Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
09:56:32
|
Geld
22.11.2024 -
09:56:41
|
Geld Volumen |
Brief
22.11.2024 -
09:56:43
|
Brief Volumen |
|---|---|---|---|---|
|
23.435
+0.345
(
+1.49% )
|
23.43
|
1'679 |
23.44
|
1'143 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 09:56 | 300 | 23.44 |
| 11/22/2024 09:56 | 270 | 23.445 |
| 11/22/2024 09:56 | 45 | 23.445 |
| 11/22/2024 09:56 | 9 | 23.445 |
| 11/22/2024 09:56 | 391 | 23.45 |
| 11/22/2024 09:56 | 30 | 23.45 |
| 11/22/2024 09:56 | 692 | 23.45 |
| 11/22/2024 09:56 | 1113 | 23.45 |
| 11/22/2024 09:56 | 188 | 23.45 |
| 11/22/2024 09:56 | 7 | 23.45 |
| 11/22/2024 09:56 | 43 | 23.45 |
| 11/22/2024 09:56 | 172 | 23.455 |
| 11/22/2024 09:56 | 170 | 23.455 |
| 11/22/2024 09:56 | 303 | 23.455 |
| 11/22/2024 09:56 | 335 | 23.455 |
| 11/22/2024 09:56 | 7 | 23.455 |
| 11/22/2024 09:56 | 1000 | 23.46 |
| 11/22/2024 09:56 | 144 | 23.46 |
| 11/22/2024 09:55 | 218 | 23.465 |
| 11/22/2024 09:55 | 320 | 23.465 |
| 11/22/2024 09:55 | 89 | 23.465 |
| 11/22/2024 09:55 | 129 | 23.465 |
| 11/22/2024 09:55 | 56 | 23.46 |
| 11/22/2024 09:55 | 500 | 23.46 |
| 11/22/2024 09:55 | 218 | 23.465 |
| 11/22/2024 09:55 | 302 | 23.465 |
| 11/22/2024 09:55 | 100 | 23.465 |
| 11/22/2024 09:55 | 239 | 23.465 |
| 11/22/2024 09:55 | 250 | 23.465 |
| 11/22/2024 09:55 | 335 | 23.465 |
| 11/22/2024 09:55 | 218 | 23.465 |
| 11/22/2024 09:55 | 162 | 23.465 |
| 11/22/2024 09:55 | 130 | 23.465 |
| 11/22/2024 09:55 | 335 | 23.47 |
| 11/22/2024 09:54 | 163 | 23.48 |
| 11/22/2024 09:54 | 250 | 23.47 |
| 11/22/2024 09:54 | 675 | 23.47 |
| 11/22/2024 09:54 | 50 | 23.47 |
| 11/22/2024 09:54 | 25 | 23.47 |
| 11/22/2024 09:54 | 30 | 23.48 |
| 11/22/2024 09:54 | 448 | 23.48 |
| 11/22/2024 09:54 | 335 | 23.48 |
| 11/22/2024 09:54 | 350 | 23.47 |
| 11/22/2024 09:54 | 5427 | 23.48 |
| 11/22/2024 09:54 | 1310 | 23.48 |
| 11/22/2024 09:54 | 200 | 23.48 |
| 11/22/2024 09:53 | 272 | 23.495 |
| 11/22/2024 09:53 | 300 | 23.495 |
| 11/22/2024 09:53 | 18 | 23.495 |
| 11/22/2024 09:52 | 70 | 23.485 |
| 11/22/2024 09:52 | 100 | 23.49 |
| 11/22/2024 09:52 | 30 | 23.495 |
| 11/22/2024 09:52 | 30 | 23.495 |
| 11/22/2024 09:52 | 71 | 23.495 |
| 11/22/2024 09:52 | 60 | 23.505 |
| 11/22/2024 09:52 | 3 | 23.505 |
| 11/22/2024 09:52 | 281 | 23.50 |
| 11/22/2024 09:52 | 158 | 23.50 |
| 11/22/2024 09:52 | 335 | 23.50 |
| 11/22/2024 09:52 | 163 | 23.50 |
| 11/22/2024 09:51 | 200 | 23.51 |
| 11/22/2024 09:51 | 61 | 23.495 |
| 11/22/2024 09:51 | 329 | 23.495 |
| 11/22/2024 09:51 | 71 | 23.51 |
| 11/22/2024 09:50 | 367 | 23.505 |
| 11/22/2024 09:50 | 200 | 23.50 |
| 11/22/2024 09:50 | 8 | 23.505 |
| 11/22/2024 09:50 | 23 | 23.51 |
| 11/22/2024 09:50 | 250 | 23.51 |
| 11/22/2024 09:50 | 64 | 23.515 |
| 11/22/2024 09:50 | 250 | 23.52 |
| 11/22/2024 09:50 | 218 | 23.51 |
| 11/22/2024 09:50 | 335 | 23.515 |
| 11/22/2024 09:50 | 352 | 23.51 |
| 11/22/2024 09:49 | 48 | 23.505 |
| 11/22/2024 09:49 | 48 | 23.505 |
| 11/22/2024 09:49 | 39 | 23.505 |
| 11/22/2024 09:49 | 100 | 23.505 |
| 11/22/2024 09:49 | 10 | 23.51 |
| 11/22/2024 09:49 | 452 | 23.52 |
| 11/22/2024 09:49 | 350 | 23.52 |
| 11/22/2024 09:49 | 180 | 23.52 |
| 11/22/2024 09:49 | 293 | 23.52 |
| 11/22/2024 09:49 | 207 | 23.52 |
| 11/22/2024 09:49 | 500 | 23.525 |
| 11/22/2024 09:49 | 30 | 23.53 |
| 11/22/2024 09:49 | 70 | 23.53 |
| 11/22/2024 09:49 | 59 | 23.53 |
| 11/22/2024 09:49 | 248 | 23.53 |
| 11/22/2024 09:49 | 315 | 23.53 |
| 11/22/2024 09:49 | 100 | 23.53 |
| 11/22/2024 09:49 | 335 | 23.53 |
| 11/22/2024 09:49 | 250 | 23.53 |
| 11/22/2024 09:49 | 218 | 23.525 |
| 11/22/2024 09:48 | 41 | 23.535 |
| 11/22/2024 09:48 | 159 | 23.535 |
| 11/22/2024 09:48 | 162 | 23.535 |
| 11/22/2024 09:48 | 100 | 23.535 |
| 11/22/2024 09:48 | 300 | 23.535 |
| 11/22/2024 09:48 | 335 | 23.535 |
| 11/22/2024 09:48 | 250 | 23.535 |
| 11/22/2024 09:48 | 230 | 23.52 |
| 11/22/2024 09:48 | 100 | 23.52 |
| 11/22/2024 09:48 | 155 | 23.525 |
| 11/22/2024 09:48 | 100 | 23.515 |
| 11/22/2024 09:48 | 95 | 23.52 |
| 11/22/2024 09:48 | 398 | 23.525 |
| 11/22/2024 09:48 | 250 | 23.525 |
| 11/22/2024 09:48 | 606 | 23.52 |
| 11/22/2024 09:48 | 154 | 23.52 |
| 11/22/2024 09:47 | 66 | 23.53 |
| 11/22/2024 09:47 | 144 | 23.535 |
| 11/22/2024 09:47 | 305 | 23.535 |
| 11/22/2024 09:47 | 100 | 23.535 |
| 11/22/2024 09:47 | 34 | 23.53 |
| 11/22/2024 09:47 | 9 | 23.535 |
| 11/22/2024 09:47 | 250 | 23.535 |
| 11/22/2024 09:47 | 346 | 23.535 |
| 11/22/2024 09:47 | 100 | 23.53 |
| 11/22/2024 09:47 | 335 | 23.53 |
| 11/22/2024 09:47 | 149 | 23.53 |
| 11/22/2024 09:47 | 250 | 23.53 |
| 11/22/2024 09:47 | 200 | 23.53 |
| 11/22/2024 09:47 | 50 | 23.53 |
| 11/22/2024 09:47 | 332 | 23.525 |
| 11/22/2024 09:47 | 49 | 23.525 |
| 11/22/2024 09:47 | 90 | 23.525 |
| 11/22/2024 09:46 | 240 | 23.52 |
| 11/22/2024 09:46 | 5 | 23.525 |
| 11/22/2024 09:46 | 1 | 23.54 |
| 11/22/2024 09:46 | 237 | 23.54 |
| 11/22/2024 09:46 | 250 | 23.54 |
| 11/22/2024 09:46 | 100 | 23.535 |
| 11/22/2024 09:46 | 114 | 23.545 |
| 11/22/2024 09:46 | 976 | 23.55 |
| 11/22/2024 09:46 | 250 | 23.55 |
| 11/22/2024 09:46 | 574 | 23.55 |
| 11/22/2024 09:46 | 1119 | 23.55 |
| 11/22/2024 09:46 | 900 | 23.55 |
| 11/22/2024 09:46 | 137 | 23.55 |
| 11/22/2024 09:46 | 165 | 23.55 |
| 11/22/2024 09:46 | 82 | 23.55 |
| 11/22/2024 09:46 | 237 | 23.55 |
| 11/22/2024 09:46 | 170 | 23.55 |
| 11/22/2024 09:46 | 297 | 23.55 |
| 11/22/2024 09:46 | 139 | 23.55 |
| 11/22/2024 09:46 | 335 | 23.55 |
| 11/22/2024 09:46 | 23 | 23.55 |
| 11/22/2024 09:46 | 250 | 23.555 |
| 11/22/2024 09:46 | 300 | 23.555 |
| 11/22/2024 09:46 | 139 | 23.555 |
| 11/22/2024 09:46 | 164 | 23.555 |
| 11/22/2024 09:46 | 237 | 23.555 |
| 11/22/2024 09:46 | 161 | 23.555 |
| 11/22/2024 09:46 | 297 | 23.555 |
| 11/22/2024 09:46 | 164 | 23.555 |
| 11/22/2024 09:46 | 82 | 23.555 |
| 11/22/2024 09:46 | 335 | 23.555 |
| 11/22/2024 09:46 | 171 | 23.56 |
| 11/22/2024 09:46 | 157 | 23.56 |
| 11/22/2024 09:46 | 152 | 23.56 |
| 11/22/2024 09:46 | 100 | 23.56 |
| 11/22/2024 09:46 | 151 | 23.56 |
| 11/22/2024 09:46 | 335 | 23.56 |
| 11/22/2024 09:46 | 90 | 23.565 |
| 11/22/2024 09:46 | 65 | 23.56 |
| 11/22/2024 09:46 | 335 | 23.56 |
| 11/22/2024 09:46 | 409 | 23.56 |
| 11/22/2024 09:46 | 180 | 23.565 |
| 11/22/2024 09:46 | 122 | 23.565 |
| 11/22/2024 09:46 | 178 | 23.565 |
| 11/22/2024 09:46 | 318 | 23.565 |
| 11/22/2024 09:46 | 98 | 23.565 |
| 11/22/2024 09:46 | 220 | 23.565 |
| 11/22/2024 09:46 | 335 | 23.57 |
| 11/22/2024 09:46 | 67 | 23.57 |
| 11/22/2024 09:45 | 45 | 23.57 |
| 11/22/2024 09:45 | 37 | 23.57 |
| 11/22/2024 09:45 | 300 | 23.57 |
| 11/22/2024 09:45 | 212 | 23.565 |
| 11/22/2024 09:45 | 204 | 23.56 |
| 11/22/2024 09:45 | 60 | 23.565 |
| 11/22/2024 09:45 | 26 | 23.57 |
| 11/22/2024 09:45 | 26 | 23.57 |
| 11/22/2024 09:45 | 171 | 23.57 |
| 11/22/2024 09:45 | 20 | 23.57 |
| 11/22/2024 09:45 | 100 | 23.57 |
| 11/22/2024 09:45 | 335 | 23.56 |
| 11/22/2024 09:45 | 250 | 23.56 |
| 11/22/2024 09:45 | 263 | 23.565 |
| 11/22/2024 09:45 | 162 | 23.565 |
| 11/22/2024 09:45 | 553 | 23.565 |
| 11/22/2024 09:45 | 135 | 23.565 |
| 11/22/2024 09:45 | 250 | 23.565 |
| 11/22/2024 09:45 | 299 | 23.56 |
| 11/22/2024 09:45 | 553 | 23.56 |
| 11/22/2024 09:45 | 553 | 23.555 |
| 11/22/2024 09:45 | 237 | 23.55 |
| 11/22/2024 09:45 | 150 | 23.55 |
| 11/22/2024 09:45 | 40 | 23.55 |
| 11/22/2024 09:45 | 200 | 23.55 |
| 11/22/2024 09:45 | 200 | 23.55 |
| 11/22/2024 09:45 | 400 | 23.55 |
| 11/22/2024 09:45 | 500 | 23.55 |
| 11/22/2024 09:45 | 40 | 23.55 |
| 11/22/2024 09:45 | 200 | 23.55 |
| 11/22/2024 09:45 | 100 | 23.55 |
| 11/22/2024 09:45 | 298 | 23.54 |
| 11/22/2024 09:45 | 100 | 23.54 |
| 11/22/2024 09:45 | 118 | 23.545 |
| 11/22/2024 09:45 | 100 | 23.54 |
| 11/22/2024 09:45 | 3 | 23.535 |
| 11/22/2024 09:44 | 300 | 23.525 |
| 11/22/2024 09:43 | 437 | 23.515 |
| 11/22/2024 09:43 | 200 | 23.51 |
| 11/22/2024 09:43 | 335 | 23.505 |
| 11/22/2024 09:43 | 100 | 23.50 |
| 11/22/2024 09:43 | 218 | 23.505 |
| 11/22/2024 09:43 | 218 | 23.505 |
| 11/22/2024 09:43 | 250 | 23.49 |
| 11/22/2024 09:43 | 300 | 23.49 |
| 11/22/2024 09:43 | 100 | 23.49 |
| 11/22/2024 09:43 | 335 | 23.49 |
| 11/22/2024 09:42 | 111 | 23.50 |
| 11/22/2024 09:42 | 466 | 23.50 |
| 11/22/2024 09:42 | 100 | 23.50 |
| 11/22/2024 09:42 | 55 | 23.50 |
| 11/22/2024 09:42 | 270 | 23.50 |
| 11/22/2024 09:42 | 810 | 23.50 |
| 11/22/2024 09:42 | 4906 | 23.50 |
| 11/22/2024 09:42 | 350 | 23.50 |
| 11/22/2024 09:42 | 744 | 23.50 |
| 11/22/2024 09:42 | 39 | 23.51 |
| 11/22/2024 09:42 | 17 | 23.51 |
| 11/22/2024 09:42 | 464 | 23.51 |
| 11/22/2024 09:41 | 21 | 23.515 |
| 11/22/2024 09:41 | 220 | 23.515 |
| 11/22/2024 09:41 | 39 | 23.52 |
| 11/22/2024 09:41 | 357 | 23.52 |
| 11/22/2024 09:41 | 496 | 23.52 |
| 11/22/2024 09:41 | 147 | 23.52 |
| 11/22/2024 09:41 | 100 | 23.51 |
| 11/22/2024 09:41 | 77 | 23.51 |
| 11/22/2024 09:41 | 335 | 23.515 |
| 11/22/2024 09:41 | 250 | 23.515 |
| 11/22/2024 09:40 | 440 | 23.51 |
| 11/22/2024 09:40 | 47 | 23.505 |
| 11/22/2024 09:40 | 47 | 23.505 |
| 11/22/2024 09:40 | 324 | 23.505 |
| 11/22/2024 09:40 | 70 | 23.50 |
| 11/22/2024 09:40 | 49 | 23.50 |
| 11/22/2024 09:40 | 245 | 23.505 |
| 11/22/2024 09:40 | 80 | 23.505 |
| 11/22/2024 09:40 | 200 | 23.505 |
| 11/22/2024 09:40 | 86 | 23.51 |
| 11/22/2024 09:40 | 572 | 23.51 |
| 11/22/2024 09:40 | 428 | 23.51 |
| 11/22/2024 09:40 | 250 | 23.51 |
| 11/22/2024 09:40 | 102 | 23.51 |
| 11/22/2024 09:40 | 387 | 23.51 |
| 11/22/2024 09:40 | 2965 | 23.50 |
| 11/22/2024 09:40 | 2679 | 23.50 |
| 11/22/2024 09:40 | 1017 | 23.50 |
| 11/22/2024 09:40 | 73 | 23.50 |
| 11/22/2024 09:40 | 174 | 23.50 |
| 11/22/2024 09:40 | 129 | 23.495 |
| 11/22/2024 09:40 | 50 | 23.495 |
| 11/22/2024 09:40 | 67 | 23.49 |
| 11/22/2024 09:40 | 110 | 23.50 |
| 11/22/2024 09:39 | 2 | 23.495 |
| 11/22/2024 09:39 | 162 | 23.495 |
| 11/22/2024 09:39 | 136 | 23.495 |
| 11/22/2024 09:39 | 82 | 23.495 |
| 11/22/2024 09:39 | 71 | 23.50 |
| 11/22/2024 09:39 | 134 | 23.50 |
| 11/22/2024 09:39 | 100 | 23.49 |
| 11/22/2024 09:39 | 39 | 23.50 |
| 11/22/2024 09:39 | 361 | 23.50 |
| 11/22/2024 09:39 | 775 | 23.505 |
| 11/22/2024 09:39 | 220 | 23.505 |
| 11/22/2024 09:38 | 300 | 23.51 |
| 11/22/2024 09:38 | 114 | 23.515 |
| 11/22/2024 09:38 | 91 | 23.515 |
| 11/22/2024 09:38 | 335 | 23.51 |
| 11/22/2024 09:38 | 15 | 23.51 |
| 11/22/2024 09:38 | 925 | 23.51 |
| 11/22/2024 09:38 | 100 | 23.51 |
| 11/22/2024 09:38 | 250 | 23.51 |
| 11/22/2024 09:38 | 250 | 23.515 |
| 11/22/2024 09:38 | 35 | 23.515 |
| 11/22/2024 09:38 | 168 | 23.52 |
| 11/22/2024 09:38 | 100 | 23.515 |
| 11/22/2024 09:37 | 100 | 23.52 |
| 11/22/2024 09:37 | 100 | 23.53 |
| 11/22/2024 09:37 | 218 | 23.53 |
| 11/22/2024 09:37 | 250 | 23.525 |
| 11/22/2024 09:37 | 289 | 23.525 |
| 11/22/2024 09:37 | 335 | 23.525 |
| 11/22/2024 09:37 | 335 | 23.535 |
| 11/22/2024 09:37 | 83 | 23.535 |
| 11/22/2024 09:37 | 160 | 23.535 |
| 11/22/2024 09:37 | 152 | 23.535 |
| 11/22/2024 09:37 | 335 | 23.535 |
| 11/22/2024 09:37 | 94 | 23.53 |
| 11/22/2024 09:37 | 77 | 23.53 |
| 11/22/2024 09:37 | 142 | 23.53 |
| 11/22/2024 09:37 | 137 | 23.53 |
| 11/22/2024 09:37 | 335 | 23.53 |
| 11/22/2024 09:37 | 125 | 23.525 |
| 11/22/2024 09:37 | 194 | 23.535 |
| 11/22/2024 09:37 | 147 | 23.52 |
| 11/22/2024 09:37 | 125 | 23.525 |
| 11/22/2024 09:36 | 152 | 23.52 |
| 11/22/2024 09:36 | 350 | 23.52 |
| 11/22/2024 09:36 | 54 | 23.51 |
| 11/22/2024 09:36 | 250 | 23.505 |
| 11/22/2024 09:36 | 335 | 23.505 |
| 11/22/2024 09:36 | 200 | 23.505 |
| 11/22/2024 09:36 | 65 | 23.505 |
| 11/22/2024 09:36 | 56 | 23.52 |
| 11/22/2024 09:36 | 44 | 23.52 |
| 11/22/2024 09:36 | 242 | 23.52 |
| 11/22/2024 09:36 | 187 | 23.52 |
| 11/22/2024 09:36 | 109 | 23.525 |
| 11/22/2024 09:36 | 100 | 23.53 |
| 11/22/2024 09:36 | 1000 | 23.53 |
| 11/22/2024 09:35 | 225 | 23.525 |
| 11/22/2024 09:35 | 262 | 23.52 |
| 11/22/2024 09:35 | 238 | 23.52 |
| 11/22/2024 09:35 | 125 | 23.515 |
| 11/22/2024 09:35 | 564 | 23.515 |
| 11/22/2024 09:35 | 134 | 23.51 |
| 11/22/2024 09:35 | 108 | 23.50 |
| 11/22/2024 09:35 | 335 | 23.505 |
| 11/22/2024 09:35 | 120 | 23.505 |
| 11/22/2024 09:35 | 130 | 23.505 |
| 11/22/2024 09:35 | 548 | 23.495 |
| 11/22/2024 09:35 | 125 | 23.495 |
| 11/22/2024 09:35 | 157 | 23.50 |
| 11/22/2024 09:34 | 335 | 23.505 |
| 11/22/2024 09:34 | 500 | 23.50 |
| 11/22/2024 09:34 | 335 | 23.505 |
| 11/22/2024 09:34 | 216 | 23.505 |
| 11/22/2024 09:34 | 100 | 23.505 |
| 11/22/2024 09:34 | 136 | 23.505 |
| 11/22/2024 09:34 | 82 | 23.505 |
| 11/22/2024 09:34 | 250 | 23.505 |
| 11/22/2024 09:34 | 218 | 23.495 |
| 11/22/2024 09:34 | 250 | 23.49 |
| 11/22/2024 09:33 | 66 | 23.485 |
| 11/22/2024 09:33 | 1309 | 23.485 |
| 11/22/2024 09:33 | 186 | 23.485 |
| 11/22/2024 09:33 | 505 | 23.485 |
| 11/22/2024 09:33 | 174 | 23.485 |
| 11/22/2024 09:33 | 100 | 23.49 |
| 11/22/2024 09:32 | 139 | 23.50 |
| 11/22/2024 09:32 | 4 | 23.50 |
| 11/22/2024 09:32 | 156 | 23.50 |
| 11/22/2024 09:32 | 141 | 23.50 |
| 11/22/2024 09:32 | 152 | 23.50 |
| 11/22/2024 09:32 | 335 | 23.495 |
| 11/22/2024 09:32 | 250 | 23.495 |
| 11/22/2024 09:32 | 250 | 23.495 |
| 11/22/2024 09:32 | 250 | 23.495 |
| 11/22/2024 09:32 | 400 | 23.495 |
| 11/22/2024 09:32 | 212 | 23.495 |
| 11/22/2024 09:32 | 250 | 23.495 |
| 11/22/2024 09:32 | 250 | 23.50 |
| 11/22/2024 09:32 | 375 | 23.50 |
| 11/22/2024 09:32 | 30 | 23.51 |
| 11/22/2024 09:32 | 100 | 23.51 |
| 11/22/2024 09:32 | 24 | 23.51 |
| 11/22/2024 09:32 | 335 | 23.51 |
| 11/22/2024 09:32 | 141 | 23.505 |
| 11/22/2024 09:32 | 20 | 23.50 |
| 11/22/2024 09:32 | 250 | 23.50 |
| 11/22/2024 09:32 | 163 | 23.505 |
| 11/22/2024 09:32 | 250 | 23.505 |
| 11/22/2024 09:32 | 163 | 23.505 |
| 11/22/2024 09:32 | 159 | 23.505 |
| 11/22/2024 09:32 | 147 | 23.505 |
| 11/22/2024 09:32 | 335 | 23.505 |
| 11/22/2024 09:32 | 203 | 23.505 |
| 11/22/2024 09:32 | 161 | 23.50 |
| 11/22/2024 09:32 | 335 | 23.50 |
| 11/22/2024 09:32 | 134 | 23.495 |
| 11/22/2024 09:32 | 600 | 23.50 |
| 11/22/2024 09:32 | 250 | 23.50 |
| 11/22/2024 09:32 | 100 | 23.50 |
| 11/22/2024 09:32 | 250 | 23.505 |
| 11/22/2024 09:32 | 335 | 23.51 |
| 11/22/2024 09:32 | 141 | 23.51 |
| 11/22/2024 09:32 | 300 | 23.51 |
| 11/22/2024 09:32 | 250 | 23.51 |
| 11/22/2024 09:32 | 300 | 23.51 |
| 11/22/2024 09:31 | 338 | 23.53 |
| 11/22/2024 09:31 | 158 | 23.54 |
| 11/22/2024 09:31 | 139 | 23.54 |
| 11/22/2024 09:31 | 161 | 23.54 |
| 11/22/2024 09:31 | 250 | 23.535 |
| 11/22/2024 09:31 | 137 | 23.535 |
| 11/22/2024 09:31 | 163 | 23.535 |
| 11/22/2024 09:31 | 194 | 23.535 |
| 11/22/2024 09:31 | 138 | 23.535 |
| 11/22/2024 09:31 | 169 | 23.53 |
| 11/22/2024 09:31 | 10 | 23.52 |
| 11/22/2024 09:31 | 40 | 23.52 |
| 11/22/2024 09:31 | 300 | 23.525 |
| 11/22/2024 09:31 | 250 | 23.53 |
| 11/22/2024 09:31 | 300 | 23.53 |
| 11/22/2024 09:31 | 226 | 23.535 |
| 11/22/2024 09:31 | 241 | 23.53 |
| 11/22/2024 09:31 | 827 | 23.535 |
| 11/22/2024 09:31 | 8 | 23.535 |
| 11/22/2024 09:31 | 130 | 23.535 |
| 11/22/2024 09:31 | 226 | 23.535 |
| 11/22/2024 09:31 | 100 | 23.53 |
| 11/22/2024 09:31 | 100 | 23.53 |
| 11/22/2024 09:30 | 415 | 23.53 |
| 11/22/2024 09:30 | 335 | 23.53 |
| 11/22/2024 09:30 | 250 | 23.53 |
| 11/22/2024 09:30 | 100 | 23.515 |
| 11/22/2024 09:30 | 205 | 23.52 |
| 11/22/2024 09:30 | 190 | 23.52 |
| 11/22/2024 09:30 | 145 | 23.52 |
| 11/22/2024 09:30 | 250 | 23.52 |
| 11/22/2024 09:30 | 1250 | 23.52 |
| 11/22/2024 09:30 | 250 | 23.52 |
| 11/22/2024 09:30 | 69 | 23.50 |
| 11/22/2024 09:30 | 143 | 23.505 |
| 11/22/2024 09:30 | 176 | 23.51 |
| 11/22/2024 09:30 | 159 | 23.51 |
| 11/22/2024 09:30 | 17 | 23.51 |
| 11/22/2024 09:30 | 130 | 23.51 |
| 11/22/2024 09:30 | 100 | 23.505 |
| 11/22/2024 09:30 | 25 | 23.50 |
| 11/22/2024 09:30 | 17 | 23.47 |
| 11/22/2024 09:30 | 17 | 23.47 |
| 11/22/2024 09:30 | 354 | 23.47 |
| 11/22/2024 09:30 | 25 | 23.47 |
| 11/22/2024 09:30 | 35 | 23.47 |
| 11/22/2024 09:30 | 330 | 23.47 |
| 11/22/2024 09:29 | 213 | 23.50 |
| 11/22/2024 09:29 | 107 | 23.485 |
| 11/22/2024 09:29 | 13 | 23.49 |
| 11/22/2024 09:29 | 297 | 23.49 |
| 11/22/2024 09:29 | 163 | 23.49 |
| 11/22/2024 09:29 | 100 | 23.49 |
| 11/22/2024 09:29 | 440 | 23.49 |
| 11/22/2024 09:29 | 218 | 23.505 |
| 11/22/2024 09:29 | 258 | 23.50 |
| 11/22/2024 09:29 | 100 | 23.495 |
| 11/22/2024 09:29 | 43 | 23.495 |
| 11/22/2024 09:28 | 100 | 23.505 |
| 11/22/2024 09:28 | 99 | 23.50 |
| 11/22/2024 09:28 | 335 | 23.50 |
| 11/22/2024 09:28 | 160 | 23.50 |
| 11/22/2024 09:28 | 270 | 23.50 |
| 11/22/2024 09:28 | 136 | 23.505 |
| 11/22/2024 09:28 | 200 | 23.515 |
| 11/22/2024 09:28 | 279 | 23.505 |
| 11/22/2024 09:28 | 91 | 23.505 |
| 11/22/2024 09:28 | 334 | 23.50 |
| 11/22/2024 09:28 | 300 | 23.47 |
| 11/22/2024 09:28 | 250 | 23.47 |
| 11/22/2024 09:28 | 255 | 23.47 |
| 11/22/2024 09:28 | 80 | 23.47 |
| 11/22/2024 09:27 | 87 | 23.485 |
| 11/22/2024 09:27 | 242 | 23.485 |
| 11/22/2024 09:27 | 272 | 23.485 |
| 11/22/2024 09:27 | 100 | 23.485 |
| 11/22/2024 09:27 | 53 | 23.485 |
| 11/22/2024 09:27 | 91 | 23.485 |
| 11/22/2024 09:27 | 335 | 23.485 |
| 11/22/2024 09:27 | 130 | 23.495 |
| 11/22/2024 09:27 | 654 | 23.485 |
| 11/22/2024 09:27 | 335 | 23.485 |
| 11/22/2024 09:27 | 232 | 23.485 |
| 11/22/2024 09:27 | 168 | 23.485 |
| 11/22/2024 09:27 | 232 | 23.475 |
| 11/22/2024 09:27 | 68 | 23.48 |
| 11/22/2024 09:27 | 108 | 23.48 |
| 11/22/2024 09:27 | 27 | 23.48 |
| 11/22/2024 09:27 | 219 | 23.47 |
| 11/22/2024 09:27 | 213 | 23.47 |
| 11/22/2024 09:27 | 335 | 23.475 |
| 11/22/2024 09:27 | 335 | 23.47 |
| 11/22/2024 09:27 | 250 | 23.47 |
| 11/22/2024 09:27 | 161 | 23.475 |
| 11/22/2024 09:27 | 140 | 23.475 |
| 11/22/2024 09:27 | 156 | 23.475 |
| 11/22/2024 09:27 | 25 | 23.47 |
| 11/22/2024 09:27 | 158 | 23.47 |
| 11/22/2024 09:27 | 335 | 23.465 |
| 11/22/2024 09:27 | 178 | 23.465 |
| 11/22/2024 09:27 | 250 | 23.465 |
| 11/22/2024 09:27 | 93 | 23.47 |
| 11/22/2024 09:26 | 74 | 23.475 |
| 11/22/2024 09:26 | 14 | 23.485 |
| 11/22/2024 09:26 | 136 | 23.485 |
| 11/22/2024 09:26 | 335 | 23.485 |
| 11/22/2024 09:26 | 218 | 23.485 |
| 11/22/2024 09:26 | 97 | 23.475 |
| 11/22/2024 09:26 | 100 | 23.475 |
| 11/22/2024 09:26 | 335 | 23.475 |
| 11/22/2024 09:26 | 250 | 23.475 |
| 11/22/2024 09:26 | 218 | 23.475 |
| 11/22/2024 09:26 | 20 | 23.485 |
| 11/22/2024 09:26 | 250 | 23.485 |
| 11/22/2024 09:26 | 461 | 23.485 |
| 11/22/2024 09:26 | 292 | 23.485 |
| 11/22/2024 09:26 | 310 | 23.47 |
| 11/22/2024 09:26 | 2190 | 23.47 |
| 11/22/2024 09:26 | 250 | 23.47 |
| 11/22/2024 09:26 | 300 | 23.475 |
| 11/22/2024 09:26 | 162 | 23.49 |
| 11/22/2024 09:26 | 79 | 23.50 |
| 11/22/2024 09:26 | 79 | 23.50 |
| 11/22/2024 09:26 | 12 | 23.50 |
| 11/22/2024 09:26 | 149 | 23.495 |
| 11/22/2024 09:26 | 100 | 23.495 |
| 11/22/2024 09:26 | 160 | 23.51 |
| 11/22/2024 09:25 | 126 | 23.52 |
| 11/22/2024 09:25 | 100 | 23.52 |
| 11/22/2024 09:25 | 335 | 23.525 |
| 11/22/2024 09:25 | 218 | 23.52 |
| 11/22/2024 09:25 | 250 | 23.50 |
| 11/22/2024 09:25 | 59 | 23.50 |
| 11/22/2024 09:25 | 93 | 23.50 |
| 11/22/2024 09:25 | 157 | 23.50 |
| 11/22/2024 09:25 | 144 | 23.495 |
| 11/22/2024 09:25 | 151 | 23.49 |
| 11/22/2024 09:25 | 6 | 23.485 |
| 11/22/2024 09:25 | 100 | 23.49 |
| 11/22/2024 09:25 | 69 | 23.49 |
| 11/22/2024 09:25 | 218 | 23.49 |
| 11/22/2024 09:25 | 250 | 23.49 |
| 11/22/2024 09:25 | 55 | 23.49 |
| 11/22/2024 09:25 | 350 | 23.50 |
| 11/22/2024 09:25 | 621 | 23.50 |
| 11/22/2024 09:25 | 1488 | 23.50 |
| 11/22/2024 09:25 | 11 | 23.50 |
| 11/22/2024 09:25 | 120 | 23.50 |
| 11/22/2024 09:25 | 400 | 23.50 |
| 11/22/2024 09:25 | 130 | 23.51 |
| 11/22/2024 09:25 | 40 | 23.51 |
| 11/22/2024 09:24 | 158 | 23.545 |
| 11/22/2024 09:24 | 335 | 23.54 |
| 11/22/2024 09:24 | 285 | 23.54 |
| 11/22/2024 09:24 | 15 | 23.54 |
| 11/22/2024 09:24 | 300 | 23.55 |
| 11/22/2024 09:24 | 71 | 23.555 |
| 11/22/2024 09:24 | 335 | 23.555 |
| 11/22/2024 09:24 | 289 | 23.565 |
| 11/22/2024 09:24 | 187 | 23.55 |
| 11/22/2024 09:24 | 167 | 23.56 |
| 11/22/2024 09:24 | 335 | 23.56 |
| 11/22/2024 09:24 | 10 | 23.56 |
| 11/22/2024 09:24 | 6 | 23.545 |
| 11/22/2024 09:24 | 38 | 23.545 |
| 11/22/2024 09:24 | 352 | 23.545 |
| 11/22/2024 09:24 | 612 | 23.545 |
| 11/22/2024 09:23 | 407 | 23.55 |
| 11/22/2024 09:23 | 67 | 23.545 |
| 11/22/2024 09:23 | 121 | 23.545 |
| 11/22/2024 09:23 | 249 | 23.535 |
| 11/22/2024 09:23 | 335 | 23.53 |
| 11/22/2024 09:23 | 72 | 23.525 |
| 11/22/2024 09:23 | 100 | 23.525 |
| 11/22/2024 09:23 | 250 | 23.525 |
| 11/22/2024 09:23 | 100 | 23.535 |
| 11/22/2024 09:23 | 665 | 23.535 |
| 11/22/2024 09:23 | 153 | 23.535 |
| 11/22/2024 09:23 | 335 | 23.535 |
| 11/22/2024 09:23 | 337 | 23.53 |
| 11/22/2024 09:23 | 10 | 23.53 |
| 11/22/2024 09:23 | 529 | 23.525 |
| 11/22/2024 09:23 | 300 | 23.525 |
| 11/22/2024 09:23 | 250 | 23.525 |
| 11/22/2024 09:23 | 270 | 23.535 |
| 11/22/2024 09:23 | 730 | 23.535 |
| 11/22/2024 09:23 | 109 | 23.53 |
| 11/22/2024 09:23 | 203 | 23.53 |
| 11/22/2024 09:23 | 83 | 23.53 |
| 11/22/2024 09:23 | 335 | 23.53 |
| 11/22/2024 09:23 | 1 | 23.54 |
| 11/22/2024 09:23 | 100 | 23.54 |
| 11/22/2024 09:23 | 140 | 23.535 |
| 11/22/2024 09:23 | 300 | 23.545 |
| 11/22/2024 09:23 | 40 | 23.55 |
| 11/22/2024 09:23 | 628 | 23.55 |
| 11/22/2024 09:23 | 20 | 23.55 |
| 11/22/2024 09:22 | 1 | 23.56 |
| 11/22/2024 09:22 | 552 | 23.57 |
| 11/22/2024 09:22 | 797 | 23.57 |
| 11/22/2024 09:22 | 30 | 23.58 |
| 11/22/2024 09:22 | 100 | 23.58 |
| 11/22/2024 09:22 | 382 | 23.575 |
| 11/22/2024 09:22 | 300 | 23.58 |
| 11/22/2024 09:22 | 436 | 23.58 |
| 11/22/2024 09:22 | 144 | 23.585 |
| 11/22/2024 09:22 | 218 | 23.59 |
| 11/22/2024 09:22 | 335 | 23.59 |
| 11/22/2024 09:22 | 161 | 23.59 |
| 11/22/2024 09:22 | 142 | 23.59 |
| 11/22/2024 09:22 | 123 | 23.60 |
| 11/22/2024 09:22 | 218 | 23.60 |
| 11/22/2024 09:22 | 250 | 23.60 |
| 11/22/2024 09:22 | 332 | 23.595 |
| 11/22/2024 09:22 | 30 | 23.60 |
| 11/22/2024 09:22 | 150 | 23.60 |
| 11/22/2024 09:22 | 70 | 23.60 |
| 11/22/2024 09:22 | 130 | 23.60 |
| 11/22/2024 09:22 | 150 | 23.60 |
| 11/22/2024 09:22 | 39 | 23.60 |
| 11/22/2024 09:22 | 61 | 23.60 |
| 11/22/2024 09:22 | 85 | 23.60 |
| 11/22/2024 09:22 | 25 | 23.60 |
| 11/22/2024 09:22 | 248 | 23.60 |
| 11/22/2024 09:22 | 727 | 23.60 |
| 11/22/2024 09:22 | 184 | 23.595 |
| 11/22/2024 09:22 | 335 | 23.595 |
| 11/22/2024 09:22 | 58 | 23.59 |
| 11/22/2024 09:21 | 695 | 23.59 |
| 11/22/2024 09:21 | 335 | 23.595 |
| 11/22/2024 09:21 | 35 | 23.59 |
| 11/22/2024 09:21 | 335 | 23.585 |
| 11/22/2024 09:21 | 88 | 23.585 |
| 11/22/2024 09:21 | 130 | 23.585 |
| 11/22/2024 09:21 | 304 | 23.58 |
| 11/22/2024 09:21 | 346 | 23.58 |
| 11/22/2024 09:21 | 515 | 23.57 |
| 11/22/2024 09:21 | 218 | 23.565 |
| 11/22/2024 09:21 | 218 | 23.575 |
| 11/22/2024 09:21 | 310 | 23.575 |
| 11/22/2024 09:21 | 142 | 23.575 |
| 11/22/2024 09:21 | 318 | 23.575 |
| 11/22/2024 09:21 | 100 | 23.575 |
| 11/22/2024 09:21 | 318 | 23.575 |
| 11/22/2024 09:21 | 237 | 23.575 |
| 11/22/2024 09:21 | 763 | 23.575 |
| 11/22/2024 09:21 | 1272 | 23.575 |
| 11/22/2024 09:21 | 146 | 23.575 |
| 11/22/2024 09:21 | 20 | 23.58 |
| 11/22/2024 09:21 | 80 | 23.58 |
| 11/22/2024 09:21 | 7971 | 23.58 |
| 11/22/2024 09:21 | 670 | 23.58 |
| 11/22/2024 09:21 | 496 | 23.58 |
| 11/22/2024 09:21 | 663 | 23.58 |
| 11/22/2024 09:21 | 300 | 23.575 |
| 11/22/2024 09:21 | 188 | 23.575 |
| 11/22/2024 09:21 | 30 | 23.57 |
| 11/22/2024 09:21 | 100 | 23.565 |
| 11/22/2024 09:21 | 158 | 23.56 |
| 11/22/2024 09:21 | 100 | 23.56 |
| 11/22/2024 09:21 | 282 | 23.56 |
| 11/22/2024 09:21 | 218 | 23.56 |
| 11/22/2024 09:21 | 127 | 23.56 |
| 11/22/2024 09:21 | 181 | 23.56 |
| 11/22/2024 09:21 | 100 | 23.555 |
| 11/22/2024 09:21 | 310 | 23.555 |
| 11/22/2024 09:21 | 335 | 23.555 |
| 11/22/2024 09:21 | 298 | 23.555 |
| 11/22/2024 09:21 | 1100 | 23.555 |
| 11/22/2024 09:21 | 100 | 23.565 |
| 11/22/2024 09:21 | 218 | 23.565 |
| 11/22/2024 09:21 | 219 | 23.565 |
| 11/22/2024 09:21 | 100 | 23.545 |
| 11/22/2024 09:21 | 1597 | 23.55 |
| 11/22/2024 09:21 | 523 | 23.55 |
| 11/22/2024 09:21 | 393 | 23.55 |
| 11/22/2024 09:20 | 40 | 23.54 |
| 11/22/2024 09:20 | 100 | 23.55 |
| 11/22/2024 09:20 | 406 | 23.53 |
| 11/22/2024 09:20 | 15 | 23.52 |
| 11/22/2024 09:20 | 325 | 23.535 |
| 11/22/2024 09:20 | 266 | 23.535 |
| 11/22/2024 09:20 | 100 | 23.53 |
| 11/22/2024 09:20 | 335 | 23.53 |
| 11/22/2024 09:20 | 218 | 23.53 |
| 11/22/2024 09:20 | 697 | 23.54 |
| 11/22/2024 09:20 | 170 | 23.54 |
| 11/22/2024 09:20 | 97 | 23.55 |
| 11/22/2024 09:20 | 100 | 23.55 |
| 11/22/2024 09:20 | 335 | 23.55 |
| 11/22/2024 09:20 | 218 | 23.55 |
| 11/22/2024 09:20 | 527 | 23.55 |
| 11/22/2024 09:20 | 873 | 23.55 |
| 11/22/2024 09:20 | 270 | 23.55 |
| 11/22/2024 09:20 | 130 | 23.55 |
| 11/22/2024 09:20 | 824 | 23.54 |
| 11/22/2024 09:20 | 3276 | 23.54 |
| 11/22/2024 09:20 | 100 | 23.535 |
| 11/22/2024 09:20 | 20 | 23.515 |
| 11/22/2024 09:20 | 100 | 23.515 |
| 11/22/2024 09:19 | 329 | 23.52 |
| 11/22/2024 09:19 | 492 | 23.52 |
| 11/22/2024 09:19 | 50 | 23.53 |
| 11/22/2024 09:19 | 1453 | 23.525 |
| 11/22/2024 09:19 | 1217 | 23.525 |
| 11/22/2024 09:19 | 50 | 23.53 |
| 11/22/2024 09:19 | 1000 | 23.54 |
| 11/22/2024 09:19 | 74 | 23.53 |
| 11/22/2024 09:19 | 203 | 23.535 |
| 11/22/2024 09:19 | 123 | 23.54 |
| 11/22/2024 09:19 | 84 | 23.545 |
| 11/22/2024 09:19 | 353 | 23.545 |
| 11/22/2024 09:19 | 513 | 23.545 |
| 11/22/2024 09:19 | 428 | 23.545 |
| 11/22/2024 09:19 | 100 | 23.54 |
| 11/22/2024 09:19 | 162 | 23.54 |
| 11/22/2024 09:19 | 335 | 23.54 |
| 11/22/2024 09:19 | 675 | 23.565 |
| 11/22/2024 09:19 | 87 | 23.565 |
| 11/22/2024 09:19 | 203 | 23.565 |
| 11/22/2024 09:19 | 335 | 23.565 |
| 11/22/2024 09:19 | 335 | 23.56 |
| 11/22/2024 09:19 | 38 | 23.55 |
| 11/22/2024 09:19 | 364 | 23.55 |
| 11/22/2024 09:19 | 490 | 23.54 |
| 11/22/2024 09:19 | 922 | 23.54 |
| 11/22/2024 09:19 | 87 | 23.545 |
| 11/22/2024 09:19 | 335 | 23.545 |
| 11/22/2024 09:19 | 317 | 23.54 |
| 11/22/2024 09:19 | 177 | 23.525 |
| 11/22/2024 09:19 | 87 | 23.525 |
| 11/22/2024 09:19 | 300 | 23.525 |
| 11/22/2024 09:19 | 237 | 23.525 |
| 11/22/2024 09:19 | 335 | 23.525 |
| 11/22/2024 09:19 | 223 | 23.53 |
| 11/22/2024 09:19 | 1637 | 23.53 |
| 11/22/2024 09:19 | 2463 | 23.53 |
| 11/22/2024 09:18 | 750 | 23.52 |
| 11/22/2024 09:18 | 230 | 23.52 |
| 11/22/2024 09:18 | 18 | 23.515 |
| 11/22/2024 09:18 | 42 | 23.515 |
| 11/22/2024 09:18 | 146 | 23.50 |
| 11/22/2024 09:18 | 354 | 23.50 |
| 11/22/2024 09:18 | 188 | 23.505 |
| 11/22/2024 09:18 | 375 | 23.505 |
| 11/22/2024 09:18 | 17 | 23.505 |
| 11/22/2024 09:18 | 197 | 23.505 |
| 11/22/2024 09:18 | 60 | 23.50 |
| 11/22/2024 09:18 | 20 | 23.50 |
| 11/22/2024 09:18 | 270 | 23.50 |
| 11/22/2024 09:17 | 877 | 23.47 |
| 11/22/2024 09:17 | 259 | 23.47 |
| 11/22/2024 09:17 | 183 | 23.47 |
| 11/22/2024 09:17 | 300 | 23.47 |
| 11/22/2024 09:17 | 335 | 23.47 |
| 11/22/2024 09:17 | 130 | 23.49 |
| 11/22/2024 09:17 | 164 | 23.48 |
| 11/22/2024 09:17 | 2603 | 23.475 |
| 11/22/2024 09:17 | 335 | 23.475 |
| 11/22/2024 09:17 | 62 | 23.475 |
| 11/22/2024 09:17 | 750 | 23.475 |
| 11/22/2024 09:17 | 21 | 23.48 |
| 11/22/2024 09:17 | 21 | 23.48 |
| 11/22/2024 09:17 | 873 | 23.48 |
| 11/22/2024 09:17 | 127 | 23.48 |
| 11/22/2024 09:17 | 188 | 23.475 |
| 11/22/2024 09:17 | 227 | 23.475 |
| 11/22/2024 09:17 | 335 | 23.475 |
| 11/22/2024 09:17 | 1714 | 23.49 |
| 11/22/2024 09:17 | 62 | 23.49 |
| 11/22/2024 09:17 | 224 | 23.49 |
| 11/22/2024 09:17 | 923 | 23.495 |
| 11/22/2024 09:17 | 86 | 23.495 |
| 11/22/2024 09:17 | 483 | 23.495 |
| 11/22/2024 09:17 | 166 | 23.50 |
| 11/22/2024 09:17 | 335 | 23.50 |
| 11/22/2024 09:17 | 237 | 23.50 |
| 11/22/2024 09:17 | 335 | 23.50 |
| 11/22/2024 09:17 | 147 | 23.505 |
| 11/22/2024 09:17 | 137 | 23.505 |
| 11/22/2024 09:17 | 101 | 23.50 |
| 11/22/2024 09:17 | 86 | 23.50 |
| 11/22/2024 09:17 | 314 | 23.50 |
| 11/22/2024 09:17 | 2900 | 23.50 |
| 11/22/2024 09:17 | 100 | 23.50 |
| 11/22/2024 09:17 | 129 | 23.505 |
| 11/22/2024 09:17 | 789 | 23.505 |
| 11/22/2024 09:17 | 446 | 23.505 |
| 11/22/2024 09:17 | 7 | 23.51 |
| 11/22/2024 09:17 | 388 | 23.52 |
| 11/22/2024 09:17 | 62 | 23.52 |
| 11/22/2024 09:17 | 300 | 23.515 |
| 11/22/2024 09:16 | 304 | 23.515 |
| 11/22/2024 09:16 | 1512 | 23.51 |
| 11/22/2024 09:16 | 2165 | 23.51 |
| 11/22/2024 09:16 | 2434 | 23.51 |
| 11/22/2024 09:16 | 390 | 23.505 |
| 11/22/2024 09:16 | 156 | 23.49 |
| 11/22/2024 09:16 | 114 | 23.49 |
| 11/22/2024 09:16 | 50 | 23.49 |
| 11/22/2024 09:16 | 5 | 23.505 |
| 11/22/2024 09:16 | 150 | 23.505 |
| 11/22/2024 09:16 | 140 | 23.50 |
| 11/22/2024 09:16 | 165 | 23.50 |
| 11/22/2024 09:16 | 152 | 23.50 |
| 11/22/2024 09:16 | 161 | 23.495 |
| 11/22/2024 09:16 | 1895 | 23.49 |
| 11/22/2024 09:16 | 105 | 23.49 |
| 11/22/2024 09:16 | 175 | 23.51 |
| 11/22/2024 09:16 | 196 | 23.505 |
| 11/22/2024 09:16 | 164 | 23.505 |
| 11/22/2024 09:16 | 330 | 23.505 |
| 11/22/2024 09:16 | 335 | 23.505 |
| 11/22/2024 09:16 | 40 | 23.50 |
| 11/22/2024 09:16 | 100 | 23.50 |
| 11/22/2024 09:16 | 335 | 23.51 |
| 11/22/2024 09:16 | 169 | 23.51 |
| 11/22/2024 09:16 | 906 | 23.51 |
| 11/22/2024 09:16 | 504 | 23.51 |
| 11/22/2024 09:16 | 195 | 23.52 |
| 11/22/2024 09:16 | 91 | 23.535 |
| 11/22/2024 09:16 | 310 | 23.535 |
| 11/22/2024 09:16 | 25 | 23.535 |
| 11/22/2024 09:16 | 162 | 23.525 |
| 11/22/2024 09:16 | 165 | 23.525 |
| 11/22/2024 09:16 | 1000 | 23.53 |
| 11/22/2024 09:16 | 451 | 23.535 |
| 11/22/2024 09:16 | 49 | 23.535 |
| 11/22/2024 09:16 | 1000 | 23.535 |
| 11/22/2024 09:16 | 146 | 23.54 |
| 11/22/2024 09:16 | 637 | 23.535 |
| 11/22/2024 09:16 | 363 | 23.535 |
| 11/22/2024 09:16 | 153 | 23.56 |
| 11/22/2024 09:16 | 111 | 23.56 |
| 11/22/2024 09:16 | 189 | 23.56 |
| 11/22/2024 09:16 | 335 | 23.56 |
| 11/22/2024 09:16 | 20 | 23.555 |
| 11/22/2024 09:16 | 148 | 23.555 |
| 11/22/2024 09:16 | 162 | 23.555 |
| 11/22/2024 09:16 | 335 | 23.555 |
| 11/22/2024 09:16 | 335 | 23.55 |
| 11/22/2024 09:16 | 152 | 23.545 |
| 11/22/2024 09:16 | 32 | 23.55 |
| 11/22/2024 09:16 | 100 | 23.56 |
| 11/22/2024 09:15 | 161 | 23.55 |
| 11/22/2024 09:15 | 161 | 23.55 |
| 11/22/2024 09:15 | 13 | 23.55 |
| 11/22/2024 09:15 | 161 | 23.545 |
| 11/22/2024 09:15 | 170 | 23.545 |
| 11/22/2024 09:15 | 335 | 23.545 |
| 11/22/2024 09:15 | 100 | 23.56 |
| 11/22/2024 09:15 | 270 | 23.555 |
| 11/22/2024 09:15 | 50 | 23.56 |
| 11/22/2024 09:15 | 100 | 23.56 |
| 11/22/2024 09:15 | 250 | 23.555 |
| 11/22/2024 09:15 | 160 | 23.555 |
| 11/22/2024 09:15 | 166 | 23.55 |
| 11/22/2024 09:15 | 147 | 23.545 |
| 11/22/2024 09:15 | 100 | 23.53 |
| 11/22/2024 09:15 | 288 | 23.53 |
| 11/22/2024 09:15 | 158 | 23.535 |
| 11/22/2024 09:15 | 100 | 23.535 |
| 11/22/2024 09:15 | 155 | 23.55 |
| 11/22/2024 09:15 | 149 | 23.55 |
| 11/22/2024 09:15 | 250 | 23.555 |
| 11/22/2024 09:15 | 225 | 23.575 |
| 11/22/2024 09:15 | 300 | 23.58 |
| 11/22/2024 09:15 | 154 | 23.58 |
| 11/22/2024 09:15 | 4100 | 23.595 |
| 11/22/2024 09:15 | 373 | 23.605 |
| 11/22/2024 09:15 | 406 | 23.605 |
| 11/22/2024 09:15 | 99 | 23.61 |
| 11/22/2024 09:15 | 38 | 23.61 |
| 11/22/2024 09:15 | 159 | 23.61 |
| 11/22/2024 09:15 | 145 | 23.61 |
| 11/22/2024 09:15 | 500 | 23.61 |
| 11/22/2024 09:15 | 100 | 23.61 |
| 11/22/2024 09:15 | 157 | 23.605 |
| 11/22/2024 09:15 | 141 | 23.605 |
| 11/22/2024 09:15 | 300 | 23.59 |
| 11/22/2024 09:15 | 151 | 23.59 |
| 11/22/2024 09:15 | 138 | 23.59 |
| 11/22/2024 09:15 | 146 | 23.59 |
| 11/22/2024 09:15 | 335 | 23.59 |
| 11/22/2024 09:15 | 161 | 23.595 |
| 11/22/2024 09:15 | 21 | 23.595 |
| 11/22/2024 09:15 | 21 | 23.595 |
| 11/22/2024 09:15 | 208 | 23.595 |
| 11/22/2024 09:15 | 250 | 23.595 |
| 11/22/2024 09:15 | 100 | 23.59 |
| 11/22/2024 09:15 | 3 | 23.57 |
| 11/22/2024 09:15 | 157 | 23.58 |
| 11/22/2024 09:15 | 164 | 23.58 |
| 11/22/2024 09:15 | 143 | 23.58 |
| 11/22/2024 09:15 | 3136 | 23.58 |
| 11/22/2024 09:15 | 964 | 23.58 |
| 11/22/2024 09:15 | 161 | 23.585 |
| 11/22/2024 09:15 | 158 | 23.585 |
| 11/22/2024 09:15 | 159 | 23.59 |
| 11/22/2024 09:15 | 335 | 23.60 |
| 11/22/2024 09:15 | 250 | 23.60 |
| 11/22/2024 09:15 | 2065 | 23.605 |
| 11/22/2024 09:15 | 250 | 23.605 |
| 11/22/2024 09:15 | 335 | 23.605 |
| 11/22/2024 09:15 | 100 | 23.605 |
| 11/22/2024 09:15 | 250 | 23.605 |
| 11/22/2024 09:15 | 165 | 23.585 |
| 11/22/2024 09:15 | 335 | 23.585 |
| 11/22/2024 09:15 | 250 | 23.585 |
| 11/22/2024 09:15 | 335 | 23.575 |
| 11/22/2024 09:15 | 250 | 23.57 |
| 11/22/2024 09:15 | 335 | 23.56 |
| 11/22/2024 09:15 | 270 | 23.56 |
| 11/22/2024 09:15 | 100 | 23.56 |
| 11/22/2024 09:15 | 300 | 23.55 |
| 11/22/2024 09:15 | 2565 | 23.57 |
| 11/22/2024 09:15 | 100 | 23.57 |
| 11/22/2024 09:15 | 335 | 23.57 |
| 11/22/2024 09:15 | 100 | 23.555 |
| 11/22/2024 09:15 | 205 | 23.555 |
| 11/22/2024 09:15 | 130 | 23.555 |
| 11/22/2024 09:15 | 320 | 23.51 |
| 11/22/2024 09:15 | 161 | 23.505 |
| 11/22/2024 09:15 | 335 | 23.50 |
| 11/22/2024 09:15 | 350 | 23.50 |
| 11/22/2024 09:15 | 335 | 23.50 |
| 11/22/2024 09:15 | 260 | 23.50 |
| 11/22/2024 09:15 | 100 | 23.50 |
| 11/22/2024 09:15 | 1315 | 23.48 |
| 11/22/2024 09:15 | 335 | 23.48 |
| 11/22/2024 09:15 | 335 | 23.485 |
| 11/22/2024 09:15 | 335 | 23.47 |
| 11/22/2024 09:15 | 765 | 23.495 |
| 11/22/2024 09:15 | 300 | 23.49 |
| 11/22/2024 09:15 | 335 | 23.49 |
| 11/22/2024 09:15 | 300 | 23.49 |
| 11/22/2024 09:15 | 300 | 23.49 |
| 11/22/2024 09:15 | 1000 | 23.48 |
| 11/22/2024 09:15 | 320 | 23.48 |
| 11/22/2024 09:15 | 123 | 23.49 |
| 11/22/2024 09:15 | 123 | 23.49 |
| 11/22/2024 09:15 | 89 | 23.49 |
| 11/22/2024 09:15 | 157 | 23.49 |
| 11/22/2024 09:15 | 335 | 23.485 |
| 11/22/2024 09:15 | 1270 | 23.50 |
| 11/22/2024 09:15 | 45 | 23.50 |
| 11/22/2024 09:15 | 55 | 23.50 |
| 11/22/2024 09:15 | 1000 | 23.50 |
| 11/22/2024 09:15 | 93 | 23.53 |
| 11/22/2024 09:15 | 7 | 23.525 |
| 11/22/2024 09:15 | 250 | 23.52 |
| 11/22/2024 09:15 | 250 | 23.52 |
| 11/22/2024 09:15 | 250 | 23.52 |
| 11/22/2024 09:15 | 250 | 23.525 |
| 11/22/2024 09:15 | 85 | 23.525 |
| 11/22/2024 09:15 | 250 | 23.525 |
| 11/22/2024 09:15 | 250 | 23.525 |
| 11/22/2024 09:15 | 170 | 23.52 |
| 11/22/2024 09:15 | 250 | 23.52 |
| 11/22/2024 09:15 | 174 | 23.525 |
| 11/22/2024 09:15 | 928 | 23.53 |
| 11/22/2024 09:15 | 83 | 23.53 |
| 11/22/2024 09:15 | 167 | 23.53 |
| 11/22/2024 09:15 | 1036 | 23.535 |
| 11/22/2024 09:15 | 173 | 23.535 |
| 11/22/2024 09:15 | 807 | 23.54 |
| 11/22/2024 09:15 | 250 | 23.54 |
| 11/22/2024 09:15 | 1096 | 23.545 |
| 11/22/2024 09:15 | 500 | 23.545 |
| 11/22/2024 09:15 | 335 | 23.55 |
| 11/22/2024 09:15 | 250 | 23.55 |
| 11/22/2024 09:15 | 837 | 23.55 |
| 11/22/2024 09:15 | 813 | 23.555 |
| 11/22/2024 09:15 | 590 | 23.56 |
| 11/22/2024 09:15 | 713 | 23.56 |
| 11/22/2024 09:15 | 240 | 23.56 |
| 11/22/2024 09:15 | 10 | 23.56 |
| 11/22/2024 09:15 | 335 | 23.565 |
| 11/22/2024 09:15 | 1073 | 23.565 |
| 11/22/2024 09:15 | 850 | 23.57 |
| 11/22/2024 09:15 | 896 | 23.58 |
| 11/22/2024 09:15 | 700 | 23.58 |
| 11/22/2024 09:15 | 1100 | 23.58 |
| 11/22/2024 09:15 | 553 | 23.59 |
| 11/22/2024 09:15 | 316 | 23.59 |
| 11/22/2024 09:15 | 784 | 23.59 |
| 11/22/2024 09:15 | 248 | 23.59 |
| 11/22/2024 09:15 | 248 | 23.595 |
| 11/22/2024 09:15 | 344 | 23.60 |
| 11/22/2024 09:15 | 656 | 23.60 |
| 11/22/2024 09:15 | 150 | 23.60 |
| 11/22/2024 09:15 | 555 | 23.60 |
| 11/22/2024 09:15 | 37 | 23.60 |
| 11/22/2024 09:15 | 248 | 23.60 |
| 11/22/2024 09:15 | 248 | 23.605 |
| 11/22/2024 09:14 | 300 | 23.61 |
| 11/22/2024 09:14 | 150 | 23.605 |
| 11/22/2024 09:14 | 335 | 23.62 |
| 11/22/2024 09:14 | 904 | 23.62 |
| 11/22/2024 09:14 | 147 | 23.62 |
| 11/22/2024 09:14 | 250 | 23.63 |
| 11/22/2024 09:14 | 138 | 23.635 |
| 11/22/2024 09:14 | 100 | 23.635 |
| 11/22/2024 09:14 | 99 | 23.635 |
| 11/22/2024 09:14 | 165 | 23.635 |
| 11/22/2024 09:14 | 14 | 23.65 |
| 11/22/2024 09:14 | 137 | 23.65 |
| 11/22/2024 09:14 | 60 | 23.65 |
| 11/22/2024 09:14 | 92 | 23.65 |
| 11/22/2024 09:14 | 162 | 23.65 |
| 11/22/2024 09:14 | 100 | 23.65 |
| 11/22/2024 09:14 | 150 | 23.65 |
| 11/22/2024 09:14 | 1000 | 23.65 |
| 11/22/2024 09:14 | 10 | 23.65 |
| 11/22/2024 09:14 | 300 | 23.645 |
| 11/22/2024 09:14 | 600 | 23.645 |
| 11/22/2024 09:14 | 157 | 23.645 |
| 11/22/2024 09:14 | 335 | 23.645 |
| 11/22/2024 09:14 | 248 | 23.645 |
| 11/22/2024 09:14 | 1000 | 23.645 |
| 11/22/2024 09:14 | 163 | 23.645 |
| 11/22/2024 09:14 | 100 | 23.645 |
| 11/22/2024 09:14 | 170 | 23.645 |
| 11/22/2024 09:14 | 300 | 23.64 |
| 11/22/2024 09:14 | 335 | 23.64 |
| 11/22/2024 09:14 | 3 | 23.64 |
| 11/22/2024 09:14 | 500 | 23.64 |
| 11/22/2024 09:14 | 140 | 23.64 |
| 11/22/2024 09:14 | 335 | 23.635 |
| 11/22/2024 09:14 | 500 | 23.63 |
| 11/22/2024 09:14 | 165 | 23.615 |
| 11/22/2024 09:14 | 236 | 23.62 |
| 11/22/2024 09:14 | 90 | 23.62 |
| 11/22/2024 09:14 | 191 | 23.62 |
| 11/22/2024 09:14 | 9 | 23.62 |
| 11/22/2024 09:14 | 100 | 23.62 |
| 11/22/2024 09:14 | 172 | 23.62 |
| 11/22/2024 09:14 | 228 | 23.62 |
| 11/22/2024 09:14 | 50 | 23.60 |
| 11/22/2024 09:14 | 140 | 23.605 |
| 11/22/2024 09:14 | 335 | 23.605 |
| 11/22/2024 09:14 | 500 | 23.60 |
| 11/22/2024 09:14 | 207 | 23.60 |
| 11/22/2024 09:14 | 293 | 23.60 |
| 11/22/2024 09:14 | 440 | 23.60 |
| 11/22/2024 09:14 | 1500 | 23.60 |
| 11/22/2024 09:14 | 1 | 23.60 |
| 11/22/2024 09:14 | 200 | 23.60 |
| 11/22/2024 09:14 | 500 | 23.595 |
| 11/22/2024 09:14 | 100 | 23.595 |
| 11/22/2024 09:14 | 74 | 23.59 |
| 11/22/2024 09:14 | 1000 | 23.59 |
| 11/22/2024 09:14 | 180 | 23.58 |
| 11/22/2024 09:14 | 10 | 23.59 |
| 11/22/2024 09:14 | 60 | 23.59 |
| 11/22/2024 09:14 | 475 | 23.59 |
| 11/22/2024 09:14 | 525 | 23.59 |
| 11/22/2024 09:14 | 65 | 23.59 |
| 11/22/2024 09:14 | 400 | 23.59 |
| 11/22/2024 09:14 | 10 | 23.59 |
| 11/22/2024 09:14 | 200 | 23.58 |
| 11/22/2024 09:14 | 70 | 23.58 |
| 11/22/2024 09:14 | 400 | 23.58 |
| 11/22/2024 09:14 | 89 | 23.58 |
| 11/22/2024 09:14 | 111 | 23.58 |
| 11/22/2024 09:14 | 100 | 23.58 |
| 11/22/2024 09:14 | 3 | 23.58 |
| 11/22/2024 09:14 | 36 | 23.58 |
| 11/22/2024 09:14 | 1000 | 23.57 |
| 11/22/2024 09:14 | 15 | 23.57 |
| 11/22/2024 09:14 | 185 | 23.57 |
| 11/22/2024 09:14 | 215 | 23.57 |
| 11/22/2024 09:14 | 200 | 23.57 |
| 11/22/2024 09:14 | 398 | 23.565 |
| 11/22/2024 09:14 | 1091 | 23.565 |
| 11/22/2024 09:14 | 809 | 23.565 |
| 11/22/2024 09:14 | 1802 | 23.565 |
| 11/22/2024 09:14 | 809 | 23.565 |
| 11/22/2024 09:14 | 1091 | 23.565 |
| 11/22/2024 09:14 | 50 | 23.565 |
| 11/22/2024 09:14 | 80 | 23.565 |
| 11/22/2024 09:14 | 200 | 23.565 |
| 11/22/2024 09:14 | 1000 | 23.56 |
| 11/22/2024 09:14 | 10 | 23.56 |
| 11/22/2024 09:14 | 110 | 23.55 |
| 11/22/2024 09:14 | 100 | 23.55 |
| 11/22/2024 09:14 | 200 | 23.55 |
| 11/22/2024 09:14 | 50 | 23.55 |
| 11/22/2024 09:14 | 7616 | 23.545 |
| 11/22/2024 09:14 | 250 | 23.545 |
| 11/22/2024 09:14 | 250 | 23.545 |
| 11/22/2024 09:14 | 135 | 23.545 |
| 11/22/2024 09:13 | 19 | 23.535 |
| 11/22/2024 09:13 | 250 | 23.535 |
| 11/22/2024 09:13 | 50 | 23.545 |
| 11/22/2024 09:13 | 244 | 23.545 |
| 11/22/2024 09:13 | 148 | 23.545 |
| 11/22/2024 09:13 | 152 | 23.545 |
| 11/22/2024 09:13 | 786 | 23.545 |
| 11/22/2024 09:13 | 335 | 23.545 |
| 11/22/2024 09:13 | 335 | 23.54 |
| 11/22/2024 09:13 | 250 | 23.55 |
| 11/22/2024 09:13 | 447 | 23.555 |
| 11/22/2024 09:13 | 250 | 23.56 |
| 11/22/2024 09:13 | 31 | 23.56 |
| 11/22/2024 09:13 | 335 | 23.56 |
| 11/22/2024 09:13 | 100 | 23.56 |
| 11/22/2024 09:13 | 241 | 23.56 |
| 11/22/2024 09:13 | 137 | 23.56 |
| 11/22/2024 09:13 | 100 | 23.56 |
| 11/22/2024 09:13 | 165 | 23.555 |
| 11/22/2024 09:13 | 155 | 23.555 |
| 11/22/2024 09:13 | 164 | 23.555 |
| 11/22/2024 09:13 | 9817 | 23.555 |
| 11/22/2024 09:13 | 3183 | 23.555 |
| 11/22/2024 09:13 | 250 | 23.555 |
| 11/22/2024 09:13 | 25 | 23.55 |
| 11/22/2024 09:13 | 400 | 23.55 |
| 11/22/2024 09:13 | 2000 | 23.55 |
| 11/22/2024 09:13 | 550 | 23.55 |
| 11/22/2024 09:13 | 1000 | 23.55 |
| 11/22/2024 09:13 | 200 | 23.55 |
| 11/22/2024 09:13 | 314 | 23.55 |
| 11/22/2024 09:13 | 2686 | 23.55 |
| 11/22/2024 09:13 | 100 | 23.55 |
| 11/22/2024 09:13 | 137 | 23.545 |
| 11/22/2024 09:13 | 143 | 23.545 |
| 11/22/2024 09:13 | 46 | 23.545 |
| 11/22/2024 09:13 | 289 | 23.545 |
| 11/22/2024 09:13 | 100 | 23.535 |
| 11/22/2024 09:13 | 250 | 23.535 |
| 11/22/2024 09:13 | 335 | 23.535 |
| 11/22/2024 09:13 | 250 | 23.54 |
| 11/22/2024 09:13 | 401 | 23.54 |
| 11/22/2024 09:13 | 199 | 23.54 |
| 11/22/2024 09:13 | 18 | 23.54 |
| 11/22/2024 09:13 | 4332 | 23.535 |
| 11/22/2024 09:13 | 250 | 23.535 |
| 11/22/2024 09:13 | 87 | 23.535 |
| 11/22/2024 09:13 | 153 | 23.535 |
| 11/22/2024 09:13 | 158 | 23.535 |
| 11/22/2024 09:13 | 335 | 23.535 |
| 11/22/2024 09:13 | 300 | 23.53 |
| 11/22/2024 09:13 | 335 | 23.53 |
| 11/22/2024 09:13 | 100 | 23.53 |
| 11/22/2024 09:13 | 250 | 23.53 |
| 11/22/2024 09:13 | 200 | 23.53 |
| 11/22/2024 09:13 | 146 | 23.52 |
| 11/22/2024 09:13 | 335 | 23.52 |
| 11/22/2024 09:13 | 250 | 23.52 |
| 11/22/2024 09:13 | 5 | 23.51 |
| 11/22/2024 09:13 | 142 | 23.51 |
| 11/22/2024 09:13 | 265 | 23.515 |
| 11/22/2024 09:13 | 790 | 23.515 |
| 11/22/2024 09:13 | 153 | 23.515 |
| 11/22/2024 09:13 | 164 | 23.515 |
| 11/22/2024 09:13 | 160 | 23.515 |
| 11/22/2024 09:13 | 335 | 23.515 |
| 11/22/2024 09:13 | 335 | 23.52 |
| 11/22/2024 09:13 | 151 | 23.52 |
| 11/22/2024 09:13 | 10 | 23.52 |
| 11/22/2024 09:13 | 758 | 23.51 |
| 11/22/2024 09:13 | 378 | 23.51 |
| 11/22/2024 09:13 | 79 | 23.51 |
| 11/22/2024 09:13 | 250 | 23.51 |
| 11/22/2024 09:13 | 138 | 23.51 |
| 11/22/2024 09:13 | 633 | 23.51 |
| 11/22/2024 09:13 | 627 | 23.51 |
| 11/22/2024 09:13 | 163 | 23.51 |
| 11/22/2024 09:13 | 146 | 23.51 |
| 11/22/2024 09:13 | 164 | 23.51 |
| 11/22/2024 09:13 | 1620 | 23.51 |
| 11/22/2024 09:13 | 166 | 23.51 |
| 11/22/2024 09:13 | 137 | 23.51 |
| 11/22/2024 09:13 | 335 | 23.51 |
| 11/22/2024 09:13 | 250 | 23.51 |
| 11/22/2024 09:13 | 225 | 23.515 |
| 11/22/2024 09:13 | 110 | 23.515 |
| 11/22/2024 09:13 | 340 | 23.515 |
| 11/22/2024 09:13 | 300 | 23.515 |
| 11/22/2024 09:13 | 75 | 23.50 |
| 11/22/2024 09:13 | 33 | 23.50 |
| 11/22/2024 09:13 | 300 | 23.50 |
| 11/22/2024 09:13 | 118 | 23.51 |
| 11/22/2024 09:13 | 344 | 23.51 |
| 11/22/2024 09:13 | 150 | 23.51 |
| 11/22/2024 09:13 | 50 | 23.51 |
| 11/22/2024 09:13 | 355 | 23.49 |
| 11/22/2024 09:13 | 100 | 23.485 |
| 11/22/2024 09:13 | 335 | 23.485 |
| 11/22/2024 09:13 | 102 | 23.485 |
| 11/22/2024 09:13 | 300 | 23.485 |
| 11/22/2024 09:13 | 335 | 23.485 |
| 11/22/2024 09:13 | 142 | 23.485 |
| 11/22/2024 09:13 | 150 | 23.485 |
| 11/22/2024 09:13 | 136 | 23.485 |
| 11/22/2024 09:13 | 139 | 23.49 |
| 11/22/2024 09:13 | 136 | 23.495 |
| 11/22/2024 09:13 | 559 | 23.495 |
| 11/22/2024 09:13 | 144 | 23.495 |
| 11/22/2024 09:13 | 140 | 23.495 |
| 11/22/2024 09:13 | 157 | 23.495 |
| 11/22/2024 09:13 | 270 | 23.495 |
| 11/22/2024 09:13 | 250 | 23.495 |
| 11/22/2024 09:13 | 335 | 23.495 |
| 11/22/2024 09:13 | 335 | 23.50 |
| 11/22/2024 09:13 | 25 | 23.50 |
| 11/22/2024 09:13 | 100 | 23.50 |
| 11/22/2024 09:13 | 100 | 23.50 |
| 11/22/2024 09:13 | 104 | 23.50 |
| 11/22/2024 09:13 | 496 | 23.50 |
| 11/22/2024 09:13 | 444 | 23.50 |
| 11/22/2024 09:13 | 2000 | 23.50 |
| 11/22/2024 09:13 | 500 | 23.50 |
| 11/22/2024 09:13 | 350 | 23.495 |
| 11/22/2024 09:13 | 100 | 23.49 |
| 11/22/2024 09:13 | 100 | 23.49 |
| 11/22/2024 09:13 | 2 | 23.49 |
| 11/22/2024 09:13 | 328 | 23.49 |
| 11/22/2024 09:13 | 335 | 23.48 |
| 11/22/2024 09:13 | 109 | 23.48 |
| 11/22/2024 09:12 | 100 | 23.485 |
| 11/22/2024 09:12 | 335 | 23.485 |
| 11/22/2024 09:12 | 300 | 23.485 |
| 11/22/2024 09:12 | 300 | 23.485 |
| 11/22/2024 09:12 | 100 | 23.485 |
| 11/22/2024 09:12 | 250 | 23.485 |
| 11/22/2024 09:12 | 5 | 23.485 |
| 11/22/2024 09:12 | 232 | 23.485 |
| 11/22/2024 09:12 | 496 | 23.485 |
| 11/22/2024 09:12 | 160 | 23.48 |
| 11/22/2024 09:12 | 45 | 23.48 |
| 11/22/2024 09:12 | 205 | 23.48 |
| 11/22/2024 09:12 | 85 | 23.48 |
| 11/22/2024 09:12 | 335 | 23.49 |
| 11/22/2024 09:12 | 6 | 23.49 |
| 11/22/2024 09:12 | 100 | 23.49 |
| 11/22/2024 09:12 | 335 | 23.485 |
| 11/22/2024 09:12 | 151 | 23.485 |
| 11/22/2024 09:12 | 335 | 23.485 |
| 11/22/2024 09:12 | 250 | 23.49 |
| 11/22/2024 09:12 | 148 | 23.485 |
| 11/22/2024 09:12 | 154 | 23.485 |
| 11/22/2024 09:12 | 250 | 23.49 |
| 11/22/2024 09:12 | 155 | 23.485 |
| 11/22/2024 09:12 | 145 | 23.485 |
| 11/22/2024 09:12 | 149 | 23.485 |
| 11/22/2024 09:12 | 237 | 23.485 |
| 11/22/2024 09:12 | 245 | 23.495 |
| 11/22/2024 09:12 | 149 | 23.495 |
| 11/22/2024 09:12 | 668 | 23.49 |
| 11/22/2024 09:12 | 1332 | 23.49 |
| 11/22/2024 09:12 | 142 | 23.485 |
| 11/22/2024 09:12 | 162 | 23.485 |
| 11/22/2024 09:12 | 592 | 23.485 |
| 11/22/2024 09:12 | 155 | 23.48 |
| 11/22/2024 09:12 | 1000 | 23.48 |
| 11/22/2024 09:12 | 1000 | 23.48 |
| 11/22/2024 09:12 | 300 | 23.48 |
| 11/22/2024 09:12 | 25 | 23.48 |
| 11/22/2024 09:12 | 153 | 23.47 |
| 11/22/2024 09:12 | 250 | 23.47 |
| 11/22/2024 09:12 | 335 | 23.47 |
| 11/22/2024 09:12 | 142 | 23.475 |
| 11/22/2024 09:12 | 136 | 23.475 |
| 11/22/2024 09:12 | 36 | 23.475 |
| 11/22/2024 09:12 | 464 | 23.475 |
| 11/22/2024 09:12 | 38 | 23.475 |
| 11/22/2024 09:12 | 50 | 23.475 |
| 11/22/2024 09:12 | 139 | 23.47 |
| 11/22/2024 09:12 | 270 | 23.47 |
| 11/22/2024 09:12 | 154 | 23.465 |
| 11/22/2024 09:12 | 144 | 23.465 |
| 11/22/2024 09:12 | 48 | 23.465 |
| 11/22/2024 09:12 | 335 | 23.46 |
| 11/22/2024 09:12 | 96 | 23.465 |
| 11/22/2024 09:12 | 100 | 23.465 |
| 11/22/2024 09:12 | 166 | 23.455 |
| 11/22/2024 09:12 | 335 | 23.455 |
| 11/22/2024 09:12 | 335 | 23.46 |
| 11/22/2024 09:12 | 335 | 23.46 |
| 11/22/2024 09:12 | 237 | 23.455 |
| 11/22/2024 09:12 | 335 | 23.455 |
| 11/22/2024 09:12 | 2400 | 23.46 |
| 11/22/2024 09:12 | 163 | 23.455 |
| 11/22/2024 09:12 | 350 | 23.455 |
| 11/22/2024 09:12 | 250 | 23.45 |
| 11/22/2024 09:12 | 156 | 23.445 |
| 11/22/2024 09:12 | 163 | 23.445 |
| 11/22/2024 09:12 | 150 | 23.445 |
| 11/22/2024 09:12 | 140 | 23.45 |
| 11/22/2024 09:12 | 166 | 23.45 |
| 11/22/2024 09:12 | 259 | 23.45 |
| 11/22/2024 09:12 | 76 | 23.45 |
| 11/22/2024 09:12 | 300 | 23.45 |
| 11/22/2024 09:12 | 180 | 23.45 |
| 11/22/2024 09:12 | 46 | 23.45 |
| 11/22/2024 09:12 | 54 | 23.45 |
| 11/22/2024 09:12 | 335 | 23.45 |
| 11/22/2024 09:12 | 154 | 23.45 |
| 11/22/2024 09:12 | 200 | 23.44 |
| 11/22/2024 09:12 | 335 | 23.435 |
| 11/22/2024 09:12 | 500 | 23.42 |
| 11/22/2024 09:12 | 100 | 23.415 |
| 11/22/2024 09:12 | 335 | 23.41 |
| 11/22/2024 09:12 | 125 | 23.41 |
| 11/22/2024 09:12 | 125 | 23.41 |
| 11/22/2024 09:12 | 335 | 23.405 |
| 11/22/2024 09:12 | 250 | 23.405 |
| 11/22/2024 09:12 | 858 | 23.405 |
| 11/22/2024 09:12 | 268 | 23.40 |
| 11/22/2024 09:12 | 3522 | 23.40 |
| 11/22/2024 09:12 | 10568 | 23.40 |
| 11/22/2024 09:12 | 4677 | 23.40 |
| 11/22/2024 09:12 | 736 | 23.40 |
| 11/22/2024 09:12 | 1056 | 23.40 |
| 11/22/2024 09:12 | 1100 | 23.40 |
| 11/22/2024 09:12 | 61 | 23.41 |
| 11/22/2024 09:12 | 155 | 23.41 |
| 11/22/2024 09:12 | 280 | 23.41 |
| 11/22/2024 09:12 | 3705 | 23.40 |
| 11/22/2024 09:12 | 268 | 23.405 |
| 11/22/2024 09:12 | 428 | 23.405 |
| 11/22/2024 09:12 | 166 | 23.405 |
| 11/22/2024 09:12 | 155 | 23.405 |
| 11/22/2024 09:12 | 1100 | 23.40 |
| 11/22/2024 09:12 | 5500 | 23.40 |
| 11/22/2024 09:12 | 8 | 23.405 |
| 11/22/2024 09:12 | 155 | 23.405 |
| 11/22/2024 09:12 | 143 | 23.405 |
| 11/22/2024 09:12 | 932 | 23.405 |
| 11/22/2024 09:12 | 250 | 23.405 |
| 11/22/2024 09:12 | 4434 | 23.40 |
| 11/22/2024 09:12 | 100 | 23.40 |
| 11/22/2024 09:12 | 1800 | 23.40 |
| 11/22/2024 09:12 | 268 | 23.40 |
| 11/22/2024 09:12 | 557 | 23.40 |
| 11/22/2024 09:12 | 400 | 23.40 |
| 11/22/2024 09:12 | 250 | 23.40 |
| 11/22/2024 09:12 | 172 | 23.40 |
| 11/22/2024 09:12 | 772 | 23.40 |
| 11/22/2024 09:12 | 158 | 23.40 |
| 11/22/2024 09:12 | 147 | 23.40 |
| 11/22/2024 09:12 | 161 | 23.40 |
| 11/22/2024 09:12 | 250 | 23.40 |
| 11/22/2024 09:12 | 557 | 23.395 |
| 11/22/2024 09:12 | 1153 | 23.395 |
| 11/22/2024 09:12 | 400 | 23.395 |
| 11/22/2024 09:12 | 428 | 23.395 |
| 11/22/2024 09:12 | 268 | 23.395 |
| 11/22/2024 09:12 | 160 | 23.395 |
| 11/22/2024 09:12 | 237 | 23.395 |
| 11/22/2024 09:12 | 150 | 23.395 |
| 11/22/2024 09:12 | 250 | 23.395 |
| 11/22/2024 09:12 | 152 | 23.395 |
| 11/22/2024 09:12 | 140 | 23.395 |
| 11/22/2024 09:12 | 264 | 23.39 |
| 11/22/2024 09:12 | 900 | 23.39 |
| 11/22/2024 09:12 | 268 | 23.39 |
| 11/22/2024 09:12 | 557 | 23.39 |
| 11/22/2024 09:12 | 428 | 23.39 |
| 11/22/2024 09:12 | 250 | 23.39 |
| 11/22/2024 09:12 | 167 | 23.39 |
| 11/22/2024 09:12 | 898 | 23.39 |
| 11/22/2024 09:12 | 237 | 23.39 |
| 11/22/2024 09:12 | 142 | 23.39 |
| 11/22/2024 09:12 | 164 | 23.39 |
| 11/22/2024 09:12 | 150 | 23.39 |
| 11/22/2024 09:12 | 900 | 23.385 |
| 11/22/2024 09:12 | 1300 | 23.385 |
| 11/22/2024 09:12 | 557 | 23.385 |
| 11/22/2024 09:12 | 264 | 23.385 |
| 11/22/2024 09:12 | 886 | 23.385 |
| 11/22/2024 09:12 | 168 | 23.385 |
| 11/22/2024 09:12 | 154 | 23.385 |
| 11/22/2024 09:12 | 237 | 23.385 |
| 11/22/2024 09:12 | 166 | 23.385 |
| 11/22/2024 09:12 | 139 | 23.385 |
| 11/22/2024 09:12 | 268 | 23.385 |
| 11/22/2024 09:12 | 250 | 23.385 |
| 11/22/2024 09:12 | 300 | 23.38 |
| 11/22/2024 09:12 | 263 | 23.38 |
| 11/22/2024 09:12 | 150 | 23.38 |
| 11/22/2024 09:12 | 165 | 23.38 |
| 11/22/2024 09:12 | 250 | 23.38 |
| 11/22/2024 09:12 | 149 | 23.38 |
| 11/22/2024 09:12 | 910 | 23.38 |
| 11/22/2024 09:12 | 165 | 23.38 |
| 11/22/2024 09:12 | 300 | 23.38 |
| 11/22/2024 09:12 | 268 | 23.38 |
| 11/22/2024 09:12 | 300 | 23.38 |
| 11/22/2024 09:12 | 237 | 23.375 |
| 11/22/2024 09:12 | 265 | 23.375 |
| 11/22/2024 09:12 | 100 | 23.375 |
| 11/22/2024 09:12 | 165 | 23.375 |
| 11/22/2024 09:12 | 163 | 23.375 |
| 11/22/2024 09:12 | 156 | 23.375 |
| 11/22/2024 09:12 | 134 | 23.375 |
| 11/22/2024 09:12 | 268 | 23.375 |
| 11/22/2024 09:12 | 250 | 23.375 |
| 11/22/2024 09:12 | 189 | 23.35 |
| 11/22/2024 09:12 | 237 | 23.35 |
| 11/22/2024 09:12 | 20 | 23.35 |
| 11/22/2024 09:12 | 743 | 23.355 |
| 11/22/2024 09:12 | 250 | 23.355 |
| 11/22/2024 09:12 | 237 | 23.36 |
| 11/22/2024 09:12 | 250 | 23.36 |
| 11/22/2024 09:12 | 268 | 23.36 |
| 11/22/2024 09:12 | 32 | 23.35 |
| 11/22/2024 09:12 | 237 | 23.35 |
| 11/22/2024 09:12 | 160 | 23.355 |
| 11/22/2024 09:12 | 600 | 23.355 |
| 11/22/2024 09:12 | 100 | 23.355 |
| 11/22/2024 09:12 | 237 | 23.355 |
| 11/22/2024 09:12 | 268 | 23.355 |
| 11/22/2024 09:12 | 268 | 23.36 |
| 11/22/2024 09:12 | 237 | 23.36 |
| 11/22/2024 09:12 | 144 | 23.37 |
| 11/22/2024 09:12 | 106 | 23.37 |
| 11/22/2024 09:12 | 138 | 23.37 |
| 11/22/2024 09:12 | 130 | 23.37 |
| 11/22/2024 09:12 | 262 | 23.345 |
| 11/22/2024 09:12 | 268 | 23.345 |
| 11/22/2024 09:12 | 4 | 23.345 |
| 11/22/2024 09:12 | 496 | 23.345 |
| 11/22/2024 09:12 | 80 | 23.35 |
| 11/22/2024 09:12 | 653 | 23.355 |
| 11/22/2024 09:12 | 653 | 23.355 |
| 11/22/2024 09:12 | 496 | 23.355 |
| 11/22/2024 09:12 | 900 | 23.36 |
| 11/22/2024 09:12 | 1100 | 23.36 |
| 11/22/2024 09:12 | 9 | 23.37 |
| 11/22/2024 09:12 | 462 | 23.37 |
| 11/22/2024 09:12 | 442 | 23.40 |
| 11/22/2024 09:12 | 100 | 23.395 |
| 11/22/2024 09:12 | 268 | 23.395 |
| 11/22/2024 09:12 | 250 | 23.395 |
| 11/22/2024 09:12 | 70 | 23.39 |
| 11/22/2024 09:12 | 70 | 23.39 |
| 11/22/2024 09:12 | 160 | 23.39 |
| 11/22/2024 09:11 | 218 | 23.40 |
| 11/22/2024 09:11 | 85 | 23.40 |
| 11/22/2024 09:11 | 250 | 23.40 |
| 11/22/2024 09:11 | 268 | 23.40 |
| 11/22/2024 09:11 | 128 | 23.405 |
| 11/22/2024 09:11 | 743 | 23.40 |
| 11/22/2024 09:11 | 250 | 23.405 |
| 11/22/2024 09:11 | 120 | 23.39 |
| 11/22/2024 09:11 | 119 | 23.39 |
| 11/22/2024 09:11 | 218 | 23.39 |
| 11/22/2024 09:11 | 300 | 23.38 |
| 11/22/2024 09:11 | 73 | 23.38 |
| 11/22/2024 09:11 | 227 | 23.38 |
| 11/22/2024 09:11 | 73 | 23.38 |
| 11/22/2024 09:11 | 227 | 23.38 |
| 11/22/2024 09:11 | 250 | 23.38 |
| 11/22/2024 09:11 | 150 | 23.38 |
| 11/22/2024 09:11 | 46 | 23.38 |
| 11/22/2024 09:11 | 202 | 23.38 |
| 11/22/2024 09:11 | 752 | 23.38 |
| 11/22/2024 09:11 | 308 | 23.385 |
| 11/22/2024 09:11 | 85 | 23.395 |
| 11/22/2024 09:10 | 120 | 23.415 |
| 11/22/2024 09:10 | 35 | 23.41 |
| 11/22/2024 09:10 | 201 | 23.41 |
| 11/22/2024 09:10 | 250 | 23.41 |
| 11/22/2024 09:10 | 268 | 23.41 |
| 11/22/2024 09:10 | 100 | 23.40 |
| 11/22/2024 09:10 | 81 | 23.40 |
| 11/22/2024 09:10 | 237 | 23.40 |
| 11/22/2024 09:10 | 268 | 23.40 |
| 11/22/2024 09:10 | 218 | 23.40 |
| 11/22/2024 09:10 | 100 | 23.395 |
| 11/22/2024 09:10 | 268 | 23.395 |
| 11/22/2024 09:10 | 218 | 23.395 |
| 11/22/2024 09:10 | 726 | 23.395 |
| 11/22/2024 09:10 | 617 | 23.395 |
| 11/22/2024 09:10 | 617 | 23.395 |
| 11/22/2024 09:10 | 40 | 23.395 |
| 11/22/2024 09:10 | 118 | 23.41 |
| 11/22/2024 09:10 | 100 | 23.41 |
| 11/22/2024 09:10 | 149 | 23.415 |
| 11/22/2024 09:10 | 121 | 23.405 |
| 11/22/2024 09:10 | 14 | 23.40 |
| 11/22/2024 09:10 | 218 | 23.40 |
| 11/22/2024 09:10 | 122 | 23.40 |
| 11/22/2024 09:10 | 322 | 23.39 |
| 11/22/2024 09:10 | 218 | 23.39 |
| 11/22/2024 09:10 | 250 | 23.39 |
| 11/22/2024 09:10 | 164 | 23.39 |
| 11/22/2024 09:10 | 516 | 23.39 |
| 11/22/2024 09:10 | 100 | 23.39 |
| 11/22/2024 09:10 | 10 | 23.395 |
| 11/22/2024 09:10 | 188 | 23.40 |
| 11/22/2024 09:10 | 208 | 23.40 |
| 11/22/2024 09:10 | 1135 | 23.40 |
| 11/22/2024 09:10 | 2000 | 23.405 |
| 11/22/2024 09:10 | 180 | 23.41 |
| 11/22/2024 09:10 | 156 | 23.42 |
| 11/22/2024 09:10 | 50 | 23.42 |
| 11/22/2024 09:10 | 218 | 23.42 |
| 11/22/2024 09:10 | 88 | 23.42 |
| 11/22/2024 09:10 | 130 | 23.42 |
| 11/22/2024 09:09 | 465 | 23.41 |
| 11/22/2024 09:09 | 136 | 23.41 |
| 11/22/2024 09:09 | 82 | 23.41 |
| 11/22/2024 09:09 | 300 | 23.41 |
| 11/22/2024 09:09 | 139 | 23.41 |
| 11/22/2024 09:09 | 268 | 23.41 |
| 11/22/2024 09:09 | 250 | 23.43 |
| 11/22/2024 09:09 | 400 | 23.43 |
| 11/22/2024 09:09 | 131 | 23.435 |
| 11/22/2024 09:09 | 149 | 23.435 |
| 11/22/2024 09:09 | 270 | 23.435 |
| 11/22/2024 09:09 | 306 | 23.435 |
| 11/22/2024 09:09 | 16 | 23.445 |
| 11/22/2024 09:09 | 69 | 23.44 |
| 11/22/2024 09:09 | 306 | 23.44 |
| 11/22/2024 09:09 | 96 | 23.44 |
| 11/22/2024 09:09 | 24 | 23.44 |
| 11/22/2024 09:09 | 82 | 23.445 |
| 11/22/2024 09:09 | 150 | 23.445 |
| 11/22/2024 09:09 | 153 | 23.445 |
| 11/22/2024 09:09 | 145 | 23.445 |
| 11/22/2024 09:09 | 268 | 23.445 |
| 11/22/2024 09:09 | 153 | 23.44 |
| 11/22/2024 09:09 | 100 | 23.44 |
| 11/22/2024 09:09 | 268 | 23.44 |
| 11/22/2024 09:09 | 250 | 23.44 |
| 11/22/2024 09:09 | 156 | 23.44 |
| 11/22/2024 09:09 | 138 | 23.44 |
| 11/22/2024 09:09 | 137 | 23.435 |
| 11/22/2024 09:09 | 506 | 23.435 |
| 11/22/2024 09:09 | 250 | 23.435 |
| 11/22/2024 09:09 | 900 | 23.435 |
| 11/22/2024 09:09 | 732 | 23.435 |
| 11/22/2024 09:09 | 268 | 23.435 |
| 11/22/2024 09:09 | 32 | 23.44 |
| 11/22/2024 09:09 | 361 | 23.44 |
| 11/22/2024 09:09 | 250 | 23.44 |
| 11/22/2024 09:09 | 181 | 23.44 |
| 11/22/2024 09:09 | 50 | 23.44 |
| 11/22/2024 09:09 | 37 | 23.44 |
| 11/22/2024 09:09 | 250 | 23.44 |
| 11/22/2024 09:09 | 169 | 23.44 |
| 11/22/2024 09:09 | 169 | 23.44 |
| 11/22/2024 09:09 | 49 | 23.44 |
| 11/22/2024 09:09 | 259 | 23.44 |
| 11/22/2024 09:09 | 616 | 23.44 |
| 11/22/2024 09:09 | 135 | 23.44 |
| 11/22/2024 09:09 | 59 | 23.44 |
| 11/22/2024 09:09 | 160 | 23.44 |
| 11/22/2024 09:09 | 732 | 23.44 |
| 11/22/2024 09:09 | 100 | 23.44 |
| 11/22/2024 09:09 | 250 | 23.445 |
| 11/22/2024 09:09 | 250 | 23.445 |
| 11/22/2024 09:09 | 300 | 23.45 |
| 11/22/2024 09:09 | 96 | 23.445 |
| 11/22/2024 09:09 | 268 | 23.445 |
| 11/22/2024 09:09 | 13 | 23.445 |
| 11/22/2024 09:09 | 300 | 23.45 |
| 11/22/2024 09:09 | 1074 | 23.45 |
| 11/22/2024 09:09 | 268 | 23.45 |
| 11/22/2024 09:09 | 250 | 23.45 |
| 11/22/2024 09:08 | 268 | 23.45 |
| 11/22/2024 09:08 | 182 | 23.455 |
| 11/22/2024 09:08 | 469 | 23.44 |
| 11/22/2024 09:08 | 166 | 23.435 |
| 11/22/2024 09:08 | 332 | 23.43 |
| 11/22/2024 09:08 | 268 | 23.43 |
| 11/22/2024 09:08 | 147 | 23.44 |
| 11/22/2024 09:08 | 300 | 23.44 |
| 11/22/2024 09:08 | 300 | 23.44 |
| 11/22/2024 09:08 | 300 | 23.44 |
| 11/22/2024 09:08 | 300 | 23.45 |
| 11/22/2024 09:08 | 268 | 23.45 |
| 11/22/2024 09:08 | 130 | 23.45 |
| 11/22/2024 09:08 | 10 | 23.45 |
| 11/22/2024 09:08 | 100 | 23.45 |
| 11/22/2024 09:08 | 155 | 23.445 |
| 11/22/2024 09:08 | 40 | 23.435 |
| 11/22/2024 09:08 | 48 | 23.44 |
| 11/22/2024 09:08 | 88 | 23.44 |
| 11/22/2024 09:08 | 30 | 23.44 |
| 11/22/2024 09:08 | 82 | 23.44 |
| 11/22/2024 09:08 | 156 | 23.435 |
| 11/22/2024 09:08 | 80 | 23.435 |
| 11/22/2024 09:08 | 83 | 23.435 |
| 11/22/2024 09:08 | 81 | 23.41 |
| 11/22/2024 09:08 | 119 | 23.41 |
| 11/22/2024 09:08 | 300 | 23.41 |
| 11/22/2024 09:08 | 300 | 23.415 |
| 11/22/2024 09:08 | 809 | 23.415 |
| 11/22/2024 09:08 | 72 | 23.42 |
| 11/22/2024 09:08 | 153 | 23.42 |
| 11/22/2024 09:08 | 300 | 23.415 |
| 11/22/2024 09:08 | 381 | 23.42 |
| 11/22/2024 09:08 | 100 | 23.42 |
| 11/22/2024 09:08 | 192 | 23.43 |
| 11/22/2024 09:08 | 300 | 23.425 |
| 11/22/2024 09:08 | 300 | 23.425 |
| 11/22/2024 09:08 | 102 | 23.43 |
| 11/22/2024 09:08 | 134 | 23.43 |
| 11/22/2024 09:08 | 35 | 23.43 |
| 11/22/2024 09:08 | 169 | 23.43 |
| 11/22/2024 09:08 | 504 | 23.43 |
| 11/22/2024 09:08 | 354 | 23.43 |
| 11/22/2024 09:07 | 258 | 23.42 |
| 11/22/2024 09:07 | 300 | 23.415 |
| 11/22/2024 09:07 | 173 | 23.43 |
| 11/22/2024 09:07 | 153 | 23.425 |
| 11/22/2024 09:07 | 110 | 23.425 |
| 11/22/2024 09:07 | 268 | 23.425 |
| 11/22/2024 09:07 | 86 | 23.425 |
| 11/22/2024 09:07 | 300 | 23.415 |
| 11/22/2024 09:07 | 300 | 23.415 |
| 11/22/2024 09:07 | 800 | 23.43 |
| 11/22/2024 09:07 | 130 | 23.415 |
| 11/22/2024 09:07 | 300 | 23.415 |
| 11/22/2024 09:07 | 330 | 23.41 |
| 11/22/2024 09:07 | 140 | 23.41 |
| 11/22/2024 09:07 | 1000 | 23.41 |
| 11/22/2024 09:07 | 116 | 23.41 |
| 11/22/2024 09:07 | 161 | 23.405 |
| 11/22/2024 09:07 | 240 | 23.395 |
| 11/22/2024 09:07 | 10 | 23.40 |
| 11/22/2024 09:07 | 133 | 23.40 |
| 11/22/2024 09:07 | 25 | 23.39 |
| 11/22/2024 09:07 | 150 | 23.385 |
| 11/22/2024 09:07 | 300 | 23.40 |
| 11/22/2024 09:07 | 300 | 23.40 |
| 11/22/2024 09:07 | 268 | 23.40 |
| 11/22/2024 09:07 | 116 | 23.40 |
| 11/22/2024 09:06 | 200 | 23.385 |
| 11/22/2024 09:06 | 325 | 23.40 |
| 11/22/2024 09:06 | 25 | 23.40 |
| 11/22/2024 09:06 | 149 | 23.395 |
| 11/22/2024 09:06 | 216 | 23.395 |
| 11/22/2024 09:06 | 141 | 23.395 |
| 11/22/2024 09:06 | 100 | 23.395 |
| 11/22/2024 09:06 | 116 | 23.395 |
| 11/22/2024 09:06 | 268 | 23.395 |
| 11/22/2024 09:06 | 116 | 23.40 |
| 11/22/2024 09:06 | 300 | 23.40 |
| 11/22/2024 09:06 | 300 | 23.405 |
| 11/22/2024 09:06 | 2565 | 23.405 |
| 11/22/2024 09:06 | 148 | 23.405 |
| 11/22/2024 09:06 | 151 | 23.405 |
| 11/22/2024 09:06 | 140 | 23.405 |
| 11/22/2024 09:06 | 5 | 23.405 |
| 11/22/2024 09:06 | 100 | 23.405 |
| 11/22/2024 09:06 | 310 | 23.395 |
| 11/22/2024 09:06 | 183 | 23.40 |
| 11/22/2024 09:06 | 85 | 23.40 |
| 11/22/2024 09:06 | 127 | 23.40 |
| 11/22/2024 09:06 | 268 | 23.40 |
| 11/22/2024 09:06 | 105 | 23.40 |
| 11/22/2024 09:06 | 20 | 23.39 |
| 11/22/2024 09:06 | 250 | 23.405 |
| 11/22/2024 09:06 | 158 | 23.40 |
| 11/22/2024 09:06 | 111 | 23.40 |
| 11/22/2024 09:06 | 268 | 23.40 |
| 11/22/2024 09:06 | 150 | 23.40 |
| 11/22/2024 09:06 | 250 | 23.395 |
| 11/22/2024 09:06 | 148 | 23.39 |
| 11/22/2024 09:06 | 111 | 23.39 |
| 11/22/2024 09:06 | 357 | 23.40 |
| 11/22/2024 09:05 | 136 | 23.39 |
| 11/22/2024 09:05 | 165 | 23.39 |
| 11/22/2024 09:05 | 137 | 23.39 |
| 11/22/2024 09:05 | 268 | 23.40 |
| 11/22/2024 09:05 | 250 | 23.405 |
| 11/22/2024 09:05 | 100 | 23.39 |
| 11/22/2024 09:05 | 66 | 23.38 |
| 11/22/2024 09:05 | 100 | 23.38 |
| 11/22/2024 09:05 | 268 | 23.38 |
| 11/22/2024 09:05 | 106 | 23.38 |
| 11/22/2024 09:05 | 210 | 23.38 |
| 11/22/2024 09:05 | 250 | 23.375 |
| 11/22/2024 09:05 | 50 | 23.375 |
| 11/22/2024 09:05 | 200 | 23.375 |
| 11/22/2024 09:05 | 101 | 23.37 |
| 11/22/2024 09:05 | 168 | 23.37 |
| 11/22/2024 09:05 | 100 | 23.37 |
| 11/22/2024 09:05 | 209 | 23.36 |
| 11/22/2024 09:05 | 210 | 23.365 |
| 11/22/2024 09:05 | 96 | 23.365 |
| 11/22/2024 09:05 | 900 | 23.365 |
| 11/22/2024 09:05 | 317 | 23.365 |
| 11/22/2024 09:05 | 268 | 23.365 |
| 11/22/2024 09:05 | 556 | 23.355 |
| 11/22/2024 09:05 | 1000 | 23.36 |
| 11/22/2024 09:05 | 2120 | 23.36 |
| 11/22/2024 09:05 | 400 | 23.36 |
| 11/22/2024 09:05 | 60 | 23.36 |
| 11/22/2024 09:05 | 249 | 23.37 |
| 11/22/2024 09:05 | 80 | 23.37 |
| 11/22/2024 09:05 | 750 | 23.37 |
| 11/22/2024 09:05 | 100 | 23.38 |
| 11/22/2024 09:05 | 3 | 23.38 |
| 11/22/2024 09:05 | 300 | 23.39 |
| 11/22/2024 09:05 | 45 | 23.40 |
| 11/22/2024 09:05 | 268 | 23.40 |
| 11/22/2024 09:05 | 101 | 23.40 |
| 11/22/2024 09:05 | 14 | 23.40 |
| 11/22/2024 09:05 | 215 | 23.40 |
| 11/22/2024 09:05 | 771 | 23.40 |
| 11/22/2024 09:05 | 50 | 23.40 |
| 11/22/2024 09:05 | 140 | 23.40 |
| 11/22/2024 09:05 | 60 | 23.40 |
| 11/22/2024 09:05 | 79 | 23.395 |
| 11/22/2024 09:05 | 171 | 23.395 |
| 11/22/2024 09:05 | 250 | 23.395 |
| 11/22/2024 09:05 | 40 | 23.39 |
| 11/22/2024 09:04 | 128 | 23.375 |
| 11/22/2024 09:04 | 300 | 23.375 |
| 11/22/2024 09:04 | 146 | 23.375 |
| 11/22/2024 09:04 | 300 | 23.375 |
| 11/22/2024 09:04 | 166 | 23.375 |
| 11/22/2024 09:04 | 160 | 23.375 |
| 11/22/2024 09:04 | 200 | 23.38 |
| 11/22/2024 09:04 | 50 | 23.39 |
| 11/22/2024 09:04 | 100 | 23.39 |
| 11/22/2024 09:04 | 92 | 23.38 |
| 11/22/2024 09:04 | 159 | 23.38 |
| 11/22/2024 09:04 | 48 | 23.38 |
| 11/22/2024 09:04 | 101 | 23.385 |
| 11/22/2024 09:04 | 220 | 23.38 |
| 11/22/2024 09:04 | 101 | 23.38 |
| 11/22/2024 09:04 | 100 | 23.375 |
| 11/22/2024 09:04 | 45 | 23.37 |
| 11/22/2024 09:04 | 50 | 23.365 |
| 11/22/2024 09:04 | 200 | 23.37 |
| 11/22/2024 09:04 | 555 | 23.37 |
| 11/22/2024 09:04 | 20 | 23.375 |
| 11/22/2024 09:04 | 10 | 23.39 |
| 11/22/2024 09:04 | 113 | 23.375 |
| 11/22/2024 09:04 | 415 | 23.38 |
| 11/22/2024 09:04 | 270 | 23.38 |
| 11/22/2024 09:04 | 143 | 23.39 |
| 11/22/2024 09:04 | 147 | 23.39 |
| 11/22/2024 09:04 | 6 | 23.39 |
| 11/22/2024 09:04 | 147 | 23.39 |
| 11/22/2024 09:04 | 119 | 23.39 |
| 11/22/2024 09:04 | 18 | 23.39 |
| 11/22/2024 09:04 | 250 | 23.39 |
| 11/22/2024 09:04 | 250 | 23.39 |
| 11/22/2024 09:04 | 1453 | 23.39 |
| 11/22/2024 09:04 | 139 | 23.39 |
| 11/22/2024 09:04 | 119 | 23.39 |
| 11/22/2024 09:04 | 152 | 23.39 |
| 11/22/2024 09:04 | 137 | 23.385 |
| 11/22/2024 09:04 | 370 | 23.375 |
| 11/22/2024 09:04 | 250 | 23.375 |
| 11/22/2024 09:04 | 200 | 23.38 |
| 11/22/2024 09:04 | 9 | 23.39 |
| 11/22/2024 09:03 | 176 | 23.39 |
| 11/22/2024 09:03 | 119 | 23.39 |
| 11/22/2024 09:03 | 305 | 23.39 |
| 11/22/2024 09:03 | 20 | 23.39 |
| 11/22/2024 09:03 | 107 | 23.40 |
| 11/22/2024 09:03 | 204 | 23.40 |
| 11/22/2024 09:03 | 246 | 23.40 |
| 11/22/2024 09:03 | 3949 | 23.40 |
| 11/22/2024 09:03 | 2051 | 23.40 |
| 11/22/2024 09:03 | 1000 | 23.40 |
| 11/22/2024 09:03 | 4839 | 23.405 |
| 11/22/2024 09:03 | 2165 | 23.405 |
| 11/22/2024 09:03 | 496 | 23.405 |
| 11/22/2024 09:03 | 163 | 23.41 |
| 11/22/2024 09:03 | 135 | 23.41 |
| 11/22/2024 09:03 | 255 | 23.415 |
| 11/22/2024 09:03 | 310 | 23.415 |
| 11/22/2024 09:03 | 268 | 23.42 |
| 11/22/2024 09:03 | 119 | 23.42 |
| 11/22/2024 09:03 | 250 | 23.42 |
| 11/22/2024 09:03 | 149 | 23.415 |
| 11/22/2024 09:03 | 353 | 23.415 |
| 11/22/2024 09:03 | 775 | 23.42 |
| 11/22/2024 09:03 | 100 | 23.415 |
| 11/22/2024 09:03 | 1100 | 23.415 |
| 11/22/2024 09:03 | 500 | 23.415 |
| 11/22/2024 09:03 | 300 | 23.415 |
| 11/22/2024 09:03 | 100 | 23.415 |
| 11/22/2024 09:03 | 596 | 23.415 |
| 11/22/2024 09:03 | 103 | 23.415 |
| 11/22/2024 09:03 | 140 | 23.415 |
| 11/22/2024 09:03 | 161 | 23.415 |
| 11/22/2024 09:03 | 385 | 23.43 |
| 11/22/2024 09:03 | 100 | 23.43 |
| 11/22/2024 09:03 | 108 | 23.43 |
| 11/22/2024 09:03 | 7 | 23.43 |
| 11/22/2024 09:03 | 800 | 23.44 |
| 11/22/2024 09:03 | 700 | 23.44 |
| 11/22/2024 09:03 | 35 | 23.43 |
| 11/22/2024 09:03 | 340 | 23.445 |
| 11/22/2024 09:03 | 609 | 23.445 |
| 11/22/2024 09:03 | 227 | 23.445 |
| 11/22/2024 09:03 | 347 | 23.445 |
| 11/22/2024 09:03 | 13 | 23.45 |
| 11/22/2024 09:03 | 68 | 23.45 |
| 11/22/2024 09:03 | 100 | 23.45 |
| 11/22/2024 09:03 | 93 | 23.45 |
| 11/22/2024 09:03 | 98 | 23.455 |
| 11/22/2024 09:03 | 7 | 23.455 |
| 11/22/2024 09:03 | 300 | 23.48 |
| 11/22/2024 09:02 | 737 | 23.45 |
| 11/22/2024 09:02 | 1100 | 23.45 |
| 11/22/2024 09:02 | 163 | 23.45 |
| 11/22/2024 09:02 | 83 | 23.46 |
| 11/22/2024 09:02 | 15 | 23.46 |
| 11/22/2024 09:02 | 68 | 23.46 |
| 11/22/2024 09:02 | 200 | 23.46 |
| 11/22/2024 09:02 | 698 | 23.45 |
| 11/22/2024 09:02 | 100 | 23.45 |
| 11/22/2024 09:02 | 1000 | 23.45 |
| 11/22/2024 09:02 | 139 | 23.455 |
| 11/22/2024 09:02 | 17 | 23.46 |
| 11/22/2024 09:02 | 283 | 23.46 |
| 11/22/2024 09:02 | 441 | 23.46 |
| 11/22/2024 09:02 | 163 | 23.46 |
| 11/22/2024 09:02 | 161 | 23.46 |
| 11/22/2024 09:02 | 109 | 23.46 |
| 11/22/2024 09:02 | 159 | 23.46 |
| 11/22/2024 09:02 | 136 | 23.46 |
| 11/22/2024 09:02 | 139 | 23.465 |
| 11/22/2024 09:02 | 300 | 23.465 |
| 11/22/2024 09:02 | 85 | 23.465 |
| 11/22/2024 09:02 | 153 | 23.465 |
| 11/22/2024 09:02 | 154 | 23.465 |
| 11/22/2024 09:02 | 147 | 23.48 |
| 11/22/2024 09:02 | 85 | 23.48 |
| 11/22/2024 09:02 | 250 | 23.48 |
| 11/22/2024 09:02 | 40 | 23.485 |
| 11/22/2024 09:02 | 189 | 23.485 |
| 11/22/2024 09:02 | 186 | 23.485 |
| 11/22/2024 09:02 | 82 | 23.485 |
| 11/22/2024 09:02 | 85 | 23.485 |
| 11/22/2024 09:02 | 208 | 23.485 |
| 11/22/2024 09:02 | 42 | 23.485 |
| 11/22/2024 09:02 | 100 | 23.48 |
| 11/22/2024 09:02 | 138 | 23.48 |
| 11/22/2024 09:02 | 87 | 23.465 |
| 11/22/2024 09:02 | 300 | 23.465 |
| 11/22/2024 09:02 | 163 | 23.47 |
| 11/22/2024 09:02 | 300 | 23.47 |
| 11/22/2024 09:02 | 731 | 23.47 |
| 11/22/2024 09:02 | 81 | 23.47 |
| 11/22/2024 09:02 | 850 | 23.47 |
| 11/22/2024 09:02 | 158 | 23.47 |
| 11/22/2024 09:02 | 300 | 23.47 |
| 11/22/2024 09:02 | 1 | 23.465 |
| 11/22/2024 09:02 | 149 | 23.47 |
| 11/22/2024 09:02 | 284 | 23.47 |
| 11/22/2024 09:02 | 10 | 23.475 |
| 11/22/2024 09:02 | 7 | 23.485 |
| 11/22/2024 09:01 | 100 | 23.49 |
| 11/22/2024 09:01 | 300 | 23.495 |
| 11/22/2024 09:01 | 300 | 23.495 |
| 11/22/2024 09:01 | 248 | 23.50 |
| 11/22/2024 09:01 | 234 | 23.50 |
| 11/22/2024 09:01 | 300 | 23.50 |
| 11/22/2024 09:01 | 300 | 23.50 |
| 11/22/2024 09:01 | 1022 | 23.50 |
| 11/22/2024 09:01 | 160 | 23.50 |
| 11/22/2024 09:01 | 300 | 23.50 |
| 11/22/2024 09:01 | 136 | 23.50 |
| 11/22/2024 09:01 | 300 | 23.505 |
| 11/22/2024 09:01 | 5 | 23.51 |
| 11/22/2024 09:01 | 10 | 23.505 |
| 11/22/2024 09:01 | 378 | 23.505 |
| 11/22/2024 09:01 | 270 | 23.505 |
| 11/22/2024 09:01 | 10 | 23.505 |
| 11/22/2024 09:01 | 1 | 23.48 |
| 11/22/2024 09:01 | 160 | 23.48 |
| 11/22/2024 09:01 | 156 | 23.48 |
| 11/22/2024 09:01 | 156 | 23.485 |
| 11/22/2024 09:01 | 2493 | 23.485 |
| 11/22/2024 09:01 | 92 | 23.505 |
| 11/22/2024 09:01 | 237 | 23.50 |
| 11/22/2024 09:01 | 141 | 23.495 |
| 11/22/2024 09:01 | 993 | 23.50 |
| 11/22/2024 09:01 | 7 | 23.50 |
| 11/22/2024 09:01 | 116 | 23.51 |
| 11/22/2024 09:01 | 15 | 23.50 |
| 11/22/2024 09:01 | 50 | 23.51 |
| 11/22/2024 09:01 | 270 | 23.515 |
| 11/22/2024 09:01 | 70 | 23.515 |
| 11/22/2024 09:01 | 250 | 23.515 |
| 11/22/2024 09:01 | 13 | 23.50 |
| 11/22/2024 09:01 | 250 | 23.50 |
| 11/22/2024 09:01 | 7 | 23.485 |
| 11/22/2024 09:01 | 672 | 23.48 |
| 11/22/2024 09:01 | 317 | 23.48 |
| 11/22/2024 09:01 | 555 | 23.48 |
| 11/22/2024 09:01 | 136 | 23.485 |
| 11/22/2024 09:01 | 271 | 23.485 |
| 11/22/2024 09:01 | 321 | 23.485 |
| 11/22/2024 09:01 | 553 | 23.49 |
| 11/22/2024 09:01 | 100 | 23.495 |
| 11/22/2024 09:01 | 70 | 23.495 |
| 11/22/2024 09:01 | 163 | 23.505 |
| 11/22/2024 09:01 | 555 | 23.515 |
| 11/22/2024 09:01 | 20 | 23.525 |
| 11/22/2024 09:01 | 600 | 23.53 |
| 11/22/2024 09:01 | 100 | 23.53 |
| 11/22/2024 09:01 | 300 | 23.53 |
| 11/22/2024 09:01 | 71 | 23.535 |
| 11/22/2024 09:01 | 282 | 23.54 |
| 11/22/2024 09:00 | 233 | 23.53 |
| 11/22/2024 09:00 | 100 | 23.535 |
| 11/22/2024 09:00 | 17 | 23.535 |
| 11/22/2024 09:00 | 219 | 23.55 |
| 11/22/2024 09:00 | 100 | 23.555 |
| 11/22/2024 09:00 | 371 | 23.565 |
| 11/22/2024 09:00 | 42 | 23.56 |
| 11/22/2024 09:00 | 98 | 23.56 |
| 11/22/2024 09:00 | 548 | 23.565 |
| 11/22/2024 09:00 | 40 | 23.565 |
| 11/22/2024 09:00 | 1000 | 23.565 |
| 11/22/2024 09:00 | 682 | 23.56 |
| 11/22/2024 09:00 | 255 | 23.56 |
| 11/22/2024 09:00 | 217 | 23.56 |
| 11/22/2024 09:00 | 1094 | 23.56 |
| 11/22/2024 09:00 | 6 | 23.56 |
| 11/22/2024 09:00 | 3500 | 23.545 |
| 11/22/2024 09:00 | 14 | 23.555 |
| 11/22/2024 09:00 | 100 | 23.55 |
| 11/22/2024 09:00 | 90 | 23.55 |
| 11/22/2024 09:00 | 320 | 23.54 |
| 11/22/2024 09:00 | 500 | 23.54 |
| 11/22/2024 09:00 | 2350 | 23.51 |
| 11/22/2024 09:00 | 300 | 23.51 |
| 11/22/2024 09:00 | 100 | 23.515 |
| 11/22/2024 09:00 | 250 | 23.515 |
| 11/22/2024 09:00 | 150 | 23.535 |
| 11/22/2024 09:00 | 50 | 23.535 |
| 11/22/2024 09:00 | 12 | 23.53 |
| 11/22/2024 09:00 | 68 | 23.53 |
| 11/22/2024 09:00 | 77 | 23.505 |
| 11/22/2024 09:00 | 50 | 23.505 |
| 11/22/2024 09:00 | 200 | 23.505 |
| 11/22/2024 09:00 | 98 | 23.53 |
| 11/22/2024 09:00 | 1 | 23.53 |
| 11/22/2024 09:00 | 153 | 23.525 |
| 11/22/2024 09:00 | 134 | 23.525 |
| 11/22/2024 09:00 | 125 | 23.52 |
| 11/22/2024 09:00 | 305 | 23.52 |
| 11/22/2024 09:00 | 600 | 23.52 |
| 11/22/2024 09:00 | 95 | 23.52 |
| 11/22/2024 09:00 | 139 | 23.505 |
| 11/22/2024 09:00 | 140 | 23.505 |
| 11/22/2024 09:00 | 50 | 23.515 |
| 11/22/2024 09:00 | 300 | 23.515 |
| 11/22/2024 09:00 | 18 | 23.51 |
| 11/22/2024 09:00 | 200 | 23.51 |
| 11/22/2024 09:00 | 300 | 23.51 |
| 11/22/2024 09:00 | 50 | 23.505 |
| 11/22/2024 09:00 | 229 | 23.50 |
| 11/22/2024 09:00 | 90 | 23.50 |
| 11/22/2024 09:00 | 191 | 23.50 |
| 11/22/2024 09:00 | 209 | 23.50 |
| 11/22/2024 09:00 | 281 | 23.50 |
| 11/22/2024 09:00 | 23 | 23.50 |
| 11/22/2024 09:00 | 335 | 23.50 |
| 11/22/2024 09:00 | 182 | 23.50 |
| 11/22/2024 09:00 | 65 | 23.50 |
| 11/22/2024 09:00 | 153 | 23.50 |
| 11/22/2024 09:00 | 347 | 23.50 |
| 11/22/2024 09:00 | 53 | 23.50 |
| 11/22/2024 09:00 | 447 | 23.50 |
| 11/22/2024 09:00 | 1565 | 23.50 |
| 11/22/2024 09:00 | 223 | 23.50 |
| 11/22/2024 09:00 | 292 | 23.50 |
| 11/22/2024 09:00 | 420 | 23.50 |
| 11/22/2024 09:00 | 7 | 23.50 |
| 11/22/2024 09:00 | 58 | 23.50 |
| 11/22/2024 09:00 | 100 | 23.50 |
| 11/22/2024 09:00 | 35 | 23.50 |
| 11/22/2024 09:00 | 15 | 23.50 |
| 11/22/2024 09:00 | 80 | 23.50 |
| 11/22/2024 09:00 | 185 | 23.50 |
| 11/22/2024 09:00 | 300 | 23.50 |
| 11/22/2024 09:00 | 15 | 23.50 |
| 11/22/2024 09:00 | 50 | 23.50 |
| 11/22/2024 09:00 | 100 | 23.50 |
| 11/22/2024 09:00 | 28 | 23.50 |
| 11/22/2024 09:00 | 829 | 23.50 |
| 11/22/2024 09:00 | 1154 | 23.50 |
| 11/22/2024 09:00 | 26 | 23.50 |
| 11/22/2024 09:00 | 7 | 23.50 |
| 11/22/2024 09:00 | 18 | 23.50 |
| 11/22/2024 09:00 | 500 | 23.50 |
| 11/22/2024 09:00 | 1000 | 23.50 |
| 11/22/2024 09:00 | 215 | 23.50 |
| 11/22/2024 09:00 | 257 | 23.50 |
| 11/22/2024 09:00 | 28 | 23.50 |
| 11/22/2024 09:00 | 18 | 23.50 |
| 11/22/2024 09:00 | 500 | 23.50 |
| 11/22/2024 09:00 | 36 | 23.50 |
| 11/22/2024 09:00 | 230 | 23.50 |
| 11/22/2024 09:00 | 70 | 23.50 |
| 11/22/2024 09:00 | 100 | 23.50 |
| 11/22/2024 09:00 | 142 | 23.50 |
| 11/22/2024 09:00 | 214 | 23.50 |