45.12 |
| 09/04/2026 10:42 | 42 | 45.12 |
| 09/04/2026 10:42 | 250 | 45.11 |
| 09/04/2026 10:42 | 166 | 45.11 |
| 09/04/2026 10:42 | 45 | 45.11 |
| 09/04/2026 10:42 | 280 | 45.11 |
| 09/04/2026 10:41 | 3 | 45.12 |
| 09/04/2026 10:41 | 195 | 45.12 |
| 09/04/2026 10:41 | 100 | 45.12 |
| 09/04/2026 10:41 | 68 | 45.11 |
| 09/04/2026 10:41 | 197 | 45.11 |
| 09/04/2026 10:41 | 35 | 45.11 |
| 09/04/2026 10:41 | 23 | 45.11 |
| 09/04/2026 10:41 | 284 | 45.105 |
| 09/04/2026 10:41 | 416 | 45.105 |
| 09/04/2026 10:41 | 137 | 45.10 |
| 09/04/2026 10:41 | 127 | 45.10 |
| 09/04/2026 10:41 | 270 | 45.10 |
| 09/04/2026 10:41 | 270 | 45.10 |
| 09/04/2026 10:41 | 401 | 45.10 |
| 09/04/2026 10:41 | 67 | 45.10 |
| 09/04/2026 10:41 | 4530 | 45.10 |
| 09/04/2026 10:41 | 150 | 45.10 |
| 09/04/2026 10:41 | 100 | 45.10 |
| 09/04/2026 10:41 | 356 | 45.10 |
| 09/04/2026 10:41 | 213 | 45.10 |
| 09/04/2026 10:41 | 200 | 45.10 |
| 09/04/2026 10:41 | 1100 | 45.10 |
| 09/04/2026 10:41 | 50 | 45.10 |
| 09/04/2026 10:41 | 748 | 45.10 |
| 09/04/2026 10:41 | 100 | 45.10 |
| 09/04/2026 10:41 | 2000 | 45.10 |
| 09/04/2026 10:41 | 20 | 45.10 |
| 09/04/2026 10:41 | 100 | 45.10 |
| 09/04/2026 10:41 | 43 | 45.10 |
| 09/04/2026 10:41 | 200 | 45.10 |
| 09/04/2026 10:41 | 500 | 45.10 |
| 09/04/2026 10:41 | 500 | 45.10 |
| 09/04/2026 10:41 | 30 | 45.10 |
| 09/04/2026 10:41 | 1500 | 45.10 |
| 09/04/2026 10:41 | 1000 | 45.10 |
| 09/04/2026 10:41 | 40 | 45.10 |
| 09/04/2026 10:41 | 140 | 45.095 |
| 09/04/2026 10:41 | 105 | 45.095 |
| 09/04/2026 10:41 | 401 | 45.095 |
| 09/04/2026 10:41 | 217 | 45.095 |
| 09/04/2026 10:41 | 125 | 45.09 |
| 09/04/2026 10:41 | 100 | 45.09 |
| 09/04/2026 10:41 | 8 | 45.085 |
| 09/04/2026 10:41 | 50 | 45.08 |
| 09/04/2026 10:41 | 100 | 45.08 |
| 09/04/2026 10:41 | 4980 | 45.07 |
| 09/04/2026 10:41 | 4750 | 45.07 |
| 09/04/2026 10:41 | 250 | 45.07 |
| 09/04/2026 10:41 | 500 | 45.06 |
| 09/04/2026 10:41 | 100 | 45.05 |
| 09/04/2026 10:41 | 356 | 45.045 |
| 09/04/2026 10:41 | 144 | 45.045 |
| 09/04/2026 10:41 | 562 | 45.045 |
| 09/04/2026 10:41 | 500 | 45.045 |
| 09/04/2026 10:41 | 380 | 45.045 |
| 09/04/2026 10:41 | 120 | 45.045 |
| 09/04/2026 10:41 | 60 | 45.05 |
| 09/04/2026 10:41 | 200 | 45.05 |
| 09/04/2026 10:41 | 145 | 45.05 |
| 09/04/2026 10:40 | 125 | 45.035 |
| 09/04/2026 10:40 | 6 | 45.035 |
| 09/04/2026 10:40 | 43 | 45.035 |
| 09/04/2026 10:40 | 500 | 45.03 |
| 09/04/2026 10:40 | 131 | 45.03 |
| 09/04/2026 10:40 | 36 | 45.025 |
| 09/04/2026 10:40 | 13 | 45.025 |
| 09/04/2026 10:40 | 43 | 45.025 |
| 09/04/2026 10:40 | 43 | 45.025 |
| 09/04/2026 10:40 | 252 | 45.025 |
| 09/04/2026 10:40 | 295 | 45.025 |
| 09/04/2026 10:40 | 87 | 45.025 |
| 09/04/2026 10:40 | 429 | 45.03 |
| 09/04/2026 10:40 | 71 | 45.03 |
| 09/04/2026 10:40 | 100 | 45.03 |
| 09/04/2026 10:40 | 130 | 45.025 |
| 09/04/2026 10:40 | 5 | 45.025 |
| 09/04/2026 10:40 | 108 | 45.02 |
| 09/04/2026 10:40 | 24 | 45.02 |
| 09/04/2026 10:40 | 281 | 45.02 |
| 09/04/2026 10:40 | 87 | 45.02 |
| 09/04/2026 10:40 | 286 | 45.015 |
| 09/04/2026 10:40 | 95 | 45.015 |
| 09/04/2026 10:40 | 28 | 45.015 |
| 09/04/2026 10:39 | 673 | 45.015 |
| 09/04/2026 10:39 | 827 | 45.015 |
| 09/04/2026 10:39 | 111 | 45.02 |
| 09/04/2026 10:39 | 30 | 45.015 |
| 09/04/2026 10:39 | 45 | 45.005 |
| 09/04/2026 10:39 | 2 | 45.005 |
| 09/04/2026 10:39 | 250 | 45.005 |
| 09/04/2026 10:39 | 256 | 45.02 |
| 09/04/2026 10:39 | 95 | 45.02 |
| 09/04/2026 10:39 | 171 | 45.015 |
| 09/04/2026 10:39 | 388 | 45.015 |
| 09/04/2026 10:39 | 310 | 45.015 |
| 09/04/2026 10:39 | 30 | 45.00 |
| 09/04/2026 10:38 | 39 | 45.015 |
| 09/04/2026 10:38 | 86 | 45.005 |
| 09/04/2026 10:38 | 26 | 45.005 |
| 09/04/2026 10:38 | 47 | 45.00 |
| 09/04/2026 10:38 | 60 | 45.00 |
| 09/04/2026 10:38 | 51 | 44.995 |
| 09/04/2026 10:38 | 290 | 45.00 |
| 09/04/2026 10:38 | 290 | 45.00 |
| 09/04/2026 10:38 | 83 | 44.995 |
| 09/04/2026 10:38 | 290 | 45.00 |
| 09/04/2026 10:38 | 31 | 45.00 |
| 09/04/2026 10:38 | 96 | 45.00 |
| 09/04/2026 10:38 | 600 | 45.00 |
| 09/04/2026 10:38 | 522 | 45.00 |
| 09/04/2026 10:38 | 778 | 45.00 |
| 09/04/2026 10:38 | 235 | 45.005 |
| 09/04/2026 10:38 | 45 | 45.005 |
| 09/04/2026 10:38 | 280 | 45.005 |
| 09/04/2026 10:38 | 42 | 45.005 |
| 09/04/2026 10:38 | 275 | 45.005 |
| 09/04/2026 10:38 | 559 | 45.005 |
| 09/04/2026 10:38 | 280 | 45.005 |
| 09/04/2026 10:38 | 280 | 45.01 |
| 09/04/2026 10:38 | 280 | 45.01 |
| 09/04/2026 10:38 | 275 | 45.01 |
| 09/04/2026 10:38 | 275 | 45.01 |
| 09/04/2026 10:38 | 117 | 45.015 |
| 09/04/2026 10:38 | 60 | 45.02 |
| 09/04/2026 10:38 | 50 | 45.015 |
| 09/04/2026 10:38 | 62 | 45.015 |
| 09/04/2026 10:37 | 20 | 45.015 |
| 09/04/2026 10:37 | 1 | 45.005 |
| 09/04/2026 10:37 | 300 | 45.005 |
| 09/04/2026 10:37 | 150 | 45.01 |
| 09/04/2026 10:37 | 51 | 45.015 |
| 09/04/2026 10:37 | 251 | 45.035 |
| 09/04/2026 10:37 | 149 | 45.035 |
| 09/04/2026 10:37 | 300 | 45.025 |
| 09/04/2026 10:36 | 135 | 45.015 |
| 09/04/2026 10:36 | 133 | 45.02 |
| 09/04/2026 10:36 | 297 | 45.02 |
| 09/04/2026 10:36 | 600 | 45.02 |
| 09/04/2026 10:36 | 3171 | 45.02 |
| 09/04/2026 10:36 | 2579 | 45.02 |
| 09/04/2026 10:36 | 256 | 45.02 |
| 09/04/2026 10:36 | 41 | 45.02 |
| 09/04/2026 10:36 | 243 | 45.02 |
| 09/04/2026 10:36 | 197 | 45.02 |
| 09/04/2026 10:36 | 67 | 45.03 |
| 09/04/2026 10:36 | 31 | 45.03 |
| 09/04/2026 10:36 | 195 | 45.035 |
| 09/04/2026 10:36 | 325 | 45.03 |
| 09/04/2026 10:36 | 225 | 45.03 |
| 09/04/2026 10:36 | 100 | 45.045 |
| 09/04/2026 10:36 | 23 | 45.045 |
| 09/04/2026 10:36 | 325 | 45.045 |
| 09/04/2026 10:36 | 31 | 45.04 |
| 09/04/2026 10:36 | 29 | 45.04 |
| 09/04/2026 10:36 | 223 | 45.04 |
| 09/04/2026 10:36 | 32 | 45.04 |
| 09/04/2026 10:36 | 46 | 45.04 |
| 09/04/2026 10:36 | 301 | 45.04 |
| 09/04/2026 10:36 | 200 | 45.035 |
| 09/04/2026 10:35 | 200 | 45.05 |
| 09/04/2026 10:35 | 50 | 45.05 |
| 09/04/2026 10:35 | 100 | 45.04 |
| 09/04/2026 10:35 | 175 | 45.045 |
| 09/04/2026 10:35 | 175 | 45.045 |
| 09/04/2026 10:35 | 90 | 45.05 |
| 09/04/2026 10:35 | 110 | 45.05 |
| 09/04/2026 10:35 | 46 | 45.05 |
| 09/04/2026 10:35 | 5 | 45.05 |
| 09/04/2026 10:35 | 7 | 45.04 |
| 09/04/2026 10:35 | 145 | 45.04 |
| 09/04/2026 10:35 | 253 | 45.04 |
| 09/04/2026 10:35 | 157 | 45.04 |
| 09/04/2026 10:35 | 78 | 45.04 |
| 09/04/2026 10:35 | 235 | 45.035 |
| 09/04/2026 10:34 | 200 | 45.03 |
| 09/04/2026 10:34 | 175 | 45.03 |
| 09/04/2026 10:34 | 367 | 45.03 |
| 09/04/2026 10:34 | 187 | 45.03 |
| 09/04/2026 10:34 | 100 | 45.01 |
| 09/04/2026 10:34 | 18 | 45.02 |
| 09/04/2026 10:34 | 294 | 45.02 |
| 09/04/2026 10:34 | 245 | 45.02 |
| 09/04/2026 10:34 | 245 | 45.02 |
| 09/04/2026 10:34 | 294 | 45.02 |
| 09/04/2026 10:34 | 100 | 45.055 |
| 09/04/2026 10:33 | 80 | 45.065 |
| 09/04/2026 10:33 | 470 | 45.07 |
| 09/04/2026 10:33 | 225 | 45.07 |
| 09/04/2026 10:33 | 225 | 45.07 |
| 09/04/2026 10:33 | 430 | 45.06 |
| 09/04/2026 10:33 | 56 | 45.05 |
| 09/04/2026 10:33 | 800 | 45.05 |
| 09/04/2026 10:33 | 201 | 45.05 |
| 09/04/2026 10:33 | 134 | 45.04 |
| 09/04/2026 10:33 | 358 | 45.035 |
| 09/04/2026 10:33 | 32 | 45.035 |
| 09/04/2026 10:33 | 110 | 45.035 |
| 09/04/2026 10:33 | 106 | 45.035 |
| 09/04/2026 10:33 | 34 | 45.035 |
| 09/04/2026 10:33 | 500 | 45.03 |
| 09/04/2026 10:33 | 904 | 45.03 |
| 09/04/2026 10:33 | 96 | 45.03 |
| 09/04/2026 10:33 | 210 | 45.015 |
| 09/04/2026 10:33 | 230 | 45.02 |
| 09/04/2026 10:33 | 230 | 45.02 |
| 09/04/2026 10:33 | 384 | 45.025 |
| 09/04/2026 10:33 | 367 | 45.03 |
| 09/04/2026 10:33 | 847 | 45.025 |
| 09/04/2026 10:33 | 103 | 45.025 |
| 09/04/2026 10:32 | 71 | 45.03 |
| 09/04/2026 10:32 | 229 | 45.03 |
| 09/04/2026 10:32 | 110 | 45.03 |
| 09/04/2026 10:32 | 90 | 45.03 |
| 09/04/2026 10:32 | 3 | 45.045 |
| 09/04/2026 10:32 | 200 | 45.03 |
| 09/04/2026 10:32 | 325 | 45.035 |
| 09/04/2026 10:32 | 79 | 45.035 |
| 09/04/2026 10:32 | 6 | 45.04 |
| 09/04/2026 10:32 | 220 | 45.04 |
| 09/04/2026 10:32 | 334 | 45.04 |
| 09/04/2026 10:32 | 220 | 45.04 |
| 09/04/2026 10:32 | 220 | 45.04 |
| 09/04/2026 10:32 | 20 | 45.05 |
| 09/04/2026 10:32 | 50 | 45.06 |
| 09/04/2026 10:31 | 399 | 45.065 |
| 09/04/2026 10:31 | 230 | 45.06 |
| 09/04/2026 10:31 | 147 | 45.075 |
| 09/04/2026 10:31 | 250 | 45.075 |
| 09/04/2026 10:31 | 535 | 45.07 |
| 09/04/2026 10:31 | 222 | 45.07 |
| 09/04/2026 10:31 | 1515 | 45.07 |
| 09/04/2026 10:31 | 109 | 45.07 |
| 09/04/2026 10:31 | 225 | 45.07 |
| 09/04/2026 10:31 | 207 | 45.07 |
| 09/04/2026 10:31 | 382 | 45.07 |
| 09/04/2026 10:31 | 220 | 45.07 |
| 09/04/2026 10:31 | 220 | 45.07 |
| 09/04/2026 10:31 | 499 | 45.065 |
| 09/04/2026 10:31 | 223 | 45.065 |
| 09/04/2026 10:31 | 399 | 45.065 |
| 09/04/2026 10:31 | 91 | 45.065 |
| 09/04/2026 10:31 | 250 | 45.065 |
| 09/04/2026 10:31 | 214 | 45.06 |
| 09/04/2026 10:31 | 341 | 45.06 |
| 09/04/2026 10:31 | 217 | 45.06 |
| 09/04/2026 10:31 | 137 | 45.055 |
| 09/04/2026 10:31 | 250 | 45.055 |
| 09/04/2026 10:31 | 565 | 45.055 |
| 09/04/2026 10:31 | 137 | 45.055 |
| 09/04/2026 10:31 | 798 | 45.055 |
| 09/04/2026 10:31 | 13 | 45.065 |
| 09/04/2026 10:31 | 262 | 45.065 |
| 09/04/2026 10:31 | 130 | 45.05 |
| 09/04/2026 10:31 | 25 | 45.05 |
| 09/04/2026 10:31 | 225 | 45.05 |
| 09/04/2026 10:31 | 225 | 45.04 |
| 09/04/2026 10:31 | 597 | 45.04 |
| 09/04/2026 10:31 | 25 | 45.045 |
| 09/04/2026 10:31 | 599 | 45.045 |
| 09/04/2026 10:31 | 225 | 45.05 |
| 09/04/2026 10:31 | 2 | 45.06 |
| 09/04/2026 10:31 | 307 | 45.06 |
| 09/04/2026 10:31 | 307 | 45.06 |
| 09/04/2026 10:31 | 347 | 45.06 |
| 09/04/2026 10:31 | 900 | 45.065 |
| 09/04/2026 10:30 | 216 | 45.08 |
| 09/04/2026 10:30 | 384 | 45.08 |
| 09/04/2026 10:30 | 272 | 45.08 |
| 09/04/2026 10:30 | 1000 | 45.09 |
| 09/04/2026 10:30 | 183 | 45.095 |
| 09/04/2026 10:30 | 17 | 45.09 |
| 09/04/2026 10:30 | 83 | 45.09 |
| 09/04/2026 10:30 | 117 | 45.09 |
| 09/04/2026 10:30 | 60 | 45.08 |
| 09/04/2026 10:30 | 200 | 45.08 |
| 09/04/2026 10:30 | 150 | 45.08 |
| 09/04/2026 10:30 | 75 | 45.08 |
| 09/04/2026 10:30 | 140 | 45.08 |
| 09/04/2026 10:30 | 134 | 45.07 |
| 09/04/2026 10:30 | 360 | 45.08 |
| 09/04/2026 10:30 | 40 | 45.08 |
| 09/04/2026 10:30 | 89 | 45.065 |
| 09/04/2026 10:30 | 33 | 45.065 |
| 09/04/2026 10:30 | 12 | 45.065 |
| 09/04/2026 10:30 | 16 | 45.065 |
| 09/04/2026 10:30 | 200 | 45.06 |
| 09/04/2026 10:30 | 400 | 45.06 |
| 09/04/2026 10:30 | 272 | 45.06 |
| 09/04/2026 10:30 | 28 | 45.06 |
| 09/04/2026 10:30 | 60 | 45.05 |
| 09/04/2026 10:30 | 200 | 45.05 |
| 09/04/2026 10:30 | 70 | 45.05 |
| 09/04/2026 10:30 | 1193 | 45.05 |
| 09/04/2026 10:30 | 407 | 45.05 |
| 09/04/2026 10:30 | 18 | 45.05 |
| 09/04/2026 10:30 | 40 | 45.05 |
| 09/04/2026 10:30 | 1000 | 45.045 |
| 09/04/2026 10:30 | 465 | 45.04 |
| 09/04/2026 10:30 | 135 | 45.04 |
| 09/04/2026 10:30 | 116 | 45.03 |
| 09/04/2026 10:30 | 1 | 45.03 |
| 09/04/2026 10:30 | 118 | 45.025 |
| 09/04/2026 10:30 | 217 | 45.02 |
| 09/04/2026 10:30 | 401 | 45.02 |
| 09/04/2026 10:30 | 150 | 45.02 |
| 09/04/2026 10:30 | 137 | 45.02 |
| 09/04/2026 10:30 | 59 | 45.015 |
| 09/04/2026 10:30 | 171 | 45.015 |
| 09/04/2026 10:29 | 10 | 45.005 |
| 09/04/2026 10:29 | 100 | 45.00 |
| 09/04/2026 10:29 | 180 | 44.995 |
| 09/04/2026 10:29 | 210 | 45.00 |
| 09/04/2026 10:29 | 210 | 45.00 |
| 09/04/2026 10:29 | 2000 | 45.025 |
| 09/04/2026 10:29 | 50 | 45.03 |
| 09/04/2026 10:29 | 1450 | 45.03 |
| 09/04/2026 10:29 | 120 | 45.03 |
| 09/04/2026 10:29 | 215 | 45.02 |
| 09/04/2026 10:29 | 232 | 45.02 |
| 09/04/2026 10:29 | 492 | 45.005 |
| 09/04/2026 10:29 | 831 | 45.005 |
| 09/04/2026 10:29 | 120 | 45.005 |
| 09/04/2026 10:29 | 57 | 45.01 |
| 09/04/2026 10:29 | 185 | 45.005 |
| 09/04/2026 10:29 | 215 | 45.01 |
| 09/04/2026 10:29 | 436 | 45.025 |
| 09/04/2026 10:29 | 120 | 45.025 |
| 09/04/2026 10:29 | 250 | 45.025 |
| 09/04/2026 10:29 | 97 | 45.015 |
| 09/04/2026 10:29 | 207 | 45.015 |
| 09/04/2026 10:29 | 250 | 45.015 |
| 09/04/2026 10:29 | 36 | 45.00 |
| 09/04/2026 10:29 | 133 | 45.01 |
| 09/04/2026 10:29 | 5 | 45.005 |
| 09/04/2026 10:29 | 210 | 45.005 |
| 09/04/2026 10:29 | 37 | 45.005 |
| 09/04/2026 10:29 | 205 | 45.01 |
| 09/04/2026 10:29 | 205 | 45.01 |
| 09/04/2026 10:29 | 205 | 45.01 |
| 09/04/2026 10:29 | 205 | 45.015 |
| 09/04/2026 10:29 | 210 | 45.01 |
| 09/04/2026 10:29 | 200 | 45.01 |
| 09/04/2026 10:29 | 41 | 45.015 |
| 09/04/2026 10:29 | 205 | 45.015 |
| 09/04/2026 10:29 | 10 | 45.01 |
| 09/04/2026 10:29 | 205 | 45.015 |
| 09/04/2026 10:29 | 205 | 45.015 |
| 09/04/2026 10:29 | 205 | 45.015 |
| 09/04/2026 10:29 | 205 | 45.015 |
| 09/04/2026 10:28 | 215 | 45.015 |
| 09/04/2026 10:28 | 215 | 45.015 |
| 09/04/2026 10:28 | 407 | 45.02 |
| 09/04/2026 10:28 | 200 | 45.02 |
| 09/04/2026 10:28 | 217 | 45.02 |
| 09/04/2026 10:28 | 36 | 45.025 |
| 09/04/2026 10:28 | 210 | 45.03 |
| 09/04/2026 10:28 | 210 | 45.03 |
| 09/04/2026 10:28 | 573 | 45.03 |
| 09/04/2026 10:28 | 215 | 45.03 |
| 09/04/2026 10:28 | 215 | 45.03 |
| 09/04/2026 10:28 | 215 | 45.035 |
| 09/04/2026 10:28 | 215 | 45.035 |
| 09/04/2026 10:28 | 614 | 45.03 |
| 09/04/2026 10:28 | 86 | 45.03 |
| 09/04/2026 10:28 | 40 | 45.03 |
| 09/04/2026 10:28 | 15 | 45.025 |
| 09/04/2026 10:28 | 10 | 45.025 |
| 09/04/2026 10:28 | 1000 | 45.02 |
| 09/04/2026 10:28 | 10 | 45.02 |
| 09/04/2026 10:28 | 516 | 45.02 |
| 09/04/2026 10:28 | 197 | 45.02 |
| 09/04/2026 10:28 | 250 | 45.02 |
| 09/04/2026 10:28 | 1000 | 45.02 |
| 09/04/2026 10:28 | 51 | 45.01 |
| 09/04/2026 10:28 | 37 | 45.02 |
| 09/04/2026 10:28 | 110 | 45.02 |
| 09/04/2026 10:28 | 50 | 45.02 |
| 09/04/2026 10:28 | 250 | 45.01 |
| 09/04/2026 10:28 | 100 | 45.01 |
| 09/04/2026 10:28 | 361 | 45.01 |
| 09/04/2026 10:28 | 236 | 45.01 |
| 09/04/2026 10:28 | 14 | 45.01 |
| 09/04/2026 10:28 | 1671 | 45.00 |
| 09/04/2026 10:28 | 123 | 45.00 |
| 09/04/2026 10:28 | 282 | 45.00 |
| 09/04/2026 10:28 | 123 | 45.00 |
| 09/04/2026 10:28 | 2555 | 45.00 |
| 09/04/2026 10:28 | 123 | 45.00 |
| 09/04/2026 10:28 | 1000 | 45.00 |
| 09/04/2026 10:28 | 75 | 45.00 |
| 09/04/2026 10:28 | 15 | 45.00 |
| 09/04/2026 10:28 | 35 | 45.00 |
| 09/04/2026 10:28 | 60 | 45.00 |
| 09/04/2026 10:28 | 35 | 45.00 |
| 09/04/2026 10:28 | 35 | 45.00 |
| 09/04/2026 10:28 | 33 | 45.00 |
| 09/04/2026 10:28 | 90 | 45.00 |
| 09/04/2026 10:28 | 700 | 45.00 |
| 09/04/2026 10:28 | 50 | 45.00 |
| 09/04/2026 10:28 | 50 | 45.00 |
| 09/04/2026 10:28 | 21 | 45.00 |
| 09/04/2026 10:28 | 155 | 45.00 |
| 09/04/2026 10:28 | 200 | 45.00 |
| 09/04/2026 10:28 | 5 | 45.00 |
| 09/04/2026 10:28 | 75 | 45.00 |
| 09/04/2026 10:28 | 125 | 45.00 |
| 09/04/2026 10:28 | 500 | 45.00 |
| 09/04/2026 10:28 | 85 | 45.00 |
| 09/04/2026 10:28 | 250 | 45.00 |
| 09/04/2026 10:28 | 25 | 45.00 |
| 09/04/2026 10:28 | 250 | 45.00 |
| 09/04/2026 10:28 | 100 | 45.00 |
| 09/04/2026 10:28 | 450 | 45.00 |
| 09/04/2026 10:28 | 100 | 45.00 |
| 09/04/2026 10:28 | 25 | 45.00 |
| 09/04/2026 10:28 | 123 | 45.00 |
| 09/04/2026 10:28 | 240 | 45.00 |
| 09/04/2026 10:28 | 5 | 45.00 |
| 09/04/2026 10:28 | 100 | 45.00 |
| 09/04/2026 10:28 | 250 | 45.00 |
| 09/04/2026 10:28 | 45 | 45.00 |
| 09/04/2026 10:28 | 60 | 45.00 |
| 09/04/2026 10:28 | 50 | 45.00 |
| 09/04/2026 10:28 | 200 | 45.00 |
| 09/04/2026 10:28 | 120 | 45.00 |
| 09/04/2026 10:28 | 30 | 45.00 |
| 09/04/2026 10:28 | 50 | 45.00 |
| 09/04/2026 10:28 | 200 | 45.00 |
| 09/04/2026 10:28 | 100 | 45.00 |
| 09/04/2026 10:28 | 500 | 45.00 |
| 09/04/2026 10:28 | 100 | 45.00 |
| 09/04/2026 10:28 | 10 | 45.00 |
| 09/04/2026 10:28 | 300 | 45.00 |
| 09/04/2026 10:28 | 197 | 45.00 |
| 09/04/2026 10:28 | 803 | 45.00 |
| 09/04/2026 10:28 | 1469 | 45.00 |
| 09/04/2026 10:28 | 31 | 45.00 |
| 09/04/2026 10:28 | 30 | 45.00 |
| 09/04/2026 10:28 | 90 | 45.00 |
| 09/04/2026 10:28 | 5 | 45.00 |
| 09/04/2026 10:28 | 10 | 45.00 |
| 09/04/2026 10:28 | 100 | 45.00 |
| 09/04/2026 10:28 | 128 | 45.00 |
| 09/04/2026 10:28 | 172 | 45.00 |
| 09/04/2026 10:28 | 216 | 45.00 |
| 09/04/2026 10:28 | 35 | 45.00 |
| 09/04/2026 10:28 | 300 | 45.00 |
| 09/04/2026 10:28 | 250 | 45.00 |
| 09/04/2026 10:28 | 30 | 45.00 |
| 09/04/2026 10:28 | 3 | 45.00 |
| 09/04/2026 10:28 | 10 | 45.00 |
| 09/04/2026 10:28 | 50 | 45.00 |
| 09/04/2026 10:28 | 100 | 45.00 |
| 09/04/2026 10:28 | 34 | 45.00 |
| 09/04/2026 10:28 | 50 | 45.00 |
| 09/04/2026 10:28 | 100 | 45.00 |
| 09/04/2026 10:28 | 372 | 45.00 |
| 09/04/2026 10:28 | 500 | 45.00 |
| 09/04/2026 10:28 | 70 | 45.00 |
| 09/04/2026 10:28 | 100 | 45.00 |
| 09/04/2026 10:28 | 609 | 45.00 |
| 09/04/2026 10:28 | 31 | 45.00 |
| 09/04/2026 10:28 | 2360 | 45.00 |
| 09/04/2026 10:28 | 40 | 45.00 |
| 09/04/2026 10:28 | 30 | 44.995 |
| 09/04/2026 10:28 | 12 | 44.995 |
| 09/04/2026 10:28 | 200 | 44.995 |
| 09/04/2026 10:28 | 8 | 44.995 |
| 09/04/2026 10:28 | 50 | 44.995 |
| 09/04/2026 10:28 | 150 | 44.99 |
| 09/04/2026 10:28 | 290 | 44.99 |
| 09/04/2026 10:28 | 1000 | 44.99 |
| 09/04/2026 10:28 | 250 | 44.99 |
| 09/04/2026 10:28 | 100 | 44.99 |
| 09/04/2026 10:28 | 41 | 44.99 |
| 09/04/2026 10:28 | 155 | 44.99 |
| 09/04/2026 10:28 | 57 | 44.99 |
| 09/04/2026 10:28 | 2500 | 44.99 |
| 09/04/2026 10:28 | 100 | 44.99 |
| 09/04/2026 10:28 | 500 | 44.985 |
| 09/04/2026 10:28 | 400 | 44.975 |
| 09/04/2026 10:28 | 250 | 44.985 |
| 09/04/2026 10:28 | 100 | 44.98 |
| 09/04/2026 10:28 | 50 | 44.98 |
| 09/04/2026 10:28 | 100 | 44.98 |
| 09/04/2026 10:28 | 10 | 44.98 |
| 09/04/2026 10:28 | 182 | 44.975 |
| 09/04/2026 10:28 | 130 | 44.97 |
| 09/04/2026 10:28 | 507 | 44.96 |
| 09/04/2026 10:27 | 10 | 44.96 |
| 09/04/2026 10:27 | 190 | 44.96 |
| 09/04/2026 10:27 | 93 | 44.96 |
| 09/04/2026 10:27 | 600 | 44.96 |
| 09/04/2026 10:27 | 150 | 44.96 |
| 09/04/2026 10:27 | 34 | 44.95 |
| 09/04/2026 10:27 | 35 | 44.95 |
| 09/04/2026 10:27 | 12 | 44.95 |
| 09/04/2026 10:27 | 12 | 44.95 |
| 09/04/2026 10:27 | 60 | 44.945 |
| 09/04/2026 10:27 | 45 | 44.935 |
| 09/04/2026 10:27 | 51 | 44.935 |
| 09/04/2026 10:27 | 100 | 44.925 |
| 09/04/2026 10:27 | 195 | 44.925 |
| 09/04/2026 10:27 | 100 | 44.925 |
| 09/04/2026 10:27 | 57 | 44.935 |
| 09/04/2026 10:27 | 25 | 44.935 |
| 09/04/2026 10:27 | 215 | 44.935 |
| 09/04/2026 10:27 | 26 | 44.935 |
| 09/04/2026 10:26 | 25 | 44.93 |
| 09/04/2026 10:26 | 120 | 44.905 |
| 09/04/2026 10:26 | 64 | 44.905 |
| 09/04/2026 10:26 | 395 | 44.905 |
| 09/04/2026 10:26 | 1000 | 44.905 |
| 09/04/2026 10:26 | 105 | 44.905 |
| 09/04/2026 10:26 | 10 | 44.895 |
| 09/04/2026 10:26 | 558 | 44.90 |
| 09/04/2026 10:26 | 5 | 44.90 |
| 09/04/2026 10:26 | 321 | 44.905 |
| 09/04/2026 10:26 | 52 | 44.905 |
| 09/04/2026 10:26 | 105 | 44.90 |
| 09/04/2026 10:26 | 195 | 44.90 |
| 09/04/2026 10:26 | 52 | 44.90 |
| 09/04/2026 10:25 | 215 | 44.895 |
| 09/04/2026 10:25 | 150 | 44.895 |
| 09/04/2026 10:25 | 115 | 44.895 |
| 09/04/2026 10:25 | 55 | 44.895 |
| 09/04/2026 10:25 | 66 | 44.89 |
| 09/04/2026 10:25 | 150 | 44.89 |
| 09/04/2026 10:25 | 515 | 44.89 |
| 09/04/2026 10:25 | 110 | 44.89 |
| 09/04/2026 10:25 | 105 | 44.89 |
| 09/04/2026 10:25 | 19 | 44.885 |
| 09/04/2026 10:25 | 93 | 44.885 |
| 09/04/2026 10:25 | 17 | 44.885 |
| 09/04/2026 10:25 | 28 | 44.885 |
| 09/04/2026 10:25 | 100 | 44.885 |
| 09/04/2026 10:25 | 210 | 44.88 |
| 09/04/2026 10:25 | 210 | 44.88 |
| 09/04/2026 10:25 | 210 | 44.885 |
| 09/04/2026 10:25 | 210 | 44.885 |
| 09/04/2026 10:25 | 210 | 44.875 |
| 09/04/2026 10:25 | 210 | 44.88 |
| 09/04/2026 10:25 | 15 | 44.88 |
| 09/04/2026 10:25 | 30 | 44.88 |
| 09/04/2026 10:25 | 208 | 44.88 |
| 09/04/2026 10:25 | 81 | 44.885 |
| 09/04/2026 10:25 | 129 | 44.885 |
| 09/04/2026 10:25 | 210 | 44.885 |
| 09/04/2026 10:25 | 458 | 44.89 |
| 09/04/2026 10:25 | 330 | 44.90 |
| 09/04/2026 10:24 | 29 | 44.90 |
| 09/04/2026 10:24 | 171 | 44.90 |
| 09/04/2026 10:24 | 247 | 44.91 |
| 09/04/2026 10:24 | 210 | 44.91 |
| 09/04/2026 10:24 | 210 | 44.91 |
| 09/04/2026 10:24 | 210 | 44.91 |
| 09/04/2026 10:24 | 108 | 44.91 |
| 09/04/2026 10:24 | 105 | 44.91 |
| 09/04/2026 10:24 | 363 | 44.92 |
| 09/04/2026 10:24 | 332 | 44.92 |
| 09/04/2026 10:24 | 102 | 44.92 |
| 09/04/2026 10:24 | 212 | 44.92 |
| 09/04/2026 10:24 | 325 | 44.92 |
| 09/04/2026 10:24 | 128 | 44.92 |
| 09/04/2026 10:24 | 379 | 44.915 |
| 09/04/2026 10:24 | 325 | 44.915 |
| 09/04/2026 10:24 | 331 | 44.915 |
| 09/04/2026 10:24 | 223 | 44.915 |
| 09/04/2026 10:24 | 171 | 44.915 |
| 09/04/2026 10:24 | 325 | 44.91 |
| 09/04/2026 10:24 | 213 | 44.91 |
| 09/04/2026 10:24 | 396 | 44.91 |
| 09/04/2026 10:24 | 75 | 44.91 |
| 09/04/2026 10:24 | 6 | 44.91 |
| 09/04/2026 10:24 | 849 | 44.91 |
| 09/04/2026 10:24 | 152 | 44.90 |
| 09/04/2026 10:24 | 103 | 44.895 |
| 09/04/2026 10:24 | 194 | 44.89 |
| 09/04/2026 10:24 | 210 | 44.89 |
| 09/04/2026 10:24 | 329 | 44.895 |
| 09/04/2026 10:24 | 671 | 44.895 |
| 09/04/2026 10:24 | 329 | 44.895 |
| 09/04/2026 10:24 | 171 | 44.895 |
| 09/04/2026 10:24 | 40 | 44.895 |
| 09/04/2026 10:24 | 93 | 44.90 |
| 09/04/2026 10:24 | 547 | 44.89 |
| 09/04/2026 10:24 | 220 | 44.895 |
| 09/04/2026 10:24 | 225 | 44.895 |
| 09/04/2026 10:24 | 230 | 44.895 |
| 09/04/2026 10:24 | 220 | 44.895 |
| 09/04/2026 10:24 | 220 | 44.895 |
| 09/04/2026 10:24 | 300 | 44.895 |
| 09/04/2026 10:24 | 54 | 44.90 |
| 09/04/2026 10:24 | 501 | 44.91 |
| 09/04/2026 10:24 | 171 | 44.91 |
| 09/04/2026 10:24 | 56 | 44.91 |
| 09/04/2026 10:24 | 195 | 44.905 |
| 09/04/2026 10:23 | 339 | 44.905 |
| 09/04/2026 10:23 | 379 | 44.915 |
| 09/04/2026 10:23 | 125 | 44.91 |
| 09/04/2026 10:22 | 107 | 44.895 |
| 09/04/2026 10:22 | 36 | 44.895 |
| 09/04/2026 10:22 | 150 | 44.90 |
| 09/04/2026 10:22 | 150 | 44.90 |
| 09/04/2026 10:22 | 374 | 44.90 |
| 09/04/2026 10:22 | 325 | 44.905 |
| 09/04/2026 10:22 | 325 | 44.91 |
| 09/04/2026 10:22 | 1650 | 44.91 |
| 09/04/2026 10:22 | 119 | 44.915 |
| 09/04/2026 10:22 | 65 | 44.915 |
| 09/04/2026 10:22 | 86 | 44.915 |
| 09/04/2026 10:22 | 55 | 44.915 |
| 09/04/2026 10:22 | 52 | 44.92 |
| 09/04/2026 10:22 | 15 | 44.92 |
| 09/04/2026 10:22 | 85 | 44.92 |
| 09/04/2026 10:22 | 100 | 44.92 |
| 09/04/2026 10:22 | 100 | 44.92 |
| 09/04/2026 10:22 | 100 | 44.92 |
| 09/04/2026 10:22 | 100 | 44.92 |
| 09/04/2026 10:22 | 100 | 44.92 |
| 09/04/2026 10:22 | 100 | 44.92 |
| 09/04/2026 10:22 | 100 | 44.92 |
| 09/04/2026 10:22 | 100 | 44.92 |
| 09/04/2026 10:22 | 100 | 44.92 |
| 09/04/2026 10:22 | 100 | 44.92 |
| 09/04/2026 10:22 | 225 | 44.92 |
| 09/04/2026 10:22 | 100 | 44.92 |
| 09/04/2026 10:22 | 100 | 44.92 |
| 09/04/2026 10:22 | 100 | 44.92 |
| 09/04/2026 10:22 | 100 | 44.92 |
| 09/04/2026 10:22 | 100 | 44.92 |
| 09/04/2026 10:22 | 225 | 44.92 |
| 09/04/2026 10:22 | 100 | 44.92 |
| 09/04/2026 10:22 | 100 | 44.92 |
| 09/04/2026 10:22 | 100 | 44.92 |
| 09/04/2026 10:22 | 66 | 44.92 |
| 09/04/2026 10:22 | 34 | 44.92 |
| 09/04/2026 10:22 | 225 | 44.92 |
| 09/04/2026 10:22 | 100 | 44.92 |
| 09/04/2026 10:22 | 100 | 44.92 |
| 09/04/2026 10:22 | 100 | 44.92 |
| 09/04/2026 10:22 | 114 | 44.92 |
| 09/04/2026 10:22 | 100 | 44.92 |
| 09/04/2026 10:22 | 225 | 44.92 |
| 09/04/2026 10:22 | 100 | 44.92 |
| 09/04/2026 10:22 | 100 | 44.92 |
| 09/04/2026 10:22 | 464 | 44.925 |
| 09/04/2026 10:22 | 30 | 44.925 |
| 09/04/2026 10:22 | 325 | 44.93 |
| 09/04/2026 10:22 | 306 | 44.945 |
| 09/04/2026 10:22 | 789 | 44.945 |
| 09/04/2026 10:22 | 105 | 44.945 |
| 09/04/2026 10:22 | 170 | 44.95 |
| 09/04/2026 10:22 | 170 | 44.95 |
| 09/04/2026 10:22 | 320 | 44.945 |
| 09/04/2026 10:22 | 170 | 44.945 |
| 09/04/2026 10:22 | 170 | 44.945 |
| 09/04/2026 10:22 | 150 | 44.95 |
| 09/04/2026 10:22 | 170 | 44.95 |
| 09/04/2026 10:22 | 170 | 44.95 |
| 09/04/2026 10:22 | 170 | 44.955 |
| 09/04/2026 10:22 | 70 | 44.955 |
| 09/04/2026 10:22 | 60 | 44.955 |
| 09/04/2026 10:22 | 150 | 44.955 |
| 09/04/2026 10:22 | 170 | 44.95 |
| 09/04/2026 10:22 | 150 | 44.95 |
| 09/04/2026 10:22 | 45 | 44.955 |
| 09/04/2026 10:22 | 329 | 44.95 |
| 09/04/2026 10:22 | 165 | 44.95 |
| 09/04/2026 10:22 | 165 | 44.95 |
| 09/04/2026 10:21 | 15 | 44.95 |
| 09/04/2026 10:21 | 452 | 44.95 |
| 09/04/2026 10:21 | 129 | 44.96 |
| 09/04/2026 10:21 | 169 | 44.96 |
| 09/04/2026 10:21 | 528 | 44.96 |
| 09/04/2026 10:21 | 16 | 44.97 |
| 09/04/2026 10:21 | 165 | 44.97 |
| 09/04/2026 10:21 | 470 | 44.97 |
| 09/04/2026 10:21 | 18 | 44.975 |
| 09/04/2026 10:21 | 98 | 44.97 |
| 09/04/2026 10:21 | 140 | 44.97 |
| 09/04/2026 10:21 | 352 | 44.96 |
| 09/04/2026 10:21 | 50 | 44.955 |
| 09/04/2026 10:21 | 38 | 44.955 |
| 09/04/2026 10:21 | 157 | 44.955 |
| 09/04/2026 10:21 | 257 | 44.955 |
| 09/04/2026 10:21 | 19 | 44.945 |
| 09/04/2026 10:21 | 16 | 44.95 |
| 09/04/2026 10:21 | 500 | 44.955 |
| 09/04/2026 10:21 | 48 | 44.955 |
| 09/04/2026 10:21 | 125 | 44.955 |
| 09/04/2026 10:21 | 25 | 44.955 |
| 09/04/2026 10:21 | 198 | 44.955 |
| 09/04/2026 10:21 | 15 | 44.95 |
| 09/04/2026 10:20 | 999 | 44.95 |
| 09/04/2026 10:20 | 1 | 44.95 |
| 09/04/2026 10:20 | 925 | 44.95 |
| 09/04/2026 10:20 | 175 | 44.95 |
| 09/04/2026 10:20 | 50 | 44.945 |
| 09/04/2026 10:20 | 109 | 44.955 |
| 09/04/2026 10:20 | 140 | 44.955 |
| 09/04/2026 10:20 | 48 | 44.96 |
| 09/04/2026 10:20 | 50 | 44.96 |
| 09/04/2026 10:20 | 3622 | 44.955 |
| 09/04/2026 10:20 | 308 | 44.955 |
| 09/04/2026 10:20 | 347 | 44.955 |
| 09/04/2026 10:20 | 223 | 44.955 |
| 09/04/2026 10:20 | 13 | 44.95 |
| 09/04/2026 10:20 | 1000 | 44.95 |
| 09/04/2026 10:20 | 600 | 44.95 |
| 09/04/2026 10:20 | 16 | 44.95 |
| 09/04/2026 10:20 | 184 | 44.95 |
| 09/04/2026 10:20 | 25 | 44.95 |
| 09/04/2026 10:20 | 230 | 44.95 |
| 09/04/2026 10:20 | 4 | 44.94 |
| 09/04/2026 10:20 | 400 | 44.94 |
| 09/04/2026 10:20 | 100 | 44.935 |
| 09/04/2026 10:20 | 64 | 44.945 |
| 09/04/2026 10:20 | 39 | 44.945 |
| 09/04/2026 10:20 | 34 | 44.945 |
| 09/04/2026 10:19 | 54 | 44.93 |
| 09/04/2026 10:19 | 200 | 44.93 |
| 09/04/2026 10:19 | 100 | 44.925 |
| 09/04/2026 10:19 | 185 | 44.93 |
| 09/04/2026 10:19 | 185 | 44.93 |
| 09/04/2026 10:19 | 100 | 44.925 |
| 09/04/2026 10:19 | 75 | 44.93 |
| 09/04/2026 10:19 | 74 | 44.93 |
| 09/04/2026 10:19 | 96 | 44.93 |
| 09/04/2026 10:19 | 297 | 44.92 |
| 09/04/2026 10:19 | 100 | 44.92 |
| 09/04/2026 10:19 | 215 | 44.925 |
| 09/04/2026 10:19 | 100 | 44.92 |
| 09/04/2026 10:19 | 114 | 44.92 |
| 09/04/2026 10:19 | 100 | 44.92 |
| 09/04/2026 10:19 | 114 | 44.92 |
| 09/04/2026 10:19 | 100 | 44.92 |
| 09/04/2026 10:19 | 57 | 44.92 |
| 09/04/2026 10:19 | 43 | 44.92 |
| 09/04/2026 10:19 | 73 | 44.925 |
| 09/04/2026 10:19 | 170 | 44.93 |
| 09/04/2026 10:19 | 100 | 44.93 |
| 09/04/2026 10:19 | 169 | 44.93 |
| 09/04/2026 10:19 | 9 | 44.93 |
| 09/04/2026 10:19 | 166 | 44.93 |
| 09/04/2026 10:19 | 175 | 44.93 |
| 09/04/2026 10:19 | 175 | 44.935 |
| 09/04/2026 10:19 | 175 | 44.935 |
| 09/04/2026 10:19 | 136 | 44.945 |
| 09/04/2026 10:19 | 231 | 44.945 |
| 09/04/2026 10:19 | 420 | 44.94 |
| 09/04/2026 10:19 | 316 | 44.94 |
| 09/04/2026 10:19 | 105 | 44.94 |
| 09/04/2026 10:18 | 66 | 44.925 |
| 09/04/2026 10:18 | 59 | 44.925 |
| 09/04/2026 10:18 | 54 | 44.925 |
| 09/04/2026 10:18 | 27 | 44.925 |
| 09/04/2026 10:18 | 17 | 44.925 |
| 09/04/2026 10:18 | 13 | 44.925 |
| 09/04/2026 10:18 | 66 | 44.935 |
| 09/04/2026 10:18 | 114 | 44.935 |
| 09/04/2026 10:18 | 5 | 44.925 |
| 09/04/2026 10:18 | 100 | 44.92 |
| 09/04/2026 10:18 | 100 | 44.92 |
| 09/04/2026 10:18 | 100 | 44.92 |
| 09/04/2026 10:18 | 300 | 44.92 |
| 09/04/2026 10:18 | 100 | 44.92 |
| 09/04/2026 10:18 | 100 | 44.92 |
| 09/04/2026 10:18 | 34 | 44.92 |
| 09/04/2026 10:18 | 66 | 44.92 |
| 09/04/2026 10:18 | 34 | 44.92 |
| 09/04/2026 10:18 | 141 | 44.92 |
| 09/04/2026 10:18 | 100 | 44.92 |
| 09/04/2026 10:18 | 141 | 44.92 |
| 09/04/2026 10:18 | 100 | 44.92 |
| 09/04/2026 10:18 | 141 | 44.92 |
| 09/04/2026 10:18 | 100 | 44.92 |
| 09/04/2026 10:18 | 207 | 44.92 |
| 09/04/2026 10:18 | 34 | 44.92 |
| 09/04/2026 10:18 | 66 | 44.92 |
| 09/04/2026 10:18 | 150 | 44.92 |
| 09/04/2026 10:18 | 100 | 44.92 |
| 09/04/2026 10:18 | 100 | 44.92 |
| 09/04/2026 10:18 | 100 | 44.92 |
| 09/04/2026 10:18 | 100 | 44.92 |
| 09/04/2026 10:18 | 100 | 44.92 |
| 09/04/2026 10:18 | 100 | 44.92 |
| 09/04/2026 10:18 | 27 | 44.92 |
| 09/04/2026 10:18 | 73 | 44.92 |
| 09/04/2026 10:18 | 8 | 44.92 |
| 09/04/2026 10:18 | 19 | 44.92 |
| 09/04/2026 10:18 | 100 | 44.92 |
| 09/04/2026 10:18 | 15 | 44.92 |
| 09/04/2026 10:18 | 85 | 44.92 |
| 09/04/2026 10:18 | 17 | 44.92 |
| 09/04/2026 10:18 | 83 | 44.92 |
| 09/04/2026 10:18 | 83 | 44.92 |
| 09/04/2026 10:18 | 17 | 44.92 |
| 09/04/2026 10:18 | 100 | 44.92 |
| 09/04/2026 10:18 | 100 | 44.92 |
| 09/04/2026 10:18 | 100 | 44.92 |
| 09/04/2026 10:18 | 100 | 44.92 |
| 09/04/2026 10:18 | 100 | 44.92 |
| 09/04/2026 10:18 | 100 | 44.92 |
| 09/04/2026 10:18 | 100 | 44.92 |
| 09/04/2026 10:18 | 141 | 44.92 |
| 09/04/2026 10:18 | 100 | 44.92 |
| 09/04/2026 10:18 | 141 | 44.92 |
| 09/04/2026 10:18 | 100 | 44.92 |
| 09/04/2026 10:18 | 141 | 44.92 |
| 09/04/2026 10:18 | 100 | 44.92 |
| 09/04/2026 10:18 | 141 | 44.92 |
| 09/04/2026 10:18 | 100 | 44.92 |
| 09/04/2026 10:18 | 312 | 44.92 |
| 09/04/2026 10:18 | 100 | 44.92 |
| 09/04/2026 10:18 | 89 | 44.92 |
| 09/04/2026 10:18 | 11 | 44.92 |
| 09/04/2026 10:18 | 53 | 44.92 |
| 09/04/2026 10:18 | 36 | 44.92 |
| 09/04/2026 10:18 | 2 | 44.925 |
| 09/04/2026 10:18 | 12 | 44.93 |
| 09/04/2026 10:18 | 185 | 44.93 |
| 09/04/2026 10:18 | 121 | 44.935 |
| 09/04/2026 10:18 | 400 | 44.935 |
| 09/04/2026 10:18 | 400 | 44.935 |
| 09/04/2026 10:18 | 29 | 44.94 |
| 09/04/2026 10:17 | 215 | 44.94 |
| 09/04/2026 10:17 | 215 | 44.94 |
| 09/04/2026 10:17 | 220 | 44.94 |
| 09/04/2026 10:17 | 220 | 44.94 |
| 09/04/2026 10:17 | 220 | 44.94 |
| 09/04/2026 10:17 | 186 | 44.94 |
| 09/04/2026 10:17 | 220 | 44.94 |
| 09/04/2026 10:17 | 220 | 44.94 |
| 09/04/2026 10:17 | 13 | 44.94 |
| 09/04/2026 10:17 | 17 | 44.94 |
| 09/04/2026 10:17 | 132 | 44.94 |
| 09/04/2026 10:17 | 85 | 44.94 |
| 09/04/2026 10:17 | 220 | 44.92 |
| 09/04/2026 10:17 | 220 | 44.92 |
| 09/04/2026 10:17 | 38 | 44.92 |
| 09/04/2026 10:17 | 100 | 44.92 |
| 09/04/2026 10:17 | 220 | 44.925 |
| 09/04/2026 10:17 | 220 | 44.93 |
| 09/04/2026 10:17 | 47 | 44.93 |
| 09/04/2026 10:17 | 251 | 44.93 |
| 09/04/2026 10:17 | 249 | 44.93 |
| 09/04/2026 10:17 | 258 | 44.93 |
| 09/04/2026 10:17 | 280 | 44.93 |
| 09/04/2026 10:17 | 220 | 44.935 |
| 09/04/2026 10:17 | 195 | 44.935 |
| 09/04/2026 10:17 | 50 | 44.94 |
| 09/04/2026 10:17 | 100 | 44.945 |
| 09/04/2026 10:17 | 105 | 44.94 |
| 09/04/2026 10:17 | 195 | 44.94 |
| 09/04/2026 10:16 | 315 | 44.935 |
| 09/04/2026 10:16 | 102 | 44.94 |
| 09/04/2026 10:16 | 400 | 44.94 |
| 09/04/2026 10:16 | 175 | 44.94 |
| 09/04/2026 10:16 | 175 | 44.94 |
| 09/04/2026 10:16 | 90 | 44.945 |
| 09/04/2026 10:16 | 105 | 44.945 |
| 09/04/2026 10:16 | 90 | 44.945 |
| 09/04/2026 10:16 | 195 | 44.95 |
| 09/04/2026 10:16 | 112 | 44.945 |
| 09/04/2026 10:16 | 185 | 44.945 |
| 09/04/2026 10:16 | 105 | 44.95 |
| 09/04/2026 10:16 | 185 | 44.95 |
| 09/04/2026 10:16 | 88 | 44.95 |
| 09/04/2026 10:16 | 100 | 44.955 |
| 09/04/2026 10:16 | 100 | 44.955 |
| 09/04/2026 10:16 | 97 | 44.95 |
| 09/04/2026 10:16 | 52 | 44.945 |
| 09/04/2026 10:16 | 183 | 44.945 |
| 09/04/2026 10:16 | 402 | 44.945 |
| 09/04/2026 10:16 | 170 | 44.945 |
| 09/04/2026 10:16 | 170 | 44.945 |
| 09/04/2026 10:16 | 300 | 44.95 |
| 09/04/2026 10:16 | 170 | 44.95 |
| 09/04/2026 10:16 | 383 | 44.95 |
| 09/04/2026 10:16 | 170 | 44.95 |
| 09/04/2026 10:16 | 800 | 44.955 |
| 09/04/2026 10:16 | 28 | 44.955 |
| 09/04/2026 10:16 | 170 | 44.955 |
| 09/04/2026 10:16 | 106 | 44.945 |
| 09/04/2026 10:16 | 170 | 44.945 |
| 09/04/2026 10:16 | 5 | 44.945 |
| 09/04/2026 10:16 | 175 | 44.95 |
| 09/04/2026 10:16 | 165 | 44.945 |
| 09/04/2026 10:16 | 175 | 44.95 |
| 09/04/2026 10:16 | 175 | 44.95 |
| 09/04/2026 10:16 | 175 | 44.95 |
| 09/04/2026 10:16 | 175 | 44.95 |
| 09/04/2026 10:16 | 175 | 44.95 |
| 09/04/2026 10:16 | 175 | 44.95 |
| 09/04/2026 10:16 | 175 | 44.955 |
| 09/04/2026 10:16 | 175 | 44.955 |
| 09/04/2026 10:16 | 180 | 44.955 |
| 09/04/2026 10:16 | 180 | 44.955 |
| 09/04/2026 10:16 | 180 | 44.955 |
| 09/04/2026 10:16 | 361 | 44.965 |
| 09/04/2026 10:16 | 146 | 44.96 |
| 09/04/2026 10:16 | 93 | 44.96 |
| 09/04/2026 10:16 | 180 | 44.955 |
| 09/04/2026 10:16 | 180 | 44.955 |
| 09/04/2026 10:16 | 180 | 44.955 |
| 09/04/2026 10:16 | 180 | 44.955 |
| 09/04/2026 10:16 | 180 | 44.96 |
| 09/04/2026 10:16 | 180 | 44.96 |
| 09/04/2026 10:16 | 180 | 44.96 |
| 09/04/2026 10:16 | 180 | 44.965 |
| 09/04/2026 10:16 | 180 | 44.97 |
| 09/04/2026 10:16 | 180 | 44.97 |
| 09/04/2026 10:16 | 462 | 44.965 |
| 09/04/2026 10:16 | 105 | 44.965 |
| 09/04/2026 10:16 | 171 | 44.965 |
| 09/04/2026 10:16 | 175 | 44.965 |
| 09/04/2026 10:16 | 175 | 44.965 |
| 09/04/2026 10:16 | 183 | 44.965 |
| 09/04/2026 10:16 | 224 | 44.97 |
| 09/04/2026 10:16 | 423 | 44.97 |
| 09/04/2026 10:16 | 105 | 44.97 |
| 09/04/2026 10:16 | 149 | 44.97 |
| 09/04/2026 10:16 | 800 | 44.97 |
| 09/04/2026 10:16 | 127 | 44.97 |
| 09/04/2026 10:16 | 175 | 44.97 |
| 09/04/2026 10:16 | 175 | 44.97 |
| 09/04/2026 10:16 | 494 | 44.975 |
| 09/04/2026 10:16 | 400 | 44.975 |
| 09/04/2026 10:16 | 151 | 44.975 |
| 09/04/2026 10:16 | 296 | 44.975 |
| 09/04/2026 10:16 | 175 | 44.975 |
| 09/04/2026 10:16 | 175 | 44.975 |
| 09/04/2026 10:16 | 180 | 44.98 |
| 09/04/2026 10:16 | 180 | 44.98 |
| 09/04/2026 10:16 | 95 | 44.98 |
| 09/04/2026 10:16 | 772 | 44.98 |
| 09/04/2026 10:16 | 573 | 44.98 |
| 09/04/2026 10:16 | 20 | 44.98 |
| 09/04/2026 10:16 | 15 | 44.98 |
| 09/04/2026 10:16 | 30 | 44.98 |
| 09/04/2026 10:16 | 90 | 44.98 |
| 09/04/2026 10:16 | 40 | 44.98 |
| 09/04/2026 10:16 | 8 | 44.98 |
| 09/04/2026 10:16 | 111 | 44.98 |
| 09/04/2026 10:16 | 44 | 44.98 |
| 09/04/2026 10:16 | 61 | 44.98 |
| 09/04/2026 10:16 | 39 | 44.98 |
| 09/04/2026 10:16 | 12 | 44.98 |
| 09/04/2026 10:16 | 178 | 44.965 |
| 09/04/2026 10:16 | 200 | 44.965 |
| 09/04/2026 10:16 | 175 | 44.965 |
| 09/04/2026 10:16 | 175 | 44.965 |
| 09/04/2026 10:16 | 105 | 44.97 |
| 09/04/2026 10:16 | 146 | 44.97 |
| 09/04/2026 10:16 | 175 | 44.97 |
| 09/04/2026 10:16 | 175 | 44.97 |
| 09/04/2026 10:16 | 175 | 44.97 |
| 09/04/2026 10:16 | 175 | 44.975 |
| 09/04/2026 10:16 | 146 | 44.975 |
| 09/04/2026 10:16 | 175 | 44.975 |
| 09/04/2026 10:16 | 212 | 44.98 |
| 09/04/2026 10:16 | 108 | 44.98 |
| 09/04/2026 10:16 | 108 | 44.98 |
| 09/04/2026 10:16 | 105 | 44.98 |
| 09/04/2026 10:16 | 218 | 44.98 |
| 09/04/2026 10:16 | 77 | 44.98 |
| 09/04/2026 10:16 | 77 | 44.98 |
| 09/04/2026 10:16 | 77 | 44.98 |
| 09/04/2026 10:16 | 6 | 44.98 |
| 09/04/2026 10:16 | 71 | 44.98 |
| 09/04/2026 10:16 | 171 | 44.98 |
| 09/04/2026 10:16 | 171 | 44.98 |
| 09/04/2026 10:16 | 187 | 44.98 |
| 09/04/2026 10:16 | 13 | 44.98 |
| 09/04/2026 10:16 | 87 | 44.98 |
| 09/04/2026 10:16 | 45 | 44.98 |
| 09/04/2026 10:16 | 10 | 44.98 |
| 09/04/2026 10:16 | 18 | 44.98 |
| 09/04/2026 10:16 | 40 | 44.98 |
| 09/04/2026 10:16 | 140 | 44.97 |
| 09/04/2026 10:16 | 175 | 44.97 |
| 09/04/2026 10:16 | 60 | 44.96 |
| 09/04/2026 10:16 | 507 | 44.965 |
| 09/04/2026 10:16 | 175 | 44.965 |
| 09/04/2026 10:16 | 175 | 44.965 |
| 09/04/2026 10:16 | 103 | 44.97 |
| 09/04/2026 10:16 | 184 | 44.97 |
| 09/04/2026 10:16 | 13 | 44.97 |
| 09/04/2026 10:16 | 15 | 44.96 |
| 09/04/2026 10:16 | 96 | 44.96 |
| 09/04/2026 10:16 | 30 | 44.96 |
| 09/04/2026 10:16 | 400 | 44.95 |
| 09/04/2026 10:16 | 11 | 44.95 |
| 09/04/2026 10:16 | 100 | 44.95 |
| 09/04/2026 10:16 | 2000 | 44.95 |
| 09/04/2026 10:16 | 500 | 44.95 |
| 09/04/2026 10:16 | 100 | 44.95 |
| 09/04/2026 10:16 | 688 | 44.95 |
| 09/04/2026 10:16 | 13 | 44.95 |
| 09/04/2026 10:16 | 99 | 44.95 |
| 09/04/2026 10:16 | 85 | 44.95 |
| 09/04/2026 10:16 | 485 | 44.95 |
| 09/04/2026 10:16 | 35 | 44.95 |
| 09/04/2026 10:16 | 40 | 44.95 |
| 09/04/2026 10:16 | 547 | 44.945 |
| 09/04/2026 10:16 | 103 | 44.945 |
| 09/04/2026 10:16 | 121 | 44.945 |
| 09/04/2026 10:16 | 1000 | 44.945 |
| 09/04/2026 10:16 | 468 | 44.945 |
| 09/04/2026 10:16 | 184 | 44.945 |
| 09/04/2026 10:16 | 48 | 44.945 |
| 09/04/2026 10:16 | 59 | 44.94 |
| 09/04/2026 10:16 | 115 | 44.94 |
| 09/04/2026 10:16 | 10 | 44.94 |
| 09/04/2026 10:16 | 129 | 44.94 |
| 09/04/2026 10:15 | 25 | 44.935 |
| 09/04/2026 10:15 | 175 | 44.935 |
| 09/04/2026 10:15 | 155 | 44.93 |
| 09/04/2026 10:15 | 188 | 44.93 |
| 09/04/2026 10:15 | 9 | 44.93 |
| 09/04/2026 10:15 | 60 | 44.935 |
| 09/04/2026 10:15 | 150 | 44.935 |
| 09/04/2026 10:15 | 36 | 44.935 |
| 09/04/2026 10:15 | 100 | 44.935 |
| 09/04/2026 10:15 | 150 | 44.935 |
| 09/04/2026 10:15 | 150 | 44.935 |
| 09/04/2026 10:15 | 210 | 44.945 |
| 09/04/2026 10:15 | 140 | 44.94 |
| 09/04/2026 10:15 | 190 | 44.94 |
| 09/04/2026 10:15 | 24 | 44.94 |
| 09/04/2026 10:15 | 500 | 44.94 |
| 09/04/2026 10:15 | 120 | 44.94 |
| 09/04/2026 10:15 | 15 | 44.935 |
| 09/04/2026 10:15 | 47 | 44.935 |
| 09/04/2026 10:15 | 53 | 44.935 |
| 09/04/2026 10:15 | 172 | 44.935 |
| 09/04/2026 10:15 | 158 | 44.93 |
| 09/04/2026 10:15 | 198 | 44.93 |
| 09/04/2026 10:15 | 310 | 44.93 |
| 09/04/2026 10:15 | 50 | 44.93 |
| 09/04/2026 10:15 | 213 | 44.93 |
| 09/04/2026 10:15 | 400 | 44.93 |
| 09/04/2026 10:15 | 128 | 44.93 |
| 09/04/2026 10:15 | 171 | 44.925 |
| 09/04/2026 10:15 | 900 | 44.925 |
| 09/04/2026 10:15 | 20 | 44.92 |
| 09/04/2026 10:15 | 100 | 44.92 |
| 09/04/2026 10:15 | 9 | 44.915 |
| 09/04/2026 10:15 | 15 | 44.91 |
| 09/04/2026 10:15 | 600 | 44.91 |
| 09/04/2026 10:15 | 460 | 44.905 |
| 09/04/2026 10:15 | 5 | 44.905 |
| 09/04/2026 10:15 | 10 | 44.905 |
| 09/04/2026 10:14 | 25 | 44.90 |
| 09/04/2026 10:14 | 40 | 44.90 |
| 09/04/2026 10:14 | 105 | 44.90 |
| 09/04/2026 10:14 | 160 | 44.90 |
| 09/04/2026 10:14 | 1000 | 44.905 |
| 09/04/2026 10:14 | 370 | 44.90 |
| 09/04/2026 10:14 | 313 | 44.90 |
| 09/04/2026 10:14 | 150 | 44.90 |
| 09/04/2026 10:14 | 145 | 44.90 |
| 09/04/2026 10:14 | 22 | 44.90 |
| 09/04/2026 10:13 | 330 | 44.905 |
| 09/04/2026 10:13 | 170 | 44.905 |
| 09/04/2026 10:13 | 238 | 44.91 |
| 09/04/2026 10:13 | 93 | 44.915 |
| 09/04/2026 10:13 | 105 | 44.915 |
| 09/04/2026 10:13 | 66 | 44.91 |
| 09/04/2026 10:13 | 280 | 44.91 |
| 09/04/2026 10:13 | 205 | 44.91 |
| 09/04/2026 10:13 | 92 | 44.905 |
| 09/04/2026 10:13 | 225 | 44.905 |
| 09/04/2026 10:13 | 225 | 44.905 |
| 09/04/2026 10:13 | 225 | 44.905 |
| 09/04/2026 10:13 | 225 | 44.905 |
| 09/04/2026 10:13 | 47 | 44.905 |
| 09/04/2026 10:13 | 183 | 44.895 |
| 09/04/2026 10:13 | 99 | 44.895 |
| 09/04/2026 10:13 | 12 | 44.90 |
| 09/04/2026 10:13 | 416 | 44.905 |
| 09/04/2026 10:13 | 232 | 44.905 |
| 09/04/2026 10:13 | 252 | 44.905 |
| 09/04/2026 10:13 | 292 | 44.915 |
| 09/04/2026 10:13 | 70 | 44.915 |
| 09/04/2026 10:12 | 226 | 44.915 |
| 09/04/2026 10:12 | 275 | 44.915 |
| 09/04/2026 10:12 | 103 | 44.92 |
| 09/04/2026 10:12 | 97 | 44.92 |
| 09/04/2026 10:12 | 38 | 44.92 |
| 09/04/2026 10:12 | 140 | 44.925 |
| 09/04/2026 10:12 | 100 | 44.925 |
| 09/04/2026 10:12 | 20 | 44.93 |
| 09/04/2026 10:12 | 105 | 44.925 |
| 09/04/2026 10:12 | 1100 | 44.925 |
| 09/04/2026 10:12 | 350 | 44.92 |
| 09/04/2026 10:12 | 23 | 44.92 |
| 09/04/2026 10:12 | 5 | 44.92 |
| 09/04/2026 10:12 | 245 | 44.92 |
| 09/04/2026 10:12 | 104 | 44.915 |
| 09/04/2026 10:12 | 66 | 44.91 |
| 09/04/2026 10:12 | 10 | 44.91 |
| 09/04/2026 10:12 | 30 | 44.91 |
| 09/04/2026 10:12 | 300 | 44.91 |
| 09/04/2026 10:12 | 647 | 44.91 |
| 09/04/2026 10:11 | 75 | 44.90 |
| 09/04/2026 10:11 | 313 | 44.90 |
| 09/04/2026 10:11 | 230 | 44.90 |
| 09/04/2026 10:11 | 50 | 44.90 |
| 09/04/2026 10:11 | 213 | 44.905 |
| 09/04/2026 10:11 | 180 | 44.90 |
| 09/04/2026 10:11 | 92 | 44.905 |
| 09/04/2026 10:11 | 131 | 44.895 |
| 09/04/2026 10:11 | 42 | 44.88 |
| 09/04/2026 10:11 | 195 | 44.88 |
| 09/04/2026 10:11 | 195 | 44.88 |
| 09/04/2026 10:11 | 240 | 44.885 |
| 09/04/2026 10:11 | 240 | 44.885 |
| 09/04/2026 10:11 | 112 | 44.89 |
| 09/04/2026 10:11 | 342 | 44.89 |
| 09/04/2026 10:11 | 250 | 44.885 |
| 09/04/2026 10:11 | 300 | 44.885 |
| 09/04/2026 10:11 | 130 | 44.885 |
| 09/04/2026 10:11 | 245 | 44.895 |
| 09/04/2026 10:11 | 272 | 44.895 |
| 09/04/2026 10:11 | 322 | 44.905 |
| 09/04/2026 10:10 | 110 | 44.91 |
| 09/04/2026 10:10 | 52 | 44.905 |
| 09/04/2026 10:10 | 1 | 44.905 |
| 09/04/2026 10:10 | 17 | 44.895 |
| 09/04/2026 10:10 | 225 | 44.905 |
| 09/04/2026 10:10 | 225 | 44.905 |
| 09/04/2026 10:10 | 163 | 44.905 |
| 09/04/2026 10:10 | 300 | 44.905 |
| 09/04/2026 10:10 | 100 | 44.905 |
| 09/04/2026 10:10 | 1729 | 44.905 |
| 09/04/2026 10:10 | 271 | 44.905 |
| 09/04/2026 10:10 | 40 | 44.91 |
| 09/04/2026 10:10 | 250 | 44.90 |
| 09/04/2026 10:10 | 250 | 44.90 |
| 09/04/2026 10:10 | 343 | 44.91 |
| 09/04/2026 10:10 | 250 | 44.91 |
| 09/04/2026 10:10 | 148 | 44.90 |
| 09/04/2026 10:10 | 52 | 44.90 |
| 09/04/2026 10:10 | 191 | 44.89 |
| 09/04/2026 10:10 | 1600 | 44.89 |
| 09/04/2026 10:10 | 480 | 44.88 |
| 09/04/2026 10:10 | 209 | 44.89 |
| 09/04/2026 10:09 | 267 | 44.90 |
| 09/04/2026 10:09 | 39 | 44.895 |
| 09/04/2026 10:09 | 146 | 44.895 |
| 09/04/2026 10:09 | 223 | 44.895 |
| 09/04/2026 10:09 | 289 | 44.895 |
| 09/04/2026 10:09 | 234 | 44.89 |
| 09/04/2026 10:09 | 302 | 44.89 |
| 09/04/2026 10:09 | 100 | 44.885 |
| 09/04/2026 10:09 | 155 | 44.895 |
| 09/04/2026 10:09 | 155 | 44.895 |
| 09/04/2026 10:09 | 100 | 44.895 |
| 09/04/2026 10:09 | 72 | 44.905 |
| 09/04/2026 10:09 | 20 | 44.905 |
| 09/04/2026 10:09 | 20 | 44.905 |
| 09/04/2026 10:09 | 100 | 44.905 |
| 09/04/2026 10:09 | 20 | 44.90 |
| 09/04/2026 10:09 | 55 | 44.90 |
| 09/04/2026 10:09 | 198 | 44.90 |
| 09/04/2026 10:09 | 40 | 44.90 |
| 09/04/2026 10:09 | 552 | 44.90 |
| 09/04/2026 10:09 | 25 | 44.90 |
| 09/04/2026 10:09 | 172 | 44.90 |
| 09/04/2026 10:09 | 19 | 44.895 |
| 09/04/2026 10:09 | 175 | 44.885 |
| 09/04/2026 10:09 | 175 | 44.885 |
| 09/04/2026 10:08 | 150 | 44.89 |
| 09/04/2026 10:08 | 195 | 44.885 |
| 09/04/2026 10:08 | 195 | 44.885 |
| 09/04/2026 10:08 | 150 | 44.88 |
| 09/04/2026 10:08 | 50 | 44.88 |
| 09/04/2026 10:08 | 6 | 44.89 |
| 09/04/2026 10:08 | 52 | 44.89 |
| 09/04/2026 10:08 | 48 | 44.89 |
| 09/04/2026 10:08 | 151 | 44.89 |
| 09/04/2026 10:08 | 1 | 44.895 |
| 09/04/2026 10:08 | 175 | 44.895 |
| 09/04/2026 10:08 | 100 | 44.90 |
| 09/04/2026 10:08 | 680 | 44.90 |
| 09/04/2026 10:08 | 50 | 44.89 |
| 09/04/2026 10:08 | 155 | 44.885 |
| 09/04/2026 10:08 | 276 | 44.90 |
| 09/04/2026 10:08 | 195 | 44.90 |
| 09/04/2026 10:07 | 155 | 44.90 |
| 09/04/2026 10:07 | 200 | 44.90 |
| 09/04/2026 10:07 | 797 | 44.90 |
| 09/04/2026 10:07 | 12 | 44.90 |
| 09/04/2026 10:07 | 185 | 44.90 |
| 09/04/2026 10:07 | 60 | 44.89 |
| 09/04/2026 10:07 | 175 | 44.89 |
| 09/04/2026 10:07 | 84 | 44.90 |
| 09/04/2026 10:07 | 25 | 44.90 |
| 09/04/2026 10:07 | 147 | 44.90 |
| 09/04/2026 10:07 | 25 | 44.90 |
| 09/04/2026 10:07 | 51 | 44.89 |
| 09/04/2026 10:07 | 1762 | 44.88 |
| 09/04/2026 10:06 | 165 | 44.87 |
| 09/04/2026 10:06 | 105 | 44.87 |
| 09/04/2026 10:06 | 238 | 44.88 |
| 09/04/2026 10:06 | 55 | 44.88 |
| 09/04/2026 10:06 | 132 | 44.87 |
| 09/04/2026 10:06 | 34 | 44.87 |
| 09/04/2026 10:06 | 50 | 44.87 |
| 09/04/2026 10:06 | 70 | 44.875 |
| 09/04/2026 10:06 | 62 | 44.875 |
| 09/04/2026 10:06 | 94 | 44.875 |
| 09/04/2026 10:06 | 143 | 44.875 |
| 09/04/2026 10:05 | 101 | 44.875 |
| 09/04/2026 10:05 | 10 | 44.875 |
| 09/04/2026 10:05 | 219 | 44.87 |
| 09/04/2026 10:05 | 2000 | 44.87 |
| 09/04/2026 10:05 | 110 | 44.855 |
| 09/04/2026 10:05 | 110 | 44.855 |
| 09/04/2026 10:05 | 110 | 44.865 |
| 09/04/2026 10:05 | 110 | 44.865 |
| 09/04/2026 10:05 | 110 | 44.865 |
| 09/04/2026 10:05 | 60 | 44.855 |
| 09/04/2026 10:05 | 110 | 44.86 |
| 09/04/2026 10:05 | 110 | 44.86 |
| 09/04/2026 10:05 | 110 | 44.86 |
| 09/04/2026 10:05 | 110 | 44.86 |
| 09/04/2026 10:05 | 1 | 44.86 |
| 09/04/2026 10:05 | 110 | 44.86 |
| 09/04/2026 10:05 | 110 | 44.86 |
| 09/04/2026 10:05 | 110 | 44.865 |
| 09/04/2026 10:05 | 110 | 44.865 |
| 09/04/2026 10:05 | 100 | 44.86 |
| 09/04/2026 10:05 | 93 | 44.86 |
| 09/04/2026 10:05 | 145 | 44.865 |
| 09/04/2026 10:05 | 7 | 44.865 |
| 09/04/2026 10:05 | 61 | 44.87 |
| 09/04/2026 10:05 | 76 | 44.87 |
| 09/04/2026 10:05 | 17 | 44.87 |
| 09/04/2026 10:05 | 110 | 44.86 |
| 09/04/2026 10:05 | 100 | 44.86 |
| 09/04/2026 10:04 | 45 | 44.865 |
| 09/04/2026 10:04 | 229 | 44.865 |
| 09/04/2026 10:04 | 3846 | 44.86 |
| 09/04/2026 10:04 | 48 | 44.86 |
| 09/04/2026 10:04 | 106 | 44.86 |
| 09/04/2026 10:04 | 191 | 44.86 |
| 09/04/2026 10:04 | 309 | 44.86 |
| 09/04/2026 10:04 | 17 | 44.86 |
| 09/04/2026 10:04 | 240 | 44.87 |
| 09/04/2026 10:04 | 1 | 44.865 |
| 09/04/2026 10:04 | 8 | 44.86 |
| 09/04/2026 10:04 | 333 | 44.86 |
| 09/04/2026 10:04 | 152 | 44.86 |
| 09/04/2026 10:04 | 7 | 44.86 |
| 09/04/2026 10:04 | 135 | 44.86 |
| 09/04/2026 10:04 | 135 | 44.86 |
| 09/04/2026 10:04 | 140 | 44.865 |
| 09/04/2026 10:04 | 140 | 44.865 |
| 09/04/2026 10:04 | 140 | 44.865 |
| 09/04/2026 10:04 | 135 | 44.865 |
| 09/04/2026 10:04 | 8 | 44.86 |
| 09/04/2026 10:04 | 12 | 44.86 |
| 09/04/2026 10:04 | 152 | 44.86 |
| 09/04/2026 10:04 | 13 | 44.86 |
| 09/04/2026 10:04 | 96 | 44.87 |
| 09/04/2026 10:03 | 25 | 44.86 |
| 09/04/2026 10:03 | 246 | 44.88 |
| 09/04/2026 10:03 | 60 | 44.88 |
| 09/04/2026 10:03 | 87 | 44.89 |
| 09/04/2026 10:03 | 213 | 44.89 |
| 09/04/2026 10:03 | 150 | 44.89 |
| 09/04/2026 10:03 | 140 | 44.89 |
| 09/04/2026 10:03 | 140 | 44.89 |
| 09/04/2026 10:03 | 135 | 44.895 |
| 09/04/2026 10:03 | 135 | 44.895 |
| 09/04/2026 10:03 | 5 | 44.895 |
| 09/04/2026 10:03 | 135 | 44.895 |
| 09/04/2026 10:03 | 152 | 44.90 |
| 09/04/2026 10:03 | 276 | 44.90 |
| 09/04/2026 10:03 | 135 | 44.90 |
| 09/04/2026 10:03 | 135 | 44.90 |
| 09/04/2026 10:03 | 140 | 44.90 |
| 09/04/2026 10:03 | 140 | 44.90 |
| 09/04/2026 10:03 | 83 | 44.905 |
| 09/04/2026 10:03 | 140 | 44.905 |
| 09/04/2026 10:03 | 140 | 44.905 |
| 09/04/2026 10:03 | 155 | 44.90 |
| 09/04/2026 10:03 | 155 | 44.90 |
| 09/04/2026 10:03 | 140 | 44.905 |
| 09/04/2026 10:03 | 157 | 44.905 |
| 09/04/2026 10:03 | 65 | 44.905 |
| 09/04/2026 10:03 | 135 | 44.905 |
| 09/04/2026 10:03 | 97 | 44.91 |
| 09/04/2026 10:03 | 140 | 44.91 |
| 09/04/2026 10:03 | 150 | 44.91 |
| 09/04/2026 10:03 | 136 | 44.915 |
| 09/04/2026 10:03 | 15 | 44.915 |
| 09/04/2026 10:03 | 350 | 44.92 |
| 09/04/2026 10:03 | 150 | 44.92 |
| 09/04/2026 10:03 | 1000 | 44.925 |
| 09/04/2026 10:03 | 126 | 44.925 |
| 09/04/2026 10:03 | 79 | 44.925 |
| 09/04/2026 10:03 | 13 | 44.915 |
| 09/04/2026 10:03 | 350 | 44.915 |
| 09/04/2026 10:03 | 45 | 44.92 |
| 09/04/2026 10:03 | 13 | 44.92 |
| 09/04/2026 10:03 | 140 | 44.92 |
| 09/04/2026 10:03 | 300 | 44.92 |
| 09/04/2026 10:02 | 300 | 44.91 |
| 09/04/2026 10:02 | 204 | 44.91 |
| 09/04/2026 10:02 | 146 | 44.91 |
| 09/04/2026 10:02 | 128 | 44.915 |
| 09/04/2026 10:02 | 206 | 44.915 |
| 09/04/2026 10:02 | 61 | 44.895 |
| 09/04/2026 10:02 | 206 | 44.895 |
| 09/04/2026 10:02 | 213 | 44.895 |
| 09/04/2026 10:02 | 155 | 44.895 |
| 09/04/2026 10:02 | 155 | 44.895 |
| 09/04/2026 10:02 | 155 | 44.90 |
| 09/04/2026 10:02 | 155 | 44.90 |
| 09/04/2026 10:02 | 25 | 44.90 |
| 09/04/2026 10:02 | 54 | 44.89 |
| 09/04/2026 10:02 | 59 | 44.89 |
| 09/04/2026 10:02 | 45 | 44.885 |
| 09/04/2026 10:02 | 65 | 44.885 |
| 09/04/2026 10:02 | 168 | 44.885 |
| 09/04/2026 10:02 | 1035 | 44.87 |
| 09/04/2026 10:02 | 165 | 44.87 |
| 09/04/2026 10:02 | 168 | 44.87 |
| 09/04/2026 10:02 | 100 | 44.875 |
| 09/04/2026 10:02 | 10 | 44.885 |
| 09/04/2026 10:02 | 60 | 44.885 |
| 09/04/2026 10:02 | 341 | 44.875 |
| 09/04/2026 10:02 | 13 | 44.89 |
| 09/04/2026 10:02 | 6 | 44.89 |
| 09/04/2026 10:02 | 311 | 44.89 |
| 09/04/2026 10:02 | 227 | 44.89 |
| 09/04/2026 10:01 | 16 | 44.895 |
| 09/04/2026 10:01 | 500 | 44.90 |
| 09/04/2026 10:01 | 155 | 44.895 |
| 09/04/2026 10:01 | 105 | 44.895 |
| 09/04/2026 10:01 | 207 | 44.895 |
| 09/04/2026 10:01 | 50 | 44.895 |
| 09/04/2026 10:01 | 125 | 44.895 |
| 09/04/2026 10:01 | 175 | 44.895 |
| 09/04/2026 10:01 | 45 | 44.90 |
| 09/04/2026 10:01 | 155 | 44.90 |
| 09/04/2026 10:01 | 155 | 44.90 |
| 09/04/2026 10:01 | 24 | 44.90 |
| 09/04/2026 10:01 | 263 | 44.915 |
| 09/04/2026 10:01 | 175 | 44.915 |
| 09/04/2026 10:01 | 105 | 44.915 |
| 09/04/2026 10:01 | 307 | 44.91 |
| 09/04/2026 10:01 | 250 | 44.91 |
| 09/04/2026 10:01 | 72 | 44.91 |
| 09/04/2026 10:01 | 3275 | 44.93 |
| 09/04/2026 10:01 | 185 | 44.93 |
| 09/04/2026 10:01 | 500 | 44.93 |
| 09/04/2026 10:01 | 40 | 44.93 |
| 09/04/2026 10:01 | 40 | 44.92 |
| 09/04/2026 10:01 | 5 | 44.92 |
| 09/04/2026 10:01 | 23 | 44.92 |
| 09/04/2026 10:01 | 84 | 44.92 |
| 09/04/2026 10:01 | 10 | 44.92 |
| 09/04/2026 10:01 | 190 | 44.92 |
| 09/04/2026 10:01 | 190 | 44.92 |
| 09/04/2026 10:01 | 268 | 44.925 |
| 09/04/2026 10:01 | 100 | 44.91 |
| 09/04/2026 10:01 | 1000 | 44.92 |
| 09/04/2026 10:01 | 500 | 44.92 |
| 09/04/2026 10:01 | 20 | 44.92 |
| 09/04/2026 10:01 | 2000 | 44.92 |
| 09/04/2026 10:01 | 200 | 44.92 |
| 09/04/2026 10:01 | 60 | 44.92 |
| 09/04/2026 10:01 | 350 | 44.92 |
| 09/04/2026 10:01 | 1000 | 44.92 |
| 09/04/2026 10:01 | 21 | 44.91 |
| 09/04/2026 10:01 | 854 | 44.905 |
| 09/04/2026 10:01 | 146 | 44.905 |
| 09/04/2026 10:01 | 165 | 44.91 |
| 09/04/2026 10:01 | 296 | 44.91 |
| 09/04/2026 10:01 | 17 | 44.91 |
| 09/04/2026 10:01 | 37 | 44.91 |
| 09/04/2026 10:01 | 150 | 44.91 |
| 09/04/2026 10:01 | 10 | 44.91 |
| 09/04/2026 10:01 | 100 | 44.90 |
| 09/04/2026 10:01 | 250 | 44.90 |
| 09/04/2026 10:01 | 200 | 44.90 |
| 09/04/2026 10:01 | 100 | 44.90 |
| 09/04/2026 10:01 | 100 | 44.90 |
| 09/04/2026 10:01 | 50 | 44.90 |
| 09/04/2026 10:01 | 284 | 44.90 |
| 09/04/2026 10:01 | 48 | 44.90 |
| 09/04/2026 10:01 | 121 | 44.90 |
| 09/04/2026 10:01 | 35 | 44.90 |
| 09/04/2026 10:01 | 41 | 44.90 |
| 09/04/2026 10:01 | 374 | 44.90 |
| 09/04/2026 10:01 | 186 | 44.90 |
| 09/04/2026 10:01 | 151 | 44.90 |
| 09/04/2026 10:01 | 17 | 44.90 |
| 09/04/2026 10:01 | 46 | 44.90 |
| 09/04/2026 10:01 | 40 | 44.90 |
| 09/04/2026 10:01 | 23 | 44.89 |
| 09/04/2026 10:01 | 302 | 44.89 |
| 09/04/2026 10:01 | 27 | 44.89 |
| 09/04/2026 10:01 | 1450 | 44.89 |
| 09/04/2026 10:01 | 221 | 44.89 |
| 09/04/2026 10:01 | 200 | 44.89 |
| 09/04/2026 10:01 | 130 | 44.885 |
| 09/04/2026 10:01 | 260 | 44.885 |
| 09/04/2026 10:00 | 1 | 44.87 |
| 09/04/2026 10:00 | 1 | 44.865 |
| 09/04/2026 10:00 | 264 | 44.86 |
| 09/04/2026 10:00 | 297 | 44.86 |
| 09/04/2026 10:00 | 500 | 44.86 |
| 09/04/2026 10:00 | 105 | 44.86 |
| 09/04/2026 10:00 | 126 | 44.86 |
| 09/04/2026 10:00 | 71 | 44.845 |
| 09/04/2026 10:00 | 130 | 44.845 |
| 09/04/2026 10:00 | 77 | 44.845 |
| 09/04/2026 10:00 | 135 | 44.845 |
| 09/04/2026 10:00 | 213 | 44.845 |
| 09/04/2026 10:00 | 100 | 44.845 |
| 09/04/2026 10:00 | 75 | 44.845 |
| 09/04/2026 10:00 | 125 | 44.845 |
| 09/04/2026 10:00 | 125 | 44.845 |
| 09/04/2026 10:00 | 157 | 44.85 |
| 09/04/2026 10:00 | 135 | 44.85 |
| 09/04/2026 10:00 | 135 | 44.85 |
| 09/04/2026 10:00 | 256 | 44.855 |
| 09/04/2026 10:00 | 64 | 44.855 |
| 09/04/2026 10:00 | 360 | 44.855 |
| 09/04/2026 10:00 | 87 | 44.85 |
| 09/04/2026 10:00 | 130 | 44.85 |
| 09/04/2026 10:00 | 207 | 44.85 |
| 09/04/2026 10:00 | 144 | 44.865 |
| 09/04/2026 10:00 | 217 | 44.865 |
| 09/04/2026 10:00 | 33 | 44.865 |
| 09/04/2026 10:00 | 851 | 44.885 |
| 09/04/2026 10:00 | 24 | 44.885 |
| 09/04/2026 10:00 | 130 | 44.88 |
| 09/04/2026 10:00 | 130 | 44.88 |
| 09/04/2026 10:00 | 130 | 44.88 |
| 09/04/2026 10:00 | 130 | 44.88 |
| 09/04/2026 10:00 | 41 | 44.88 |
| 09/04/2026 10:00 | 143 | 44.875 |
| 09/04/2026 10:00 | 5 | 44.875 |
| 09/04/2026 10:00 | 250 | 44.875 |
| 09/04/2026 10:00 | 170 | 44.88 |
| 09/04/2026 10:00 | 100 | 44.88 |
| 09/04/2026 10:00 | 110 | 44.88 |
| 09/04/2026 10:00 | 300 | 44.88 |
| 09/04/2026 10:00 | 50 | 44.88 |
| 09/04/2026 10:00 | 35 | 44.88 |
| 09/04/2026 10:00 | 40 | 44.88 |
| 09/04/2026 10:00 | 130 | 44.875 |
| 09/04/2026 10:00 | 130 | 44.875 |
| 09/04/2026 10:00 | 130 | 44.87 |
| 09/04/2026 10:00 | 130 | 44.875 |
| 09/04/2026 10:00 | 130 | 44.875 |
| 09/04/2026 10:00 | 130 | 44.865 |
| 09/04/2026 10:00 | 130 | 44.865 |
| 09/04/2026 10:00 | 146 | 44.865 |
| 09/04/2026 10:00 | 125 | 44.865 |
| 09/04/2026 10:00 | 125 | 44.865 |
| 09/04/2026 10:00 | 350 | 44.865 |
| 09/04/2026 10:00 | 300 | 44.87 |
| 09/04/2026 10:00 | 753 | 44.87 |
| 09/04/2026 10:00 | 55 | 44.87 |
| 09/04/2026 10:00 | 92 | 44.87 |
| 09/04/2026 10:00 | 50 | 44.87 |
| 09/04/2026 10:00 | 125 | 44.85 |
| 09/04/2026 10:00 | 125 | 44.85 |
| 09/04/2026 10:00 | 142 | 44.845 |
| 09/04/2026 10:00 | 225 | 44.865 |
| 09/04/2026 10:00 | 171 | 44.86 |
| 09/04/2026 10:00 | 224 | 44.86 |
| 09/04/2026 10:00 | 530 | 44.86 |
| 09/04/2026 10:00 | 340 | 44.86 |
| 09/04/2026 10:00 | 213 | 44.86 |
| 09/04/2026 10:00 | 1000 | 44.86 |
| 09/04/2026 10:00 | 100 | 44.86 |
| 09/04/2026 10:00 | 537 | 44.855 |
| 09/04/2026 10:00 | 224 | 44.855 |
| 09/04/2026 10:00 | 357 | 44.855 |
| 09/04/2026 10:00 | 218 | 44.855 |
| 09/04/2026 10:00 | 299 | 44.85 |
| 09/04/2026 10:00 | 329 | 44.85 |
| 09/04/2026 10:00 | 35 | 44.85 |
| 09/04/2026 10:00 | 50 | 44.85 |
| 09/04/2026 10:00 | 300 | 44.85 |
| 09/04/2026 10:00 | 210 | 44.85 |
| 09/04/2026 10:00 | 25 | 44.85 |
| 09/04/2026 10:00 | 170 | 44.85 |
| 09/04/2026 10:00 | 40 | 44.85 |
| 09/04/2026 10:00 | 30 | 44.85 |
| 09/04/2026 10:00 | 53 | 44.85 |
| 09/04/2026 10:00 | 40 | 44.845 |
| 09/04/2026 10:00 | 299 | 44.845 |
| 09/04/2026 10:00 | 218 | 44.845 |
| 09/04/2026 10:00 | 80 | 44.845 |
| 09/04/2026 10:00 | 60 | 44.845 |
| 09/04/2026 10:00 | 292 | 44.845 |
| 09/04/2026 10:00 | 39 | 44.84 |
| 09/04/2026 10:00 | 224 | 44.84 |
| 09/04/2026 10:00 | 293 | 44.84 |
| 09/04/2026 10:00 | 301 | 44.84 |
| 09/04/2026 10:00 | 209 | 44.84 |
| 09/04/2026 10:00 | 420 | 44.84 |
| 09/04/2026 10:00 | 300 | 44.84 |
| 09/04/2026 10:00 | 50 | 44.84 |
| 09/04/2026 10:00 | 211 | 44.835 |
| 09/04/2026 10:00 | 299 | 44.835 |
| 09/04/2026 10:00 | 39 | 44.835 |
| 09/04/2026 10:00 | 171 | 44.835 |
| 09/04/2026 10:00 | 76 | 44.83 |
| 09/04/2026 10:00 | 41 | 44.83 |
| 09/04/2026 10:00 | 32 | 44.83 |
| 09/04/2026 10:00 | 110 | 44.83 |
| 09/04/2026 10:00 | 200 | 44.835 |
| 09/04/2026 10:00 | 300 | 44.83 |
| 09/04/2026 10:00 | 153 | 44.83 |
| 09/04/2026 10:00 | 47 | 44.83 |
| 09/04/2026 10:00 | 191 | 44.825 |
| 09/04/2026 10:00 | 107 | 44.825 |
| 09/04/2026 10:00 | 142 | 44.825 |
| 09/04/2026 10:00 | 190 | 44.815 |
| 09/04/2026 10:00 | 121 | 44.815 |
| 09/04/2026 10:00 | 20 | 44.815 |
| 09/04/2026 10:00 | 40 | 44.805 |
| 09/04/2026 10:00 | 58 | 44.81 |
| 09/04/2026 10:00 | 110 | 44.81 |
| 09/04/2026 10:00 | 110 | 44.815 |
| 09/04/2026 10:00 | 110 | 44.815 |
| 09/04/2026 10:00 | 295 | 44.815 |
| 09/04/2026 10:00 | 10 | 44.82 |
| 09/04/2026 10:00 | 110 | 44.82 |
| 09/04/2026 10:00 | 110 | 44.82 |
| 09/04/2026 10:00 | 660 | 44.825 |
| 09/04/2026 10:00 | 140 | 44.82 |
| 09/04/2026 10:00 | 2 | 44.82 |
| 09/04/2026 10:00 | 93 | 44.82 |
| 09/04/2026 10:00 | 110 | 44.80 |
| 09/04/2026 10:00 | 504 | 44.80 |
| 09/04/2026 10:00 | 141 | 44.795 |
| 09/04/2026 10:00 | 200 | 44.80 |
| 09/04/2026 10:00 | 296 | 44.80 |
| 09/04/2026 10:00 | 10 | 44.80 |
| 09/04/2026 10:00 | 65 | 44.795 |
| 09/04/2026 10:00 | 141 | 44.795 |
| 09/04/2026 10:00 | 88 | 44.795 |
| 09/04/2026 10:00 | 5 | 44.795 |
| 09/04/2026 09:59 | 105 | 44.79 |
| 09/04/2026 09:59 | 141 | 44.78 |
| 09/04/2026 09:59 | 100 | 44.78 |
| 09/04/2026 09:59 | 164 | 44.775 |
| 09/04/2026 09:59 | 86 | 44.775 |
| 09/04/2026 09:59 | 51 | 44.78 |
| 09/04/2026 09:59 | 169 | 44.78 |
| 09/04/2026 09:58 | 92 | 44.785 |
| 09/04/2026 09:58 | 108 | 44.785 |
| 09/04/2026 09:58 | 120 | 44.78 |
| 09/04/2026 09:58 | 160 | 44.78 |
| 09/04/2026 09:58 | 160 | 44.78 |
| 09/04/2026 09:58 | 160 | 44.785 |
| 09/04/2026 09:58 | 118 | 44.805 |
| 09/04/2026 09:58 | 24 | 44.805 |
| 09/04/2026 09:58 | 141 | 44.785 |
| 09/04/2026 09:58 | 300 | 44.785 |
| 09/04/2026 09:58 | 105 | 44.80 |
| 09/04/2026 09:57 | 115 | 44.805 |
| 09/04/2026 09:57 | 155 | 44.805 |
| 09/04/2026 09:57 | 155 | 44.805 |
| 09/04/2026 09:57 | 1413 | 44.81 |
| 09/04/2026 09:57 | 87 | 44.81 |
| 09/04/2026 09:57 | 155 | 44.815 |
| 09/04/2026 09:57 | 155 | 44.815 |
| 09/04/2026 09:57 | 108 | 44.815 |
| 09/04/2026 09:57 | 178 | 44.815 |
| 09/04/2026 09:57 | 155 | 44.815 |
| 09/04/2026 09:57 | 203 | 44.81 |
| 09/04/2026 09:57 | 137 | 44.81 |
| 09/04/2026 09:57 | 170 | 44.81 |
| 09/04/2026 09:57 | 170 | 44.81 |
| 09/04/2026 09:57 | 160 | 44.815 |
| 09/04/2026 09:57 | 160 | 44.815 |
| 09/04/2026 09:57 | 160 | 44.815 |
| 09/04/2026 09:57 | 160 | 44.815 |
| 09/04/2026 09:57 | 160 | 44.82 |
| 09/04/2026 09:57 | 160 | 44.82 |
| 09/04/2026 09:57 | 160 | 44.825 |
| 09/04/2026 09:57 | 160 | 44.825 |
| 09/04/2026 09:57 | 18 | 44.82 |
| 09/04/2026 09:57 | 78 | 44.82 |
| 09/04/2026 09:57 | 42 | 44.82 |
| 09/04/2026 09:57 | 142 | 44.815 |
| 09/04/2026 09:57 | 141 | 44.81 |
| 09/04/2026 09:57 | 60 | 44.81 |
| 09/04/2026 09:57 | 18 | 44.81 |
| 09/04/2026 09:57 | 50 | 44.805 |
| 09/04/2026 09:57 | 40 | 44.805 |
| 09/04/2026 09:57 | 203 | 44.805 |
| 09/04/2026 09:57 | 800 | 44.805 |
| 09/04/2026 09:57 | 194 | 44.805 |
| 09/04/2026 09:57 | 3 | 44.805 |
| 09/04/2026 09:57 | 165 | 44.795 |
| 09/04/2026 09:57 | 8 | 44.80 |
| 09/04/2026 09:57 | 93 | 44.78 |
| 09/04/2026 09:56 | 48 | 44.775 |
| 09/04/2026 09:56 | 105 | 44.775 |
| 09/04/2026 09:56 | 61 | 44.775 |
| 09/04/2026 09:56 | 1 | 44.775 |
| 09/04/2026 09:56 | 185 | 44.775 |
| 09/04/2026 09:56 | 23 | 44.775 |
| 09/04/2026 09:56 | 103 | 44.775 |
| 09/04/2026 09:56 | 60 | 44.775 |
| 09/04/2026 09:56 | 160 | 44.765 |
| 09/04/2026 09:56 | 103 | 44.775 |
| 09/04/2026 09:56 | 97 | 44.775 |
| 09/04/2026 09:56 | 150 | 44.765 |
| 09/04/2026 09:55 | 30 | 44.75 |
| 09/04/2026 09:55 | 185 | 44.76 |
| 09/04/2026 09:55 | 185 | 44.76 |
| 09/04/2026 09:55 | 146 | 44.765 |
| 09/04/2026 09:55 | 185 | 44.765 |
| 09/04/2026 09:55 | 230 | 44.775 |
| 09/04/2026 09:55 | 346 | 44.775 |
| 09/04/2026 09:55 | 208 | 44.77 |
| 09/04/2026 09:55 | 111 | 44.77 |
| 09/04/2026 09:55 | 105 | 44.77 |
| 09/04/2026 09:55 | 285 | 44.765 |
| 09/04/2026 09:55 | 175 | 44.77 |
| 09/04/2026 09:55 | 175 | 44.77 |
| 09/04/2026 09:55 | 420 | 44.77 |
| 09/04/2026 09:55 | 300 | 44.78 |
| 09/04/2026 09:55 | 60 | 44.80 |
| 09/04/2026 09:54 | 131 | 44.805 |
| 09/04/2026 09:54 | 185 | 44.805 |
| 09/04/2026 09:54 | 185 | 44.805 |
| 09/04/2026 09:54 | 358 | 44.81 |
| 09/04/2026 09:54 | 335 | 44.81 |
| 09/04/2026 09:54 | 180 | 44.81 |
| 09/04/2026 09:54 | 180 | 44.81 |
| 09/04/2026 09:54 | 171 | 44.81 |
| 09/04/2026 09:54 | 175 | 44.815 |
| 09/04/2026 09:54 | 180 | 44.82 |
| 09/04/2026 09:54 | 35 | 44.83 |
| 09/04/2026 09:54 | 222 | 44.83 |
| 09/04/2026 09:54 | 170 | 44.83 |
| 09/04/2026 09:54 | 366 | 44.83 |
| 09/04/2026 09:54 | 170 | 44.83 |
| 09/04/2026 09:54 | 170 | 44.83 |
| 09/04/2026 09:54 | 212 | 44.825 |
| 09/04/2026 09:54 | 170 | 44.825 |
| 09/04/2026 09:54 | 223 | 44.82 |
| 09/04/2026 09:54 | 62 | 44.815 |
| 09/04/2026 09:54 | 19 | 44.795 |
| 09/04/2026 09:54 | 175 | 44.80 |
| 09/04/2026 09:54 | 175 | 44.80 |
| 09/04/2026 09:54 | 39 | 44.815 |
| 09/04/2026 09:54 | 19 | 44.81 |
| 09/04/2026 09:54 | 18 | 44.81 |
| 09/04/2026 09:54 | 600 | 44.815 |
| 09/04/2026 09:54 | 383 | 44.845 |
| 09/04/2026 09:54 | 25 | 44.84 |
| 09/04/2026 09:54 | 88 | 44.835 |
| 09/04/2026 09:54 | 110 | 44.835 |
| 09/04/2026 09:54 | 222 | 44.835 |
| 09/04/2026 09:54 | 145 | 44.835 |
| 09/04/2026 09:54 | 145 | 44.835 |
| 09/04/2026 09:54 | 145 | 44.84 |
| 09/04/2026 09:54 | 145 | 44.84 |
| 09/04/2026 09:54 | 145 | 44.835 |
| 09/04/2026 09:54 | 60 | 44.84 |
| 09/04/2026 09:53 | 5 | 44.84 |
| 09/04/2026 09:53 | 120 | 44.845 |
| 09/04/2026 09:53 | 100 | 44.84 |
| 09/04/2026 09:53 | 37 | 44.85 |
| 09/04/2026 09:53 | 40 | 44.85 |
| 09/04/2026 09:53 | 391 | 44.85 |
| 09/04/2026 09:53 | 109 | 44.85 |
| 09/04/2026 09:52 | 30 | 44.84 |
| 09/04/2026 09:52 | 50 | 44.84 |
| 09/04/2026 09:52 | 1293 | 44.835 |
| 09/04/2026 09:52 | 207 | 44.84 |
| 09/04/2026 09:52 | 42 | 44.845 |
| 09/04/2026 09:52 | 75 | 44.845 |
| 09/04/2026 09:52 | 50 | 44.835 |
| 09/04/2026 09:52 | 205 | 44.83 |
| 09/04/2026 09:52 | 160 | 44.83 |
| 09/04/2026 09:52 | 135 | 44.83 |
| 09/04/2026 09:52 | 100 | 44.83 |
| 09/04/2026 09:51 | 500 | 44.815 |
| 09/04/2026 09:51 | 170 | 44.82 |
| 09/04/2026 09:51 | 170 | 44.82 |
| 09/04/2026 09:51 | 436 | 44.825 |
| 09/04/2026 09:51 | 224 | 44.825 |
| 09/04/2026 09:51 | 136 | 44.83 |
| 09/04/2026 09:51 | 29 | 44.83 |
| 09/04/2026 09:51 | 165 | 44.83 |
| 09/04/2026 09:51 | 165 | 44.83 |
| 09/04/2026 09:51 | 165 | 44.83 |
| 09/04/2026 09:51 | 58 | 44.825 |
| 09/04/2026 09:51 | 32 | 44.83 |
| 09/04/2026 09:51 | 1000 | 44.83 |
| 09/04/2026 09:51 | 19 | 44.83 |
| 09/04/2026 09:51 | 200 | 44.83 |
| 09/04/2026 09:51 | 171 | 44.83 |
| 09/04/2026 09:51 | 195 | 44.83 |
| 09/04/2026 09:51 | 146 | 44.835 |
| 09/04/2026 09:51 | 93 | 44.835 |
| 09/04/2026 09:51 | 195 | 44.835 |
| 09/04/2026 09:51 | 9 | 44.84 |
| 09/04/2026 09:51 | 21 | 44.83 |
| 09/04/2026 09:51 | 185 | 44.83 |
| 09/04/2026 09:51 | 146 | 44.835 |
| 09/04/2026 09:51 | 190 | 44.835 |
| 09/04/2026 09:51 | 190 | 44.835 |
| 09/04/2026 09:51 | 105 | 44.835 |
| 09/04/2026 09:51 | 93 | 44.835 |
| 09/04/2026 09:51 | 99 | 44.85 |
| 09/04/2026 09:51 | 210 | 44.845 |
| 09/04/2026 09:51 | 91 | 44.845 |
| 09/04/2026 09:50 | 54 | 44.85 |
| 09/04/2026 09:50 | 171 | 44.85 |
| 09/04/2026 09:50 | 100 | 44.835 |
| 09/04/2026 09:50 | 50 | 44.845 |
| 09/04/2026 09:50 | 264 | 44.84 |
| 09/04/2026 09:50 | 400 | 44.84 |
| 09/04/2026 09:50 | 112 | 44.83 |
| 09/04/2026 09:50 | 30 | 44.83 |
| 09/04/2026 09:50 | 150 | 44.83 |
| 09/04/2026 09:50 | 40 | 44.83 |
| 09/04/2026 09:50 | 93 | 44.815 |
| 09/04/2026 09:50 | 64 | 44.805 |
| 09/04/2026 09:50 | 26 | 44.785 |
| 09/04/2026 09:50 | 367 | 44.785 |
| 09/04/2026 09:50 | 105 | 44.785 |
| 09/04/2026 09:50 | 92 | 44.785 |
| 09/04/2026 09:50 | 93 | 44.785 |
| 09/04/2026 09:50 | 217 | 44.785 |
| 09/04/2026 09:50 | 33 | 44.785 |
| 09/04/2026 09:50 | 250 | 44.785 |
| 09/04/2026 09:50 | 217 | 44.785 |
| 09/04/2026 09:50 | 120 | 44.79 |
| 09/04/2026 09:50 | 265 | 44.785 |
| 09/04/2026 09:50 | 24 | 44.78 |
| 09/04/2026 09:50 | 1 | 44.78 |
| 09/04/2026 09:50 | 50 | 44.78 |
| 09/04/2026 09:50 | 57 | 44.775 |
| 09/04/2026 09:50 | 117 | 44.775 |
| 09/04/2026 09:50 | 550 | 44.755 |
| 09/04/2026 09:50 | 117 | 44.74 |
| 09/04/2026 09:50 | 143 | 44.74 |
| 09/04/2026 09:50 | 93 | 44.735 |
| 09/04/2026 09:50 | 930 | 44.74 |
| 09/04/2026 09:50 | 1000 | 44.74 |
| 09/04/2026 09:49 | 1000 | 44.755 |
| 09/04/2026 09:49 | 39 | 44.76 |
| 09/04/2026 09:49 | 377 | 44.76 |
| 09/04/2026 09:49 | 86 | 44.76 |
| 09/04/2026 09:49 | 105 | 44.755 |
| 09/04/2026 09:49 | 393 | 44.755 |
| 09/04/2026 09:49 | 120 | 44.74 |
| 09/04/2026 09:49 | 19 | 44.745 |
| 09/04/2026 09:49 | 154 | 44.75 |
| 09/04/2026 09:49 | 19 | 44.755 |
| 09/04/2026 09:49 | 145 | 44.755 |
| 09/04/2026 09:49 | 260 | 44.775 |
| 09/04/2026 09:49 | 260 | 44.775 |
| 09/04/2026 09:49 | 235 | 44.78 |
| 09/04/2026 09:49 | 235 | 44.78 |
| 09/04/2026 09:49 | 120 | 44.78 |
| 09/04/2026 09:49 | 392 | 44.79 |
| 09/04/2026 09:49 | 240 | 44.81 |
| 09/04/2026 09:49 | 240 | 44.81 |
| 09/04/2026 09:49 | 154 | 44.815 |
| 09/04/2026 09:49 | 245 | 44.815 |
| 09/04/2026 09:49 | 379 | 44.815 |
| 09/04/2026 09:49 | 222 | 44.815 |
| 09/04/2026 09:49 | 33 | 44.815 |
| 09/04/2026 09:49 | 255 | 44.815 |
| 09/04/2026 09:49 | 342 | 44.815 |
| 09/04/2026 09:49 | 93 | 44.82 |
| 09/04/2026 09:49 | 399 | 44.82 |
| 09/04/2026 09:49 | 100 | 44.82 |
| 09/04/2026 09:49 | 1000 | 44.82 |
| 09/04/2026 09:49 | 250 | 44.82 |
| 09/04/2026 09:49 | 6 | 44.82 |
| 09/04/2026 09:49 | 221 | 44.82 |
| 09/04/2026 09:49 | 116 | 44.81 |
| 09/04/2026 09:49 | 198 | 44.81 |
| 09/04/2026 09:49 | 686 | 44.81 |
| 09/04/2026 09:49 | 14 | 44.81 |
| 09/04/2026 09:49 | 33 | 44.81 |
| 09/04/2026 09:49 | 252 | 44.80 |
| 09/04/2026 09:49 | 30 | 44.80 |
| 09/04/2026 09:49 | 10 | 44.80 |
| 09/04/2026 09:49 | 80 | 44.80 |
| 09/04/2026 09:49 | 100 | 44.80 |
| 09/04/2026 09:49 | 900 | 44.80 |
| 09/04/2026 09:49 | 370 | 44.80 |
| 09/04/2026 09:49 | 3662 | 44.80 |
| 09/04/2026 09:49 | 338 | 44.80 |
| 09/04/2026 09:49 | 30 | 44.80 |
| 09/04/2026 09:49 | 500 | 44.80 |
| 09/04/2026 09:49 | 40 | 44.80 |
| 09/04/2026 09:49 | 1000 | 44.80 |
| 09/04/2026 09:49 | 197 | 44.80 |
| 09/04/2026 09:49 | 813 | 44.80 |
| 09/04/2026 09:49 | 100 | 44.80 |
| 09/04/2026 09:49 | 1000 | 44.80 |
| 09/04/2026 09:49 | 2 | 44.80 |
| 09/04/2026 09:49 | 28 | 44.80 |
| 09/04/2026 09:49 | 49 | 44.80 |
| 09/04/2026 09:49 | 161 | 44.80 |
| 09/04/2026 09:49 | 339 | 44.80 |
| 09/04/2026 09:49 | 748 | 44.80 |
| 09/04/2026 09:49 | 15 | 44.80 |
| 09/04/2026 09:49 | 340 | 44.80 |
| 09/04/2026 09:49 | 34 | 44.80 |
| 09/04/2026 09:49 | 100 | 44.80 |
| 09/04/2026 09:49 | 34 | 44.80 |
| 09/04/2026 09:49 | 250 | 44.80 |
| 09/04/2026 09:49 | 30 | 44.80 |
| 09/04/2026 09:49 | 40 | 44.80 |
| 09/04/2026 09:49 | 103 | 44.795 |
| 09/04/2026 09:49 | 197 | 44.795 |
| 09/04/2026 09:49 | 85 | 44.79 |
| 09/04/2026 09:49 | 65 | 44.79 |
| 09/04/2026 09:49 | 9 | 44.79 |
| 09/04/2026 09:49 | 37 | 44.79 |
| 09/04/2026 09:49 | 263 | 44.79 |
| 09/04/2026 09:49 | 10 | 44.775 |
| 09/04/2026 09:49 | 790 | 44.775 |
| 09/04/2026 09:49 | 200 | 44.775 |
| 09/04/2026 09:49 | 244 | 44.775 |
| 09/04/2026 09:48 | 344 | 44.785 |
| 09/04/2026 09:48 | 16 | 44.785 |
| 09/04/2026 09:48 | 250 | 44.785 |
| 09/04/2026 09:48 | 300 | 44.79 |
| 09/04/2026 09:48 | 40 | 44.79 |
| 09/04/2026 09:48 | 100 | 44.78 |
| 09/04/2026 09:48 | 40 | 44.78 |
| 09/04/2026 09:48 | 100 | 44.775 |
| 09/04/2026 09:48 | 151 | 44.77 |
| 09/04/2026 09:48 | 120 | 44.77 |
| 09/04/2026 09:48 | 1000 | 44.77 |
| 09/04/2026 09:48 | 500 | 44.77 |
| 09/04/2026 09:48 | 490 | 44.77 |
| 09/04/2026 09:48 | 10 | 44.77 |
| 09/04/2026 09:48 | 415 | 44.765 |
| 09/04/2026 09:48 | 5 | 44.765 |
| 09/04/2026 09:48 | 197 | 44.755 |
| 09/04/2026 09:48 | 300 | 44.76 |
| 09/04/2026 09:48 | 105 | 44.76 |
| 09/04/2026 09:48 | 371 | 44.76 |
| 09/04/2026 09:48 | 213 | 44.76 |
| 09/04/2026 09:48 | 35 | 44.76 |
| 09/04/2026 09:48 | 1000 | 44.76 |
| 09/04/2026 09:48 | 80 | 44.76 |
| 09/04/2026 09:48 | 500 | 44.76 |
| 09/04/2026 09:48 | 35 | 44.76 |
| 09/04/2026 09:48 | 177 | 44.755 |
| 09/04/2026 09:48 | 105 | 44.755 |
| 09/04/2026 09:48 | 371 | 44.755 |
| 09/04/2026 09:48 | 213 | 44.755 |
| 09/04/2026 09:48 | 155 | 44.755 |
| 09/04/2026 09:48 | 45 | 44.755 |
| 09/04/2026 09:48 | 146 | 44.75 |
| 09/04/2026 09:48 | 371 | 44.75 |
| 09/04/2026 09:48 | 216 | 44.75 |
| 09/04/2026 09:48 | 105 | 44.75 |
| 09/04/2026 09:48 | 336 | 44.75 |
| 09/04/2026 09:48 | 75 | 44.75 |
| 09/04/2026 09:48 | 120 | 44.75 |
| 09/04/2026 09:48 | 34 | 44.75 |
| 09/04/2026 09:48 | 240 | 44.75 |
| 09/04/2026 09:48 | 200 | 44.75 |
| 09/04/2026 09:48 | 146 | 44.745 |
| 09/04/2026 09:48 | 103 | 44.745 |
| 09/04/2026 09:48 | 79 | 44.745 |
| 09/04/2026 09:48 | 171 | 44.745 |
| 09/04/2026 09:48 | 2 | 44.725 |
| 09/04/2026 09:48 | 433 | 44.735 |
| 09/04/2026 09:48 | 407 | 44.735 |
| 09/04/2026 09:48 | 160 | 44.735 |
| 09/04/2026 09:48 | 304 | 44.72 |
| 09/04/2026 09:48 | 255 | 44.72 |
| 09/04/2026 09:48 | 5 | 44.71 |
| 09/04/2026 09:47 | 247 | 44.72 |
| 09/04/2026 09:47 | 270 | 44.72 |
| 09/04/2026 09:47 | 213 | 44.72 |
| 09/04/2026 09:47 | 270 | 44.72 |
| 09/04/2026 09:47 | 392 | 44.73 |
| 09/04/2026 09:47 | 8 | 44.73 |
| 09/04/2026 09:47 | 153 | 44.73 |
| 09/04/2026 09:47 | 170 | 44.73 |
| 09/04/2026 09:47 | 29 | 44.73 |
| 09/04/2026 09:47 | 471 | 44.73 |
| 09/04/2026 09:47 | 691 | 44.715 |
| 09/04/2026 09:47 | 171 | 44.715 |
| 09/04/2026 09:47 | 550 | 44.715 |
| 09/04/2026 09:47 | 790 | 44.715 |
| 09/04/2026 09:47 | 171 | 44.72 |
| 09/04/2026 09:47 | 93 | 44.72 |
| 09/04/2026 09:47 | 550 | 44.72 |
| 09/04/2026 09:47 | 168 | 44.72 |
| 09/04/2026 09:47 | 816 | 44.72 |
| 09/04/2026 09:46 | 330 | 44.725 |
| 09/04/2026 09:46 | 15 | 44.725 |
| 09/04/2026 09:46 | 235 | 44.725 |
| 09/04/2026 09:46 | 93 | 44.735 |
| 09/04/2026 09:46 | 386 | 44.735 |
| 09/04/2026 09:46 | 369 | 44.74 |
| 09/04/2026 09:46 | 70 | 44.735 |
| 09/04/2026 09:46 | 222 | 44.735 |
| 09/04/2026 09:46 | 93 | 44.735 |
| 09/04/2026 09:46 | 1000 | 44.735 |
| 09/04/2026 09:46 | 255 | 44.755 |
| 09/04/2026 09:46 | 1043 | 44.755 |
| 09/04/2026 09:46 | 2344 | 44.755 |
| 09/04/2026 09:46 | 245 | 44.755 |
| 09/04/2026 09:46 | 245 | 44.755 |
| 09/04/2026 09:46 | 123 | 44.755 |
| 09/04/2026 09:46 | 500 | 44.74 |
| 09/04/2026 09:46 | 5 | 44.745 |
| 09/04/2026 09:46 | 49 | 44.74 |
| 09/04/2026 09:46 | 115 | 44.74 |
| 09/04/2026 09:46 | 19 | 44.74 |
| 09/04/2026 09:46 | 35 | 44.735 |
| 09/04/2026 09:45 | 61 | 44.735 |
| 09/04/2026 09:45 | 216 | 44.735 |
| 09/04/2026 09:45 | 105 | 44.735 |
| 09/04/2026 09:45 | 310 | 44.735 |
| 09/04/2026 09:45 | 386 | 44.735 |
| 09/04/2026 09:45 | 200 | 44.735 |
| 09/04/2026 09:45 | 310 | 44.735 |
| 09/04/2026 09:45 | 305 | 44.73 |
| 09/04/2026 09:45 | 79 | 44.73 |
| 09/04/2026 09:45 | 211 | 44.73 |
| 09/04/2026 09:45 | 200 | 44.73 |
| 09/04/2026 09:45 | 402 | 44.73 |
| 09/04/2026 09:45 | 291 | 44.715 |
| 09/04/2026 09:45 | 120 | 44.715 |
| 09/04/2026 09:45 | 310 | 44.715 |
| 09/04/2026 09:45 | 218 | 44.715 |
| 09/04/2026 09:45 | 190 | 44.715 |
| 09/04/2026 09:45 | 200 | 44.715 |
| 09/04/2026 09:45 | 238 | 44.72 |
| 09/04/2026 09:45 | 366 | 44.72 |
| 09/04/2026 09:45 | 146 | 44.72 |
| 09/04/2026 09:45 | 310 | 44.72 |
| 09/04/2026 09:45 | 310 | 44.72 |
| 09/04/2026 09:45 | 310 | 44.72 |
| 09/04/2026 09:45 | 310 | 44.72 |
| 09/04/2026 09:45 | 552 | 44.72 |
| 09/04/2026 09:45 | 291 | 44.72 |
| 09/04/2026 09:45 | 238 | 44.72 |
| 09/04/2026 09:45 | 310 | 44.725 |
| 09/04/2026 09:45 | 310 | 44.725 |
| 09/04/2026 09:45 | 238 | 44.725 |
| 09/04/2026 09:45 | 213 | 44.725 |
| 09/04/2026 09:45 | 2316 | 44.74 |
| 09/04/2026 09:45 | 594 | 44.74 |
| 09/04/2026 09:45 | 105 | 44.74 |
| 09/04/2026 09:45 | 146 | 44.74 |
| 09/04/2026 09:45 | 369 | 44.74 |
| 09/04/2026 09:45 | 220 | 44.74 |
| 09/04/2026 09:45 | 250 | 44.74 |
| 09/04/2026 09:45 | 65 | 44.72 |
| 09/04/2026 09:45 | 154 | 44.72 |
| 09/04/2026 09:45 | 195 | 44.72 |
| 09/04/2026 09:45 | 310 | 44.725 |
| 09/04/2026 09:45 | 310 | 44.725 |
| 09/04/2026 09:45 | 250 | 44.725 |
| 09/04/2026 09:45 | 280 | 44.725 |
| 09/04/2026 09:45 | 238 | 44.73 |
| 09/04/2026 09:45 | 310 | 44.74 |
| 09/04/2026 09:45 | 310 | 44.74 |
| 09/04/2026 09:45 | 1000 | 44.75 |
| 09/04/2026 09:45 | 118 | 44.75 |
| 09/04/2026 09:45 | 200 | 44.75 |
| 09/04/2026 09:45 | 100 | 44.75 |
| 09/04/2026 09:45 | 75 | 44.75 |
| 09/04/2026 09:45 | 21 | 44.75 |
| 09/04/2026 09:45 | 40 | 44.75 |
| 09/04/2026 09:45 | 3 | 44.75 |
| 09/04/2026 09:45 | 30 | 44.75 |
| 09/04/2026 09:45 | 25 | 44.75 |
| 09/04/2026 09:45 | 75 | 44.75 |
| 09/04/2026 09:45 | 40 | 44.75 |
| 09/04/2026 09:45 | 109 | 44.74 |
| 09/04/2026 09:45 | 2000 | 44.74 |
| 09/04/2026 09:45 | 60 | 44.74 |
| 09/04/2026 09:45 | 1500 | 44.735 |
| 09/04/2026 09:45 | 142 | 44.725 |
| 09/04/2026 09:45 | 200 | 44.73 |
| 09/04/2026 09:45 | 1000 | 44.73 |
| 09/04/2026 09:45 | 110 | 44.735 |
| 09/04/2026 09:45 | 190 | 44.735 |
| 09/04/2026 09:45 | 3000 | 44.725 |
| 09/04/2026 09:45 | 5000 | 44.72 |
| 09/04/2026 09:45 | 500 | 44.72 |
| 09/04/2026 09:45 | 907 | 44.71 |
| 09/04/2026 09:45 | 115 | 44.71 |
| 09/04/2026 09:45 | 143 | 44.705 |
| 09/04/2026 09:45 | 66 | 44.705 |
| 09/04/2026 09:45 | 33 | 44.69 |
| 09/04/2026 09:45 | 171 | 44.69 |
| 09/04/2026 09:45 | 180 | 44.69 |
| 09/04/2026 09:45 | 180 | 44.69 |
| 09/04/2026 09:45 | 41 | 44.705 |
| 09/04/2026 09:45 | 15 | 44.705 |
| 09/04/2026 09:45 | 300 | 44.70 |
| 09/04/2026 09:45 | 80 | 44.70 |
| 09/04/2026 09:45 | 600 | 44.70 |
| 09/04/2026 09:45 | 15 | 44.70 |
| 09/04/2026 09:45 | 65 | 44.695 |
| 09/04/2026 09:44 | 255 | 44.67 |
| 09/04/2026 09:44 | 19 | 44.65 |
| 09/04/2026 09:44 | 222 | 44.65 |
| 09/04/2026 09:44 | 9 | 44.65 |
| 09/04/2026 09:44 | 93 | 44.65 |
| 09/04/2026 09:44 | 1 | 44.655 |
| 09/04/2026 09:44 | 356 | 44.655 |
| 09/04/2026 09:44 | 97 | 44.655 |
| 09/04/2026 09:44 | 105 | 44.655 |
| 09/04/2026 09:44 | 170 | 44.67 |
| 09/04/2026 09:44 | 105 | 44.67 |
| 09/04/2026 09:44 | 214 | 44.67 |
| 09/04/2026 09:44 | 250 | 44.665 |
| 09/04/2026 09:44 | 250 | 44.66 |
| 09/04/2026 09:44 | 32 | 44.66 |
| 09/04/2026 09:44 | 61 | 44.66 |
| 09/04/2026 09:44 | 175 | 44.685 |
| 09/04/2026 09:44 | 175 | 44.685 |
| 09/04/2026 09:44 | 18 | 44.68 |
| 09/04/2026 09:44 | 1700 | 44.68 |
| 09/04/2026 09:44 | 400 | 44.68 |
| 09/04/2026 09:44 | 65 | 44.68 |
| 09/04/2026 09:44 | 95 | 44.67 |
| 09/04/2026 09:44 | 5 | 44.67 |
| 09/04/2026 09:44 | 160 | 44.665 |
| 09/04/2026 09:44 | 170 | 44.665 |
| 09/04/2026 09:44 | 170 | 44.665 |
| 09/04/2026 09:44 | 93 | 44.665 |
| 09/04/2026 09:44 | 105 | 44.66 |
| 09/04/2026 09:44 | 170 | 44.66 |
| 09/04/2026 09:44 | 170 | 44.66 |
| 09/04/2026 09:44 | 170 | 44.665 |
| 09/04/2026 09:44 | 222 | 44.675 |
| 09/04/2026 09:44 | 22 | 44.67 |
| 09/04/2026 09:44 | 147 | 44.655 |
| 09/04/2026 09:44 | 10 | 44.65 |
| 09/04/2026 09:43 | 5 | 44.645 |
| 09/04/2026 09:43 | 92 | 44.645 |
| 09/04/2026 09:43 | 379 | 44.63 |
| 09/04/2026 09:43 | 1000 | 44.63 |
| 09/04/2026 09:43 | 801 | 44.63 |
| 09/04/2026 09:43 | 146 | 44.63 |
| 09/04/2026 09:43 | 1200 | 44.63 |
| 09/04/2026 09:43 | 150 | 44.63 |
| 09/04/2026 09:43 | 14 | 44.635 |
| 09/04/2026 09:43 | 93 | 44.635 |
| 09/04/2026 09:43 | 15 | 44.64 |
| 09/04/2026 09:43 | 187 | 44.645 |
| 09/04/2026 09:43 | 5 | 44.655 |
| 09/04/2026 09:43 | 250 | 44.655 |
| 09/04/2026 09:43 | 67 | 44.65 |
| 09/04/2026 09:43 | 105 | 44.65 |
| 09/04/2026 09:43 | 83 | 44.655 |
| 09/04/2026 09:43 | 245 | 44.655 |
| 09/04/2026 09:43 | 5 | 44.655 |
| 09/04/2026 09:43 | 66 | 44.645 |
| 09/04/2026 09:42 | 250 | 44.645 |
| 09/04/2026 09:42 | 160 | 44.655 |
| 09/04/2026 09:42 | 105 | 44.655 |
| 09/04/2026 09:42 | 102 | 44.65 |
| 09/04/2026 09:42 | 5 | 44.65 |
| 09/04/2026 09:42 | 10 | 44.65 |
| 09/04/2026 09:42 | 183 | 44.64 |
| 09/04/2026 09:42 | 5 | 44.64 |
| 09/04/2026 09:42 | 48 | 44.64 |
| 09/04/2026 09:42 | 106 | 44.64 |
| 09/04/2026 09:42 | 106 | 44.64 |
| 09/04/2026 09:42 | 585 | 44.635 |
| 09/04/2026 09:42 | 215 | 44.635 |
| 09/04/2026 09:42 | 18 | 44.64 |
| 09/04/2026 09:42 | 61 | 44.645 |
| 09/04/2026 09:42 | 389 | 44.645 |
| 09/04/2026 09:42 | 114 | 44.645 |
| 09/04/2026 09:42 | 146 | 44.645 |
| 09/04/2026 09:42 | 215 | 44.645 |
| 09/04/2026 09:42 | 215 | 44.645 |
| 09/04/2026 09:42 | 215 | 44.65 |
| 09/04/2026 09:42 | 215 | 44.65 |
| 09/04/2026 09:42 | 30 | 44.65 |
| 09/04/2026 09:42 | 394 | 44.65 |
| 09/04/2026 09:42 | 2106 | 44.65 |
| 09/04/2026 09:42 | 424 | 44.655 |
| 09/04/2026 09:42 | 389 | 44.655 |
| 09/04/2026 09:42 | 210 | 44.655 |
| 09/04/2026 09:42 | 205 | 44.655 |
| 09/04/2026 09:42 | 223 | 44.655 |
| 09/04/2026 09:42 | 210 | 44.655 |
| 09/04/2026 09:42 | 3 | 44.655 |
| 09/04/2026 09:42 | 207 | 44.655 |
| 09/04/2026 09:42 | 389 | 44.655 |
| 09/04/2026 09:42 | 147 | 44.67 |
| 09/04/2026 09:41 | 300 | 44.67 |
| 09/04/2026 09:41 | 111 | 44.68 |
| 09/04/2026 09:41 | 29 | 44.66 |
| 09/04/2026 09:41 | 390 | 44.665 |
| 09/04/2026 09:41 | 146 | 44.665 |
| 09/04/2026 09:41 | 46 | 44.685 |
| 09/04/2026 09:41 | 97 | 44.68 |
| 09/04/2026 09:41 | 8 | 44.68 |
| 09/04/2026 09:40 | 450 | 44.665 |
| 09/04/2026 09:40 | 225 | 44.67 |
| 09/04/2026 09:40 | 355 | 44.68 |
| 09/04/2026 09:40 | 93 | 44.70 |
| 09/04/2026 09:40 | 227 | 44.705 |
| 09/04/2026 09:40 | 387 | 44.705 |
| 09/04/2026 09:40 | 150 | 44.705 |
| 09/04/2026 09:40 | 217 | 44.705 |
| 09/04/2026 09:40 | 200 | 44.715 |
| 09/04/2026 09:40 | 285 | 44.72 |
| 09/04/2026 09:40 | 250 | 44.735 |
| 09/04/2026 09:40 | 34 | 44.725 |
| 09/04/2026 09:40 | 250 | 44.73 |
| 09/04/2026 09:40 | 285 | 44.735 |
| 09/04/2026 09:40 | 285 | 44.735 |
| 09/04/2026 09:40 | 508 | 44.73 |
| 09/04/2026 09:40 | 77 | 44.73 |
| 09/04/2026 09:40 | 285 | 44.73 |
| 09/04/2026 09:40 | 285 | 44.73 |
| 09/04/2026 09:40 | 128 | 44.735 |
| 09/04/2026 09:40 | 285 | 44.735 |
| 09/04/2026 09:40 | 285 | 44.735 |
| 09/04/2026 09:40 | 3735 | 44.74 |
| 09/04/2026 09:40 | 2152 | 44.74 |
| 09/04/2026 09:40 | 1296 | 44.74 |
| 09/04/2026 09:40 | 197 | 44.74 |
| 09/04/2026 09:40 | 4620 | 44.74 |
| 09/04/2026 09:40 | 1190 | 44.74 |
| 09/04/2026 09:40 | 10 | 44.74 |
| 09/04/2026 09:40 | 280 | 44.715 |
| 09/04/2026 09:40 | 389 | 44.735 |
| 09/04/2026 09:40 | 219 | 44.735 |
| 09/04/2026 09:40 | 1000 | 44.735 |
| 09/04/2026 09:40 | 389 | 44.73 |
| 09/04/2026 09:40 | 217 | 44.73 |
| 09/04/2026 09:40 | 105 | 44.73 |
| 09/04/2026 09:40 | 389 | 44.725 |
| 09/04/2026 09:40 | 519 | 44.725 |
| 09/04/2026 09:40 | 171 | 44.725 |
| 09/04/2026 09:40 | 211 | 44.725 |
| 09/04/2026 09:40 | 389 | 44.72 |
| 09/04/2026 09:40 | 552 | 44.72 |
| 09/04/2026 09:40 | 105 | 44.72 |
| 09/04/2026 09:40 | 216 | 44.72 |
| 09/04/2026 09:40 | 1000 | 44.72 |
| 09/04/2026 09:40 | 128 | 44.72 |
| 09/04/2026 09:40 | 224 | 44.715 |
| 09/04/2026 09:40 | 207 | 44.715 |
| 09/04/2026 09:40 | 369 | 44.715 |
| 09/04/2026 09:40 | 17 | 44.715 |
| 09/04/2026 09:40 | 171 | 44.715 |
| 09/04/2026 09:40 | 98 | 44.71 |
| 09/04/2026 09:40 | 194 | 44.71 |
| 09/04/2026 09:40 | 29 | 44.71 |
| 09/04/2026 09:40 | 209 | 44.71 |
| 09/04/2026 09:40 | 386 | 44.71 |
| 09/04/2026 09:40 | 105 | 44.705 |
| 09/04/2026 09:40 | 2 | 44.70 |
| 09/04/2026 09:40 | 486 | 44.70 |
| 09/04/2026 09:40 | 76 | 44.70 |
| 09/04/2026 09:40 | 197 | 44.70 |
| 09/04/2026 09:40 | 65 | 44.70 |
| 09/04/2026 09:40 | 76 | 44.70 |
| 09/04/2026 09:40 | 250 | 44.70 |
| 09/04/2026 09:40 | 250 | 44.705 |
| 09/04/2026 09:40 | 90 | 44.715 |
| 09/04/2026 09:40 | 255 | 44.715 |
| 09/04/2026 09:40 | 1 | 44.715 |
| 09/04/2026 09:40 | 23 | 44.72 |
| 09/04/2026 09:39 | 20 | 44.735 |
| 09/04/2026 09:39 | 130 | 44.735 |
| 09/04/2026 09:39 | 500 | 44.73 |
| 09/04/2026 09:39 | 50 | 44.73 |
| 09/04/2026 09:39 | 930 | 44.725 |
| 09/04/2026 09:39 | 70 | 44.725 |
| 09/04/2026 09:39 | 30 | 44.725 |
| 09/04/2026 09:39 | 20 | 44.715 |
| 09/04/2026 09:39 | 177 | 44.725 |
| 09/04/2026 09:39 | 192 | 44.725 |
| 09/04/2026 09:39 | 78 | 44.725 |
| 09/04/2026 09:39 | 35 | 44.705 |
| 09/04/2026 09:39 | 265 | 44.705 |
| 09/04/2026 09:39 | 190 | 44.71 |
| 09/04/2026 09:39 | 93 | 44.715 |
| 09/04/2026 09:38 | 95 | 44.725 |
| 09/04/2026 09:38 | 224 | 44.72 |
| 09/04/2026 09:38 | 33 | 44.72 |
| 09/04/2026 09:38 | 18 | 44.72 |
| 09/04/2026 09:38 | 25 | 44.72 |
| 09/04/2026 09:38 | 360 | 44.735 |
| 09/04/2026 09:38 | 284 | 44.735 |
| 09/04/2026 09:38 | 116 | 44.735 |
| 09/04/2026 09:38 | 250 | 44.73 |
| 09/04/2026 09:38 | 1925 | 44.73 |
| 09/04/2026 09:38 | 100 | 44.715 |
| 09/04/2026 09:38 | 25 | 44.705 |
| 09/04/2026 09:38 | 108 | 44.72 |
| 09/04/2026 09:38 | 21 | 44.72 |
| 09/04/2026 09:38 | 2000 | 44.72 |
| 09/04/2026 09:38 | 261 | 44.72 |
| 09/04/2026 09:38 | 39 | 44.72 |
| 09/04/2026 09:38 | 300 | 44.71 |
| 09/04/2026 09:38 | 4 | 44.71 |
| 09/04/2026 09:37 | 100 | 44.69 |
| 09/04/2026 09:37 | 93 | 44.685 |
| 09/04/2026 09:37 | 214 | 44.69 |
| 09/04/2026 09:37 | 375 | 44.69 |
| 09/04/2026 09:37 | 180 | 44.69 |
| 09/04/2026 09:37 | 180 | 44.69 |
| 09/04/2026 09:37 | 204 | 44.70 |
| 09/04/2026 09:37 | 208 | 44.695 |
| 09/04/2026 09:37 | 371 | 44.695 |
| 09/04/2026 09:37 | 377 | 44.695 |
| 09/04/2026 09:37 | 100 | 44.69 |
| 09/04/2026 09:37 | 255 | 44.69 |
| 09/04/2026 09:37 | 100 | 44.69 |
| 09/04/2026 09:37 | 1100 | 44.69 |
| 09/04/2026 09:37 | 93 | 44.68 |
| 09/04/2026 09:37 | 140 | 44.685 |
| 09/04/2026 09:37 | 151 | 44.685 |
| 09/04/2026 09:37 | 60 | 44.695 |
| 09/04/2026 09:37 | 60 | 44.71 |
| 09/04/2026 09:37 | 45 | 44.70 |
| 09/04/2026 09:37 | 50 | 44.70 |
| 09/04/2026 09:36 | 110 | 44.71 |
| 09/04/2026 09:36 | 495 | 44.72 |
| 09/04/2026 09:36 | 105 | 44.72 |
| 09/04/2026 09:36 | 1000 | 44.715 |
| 09/04/2026 09:36 | 50 | 44.715 |
| 09/04/2026 09:36 | 100 | 44.725 |
| 09/04/2026 09:36 | 128 | 44.72 |
| 09/04/2026 09:36 | 318 | 44.72 |
| 09/04/2026 09:35 | 69 | 44.73 |
| 09/04/2026 09:35 | 31 | 44.73 |
| 09/04/2026 09:35 | 360 | 44.735 |
| 09/04/2026 09:35 | 20 | 44.735 |
| 09/04/2026 09:35 | 500 | 44.73 |
| 09/04/2026 09:35 | 42 | 44.73 |
| 09/04/2026 09:35 | 58 | 44.73 |
| 09/04/2026 09:35 | 200 | 44.72 |
| 09/04/2026 09:35 | 150 | 44.73 |
| 09/04/2026 09:35 | 46 | 44.73 |
| 09/04/2026 09:35 | 25 | 44.73 |
| 09/04/2026 09:35 | 50 | 44.73 |
| 09/04/2026 09:35 | 300 | 44.73 |
| 09/04/2026 09:35 | 1000 | 44.73 |
| 09/04/2026 09:35 | 1746 | 44.725 |
| 09/04/2026 09:35 | 254 | 44.725 |
| 09/04/2026 09:35 | 300 | 44.725 |
| 09/04/2026 09:35 | 126 | 44.725 |
| 09/04/2026 09:35 | 150 | 44.715 |
| 09/04/2026 09:35 | 47 | 44.71 |
| 09/04/2026 09:35 | 101 | 44.72 |
| 09/04/2026 09:34 | 14 | 44.705 |
| 09/04/2026 09:34 | 21 | 44.705 |
| 09/04/2026 09:34 | 380 | 44.71 |
| 09/04/2026 09:34 | 155 | 44.715 |
| 09/04/2026 09:34 | 155 | 44.715 |
| 09/04/2026 09:34 | 100 | 44.705 |
| 09/04/2026 09:34 | 250 | 44.71 |
| 09/04/2026 09:34 | 250 | 44.71 |
| 09/04/2026 09:34 | 4 | 44.715 |
| 09/04/2026 09:34 | 125 | 44.71 |
| 09/04/2026 09:34 | 213 | 44.725 |
| 09/04/2026 09:34 | 130 | 44.705 |
| 09/04/2026 09:34 | 170 | 44.705 |
| 09/04/2026 09:34 | 254 | 44.705 |
| 09/04/2026 09:34 | 246 | 44.705 |
| 09/04/2026 09:34 | 70 | 44.71 |
| 09/04/2026 09:34 | 1000 | 44.715 |
| 09/04/2026 09:34 | 276 | 44.725 |
| 09/04/2026 09:34 | 171 | 44.725 |
| 09/04/2026 09:34 | 300 | 44.72 |
| 09/04/2026 09:34 | 700 | 44.72 |
| 09/04/2026 09:34 | 100 | 44.72 |
| 09/04/2026 09:34 | 93 | 44.72 |
| 09/04/2026 09:34 | 22 | 44.715 |
| 09/04/2026 09:34 | 2398 | 44.715 |
| 09/04/2026 09:34 | 80 | 44.715 |
| 09/04/2026 09:34 | 113 | 44.71 |
| 09/04/2026 09:34 | 40 | 44.71 |
| 09/04/2026 09:34 | 150 | 44.70 |
| 09/04/2026 09:34 | 15 | 44.70 |
| 09/04/2026 09:34 | 885 | 44.70 |
| 09/04/2026 09:34 | 715 | 44.70 |
| 09/04/2026 09:34 | 485 | 44.70 |
| 09/04/2026 09:34 | 8 | 44.70 |
| 09/04/2026 09:34 | 1107 | 44.70 |
| 09/04/2026 09:34 | 793 | 44.70 |
| 09/04/2026 09:34 | 7 | 44.695 |
| 09/04/2026 09:34 | 399 | 44.695 |
| 09/04/2026 09:34 | 89 | 44.695 |
| 09/04/2026 09:34 | 5 | 44.695 |
| 09/04/2026 09:34 | 50 | 44.69 |
| 09/04/2026 09:34 | 60 | 44.68 |
| 09/04/2026 09:33 | 210 | 44.665 |
| 09/04/2026 09:33 | 3 | 44.66 |
| 09/04/2026 09:33 | 100 | 44.67 |
| 09/04/2026 09:33 | 212 | 44.66 |
| 09/04/2026 09:32 | 40 | 44.68 |
| 09/04/2026 09:32 | 3 | 44.675 |
| 09/04/2026 09:32 | 200 | 44.675 |
| 09/04/2026 09:32 | 214 | 44.68 |
| 09/04/2026 09:32 | 200 | 44.68 |
| 09/04/2026 09:32 | 200 | 44.68 |
| 09/04/2026 09:32 | 200 | 44.685 |
| 09/04/2026 09:32 | 200 | 44.68 |
| 09/04/2026 09:32 | 200 | 44.68 |
| 09/04/2026 09:32 | 111 | 44.68 |
| 09/04/2026 09:32 | 503 | 44.67 |
| 09/04/2026 09:32 | 87 | 44.67 |
| 09/04/2026 09:32 | 237 | 44.675 |
| 09/04/2026 09:32 | 200 | 44.68 |
| 09/04/2026 09:32 | 200 | 44.68 |
| 09/04/2026 09:32 | 291 | 44.68 |
| 09/04/2026 09:32 | 1000 | 44.68 |
| 09/04/2026 09:32 | 100 | 44.68 |
| 09/04/2026 09:32 | 15 | 44.685 |
| 09/04/2026 09:32 | 165 | 44.685 |
| 09/04/2026 09:32 | 160 | 44.69 |
| 09/04/2026 09:32 | 160 | 44.69 |
| 09/04/2026 09:32 | 800 | 44.70 |
| 09/04/2026 09:32 | 235 | 44.715 |
| 09/04/2026 09:31 | 140 | 44.715 |
| 09/04/2026 09:31 | 14 | 44.71 |
| 09/04/2026 09:31 | 1712 | 44.71 |
| 09/04/2026 09:31 | 1194 | 44.71 |
| 09/04/2026 09:31 | 1194 | 44.71 |
| 09/04/2026 09:31 | 200 | 44.71 |
| 09/04/2026 09:31 | 1 | 44.70 |
| 09/04/2026 09:31 | 16 | 44.70 |
| 09/04/2026 09:31 | 10 | 44.68 |
| 09/04/2026 09:31 | 17 | 44.68 |
| 09/04/2026 09:31 | 1214 | 44.685 |
| 09/04/2026 09:31 | 786 | 44.685 |
| 09/04/2026 09:31 | 170 | 44.69 |
| 09/04/2026 09:31 | 21 | 44.69 |
| 09/04/2026 09:31 | 522 | 44.69 |
| 09/04/2026 09:31 | 171 | 44.69 |
| 09/04/2026 09:31 | 170 | 44.69 |
| 09/04/2026 09:31 | 105 | 44.695 |
| 09/04/2026 09:31 | 187 | 44.695 |
| 09/04/2026 09:31 | 208 | 44.695 |
| 09/04/2026 09:31 | 116 | 44.70 |
| 09/04/2026 09:31 | 200 | 44.70 |
| 09/04/2026 09:31 | 141 | 44.70 |
| 09/04/2026 09:31 | 312 | 44.70 |
| 09/04/2026 09:31 | 82 | 44.705 |
| 09/04/2026 09:31 | 160 | 44.705 |
| 09/04/2026 09:31 | 160 | 44.705 |
| 09/04/2026 09:31 | 297 | 44.705 |
| 09/04/2026 09:31 | 348 | 44.71 |
| 09/04/2026 09:31 | 134 | 44.715 |
| 09/04/2026 09:31 | 30 | 44.715 |
| 09/04/2026 09:31 | 300 | 44.70 |
| 09/04/2026 09:31 | 316 | 44.695 |
| 09/04/2026 09:31 | 184 | 44.695 |
| 09/04/2026 09:31 | 300 | 44.69 |
| 09/04/2026 09:30 | 238 | 44.69 |
| 09/04/2026 09:30 | 106 | 44.68 |
| 09/04/2026 09:30 | 19 | 44.68 |
| 09/04/2026 09:30 | 62 | 44.685 |
| 09/04/2026 09:30 | 165 | 44.685 |
| 09/04/2026 09:30 | 130 | 44.685 |
| 09/04/2026 09:30 | 170 | 44.685 |
| 09/04/2026 09:30 | 291 | 44.69 |
| 09/04/2026 09:30 | 93 | 44.69 |
| 09/04/2026 09:30 | 600 | 44.69 |
| 09/04/2026 09:30 | 30 | 44.70 |
| 09/04/2026 09:30 | 170 | 44.70 |
| 09/04/2026 09:30 | 267 | 44.70 |
| 09/04/2026 09:30 | 212 | 44.70 |
| 09/04/2026 09:30 | 180 | 44.70 |
| 09/04/2026 09:30 | 341 | 44.705 |
| 09/04/2026 09:30 | 35 | 44.715 |
| 09/04/2026 09:30 | 500 | 44.73 |
| 09/04/2026 09:30 | 200 | 44.73 |
| 09/04/2026 09:30 | 175 | 44.73 |
| 09/04/2026 09:30 | 35 | 44.73 |
| 09/04/2026 09:30 | 40 | 44.73 |
| 09/04/2026 09:30 | 238 | 44.725 |
| 09/04/2026 09:30 | 12 | 44.72 |
| 09/04/2026 09:30 | 107 | 44.72 |
| 09/04/2026 09:30 | 43 | 44.72 |
| 09/04/2026 09:30 | 202 | 44.71 |
| 09/04/2026 09:30 | 93 | 44.71 |
| 09/04/2026 09:30 | 105 | 44.71 |
| 09/04/2026 09:30 | 238 | 44.715 |
| 09/04/2026 09:30 | 2000 | 44.71 |
| 09/04/2026 09:30 | 1000 | 44.70 |
| 09/04/2026 09:30 | 101 | 44.70 |
| 09/04/2026 09:30 | 20 | 44.70 |
| 09/04/2026 09:30 | 500 | 44.70 |
| 09/04/2026 09:30 | 100 | 44.70 |
| 09/04/2026 09:30 | 114 | 44.70 |
| 09/04/2026 09:30 | 6 | 44.70 |
| 09/04/2026 09:30 | 500 | 44.70 |
| 09/04/2026 09:30 | 600 | 44.70 |
| 09/04/2026 09:30 | 1500 | 44.70 |
| 09/04/2026 09:30 | 50 | 44.70 |
| 09/04/2026 09:30 | 600 | 44.70 |
| 09/04/2026 09:30 | 18 | 44.70 |
| 09/04/2026 09:30 | 95 | 44.70 |
| 09/04/2026 09:30 | 40 | 44.70 |
| 09/04/2026 09:30 | 100 | 44.685 |
| 09/04/2026 09:30 | 450 | 44.685 |
| 09/04/2026 09:30 | 170 | 44.69 |
| 09/04/2026 09:30 | 238 | 44.68 |
| 09/04/2026 09:30 | 46 | 44.675 |
| 09/04/2026 09:30 | 133 | 44.67 |
| 09/04/2026 09:30 | 367 | 44.67 |
| 09/04/2026 09:30 | 17 | 44.67 |
| 09/04/2026 09:30 | 76 | 44.655 |
| 09/04/2026 09:30 | 40 | 44.65 |
| 09/04/2026 09:30 | 40 | 44.68 |
| 09/04/2026 09:30 | 145 | 44.665 |
| 09/04/2026 09:30 | 155 | 44.665 |
| 09/04/2026 09:29 | 58 | 44.685 |
| 09/04/2026 09:29 | 210 | 44.68 |
| 09/04/2026 09:29 | 110 | 44.68 |
| 09/04/2026 09:29 | 27 | 44.68 |
| 09/04/2026 09:29 | 40 | 44.68 |
| 09/04/2026 09:29 | 40 | 44.67 |
| 09/04/2026 09:29 | 10 | 44.67 |
| 09/04/2026 09:29 | 210 | 44.65 |
| 09/04/2026 09:29 | 102 | 44.66 |
| 09/04/2026 09:29 | 204 | 44.66 |
| 09/04/2026 09:29 | 314 | 44.66 |
| 09/04/2026 09:29 | 1607 | 44.66 |
| 09/04/2026 09:29 | 225 | 44.66 |
| 09/04/2026 09:29 | 650 | 44.66 |
| 09/04/2026 09:29 | 225 | 44.66 |
| 09/04/2026 09:29 | 89 | 44.66 |
| 09/04/2026 09:29 | 76 | 44.66 |
| 09/04/2026 09:29 | 105 | 44.66 |
| 09/04/2026 09:29 | 2000 | 44.66 |
| 09/04/2026 09:29 | 819 | 44.66 |
| 09/04/2026 09:29 | 95 | 44.66 |
| 09/04/2026 09:29 | 105 | 44.655 |
| 09/04/2026 09:29 | 300 | 44.645 |
| 09/04/2026 09:29 | 240 | 44.65 |
| 09/04/2026 09:29 | 131 | 44.65 |
| 09/04/2026 09:29 | 969 | 44.65 |
| 09/04/2026 09:29 | 225 | 44.65 |
| 09/04/2026 09:29 | 325 | 44.65 |
| 09/04/2026 09:29 | 25 | 44.65 |
| 09/04/2026 09:29 | 40 | 44.65 |
| 09/04/2026 09:29 | 2380 | 44.64 |
| 09/04/2026 09:29 | 200 | 44.64 |
| 09/04/2026 09:29 | 516 | 44.635 |
| 09/04/2026 09:29 | 102 | 44.63 |
| 09/04/2026 09:29 | 190 | 44.625 |
| 09/04/2026 09:29 | 190 | 44.625 |
| 09/04/2026 09:29 | 174 | 44.63 |
| 09/04/2026 09:29 | 381 | 44.625 |
| 09/04/2026 09:29 | 190 | 44.625 |
| 09/04/2026 09:29 | 190 | 44.625 |
| 09/04/2026 09:29 | 190 | 44.625 |
| 09/04/2026 09:29 | 100 | 44.62 |
| 09/04/2026 09:29 | 150 | 44.62 |
| 09/04/2026 09:29 | 190 | 44.615 |
| 09/04/2026 09:29 | 200 | 44.595 |
| 09/04/2026 09:29 | 13 | 44.615 |
| 09/04/2026 09:29 | 10 | 44.61 |
| 09/04/2026 09:29 | 500 | 44.605 |
| 09/04/2026 09:29 | 200 | 44.605 |
| 09/04/2026 09:29 | 374 | 44.605 |
| 09/04/2026 09:29 | 200 | 44.60 |
| 09/04/2026 09:29 | 200 | 44.60 |
| 09/04/2026 09:29 | 250 | 44.605 |
| 09/04/2026 09:29 | 75 | 44.605 |
| 09/04/2026 09:29 | 55 | 44.605 |
| 09/04/2026 09:29 | 120 | 44.605 |
| 09/04/2026 09:29 | 200 | 44.595 |
| 09/04/2026 09:29 | 500 | 44.60 |
| 09/04/2026 09:29 | 100 | 44.585 |
| 09/04/2026 09:28 | 374 | 44.605 |
| 09/04/2026 09:28 | 175 | 44.60 |
| 09/04/2026 09:28 | 391 | 44.60 |
| 09/04/2026 09:28 | 210 | 44.60 |
| 09/04/2026 09:28 | 390 | 44.60 |
| 09/04/2026 09:28 | 210 | 44.60 |
| 09/04/2026 09:28 | 250 | 44.60 |
| 09/04/2026 09:28 | 215 | 44.595 |
| 09/04/2026 09:28 | 215 | 44.595 |
| 09/04/2026 09:28 | 1000 | 44.59 |
| 09/04/2026 09:28 | 1000 | 44.59 |
| 09/04/2026 09:28 | 95 | 44.575 |
| 09/04/2026 09:28 | 105 | 44.575 |
| 09/04/2026 09:28 | 1000 | 44.59 |
| 09/04/2026 09:28 | 198 | 44.59 |
| 09/04/2026 09:28 | 100 | 44.59 |
| 09/04/2026 09:28 | 128 | 44.595 |
| 09/04/2026 09:28 | 198 | 44.595 |
| 09/04/2026 09:28 | 297 | 44.61 |
| 09/04/2026 09:28 | 5 | 44.615 |
| 09/04/2026 09:28 | 50 | 44.63 |
| 09/04/2026 09:28 | 550 | 44.63 |
| 09/04/2026 09:28 | 40 | 44.63 |
| 09/04/2026 09:28 | 900 | 44.62 |
| 09/04/2026 09:28 | 100 | 44.62 |
| 09/04/2026 09:28 | 100 | 44.62 |
| 09/04/2026 09:28 | 110 | 44.62 |
| 09/04/2026 09:28 | 227 | 44.62 |
| 09/04/2026 09:28 | 20 | 44.615 |
| 09/04/2026 09:28 | 110 | 44.61 |
| 09/04/2026 09:28 | 106 | 44.605 |
| 09/04/2026 09:28 | 320 | 44.595 |
| 09/04/2026 09:28 | 200 | 44.60 |
| 09/04/2026 09:28 | 500 | 44.60 |
| 09/04/2026 09:28 | 40 | 44.60 |
| 09/04/2026 09:28 | 400 | 44.60 |
| 09/04/2026 09:28 | 75 | 44.60 |
| 09/04/2026 09:28 | 2000 | 44.60 |
| 09/04/2026 09:28 | 600 | 44.60 |
| 09/04/2026 09:28 | 100 | 44.60 |
| 09/04/2026 09:28 | 150 | 44.60 |
| 09/04/2026 09:28 | 11 | 44.60 |
| 09/04/2026 09:28 | 710 | 44.60 |
| 09/04/2026 09:28 | 12 | 44.60 |
| 09/04/2026 09:28 | 350 | 44.60 |
| 09/04/2026 09:28 | 100 | 44.60 |
| 09/04/2026 09:28 | 18 | 44.60 |
| 09/04/2026 09:28 | 250 | 44.60 |
| 09/04/2026 09:28 | 85 | 44.60 |
| 09/04/2026 09:28 | 40 | 44.60 |
| 09/04/2026 09:28 | 80 | 44.595 |
| 09/04/2026 09:28 | 222 | 44.59 |
| 09/04/2026 09:28 | 393 | 44.59 |
| 09/04/2026 09:28 | 2000 | 44.59 |
| 09/04/2026 09:28 | 171 | 44.59 |
| 09/04/2026 09:28 | 300 | 44.59 |
| 09/04/2026 09:28 | 130 | 44.59 |
| 09/04/2026 09:28 | 300 | 44.59 |
| 09/04/2026 09:28 | 250 | 44.59 |
| 09/04/2026 09:28 | 450 | 44.59 |
| 09/04/2026 09:28 | 300 | 44.59 |
| 09/04/2026 09:28 | 35 | 44.59 |
| 09/04/2026 09:28 | 207 | 44.57 |
| 09/04/2026 09:28 | 590 | 44.57 |
| 09/04/2026 09:28 | 93 | 44.57 |
| 09/04/2026 09:28 | 110 | 44.57 |
| 09/04/2026 09:27 | 150 | 44.58 |
| 09/04/2026 09:27 | 117 | 44.57 |
| 09/04/2026 09:27 | 110 | 44.57 |
| 09/04/2026 09:27 | 73 | 44.57 |
| 09/04/2026 09:27 | 20 | 44.57 |
| 09/04/2026 09:27 | 53 | 44.58 |
| 09/04/2026 09:27 | 197 | 44.58 |
| 09/04/2026 09:27 | 25 | 44.575 |
| 09/04/2026 09:27 | 14 | 44.58 |
| 09/04/2026 09:27 | 786 | 44.575 |
| 09/04/2026 09:27 | 90 | 44.56 |
| 09/04/2026 09:27 | 205 | 44.56 |
| 09/04/2026 09:27 | 205 | 44.56 |
| 09/04/2026 09:27 | 150 | 44.565 |
| 09/04/2026 09:27 | 30 | 44.575 |
| 09/04/2026 09:27 | 400 | 44.57 |
| 09/04/2026 09:27 | 1300 | 44.57 |
| 09/04/2026 09:27 | 250 | 44.57 |
| 09/04/2026 09:27 | 680 | 44.56 |
| 09/04/2026 09:27 | 185 | 44.56 |
| 09/04/2026 09:27 | 500 | 44.56 |
| 09/04/2026 09:27 | 430 | 44.55 |
| 09/04/2026 09:27 | 70 | 44.52 |
| 09/04/2026 09:27 | 80 | 44.52 |
| 09/04/2026 09:27 | 43 | 44.53 |
| 09/04/2026 09:27 | 213 | 44.53 |
| 09/04/2026 09:27 | 105 | 44.53 |
| 09/04/2026 09:27 | 93 | 44.53 |
| 09/04/2026 09:27 | 190 | 44.53 |
| 09/04/2026 09:27 | 110 | 44.535 |
| 09/04/2026 09:27 | 171 | 44.535 |
| 09/04/2026 09:27 | 205 | 44.535 |
| 09/04/2026 09:27 | 6 | 44.535 |
| 09/04/2026 09:26 | 53 | 44.555 |
| 09/04/2026 09:26 | 171 | 44.555 |
| 09/04/2026 09:26 | 500 | 44.55 |
| 09/04/2026 09:26 | 165 | 44.55 |
| 09/04/2026 09:26 | 185 | 44.55 |
| 09/04/2026 09:26 | 393 | 44.565 |
| 09/04/2026 09:26 | 769 | 44.565 |
| 09/04/2026 09:26 | 550 | 44.565 |
| 09/04/2026 09:26 | 175 | 44.565 |
| 09/04/2026 09:26 | 1563 | 44.57 |
| 09/04/2026 09:26 | 124 | 44.57 |
| 09/04/2026 09:26 | 24 | 44.57 |
| 09/04/2026 09:26 | 180 | 44.57 |
| 09/04/2026 09:26 | 796 | 44.575 |
| 09/04/2026 09:26 | 175 | 44.575 |
| 09/04/2026 09:26 | 70 | 44.58 |
| 09/04/2026 09:26 | 390 | 44.58 |
| 09/04/2026 09:26 | 600 | 44.58 |
| 09/04/2026 09:26 | 210 | 44.58 |
| 09/04/2026 09:26 | 300 | 44.58 |
| 09/04/2026 09:26 | 75 | 44.58 |
| 09/04/2026 09:26 | 25 | 44.58 |
| 09/04/2026 09:26 | 40 | 44.58 |
| 09/04/2026 09:26 | 500 | 44.58 |
| 09/04/2026 09:26 | 180 | 44.575 |
| 09/04/2026 09:26 | 120 | 44.57 |
| 09/04/2026 09:26 | 250 | 44.57 |
| 09/04/2026 09:26 | 50 | 44.56 |
| 09/04/2026 09:26 | 250 | 44.56 |
| 09/04/2026 09:26 | 348 | 44.54 |
| 09/04/2026 09:26 | 174 | 44.54 |
| 09/04/2026 09:26 | 77 | 44.545 |
| 09/04/2026 09:26 | 401 | 44.55 |
| 09/04/2026 09:26 | 71 | 44.57 |
| 09/04/2026 09:26 | 833 | 44.57 |
| 09/04/2026 09:26 | 172 | 44.555 |
| 09/04/2026 09:26 | 345 | 44.555 |
| 09/04/2026 09:26 | 367 | 44.57 |
| 09/04/2026 09:26 | 60 | 44.56 |
| 09/04/2026 09:26 | 342 | 44.56 |
| 09/04/2026 09:26 | 93 | 44.56 |
| 09/04/2026 09:26 | 100 | 44.56 |
| 09/04/2026 09:26 | 180 | 44.56 |
| 09/04/2026 09:26 | 200 | 44.55 |
| 09/04/2026 09:26 | 170 | 44.55 |
| 09/04/2026 09:26 | 200 | 44.55 |
| 09/04/2026 09:26 | 300 | 44.55 |
| 09/04/2026 09:26 | 1000 | 44.55 |
| 09/04/2026 09:26 | 40 | 44.55 |
| 09/04/2026 09:26 | 190 | 44.54 |
| 09/04/2026 09:26 | 190 | 44.545 |
| 09/04/2026 09:26 | 71 | 44.545 |
| 09/04/2026 09:26 | 119 | 44.545 |
| 09/04/2026 09:26 | 395 | 44.545 |
| 09/04/2026 09:26 | 212 | 44.545 |
| 09/04/2026 09:26 | 190 | 44.535 |
| 09/04/2026 09:26 | 190 | 44.535 |
| 09/04/2026 09:26 | 217 | 44.54 |
| 09/04/2026 09:26 | 185 | 44.54 |
| 09/04/2026 09:26 | 185 | 44.54 |
| 09/04/2026 09:26 | 60 | 44.54 |
| 09/04/2026 09:26 | 190 | 44.53 |
| 09/04/2026 09:26 | 98 | 44.53 |
| 09/04/2026 09:26 | 92 | 44.53 |
| 09/04/2026 09:26 | 398 | 44.535 |
| 09/04/2026 09:26 | 105 | 44.535 |
| 09/04/2026 09:26 | 146 | 44.535 |
| 09/04/2026 09:26 | 213 | 44.535 |
| 09/04/2026 09:26 | 339 | 44.535 |
| 09/04/2026 09:26 | 185 | 44.535 |
| 09/04/2026 09:26 | 185 | 44.535 |
| 09/04/2026 09:26 | 213 | 44.53 |
| 09/04/2026 09:26 | 395 | 44.53 |
| 09/04/2026 09:26 | 353 | 44.53 |
| 09/04/2026 09:26 | 185 | 44.53 |
| 09/04/2026 09:26 | 88 | 44.515 |
| 09/04/2026 09:25 | 1000 | 44.525 |
| 09/04/2026 09:25 | 150 | 44.525 |
| 09/04/2026 09:25 | 64 | 44.525 |
| 09/04/2026 09:25 | 386 | 44.525 |
| 09/04/2026 09:25 | 755 | 44.525 |
| 09/04/2026 09:25 | 795 | 44.53 |
| 09/04/2026 09:25 | 33 | 44.525 |
| 09/04/2026 09:25 | 171 | 44.525 |
| 09/04/2026 09:25 | 796 | 44.53 |
| 09/04/2026 09:25 | 1000 | 44.53 |
| 09/04/2026 09:25 | 90 | 44.54 |
| 09/04/2026 09:25 | 35 | 44.54 |
| 09/04/2026 09:25 | 11 | 44.54 |
| 09/04/2026 09:25 | 4 | 44.525 |
| 09/04/2026 09:25 | 96 | 44.525 |
| 09/04/2026 09:25 | 225 | 44.535 |
| 09/04/2026 09:25 | 96 | 44.53 |
| 09/04/2026 09:25 | 179 | 44.525 |
| 09/04/2026 09:25 | 23 | 44.52 |
| 09/04/2026 09:25 | 93 | 44.49 |
| 09/04/2026 09:25 | 105 | 44.495 |
| 09/04/2026 09:25 | 11 | 44.49 |
| 09/04/2026 09:25 | 197 | 44.49 |
| 09/04/2026 09:25 | 93 | 44.52 |
| 09/04/2026 09:25 | 121 | 44.525 |
| 09/04/2026 09:24 | 158 | 44.53 |
| 09/04/2026 09:24 | 300 | 44.53 |
| 09/04/2026 09:24 | 150 | 44.53 |
| 09/04/2026 09:24 | 15 | 44.53 |
| 09/04/2026 09:24 | 40 | 44.53 |
| 09/04/2026 09:24 | 255 | 44.525 |
| 09/04/2026 09:24 | 45 | 44.525 |
| 09/04/2026 09:24 | 68 | 44.525 |
| 09/04/2026 09:24 | 60 | 44.525 |
| 09/04/2026 09:24 | 2 | 44.52 |
| 09/04/2026 09:24 | 16 | 44.52 |
| 09/04/2026 09:24 | 100 | 44.505 |
| 09/04/2026 09:24 | 5 | 44.49 |
| 09/04/2026 09:24 | 173 | 44.49 |
| 09/04/2026 09:24 | 800 | 44.505 |
| 09/04/2026 09:24 | 1000 | 44.505 |
| 09/04/2026 09:24 | 293 | 44.495 |
| 09/04/2026 09:24 | 276 | 44.505 |
| 09/04/2026 09:24 | 154 | 44.505 |
| 09/04/2026 09:24 | 27 | 44.505 |
| 09/04/2026 09:24 | 14 | 44.505 |
| 09/04/2026 09:24 | 10 | 44.505 |
| 09/04/2026 09:24 | 29 | 44.505 |
| 09/04/2026 09:24 | 255 | 44.51 |
| 09/04/2026 09:24 | 170 | 44.505 |
| 09/04/2026 09:24 | 282 | 44.505 |
| 09/04/2026 09:24 | 48 | 44.505 |
| 09/04/2026 09:24 | 184 | 44.505 |
| 09/04/2026 09:24 | 152 | 44.505 |
| 09/04/2026 09:24 | 242 | 44.505 |
| 09/04/2026 09:24 | 342 | 44.505 |
| 09/04/2026 09:24 | 8 | 44.50 |
| 09/04/2026 09:24 | 407 | 44.50 |
| 09/04/2026 09:24 | 93 | 44.49 |
| 09/04/2026 09:24 | 34 | 44.49 |
| 09/04/2026 09:24 | 283 | 44.49 |
| 09/04/2026 09:24 | 8 | 44.49 |
| 09/04/2026 09:24 | 242 | 44.49 |
| 09/04/2026 09:24 | 50 | 44.50 |
| 09/04/2026 09:24 | 100 | 44.50 |
| 09/04/2026 09:24 | 15 | 44.50 |
| 09/04/2026 09:24 | 100 | 44.50 |
| 09/04/2026 09:24 | 28 | 44.50 |
| 09/04/2026 09:24 | 102 | 44.495 |
| 09/04/2026 09:24 | 20 | 44.495 |
| 09/04/2026 09:24 | 631 | 44.495 |
| 09/04/2026 09:24 | 46 | 44.49 |
| 09/04/2026 09:24 | 79 | 44.48 |
| 09/04/2026 09:24 | 245 | 44.48 |
| 09/04/2026 09:24 | 553 | 44.485 |
| 09/04/2026 09:24 | 212 | 44.485 |
| 09/04/2026 09:24 | 222 | 44.48 |
| 09/04/2026 09:24 | 214 | 44.475 |
| 09/04/2026 09:24 | 240 | 44.47 |
| 09/04/2026 09:24 | 226 | 44.47 |
| 09/04/2026 09:24 | 10 | 44.47 |
| 09/04/2026 09:24 | 68 | 44.47 |
| 09/04/2026 09:24 | 150 | 44.47 |
| 09/04/2026 09:24 | 1600 | 44.45 |
| 09/04/2026 09:24 | 50 | 44.45 |
| 09/04/2026 09:24 | 147 | 44.435 |
| 09/04/2026 09:23 | 120 | 44.405 |
| 09/04/2026 09:23 | 93 | 44.415 |
| 09/04/2026 09:23 | 26 | 44.42 |
| 09/04/2026 09:23 | 34 | 44.42 |
| 09/04/2026 09:23 | 218 | 44.42 |
| 09/04/2026 09:23 | 120 | 44.435 |
| 09/04/2026 09:23 | 70 | 44.435 |
| 09/04/2026 09:23 | 225 | 44.45 |
| 09/04/2026 09:23 | 8 | 44.425 |
| 09/04/2026 09:23 | 1000 | 44.43 |
| 09/04/2026 09:23 | 792 | 44.43 |
| 09/04/2026 09:23 | 3 | 44.435 |
| 09/04/2026 09:23 | 805 | 44.435 |
| 09/04/2026 09:23 | 192 | 44.435 |
| 09/04/2026 09:23 | 1000 | 44.43 |
| 09/04/2026 09:23 | 50 | 44.425 |
| 09/04/2026 09:23 | 255 | 44.445 |
| 09/04/2026 09:23 | 107 | 44.445 |
| 09/04/2026 09:23 | 388 | 44.445 |
| 09/04/2026 09:23 | 250 | 44.445 |
| 09/04/2026 09:23 | 3 | 44.43 |
| 09/04/2026 09:23 | 185 | 44.43 |
| 09/04/2026 09:23 | 200 | 44.43 |
| 09/04/2026 09:23 | 180 | 44.43 |
| 09/04/2026 09:23 | 250 | 44.43 |
| 09/04/2026 09:23 | 180 | 44.435 |
| 09/04/2026 09:23 | 180 | 44.435 |
| 09/04/2026 09:23 | 166 | 44.425 |
| 09/04/2026 09:23 | 358 | 44.435 |
| 09/04/2026 09:23 | 217 | 44.435 |
| 09/04/2026 09:23 | 105 | 44.435 |
| 09/04/2026 09:23 | 156 | 44.425 |
| 09/04/2026 09:23 | 10 | 44.425 |
| 09/04/2026 09:23 | 108 | 44.405 |
| 09/04/2026 09:22 | 15 | 44.40 |
| 09/04/2026 09:22 | 435 | 44.405 |
| 09/04/2026 09:22 | 775 | 44.405 |
| 09/04/2026 09:22 | 790 | 44.41 |
| 09/04/2026 09:22 | 225 | 44.40 |
| 09/04/2026 09:22 | 116 | 44.40 |
| 09/04/2026 09:22 | 64 | 44.40 |
| 09/04/2026 09:22 | 3 | 44.415 |
| 09/04/2026 09:22 | 200 | 44.415 |
| 09/04/2026 09:22 | 41 | 44.425 |
| 09/04/2026 09:22 | 146 | 44.425 |
| 09/04/2026 09:22 | 293 | 44.425 |
| 09/04/2026 09:22 | 195 | 44.425 |
| 09/04/2026 09:22 | 195 | 44.425 |
| 09/04/2026 09:22 | 100 | 44.45 |
| 09/04/2026 09:22 | 177 | 44.455 |
| 09/04/2026 09:22 | 514 | 44.455 |
| 09/04/2026 09:22 | 959 | 44.455 |
| 09/04/2026 09:21 | 56 | 44.465 |
| 09/04/2026 09:21 | 773 | 44.465 |
| 09/04/2026 09:21 | 171 | 44.465 |
| 09/04/2026 09:21 | 197 | 44.46 |
| 09/04/2026 09:21 | 103 | 44.46 |
| 09/04/2026 09:21 | 45 | 44.46 |
| 09/04/2026 09:21 | 200 | 44.46 |
| 09/04/2026 09:21 | 1 | 44.48 |
| 09/04/2026 09:21 | 81 | 44.48 |
| 09/04/2026 09:21 | 297 | 44.48 |
| 09/04/2026 09:21 | 293 | 44.48 |
| 09/04/2026 09:21 | 50 | 44.48 |
| 09/04/2026 09:21 | 47 | 44.48 |
| 09/04/2026 09:21 | 94 | 44.49 |
| 09/04/2026 09:21 | 50 | 44.49 |
| 09/04/2026 09:21 | 2 | 44.50 |
| 09/04/2026 09:21 | 16 | 44.50 |
| 09/04/2026 09:20 | 23 | 44.495 |
| 09/04/2026 09:20 | 38 | 44.495 |
| 09/04/2026 09:20 | 23 | 44.495 |
| 09/04/2026 09:20 | 25 | 44.505 |
| 09/04/2026 09:20 | 175 | 44.505 |
| 09/04/2026 09:20 | 25 | 44.505 |
| 09/04/2026 09:20 | 240 | 44.495 |
| 09/04/2026 09:20 | 1000 | 44.50 |
| 09/04/2026 09:20 | 150 | 44.505 |
| 09/04/2026 09:20 | 750 | 44.51 |
| 09/04/2026 09:20 | 93 | 44.505 |
| 09/04/2026 09:20 | 56 | 44.505 |
| 09/04/2026 09:20 | 79 | 44.50 |
| 09/04/2026 09:20 | 4831 | 44.50 |
| 09/04/2026 09:20 | 197 | 44.50 |
| 09/04/2026 09:20 | 3274 | 44.50 |
| 09/04/2026 09:20 | 86 | 44.495 |
| 09/04/2026 09:20 | 378 | 44.495 |
| 09/04/2026 09:20 | 710 | 44.495 |
| 09/04/2026 09:20 | 790 | 44.495 |
| 09/04/2026 09:20 | 485 | 44.50 |
| 09/04/2026 09:20 | 1213 | 44.50 |
| 09/04/2026 09:20 | 200 | 44.50 |
| 09/04/2026 09:19 | 300 | 44.48 |
| 09/04/2026 09:19 | 205 | 44.485 |
| 09/04/2026 09:19 | 100 | 44.50 |
| 09/04/2026 09:19 | 918 | 44.505 |
| 09/04/2026 09:19 | 773 | 44.505 |
| 09/04/2026 09:19 | 95 | 44.49 |
| 09/04/2026 09:19 | 225 | 44.49 |
| 09/04/2026 09:19 | 505 | 44.49 |
| 09/04/2026 09:19 | 90 | 44.49 |
| 09/04/2026 09:19 | 200 | 44.49 |
| 09/04/2026 09:19 | 409 | 44.495 |
| 09/04/2026 09:19 | 146 | 44.495 |
| 09/04/2026 09:19 | 207 | 44.495 |
| 09/04/2026 09:19 | 230 | 44.495 |
| 09/04/2026 09:19 | 325 | 44.495 |
| 09/04/2026 09:19 | 77 | 44.495 |
| 09/04/2026 09:19 | 93 | 44.495 |
| 09/04/2026 09:19 | 250 | 44.495 |
| 09/04/2026 09:19 | 137 | 44.50 |
| 09/04/2026 09:19 | 311 | 44.50 |
| 09/04/2026 09:19 | 100 | 44.525 |
| 09/04/2026 09:19 | 71 | 44.525 |
| 09/04/2026 09:19 | 235 | 44.525 |
| 09/04/2026 09:19 | 235 | 44.525 |
| 09/04/2026 09:19 | 950 | 44.52 |
| 09/04/2026 09:19 | 433 | 44.52 |
| 09/04/2026 09:19 | 367 | 44.52 |
| 09/04/2026 09:19 | 31 | 44.52 |
| 09/04/2026 09:19 | 21 | 44.52 |
| 09/04/2026 09:19 | 150 | 44.52 |
| 09/04/2026 09:19 | 150 | 44.52 |
| 09/04/2026 09:19 | 30 | 44.52 |
| 09/04/2026 09:19 | 534 | 44.52 |
| 09/04/2026 09:19 | 116 | 44.52 |
| 09/04/2026 09:19 | 214 | 44.515 |
| 09/04/2026 09:19 | 938 | 44.51 |
| 09/04/2026 09:19 | 2062 | 44.51 |
| 09/04/2026 09:19 | 150 | 44.51 |
| 09/04/2026 09:19 | 500 | 44.51 |
| 09/04/2026 09:19 | 106 | 44.505 |
| 09/04/2026 09:19 | 174 | 44.505 |
| 09/04/2026 09:19 | 296 | 44.505 |
| 09/04/2026 09:19 | 132 | 44.505 |
| 09/04/2026 09:19 | 305 | 44.505 |
| 09/04/2026 09:19 | 1083 | 44.50 |
| 09/04/2026 09:19 | 113 | 44.50 |
| 09/04/2026 09:19 | 174 | 44.50 |
| 09/04/2026 09:19 | 34 | 44.48 |
| 09/04/2026 09:19 | 250 | 44.48 |
| 09/04/2026 09:19 | 5 | 44.48 |
| 09/04/2026 09:19 | 300 | 44.48 |
| 09/04/2026 09:19 | 171 | 44.485 |
| 09/04/2026 09:19 | 240 | 44.485 |
| 09/04/2026 09:19 | 2 | 44.49 |
| 09/04/2026 09:19 | 100 | 44.50 |
| 09/04/2026 09:18 | 203 | 44.50 |
| 09/04/2026 09:18 | 197 | 44.50 |
| 09/04/2026 09:18 | 100 | 44.48 |
| 09/04/2026 09:18 | 134 | 44.485 |
| 09/04/2026 09:18 | 60 | 44.49 |
| 09/04/2026 09:18 | 265 | 44.495 |
| 09/04/2026 09:18 | 265 | 44.495 |
| 09/04/2026 09:18 | 325 | 44.495 |
| 09/04/2026 09:18 | 265 | 44.495 |
| 09/04/2026 09:18 | 265 | 44.495 |
| 09/04/2026 09:18 | 1000 | 44.50 |
| 09/04/2026 09:18 | 10 | 44.505 |
| 09/04/2026 09:18 | 240 | 44.51 |
| 09/04/2026 09:18 | 5106 | 44.505 |
| 09/04/2026 09:18 | 168 | 44.505 |
| 09/04/2026 09:18 | 226 | 44.505 |
| 09/04/2026 09:18 | 60 | 44.495 |
| 09/04/2026 09:17 | 534 | 44.505 |
| 09/04/2026 09:17 | 6 | 44.505 |
| 09/04/2026 09:17 | 222 | 44.505 |
| 09/04/2026 09:17 | 166 | 44.505 |
| 09/04/2026 09:17 | 572 | 44.505 |
| 09/04/2026 09:17 | 91 | 44.505 |
| 09/04/2026 09:17 | 8 | 44.515 |
| 09/04/2026 09:17 | 36 | 44.515 |
| 09/04/2026 09:17 | 100 | 44.505 |
| 09/04/2026 09:17 | 36 | 44.515 |
| 09/04/2026 09:17 | 6 | 44.515 |
| 09/04/2026 09:17 | 361 | 44.505 |
| 09/04/2026 09:17 | 1289 | 44.505 |
| 09/04/2026 09:17 | 200 | 44.51 |
| 09/04/2026 09:17 | 28 | 44.51 |
| 09/04/2026 09:17 | 500 | 44.50 |
| 09/04/2026 09:17 | 500 | 44.50 |
| 09/04/2026 09:17 | 200 | 44.50 |
| 09/04/2026 09:17 | 38 | 44.495 |
| 09/04/2026 09:17 | 109 | 44.495 |
| 09/04/2026 09:17 | 386 | 44.495 |
| 09/04/2026 09:17 | 105 | 44.495 |
| 09/04/2026 09:17 | 170 | 44.485 |
| 09/04/2026 09:17 | 500 | 44.485 |
| 09/04/2026 09:17 | 100 | 44.475 |
| 09/04/2026 09:17 | 12 | 44.48 |
| 09/04/2026 09:17 | 100 | 44.475 |
| 09/04/2026 09:17 | 30 | 44.50 |
| 09/04/2026 09:16 | 93 | 44.49 |
| 09/04/2026 09:16 | 185 | 44.49 |
| 09/04/2026 09:16 | 190 | 44.49 |
| 09/04/2026 09:16 | 18 | 44.485 |
| 09/04/2026 09:16 | 93 | 44.49 |
| 09/04/2026 09:16 | 25 | 44.50 |
| 09/04/2026 09:16 | 8 | 44.50 |
| 09/04/2026 09:16 | 30 | 44.50 |
| 09/04/2026 09:16 | 355 | 44.485 |
| 09/04/2026 09:16 | 200 | 44.485 |
| 09/04/2026 09:16 | 93 | 44.48 |
| 09/04/2026 09:16 | 6 | 44.495 |
| 09/04/2026 09:16 | 210 | 44.495 |
| 09/04/2026 09:16 | 210 | 44.495 |
| 09/04/2026 09:16 | 205 | 44.49 |
| 09/04/2026 09:16 | 210 | 44.49 |
| 09/04/2026 09:16 | 340 | 44.49 |
| 09/04/2026 09:16 | 105 | 44.49 |
| 09/04/2026 09:16 | 210 | 44.49 |
| 09/04/2026 09:16 | 105 | 44.485 |
| 09/04/2026 09:16 | 355 | 44.485 |
| 09/04/2026 09:16 | 105 | 44.50 |
| 09/04/2026 09:16 | 311 | 44.50 |
| 09/04/2026 09:16 | 93 | 44.485 |
| 09/04/2026 09:16 | 11 | 44.495 |
| 09/04/2026 09:16 | 225 | 44.495 |
| 09/04/2026 09:16 | 225 | 44.495 |
| 09/04/2026 09:16 | 214 | 44.495 |
| 09/04/2026 09:16 | 325 | 44.495 |
| 09/04/2026 09:16 | 105 | 44.505 |
| 09/04/2026 09:16 | 850 | 44.51 |
| 09/04/2026 09:16 | 3260 | 44.51 |
| 09/04/2026 09:16 | 92 | 44.51 |
| 09/04/2026 09:16 | 120 | 44.505 |
| 09/04/2026 09:16 | 1000 | 44.51 |
| 09/04/2026 09:16 | 913 | 44.51 |
| 09/04/2026 09:16 | 995 | 44.51 |
| 09/04/2026 09:16 | 29 | 44.51 |
| 09/04/2026 09:16 | 225 | 44.50 |
| 09/04/2026 09:16 | 225 | 44.50 |
| 09/04/2026 09:16 | 30 | 44.505 |
| 09/04/2026 09:16 | 106 | 44.50 |
| 09/04/2026 09:16 | 101 | 44.50 |
| 09/04/2026 09:16 | 340 | 44.49 |
| 09/04/2026 09:16 | 500 | 44.50 |
| 09/04/2026 09:16 | 500 | 44.50 |
| 09/04/2026 09:16 | 500 | 44.50 |
| 09/04/2026 09:16 | 500 | 44.50 |
| 09/04/2026 09:16 | 500 | 44.50 |
| 09/04/2026 09:16 | 360 | 44.50 |
| 09/04/2026 09:16 | 254 | 44.50 |
| 09/04/2026 09:16 | 246 | 44.50 |
| 09/04/2026 09:16 | 500 | 44.50 |
| 09/04/2026 09:16 | 500 | 44.50 |
| 09/04/2026 09:16 | 500 | 44.50 |
| 09/04/2026 09:16 | 433 | 44.50 |
| 09/04/2026 09:16 | 397 | 44.50 |
| 09/04/2026 09:16 | 200 | 44.50 |
| 09/04/2026 09:16 | 207 | 44.50 |
| 09/04/2026 09:16 | 500 | 44.50 |
| 09/04/2026 09:16 | 300 | 44.50 |
| 09/04/2026 09:16 | 8 | 44.50 |
| 09/04/2026 09:16 | 11 | 44.50 |
| 09/04/2026 09:16 | 2000 | 44.50 |
| 09/04/2026 09:16 | 51 | 44.50 |
| 09/04/2026 09:16 | 300 | 44.50 |
| 09/04/2026 09:16 | 85 | 44.50 |
| 09/04/2026 09:16 | 450 | 44.50 |
| 09/04/2026 09:16 | 100 | 44.50 |
| 09/04/2026 09:16 | 40 | 44.50 |
| 09/04/2026 09:16 | 397 | 44.495 |
| 09/04/2026 09:16 | 287 | 44.495 |
| 09/04/2026 09:16 | 115 | 44.495 |
| 09/04/2026 09:16 | 108 | 44.495 |
| 09/04/2026 09:16 | 60 | 44.495 |
| 09/04/2026 09:16 | 225 | 44.495 |
| 09/04/2026 09:16 | 1000 | 44.49 |
| 09/04/2026 09:16 | 105 | 44.49 |
| 09/04/2026 09:16 | 223 | 44.49 |
| 09/04/2026 09:16 | 39 | 44.49 |
| 09/04/2026 09:16 | 120 | 44.49 |
| 09/04/2026 09:16 | 300 | 44.49 |
| 09/04/2026 09:16 | 150 | 44.49 |
| 09/04/2026 09:16 | 883 | 44.49 |
| 09/04/2026 09:16 | 105 | 44.485 |
| 09/04/2026 09:16 | 344 | 44.485 |
| 09/04/2026 09:16 | 214 | 44.485 |
| 09/04/2026 09:16 | 304 | 44.48 |
| 09/04/2026 09:16 | 90 | 44.48 |
| 09/04/2026 09:16 | 110 | 44.48 |
| 09/04/2026 09:16 | 180 | 44.48 |
| 09/04/2026 09:16 | 155 | 44.48 |
| 09/04/2026 09:16 | 197 | 44.48 |
| 09/04/2026 09:16 | 200 | 44.46 |
| 09/04/2026 09:16 | 200 | 44.45 |
| 09/04/2026 09:16 | 150 | 44.46 |
| 09/04/2026 09:16 | 120 | 44.45 |
| 09/04/2026 09:16 | 791 | 44.425 |
| 09/04/2026 09:16 | 109 | 44.425 |
| 09/04/2026 09:16 | 128 | 44.43 |
| 09/04/2026 09:16 | 250 | 44.43 |
| 09/04/2026 09:16 | 111 | 44.455 |
| 09/04/2026 09:15 | 8 | 44.425 |
| 09/04/2026 09:15 | 320 | 44.43 |
| 09/04/2026 09:15 | 345 | 44.435 |
| 09/04/2026 09:15 | 200 | 44.435 |
| 09/04/2026 09:15 | 200 | 44.435 |
| 09/04/2026 09:15 | 220 | 44.44 |
| 09/04/2026 09:15 | 220 | 44.44 |
| 09/04/2026 09:15 | 220 | 44.44 |
| 09/04/2026 09:15 | 220 | 44.44 |
| 09/04/2026 09:15 | 220 | 44.44 |
| 09/04/2026 09:15 | 90 | 44.44 |
| 09/04/2026 09:15 | 205 | 44.44 |
| 09/04/2026 09:15 | 205 | 44.44 |
| 09/04/2026 09:15 | 215 | 44.46 |
| 09/04/2026 09:15 | 210 | 44.46 |
| 09/04/2026 09:15 | 60 | 44.46 |
| 09/04/2026 09:15 | 150 | 44.46 |
| 09/04/2026 09:15 | 60 | 44.48 |
| 09/04/2026 09:15 | 1000 | 44.47 |
| 09/04/2026 09:15 | 399 | 44.47 |
| 09/04/2026 09:15 | 8 | 44.47 |
| 09/04/2026 09:15 | 93 | 44.45 |
| 09/04/2026 09:15 | 93 | 44.45 |
| 09/04/2026 09:15 | 1428 | 44.46 |
| 09/04/2026 09:15 | 185 | 44.46 |
| 09/04/2026 09:15 | 387 | 44.46 |
| 09/04/2026 09:15 | 100 | 44.45 |
| 09/04/2026 09:15 | 133 | 44.46 |
| 09/04/2026 09:15 | 193 | 44.46 |
| 09/04/2026 09:15 | 203 | 44.46 |
| 09/04/2026 09:15 | 4 | 44.46 |
| 09/04/2026 09:14 | 6 | 44.47 |
| 09/04/2026 09:14 | 465 | 44.47 |
| 09/04/2026 09:14 | 424 | 44.48 |
| 09/04/2026 09:14 | 200 | 44.48 |
| 09/04/2026 09:14 | 495 | 44.485 |
| 09/04/2026 09:14 | 1798 | 44.49 |
| 09/04/2026 09:14 | 319 | 44.49 |
| 09/04/2026 09:14 | 75 | 44.485 |
| 09/04/2026 09:14 | 180 | 44.48 |
| 09/04/2026 09:14 | 40 | 44.48 |
| 09/04/2026 09:14 | 386 | 44.48 |
| 09/04/2026 09:14 | 114 | 44.48 |
| 09/04/2026 09:14 | 10 | 44.47 |
| 09/04/2026 09:14 | 100 | 44.45 |
| 09/04/2026 09:14 | 10 | 44.46 |
| 09/04/2026 09:14 | 160 | 44.46 |
| 09/04/2026 09:14 | 160 | 44.465 |
| 09/04/2026 09:14 | 160 | 44.465 |
| 09/04/2026 09:14 | 100 | 44.465 |
| 09/04/2026 09:14 | 270 | 44.465 |
| 09/04/2026 09:14 | 160 | 44.46 |
| 09/04/2026 09:14 | 400 | 44.46 |
| 09/04/2026 09:14 | 231 | 44.46 |
| 09/04/2026 09:14 | 150 | 44.46 |
| 09/04/2026 09:14 | 217 | 44.46 |
| 09/04/2026 09:14 | 100 | 44.46 |
| 09/04/2026 09:14 | 242 | 44.455 |
| 09/04/2026 09:14 | 53 | 44.45 |
| 09/04/2026 09:14 | 901 | 44.44 |
| 09/04/2026 09:14 | 50 | 44.44 |
| 09/04/2026 09:14 | 23 | 44.435 |
| 09/04/2026 09:14 | 300 | 44.43 |
| 09/04/2026 09:14 | 180 | 44.42 |
| 09/04/2026 09:14 | 146 | 44.42 |
| 09/04/2026 09:14 | 271 | 44.42 |
| 09/04/2026 09:14 | 900 | 44.42 |
| 09/04/2026 09:14 | 15 | 44.42 |
| 09/04/2026 09:14 | 200 | 44.42 |
| 09/04/2026 09:14 | 197 | 44.41 |
| 09/04/2026 09:14 | 103 | 44.41 |
| 09/04/2026 09:14 | 606 | 44.40 |
| 09/04/2026 09:14 | 107 | 44.40 |
| 09/04/2026 09:14 | 300 | 44.40 |
| 09/04/2026 09:14 | 60 | 44.40 |
| 09/04/2026 09:14 | 100 | 44.40 |
| 09/04/2026 09:14 | 35 | 44.40 |
| 09/04/2026 09:14 | 525 | 44.40 |
| 09/04/2026 09:14 | 120 | 44.40 |
| 09/04/2026 09:14 | 8 | 44.40 |
| 09/04/2026 09:13 | 140 | 44.395 |
| 09/04/2026 09:13 | 300 | 44.395 |
| 09/04/2026 09:13 | 6 | 44.39 |
| 09/04/2026 09:13 | 96 | 44.39 |
| 09/04/2026 09:13 | 54 | 44.37 |
| 09/04/2026 09:13 | 847 | 44.375 |
| 09/04/2026 09:13 | 100 | 44.38 |
| 09/04/2026 09:13 | 1500 | 44.38 |
| 09/04/2026 09:13 | 150 | 44.38 |
| 09/04/2026 09:13 | 15 | 44.365 |
| 09/04/2026 09:13 | 70 | 44.37 |
| 09/04/2026 09:13 | 60 | 44.365 |
| 09/04/2026 09:13 | 256 | 44.355 |
| 09/04/2026 09:13 | 129 | 44.355 |
| 09/04/2026 09:13 | 824 | 44.355 |
| 09/04/2026 09:13 | 791 | 44.35 |
| 09/04/2026 09:13 | 250 | 44.345 |
| 09/04/2026 09:13 | 104 | 44.36 |
| 09/04/2026 09:13 | 250 | 44.36 |
| 09/04/2026 09:13 | 90 | 44.355 |
| 09/04/2026 09:13 | 200 | 44.35 |
| 09/04/2026 09:13 | 300 | 44.35 |
| 09/04/2026 09:13 | 210 | 44.345 |
| 09/04/2026 09:13 | 200 | 44.335 |
| 09/04/2026 09:13 | 90 | 44.33 |
| 09/04/2026 09:13 | 50 | 44.32 |
| 09/04/2026 09:12 | 151 | 44.345 |
| 09/04/2026 09:12 | 211 | 44.345 |
| 09/04/2026 09:12 | 239 | 44.345 |
| 09/04/2026 09:12 | 180 | 44.345 |
| 09/04/2026 09:12 | 261 | 44.34 |
| 09/04/2026 09:12 | 108 | 44.34 |
| 09/04/2026 09:12 | 2 | 44.335 |
| 09/04/2026 09:12 | 180 | 44.335 |
| 09/04/2026 09:12 | 180 | 44.335 |
| 09/04/2026 09:12 | 44 | 44.335 |
| 09/04/2026 09:12 | 180 | 44.335 |
| 09/04/2026 09:12 | 8 | 44.30 |
| 09/04/2026 09:12 | 300 | 44.295 |
| 09/04/2026 09:12 | 110 | 44.28 |
| 09/04/2026 09:12 | 238 | 44.28 |
| 09/04/2026 09:12 | 62 | 44.28 |
| 09/04/2026 09:12 | 236 | 44.27 |
| 09/04/2026 09:12 | 347 | 44.275 |
| 09/04/2026 09:12 | 120 | 44.275 |
| 09/04/2026 09:12 | 860 | 44.275 |
| 09/04/2026 09:12 | 41 | 44.275 |
| 09/04/2026 09:11 | 50 | 44.28 |
| 09/04/2026 09:11 | 90 | 44.29 |
| 09/04/2026 09:11 | 200 | 44.26 |
| 09/04/2026 09:11 | 146 | 44.255 |
| 09/04/2026 09:11 | 135 | 44.255 |
| 09/04/2026 09:11 | 135 | 44.255 |
| 09/04/2026 09:11 | 61 | 44.265 |
| 09/04/2026 09:11 | 74 | 44.265 |
| 09/04/2026 09:11 | 154 | 44.27 |
| 09/04/2026 09:11 | 96 | 44.27 |
| 09/04/2026 09:11 | 105 | 44.28 |
| 09/04/2026 09:11 | 140 | 44.28 |
| 09/04/2026 09:11 | 235 | 44.28 |
| 09/04/2026 09:11 | 235 | 44.28 |
| 09/04/2026 09:11 | 274 | 44.285 |
| 09/04/2026 09:11 | 60 | 44.285 |
| 09/04/2026 09:11 | 78 | 44.28 |
| 09/04/2026 09:11 | 239 | 44.265 |
| 09/04/2026 09:11 | 23 | 44.26 |
| 09/04/2026 09:11 | 200 | 44.26 |
| 09/04/2026 09:11 | 3909 | 44.26 |
| 09/04/2026 09:11 | 191 | 44.26 |
| 09/04/2026 09:11 | 218 | 44.275 |
| 09/04/2026 09:11 | 3 | 44.275 |
| 09/04/2026 09:11 | 250 | 44.29 |
| 09/04/2026 09:10 | 116 | 44.30 |
| 09/04/2026 09:10 | 143 | 44.295 |
| 09/04/2026 09:10 | 107 | 44.295 |
| 09/04/2026 09:10 | 146 | 44.29 |
| 09/04/2026 09:10 | 250 | 44.295 |
| 09/04/2026 09:10 | 77 | 44.31 |
| 09/04/2026 09:10 | 100 | 44.315 |
| 09/04/2026 09:10 | 125 | 44.32 |
| 09/04/2026 09:10 | 125 | 44.32 |
| 09/04/2026 09:10 | 114 | 44.34 |
| 09/04/2026 09:10 | 226 | 44.325 |
| 09/04/2026 09:10 | 129 | 44.32 |
| 09/04/2026 09:10 | 97 | 44.32 |
| 09/04/2026 09:10 | 226 | 44.315 |
| 09/04/2026 09:10 | 130 | 44.30 |
| 09/04/2026 09:10 | 130 | 44.295 |
| 09/04/2026 09:10 | 130 | 44.30 |
| 09/04/2026 09:10 | 816 | 44.30 |
| 09/04/2026 09:10 | 226 | 44.30 |
| 09/04/2026 09:10 | 210 | 44.30 |
| 09/04/2026 09:10 | 130 | 44.30 |
| 09/04/2026 09:10 | 130 | 44.30 |
| 09/04/2026 09:10 | 211 | 44.30 |
| 09/04/2026 09:10 | 130 | 44.295 |
| 09/04/2026 09:10 | 130 | 44.295 |
| 09/04/2026 09:10 | 105 | 44.29 |
| 09/04/2026 09:10 | 688 | 44.29 |
| 09/04/2026 09:10 | 214 | 44.29 |
| 09/04/2026 09:10 | 128 | 44.29 |
| 09/04/2026 09:10 | 130 | 44.30 |
| 09/04/2026 09:10 | 219 | 44.28 |
| 09/04/2026 09:10 | 285 | 44.28 |
| 09/04/2026 09:10 | 214 | 44.28 |
| 09/04/2026 09:10 | 160 | 44.28 |
| 09/04/2026 09:10 | 130 | 44.295 |
| 09/04/2026 09:10 | 130 | 44.295 |
| 09/04/2026 09:10 | 399 | 44.285 |
| 09/04/2026 09:10 | 300 | 44.285 |
| 09/04/2026 09:10 | 213 | 44.285 |
| 09/04/2026 09:10 | 574 | 44.285 |
| 09/04/2026 09:10 | 60 | 44.285 |
| 09/04/2026 09:10 | 220 | 44.285 |
| 09/04/2026 09:10 | 120 | 44.285 |
| 09/04/2026 09:10 | 120 | 44.285 |
| 09/04/2026 09:10 | 120 | 44.285 |
| 09/04/2026 09:10 | 399 | 44.29 |
| 09/04/2026 09:10 | 204 | 44.29 |
| 09/04/2026 09:10 | 583 | 44.29 |
| 09/04/2026 09:10 | 218 | 44.29 |
| 09/04/2026 09:10 | 222 | 44.295 |
| 09/04/2026 09:10 | 95 | 44.295 |
| 09/04/2026 09:10 | 130 | 44.30 |
| 09/04/2026 09:10 | 279 | 44.30 |
| 09/04/2026 09:10 | 120 | 44.30 |
| 09/04/2026 09:10 | 65 | 44.325 |
| 09/04/2026 09:10 | 388 | 44.325 |
| 09/04/2026 09:10 | 783 | 44.325 |
| 09/04/2026 09:10 | 764 | 44.32 |
| 09/04/2026 09:10 | 21 | 44.32 |
| 09/04/2026 09:10 | 189 | 44.32 |
| 09/04/2026 09:09 | 41 | 44.31 |
| 09/04/2026 09:09 | 74 | 44.315 |
| 09/04/2026 09:09 | 105 | 44.325 |
| 09/04/2026 09:09 | 105 | 44.325 |
| 09/04/2026 09:09 | 215 | 44.34 |
| 09/04/2026 09:09 | 606 | 44.355 |
| 09/04/2026 09:09 | 100 | 44.37 |
| 09/04/2026 09:09 | 316 | 44.325 |
| 09/04/2026 09:09 | 114 | 44.32 |
| 09/04/2026 09:09 | 146 | 44.32 |
| 09/04/2026 09:09 | 40 | 44.32 |
| 09/04/2026 09:09 | 190 | 44.32 |
| 09/04/2026 09:09 | 194 | 44.32 |
| 09/04/2026 09:09 | 27 | 44.33 |
| 09/04/2026 09:09 | 973 | 44.33 |
| 09/04/2026 09:09 | 1299 | 44.33 |
| 09/04/2026 09:09 | 201 | 44.33 |
| 09/04/2026 09:09 | 294 | 44.345 |
| 09/04/2026 09:08 | 338 | 44.36 |
| 09/04/2026 09:08 | 180 | 44.37 |
| 09/04/2026 09:08 | 186 | 44.365 |
| 09/04/2026 09:08 | 20 | 44.37 |
| 09/04/2026 09:08 | 20 | 44.37 |
| 09/04/2026 09:08 | 70 | 44.365 |
| 09/04/2026 09:08 | 107 | 44.355 |
| 09/04/2026 09:07 | 76 | 44.37 |
| 09/04/2026 09:07 | 774 | 44.375 |
| 09/04/2026 09:07 | 130 | 44.37 |
| 09/04/2026 09:07 | 25 | 44.365 |
| 09/04/2026 09:07 | 72 | 44.345 |
| 09/04/2026 09:07 | 146 | 44.345 |
| 09/04/2026 09:07 | 135 | 44.345 |
| 09/04/2026 09:07 | 135 | 44.345 |
| 09/04/2026 09:07 | 414 | 44.345 |
| 09/04/2026 09:07 | 383 | 44.35 |
| 09/04/2026 09:07 | 117 | 44.35 |
| 09/04/2026 09:07 | 171 | 44.345 |
| 09/04/2026 09:07 | 159 | 44.345 |
| 09/04/2026 09:07 | 110 | 44.345 |
| 09/04/2026 09:07 | 600 | 44.33 |
| 09/04/2026 09:07 | 200 | 44.335 |
| 09/04/2026 09:07 | 115 | 44.325 |
| 09/04/2026 09:07 | 115 | 44.325 |
| 09/04/2026 09:07 | 218 | 44.33 |
| 09/04/2026 09:07 | 282 | 44.33 |
| 09/04/2026 09:07 | 115 | 44.32 |
| 09/04/2026 09:07 | 115 | 44.32 |
| 09/04/2026 09:07 | 115 | 44.32 |
| 09/04/2026 09:07 | 115 | 44.315 |
| 09/04/2026 09:07 | 281 | 44.33 |
| 09/04/2026 09:07 | 212 | 44.33 |
| 09/04/2026 09:07 | 221 | 44.325 |
| 09/04/2026 09:07 | 115 | 44.325 |
| 09/04/2026 09:07 | 181 | 44.325 |
| 09/04/2026 09:07 | 190 | 44.32 |
| 09/04/2026 09:07 | 57 | 44.30 |
| 09/04/2026 09:07 | 93 | 44.30 |
| 09/04/2026 09:07 | 6 | 44.305 |
| 09/04/2026 09:07 | 150 | 44.305 |
| 09/04/2026 09:07 | 120 | 44.325 |
| 09/04/2026 09:07 | 120 | 44.325 |
| 09/04/2026 09:07 | 100 | 44.325 |
| 09/04/2026 09:07 | 120 | 44.325 |
| 09/04/2026 09:07 | 120 | 44.325 |
| 09/04/2026 09:07 | 181 | 44.325 |
| 09/04/2026 09:07 | 120 | 44.33 |
| 09/04/2026 09:07 | 120 | 44.33 |
| 09/04/2026 09:07 | 187 | 44.335 |
| 09/04/2026 09:07 | 107 | 44.335 |
| 09/04/2026 09:07 | 400 | 44.34 |
| 09/04/2026 09:07 | 100 | 44.345 |
| 09/04/2026 09:07 | 25 | 44.345 |
| 09/04/2026 09:06 | 182 | 44.36 |
| 09/04/2026 09:06 | 5 | 44.36 |
| 09/04/2026 09:06 | 207 | 44.36 |
| 09/04/2026 09:06 | 95 | 44.36 |
| 09/04/2026 09:06 | 189 | 44.365 |
| 09/04/2026 09:06 | 421 | 44.365 |
| 09/04/2026 09:06 | 421 | 44.37 |
| 09/04/2026 09:06 | 180 | 44.37 |
| 09/04/2026 09:06 | 21 | 44.385 |
| 09/04/2026 09:06 | 453 | 44.40 |
| 09/04/2026 09:06 | 174 | 44.415 |
| 09/04/2026 09:06 | 105 | 44.425 |
| 09/04/2026 09:06 | 105 | 44.425 |
| 09/04/2026 09:06 | 223 | 44.45 |
| 09/04/2026 09:06 | 105 | 44.45 |
| 09/04/2026 09:06 | 590 | 44.45 |
| 09/04/2026 09:06 | 12 | 44.45 |
| 09/04/2026 09:06 | 500 | 44.45 |
| 09/04/2026 09:06 | 135 | 44.45 |
| 09/04/2026 09:06 | 173 | 44.45 |
| 09/04/2026 09:06 | 223 | 44.445 |
| 09/04/2026 09:06 | 105 | 44.445 |
| 09/04/2026 09:06 | 250 | 44.445 |
| 09/04/2026 09:06 | 206 | 44.445 |
| 09/04/2026 09:06 | 105 | 44.425 |
| 09/04/2026 09:06 | 105 | 44.445 |
| 09/04/2026 09:06 | 105 | 44.445 |
| 09/04/2026 09:06 | 105 | 44.44 |
| 09/04/2026 09:06 | 105 | 44.43 |
| 09/04/2026 09:06 | 105 | 44.43 |
| 09/04/2026 09:06 | 105 | 44.425 |
| 09/04/2026 09:06 | 105 | 44.44 |
| 09/04/2026 09:06 | 105 | 44.44 |
| 09/04/2026 09:06 | 105 | 44.435 |
| 09/04/2026 09:06 | 105 | 44.435 |
| 09/04/2026 09:06 | 16 | 44.42 |
| 09/04/2026 09:06 | 95 | 44.42 |
| 09/04/2026 09:06 | 450 | 44.42 |
| 09/04/2026 09:06 | 300 | 44.42 |
| 09/04/2026 09:06 | 100 | 44.42 |
| 09/04/2026 09:06 | 570 | 44.42 |
| 09/04/2026 09:06 | 15 | 44.42 |
| 09/04/2026 09:06 | 135 | 44.42 |
| 09/04/2026 09:06 | 1100 | 44.415 |
| 09/04/2026 09:06 | 25 | 44.40 |
| 09/04/2026 09:06 | 100 | 44.40 |
| 09/04/2026 09:06 | 150 | 44.39 |
| 09/04/2026 09:06 | 70 | 44.38 |
| 09/04/2026 09:06 | 25 | 44.40 |
| 09/04/2026 09:06 | 95 | 44.40 |
| 09/04/2026 09:06 | 95 | 44.41 |
| 09/04/2026 09:06 | 95 | 44.41 |
| 09/04/2026 09:06 | 94 | 44.415 |
| 09/04/2026 09:06 | 372 | 44.41 |
| 09/04/2026 09:06 | 45 | 44.41 |
| 09/04/2026 09:06 | 165 | 44.405 |
| 09/04/2026 09:06 | 691 | 44.40 |
| 09/04/2026 09:06 | 9 | 44.40 |
| 09/04/2026 09:06 | 6 | 44.39 |
| 09/04/2026 09:06 | 184 | 44.39 |
| 09/04/2026 09:06 | 95 | 44.365 |
| 09/04/2026 09:06 | 95 | 44.365 |
| 09/04/2026 09:06 | 200 | 44.38 |
| 09/04/2026 09:05 | 184 | 44.39 |
| 09/04/2026 09:05 | 250 | 44.40 |
| 09/04/2026 09:05 | 406 | 44.40 |
| 09/04/2026 09:05 | 44 | 44.40 |
| 09/04/2026 09:05 | 30 | 44.40 |
| 09/04/2026 09:05 | 500 | 44.39 |
| 09/04/2026 09:05 | 1000 | 44.385 |
| 09/04/2026 09:05 | 42 | 44.36 |
| 09/04/2026 09:05 | 12 | 44.37 |
| 09/04/2026 09:05 | 200 | 44.37 |
| 09/04/2026 09:05 | 207 | 44.355 |
| 09/04/2026 09:05 | 95 | 44.355 |
| 09/04/2026 09:05 | 95 | 44.355 |
| 09/04/2026 09:05 | 120 | 44.36 |
| 09/04/2026 09:05 | 600 | 44.35 |
| 09/04/2026 09:05 | 165 | 44.35 |
| 09/04/2026 09:05 | 77 | 44.34 |
| 09/04/2026 09:05 | 34 | 44.34 |
| 09/04/2026 09:05 | 100 | 44.34 |
| 09/04/2026 09:05 | 640 | 44.34 |
| 09/04/2026 09:05 | 190 | 44.32 |
| 09/04/2026 09:05 | 100 | 44.32 |
| 09/04/2026 09:05 | 144 | 44.34 |
| 09/04/2026 09:05 | 100 | 44.32 |
| 09/04/2026 09:05 | 245 | 44.335 |
| 09/04/2026 09:05 | 5 | 44.335 |
| 09/04/2026 09:05 | 191 | 44.325 |
| 09/04/2026 09:05 | 47 | 44.325 |
| 09/04/2026 09:05 | 109 | 44.325 |
| 09/04/2026 09:05 | 125 | 44.325 |
| 09/04/2026 09:05 | 180 | 44.315 |
| 09/04/2026 09:05 | 36 | 44.33 |
| 09/04/2026 09:05 | 400 | 44.345 |
| 09/04/2026 09:05 | 193 | 44.345 |
| 09/04/2026 09:05 | 150 | 44.37 |
| 09/04/2026 09:05 | 10 | 44.375 |
| 09/04/2026 09:05 | 243 | 44.355 |
| 09/04/2026 09:05 | 207 | 44.355 |
| 09/04/2026 09:05 | 250 | 44.355 |
| 09/04/2026 09:05 | 100 | 44.365 |
| 09/04/2026 09:05 | 45 | 44.38 |
| 09/04/2026 09:05 | 560 | 44.375 |
| 09/04/2026 09:05 | 369 | 44.375 |
| 09/04/2026 09:05 | 71 | 44.375 |
| 09/04/2026 09:05 | 49 | 44.37 |
| 09/04/2026 09:05 | 57 | 44.365 |
| 09/04/2026 09:04 | 55 | 44.345 |
| 09/04/2026 09:04 | 80 | 44.345 |
| 09/04/2026 09:04 | 80 | 44.345 |
| 09/04/2026 09:04 | 500 | 44.345 |
| 09/04/2026 09:04 | 140 | 44.355 |
| 09/04/2026 09:04 | 80 | 44.355 |
| 09/04/2026 09:04 | 80 | 44.355 |
| 09/04/2026 09:04 | 273 | 44.365 |
| 09/04/2026 09:04 | 295 | 44.365 |
| 09/04/2026 09:04 | 300 | 44.355 |
| 09/04/2026 09:04 | 80 | 44.365 |
| 09/04/2026 09:04 | 2207 | 44.355 |
| 09/04/2026 09:04 | 23 | 44.355 |
| 09/04/2026 09:04 | 217 | 44.33 |
| 09/04/2026 09:04 | 783 | 44.335 |
| 09/04/2026 09:04 | 84 | 44.335 |
| 09/04/2026 09:04 | 120 | 44.34 |
| 09/04/2026 09:04 | 528 | 44.345 |
| 09/04/2026 09:04 | 788 | 44.345 |
| 09/04/2026 09:04 | 684 | 44.35 |
| 09/04/2026 09:03 | 90 | 44.365 |
| 09/04/2026 09:03 | 90 | 44.36 |
| 09/04/2026 09:03 | 90 | 44.365 |
| 09/04/2026 09:03 | 100 | 44.365 |
| 09/04/2026 09:03 | 100 | 44.35 |
| 09/04/2026 09:03 | 20 | 44.36 |
| 09/04/2026 09:03 | 5 | 44.325 |
| 09/04/2026 09:03 | 110 | 44.325 |
| 09/04/2026 09:03 | 105 | 44.33 |
| 09/04/2026 09:03 | 105 | 44.33 |
| 09/04/2026 09:03 | 40 | 44.33 |
| 09/04/2026 09:03 | 40 | 44.33 |
| 09/04/2026 09:03 | 25 | 44.33 |
| 09/04/2026 09:03 | 40 | 44.33 |
| 09/04/2026 09:03 | 65 | 44.33 |
| 09/04/2026 09:03 | 36 | 44.33 |
| 09/04/2026 09:03 | 14 | 44.33 |
| 09/04/2026 09:03 | 40 | 44.33 |
| 09/04/2026 09:03 | 51 | 44.335 |
| 09/04/2026 09:03 | 54 | 44.335 |
| 09/04/2026 09:03 | 20 | 44.335 |
| 09/04/2026 09:03 | 90 | 44.335 |
| 09/04/2026 09:03 | 20 | 44.33 |
| 09/04/2026 09:03 | 110 | 44.33 |
| 09/04/2026 09:03 | 90 | 44.335 |
| 09/04/2026 09:03 | 20 | 44.335 |
| 09/04/2026 09:03 | 110 | 44.335 |
| 09/04/2026 09:03 | 110 | 44.335 |
| 09/04/2026 09:03 | 110 | 44.335 |
| 09/04/2026 09:03 | 110 | 44.34 |
| 09/04/2026 09:03 | 110 | 44.34 |
| 09/04/2026 09:03 | 137 | 44.345 |
| 09/04/2026 09:03 | 8 | 44.35 |
| 09/04/2026 09:03 | 150 | 44.36 |
| 09/04/2026 09:03 | 100 | 44.37 |
| 09/04/2026 09:03 | 400 | 44.375 |
| 09/04/2026 09:03 | 45 | 44.42 |
| 09/04/2026 09:03 | 135 | 44.40 |
| 09/04/2026 09:03 | 20 | 44.39 |
| 09/04/2026 09:03 | 6 | 44.39 |
| 09/04/2026 09:03 | 250 | 44.39 |
| 09/04/2026 09:03 | 108 | 44.395 |
| 09/04/2026 09:03 | 146 | 44.385 |
| 09/04/2026 09:03 | 180 | 44.385 |
| 09/04/2026 09:03 | 211 | 44.42 |
| 09/04/2026 09:03 | 150 | 44.41 |
| 09/04/2026 09:03 | 453 | 44.405 |
| 09/04/2026 09:03 | 508 | 44.405 |
| 09/04/2026 09:03 | 174 | 44.405 |
| 09/04/2026 09:03 | 215 | 44.40 |
| 09/04/2026 09:03 | 182 | 44.40 |
| 09/04/2026 09:03 | 370 | 44.395 |
| 09/04/2026 09:03 | 137 | 44.395 |
| 09/04/2026 09:03 | 146 | 44.39 |
| 09/04/2026 09:03 | 1 | 44.39 |
| 09/04/2026 09:03 | 400 | 44.37 |
| 09/04/2026 09:03 | 150 | 44.365 |
| 09/04/2026 09:02 | 225 | 44.41 |
| 09/04/2026 09:02 | 129 | 44.42 |
| 09/04/2026 09:02 | 176 | 44.415 |
| 09/04/2026 09:02 | 328 | 44.415 |
| 09/04/2026 09:02 | 167 | 44.415 |
| 09/04/2026 09:02 | 176 | 44.41 |
| 09/04/2026 09:02 | 24 | 44.41 |
| 09/04/2026 09:02 | 30 | 44.40 |
| 09/04/2026 09:02 | 1100 | 44.385 |
| 09/04/2026 09:02 | 60 | 44.41 |
| 09/04/2026 09:02 | 150 | 44.395 |
| 09/04/2026 09:02 | 182 | 44.40 |
| 09/04/2026 09:02 | 450 | 44.415 |
| 09/04/2026 09:02 | 452 | 44.375 |
| 09/04/2026 09:02 | 438 | 44.375 |
| 09/04/2026 09:02 | 226 | 44.375 |
| 09/04/2026 09:02 | 453 | 44.38 |
| 09/04/2026 09:02 | 483 | 44.38 |
| 09/04/2026 09:02 | 10 | 44.44 |
| 09/04/2026 09:02 | 109 | 44.46 |
| 09/04/2026 09:02 | 80 | 44.46 |
| 09/04/2026 09:02 | 528 | 44.40 |
| 09/04/2026 09:02 | 207 | 44.405 |
| 09/04/2026 09:02 | 212 | 44.46 |
| 09/04/2026 09:02 | 295 | 44.46 |
| 09/04/2026 09:02 | 165 | 44.455 |
| 09/04/2026 09:02 | 226 | 44.45 |
| 09/04/2026 09:02 | 1500 | 44.45 |
| 09/04/2026 09:02 | 40 | 44.45 |
| 09/04/2026 09:02 | 240 | 44.44 |
| 09/04/2026 09:02 | 250 | 44.44 |
| 09/04/2026 09:02 | 806 | 44.435 |
| 09/04/2026 09:02 | 6 | 44.44 |
| 09/04/2026 09:02 | 250 | 44.435 |
| 09/04/2026 09:02 | 936 | 44.43 |
| 09/04/2026 09:02 | 90 | 44.435 |
| 09/04/2026 09:02 | 160 | 44.435 |
| 09/04/2026 09:02 | 80 | 44.435 |
| 09/04/2026 09:02 | 162 | 44.435 |
| 09/04/2026 09:02 | 250 | 44.43 |
| 09/04/2026 09:02 | 519 | 44.43 |
| 09/04/2026 09:02 | 4 | 44.43 |
| 09/04/2026 09:02 | 40 | 44.43 |
| 09/04/2026 09:02 | 541 | 44.425 |
| 09/04/2026 09:02 | 222 | 44.425 |
| 09/04/2026 09:02 | 148 | 44.42 |
| 09/04/2026 09:02 | 806 | 44.415 |
| 09/04/2026 09:02 | 250 | 44.415 |
| 09/04/2026 09:02 | 650 | 44.42 |
| 09/04/2026 09:02 | 250 | 44.415 |
| 09/04/2026 09:02 | 250 | 44.405 |
| 09/04/2026 09:02 | 300 | 44.40 |
| 09/04/2026 09:02 | 300 | 44.40 |
| 09/04/2026 09:02 | 75 | 44.40 |
| 09/04/2026 09:02 | 250 | 44.40 |
| 09/04/2026 09:02 | 133 | 44.40 |
| 09/04/2026 09:02 | 93 | 44.40 |
| 09/04/2026 09:02 | 10 | 44.40 |
| 09/04/2026 09:02 | 40 | 44.40 |
| 09/04/2026 09:02 | 120 | 44.395 |
| 09/04/2026 09:02 | 657 | 44.395 |
| 09/04/2026 09:02 | 35 | 44.39 |
| 09/04/2026 09:02 | 250 | 44.385 |
| 09/04/2026 09:02 | 25 | 44.38 |
| 09/04/2026 09:02 | 40 | 44.38 |
| 09/04/2026 09:02 | 113 | 44.37 |
| 09/04/2026 09:02 | 250 | 44.37 |
| 09/04/2026 09:02 | 151 | 44.37 |
| 09/04/2026 09:02 | 179 | 44.37 |
| 09/04/2026 09:02 | 3 | 44.365 |
| 09/04/2026 09:02 | 744 | 44.365 |
| 09/04/2026 09:02 | 230 | 44.365 |
| 09/04/2026 09:02 | 193 | 44.365 |
| 09/04/2026 09:02 | 1000 | 44.365 |
| 09/04/2026 09:02 | 200 | 44.36 |
| 09/04/2026 09:02 | 100 | 44.35 |
| 09/04/2026 09:02 | 7 | 44.35 |
| 09/04/2026 09:02 | 28 | 44.35 |
| 09/04/2026 09:02 | 40 | 44.35 |
| 09/04/2026 09:02 | 24 | 44.315 |
| 09/04/2026 09:02 | 456 | 44.315 |
| 09/04/2026 09:02 | 23 | 44.33 |
| 09/04/2026 09:02 | 180 | 44.33 |
| 09/04/2026 09:02 | 520 | 44.33 |
| 09/04/2026 09:02 | 100 | 44.33 |
| 09/04/2026 09:02 | 1000 | 44.33 |
| 09/04/2026 09:02 | 1200 | 44.33 |
| 09/04/2026 09:02 | 40 | 44.33 |
| 09/04/2026 09:02 | 250 | 44.30 |
| 09/04/2026 09:02 | 100 | 44.325 |
| 09/04/2026 09:02 | 44 | 44.315 |
| 09/04/2026 09:02 | 250 | 44.315 |
| 09/04/2026 09:02 | 111 | 44.31 |
| 09/04/2026 09:02 | 538 | 44.305 |
| 09/04/2026 09:02 | 6 | 44.30 |
| 09/04/2026 09:02 | 38 | 44.30 |
| 09/04/2026 09:02 | 18 | 44.30 |
| 09/04/2026 09:02 | 250 | 44.29 |
| 09/04/2026 09:02 | 218 | 44.285 |
| 09/04/2026 09:02 | 500 | 44.28 |
| 09/04/2026 09:01 | 224 | 44.26 |
| 09/04/2026 09:01 | 26 | 44.26 |
| 09/04/2026 09:01 | 12 | 44.225 |
| 09/04/2026 09:01 | 180 | 44.265 |
| 09/04/2026 09:01 | 180 | 44.32 |
| 09/04/2026 09:01 | 461 | 44.32 |
| 09/04/2026 09:01 | 1818 | 44.315 |
| 09/04/2026 09:01 | 250 | 44.315 |
| 09/04/2026 09:01 | 90 | 44.31 |
| 09/04/2026 09:01 | 600 | 44.30 |
| 09/04/2026 09:01 | 60 | 44.30 |
| 09/04/2026 09:01 | 75 | 44.30 |
| 09/04/2026 09:01 | 123 | 44.295 |
| 09/04/2026 09:01 | 150 | 44.295 |
| 09/04/2026 09:01 | 227 | 44.29 |
| 09/04/2026 09:01 | 495 | 44.29 |
| 09/04/2026 09:01 | 199 | 44.285 |
| 09/04/2026 09:01 | 179 | 44.275 |
| 09/04/2026 09:01 | 109 | 44.275 |
| 09/04/2026 09:01 | 227 | 44.275 |
| 09/04/2026 09:01 | 303 | 44.26 |
| 09/04/2026 09:01 | 6000 | 44.235 |
| 09/04/2026 09:01 | 364 | 44.23 |
| 09/04/2026 09:01 | 40 | 44.225 |
| 09/04/2026 09:01 | 75 | 44.205 |
| 09/04/2026 09:01 | 22 | 44.22 |
| 09/04/2026 09:01 | 346 | 44.22 |
| 09/04/2026 09:01 | 109 | 44.22 |
| 09/04/2026 09:01 | 45 | 44.22 |
| 09/04/2026 09:01 | 38 | 44.22 |
| 09/04/2026 09:01 | 37 | 44.22 |
| 09/04/2026 09:00 | 372 | 44.295 |
| 09/04/2026 09:00 | 402 | 44.26 |
| 09/04/2026 09:00 | 1489 | 44.26 |
| 09/04/2026 09:00 | 473 | 44.26 |
| 09/04/2026 09:00 | 250 | 44.26 |
| 09/04/2026 09:00 | 75 | 44.305 |
| 09/04/2026 09:00 | 325 | 44.305 |
| 09/04/2026 09:00 | 202 | 44.305 |
| 09/04/2026 09:00 | 198 | 44.30 |
| 09/04/2026 09:00 | 173 | 44.30 |
| 09/04/2026 09:00 | 226 | 44.30 |
| 09/04/2026 09:00 | 250 | 44.235 |
| 09/04/2026 09:00 | 338 | 44.285 |
| 09/04/2026 09:00 | 115 | 44.28 |
| 09/04/2026 09:00 | 552 | 44.28 |
| 09/04/2026 09:00 | 111 | 44.28 |
| 09/04/2026 09:00 | 372 | 44.275 |
| 09/04/2026 09:00 | 200 | 44.24 |
| 09/04/2026 09:00 | 250 | 44.235 |
| 09/04/2026 09:00 | 250 | 44.235 |
| 09/04/2026 09:00 | 260 | 44.285 |
| 09/04/2026 09:00 | 250 | 44.28 |
| 09/04/2026 09:00 | 112 | 44.285 |
| 09/04/2026 09:00 | 371 | 44.28 |
| 09/04/2026 09:00 | 115 | 44.28 |
| 09/04/2026 09:00 | 250 | 44.28 |
| 09/04/2026 09:00 | 1196 | 44.275 |
| 09/04/2026 09:00 | 372 | 44.275 |
| 09/04/2026 09:00 | 527 | 44.275 |
| 09/04/2026 09:00 | 574 | 44.27 |
| 09/04/2026 09:00 | 250 | 44.235 |
| 09/04/2026 09:00 | 451 | 44.285 |
| 09/04/2026 09:00 | 503 | 44.25 |
| 09/04/2026 09:00 | 104 | 44.27 |
| 09/04/2026 09:00 | 145 | 44.295 |
| 09/04/2026 09:00 | 82 | 44.295 |
| 09/04/2026 09:00 | 227 | 44.29 |
| 09/04/2026 09:00 | 5 | 44.285 |
| 09/04/2026 09:00 | 227 | 44.285 |
| 09/04/2026 09:00 | 485 | 44.285 |
| 09/04/2026 09:00 | 77 | 44.28 |
| 09/04/2026 09:00 | 150 | 44.28 |
| 09/04/2026 09:00 | 541 | 44.28 |
| 09/04/2026 09:00 | 559 | 44.275 |
| 09/04/2026 09:00 | 217 | 44.27 |
| 09/04/2026 09:00 | 87 | 44.27 |
| 09/04/2026 09:00 | 68 | 44.27 |
| 09/04/2026 09:00 | 556 | 44.265 |
| 09/04/2026 09:00 | 101 | 44.265 |
| 09/04/2026 09:00 | 2 | 44.255 |
| 09/04/2026 09:00 | 400 | 44.215 |
| 09/04/2026 09:00 | 50 | 44.22 |
| 09/04/2026 09:00 | 100 | 44.22 |
| 09/04/2026 09:00 | 222 | 44.225 |
| 09/04/2026 09:00 | 189 | 44.32 |
| 09/04/2026 09:00 | 11 | 44.32 |
| 09/04/2026 09:00 | 41 | 44.32 |
| 09/04/2026 09:00 | 400 | 44.32 |
| 09/04/2026 09:00 | 31 | 44.32 |
| 09/04/2026 09:00 | 99 | 44.32 |
| 09/04/2026 09:00 | 250 | 44.32 |
| 09/04/2026 09:00 | 40 | 44.32 |
| 09/04/2026 09:00 | 242 | 44.32 |
| 09/04/2026 09:00 | 458 | 44.32 |
| 09/04/2026 09:00 | 40 | 44.32 |
| 09/04/2026 09:00 | 40 | 44.32 |
| 09/04/2026 09:00 | 40 | 44.32 |
| 09/04/2026 09:00 | 350 | 44.32 |
| 09/04/2026 09:00 | 23 | 44.32 |
| 09/04/2026 09:00 | 30 | 44.32 |
| 09/04/2026 09:00 | 200 | 44.32 |
| 09/04/2026 09:00 | 1000 | 44.32 |
| 09/04/2026 09:00 | 20 | 44.32 |
| 09/04/2026 09:00 | 68 | 44.32 |
| 09/04/2026 09:00 | 107 | 44.32 |
| 09/04/2026 09:00 | 471 | 44.32 |
| 09/04/2026 09:00 | 47 | 44.32 |
| 09/04/2026 09:00 | 1500 | 44.32 |
| 09/04/2026 09:00 | 5 | 44.32 |
| 09/04/2026 09:00 | 215 | 44.32 |
| 09/04/2026 09:00 | 8 | 44.32 |
| 09/04/2026 09:00 | 500 | 44.32 |
| 09/04/2026 09:00 | 95 | 44.32 |
| 09/04/2026 09:00 | 48 | 44.32 |
| 09/04/2026 09:00 | 176 | 44.32 |
| 09/04/2026 09:00 | 243 | 44.32 |
| 09/04/2026 09:00 | 81 | 44.32 |
| 09/04/2026 09:00 | 105 | 44.32 |
| 09/04/2026 09:00 | 938 | 44.32 |
| 09/04/2026 09:00 | 96 | 44.32 |
| 09/04/2026 09:00 | 224 | 44.32 |
| 09/04/2026 09:00 | 804 | 44.32 |
| 09/04/2026 09:00 | 58 | 44.32 |
| 09/04/2026 09:00 | 1597 | 44.32 |
| 09/04/2026 09:00 | 60 | 44.32 |
| 09/04/2026 09:00 | 6 | 44.32 |
| 09/04/2026 09:00 | 1 | 44.32 |
| 09/04/2026 09:00 | 144 | 44.32 |
| 09/04/2026 09:00 | 75 | 44.32 |
| 09/04/2026 09:00 | 167 | 44.32 |
| 09/04/2026 09:00 | 1088 | 44.32 |
| 09/04/2026 09:00 | 17 | 44.32 |
| 09/04/2026 09:00 | 200 | 44.32 |
| 09/04/2026 09:00 | 20 | 44.32 |
| 09/04/2026 09:00 | 50 | 44.32 |
| 09/04/2026 09:00 | 248 | 44.32 |
| 09/04/2026 09:00 | 51 | 44.32 |
| 09/04/2026 09:00 | 1 | 44.32 |
| 09/04/2026 09:00 | 38 | 44.32 |
| 09/04/2026 09:00 | 5 | 44.32 |
| 09/04/2026 09:00 | 17 | 44.32 |
| 09/04/2026 09:00 | 35 | 44.32 |
| 09/04/2026 09:00 | 40 | 44.32 |
| 09/04/2026 09:00 | 50 | 44.32 |
| 09/04/2026 09:00 | 500 | 44.32 |
| 09/04/2026 09:00 | 250 | 44.32 |
| 09/04/2026 09:00 | 244 | 44.32 |
| 09/04/2026 09:00 | 906 | 44.32 |
| 09/04/2026 09:00 | 94 | 44.32 |
| 09/04/2026 09:00 | 8 | 44.32 |
| 09/04/2026 09:00 | 300 | 44.32 |
| 09/04/2026 09:00 | 1 | 44.32 |
| 09/04/2026 09:00 | 300 | 44.32 |
| 09/04/2026 09:00 | 1 | 44.32 |
| 09/04/2026 09:00 | 62 | 44.32 |
| 09/04/2026 09:00 | 32 | 44.32 |
| 09/04/2026 09:00 | 9 | 44.32 |
| 09/04/2026 09:00 | 35 | 44.32 |
| 09/04/2026 09:00 | 2 | 44.32 |
| 09/04/2026 09:00 | 4 | 44.32 |
| 09/04/2026 09:00 | 100 | 44.32 |
| 09/04/2026 09:00 | 2 | 44.32 |
| 09/04/2026 09:00 | 1 | 44.32 |