Hoher Abstand zu verzögertem Kurs
|
Official
23.12.2025
-
17:45:00
|
Geld
23.12.2025 -
17:40:00
|
Geld Volumen |
Brief
23.12.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
22.095
-0.025
(
-0.11% )
|
22.03
|
500 |
22.25
|
12 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/23/2025 17:35 | 1955 | 22.095 |
| 12/23/2025 17:35 | 436 | 22.095 |
| 12/23/2025 17:35 | 314 | 22.095 |
| 12/23/2025 17:35 | 1692 | 22.095 |
| 12/23/2025 17:35 | 469 | 22.095 |
| 12/23/2025 17:35 | 1273 | 22.095 |
| 12/23/2025 17:35 | 2491 | 22.095 |
| 12/23/2025 17:35 | 1315 | 22.095 |
| 12/23/2025 17:35 | 1830 | 22.095 |
| 12/23/2025 17:35 | 90 | 22.095 |
| 12/23/2025 17:35 | 100 | 22.095 |
| 12/23/2025 17:35 | 5417 | 22.095 |
| 12/23/2025 17:35 | 564 | 22.095 |
| 12/23/2025 17:35 | 1054 | 22.095 |
| 12/23/2025 17:35 | 469 | 22.095 |
| 12/23/2025 17:35 | 2004 | 22.095 |
| 12/23/2025 17:35 | 4446 | 22.095 |
| 12/23/2025 17:35 | 3178 | 22.095 |
| 12/23/2025 17:35 | 4038 | 22.095 |
| 12/23/2025 17:35 | 4422 | 22.095 |
| 12/23/2025 17:35 | 588 | 22.095 |
| 12/23/2025 17:35 | 2124 | 22.095 |
| 12/23/2025 17:35 | 411 | 22.095 |
| 12/23/2025 17:35 | 9539 | 22.095 |
| 12/23/2025 17:35 | 9394 | 22.095 |
| 12/23/2025 17:35 | 3049 | 22.095 |
| 12/23/2025 17:35 | 1022 | 22.095 |
| 12/23/2025 17:35 | 2792 | 22.095 |
| 12/23/2025 17:35 | 5799 | 22.095 |
| 12/23/2025 17:35 | 3678 | 22.095 |
| 12/23/2025 17:35 | 1256 | 22.095 |
| 12/23/2025 17:35 | 1674 | 22.095 |
| 12/23/2025 17:35 | 226 | 22.095 |
| 12/23/2025 17:35 | 3343 | 22.095 |
| 12/23/2025 17:35 | 1517 | 22.095 |
| 12/23/2025 17:35 | 419 | 22.095 |
| 12/23/2025 17:35 | 43 | 22.095 |
| 12/23/2025 17:35 | 2278 | 22.095 |
| 12/23/2025 17:35 | 5899 | 22.095 |
| 12/23/2025 17:35 | 446 | 22.095 |
| 12/23/2025 17:35 | 8566 | 22.095 |
| 12/23/2025 17:35 | 1150 | 22.095 |
| 12/23/2025 17:35 | 25939 | 22.095 |
| 12/23/2025 17:35 | 1195 | 22.095 |
| 12/23/2025 17:35 | 12758 | 22.095 |
| 12/23/2025 17:35 | 306 | 22.095 |
| 12/23/2025 17:35 | 42 | 22.095 |
| 12/23/2025 17:35 | 4587 | 22.095 |
| 12/23/2025 17:35 | 467 | 22.095 |
| 12/23/2025 17:35 | 696 | 22.095 |
| 12/23/2025 17:35 | 1322 | 22.095 |
| 12/23/2025 17:35 | 226 | 22.095 |
| 12/23/2025 17:35 | 2811 | 22.095 |
| 12/23/2025 17:35 | 596 | 22.095 |
| 12/23/2025 17:35 | 2069 | 22.095 |
| 12/23/2025 17:35 | 10361 | 22.095 |
| 12/23/2025 17:35 | 6499 | 22.095 |
| 12/23/2025 17:35 | 107 | 22.095 |
| 12/23/2025 17:35 | 112 | 22.095 |
| 12/23/2025 17:35 | 57 | 22.095 |
| 12/23/2025 17:35 | 330 | 22.095 |
| 12/23/2025 17:35 | 200 | 22.095 |
| 12/23/2025 17:35 | 881 | 22.095 |
| 12/23/2025 17:35 | 483 | 22.095 |
| 12/23/2025 17:35 | 705 | 22.095 |
| 12/23/2025 17:35 | 317 | 22.095 |
| 12/23/2025 17:35 | 893 | 22.095 |
| 12/23/2025 17:35 | 3206 | 22.095 |
| 12/23/2025 17:35 | 1192 | 22.095 |
| 12/23/2025 17:35 | 1354 | 22.095 |
| 12/23/2025 17:35 | 722 | 22.095 |
| 12/23/2025 17:35 | 907 | 22.095 |
| 12/23/2025 17:35 | 501 | 22.095 |
| 12/23/2025 17:35 | 141 | 22.095 |
| 12/23/2025 17:35 | 29 | 22.095 |
| 12/23/2025 17:35 | 1000 | 22.095 |
| 12/23/2025 17:35 | 107 | 22.095 |
| 12/23/2025 17:35 | 1137 | 22.095 |
| 12/23/2025 17:35 | 488 | 22.095 |
| 12/23/2025 17:35 | 1915 | 22.095 |
| 12/23/2025 17:35 | 5040 | 22.095 |
| 12/23/2025 17:35 | 180 | 22.095 |
| 12/23/2025 17:35 | 1232 | 22.095 |
| 12/23/2025 17:35 | 3 | 22.095 |
| 12/23/2025 17:35 | 160 | 22.095 |
| 12/23/2025 17:35 | 2042 | 22.095 |
| 12/23/2025 17:35 | 1125 | 22.095 |
| 12/23/2025 17:35 | 292 | 22.095 |
| 12/23/2025 17:35 | 594 | 22.095 |
| 12/23/2025 17:35 | 1550 | 22.095 |
| 12/23/2025 17:35 | 176 | 22.095 |
| 12/23/2025 17:35 | 129 | 22.095 |
| 12/23/2025 17:35 | 881 | 22.095 |
| 12/23/2025 17:35 | 1611 | 22.095 |
| 12/23/2025 17:35 | 1235 | 22.095 |
| 12/23/2025 17:35 | 718 | 22.095 |
| 12/23/2025 17:35 | 1202 | 22.095 |
| 12/23/2025 17:35 | 1504 | 22.095 |
| 12/23/2025 17:35 | 8438 | 22.095 |
| 12/23/2025 17:35 | 6834 | 22.095 |
| 12/23/2025 17:35 | 799 | 22.095 |
| 12/23/2025 17:35 | 3 | 22.095 |
| 12/23/2025 17:35 | 2872 | 22.095 |
| 12/23/2025 17:35 | 683 | 22.095 |
| 12/23/2025 17:35 | 236 | 22.095 |
| 12/23/2025 17:35 | 24 | 22.095 |
| 12/23/2025 17:35 | 2824 | 22.095 |
| 12/23/2025 17:35 | 335 | 22.095 |
| 12/23/2025 17:35 | 100 | 22.095 |
| 12/23/2025 17:35 | 121 | 22.095 |
| 12/23/2025 17:35 | 2 | 22.095 |
| 12/23/2025 17:35 | 172 | 22.095 |
| 12/23/2025 17:35 | 9 | 22.095 |
| 12/23/2025 17:35 | 783 | 22.095 |
| 12/23/2025 17:35 | 20 | 22.095 |
| 12/23/2025 17:35 | 250 | 22.095 |
| 12/23/2025 17:35 | 1753 | 22.095 |
| 12/23/2025 17:35 | 330 | 22.095 |
| 12/23/2025 17:35 | 547 | 22.095 |
| 12/23/2025 17:35 | 20 | 22.095 |
| 12/23/2025 17:35 | 11 | 22.095 |
| 12/23/2025 17:35 | 8 | 22.095 |
| 12/23/2025 17:35 | 674 | 22.095 |
| 12/23/2025 17:35 | 415 | 22.095 |
| 12/23/2025 17:35 | 4304 | 22.095 |
| 12/23/2025 17:35 | 1 | 22.095 |
| 12/23/2025 17:35 | 1069 | 22.095 |
| 12/23/2025 17:35 | 5867 | 22.095 |
| 12/23/2025 17:35 | 65 | 22.095 |
| 12/23/2025 17:35 | 452 | 22.095 |
| 12/23/2025 17:35 | 4 | 22.095 |
| 12/23/2025 17:35 | 10 | 22.095 |
| 12/23/2025 17:35 | 988 | 22.095 |
| 12/23/2025 17:35 | 467 | 22.095 |
| 12/23/2025 17:35 | 582 | 22.095 |
| 12/23/2025 17:35 | 385 | 22.095 |
| 12/23/2025 17:35 | 1166 | 22.095 |
| 12/23/2025 17:35 | 313 | 22.095 |
| 12/23/2025 17:35 | 941 | 22.095 |
| 12/23/2025 17:29 | 235 | 22.12 |
| 12/23/2025 17:29 | 367 | 22.12 |
| 12/23/2025 17:29 | 110 | 22.115 |
| 12/23/2025 17:29 | 431 | 22.115 |
| 12/23/2025 17:29 | 449 | 22.115 |
| 12/23/2025 17:29 | 408 | 22.115 |
| 12/23/2025 17:29 | 42 | 22.115 |
| 12/23/2025 17:29 | 110 | 22.115 |
| 12/23/2025 17:29 | 442 | 22.115 |
| 12/23/2025 17:29 | 461 | 22.115 |
| 12/23/2025 17:29 | 1089 | 22.115 |
| 12/23/2025 17:29 | 447 | 22.115 |
| 12/23/2025 17:29 | 531 | 22.115 |
| 12/23/2025 17:29 | 127 | 22.115 |
| 12/23/2025 17:29 | 165 | 22.105 |
| 12/23/2025 17:29 | 34 | 22.11 |
| 12/23/2025 17:29 | 266 | 22.11 |
| 12/23/2025 17:29 | 1091 | 22.115 |
| 12/23/2025 17:29 | 119 | 22.115 |
| 12/23/2025 17:29 | 790 | 22.115 |
| 12/23/2025 17:29 | 200 | 22.11 |
| 12/23/2025 17:29 | 221 | 22.115 |
| 12/23/2025 17:29 | 385 | 22.115 |
| 12/23/2025 17:29 | 467 | 22.115 |
| 12/23/2025 17:29 | 4 | 22.115 |
| 12/23/2025 17:29 | 349 | 22.115 |
| 12/23/2025 17:29 | 800 | 22.115 |
| 12/23/2025 17:29 | 4 | 22.11 |
| 12/23/2025 17:29 | 319 | 22.11 |
| 12/23/2025 17:29 | 878 | 22.11 |
| 12/23/2025 17:29 | 864 | 22.11 |
| 12/23/2025 17:29 | 400 | 22.11 |
| 12/23/2025 17:28 | 100 | 22.115 |
| 12/23/2025 17:28 | 400 | 22.115 |
| 12/23/2025 17:28 | 13370 | 22.115 |
| 12/23/2025 17:28 | 452 | 22.115 |
| 12/23/2025 17:28 | 452 | 22.115 |
| 12/23/2025 17:28 | 189 | 22.115 |
| 12/23/2025 17:28 | 6968 | 22.115 |
| 12/23/2025 17:28 | 395 | 22.115 |
| 12/23/2025 17:28 | 406 | 22.115 |
| 12/23/2025 17:28 | 1211 | 22.115 |
| 12/23/2025 17:28 | 1089 | 22.115 |
| 12/23/2025 17:28 | 1196 | 22.115 |
| 12/23/2025 17:28 | 417 | 22.115 |
| 12/23/2025 17:28 | 110 | 22.115 |
| 12/23/2025 17:28 | 426 | 22.115 |
| 12/23/2025 17:28 | 136 | 22.115 |
| 12/23/2025 17:28 | 200 | 22.115 |
| 12/23/2025 17:28 | 400 | 22.115 |
| 12/23/2025 17:28 | 522 | 22.115 |
| 12/23/2025 17:28 | 358 | 22.115 |
| 12/23/2025 17:28 | 218 | 22.115 |
| 12/23/2025 17:28 | 9 | 22.11 |
| 12/23/2025 17:28 | 754 | 22.11 |
| 12/23/2025 17:28 | 293 | 22.11 |
| 12/23/2025 17:28 | 145 | 22.11 |
| 12/23/2025 17:28 | 207 | 22.11 |
| 12/23/2025 17:28 | 241 | 22.11 |
| 12/23/2025 17:28 | 224 | 22.11 |
| 12/23/2025 17:28 | 293 | 22.11 |
| 12/23/2025 17:28 | 314 | 22.11 |
| 12/23/2025 17:28 | 901 | 22.11 |
| 12/23/2025 17:28 | 879 | 22.11 |
| 12/23/2025 17:28 | 314 | 22.11 |
| 12/23/2025 17:28 | 293 | 22.11 |
| 12/23/2025 17:28 | 314 | 22.11 |
| 12/23/2025 17:28 | 340 | 22.11 |
| 12/23/2025 17:28 | 314 | 22.11 |
| 12/23/2025 17:28 | 293 | 22.11 |
| 12/23/2025 17:28 | 2150 | 22.11 |
| 12/23/2025 17:28 | 300 | 22.11 |
| 12/23/2025 17:27 | 152 | 22.105 |
| 12/23/2025 17:27 | 45 | 22.105 |
| 12/23/2025 17:27 | 53 | 22.105 |
| 12/23/2025 17:27 | 243 | 22.105 |
| 12/23/2025 17:27 | 157 | 22.105 |
| 12/23/2025 17:27 | 130 | 22.105 |
| 12/23/2025 17:26 | 1170 | 22.105 |
| 12/23/2025 17:26 | 317 | 22.105 |
| 12/23/2025 17:26 | 33 | 22.105 |
| 12/23/2025 17:26 | 11 | 22.105 |
| 12/23/2025 17:26 | 324 | 22.105 |
| 12/23/2025 17:26 | 1369 | 22.105 |
| 12/23/2025 17:26 | 347 | 22.105 |
| 12/23/2025 17:26 | 689 | 22.11 |
| 12/23/2025 17:26 | 400 | 22.11 |
| 12/23/2025 17:26 | 187 | 22.11 |
| 12/23/2025 17:26 | 600 | 22.11 |
| 12/23/2025 17:26 | 40 | 22.115 |
| 12/23/2025 17:26 | 269 | 22.115 |
| 12/23/2025 17:26 | 68 | 22.115 |
| 12/23/2025 17:26 | 200 | 22.115 |
| 12/23/2025 17:26 | 511 | 22.11 |
| 12/23/2025 17:26 | 400 | 22.11 |
| 12/23/2025 17:26 | 400 | 22.11 |
| 12/23/2025 17:26 | 740 | 22.11 |
| 12/23/2025 17:26 | 511 | 22.11 |
| 12/23/2025 17:26 | 190 | 22.11 |
| 12/23/2025 17:26 | 111 | 22.11 |
| 12/23/2025 17:26 | 400 | 22.11 |
| 12/23/2025 17:26 | 220 | 22.11 |
| 12/23/2025 17:26 | 997 | 22.11 |
| 12/23/2025 17:26 | 295 | 22.11 |
| 12/23/2025 17:26 | 933 | 22.11 |
| 12/23/2025 17:26 | 37 | 22.11 |
| 12/23/2025 17:26 | 400 | 22.11 |
| 12/23/2025 17:26 | 264 | 22.11 |
| 12/23/2025 17:26 | 1089 | 22.11 |
| 12/23/2025 17:26 | 602 | 22.11 |
| 12/23/2025 17:26 | 824 | 22.11 |
| 12/23/2025 17:26 | 170 | 22.11 |
| 12/23/2025 17:25 | 400 | 22.11 |
| 12/23/2025 17:25 | 400 | 22.11 |
| 12/23/2025 17:25 | 136 | 22.115 |
| 12/23/2025 17:25 | 400 | 22.11 |
| 12/23/2025 17:25 | 400 | 22.11 |
| 12/23/2025 17:25 | 1800 | 22.11 |
| 12/23/2025 17:25 | 51 | 22.11 |
| 12/23/2025 17:25 | 349 | 22.11 |
| 12/23/2025 17:25 | 103 | 22.11 |
| 12/23/2025 17:24 | 1370 | 22.115 |
| 12/23/2025 17:24 | 110 | 22.115 |
| 12/23/2025 17:24 | 510 | 22.115 |
| 12/23/2025 17:24 | 1370 | 22.115 |
| 12/23/2025 17:24 | 4017 | 22.11 |
| 12/23/2025 17:24 | 1800 | 22.11 |
| 12/23/2025 17:24 | 704 | 22.11 |
| 12/23/2025 17:24 | 420 | 22.11 |
| 12/23/2025 17:24 | 1370 | 22.11 |
| 12/23/2025 17:24 | 1089 | 22.11 |
| 12/23/2025 17:24 | 400 | 22.11 |
| 12/23/2025 17:24 | 400 | 22.115 |
| 12/23/2025 17:24 | 492 | 22.115 |
| 12/23/2025 17:24 | 1170 | 22.115 |
| 12/23/2025 17:24 | 200 | 22.115 |
| 12/23/2025 17:24 | 400 | 22.11 |
| 12/23/2025 17:24 | 209 | 22.11 |
| 12/23/2025 17:24 | 400 | 22.11 |
| 12/23/2025 17:24 | 511 | 22.11 |
| 12/23/2025 17:24 | 1000 | 22.11 |
| 12/23/2025 17:24 | 71 | 22.11 |
| 12/23/2025 17:24 | 169 | 22.11 |
| 12/23/2025 17:24 | 1369 | 22.105 |
| 12/23/2025 17:24 | 400 | 22.105 |
| 12/23/2025 17:24 | 2571 | 22.105 |
| 12/23/2025 17:24 | 155 | 22.095 |
| 12/23/2025 17:24 | 189 | 22.10 |
| 12/23/2025 17:23 | 66 | 22.105 |
| 12/23/2025 17:23 | 426 | 22.105 |
| 12/23/2025 17:23 | 395 | 22.105 |
| 12/23/2025 17:23 | 409 | 22.105 |
| 12/23/2025 17:23 | 1162 | 22.105 |
| 12/23/2025 17:23 | 501 | 22.105 |
| 12/23/2025 17:23 | 1089 | 22.105 |
| 12/23/2025 17:23 | 400 | 22.10 |
| 12/23/2025 17:23 | 211 | 22.10 |
| 12/23/2025 17:23 | 189 | 22.10 |
| 12/23/2025 17:23 | 503 | 22.10 |
| 12/23/2025 17:23 | 400 | 22.10 |
| 12/23/2025 17:23 | 400 | 22.10 |
| 12/23/2025 17:23 | 110 | 22.10 |
| 12/23/2025 17:23 | 503 | 22.10 |
| 12/23/2025 17:22 | 25 | 22.10 |
| 12/23/2025 17:22 | 400 | 22.10 |
| 12/23/2025 17:22 | 750 | 22.10 |
| 12/23/2025 17:22 | 183 | 22.10 |
| 12/23/2025 17:22 | 410 | 22.10 |
| 12/23/2025 17:22 | 43 | 22.10 |
| 12/23/2025 17:22 | 111 | 22.10 |
| 12/23/2025 17:22 | 78 | 22.10 |
| 12/23/2025 17:22 | 4 | 22.105 |
| 12/23/2025 17:22 | 289 | 22.105 |
| 12/23/2025 17:22 | 1373 | 22.11 |
| 12/23/2025 17:22 | 429 | 22.11 |
| 12/23/2025 17:22 | 502 | 22.11 |
| 12/23/2025 17:22 | 516 | 22.11 |
| 12/23/2025 17:22 | 150 | 22.11 |
| 12/23/2025 17:22 | 216 | 22.11 |
| 12/23/2025 17:22 | 214 | 22.11 |
| 12/23/2025 17:21 | 503 | 22.105 |
| 12/23/2025 17:21 | 110 | 22.105 |
| 12/23/2025 17:21 | 503 | 22.105 |
| 12/23/2025 17:21 | 1161 | 22.105 |
| 12/23/2025 17:21 | 1369 | 22.105 |
| 12/23/2025 17:21 | 75 | 22.105 |
| 12/23/2025 17:21 | 200 | 22.105 |
| 12/23/2025 17:21 | 200 | 22.105 |
| 12/23/2025 17:21 | 200 | 22.105 |
| 12/23/2025 17:21 | 200 | 22.105 |
| 12/23/2025 17:21 | 248 | 22.105 |
| 12/23/2025 17:21 | 400 | 22.10 |
| 12/23/2025 17:21 | 174 | 22.10 |
| 12/23/2025 17:21 | 292 | 22.10 |
| 12/23/2025 17:21 | 233 | 22.10 |
| 12/23/2025 17:21 | 199 | 22.10 |
| 12/23/2025 17:21 | 100 | 22.105 |
| 12/23/2025 17:20 | 130 | 22.105 |
| 12/23/2025 17:20 | 70 | 22.105 |
| 12/23/2025 17:20 | 130 | 22.105 |
| 12/23/2025 17:20 | 68 | 22.105 |
| 12/23/2025 17:20 | 100 | 22.105 |
| 12/23/2025 17:20 | 1369 | 22.105 |
| 12/23/2025 17:20 | 10 | 22.105 |
| 12/23/2025 17:20 | 450 | 22.105 |
| 12/23/2025 17:20 | 200 | 22.105 |
| 12/23/2025 17:20 | 100 | 22.105 |
| 12/23/2025 17:20 | 108 | 22.11 |
| 12/23/2025 17:20 | 134 | 22.105 |
| 12/23/2025 17:20 | 133 | 22.105 |
| 12/23/2025 17:20 | 134 | 22.105 |
| 12/23/2025 17:20 | 67 | 22.105 |
| 12/23/2025 17:20 | 133 | 22.105 |
| 12/23/2025 17:19 | 199 | 22.105 |
| 12/23/2025 17:19 | 399 | 22.105 |
| 12/23/2025 17:19 | 182 | 22.105 |
| 12/23/2025 17:19 | 474 | 22.105 |
| 12/23/2025 17:19 | 329 | 22.105 |
| 12/23/2025 17:19 | 542 | 22.105 |
| 12/23/2025 17:19 | 547 | 22.105 |
| 12/23/2025 17:19 | 542 | 22.105 |
| 12/23/2025 17:19 | 191 | 22.105 |
| 12/23/2025 17:19 | 339 | 22.105 |
| 12/23/2025 17:19 | 134 | 22.105 |
| 12/23/2025 17:19 | 69 | 22.105 |
| 12/23/2025 17:19 | 122 | 22.105 |
| 12/23/2025 17:19 | 1 | 22.105 |
| 12/23/2025 17:19 | 5 | 22.105 |
| 12/23/2025 17:19 | 12 | 22.105 |
| 12/23/2025 17:19 | 1276 | 22.10 |
| 12/23/2025 17:19 | 93 | 22.10 |
| 12/23/2025 17:19 | 969 | 22.10 |
| 12/23/2025 17:19 | 400 | 22.10 |
| 12/23/2025 17:19 | 1369 | 22.10 |
| 12/23/2025 17:19 | 26 | 22.10 |
| 12/23/2025 17:19 | 400 | 22.10 |
| 12/23/2025 17:19 | 460 | 22.10 |
| 12/23/2025 17:19 | 629 | 22.10 |
| 12/23/2025 17:19 | 409 | 22.10 |
| 12/23/2025 17:19 | 20 | 22.10 |
| 12/23/2025 17:19 | 275 | 22.10 |
| 12/23/2025 17:19 | 134 | 22.10 |
| 12/23/2025 17:19 | 133 | 22.10 |
| 12/23/2025 17:19 | 67 | 22.10 |
| 12/23/2025 17:18 | 67 | 22.095 |
| 12/23/2025 17:18 | 67 | 22.095 |
| 12/23/2025 17:18 | 10 | 22.095 |
| 12/23/2025 17:18 | 67 | 22.095 |
| 12/23/2025 17:18 | 43 | 22.095 |
| 12/23/2025 17:18 | 67 | 22.095 |
| 12/23/2025 17:18 | 67 | 22.095 |
| 12/23/2025 17:18 | 241 | 22.095 |
| 12/23/2025 17:18 | 579 | 22.095 |
| 12/23/2025 17:18 | 579 | 22.095 |
| 12/23/2025 17:18 | 318 | 22.095 |
| 12/23/2025 17:18 | 261 | 22.095 |
| 12/23/2025 17:18 | 33 | 22.095 |
| 12/23/2025 17:18 | 67 | 22.095 |
| 12/23/2025 17:18 | 33 | 22.095 |
| 12/23/2025 17:18 | 100 | 22.095 |
| 12/23/2025 17:18 | 100 | 22.095 |
| 12/23/2025 17:17 | 400 | 22.09 |
| 12/23/2025 17:17 | 400 | 22.09 |
| 12/23/2025 17:17 | 400 | 22.09 |
| 12/23/2025 17:17 | 387 | 22.09 |
| 12/23/2025 17:17 | 141 | 22.09 |
| 12/23/2025 17:17 | 192 | 22.09 |
| 12/23/2025 17:17 | 42 | 22.095 |
| 12/23/2025 17:17 | 236 | 22.095 |
| 12/23/2025 17:17 | 3558 | 22.095 |
| 12/23/2025 17:17 | 1082 | 22.095 |
| 12/23/2025 17:17 | 360 | 22.095 |
| 12/23/2025 17:17 | 40 | 22.095 |
| 12/23/2025 17:16 | 413 | 22.105 |
| 12/23/2025 17:16 | 480 | 22.105 |
| 12/23/2025 17:16 | 1089 | 22.105 |
| 12/23/2025 17:16 | 168 | 22.10 |
| 12/23/2025 17:16 | 480 | 22.10 |
| 12/23/2025 17:16 | 110 | 22.10 |
| 12/23/2025 17:16 | 442 | 22.10 |
| 12/23/2025 17:16 | 269 | 22.10 |
| 12/23/2025 17:16 | 512 | 22.10 |
| 12/23/2025 17:16 | 304 | 22.10 |
| 12/23/2025 17:16 | 789 | 22.105 |
| 12/23/2025 17:16 | 452 | 22.105 |
| 12/23/2025 17:16 | 1089 | 22.105 |
| 12/23/2025 17:16 | 110 | 22.105 |
| 12/23/2025 17:16 | 480 | 22.105 |
| 12/23/2025 17:16 | 438 | 22.105 |
| 12/23/2025 17:16 | 100 | 22.105 |
| 12/23/2025 17:16 | 199 | 22.105 |
| 12/23/2025 17:15 | 589 | 22.10 |
| 12/23/2025 17:15 | 439 | 22.10 |
| 12/23/2025 17:15 | 659 | 22.10 |
| 12/23/2025 17:15 | 659 | 22.10 |
| 12/23/2025 17:15 | 420 | 22.10 |
| 12/23/2025 17:15 | 473 | 22.10 |
| 12/23/2025 17:15 | 300 | 22.10 |
| 12/23/2025 17:15 | 1200 | 22.10 |
| 12/23/2025 17:15 | 400 | 22.10 |
| 12/23/2025 17:15 | 1076 | 22.095 |
| 12/23/2025 17:15 | 85 | 22.095 |
| 12/23/2025 17:15 | 53 | 22.095 |
| 12/23/2025 17:15 | 268 | 22.095 |
| 12/23/2025 17:15 | 132 | 22.095 |
| 12/23/2025 17:15 | 111 | 22.095 |
| 12/23/2025 17:15 | 40 | 22.095 |
| 12/23/2025 17:15 | 349 | 22.095 |
| 12/23/2025 17:15 | 100 | 22.095 |
| 12/23/2025 17:15 | 10 | 22.09 |
| 12/23/2025 17:15 | 1317 | 22.085 |
| 12/23/2025 17:15 | 468 | 22.085 |
| 12/23/2025 17:15 | 582 | 22.085 |
| 12/23/2025 17:15 | 429 | 22.085 |
| 12/23/2025 17:15 | 1089 | 22.085 |
| 12/23/2025 17:15 | 300 | 22.075 |
| 12/23/2025 17:14 | 1 | 22.08 |
| 12/23/2025 17:14 | 79 | 22.08 |
| 12/23/2025 17:14 | 462 | 22.08 |
| 12/23/2025 17:14 | 462 | 22.08 |
| 12/23/2025 17:14 | 1120 | 22.08 |
| 12/23/2025 17:14 | 80 | 22.08 |
| 12/23/2025 17:14 | 561 | 22.075 |
| 12/23/2025 17:14 | 528 | 22.075 |
| 12/23/2025 17:14 | 400 | 22.075 |
| 12/23/2025 17:14 | 528 | 22.075 |
| 12/23/2025 17:14 | 110 | 22.07 |
| 12/23/2025 17:14 | 467 | 22.07 |
| 12/23/2025 17:14 | 1089 | 22.07 |
| 12/23/2025 17:14 | 2142 | 22.07 |
| 12/23/2025 17:14 | 110 | 22.07 |
| 12/23/2025 17:14 | 468 | 22.07 |
| 12/23/2025 17:14 | 191 | 22.07 |
| 12/23/2025 17:14 | 1089 | 22.07 |
| 12/23/2025 17:14 | 206 | 22.07 |
| 12/23/2025 17:13 | 2781 | 22.075 |
| 12/23/2025 17:13 | 88 | 22.075 |
| 12/23/2025 17:13 | 56 | 22.075 |
| 12/23/2025 17:13 | 23 | 22.075 |
| 12/23/2025 17:13 | 9 | 22.075 |
| 12/23/2025 17:13 | 285 | 22.075 |
| 12/23/2025 17:13 | 15 | 22.075 |
| 12/23/2025 17:12 | 101 | 22.08 |
| 12/23/2025 17:12 | 258 | 22.085 |
| 12/23/2025 17:12 | 475 | 22.085 |
| 12/23/2025 17:12 | 1369 | 22.085 |
| 12/23/2025 17:12 | 800 | 22.085 |
| 12/23/2025 17:12 | 49 | 22.085 |
| 12/23/2025 17:12 | 1089 | 22.09 |
| 12/23/2025 17:12 | 1203 | 22.09 |
| 12/23/2025 17:12 | 67 | 22.09 |
| 12/23/2025 17:12 | 100 | 22.09 |
| 12/23/2025 17:12 | 300 | 22.09 |
| 12/23/2025 17:12 | 400 | 22.09 |
| 12/23/2025 17:12 | 212 | 22.09 |
| 12/23/2025 17:12 | 188 | 22.09 |
| 12/23/2025 17:12 | 91 | 22.09 |
| 12/23/2025 17:12 | 2500 | 22.09 |
| 12/23/2025 17:12 | 450 | 22.09 |
| 12/23/2025 17:12 | 92 | 22.09 |
| 12/23/2025 17:12 | 90 | 22.095 |
| 12/23/2025 17:11 | 69 | 22.10 |
| 12/23/2025 17:11 | 400 | 22.10 |
| 12/23/2025 17:11 | 483 | 22.095 |
| 12/23/2025 17:11 | 110 | 22.095 |
| 12/23/2025 17:11 | 1089 | 22.095 |
| 12/23/2025 17:11 | 93 | 22.095 |
| 12/23/2025 17:11 | 196 | 22.095 |
| 12/23/2025 17:11 | 1000 | 22.095 |
| 12/23/2025 17:11 | 145 | 22.10 |
| 12/23/2025 17:11 | 28 | 22.10 |
| 12/23/2025 17:11 | 319 | 22.10 |
| 12/23/2025 17:11 | 81 | 22.10 |
| 12/23/2025 17:10 | 166 | 22.11 |
| 12/23/2025 17:10 | 681 | 22.11 |
| 12/23/2025 17:10 | 110 | 22.11 |
| 12/23/2025 17:10 | 142 | 22.11 |
| 12/23/2025 17:10 | 400 | 22.11 |
| 12/23/2025 17:10 | 540 | 22.11 |
| 12/23/2025 17:10 | 500 | 22.11 |
| 12/23/2025 17:10 | 256 | 22.105 |
| 12/23/2025 17:10 | 398 | 22.105 |
| 12/23/2025 17:10 | 152 | 22.105 |
| 12/23/2025 17:10 | 645 | 22.105 |
| 12/23/2025 17:10 | 383 | 22.105 |
| 12/23/2025 17:10 | 152 | 22.105 |
| 12/23/2025 17:10 | 1161 | 22.105 |
| 12/23/2025 17:10 | 645 | 22.105 |
| 12/23/2025 17:10 | 535 | 22.105 |
| 12/23/2025 17:10 | 410 | 22.105 |
| 12/23/2025 17:10 | 145 | 22.10 |
| 12/23/2025 17:10 | 400 | 22.10 |
| 12/23/2025 17:09 | 300 | 22.10 |
| 12/23/2025 17:09 | 1369 | 22.10 |
| 12/23/2025 17:09 | 1089 | 22.10 |
| 12/23/2025 17:09 | 35 | 22.10 |
| 12/23/2025 17:09 | 500 | 22.10 |
| 12/23/2025 17:09 | 267 | 22.10 |
| 12/23/2025 17:09 | 600 | 22.10 |
| 12/23/2025 17:09 | 400 | 22.10 |
| 12/23/2025 17:09 | 100 | 22.105 |
| 12/23/2025 17:09 | 100 | 22.105 |
| 12/23/2025 17:09 | 118 | 22.105 |
| 12/23/2025 17:09 | 191 | 22.105 |
| 12/23/2025 17:09 | 7 | 22.105 |
| 12/23/2025 17:09 | 6993 | 22.105 |
| 12/23/2025 17:09 | 267 | 22.11 |
| 12/23/2025 17:09 | 107 | 22.11 |
| 12/23/2025 17:08 | 421 | 22.115 |
| 12/23/2025 17:07 | 48 | 22.115 |
| 12/23/2025 17:07 | 94 | 22.11 |
| 12/23/2025 17:07 | 208 | 22.11 |
| 12/23/2025 17:07 | 192 | 22.11 |
| 12/23/2025 17:06 | 397 | 22.11 |
| 12/23/2025 17:06 | 108 | 22.11 |
| 12/23/2025 17:06 | 593 | 22.11 |
| 12/23/2025 17:06 | 14 | 22.11 |
| 12/23/2025 17:06 | 94 | 22.11 |
| 12/23/2025 17:06 | 400 | 22.11 |
| 12/23/2025 17:06 | 45 | 22.11 |
| 12/23/2025 17:06 | 55 | 22.11 |
| 12/23/2025 17:05 | 552 | 22.11 |
| 12/23/2025 17:05 | 439 | 22.11 |
| 12/23/2025 17:05 | 100 | 22.11 |
| 12/23/2025 17:05 | 51 | 22.105 |
| 12/23/2025 17:05 | 900 | 22.105 |
| 12/23/2025 17:05 | 266 | 22.105 |
| 12/23/2025 17:05 | 266 | 22.105 |
| 12/23/2025 17:05 | 266 | 22.105 |
| 12/23/2025 17:05 | 761 | 22.105 |
| 12/23/2025 17:05 | 400 | 22.105 |
| 12/23/2025 17:04 | 335 | 22.105 |
| 12/23/2025 17:04 | 518 | 22.105 |
| 12/23/2025 17:04 | 482 | 22.105 |
| 12/23/2025 17:04 | 558 | 22.105 |
| 12/23/2025 17:04 | 1196 | 22.10 |
| 12/23/2025 17:04 | 485 | 22.10 |
| 12/23/2025 17:04 | 110 | 22.10 |
| 12/23/2025 17:04 | 870 | 22.10 |
| 12/23/2025 17:03 | 4 | 22.10 |
| 12/23/2025 17:03 | 326 | 22.10 |
| 12/23/2025 17:03 | 2 | 22.10 |
| 12/23/2025 17:03 | 400 | 22.10 |
| 12/23/2025 17:03 | 140 | 22.10 |
| 12/23/2025 17:03 | 438 | 22.10 |
| 12/23/2025 17:03 | 110 | 22.10 |
| 12/23/2025 17:03 | 870 | 22.10 |
| 12/23/2025 17:03 | 109 | 22.10 |
| 12/23/2025 17:03 | 1000 | 22.10 |
| 12/23/2025 17:03 | 5000 | 22.10 |
| 12/23/2025 17:03 | 95 | 22.11 |
| 12/23/2025 17:03 | 87 | 22.105 |
| 12/23/2025 17:03 | 150 | 22.105 |
| 12/23/2025 17:03 | 67 | 22.105 |
| 12/23/2025 17:03 | 400 | 22.105 |
| 12/23/2025 17:03 | 9000 | 22.105 |
| 12/23/2025 17:03 | 296 | 22.11 |
| 12/23/2025 17:03 | 310 | 22.11 |
| 12/23/2025 17:03 | 2957 | 22.11 |
| 12/23/2025 17:03 | 400 | 22.11 |
| 12/23/2025 17:02 | 9 | 22.115 |
| 12/23/2025 17:02 | 110 | 22.115 |
| 12/23/2025 17:02 | 381 | 22.115 |
| 12/23/2025 17:02 | 19 | 22.115 |
| 12/23/2025 17:02 | 456 | 22.12 |
| 12/23/2025 17:02 | 400 | 22.12 |
| 12/23/2025 17:02 | 206 | 22.12 |
| 12/23/2025 17:02 | 141 | 22.12 |
| 12/23/2025 17:02 | 400 | 22.12 |
| 12/23/2025 17:02 | 655 | 22.125 |
| 12/23/2025 17:02 | 52 | 22.12 |
| 12/23/2025 17:02 | 268 | 22.115 |
| 12/23/2025 17:02 | 132 | 22.115 |
| 12/23/2025 17:02 | 209 | 22.115 |
| 12/23/2025 17:02 | 549 | 22.115 |
| 12/23/2025 17:02 | 321 | 22.115 |
| 12/23/2025 17:02 | 321 | 22.115 |
| 12/23/2025 17:02 | 794 | 22.115 |
| 12/23/2025 17:02 | 110 | 22.115 |
| 12/23/2025 17:01 | 400 | 22.115 |
| 12/23/2025 17:00 | 500 | 22.115 |
| 12/23/2025 17:00 | 190 | 22.12 |
| 12/23/2025 17:00 | 56 | 22.12 |
| 12/23/2025 17:00 | 570 | 22.12 |
| 12/23/2025 17:00 | 642 | 22.12 |
| 12/23/2025 17:00 | 400 | 22.12 |
| 12/23/2025 16:59 | 50 | 22.115 |
| 12/23/2025 16:59 | 2 | 22.115 |
| 12/23/2025 16:59 | 400 | 22.11 |
| 12/23/2025 16:59 | 400 | 22.11 |
| 12/23/2025 16:59 | 191 | 22.115 |
| 12/23/2025 16:59 | 485 | 22.115 |
| 12/23/2025 16:59 | 597 | 22.115 |
| 12/23/2025 16:59 | 1196 | 22.115 |
| 12/23/2025 16:59 | 109 | 22.115 |
| 12/23/2025 16:59 | 397 | 22.12 |
| 12/23/2025 16:59 | 400 | 22.12 |
| 12/23/2025 16:59 | 167 | 22.115 |
| 12/23/2025 16:59 | 233 | 22.115 |
| 12/23/2025 16:59 | 395 | 22.11 |
| 12/23/2025 16:59 | 400 | 22.11 |
| 12/23/2025 16:59 | 400 | 22.11 |
| 12/23/2025 16:59 | 2 | 22.11 |
| 12/23/2025 16:59 | 294 | 22.11 |
| 12/23/2025 16:59 | 127 | 22.11 |
| 12/23/2025 16:59 | 485 | 22.11 |
| 12/23/2025 16:59 | 392 | 22.11 |
| 12/23/2025 16:59 | 26 | 22.115 |
| 12/23/2025 16:59 | 400 | 22.115 |
| 12/23/2025 16:59 | 386 | 22.12 |
| 12/23/2025 16:59 | 15 | 22.12 |
| 12/23/2025 16:59 | 1161 | 22.12 |
| 12/23/2025 16:57 | 400 | 22.11 |
| 12/23/2025 16:57 | 400 | 22.11 |
| 12/23/2025 16:57 | 230 | 22.11 |
| 12/23/2025 16:57 | 1625 | 22.11 |
| 12/23/2025 16:57 | 1 | 22.115 |
| 12/23/2025 16:56 | 208 | 22.125 |
| 12/23/2025 16:56 | 93 | 22.125 |
| 12/23/2025 16:56 | 407 | 22.13 |
| 12/23/2025 16:56 | 400 | 22.13 |
| 12/23/2025 16:56 | 756 | 22.13 |
| 12/23/2025 16:56 | 181 | 22.13 |
| 12/23/2025 16:56 | 452 | 22.13 |
| 12/23/2025 16:56 | 100 | 22.125 |
| 12/23/2025 16:55 | 346 | 22.13 |
| 12/23/2025 16:55 | 194 | 22.13 |
| 12/23/2025 16:55 | 206 | 22.13 |
| 12/23/2025 16:55 | 400 | 22.13 |
| 12/23/2025 16:55 | 191 | 22.135 |
| 12/23/2025 16:55 | 4 | 22.135 |
| 12/23/2025 16:55 | 795 | 22.135 |
| 12/23/2025 16:55 | 305 | 22.135 |
| 12/23/2025 16:55 | 400 | 22.14 |
| 12/23/2025 16:55 | 61 | 22.14 |
| 12/23/2025 16:55 | 339 | 22.14 |
| 12/23/2025 16:55 | 59 | 22.14 |
| 12/23/2025 16:54 | 215 | 22.14 |
| 12/23/2025 16:53 | 176 | 22.14 |
| 12/23/2025 16:53 | 513 | 22.14 |
| 12/23/2025 16:53 | 513 | 22.14 |
| 12/23/2025 16:53 | 1000 | 22.14 |
| 12/23/2025 16:53 | 645 | 22.14 |
| 12/23/2025 16:53 | 400 | 22.14 |
| 12/23/2025 16:53 | 74 | 22.13 |
| 12/23/2025 16:53 | 43 | 22.13 |
| 12/23/2025 16:53 | 6 | 22.13 |
| 12/23/2025 16:53 | 400 | 22.135 |
| 12/23/2025 16:53 | 152 | 22.135 |
| 12/23/2025 16:53 | 255 | 22.135 |
| 12/23/2025 16:53 | 372 | 22.135 |
| 12/23/2025 16:53 | 255 | 22.135 |
| 12/23/2025 16:53 | 158 | 22.135 |
| 12/23/2025 16:53 | 627 | 22.135 |
| 12/23/2025 16:52 | 250 | 22.13 |
| 12/23/2025 16:52 | 247 | 22.13 |
| 12/23/2025 16:52 | 623 | 22.13 |
| 12/23/2025 16:52 | 623 | 22.13 |
| 12/23/2025 16:52 | 1161 | 22.125 |
| 12/23/2025 16:52 | 1437 | 22.125 |
| 12/23/2025 16:52 | 651 | 22.125 |
| 12/23/2025 16:52 | 529 | 22.125 |
| 12/23/2025 16:51 | 29 | 22.12 |
| 12/23/2025 16:51 | 400 | 22.12 |
| 12/23/2025 16:51 | 3 | 22.12 |
| 12/23/2025 16:51 | 400 | 22.12 |
| 12/23/2025 16:51 | 403 | 22.12 |
| 12/23/2025 16:51 | 398 | 22.12 |
| 12/23/2025 16:51 | 1196 | 22.12 |
| 12/23/2025 16:51 | 252 | 22.12 |
| 12/23/2025 16:51 | 166 | 22.12 |
| 12/23/2025 16:51 | 115 | 22.12 |
| 12/23/2025 16:51 | 50 | 22.12 |
| 12/23/2025 16:51 | 397 | 22.12 |
| 12/23/2025 16:50 | 34 | 22.115 |
| 12/23/2025 16:50 | 485 | 22.125 |
| 12/23/2025 16:50 | 776 | 22.125 |
| 12/23/2025 16:50 | 648 | 22.125 |
| 12/23/2025 16:50 | 1196 | 22.125 |
| 12/23/2025 16:50 | 400 | 22.13 |
| 12/23/2025 16:50 | 400 | 22.13 |
| 12/23/2025 16:50 | 400 | 22.13 |
| 12/23/2025 16:50 | 330 | 22.12 |
| 12/23/2025 16:50 | 400 | 22.12 |
| 12/23/2025 16:50 | 330 | 22.125 |
| 12/23/2025 16:50 | 70 | 22.125 |
| 12/23/2025 16:50 | 274 | 22.12 |
| 12/23/2025 16:50 | 400 | 22.12 |
| 12/23/2025 16:50 | 196 | 22.12 |
| 12/23/2025 16:50 | 400 | 22.125 |
| 12/23/2025 16:50 | 400 | 22.125 |
| 12/23/2025 16:50 | 300 | 22.12 |
| 12/23/2025 16:50 | 410 | 22.12 |
| 12/23/2025 16:50 | 498 | 22.12 |
| 12/23/2025 16:50 | 6286 | 22.12 |
| 12/23/2025 16:50 | 1196 | 22.12 |
| 12/23/2025 16:50 | 404 | 22.12 |
| 12/23/2025 16:50 | 250 | 22.12 |
| 12/23/2025 16:50 | 406 | 22.125 |
| 12/23/2025 16:50 | 400 | 22.125 |
| 12/23/2025 16:50 | 410 | 22.125 |
| 12/23/2025 16:50 | 485 | 22.125 |
| 12/23/2025 16:50 | 450 | 22.125 |
| 12/23/2025 16:50 | 9 | 22.125 |
| 12/23/2025 16:50 | 22 | 22.125 |
| 12/23/2025 16:49 | 171 | 22.135 |
| 12/23/2025 16:49 | 293 | 22.135 |
| 12/23/2025 16:49 | 50 | 22.135 |
| 12/23/2025 16:49 | 109 | 22.135 |
| 12/23/2025 16:49 | 400 | 22.14 |
| 12/23/2025 16:49 | 400 | 22.135 |
| 12/23/2025 16:49 | 300 | 22.135 |
| 12/23/2025 16:49 | 300 | 22.135 |
| 12/23/2025 16:49 | 300 | 22.135 |
| 12/23/2025 16:48 | 400 | 22.13 |
| 12/23/2025 16:48 | 400 | 22.13 |
| 12/23/2025 16:48 | 1 | 22.125 |
| 12/23/2025 16:48 | 400 | 22.13 |
| 12/23/2025 16:48 | 14 | 22.13 |
| 12/23/2025 16:48 | 28 | 22.13 |
| 12/23/2025 16:48 | 500 | 22.13 |
| 12/23/2025 16:48 | 202 | 22.13 |
| 12/23/2025 16:48 | 2000 | 22.13 |
| 12/23/2025 16:48 | 1622 | 22.13 |
| 12/23/2025 16:47 | 435 | 22.14 |
| 12/23/2025 16:47 | 56 | 22.14 |
| 12/23/2025 16:47 | 980 | 22.14 |
| 12/23/2025 16:47 | 181 | 22.14 |
| 12/23/2025 16:47 | 50 | 22.135 |
| 12/23/2025 16:47 | 50 | 22.135 |
| 12/23/2025 16:46 | 150 | 22.14 |
| 12/23/2025 16:46 | 498 | 22.14 |
| 12/23/2025 16:46 | 102 | 22.14 |
| 12/23/2025 16:46 | 350 | 22.14 |
| 12/23/2025 16:45 | 50 | 22.155 |
| 12/23/2025 16:45 | 870 | 22.145 |
| 12/23/2025 16:45 | 20 | 22.145 |