STMicroelectr Br Rg
STMMI
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
12.09.2025 - 17:45:00
Geld
12.09.2025 - 17:40:00
Geld
Volumen 		Brief
12.09.2025 - 17:40:00
Brief
Volumen
22.19
-0.075 ( -0.34% )
22.125
350
22.40
69
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/12/2025 17:35 74 22.19
09/12/2025 17:35 63 22.19
09/12/2025 17:35 63 22.19
09/12/2025 17:35 853 22.19
09/12/2025 17:35 1063 22.19
09/12/2025 17:35 18 22.19
09/12/2025 17:35 110 22.19
09/12/2025 17:35 110 22.19
09/12/2025 17:35 46 22.19
09/12/2025 17:35 132 22.19
09/12/2025 17:35 106 22.19
09/12/2025 17:35 225 22.19
09/12/2025 17:35 238 22.19
09/12/2025 17:35 131 22.19
09/12/2025 17:35 369 22.19
09/12/2025 17:35 165 22.19
09/12/2025 17:35 165 22.19
09/12/2025 17:35 1519 22.19
09/12/2025 17:35 731 22.19
09/12/2025 17:35 1207 22.19
09/12/2025 17:35 1232 22.19
09/12/2025 17:35 1448 22.19
09/12/2025 17:35 169 22.19
09/12/2025 17:35 452 22.19
09/12/2025 17:35 854 22.19
09/12/2025 17:35 293 22.19
09/12/2025 17:35 539 22.19
09/12/2025 17:35 1784 22.19
09/12/2025 17:35 2600 22.19
09/12/2025 17:35 764 22.19
09/12/2025 17:35 264 22.19
09/12/2025 17:35 2074 22.19
09/12/2025 17:35 977 22.19
09/12/2025 17:35 5000 22.19
09/12/2025 17:35 110 22.19
09/12/2025 17:35 626 22.19
09/12/2025 17:35 166 22.19
09/12/2025 17:35 428 22.19
09/12/2025 17:35 31 22.19
09/12/2025 17:35 166 22.19
09/12/2025 17:35 521 22.19
09/12/2025 17:35 3319 22.19
09/12/2025 17:35 239 22.19
09/12/2025 17:35 450 22.19
09/12/2025 17:35 57 22.19
09/12/2025 17:35 238 22.19
09/12/2025 17:35 409 22.19
09/12/2025 17:35 101 22.19
09/12/2025 17:35 6989 22.19
09/12/2025 17:35 410 22.19
09/12/2025 17:35 46 22.19
09/12/2025 17:35 1240 22.19
09/12/2025 17:35 299 22.19
09/12/2025 17:35 1146 22.19
09/12/2025 17:35 3838 22.19
09/12/2025 17:35 611 22.19
09/12/2025 17:35 1827 22.19
09/12/2025 17:35 4261 22.19
09/12/2025 17:35 4508 22.19
09/12/2025 17:35 1987 22.19
09/12/2025 17:35 1600 22.19
09/12/2025 17:35 3000 22.19
09/12/2025 17:35 11279 22.19
09/12/2025 17:35 1101 22.19
09/12/2025 17:35 2653 22.19
09/12/2025 17:35 139 22.19
09/12/2025 17:35 100 22.19
09/12/2025 17:35 1127 22.19
09/12/2025 17:35 1127 22.19
09/12/2025 17:35 1127 22.19
09/12/2025 17:35 2371 22.19
09/12/2025 17:35 2 22.19
09/12/2025 17:35 227 22.19
09/12/2025 17:35 8789 22.19
09/12/2025 17:35 2600 22.19
09/12/2025 17:35 417 22.19
09/12/2025 17:35 472 22.19
09/12/2025 17:35 1444 22.19
09/12/2025 17:35 1926 22.19
09/12/2025 17:35 1517 22.19
09/12/2025 17:35 3312 22.19
09/12/2025 17:35 49 22.19
09/12/2025 17:35 1143 22.19
09/12/2025 17:35 6479 22.19
09/12/2025 17:35 3990 22.19
09/12/2025 17:35 4954 22.19
09/12/2025 17:35 278 22.19
09/12/2025 17:35 834 22.19
09/12/2025 17:35 143 22.19
09/12/2025 17:35 406 22.19
09/12/2025 17:35 19 22.19
09/12/2025 17:35 450 22.19
09/12/2025 17:35 1000 22.19
09/12/2025 17:35 189 22.19
09/12/2025 17:35 131 22.19
09/12/2025 17:35 147 22.19
09/12/2025 17:35 2914 22.19
09/12/2025 17:35 1000 22.19
09/12/2025 17:35 103 22.19
09/12/2025 17:35 10 22.19
09/12/2025 17:35 149 22.19
09/12/2025 17:35 143 22.19
09/12/2025 17:35 72 22.19
09/12/2025 17:35 2311 22.19
09/12/2025 17:35 34 22.19
09/12/2025 17:35 709 22.19
09/12/2025 17:35 3717 22.19
09/12/2025 17:35 22 22.19
09/12/2025 17:35 111 22.19
09/12/2025 17:35 1911 22.19
09/12/2025 17:35 16 22.19
09/12/2025 17:35 64 22.19
09/12/2025 17:35 65 22.19
09/12/2025 17:35 195 22.19
09/12/2025 17:35 265 22.19
09/12/2025 17:35 3361 22.19
09/12/2025 17:35 1866 22.19
09/12/2025 17:35 1248 22.19
09/12/2025 17:35 7 22.19
09/12/2025 17:35 41 22.19
09/12/2025 17:35 1007 22.19
09/12/2025 17:35 456 22.19
09/12/2025 17:35 381 22.19
09/12/2025 17:35 1191 22.19
09/12/2025 17:35 2942 22.19
09/12/2025 17:35 1 22.19
09/12/2025 17:35 1 22.19
09/12/2025 17:35 2 22.19
09/12/2025 17:35 2 22.19
09/12/2025 17:35 2 22.19
09/12/2025 17:35 2052 22.19
09/12/2025 17:35 1513 22.19
09/12/2025 17:35 1 22.19
09/12/2025 17:35 2 22.19
09/12/2025 17:35 47 22.19
09/12/2025 17:35 1558 22.19
09/12/2025 17:35 1315 22.19
09/12/2025 17:35 347 22.19
09/12/2025 17:35 2 22.19
09/12/2025 17:35 2 22.19
09/12/2025 17:35 24 22.19
09/12/2025 17:35 620 22.19
09/12/2025 17:35 133 22.19
09/12/2025 17:35 330 22.19
09/12/2025 17:35 343 22.19
09/12/2025 17:35 42 22.19
09/12/2025 17:35 137 22.19
09/12/2025 17:35 475 22.19
09/12/2025 17:35 185 22.19
09/12/2025 17:35 100 22.19
09/12/2025 17:35 157 22.19
09/12/2025 17:35 945 22.19
09/12/2025 17:35 25 22.19
09/12/2025 17:35 745 22.19
09/12/2025 17:35 103 22.19
09/12/2025 17:35 5213 22.19
09/12/2025 17:35 447 22.19
09/12/2025 17:35 13058 22.19
09/12/2025 17:35 338 22.19
09/12/2025 17:35 186 22.19
09/12/2025 17:35 1898 22.19
09/12/2025 17:35 1903 22.19
09/12/2025 17:35 9 22.19
09/12/2025 17:35 1 22.19
09/12/2025 17:35 2100 22.19
09/12/2025 17:35 1359 22.19
09/12/2025 17:35 253 22.19
09/12/2025 17:29 38 22.16
09/12/2025 17:29 30 22.165
09/12/2025 17:29 327 22.155
09/12/2025 17:29 320 22.16
09/12/2025 17:29 228 22.16
09/12/2025 17:29 300 22.16
09/12/2025 17:29 1096 22.16
09/12/2025 17:29 292 22.16
09/12/2025 17:29 397 22.16
09/12/2025 17:29 95 22.16
09/12/2025 17:29 110 22.16
09/12/2025 17:29 335 22.16
09/12/2025 17:29 115 22.16
09/12/2025 17:29 72 22.16
09/12/2025 17:29 180 22.16
09/12/2025 17:29 554 22.16
09/12/2025 17:29 1 22.165
09/12/2025 17:29 2700 22.165
09/12/2025 17:29 300 22.165
09/12/2025 17:29 299 22.17
09/12/2025 17:29 1 22.17
09/12/2025 17:29 191 22.175
09/12/2025 17:29 300 22.17
09/12/2025 17:29 509 22.17
09/12/2025 17:29 130 22.17
09/12/2025 17:29 231 22.17
09/12/2025 17:29 1 22.165
09/12/2025 17:29 179 22.165
09/12/2025 17:29 650 22.165
09/12/2025 17:29 33 22.165
09/12/2025 17:29 203 22.165
09/12/2025 17:28 194 22.16
09/12/2025 17:28 299 22.165
09/12/2025 17:28 1 22.165
09/12/2025 17:28 125 22.165
09/12/2025 17:28 175 22.165
09/12/2025 17:28 350 22.165
09/12/2025 17:28 439 22.165
09/12/2025 17:28 15 22.165
09/12/2025 17:28 200 22.17
09/12/2025 17:28 260 22.16
09/12/2025 17:28 1000 22.16
09/12/2025 17:28 100 22.16
09/12/2025 17:28 100 22.16
09/12/2025 17:28 6100 22.16
09/12/2025 17:28 10 22.16
09/12/2025 17:28 1500 22.16
09/12/2025 17:28 1500 22.16
09/12/2025 17:28 220 22.16
09/12/2025 17:28 5000 22.16
09/12/2025 17:28 436 22.165
09/12/2025 17:28 1000 22.165
09/12/2025 17:28 317 22.165
09/12/2025 17:28 3200 22.17
09/12/2025 17:28 100 22.17
09/12/2025 17:28 1533 22.17
09/12/2025 17:28 967 22.17
09/12/2025 17:28 4000 22.17
09/12/2025 17:28 90 22.18
09/12/2025 17:28 95 22.18
09/12/2025 17:28 390 22.18
09/12/2025 17:27 697 22.17
09/12/2025 17:27 303 22.17
09/12/2025 17:27 228 22.175
09/12/2025 17:27 300 22.175
09/12/2025 17:27 392 22.175
09/12/2025 17:27 450 22.175
09/12/2025 17:27 300 22.17
09/12/2025 17:27 300 22.17
09/12/2025 17:27 347 22.17
09/12/2025 17:27 248 22.17
09/12/2025 17:27 40 22.17
09/12/2025 17:27 253 22.175
09/12/2025 17:27 181 22.17
09/12/2025 17:27 182 22.17
09/12/2025 17:27 15 22.17
09/12/2025 17:27 1186 22.165
09/12/2025 17:26 250 22.175
09/12/2025 17:26 300 22.165
09/12/2025 17:26 300 22.17
09/12/2025 17:26 389 22.17
09/12/2025 17:26 90 22.17
09/12/2025 17:26 50 22.17
09/12/2025 17:26 36 22.17
09/12/2025 17:26 4 22.17
09/12/2025 17:26 1000 22.17
09/12/2025 17:26 448 22.17
09/12/2025 17:26 510 22.17
09/12/2025 17:26 204 22.17
09/12/2025 17:26 238 22.17
09/12/2025 17:26 50 22.18
09/12/2025 17:26 100 22.18
09/12/2025 17:26 118 22.175
09/12/2025 17:26 382 22.175
09/12/2025 17:26 278 22.18
09/12/2025 17:26 150 22.18
09/12/2025 17:26 50 22.18
09/12/2025 17:26 300 22.185
09/12/2025 17:26 700 22.185
09/12/2025 17:26 348 22.185
09/12/2025 17:26 1096 22.185
09/12/2025 17:26 195 22.185
09/12/2025 17:26 1249 22.185
09/12/2025 17:26 20 22.185
09/12/2025 17:26 231 22.185
09/12/2025 17:26 1101 22.185
09/12/2025 17:26 139 22.185
09/12/2025 17:25 7 22.18
09/12/2025 17:25 43 22.19
09/12/2025 17:25 807 22.185
09/12/2025 17:25 3454 22.185
09/12/2025 17:25 429 22.185
09/12/2025 17:25 381 22.185
09/12/2025 17:25 1096 22.185
09/12/2025 17:25 231 22.185
09/12/2025 17:25 178 22.185
09/12/2025 17:25 1096 22.18
09/12/2025 17:25 382 22.18
09/12/2025 17:25 300 22.18
09/12/2025 17:25 485 22.18
09/12/2025 17:25 135 22.18
09/12/2025 17:25 1565 22.18
09/12/2025 17:25 381 22.175
09/12/2025 17:25 300 22.175
09/12/2025 17:25 384 22.175
09/12/2025 17:25 350 22.175
09/12/2025 17:25 1000 22.18
09/12/2025 17:25 438 22.18
09/12/2025 17:25 50 22.18
09/12/2025 17:25 40 22.18
09/12/2025 17:25 3000 22.18
09/12/2025 17:25 40 22.18
09/12/2025 17:25 8 22.18
09/12/2025 17:25 5 22.18
09/12/2025 17:25 800 22.18
09/12/2025 17:25 40 22.18
09/12/2025 17:25 1500 22.18
09/12/2025 17:25 600 22.18
09/12/2025 17:25 250 22.18
09/12/2025 17:25 100 22.18
09/12/2025 17:25 15 22.185
09/12/2025 17:25 381 22.185
09/12/2025 17:25 300 22.185
09/12/2025 17:25 1096 22.185
09/12/2025 17:25 659 22.185
09/12/2025 17:25 341 22.185
09/12/2025 17:25 175 22.19
09/12/2025 17:25 332 22.19
09/12/2025 17:25 291 22.19
09/12/2025 17:25 262 22.19
09/12/2025 17:25 291 22.19
09/12/2025 17:25 262 22.19
09/12/2025 17:25 291 22.19
09/12/2025 17:25 153 22.19
09/12/2025 17:25 109 22.19
09/12/2025 17:25 100 22.19
09/12/2025 17:25 382 22.19
09/12/2025 17:25 291 22.19
09/12/2025 17:25 327 22.19
09/12/2025 17:25 546 22.185
09/12/2025 17:25 2500 22.185
09/12/2025 17:25 100 22.185
09/12/2025 17:25 200 22.185
09/12/2025 17:24 334 22.185
09/12/2025 17:24 390 22.185
09/12/2025 17:24 100 22.185
09/12/2025 17:24 10 22.185
09/12/2025 17:24 450 22.19
09/12/2025 17:24 450 22.19
09/12/2025 17:24 450 22.19
09/12/2025 17:24 450 22.19
09/12/2025 17:24 1096 22.195
09/12/2025 17:24 389 22.195
09/12/2025 17:24 333 22.195
09/12/2025 17:24 353 22.195
09/12/2025 17:24 388 22.195
09/12/2025 17:24 259 22.195
09/12/2025 17:24 1096 22.19
09/12/2025 17:24 345 22.19
09/12/2025 17:24 578 22.19
09/12/2025 17:24 389 22.19
09/12/2025 17:24 1096 22.19
09/12/2025 17:24 212 22.19
09/12/2025 17:24 389 22.19
09/12/2025 17:24 2348 22.19
09/12/2025 17:24 400 22.19
09/12/2025 17:23 174 22.185
09/12/2025 17:23 205 22.185
09/12/2025 17:23 300 22.185
09/12/2025 17:23 65 22.185
09/12/2025 17:23 26 22.19
09/12/2025 17:23 195 22.19
09/12/2025 17:23 303 22.195
09/12/2025 17:23 50 22.195
09/12/2025 17:23 217 22.195
09/12/2025 17:23 150 22.195
09/12/2025 17:23 612 22.195
09/12/2025 17:23 388 22.195
09/12/2025 17:23 300 22.19
09/12/2025 17:23 3 22.19
09/12/2025 17:23 364 22.19
09/12/2025 17:23 347 22.19
09/12/2025 17:23 200 22.19
09/12/2025 17:22 31 22.195
09/12/2025 17:22 139 22.195
09/12/2025 17:22 330 22.195
09/12/2025 17:22 181 22.20
09/12/2025 17:21 877 22.195
09/12/2025 17:21 321 22.20
09/12/2025 17:21 300 22.20
09/12/2025 17:21 330 22.20
09/12/2025 17:21 49 22.20
09/12/2025 17:21 347 22.195
09/12/2025 17:21 717 22.195
09/12/2025 17:21 555 22.195
09/12/2025 17:21 348 22.195
09/12/2025 17:21 300 22.195
09/12/2025 17:21 300 22.195
09/12/2025 17:21 376 22.195
09/12/2025 17:21 513 22.195
09/12/2025 17:21 248 22.195
09/12/2025 17:21 300 22.195
09/12/2025 17:21 387 22.195
09/12/2025 17:21 126 22.195
09/12/2025 17:20 55 22.19
09/12/2025 17:20 394 22.19
09/12/2025 17:20 207 22.19
09/12/2025 17:20 403 22.19
09/12/2025 17:20 660 22.19
09/12/2025 17:20 300 22.19
09/12/2025 17:20 40 22.19
09/12/2025 17:20 384 22.185
09/12/2025 17:20 1298 22.185
09/12/2025 17:20 502 22.185
09/12/2025 17:20 165 22.185
09/12/2025 17:20 1657 22.19
09/12/2025 17:20 384 22.19
09/12/2025 17:20 75 22.19
09/12/2025 17:20 105 22.195
09/12/2025 17:20 311 22.19
09/12/2025 17:20 387 22.19
09/12/2025 17:20 512 22.19
09/12/2025 17:20 387 22.19
09/12/2025 17:20 886 22.19
09/12/2025 17:20 22 22.19
09/12/2025 17:20 877 22.19
09/12/2025 17:20 9 22.19
09/12/2025 17:20 899 22.19
09/12/2025 17:19 13 22.19
09/12/2025 17:19 1987 22.19
09/12/2025 17:19 345 22.19
09/12/2025 17:19 100 22.19
09/12/2025 17:19 60 22.19
09/12/2025 17:19 366 22.19
09/12/2025 17:19 600 22.19
09/12/2025 17:19 1000 22.19
09/12/2025 17:19 558 22.19
09/12/2025 17:19 442 22.19
09/12/2025 17:19 551 22.20
09/12/2025 17:19 449 22.20
09/12/2025 17:19 3 22.195
09/12/2025 17:19 1455 22.195
09/12/2025 17:19 345 22.195
09/12/2025 17:19 373 22.195
09/12/2025 17:19 1450 22.20
09/12/2025 17:19 601 22.20
09/12/2025 17:19 273 22.20
09/12/2025 17:19 551 22.20
09/12/2025 17:19 200 22.20
09/12/2025 17:19 600 22.20
09/12/2025 17:19 320 22.195
09/12/2025 17:18 24 22.195
09/12/2025 17:18 276 22.195
09/12/2025 17:18 350 22.195
09/12/2025 17:18 200 22.195
09/12/2025 17:18 40 22.195
09/12/2025 17:18 100 22.195
09/12/2025 17:18 200 22.20
09/12/2025 17:18 78 22.20
09/12/2025 17:18 100 22.20
09/12/2025 17:18 123 22.205
09/12/2025 17:18 877 22.205
09/12/2025 17:18 123 22.205
09/12/2025 17:18 877 22.205
09/12/2025 17:17 90 22.20
09/12/2025 17:17 363 22.20
09/12/2025 17:17 47 22.20
09/12/2025 17:17 366 22.205
09/12/2025 17:17 168 22.205
09/12/2025 17:17 216 22.205
09/12/2025 17:17 525 22.205
09/12/2025 17:17 178 22.205
09/12/2025 17:17 181 22.205
09/12/2025 17:17 423 22.20
09/12/2025 17:17 202 22.205
09/12/2025 17:17 997 22.20
09/12/2025 17:17 110 22.20
09/12/2025 17:17 450 22.20
09/12/2025 17:17 505 22.20
09/12/2025 17:17 100 22.20
09/12/2025 17:17 300 22.195
09/12/2025 17:17 363 22.195
09/12/2025 17:17 877 22.195
09/12/2025 17:17 300 22.195
09/12/2025 17:17 156 22.195
09/12/2025 17:17 877 22.195
09/12/2025 17:17 300 22.20
09/12/2025 17:17 25 22.20
09/12/2025 17:17 300 22.20
09/12/2025 17:17 12 22.20
09/12/2025 17:17 500 22.20
09/12/2025 17:17 1000 22.205
09/12/2025 17:17 450 22.205
09/12/2025 17:17 347 22.205
09/12/2025 17:17 200 22.21
09/12/2025 17:17 180 22.21
09/12/2025 17:17 8666 22.21
09/12/2025 17:17 180 22.21
09/12/2025 17:17 1300 22.21
09/12/2025 17:17 110 22.21
09/12/2025 17:16 340 22.215
09/12/2025 17:16 110 22.215
09/12/2025 17:16 171 22.215
09/12/2025 17:16 129 22.215
09/12/2025 17:16 231 22.21
09/12/2025 17:16 200 22.215
09/12/2025 17:16 300 22.215
09/12/2025 17:16 29 22.215
09/12/2025 17:16 333 22.215
09/12/2025 17:16 300 22.215
09/12/2025 17:16 1052 22.215
09/12/2025 17:16 748 22.215
09/12/2025 17:16 117 22.215
09/12/2025 17:16 224 22.215
09/12/2025 17:16 342 22.225
09/12/2025 17:16 95 22.225
09/12/2025 17:16 585 22.22
09/12/2025 17:16 14 22.22
09/12/2025 17:16 355 22.22
09/12/2025 17:15 676 22.23
09/12/2025 17:15 324 22.23
09/12/2025 17:15 171 22.225
09/12/2025 17:15 69 22.225
09/12/2025 17:15 191 22.225
09/12/2025 17:15 281 22.225
09/12/2025 17:15 2318 22.225
09/12/2025 17:15 362 22.225
09/12/2025 17:15 1042 22.225
09/12/2025 17:15 1278 22.225
09/12/2025 17:14 177 22.22
09/12/2025 17:14 300 22.215
09/12/2025 17:14 50 22.22
09/12/2025 17:14 877 22.22
09/12/2025 17:14 73 22.22
09/12/2025 17:14 209 22.21
09/12/2025 17:13 123 22.225
09/12/2025 17:13 877 22.225
09/12/2025 17:13 176 22.22
09/12/2025 17:13 283 22.22
09/12/2025 17:13 345 22.215
09/12/2025 17:13 334 22.215
09/12/2025 17:13 877 22.215
09/12/2025 17:13 529 22.225
09/12/2025 17:13 877 22.22
09/12/2025 17:13 1350 22.225
09/12/2025 17:13 450 22.225
09/12/2025 17:13 59 22.225
09/12/2025 17:13 192 22.225
09/12/2025 17:13 339 22.225
09/12/2025 17:13 900 22.22
09/12/2025 17:13 58 22.215
09/12/2025 17:13 89 22.22
09/12/2025 17:13 300 22.22
09/12/2025 17:13 146 22.22
09/12/2025 17:13 385 22.22
09/12/2025 17:13 300 22.215
09/12/2025 17:13 460 22.215
09/12/2025 17:13 259 22.21
09/12/2025 17:13 877 22.215
09/12/2025 17:13 1800 22.215
09/12/2025 17:13 1081 22.215
09/12/2025 17:13 300 22.21
09/12/2025 17:12 67 22.21
09/12/2025 17:12 450 22.21
09/12/2025 17:12 300 22.21
09/12/2025 17:12 300 22.21
09/12/2025 17:12 10 22.21
09/12/2025 17:12 172 22.205
09/12/2025 17:12 290 22.205
09/12/2025 17:12 290 22.205
09/12/2025 17:12 388 22.205
09/12/2025 17:12 290 22.205
09/12/2025 17:12 10 22.20
09/12/2025 17:12 200 22.20
09/12/2025 17:12 1000 22.20
09/12/2025 17:12 30 22.20
09/12/2025 17:12 200 22.20
09/12/2025 17:12 177 22.205
09/12/2025 17:12 55 22.205
09/12/2025 17:12 700 22.205
09/12/2025 17:12 250 22.21
09/12/2025 17:12 6 22.21
09/12/2025 17:12 94 22.21
09/12/2025 17:12 71 22.215
09/12/2025 17:12 48 22.215
09/12/2025 17:12 127 22.215
09/12/2025 17:12 223 22.215
09/12/2025 17:12 681 22.215
09/12/2025 17:12 350 22.215
09/12/2025 17:12 177 22.22
09/12/2025 17:12 246 22.225
09/12/2025 17:12 300 22.22
09/12/2025 17:12 5193 22.22
09/12/2025 17:12 300 22.23
09/12/2025 17:12 700 22.23
09/12/2025 17:11 87 22.225
09/12/2025 17:11 300 22.225
09/12/2025 17:11 255 22.225
09/12/2025 17:11 25 22.23
09/12/2025 17:11 125 22.23
09/12/2025 17:11 193 22.23
09/12/2025 17:11 107 22.23
09/12/2025 17:11 3 22.235
09/12/2025 17:10 300 22.24
09/12/2025 17:10 700 22.24
09/12/2025 17:10 20 22.235
09/12/2025 17:09 465 22.235
09/12/2025 17:09 338 22.235
09/12/2025 17:09 300 22.24
09/12/2025 17:09 563 22.24
09/12/2025 17:09 274 22.24
09/12/2025 17:09 700 22.24
09/12/2025 17:09 337 22.24
09/12/2025 17:09 323 22.24
09/12/2025 17:09 151 22.25
09/12/2025 17:09 700 22.25
09/12/2025 17:09 17 22.25
09/12/2025 17:09 160 22.25
09/12/2025 17:09 112 22.25
09/12/2025 17:09 870 22.25
09/12/2025 17:09 277 22.255
09/12/2025 17:09 385 22.255
09/12/2025 17:09 338 22.255
09/12/2025 17:09 300 22.25
09/12/2025 17:09 5 22.245
09/12/2025 17:09 898 22.245
09/12/2025 17:09 335 22.245
09/12/2025 17:09 777 22.245
09/12/2025 17:09 343 22.245
09/12/2025 17:08 362 22.255
09/12/2025 17:08 338 22.255
09/12/2025 17:08 300 22.255
09/12/2025 17:07 300 22.255
09/12/2025 17:07 100 22.25
09/12/2025 17:07 323 22.24
09/12/2025 17:07 51 22.235
09/12/2025 17:07 700 22.23
09/12/2025 17:07 300 22.23
09/12/2025 17:07 700 22.23
09/12/2025 17:06 25 22.225
09/12/2025 17:06 200 22.22
09/12/2025 17:06 50 22.22
09/12/2025 17:06 452 22.23
09/12/2025 17:06 548 22.23
09/12/2025 17:06 5 22.225
09/12/2025 17:05 125 22.225
09/12/2025 17:05 80 22.23
09/12/2025 17:05 350 22.22
09/12/2025 17:05 200 22.23
09/12/2025 17:05 169 22.225
09/12/2025 17:05 18 22.23
09/12/2025 17:05 70 22.23
09/12/2025 17:05 112 22.23
09/12/2025 17:05 211 22.235
09/12/2025 17:05 108 22.235
09/12/2025 17:05 103 22.235
09/12/2025 17:05 413 22.235
09/12/2025 17:04 207 22.24
09/12/2025 17:04 143 22.24
09/12/2025 17:04 19 22.24
09/12/2025 17:04 44 22.24
09/12/2025 17:04 300 22.245
09/12/2025 17:04 210 22.24
09/12/2025 17:03 190 22.235
09/12/2025 17:03 310 22.235
09/12/2025 17:03 34 22.23
09/12/2025 17:03 311 22.23
09/12/2025 17:03 300 22.23
09/12/2025 17:03 70 22.23
09/12/2025 17:03 110 22.23
09/12/2025 17:03 675 22.23
09/12/2025 17:03 210 22.235
09/12/2025 17:03 210 22.235
09/12/2025 17:03 295 22.235
09/12/2025 17:03 25 22.23
09/12/2025 17:03 385 22.235
09/12/2025 17:03 20 22.235
09/12/2025 17:03 372 22.24
09/12/2025 17:02 178 22.245
09/12/2025 17:02 69 22.245
09/12/2025 17:02 231 22.245
09/12/2025 17:02 10 22.24
09/12/2025 17:02 100 22.24
09/12/2025 17:02 100 22.24
09/12/2025 17:02 100 22.24
09/12/2025 17:01 259 22.245
09/12/2025 17:01 10 22.245
09/12/2025 17:01 249 22.245
09/12/2025 17:01 300 22.245
09/12/2025 17:01 75 22.25
09/12/2025 17:00 500 22.245
09/12/2025 17:00 9 22.245
09/12/2025 17:00 123 22.245
09/12/2025 16:59 1500 22.25
09/12/2025 16:59 300 22.25
09/12/2025 16:59 1500 22.25
09/12/2025 16:59 4 22.25
09/12/2025 16:58 7 22.25
09/12/2025 16:58 3 22.25
09/12/2025 16:57 300 22.26
09/12/2025 16:57 150 22.26
09/12/2025 16:57 150 22.26
09/12/2025 16:56 225 22.265
09/12/2025 16:56 500 22.275
09/12/2025 16:56 313 22.265
09/12/2025 16:56 4 22.265
09/12/2025 16:55 300 22.255
09/12/2025 16:55 327 22.245
09/12/2025 16:55 337 22.25
09/12/2025 16:55 340 22.25
09/12/2025 16:55 700 22.25
09/12/2025 16:55 296 22.25
09/12/2025 16:55 625 22.25
09/12/2025 16:55 300 22.25
09/12/2025 16:55 385 22.25
09/12/2025 16:55 390 22.25
09/12/2025 16:55 224 22.25
09/12/2025 16:55 337 22.25
09/12/2025 16:55 700 22.25
09/12/2025 16:55 272 22.25
09/12/2025 16:55 260 22.25
09/12/2025 16:55 267 22.25
09/12/2025 16:55 300 22.25
09/12/2025 16:55 22 22.26
09/12/2025 16:55 73 22.26
09/12/2025 16:55 208 22.27
09/12/2025 16:55 92 22.27
09/12/2025 16:55 203 22.27
09/12/2025 16:55 42 22.27
09/12/2025 16:55 235 22.27
09/12/2025 16:55 101 22.27
09/12/2025 16:55 108 22.27
09/12/2025 16:55 206 22.275
09/12/2025 16:55 114 22.275
09/12/2025 16:55 100 22.275
09/12/2025 16:55 200 22.275
09/12/2025 16:55 100 22.275
09/12/2025 16:55 100 22.275
09/12/2025 16:55 422 22.275
09/12/2025 16:55 298 22.265
09/12/2025 16:55 700 22.265
09/12/2025 16:55 233 22.265
09/12/2025 16:55 221 22.265
09/12/2025 16:55 1745 22.27
09/12/2025 16:55 291 22.27
09/12/2025 16:55 2369 22.27
09/12/2025 16:55 340 22.27
09/12/2025 16:55 3297 22.27
09/12/2025 16:55 340 22.27
09/12/2025 16:55 449 22.27
09/12/2025 16:55 449 22.27
09/12/2025 16:55 449 22.27
09/12/2025 16:55 613 22.27
09/12/2025 16:55 700 22.27
09/12/2025 16:55 3000 22.27
09/12/2025 16:55 3000 22.27
09/12/2025 16:55 3000 22.27
09/12/2025 16:55 925 22.27
09/12/2025 16:55 2300 22.27
09/12/2025 16:55 700 22.27
09/12/2025 16:55 3000 22.27
09/12/2025 16:55 3000 22.27
09/12/2025 16:55 276 22.275
09/12/2025 16:55 277 22.275
09/12/2025 16:55 390 22.275
09/12/2025 16:55 385 22.275
09/12/2025 16:55 178 22.275
09/12/2025 16:55 107 22.275
09/12/2025 16:55 337 22.275
09/12/2025 16:55 156 22.275
09/12/2025 16:55 544 22.275
09/12/2025 16:55 233 22.275
09/12/2025 16:55 323 22.275
09/12/2025 16:54 251 22.29
09/12/2025 16:54 300 22.29
09/12/2025 16:54 18 22.295
09/12/2025 16:53 5 22.295
09/12/2025 16:53 105 22.30
09/12/2025 16:53 95 22.30
09/12/2025 16:53 179 22.30
09/12/2025 16:53 321 22.30
09/12/2025 16:52 5 22.30
09/12/2025 16:52 200 22.31
09/12/2025 16:52 300 22.31
09/12/2025 16:52 535 22.305
09/12/2025 16:52 317 22.31
09/12/2025 16:52 950 22.31
09/12/2025 16:52 4710 22.31
09/12/2025 16:52 10 22.31
09/12/2025 16:52 2780 22.31
09/12/2025 16:52 130 22.31
09/12/2025 16:51 200 22.305
09/12/2025 16:51 3 22.30
09/12/2025 16:51 4 22.30
09/12/2025 16:51 5 22.30
09/12/2025 16:50 100 22.31
09/12/2025 16:50 40 22.305
09/12/2025 16:49 360 22.305
09/12/2025 16:49 200 22.305
09/12/2025 16:49 300 22.305
09/12/2025 16:49 3 22.30
09/12/2025 16:49 149 22.305
09/12/2025 16:49 151 22.305
09/12/2025 16:49 300 22.305
09/12/2025 16:49 50 22.305
09/12/2025 16:49 450 22.305
09/12/2025 16:48 29 22.295
09/12/2025 16:48 29 22.295
09/12/2025 16:48 290 22.295
09/12/2025 16:48 10 22.295
09/12/2025 16:48 3 22.30
09/12/2025 16:47 300 22.30
09/12/2025 16:47 100 22.30
09/12/2025 16:47 300 22.29
09/12/2025 16:47 94 22.285
09/12/2025 16:46 315 22.28
09/12/2025 16:46 300 22.275
09/12/2025 16:46 84 22.28
09/12/2025 16:46 272 22.28
09/12/2025 16:46 203 22.285
09/12/2025 16:46 225 22.285
09/12/2025 16:46 493 22.285
09/12/2025 16:46 203 22.285
09/12/2025 16:46 4 22.285
09/12/2025 16:46 3 22.295
09/12/2025 16:46 400 22.30
09/12/2025 16:45 800 22.30
09/12/2025 16:45 2704 22.30
09/12/2025 16:45 296 22.30
09/12/2025 16:45 4 22.30
09/12/2025 16:45 200 22.30
09/12/2025 16:45 29 22.295