Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.05.2026
-
10:36:38
|
Geld
28.05.2026 -
10:37:02
|
Geld Volumen |
Brief
28.05.2026 -
10:37:02
|
Brief Volumen |
|---|---|---|---|---|
|
59.13
+1.13
(
+1.95% )
|
59.12
|
1'296 |
59.14
|
599 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/28/2026 10:36 | 9 | 59.11 |
| 05/28/2026 10:36 | 91 | 59.11 |
| 05/28/2026 10:36 | 11 | 59.12 |
| 05/28/2026 10:36 | 489 | 59.12 |
| 05/28/2026 10:36 | 800 | 59.12 |
| 05/28/2026 10:36 | 50 | 59.12 |
| 05/28/2026 10:35 | 93 | 59.09 |
| 05/28/2026 10:35 | 13 | 59.09 |
| 05/28/2026 10:35 | 200 | 59.12 |
| 05/28/2026 10:35 | 20 | 59.12 |
| 05/28/2026 10:35 | 140 | 59.15 |
| 05/28/2026 10:35 | 545 | 59.15 |
| 05/28/2026 10:35 | 335 | 59.15 |
| 05/28/2026 10:35 | 49 | 59.15 |
| 05/28/2026 10:35 | 1 | 59.15 |
| 05/28/2026 10:35 | 150 | 59.13 |
| 05/28/2026 10:35 | 280 | 59.12 |
| 05/28/2026 10:35 | 430 | 59.12 |
| 05/28/2026 10:35 | 800 | 59.12 |
| 05/28/2026 10:35 | 490 | 59.12 |
| 05/28/2026 10:35 | 150 | 59.15 |
| 05/28/2026 10:35 | 43 | 59.15 |
| 05/28/2026 10:35 | 77 | 59.15 |
| 05/28/2026 10:35 | 80 | 59.15 |
| 05/28/2026 10:34 | 200 | 59.15 |
| 05/28/2026 10:34 | 200 | 59.15 |
| 05/28/2026 10:34 | 999 | 59.15 |
| 05/28/2026 10:34 | 283 | 59.18 |
| 05/28/2026 10:34 | 99 | 59.17 |
| 05/28/2026 10:34 | 1 | 59.17 |
| 05/28/2026 10:34 | 100 | 59.17 |
| 05/28/2026 10:34 | 99 | 59.17 |
| 05/28/2026 10:33 | 100 | 59.15 |
| 05/28/2026 10:33 | 76 | 59.15 |
| 05/28/2026 10:33 | 200 | 59.15 |
| 05/28/2026 10:33 | 1 | 59.13 |
| 05/28/2026 10:33 | 500 | 59.15 |
| 05/28/2026 10:33 | 155 | 59.15 |
| 05/28/2026 10:32 | 168 | 59.15 |
| 05/28/2026 10:32 | 137 | 59.14 |
| 05/28/2026 10:32 | 120 | 59.12 |
| 05/28/2026 10:32 | 100 | 59.11 |
| 05/28/2026 10:31 | 90 | 59.12 |
| 05/28/2026 10:31 | 110 | 59.12 |
| 05/28/2026 10:31 | 200 | 59.13 |
| 05/28/2026 10:31 | 82 | 59.16 |
| 05/28/2026 10:31 | 200 | 59.16 |
| 05/28/2026 10:31 | 69 | 59.19 |
| 05/28/2026 10:31 | 95 | 59.19 |
| 05/28/2026 10:31 | 88 | 59.19 |
| 05/28/2026 10:31 | 156 | 59.17 |
| 05/28/2026 10:30 | 200 | 59.16 |
| 05/28/2026 10:30 | 200 | 59.16 |
| 05/28/2026 10:30 | 149 | 59.18 |
| 05/28/2026 10:30 | 21 | 59.19 |
| 05/28/2026 10:30 | 42 | 59.17 |
| 05/28/2026 10:30 | 154 | 59.16 |
| 05/28/2026 10:30 | 88 | 59.13 |
| 05/28/2026 10:29 | 85 | 59.14 |
| 05/28/2026 10:29 | 22 | 59.12 |
| 05/28/2026 10:29 | 85 | 59.13 |
| 05/28/2026 10:29 | 13 | 59.13 |
| 05/28/2026 10:29 | 187 | 59.13 |
| 05/28/2026 10:29 | 79 | 59.15 |
| 05/28/2026 10:29 | 144 | 59.15 |
| 05/28/2026 10:29 | 83 | 59.15 |
| 05/28/2026 10:29 | 288 | 59.15 |
| 05/28/2026 10:29 | 335 | 59.15 |
| 05/28/2026 10:29 | 195 | 59.14 |
| 05/28/2026 10:29 | 30 | 59.14 |
| 05/28/2026 10:29 | 335 | 59.14 |
| 05/28/2026 10:29 | 2 | 59.14 |
| 05/28/2026 10:29 | 311 | 59.17 |
| 05/28/2026 10:29 | 118 | 59.16 |
| 05/28/2026 10:29 | 33 | 59.14 |
| 05/28/2026 10:29 | 167 | 59.14 |
| 05/28/2026 10:29 | 493 | 59.12 |
| 05/28/2026 10:29 | 135 | 59.12 |
| 05/28/2026 10:29 | 493 | 59.12 |
| 05/28/2026 10:29 | 287 | 59.12 |
| 05/28/2026 10:29 | 335 | 59.12 |
| 05/28/2026 10:29 | 80 | 59.12 |
| 05/28/2026 10:29 | 137 | 59.14 |
| 05/28/2026 10:29 | 200 | 59.14 |
| 05/28/2026 10:29 | 56 | 59.10 |
| 05/28/2026 10:29 | 180 | 59.10 |
| 05/28/2026 10:29 | 70 | 59.10 |
| 05/28/2026 10:29 | 29 | 59.10 |
| 05/28/2026 10:29 | 200 | 59.10 |
| 05/28/2026 10:29 | 80 | 59.11 |
| 05/28/2026 10:28 | 328 | 59.11 |
| 05/28/2026 10:28 | 200 | 59.11 |
| 05/28/2026 10:28 | 183 | 59.09 |
| 05/28/2026 10:28 | 62 | 59.09 |
| 05/28/2026 10:28 | 80 | 59.10 |
| 05/28/2026 10:28 | 99 | 59.11 |
| 05/28/2026 10:28 | 180 | 59.12 |
| 05/28/2026 10:28 | 27 | 59.10 |
| 05/28/2026 10:28 | 62 | 59.12 |
| 05/28/2026 10:28 | 74 | 59.12 |
| 05/28/2026 10:28 | 106 | 59.12 |
| 05/28/2026 10:28 | 86 | 59.12 |
| 05/28/2026 10:28 | 87 | 59.12 |
| 05/28/2026 10:28 | 204 | 59.12 |
| 05/28/2026 10:28 | 131 | 59.12 |
| 05/28/2026 10:28 | 42 | 59.12 |
| 05/28/2026 10:28 | 166 | 59.10 |
| 05/28/2026 10:28 | 34 | 59.10 |
| 05/28/2026 10:27 | 200 | 59.14 |
| 05/28/2026 10:27 | 12 | 59.15 |
| 05/28/2026 10:27 | 200 | 59.16 |
| 05/28/2026 10:27 | 200 | 59.17 |
| 05/28/2026 10:27 | 500 | 59.17 |
| 05/28/2026 10:27 | 200 | 59.18 |
| 05/28/2026 10:27 | 42 | 59.18 |
| 05/28/2026 10:27 | 158 | 59.18 |
| 05/28/2026 10:27 | 100 | 59.17 |
| 05/28/2026 10:27 | 86 | 59.17 |
| 05/28/2026 10:27 | 335 | 59.16 |
| 05/28/2026 10:27 | 101 | 59.17 |
| 05/28/2026 10:27 | 290 | 59.16 |
| 05/28/2026 10:26 | 55 | 59.17 |
| 05/28/2026 10:26 | 361 | 59.16 |
| 05/28/2026 10:26 | 26 | 59.16 |
| 05/28/2026 10:26 | 60 | 59.16 |
| 05/28/2026 10:26 | 117 | 59.16 |
| 05/28/2026 10:26 | 200 | 59.15 |
| 05/28/2026 10:26 | 200 | 59.16 |
| 05/28/2026 10:26 | 300 | 59.18 |
| 05/28/2026 10:26 | 193 | 59.18 |
| 05/28/2026 10:26 | 335 | 59.17 |
| 05/28/2026 10:26 | 181 | 59.17 |
| 05/28/2026 10:26 | 117 | 59.16 |
| 05/28/2026 10:26 | 196 | 59.16 |
| 05/28/2026 10:26 | 68 | 59.16 |
| 05/28/2026 10:26 | 135 | 59.14 |
| 05/28/2026 10:26 | 200 | 59.14 |
| 05/28/2026 10:26 | 200 | 59.14 |
| 05/28/2026 10:26 | 171 | 59.14 |
| 05/28/2026 10:26 | 200 | 59.14 |
| 05/28/2026 10:26 | 200 | 59.13 |
| 05/28/2026 10:26 | 56 | 59.12 |
| 05/28/2026 10:26 | 104 | 59.12 |
| 05/28/2026 10:26 | 74 | 59.12 |
| 05/28/2026 10:26 | 258 | 59.12 |
| 05/28/2026 10:26 | 69 | 59.12 |
| 05/28/2026 10:26 | 15 | 59.12 |
| 05/28/2026 10:26 | 199 | 59.11 |
| 05/28/2026 10:25 | 42 | 59.10 |
| 05/28/2026 10:25 | 123 | 59.11 |
| 05/28/2026 10:25 | 10 | 59.10 |
| 05/28/2026 10:25 | 751 | 59.10 |
| 05/28/2026 10:25 | 349 | 59.10 |
| 05/28/2026 10:25 | 4 | 59.12 |
| 05/28/2026 10:25 | 335 | 59.11 |
| 05/28/2026 10:25 | 200 | 59.11 |
| 05/28/2026 10:25 | 300 | 59.09 |
| 05/28/2026 10:25 | 200 | 59.10 |
| 05/28/2026 10:25 | 200 | 59.11 |
| 05/28/2026 10:25 | 99 | 59.10 |
| 05/28/2026 10:25 | 3200 | 59.10 |
| 05/28/2026 10:25 | 800 | 59.10 |
| 05/28/2026 10:25 | 93 | 59.14 |
| 05/28/2026 10:25 | 1141 | 59.14 |
| 05/28/2026 10:25 | 1359 | 59.14 |
| 05/28/2026 10:25 | 450 | 59.14 |
| 05/28/2026 10:25 | 450 | 59.14 |
| 05/28/2026 10:25 | 493 | 59.14 |
| 05/28/2026 10:25 | 97 | 59.14 |
| 05/28/2026 10:25 | 283 | 59.14 |
| 05/28/2026 10:25 | 450 | 59.14 |
| 05/28/2026 10:25 | 135 | 59.14 |
| 05/28/2026 10:25 | 365 | 59.14 |
| 05/28/2026 10:25 | 267 | 59.14 |
| 05/28/2026 10:25 | 200 | 59.15 |
| 05/28/2026 10:25 | 284 | 59.15 |
| 05/28/2026 10:25 | 98 | 59.15 |
| 05/28/2026 10:25 | 335 | 59.15 |
| 05/28/2026 10:25 | 124 | 59.17 |
| 05/28/2026 10:25 | 171 | 59.17 |
| 05/28/2026 10:25 | 81 | 59.17 |
| 05/28/2026 10:25 | 422 | 59.17 |
| 05/28/2026 10:24 | 119 | 59.16 |
| 05/28/2026 10:24 | 331 | 59.16 |
| 05/28/2026 10:24 | 234 | 59.19 |
| 05/28/2026 10:24 | 101 | 59.16 |
| 05/28/2026 10:24 | 446 | 59.16 |
| 05/28/2026 10:24 | 118 | 59.17 |
| 05/28/2026 10:24 | 335 | 59.17 |
| 05/28/2026 10:24 | 335 | 59.18 |
| 05/28/2026 10:24 | 140 | 59.19 |
| 05/28/2026 10:24 | 80 | 59.19 |
| 05/28/2026 10:24 | 506 | 59.19 |
| 05/28/2026 10:24 | 279 | 59.19 |
| 05/28/2026 10:24 | 71 | 59.19 |
| 05/28/2026 10:24 | 38 | 59.22 |
| 05/28/2026 10:24 | 100 | 59.22 |
| 05/28/2026 10:24 | 200 | 59.22 |
| 05/28/2026 10:24 | 92 | 59.24 |
| 05/28/2026 10:24 | 100 | 59.22 |
| 05/28/2026 10:24 | 200 | 59.22 |
| 05/28/2026 10:24 | 200 | 59.23 |
| 05/28/2026 10:24 | 77 | 59.22 |
| 05/28/2026 10:23 | 123 | 59.22 |
| 05/28/2026 10:23 | 153 | 59.22 |
| 05/28/2026 10:23 | 200 | 59.22 |
| 05/28/2026 10:23 | 200 | 59.21 |
| 05/28/2026 10:23 | 251 | 59.21 |
| 05/28/2026 10:23 | 110 | 59.20 |
| 05/28/2026 10:23 | 200 | 59.20 |
| 05/28/2026 10:23 | 80 | 59.20 |
| 05/28/2026 10:23 | 32 | 59.20 |
| 05/28/2026 10:23 | 10 | 59.20 |
| 05/28/2026 10:23 | 48 | 59.20 |
| 05/28/2026 10:23 | 110 | 59.20 |
| 05/28/2026 10:23 | 400 | 59.20 |
| 05/28/2026 10:23 | 80 | 59.20 |
| 05/28/2026 10:23 | 144 | 59.20 |
| 05/28/2026 10:23 | 267 | 59.20 |
| 05/28/2026 10:23 | 110 | 59.20 |
| 05/28/2026 10:23 | 200 | 59.20 |
| 05/28/2026 10:22 | 300 | 59.19 |
| 05/28/2026 10:22 | 200 | 59.19 |
| 05/28/2026 10:22 | 233 | 59.20 |
| 05/28/2026 10:22 | 359 | 59.20 |
| 05/28/2026 10:22 | 359 | 59.20 |
| 05/28/2026 10:22 | 359 | 59.20 |
| 05/28/2026 10:22 | 359 | 59.20 |
| 05/28/2026 10:22 | 331 | 59.20 |
| 05/28/2026 10:22 | 195 | 59.19 |
| 05/28/2026 10:22 | 4 | 59.19 |
| 05/28/2026 10:22 | 158 | 59.19 |
| 05/28/2026 10:22 | 102 | 59.19 |
| 05/28/2026 10:22 | 422 | 59.18 |
| 05/28/2026 10:22 | 200 | 59.17 |
| 05/28/2026 10:22 | 486 | 59.17 |
| 05/28/2026 10:22 | 141 | 59.17 |
| 05/28/2026 10:22 | 75 | 59.17 |
| 05/28/2026 10:22 | 125 | 59.17 |
| 05/28/2026 10:22 | 19 | 59.14 |
| 05/28/2026 10:22 | 481 | 59.14 |
| 05/28/2026 10:22 | 220 | 59.16 |
| 05/28/2026 10:22 | 100 | 59.17 |
| 05/28/2026 10:21 | 98 | 59.19 |
| 05/28/2026 10:21 | 200 | 59.18 |
| 05/28/2026 10:21 | 108 | 59.15 |
| 05/28/2026 10:21 | 192 | 59.16 |
| 05/28/2026 10:21 | 75 | 59.16 |
| 05/28/2026 10:21 | 273 | 59.17 |
| 05/28/2026 10:21 | 267 | 59.17 |
| 05/28/2026 10:21 | 50 | 59.16 |
| 05/28/2026 10:21 | 100 | 59.17 |
| 05/28/2026 10:21 | 100 | 59.17 |
| 05/28/2026 10:21 | 8 | 59.16 |
| 05/28/2026 10:20 | 25 | 59.15 |
| 05/28/2026 10:20 | 120 | 59.15 |
| 05/28/2026 10:20 | 676 | 59.15 |
| 05/28/2026 10:20 | 477 | 59.15 |
| 05/28/2026 10:20 | 2 | 59.18 |
| 05/28/2026 10:20 | 99 | 59.18 |
| 05/28/2026 10:20 | 555 | 59.19 |
| 05/28/2026 10:20 | 91 | 59.20 |
| 05/28/2026 10:20 | 27 | 59.20 |
| 05/28/2026 10:20 | 82 | 59.20 |
| 05/28/2026 10:20 | 104 | 59.20 |
| 05/28/2026 10:20 | 67 | 59.19 |
| 05/28/2026 10:20 | 481 | 59.19 |
| 05/28/2026 10:20 | 80 | 59.20 |
| 05/28/2026 10:20 | 267 | 59.20 |
| 05/28/2026 10:20 | 4 | 59.20 |
| 05/28/2026 10:20 | 2 | 59.20 |
| 05/28/2026 10:20 | 290 | 59.20 |
| 05/28/2026 10:20 | 580 | 59.20 |
| 05/28/2026 10:20 | 430 | 59.20 |
| 05/28/2026 10:20 | 800 | 59.20 |
| 05/28/2026 10:20 | 504 | 59.20 |
| 05/28/2026 10:20 | 145 | 59.20 |
| 05/28/2026 10:20 | 75 | 59.22 |
| 05/28/2026 10:20 | 50 | 59.21 |
| 05/28/2026 10:20 | 109 | 59.21 |
| 05/28/2026 10:20 | 50 | 59.22 |
| 05/28/2026 10:20 | 518 | 59.22 |
| 05/28/2026 10:20 | 333 | 59.22 |
| 05/28/2026 10:20 | 70 | 59.22 |
| 05/28/2026 10:20 | 79 | 59.22 |
| 05/28/2026 10:20 | 100 | 59.21 |
| 05/28/2026 10:20 | 120 | 59.21 |
| 05/28/2026 10:19 | 33 | 59.18 |
| 05/28/2026 10:19 | 60 | 59.19 |
| 05/28/2026 10:19 | 27 | 59.19 |
| 05/28/2026 10:19 | 58 | 59.19 |
| 05/28/2026 10:19 | 150 | 59.18 |
| 05/28/2026 10:19 | 50 | 59.18 |
| 05/28/2026 10:19 | 24 | 59.18 |
| 05/28/2026 10:19 | 276 | 59.18 |
| 05/28/2026 10:19 | 200 | 59.18 |
| 05/28/2026 10:19 | 280 | 59.19 |
| 05/28/2026 10:19 | 146 | 59.17 |
| 05/28/2026 10:19 | 54 | 59.17 |
| 05/28/2026 10:19 | 4 | 59.17 |
| 05/28/2026 10:18 | 80 | 59.18 |
| 05/28/2026 10:18 | 67 | 59.18 |
| 05/28/2026 10:18 | 200 | 59.18 |
| 05/28/2026 10:18 | 167 | 59.19 |
| 05/28/2026 10:18 | 100 | 59.19 |
| 05/28/2026 10:18 | 90 | 59.21 |
| 05/28/2026 10:18 | 4 | 59.20 |
| 05/28/2026 10:18 | 200 | 59.20 |
| 05/28/2026 10:18 | 20 | 59.21 |
| 05/28/2026 10:18 | 200 | 59.18 |
| 05/28/2026 10:17 | 315 | 59.15 |
| 05/28/2026 10:17 | 119 | 59.15 |
| 05/28/2026 10:17 | 49 | 59.15 |
| 05/28/2026 10:17 | 144 | 59.15 |
| 05/28/2026 10:17 | 201 | 59.14 |
| 05/28/2026 10:17 | 409 | 59.14 |
| 05/28/2026 10:17 | 267 | 59.12 |
| 05/28/2026 10:17 | 1308 | 59.12 |
| 05/28/2026 10:17 | 24 | 59.12 |
| 05/28/2026 10:17 | 168 | 59.12 |
| 05/28/2026 10:17 | 4 | 59.14 |
| 05/28/2026 10:17 | 99 | 59.17 |
| 05/28/2026 10:17 | 124 | 59.18 |
| 05/28/2026 10:17 | 1 | 59.18 |
| 05/28/2026 10:16 | 119 | 59.21 |
| 05/28/2026 10:16 | 9 | 59.21 |
| 05/28/2026 10:16 | 129 | 59.21 |
| 05/28/2026 10:16 | 200 | 59.21 |
| 05/28/2026 10:16 | 52 | 59.21 |
| 05/28/2026 10:16 | 116 | 59.21 |
| 05/28/2026 10:16 | 24 | 59.20 |
| 05/28/2026 10:16 | 1328 | 59.16 |
| 05/28/2026 10:16 | 207 | 59.16 |
| 05/28/2026 10:16 | 381 | 59.16 |
| 05/28/2026 10:16 | 139 | 59.16 |
| 05/28/2026 10:16 | 4 | 59.16 |
| 05/28/2026 10:16 | 261 | 59.16 |
| 05/28/2026 10:16 | 80 | 59.16 |
| 05/28/2026 10:16 | 267 | 59.16 |
| 05/28/2026 10:16 | 403 | 59.16 |
| 05/28/2026 10:16 | 261 | 59.17 |
| 05/28/2026 10:16 | 267 | 59.17 |
| 05/28/2026 10:16 | 402 | 59.17 |
| 05/28/2026 10:16 | 100 | 59.17 |
| 05/28/2026 10:16 | 267 | 59.21 |
| 05/28/2026 10:16 | 100 | 59.19 |
| 05/28/2026 10:16 | 100 | 59.20 |
| 05/28/2026 10:16 | 73 | 59.23 |
| 05/28/2026 10:16 | 212 | 59.22 |
| 05/28/2026 10:16 | 55 | 59.22 |
| 05/28/2026 10:16 | 200 | 59.21 |
| 05/28/2026 10:16 | 100 | 59.18 |
| 05/28/2026 10:16 | 100 | 59.18 |
| 05/28/2026 10:16 | 267 | 59.17 |
| 05/28/2026 10:16 | 402 | 59.17 |
| 05/28/2026 10:16 | 29 | 59.19 |
| 05/28/2026 10:16 | 171 | 59.19 |
| 05/28/2026 10:16 | 58 | 59.20 |
| 05/28/2026 10:16 | 73 | 59.20 |
| 05/28/2026 10:16 | 127 | 59.20 |
| 05/28/2026 10:16 | 200 | 59.20 |
| 05/28/2026 10:16 | 900 | 59.20 |
| 05/28/2026 10:16 | 267 | 59.21 |
| 05/28/2026 10:16 | 300 | 59.21 |
| 05/28/2026 10:16 | 200 | 59.22 |
| 05/28/2026 10:16 | 200 | 59.22 |
| 05/28/2026 10:16 | 69 | 59.22 |
| 05/28/2026 10:16 | 50 | 59.22 |
| 05/28/2026 10:16 | 150 | 59.22 |
| 05/28/2026 10:16 | 100 | 59.25 |
| 05/28/2026 10:16 | 53 | 59.25 |
| 05/28/2026 10:16 | 258 | 59.25 |
| 05/28/2026 10:16 | 80 | 59.25 |
| 05/28/2026 10:16 | 267 | 59.25 |
| 05/28/2026 10:16 | 371 | 59.25 |
| 05/28/2026 10:16 | 403 | 59.25 |
| 05/28/2026 10:16 | 417 | 59.24 |
| 05/28/2026 10:16 | 80 | 59.24 |
| 05/28/2026 10:16 | 267 | 59.24 |
| 05/28/2026 10:16 | 402 | 59.24 |
| 05/28/2026 10:16 | 402 | 59.23 |
| 05/28/2026 10:16 | 68 | 59.22 |
| 05/28/2026 10:16 | 200 | 59.21 |
| 05/28/2026 10:16 | 200 | 59.20 |
| 05/28/2026 10:16 | 200 | 59.20 |
| 05/28/2026 10:16 | 200 | 59.20 |
| 05/28/2026 10:16 | 750 | 59.20 |
| 05/28/2026 10:16 | 30 | 59.20 |
| 05/28/2026 10:16 | 100 | 59.20 |
| 05/28/2026 10:16 | 65 | 59.18 |
| 05/28/2026 10:16 | 170 | 59.16 |
| 05/28/2026 10:16 | 170 | 59.15 |
| 05/28/2026 10:16 | 2198 | 59.15 |
| 05/28/2026 10:16 | 1713 | 59.15 |
| 05/28/2026 10:16 | 89 | 59.15 |
| 05/28/2026 10:16 | 128 | 59.15 |
| 05/28/2026 10:16 | 146 | 59.13 |
| 05/28/2026 10:16 | 2250 | 59.13 |
| 05/28/2026 10:16 | 200 | 59.12 |
| 05/28/2026 10:16 | 200 | 59.11 |
| 05/28/2026 10:16 | 10 | 59.11 |
| 05/28/2026 10:16 | 40 | 59.11 |
| 05/28/2026 10:16 | 137 | 59.12 |
| 05/28/2026 10:16 | 632 | 59.11 |
| 05/28/2026 10:16 | 508 | 59.11 |
| 05/28/2026 10:16 | 800 | 59.11 |
| 05/28/2026 10:16 | 430 | 59.11 |
| 05/28/2026 10:16 | 200 | 59.12 |
| 05/28/2026 10:16 | 430 | 59.12 |
| 05/28/2026 10:16 | 404 | 59.14 |
| 05/28/2026 10:16 | 200 | 59.13 |
| 05/28/2026 10:16 | 80 | 59.13 |
| 05/28/2026 10:15 | 85 | 59.09 |
| 05/28/2026 10:15 | 200 | 59.09 |
| 05/28/2026 10:15 | 173 | 59.09 |
| 05/28/2026 10:15 | 101 | 59.08 |
| 05/28/2026 10:15 | 20 | 59.08 |
| 05/28/2026 10:15 | 79 | 59.08 |
| 05/28/2026 10:15 | 44 | 59.09 |
| 05/28/2026 10:15 | 84 | 59.09 |
| 05/28/2026 10:15 | 136 | 59.11 |
| 05/28/2026 10:15 | 64 | 59.11 |
| 05/28/2026 10:15 | 36 | 59.11 |
| 05/28/2026 10:15 | 100 | 59.11 |
| 05/28/2026 10:15 | 5 | 59.10 |
| 05/28/2026 10:15 | 200 | 59.10 |
| 05/28/2026 10:15 | 80 | 59.11 |
| 05/28/2026 10:15 | 200 | 59.11 |
| 05/28/2026 10:15 | 200 | 59.12 |
| 05/28/2026 10:15 | 200 | 59.13 |
| 05/28/2026 10:15 | 200 | 59.13 |
| 05/28/2026 10:15 | 85 | 59.12 |
| 05/28/2026 10:15 | 80 | 59.10 |
| 05/28/2026 10:15 | 402 | 59.10 |
| 05/28/2026 10:15 | 267 | 59.10 |
| 05/28/2026 10:15 | 200 | 59.10 |
| 05/28/2026 10:15 | 256 | 59.10 |
| 05/28/2026 10:15 | 200 | 59.10 |
| 05/28/2026 10:15 | 205 | 59.10 |
| 05/28/2026 10:15 | 168 | 59.10 |
| 05/28/2026 10:15 | 227 | 59.10 |
| 05/28/2026 10:15 | 15 | 59.10 |
| 05/28/2026 10:14 | 267 | 59.09 |
| 05/28/2026 10:14 | 49 | 59.07 |
| 05/28/2026 10:14 | 15 | 59.09 |
| 05/28/2026 10:14 | 5 | 59.08 |
| 05/28/2026 10:14 | 200 | 59.08 |
| 05/28/2026 10:14 | 200 | 59.10 |
| 05/28/2026 10:14 | 265 | 59.10 |
| 05/28/2026 10:14 | 267 | 59.10 |
| 05/28/2026 10:14 | 168 | 59.10 |
| 05/28/2026 10:14 | 800 | 59.10 |
| 05/28/2026 10:14 | 119 | 59.09 |
| 05/28/2026 10:14 | 50 | 59.06 |
| 05/28/2026 10:14 | 125 | 59.07 |
| 05/28/2026 10:14 | 104 | 59.05 |
| 05/28/2026 10:14 | 258 | 59.03 |
| 05/28/2026 10:14 | 80 | 59.03 |
| 05/28/2026 10:14 | 200 | 59.03 |
| 05/28/2026 10:14 | 267 | 59.03 |
| 05/28/2026 10:14 | 145 | 59.04 |
| 05/28/2026 10:14 | 422 | 59.04 |
| 05/28/2026 10:14 | 257 | 59.04 |
| 05/28/2026 10:14 | 402 | 59.04 |
| 05/28/2026 10:14 | 80 | 59.04 |
| 05/28/2026 10:14 | 200 | 59.04 |
| 05/28/2026 10:14 | 267 | 59.04 |
| 05/28/2026 10:14 | 267 | 59.05 |
| 05/28/2026 10:14 | 200 | 59.05 |
| 05/28/2026 10:14 | 80 | 59.05 |
| 05/28/2026 10:14 | 75 | 59.05 |
| 05/28/2026 10:14 | 66 | 59.06 |
| 05/28/2026 10:14 | 200 | 59.06 |
| 05/28/2026 10:14 | 186 | 59.06 |
| 05/28/2026 10:14 | 80 | 59.06 |
| 05/28/2026 10:14 | 85 | 59.06 |
| 05/28/2026 10:14 | 15 | 59.05 |
| 05/28/2026 10:14 | 444 | 59.05 |
| 05/28/2026 10:14 | 10 | 59.05 |
| 05/28/2026 10:14 | 119 | 59.04 |
| 05/28/2026 10:14 | 38 | 59.04 |
| 05/28/2026 10:14 | 75 | 59.03 |
| 05/28/2026 10:14 | 139 | 59.02 |
| 05/28/2026 10:14 | 61 | 59.02 |
| 05/28/2026 10:14 | 100 | 59.02 |
| 05/28/2026 10:14 | 7 | 59.02 |
| 05/28/2026 10:14 | 150 | 59.01 |
| 05/28/2026 10:14 | 267 | 58.99 |
| 05/28/2026 10:14 | 200 | 58.99 |
| 05/28/2026 10:14 | 250 | 59.02 |
| 05/28/2026 10:13 | 80 | 59.00 |
| 05/28/2026 10:13 | 674 | 59.00 |
| 05/28/2026 10:13 | 66 | 59.00 |
| 05/28/2026 10:13 | 60 | 59.00 |
| 05/28/2026 10:13 | 200 | 58.99 |
| 05/28/2026 10:13 | 267 | 58.99 |
| 05/28/2026 10:13 | 200 | 58.99 |
| 05/28/2026 10:13 | 200 | 58.98 |
| 05/28/2026 10:13 | 267 | 58.98 |
| 05/28/2026 10:13 | 170 | 58.98 |
| 05/28/2026 10:13 | 221 | 58.98 |
| 05/28/2026 10:13 | 200 | 58.98 |
| 05/28/2026 10:13 | 200 | 58.97 |
| 05/28/2026 10:13 | 267 | 58.97 |
| 05/28/2026 10:13 | 101 | 58.96 |
| 05/28/2026 10:13 | 200 | 58.96 |
| 05/28/2026 10:13 | 67 | 58.96 |
| 05/28/2026 10:13 | 200 | 58.96 |
| 05/28/2026 10:13 | 200 | 58.96 |
| 05/28/2026 10:13 | 67 | 58.97 |
| 05/28/2026 10:13 | 200 | 58.97 |
| 05/28/2026 10:13 | 267 | 58.96 |
| 05/28/2026 10:13 | 403 | 58.96 |
| 05/28/2026 10:13 | 93 | 58.97 |
| 05/28/2026 10:13 | 107 | 58.97 |
| 05/28/2026 10:13 | 135 | 58.95 |
| 05/28/2026 10:13 | 207 | 58.96 |
| 05/28/2026 10:13 | 137 | 58.96 |
| 05/28/2026 10:13 | 80 | 58.96 |
| 05/28/2026 10:13 | 256 | 58.96 |
| 05/28/2026 10:13 | 267 | 58.96 |
| 05/28/2026 10:13 | 256 | 58.95 |
| 05/28/2026 10:13 | 184 | 58.95 |
| 05/28/2026 10:13 | 15 | 58.95 |
| 05/28/2026 10:13 | 68 | 58.95 |
| 05/28/2026 10:13 | 32 | 58.95 |
| 05/28/2026 10:13 | 168 | 58.95 |
| 05/28/2026 10:13 | 267 | 58.94 |
| 05/28/2026 10:13 | 267 | 58.92 |
| 05/28/2026 10:13 | 200 | 58.94 |
| 05/28/2026 10:13 | 109 | 58.93 |
| 05/28/2026 10:13 | 113 | 58.94 |
| 05/28/2026 10:13 | 87 | 58.94 |
| 05/28/2026 10:13 | 200 | 58.98 |
| 05/28/2026 10:13 | 152 | 58.96 |
| 05/28/2026 10:13 | 80 | 58.96 |
| 05/28/2026 10:13 | 80 | 58.97 |
| 05/28/2026 10:13 | 150 | 58.97 |
| 05/28/2026 10:13 | 200 | 58.96 |
| 05/28/2026 10:13 | 200 | 58.96 |
| 05/28/2026 10:13 | 267 | 58.96 |
| 05/28/2026 10:13 | 200 | 58.96 |
| 05/28/2026 10:13 | 200 | 58.96 |
| 05/28/2026 10:13 | 35 | 58.95 |
| 05/28/2026 10:13 | 225 | 58.94 |
| 05/28/2026 10:13 | 100 | 58.92 |
| 05/28/2026 10:12 | 20 | 58.93 |
| 05/28/2026 10:12 | 15 | 58.93 |
| 05/28/2026 10:12 | 15 | 58.93 |
| 05/28/2026 10:12 | 230 | 58.96 |
| 05/28/2026 10:12 | 300 | 58.96 |
| 05/28/2026 10:12 | 170 | 58.96 |
| 05/28/2026 10:12 | 430 | 58.96 |
| 05/28/2026 10:12 | 2 | 58.95 |
| 05/28/2026 10:12 | 69 | 58.94 |
| 05/28/2026 10:12 | 301 | 58.94 |
| 05/28/2026 10:12 | 80 | 58.94 |
| 05/28/2026 10:12 | 150 | 58.94 |
| 05/28/2026 10:12 | 212 | 58.95 |
| 05/28/2026 10:12 | 467 | 58.95 |
| 05/28/2026 10:12 | 474 | 58.94 |
| 05/28/2026 10:12 | 11 | 58.94 |
| 05/28/2026 10:12 | 150 | 58.94 |
| 05/28/2026 10:12 | 53 | 58.95 |
| 05/28/2026 10:12 | 254 | 58.95 |
| 05/28/2026 10:12 | 200 | 58.94 |
| 05/28/2026 10:12 | 150 | 58.93 |
| 05/28/2026 10:12 | 267 | 58.95 |
| 05/28/2026 10:12 | 362 | 58.94 |
| 05/28/2026 10:12 | 252 | 58.94 |
| 05/28/2026 10:12 | 1 | 58.93 |
| 05/28/2026 10:12 | 191 | 58.91 |
| 05/28/2026 10:12 | 100 | 58.93 |
| 05/28/2026 10:12 | 200 | 58.92 |
| 05/28/2026 10:12 | 100 | 58.92 |
| 05/28/2026 10:12 | 200 | 58.91 |
| 05/28/2026 10:12 | 266 | 58.91 |
| 05/28/2026 10:12 | 10 | 58.87 |
| 05/28/2026 10:12 | 70 | 58.87 |
| 05/28/2026 10:12 | 80 | 58.88 |
| 05/28/2026 10:11 | 80 | 58.87 |
| 05/28/2026 10:11 | 50 | 58.87 |
| 05/28/2026 10:11 | 150 | 58.87 |
| 05/28/2026 10:11 | 450 | 58.88 |
| 05/28/2026 10:11 | 50 | 58.86 |
| 05/28/2026 10:11 | 150 | 58.86 |
| 05/28/2026 10:11 | 135 | 58.86 |
| 05/28/2026 10:11 | 200 | 58.86 |
| 05/28/2026 10:11 | 258 | 58.86 |
| 05/28/2026 10:11 | 402 | 58.86 |
| 05/28/2026 10:11 | 258 | 58.85 |
| 05/28/2026 10:11 | 270 | 58.83 |
| 05/28/2026 10:11 | 270 | 58.85 |
| 05/28/2026 10:11 | 1010 | 58.82 |
| 05/28/2026 10:11 | 270 | 58.82 |
| 05/28/2026 10:11 | 430 | 58.82 |
| 05/28/2026 10:11 | 800 | 58.82 |
| 05/28/2026 10:11 | 490 | 58.82 |
| 05/28/2026 10:11 | 450 | 58.82 |
| 05/28/2026 10:11 | 1 | 58.81 |
| 05/28/2026 10:11 | 10 | 58.80 |
| 05/28/2026 10:11 | 6 | 58.80 |
| 05/28/2026 10:11 | 28 | 58.79 |
| 05/28/2026 10:11 | 111 | 58.79 |
| 05/28/2026 10:10 | 117 | 58.75 |
| 05/28/2026 10:10 | 7 | 58.75 |
| 05/28/2026 10:10 | 150 | 58.75 |
| 05/28/2026 10:10 | 76 | 58.75 |
| 05/28/2026 10:10 | 7 | 58.74 |
| 05/28/2026 10:10 | 324 | 58.74 |
| 05/28/2026 10:09 | 41 | 58.72 |
| 05/28/2026 10:09 | 222 | 58.73 |
| 05/28/2026 10:09 | 347 | 58.71 |
| 05/28/2026 10:09 | 400 | 58.70 |
| 05/28/2026 10:09 | 800 | 58.70 |
| 05/28/2026 10:09 | 129 | 58.69 |
| 05/28/2026 10:09 | 71 | 58.69 |
| 05/28/2026 10:09 | 171 | 58.70 |
| 05/28/2026 10:09 | 210 | 58.72 |
| 05/28/2026 10:09 | 200 | 58.73 |
| 05/28/2026 10:09 | 110 | 58.75 |
| 05/28/2026 10:09 | 12 | 58.75 |
| 05/28/2026 10:09 | 402 | 58.75 |
| 05/28/2026 10:09 | 409 | 58.76 |
| 05/28/2026 10:09 | 80 | 58.76 |
| 05/28/2026 10:09 | 146 | 58.76 |
| 05/28/2026 10:09 | 252 | 58.76 |
| 05/28/2026 10:09 | 403 | 58.76 |
| 05/28/2026 10:09 | 222 | 58.76 |
| 05/28/2026 10:09 | 32 | 58.74 |
| 05/28/2026 10:09 | 168 | 58.74 |
| 05/28/2026 10:09 | 222 | 58.75 |
| 05/28/2026 10:09 | 229 | 58.73 |
| 05/28/2026 10:09 | 180 | 58.71 |
| 05/28/2026 10:09 | 20 | 58.71 |
| 05/28/2026 10:09 | 1500 | 58.70 |
| 05/28/2026 10:09 | 136 | 58.71 |
| 05/28/2026 10:09 | 251 | 58.71 |
| 05/28/2026 10:09 | 80 | 58.71 |
| 05/28/2026 10:09 | 750 | 58.71 |
| 05/28/2026 10:09 | 150 | 58.71 |
| 05/28/2026 10:09 | 141 | 58.71 |
| 05/28/2026 10:09 | 363 | 58.71 |
| 05/28/2026 10:09 | 370 | 58.74 |
| 05/28/2026 10:08 | 20 | 58.77 |
| 05/28/2026 10:08 | 115 | 58.77 |
| 05/28/2026 10:08 | 142 | 58.77 |
| 05/28/2026 10:08 | 363 | 58.77 |
| 05/28/2026 10:08 | 80 | 58.77 |
| 05/28/2026 10:08 | 35 | 58.80 |
| 05/28/2026 10:08 | 222 | 58.77 |
| 05/28/2026 10:08 | 222 | 58.76 |
| 05/28/2026 10:08 | 215 | 58.75 |
| 05/28/2026 10:08 | 7 | 58.75 |
| 05/28/2026 10:08 | 132 | 58.74 |
| 05/28/2026 10:08 | 90 | 58.74 |
| 05/28/2026 10:08 | 222 | 58.73 |
| 05/28/2026 10:08 | 200 | 58.72 |
| 05/28/2026 10:08 | 20 | 58.74 |
| 05/28/2026 10:07 | 50 | 58.77 |
| 05/28/2026 10:07 | 88 | 58.78 |
| 05/28/2026 10:07 | 250 | 58.78 |
| 05/28/2026 10:07 | 107 | 58.79 |
| 05/28/2026 10:07 | 200 | 58.79 |
| 05/28/2026 10:07 | 80 | 58.80 |
| 05/28/2026 10:07 | 50 | 58.81 |
| 05/28/2026 10:07 | 50 | 58.81 |
| 05/28/2026 10:07 | 109 | 58.78 |
| 05/28/2026 10:07 | 149 | 58.77 |
| 05/28/2026 10:07 | 120 | 58.78 |
| 05/28/2026 10:07 | 80 | 58.79 |
| 05/28/2026 10:07 | 76 | 58.81 |
| 05/28/2026 10:07 | 479 | 58.81 |
| 05/28/2026 10:07 | 150 | 58.81 |
| 05/28/2026 10:06 | 136 | 58.81 |
| 05/28/2026 10:06 | 253 | 58.81 |
| 05/28/2026 10:06 | 173 | 58.81 |
| 05/28/2026 10:06 | 163 | 58.81 |
| 05/28/2026 10:06 | 222 | 58.81 |
| 05/28/2026 10:06 | 135 | 58.81 |
| 05/28/2026 10:06 | 200 | 58.81 |
| 05/28/2026 10:06 | 200 | 58.80 |
| 05/28/2026 10:06 | 10 | 58.83 |
| 05/28/2026 10:06 | 1522 | 58.83 |
| 05/28/2026 10:06 | 478 | 58.83 |
| 05/28/2026 10:06 | 12 | 58.83 |
| 05/28/2026 10:06 | 125 | 58.82 |
| 05/28/2026 10:06 | 75 | 58.82 |
| 05/28/2026 10:06 | 200 | 58.84 |
| 05/28/2026 10:06 | 200 | 58.85 |
| 05/28/2026 10:06 | 80 | 58.85 |
| 05/28/2026 10:06 | 10 | 58.83 |
| 05/28/2026 10:06 | 24 | 58.82 |
| 05/28/2026 10:06 | 100 | 58.82 |
| 05/28/2026 10:06 | 200 | 58.77 |
| 05/28/2026 10:06 | 50 | 58.75 |
| 05/28/2026 10:06 | 183 | 58.78 |
| 05/28/2026 10:05 | 100 | 58.75 |
| 05/28/2026 10:05 | 65 | 58.73 |
| 05/28/2026 10:05 | 80 | 58.73 |
| 05/28/2026 10:05 | 222 | 58.75 |
| 05/28/2026 10:05 | 200 | 58.74 |
| 05/28/2026 10:05 | 200 | 58.72 |
| 05/28/2026 10:05 | 41 | 58.71 |
| 05/28/2026 10:05 | 159 | 58.71 |
| 05/28/2026 10:05 | 200 | 58.70 |
| 05/28/2026 10:05 | 350 | 58.70 |
| 05/28/2026 10:05 | 10 | 58.69 |
| 05/28/2026 10:05 | 4 | 58.70 |
| 05/28/2026 10:05 | 50 | 58.70 |
| 05/28/2026 10:05 | 100 | 58.70 |
| 05/28/2026 10:05 | 5 | 58.70 |
| 05/28/2026 10:05 | 40 | 58.72 |
| 05/28/2026 10:05 | 80 | 58.74 |
| 05/28/2026 10:05 | 35 | 58.72 |
| 05/28/2026 10:05 | 200 | 58.72 |
| 05/28/2026 10:05 | 50 | 58.73 |
| 05/28/2026 10:05 | 250 | 58.73 |
| 05/28/2026 10:04 | 3 | 58.73 |
| 05/28/2026 10:04 | 190 | 58.74 |
| 05/28/2026 10:04 | 72 | 58.74 |
| 05/28/2026 10:04 | 168 | 58.74 |
| 05/28/2026 10:04 | 618 | 58.74 |
| 05/28/2026 10:04 | 13 | 58.75 |
| 05/28/2026 10:04 | 200 | 58.75 |
| 05/28/2026 10:04 | 200 | 58.74 |
| 05/28/2026 10:04 | 100 | 58.75 |
| 05/28/2026 10:04 | 100 | 58.75 |
| 05/28/2026 10:04 | 38 | 58.75 |
| 05/28/2026 10:04 | 351 | 58.75 |
| 05/28/2026 10:04 | 159 | 58.76 |
| 05/28/2026 10:04 | 41 | 58.76 |
| 05/28/2026 10:04 | 50 | 58.78 |
| 05/28/2026 10:04 | 150 | 58.78 |
| 05/28/2026 10:04 | 170 | 58.78 |
| 05/28/2026 10:04 | 200 | 58.79 |
| 05/28/2026 10:04 | 20 | 58.82 |
| 05/28/2026 10:04 | 80 | 58.81 |
| 05/28/2026 10:04 | 13 | 58.79 |
| 05/28/2026 10:04 | 200 | 58.79 |
| 05/28/2026 10:04 | 150 | 58.81 |
| 05/28/2026 10:04 | 200 | 58.80 |
| 05/28/2026 10:04 | 92 | 58.81 |
| 05/28/2026 10:04 | 20 | 58.81 |
| 05/28/2026 10:04 | 80 | 58.81 |
| 05/28/2026 10:04 | 50 | 58.81 |
| 05/28/2026 10:04 | 150 | 58.81 |
| 05/28/2026 10:04 | 3 | 58.82 |
| 05/28/2026 10:04 | 50 | 58.82 |
| 05/28/2026 10:04 | 150 | 58.82 |
| 05/28/2026 10:04 | 1170 | 58.82 |
| 05/28/2026 10:04 | 253 | 58.82 |
| 05/28/2026 10:04 | 141 | 58.82 |
| 05/28/2026 10:04 | 200 | 58.82 |
| 05/28/2026 10:04 | 131 | 58.81 |
| 05/28/2026 10:04 | 147 | 58.81 |
| 05/28/2026 10:04 | 80 | 58.80 |
| 05/28/2026 10:04 | 171 | 58.78 |
| 05/28/2026 10:04 | 2697 | 58.77 |
| 05/28/2026 10:04 | 117 | 58.78 |
| 05/28/2026 10:04 | 303 | 58.77 |
| 05/28/2026 10:04 | 253 | 58.77 |
| 05/28/2026 10:04 | 222 | 58.80 |
| 05/28/2026 10:04 | 200 | 58.80 |
| 05/28/2026 10:04 | 80 | 58.80 |
| 05/28/2026 10:04 | 125 | 58.79 |
| 05/28/2026 10:04 | 83 | 58.78 |
| 05/28/2026 10:04 | 100 | 58.78 |
| 05/28/2026 10:04 | 50 | 58.80 |
| 05/28/2026 10:04 | 25 | 58.78 |
| 05/28/2026 10:03 | 20 | 58.80 |
| 05/28/2026 10:03 | 150 | 58.82 |
| 05/28/2026 10:03 | 200 | 58.83 |
| 05/28/2026 10:03 | 80 | 58.83 |
| 05/28/2026 10:03 | 200 | 58.83 |
| 05/28/2026 10:03 | 200 | 58.85 |
| 05/28/2026 10:03 | 50 | 58.85 |
| 05/28/2026 10:03 | 257 | 58.84 |
| 05/28/2026 10:03 | 80 | 58.84 |
| 05/28/2026 10:03 | 363 | 58.84 |
| 05/28/2026 10:03 | 200 | 58.84 |
| 05/28/2026 10:03 | 16 | 58.85 |
| 05/28/2026 10:03 | 584 | 58.85 |
| 05/28/2026 10:03 | 30 | 58.85 |
| 05/28/2026 10:03 | 150 | 58.85 |
| 05/28/2026 10:03 | 117 | 58.84 |
| 05/28/2026 10:03 | 330 | 58.83 |
| 05/28/2026 10:03 | 120 | 58.83 |
| 05/28/2026 10:03 | 120 | 58.79 |
| 05/28/2026 10:03 | 180 | 58.80 |
| 05/28/2026 10:03 | 347 | 58.80 |
| 05/28/2026 10:03 | 17 | 58.78 |
| 05/28/2026 10:03 | 10 | 58.79 |
| 05/28/2026 10:03 | 1 | 58.79 |
| 05/28/2026 10:02 | 99 | 58.80 |
| 05/28/2026 10:02 | 50 | 58.80 |
| 05/28/2026 10:02 | 150 | 58.80 |
| 05/28/2026 10:02 | 40 | 58.80 |
| 05/28/2026 10:02 | 112 | 58.82 |
| 05/28/2026 10:02 | 168 | 58.82 |
| 05/28/2026 10:02 | 248 | 58.82 |
| 05/28/2026 10:02 | 100 | 58.79 |
| 05/28/2026 10:02 | 338 | 58.81 |
| 05/28/2026 10:02 | 136 | 58.81 |
| 05/28/2026 10:02 | 257 | 58.81 |
| 05/28/2026 10:02 | 80 | 58.81 |
| 05/28/2026 10:02 | 140 | 58.81 |
| 05/28/2026 10:02 | 222 | 58.81 |
| 05/28/2026 10:02 | 80 | 58.80 |
| 05/28/2026 10:02 | 84 | 58.78 |
| 05/28/2026 10:02 | 70 | 58.80 |
| 05/28/2026 10:02 | 430 | 58.80 |
| 05/28/2026 10:02 | 67 | 58.81 |
| 05/28/2026 10:02 | 116 | 58.78 |
| 05/28/2026 10:02 | 200 | 58.80 |
| 05/28/2026 10:02 | 200 | 58.80 |
| 05/28/2026 10:02 | 215 | 58.79 |
| 05/28/2026 10:02 | 88 | 58.79 |
| 05/28/2026 10:02 | 208 | 58.79 |
| 05/28/2026 10:02 | 200 | 58.79 |
| 05/28/2026 10:02 | 87 | 58.80 |
| 05/28/2026 10:02 | 363 | 58.80 |
| 05/28/2026 10:02 | 10 | 58.80 |
| 05/28/2026 10:02 | 200 | 58.81 |
| 05/28/2026 10:02 | 222 | 58.82 |
| 05/28/2026 10:02 | 258 | 58.82 |
| 05/28/2026 10:02 | 114 | 58.86 |
| 05/28/2026 10:02 | 221 | 58.86 |
| 05/28/2026 10:02 | 200 | 58.85 |
| 05/28/2026 10:02 | 221 | 58.85 |
| 05/28/2026 10:02 | 200 | 58.84 |
| 05/28/2026 10:02 | 363 | 58.84 |
| 05/28/2026 10:02 | 33 | 58.83 |
| 05/28/2026 10:02 | 200 | 58.83 |
| 05/28/2026 10:02 | 146 | 58.83 |
| 05/28/2026 10:02 | 200 | 58.83 |
| 05/28/2026 10:02 | 364 | 58.83 |
| 05/28/2026 10:02 | 148 | 58.82 |
| 05/28/2026 10:02 | 200 | 58.82 |
| 05/28/2026 10:02 | 200 | 58.81 |
| 05/28/2026 10:02 | 32 | 58.80 |
| 05/28/2026 10:02 | 168 | 58.80 |
| 05/28/2026 10:02 | 200 | 58.80 |
| 05/28/2026 10:02 | 200 | 58.80 |
| 05/28/2026 10:02 | 200 | 58.80 |
| 05/28/2026 10:02 | 144 | 58.79 |
| 05/28/2026 10:02 | 320 | 58.82 |
| 05/28/2026 10:02 | 200 | 58.80 |
| 05/28/2026 10:02 | 200 | 58.81 |
| 05/28/2026 10:02 | 200 | 58.80 |
| 05/28/2026 10:02 | 280 | 58.81 |
| 05/28/2026 10:02 | 200 | 58.81 |
| 05/28/2026 10:02 | 207 | 58.81 |
| 05/28/2026 10:02 | 364 | 58.81 |
| 05/28/2026 10:02 | 363 | 58.80 |
| 05/28/2026 10:02 | 330 | 58.80 |
| 05/28/2026 10:02 | 363 | 58.80 |
| 05/28/2026 10:02 | 104 | 58.80 |
| 05/28/2026 10:02 | 50 | 58.80 |
| 05/28/2026 10:02 | 170 | 58.80 |
| 05/28/2026 10:02 | 30 | 58.80 |
| 05/28/2026 10:02 | 3 | 58.80 |
| 05/28/2026 10:02 | 2 | 58.80 |
| 05/28/2026 10:02 | 50 | 58.80 |
| 05/28/2026 10:02 | 3 | 58.80 |
| 05/28/2026 10:02 | 95 | 58.81 |
| 05/28/2026 10:02 | 86 | 58.81 |
| 05/28/2026 10:02 | 200 | 58.82 |
| 05/28/2026 10:02 | 252 | 58.82 |
| 05/28/2026 10:02 | 328 | 58.82 |
| 05/28/2026 10:02 | 50 | 58.82 |
| 05/28/2026 10:01 | 102 | 58.84 |
| 05/28/2026 10:01 | 4000 | 58.86 |
| 05/28/2026 10:01 | 846 | 58.86 |
| 05/28/2026 10:01 | 53 | 58.86 |
| 05/28/2026 10:01 | 101 | 58.86 |
| 05/28/2026 10:01 | 4 | 58.87 |
| 05/28/2026 10:01 | 235 | 58.87 |
| 05/28/2026 10:01 | 159 | 58.87 |
| 05/28/2026 10:01 | 41 | 58.87 |
| 05/28/2026 10:01 | 103 | 58.88 |
| 05/28/2026 10:01 | 4 | 58.88 |
| 05/28/2026 10:01 | 183 | 58.91 |
| 05/28/2026 10:01 | 363 | 58.90 |
| 05/28/2026 10:01 | 450 | 58.90 |
| 05/28/2026 10:01 | 137 | 58.89 |
| 05/28/2026 10:01 | 63 | 58.89 |
| 05/28/2026 10:01 | 20 | 58.90 |
| 05/28/2026 10:00 | 279 | 58.90 |
| 05/28/2026 10:00 | 72 | 58.90 |
| 05/28/2026 10:00 | 182 | 58.92 |
| 05/28/2026 10:00 | 10 | 58.92 |
| 05/28/2026 10:00 | 166 | 58.91 |
| 05/28/2026 10:00 | 157 | 58.90 |
| 05/28/2026 10:00 | 64 | 58.90 |
| 05/28/2026 10:00 | 181 | 58.90 |
| 05/28/2026 10:00 | 86 | 58.89 |
| 05/28/2026 10:00 | 10 | 58.88 |
| 05/28/2026 10:00 | 847 | 58.90 |
| 05/28/2026 10:00 | 518 | 58.90 |
| 05/28/2026 10:00 | 100 | 58.90 |
| 05/28/2026 10:00 | 30 | 58.90 |
| 05/28/2026 10:00 | 75 | 58.90 |
| 05/28/2026 10:00 | 430 | 58.90 |
| 05/28/2026 10:00 | 354 | 58.90 |
| 05/28/2026 10:00 | 146 | 58.90 |
| 05/28/2026 10:00 | 200 | 58.92 |
| 05/28/2026 10:00 | 100 | 58.92 |
| 05/28/2026 10:00 | 327 | 58.90 |
| 05/28/2026 10:00 | 250 | 58.90 |
| 05/28/2026 10:00 | 1408 | 58.90 |
| 05/28/2026 10:00 | 250 | 58.90 |
| 05/28/2026 10:00 | 207 | 58.90 |
| 05/28/2026 10:00 | 450 | 58.90 |
| 05/28/2026 10:00 | 450 | 58.90 |
| 05/28/2026 10:00 | 251 | 58.90 |
| 05/28/2026 10:00 | 328 | 58.90 |
| 05/28/2026 10:00 | 141 | 58.90 |
| 05/28/2026 10:00 | 80 | 58.90 |
| 05/28/2026 10:00 | 5 | 58.90 |
| 05/28/2026 10:00 | 251 | 58.91 |
| 05/28/2026 10:00 | 80 | 58.91 |
| 05/28/2026 10:00 | 328 | 58.91 |
| 05/28/2026 10:00 | 136 | 58.91 |
| 05/28/2026 10:00 | 200 | 58.91 |
| 05/28/2026 10:00 | 20 | 58.92 |
| 05/28/2026 10:00 | 25 | 58.94 |
| 05/28/2026 10:00 | 168 | 58.94 |
| 05/28/2026 09:59 | 50 | 58.92 |
| 05/28/2026 09:59 | 22 | 58.93 |
| 05/28/2026 09:59 | 32 | 58.93 |
| 05/28/2026 09:59 | 19 | 58.93 |
| 05/28/2026 09:59 | 27 | 58.93 |
| 05/28/2026 09:59 | 221 | 58.96 |
| 05/28/2026 09:59 | 148 | 58.96 |
| 05/28/2026 09:59 | 73 | 58.96 |
| 05/28/2026 09:59 | 143 | 58.96 |
| 05/28/2026 09:59 | 3 | 58.95 |
| 05/28/2026 09:59 | 221 | 58.93 |
| 05/28/2026 09:59 | 247 | 58.93 |
| 05/28/2026 09:59 | 50 | 58.90 |
| 05/28/2026 09:59 | 120 | 58.92 |
| 05/28/2026 09:59 | 2420 | 58.92 |
| 05/28/2026 09:59 | 800 | 58.92 |
| 05/28/2026 09:59 | 430 | 58.92 |
| 05/28/2026 09:58 | 30 | 58.92 |
| 05/28/2026 09:58 | 75 | 58.92 |
| 05/28/2026 09:58 | 25 | 58.95 |
| 05/28/2026 09:58 | 100 | 58.95 |
| 05/28/2026 09:58 | 149 | 58.94 |
| 05/28/2026 09:58 | 100 | 58.94 |
| 05/28/2026 09:58 | 50 | 58.94 |
| 05/28/2026 09:58 | 150 | 58.94 |
| 05/28/2026 09:57 | 248 | 58.95 |
| 05/28/2026 09:57 | 328 | 58.95 |
| 05/28/2026 09:57 | 150 | 58.95 |
| 05/28/2026 09:57 | 200 | 58.96 |
| 05/28/2026 09:57 | 250 | 58.97 |
| 05/28/2026 09:57 | 250 | 58.97 |
| 05/28/2026 09:57 | 202 | 58.97 |
| 05/28/2026 09:57 | 48 | 58.97 |
| 05/28/2026 09:57 | 156 | 58.97 |
| 05/28/2026 09:57 | 94 | 58.97 |
| 05/28/2026 09:57 | 165 | 58.97 |
| 05/28/2026 09:57 | 85 | 58.97 |
| 05/28/2026 09:57 | 139 | 58.97 |
| 05/28/2026 09:57 | 85 | 58.97 |
| 05/28/2026 09:57 | 165 | 58.97 |
| 05/28/2026 09:57 | 86 | 58.97 |
| 05/28/2026 09:57 | 250 | 58.97 |
| 05/28/2026 09:57 | 157 | 58.97 |
| 05/28/2026 09:57 | 93 | 58.97 |
| 05/28/2026 09:57 | 157 | 58.97 |
| 05/28/2026 09:57 | 1232 | 58.97 |
| 05/28/2026 09:57 | 250 | 58.97 |
| 05/28/2026 09:57 | 248 | 58.97 |
| 05/28/2026 09:57 | 138 | 58.97 |
| 05/28/2026 09:57 | 80 | 58.97 |
| 05/28/2026 09:57 | 328 | 58.97 |
| 05/28/2026 09:57 | 200 | 58.97 |
| 05/28/2026 09:57 | 36 | 59.01 |
| 05/28/2026 09:57 | 103 | 59.01 |
| 05/28/2026 09:57 | 3000 | 59.00 |
| 05/28/2026 09:57 | 221 | 59.00 |
| 05/28/2026 09:57 | 450 | 59.00 |
| 05/28/2026 09:57 | 141 | 59.00 |
| 05/28/2026 09:57 | 328 | 59.00 |
| 05/28/2026 09:57 | 65 | 58.97 |
| 05/28/2026 09:57 | 80 | 58.98 |
| 05/28/2026 09:57 | 65 | 58.98 |
| 05/28/2026 09:57 | 843 | 59.01 |
| 05/28/2026 09:57 | 20 | 59.00 |
| 05/28/2026 09:57 | 33 | 59.00 |
| 05/28/2026 09:57 | 120 | 58.99 |
| 05/28/2026 09:57 | 366 | 58.97 |
| 05/28/2026 09:57 | 474 | 58.97 |
| 05/28/2026 09:57 | 50 | 58.96 |
| 05/28/2026 09:57 | 168 | 58.96 |
| 05/28/2026 09:57 | 2 | 58.95 |
| 05/28/2026 09:56 | 221 | 58.94 |
| 05/28/2026 09:56 | 109 | 58.94 |
| 05/28/2026 09:56 | 221 | 58.93 |
| 05/28/2026 09:56 | 135 | 58.93 |
| 05/28/2026 09:56 | 200 | 58.93 |
| 05/28/2026 09:56 | 207 | 58.92 |
| 05/28/2026 09:56 | 100 | 58.90 |
| 05/28/2026 09:56 | 7 | 58.90 |
| 05/28/2026 09:56 | 43 | 58.90 |
| 05/28/2026 09:56 | 250 | 58.91 |
| 05/28/2026 09:56 | 8 | 58.92 |
| 05/28/2026 09:56 | 1 | 58.92 |
| 05/28/2026 09:56 | 332 | 58.91 |
| 05/28/2026 09:56 | 136 | 58.92 |
| 05/28/2026 09:56 | 100 | 58.92 |
| 05/28/2026 09:56 | 435 | 58.92 |
| 05/28/2026 09:56 | 430 | 58.92 |
| 05/28/2026 09:56 | 290 | 58.92 |
| 05/28/2026 09:56 | 477 | 58.92 |
| 05/28/2026 09:56 | 125 | 58.95 |
| 05/28/2026 09:55 | 510 | 58.98 |
| 05/28/2026 09:55 | 490 | 58.97 |
| 05/28/2026 09:55 | 500 | 58.98 |
| 05/28/2026 09:55 | 284 | 58.98 |
| 05/28/2026 09:55 | 182 | 58.98 |
| 05/28/2026 09:55 | 80 | 58.98 |
| 05/28/2026 09:55 | 88 | 58.98 |
| 05/28/2026 09:55 | 76 | 58.97 |
| 05/28/2026 09:55 | 200 | 58.96 |
| 05/28/2026 09:55 | 230 | 58.96 |
| 05/28/2026 09:55 | 50 | 58.93 |
| 05/28/2026 09:55 | 4 | 58.97 |
| 05/28/2026 09:55 | 430 | 58.97 |
| 05/28/2026 09:55 | 486 | 58.97 |
| 05/28/2026 09:55 | 48 | 58.94 |
| 05/28/2026 09:55 | 80 | 58.94 |
| 05/28/2026 09:55 | 136 | 58.94 |
| 05/28/2026 09:55 | 136 | 58.94 |
| 05/28/2026 09:55 | 91 | 58.97 |
| 05/28/2026 09:55 | 8 | 58.97 |
| 05/28/2026 09:55 | 80 | 58.98 |
| 05/28/2026 09:54 | 60 | 58.98 |
| 05/28/2026 09:54 | 450 | 58.98 |
| 05/28/2026 09:54 | 450 | 58.98 |
| 05/28/2026 09:54 | 50 | 58.95 |
| 05/28/2026 09:54 | 120 | 58.96 |
| 05/28/2026 09:54 | 329 | 58.97 |
| 05/28/2026 09:54 | 141 | 58.97 |
| 05/28/2026 09:54 | 328 | 58.97 |
| 05/28/2026 09:54 | 135 | 58.96 |
| 05/28/2026 09:54 | 329 | 58.96 |
| 05/28/2026 09:54 | 207 | 58.95 |
| 05/28/2026 09:54 | 270 | 58.95 |
| 05/28/2026 09:54 | 105 | 58.96 |
| 05/28/2026 09:54 | 45 | 58.96 |
| 05/28/2026 09:54 | 35 | 58.96 |
| 05/28/2026 09:54 | 115 | 58.96 |
| 05/28/2026 09:54 | 80 | 58.97 |
| 05/28/2026 09:54 | 214 | 59.00 |
| 05/28/2026 09:54 | 145 | 59.00 |
| 05/28/2026 09:53 | 120 | 58.95 |
| 05/28/2026 09:53 | 34 | 58.95 |
| 05/28/2026 09:53 | 16 | 58.95 |
| 05/28/2026 09:53 | 20 | 58.94 |
| 05/28/2026 09:53 | 50 | 58.94 |
| 05/28/2026 09:53 | 86 | 58.92 |
| 05/28/2026 09:53 | 30 | 58.93 |
| 05/28/2026 09:53 | 82 | 58.93 |
| 05/28/2026 09:53 | 168 | 58.93 |
| 05/28/2026 09:53 | 151 | 58.91 |
| 05/28/2026 09:53 | 50 | 58.89 |
| 05/28/2026 09:53 | 196 | 58.89 |
| 05/28/2026 09:53 | 100 | 58.87 |
| 05/28/2026 09:53 | 416 | 58.88 |
| 05/28/2026 09:53 | 328 | 58.88 |
| 05/28/2026 09:53 | 14 | 58.87 |
| 05/28/2026 09:53 | 800 | 58.87 |
| 05/28/2026 09:53 | 26 | 58.87 |
| 05/28/2026 09:53 | 25 | 58.89 |
| 05/28/2026 09:53 | 30 | 58.90 |
| 05/28/2026 09:52 | 374 | 58.90 |
| 05/28/2026 09:52 | 44 | 58.90 |
| 05/28/2026 09:52 | 56 | 58.90 |
| 05/28/2026 09:52 | 170 | 58.90 |
| 05/28/2026 09:52 | 76 | 58.89 |
| 05/28/2026 09:52 | 200 | 58.89 |
| 05/28/2026 09:52 | 13 | 58.90 |
| 05/28/2026 09:52 | 170 | 58.90 |
| 05/28/2026 09:52 | 270 | 58.89 |
| 05/28/2026 09:52 | 92 | 58.89 |
| 05/28/2026 09:52 | 642 | 58.89 |
| 05/28/2026 09:52 | 200 | 58.86 |
| 05/28/2026 09:52 | 100 | 58.87 |
| 05/28/2026 09:52 | 100 | 58.87 |
| 05/28/2026 09:52 | 112 | 58.88 |
| 05/28/2026 09:52 | 100 | 58.88 |
| 05/28/2026 09:51 | 17 | 58.92 |
| 05/28/2026 09:51 | 200 | 58.92 |
| 05/28/2026 09:51 | 129 | 58.91 |
| 05/28/2026 09:51 | 71 | 58.91 |
| 05/28/2026 09:51 | 1042 | 58.91 |
| 05/28/2026 09:51 | 2458 | 58.91 |
| 05/28/2026 09:51 | 1 | 58.94 |
| 05/28/2026 09:51 | 80 | 58.95 |
| 05/28/2026 09:51 | 100 | 58.97 |
| 05/28/2026 09:51 | 1 | 58.95 |
| 05/28/2026 09:51 | 97 | 58.96 |
| 05/28/2026 09:51 | 96 | 58.95 |
| 05/28/2026 09:51 | 474 | 58.95 |
| 05/28/2026 09:51 | 430 | 58.95 |
| 05/28/2026 09:51 | 89 | 58.95 |
| 05/28/2026 09:51 | 1281 | 58.95 |
| 05/28/2026 09:51 | 150 | 58.95 |
| 05/28/2026 09:51 | 362 | 58.96 |
| 05/28/2026 09:51 | 138 | 58.96 |
| 05/28/2026 09:51 | 30 | 58.96 |
| 05/28/2026 09:51 | 70 | 58.99 |
| 05/28/2026 09:51 | 430 | 58.99 |
| 05/28/2026 09:50 | 301 | 59.00 |
| 05/28/2026 09:50 | 200 | 59.00 |
| 05/28/2026 09:50 | 150 | 58.98 |
| 05/28/2026 09:50 | 100 | 58.99 |
| 05/28/2026 09:50 | 19 | 59.02 |
| 05/28/2026 09:50 | 76 | 59.02 |
| 05/28/2026 09:50 | 243 | 59.01 |
| 05/28/2026 09:50 | 178 | 59.00 |
| 05/28/2026 09:50 | 22 | 59.00 |
| 05/28/2026 09:50 | 12 | 59.00 |
| 05/28/2026 09:50 | 200 | 59.00 |
| 05/28/2026 09:50 | 114 | 59.00 |
| 05/28/2026 09:50 | 86 | 59.00 |
| 05/28/2026 09:50 | 3 | 59.00 |
| 05/28/2026 09:49 | 22 | 58.99 |
| 05/28/2026 09:49 | 11 | 58.96 |
| 05/28/2026 09:49 | 20 | 58.96 |
| 05/28/2026 09:49 | 40 | 58.98 |
| 05/28/2026 09:49 | 150 | 58.98 |
| 05/28/2026 09:49 | 100 | 58.98 |
| 05/28/2026 09:49 | 50 | 58.99 |
| 05/28/2026 09:49 | 208 | 58.97 |
| 05/28/2026 09:49 | 200 | 58.97 |
| 05/28/2026 09:49 | 80 | 58.95 |
| 05/28/2026 09:49 | 34 | 58.96 |
| 05/28/2026 09:49 | 46 | 58.96 |
| 05/28/2026 09:49 | 15 | 58.96 |
| 05/28/2026 09:49 | 84 | 58.96 |
| 05/28/2026 09:49 | 34 | 58.96 |
| 05/28/2026 09:48 | 100 | 58.98 |
| 05/28/2026 09:48 | 113 | 58.99 |
| 05/28/2026 09:48 | 57 | 58.98 |
| 05/28/2026 09:48 | 76 | 58.97 |
| 05/28/2026 09:48 | 4 | 58.97 |
| 05/28/2026 09:48 | 200 | 58.96 |
| 05/28/2026 09:48 | 244 | 58.95 |
| 05/28/2026 09:48 | 287 | 58.96 |
| 05/28/2026 09:48 | 100 | 58.96 |
| 05/28/2026 09:48 | 200 | 58.95 |
| 05/28/2026 09:48 | 13 | 58.91 |
| 05/28/2026 09:48 | 328 | 58.91 |
| 05/28/2026 09:48 | 80 | 58.91 |
| 05/28/2026 09:48 | 80 | 58.92 |
| 05/28/2026 09:48 | 171 | 58.91 |
| 05/28/2026 09:48 | 76 | 58.91 |
| 05/28/2026 09:48 | 200 | 58.91 |
| 05/28/2026 09:48 | 136 | 58.90 |
| 05/28/2026 09:48 | 121 | 58.89 |
| 05/28/2026 09:48 | 450 | 58.90 |
| 05/28/2026 09:48 | 328 | 58.90 |
| 05/28/2026 09:48 | 100 | 58.90 |
| 05/28/2026 09:48 | 1000 | 58.90 |
| 05/28/2026 09:48 | 50 | 58.90 |
| 05/28/2026 09:48 | 33 | 58.87 |
| 05/28/2026 09:48 | 80 | 58.87 |
| 05/28/2026 09:48 | 268 | 58.87 |
| 05/28/2026 09:48 | 80 | 58.88 |
| 05/28/2026 09:48 | 140 | 58.88 |
| 05/28/2026 09:48 | 257 | 58.88 |
| 05/28/2026 09:48 | 267 | 58.85 |
| 05/28/2026 09:48 | 1 | 58.86 |
| 05/28/2026 09:48 | 140 | 58.86 |
| 05/28/2026 09:48 | 317 | 58.86 |
| 05/28/2026 09:48 | 65 | 58.86 |
| 05/28/2026 09:48 | 565 | 58.86 |
| 05/28/2026 09:48 | 65 | 58.86 |
| 05/28/2026 09:48 | 888 | 58.86 |
| 05/28/2026 09:48 | 160 | 58.86 |
| 05/28/2026 09:47 | 40 | 58.83 |
| 05/28/2026 09:47 | 800 | 58.83 |
| 05/28/2026 09:47 | 3 | 58.85 |
| 05/28/2026 09:47 | 35 | 58.85 |
| 05/28/2026 09:47 | 172 | 58.87 |
| 05/28/2026 09:47 | 168 | 58.87 |
| 05/28/2026 09:47 | 2 | 58.87 |
| 05/28/2026 09:47 | 154 | 58.87 |
| 05/28/2026 09:47 | 146 | 58.88 |
| 05/28/2026 09:47 | 28 | 58.88 |
| 05/28/2026 09:47 | 440 | 58.90 |
| 05/28/2026 09:47 | 360 | 58.90 |
| 05/28/2026 09:47 | 100 | 58.90 |
| 05/28/2026 09:47 | 1500 | 58.90 |
| 05/28/2026 09:47 | 143 | 58.89 |
| 05/28/2026 09:47 | 33 | 58.90 |
| 05/28/2026 09:47 | 211 | 58.90 |
| 05/28/2026 09:47 | 113 | 58.90 |
| 05/28/2026 09:47 | 80 | 58.91 |
| 05/28/2026 09:47 | 12 | 58.91 |
| 05/28/2026 09:47 | 269 | 58.91 |
| 05/28/2026 09:47 | 80 | 58.91 |
| 05/28/2026 09:47 | 141 | 58.91 |
| 05/28/2026 09:47 | 392 | 58.91 |
| 05/28/2026 09:47 | 328 | 58.91 |
| 05/28/2026 09:47 | 269 | 58.92 |
| 05/28/2026 09:47 | 329 | 58.92 |
| 05/28/2026 09:47 | 80 | 58.92 |
| 05/28/2026 09:47 | 100 | 58.92 |
| 05/28/2026 09:47 | 1000 | 58.94 |
| 05/28/2026 09:46 | 328 | 58.97 |
| 05/28/2026 09:46 | 290 | 58.97 |
| 05/28/2026 09:46 | 236 | 58.96 |
| 05/28/2026 09:46 | 72 | 58.96 |
| 05/28/2026 09:46 | 448 | 58.96 |
| 05/28/2026 09:46 | 2 | 58.97 |
| 05/28/2026 09:46 | 280 | 58.99 |
| 05/28/2026 09:46 | 269 | 59.00 |
| 05/28/2026 09:46 | 178 | 59.00 |
| 05/28/2026 09:46 | 150 | 59.00 |
| 05/28/2026 09:46 | 130 | 58.97 |
| 05/28/2026 09:46 | 150 | 58.97 |
| 05/28/2026 09:46 | 280 | 58.97 |
| 05/28/2026 09:46 | 80 | 58.97 |
| 05/28/2026 09:46 | 920 | 58.97 |
| 05/28/2026 09:46 | 80 | 58.97 |
| 05/28/2026 09:46 | 41 | 58.99 |
| 05/28/2026 09:46 | 328 | 58.97 |
| 05/28/2026 09:46 | 25 | 59.00 |
| 05/28/2026 09:46 | 450 | 58.99 |
| 05/28/2026 09:46 | 271 | 58.97 |
| 05/28/2026 09:46 | 282 | 58.97 |
| 05/28/2026 09:46 | 168 | 58.97 |
| 05/28/2026 09:45 | 755 | 58.92 |
| 05/28/2026 09:45 | 280 | 58.92 |
| 05/28/2026 09:45 | 1482 | 58.92 |
| 05/28/2026 09:45 | 483 | 58.92 |
| 05/28/2026 09:45 | 200 | 58.91 |
| 05/28/2026 09:45 | 500 | 58.91 |
| 05/28/2026 09:45 | 187 | 58.90 |
| 05/28/2026 09:45 | 3 | 58.90 |
| 05/28/2026 09:45 | 2 | 58.90 |
| 05/28/2026 09:45 | 20 | 58.90 |
| 05/28/2026 09:45 | 3 | 58.90 |
| 05/28/2026 09:45 | 4 | 58.90 |
| 05/28/2026 09:45 | 10 | 58.90 |
| 05/28/2026 09:45 | 142 | 58.91 |
| 05/28/2026 09:45 | 328 | 58.91 |
| 05/28/2026 09:45 | 80 | 58.91 |
| 05/28/2026 09:45 | 25 | 58.91 |
| 05/28/2026 09:45 | 36 | 58.92 |
| 05/28/2026 09:45 | 10 | 58.94 |
| 05/28/2026 09:45 | 67 | 58.97 |
| 05/28/2026 09:45 | 2601 | 58.98 |
| 05/28/2026 09:45 | 450 | 58.98 |
| 05/28/2026 09:45 | 449 | 58.98 |
| 05/28/2026 09:45 | 351 | 59.00 |
| 05/28/2026 09:45 | 25 | 58.99 |
| 05/28/2026 09:45 | 100 | 58.99 |
| 05/28/2026 09:45 | 104 | 59.00 |
| 05/28/2026 09:45 | 50 | 59.00 |
| 05/28/2026 09:45 | 50 | 59.00 |
| 05/28/2026 09:45 | 1137 | 59.00 |
| 05/28/2026 09:45 | 180 | 59.00 |
| 05/28/2026 09:45 | 120 | 59.00 |
| 05/28/2026 09:45 | 310 | 59.00 |
| 05/28/2026 09:45 | 490 | 59.00 |
| 05/28/2026 09:45 | 863 | 59.00 |
| 05/28/2026 09:45 | 100 | 59.00 |
| 05/28/2026 09:45 | 150 | 59.00 |
| 05/28/2026 09:45 | 250 | 59.00 |
| 05/28/2026 09:45 | 30 | 59.00 |
| 05/28/2026 09:45 | 20 | 59.00 |
| 05/28/2026 09:45 | 50 | 59.00 |
| 05/28/2026 09:45 | 50 | 59.00 |
| 05/28/2026 09:45 | 42 | 59.00 |
| 05/28/2026 09:45 | 2 | 59.00 |
| 05/28/2026 09:45 | 500 | 59.00 |
| 05/28/2026 09:45 | 50 | 59.00 |
| 05/28/2026 09:45 | 3 | 59.00 |
| 05/28/2026 09:45 | 40 | 59.00 |
| 05/28/2026 09:45 | 2 | 59.00 |
| 05/28/2026 09:45 | 3 | 59.00 |
| 05/28/2026 09:45 | 29 | 59.02 |
| 05/28/2026 09:45 | 70 | 59.02 |
| 05/28/2026 09:45 | 80 | 59.02 |
| 05/28/2026 09:45 | 10 | 59.05 |
| 05/28/2026 09:45 | 90 | 59.04 |
| 05/28/2026 09:45 | 759 | 59.04 |
| 05/28/2026 09:45 | 128 | 59.03 |
| 05/28/2026 09:45 | 223 | 59.03 |
| 05/28/2026 09:45 | 497 | 59.03 |
| 05/28/2026 09:45 | 725 | 59.03 |
| 05/28/2026 09:45 | 1885 | 59.03 |
| 05/28/2026 09:45 | 463 | 59.03 |
| 05/28/2026 09:45 | 430 | 59.03 |
| 05/28/2026 09:45 | 2 | 59.04 |
| 05/28/2026 09:45 | 294 | 59.07 |
| 05/28/2026 09:45 | 201 | 59.09 |
| 05/28/2026 09:45 | 169 | 59.10 |
| 05/28/2026 09:45 | 170 | 59.07 |
| 05/28/2026 09:45 | 102 | 59.06 |
| 05/28/2026 09:45 | 257 | 59.09 |
| 05/28/2026 09:45 | 144 | 59.09 |
| 05/28/2026 09:45 | 120 | 59.08 |
| 05/28/2026 09:45 | 13 | 59.04 |
| 05/28/2026 09:45 | 270 | 59.05 |
| 05/28/2026 09:45 | 20 | 59.05 |
| 05/28/2026 09:45 | 329 | 59.05 |
| 05/28/2026 09:45 | 143 | 59.05 |
| 05/28/2026 09:45 | 147 | 59.08 |
| 05/28/2026 09:45 | 207 | 59.06 |
| 05/28/2026 09:45 | 270 | 59.06 |
| 05/28/2026 09:45 | 328 | 59.06 |
| 05/28/2026 09:45 | 146 | 59.06 |
| 05/28/2026 09:45 | 207 | 59.07 |
| 05/28/2026 09:45 | 270 | 59.07 |
| 05/28/2026 09:45 | 3200 | 59.07 |
| 05/28/2026 09:45 | 329 | 59.07 |
| 05/28/2026 09:45 | 80 | 59.08 |
| 05/28/2026 09:45 | 328 | 59.08 |
| 05/28/2026 09:45 | 60 | 59.10 |
| 05/28/2026 09:45 | 350 | 59.12 |
| 05/28/2026 09:45 | 150 | 59.12 |
| 05/28/2026 09:45 | 111 | 59.16 |
| 05/28/2026 09:45 | 324 | 59.17 |
| 05/28/2026 09:45 | 4 | 59.17 |
| 05/28/2026 09:45 | 80 | 59.17 |
| 05/28/2026 09:45 | 136 | 59.18 |
| 05/28/2026 09:45 | 269 | 59.18 |
| 05/28/2026 09:45 | 80 | 59.18 |
| 05/28/2026 09:45 | 200 | 59.18 |
| 05/28/2026 09:45 | 450 | 59.19 |
| 05/28/2026 09:45 | 72 | 59.21 |
| 05/28/2026 09:45 | 78 | 59.21 |
| 05/28/2026 09:45 | 450 | 59.18 |
| 05/28/2026 09:44 | 79 | 59.15 |
| 05/28/2026 09:44 | 24 | 59.16 |
| 05/28/2026 09:44 | 97 | 59.16 |
| 05/28/2026 09:44 | 278 | 59.15 |
| 05/28/2026 09:44 | 900 | 59.14 |
| 05/28/2026 09:44 | 76 | 59.14 |
| 05/28/2026 09:44 | 21 | 59.12 |
| 05/28/2026 09:44 | 29 | 59.12 |
| 05/28/2026 09:44 | 6 | 59.12 |
| 05/28/2026 09:44 | 34 | 59.12 |
| 05/28/2026 09:44 | 2 | 59.13 |
| 05/28/2026 09:44 | 62 | 59.15 |
| 05/28/2026 09:44 | 38 | 59.15 |
| 05/28/2026 09:44 | 30 | 59.15 |
| 05/28/2026 09:44 | 1000 | 59.18 |
| 05/28/2026 09:44 | 50 | 59.19 |
| 05/28/2026 09:44 | 150 | 59.19 |
| 05/28/2026 09:43 | 273 | 59.21 |
| 05/28/2026 09:43 | 56 | 59.21 |
| 05/28/2026 09:43 | 100 | 59.20 |
| 05/28/2026 09:43 | 118 | 59.20 |
| 05/28/2026 09:43 | 124 | 59.21 |
| 05/28/2026 09:43 | 25 | 59.21 |
| 05/28/2026 09:43 | 15 | 59.20 |
| 05/28/2026 09:43 | 100 | 59.20 |
| 05/28/2026 09:43 | 161 | 59.20 |
| 05/28/2026 09:43 | 90 | 59.17 |
| 05/28/2026 09:42 | 40 | 59.18 |
| 05/28/2026 09:42 | 100 | 59.20 |
| 05/28/2026 09:42 | 100 | 59.17 |
| 05/28/2026 09:42 | 100 | 59.17 |
| 05/28/2026 09:42 | 329 | 59.18 |
| 05/28/2026 09:42 | 310 | 59.18 |
| 05/28/2026 09:42 | 128 | 59.18 |
| 05/28/2026 09:42 | 40 | 59.18 |
| 05/28/2026 09:42 | 22 | 59.18 |
| 05/28/2026 09:41 | 75 | 59.20 |
| 05/28/2026 09:41 | 200 | 59.19 |
| 05/28/2026 09:41 | 76 | 59.17 |
| 05/28/2026 09:41 | 200 | 59.17 |
| 05/28/2026 09:41 | 330 | 59.16 |
| 05/28/2026 09:41 | 80 | 59.19 |
| 05/28/2026 09:41 | 100 | 59.16 |
| 05/28/2026 09:41 | 5 | 59.16 |
| 05/28/2026 09:41 | 80 | 59.19 |
| 05/28/2026 09:41 | 1250 | 59.18 |
| 05/28/2026 09:41 | 50 | 59.17 |
| 05/28/2026 09:41 | 10 | 59.17 |
| 05/28/2026 09:41 | 1931 | 59.18 |
| 05/28/2026 09:41 | 269 | 59.18 |
| 05/28/2026 09:41 | 25 | 59.21 |
| 05/28/2026 09:41 | 31 | 59.20 |
| 05/28/2026 09:41 | 710 | 59.22 |
| 05/28/2026 09:41 | 75 | 59.23 |
| 05/28/2026 09:41 | 20 | 59.24 |
| 05/28/2026 09:40 | 124 | 59.26 |
| 05/28/2026 09:40 | 168 | 59.26 |
| 05/28/2026 09:40 | 50 | 59.25 |
| 05/28/2026 09:40 | 136 | 59.26 |
| 05/28/2026 09:40 | 228 | 59.24 |
| 05/28/2026 09:40 | 100 | 59.24 |
| 05/28/2026 09:40 | 132 | 59.26 |
| 05/28/2026 09:40 | 111 | 59.25 |
| 05/28/2026 09:39 | 136 | 59.22 |
| 05/28/2026 09:39 | 100 | 59.22 |
| 05/28/2026 09:39 | 49 | 59.22 |
| 05/28/2026 09:39 | 51 | 59.22 |
| 05/28/2026 09:39 | 10 | 59.24 |
| 05/28/2026 09:39 | 34 | 59.22 |
| 05/28/2026 09:39 | 166 | 59.22 |
| 05/28/2026 09:39 | 258 | 59.25 |
| 05/28/2026 09:39 | 80 | 59.25 |
| 05/28/2026 09:39 | 444 | 59.24 |
| 05/28/2026 09:39 | 331 | 59.24 |
| 05/28/2026 09:39 | 250 | 59.26 |
| 05/28/2026 09:39 | 500 | 59.26 |
| 05/28/2026 09:39 | 172 | 59.26 |
| 05/28/2026 09:39 | 166 | 59.27 |
| 05/28/2026 09:38 | 99 | 59.31 |
| 05/28/2026 09:38 | 138 | 59.33 |
| 05/28/2026 09:38 | 136 | 59.33 |
| 05/28/2026 09:38 | 306 | 59.31 |
| 05/28/2026 09:38 | 51 | 59.31 |
| 05/28/2026 09:37 | 1006 | 59.275 |
| 05/28/2026 09:37 | 150 | 59.32 |
| 05/28/2026 09:37 | 36 | 59.33 |
| 05/28/2026 09:37 | 100 | 59.33 |
| 05/28/2026 09:37 | 2792 | 59.32 |
| 05/28/2026 09:37 | 168 | 59.32 |
| 05/28/2026 09:37 | 240 | 59.32 |
| 05/28/2026 09:37 | 100 | 59.31 |
| 05/28/2026 09:37 | 1592 | 59.275 |
| 05/28/2026 09:37 | 40 | 59.28 |
| 05/28/2026 09:37 | 200 | 59.28 |
| 05/28/2026 09:37 | 28 | 59.26 |
| 05/28/2026 09:37 | 136 | 59.26 |
| 05/28/2026 09:37 | 503 | 59.25 |
| 05/28/2026 09:37 | 257 | 59.25 |
| 05/28/2026 09:37 | 406 | 59.25 |
| 05/28/2026 09:37 | 141 | 59.25 |
| 05/28/2026 09:37 | 329 | 59.25 |
| 05/28/2026 09:37 | 257 | 59.24 |
| 05/28/2026 09:37 | 28 | 59.24 |
| 05/28/2026 09:37 | 100 | 59.24 |
| 05/28/2026 09:37 | 100 | 59.24 |
| 05/28/2026 09:37 | 100 | 59.24 |
| 05/28/2026 09:37 | 120 | 59.24 |
| 05/28/2026 09:37 | 113 | 59.26 |
| 05/28/2026 09:37 | 35 | 59.29 |
| 05/28/2026 09:36 | 400 | 59.25 |