Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:45:00
|
Geld
25.07.2025 -
17:40:00
|
Geld Volumen |
Brief
25.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
22.255
-0.23
(
-1.02% )
|
22.205
|
70 |
22.26
|
5'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:37 | 500 | 22.255 |
| 07/25/2025 17:37 | 1000 | 22.255 |
| 07/25/2025 17:37 | 1000 | 22.255 |
| 07/25/2025 17:37 | 49 | 22.255 |
| 07/25/2025 17:36 | 45 | 22.255 |
| 07/25/2025 17:35 | 2000 | 22.255 |
| 07/25/2025 17:35 | 8000 | 22.255 |
| 07/25/2025 17:35 | 807 | 22.255 |
| 07/25/2025 17:35 | 1624 | 22.255 |
| 07/25/2025 17:35 | 1808 | 22.255 |
| 07/25/2025 17:35 | 808 | 22.255 |
| 07/25/2025 17:35 | 366 | 22.255 |
| 07/25/2025 17:35 | 332 | 22.255 |
| 07/25/2025 17:35 | 970 | 22.255 |
| 07/25/2025 17:35 | 1224 | 22.255 |
| 07/25/2025 17:35 | 2458 | 22.255 |
| 07/25/2025 17:35 | 15 | 22.255 |
| 07/25/2025 17:35 | 6870 | 22.255 |
| 07/25/2025 17:35 | 603 | 22.255 |
| 07/25/2025 17:35 | 3308 | 22.255 |
| 07/25/2025 17:35 | 250 | 22.255 |
| 07/25/2025 17:35 | 1000 | 22.255 |
| 07/25/2025 17:35 | 200 | 22.255 |
| 07/25/2025 17:35 | 150 | 22.255 |
| 07/25/2025 17:35 | 150 | 22.255 |
| 07/25/2025 17:35 | 50 | 22.255 |
| 07/25/2025 17:35 | 200 | 22.255 |
| 07/25/2025 17:35 | 100 | 22.255 |
| 07/25/2025 17:35 | 162 | 22.255 |
| 07/25/2025 17:35 | 88 | 22.255 |
| 07/25/2025 17:35 | 45 | 22.255 |
| 07/25/2025 17:35 | 245 | 22.255 |
| 07/25/2025 17:35 | 115 | 22.255 |
| 07/25/2025 17:35 | 1212 | 22.255 |
| 07/25/2025 17:35 | 5154 | 22.255 |
| 07/25/2025 17:35 | 224 | 22.255 |
| 07/25/2025 17:35 | 900 | 22.255 |
| 07/25/2025 17:35 | 13877 | 22.255 |
| 07/25/2025 17:35 | 807 | 22.255 |
| 07/25/2025 17:35 | 808 | 22.255 |
| 07/25/2025 17:35 | 1490 | 22.255 |
| 07/25/2025 17:35 | 4 | 22.255 |
| 07/25/2025 17:35 | 854 | 22.255 |
| 07/25/2025 17:35 | 180 | 22.255 |
| 07/25/2025 17:35 | 649 | 22.255 |
| 07/25/2025 17:35 | 385 | 22.255 |
| 07/25/2025 17:35 | 500 | 22.255 |
| 07/25/2025 17:35 | 1320 | 22.255 |
| 07/25/2025 17:35 | 1206 | 22.255 |
| 07/25/2025 17:35 | 2122 | 22.255 |
| 07/25/2025 17:35 | 451 | 22.255 |
| 07/25/2025 17:35 | 632 | 22.255 |
| 07/25/2025 17:35 | 1168 | 22.255 |
| 07/25/2025 17:35 | 3400 | 22.255 |
| 07/25/2025 17:35 | 2932 | 22.255 |
| 07/25/2025 17:35 | 600 | 22.255 |
| 07/25/2025 17:35 | 4808 | 22.255 |
| 07/25/2025 17:35 | 660 | 22.255 |
| 07/25/2025 17:35 | 111 | 22.255 |
| 07/25/2025 17:35 | 129 | 22.255 |
| 07/25/2025 17:35 | 53 | 22.255 |
| 07/25/2025 17:35 | 2670 | 22.255 |
| 07/25/2025 17:35 | 98 | 22.255 |
| 07/25/2025 17:35 | 1912 | 22.255 |
| 07/25/2025 17:35 | 200 | 22.255 |
| 07/25/2025 17:35 | 7624 | 22.255 |
| 07/25/2025 17:35 | 8986 | 22.255 |
| 07/25/2025 17:35 | 1155 | 22.255 |
| 07/25/2025 17:35 | 18644 | 22.255 |
| 07/25/2025 17:35 | 1545 | 22.255 |
| 07/25/2025 17:35 | 1849 | 22.255 |
| 07/25/2025 17:35 | 18 | 22.255 |
| 07/25/2025 17:35 | 5810 | 22.255 |
| 07/25/2025 17:35 | 900 | 22.255 |
| 07/25/2025 17:35 | 115 | 22.255 |
| 07/25/2025 17:35 | 441 | 22.255 |
| 07/25/2025 17:35 | 5199 | 22.255 |
| 07/25/2025 17:35 | 600 | 22.255 |
| 07/25/2025 17:35 | 150 | 22.255 |
| 07/25/2025 17:35 | 9621 | 22.255 |
| 07/25/2025 17:35 | 115 | 22.255 |
| 07/25/2025 17:35 | 85 | 22.255 |
| 07/25/2025 17:35 | 99 | 22.255 |
| 07/25/2025 17:35 | 115 | 22.255 |
| 07/25/2025 17:35 | 114 | 22.255 |
| 07/25/2025 17:35 | 6742 | 22.255 |
| 07/25/2025 17:35 | 17915 | 22.255 |
| 07/25/2025 17:35 | 4740 | 22.255 |
| 07/25/2025 17:35 | 2904 | 22.255 |
| 07/25/2025 17:35 | 2267 | 22.255 |
| 07/25/2025 17:35 | 1317 | 22.255 |
| 07/25/2025 17:35 | 99 | 22.255 |
| 07/25/2025 17:35 | 3693 | 22.255 |
| 07/25/2025 17:35 | 35028 | 22.255 |
| 07/25/2025 17:35 | 500 | 22.255 |
| 07/25/2025 17:35 | 583 | 22.255 |
| 07/25/2025 17:35 | 149 | 22.255 |
| 07/25/2025 17:35 | 249 | 22.255 |
| 07/25/2025 17:35 | 532 | 22.255 |
| 07/25/2025 17:35 | 312 | 22.255 |
| 07/25/2025 17:35 | 74 | 22.255 |
| 07/25/2025 17:35 | 40 | 22.255 |
| 07/25/2025 17:35 | 5360 | 22.255 |
| 07/25/2025 17:35 | 115 | 22.255 |
| 07/25/2025 17:35 | 115 | 22.255 |
| 07/25/2025 17:35 | 7309 | 22.255 |
| 07/25/2025 17:35 | 4163 | 22.255 |
| 07/25/2025 17:35 | 1213 | 22.255 |
| 07/25/2025 17:35 | 2917 | 22.255 |
| 07/25/2025 17:35 | 5291 | 22.255 |
| 07/25/2025 17:35 | 98 | 22.255 |
| 07/25/2025 17:35 | 115 | 22.255 |
| 07/25/2025 17:35 | 115 | 22.255 |
| 07/25/2025 17:35 | 29442 | 22.255 |
| 07/25/2025 17:35 | 3000 | 22.255 |
| 07/25/2025 17:35 | 39 | 22.255 |
| 07/25/2025 17:35 | 9 | 22.255 |
| 07/25/2025 17:35 | 500 | 22.255 |
| 07/25/2025 17:35 | 602 | 22.255 |
| 07/25/2025 17:35 | 99 | 22.255 |
| 07/25/2025 17:35 | 9997 | 22.255 |
| 07/25/2025 17:35 | 3623 | 22.255 |
| 07/25/2025 17:35 | 225 | 22.255 |
| 07/25/2025 17:35 | 142 | 22.255 |
| 07/25/2025 17:35 | 5395 | 22.255 |
| 07/25/2025 17:35 | 2825 | 22.255 |
| 07/25/2025 17:35 | 999 | 22.255 |
| 07/25/2025 17:35 | 7447 | 22.255 |
| 07/25/2025 17:35 | 114 | 22.255 |
| 07/25/2025 17:35 | 115 | 22.255 |
| 07/25/2025 17:35 | 115 | 22.255 |
| 07/25/2025 17:35 | 99 | 22.255 |
| 07/25/2025 17:35 | 115 | 22.255 |
| 07/25/2025 17:35 | 21270 | 22.255 |
| 07/25/2025 17:35 | 114 | 22.255 |
| 07/25/2025 17:35 | 15879 | 22.255 |
| 07/25/2025 17:35 | 37492 | 22.255 |
| 07/25/2025 17:35 | 968 | 22.255 |
| 07/25/2025 17:35 | 15479 | 22.255 |
| 07/25/2025 17:35 | 4300 | 22.255 |
| 07/25/2025 17:35 | 1681 | 22.255 |
| 07/25/2025 17:35 | 496 | 22.255 |
| 07/25/2025 17:35 | 2521 | 22.255 |
| 07/25/2025 17:35 | 1546 | 22.255 |
| 07/25/2025 17:35 | 256 | 22.255 |
| 07/25/2025 17:35 | 6631 | 22.255 |
| 07/25/2025 17:35 | 123 | 22.255 |
| 07/25/2025 17:35 | 792 | 22.255 |
| 07/25/2025 17:35 | 1300 | 22.255 |
| 07/25/2025 17:35 | 679 | 22.255 |
| 07/25/2025 17:35 | 1 | 22.255 |
| 07/25/2025 17:35 | 6026 | 22.255 |
| 07/25/2025 17:35 | 466 | 22.255 |
| 07/25/2025 17:35 | 1613 | 22.255 |
| 07/25/2025 17:35 | 3050 | 22.255 |
| 07/25/2025 17:35 | 20 | 22.255 |
| 07/25/2025 17:35 | 60 | 22.255 |
| 07/25/2025 17:35 | 90 | 22.255 |
| 07/25/2025 17:35 | 1800 | 22.255 |
| 07/25/2025 17:35 | 9327 | 22.255 |
| 07/25/2025 17:35 | 50 | 22.255 |
| 07/25/2025 17:35 | 500 | 22.255 |
| 07/25/2025 17:35 | 50 | 22.255 |
| 07/25/2025 17:35 | 200 | 22.255 |
| 07/25/2025 17:35 | 5 | 22.255 |
| 07/25/2025 17:35 | 100 | 22.255 |
| 07/25/2025 17:35 | 1976 | 22.255 |
| 07/25/2025 17:35 | 700 | 22.255 |
| 07/25/2025 17:35 | 100 | 22.255 |
| 07/25/2025 17:35 | 413 | 22.255 |
| 07/25/2025 17:35 | 100 | 22.255 |
| 07/25/2025 17:35 | 125 | 22.255 |
| 07/25/2025 17:35 | 4 | 22.255 |
| 07/25/2025 17:35 | 2524 | 22.255 |
| 07/25/2025 17:35 | 150 | 22.255 |
| 07/25/2025 17:35 | 5301 | 22.255 |
| 07/25/2025 17:35 | 150 | 22.255 |
| 07/25/2025 17:35 | 800 | 22.255 |
| 07/25/2025 17:35 | 30204 | 22.255 |
| 07/25/2025 17:35 | 960 | 22.255 |
| 07/25/2025 17:35 | 989 | 22.255 |
| 07/25/2025 17:35 | 339 | 22.255 |
| 07/25/2025 17:35 | 60 | 22.255 |
| 07/25/2025 17:35 | 62 | 22.255 |
| 07/25/2025 17:35 | 63 | 22.255 |
| 07/25/2025 17:35 | 65 | 22.255 |
| 07/25/2025 17:35 | 67 | 22.255 |
| 07/25/2025 17:35 | 69 | 22.255 |
| 07/25/2025 17:35 | 70 | 22.255 |
| 07/25/2025 17:35 | 4617 | 22.255 |
| 07/25/2025 17:35 | 176 | 22.255 |
| 07/25/2025 17:35 | 3615 | 22.255 |
| 07/25/2025 17:35 | 550 | 22.255 |
| 07/25/2025 17:35 | 791 | 22.255 |
| 07/25/2025 17:35 | 1811 | 22.255 |
| 07/25/2025 17:35 | 7860 | 22.255 |
| 07/25/2025 17:35 | 569 | 22.255 |
| 07/25/2025 17:35 | 72 | 22.255 |
| 07/25/2025 17:35 | 8926 | 22.255 |
| 07/25/2025 17:35 | 1208 | 22.255 |
| 07/25/2025 17:35 | 968 | 22.255 |
| 07/25/2025 17:35 | 300 | 22.255 |
| 07/25/2025 17:35 | 6617 | 22.255 |
| 07/25/2025 17:35 | 2022 | 22.255 |
| 07/25/2025 17:35 | 384 | 22.255 |
| 07/25/2025 17:35 | 294 | 22.255 |
| 07/25/2025 17:35 | 115 | 22.255 |
| 07/25/2025 17:35 | 2071 | 22.255 |
| 07/25/2025 17:35 | 2138 | 22.255 |
| 07/25/2025 17:35 | 1479 | 22.255 |
| 07/25/2025 17:35 | 1477 | 22.255 |
| 07/25/2025 17:35 | 12383 | 22.255 |
| 07/25/2025 17:35 | 10339 | 22.255 |
| 07/25/2025 17:35 | 425 | 22.255 |
| 07/25/2025 17:35 | 3774 | 22.255 |
| 07/25/2025 17:35 | 2272 | 22.255 |
| 07/25/2025 17:35 | 6844 | 22.255 |
| 07/25/2025 17:35 | 15 | 22.255 |
| 07/25/2025 17:35 | 2017 | 22.255 |
| 07/25/2025 17:35 | 407 | 22.255 |
| 07/25/2025 17:35 | 10065 | 22.255 |
| 07/25/2025 17:35 | 98 | 22.255 |
| 07/25/2025 17:35 | 995 | 22.255 |
| 07/25/2025 17:35 | 6571 | 22.255 |
| 07/25/2025 17:35 | 929 | 22.255 |
| 07/25/2025 17:35 | 305 | 22.255 |
| 07/25/2025 17:35 | 3677 | 22.255 |
| 07/25/2025 17:35 | 10 | 22.255 |
| 07/25/2025 17:35 | 27238 | 22.255 |
| 07/25/2025 17:35 | 2613 | 22.255 |
| 07/25/2025 17:35 | 688 | 22.255 |
| 07/25/2025 17:35 | 2662 | 22.255 |
| 07/25/2025 17:35 | 100 | 22.255 |
| 07/25/2025 17:35 | 55 | 22.255 |
| 07/25/2025 17:35 | 850 | 22.255 |
| 07/25/2025 17:35 | 257 | 22.255 |
| 07/25/2025 17:35 | 55 | 22.255 |
| 07/25/2025 17:35 | 664 | 22.255 |
| 07/25/2025 17:35 | 5478 | 22.255 |
| 07/25/2025 17:35 | 1422 | 22.255 |
| 07/25/2025 17:35 | 8728 | 22.255 |
| 07/25/2025 17:35 | 16 | 22.255 |
| 07/25/2025 17:35 | 126 | 22.255 |
| 07/25/2025 17:35 | 100 | 22.255 |
| 07/25/2025 17:35 | 253 | 22.255 |
| 07/25/2025 17:29 | 75 | 22.26 |
| 07/25/2025 17:29 | 50 | 22.26 |
| 07/25/2025 17:29 | 118 | 22.255 |
| 07/25/2025 17:29 | 49 | 22.265 |
| 07/25/2025 17:29 | 105 | 22.265 |
| 07/25/2025 17:29 | 6 | 22.26 |
| 07/25/2025 17:29 | 132 | 22.255 |
| 07/25/2025 17:29 | 366 | 22.26 |
| 07/25/2025 17:29 | 319 | 22.26 |
| 07/25/2025 17:29 | 167 | 22.255 |
| 07/25/2025 17:29 | 522 | 22.26 |
| 07/25/2025 17:29 | 672 | 22.26 |
| 07/25/2025 17:29 | 71 | 22.26 |
| 07/25/2025 17:29 | 152 | 22.26 |
| 07/25/2025 17:29 | 1000 | 22.26 |
| 07/25/2025 17:29 | 100 | 22.26 |
| 07/25/2025 17:29 | 600 | 22.26 |
| 07/25/2025 17:29 | 29216 | 22.26 |
| 07/25/2025 17:29 | 92 | 22.25 |
| 07/25/2025 17:29 | 25 | 22.255 |
| 07/25/2025 17:29 | 300 | 22.255 |
| 07/25/2025 17:29 | 175 | 22.255 |
| 07/25/2025 17:29 | 75 | 22.255 |
| 07/25/2025 17:29 | 250 | 22.25 |
| 07/25/2025 17:29 | 250 | 22.25 |
| 07/25/2025 17:29 | 170 | 22.25 |
| 07/25/2025 17:29 | 500 | 22.25 |
| 07/25/2025 17:29 | 13 | 22.25 |
| 07/25/2025 17:29 | 52 | 22.25 |
| 07/25/2025 17:29 | 97 | 22.25 |
| 07/25/2025 17:29 | 142 | 22.25 |
| 07/25/2025 17:29 | 61 | 22.25 |
| 07/25/2025 17:29 | 100 | 22.25 |
| 07/25/2025 17:29 | 200 | 22.25 |
| 07/25/2025 17:29 | 50 | 22.25 |
| 07/25/2025 17:29 | 250 | 22.25 |
| 07/25/2025 17:29 | 250 | 22.255 |
| 07/25/2025 17:29 | 15 | 22.26 |
| 07/25/2025 17:29 | 75 | 22.26 |
| 07/25/2025 17:29 | 100 | 22.26 |
| 07/25/2025 17:29 | 1250 | 22.255 |
| 07/25/2025 17:29 | 250 | 22.255 |
| 07/25/2025 17:29 | 200 | 22.26 |
| 07/25/2025 17:29 | 172 | 22.26 |
| 07/25/2025 17:29 | 480 | 22.26 |
| 07/25/2025 17:29 | 154 | 22.255 |
| 07/25/2025 17:29 | 320 | 22.255 |
| 07/25/2025 17:29 | 773 | 22.255 |
| 07/25/2025 17:29 | 137 | 22.255 |
| 07/25/2025 17:29 | 183 | 22.255 |
| 07/25/2025 17:29 | 212 | 22.26 |
| 07/25/2025 17:29 | 10 | 22.26 |
| 07/25/2025 17:29 | 50 | 22.255 |
| 07/25/2025 17:29 | 86 | 22.255 |
| 07/25/2025 17:29 | 527 | 22.255 |
| 07/25/2025 17:29 | 164 | 22.255 |
| 07/25/2025 17:29 | 86 | 22.255 |
| 07/25/2025 17:29 | 750 | 22.25 |
| 07/25/2025 17:29 | 250 | 22.25 |
| 07/25/2025 17:29 | 12 | 22.255 |
| 07/25/2025 17:29 | 2 | 22.255 |
| 07/25/2025 17:29 | 86 | 22.255 |
| 07/25/2025 17:29 | 306 | 22.255 |
| 07/25/2025 17:29 | 86 | 22.255 |
| 07/25/2025 17:29 | 304 | 22.255 |
| 07/25/2025 17:29 | 86 | 22.255 |
| 07/25/2025 17:29 | 86 | 22.255 |
| 07/25/2025 17:29 | 1200 | 22.255 |
| 07/25/2025 17:29 | 774 | 22.255 |
| 07/25/2025 17:29 | 121 | 22.255 |
| 07/25/2025 17:29 | 669 | 22.255 |
| 07/25/2025 17:29 | 110 | 22.255 |
| 07/25/2025 17:29 | 626 | 22.25 |
| 07/25/2025 17:29 | 269 | 22.25 |
| 07/25/2025 17:29 | 519 | 22.25 |
| 07/25/2025 17:29 | 481 | 22.25 |
| 07/25/2025 17:29 | 60 | 22.25 |
| 07/25/2025 17:29 | 70 | 22.25 |
| 07/25/2025 17:29 | 1500 | 22.25 |
| 07/25/2025 17:29 | 108 | 22.25 |
| 07/25/2025 17:29 | 187 | 22.25 |
| 07/25/2025 17:28 | 110 | 22.255 |
| 07/25/2025 17:28 | 242 | 22.25 |
| 07/25/2025 17:28 | 11 | 22.255 |
| 07/25/2025 17:28 | 860 | 22.255 |
| 07/25/2025 17:28 | 140 | 22.255 |
| 07/25/2025 17:28 | 120 | 22.26 |
| 07/25/2025 17:28 | 163 | 22.25 |
| 07/25/2025 17:28 | 217 | 22.25 |
| 07/25/2025 17:28 | 10 | 22.25 |
| 07/25/2025 17:28 | 110 | 22.25 |
| 07/25/2025 17:28 | 3818 | 22.255 |
| 07/25/2025 17:28 | 2182 | 22.255 |
| 07/25/2025 17:28 | 246 | 22.255 |
| 07/25/2025 17:28 | 149 | 22.25 |
| 07/25/2025 17:28 | 158 | 22.25 |
| 07/25/2025 17:28 | 145 | 22.25 |
| 07/25/2025 17:28 | 200 | 22.25 |
| 07/25/2025 17:28 | 178 | 22.255 |
| 07/25/2025 17:28 | 110 | 22.255 |
| 07/25/2025 17:28 | 110 | 22.255 |
| 07/25/2025 17:28 | 800 | 22.255 |
| 07/25/2025 17:28 | 934 | 22.255 |
| 07/25/2025 17:28 | 1909 | 22.255 |
| 07/25/2025 17:28 | 909 | 22.255 |
| 07/25/2025 17:28 | 171 | 22.25 |
| 07/25/2025 17:28 | 250 | 22.25 |
| 07/25/2025 17:28 | 200 | 22.25 |
| 07/25/2025 17:28 | 250 | 22.25 |
| 07/25/2025 17:28 | 893 | 22.25 |
| 07/25/2025 17:28 | 85 | 22.255 |
| 07/25/2025 17:28 | 415 | 22.255 |
| 07/25/2025 17:28 | 242 | 22.25 |
| 07/25/2025 17:28 | 8 | 22.25 |
| 07/25/2025 17:28 | 115 | 22.25 |
| 07/25/2025 17:28 | 250 | 22.25 |
| 07/25/2025 17:28 | 1000 | 22.25 |
| 07/25/2025 17:28 | 50 | 22.255 |
| 07/25/2025 17:28 | 250 | 22.255 |
| 07/25/2025 17:28 | 250 | 22.25 |
| 07/25/2025 17:28 | 160 | 22.25 |
| 07/25/2025 17:28 | 95 | 22.26 |
| 07/25/2025 17:28 | 318 | 22.26 |
| 07/25/2025 17:28 | 200 | 22.26 |
| 07/25/2025 17:28 | 506 | 22.26 |
| 07/25/2025 17:28 | 250 | 22.26 |
| 07/25/2025 17:28 | 147 | 22.26 |
| 07/25/2025 17:28 | 142 | 22.26 |
| 07/25/2025 17:28 | 139 | 22.26 |
| 07/25/2025 17:28 | 1097 | 22.255 |
| 07/25/2025 17:28 | 446 | 22.255 |
| 07/25/2025 17:28 | 800 | 22.255 |
| 07/25/2025 17:28 | 250 | 22.255 |
| 07/25/2025 17:28 | 110 | 22.255 |
| 07/25/2025 17:27 | 43 | 22.25 |
| 07/25/2025 17:27 | 390 | 22.255 |
| 07/25/2025 17:27 | 250 | 22.255 |
| 07/25/2025 17:27 | 110 | 22.255 |
| 07/25/2025 17:27 | 250 | 22.255 |
| 07/25/2025 17:27 | 84 | 22.25 |
| 07/25/2025 17:27 | 953 | 22.25 |
| 07/25/2025 17:27 | 160 | 22.245 |
| 07/25/2025 17:27 | 1329 | 22.245 |
| 07/25/2025 17:27 | 250 | 22.245 |
| 07/25/2025 17:27 | 503 | 22.245 |
| 07/25/2025 17:27 | 77 | 22.245 |
| 07/25/2025 17:27 | 2795 | 22.245 |
| 07/25/2025 17:27 | 110 | 22.245 |
| 07/25/2025 17:27 | 250 | 22.245 |
| 07/25/2025 17:27 | 1445 | 22.245 |
| 07/25/2025 17:27 | 286 | 22.25 |
| 07/25/2025 17:27 | 714 | 22.25 |
| 07/25/2025 17:27 | 250 | 22.25 |
| 07/25/2025 17:27 | 200 | 22.25 |
| 07/25/2025 17:27 | 226 | 22.25 |
| 07/25/2025 17:27 | 250 | 22.25 |
| 07/25/2025 17:27 | 320 | 22.25 |
| 07/25/2025 17:27 | 100 | 22.25 |
| 07/25/2025 17:27 | 200 | 22.25 |
| 07/25/2025 17:27 | 35 | 22.25 |
| 07/25/2025 17:27 | 60 | 22.25 |
| 07/25/2025 17:27 | 8 | 22.25 |
| 07/25/2025 17:27 | 2 | 22.26 |
| 07/25/2025 17:27 | 250 | 22.26 |
| 07/25/2025 17:27 | 220 | 22.255 |
| 07/25/2025 17:27 | 250 | 22.255 |
| 07/25/2025 17:27 | 14 | 22.255 |
| 07/25/2025 17:27 | 227 | 22.255 |
| 07/25/2025 17:27 | 183 | 22.255 |
| 07/25/2025 17:27 | 256 | 22.255 |
| 07/25/2025 17:27 | 250 | 22.26 |
| 07/25/2025 17:27 | 65 | 22.26 |
| 07/25/2025 17:27 | 5 | 22.265 |
| 07/25/2025 17:27 | 300 | 22.265 |
| 07/25/2025 17:27 | 170 | 22.265 |
| 07/25/2025 17:27 | 250 | 22.265 |
| 07/25/2025 17:26 | 2291 | 22.26 |
| 07/25/2025 17:26 | 110 | 22.26 |
| 07/25/2025 17:26 | 200 | 22.26 |
| 07/25/2025 17:26 | 299 | 22.26 |
| 07/25/2025 17:26 | 250 | 22.265 |
| 07/25/2025 17:26 | 34 | 22.27 |
| 07/25/2025 17:26 | 157 | 22.27 |
| 07/25/2025 17:26 | 159 | 22.27 |
| 07/25/2025 17:26 | 667 | 22.265 |
| 07/25/2025 17:26 | 265 | 22.265 |
| 07/25/2025 17:26 | 368 | 22.265 |
| 07/25/2025 17:26 | 200 | 22.265 |
| 07/25/2025 17:26 | 20 | 22.26 |
| 07/25/2025 17:26 | 265 | 22.26 |
| 07/25/2025 17:26 | 735 | 22.26 |
| 07/25/2025 17:26 | 259 | 22.265 |
| 07/25/2025 17:26 | 42 | 22.265 |
| 07/25/2025 17:26 | 657 | 22.265 |
| 07/25/2025 17:26 | 145 | 22.26 |
| 07/25/2025 17:26 | 300 | 22.26 |
| 07/25/2025 17:26 | 250 | 22.255 |
| 07/25/2025 17:26 | 900 | 22.26 |
| 07/25/2025 17:26 | 15 | 22.26 |
| 07/25/2025 17:26 | 300 | 22.26 |
| 07/25/2025 17:26 | 464 | 22.255 |
| 07/25/2025 17:26 | 250 | 22.255 |
| 07/25/2025 17:26 | 250 | 22.255 |
| 07/25/2025 17:26 | 310 | 22.255 |
| 07/25/2025 17:26 | 139 | 22.255 |
| 07/25/2025 17:26 | 446 | 22.26 |
| 07/25/2025 17:26 | 550 | 22.265 |
| 07/25/2025 17:26 | 450 | 22.265 |
| 07/25/2025 17:26 | 250 | 22.26 |
| 07/25/2025 17:26 | 10 | 22.26 |
| 07/25/2025 17:26 | 350 | 22.265 |
| 07/25/2025 17:26 | 150 | 22.265 |
| 07/25/2025 17:26 | 55 | 22.26 |
| 07/25/2025 17:26 | 100 | 22.265 |
| 07/25/2025 17:26 | 132 | 22.26 |
| 07/25/2025 17:26 | 238 | 22.26 |
| 07/25/2025 17:26 | 110 | 22.26 |
| 07/25/2025 17:26 | 300 | 22.26 |
| 07/25/2025 17:26 | 250 | 22.26 |
| 07/25/2025 17:26 | 50 | 22.27 |
| 07/25/2025 17:26 | 300 | 22.27 |
| 07/25/2025 17:26 | 20 | 22.26 |
| 07/25/2025 17:26 | 3782 | 22.26 |
| 07/25/2025 17:26 | 4444 | 22.26 |
| 07/25/2025 17:26 | 213 | 22.26 |
| 07/25/2025 17:26 | 500 | 22.26 |
| 07/25/2025 17:26 | 250 | 22.265 |
| 07/25/2025 17:26 | 90 | 22.265 |
| 07/25/2025 17:26 | 110 | 22.265 |
| 07/25/2025 17:26 | 339 | 22.265 |
| 07/25/2025 17:26 | 250 | 22.265 |
| 07/25/2025 17:25 | 364 | 22.27 |
| 07/25/2025 17:25 | 320 | 22.27 |
| 07/25/2025 17:25 | 80 | 22.27 |
| 07/25/2025 17:25 | 250 | 22.275 |
| 07/25/2025 17:25 | 57 | 22.275 |
| 07/25/2025 17:25 | 250 | 22.275 |
| 07/25/2025 17:25 | 250 | 22.275 |
| 07/25/2025 17:25 | 15 | 22.275 |
| 07/25/2025 17:25 | 5 | 22.275 |
| 07/25/2025 17:25 | 250 | 22.275 |
| 07/25/2025 17:25 | 43 | 22.275 |
| 07/25/2025 17:25 | 148 | 22.275 |
| 07/25/2025 17:25 | 50 | 22.275 |
| 07/25/2025 17:25 | 92 | 22.275 |
| 07/25/2025 17:25 | 158 | 22.275 |
| 07/25/2025 17:25 | 132 | 22.265 |
| 07/25/2025 17:25 | 30 | 22.265 |
| 07/25/2025 17:25 | 300 | 22.265 |
| 07/25/2025 17:25 | 900 | 22.265 |
| 07/25/2025 17:25 | 179 | 22.265 |
| 07/25/2025 17:25 | 76 | 22.265 |
| 07/25/2025 17:25 | 722 | 22.265 |
| 07/25/2025 17:25 | 110 | 22.265 |
| 07/25/2025 17:25 | 552 | 22.25 |
| 07/25/2025 17:25 | 250 | 22.25 |
| 07/25/2025 17:25 | 320 | 22.255 |
| 07/25/2025 17:25 | 22 | 22.255 |
| 07/25/2025 17:25 | 406 | 22.255 |
| 07/25/2025 17:25 | 200 | 22.255 |
| 07/25/2025 17:25 | 250 | 22.255 |
| 07/25/2025 17:25 | 50 | 22.26 |
| 07/25/2025 17:25 | 1469 | 22.26 |
| 07/25/2025 17:25 | 316 | 22.26 |
| 07/25/2025 17:25 | 444 | 22.26 |
| 07/25/2025 17:25 | 444 | 22.26 |
| 07/25/2025 17:25 | 444 | 22.26 |
| 07/25/2025 17:25 | 1863 | 22.26 |
| 07/25/2025 17:25 | 1000 | 22.26 |
| 07/25/2025 17:25 | 34 | 22.27 |
| 07/25/2025 17:25 | 16 | 22.27 |
| 07/25/2025 17:25 | 15 | 22.27 |
| 07/25/2025 17:25 | 529 | 22.265 |
| 07/25/2025 17:25 | 5 | 22.265 |
| 07/25/2025 17:25 | 91 | 22.265 |
| 07/25/2025 17:25 | 150 | 22.265 |
| 07/25/2025 17:25 | 225 | 22.265 |
| 07/25/2025 17:25 | 350 | 22.27 |
| 07/25/2025 17:25 | 150 | 22.27 |
| 07/25/2025 17:25 | 100 | 22.27 |
| 07/25/2025 17:25 | 253 | 22.27 |
| 07/25/2025 17:25 | 1000 | 22.27 |
| 07/25/2025 17:25 | 50 | 22.27 |
| 07/25/2025 17:25 | 160 | 22.27 |
| 07/25/2025 17:25 | 30 | 22.27 |
| 07/25/2025 17:25 | 2002 | 22.28 |
| 07/25/2025 17:25 | 1200 | 22.28 |
| 07/25/2025 17:25 | 140 | 22.28 |
| 07/25/2025 17:25 | 141 | 22.28 |
| 07/25/2025 17:25 | 157 | 22.28 |
| 07/25/2025 17:25 | 250 | 22.28 |
| 07/25/2025 17:25 | 110 | 22.28 |
| 07/25/2025 17:25 | 673 | 22.275 |
| 07/25/2025 17:25 | 2029 | 22.275 |
| 07/25/2025 17:25 | 639 | 22.275 |
| 07/25/2025 17:25 | 810 | 22.28 |
| 07/25/2025 17:25 | 714 | 22.28 |
| 07/25/2025 17:25 | 110 | 22.28 |
| 07/25/2025 17:25 | 144 | 22.28 |
| 07/25/2025 17:25 | 179 | 22.28 |
| 07/25/2025 17:25 | 149 | 22.28 |
| 07/25/2025 17:25 | 146 | 22.28 |
| 07/25/2025 17:25 | 166 | 22.275 |
| 07/25/2025 17:25 | 250 | 22.275 |
| 07/25/2025 17:25 | 250 | 22.275 |
| 07/25/2025 17:25 | 464 | 22.275 |
| 07/25/2025 17:25 | 250 | 22.275 |
| 07/25/2025 17:25 | 916 | 22.28 |
| 07/25/2025 17:25 | 200 | 22.28 |
| 07/25/2025 17:25 | 110 | 22.28 |
| 07/25/2025 17:25 | 250 | 22.28 |
| 07/25/2025 17:25 | 60 | 22.28 |
| 07/25/2025 17:25 | 189 | 22.28 |
| 07/25/2025 17:25 | 93 | 22.28 |
| 07/25/2025 17:25 | 600 | 22.275 |
| 07/25/2025 17:25 | 250 | 22.275 |
| 07/25/2025 17:25 | 250 | 22.275 |
| 07/25/2025 17:24 | 80 | 22.27 |
| 07/25/2025 17:24 | 30 | 22.27 |
| 07/25/2025 17:24 | 220 | 22.27 |
| 07/25/2025 17:24 | 300 | 22.275 |
| 07/25/2025 17:24 | 145 | 22.27 |
| 07/25/2025 17:24 | 110 | 22.28 |
| 07/25/2025 17:24 | 230 | 22.28 |
| 07/25/2025 17:24 | 110 | 22.275 |
| 07/25/2025 17:24 | 50 | 22.275 |
| 07/25/2025 17:24 | 200 | 22.275 |
| 07/25/2025 17:24 | 250 | 22.27 |
| 07/25/2025 17:24 | 250 | 22.27 |
| 07/25/2025 17:24 | 1000 | 22.27 |
| 07/25/2025 17:24 | 272 | 22.27 |
| 07/25/2025 17:24 | 20 | 22.28 |
| 07/25/2025 17:24 | 250 | 22.275 |
| 07/25/2025 17:24 | 106 | 22.275 |
| 07/25/2025 17:24 | 357 | 22.275 |
| 07/25/2025 17:24 | 91 | 22.275 |
| 07/25/2025 17:24 | 491 | 22.275 |
| 07/25/2025 17:24 | 250 | 22.28 |
| 07/25/2025 17:24 | 250 | 22.28 |
| 07/25/2025 17:24 | 10 | 22.285 |
| 07/25/2025 17:24 | 163 | 22.285 |
| 07/25/2025 17:24 | 160 | 22.285 |
| 07/25/2025 17:24 | 163 | 22.285 |
| 07/25/2025 17:24 | 464 | 22.285 |
| 07/25/2025 17:24 | 250 | 22.285 |
| 07/25/2025 17:24 | 250 | 22.285 |
| 07/25/2025 17:24 | 500 | 22.28 |
| 07/25/2025 17:24 | 1 | 22.28 |
| 07/25/2025 17:24 | 249 | 22.28 |
| 07/25/2025 17:24 | 110 | 22.28 |
| 07/25/2025 17:24 | 164 | 22.28 |
| 07/25/2025 17:24 | 1267 | 22.28 |
| 07/25/2025 17:24 | 750 | 22.29 |
| 07/25/2025 17:24 | 250 | 22.29 |
| 07/25/2025 17:23 | 4 | 22.285 |
| 07/25/2025 17:23 | 234 | 22.285 |
| 07/25/2025 17:23 | 300 | 22.28 |
| 07/25/2025 17:23 | 900 | 22.28 |
| 07/25/2025 17:23 | 185 | 22.28 |
| 07/25/2025 17:23 | 403 | 22.28 |
| 07/25/2025 17:23 | 90 | 22.28 |
| 07/25/2025 17:23 | 95 | 22.275 |
| 07/25/2025 17:23 | 318 | 22.275 |
| 07/25/2025 17:23 | 91 | 22.275 |
| 07/25/2025 17:23 | 194 | 22.275 |
| 07/25/2025 17:23 | 250 | 22.28 |
| 07/25/2025 17:23 | 82 | 22.28 |
| 07/25/2025 17:23 | 60 | 22.28 |
| 07/25/2025 17:23 | 619 | 22.28 |
| 07/25/2025 17:23 | 381 | 22.28 |
| 07/25/2025 17:23 | 200 | 22.28 |
| 07/25/2025 17:23 | 300 | 22.275 |
| 07/25/2025 17:23 | 2611 | 22.27 |
| 07/25/2025 17:23 | 166 | 22.27 |
| 07/25/2025 17:23 | 37 | 22.27 |
| 07/25/2025 17:23 | 250 | 22.27 |
| 07/25/2025 17:23 | 67 | 22.265 |
| 07/25/2025 17:23 | 305 | 22.265 |
| 07/25/2025 17:23 | 300 | 22.265 |
| 07/25/2025 17:23 | 145 | 22.265 |
| 07/25/2025 17:23 | 5918 | 22.265 |
| 07/25/2025 17:23 | 5970 | 22.265 |
| 07/25/2025 17:23 | 444 | 22.265 |
| 07/25/2025 17:23 | 444 | 22.265 |
| 07/25/2025 17:23 | 444 | 22.265 |
| 07/25/2025 17:23 | 8559 | 22.265 |
| 07/25/2025 17:23 | 371 | 22.265 |
| 07/25/2025 17:23 | 236 | 22.265 |
| 07/25/2025 17:23 | 268 | 22.265 |
| 07/25/2025 17:23 | 2028 | 22.265 |
| 07/25/2025 17:23 | 2985 | 22.265 |
| 07/25/2025 17:23 | 333 | 22.265 |
| 07/25/2025 17:23 | 250 | 22.265 |
| 07/25/2025 17:23 | 250 | 22.265 |
| 07/25/2025 17:23 | 1000 | 22.265 |
| 07/25/2025 17:23 | 250 | 22.265 |
| 07/25/2025 17:23 | 250 | 22.265 |
| 07/25/2025 17:23 | 85 | 22.27 |
| 07/25/2025 17:23 | 146 | 22.265 |
| 07/25/2025 17:23 | 250 | 22.265 |
| 07/25/2025 17:23 | 110 | 22.265 |
| 07/25/2025 17:23 | 87 | 22.275 |
| 07/25/2025 17:23 | 165 | 22.275 |
| 07/25/2025 17:23 | 300 | 22.27 |
| 07/25/2025 17:23 | 38 | 22.27 |
| 07/25/2025 17:23 | 85 | 22.275 |
| 07/25/2025 17:23 | 429 | 22.27 |
| 07/25/2025 17:23 | 444 | 22.27 |
| 07/25/2025 17:23 | 127 | 22.27 |
| 07/25/2025 17:23 | 977 | 22.27 |
| 07/25/2025 17:23 | 173 | 22.27 |
| 07/25/2025 17:23 | 250 | 22.265 |
| 07/25/2025 17:23 | 319 | 22.265 |
| 07/25/2025 17:23 | 144 | 22.265 |
| 07/25/2025 17:23 | 124 | 22.265 |
| 07/25/2025 17:23 | 196 | 22.26 |
| 07/25/2025 17:23 | 40 | 22.265 |
| 07/25/2025 17:23 | 158 | 22.265 |
| 07/25/2025 17:23 | 159 | 22.265 |
| 07/25/2025 17:23 | 250 | 22.26 |
| 07/25/2025 17:23 | 300 | 22.26 |
| 07/25/2025 17:23 | 680 | 22.26 |
| 07/25/2025 17:23 | 122 | 22.255 |
| 07/25/2025 17:23 | 242 | 22.26 |
| 07/25/2025 17:23 | 110 | 22.255 |
| 07/25/2025 17:23 | 29 | 22.255 |
| 07/25/2025 17:23 | 650 | 22.255 |
| 07/25/2025 17:23 | 250 | 22.255 |
| 07/25/2025 17:23 | 30 | 22.255 |
| 07/25/2025 17:23 | 134 | 22.255 |
| 07/25/2025 17:23 | 7645 | 22.255 |
| 07/25/2025 17:23 | 4663 | 22.255 |
| 07/25/2025 17:23 | 250 | 22.255 |
| 07/25/2025 17:23 | 2468 | 22.255 |
| 07/25/2025 17:23 | 140 | 22.255 |
| 07/25/2025 17:23 | 500 | 22.255 |
| 07/25/2025 17:22 | 250 | 22.25 |
| 07/25/2025 17:22 | 841 | 22.25 |
| 07/25/2025 17:22 | 359 | 22.25 |
| 07/25/2025 17:22 | 145 | 22.25 |
| 07/25/2025 17:22 | 206 | 22.25 |
| 07/25/2025 17:22 | 200 | 22.25 |
| 07/25/2025 17:22 | 150 | 22.25 |
| 07/25/2025 17:22 | 250 | 22.25 |
| 07/25/2025 17:22 | 1200 | 22.245 |
| 07/25/2025 17:22 | 250 | 22.245 |
| 07/25/2025 17:22 | 300 | 22.24 |
| 07/25/2025 17:22 | 59 | 22.24 |
| 07/25/2025 17:22 | 110 | 22.23 |
| 07/25/2025 17:22 | 1937 | 22.23 |
| 07/25/2025 17:22 | 4980 | 22.23 |
| 07/25/2025 17:22 | 222 | 22.235 |
| 07/25/2025 17:22 | 281 | 22.235 |
| 07/25/2025 17:22 | 464 | 22.235 |
| 07/25/2025 17:22 | 335 | 22.235 |
| 07/25/2025 17:22 | 250 | 22.235 |
| 07/25/2025 17:22 | 415 | 22.235 |
| 07/25/2025 17:22 | 41 | 22.23 |
| 07/25/2025 17:22 | 12500 | 22.23 |
| 07/25/2025 17:22 | 4688 | 22.23 |
| 07/25/2025 17:22 | 1952 | 22.23 |
| 07/25/2025 17:22 | 250 | 22.23 |
| 07/25/2025 17:22 | 250 | 22.23 |
| 07/25/2025 17:22 | 204 | 22.23 |
| 07/25/2025 17:22 | 439 | 22.23 |
| 07/25/2025 17:22 | 573 | 22.23 |
| 07/25/2025 17:22 | 300 | 22.23 |
| 07/25/2025 17:22 | 300 | 22.23 |
| 07/25/2025 17:22 | 600 | 22.23 |
| 07/25/2025 17:22 | 211 | 22.23 |
| 07/25/2025 17:22 | 141 | 22.23 |
| 07/25/2025 17:22 | 139 | 22.23 |
| 07/25/2025 17:22 | 145 | 22.23 |
| 07/25/2025 17:22 | 100 | 22.23 |
| 07/25/2025 17:22 | 250 | 22.225 |
| 07/25/2025 17:22 | 150 | 22.23 |
| 07/25/2025 17:22 | 600 | 22.225 |
| 07/25/2025 17:22 | 250 | 22.225 |
| 07/25/2025 17:22 | 182 | 22.225 |
| 07/25/2025 17:22 | 15 | 22.22 |
| 07/25/2025 17:22 | 81 | 22.225 |
| 07/25/2025 17:22 | 20 | 22.225 |
| 07/25/2025 17:22 | 145 | 22.225 |
| 07/25/2025 17:22 | 141 | 22.225 |
| 07/25/2025 17:22 | 135 | 22.225 |
| 07/25/2025 17:22 | 250 | 22.225 |
| 07/25/2025 17:22 | 250 | 22.225 |
| 07/25/2025 17:22 | 296 | 22.23 |
| 07/25/2025 17:22 | 130 | 22.23 |
| 07/25/2025 17:22 | 139 | 22.23 |
| 07/25/2025 17:22 | 266 | 22.23 |
| 07/25/2025 17:22 | 100 | 22.23 |
| 07/25/2025 17:22 | 20 | 22.23 |
| 07/25/2025 17:22 | 2664 | 22.23 |
| 07/25/2025 17:22 | 131 | 22.225 |
| 07/25/2025 17:22 | 230 | 22.225 |
| 07/25/2025 17:22 | 230 | 22.225 |
| 07/25/2025 17:22 | 90 | 22.225 |
| 07/25/2025 17:22 | 3 | 22.23 |
| 07/25/2025 17:22 | 297 | 22.23 |
| 07/25/2025 17:22 | 250 | 22.225 |
| 07/25/2025 17:21 | 250 | 22.225 |
| 07/25/2025 17:21 | 25 | 22.225 |
| 07/25/2025 17:21 | 25 | 22.225 |
| 07/25/2025 17:21 | 200 | 22.225 |
| 07/25/2025 17:21 | 100 | 22.225 |
| 07/25/2025 17:21 | 240 | 22.22 |
| 07/25/2025 17:21 | 110 | 22.22 |
| 07/25/2025 17:21 | 250 | 22.225 |
| 07/25/2025 17:21 | 90 | 22.225 |
| 07/25/2025 17:21 | 455 | 22.225 |
| 07/25/2025 17:21 | 183 | 22.225 |
| 07/25/2025 17:21 | 27072 | 22.225 |
| 07/25/2025 17:21 | 516 | 22.225 |
| 07/25/2025 17:21 | 450 | 22.225 |
| 07/25/2025 17:21 | 132 | 22.225 |
| 07/25/2025 17:21 | 1898 | 22.22 |
| 07/25/2025 17:21 | 635 | 22.22 |
| 07/25/2025 17:21 | 100 | 22.215 |
| 07/25/2025 17:21 | 250 | 22.22 |
| 07/25/2025 17:21 | 809 | 22.22 |
| 07/25/2025 17:21 | 475 | 22.215 |
| 07/25/2025 17:21 | 188 | 22.215 |
| 07/25/2025 17:21 | 146 | 22.215 |
| 07/25/2025 17:21 | 1200 | 22.215 |
| 07/25/2025 17:21 | 250 | 22.215 |
| 07/25/2025 17:21 | 25 | 22.215 |
| 07/25/2025 17:21 | 25 | 22.215 |
| 07/25/2025 17:21 | 200 | 22.215 |
| 07/25/2025 17:21 | 150 | 22.215 |
| 07/25/2025 17:21 | 100 | 22.215 |
| 07/25/2025 17:21 | 200 | 22.215 |
| 07/25/2025 17:21 | 100 | 22.215 |
| 07/25/2025 17:21 | 250 | 22.215 |
| 07/25/2025 17:21 | 10 | 22.21 |
| 07/25/2025 17:21 | 250 | 22.215 |
| 07/25/2025 17:21 | 150 | 22.215 |
| 07/25/2025 17:21 | 100 | 22.215 |
| 07/25/2025 17:21 | 394 | 22.215 |
| 07/25/2025 17:21 | 60 | 22.215 |
| 07/25/2025 17:21 | 1424 | 22.215 |
| 07/25/2025 17:21 | 2182 | 22.215 |
| 07/25/2025 17:21 | 250 | 22.21 |
| 07/25/2025 17:21 | 75 | 22.21 |
| 07/25/2025 17:21 | 250 | 22.21 |
| 07/25/2025 17:21 | 250 | 22.21 |
| 07/25/2025 17:21 | 500 | 22.21 |
| 07/25/2025 17:21 | 180 | 22.21 |
| 07/25/2025 17:21 | 70 | 22.21 |
| 07/25/2025 17:21 | 226 | 22.21 |
| 07/25/2025 17:21 | 250 | 22.21 |
| 07/25/2025 17:21 | 324 | 22.21 |
| 07/25/2025 17:21 | 226 | 22.21 |
| 07/25/2025 17:21 | 1428 | 22.205 |
| 07/25/2025 17:21 | 146 | 22.205 |
| 07/25/2025 17:21 | 159 | 22.205 |
| 07/25/2025 17:21 | 300 | 22.205 |
| 07/25/2025 17:21 | 157 | 22.205 |
| 07/25/2025 17:21 | 200 | 22.205 |
| 07/25/2025 17:21 | 110 | 22.205 |
| 07/25/2025 17:21 | 250 | 22.205 |
| 07/25/2025 17:20 | 250 | 22.21 |
| 07/25/2025 17:20 | 1394 | 22.215 |
| 07/25/2025 17:20 | 250 | 22.215 |
| 07/25/2025 17:20 | 618 | 22.215 |
| 07/25/2025 17:20 | 1451 | 22.215 |
| 07/25/2025 17:20 | 297 | 22.21 |
| 07/25/2025 17:20 | 300 | 22.21 |
| 07/25/2025 17:20 | 250 | 22.21 |
| 07/25/2025 17:20 | 440 | 22.21 |
| 07/25/2025 17:20 | 126 | 22.21 |
| 07/25/2025 17:20 | 4117 | 22.205 |
| 07/25/2025 17:20 | 200 | 22.205 |
| 07/25/2025 17:20 | 250 | 22.205 |
| 07/25/2025 17:20 | 433 | 22.205 |
| 07/25/2025 17:20 | 153 | 22.205 |
| 07/25/2025 17:20 | 3 | 22.205 |
| 07/25/2025 17:20 | 311 | 22.205 |
| 07/25/2025 17:20 | 250 | 22.205 |
| 07/25/2025 17:20 | 138 | 22.205 |
| 07/25/2025 17:20 | 145 | 22.205 |
| 07/25/2025 17:20 | 1500 | 22.21 |
| 07/25/2025 17:20 | 250 | 22.21 |
| 07/25/2025 17:20 | 250 | 22.21 |
| 07/25/2025 17:20 | 200 | 22.21 |
| 07/25/2025 17:20 | 110 | 22.21 |
| 07/25/2025 17:20 | 70 | 22.21 |
| 07/25/2025 17:20 | 699 | 22.215 |
| 07/25/2025 17:20 | 2750 | 22.215 |
| 07/25/2025 17:20 | 250 | 22.21 |
| 07/25/2025 17:20 | 100 | 22.215 |
| 07/25/2025 17:20 | 1640 | 22.21 |
| 07/25/2025 17:20 | 110 | 22.21 |
| 07/25/2025 17:20 | 250 | 22.21 |
| 07/25/2025 17:20 | 250 | 22.22 |
| 07/25/2025 17:20 | 46 | 22.225 |
| 07/25/2025 17:20 | 439 | 22.225 |
| 07/25/2025 17:20 | 714 | 22.225 |
| 07/25/2025 17:20 | 319 | 22.225 |
| 07/25/2025 17:20 | 378 | 22.22 |
| 07/25/2025 17:20 | 1200 | 22.22 |
| 07/25/2025 17:20 | 714 | 22.22 |
| 07/25/2025 17:20 | 147 | 22.22 |
| 07/25/2025 17:20 | 1 | 22.22 |
| 07/25/2025 17:20 | 439 | 22.22 |
| 07/25/2025 17:20 | 573 | 22.22 |
| 07/25/2025 17:20 | 332 | 22.22 |
| 07/25/2025 17:20 | 152 | 22.22 |
| 07/25/2025 17:20 | 154 | 22.22 |
| 07/25/2025 17:20 | 169 | 22.215 |
| 07/25/2025 17:20 | 149 | 22.215 |
| 07/25/2025 17:20 | 250 | 22.21 |
| 07/25/2025 17:20 | 175 | 22.215 |
| 07/25/2025 17:20 | 138 | 22.215 |
| 07/25/2025 17:20 | 151 | 22.215 |
| 07/25/2025 17:20 | 536 | 22.21 |
| 07/25/2025 17:20 | 178 | 22.205 |
| 07/25/2025 17:20 | 217 | 22.205 |
| 07/25/2025 17:20 | 300 | 22.205 |
| 07/25/2025 17:20 | 320 | 22.205 |
| 07/25/2025 17:20 | 250 | 22.205 |
| 07/25/2025 17:20 | 330 | 22.205 |
| 07/25/2025 17:20 | 492 | 22.20 |
| 07/25/2025 17:20 | 94 | 22.20 |
| 07/25/2025 17:20 | 55 | 22.20 |
| 07/25/2025 17:20 | 145 | 22.20 |
| 07/25/2025 17:20 | 400 | 22.20 |
| 07/25/2025 17:20 | 255 | 22.20 |
| 07/25/2025 17:20 | 2195 | 22.20 |
| 07/25/2025 17:20 | 50 | 22.20 |
| 07/25/2025 17:20 | 200 | 22.20 |
| 07/25/2025 17:20 | 800 | 22.20 |
| 07/25/2025 17:20 | 359 | 22.205 |
| 07/25/2025 17:20 | 227 | 22.205 |
| 07/25/2025 17:20 | 173 | 22.205 |
| 07/25/2025 17:20 | 111 | 22.205 |
| 07/25/2025 17:20 | 250 | 22.205 |
| 07/25/2025 17:20 | 250 | 22.21 |
| 07/25/2025 17:20 | 200 | 22.21 |
| 07/25/2025 17:20 | 320 | 22.21 |
| 07/25/2025 17:20 | 549 | 22.21 |
| 07/25/2025 17:20 | 37 | 22.21 |
| 07/25/2025 17:20 | 70 | 22.21 |
| 07/25/2025 17:20 | 93 | 22.21 |
| 07/25/2025 17:20 | 157 | 22.21 |
| 07/25/2025 17:20 | 153 | 22.21 |
| 07/25/2025 17:20 | 50 | 22.215 |
| 07/25/2025 17:20 | 250 | 22.215 |
| 07/25/2025 17:20 | 50 | 22.22 |
| 07/25/2025 17:20 | 124 | 22.21 |
| 07/25/2025 17:20 | 279 | 22.21 |
| 07/25/2025 17:20 | 1200 | 22.21 |
| 07/25/2025 17:20 | 110 | 22.21 |
| 07/25/2025 17:19 | 110 | 22.205 |
| 07/25/2025 17:19 | 250 | 22.205 |
| 07/25/2025 17:19 | 1844 | 22.205 |
| 07/25/2025 17:19 | 463 | 22.205 |
| 07/25/2025 17:19 | 1232 | 22.205 |
| 07/25/2025 17:19 | 132 | 22.195 |
| 07/25/2025 17:19 | 110 | 22.20 |
| 07/25/2025 17:19 | 443 | 22.20 |
| 07/25/2025 17:19 | 50 | 22.20 |
| 07/25/2025 17:19 | 464 | 22.195 |
| 07/25/2025 17:19 | 250 | 22.195 |
| 07/25/2025 17:19 | 135 | 22.19 |
| 07/25/2025 17:19 | 148 | 22.19 |
| 07/25/2025 17:19 | 151 | 22.19 |
| 07/25/2025 17:19 | 250 | 22.19 |
| 07/25/2025 17:19 | 250 | 22.195 |
| 07/25/2025 17:19 | 110 | 22.195 |
| 07/25/2025 17:19 | 139 | 22.195 |
| 07/25/2025 17:19 | 136 | 22.195 |
| 07/25/2025 17:19 | 163 | 22.195 |
| 07/25/2025 17:19 | 31 | 22.185 |
| 07/25/2025 17:19 | 136 | 22.185 |
| 07/25/2025 17:19 | 134 | 22.185 |
| 07/25/2025 17:19 | 24 | 22.185 |
| 07/25/2025 17:19 | 250 | 22.19 |
| 07/25/2025 17:19 | 272 | 22.185 |
| 07/25/2025 17:19 | 250 | 22.185 |
| 07/25/2025 17:19 | 135 | 22.185 |
| 07/25/2025 17:19 | 86 | 22.185 |
| 07/25/2025 17:19 | 250 | 22.19 |
| 07/25/2025 17:19 | 50 | 22.185 |
| 07/25/2025 17:19 | 26 | 22.19 |
| 07/25/2025 17:19 | 250 | 22.19 |
| 07/25/2025 17:19 | 144 | 22.185 |
| 07/25/2025 17:19 | 147 | 22.185 |
| 07/25/2025 17:19 | 147 | 22.185 |
| 07/25/2025 17:19 | 110 | 22.19 |
| 07/25/2025 17:19 | 60 | 22.19 |
| 07/25/2025 17:19 | 50 | 22.19 |
| 07/25/2025 17:19 | 140 | 22.19 |
| 07/25/2025 17:19 | 141 | 22.19 |
| 07/25/2025 17:19 | 451 | 22.19 |
| 07/25/2025 17:19 | 573 | 22.19 |
| 07/25/2025 17:19 | 1200 | 22.19 |
| 07/25/2025 17:19 | 585 | 22.19 |
| 07/25/2025 17:19 | 439 | 22.19 |
| 07/25/2025 17:19 | 100 | 22.19 |
| 07/25/2025 17:19 | 284 | 22.19 |
| 07/25/2025 17:19 | 216 | 22.19 |
| 07/25/2025 17:19 | 288 | 22.19 |
| 07/25/2025 17:19 | 950 | 22.19 |
| 07/25/2025 17:19 | 250 | 22.19 |
| 07/25/2025 17:19 | 151 | 22.195 |
| 07/25/2025 17:19 | 200 | 22.195 |
| 07/25/2025 17:19 | 372 | 22.195 |
| 07/25/2025 17:19 | 439 | 22.195 |
| 07/25/2025 17:19 | 289 | 22.195 |
| 07/25/2025 17:19 | 25 | 22.195 |
| 07/25/2025 17:19 | 100 | 22.20 |
| 07/25/2025 17:19 | 573 | 22.20 |
| 07/25/2025 17:19 | 30 | 22.20 |
| 07/25/2025 17:19 | 500 | 22.20 |
| 07/25/2025 17:19 | 100 | 22.20 |
| 07/25/2025 17:19 | 250 | 22.20 |
| 07/25/2025 17:19 | 200 | 22.20 |
| 07/25/2025 17:19 | 200 | 22.20 |
| 07/25/2025 17:19 | 7 | 22.20 |
| 07/25/2025 17:19 | 396 | 22.20 |
| 07/25/2025 17:19 | 604 | 22.20 |
| 07/25/2025 17:19 | 100 | 22.20 |
| 07/25/2025 17:19 | 772 | 22.20 |
| 07/25/2025 17:19 | 1728 | 22.20 |
| 07/25/2025 17:19 | 40 | 22.20 |
| 07/25/2025 17:19 | 400 | 22.20 |
| 07/25/2025 17:19 | 30 | 22.20 |
| 07/25/2025 17:19 | 50 | 22.20 |
| 07/25/2025 17:19 | 250 | 22.20 |
| 07/25/2025 17:19 | 1000 | 22.20 |
| 07/25/2025 17:19 | 500 | 22.20 |
| 07/25/2025 17:19 | 350 | 22.20 |
| 07/25/2025 17:19 | 500 | 22.20 |
| 07/25/2025 17:19 | 296 | 22.20 |
| 07/25/2025 17:19 | 45 | 22.20 |
| 07/25/2025 17:19 | 10 | 22.20 |
| 07/25/2025 17:19 | 100 | 22.20 |
| 07/25/2025 17:19 | 10 | 22.20 |
| 07/25/2025 17:19 | 1000 | 22.20 |
| 07/25/2025 17:19 | 20 | 22.20 |
| 07/25/2025 17:19 | 500 | 22.20 |
| 07/25/2025 17:19 | 10 | 22.20 |
| 07/25/2025 17:19 | 100 | 22.20 |
| 07/25/2025 17:19 | 100 | 22.20 |
| 07/25/2025 17:19 | 50 | 22.20 |
| 07/25/2025 17:19 | 250 | 22.20 |
| 07/25/2025 17:19 | 400 | 22.20 |
| 07/25/2025 17:19 | 500 | 22.20 |
| 07/25/2025 17:19 | 100 | 22.20 |
| 07/25/2025 17:19 | 100 | 22.20 |
| 07/25/2025 17:19 | 50 | 22.20 |
| 07/25/2025 17:19 | 18 | 22.20 |
| 07/25/2025 17:19 | 100 | 22.20 |
| 07/25/2025 17:19 | 200 | 22.20 |
| 07/25/2025 17:19 | 500 | 22.20 |
| 07/25/2025 17:19 | 400 | 22.20 |
| 07/25/2025 17:19 | 170 | 22.20 |
| 07/25/2025 17:19 | 200 | 22.20 |
| 07/25/2025 17:19 | 20 | 22.20 |
| 07/25/2025 17:19 | 50 | 22.20 |
| 07/25/2025 17:19 | 50 | 22.20 |
| 07/25/2025 17:19 | 7 | 22.20 |
| 07/25/2025 17:19 | 100 | 22.20 |
| 07/25/2025 17:19 | 1500 | 22.20 |
| 07/25/2025 17:19 | 196 | 22.20 |
| 07/25/2025 17:19 | 123 | 22.20 |
| 07/25/2025 17:19 | 100 | 22.20 |
| 07/25/2025 17:19 | 60 | 22.20 |
| 07/25/2025 17:19 | 521 | 22.20 |
| 07/25/2025 17:19 | 10 | 22.20 |
| 07/25/2025 17:19 | 69 | 22.20 |
| 07/25/2025 17:19 | 200 | 22.205 |
| 07/25/2025 17:19 | 714 | 22.205 |
| 07/25/2025 17:19 | 250 | 22.205 |
| 07/25/2025 17:19 | 161 | 22.205 |
| 07/25/2025 17:19 | 140 | 22.205 |
| 07/25/2025 17:19 | 146 | 22.205 |
| 07/25/2025 17:19 | 51 | 22.205 |
| 07/25/2025 17:19 | 200 | 22.205 |
| 07/25/2025 17:19 | 249 | 22.205 |
| 07/25/2025 17:19 | 11 | 22.205 |
| 07/25/2025 17:19 | 19 | 22.205 |
| 07/25/2025 17:19 | 60 | 22.205 |
| 07/25/2025 17:19 | 10 | 22.205 |
| 07/25/2025 17:19 | 500 | 22.21 |
| 07/25/2025 17:19 | 200 | 22.21 |
| 07/25/2025 17:19 | 100 | 22.21 |
| 07/25/2025 17:19 | 500 | 22.21 |
| 07/25/2025 17:19 | 250 | 22.215 |
| 07/25/2025 17:19 | 1658 | 22.215 |
| 07/25/2025 17:19 | 430 | 22.215 |
| 07/25/2025 17:19 | 200 | 22.215 |
| 07/25/2025 17:19 | 212 | 22.215 |
| 07/25/2025 17:19 | 549 | 22.22 |
| 07/25/2025 17:19 | 201 | 22.215 |
| 07/25/2025 17:19 | 300 | 22.215 |
| 07/25/2025 17:19 | 714 | 22.215 |
| 07/25/2025 17:19 | 3 | 22.215 |
| 07/25/2025 17:19 | 250 | 22.215 |
| 07/25/2025 17:19 | 299 | 22.215 |
| 07/25/2025 17:19 | 573 | 22.22 |
| 07/25/2025 17:19 | 332 | 22.22 |
| 07/25/2025 17:19 | 890 | 22.22 |
| 07/25/2025 17:19 | 200 | 22.22 |
| 07/25/2025 17:19 | 6 | 22.22 |
| 07/25/2025 17:19 | 7 | 22.22 |
| 07/25/2025 17:19 | 685 | 22.22 |
| 07/25/2025 17:19 | 540 | 22.225 |
| 07/25/2025 17:19 | 241 | 22.23 |
| 07/25/2025 17:19 | 59 | 22.23 |
| 07/25/2025 17:19 | 88 | 22.23 |
| 07/25/2025 17:19 | 12 | 22.23 |
| 07/25/2025 17:19 | 69 | 22.23 |
| 07/25/2025 17:19 | 50 | 22.225 |
| 07/25/2025 17:19 | 71 | 22.23 |
| 07/25/2025 17:19 | 157 | 22.23 |
| 07/25/2025 17:19 | 22 | 22.23 |
| 07/25/2025 17:19 | 300 | 22.225 |
| 07/25/2025 17:19 | 276 | 22.22 |
| 07/25/2025 17:19 | 10 | 22.22 |
| 07/25/2025 17:19 | 160 | 22.22 |
| 07/25/2025 17:19 | 500 | 22.22 |
| 07/25/2025 17:19 | 26 | 22.22 |
| 07/25/2025 17:19 | 100 | 22.22 |
| 07/25/2025 17:19 | 5 | 22.22 |
| 07/25/2025 17:19 | 210 | 22.22 |
| 07/25/2025 17:19 | 250 | 22.22 |
| 07/25/2025 17:19 | 1 | 22.22 |
| 07/25/2025 17:19 | 60 | 22.22 |
| 07/25/2025 17:19 | 222 | 22.22 |
| 07/25/2025 17:19 | 430 | 22.225 |
| 07/25/2025 17:19 | 50 | 22.225 |
| 07/25/2025 17:19 | 200 | 22.235 |
| 07/25/2025 17:19 | 300 | 22.23 |
| 07/25/2025 17:19 | 50 | 22.23 |
| 07/25/2025 17:19 | 250 | 22.23 |
| 07/25/2025 17:19 | 1000 | 22.22 |
| 07/25/2025 17:19 | 195 | 22.23 |
| 07/25/2025 17:19 | 155 | 22.23 |
| 07/25/2025 17:19 | 200 | 22.23 |
| 07/25/2025 17:19 | 47 | 22.23 |
| 07/25/2025 17:19 | 59 | 22.225 |
| 07/25/2025 17:19 | 10 | 22.225 |
| 07/25/2025 17:19 | 84 | 22.235 |
| 07/25/2025 17:19 | 16 | 22.235 |
| 07/25/2025 17:19 | 1 | 22.235 |
| 07/25/2025 17:19 | 100 | 22.235 |
| 07/25/2025 17:19 | 45 | 22.235 |
| 07/25/2025 17:19 | 175 | 22.23 |
| 07/25/2025 17:19 | 397 | 22.23 |
| 07/25/2025 17:19 | 5 | 22.23 |
| 07/25/2025 17:19 | 100 | 22.23 |
| 07/25/2025 17:19 | 602 | 22.235 |
| 07/25/2025 17:19 | 366 | 22.235 |
| 07/25/2025 17:19 | 609 | 22.235 |
| 07/25/2025 17:19 | 209 | 22.235 |
| 07/25/2025 17:19 | 186 | 22.24 |
| 07/25/2025 17:19 | 14 | 22.24 |
| 07/25/2025 17:19 | 442 | 22.24 |
| 07/25/2025 17:19 | 211 | 22.24 |
| 07/25/2025 17:19 | 497 | 22.245 |
| 07/25/2025 17:19 | 210 | 22.245 |
| 07/25/2025 17:19 | 145 | 22.245 |
| 07/25/2025 17:19 | 308 | 22.245 |
| 07/25/2025 17:19 | 297 | 22.245 |
| 07/25/2025 17:19 | 250 | 22.245 |
| 07/25/2025 17:19 | 1064 | 22.245 |
| 07/25/2025 17:18 | 383 | 22.24 |
| 07/25/2025 17:18 | 439 | 22.24 |
| 07/25/2025 17:18 | 110 | 22.24 |
| 07/25/2025 17:18 | 250 | 22.24 |
| 07/25/2025 17:18 | 338 | 22.24 |
| 07/25/2025 17:18 | 900 | 22.24 |
| 07/25/2025 17:18 | 655 | 22.24 |
| 07/25/2025 17:18 | 30 | 22.24 |
| 07/25/2025 17:18 | 129 | 22.235 |
| 07/25/2025 17:18 | 250 | 22.235 |
| 07/25/2025 17:18 | 644 | 22.235 |
| 07/25/2025 17:18 | 1365 | 22.235 |
| 07/25/2025 17:18 | 50 | 22.245 |
| 07/25/2025 17:18 | 531 | 22.245 |
| 07/25/2025 17:18 | 26 | 22.24 |
| 07/25/2025 17:18 | 316 | 22.24 |
| 07/25/2025 17:18 | 351 | 22.24 |
| 07/25/2025 17:18 | 5 | 22.24 |
| 07/25/2025 17:18 | 65 | 22.24 |
| 07/25/2025 17:18 | 77 | 22.245 |
| 07/25/2025 17:18 | 50 | 22.245 |
| 07/25/2025 17:18 | 73 | 22.24 |
| 07/25/2025 17:18 | 69 | 22.24 |
| 07/25/2025 17:18 | 8 | 22.24 |
| 07/25/2025 17:18 | 192 | 22.24 |
| 07/25/2025 17:18 | 8 | 22.24 |
| 07/25/2025 17:18 | 50 | 22.24 |
| 07/25/2025 17:18 | 2 | 22.24 |
| 07/25/2025 17:18 | 30 | 22.24 |
| 07/25/2025 17:18 | 50 | 22.24 |
| 07/25/2025 17:18 | 40 | 22.24 |
| 07/25/2025 17:18 | 20 | 22.24 |
| 07/25/2025 17:18 | 162 | 22.235 |
| 07/25/2025 17:18 | 250 | 22.235 |
| 07/25/2025 17:18 | 380 | 22.24 |
| 07/25/2025 17:18 | 614 | 22.24 |
| 07/25/2025 17:18 | 100 | 22.24 |
| 07/25/2025 17:18 | 200 | 22.245 |
| 07/25/2025 17:18 | 200 | 22.24 |
| 07/25/2025 17:18 | 875 | 22.24 |
| 07/25/2025 17:18 | 875 | 22.24 |
| 07/25/2025 17:18 | 250 | 22.24 |
| 07/25/2025 17:18 | 348 | 22.24 |
| 07/25/2025 17:18 | 67 | 22.24 |
| 07/25/2025 17:18 | 500 | 22.24 |
| 07/25/2025 17:18 | 359 | 22.24 |
| 07/25/2025 17:18 | 145 | 22.24 |
| 07/25/2025 17:18 | 69 | 22.24 |
| 07/25/2025 17:18 | 19056 | 22.235 |
| 07/25/2025 17:18 | 11250 | 22.235 |
| 07/25/2025 17:18 | 250 | 22.235 |
| 07/25/2025 17:18 | 250 | 22.23 |
| 07/25/2025 17:18 | 253 | 22.23 |
| 07/25/2025 17:18 | 155 | 22.23 |
| 07/25/2025 17:18 | 439 | 22.23 |
| 07/25/2025 17:18 | 714 | 22.23 |
| 07/25/2025 17:18 | 120 | 22.23 |
| 07/25/2025 17:18 | 297 | 22.23 |
| 07/25/2025 17:18 | 130 | 22.23 |
| 07/25/2025 17:18 | 150 | 22.23 |
| 07/25/2025 17:18 | 100 | 22.23 |
| 07/25/2025 17:18 | 204 | 22.235 |
| 07/25/2025 17:18 | 573 | 22.235 |
| 07/25/2025 17:18 | 151 | 22.235 |
| 07/25/2025 17:18 | 160 | 22.235 |
| 07/25/2025 17:18 | 154 | 22.235 |
| 07/25/2025 17:18 | 714 | 22.235 |
| 07/25/2025 17:18 | 316 | 22.235 |
| 07/25/2025 17:18 | 300 | 22.235 |
| 07/25/2025 17:18 | 219 | 22.24 |
| 07/25/2025 17:18 | 1500 | 22.24 |
| 07/25/2025 17:18 | 100 | 22.24 |
| 07/25/2025 17:18 | 30 | 22.24 |
| 07/25/2025 17:18 | 125 | 22.24 |
| 07/25/2025 17:18 | 50 | 22.25 |
| 07/25/2025 17:18 | 200 | 22.245 |
| 07/25/2025 17:18 | 573 | 22.245 |
| 07/25/2025 17:18 | 17 | 22.25 |
| 07/25/2025 17:18 | 556 | 22.25 |
| 07/25/2025 17:18 | 204 | 22.25 |
| 07/25/2025 17:18 | 9 | 22.25 |
| 07/25/2025 17:18 | 250 | 22.25 |
| 07/25/2025 17:18 | 30 | 22.25 |
| 07/25/2025 17:18 | 300 | 22.25 |
| 07/25/2025 17:18 | 75 | 22.25 |
| 07/25/2025 17:18 | 130 | 22.25 |
| 07/25/2025 17:18 | 120 | 22.25 |
| 07/25/2025 17:18 | 30 | 22.25 |
| 07/25/2025 17:18 | 1125 | 22.255 |
| 07/25/2025 17:17 | 429 | 22.255 |
| 07/25/2025 17:17 | 769 | 22.255 |
| 07/25/2025 17:17 | 1620 | 22.255 |
| 07/25/2025 17:17 | 380 | 22.255 |
| 07/25/2025 17:17 | 60 | 22.255 |
| 07/25/2025 17:17 | 10 | 22.255 |
| 07/25/2025 17:17 | 69 | 22.265 |
| 07/25/2025 17:17 | 50 | 22.265 |
| 07/25/2025 17:17 | 150 | 22.265 |
| 07/25/2025 17:17 | 200 | 22.265 |
| 07/25/2025 17:17 | 208 | 22.26 |
| 07/25/2025 17:17 | 319 | 22.26 |
| 07/25/2025 17:17 | 10 | 22.26 |
| 07/25/2025 17:17 | 85 | 22.26 |
| 07/25/2025 17:17 | 90 | 22.26 |
| 07/25/2025 17:17 | 107 | 22.26 |
| 07/25/2025 17:17 | 1227 | 22.27 |
| 07/25/2025 17:17 | 439 | 22.27 |
| 07/25/2025 17:17 | 332 | 22.27 |
| 07/25/2025 17:17 | 150 | 22.27 |
| 07/25/2025 17:17 | 151 | 22.27 |
| 07/25/2025 17:17 | 143 | 22.27 |
| 07/25/2025 17:17 | 158 | 22.27 |
| 07/25/2025 17:17 | 300 | 22.27 |
| 07/25/2025 17:17 | 900 | 22.27 |
| 07/25/2025 17:17 | 1200 | 22.265 |
| 07/25/2025 17:17 | 110 | 22.265 |
| 07/25/2025 17:17 | 100 | 22.265 |
| 07/25/2025 17:17 | 1200 | 22.27 |
| 07/25/2025 17:17 | 150 | 22.27 |
| 07/25/2025 17:17 | 174 | 22.27 |
| 07/25/2025 17:17 | 100 | 22.27 |
| 07/25/2025 17:17 | 551 | 22.27 |
| 07/25/2025 17:17 | 199 | 22.27 |
| 07/25/2025 17:17 | 50 | 22.27 |
| 07/25/2025 17:17 | 200 | 22.27 |
| 07/25/2025 17:17 | 100 | 22.27 |
| 07/25/2025 17:17 | 100 | 22.27 |
| 07/25/2025 17:17 | 69 | 22.27 |
| 07/25/2025 17:17 | 299 | 22.265 |
| 07/25/2025 17:17 | 100 | 22.275 |
| 07/25/2025 17:17 | 1359 | 22.28 |
| 07/25/2025 17:17 | 573 | 22.28 |
| 07/25/2025 17:17 | 318 | 22.28 |
| 07/25/2025 17:17 | 1200 | 22.28 |
| 07/25/2025 17:17 | 137 | 22.28 |
| 07/25/2025 17:17 | 151 | 22.28 |
| 07/25/2025 17:17 | 839 | 22.28 |
| 07/25/2025 17:17 | 146 | 22.28 |
| 07/25/2025 17:17 | 327 | 22.28 |
| 07/25/2025 17:17 | 600 | 22.275 |
| 07/25/2025 17:17 | 600 | 22.275 |
| 07/25/2025 17:17 | 250 | 22.275 |
| 07/25/2025 17:17 | 47 | 22.27 |
| 07/25/2025 17:17 | 250 | 22.27 |
| 07/25/2025 17:17 | 203 | 22.27 |
| 07/25/2025 17:17 | 1500 | 22.27 |
| 07/25/2025 17:17 | 250 | 22.27 |
| 07/25/2025 17:17 | 250 | 22.27 |
| 07/25/2025 17:17 | 15237 | 22.28 |
| 07/25/2025 17:17 | 573 | 22.28 |
| 07/25/2025 17:17 | 204 | 22.28 |
| 07/25/2025 17:17 | 1200 | 22.28 |
| 07/25/2025 17:17 | 2292 | 22.28 |
| 07/25/2025 17:17 | 151 | 22.28 |
| 07/25/2025 17:17 | 754 | 22.28 |
| 07/25/2025 17:17 | 138 | 22.28 |
| 07/25/2025 17:17 | 133 | 22.28 |
| 07/25/2025 17:17 | 319 | 22.28 |
| 07/25/2025 17:17 | 714 | 22.28 |
| 07/25/2025 17:17 | 250 | 22.28 |
| 07/25/2025 17:17 | 300 | 22.275 |
| 07/25/2025 17:17 | 253 | 22.275 |
| 07/25/2025 17:17 | 332 | 22.275 |
| 07/25/2025 17:17 | 300 | 22.275 |
| 07/25/2025 17:17 | 600 | 22.275 |
| 07/25/2025 17:17 | 250 | 22.275 |
| 07/25/2025 17:17 | 571 | 22.275 |
| 07/25/2025 17:17 | 39 | 22.275 |
| 07/25/2025 17:17 | 390 | 22.27 |
| 07/25/2025 17:17 | 319 | 22.27 |
| 07/25/2025 17:17 | 250 | 22.27 |
| 07/25/2025 17:17 | 714 | 22.27 |
| 07/25/2025 17:17 | 2640 | 22.285 |
| 07/25/2025 17:17 | 206 | 22.285 |
| 07/25/2025 17:17 | 1200 | 22.285 |
| 07/25/2025 17:17 | 134 | 22.285 |
| 07/25/2025 17:17 | 738 | 22.285 |
| 07/25/2025 17:17 | 142 | 22.285 |
| 07/25/2025 17:17 | 152 | 22.285 |
| 07/25/2025 17:17 | 370 | 22.285 |
| 07/25/2025 17:17 | 714 | 22.285 |
| 07/25/2025 17:17 | 300 | 22.28 |
| 07/25/2025 17:17 | 206 | 22.28 |
| 07/25/2025 17:17 | 548 | 22.28 |
| 07/25/2025 17:17 | 900 | 22.28 |
| 07/25/2025 17:17 | 150 | 22.28 |
| 07/25/2025 17:17 | 150 | 22.28 |
| 07/25/2025 17:17 | 138 | 22.28 |
| 07/25/2025 17:17 | 800 | 22.28 |
| 07/25/2025 17:17 | 350 | 22.28 |
| 07/25/2025 17:17 | 250 | 22.28 |
| 07/25/2025 17:17 | 662 | 22.275 |
| 07/25/2025 17:17 | 250 | 22.275 |
| 07/25/2025 17:17 | 250 | 22.275 |
| 07/25/2025 17:17 | 250 | 22.28 |
| 07/25/2025 17:17 | 7239 | 22.29 |
| 07/25/2025 17:17 | 1499 | 22.29 |
| 07/25/2025 17:17 | 250 | 22.29 |
| 07/25/2025 17:17 | 900 | 22.29 |
| 07/25/2025 17:17 | 200 | 22.29 |
| 07/25/2025 17:17 | 584 | 22.29 |
| 07/25/2025 17:17 | 573 | 22.29 |
| 07/25/2025 17:17 | 714 | 22.29 |
| 07/25/2025 17:17 | 500 | 22.29 |
| 07/25/2025 17:17 | 318 | 22.29 |
| 07/25/2025 17:17 | 152 | 22.29 |
| 07/25/2025 17:17 | 149 | 22.29 |
| 07/25/2025 17:17 | 439 | 22.29 |
| 07/25/2025 17:17 | 141 | 22.29 |
| 07/25/2025 17:17 | 240 | 22.29 |
| 07/25/2025 17:17 | 300 | 22.285 |
| 07/25/2025 17:17 | 135 | 22.285 |
| 07/25/2025 17:17 | 158 | 22.285 |
| 07/25/2025 17:17 | 138 | 22.285 |
| 07/25/2025 17:17 | 309 | 22.285 |
| 07/25/2025 17:17 | 205 | 22.285 |
| 07/25/2025 17:17 | 439 | 22.285 |
| 07/25/2025 17:17 | 573 | 22.285 |
| 07/25/2025 17:17 | 151 | 22.285 |
| 07/25/2025 17:17 | 4536 | 22.285 |
| 07/25/2025 17:17 | 250 | 22.285 |
| 07/25/2025 17:17 | 1200 | 22.28 |
| 07/25/2025 17:17 | 150 | 22.28 |
| 07/25/2025 17:17 | 439 | 22.28 |
| 07/25/2025 17:17 | 160 | 22.28 |
| 07/25/2025 17:17 | 573 | 22.28 |
| 07/25/2025 17:17 | 712 | 22.28 |
| 07/25/2025 17:17 | 320 | 22.28 |
| 07/25/2025 17:17 | 149 | 22.28 |
| 07/25/2025 17:17 | 207 | 22.28 |
| 07/25/2025 17:17 | 255 | 22.28 |
| 07/25/2025 17:17 | 250 | 22.28 |
| 07/25/2025 17:17 | 133 | 22.275 |
| 07/25/2025 17:17 | 206 | 22.275 |
| 07/25/2025 17:17 | 573 | 22.275 |
| 07/25/2025 17:17 | 134 | 22.275 |
| 07/25/2025 17:17 | 147 | 22.275 |
| 07/25/2025 17:17 | 1200 | 22.275 |
| 07/25/2025 17:17 | 100 | 22.275 |
| 07/25/2025 17:17 | 50 | 22.275 |
| 07/25/2025 17:17 | 100 | 22.275 |
| 07/25/2025 17:17 | 50 | 22.285 |
| 07/25/2025 17:17 | 50 | 22.28 |
| 07/25/2025 17:17 | 200 | 22.28 |
| 07/25/2025 17:17 | 314 | 22.275 |
| 07/25/2025 17:17 | 230 | 22.265 |
| 07/25/2025 17:17 | 250 | 22.27 |
| 07/25/2025 17:17 | 376 | 22.27 |
| 07/25/2025 17:17 | 250 | 22.27 |
| 07/25/2025 17:17 | 250 | 22.27 |
| 07/25/2025 17:17 | 300 | 22.27 |
| 07/25/2025 17:17 | 900 | 22.27 |
| 07/25/2025 17:17 | 187 | 22.27 |
| 07/25/2025 17:17 | 250 | 22.27 |
| 07/25/2025 17:17 | 250 | 22.265 |
| 07/25/2025 17:17 | 145 | 22.26 |
| 07/25/2025 17:17 | 182 | 22.26 |
| 07/25/2025 17:17 | 1802 | 22.26 |
| 07/25/2025 17:16 | 295 | 22.255 |
| 07/25/2025 17:16 | 360 | 22.255 |
| 07/25/2025 17:16 | 102 | 22.255 |
| 07/25/2025 17:16 | 352 | 22.255 |
| 07/25/2025 17:16 | 57 | 22.245 |
| 07/25/2025 17:16 | 152 | 22.245 |
| 07/25/2025 17:16 | 141 | 22.245 |
| 07/25/2025 17:16 | 250 | 22.245 |
| 07/25/2025 17:16 | 659 | 22.25 |
| 07/25/2025 17:16 | 20 | 22.25 |
| 07/25/2025 17:16 | 1000 | 22.25 |
| 07/25/2025 17:16 | 100 | 22.25 |
| 07/25/2025 17:16 | 180 | 22.25 |
| 07/25/2025 17:16 | 50 | 22.25 |
| 07/25/2025 17:16 | 5 | 22.25 |
| 07/25/2025 17:16 | 70 | 22.25 |
| 07/25/2025 17:16 | 20 | 22.25 |
| 07/25/2025 17:16 | 500 | 22.25 |
| 07/25/2025 17:16 | 104 | 22.25 |
| 07/25/2025 17:16 | 96 | 22.25 |
| 07/25/2025 17:16 | 48 | 22.25 |
| 07/25/2025 17:16 | 172 | 22.25 |
| 07/25/2025 17:16 | 3365 | 22.25 |
| 07/25/2025 17:16 | 1264 | 22.25 |
| 07/25/2025 17:16 | 93 | 22.25 |
| 07/25/2025 17:16 | 106 | 22.25 |
| 07/25/2025 17:16 | 50 | 22.25 |
| 07/25/2025 17:16 | 100 | 22.25 |
| 07/25/2025 17:16 | 100 | 22.25 |
| 07/25/2025 17:16 | 100 | 22.25 |
| 07/25/2025 17:16 | 100 | 22.25 |
| 07/25/2025 17:16 | 20 | 22.25 |
| 07/25/2025 17:16 | 25 | 22.25 |
| 07/25/2025 17:16 | 1 | 22.25 |
| 07/25/2025 17:16 | 250 | 22.25 |
| 07/25/2025 17:16 | 100 | 22.25 |
| 07/25/2025 17:16 | 50 | 22.25 |
| 07/25/2025 17:16 | 75 | 22.25 |
| 07/25/2025 17:16 | 200 | 22.25 |
| 07/25/2025 17:16 | 300 | 22.25 |
| 07/25/2025 17:16 | 23 | 22.25 |
| 07/25/2025 17:16 | 400 | 22.25 |
| 07/25/2025 17:16 | 19 | 22.255 |
| 07/25/2025 17:16 | 80 | 22.255 |
| 07/25/2025 17:16 | 100 | 22.255 |
| 07/25/2025 17:16 | 70 | 22.255 |
| 07/25/2025 17:16 | 130 | 22.255 |
| 07/25/2025 17:16 | 1 | 22.255 |
| 07/25/2025 17:16 | 67 | 22.255 |
| 07/25/2025 17:16 | 2 | 22.255 |
| 07/25/2025 17:16 | 432 | 22.255 |
| 07/25/2025 17:16 | 250 | 22.255 |
| 07/25/2025 17:16 | 340 | 22.255 |
| 07/25/2025 17:16 | 250 | 22.255 |
| 07/25/2025 17:16 | 4279 | 22.255 |
| 07/25/2025 17:16 | 16158 | 22.255 |
| 07/25/2025 17:16 | 250 | 22.255 |
| 07/25/2025 17:16 | 4106 | 22.255 |
| 07/25/2025 17:16 | 13 | 22.255 |
| 07/25/2025 17:16 | 268 | 22.255 |
| 07/25/2025 17:16 | 249 | 22.255 |
| 07/25/2025 17:16 | 249 | 22.255 |
| 07/25/2025 17:16 | 1000 | 22.255 |
| 07/25/2025 17:16 | 200 | 22.255 |
| 07/25/2025 17:16 | 2 | 22.255 |
| 07/25/2025 17:16 | 85 | 22.255 |
| 07/25/2025 17:16 | 310 | 22.255 |
| 07/25/2025 17:16 | 200 | 22.255 |
| 07/25/2025 17:16 | 1 | 22.255 |
| 07/25/2025 17:16 | 3 | 22.26 |
| 07/25/2025 17:16 | 450 | 22.26 |
| 07/25/2025 17:16 | 7 | 22.26 |
| 07/25/2025 17:16 | 35 | 22.26 |
| 07/25/2025 17:16 | 20 | 22.26 |
| 07/25/2025 17:16 | 7 | 22.26 |
| 07/25/2025 17:16 | 400 | 22.26 |
| 07/25/2025 17:16 | 63 | 22.26 |
| 07/25/2025 17:16 | 1600 | 22.26 |
| 07/25/2025 17:16 | 45 | 22.26 |
| 07/25/2025 17:16 | 4955 | 22.26 |
| 07/25/2025 17:16 | 200 | 22.265 |
| 07/25/2025 17:16 | 200 | 22.265 |
| 07/25/2025 17:16 | 50 | 22.265 |
| 07/25/2025 17:16 | 50 | 22.265 |
| 07/25/2025 17:16 | 200 | 22.265 |
| 07/25/2025 17:16 | 200 | 22.265 |
| 07/25/2025 17:16 | 121 | 22.265 |
| 07/25/2025 17:16 | 200 | 22.265 |
| 07/25/2025 17:16 | 85 | 22.27 |
| 07/25/2025 17:16 | 130 | 22.27 |
| 07/25/2025 17:16 | 250 | 22.27 |
| 07/25/2025 17:16 | 36 | 22.27 |
| 07/25/2025 17:16 | 164 | 22.27 |
| 07/25/2025 17:16 | 80 | 22.27 |
| 07/25/2025 17:16 | 220 | 22.27 |
| 07/25/2025 17:16 | 30 | 22.27 |
| 07/25/2025 17:16 | 250 | 22.275 |
| 07/25/2025 17:16 | 250 | 22.27 |
| 07/25/2025 17:16 | 150 | 22.27 |
| 07/25/2025 17:16 | 20 | 22.27 |
| 07/25/2025 17:16 | 171 | 22.275 |
| 07/25/2025 17:16 | 75 | 22.275 |
| 07/25/2025 17:16 | 600 | 22.275 |
| 07/25/2025 17:16 | 139 | 22.275 |
| 07/25/2025 17:16 | 600 | 22.275 |
| 07/25/2025 17:16 | 147 | 22.275 |
| 07/25/2025 17:16 | 161 | 22.275 |
| 07/25/2025 17:16 | 107 | 22.275 |
| 07/25/2025 17:16 | 250 | 22.27 |
| 07/25/2025 17:16 | 200 | 22.27 |
| 07/25/2025 17:16 | 214 | 22.265 |
| 07/25/2025 17:16 | 316 | 22.265 |
| 07/25/2025 17:16 | 547 | 22.27 |
| 07/25/2025 17:16 | 139 | 22.27 |
| 07/25/2025 17:16 | 300 | 22.27 |
| 07/25/2025 17:16 | 250 | 22.27 |
| 07/25/2025 17:16 | 873 | 22.27 |
| 07/25/2025 17:16 | 2276 | 22.27 |
| 07/25/2025 17:16 | 127 | 22.27 |
| 07/25/2025 17:15 | 126 | 22.265 |
| 07/25/2025 17:15 | 50 | 22.265 |
| 07/25/2025 17:15 | 379 | 22.265 |
| 07/25/2025 17:15 | 69 | 22.265 |
| 07/25/2025 17:15 | 100 | 22.265 |
| 07/25/2025 17:15 | 300 | 22.265 |
| 07/25/2025 17:15 | 3000 | 22.265 |
| 07/25/2025 17:15 | 487 | 22.265 |
| 07/25/2025 17:15 | 250 | 22.265 |
| 07/25/2025 17:15 | 100 | 22.27 |
| 07/25/2025 17:15 | 680 | 22.27 |
| 07/25/2025 17:15 | 43 | 22.275 |
| 07/25/2025 17:15 | 100 | 22.275 |
| 07/25/2025 17:15 | 95 | 22.28 |
| 07/25/2025 17:15 | 105 | 22.28 |
| 07/25/2025 17:15 | 295 | 22.28 |
| 07/25/2025 17:15 | 100 | 22.28 |
| 07/25/2025 17:15 | 140 | 22.28 |
| 07/25/2025 17:15 | 110 | 22.28 |
| 07/25/2025 17:15 | 49 | 22.265 |
| 07/25/2025 17:15 | 250 | 22.265 |
| 07/25/2025 17:15 | 200 | 22.265 |
| 07/25/2025 17:15 | 53 | 22.265 |
| 07/25/2025 17:15 | 1200 | 22.27 |
| 07/25/2025 17:15 | 573 | 22.27 |
| 07/25/2025 17:15 | 321 | 22.27 |
| 07/25/2025 17:15 | 150 | 22.27 |
| 07/25/2025 17:15 | 140 | 22.27 |
| 07/25/2025 17:15 | 714 | 22.27 |
| 07/25/2025 17:15 | 250 | 22.27 |
| 07/25/2025 17:15 | 200 | 22.27 |
| 07/25/2025 17:15 | 450 | 22.275 |
| 07/25/2025 17:15 | 200 | 22.275 |
| 07/25/2025 17:15 | 250 | 22.275 |
| 07/25/2025 17:15 | 37 | 22.28 |
| 07/25/2025 17:15 | 33 | 22.28 |
| 07/25/2025 17:15 | 492 | 22.28 |
| 07/25/2025 17:15 | 250 | 22.28 |
| 07/25/2025 17:15 | 122 | 22.28 |
| 07/25/2025 17:15 | 21 | 22.28 |
| 07/25/2025 17:15 | 148 | 22.28 |
| 07/25/2025 17:15 | 149 | 22.28 |
| 07/25/2025 17:15 | 579 | 22.28 |
| 07/25/2025 17:15 | 421 | 22.28 |
| 07/25/2025 17:15 | 250 | 22.28 |
| 07/25/2025 17:15 | 45 | 22.28 |
| 07/25/2025 17:15 | 181 | 22.28 |
| 07/25/2025 17:15 | 897 | 22.28 |
| 07/25/2025 17:15 | 90 | 22.275 |
| 07/25/2025 17:15 | 160 | 22.275 |
| 07/25/2025 17:15 | 350 | 22.275 |
| 07/25/2025 17:15 | 238 | 22.275 |
| 07/25/2025 17:15 | 149 | 22.275 |
| 07/25/2025 17:15 | 157 | 22.275 |
| 07/25/2025 17:15 | 240 | 22.275 |
| 07/25/2025 17:15 | 110 | 22.275 |
| 07/25/2025 17:15 | 140 | 22.275 |
| 07/25/2025 17:15 | 250 | 22.275 |
| 07/25/2025 17:15 | 898 | 22.27 |
| 07/25/2025 17:15 | 200 | 22.27 |
| 07/25/2025 17:15 | 676 | 22.275 |
| 07/25/2025 17:15 | 332 | 22.275 |
| 07/25/2025 17:15 | 1200 | 22.275 |
| 07/25/2025 17:15 | 733 | 22.275 |
| 07/25/2025 17:15 | 714 | 22.275 |
| 07/25/2025 17:15 | 206 | 22.275 |
| 07/25/2025 17:15 | 240 | 22.275 |
| 07/25/2025 17:15 | 250 | 22.275 |
| 07/25/2025 17:15 | 173 | 22.275 |
| 07/25/2025 17:15 | 268 | 22.27 |
| 07/25/2025 17:15 | 203 | 22.27 |
| 07/25/2025 17:15 | 5 | 22.27 |
| 07/25/2025 17:15 | 60 | 22.265 |
| 07/25/2025 17:15 | 240 | 22.265 |
| 07/25/2025 17:15 | 105 | 22.27 |
| 07/25/2025 17:15 | 15 | 22.27 |
| 07/25/2025 17:15 | 200 | 22.27 |
| 07/25/2025 17:15 | 10 | 22.265 |
| 07/25/2025 17:15 | 89 | 22.27 |
| 07/25/2025 17:15 | 240 | 22.27 |
| 07/25/2025 17:15 | 64 | 22.27 |
| 07/25/2025 17:15 | 146 | 22.27 |
| 07/25/2025 17:15 | 461 | 22.27 |
| 07/25/2025 17:15 | 200 | 22.27 |
| 07/25/2025 17:15 | 69 | 22.27 |
| 07/25/2025 17:15 | 200 | 22.27 |
| 07/25/2025 17:14 | 100 | 22.27 |
| 07/25/2025 17:14 | 714 | 22.265 |
| 07/25/2025 17:14 | 140 | 22.265 |
| 07/25/2025 17:14 | 110 | 22.265 |
| 07/25/2025 17:14 | 1750 | 22.265 |
| 07/25/2025 17:14 | 250 | 22.265 |
| 07/25/2025 17:14 | 150 | 22.27 |
| 07/25/2025 17:14 | 151 | 22.265 |
| 07/25/2025 17:14 | 250 | 22.27 |
| 07/25/2025 17:14 | 127 | 22.275 |
| 07/25/2025 17:14 | 173 | 22.275 |
| 07/25/2025 17:14 | 174 | 22.275 |
| 07/25/2025 17:14 | 110 | 22.275 |
| 07/25/2025 17:14 | 193 | 22.27 |
| 07/25/2025 17:14 | 318 | 22.27 |
| 07/25/2025 17:14 | 1700 | 22.27 |
| 07/25/2025 17:14 | 250 | 22.275 |
| 07/25/2025 17:14 | 30 | 22.275 |
| 07/25/2025 17:14 | 250 | 22.275 |
| 07/25/2025 17:14 | 500 | 22.28 |
| 07/25/2025 17:14 | 36 | 22.28 |
| 07/25/2025 17:14 | 14 | 22.28 |
| 07/25/2025 17:14 | 200 | 22.275 |
| 07/25/2025 17:14 | 50 | 22.275 |
| 07/25/2025 17:14 | 215 | 22.28 |
| 07/25/2025 17:14 | 100 | 22.28 |
| 07/25/2025 17:14 | 209 | 22.275 |
| 07/25/2025 17:14 | 10 | 22.275 |
| 07/25/2025 17:14 | 100 | 22.275 |
| 07/25/2025 17:14 | 108 | 22.265 |
| 07/25/2025 17:14 | 200 | 22.265 |
| 07/25/2025 17:14 | 142 | 22.265 |
| 07/25/2025 17:14 | 146 | 22.265 |
| 07/25/2025 17:14 | 139 | 22.265 |
| 07/25/2025 17:14 | 250 | 22.265 |
| 07/25/2025 17:14 | 35 | 22.265 |
| 07/25/2025 17:14 | 250 | 22.27 |
| 07/25/2025 17:14 | 261 | 22.28 |
| 07/25/2025 17:14 | 250 | 22.28 |
| 07/25/2025 17:14 | 640 | 22.28 |
| 07/25/2025 17:14 | 174 | 22.275 |
| 07/25/2025 17:14 | 363 | 22.275 |
| 07/25/2025 17:14 | 250 | 22.275 |
| 07/25/2025 17:14 | 110 | 22.275 |
| 07/25/2025 17:14 | 352 | 22.275 |
| 07/25/2025 17:14 | 74 | 22.28 |
| 07/25/2025 17:14 | 100 | 22.275 |
| 07/25/2025 17:14 | 150 | 22.275 |
| 07/25/2025 17:13 | 25 | 22.285 |
| 07/25/2025 17:13 | 38 | 22.28 |
| 07/25/2025 17:13 | 656 | 22.29 |
| 07/25/2025 17:13 | 714 | 22.29 |
| 07/25/2025 17:13 | 284 | 22.29 |
| 07/25/2025 17:13 | 152 | 22.29 |
| 07/25/2025 17:13 | 35 | 22.29 |
| 07/25/2025 17:13 | 184 | 22.285 |
| 07/25/2025 17:13 | 250 | 22.285 |
| 07/25/2025 17:13 | 102 | 22.29 |
| 07/25/2025 17:13 | 148 | 22.29 |
| 07/25/2025 17:13 | 250 | 22.285 |
| 07/25/2025 17:13 | 159 | 22.285 |
| 07/25/2025 17:13 | 136 | 22.285 |
| 07/25/2025 17:13 | 96 | 22.285 |
| 07/25/2025 17:13 | 54 | 22.285 |
| 07/25/2025 17:13 | 15 | 22.285 |
| 07/25/2025 17:13 | 200 | 22.285 |
| 07/25/2025 17:13 | 35 | 22.285 |
| 07/25/2025 17:13 | 145 | 22.28 |
| 07/25/2025 17:13 | 152 | 22.28 |
| 07/25/2025 17:13 | 146 | 22.28 |
| 07/25/2025 17:13 | 189 | 22.275 |
| 07/25/2025 17:13 | 250 | 22.275 |
| 07/25/2025 17:13 | 333 | 22.275 |
| 07/25/2025 17:13 | 250 | 22.275 |
| 07/25/2025 17:13 | 679 | 22.265 |
| 07/25/2025 17:13 | 250 | 22.27 |
| 07/25/2025 17:13 | 110 | 22.27 |
| 07/25/2025 17:13 | 250 | 22.27 |
| 07/25/2025 17:13 | 250 | 22.275 |
| 07/25/2025 17:13 | 449 | 22.265 |
| 07/25/2025 17:13 | 714 | 22.265 |
| 07/25/2025 17:13 | 439 | 22.265 |
| 07/25/2025 17:13 | 45 | 22.265 |
| 07/25/2025 17:13 | 270 | 22.265 |
| 07/25/2025 17:13 | 298 | 22.265 |
| 07/25/2025 17:13 | 439 | 22.27 |
| 07/25/2025 17:13 | 500 | 22.27 |
| 07/25/2025 17:13 | 100 | 22.27 |
| 07/25/2025 17:13 | 25 | 22.27 |
| 07/25/2025 17:13 | 6 | 22.28 |
| 07/25/2025 17:13 | 5 | 22.28 |
| 07/25/2025 17:13 | 15 | 22.28 |
| 07/25/2025 17:13 | 50 | 22.28 |
| 07/25/2025 17:13 | 1000 | 22.28 |
| 07/25/2025 17:13 | 50 | 22.28 |
| 07/25/2025 17:13 | 7 | 22.28 |
| 07/25/2025 17:13 | 100 | 22.28 |
| 07/25/2025 17:13 | 5805 | 22.28 |
| 07/25/2025 17:13 | 895 | 22.28 |
| 07/25/2025 17:13 | 1200 | 22.28 |
| 07/25/2025 17:13 | 65 | 22.28 |
| 07/25/2025 17:13 | 40 | 22.28 |
| 07/25/2025 17:13 | 280 | 22.28 |
| 07/25/2025 17:13 | 250 | 22.28 |
| 07/25/2025 17:13 | 68 | 22.28 |
| 07/25/2025 17:13 | 132 | 22.28 |
| 07/25/2025 17:13 | 50 | 22.28 |
| 07/25/2025 17:13 | 300 | 22.28 |
| 07/25/2025 17:13 | 200 | 22.28 |
| 07/25/2025 17:13 | 110 | 22.285 |
| 07/25/2025 17:13 | 250 | 22.285 |
| 07/25/2025 17:13 | 200 | 22.285 |
| 07/25/2025 17:13 | 220 | 22.285 |
| 07/25/2025 17:13 | 1000 | 22.285 |
| 07/25/2025 17:13 | 23 | 22.295 |
| 07/25/2025 17:13 | 10 | 22.295 |
| 07/25/2025 17:13 | 234 | 22.29 |
| 07/25/2025 17:13 | 100 | 22.29 |
| 07/25/2025 17:13 | 300 | 22.29 |
| 07/25/2025 17:13 | 100 | 22.29 |
| 07/25/2025 17:13 | 5 | 22.29 |
| 07/25/2025 17:13 | 582 | 22.295 |
| 07/25/2025 17:13 | 30 | 22.295 |
| 07/25/2025 17:13 | 500 | 22.295 |
| 07/25/2025 17:13 | 90 | 22.295 |
| 07/25/2025 17:13 | 53 | 22.30 |
| 07/25/2025 17:13 | 55 | 22.305 |
| 07/25/2025 17:13 | 110 | 22.305 |
| 07/25/2025 17:13 | 504 | 22.305 |
| 07/25/2025 17:13 | 93 | 22.30 |
| 07/25/2025 17:13 | 151 | 22.30 |
| 07/25/2025 17:13 | 133 | 22.30 |
| 07/25/2025 17:13 | 74 | 22.30 |
| 07/25/2025 17:13 | 62 | 22.30 |
| 07/25/2025 17:13 | 142 | 22.30 |
| 07/25/2025 17:13 | 158 | 22.30 |
| 07/25/2025 17:13 | 50 | 22.30 |
| 07/25/2025 17:13 | 21 | 22.305 |
| 07/25/2025 17:13 | 292 | 22.30 |
| 07/25/2025 17:13 | 330 | 22.30 |
| 07/25/2025 17:13 | 145 | 22.305 |
| 07/25/2025 17:13 | 137 | 22.305 |
| 07/25/2025 17:13 | 692 | 22.305 |
| 07/25/2025 17:13 | 250 | 22.305 |
| 07/25/2025 17:13 | 250 | 22.31 |
| 07/25/2025 17:13 | 250 | 22.31 |
| 07/25/2025 17:13 | 250 | 22.31 |
| 07/25/2025 17:13 | 380 | 22.31 |
| 07/25/2025 17:13 | 250 | 22.31 |
| 07/25/2025 17:13 | 324 | 22.305 |
| 07/25/2025 17:13 | 50 | 22.305 |
| 07/25/2025 17:13 | 326 | 22.305 |
| 07/25/2025 17:13 | 156 | 22.31 |
| 07/25/2025 17:13 | 151 | 22.31 |
| 07/25/2025 17:13 | 154 | 22.31 |
| 07/25/2025 17:13 | 139 | 22.315 |
| 07/25/2025 17:13 | 143 | 22.315 |
| 07/25/2025 17:13 | 714 | 22.32 |
| 07/25/2025 17:13 | 139 | 22.32 |
| 07/25/2025 17:13 | 146 | 22.32 |
| 07/25/2025 17:13 | 110 | 22.32 |
| 07/25/2025 17:13 | 250 | 22.32 |
| 07/25/2025 17:13 | 250 | 22.32 |
| 07/25/2025 17:13 | 464 | 22.315 |
| 07/25/2025 17:13 | 250 | 22.315 |
| 07/25/2025 17:13 | 137 | 22.31 |
| 07/25/2025 17:13 | 45 | 22.31 |
| 07/25/2025 17:13 | 394 | 22.31 |
| 07/25/2025 17:13 | 139 | 22.31 |
| 07/25/2025 17:13 | 142 | 22.31 |
| 07/25/2025 17:13 | 75 | 22.31 |
| 07/25/2025 17:13 | 150 | 22.31 |
| 07/25/2025 17:13 | 15 | 22.31 |
| 07/25/2025 17:13 | 145 | 22.31 |
| 07/25/2025 17:13 | 304 | 22.31 |
| 07/25/2025 17:13 | 250 | 22.31 |
| 07/25/2025 17:13 | 138 | 22.315 |
| 07/25/2025 17:13 | 301 | 22.315 |
| 07/25/2025 17:13 | 150 | 22.315 |
| 07/25/2025 17:13 | 155 | 22.315 |
| 07/25/2025 17:13 | 93 | 22.315 |
| 07/25/2025 17:13 | 55 | 22.315 |
| 07/25/2025 17:13 | 240 | 22.315 |
| 07/25/2025 17:13 | 319 | 22.315 |
| 07/25/2025 17:13 | 136 | 22.315 |
| 07/25/2025 17:13 | 300 | 22.315 |
| 07/25/2025 17:13 | 150 | 22.315 |
| 07/25/2025 17:13 | 78 | 22.315 |
| 07/25/2025 17:13 | 50 | 22.315 |
| 07/25/2025 17:13 | 250 | 22.315 |
| 07/25/2025 17:13 | 1200 | 22.32 |
| 07/25/2025 17:13 | 694 | 22.32 |
| 07/25/2025 17:13 | 439 | 22.32 |
| 07/25/2025 17:13 | 240 | 22.32 |
| 07/25/2025 17:13 | 306 | 22.32 |
| 07/25/2025 17:13 | 794 | 22.32 |
| 07/25/2025 17:13 | 714 | 22.32 |
| 07/25/2025 17:13 | 250 | 22.32 |
| 07/25/2025 17:13 | 316 | 22.325 |
| 07/25/2025 17:13 | 200 | 22.325 |
| 07/25/2025 17:13 | 300 | 22.325 |
| 07/25/2025 17:13 | 23 | 22.325 |
| 07/25/2025 17:13 | 439 | 22.325 |
| 07/25/2025 17:13 | 230 | 22.325 |
| 07/25/2025 17:13 | 40 | 22.325 |
| 07/25/2025 17:13 | 240 | 22.325 |
| 07/25/2025 17:13 | 573 | 22.325 |
| 07/25/2025 17:13 | 758 | 22.325 |
| 07/25/2025 17:13 | 331 | 22.325 |
| 07/25/2025 17:13 | 200 | 22.325 |
| 07/25/2025 17:13 | 250 | 22.325 |
| 07/25/2025 17:13 | 714 | 22.325 |
| 07/25/2025 17:13 | 240 | 22.33 |
| 07/25/2025 17:13 | 159 | 22.33 |
| 07/25/2025 17:13 | 110 | 22.33 |
| 07/25/2025 17:13 | 304 | 22.33 |
| 07/25/2025 17:13 | 200 | 22.33 |
| 07/25/2025 17:13 | 250 | 22.33 |
| 07/25/2025 17:13 | 714 | 22.33 |
| 07/25/2025 17:13 | 82 | 22.335 |
| 07/25/2025 17:13 | 74 | 22.335 |
| 07/25/2025 17:13 | 167 | 22.335 |
| 07/25/2025 17:13 | 83 | 22.335 |
| 07/25/2025 17:13 | 250 | 22.335 |
| 07/25/2025 17:13 | 93 | 22.335 |
| 07/25/2025 17:13 | 111 | 22.335 |
| 07/25/2025 17:13 | 160 | 22.335 |
| 07/25/2025 17:13 | 500 | 22.335 |
| 07/25/2025 17:13 | 135 | 22.335 |
| 07/25/2025 17:13 | 45 | 22.335 |
| 07/25/2025 17:13 | 97 | 22.335 |
| 07/25/2025 17:13 | 153 | 22.335 |
| 07/25/2025 17:13 | 550 | 22.33 |
| 07/25/2025 17:13 | 50 | 22.33 |
| 07/25/2025 17:13 | 250 | 22.33 |
| 07/25/2025 17:13 | 294 | 22.325 |
| 07/25/2025 17:13 | 166 | 22.325 |
| 07/25/2025 17:13 | 241 | 22.325 |
| 07/25/2025 17:13 | 1599 | 22.325 |
| 07/25/2025 17:13 | 42 | 22.325 |
| 07/25/2025 17:13 | 95 | 22.325 |
| 07/25/2025 17:13 | 250 | 22.32 |
| 07/25/2025 17:13 | 250 | 22.32 |
| 07/25/2025 17:13 | 99 | 22.32 |
| 07/25/2025 17:13 | 151 | 22.32 |
| 07/25/2025 17:13 | 100 | 22.315 |
| 07/25/2025 17:13 | 239 | 22.31 |
| 07/25/2025 17:13 | 59 | 22.31 |
| 07/25/2025 17:13 | 469 | 22.31 |
| 07/25/2025 17:13 | 250 | 22.31 |
| 07/25/2025 17:13 | 131 | 22.31 |
| 07/25/2025 17:13 | 209 | 22.305 |
| 07/25/2025 17:13 | 672 | 22.305 |
| 07/25/2025 17:13 | 738 | 22.305 |
| 07/25/2025 17:13 | 110 | 22.305 |
| 07/25/2025 17:13 | 321 | 22.30 |
| 07/25/2025 17:13 | 7 | 22.30 |
| 07/25/2025 17:13 | 896 | 22.30 |
| 07/25/2025 17:13 | 884 | 22.30 |
| 07/25/2025 17:13 | 300 | 22.30 |
| 07/25/2025 17:13 | 50 | 22.30 |
| 07/25/2025 17:13 | 2 | 22.30 |
| 07/25/2025 17:13 | 300 | 22.30 |
| 07/25/2025 17:13 | 650 | 22.30 |
| 07/25/2025 17:13 | 5 | 22.305 |
| 07/25/2025 17:13 | 8 | 22.305 |
| 07/25/2025 17:13 | 42 | 22.305 |
| 07/25/2025 17:13 | 143 | 22.305 |
| 07/25/2025 17:13 | 65 | 22.305 |
| 07/25/2025 17:13 | 100 | 22.305 |
| 07/25/2025 17:13 | 70 | 22.305 |
| 07/25/2025 17:13 | 70 | 22.305 |
| 07/25/2025 17:13 | 112 | 22.305 |
| 07/25/2025 17:13 | 18 | 22.305 |
| 07/25/2025 17:13 | 19 | 22.305 |
| 07/25/2025 17:13 | 181 | 22.305 |
| 07/25/2025 17:13 | 69 | 22.305 |
| 07/25/2025 17:13 | 346 | 22.305 |
| 07/25/2025 17:13 | 300 | 22.305 |
| 07/25/2025 17:13 | 250 | 22.305 |
| 07/25/2025 17:13 | 235 | 22.305 |
| 07/25/2025 17:13 | 250 | 22.305 |
| 07/25/2025 17:12 | 50 | 22.30 |
| 07/25/2025 17:12 | 50 | 22.30 |
| 07/25/2025 17:12 | 50 | 22.305 |
| 07/25/2025 17:12 | 38 | 22.305 |
| 07/25/2025 17:12 | 50 | 22.305 |
| 07/25/2025 17:12 | 200 | 22.305 |
| 07/25/2025 17:12 | 131 | 22.305 |
| 07/25/2025 17:12 | 50 | 22.305 |
| 07/25/2025 17:12 | 50 | 22.305 |
| 07/25/2025 17:12 | 250 | 22.305 |
| 07/25/2025 17:12 | 216 | 22.305 |
| 07/25/2025 17:12 | 320 | 22.305 |
| 07/25/2025 17:12 | 198 | 22.305 |
| 07/25/2025 17:12 | 102 | 22.305 |
| 07/25/2025 17:12 | 680 | 22.305 |
| 07/25/2025 17:12 | 132 | 22.31 |
| 07/25/2025 17:12 | 168 | 22.31 |
| 07/25/2025 17:12 | 72 | 22.31 |
| 07/25/2025 17:12 | 30 | 22.31 |
| 07/25/2025 17:12 | 10 | 22.31 |
| 07/25/2025 17:12 | 305 | 22.31 |
| 07/25/2025 17:12 | 172 | 22.305 |
| 07/25/2025 17:12 | 100 | 22.305 |
| 07/25/2025 17:12 | 223 | 22.305 |
| 07/25/2025 17:12 | 300 | 22.305 |
| 07/25/2025 17:12 | 900 | 22.305 |
| 07/25/2025 17:12 | 605 | 22.30 |
| 07/25/2025 17:12 | 5 | 22.30 |
| 07/25/2025 17:12 | 250 | 22.30 |
| 07/25/2025 17:12 | 896 | 22.30 |
| 07/25/2025 17:12 | 4 | 22.30 |
| 07/25/2025 17:12 | 200 | 22.30 |
| 07/25/2025 17:12 | 180 | 22.30 |
| 07/25/2025 17:12 | 300 | 22.30 |
| 07/25/2025 17:12 | 1541 | 22.30 |
| 07/25/2025 17:12 | 250 | 22.30 |
| 07/25/2025 17:12 | 169 | 22.305 |
| 07/25/2025 17:12 | 50 | 22.305 |
| 07/25/2025 17:12 | 50 | 22.305 |
| 07/25/2025 17:12 | 145 | 22.30 |
| 07/25/2025 17:12 | 200 | 22.305 |
| 07/25/2025 17:11 | 896 | 22.305 |
| 07/25/2025 17:11 | 662 | 22.305 |
| 07/25/2025 17:11 | 88 | 22.305 |
| 07/25/2025 17:11 | 250 | 22.305 |
| 07/25/2025 17:11 | 500 | 22.305 |
| 07/25/2025 17:11 | 69 | 22.305 |
| 07/25/2025 17:11 | 98 | 22.305 |
| 07/25/2025 17:11 | 2 | 22.305 |
| 07/25/2025 17:11 | 100 | 22.305 |
| 07/25/2025 17:11 | 69 | 22.305 |
| 07/25/2025 17:11 | 126 | 22.305 |
| 07/25/2025 17:11 | 5 | 22.305 |
| 07/25/2025 17:11 | 69 | 22.30 |
| 07/25/2025 17:11 | 725 | 22.30 |
| 07/25/2025 17:11 | 100 | 22.30 |
| 07/25/2025 17:11 | 100 | 22.305 |
| 07/25/2025 17:11 | 145 | 22.305 |
| 07/25/2025 17:11 | 220 | 22.305 |
| 07/25/2025 17:11 | 280 | 22.305 |
| 07/25/2025 17:11 | 145 | 22.305 |
| 07/25/2025 17:11 | 55 | 22.305 |
| 07/25/2025 17:11 | 200 | 22.305 |
| 07/25/2025 17:11 | 69 | 22.305 |
| 07/25/2025 17:11 | 170 | 22.30 |
| 07/25/2025 17:11 | 30 | 22.30 |
| 07/25/2025 17:11 | 1 | 22.305 |
| 07/25/2025 17:11 | 4 | 22.305 |
| 07/25/2025 17:11 | 15 | 22.305 |
| 07/25/2025 17:11 | 50 | 22.305 |
| 07/25/2025 17:11 | 200 | 22.305 |
| 07/25/2025 17:11 | 600 | 22.305 |
| 07/25/2025 17:11 | 20 | 22.305 |
| 07/25/2025 17:11 | 145 | 22.305 |
| 07/25/2025 17:11 | 84 | 22.305 |
| 07/25/2025 17:11 | 113 | 22.30 |
| 07/25/2025 17:11 | 47 | 22.30 |
| 07/25/2025 17:11 | 600 | 22.30 |
| 07/25/2025 17:11 | 4 | 22.30 |
| 07/25/2025 17:11 | 69 | 22.305 |
| 07/25/2025 17:11 | 100 | 22.305 |
| 07/25/2025 17:11 | 50 | 22.305 |
| 07/25/2025 17:11 | 250 | 22.30 |
| 07/25/2025 17:11 | 345 | 22.30 |
| 07/25/2025 17:11 | 20 | 22.30 |
| 07/25/2025 17:11 | 250 | 22.30 |
| 07/25/2025 17:11 | 100 | 22.30 |
| 07/25/2025 17:11 | 235 | 22.30 |
| 07/25/2025 17:11 | 100 | 22.30 |
| 07/25/2025 17:11 | 120 | 22.30 |
| 07/25/2025 17:11 | 50 | 22.30 |
| 07/25/2025 17:11 | 1000 | 22.30 |
| 07/25/2025 17:11 | 10 | 22.30 |
| 07/25/2025 17:11 | 300 | 22.30 |
| 07/25/2025 17:11 | 50 | 22.30 |
| 07/25/2025 17:11 | 125 | 22.30 |
| 07/25/2025 17:11 | 100 | 22.30 |
| 07/25/2025 17:11 | 1700 | 22.30 |
| 07/25/2025 17:11 | 250 | 22.30 |
| 07/25/2025 17:10 | 100 | 22.315 |
| 07/25/2025 17:10 | 600 | 22.315 |
| 07/25/2025 17:10 | 300 | 22.315 |
| 07/25/2025 17:10 | 65 | 22.31 |
| 07/25/2025 17:10 | 2 | 22.31 |
| 07/25/2025 17:10 | 69 | 22.31 |
| 07/25/2025 17:10 | 114 | 22.31 |
| 07/25/2025 17:10 | 104 | 22.31 |
| 07/25/2025 17:10 | 28 | 22.31 |
| 07/25/2025 17:10 | 145 | 22.31 |
| 07/25/2025 17:10 | 23 | 22.31 |
| 07/25/2025 17:10 | 50 | 22.30 |
| 07/25/2025 17:10 | 200 | 22.30 |
| 07/25/2025 17:10 | 50 | 22.30 |
| 07/25/2025 17:10 | 69 | 22.31 |
| 07/25/2025 17:10 | 250 | 22.31 |
| 07/25/2025 17:10 | 150 | 22.31 |
| 07/25/2025 17:10 | 24 | 22.31 |
| 07/25/2025 17:10 | 76 | 22.31 |
| 07/25/2025 17:10 | 38 | 22.31 |
| 07/25/2025 17:10 | 100 | 22.31 |
| 07/25/2025 17:10 | 36 | 22.31 |
| 07/25/2025 17:10 | 364 | 22.31 |
| 07/25/2025 17:10 | 300 | 22.31 |
| 07/25/2025 17:10 | 50 | 22.31 |
| 07/25/2025 17:10 | 1 | 22.305 |
| 07/25/2025 17:10 | 49 | 22.305 |
| 07/25/2025 17:10 | 200 | 22.305 |
| 07/25/2025 17:10 | 65 | 22.305 |
| 07/25/2025 17:10 | 261 | 22.305 |
| 07/25/2025 17:10 | 200 | 22.305 |
| 07/25/2025 17:10 | 4 | 22.31 |
| 07/25/2025 17:10 | 5 | 22.31 |
| 07/25/2025 17:10 | 128 | 22.31 |
| 07/25/2025 17:10 | 50 | 22.31 |
| 07/25/2025 17:10 | 10 | 22.31 |
| 07/25/2025 17:10 | 1442 | 22.31 |
| 07/25/2025 17:10 | 558 | 22.31 |
| 07/25/2025 17:10 | 54 | 22.31 |
| 07/25/2025 17:10 | 200 | 22.32 |
| 07/25/2025 17:10 | 200 | 22.315 |
| 07/25/2025 17:10 | 109 | 22.315 |
| 07/25/2025 17:10 | 141 | 22.315 |