Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
17:45:00
|
Geld
22.10.2026 -
17:40:00
|
Geld Volumen |
Brief
22.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
39.935
-2.095
(
-4.98% )
|
39.91
|
50 |
40.06
|
50 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 17:37 | 300 | 39.935 |
| 10/22/2026 17:37 | 200 | 39.935 |
| 10/22/2026 17:35 | 3276 | 39.935 |
| 10/22/2026 17:35 | 426 | 39.935 |
| 10/22/2026 17:35 | 2000 | 39.935 |
| 10/22/2026 17:35 | 750 | 39.935 |
| 10/22/2026 17:35 | 1006 | 39.935 |
| 10/22/2026 17:35 | 4 | 39.935 |
| 10/22/2026 17:35 | 490 | 39.935 |
| 10/22/2026 17:35 | 1474 | 39.935 |
| 10/22/2026 17:35 | 10 | 39.935 |
| 10/22/2026 17:35 | 225 | 39.935 |
| 10/22/2026 17:35 | 386 | 39.935 |
| 10/22/2026 17:35 | 594 | 39.935 |
| 10/22/2026 17:35 | 565 | 39.935 |
| 10/22/2026 17:35 | 100 | 39.935 |
| 10/22/2026 17:35 | 1000 | 39.935 |
| 10/22/2026 17:35 | 35 | 39.935 |
| 10/22/2026 17:35 | 1762 | 39.935 |
| 10/22/2026 17:35 | 21 | 39.935 |
| 10/22/2026 17:35 | 100 | 39.935 |
| 10/22/2026 17:35 | 1843 | 39.935 |
| 10/22/2026 17:35 | 40 | 39.935 |
| 10/22/2026 17:35 | 10 | 39.935 |
| 10/22/2026 17:35 | 20 | 39.935 |
| 10/22/2026 17:35 | 966 | 39.935 |
| 10/22/2026 17:35 | 1177 | 39.935 |
| 10/22/2026 17:35 | 11 | 39.935 |
| 10/22/2026 17:35 | 128 | 39.935 |
| 10/22/2026 17:35 | 1264 | 39.935 |
| 10/22/2026 17:35 | 1861 | 39.935 |
| 10/22/2026 17:35 | 1340 | 39.935 |
| 10/22/2026 17:35 | 2200 | 39.935 |
| 10/22/2026 17:35 | 32 | 39.935 |
| 10/22/2026 17:35 | 1797 | 39.935 |
| 10/22/2026 17:35 | 1897 | 39.935 |
| 10/22/2026 17:35 | 2127 | 39.935 |
| 10/22/2026 17:35 | 10 | 39.935 |
| 10/22/2026 17:35 | 200 | 39.935 |
| 10/22/2026 17:35 | 2168 | 39.935 |
| 10/22/2026 17:35 | 172 | 39.935 |
| 10/22/2026 17:35 | 2000 | 39.935 |
| 10/22/2026 17:35 | 258 | 39.935 |
| 10/22/2026 17:35 | 10 | 39.935 |
| 10/22/2026 17:35 | 1732 | 39.935 |
| 10/22/2026 17:35 | 707 | 39.935 |
| 10/22/2026 17:35 | 1293 | 39.935 |
| 10/22/2026 17:35 | 1441 | 39.935 |
| 10/22/2026 17:35 | 204 | 39.935 |
| 10/22/2026 17:35 | 27 | 39.935 |
| 10/22/2026 17:35 | 9 | 39.935 |
| 10/22/2026 17:35 | 961 | 39.935 |
| 10/22/2026 17:35 | 682 | 39.935 |
| 10/22/2026 17:35 | 1066 | 39.935 |
| 10/22/2026 17:35 | 1034 | 39.935 |
| 10/22/2026 17:35 | 1236 | 39.935 |
| 10/22/2026 17:35 | 769 | 39.935 |
| 10/22/2026 17:35 | 9 | 39.935 |
| 10/22/2026 17:35 | 3638 | 39.935 |
| 10/22/2026 17:35 | 3260 | 39.935 |
| 10/22/2026 17:35 | 1240 | 39.935 |
| 10/22/2026 17:35 | 2716 | 39.935 |
| 10/22/2026 17:35 | 3516 | 39.935 |
| 10/22/2026 17:35 | 2594 | 39.935 |
| 10/22/2026 17:35 | 618 | 39.935 |
| 10/22/2026 17:35 | 4555 | 39.935 |
| 10/22/2026 17:35 | 4067 | 39.935 |
| 10/22/2026 17:35 | 791 | 39.935 |
| 10/22/2026 17:35 | 683 | 39.935 |
| 10/22/2026 17:35 | 3673 | 39.935 |
| 10/22/2026 17:35 | 4025 | 39.935 |
| 10/22/2026 17:35 | 583 | 39.935 |
| 10/22/2026 17:35 | 95 | 39.935 |
| 10/22/2026 17:35 | 1071 | 39.935 |
| 10/22/2026 17:35 | 165 | 39.935 |
| 10/22/2026 17:35 | 185 | 39.935 |
| 10/22/2026 17:35 | 2531 | 39.935 |
| 10/22/2026 17:35 | 13944 | 39.935 |
| 10/22/2026 17:35 | 2767 | 39.935 |
| 10/22/2026 17:35 | 1236 | 39.935 |
| 10/22/2026 17:35 | 7645 | 39.935 |
| 10/22/2026 17:35 | 1302 | 39.935 |
| 10/22/2026 17:35 | 3548 | 39.935 |
| 10/22/2026 17:35 | 4157 | 39.935 |
| 10/22/2026 17:35 | 76174 | 39.935 |
| 10/22/2026 17:35 | 6826 | 39.935 |
| 10/22/2026 17:35 | 21902 | 39.935 |
| 10/22/2026 17:35 | 1658 | 39.935 |
| 10/22/2026 17:35 | 1036 | 39.935 |
| 10/22/2026 17:35 | 14068 | 39.935 |
| 10/22/2026 17:35 | 646 | 39.935 |
| 10/22/2026 17:35 | 290 | 39.935 |
| 10/22/2026 17:35 | 104 | 39.935 |
| 10/22/2026 17:35 | 34 | 39.935 |
| 10/22/2026 17:35 | 1039 | 39.935 |
| 10/22/2026 17:35 | 573 | 39.935 |
| 10/22/2026 17:35 | 1217 | 39.935 |
| 10/22/2026 17:35 | 5195 | 39.935 |
| 10/22/2026 17:35 | 202 | 39.935 |
| 10/22/2026 17:35 | 677 | 39.935 |
| 10/22/2026 17:35 | 4643 | 39.935 |
| 10/22/2026 17:35 | 2321 | 39.935 |
| 10/22/2026 17:35 | 23214 | 39.935 |
| 10/22/2026 17:35 | 2267 | 39.935 |
| 10/22/2026 17:35 | 533 | 39.935 |
| 10/22/2026 17:35 | 42 | 39.935 |
| 10/22/2026 17:35 | 1025 | 39.935 |
| 10/22/2026 17:35 | 1726 | 39.935 |
| 10/22/2026 17:35 | 2088 | 39.935 |
| 10/22/2026 17:35 | 130 | 39.935 |
| 10/22/2026 17:35 | 7 | 39.935 |
| 10/22/2026 17:35 | 374 | 39.935 |
| 10/22/2026 17:35 | 310 | 39.935 |
| 10/22/2026 17:35 | 10 | 39.935 |
| 10/22/2026 17:35 | 747 | 39.935 |
| 10/22/2026 17:35 | 3283 | 39.935 |
| 10/22/2026 17:35 | 3460 | 39.935 |
| 10/22/2026 17:35 | 10 | 39.935 |
| 10/22/2026 17:35 | 977 | 39.935 |
| 10/22/2026 17:35 | 1 | 39.935 |
| 10/22/2026 17:35 | 353 | 39.935 |
| 10/22/2026 17:35 | 1528 | 39.935 |
| 10/22/2026 17:35 | 1684 | 39.935 |
| 10/22/2026 17:35 | 1265 | 39.935 |
| 10/22/2026 17:35 | 1143 | 39.935 |
| 10/22/2026 17:35 | 1316 | 39.935 |
| 10/22/2026 17:35 | 2637 | 39.935 |
| 10/22/2026 17:35 | 390 | 39.935 |
| 10/22/2026 17:35 | 30 | 39.935 |
| 10/22/2026 17:35 | 56 | 39.935 |
| 10/22/2026 17:35 | 665 | 39.935 |
| 10/22/2026 17:35 | 807 | 39.935 |
| 10/22/2026 17:35 | 49 | 39.935 |
| 10/22/2026 17:35 | 104 | 39.935 |
| 10/22/2026 17:35 | 442 | 39.935 |
| 10/22/2026 17:35 | 63 | 39.935 |
| 10/22/2026 17:35 | 295 | 39.935 |
| 10/22/2026 17:35 | 83 | 39.935 |
| 10/22/2026 17:35 | 240 | 39.935 |
| 10/22/2026 17:35 | 2000 | 39.935 |
| 10/22/2026 17:35 | 419 | 39.935 |
| 10/22/2026 17:35 | 22 | 39.935 |
| 10/22/2026 17:35 | 282 | 39.935 |
| 10/22/2026 17:35 | 86 | 39.935 |
| 10/22/2026 17:35 | 3985 | 39.935 |
| 10/22/2026 17:35 | 80 | 39.935 |
| 10/22/2026 17:35 | 325 | 39.935 |
| 10/22/2026 17:35 | 85 | 39.935 |
| 10/22/2026 17:35 | 10942 | 39.935 |
| 10/22/2026 17:35 | 8 | 39.935 |
| 10/22/2026 17:35 | 30 | 39.935 |
| 10/22/2026 17:35 | 488 | 39.935 |
| 10/22/2026 17:35 | 12465 | 39.935 |
| 10/22/2026 17:35 | 647 | 39.935 |
| 10/22/2026 17:35 | 13 | 39.935 |
| 10/22/2026 17:35 | 1000 | 39.935 |
| 10/22/2026 17:35 | 29 | 39.935 |
| 10/22/2026 17:35 | 383 | 39.935 |
| 10/22/2026 17:35 | 124 | 39.935 |
| 10/22/2026 17:35 | 2 | 39.935 |
| 10/22/2026 17:35 | 1185 | 39.935 |
| 10/22/2026 17:35 | 21 | 39.935 |
| 10/22/2026 17:35 | 5800 | 39.935 |
| 10/22/2026 17:35 | 240 | 39.935 |
| 10/22/2026 17:35 | 195 | 39.935 |
| 10/22/2026 17:35 | 6 | 39.935 |
| 10/22/2026 17:35 | 25 | 39.935 |
| 10/22/2026 17:35 | 50 | 39.935 |
| 10/22/2026 17:35 | 50 | 39.935 |
| 10/22/2026 17:35 | 370 | 39.935 |
| 10/22/2026 17:35 | 25 | 39.935 |
| 10/22/2026 17:35 | 100 | 39.935 |
| 10/22/2026 17:35 | 453 | 39.935 |
| 10/22/2026 17:35 | 30 | 39.935 |
| 10/22/2026 17:35 | 100 | 39.935 |
| 10/22/2026 17:35 | 4829 | 39.935 |
| 10/22/2026 17:35 | 1671 | 39.935 |
| 10/22/2026 17:35 | 36 | 39.935 |
| 10/22/2026 17:35 | 180 | 39.935 |
| 10/22/2026 17:35 | 124 | 39.935 |
| 10/22/2026 17:35 | 2231 | 39.935 |
| 10/22/2026 17:35 | 205 | 39.935 |
| 10/22/2026 17:35 | 486 | 39.935 |
| 10/22/2026 17:35 | 17 | 39.935 |
| 10/22/2026 17:35 | 2371 | 39.935 |
| 10/22/2026 17:35 | 327 | 39.935 |
| 10/22/2026 17:35 | 328 | 39.935 |
| 10/22/2026 17:35 | 983 | 39.935 |
| 10/22/2026 17:35 | 3707 | 39.935 |
| 10/22/2026 17:35 | 3924 | 39.935 |
| 10/22/2026 17:35 | 17629 | 39.935 |
| 10/22/2026 17:35 | 3035 | 39.935 |
| 10/22/2026 17:35 | 13966 | 39.935 |
| 10/22/2026 17:35 | 171 | 39.935 |
| 10/22/2026 17:35 | 9 | 39.935 |
| 10/22/2026 17:35 | 74 | 39.935 |
| 10/22/2026 17:35 | 136 | 39.935 |
| 10/22/2026 17:35 | 5 | 39.935 |
| 10/22/2026 17:35 | 213 | 39.935 |
| 10/22/2026 17:35 | 114 | 39.935 |
| 10/22/2026 17:35 | 1320 | 39.935 |
| 10/22/2026 17:35 | 729 | 39.935 |
| 10/22/2026 17:35 | 331 | 39.935 |
| 10/22/2026 17:35 | 7 | 39.935 |
| 10/22/2026 17:35 | 500 | 39.935 |
| 10/22/2026 17:35 | 1722 | 39.935 |
| 10/22/2026 17:35 | 1571 | 39.935 |
| 10/22/2026 17:35 | 875 | 39.935 |
| 10/22/2026 17:35 | 1005 | 39.935 |
| 10/22/2026 17:35 | 1091 | 39.935 |
| 10/22/2026 17:35 | 39 | 39.935 |
| 10/22/2026 17:35 | 1057 | 39.935 |
| 10/22/2026 17:35 | 43 | 39.935 |
| 10/22/2026 17:35 | 38 | 39.935 |
| 10/22/2026 17:35 | 233 | 39.935 |
| 10/22/2026 17:35 | 1260 | 39.935 |
| 10/22/2026 17:35 | 2849 | 39.935 |
| 10/22/2026 17:35 | 2053 | 39.935 |
| 10/22/2026 17:35 | 1394 | 39.935 |
| 10/22/2026 17:35 | 971 | 39.935 |
| 10/22/2026 17:35 | 1059 | 39.935 |
| 10/22/2026 17:35 | 1221 | 39.935 |
| 10/22/2026 17:35 | 836 | 39.935 |
| 10/22/2026 17:35 | 171 | 39.935 |
| 10/22/2026 17:35 | 1996 | 39.935 |
| 10/22/2026 17:35 | 233 | 39.935 |
| 10/22/2026 17:35 | 63 | 39.935 |
| 10/22/2026 17:35 | 87 | 39.935 |
| 10/22/2026 17:35 | 280 | 39.935 |
| 10/22/2026 17:35 | 66 | 39.935 |
| 10/22/2026 17:35 | 1050 | 39.935 |
| 10/22/2026 17:35 | 76 | 39.935 |
| 10/22/2026 17:35 | 128 | 39.935 |
| 10/22/2026 17:35 | 12025 | 39.935 |
| 10/22/2026 17:35 | 5964 | 39.935 |
| 10/22/2026 17:35 | 7308 | 39.935 |
| 10/22/2026 17:35 | 384 | 39.935 |
| 10/22/2026 17:35 | 1363 | 39.935 |
| 10/22/2026 17:35 | 7890 | 39.935 |
| 10/22/2026 17:35 | 319 | 39.935 |
| 10/22/2026 17:35 | 30 | 39.935 |
| 10/22/2026 17:35 | 21 | 39.935 |
| 10/22/2026 17:35 | 1375 | 39.935 |
| 10/22/2026 17:35 | 214 | 39.935 |
| 10/22/2026 17:35 | 718 | 39.935 |
| 10/22/2026 17:35 | 2070 | 39.935 |
| 10/22/2026 17:35 | 28 | 39.935 |
| 10/22/2026 17:35 | 9 | 39.935 |
| 10/22/2026 17:35 | 224 | 39.935 |
| 10/22/2026 17:35 | 294 | 39.935 |
| 10/22/2026 17:35 | 2643 | 39.935 |
| 10/22/2026 17:35 | 199 | 39.935 |
| 10/22/2026 17:35 | 95 | 39.935 |
| 10/22/2026 17:35 | 5274 | 39.935 |
| 10/22/2026 17:35 | 3234 | 39.935 |
| 10/22/2026 17:35 | 3528 | 39.935 |
| 10/22/2026 17:35 | 6286 | 39.935 |
| 10/22/2026 17:35 | 397 | 39.935 |
| 10/22/2026 17:35 | 111 | 39.935 |
| 10/22/2026 17:35 | 156 | 39.935 |
| 10/22/2026 17:35 | 511 | 39.935 |
| 10/22/2026 17:35 | 6579 | 39.935 |
| 10/22/2026 17:35 | 1496 | 39.935 |
| 10/22/2026 17:35 | 593 | 39.935 |
| 10/22/2026 17:35 | 60 | 39.935 |
| 10/22/2026 17:35 | 125 | 39.935 |
| 10/22/2026 17:35 | 954 | 39.935 |
| 10/22/2026 17:35 | 7431 | 39.935 |
| 10/22/2026 17:35 | 506 | 39.935 |
| 10/22/2026 17:35 | 6311 | 39.935 |
| 10/22/2026 17:35 | 15676 | 39.935 |
| 10/22/2026 17:35 | 2852 | 39.935 |
| 10/22/2026 17:35 | 87 | 39.935 |
| 10/22/2026 17:35 | 540 | 39.935 |
| 10/22/2026 17:35 | 43 | 39.935 |
| 10/22/2026 17:35 | 100 | 39.935 |
| 10/22/2026 17:35 | 212 | 39.935 |
| 10/22/2026 17:35 | 100 | 39.935 |
| 10/22/2026 17:35 | 1800 | 39.935 |
| 10/22/2026 17:35 | 50 | 39.935 |
| 10/22/2026 17:35 | 1000 | 39.935 |
| 10/22/2026 17:35 | 200 | 39.935 |
| 10/22/2026 17:35 | 100 | 39.935 |
| 10/22/2026 17:35 | 2000 | 39.935 |
| 10/22/2026 17:35 | 600 | 39.935 |
| 10/22/2026 17:35 | 1650 | 39.935 |
| 10/22/2026 17:35 | 195 | 39.935 |
| 10/22/2026 17:35 | 550 | 39.935 |
| 10/22/2026 17:35 | 100 | 39.935 |
| 10/22/2026 17:35 | 100 | 39.935 |
| 10/22/2026 17:35 | 2000 | 39.935 |
| 10/22/2026 17:35 | 1136 | 39.935 |
| 10/22/2026 17:35 | 38 | 39.935 |
| 10/22/2026 17:35 | 1289 | 39.935 |
| 10/22/2026 17:35 | 34 | 39.935 |
| 10/22/2026 17:35 | 3 | 39.935 |
| 10/22/2026 17:35 | 4 | 39.935 |
| 10/22/2026 17:35 | 453 | 39.935 |
| 10/22/2026 17:35 | 2 | 39.935 |
| 10/22/2026 17:35 | 550 | 39.935 |
| 10/22/2026 17:35 | 2073 | 39.935 |
| 10/22/2026 17:35 | 7 | 39.935 |
| 10/22/2026 17:35 | 12 | 39.935 |
| 10/22/2026 17:35 | 16660 | 39.935 |
| 10/22/2026 17:35 | 92 | 39.935 |
| 10/22/2026 17:29 | 15 | 39.97 |
| 10/22/2026 17:29 | 144 | 39.97 |
| 10/22/2026 17:29 | 856 | 39.975 |
| 10/22/2026 17:29 | 315 | 39.975 |
| 10/22/2026 17:29 | 180 | 39.975 |
| 10/22/2026 17:29 | 130 | 39.975 |
| 10/22/2026 17:29 | 656 | 39.97 |
| 10/22/2026 17:29 | 344 | 39.97 |
| 10/22/2026 17:29 | 113 | 39.965 |
| 10/22/2026 17:29 | 2 | 39.965 |
| 10/22/2026 17:29 | 130 | 39.97 |
| 10/22/2026 17:29 | 100 | 39.975 |
| 10/22/2026 17:29 | 700 | 39.975 |
| 10/22/2026 17:29 | 61 | 39.97 |
| 10/22/2026 17:29 | 74 | 39.97 |
| 10/22/2026 17:29 | 150 | 39.97 |
| 10/22/2026 17:29 | 500 | 39.97 |
| 10/22/2026 17:29 | 1000 | 39.98 |
| 10/22/2026 17:29 | 1101 | 39.99 |
| 10/22/2026 17:29 | 149 | 39.99 |
| 10/22/2026 17:29 | 311 | 39.995 |
| 10/22/2026 17:29 | 10 | 40.00 |
| 10/22/2026 17:29 | 30 | 40.00 |
| 10/22/2026 17:29 | 125 | 40.00 |
| 10/22/2026 17:29 | 237 | 40.01 |
| 10/22/2026 17:29 | 104 | 40.005 |
| 10/22/2026 17:29 | 156 | 40.015 |
| 10/22/2026 17:29 | 104 | 40.02 |
| 10/22/2026 17:29 | 261 | 40.025 |
| 10/22/2026 17:29 | 357 | 40.025 |
| 10/22/2026 17:29 | 32 | 40.025 |
| 10/22/2026 17:29 | 30 | 40.03 |
| 10/22/2026 17:29 | 45 | 40.02 |
| 10/22/2026 17:29 | 220 | 40.015 |
| 10/22/2026 17:29 | 113 | 40.015 |
| 10/22/2026 17:28 | 255 | 40.025 |
| 10/22/2026 17:28 | 104 | 40.025 |
| 10/22/2026 17:28 | 488 | 40.025 |
| 10/22/2026 17:28 | 836 | 40.025 |
| 10/22/2026 17:28 | 166 | 40.025 |
| 10/22/2026 17:28 | 151 | 40.02 |
| 10/22/2026 17:28 | 504 | 40.02 |
| 10/22/2026 17:28 | 59 | 40.015 |
| 10/22/2026 17:28 | 115 | 40.015 |
| 10/22/2026 17:28 | 548 | 40.005 |
| 10/22/2026 17:28 | 512 | 40.025 |
| 10/22/2026 17:28 | 1500 | 40.02 |
| 10/22/2026 17:28 | 200 | 40.02 |
| 10/22/2026 17:28 | 1500 | 40.02 |
| 10/22/2026 17:28 | 1500 | 40.02 |
| 10/22/2026 17:28 | 113 | 40.02 |
| 10/22/2026 17:28 | 248 | 40.02 |
| 10/22/2026 17:28 | 311 | 40.02 |
| 10/22/2026 17:28 | 525 | 40.02 |
| 10/22/2026 17:28 | 156 | 40.02 |
| 10/22/2026 17:28 | 504 | 40.02 |
| 10/22/2026 17:28 | 113 | 40.015 |
| 10/22/2026 17:28 | 264 | 40.015 |
| 10/22/2026 17:28 | 400 | 40.015 |
| 10/22/2026 17:28 | 104 | 40.015 |
| 10/22/2026 17:28 | 310 | 40.015 |
| 10/22/2026 17:28 | 200 | 40.015 |
| 10/22/2026 17:28 | 586 | 40.015 |
| 10/22/2026 17:28 | 611 | 40.015 |
| 10/22/2026 17:28 | 1500 | 40.01 |
| 10/22/2026 17:28 | 249 | 40.01 |
| 10/22/2026 17:28 | 526 | 40.01 |
| 10/22/2026 17:28 | 151 | 40.01 |
| 10/22/2026 17:28 | 312 | 40.01 |
| 10/22/2026 17:28 | 549 | 40.01 |
| 10/22/2026 17:28 | 1000 | 40.01 |
| 10/22/2026 17:28 | 312 | 40.005 |
| 10/22/2026 17:28 | 458 | 40.005 |
| 10/22/2026 17:28 | 151 | 40.005 |
| 10/22/2026 17:28 | 548 | 40.005 |
| 10/22/2026 17:28 | 471 | 40.005 |
| 10/22/2026 17:28 | 546 | 40.00 |
| 10/22/2026 17:28 | 570 | 40.00 |
| 10/22/2026 17:28 | 343 | 39.995 |
| 10/22/2026 17:28 | 100 | 40.005 |
| 10/22/2026 17:28 | 190 | 39.995 |
| 10/22/2026 17:28 | 112 | 40.005 |
| 10/22/2026 17:28 | 459 | 40.005 |
| 10/22/2026 17:28 | 25 | 40.01 |
| 10/22/2026 17:28 | 104 | 40.00 |
| 10/22/2026 17:28 | 104 | 40.00 |
| 10/22/2026 17:28 | 570 | 40.00 |
| 10/22/2026 17:28 | 190 | 39.99 |
| 10/22/2026 17:28 | 113 | 39.99 |
| 10/22/2026 17:28 | 550 | 39.995 |
| 10/22/2026 17:28 | 147 | 39.97 |
| 10/22/2026 17:28 | 583 | 39.97 |
| 10/22/2026 17:28 | 254 | 39.975 |
| 10/22/2026 17:28 | 599 | 39.975 |
| 10/22/2026 17:28 | 574 | 39.975 |
| 10/22/2026 17:28 | 7 | 39.98 |
| 10/22/2026 17:28 | 750 | 39.98 |
| 10/22/2026 17:28 | 311 | 39.98 |
| 10/22/2026 17:28 | 100 | 39.98 |
| 10/22/2026 17:28 | 100 | 39.98 |
| 10/22/2026 17:28 | 244 | 39.98 |
| 10/22/2026 17:28 | 574 | 39.98 |
| 10/22/2026 17:28 | 598 | 39.98 |
| 10/22/2026 17:28 | 60 | 39.98 |
| 10/22/2026 17:28 | 750 | 39.985 |
| 10/22/2026 17:28 | 257 | 39.985 |
| 10/22/2026 17:28 | 580 | 39.985 |
| 10/22/2026 17:28 | 113 | 39.985 |
| 10/22/2026 17:28 | 311 | 39.985 |
| 10/22/2026 17:28 | 10 | 39.985 |
| 10/22/2026 17:28 | 562 | 39.99 |
| 10/22/2026 17:28 | 196 | 39.99 |
| 10/22/2026 17:28 | 113 | 39.99 |
| 10/22/2026 17:28 | 311 | 39.99 |
| 10/22/2026 17:28 | 117 | 39.99 |
| 10/22/2026 17:28 | 500 | 39.99 |
| 10/22/2026 17:28 | 1 | 39.99 |
| 10/22/2026 17:28 | 197 | 39.995 |
| 10/22/2026 17:28 | 113 | 39.995 |
| 10/22/2026 17:28 | 156 | 39.995 |
| 10/22/2026 17:28 | 250 | 39.995 |
| 10/22/2026 17:28 | 147 | 39.995 |
| 10/22/2026 17:28 | 311 | 39.995 |
| 10/22/2026 17:28 | 104 | 39.995 |
| 10/22/2026 17:28 | 104 | 40.005 |
| 10/22/2026 17:28 | 226 | 40.00 |
| 10/22/2026 17:28 | 50 | 40.02 |
| 10/22/2026 17:28 | 229 | 40.015 |
| 10/22/2026 17:28 | 650 | 40.015 |
| 10/22/2026 17:28 | 121 | 40.015 |
| 10/22/2026 17:28 | 109 | 40.02 |
| 10/22/2026 17:28 | 41 | 40.02 |
| 10/22/2026 17:28 | 63 | 40.02 |
| 10/22/2026 17:28 | 3 | 40.01 |
| 10/22/2026 17:28 | 21 | 40.015 |
| 10/22/2026 17:28 | 55 | 40.015 |
| 10/22/2026 17:28 | 37 | 40.015 |
| 10/22/2026 17:28 | 80 | 40.015 |
| 10/22/2026 17:28 | 7 | 40.015 |
| 10/22/2026 17:28 | 37 | 40.015 |
| 10/22/2026 17:28 | 156 | 40.015 |
| 10/22/2026 17:28 | 67 | 40.015 |
| 10/22/2026 17:28 | 3 | 40.01 |
| 10/22/2026 17:28 | 500 | 40.01 |
| 10/22/2026 17:28 | 497 | 40.01 |
| 10/22/2026 17:28 | 104 | 40.00 |
| 10/22/2026 17:28 | 104 | 40.00 |
| 10/22/2026 17:28 | 580 | 40.00 |
| 10/22/2026 17:28 | 70 | 40.00 |
| 10/22/2026 17:28 | 808 | 40.005 |
| 10/22/2026 17:28 | 382 | 40.005 |
| 10/22/2026 17:28 | 60 | 40.005 |
| 10/22/2026 17:28 | 311 | 40.00 |
| 10/22/2026 17:28 | 312 | 39.995 |
| 10/22/2026 17:28 | 2 | 39.995 |
| 10/22/2026 17:28 | 348 | 40.005 |
| 10/22/2026 17:28 | 5 | 40.005 |
| 10/22/2026 17:28 | 97 | 40.00 |
| 10/22/2026 17:28 | 312 | 40.00 |
| 10/22/2026 17:28 | 3 | 40.00 |
| 10/22/2026 17:28 | 65 | 40.00 |
| 10/22/2026 17:28 | 20 | 40.00 |
| 10/22/2026 17:28 | 10 | 40.00 |
| 10/22/2026 17:28 | 21 | 40.00 |
| 10/22/2026 17:28 | 300 | 40.00 |
| 10/22/2026 17:28 | 13 | 40.00 |
| 10/22/2026 17:28 | 100 | 40.00 |
| 10/22/2026 17:28 | 100 | 40.00 |
| 10/22/2026 17:28 | 790 | 40.00 |
| 10/22/2026 17:28 | 10 | 40.00 |
| 10/22/2026 17:28 | 25 | 40.00 |
| 10/22/2026 17:28 | 50 | 40.00 |
| 10/22/2026 17:28 | 50 | 40.00 |
| 10/22/2026 17:28 | 80 | 40.00 |
| 10/22/2026 17:28 | 8 | 40.00 |
| 10/22/2026 17:27 | 104 | 40.025 |
| 10/22/2026 17:27 | 100 | 40.03 |
| 10/22/2026 17:27 | 736 | 40.03 |
| 10/22/2026 17:27 | 113 | 40.03 |
| 10/22/2026 17:27 | 151 | 40.025 |
| 10/22/2026 17:27 | 317 | 40.02 |
| 10/22/2026 17:27 | 146 | 40.025 |
| 10/22/2026 17:27 | 43 | 40.025 |
| 10/22/2026 17:27 | 272 | 40.025 |
| 10/22/2026 17:27 | 784 | 40.025 |
| 10/22/2026 17:27 | 216 | 40.025 |
| 10/22/2026 17:27 | 58 | 40.02 |
| 10/22/2026 17:27 | 104 | 40.02 |
| 10/22/2026 17:27 | 4 | 40.015 |
| 10/22/2026 17:27 | 93 | 40.005 |
| 10/22/2026 17:27 | 500 | 40.01 |
| 10/22/2026 17:27 | 100 | 40.01 |
| 10/22/2026 17:27 | 150 | 40.01 |
| 10/22/2026 17:27 | 480 | 40.01 |
| 10/22/2026 17:27 | 20 | 40.01 |
| 10/22/2026 17:27 | 104 | 40.025 |
| 10/22/2026 17:27 | 30 | 40.025 |
| 10/22/2026 17:27 | 149 | 40.03 |
| 10/22/2026 17:27 | 71 | 40.03 |
| 10/22/2026 17:27 | 276 | 40.05 |
| 10/22/2026 17:27 | 98 | 40.05 |
| 10/22/2026 17:27 | 250 | 40.05 |
| 10/22/2026 17:27 | 113 | 40.05 |
| 10/22/2026 17:27 | 257 | 40.05 |
| 10/22/2026 17:27 | 437 | 40.055 |
| 10/22/2026 17:26 | 104 | 40.075 |
| 10/22/2026 17:26 | 39 | 40.075 |
| 10/22/2026 17:26 | 8 | 40.075 |
| 10/22/2026 17:26 | 63 | 40.075 |
| 10/22/2026 17:26 | 322 | 40.07 |
| 10/22/2026 17:26 | 3 | 40.07 |
| 10/22/2026 17:26 | 100 | 40.07 |
| 10/22/2026 17:26 | 275 | 40.07 |
| 10/22/2026 17:26 | 143 | 40.07 |
| 10/22/2026 17:26 | 584 | 40.065 |
| 10/22/2026 17:26 | 880 | 40.065 |
| 10/22/2026 17:26 | 118 | 40.065 |
| 10/22/2026 17:26 | 155 | 40.065 |
| 10/22/2026 17:26 | 26 | 40.065 |
| 10/22/2026 17:26 | 104 | 40.065 |
| 10/22/2026 17:26 | 23 | 40.06 |
| 10/22/2026 17:26 | 27 | 40.0475 |
| 10/22/2026 17:26 | 36 | 40.06 |
| 10/22/2026 17:26 | 14 | 40.055 |
| 10/22/2026 17:26 | 150 | 40.055 |
| 10/22/2026 17:26 | 325 | 40.05 |
| 10/22/2026 17:26 | 511 | 40.05 |
| 10/22/2026 17:26 | 500 | 40.05 |
| 10/22/2026 17:26 | 104 | 40.05 |
| 10/22/2026 17:26 | 321 | 40.04 |
| 10/22/2026 17:26 | 324 | 40.035 |
| 10/22/2026 17:26 | 10 | 40.035 |
| 10/22/2026 17:26 | 654 | 40.035 |
| 10/22/2026 17:26 | 846 | 40.035 |
| 10/22/2026 17:26 | 13 | 40.055 |
| 10/22/2026 17:26 | 109 | 40.055 |
| 10/22/2026 17:26 | 324 | 40.055 |
| 10/22/2026 17:26 | 104 | 40.045 |
| 10/22/2026 17:26 | 104 | 40.04 |
| 10/22/2026 17:26 | 580 | 40.045 |
| 10/22/2026 17:26 | 323 | 40.05 |
| 10/22/2026 17:26 | 5 | 40.055 |
| 10/22/2026 17:26 | 18 | 40.0475 |
| 10/22/2026 17:26 | 1 | 40.055 |
| 10/22/2026 17:26 | 49 | 40.055 |
| 10/22/2026 17:26 | 104 | 40.065 |
| 10/22/2026 17:26 | 100 | 40.08 |
| 10/22/2026 17:26 | 104 | 40.08 |
| 10/22/2026 17:26 | 70 | 40.075 |
| 10/22/2026 17:26 | 364 | 40.075 |
| 10/22/2026 17:26 | 1 | 40.075 |
| 10/22/2026 17:26 | 108 | 40.075 |
| 10/22/2026 17:26 | 427 | 40.075 |
| 10/22/2026 17:26 | 54 | 40.075 |
| 10/22/2026 17:26 | 28 | 40.07 |
| 10/22/2026 17:26 | 30 | 40.07 |
| 10/22/2026 17:26 | 13 | 40.07 |
| 10/22/2026 17:26 | 11 | 40.07 |
| 10/22/2026 17:26 | 584 | 40.065 |
| 10/22/2026 17:26 | 4 | 40.065 |
| 10/22/2026 17:26 | 12 | 40.065 |
| 10/22/2026 17:26 | 90 | 40.055 |
| 10/22/2026 17:26 | 113 | 40.055 |
| 10/22/2026 17:26 | 170 | 40.055 |
| 10/22/2026 17:26 | 553 | 40.055 |
| 10/22/2026 17:26 | 166 | 40.055 |
| 10/22/2026 17:26 | 531 | 40.055 |
| 10/22/2026 17:26 | 324 | 40.055 |
| 10/22/2026 17:26 | 233 | 40.06 |
| 10/22/2026 17:26 | 323 | 40.06 |
| 10/22/2026 17:26 | 584 | 40.06 |
| 10/22/2026 17:25 | 50 | 40.075 |
| 10/22/2026 17:25 | 236 | 40.07 |
| 10/22/2026 17:25 | 113 | 40.07 |
| 10/22/2026 17:25 | 113 | 40.075 |
| 10/22/2026 17:25 | 324 | 40.08 |
| 10/22/2026 17:25 | 104 | 40.08 |
| 10/22/2026 17:25 | 233 | 40.07 |
| 10/22/2026 17:25 | 113 | 40.07 |
| 10/22/2026 17:25 | 50 | 40.07 |
| 10/22/2026 17:25 | 46 | 40.06 |
| 10/22/2026 17:25 | 4 | 40.045 |
| 10/22/2026 17:25 | 511 | 40.05 |
| 10/22/2026 17:25 | 19 | 40.05 |
| 10/22/2026 17:25 | 104 | 40.05 |
| 10/22/2026 17:25 | 324 | 40.05 |
| 10/22/2026 17:25 | 26 | 40.05 |
| 10/22/2026 17:25 | 81 | 40.07 |
| 10/22/2026 17:25 | 253 | 40.065 |
| 10/22/2026 17:25 | 266 | 40.065 |
| 10/22/2026 17:25 | 376 | 40.065 |
| 10/22/2026 17:25 | 5 | 40.08 |
| 10/22/2026 17:25 | 579 | 40.075 |
| 10/22/2026 17:25 | 156 | 40.075 |
| 10/22/2026 17:25 | 324 | 40.075 |
| 10/22/2026 17:25 | 555 | 40.075 |
| 10/22/2026 17:25 | 113 | 40.075 |
| 10/22/2026 17:25 | 217 | 40.075 |
| 10/22/2026 17:25 | 324 | 40.07 |
| 10/22/2026 17:25 | 231 | 40.07 |
| 10/22/2026 17:25 | 496 | 40.07 |
| 10/22/2026 17:25 | 24 | 40.055 |
| 10/22/2026 17:25 | 226 | 40.055 |
| 10/22/2026 17:25 | 15 | 40.06 |
| 10/22/2026 17:25 | 160 | 40.0625 |
| 10/22/2026 17:25 | 113 | 40.06 |
| 10/22/2026 17:25 | 324 | 40.06 |
| 10/22/2026 17:25 | 120 | 40.06 |
| 10/22/2026 17:25 | 16 | 40.075 |
| 10/22/2026 17:25 | 4 | 40.085 |
| 10/22/2026 17:25 | 175 | 40.09 |
| 10/22/2026 17:25 | 8 | 40.085 |
| 10/22/2026 17:25 | 20 | 40.085 |
| 10/22/2026 17:25 | 103 | 40.09 |
| 10/22/2026 17:25 | 545 | 40.095 |
| 10/22/2026 17:25 | 10 | 40.105 |
| 10/22/2026 17:25 | 1 | 40.105 |
| 10/22/2026 17:25 | 103 | 40.105 |
| 10/22/2026 17:25 | 224 | 40.11 |
| 10/22/2026 17:25 | 1248 | 40.11 |
| 10/22/2026 17:25 | 103 | 40.115 |
| 10/22/2026 17:25 | 220 | 40.115 |
| 10/22/2026 17:25 | 58 | 40.11 |
| 10/22/2026 17:25 | 477 | 40.11 |
| 10/22/2026 17:25 | 63 | 40.11 |
| 10/22/2026 17:25 | 402 | 40.11 |
| 10/22/2026 17:25 | 50 | 40.105 |
| 10/22/2026 17:25 | 1472 | 40.10 |
| 10/22/2026 17:24 | 50 | 40.10 |
| 10/22/2026 17:24 | 116 | 40.10 |
| 10/22/2026 17:24 | 239 | 40.085 |
| 10/22/2026 17:24 | 150 | 40.085 |
| 10/22/2026 17:24 | 848 | 40.09 |
| 10/22/2026 17:24 | 650 | 40.09 |
| 10/22/2026 17:24 | 113 | 40.09 |
| 10/22/2026 17:24 | 309 | 40.095 |
| 10/22/2026 17:24 | 33 | 40.095 |
| 10/22/2026 17:24 | 31 | 40.105 |
| 10/22/2026 17:24 | 266 | 40.0975 |
| 10/22/2026 17:24 | 155 | 40.08 |
| 10/22/2026 17:24 | 103 | 40.10 |
| 10/22/2026 17:24 | 17 | 40.09 |
| 10/22/2026 17:24 | 40 | 40.09 |
| 10/22/2026 17:24 | 1 | 40.08 |
| 10/22/2026 17:24 | 1 | 40.08 |
| 10/22/2026 17:24 | 27 | 40.075 |
| 10/22/2026 17:24 | 66 | 40.075 |
| 10/22/2026 17:24 | 76 | 40.075 |
| 10/22/2026 17:24 | 216 | 40.07 |
| 10/22/2026 17:24 | 6 | 40.06 |
| 10/22/2026 17:24 | 420 | 40.055 |
| 10/22/2026 17:24 | 38 | 40.055 |
| 10/22/2026 17:24 | 156 | 40.055 |
| 10/22/2026 17:24 | 450 | 40.05 |
| 10/22/2026 17:24 | 35 | 40.05 |
| 10/22/2026 17:24 | 53 | 40.05 |
| 10/22/2026 17:24 | 16 | 40.05 |
| 10/22/2026 17:24 | 327 | 40.055 |
| 10/22/2026 17:24 | 100 | 40.055 |
| 10/22/2026 17:24 | 325 | 40.06 |
| 10/22/2026 17:24 | 12 | 40.065 |
| 10/22/2026 17:24 | 9 | 40.07 |
| 10/22/2026 17:24 | 328 | 40.06 |
| 10/22/2026 17:24 | 113 | 40.06 |
| 10/22/2026 17:24 | 328 | 40.06 |
| 10/22/2026 17:24 | 609 | 40.06 |
| 10/22/2026 17:24 | 14 | 40.065 |
| 10/22/2026 17:24 | 20 | 40.065 |
| 10/22/2026 17:24 | 584 | 40.06 |
| 10/22/2026 17:24 | 100 | 40.06 |
| 10/22/2026 17:24 | 28 | 40.05 |
| 10/22/2026 17:24 | 3 | 40.04 |
| 10/22/2026 17:24 | 326 | 40.04 |
| 10/22/2026 17:24 | 200 | 40.04 |
| 10/22/2026 17:24 | 100 | 40.04 |
| 10/22/2026 17:24 | 50 | 40.04 |
| 10/22/2026 17:24 | 113 | 40.05 |
| 10/22/2026 17:24 | 100 | 40.05 |
| 10/22/2026 17:24 | 7 | 40.06 |
| 10/22/2026 17:24 | 226 | 40.06 |
| 10/22/2026 17:24 | 327 | 40.055 |
| 10/22/2026 17:24 | 255 | 40.055 |
| 10/22/2026 17:24 | 156 | 40.055 |
| 10/22/2026 17:24 | 553 | 40.055 |
| 10/22/2026 17:24 | 166 | 40.055 |
| 10/22/2026 17:24 | 531 | 40.055 |
| 10/22/2026 17:24 | 279 | 40.0475 |
| 10/22/2026 17:24 | 327 | 40.045 |
| 10/22/2026 17:24 | 15 | 40.045 |
| 10/22/2026 17:24 | 327 | 40.05 |
| 10/22/2026 17:23 | 326 | 40.05 |
| 10/22/2026 17:23 | 104 | 40.055 |
| 10/22/2026 17:23 | 327 | 40.055 |
| 10/22/2026 17:23 | 266 | 40.05 |
| 10/22/2026 17:23 | 848 | 40.05 |
| 10/22/2026 17:23 | 86 | 40.05 |
| 10/22/2026 17:23 | 800 | 40.055 |
| 10/22/2026 17:23 | 120 | 40.055 |
| 10/22/2026 17:23 | 6 | 40.055 |
| 10/22/2026 17:23 | 165 | 40.05 |
| 10/22/2026 17:23 | 533 | 40.05 |
| 10/22/2026 17:23 | 326 | 40.055 |
| 10/22/2026 17:23 | 226 | 40.055 |
| 10/22/2026 17:23 | 345 | 40.06 |
| 10/22/2026 17:23 | 260 | 40.065 |
| 10/22/2026 17:23 | 200 | 40.065 |
| 10/22/2026 17:23 | 93 | 40.07 |
| 10/22/2026 17:23 | 2 | 40.08 |
| 10/22/2026 17:23 | 502 | 40.075 |
| 10/22/2026 17:23 | 200 | 40.075 |
| 10/22/2026 17:23 | 341 | 40.08 |
| 10/22/2026 17:23 | 256 | 40.08 |
| 10/22/2026 17:23 | 222 | 40.075 |
| 10/22/2026 17:23 | 113 | 40.075 |
| 10/22/2026 17:23 | 555 | 40.075 |
| 10/22/2026 17:23 | 93 | 40.07 |
| 10/22/2026 17:23 | 109 | 40.075 |
| 10/22/2026 17:23 | 50 | 40.065 |
| 10/22/2026 17:23 | 259 | 40.09 |
| 10/22/2026 17:23 | 255 | 40.09 |
| 10/22/2026 17:23 | 328 | 40.085 |
| 10/22/2026 17:23 | 245 | 40.085 |
| 10/22/2026 17:23 | 800 | 40.085 |
| 10/22/2026 17:23 | 113 | 40.085 |
| 10/22/2026 17:23 | 282 | 40.085 |
| 10/22/2026 17:23 | 2 | 40.085 |
| 10/22/2026 17:23 | 800 | 40.085 |
| 10/22/2026 17:23 | 166 | 40.085 |
| 10/22/2026 17:23 | 17 | 40.085 |
| 10/22/2026 17:23 | 61 | 40.085 |
| 10/22/2026 17:23 | 25 | 40.085 |
| 10/22/2026 17:23 | 102 | 40.0925 |
| 10/22/2026 17:23 | 23 | 40.09 |
| 10/22/2026 17:23 | 100 | 40.10 |
| 10/22/2026 17:23 | 20 | 40.10 |
| 10/22/2026 17:23 | 102 | 40.10 |
| 10/22/2026 17:23 | 48 | 40.10 |
| 10/22/2026 17:23 | 1850 | 40.10 |
| 10/22/2026 17:23 | 150 | 40.10 |
| 10/22/2026 17:23 | 109 | 40.09 |
| 10/22/2026 17:23 | 150 | 40.09 |
| 10/22/2026 17:23 | 137 | 40.09 |
| 10/22/2026 17:23 | 113 | 40.09 |
| 10/22/2026 17:22 | 104 | 40.08 |
| 10/22/2026 17:22 | 200 | 40.08 |
| 10/22/2026 17:22 | 113 | 40.07 |
| 10/22/2026 17:22 | 75 | 40.07 |
| 10/22/2026 17:22 | 33 | 40.075 |
| 10/22/2026 17:22 | 15 | 40.075 |
| 10/22/2026 17:22 | 32 | 40.075 |
| 10/22/2026 17:22 | 331 | 40.075 |
| 10/22/2026 17:22 | 71 | 40.065 |
| 10/22/2026 17:22 | 75 | 40.06 |
| 10/22/2026 17:22 | 20 | 40.05 |
| 10/22/2026 17:22 | 49 | 40.05 |
| 10/22/2026 17:22 | 111 | 40.05 |
| 10/22/2026 17:22 | 200 | 40.08 |
| 10/22/2026 17:22 | 300 | 40.08 |
| 10/22/2026 17:22 | 150 | 40.08 |
| 10/22/2026 17:22 | 160 | 40.065 |
| 10/22/2026 17:22 | 47 | 40.065 |
| 10/22/2026 17:22 | 33 | 40.065 |
| 10/22/2026 17:22 | 6 | 40.065 |
| 10/22/2026 17:22 | 2 | 40.055 |
| 10/22/2026 17:22 | 2 | 40.05 |
| 10/22/2026 17:22 | 128 | 40.05 |
| 10/22/2026 17:22 | 200 | 40.05 |
| 10/22/2026 17:22 | 48 | 40.045 |
| 10/22/2026 17:22 | 2 | 40.045 |
| 10/22/2026 17:22 | 332 | 40.045 |
| 10/22/2026 17:22 | 104 | 40.045 |
| 10/22/2026 17:22 | 332 | 40.04 |
| 10/22/2026 17:22 | 332 | 40.035 |
| 10/22/2026 17:22 | 502 | 40.035 |
| 10/22/2026 17:22 | 79 | 40.03 |
| 10/22/2026 17:22 | 264 | 40.04 |
| 10/22/2026 17:22 | 619 | 40.04 |
| 10/22/2026 17:22 | 120 | 40.035 |
| 10/22/2026 17:22 | 71 | 40.035 |
| 10/22/2026 17:22 | 524 | 40.035 |
| 10/22/2026 17:22 | 332 | 40.035 |
| 10/22/2026 17:22 | 502 | 40.035 |
| 10/22/2026 17:22 | 863 | 40.035 |
| 10/22/2026 17:22 | 2442 | 40.035 |
| 10/22/2026 17:22 | 650 | 40.035 |
| 10/22/2026 17:22 | 113 | 40.035 |
| 10/22/2026 17:22 | 79 | 40.035 |
| 10/22/2026 17:22 | 331 | 40.03 |
| 10/22/2026 17:22 | 40 | 40.025 |
| 10/22/2026 17:22 | 3 | 40.015 |
| 10/22/2026 17:22 | 45 | 40.025 |
| 10/22/2026 17:22 | 6 | 40.025 |
| 10/22/2026 17:22 | 54 | 40.025 |
| 10/22/2026 17:22 | 16 | 40.025 |
| 10/22/2026 17:22 | 34 | 40.025 |
| 10/22/2026 17:22 | 100 | 40.05 |
| 10/22/2026 17:21 | 80 | 40.04 |
| 10/22/2026 17:21 | 66 | 40.04 |
| 10/22/2026 17:21 | 20 | 40.03 |
| 10/22/2026 17:21 | 580 | 40.025 |
| 10/22/2026 17:21 | 113 | 40.03 |
| 10/22/2026 17:21 | 104 | 40.03 |
| 10/22/2026 17:21 | 210 | 40.045 |
| 10/22/2026 17:21 | 102 | 40.045 |
| 10/22/2026 17:21 | 130 | 40.06 |
| 10/22/2026 17:21 | 144 | 40.055 |
| 10/22/2026 17:21 | 14 | 40.075 |
| 10/22/2026 17:21 | 130 | 40.07 |
| 10/22/2026 17:21 | 300 | 40.07 |
| 10/22/2026 17:21 | 98 | 40.07 |
| 10/22/2026 17:21 | 252 | 40.07 |
| 10/22/2026 17:21 | 330 | 40.08 |
| 10/22/2026 17:21 | 160 | 40.08 |
| 10/22/2026 17:21 | 78 | 40.065 |
| 10/22/2026 17:21 | 3 | 40.06 |
| 10/22/2026 17:21 | 30 | 40.06 |
| 10/22/2026 17:21 | 49 | 40.06 |
| 10/22/2026 17:21 | 144 | 40.05 |
| 10/22/2026 17:21 | 5 | 40.05 |
| 10/22/2026 17:21 | 21 | 40.05 |
| 10/22/2026 17:21 | 200 | 40.05 |
| 10/22/2026 17:21 | 50 | 40.045 |
| 10/22/2026 17:21 | 93 | 40.04 |
| 10/22/2026 17:21 | 200 | 40.04 |
| 10/22/2026 17:21 | 113 | 40.035 |
| 10/22/2026 17:21 | 234 | 40.035 |
| 10/22/2026 17:21 | 250 | 40.035 |
| 10/22/2026 17:21 | 502 | 40.035 |
| 10/22/2026 17:21 | 3 | 40.04 |
| 10/22/2026 17:21 | 235 | 40.045 |
| 10/22/2026 17:21 | 265 | 40.04 |
| 10/22/2026 17:21 | 60 | 40.04 |
| 10/22/2026 17:21 | 40 | 40.04 |
| 10/22/2026 17:21 | 60 | 40.04 |
| 10/22/2026 17:21 | 44 | 40.04 |
| 10/22/2026 17:21 | 55 | 40.04 |
| 10/22/2026 17:21 | 25 | 40.04 |
| 10/22/2026 17:21 | 19 | 40.04 |
| 10/22/2026 17:21 | 15 | 40.035 |
| 10/22/2026 17:21 | 95 | 40.025 |
| 10/22/2026 17:21 | 363 | 40.025 |
| 10/22/2026 17:21 | 134 | 40.025 |
| 10/22/2026 17:21 | 199 | 40.025 |
| 10/22/2026 17:21 | 125 | 40.03 |
| 10/22/2026 17:21 | 100 | 40.03 |
| 10/22/2026 17:21 | 650 | 40.025 |
| 10/22/2026 17:21 | 125 | 40.025 |
| 10/22/2026 17:21 | 28 | 40.025 |
| 10/22/2026 17:20 | 32 | 40.025 |
| 10/22/2026 17:20 | 233 | 40.02 |
| 10/22/2026 17:20 | 267 | 40.0175 |
| 10/22/2026 17:20 | 113 | 40.02 |
| 10/22/2026 17:20 | 113 | 40.015 |
| 10/22/2026 17:20 | 104 | 40.015 |
| 10/22/2026 17:20 | 25 | 40.035 |
| 10/22/2026 17:20 | 56 | 40.025 |
| 10/22/2026 17:20 | 104 | 40.025 |
| 10/22/2026 17:20 | 3 | 40.03 |
| 10/22/2026 17:20 | 170 | 40.035 |
| 10/22/2026 17:20 | 100 | 40.04 |
| 10/22/2026 17:20 | 177 | 40.03 |
| 10/22/2026 17:20 | 20 | 40.045 |
| 10/22/2026 17:20 | 10 | 40.04 |
| 10/22/2026 17:20 | 564 | 40.035 |
| 10/22/2026 17:20 | 350 | 40.035 |
| 10/22/2026 17:20 | 239 | 40.035 |
| 10/22/2026 17:20 | 847 | 40.04 |
| 10/22/2026 17:20 | 119 | 40.045 |
| 10/22/2026 17:20 | 50 | 40.04 |
| 10/22/2026 17:20 | 125 | 40.03 |
| 10/22/2026 17:20 | 133 | 40.03 |
| 10/22/2026 17:20 | 100 | 40.03 |
| 10/22/2026 17:20 | 235 | 40.035 |
| 10/22/2026 17:20 | 113 | 40.035 |
| 10/22/2026 17:20 | 100 | 40.03 |
| 10/22/2026 17:20 | 109 | 40.025 |
| 10/22/2026 17:20 | 250 | 40.02 |
| 10/22/2026 17:20 | 155 | 40.01 |
| 10/22/2026 17:20 | 113 | 40.005 |
| 10/22/2026 17:20 | 548 | 40.005 |
| 10/22/2026 17:20 | 109 | 40.01 |
| 10/22/2026 17:20 | 3 | 40.00 |
| 10/22/2026 17:20 | 32 | 39.995 |
| 10/22/2026 17:20 | 539 | 39.99 |
| 10/22/2026 17:20 | 205 | 39.995 |
| 10/22/2026 17:20 | 56 | 39.995 |
| 10/22/2026 17:20 | 15 | 39.995 |
| 10/22/2026 17:20 | 84 | 39.99 |
| 10/22/2026 17:20 | 52 | 39.99 |
| 10/22/2026 17:20 | 244 | 39.99 |
| 10/22/2026 17:20 | 71 | 39.985 |
| 10/22/2026 17:20 | 445 | 39.98 |
| 10/22/2026 17:19 | 78 | 39.97 |
| 10/22/2026 17:19 | 23 | 39.975 |
| 10/22/2026 17:19 | 3 | 39.975 |
| 10/22/2026 17:19 | 113 | 39.975 |
| 10/22/2026 17:19 | 5 | 40.01 |
| 10/22/2026 17:19 | 304 | 40.005 |
| 10/22/2026 17:19 | 81 | 40.00 |
| 10/22/2026 17:19 | 1000 | 40.00 |
| 10/22/2026 17:19 | 200 | 40.00 |
| 10/22/2026 17:19 | 1 | 39.99 |
| 10/22/2026 17:19 | 50 | 39.99 |
| 10/22/2026 17:19 | 150 | 39.99 |
| 10/22/2026 17:19 | 1 | 39.97 |
| 10/22/2026 17:19 | 112 | 39.965 |
| 10/22/2026 17:19 | 5 | 39.965 |
| 10/22/2026 17:19 | 144 | 39.965 |
| 10/22/2026 17:19 | 104 | 39.965 |
| 10/22/2026 17:19 | 559 | 39.97 |
| 10/22/2026 17:19 | 1 | 39.97 |
| 10/22/2026 17:19 | 6 | 39.97 |
| 10/22/2026 17:19 | 111 | 39.97 |
| 10/22/2026 17:19 | 155 | 39.9575 |
| 10/22/2026 17:19 | 3 | 39.96 |
| 10/22/2026 17:19 | 2 | 39.96 |
| 10/22/2026 17:19 | 99 | 39.945 |
| 10/22/2026 17:19 | 151 | 39.945 |
| 10/22/2026 17:19 | 20 | 39.95 |
| 10/22/2026 17:19 | 20 | 39.95 |
| 10/22/2026 17:19 | 144 | 39.955 |
| 10/22/2026 17:19 | 249 | 39.955 |
| 10/22/2026 17:19 | 161 | 39.97 |
| 10/22/2026 17:19 | 45 | 39.97 |
| 10/22/2026 17:19 | 275 | 39.97 |
| 10/22/2026 17:19 | 19 | 39.97 |
| 10/22/2026 17:19 | 218 | 39.975 |
| 10/22/2026 17:18 | 104 | 39.965 |
| 10/22/2026 17:18 | 21 | 39.965 |
| 10/22/2026 17:18 | 80 | 39.99 |
| 10/22/2026 17:18 | 150 | 39.99 |
| 10/22/2026 17:18 | 182 | 39.985 |
| 10/22/2026 17:18 | 1500 | 39.985 |
| 10/22/2026 17:18 | 295 | 39.98 |
| 10/22/2026 17:18 | 100 | 39.985 |
| 10/22/2026 17:18 | 36 | 39.97 |
| 10/22/2026 17:18 | 58 | 39.97 |
| 10/22/2026 17:18 | 156 | 39.97 |
| 10/22/2026 17:18 | 117 | 39.97 |
| 10/22/2026 17:18 | 400 | 39.985 |
| 10/22/2026 17:18 | 134 | 39.995 |
| 10/22/2026 17:18 | 245 | 39.995 |
| 10/22/2026 17:18 | 335 | 39.99 |
| 10/22/2026 17:18 | 413 | 39.99 |
| 10/22/2026 17:18 | 106 | 39.99 |
| 10/22/2026 17:18 | 267 | 39.9825 |
| 10/22/2026 17:18 | 935 | 39.975 |
| 10/22/2026 17:18 | 90 | 39.975 |
| 10/22/2026 17:18 | 151 | 39.975 |
| 10/22/2026 17:18 | 211 | 39.975 |
| 10/22/2026 17:18 | 113 | 39.975 |
| 10/22/2026 17:18 | 562 | 39.99 |
| 10/22/2026 17:18 | 200 | 39.995 |
| 10/22/2026 17:18 | 1500 | 39.99 |
| 10/22/2026 17:18 | 112 | 39.99 |
| 10/22/2026 17:18 | 292 | 39.98 |
| 10/22/2026 17:18 | 104 | 39.98 |
| 10/22/2026 17:18 | 319 | 39.975 |
| 10/22/2026 17:18 | 281 | 39.995 |
| 10/22/2026 17:18 | 54 | 39.99 |
| 10/22/2026 17:18 | 874 | 39.99 |
| 10/22/2026 17:18 | 226 | 39.99 |
| 10/22/2026 17:18 | 565 | 39.99 |
| 10/22/2026 17:18 | 334 | 39.975 |
| 10/22/2026 17:18 | 166 | 39.975 |
| 10/22/2026 17:18 | 235 | 39.99 |
| 10/22/2026 17:18 | 265 | 39.99 |
| 10/22/2026 17:18 | 140 | 39.99 |
| 10/22/2026 17:18 | 146 | 39.99 |
| 10/22/2026 17:18 | 200 | 39.99 |
| 10/22/2026 17:18 | 83 | 39.98 |
| 10/22/2026 17:18 | 4000 | 39.98 |
| 10/22/2026 17:18 | 200 | 39.98 |
| 10/22/2026 17:18 | 35 | 39.975 |
| 10/22/2026 17:18 | 35 | 39.975 |
| 10/22/2026 17:18 | 34 | 39.975 |
| 10/22/2026 17:18 | 109 | 39.97 |
| 10/22/2026 17:18 | 45 | 39.97 |
| 10/22/2026 17:18 | 3 | 39.96 |
| 10/22/2026 17:18 | 30 | 39.96 |
| 10/22/2026 17:18 | 102 | 39.955 |
| 10/22/2026 17:18 | 155 | 39.955 |
| 10/22/2026 17:18 | 122 | 39.95 |
| 10/22/2026 17:18 | 22 | 39.95 |
| 10/22/2026 17:18 | 50 | 39.955 |
| 10/22/2026 17:18 | 44 | 39.955 |
| 10/22/2026 17:18 | 29 | 39.955 |
| 10/22/2026 17:18 | 24 | 39.955 |
| 10/22/2026 17:18 | 11 | 39.9625 |
| 10/22/2026 17:18 | 78 | 39.965 |
| 10/22/2026 17:18 | 107 | 39.965 |
| 10/22/2026 17:18 | 2 | 39.965 |
| 10/22/2026 17:18 | 29 | 39.96 |
| 10/22/2026 17:18 | 197 | 39.965 |
| 10/22/2026 17:18 | 121 | 39.96 |
| 10/22/2026 17:18 | 340 | 39.96 |
| 10/22/2026 17:18 | 180 | 39.96 |
| 10/22/2026 17:18 | 20 | 39.96 |
| 10/22/2026 17:18 | 142 | 39.955 |
| 10/22/2026 17:17 | 14 | 39.95 |
| 10/22/2026 17:17 | 400 | 39.95 |
| 10/22/2026 17:17 | 458 | 39.945 |
| 10/22/2026 17:17 | 50 | 39.945 |
| 10/22/2026 17:17 | 104 | 39.935 |
| 10/22/2026 17:17 | 182 | 39.935 |
| 10/22/2026 17:17 | 458 | 39.93 |
| 10/22/2026 17:17 | 89 | 39.93 |
| 10/22/2026 17:17 | 1 | 39.935 |
| 10/22/2026 17:17 | 341 | 39.93 |
| 10/22/2026 17:17 | 458 | 39.93 |
| 10/22/2026 17:17 | 200 | 39.93 |
| 10/22/2026 17:17 | 104 | 39.92 |
| 10/22/2026 17:17 | 85 | 39.91 |
| 10/22/2026 17:17 | 113 | 39.91 |
| 10/22/2026 17:17 | 900 | 39.92 |
| 10/22/2026 17:17 | 292 | 39.92 |
| 10/22/2026 17:17 | 636 | 39.92 |
| 10/22/2026 17:17 | 27 | 39.92 |
| 10/22/2026 17:17 | 45 | 39.92 |
| 10/22/2026 17:17 | 109 | 39.915 |
| 10/22/2026 17:17 | 500 | 39.91 |
| 10/22/2026 17:17 | 3 | 39.90 |
| 10/22/2026 17:17 | 196 | 39.89 |
| 10/22/2026 17:17 | 571 | 39.89 |
| 10/22/2026 17:17 | 144 | 39.89 |
| 10/22/2026 17:17 | 579 | 39.895 |
| 10/22/2026 17:17 | 10 | 39.895 |
| 10/22/2026 17:17 | 110 | 39.91 |
| 10/22/2026 17:17 | 165 | 39.91 |
| 10/22/2026 17:17 | 100 | 39.90 |
| 10/22/2026 17:17 | 104 | 39.895 |
| 10/22/2026 17:17 | 12 | 39.885 |
| 10/22/2026 17:17 | 12 | 39.885 |
| 10/22/2026 17:17 | 104 | 39.88 |
| 10/22/2026 17:17 | 15 | 39.88 |
| 10/22/2026 17:17 | 75 | 39.88 |
| 10/22/2026 17:17 | 15 | 39.875 |
| 10/22/2026 17:17 | 602 | 39.87 |
| 10/22/2026 17:17 | 110 | 39.86 |
| 10/22/2026 17:17 | 164 | 39.87 |
| 10/22/2026 17:17 | 125 | 39.87 |
| 10/22/2026 17:17 | 268 | 39.865 |
| 10/22/2026 17:16 | 100 | 39.86 |
| 10/22/2026 17:16 | 250 | 39.87 |
| 10/22/2026 17:16 | 144 | 39.845 |
| 10/22/2026 17:16 | 50 | 39.85 |
| 10/22/2026 17:16 | 8 | 39.865 |
| 10/22/2026 17:16 | 104 | 39.865 |
| 10/22/2026 17:16 | 104 | 39.845 |
| 10/22/2026 17:16 | 44 | 39.84 |
| 10/22/2026 17:16 | 102 | 39.8325 |
| 10/22/2026 17:16 | 30 | 39.84 |
| 10/22/2026 17:16 | 586 | 39.82 |
| 10/22/2026 17:16 | 122 | 39.82 |
| 10/22/2026 17:16 | 347 | 39.825 |
| 10/22/2026 17:16 | 590 | 39.825 |
| 10/22/2026 17:16 | 280 | 39.825 |
| 10/22/2026 17:16 | 4316 | 39.825 |
| 10/22/2026 17:16 | 2227 | 39.825 |
| 10/22/2026 17:16 | 221 | 39.825 |
| 10/22/2026 17:16 | 861 | 39.825 |
| 10/22/2026 17:16 | 650 | 39.825 |
| 10/22/2026 17:16 | 800 | 39.83 |
| 10/22/2026 17:16 | 8 | 39.855 |
| 10/22/2026 17:16 | 16 | 39.855 |
| 10/22/2026 17:16 | 1 | 39.855 |
| 10/22/2026 17:16 | 25 | 39.825 |
| 10/22/2026 17:16 | 100 | 39.825 |
| 10/22/2026 17:16 | 3 | 39.83 |
| 10/22/2026 17:16 | 25 | 39.84 |
| 10/22/2026 17:16 | 255 | 39.835 |
| 10/22/2026 17:16 | 166 | 39.835 |
| 10/22/2026 17:16 | 113 | 39.835 |
| 10/22/2026 17:16 | 50 | 39.835 |
| 10/22/2026 17:16 | 800 | 39.835 |
| 10/22/2026 17:16 | 150 | 39.835 |
| 10/22/2026 17:16 | 100 | 39.845 |
| 10/22/2026 17:16 | 44 | 39.845 |
| 10/22/2026 17:16 | 63 | 39.86 |
| 10/22/2026 17:16 | 210 | 39.84 |
| 10/22/2026 17:16 | 650 | 39.84 |
| 10/22/2026 17:16 | 140 | 39.84 |
| 10/22/2026 17:15 | 104 | 39.85 |
| 10/22/2026 17:15 | 4438 | 39.85 |
| 10/22/2026 17:15 | 562 | 39.85 |
| 10/22/2026 17:15 | 127 | 39.855 |
| 10/22/2026 17:15 | 199 | 39.845 |
| 10/22/2026 17:15 | 25 | 39.855 |
| 10/22/2026 17:15 | 500 | 39.855 |
| 10/22/2026 17:15 | 544 | 39.845 |
| 10/22/2026 17:15 | 350 | 39.85 |
| 10/22/2026 17:15 | 140 | 39.845 |
| 10/22/2026 17:15 | 120 | 39.845 |
| 10/22/2026 17:15 | 160 | 39.845 |
| 10/22/2026 17:15 | 280 | 39.845 |
| 10/22/2026 17:15 | 167 | 39.84 |
| 10/22/2026 17:15 | 27 | 39.825 |
| 10/22/2026 17:15 | 12 | 39.825 |
| 10/22/2026 17:15 | 23 | 39.825 |
| 10/22/2026 17:15 | 104 | 39.81 |
| 10/22/2026 17:15 | 29 | 39.805 |
| 10/22/2026 17:15 | 155 | 39.8025 |
| 10/22/2026 17:15 | 159 | 39.80 |
| 10/22/2026 17:15 | 41 | 39.80 |
| 10/22/2026 17:15 | 72 | 39.795 |
| 10/22/2026 17:15 | 151 | 39.78 |
| 10/22/2026 17:15 | 373 | 39.795 |
| 10/22/2026 17:15 | 227 | 39.795 |
| 10/22/2026 17:15 | 113 | 39.805 |
| 10/22/2026 17:15 | 78 | 39.82 |
| 10/22/2026 17:15 | 30 | 39.82 |
| 10/22/2026 17:15 | 112 | 39.82 |
| 10/22/2026 17:15 | 351 | 39.82 |
| 10/22/2026 17:15 | 20 | 39.805 |
| 10/22/2026 17:15 | 24 | 39.805 |
| 10/22/2026 17:15 | 80 | 39.805 |
| 10/22/2026 17:15 | 21 | 39.80 |
| 10/22/2026 17:15 | 216 | 39.79 |
| 10/22/2026 17:15 | 13 | 39.775 |
| 10/22/2026 17:15 | 11 | 39.7825 |
| 10/22/2026 17:15 | 3 | 39.78 |
| 10/22/2026 17:15 | 125 | 39.795 |
| 10/22/2026 17:15 | 351 | 39.795 |
| 10/22/2026 17:15 | 351 | 39.79 |
| 10/22/2026 17:15 | 200 | 39.79 |
| 10/22/2026 17:15 | 192 | 39.79 |
| 10/22/2026 17:15 | 281 | 39.7825 |
| 10/22/2026 17:15 | 80 | 39.79 |
| 10/22/2026 17:15 | 317 | 39.78 |
| 10/22/2026 17:15 | 67 | 39.78 |
| 10/22/2026 17:15 | 26 | 39.78 |
| 10/22/2026 17:15 | 244 | 39.78 |
| 10/22/2026 17:15 | 111 | 39.80 |
| 10/22/2026 17:15 | 141 | 39.80 |
| 10/22/2026 17:15 | 1859 | 39.80 |
| 10/22/2026 17:15 | 86 | 39.78 |
| 10/22/2026 17:15 | 240 | 39.78 |
| 10/22/2026 17:15 | 33 | 39.79 |
| 10/22/2026 17:15 | 17 | 39.785 |
| 10/22/2026 17:15 | 20 | 39.78 |
| 10/22/2026 17:14 | 56 | 39.77 |
| 10/22/2026 17:14 | 174 | 39.765 |
| 10/22/2026 17:14 | 666 | 39.765 |
| 10/22/2026 17:14 | 104 | 39.765 |
| 10/22/2026 17:14 | 6 | 39.765 |
| 10/22/2026 17:14 | 104 | 39.76 |
| 10/22/2026 17:14 | 104 | 39.76 |
| 10/22/2026 17:14 | 48 | 39.76 |
| 10/22/2026 17:14 | 152 | 39.755 |
| 10/22/2026 17:14 | 96 | 39.755 |
| 10/22/2026 17:14 | 108 | 39.755 |
| 10/22/2026 17:14 | 3 | 39.745 |
| 10/22/2026 17:14 | 83 | 39.75 |
| 10/22/2026 17:14 | 27 | 39.745 |
| 10/22/2026 17:14 | 227 | 39.745 |
| 10/22/2026 17:14 | 27 | 39.7425 |
| 10/22/2026 17:14 | 254 | 39.7425 |
| 10/22/2026 17:14 | 16 | 39.74 |
| 10/22/2026 17:14 | 24 | 39.74 |
| 10/22/2026 17:14 | 26 | 39.755 |
| 10/22/2026 17:14 | 4 | 39.755 |
| 10/22/2026 17:14 | 501 | 39.75 |
| 10/22/2026 17:14 | 55 | 39.75 |
| 10/22/2026 17:14 | 403 | 39.75 |
| 10/22/2026 17:14 | 93 | 39.75 |
| 10/22/2026 17:14 | 55 | 39.7475 |
| 10/22/2026 17:14 | 152 | 39.74 |
| 10/22/2026 17:14 | 224 | 39.72 |
| 10/22/2026 17:14 | 276 | 39.72 |
| 10/22/2026 17:14 | 21 | 39.72 |
| 10/22/2026 17:14 | 80 | 39.72 |
| 10/22/2026 17:14 | 773 | 39.72 |
| 10/22/2026 17:14 | 70 | 39.72 |
| 10/22/2026 17:14 | 20 | 39.72 |
| 10/22/2026 17:14 | 36 | 39.72 |
| 10/22/2026 17:14 | 213 | 39.7325 |
| 10/22/2026 17:14 | 14 | 39.72 |
| 10/22/2026 17:14 | 354 | 39.725 |
| 10/22/2026 17:14 | 732 | 39.725 |
| 10/22/2026 17:14 | 200 | 39.73 |
| 10/22/2026 17:14 | 246 | 39.735 |
| 10/22/2026 17:14 | 334 | 39.735 |
| 10/22/2026 17:14 | 184 | 39.755 |
| 10/22/2026 17:14 | 156 | 39.755 |
| 10/22/2026 17:14 | 377 | 39.745 |
| 10/22/2026 17:14 | 244 | 39.745 |
| 10/22/2026 17:14 | 377 | 39.75 |
| 10/22/2026 17:14 | 9 | 39.75 |
| 10/22/2026 17:14 | 439 | 39.75 |
| 10/22/2026 17:14 | 62 | 39.745 |
| 10/22/2026 17:14 | 501 | 39.75 |
| 10/22/2026 17:14 | 20 | 39.75 |
| 10/22/2026 17:14 | 3 | 39.75 |
| 10/22/2026 17:14 | 2 | 39.75 |
| 10/22/2026 17:14 | 26 | 39.75 |
| 10/22/2026 17:14 | 24 | 39.75 |
| 10/22/2026 17:14 | 4 | 39.755 |
| 10/22/2026 17:14 | 32 | 39.76 |
| 10/22/2026 17:14 | 168 | 39.76 |
| 10/22/2026 17:14 | 15 | 39.765 |
| 10/22/2026 17:14 | 5 | 39.765 |
| 10/22/2026 17:14 | 32 | 39.77 |
| 10/22/2026 17:14 | 20 | 39.77 |
| 10/22/2026 17:14 | 102 | 39.775 |
| 10/22/2026 17:14 | 398 | 39.775 |
| 10/22/2026 17:14 | 6 | 39.78 |
| 10/22/2026 17:14 | 23 | 39.795 |
| 10/22/2026 17:14 | 66 | 39.795 |
| 10/22/2026 17:14 | 14 | 39.795 |
| 10/22/2026 17:14 | 1 | 39.79 |
| 10/22/2026 17:14 | 2 | 39.785 |
| 10/22/2026 17:14 | 500 | 39.775 |
| 10/22/2026 17:14 | 35 | 39.79 |
| 10/22/2026 17:14 | 128 | 39.79 |
| 10/22/2026 17:14 | 122 | 39.79 |
| 10/22/2026 17:14 | 200 | 39.795 |
| 10/22/2026 17:14 | 879 | 39.795 |
| 10/22/2026 17:14 | 355 | 39.79 |
| 10/22/2026 17:14 | 548 | 39.79 |
| 10/22/2026 17:14 | 347 | 39.79 |
| 10/22/2026 17:14 | 650 | 39.79 |
| 10/22/2026 17:14 | 151 | 39.79 |
| 10/22/2026 17:14 | 870 | 39.79 |
| 10/22/2026 17:14 | 154 | 39.775 |
| 10/22/2026 17:14 | 114 | 39.775 |
| 10/22/2026 17:14 | 44 | 39.775 |
| 10/22/2026 17:14 | 670 | 39.78 |
| 10/22/2026 17:14 | 355 | 39.78 |
| 10/22/2026 17:14 | 156 | 39.78 |
| 10/22/2026 17:14 | 135 | 39.78 |
| 10/22/2026 17:14 | 156 | 39.78 |
| 10/22/2026 17:14 | 114 | 39.78 |
| 10/22/2026 17:14 | 100 | 39.78 |
| 10/22/2026 17:14 | 650 | 39.78 |
| 10/22/2026 17:14 | 100 | 39.78 |
| 10/22/2026 17:14 | 870 | 39.78 |
| 10/22/2026 17:14 | 800 | 39.785 |
| 10/22/2026 17:14 | 104 | 39.78 |
| 10/22/2026 17:14 | 124 | 39.775 |
| 10/22/2026 17:14 | 20 | 39.775 |
| 10/22/2026 17:14 | 10 | 39.78 |
| 10/22/2026 17:14 | 10 | 39.78 |
| 10/22/2026 17:14 | 165 | 39.80 |
| 10/22/2026 17:14 | 84 | 39.80 |
| 10/22/2026 17:14 | 151 | 39.80 |
| 10/22/2026 17:13 | 219 | 39.7975 |
| 10/22/2026 17:13 | 554 | 39.80 |
| 10/22/2026 17:13 | 109 | 39.80 |
| 10/22/2026 17:13 | 25 | 39.79 |
| 10/22/2026 17:13 | 4 | 39.795 |
| 10/22/2026 17:13 | 200 | 39.795 |
| 10/22/2026 17:13 | 45 | 39.78 |
| 10/22/2026 17:13 | 458 | 39.795 |
| 10/22/2026 17:13 | 179 | 39.78 |
| 10/22/2026 17:13 | 151 | 39.78 |
| 10/22/2026 17:13 | 670 | 39.78 |
| 10/22/2026 17:13 | 358 | 39.80 |
| 10/22/2026 17:13 | 142 | 39.80 |
| 10/22/2026 17:13 | 184 | 39.81 |
| 10/22/2026 17:13 | 51 | 39.81 |
| 10/22/2026 17:13 | 248 | 39.805 |
| 10/22/2026 17:13 | 17 | 39.7975 |
| 10/22/2026 17:13 | 25 | 39.80 |
| 10/22/2026 17:13 | 20 | 39.79 |
| 10/22/2026 17:13 | 17 | 39.80 |
| 10/22/2026 17:13 | 3 | 39.805 |
| 10/22/2026 17:13 | 104 | 39.815 |
| 10/22/2026 17:13 | 354 | 39.80 |
| 10/22/2026 17:13 | 129 | 39.80 |
| 10/22/2026 17:13 | 69 | 39.80 |
| 10/22/2026 17:13 | 266 | 39.80 |
| 10/22/2026 17:13 | 255 | 39.805 |
| 10/22/2026 17:13 | 354 | 39.805 |
| 10/22/2026 17:13 | 591 | 39.805 |
| 10/22/2026 17:13 | 50 | 39.81 |
| 10/22/2026 17:13 | 625 | 39.81 |
| 10/22/2026 17:13 | 129 | 39.81 |
| 10/22/2026 17:13 | 590 | 39.81 |
| 10/22/2026 17:13 | 265 | 39.81 |
| 10/22/2026 17:13 | 255 | 39.81 |
| 10/22/2026 17:13 | 140 | 39.81 |
| 10/22/2026 17:13 | 104 | 39.81 |
| 10/22/2026 17:13 | 355 | 39.81 |
| 10/22/2026 17:13 | 250 | 39.805 |
| 10/22/2026 17:13 | 20 | 39.80 |
| 10/22/2026 17:13 | 33 | 39.805 |
| 10/22/2026 17:13 | 166 | 39.815 |
| 10/22/2026 17:13 | 144 | 39.81 |
| 10/22/2026 17:13 | 49 | 39.82 |
| 10/22/2026 17:13 | 52 | 39.815 |
| 10/22/2026 17:13 | 13 | 39.815 |
| 10/22/2026 17:13 | 255 | 39.815 |
| 10/22/2026 17:13 | 151 | 39.805 |
| 10/22/2026 17:13 | 113 | 39.805 |
| 10/22/2026 17:13 | 650 | 39.82 |
| 10/22/2026 17:13 | 140 | 39.815 |
| 10/22/2026 17:13 | 214 | 39.815 |
| 10/22/2026 17:13 | 66 | 39.815 |
| 10/22/2026 17:13 | 205 | 39.815 |
| 10/22/2026 17:13 | 75 | 39.815 |
| 10/22/2026 17:13 | 3 | 39.815 |
| 10/22/2026 17:13 | 68 | 39.815 |
| 10/22/2026 17:13 | 20 | 39.82 |
| 10/22/2026 17:13 | 100 | 39.81 |
| 10/22/2026 17:13 | 160 | 39.815 |
| 10/22/2026 17:13 | 362 | 39.815 |
| 10/22/2026 17:13 | 590 | 39.81 |
| 10/22/2026 17:13 | 250 | 39.80 |
| 10/22/2026 17:13 | 515 | 39.80 |
| 10/22/2026 17:13 | 335 | 39.80 |
| 10/22/2026 17:13 | 349 | 39.78 |
| 10/22/2026 17:13 | 104 | 39.785 |
| 10/22/2026 17:13 | 104 | 39.78 |
| 10/22/2026 17:12 | 270 | 39.79 |
| 10/22/2026 17:12 | 8 | 39.79 |
| 10/22/2026 17:12 | 27 | 39.785 |
| 10/22/2026 17:12 | 357 | 39.78 |
| 10/22/2026 17:12 | 113 | 39.78 |
| 10/22/2026 17:12 | 75 | 39.78 |
| 10/22/2026 17:12 | 252 | 39.785 |
| 10/22/2026 17:12 | 268 | 39.785 |
| 10/22/2026 17:12 | 113 | 39.785 |
| 10/22/2026 17:12 | 268 | 39.795 |
| 10/22/2026 17:12 | 48 | 39.785 |
| 10/22/2026 17:12 | 3772 | 39.79 |
| 10/22/2026 17:12 | 113 | 39.79 |
| 10/22/2026 17:12 | 615 | 39.79 |
| 10/22/2026 17:12 | 230 | 39.79 |
| 10/22/2026 17:12 | 235 | 39.795 |
| 10/22/2026 17:12 | 86 | 39.795 |
| 10/22/2026 17:12 | 56 | 39.795 |
| 10/22/2026 17:12 | 166 | 39.795 |
| 10/22/2026 17:12 | 225 | 39.795 |
| 10/22/2026 17:12 | 56 | 39.79 |
| 10/22/2026 17:12 | 45 | 39.79 |
| 10/22/2026 17:12 | 200 | 39.79 |
| 10/22/2026 17:12 | 18 | 39.78 |
| 10/22/2026 17:12 | 104 | 39.78 |
| 10/22/2026 17:12 | 104 | 39.775 |
| 10/22/2026 17:12 | 61 | 39.765 |
| 10/22/2026 17:12 | 103 | 39.765 |
| 10/22/2026 17:12 | 46 | 39.765 |
| 10/22/2026 17:12 | 29 | 39.765 |
| 10/22/2026 17:12 | 27 | 39.765 |
| 10/22/2026 17:12 | 48 | 39.765 |
| 10/22/2026 17:12 | 54 | 39.76 |
| 10/22/2026 17:12 | 50 | 39.76 |
| 10/22/2026 17:12 | 300 | 39.76 |
| 10/22/2026 17:12 | 104 | 39.75 |
| 10/22/2026 17:12 | 263 | 39.755 |
| 10/22/2026 17:12 | 330 | 39.76 |
| 10/22/2026 17:12 | 76 | 39.755 |
| 10/22/2026 17:12 | 299 | 39.755 |
| 10/22/2026 17:12 | 100 | 39.755 |
| 10/22/2026 17:12 | 25 | 39.75 |
| 10/22/2026 17:12 | 300 | 39.76 |
| 10/22/2026 17:12 | 33 | 39.76 |
| 10/22/2026 17:12 | 28 | 39.76 |
| 10/22/2026 17:12 | 631 | 39.765 |
| 10/22/2026 17:12 | 104 | 39.765 |
| 10/22/2026 17:12 | 708 | 39.765 |
| 10/22/2026 17:12 | 292 | 39.765 |
| 10/22/2026 17:12 | 20 | 39.76 |
| 10/22/2026 17:12 | 4 | 39.76 |
| 10/22/2026 17:12 | 12 | 39.76 |
| 10/22/2026 17:12 | 3 | 39.76 |
| 10/22/2026 17:12 | 46 | 39.76 |
| 10/22/2026 17:12 | 76 | 39.76 |
| 10/22/2026 17:12 | 101 | 39.7525 |
| 10/22/2026 17:12 | 360 | 39.76 |
| 10/22/2026 17:12 | 104 | 39.755 |
| 10/22/2026 17:12 | 152 | 39.745 |
| 10/22/2026 17:12 | 8 | 39.745 |
| 10/22/2026 17:12 | 45 | 39.76 |
| 10/22/2026 17:12 | 167 | 39.75 |
| 10/22/2026 17:12 | 405 | 39.745 |
| 10/22/2026 17:12 | 46 | 39.745 |
| 10/22/2026 17:12 | 49 | 39.745 |
| 10/22/2026 17:12 | 159 | 39.755 |
| 10/22/2026 17:12 | 596 | 39.755 |
| 10/22/2026 17:12 | 240 | 39.75 |
| 10/22/2026 17:12 | 968 | 39.76 |
| 10/22/2026 17:12 | 121 | 39.76 |
| 10/22/2026 17:12 | 797 | 39.76 |
| 10/22/2026 17:12 | 359 | 39.76 |
| 10/22/2026 17:12 | 250 | 39.755 |
| 10/22/2026 17:12 | 47 | 39.755 |
| 10/22/2026 17:12 | 458 | 39.755 |
| 10/22/2026 17:12 | 71 | 39.74 |
| 10/22/2026 17:12 | 30 | 39.74 |
| 10/22/2026 17:12 | 17 | 39.745 |
| 10/22/2026 17:12 | 113 | 39.745 |
| 10/22/2026 17:12 | 115 | 39.745 |
| 10/22/2026 17:12 | 100 | 39.745 |
| 10/22/2026 17:12 | 359 | 39.75 |
| 10/22/2026 17:12 | 264 | 39.75 |
| 10/22/2026 17:12 | 150 | 39.75 |
| 10/22/2026 17:12 | 152 | 39.75 |
| 10/22/2026 17:12 | 38 | 39.755 |
| 10/22/2026 17:12 | 66 | 39.755 |
| 10/22/2026 17:12 | 104 | 39.755 |
| 10/22/2026 17:12 | 66 | 39.755 |
| 10/22/2026 17:12 | 38 | 39.755 |
| 10/22/2026 17:12 | 100 | 39.745 |
| 10/22/2026 17:12 | 10 | 39.75 |
| 10/22/2026 17:12 | 100 | 39.75 |
| 10/22/2026 17:12 | 100 | 39.75 |
| 10/22/2026 17:12 | 28 | 39.75 |
| 10/22/2026 17:12 | 61 | 39.75 |
| 10/22/2026 17:12 | 75 | 39.75 |
| 10/22/2026 17:12 | 62 | 39.75 |
| 10/22/2026 17:12 | 164 | 39.75 |
| 10/22/2026 17:12 | 38 | 39.75 |
| 10/22/2026 17:12 | 20 | 39.76 |
| 10/22/2026 17:12 | 20 | 39.76 |
| 10/22/2026 17:12 | 10 | 39.76 |
| 10/22/2026 17:12 | 7 | 39.76 |
| 10/22/2026 17:12 | 200 | 39.765 |
| 10/22/2026 17:12 | 1000 | 39.77 |
| 10/22/2026 17:12 | 1113 | 39.77 |
| 10/22/2026 17:12 | 115 | 39.77 |
| 10/22/2026 17:12 | 500 | 39.77 |
| 10/22/2026 17:12 | 29 | 39.77 |
| 10/22/2026 17:12 | 7 | 39.77 |
| 10/22/2026 17:12 | 64 | 39.77 |
| 10/22/2026 17:12 | 390 | 39.775 |
| 10/22/2026 17:12 | 4 | 39.775 |
| 10/22/2026 17:12 | 253 | 39.785 |
| 10/22/2026 17:12 | 104 | 39.785 |
| 10/22/2026 17:12 | 73 | 39.785 |
| 10/22/2026 17:12 | 3 | 39.78 |
| 10/22/2026 17:12 | 289 | 39.785 |
| 10/22/2026 17:12 | 88 | 39.785 |
| 10/22/2026 17:12 | 8937 | 39.785 |
| 10/22/2026 17:12 | 1500 | 39.785 |
| 10/22/2026 17:12 | 359 | 39.785 |
| 10/22/2026 17:12 | 205 | 39.785 |
| 10/22/2026 17:12 | 668 | 39.785 |
| 10/22/2026 17:12 | 279 | 39.785 |
| 10/22/2026 17:12 | 109 | 39.775 |
| 10/22/2026 17:12 | 335 | 39.775 |
| 10/22/2026 17:12 | 42 | 39.775 |
| 10/22/2026 17:12 | 33 | 39.775 |
| 10/22/2026 17:12 | 205 | 39.78 |
| 10/22/2026 17:12 | 111 | 39.775 |
| 10/22/2026 17:12 | 113 | 39.775 |
| 10/22/2026 17:12 | 162 | 39.775 |
| 10/22/2026 17:12 | 154 | 39.775 |
| 10/22/2026 17:12 | 93 | 39.775 |
| 10/22/2026 17:12 | 100 | 39.78 |
| 10/22/2026 17:12 | 200 | 39.78 |
| 10/22/2026 17:12 | 377 | 39.78 |
| 10/22/2026 17:12 | 49 | 39.78 |
| 10/22/2026 17:12 | 180 | 39.785 |
| 10/22/2026 17:12 | 180 | 39.785 |
| 10/22/2026 17:12 | 40 | 39.785 |
| 10/22/2026 17:12 | 4 | 39.78 |
| 10/22/2026 17:12 | 22 | 39.78 |
| 10/22/2026 17:12 | 71 | 39.78 |
| 10/22/2026 17:12 | 104 | 39.79 |
| 10/22/2026 17:12 | 100 | 39.78 |
| 10/22/2026 17:11 | 1 | 39.78 |
| 10/22/2026 17:11 | 10 | 39.78 |
| 10/22/2026 17:11 | 109 | 39.78 |
| 10/22/2026 17:11 | 211 | 39.78 |
| 10/22/2026 17:11 | 3 | 39.795 |
| 10/22/2026 17:11 | 104 | 39.795 |
| 10/22/2026 17:11 | 105 | 39.78 |
| 10/22/2026 17:11 | 90 | 39.78 |
| 10/22/2026 17:11 | 200 | 39.78 |
| 10/22/2026 17:11 | 200 | 39.78 |
| 10/22/2026 17:11 | 200 | 39.78 |
| 10/22/2026 17:11 | 151 | 39.78 |
| 10/22/2026 17:11 | 159 | 39.78 |
| 10/22/2026 17:11 | 200 | 39.785 |
| 10/22/2026 17:11 | 104 | 39.78 |
| 10/22/2026 17:11 | 30 | 39.775 |
| 10/22/2026 17:11 | 694 | 39.77 |
| 10/22/2026 17:11 | 156 | 39.77 |
| 10/22/2026 17:11 | 10 | 39.78 |
| 10/22/2026 17:11 | 75 | 39.78 |
| 10/22/2026 17:11 | 175 | 39.78 |
| 10/22/2026 17:11 | 5 | 39.78 |
| 10/22/2026 17:11 | 1 | 39.78 |
| 10/22/2026 17:11 | 162 | 39.785 |
| 10/22/2026 17:11 | 265 | 39.785 |
| 10/22/2026 17:11 | 110 | 39.785 |
| 10/22/2026 17:11 | 6 | 39.785 |
| 10/22/2026 17:11 | 400 | 39.795 |
| 10/22/2026 17:11 | 500 | 39.795 |
| 10/22/2026 17:11 | 50 | 39.80 |
| 10/22/2026 17:11 | 25 | 39.80 |
| 10/22/2026 17:11 | 50 | 39.80 |
| 10/22/2026 17:11 | 150 | 39.80 |
| 10/22/2026 17:11 | 150 | 39.80 |
| 10/22/2026 17:11 | 5 | 39.80 |
| 10/22/2026 17:11 | 100 | 39.80 |
| 10/22/2026 17:11 | 100 | 39.80 |
| 10/22/2026 17:11 | 4 | 39.80 |
| 10/22/2026 17:11 | 6 | 39.80 |
| 10/22/2026 17:11 | 50 | 39.80 |
| 10/22/2026 17:11 | 76 | 39.80 |
| 10/22/2026 17:11 | 300 | 39.80 |
| 10/22/2026 17:11 | 46 | 39.80 |
| 10/22/2026 17:11 | 20 | 39.80 |
| 10/22/2026 17:11 | 50 | 39.80 |
| 10/22/2026 17:11 | 1 | 39.80 |
| 10/22/2026 17:11 | 75 | 39.80 |
| 10/22/2026 17:11 | 70 | 39.80 |
| 10/22/2026 17:11 | 30 | 39.80 |
| 10/22/2026 17:11 | 40 | 39.80 |
| 10/22/2026 17:11 | 100 | 39.80 |
| 10/22/2026 17:11 | 74 | 39.80 |
| 10/22/2026 17:11 | 26 | 39.80 |
| 10/22/2026 17:11 | 35 | 39.80 |
| 10/22/2026 17:11 | 8 | 39.80 |
| 10/22/2026 17:11 | 50 | 39.80 |
| 10/22/2026 17:11 | 25 | 39.80 |
| 10/22/2026 17:11 | 500 | 39.80 |
| 10/22/2026 17:11 | 39 | 39.80 |
| 10/22/2026 17:11 | 50 | 39.80 |
| 10/22/2026 17:11 | 98 | 39.80 |
| 10/22/2026 17:11 | 1402 | 39.80 |
| 10/22/2026 17:11 | 100 | 39.80 |
| 10/22/2026 17:11 | 77 | 39.80 |
| 10/22/2026 17:11 | 45 | 39.80 |
| 10/22/2026 17:11 | 150 | 39.805 |
| 10/22/2026 17:11 | 109 | 39.805 |
| 10/22/2026 17:11 | 300 | 39.81 |
| 10/22/2026 17:11 | 20 | 39.815 |
| 10/22/2026 17:11 | 8 | 39.82 |
| 10/22/2026 17:11 | 150 | 39.83 |
| 10/22/2026 17:11 | 20 | 39.83 |
| 10/22/2026 17:11 | 70 | 39.835 |
| 10/22/2026 17:11 | 32 | 39.83 |
| 10/22/2026 17:11 | 104 | 39.825 |
| 10/22/2026 17:11 | 100 | 39.82 |
| 10/22/2026 17:11 | 400 | 39.82 |
| 10/22/2026 17:11 | 122 | 39.82 |
| 10/22/2026 17:11 | 404 | 39.83 |
| 10/22/2026 17:11 | 96 | 39.83 |
| 10/22/2026 17:11 | 49 | 39.82 |
| 10/22/2026 17:11 | 1 | 39.82 |
| 10/22/2026 17:11 | 20 | 39.82 |
| 10/22/2026 17:11 | 363 | 39.82 |
| 10/22/2026 17:11 | 77 | 39.82 |
| 10/22/2026 17:11 | 357 | 39.825 |
| 10/22/2026 17:11 | 360 | 39.82 |
| 10/22/2026 17:11 | 30 | 39.82 |
| 10/22/2026 17:11 | 250 | 39.825 |
| 10/22/2026 17:11 | 151 | 39.825 |
| 10/22/2026 17:11 | 6 | 39.83 |
| 10/22/2026 17:11 | 5 | 39.83 |
| 10/22/2026 17:11 | 14 | 39.83 |
| 10/22/2026 17:11 | 132 | 39.835 |
| 10/22/2026 17:11 | 12 | 39.835 |
| 10/22/2026 17:11 | 28 | 39.85 |
| 10/22/2026 17:11 | 81 | 39.845 |
| 10/22/2026 17:11 | 3 | 39.845 |
| 10/22/2026 17:11 | 641 | 39.86 |
| 10/22/2026 17:11 | 131 | 39.86 |
| 10/22/2026 17:11 | 869 | 39.86 |
| 10/22/2026 17:11 | 1000 | 39.855 |
| 10/22/2026 17:11 | 200 | 39.85 |
| 10/22/2026 17:11 | 104 | 39.85 |
| 10/22/2026 17:11 | 23 | 39.83 |
| 10/22/2026 17:11 | 2 | 39.83 |
| 10/22/2026 17:10 | 174 | 39.84 |
| 10/22/2026 17:10 | 200 | 39.83 |
| 10/22/2026 17:10 | 109 | 39.83 |
| 10/22/2026 17:10 | 150 | 39.83 |
| 10/22/2026 17:10 | 231 | 39.83 |
| 10/22/2026 17:10 | 17 | 39.83 |
| 10/22/2026 17:10 | 233 | 39.83 |
| 10/22/2026 17:10 | 20 | 39.83 |
| 10/22/2026 17:10 | 104 | 39.83 |
| 10/22/2026 17:10 | 104 | 39.85 |
| 10/22/2026 17:10 | 79 | 39.845 |
| 10/22/2026 17:10 | 1000 | 39.845 |
| 10/22/2026 17:10 | 732 | 39.84 |
| 10/22/2026 17:10 | 182 | 39.84 |
| 10/22/2026 17:10 | 23 | 39.84 |
| 10/22/2026 17:10 | 20 | 39.83 |
| 10/22/2026 17:10 | 5 | 39.84 |
| 10/22/2026 17:10 | 20 | 39.84 |
| 10/22/2026 17:10 | 159 | 39.845 |
| 10/22/2026 17:10 | 600 | 39.84 |
| 10/22/2026 17:10 | 182 | 39.84 |
| 10/22/2026 17:10 | 18 | 39.84 |
| 10/22/2026 17:10 | 1 | 39.85 |
| 10/22/2026 17:10 | 136 | 39.84 |
| 10/22/2026 17:10 | 200 | 39.84 |
| 10/22/2026 17:10 | 391 | 39.84 |
| 10/22/2026 17:10 | 109 | 39.84 |
| 10/22/2026 17:10 | 159 | 39.84 |
| 10/22/2026 17:10 | 21 | 39.84 |
| 10/22/2026 17:10 | 50 | 39.85 |
| 10/22/2026 17:10 | 100 | 39.85 |
| 10/22/2026 17:10 | 200 | 39.85 |
| 10/22/2026 17:10 | 100 | 39.85 |
| 10/22/2026 17:10 | 68 | 39.85 |
| 10/22/2026 17:10 | 82 | 39.85 |
| 10/22/2026 17:10 | 8 | 39.85 |
| 10/22/2026 17:10 | 10 | 39.85 |
| 10/22/2026 17:10 | 138 | 39.855 |
| 10/22/2026 17:10 | 20 | 39.855 |
| 10/22/2026 17:10 | 197 | 39.865 |
| 10/22/2026 17:10 | 3 | 39.86 |
| 10/22/2026 17:10 | 200 | 39.86 |
| 10/22/2026 17:10 | 396 | 39.865 |
| 10/22/2026 17:10 | 104 | 39.865 |
| 10/22/2026 17:10 | 42 | 39.86 |
| 10/22/2026 17:10 | 100 | 39.86 |
| 10/22/2026 17:10 | 30 | 39.86 |
| 10/22/2026 17:10 | 10 | 39.86 |
| 10/22/2026 17:10 | 20 | 39.86 |
| 10/22/2026 17:10 | 38 | 39.86 |
| 10/22/2026 17:10 | 200 | 39.87 |
| 10/22/2026 17:10 | 30 | 39.87 |
| 10/22/2026 17:10 | 15 | 39.87 |
| 10/22/2026 17:10 | 100 | 39.87 |
| 10/22/2026 17:10 | 104 | 39.875 |
| 10/22/2026 17:10 | 1 | 39.875 |
| 10/22/2026 17:10 | 25 | 39.875 |
| 10/22/2026 17:10 | 30 | 39.88 |
| 10/22/2026 17:10 | 63 | 39.885 |
| 10/22/2026 17:10 | 81 | 39.885 |
| 10/22/2026 17:10 | 20 | 39.885 |
| 10/22/2026 17:10 | 3 | 39.89 |
| 10/22/2026 17:10 | 1113 | 39.905 |
| 10/22/2026 17:10 | 148 | 39.90 |
| 10/22/2026 17:10 | 240 | 39.89 |
| 10/22/2026 17:10 | 393 | 39.89 |
| 10/22/2026 17:10 | 107 | 39.89 |
| 10/22/2026 17:09 | 500 | 39.895 |
| 10/22/2026 17:09 | 104 | 39.90 |
| 10/22/2026 17:09 | 364 | 39.895 |
| 10/22/2026 17:09 | 57 | 39.89 |
| 10/22/2026 17:09 | 18 | 39.89 |
| 10/22/2026 17:09 | 2 | 39.89 |
| 10/22/2026 17:09 | 109 | 39.905 |
| 10/22/2026 17:09 | 183 | 39.905 |
| 10/22/2026 17:09 | 120 | 39.90 |
| 10/22/2026 17:09 | 130 | 39.90 |
| 10/22/2026 17:09 | 160 | 39.90 |
| 10/22/2026 17:09 | 3 | 39.905 |
| 10/22/2026 17:09 | 80 | 39.90 |
| 10/22/2026 17:09 | 154 | 39.90 |
| 10/22/2026 17:09 | 150 | 39.90 |
| 10/22/2026 17:09 | 3 | 39.90 |
| 10/22/2026 17:09 | 182 | 39.89 |
| 10/22/2026 17:09 | 24 | 39.89 |
| 10/22/2026 17:09 | 86 | 39.89 |
| 10/22/2026 17:09 | 146 | 39.89 |
| 10/22/2026 17:09 | 104 | 39.89 |
| 10/22/2026 17:09 | 85 | 39.88 |
| 10/22/2026 17:09 | 3 | 39.88 |
| 10/22/2026 17:09 | 87 | 39.88 |
| 10/22/2026 17:09 | 42 | 39.875 |
| 10/22/2026 17:09 | 7 | 39.875 |
| 10/22/2026 17:09 | 1 | 39.875 |
| 10/22/2026 17:09 | 31 | 39.875 |
| 10/22/2026 17:09 | 1 | 39.875 |
| 10/22/2026 17:09 | 18 | 39.875 |
| 10/22/2026 17:09 | 200 | 39.88 |
| 10/22/2026 17:09 | 381 | 39.89 |
| 10/22/2026 17:09 | 28 | 39.895 |
| 10/22/2026 17:09 | 20 | 39.89 |
| 10/22/2026 17:09 | 124 | 39.89 |
| 10/22/2026 17:09 | 157 | 39.90 |
| 10/22/2026 17:09 | 19 | 39.90 |
| 10/22/2026 17:09 | 3 | 39.905 |
| 10/22/2026 17:09 | 1 | 39.915 |
| 10/22/2026 17:09 | 52 | 39.92 |
| 10/22/2026 17:09 | 848 | 39.92 |
| 10/22/2026 17:09 | 100 | 39.92 |
| 10/22/2026 17:09 | 83 | 39.91 |
| 10/22/2026 17:09 | 143 | 39.90 |
| 10/22/2026 17:09 | 204 | 39.90 |
| 10/22/2026 17:09 | 151 | 39.895 |
| 10/22/2026 17:09 | 15 | 39.90 |
| 10/22/2026 17:08 | 41 | 39.90 |
| 10/22/2026 17:08 | 92 | 39.895 |
| 10/22/2026 17:08 | 152 | 39.89 |
| 10/22/2026 17:08 | 201 | 39.885 |
| 10/22/2026 17:08 | 104 | 39.885 |
| 10/22/2026 17:08 | 153 | 39.885 |
| 10/22/2026 17:08 | 1588 | 39.88 |
| 10/22/2026 17:08 | 6 | 39.88 |
| 10/22/2026 17:08 | 165 | 39.88 |
| 10/22/2026 17:08 | 165 | 39.88 |
| 10/22/2026 17:08 | 88 | 39.88 |
| 10/22/2026 17:08 | 77 | 39.88 |
| 10/22/2026 17:08 | 123 | 39.88 |
| 10/22/2026 17:08 | 14 | 39.88 |
| 10/22/2026 17:08 | 20 | 39.88 |
| 10/22/2026 17:08 | 113 | 39.89 |
| 10/22/2026 17:08 | 21 | 39.89 |
| 10/22/2026 17:08 | 29 | 39.89 |
| 10/22/2026 17:08 | 348 | 39.895 |
| 10/22/2026 17:08 | 27 | 39.895 |
| 10/22/2026 17:08 | 10 | 39.895 |
| 10/22/2026 17:08 | 100 | 39.90 |
| 10/22/2026 17:08 | 841 | 39.90 |
| 10/22/2026 17:08 | 159 | 39.90 |
| 10/22/2026 17:08 | 75 | 39.90 |
| 10/22/2026 17:08 | 100 | 39.90 |
| 10/22/2026 17:08 | 50 | 39.90 |
| 10/22/2026 17:08 | 4 | 39.90 |
| 10/22/2026 17:08 | 45 | 39.905 |
| 10/22/2026 17:08 | 480 | 39.91 |
| 10/22/2026 17:08 | 150 | 39.925 |
| 10/22/2026 17:08 | 156 | 39.92 |
| 10/22/2026 17:08 | 430 | 39.92 |
| 10/22/2026 17:08 | 264 | 39.92 |
| 10/22/2026 17:08 | 150 | 39.92 |
| 10/22/2026 17:08 | 20 | 39.91 |
| 10/22/2026 17:08 | 4 | 39.93 |
| 10/22/2026 17:08 | 100 | 39.915 |
| 10/22/2026 17:08 | 144 | 39.925 |
| 10/22/2026 17:08 | 334 | 39.93 |
| 10/22/2026 17:08 | 25 | 39.96 |
| 10/22/2026 17:08 | 26 | 39.955 |
| 10/22/2026 17:08 | 144 | 39.955 |
| 10/22/2026 17:08 | 67 | 39.955 |
| 10/22/2026 17:08 | 33 | 39.955 |
| 10/22/2026 17:08 | 49 | 39.96 |
| 10/22/2026 17:08 | 16 | 39.96 |
| 10/22/2026 17:08 | 4 | 39.96 |
| 10/22/2026 17:08 | 179 | 39.96 |
| 10/22/2026 17:08 | 3 | 39.955 |
| 10/22/2026 17:08 | 102 | 39.965 |
| 10/22/2026 17:08 | 54 | 39.96 |
| 10/22/2026 17:08 | 104 | 39.965 |
| 10/22/2026 17:08 | 15 | 39.96 |
| 10/22/2026 17:08 | 45 | 39.955 |
| 10/22/2026 17:08 | 104 | 39.95 |
| 10/22/2026 17:08 | 413 | 39.95 |
| 10/22/2026 17:07 | 158 | 39.94 |
| 10/22/2026 17:07 | 17 | 39.935 |
| 10/22/2026 17:07 | 16 | 39.935 |
| 10/22/2026 17:07 | 22 | 39.935 |
| 10/22/2026 17:07 | 17 | 39.935 |
| 10/22/2026 17:07 | 33 | 39.935 |
| 10/22/2026 17:07 | 19 | 39.935 |
| 10/22/2026 17:07 | 26 | 39.935 |
| 10/22/2026 17:07 | 206 | 39.92 |
| 10/22/2026 17:07 | 104 | 39.92 |
| 10/22/2026 17:07 | 104 | 39.92 |
| 10/22/2026 17:07 | 82 | 39.925 |
| 10/22/2026 17:07 | 27 | 39.93 |
| 10/22/2026 17:07 | 128 | 39.925 |
| 10/22/2026 17:07 | 47 | 39.925 |
| 10/22/2026 17:07 | 131 | 39.925 |
| 10/22/2026 17:07 | 200 | 39.92 |
| 10/22/2026 17:07 | 800 | 39.925 |
| 10/22/2026 17:07 | 214 | 39.93 |
| 10/22/2026 17:07 | 131 | 39.93 |
| 10/22/2026 17:07 | 458 | 39.925 |
| 10/22/2026 17:07 | 30 | 39.92 |
| 10/22/2026 17:07 | 405 | 39.93 |
| 10/22/2026 17:07 | 95 | 39.93 |
| 10/22/2026 17:07 | 711 | 39.94 |
| 10/22/2026 17:07 | 358 | 39.94 |
| 10/22/2026 17:07 | 54 | 39.95 |
| 10/22/2026 17:07 | 41 | 39.95 |
| 10/22/2026 17:07 | 59 | 39.94 |
| 10/22/2026 17:07 | 3 | 39.94 |
| 10/22/2026 17:07 | 100 | 39.95 |
| 10/22/2026 17:07 | 68 | 39.94 |
| 10/22/2026 17:07 | 6 | 39.94 |
| 10/22/2026 17:07 | 104 | 39.935 |
| 10/22/2026 17:07 | 109 | 39.93 |
| 10/22/2026 17:07 | 12 | 39.925 |
| 10/22/2026 17:07 | 20 | 39.92 |
| 10/22/2026 17:07 | 79 | 39.92 |
| 10/22/2026 17:07 | 166 | 39.915 |
| 10/22/2026 17:07 | 68 | 39.91 |
| 10/22/2026 17:07 | 231 | 39.91 |
| 10/22/2026 17:07 | 124 | 39.91 |
| 10/22/2026 17:07 | 25 | 39.92 |
| 10/22/2026 17:06 | 173 | 39.91 |
| 10/22/2026 17:06 | 109 | 39.91 |
| 10/22/2026 17:06 | 80 | 39.905 |
| 10/22/2026 17:06 | 5 | 39.895 |
| 10/22/2026 17:06 | 100 | 39.895 |
| 10/22/2026 17:06 | 299 | 39.89 |
| 10/22/2026 17:06 | 1 | 39.89 |
| 10/22/2026 17:06 | 400 | 39.89 |
| 10/22/2026 17:06 | 100 | 39.90 |
| 10/22/2026 17:06 | 20 | 39.90 |
| 10/22/2026 17:06 | 80 | 39.90 |
| 10/22/2026 17:06 | 384 | 39.90 |
| 10/22/2026 17:06 | 4 | 39.90 |
| 10/22/2026 17:06 | 30 | 39.90 |
| 10/22/2026 17:06 | 40 | 39.90 |
| 10/22/2026 17:06 | 100 | 39.90 |
| 10/22/2026 17:06 | 15 | 39.90 |
| 10/22/2026 17:06 | 6 | 39.90 |
| 10/22/2026 17:06 | 50 | 39.90 |
| 10/22/2026 17:06 | 200 | 39.90 |
| 10/22/2026 17:06 | 100 | 39.90 |
| 10/22/2026 17:06 | 18 | 39.90 |
| 10/22/2026 17:06 | 70 | 39.90 |
| 10/22/2026 17:06 | 50 | 39.90 |
| 10/22/2026 17:06 | 40 | 39.90 |
| 10/22/2026 17:06 | 250 | 39.90 |
| 10/22/2026 17:06 | 1300 | 39.90 |
| 10/22/2026 17:06 | 1 | 39.90 |
| 10/22/2026 17:06 | 40 | 39.90 |
| 10/22/2026 17:06 | 38 | 39.90 |
| 10/22/2026 17:06 | 45 | 39.90 |
| 10/22/2026 17:06 | 69 | 39.915 |
| 10/22/2026 17:06 | 36 | 39.915 |
| 10/22/2026 17:06 | 104 | 39.915 |
| 10/22/2026 17:06 | 156 | 39.92 |
| 10/22/2026 17:06 | 19 | 39.92 |
| 10/22/2026 17:06 | 25 | 39.92 |
| 10/22/2026 17:06 | 11 | 39.93 |
| 10/22/2026 17:06 | 230 | 39.915 |
| 10/22/2026 17:06 | 4 | 39.92 |
| 10/22/2026 17:06 | 100 | 39.92 |
| 10/22/2026 17:06 | 60 | 39.92 |
| 10/22/2026 17:06 | 90 | 39.92 |
| 10/22/2026 17:06 | 110 | 39.92 |
| 10/22/2026 17:06 | 200 | 39.925 |
| 10/22/2026 17:06 | 144 | 39.93 |
| 10/22/2026 17:06 | 100 | 39.93 |
| 10/22/2026 17:06 | 100 | 39.93 |
| 10/22/2026 17:06 | 157 | 39.93 |
| 10/22/2026 17:06 | 273 | 39.93 |
| 10/22/2026 17:06 | 6500 | 39.935 |
| 10/22/2026 17:06 | 21 | 39.94 |
| 10/22/2026 17:06 | 652 | 39.94 |
| 10/22/2026 17:06 | 99 | 39.94 |
| 10/22/2026 17:06 | 203 | 39.95 |
| 10/22/2026 17:06 | 867 | 39.95 |
| 10/22/2026 17:06 | 180 | 39.95 |
| 10/22/2026 17:06 | 140 | 39.95 |
| 10/22/2026 17:06 | 779 | 39.955 |
| 10/22/2026 17:06 | 634 | 39.955 |
| 10/22/2026 17:06 | 24 | 39.955 |
| 10/22/2026 17:06 | 250 | 39.955 |
| 10/22/2026 17:06 | 100 | 39.955 |
| 10/22/2026 17:06 | 169 | 39.94 |
| 10/22/2026 17:06 | 20 | 39.955 |
| 10/22/2026 17:06 | 133 | 39.955 |
| 10/22/2026 17:06 | 634 | 39.955 |
| 10/22/2026 17:06 | 115 | 39.955 |
| 10/22/2026 17:06 | 318 | 39.955 |
| 10/22/2026 17:06 | 26 | 39.94 |
| 10/22/2026 17:06 | 56 | 39.94 |
| 10/22/2026 17:06 | 49 | 39.94 |
| 10/22/2026 17:06 | 32 | 39.94 |
| 10/22/2026 17:06 | 7 | 39.94 |
| 10/22/2026 17:06 | 30 | 39.94 |
| 10/22/2026 17:06 | 14 | 39.94 |
| 10/22/2026 17:06 | 20 | 39.94 |
| 10/22/2026 17:06 | 8 | 39.94 |
| 10/22/2026 17:06 | 1 | 39.945 |
| 10/22/2026 17:06 | 9 | 39.955 |
| 10/22/2026 17:06 | 712 | 39.955 |
| 10/22/2026 17:06 | 779 | 39.955 |
| 10/22/2026 17:06 | 50 | 39.95 |
| 10/22/2026 17:06 | 250 | 39.95 |
| 10/22/2026 17:06 | 75 | 39.95 |
| 10/22/2026 17:06 | 200 | 39.95 |
| 10/22/2026 17:06 | 100 | 39.95 |
| 10/22/2026 17:06 | 20 | 39.95 |
| 10/22/2026 17:06 | 4 | 39.95 |
| 10/22/2026 17:06 | 100 | 39.95 |
| 10/22/2026 17:06 | 230 | 39.95 |
| 10/22/2026 17:06 | 143 | 39.95 |
| 10/22/2026 17:06 | 157 | 39.95 |
| 10/22/2026 17:06 | 200 | 39.95 |
| 10/22/2026 17:06 | 39 | 39.95 |
| 10/22/2026 17:06 | 100 | 39.96 |
| 10/22/2026 17:06 | 192 | 39.96 |
| 10/22/2026 17:06 | 61 | 39.96 |
| 10/22/2026 17:06 | 2 | 39.96 |
| 10/22/2026 17:06 | 23 | 39.96 |
| 10/22/2026 17:06 | 3 | 39.97 |
| 10/22/2026 17:06 | 372 | 39.975 |
| 10/22/2026 17:06 | 850 | 39.975 |
| 10/22/2026 17:06 | 800 | 39.975 |
| 10/22/2026 17:06 | 126 | 39.975 |
| 10/22/2026 17:06 | 852 | 39.97 |
| 10/22/2026 17:06 | 161 | 39.965 |
| 10/22/2026 17:06 | 17 | 39.965 |
| 10/22/2026 17:06 | 45 | 39.965 |
| 10/22/2026 17:06 | 20 | 39.965 |
| 10/22/2026 17:06 | 171 | 39.965 |
| 10/22/2026 17:06 | 171 | 39.965 |
| 10/22/2026 17:06 | 156 | 39.965 |
| 10/22/2026 17:06 | 156 | 39.965 |
| 10/22/2026 17:06 | 156 | 39.965 |
| 10/22/2026 17:06 | 156 | 39.965 |
| 10/22/2026 17:06 | 156 | 39.965 |
| 10/22/2026 17:06 | 156 | 39.965 |
| 10/22/2026 17:06 | 156 | 39.965 |
| 10/22/2026 17:06 | 156 | 39.965 |
| 10/22/2026 17:06 | 156 | 39.965 |
| 10/22/2026 17:06 | 272 | 39.975 |
| 10/22/2026 17:06 | 893 | 39.975 |
| 10/22/2026 17:06 | 165 | 39.975 |
| 10/22/2026 17:06 | 770 | 39.975 |
| 10/22/2026 17:06 | 30 | 39.975 |
| 10/22/2026 17:05 | 33 | 39.995 |
| 10/22/2026 17:05 | 110 | 40.00 |
| 10/22/2026 17:05 | 250 | 39.995 |
| 10/22/2026 17:05 | 100 | 39.995 |
| 10/22/2026 17:05 | 100 | 39.99 |
| 10/22/2026 17:05 | 65 | 39.99 |
| 10/22/2026 17:05 | 99 | 39.99 |
| 10/22/2026 17:05 | 82 | 39.98 |
| 10/22/2026 17:05 | 40 | 39.98 |
| 10/22/2026 17:05 | 164 | 39.975 |
| 10/22/2026 17:05 | 106 | 39.975 |
| 10/22/2026 17:05 | 141 | 39.97 |
| 10/22/2026 17:05 | 502 | 39.97 |
| 10/22/2026 17:05 | 5 | 39.97 |
| 10/22/2026 17:05 | 92 | 39.97 |
| 10/22/2026 17:05 | 21 | 39.97 |
| 10/22/2026 17:05 | 39 | 39.97 |
| 10/22/2026 17:05 | 325 | 39.985 |
| 10/22/2026 17:05 | 123 | 39.99 |
| 10/22/2026 17:05 | 14 | 39.985 |
| 10/22/2026 17:05 | 416 | 39.975 |
| 10/22/2026 17:05 | 2 | 39.97 |
| 10/22/2026 17:05 | 32 | 39.99 |
| 10/22/2026 17:05 | 36 | 39.985 |
| 10/22/2026 17:05 | 104 | 39.985 |
| 10/22/2026 17:05 | 19 | 39.98 |
| 10/22/2026 17:05 | 17 | 39.98 |
| 10/22/2026 17:05 | 91 | 39.965 |
| 10/22/2026 17:05 | 99 | 39.965 |
| 10/22/2026 17:05 | 83 | 39.97 |
| 10/22/2026 17:05 | 21 | 39.97 |
| 10/22/2026 17:05 | 171 | 39.965 |
| 10/22/2026 17:05 | 170 | 39.955 |
| 10/22/2026 17:05 | 131 | 39.955 |
| 10/22/2026 17:05 | 39 | 39.955 |
| 10/22/2026 17:05 | 54 | 39.955 |
| 10/22/2026 17:05 | 116 | 39.955 |
| 10/22/2026 17:05 | 170 | 39.955 |
| 10/22/2026 17:05 | 30 | 39.96 |
| 10/22/2026 17:05 | 35 | 39.96 |
| 10/22/2026 17:05 | 165 | 39.96 |
| 10/22/2026 17:05 | 50 | 39.955 |
| 10/22/2026 17:05 | 144 | 39.955 |
| 10/22/2026 17:05 | 3 | 39.955 |
| 10/22/2026 17:05 | 80 | 39.96 |
| 10/22/2026 17:05 | 60 | 39.98 |
| 10/22/2026 17:04 | 49 | 39.98 |
| 10/22/2026 17:04 | 60 | 39.98 |
| 10/22/2026 17:04 | 225 | 39.97 |
| 10/22/2026 17:04 | 30 | 39.98 |
| 10/22/2026 17:04 | 870 | 39.98 |
| 10/22/2026 17:04 | 100 | 39.98 |
| 10/22/2026 17:04 | 15 | 39.98 |
| 10/22/2026 17:04 | 10 | 39.98 |
| 10/22/2026 17:04 | 812 | 39.975 |
| 10/22/2026 17:04 | 126 | 39.97 |
| 10/22/2026 17:04 | 5 | 39.97 |
| 10/22/2026 17:04 | 500 | 39.97 |
| 10/22/2026 17:04 | 15 | 39.97 |
| 10/22/2026 17:04 | 5 | 39.98 |
| 10/22/2026 17:04 | 104 | 39.995 |
| 10/22/2026 17:04 | 110 | 39.98 |
| 10/22/2026 17:04 | 306 | 39.98 |
| 10/22/2026 17:04 | 35 | 39.99 |
| 10/22/2026 17:04 | 5 | 39.98 |
| 10/22/2026 17:04 | 150 | 39.975 |
| 10/22/2026 17:04 | 10 | 39.98 |
| 10/22/2026 17:04 | 330 | 39.98 |
| 10/22/2026 17:04 | 1420 | 39.98 |
| 10/22/2026 17:04 | 10 | 39.98 |
| 10/22/2026 17:04 | 100 | 39.98 |
| 10/22/2026 17:04 | 76 | 39.98 |
| 10/22/2026 17:04 | 1000 | 39.98 |
| 10/22/2026 17:04 | 10 | 39.98 |
| 10/22/2026 17:04 | 1 | 39.98 |
| 10/22/2026 17:04 | 20 | 39.98 |
| 10/22/2026 17:04 | 144 | 39.985 |
| 10/22/2026 17:04 | 500 | 39.985 |
| 10/22/2026 17:04 | 26 | 39.985 |
| 10/22/2026 17:04 | 2500 | 39.99 |
| 10/22/2026 17:04 | 3 | 39.99 |
| 10/22/2026 17:04 | 100 | 39.99 |
| 10/22/2026 17:04 | 214 | 40.005 |
| 10/22/2026 17:04 | 36 | 40.005 |
| 10/22/2026 17:04 | 205 | 40.005 |
| 10/22/2026 17:04 | 62 | 40.00 |
| 10/22/2026 17:04 | 82 | 40.00 |
| 10/22/2026 17:04 | 2 | 40.00 |
| 10/22/2026 17:04 | 104 | 40.00 |
| 10/22/2026 17:04 | 3 | 39.995 |
| 10/22/2026 17:04 | 500 | 39.995 |
| 10/22/2026 17:04 | 20 | 40.00 |
| 10/22/2026 17:04 | 113 | 40.00 |
| 10/22/2026 17:04 | 911 | 40.00 |
| 10/22/2026 17:04 | 800 | 40.00 |
| 10/22/2026 17:04 | 650 | 40.01 |
| 10/22/2026 17:04 | 256 | 40.015 |
| 10/22/2026 17:04 | 27 | 40.015 |
| 10/22/2026 17:04 | 62 | 40.015 |
| 10/22/2026 17:04 | 48 | 40.015 |
| 10/22/2026 17:03 | 430 | 40.02 |
| 10/22/2026 17:03 | 100 | 40.035 |
| 10/22/2026 17:03 | 25 | 40.03 |
| 10/22/2026 17:03 | 66 | 40.03 |
| 10/22/2026 17:03 | 25 | 40.02 |
| 10/22/2026 17:03 | 152 | 40.02 |
| 10/22/2026 17:03 | 16 | 40.02 |
| 10/22/2026 17:03 | 39 | 40.02 |
| 10/22/2026 17:03 | 160 | 40.025 |
| 10/22/2026 17:03 | 240 | 40.02 |
| 10/22/2026 17:03 | 200 | 40.005 |
| 10/22/2026 17:03 | 29 | 40.03 |
| 10/22/2026 17:03 | 221 | 40.03 |
| 10/22/2026 17:03 | 2 | 40.015 |
| 10/22/2026 17:03 | 170 | 40.01 |
| 10/22/2026 17:03 | 4 | 40.00 |
| 10/22/2026 17:03 | 111 | 39.995 |
| 10/22/2026 17:03 | 121 | 39.995 |
| 10/22/2026 17:03 | 10 | 39.995 |
| 10/22/2026 17:03 | 10 | 39.995 |
| 10/22/2026 17:03 | 50 | 39.995 |
| 10/22/2026 17:03 | 500 | 40.005 |
| 10/22/2026 17:03 | 8 | 40.00 |
| 10/22/2026 17:03 | 100 | 40.00 |
| 10/22/2026 17:03 | 11 | 40.00 |
| 10/22/2026 17:03 | 40 | 40.00 |
| 10/22/2026 17:03 | 24 | 40.00 |
| 10/22/2026 17:03 | 4 | 40.01 |
| 10/22/2026 17:03 | 509 | 40.01 |
| 10/22/2026 17:03 | 125 | 40.00 |
| 10/22/2026 17:03 | 457 | 40.00 |
| 10/22/2026 17:03 | 43 | 40.00 |
| 10/22/2026 17:03 | 13 | 40.00 |
| 10/22/2026 17:03 | 50 | 40.00 |
| 10/22/2026 17:03 | 3 | 40.00 |
| 10/22/2026 17:03 | 50 | 40.00 |
| 10/22/2026 17:03 | 25 | 40.00 |
| 10/22/2026 17:03 | 500 | 40.00 |
| 10/22/2026 17:03 | 93 | 40.00 |
| 10/22/2026 17:03 | 99 | 40.00 |
| 10/22/2026 17:03 | 108 | 40.00 |
| 10/22/2026 17:03 | 1000 | 40.00 |
| 10/22/2026 17:03 | 20 | 40.00 |
| 10/22/2026 17:03 | 25 | 40.00 |
| 10/22/2026 17:03 | 300 | 40.00 |
| 10/22/2026 17:03 | 5 | 40.00 |
| 10/22/2026 17:03 | 140 | 40.00 |
| 10/22/2026 17:03 | 20 | 40.00 |
| 10/22/2026 17:03 | 70 | 40.00 |
| 10/22/2026 17:03 | 64 | 40.00 |
| 10/22/2026 17:03 | 36 | 40.00 |
| 10/22/2026 17:03 | 50 | 40.00 |
| 10/22/2026 17:03 | 250 | 40.00 |
| 10/22/2026 17:03 | 50 | 40.00 |
| 10/22/2026 17:03 | 14 | 40.00 |
| 10/22/2026 17:03 | 35 | 40.00 |
| 10/22/2026 17:03 | 1000 | 40.00 |
| 10/22/2026 17:03 | 85 | 40.00 |
| 10/22/2026 17:03 | 10 | 40.00 |
| 10/22/2026 17:03 | 50 | 40.00 |
| 10/22/2026 17:03 | 100 | 40.00 |
| 10/22/2026 17:03 | 50 | 40.00 |
| 10/22/2026 17:03 | 12 | 40.00 |
| 10/22/2026 17:03 | 13 | 40.00 |
| 10/22/2026 17:03 | 40 | 40.00 |
| 10/22/2026 17:03 | 2010 | 40.00 |
| 10/22/2026 17:03 | 100 | 40.00 |
| 10/22/2026 17:03 | 15 | 40.00 |
| 10/22/2026 17:03 | 63 | 40.00 |
| 10/22/2026 17:03 | 20 | 40.00 |
| 10/22/2026 17:03 | 20 | 40.00 |
| 10/22/2026 17:03 | 10 | 40.00 |
| 10/22/2026 17:03 | 250 | 40.00 |
| 10/22/2026 17:03 | 738 | 40.00 |
| 10/22/2026 17:03 | 262 | 40.00 |
| 10/22/2026 17:03 | 250 | 40.00 |
| 10/22/2026 17:03 | 20 | 40.00 |
| 10/22/2026 17:03 | 100 | 40.00 |
| 10/22/2026 17:03 | 101 | 40.00 |
| 10/22/2026 17:03 | 10 | 40.00 |
| 10/22/2026 17:03 | 500 | 40.00 |
| 10/22/2026 17:03 | 35 | 40.00 |
| 10/22/2026 17:03 | 29 | 40.00 |
| 10/22/2026 17:03 | 40 | 40.00 |
| 10/22/2026 17:03 | 40 | 40.00 |
| 10/22/2026 17:03 | 50 | 40.00 |
| 10/22/2026 17:03 | 100 | 40.00 |
| 10/22/2026 17:03 | 5 | 40.00 |
| 10/22/2026 17:03 | 500 | 40.00 |
| 10/22/2026 17:03 | 20 | 40.00 |
| 10/22/2026 17:03 | 50 | 40.00 |
| 10/22/2026 17:03 | 5 | 40.00 |
| 10/22/2026 17:03 | 46 | 40.00 |
| 10/22/2026 17:03 | 75 | 40.00 |
| 10/22/2026 17:03 | 10 | 40.00 |
| 10/22/2026 17:03 | 200 | 40.00 |
| 10/22/2026 17:03 | 25 | 40.00 |
| 10/22/2026 17:03 | 100 | 40.00 |
| 10/22/2026 17:03 | 10 | 40.00 |
| 10/22/2026 17:03 | 4 | 40.00 |
| 10/22/2026 17:03 | 20 | 40.00 |
| 10/22/2026 17:03 | 100 | 40.00 |
| 10/22/2026 17:03 | 150 | 40.00 |
| 10/22/2026 17:03 | 100 | 40.00 |
| 10/22/2026 17:03 | 10 | 40.00 |
| 10/22/2026 17:03 | 20 | 40.00 |
| 10/22/2026 17:03 | 100 | 40.00 |
| 10/22/2026 17:03 | 10 | 40.00 |
| 10/22/2026 17:03 | 200 | 40.00 |
| 10/22/2026 17:03 | 10 | 40.00 |
| 10/22/2026 17:03 | 30 | 40.00 |
| 10/22/2026 17:03 | 38 | 40.00 |
| 10/22/2026 17:03 | 140 | 40.00 |
| 10/22/2026 17:03 | 250 | 40.00 |
| 10/22/2026 17:03 | 1500 | 40.00 |
| 10/22/2026 17:03 | 1461 | 40.00 |
| 10/22/2026 17:03 | 40 | 40.00 |
| 10/22/2026 17:03 | 39 | 40.00 |
| 10/22/2026 17:03 | 75 | 40.00 |
| 10/22/2026 17:03 | 1000 | 40.00 |
| 10/22/2026 17:03 | 45 | 40.00 |
| 10/22/2026 17:03 | 1000 | 40.005 |
| 10/22/2026 17:03 | 165 | 40.005 |
| 10/22/2026 17:03 | 2 | 40.005 |
| 10/22/2026 17:03 | 8 | 40.005 |
| 10/22/2026 17:03 | 8 | 40.005 |
| 10/22/2026 17:03 | 250 | 40.005 |
| 10/22/2026 17:03 | 18 | 40.01 |
| 10/22/2026 17:03 | 2 | 40.01 |
| 10/22/2026 17:03 | 30 | 40.015 |
| 10/22/2026 17:03 | 90 | 40.03 |
| 10/22/2026 17:03 | 2 | 40.02 |
| 10/22/2026 17:03 | 104 | 40.015 |
| 10/22/2026 17:03 | 144 | 40.015 |
| 10/22/2026 17:03 | 15 | 40.015 |
| 10/22/2026 17:03 | 30 | 40.02 |
| 10/22/2026 17:02 | 221 | 40.04 |
| 10/22/2026 17:02 | 289 | 40.04 |
| 10/22/2026 17:02 | 200 | 40.04 |
| 10/22/2026 17:02 | 290 | 40.035 |
| 10/22/2026 17:02 | 54 | 40.035 |
| 10/22/2026 17:02 | 91 | 40.035 |
| 10/22/2026 17:02 | 40 | 40.03 |
| 10/22/2026 17:02 | 46 | 40.025 |
| 10/22/2026 17:02 | 324 | 40.045 |
| 10/22/2026 17:02 | 800 | 40.045 |
| 10/22/2026 17:02 | 650 | 40.045 |
| 10/22/2026 17:02 | 226 | 40.045 |
| 10/22/2026 17:02 | 13 | 40.035 |
| 10/22/2026 17:02 | 104 | 40.035 |
| 10/22/2026 17:02 | 500 | 40.03 |
| 10/22/2026 17:02 | 109 | 40.03 |
| 10/22/2026 17:02 | 127 | 40.03 |
| 10/22/2026 17:02 | 58 | 40.025 |
| 10/22/2026 17:02 | 120 | 40.025 |
| 10/22/2026 17:02 | 55 | 40.025 |
| 10/22/2026 17:02 | 98 | 40.02 |
| 10/22/2026 17:02 | 24 | 40.02 |
| 10/22/2026 17:02 | 112 | 40.01 |
| 10/22/2026 17:02 | 171 | 40.01 |
| 10/22/2026 17:02 | 171 | 40.01 |
| 10/22/2026 17:02 | 171 | 40.01 |
| 10/22/2026 17:02 | 12 | 40.015 |
| 10/22/2026 17:02 | 14 | 40.015 |
| 10/22/2026 17:02 | 5 | 40.01 |
| 10/22/2026 17:02 | 100 | 40.01 |
| 10/22/2026 17:02 | 45 | 40.01 |
| 10/22/2026 17:02 | 50 | 40.01 |
| 10/22/2026 17:02 | 140 | 40.01 |
| 10/22/2026 17:02 | 173 | 40.01 |
| 10/22/2026 17:02 | 127 | 40.01 |
| 10/22/2026 17:02 | 7 | 40.01 |
| 10/22/2026 17:02 | 2 | 40.03 |
| 10/22/2026 17:02 | 250 | 40.015 |
| 10/22/2026 17:02 | 200 | 40.02 |
| 10/22/2026 17:02 | 30 | 40.02 |
| 10/22/2026 17:02 | 5000 | 40.02 |
| 10/22/2026 17:02 | 1470 | 40.02 |
| 10/22/2026 17:02 | 213 | 40.04 |
| 10/22/2026 17:02 | 650 | 40.025 |
| 10/22/2026 17:02 | 530 | 40.02 |
| 10/22/2026 17:02 | 180 | 40.025 |
| 10/22/2026 17:02 | 150 | 40.025 |
| 10/22/2026 17:02 | 366 | 40.03 |
| 10/22/2026 17:02 | 45 | 40.035 |
| 10/22/2026 17:02 | 285 | 40.035 |
| 10/22/2026 17:02 | 285 | 40.035 |
| 10/22/2026 17:02 | 272 | 40.035 |
| 10/22/2026 17:02 | 156 | 40.035 |
| 10/22/2026 17:02 | 285 | 40.035 |
| 10/22/2026 17:02 | 369 | 40.035 |
| 10/22/2026 17:02 | 156 | 40.05 |
| 10/22/2026 17:02 | 276 | 40.05 |
| 10/22/2026 17:02 | 1898 | 40.07 |
| 10/22/2026 17:02 | 30 | 40.07 |
| 10/22/2026 17:02 | 23 | 40.07 |
| 10/22/2026 17:02 | 49 | 40.07 |
| 10/22/2026 17:02 | 67 | 40.10 |
| 10/22/2026 17:02 | 1 | 40.10 |
| 10/22/2026 17:01 | 250 | 40.10 |
| 10/22/2026 17:01 | 150 | 40.115 |
| 10/22/2026 17:01 | 113 | 40.115 |
| 10/22/2026 17:01 | 166 | 40.115 |
| 10/22/2026 17:01 | 600 | 40.12 |
| 10/22/2026 17:01 | 144 | 40.125 |
| 10/22/2026 17:01 | 15 | 40.125 |
| 10/22/2026 17:01 | 227 | 40.13 |
| 10/22/2026 17:01 | 13 | 40.13 |
| 10/22/2026 17:01 | 373 | 40.16 |
| 10/22/2026 17:01 | 113 | 40.16 |
| 10/22/2026 17:01 | 158 | 40.155 |
| 10/22/2026 17:01 | 373 | 40.14 |
| 10/22/2026 17:01 | 150 | 40.14 |
| 10/22/2026 17:01 | 373 | 40.15 |
| 10/22/2026 17:01 | 373 | 40.16 |
| 10/22/2026 17:01 | 207 | 40.16 |
| 10/22/2026 17:01 | 7 | 40.16 |
| 10/22/2026 17:01 | 154 | 40.185 |
| 10/22/2026 17:01 | 63 | 40.185 |
| 10/22/2026 17:01 | 109 | 40.175 |
| 10/22/2026 17:01 | 60 | 40.18 |
| 10/22/2026 17:01 | 162 | 40.18 |
| 10/22/2026 17:01 | 20 | 40.175 |
| 10/22/2026 17:01 | 13 | 40.175 |
| 10/22/2026 17:01 | 2 | 40.15 |
| 10/22/2026 17:01 | 373 | 40.16 |
| 10/22/2026 17:01 | 28 | 40.16 |
| 10/22/2026 17:01 | 122 | 40.16 |
| 10/22/2026 17:01 | 122 | 40.185 |
| 10/22/2026 17:01 | 265 | 40.18 |
| 10/22/2026 17:01 | 263 | 40.18 |
| 10/22/2026 17:01 | 150 | 40.18 |
| 10/22/2026 17:01 | 373 | 40.165 |
| 10/22/2026 17:01 | 150 | 40.17 |
| 10/22/2026 17:01 | 373 | 40.17 |
| 10/22/2026 17:01 | 373 | 40.175 |
| 10/22/2026 17:01 | 81 | 40.175 |
| 10/22/2026 17:01 | 89 | 40.175 |
| 10/22/2026 17:01 | 207 | 40.185 |
| 10/22/2026 17:01 | 100 | 40.185 |
| 10/22/2026 17:00 | 162 | 40.16 |
| 10/22/2026 17:00 | 143 | 40.145 |
| 10/22/2026 17:00 | 100 | 40.15 |
| 10/22/2026 17:00 | 200 | 40.155 |
| 10/22/2026 17:00 | 800 | 40.155 |
| 10/22/2026 17:00 | 144 | 40.16 |
| 10/22/2026 17:00 | 4 | 40.205 |
| 10/22/2026 17:00 | 95 | 40.195 |
| 10/22/2026 17:00 | 200 | 40.195 |
| 10/22/2026 17:00 | 200 | 40.195 |
| 10/22/2026 17:00 | 80 | 40.215 |
| 10/22/2026 17:00 | 175 | 40.215 |
| 10/22/2026 17:00 | 15 | 40.215 |
| 10/22/2026 17:00 | 46 | 40.21 |
| 10/22/2026 17:00 | 101 | 40.21 |
| 10/22/2026 17:00 | 119 | 40.20 |
| 10/22/2026 17:00 | 235 | 40.20 |
| 10/22/2026 17:00 | 265 | 40.20 |
| 10/22/2026 17:00 | 63 | 40.195 |
| 10/22/2026 17:00 | 106 | 40.18 |
| 10/22/2026 17:00 | 162 | 40.165 |
| 10/22/2026 17:00 | 61 | 40.17 |
| 10/22/2026 17:00 | 160 | 40.155 |
| 10/22/2026 17:00 | 2 | 40.155 |
| 10/22/2026 17:00 | 135 | 40.155 |
| 10/22/2026 17:00 | 162 | 40.16 |
| 10/22/2026 17:00 | 144 | 40.18 |
| 10/22/2026 17:00 | 103 | 40.18 |
| 10/22/2026 17:00 | 113 | 40.18 |
| 10/22/2026 17:00 | 40 | 40.205 |
| 10/22/2026 17:00 | 156 | 40.20 |
| 10/22/2026 17:00 | 724 | 40.20 |
| 10/22/2026 17:00 | 264 | 40.20 |
| 10/22/2026 17:00 | 54 | 40.185 |
| 10/22/2026 17:00 | 5 | 40.18 |
| 10/22/2026 17:00 | 495 | 40.18 |
| 10/22/2026 17:00 | 21 | 40.155 |
| 10/22/2026 17:00 | 850 | 40.145 |
| 10/22/2026 17:00 | 150 | 40.145 |
| 10/22/2026 17:00 | 332 | 40.14 |
| 10/22/2026 16:59 | 144 | 40.155 |
| 10/22/2026 16:59 | 42 | 40.165 |
| 10/22/2026 16:59 | 500 | 40.165 |
| 10/22/2026 16:59 | 150 | 40.165 |
| 10/22/2026 16:59 | 74 | 40.165 |
| 10/22/2026 16:59 | 66 | 40.165 |
| 10/22/2026 16:59 | 175 | 40.165 |
| 10/22/2026 16:59 | 62 | 40.165 |
| 10/22/2026 16:59 | 100 | 40.165 |
| 10/22/2026 16:59 | 60 | 40.16 |
| 10/22/2026 16:59 | 82 | 40.15 |
| 10/22/2026 16:59 | 64 | 40.14 |
| 10/22/2026 16:59 | 146 | 40.115 |
| 10/22/2026 16:59 | 3 | 40.12 |
| 10/22/2026 16:59 | 58 | 40.125 |
| 10/22/2026 16:59 | 1 | 40.125 |
| 10/22/2026 16:59 | 2 | 40.12 |
| 10/22/2026 16:59 | 87 | 40.12 |
| 10/22/2026 16:59 | 113 | 40.12 |
| 10/22/2026 16:59 | 800 | 40.12 |
| 10/22/2026 16:59 | 4 | 40.11 |
| 10/22/2026 16:59 | 154 | 40.11 |
| 10/22/2026 16:59 | 87 | 40.11 |
| 10/22/2026 16:59 | 143 | 40.11 |
| 10/22/2026 16:59 | 66 | 40.095 |
| 10/22/2026 16:59 | 46 | 40.085 |
| 10/22/2026 16:59 | 126 | 40.085 |
| 10/22/2026 16:59 | 28 | 40.08 |
| 10/22/2026 16:59 | 100 | 40.075 |
| 10/22/2026 16:58 | 121 | 40.04 |
| 10/22/2026 16:58 | 100 | 40.06 |
| 10/22/2026 16:58 | 100 | 40.06 |
| 10/22/2026 16:58 | 213 | 40.06 |
| 10/22/2026 16:58 | 837 | 40.06 |
| 10/22/2026 16:58 | 150 | 40.06 |
| 10/22/2026 16:58 | 25 | 40.055 |
| 10/22/2026 16:58 | 4 | 40.055 |
| 10/22/2026 16:58 | 390 | 40.05 |
| 10/22/2026 16:58 | 47 | 40.05 |
| 10/22/2026 16:58 | 327 | 40.05 |
| 10/22/2026 16:58 | 25 | 40.06 |
| 10/22/2026 16:58 | 385 | 40.05 |
| 10/22/2026 16:58 | 435 | 40.05 |
| 10/22/2026 16:58 | 17 | 40.05 |
| 10/22/2026 16:58 | 48 | 40.05 |
| 10/22/2026 16:58 | 144 | 40.055 |
| 10/22/2026 16:58 | 4 | 40.055 |
| 10/22/2026 16:58 | 1 | 40.07 |
| 10/22/2026 16:58 | 179 | 40.055 |
| 10/22/2026 16:58 | 144 | 40.065 |
| 10/22/2026 16:57 | 35 | 40.06 |
| 10/22/2026 16:57 | 650 | 40.04 |
| 10/22/2026 16:57 | 25 | 40.035 |
| 10/22/2026 16:57 | 50 | 40.035 |
| 10/22/2026 16:57 | 370 | 40.025 |
| 10/22/2026 16:57 | 126 | 40.025 |
| 10/22/2026 16:57 | 10 | 40.025 |
| 10/22/2026 16:57 | 333 | 40.025 |
| 10/22/2026 16:57 | 160 | 40.035 |
| 10/22/2026 16:57 | 110 | 40.04 |
| 10/22/2026 16:57 | 53 | 40.055 |
| 10/22/2026 16:57 | 129 | 40.055 |
| 10/22/2026 16:57 | 318 | 40.055 |
| 10/22/2026 16:57 | 127 | 40.04 |
| 10/22/2026 16:57 | 10 | 40.04 |
| 10/22/2026 16:57 | 2 | 40.045 |
| 10/22/2026 16:57 | 275 | 40.055 |
| 10/22/2026 16:57 | 24 | 40.055 |
| 10/22/2026 16:57 | 5056 | 40.04 |
| 10/22/2026 16:57 | 20 | 40.04 |
| 10/22/2026 16:57 | 1369 | 40.04 |
| 10/22/2026 16:57 | 55 | 40.04 |
| 10/22/2026 16:57 | 340 | 40.04 |
| 10/22/2026 16:56 | 161 | 40.035 |
| 10/22/2026 16:56 | 686 | 40.04 |
| 10/22/2026 16:56 | 7 | 40.05 |
| 10/22/2026 16:56 | 393 | 40.05 |
| 10/22/2026 16:56 | 2 | 40.05 |
| 10/22/2026 16:56 | 26 | 40.05 |
| 10/22/2026 16:56 | 363 | 40.045 |
| 10/22/2026 16:56 | 330 | 40.04 |
| 10/22/2026 16:56 | 2 | 40.04 |
| 10/22/2026 16:56 | 50 | 40.04 |
| 10/22/2026 16:56 | 64 | 40.035 |
| 10/22/2026 16:56 | 501 | 40.025 |
| 10/22/2026 16:56 | 1 | 40.025 |
| 10/22/2026 16:56 | 498 | 40.025 |
| 10/22/2026 16:56 | 50 | 40.04 |
| 10/22/2026 16:56 | 188 | 40.03 |
| 10/22/2026 16:56 | 812 | 40.035 |
| 10/22/2026 16:56 | 2 | 40.04 |
| 10/22/2026 16:56 | 25 | 40.045 |
| 10/22/2026 16:56 | 56 | 40.04 |
| 10/22/2026 16:56 | 10 | 40.05 |
| 10/22/2026 16:56 | 557 | 40.07 |
| 10/22/2026 16:56 | 40 | 40.07 |
| 10/22/2026 16:56 | 53 | 40.07 |
| 10/22/2026 16:56 | 434 | 40.05 |
| 10/22/2026 16:56 | 336 | 40.05 |
| 10/22/2026 16:56 | 376 | 40.05 |
| 10/22/2026 16:56 | 596 | 40.055 |
| 10/22/2026 16:56 | 376 | 40.055 |
| 10/22/2026 16:56 | 16 | 40.06 |
| 10/22/2026 16:56 | 10 | 40.055 |
| 10/22/2026 16:56 | 1 | 40.05 |
| 10/22/2026 16:56 | 3 | 40.04 |
| 10/22/2026 16:56 | 205 | 40.03 |
| 10/22/2026 16:56 | 2495 | 40.03 |
| 10/22/2026 16:56 | 25 | 40.03 |
| 10/22/2026 16:55 | 79 | 40.035 |
| 10/22/2026 16:55 | 1 | 40.035 |
| 10/22/2026 16:55 | 90 | 40.05 |
| 10/22/2026 16:55 | 1 | 40.05 |
| 10/22/2026 16:55 | 159 | 40.05 |
| 10/22/2026 16:55 | 159 | 40.055 |
| 10/22/2026 16:55 | 72 | 40.05 |
| 10/22/2026 16:55 | 53 | 40.04 |
| 10/22/2026 16:55 | 4 | 40.04 |
| 10/22/2026 16:55 | 4 | 40.04 |
| 10/22/2026 16:55 | 7 | 40.045 |
| 10/22/2026 16:55 | 308 | 40.045 |
| 10/22/2026 16:55 | 62 | 40.045 |
| 10/22/2026 16:55 | 308 | 40.045 |
| 10/22/2026 16:55 | 2500 | 40.05 |
| 10/22/2026 16:55 | 50 | 40.05 |
| 10/22/2026 16:55 | 76 | 40.05 |
| 10/22/2026 16:55 | 30 | 40.05 |
| 10/22/2026 16:55 | 500 | 40.06 |
| 10/22/2026 16:55 | 19 | 40.06 |
| 10/22/2026 16:55 | 113 | 40.065 |
| 10/22/2026 16:55 | 210 | 40.065 |
| 10/22/2026 16:55 | 1000 | 40.07 |
| 10/22/2026 16:55 | 25 | 40.075 |
| 10/22/2026 16:55 | 150 | 40.08 |
| 10/22/2026 16:55 | 100 | 40.08 |
| 10/22/2026 16:55 | 50 | 40.08 |
| 10/22/2026 16:55 | 330 | 40.08 |
| 10/22/2026 16:55 | 135 | 40.085 |
| 10/22/2026 16:55 | 5 | 40.085 |
| 10/22/2026 16:55 | 61 | 40.085 |
| 10/22/2026 16:55 | 219 | 40.085 |
| 10/22/2026 16:55 | 280 | 40.085 |
| 10/22/2026 16:55 | 250 | 40.085 |
| 10/22/2026 16:55 | 20 | 40.085 |
| 10/22/2026 16:55 | 244 | 40.105 |
| 10/22/2026 16:55 | 1000 | 40.105 |
| 10/22/2026 16:55 | 348 | 40.105 |
| 10/22/2026 16:55 | 900 | 40.105 |
| 10/22/2026 16:55 | 100 | 40.105 |
| 10/22/2026 16:55 | 409 | 40.105 |
| 10/22/2026 16:55 | 371 | 40.105 |
| 10/22/2026 16:55 | 332 | 40.11 |
| 10/22/2026 16:55 | 145 | 40.11 |
| 10/22/2026 16:55 | 10 | 40.135 |
| 10/22/2026 16:55 | 1 | 40.135 |
| 10/22/2026 16:55 | 8 | 40.135 |
| 10/22/2026 16:55 | 306 | 40.135 |
| 10/22/2026 16:55 | 111 | 40.13 |
| 10/22/2026 16:55 | 144 | 40.14 |
| 10/22/2026 16:55 | 113 | 40.14 |
| 10/22/2026 16:55 | 40 | 40.15 |
| 10/22/2026 16:54 | 82 | 40.17 |
| 10/22/2026 16:54 | 108 | 40.165 |
| 10/22/2026 16:54 | 17 | 40.16 |
| 10/22/2026 16:54 | 76 | 40.16 |
| 10/22/2026 16:54 | 23 | 40.155 |
| 10/22/2026 16:54 | 777 | 40.155 |
| 10/22/2026 16:54 | 405 | 40.155 |
| 10/22/2026 16:54 | 336 | 40.155 |
| 10/22/2026 16:54 | 50 | 40.14 |
| 10/22/2026 16:54 | 314 | 40.14 |
| 10/22/2026 16:54 | 207 | 40.14 |
| 10/22/2026 16:54 | 19 | 40.135 |
| 10/22/2026 16:54 | 58 | 40.13 |
| 10/22/2026 16:54 | 249 | 40.12 |
| 10/22/2026 16:54 | 564 | 40.12 |
| 10/22/2026 16:54 | 16 | 40.115 |
| 10/22/2026 16:54 | 220 | 40.105 |
| 10/22/2026 16:54 | 1000 | 40.105 |
| 10/22/2026 16:54 | 908 | 40.105 |
| 10/22/2026 16:54 | 92 | 40.105 |
| 10/22/2026 16:54 | 227 | 40.105 |
| 10/22/2026 16:54 | 227 | 40.105 |
| 10/22/2026 16:54 | 227 | 40.105 |
| 10/22/2026 16:54 | 227 | 40.105 |
| 10/22/2026 16:54 | 496 | 40.105 |
| 10/22/2026 16:54 | 145 | 40.105 |
| 10/22/2026 16:54 | 496 | 40.105 |
| 10/22/2026 16:54 | 359 | 40.105 |
| 10/22/2026 16:54 | 1004 | 40.105 |
| 10/22/2026 16:54 | 70 | 40.105 |
| 10/22/2026 16:54 | 841 | 40.105 |
| 10/22/2026 16:54 | 44 | 40.105 |
| 10/22/2026 16:54 | 45 | 40.105 |
| 10/22/2026 16:54 | 2 | 40.095 |
| 10/22/2026 16:54 | 74 | 40.10 |
| 10/22/2026 16:54 | 288 | 40.10 |
| 10/22/2026 16:54 | 116 | 40.105 |
| 10/22/2026 16:54 | 10 | 40.10 |
| 10/22/2026 16:54 | 650 | 40.105 |
| 10/22/2026 16:54 | 150 | 40.105 |
| 10/22/2026 16:54 | 144 | 40.11 |
| 10/22/2026 16:54 | 14 | 40.13 |
| 10/22/2026 16:54 | 99 | 40.13 |
| 10/22/2026 16:54 | 200 | 40.12 |
| 10/22/2026 16:54 | 25 | 40.115 |
| 10/22/2026 16:53 | 43 | 40.12 |
| 10/22/2026 16:53 | 119 | 40.115 |
| 10/22/2026 16:53 | 140 | 40.10 |
| 10/22/2026 16:53 | 60 | 40.10 |
| 10/22/2026 16:53 | 10 | 40.09 |
| 10/22/2026 16:53 | 793 | 40.09 |
| 10/22/2026 16:53 | 1807 | 40.09 |
| 10/22/2026 16:53 | 50 | 40.09 |
| 10/22/2026 16:53 | 100 | 40.115 |
| 10/22/2026 16:53 | 52 | 40.105 |
| 10/22/2026 16:53 | 51 | 40.105 |
| 10/22/2026 16:53 | 60 | 40.13 |
| 10/22/2026 16:53 | 113 | 40.12 |
| 10/22/2026 16:53 | 143 | 40.12 |
| 10/22/2026 16:53 | 57 | 40.13 |
| 10/22/2026 16:53 | 144 | 40.12 |
| 10/22/2026 16:53 | 200 | 40.12 |
| 10/22/2026 16:53 | 249 | 40.12 |
| 10/22/2026 16:53 | 1 | 40.12 |
| 10/22/2026 16:53 | 238 | 40.12 |
| 10/22/2026 16:53 | 309 | 40.13 |
| 10/22/2026 16:53 | 113 | 40.135 |
| 10/22/2026 16:53 | 333 | 40.135 |
| 10/22/2026 16:53 | 100 | 40.135 |
| 10/22/2026 16:53 | 2 | 40.14 |
| 10/22/2026 16:53 | 90 | 40.155 |
| 10/22/2026 16:53 | 200 | 40.155 |
| 10/22/2026 16:53 | 597 | 40.155 |
| 10/22/2026 16:53 | 113 | 40.15 |
| 10/22/2026 16:53 | 59 | 40.145 |
| 10/22/2026 16:53 | 342 | 40.13 |
| 10/22/2026 16:53 | 173 | 40.13 |
| 10/22/2026 16:53 | 114 | 40.13 |
| 10/22/2026 16:53 | 50 | 40.145 |
| 10/22/2026 16:53 | 120 | 40.14 |
| 10/22/2026 16:53 | 950 | 40.16 |
| 10/22/2026 16:52 | 68 | 40.17 |
| 10/22/2026 16:52 | 132 | 40.17 |
| 10/22/2026 16:52 | 14 | 40.16 |
| 10/22/2026 16:52 | 66 | 40.145 |
| 10/22/2026 16:52 | 34 | 40.145 |
| 10/22/2026 16:52 | 387 | 40.16 |
| 10/22/2026 16:52 | 113 | 40.16 |
| 10/22/2026 16:52 | 131 | 40.15 |
| 10/22/2026 16:52 | 19 | 40.15 |
| 10/22/2026 16:52 | 323 | 40.155 |
| 10/22/2026 16:52 | 113 | 40.16 |
| 10/22/2026 16:52 | 236 | 40.16 |
| 10/22/2026 16:52 | 601 | 40.165 |
| 10/22/2026 16:52 | 200 | 40.165 |
| 10/22/2026 16:52 | 113 | 40.175 |
| 10/22/2026 16:52 | 689 | 40.175 |
| 10/22/2026 16:52 | 650 | 40.175 |
| 10/22/2026 16:52 | 255 | 40.19 |
| 10/22/2026 16:52 | 245 | 40.19 |
| 10/22/2026 16:52 | 40 | 40.195 |
| 10/22/2026 16:52 | 6 | 40.175 |
| 10/22/2026 16:52 | 1 | 40.165 |
| 10/22/2026 16:52 | 2 | 40.17 |
| 10/22/2026 16:52 | 2 | 40.16 |
| 10/22/2026 16:52 | 74 | 40.16 |
| 10/22/2026 16:52 | 144 | 40.155 |
| 10/22/2026 16:52 | 500 | 40.16 |
| 10/22/2026 16:52 | 153 | 40.165 |
| 10/22/2026 16:52 | 641 | 40.185 |
| 10/22/2026 16:52 | 30 | 40.20 |
| 10/22/2026 16:52 | 455 | 40.20 |
| 10/22/2026 16:52 | 345 | 40.20 |
| 10/22/2026 16:52 | 641 | 40.185 |
| 10/22/2026 16:52 | 45 | 40.185 |
| 10/22/2026 16:52 | 41 | 40.185 |
| 10/22/2026 16:52 | 23 | 40.185 |
| 10/22/2026 16:52 | 161 | 40.175 |
| 10/22/2026 16:52 | 20 | 40.175 |
| 10/22/2026 16:52 | 25 | 40.17 |
| 10/22/2026 16:52 | 620 | 40.17 |
| 10/22/2026 16:52 | 585 | 40.17 |
| 10/22/2026 16:52 | 258 | 40.17 |
| 10/22/2026 16:51 | 233 | 40.17 |
| 10/22/2026 16:51 | 3 | 40.165 |
| 10/22/2026 16:51 | 134 | 40.16 |
| 10/22/2026 16:51 | 166 | 40.16 |
| 10/22/2026 16:51 | 16 | 40.145 |
| 10/22/2026 16:51 | 109 | 40.145 |
| 10/22/2026 16:51 | 144 | 40.135 |
| 10/22/2026 16:51 | 23 | 40.155 |
| 10/22/2026 16:51 | 42 | 40.155 |
| 10/22/2026 16:51 | 4 | 40.155 |
| 10/22/2026 16:51 | 50 | 40.155 |
| 10/22/2026 16:51 | 2 | 40.145 |
| 10/22/2026 16:51 | 50 | 40.145 |
| 10/22/2026 16:51 | 158 | 40.13 |
| 10/22/2026 16:51 | 653 | 40.15 |
| 10/22/2026 16:51 | 5 | 40.15 |
| 10/22/2026 16:51 | 127 | 40.15 |
| 10/22/2026 16:51 | 63 | 40.15 |
| 10/22/2026 16:51 | 160 | 40.15 |
| 10/22/2026 16:51 | 165 | 40.125 |
| 10/22/2026 16:51 | 13 | 40.125 |
| 10/22/2026 16:51 | 30 | 40.13 |
| 10/22/2026 16:51 | 69 | 40.115 |
| 10/22/2026 16:51 | 150 | 40.115 |
| 10/22/2026 16:51 | 153 | 40.095 |
| 10/22/2026 16:51 | 40 | 40.095 |
| 10/22/2026 16:51 | 120 | 40.11 |
| 10/22/2026 16:51 | 580 | 40.11 |
| 10/22/2026 16:50 | 20 | 40.10 |
| 10/22/2026 16:50 | 40 | 40.10 |
| 10/22/2026 16:50 | 5 | 40.10 |
| 10/22/2026 16:50 | 10 | 40.10 |
| 10/22/2026 16:50 | 113 | 40.105 |
| 10/22/2026 16:50 | 100 | 40.105 |
| 10/22/2026 16:50 | 100 | 40.105 |
| 10/22/2026 16:50 | 166 | 40.11 |
| 10/22/2026 16:50 | 81 | 40.12 |
| 10/22/2026 16:50 | 200 | 40.11 |
| 10/22/2026 16:50 | 150 | 40.11 |
| 10/22/2026 16:50 | 200 | 40.11 |
| 10/22/2026 16:50 | 200 | 40.11 |
| 10/22/2026 16:50 | 580 | 40.11 |
| 10/22/2026 16:50 | 229 | 40.11 |
| 10/22/2026 16:50 | 265 | 40.12 |
| 10/22/2026 16:50 | 230 | 40.12 |
| 10/22/2026 16:50 | 5 | 40.12 |
| 10/22/2026 16:50 | 50 | 40.12 |
| 10/22/2026 16:50 | 63 | 40.12 |
| 10/22/2026 16:50 | 336 | 40.105 |
| 10/22/2026 16:50 | 144 | 40.115 |
| 10/22/2026 16:50 | 200 | 40.12 |
| 10/22/2026 16:50 | 6 | 40.12 |
| 10/22/2026 16:50 | 200 | 40.12 |
| 10/22/2026 16:50 | 1000 | 40.14 |
| 10/22/2026 16:50 | 98 | 40.14 |
| 10/22/2026 16:50 | 15 | 40.14 |
| 10/22/2026 16:50 | 1 | 40.155 |
| 10/22/2026 16:50 | 1 | 40.14 |
| 10/22/2026 16:50 | 130 | 40.135 |
| 10/22/2026 16:50 | 245 | 40.135 |
| 10/22/2026 16:50 | 638 | 40.145 |
| 10/22/2026 16:50 | 170 | 40.14 |
| 10/22/2026 16:50 | 232 | 40.16 |
| 10/22/2026 16:50 | 628 | 40.16 |
| 10/22/2026 16:50 | 200 | 40.16 |
| 10/22/2026 16:50 | 210 | 40.155 |
| 10/22/2026 16:50 | 220 | 40.15 |
| 10/22/2026 16:50 | 100 | 40.15 |
| 10/22/2026 16:50 | 33 | 40.145 |
| 10/22/2026 16:50 | 3 | 40.145 |
| 10/22/2026 16:50 | 144 | 40.155 |
| 10/22/2026 16:50 | 3 | 40.16 |
| 10/22/2026 16:50 | 22 | 40.16 |
| 10/22/2026 16:50 | 650 | 40.16 |
| 10/22/2026 16:49 | 1 | 40.175 |
| 10/22/2026 16:49 | 422 | 40.16 |
| 10/22/2026 16:49 | 628 | 40.16 |
| 10/22/2026 16:49 | 628 | 40.16 |
| 10/22/2026 16:49 | 204 | 40.17 |
| 10/22/2026 16:49 | 113 | 40.165 |
| 10/22/2026 16:49 | 255 | 40.165 |
| 10/22/2026 16:49 | 601 | 40.165 |
| 10/22/2026 16:49 | 567 | 40.165 |
| 10/22/2026 16:49 | 60 | 40.16 |
| 10/22/2026 16:49 | 54 | 40.15 |
| 10/22/2026 16:49 | 139 | 40.15 |
| 10/22/2026 16:49 | 42 | 40.15 |
| 10/22/2026 16:49 | 19 | 40.15 |
| 10/22/2026 16:49 | 139 | 40.145 |
| 10/22/2026 16:49 | 44 | 40.13 |
| 10/22/2026 16:49 | 103 | 40.145 |
| 10/22/2026 16:49 | 47 | 40.125 |
| 10/22/2026 16:49 | 76 | 40.125 |
| 10/22/2026 16:49 | 330 | 40.12 |
| 10/22/2026 16:49 | 20 | 40.115 |
| 10/22/2026 16:49 | 34 | 40.115 |
| 10/22/2026 16:49 | 166 | 40.115 |
| 10/22/2026 16:49 | 199 | 40.115 |
| 10/22/2026 16:49 | 113 | 40.11 |
| 10/22/2026 16:49 | 100 | 40.11 |
| 10/22/2026 16:49 | 1 | 40.13 |
| 10/22/2026 16:49 | 1 | 40.13 |
| 10/22/2026 16:49 | 110 | 40.125 |
| 10/22/2026 16:49 | 7 | 40.12 |
| 10/22/2026 16:49 | 600 | 40.13 |
| 10/22/2026 16:49 | 238 | 40.13 |
| 10/22/2026 16:49 | 355 | 40.135 |
| 10/22/2026 16:49 | 150 | 40.135 |
| 10/22/2026 16:49 | 255 | 40.13 |
| 10/22/2026 16:49 | 240 | 40.13 |
| 10/22/2026 16:49 | 221 | 40.12 |
| 10/22/2026 16:49 | 8 | 40.12 |
| 10/22/2026 16:48 | 116 | 40.115 |
| 10/22/2026 16:48 | 143 | 40.115 |
| 10/22/2026 16:48 | 60 | 40.11 |
| 10/22/2026 16:48 | 144 | 40.09 |
| 10/22/2026 16:48 | 385 | 40.13 |
| 10/22/2026 16:48 | 115 | 40.125 |
| 10/22/2026 16:48 | 165 | 40.125 |
| 10/22/2026 16:48 | 91 | 40.12 |
| 10/22/2026 16:48 | 103 | 40.12 |
| 10/22/2026 16:48 | 15 | 40.11 |
| 10/22/2026 16:48 | 49 | 40.105 |
| 10/22/2026 16:48 | 113 | 40.105 |
| 10/22/2026 16:48 | 837 | 40.105 |
| 10/22/2026 16:48 | 170 | 40.09 |
| 10/22/2026 16:48 | 3 | 40.08 |
| 10/22/2026 16:48 | 10 | 40.075 |
| 10/22/2026 16:48 | 42 | 40.075 |
| 10/22/2026 16:48 | 100 | 40.095 |
| 10/22/2026 16:48 | 68 | 40.095 |
| 10/22/2026 16:48 | 300 | 40.11 |
| 10/22/2026 16:48 | 575 | 40.12 |
| 10/22/2026 16:48 | 625 | 40.115 |
| 10/22/2026 16:48 | 158 | 40.125 |
| 10/22/2026 16:48 | 86 | 40.125 |
| 10/22/2026 16:48 | 806 | 40.125 |
| 10/22/2026 16:48 | 800 | 40.125 |
| 10/22/2026 16:48 | 150 | 40.12 |
| 10/22/2026 16:48 | 68 | 40.115 |
| 10/22/2026 16:48 | 286 | 40.10 |
| 10/22/2026 16:48 | 214 | 40.10 |
| 10/22/2026 16:48 | 103 | 40.10 |
| 10/22/2026 16:48 | 115 | 40.10 |
| 10/22/2026 16:48 | 282 | 40.095 |
| 10/22/2026 16:48 | 502 | 40.085 |
| 10/22/2026 16:48 | 2 | 40.085 |
| 10/22/2026 16:48 | 496 | 40.085 |
| 10/22/2026 16:48 | 912 | 40.10 |
| 10/22/2026 16:48 | 1452 | 40.10 |
| 10/22/2026 16:48 | 9 | 40.09 |
| 10/22/2026 16:48 | 168 | 40.09 |
| 10/22/2026 16:47 | 40 | 40.09 |
| 10/22/2026 16:47 | 208 | 40.11 |
| 10/22/2026 16:47 | 371 | 40.10 |
| 10/22/2026 16:47 | 300 | 40.10 |
| 10/22/2026 16:47 | 350 | 40.10 |
| 10/22/2026 16:47 | 170 | 40.09 |
| 10/22/2026 16:47 | 555 | 40.09 |
| 10/22/2026 16:47 | 275 | 40.09 |
| 10/22/2026 16:47 | 1 | 40.09 |
| 10/22/2026 16:47 | 89 | 40.085 |
| 10/22/2026 16:47 | 144 | 40.085 |
| 10/22/2026 16:47 | 72 | 40.08 |
| 10/22/2026 16:47 | 500 | 40.08 |
| 10/22/2026 16:47 | 350 | 40.08 |
| 10/22/2026 16:47 | 5 | 40.08 |
| 10/22/2026 16:47 | 269 | 40.11 |
| 10/22/2026 16:47 | 4 | 40.105 |
| 10/22/2026 16:47 | 166 | 40.105 |
| 10/22/2026 16:47 | 646 | 40.105 |
| 10/22/2026 16:47 | 165 | 40.10 |
| 10/22/2026 16:47 | 175 | 40.095 |
| 10/22/2026 16:47 | 10 | 40.10 |
| 10/22/2026 16:47 | 25 | 40.10 |
| 10/22/2026 16:47 | 20 | 40.10 |
| 10/22/2026 16:47 | 4 | 40.10 |
| 10/22/2026 16:47 | 708 | 40.10 |
| 10/22/2026 16:47 | 200 | 40.10 |
| 10/22/2026 16:47 | 200 | 40.10 |
| 10/22/2026 16:47 | 50 | 40.10 |
| 10/22/2026 16:47 | 30 | 40.10 |
| 10/22/2026 16:47 | 50 | 40.10 |
| 10/22/2026 16:47 | 50 | 40.10 |
| 10/22/2026 16:47 | 10 | 40.10 |
| 10/22/2026 16:47 | 100 | 40.10 |
| 10/22/2026 16:47 | 100 | 40.10 |
| 10/22/2026 16:47 | 350 | 40.10 |
| 10/22/2026 16:47 | 25 | 40.10 |
| 10/22/2026 16:47 | 250 | 40.10 |
| 10/22/2026 16:47 | 100 | 40.10 |
| 10/22/2026 16:47 | 50 | 40.10 |
| 10/22/2026 16:47 | 5 | 40.10 |
| 10/22/2026 16:47 | 43 | 40.10 |
| 10/22/2026 16:47 | 45 | 40.10 |
| 10/22/2026 16:47 | 357 | 40.11 |
| 10/22/2026 16:47 | 2 | 40.105 |
| 10/22/2026 16:47 | 36 | 40.105 |
| 10/22/2026 16:47 | 150 | 40.105 |
| 10/22/2026 16:47 | 113 | 40.105 |
| 10/22/2026 16:47 | 646 | 40.105 |
| 10/22/2026 16:47 | 55 | 40.105 |
| 10/22/2026 16:47 | 12 | 40.11 |
| 10/22/2026 16:47 | 615 | 40.11 |
| 10/22/2026 16:47 | 113 | 40.11 |
| 10/22/2026 16:47 | 10 | 40.11 |
| 10/22/2026 16:47 | 500 | 40.115 |
| 10/22/2026 16:47 | 5 | 40.12 |
| 10/22/2026 16:47 | 1 | 40.12 |
| 10/22/2026 16:47 | 179 | 40.125 |
| 10/22/2026 16:47 | 300 | 40.14 |
| 10/22/2026 16:47 | 48 | 40.125 |
| 10/22/2026 16:47 | 677 | 40.125 |
| 10/22/2026 16:47 | 275 | 40.125 |
| 10/22/2026 16:47 | 57 | 40.125 |
| 10/22/2026 16:47 | 614 | 40.13 |
| 10/22/2026 16:47 | 579 | 40.13 |
| 10/22/2026 16:47 | 144 | 40.13 |
| 10/22/2026 16:47 | 4 | 40.145 |
| 10/22/2026 16:47 | 50 | 40.145 |
| 10/22/2026 16:47 | 230 | 40.145 |
| 10/22/2026 16:47 | 4 | 40.16 |
| 10/22/2026 16:47 | 64 | 40.16 |
| 10/22/2026 16:47 | 202 | 40.16 |
| 10/22/2026 16:47 | 45 | 40.16 |
| 10/22/2026 16:47 | 234 | 40.155 |
| 10/22/2026 16:47 | 2 | 40.15 |
| 10/22/2026 16:47 | 184 | 40.15 |
| 10/22/2026 16:47 | 80 | 40.145 |
| 10/22/2026 16:47 | 371 | 40.145 |
| 10/22/2026 16:47 | 3351 | 40.15 |
| 10/22/2026 16:47 | 248 | 40.15 |
| 10/22/2026 16:47 | 401 | 40.15 |
| 10/22/2026 16:47 | 25 | 40.15 |
| 10/22/2026 16:47 | 432 | 40.15 |
| 10/22/2026 16:47 | 140 | 40.16 |
| 10/22/2026 16:47 | 291 | 40.16 |
| 10/22/2026 16:47 | 99 | 40.16 |
| 10/22/2026 16:47 | 1 | 40.16 |
| 10/22/2026 16:47 | 709 | 40.16 |
| 10/22/2026 16:47 | 101 | 40.165 |
| 10/22/2026 16:47 | 50 | 40.175 |
| 10/22/2026 16:47 | 184 | 40.17 |
| 10/22/2026 16:47 | 82 | 40.175 |
| 10/22/2026 16:47 | 18 | 40.175 |
| 10/22/2026 16:47 | 10 | 40.175 |
| 10/22/2026 16:47 | 160 | 40.185 |
| 10/22/2026 16:47 | 76 | 40.185 |
| 10/22/2026 16:47 | 84 | 40.185 |
| 10/22/2026 16:47 | 160 | 40.185 |
| 10/22/2026 16:47 | 118 | 40.185 |
| 10/22/2026 16:47 | 42 | 40.185 |
| 10/22/2026 16:47 | 160 | 40.185 |
| 10/22/2026 16:47 | 134 | 40.18 |
| 10/22/2026 16:47 | 67 | 40.18 |
| 10/22/2026 16:47 | 5 | 40.185 |
| 10/22/2026 16:47 | 507 | 40.185 |
| 10/22/2026 16:47 | 129 | 40.19 |
| 10/22/2026 16:47 | 37 | 40.19 |
| 10/22/2026 16:47 | 32 | 40.20 |
| 10/22/2026 16:47 | 223 | 40.20 |
| 10/22/2026 16:47 | 113 | 40.205 |
| 10/22/2026 16:47 | 63 | 40.21 |
| 10/22/2026 16:47 | 173 | 40.195 |
| 10/22/2026 16:47 | 123 | 40.195 |
| 10/22/2026 16:46 | 360 | 40.21 |
| 10/22/2026 16:46 | 108 | 40.21 |
| 10/22/2026 16:46 | 104 | 40.205 |
| 10/22/2026 16:46 | 90 | 40.205 |
| 10/22/2026 16:46 | 878 | 40.22 |
| 10/22/2026 16:46 | 223 | 40.22 |
| 10/22/2026 16:46 | 640 | 40.22 |
| 10/22/2026 16:46 | 106 | 40.22 |
| 10/22/2026 16:46 | 200 | 40.215 |
| 10/22/2026 16:46 | 200 | 40.215 |
| 10/22/2026 16:46 | 100 | 40.215 |
| 10/22/2026 16:46 | 200 | 40.215 |
| 10/22/2026 16:46 | 587 | 40.215 |
| 10/22/2026 16:46 | 121 | 40.215 |
| 10/22/2026 16:46 | 355 | 40.215 |
| 10/22/2026 16:46 | 554 | 40.215 |
| 10/22/2026 16:46 | 352 | 40.215 |
| 10/22/2026 16:46 | 626 | 40.21 |
| 10/22/2026 16:46 | 156 | 40.21 |
| 10/22/2026 16:46 | 112 | 40.21 |
| 10/22/2026 16:46 | 590 | 40.21 |
| 10/22/2026 16:46 | 10 | 40.20 |
| 10/22/2026 16:46 | 173 | 40.20 |
| 10/22/2026 16:46 | 50 | 40.215 |
| 10/22/2026 16:46 | 156 | 40.215 |
| 10/22/2026 16:46 | 100 | 40.215 |
| 10/22/2026 16:46 | 572 | 40.215 |
| 10/22/2026 16:46 | 122 | 40.21 |
| 10/22/2026 16:46 | 103 | 40.195 |
| 10/22/2026 16:46 | 696 | 40.195 |
| 10/22/2026 16:46 | 657 | 40.195 |
| 10/22/2026 16:46 | 312 | 40.185 |
| 10/22/2026 16:46 | 923 | 40.20 |
| 10/22/2026 16:46 | 113 | 40.20 |
| 10/22/2026 16:46 | 373 | 40.20 |
| 10/22/2026 16:46 | 666 | 40.20 |
| 10/22/2026 16:46 | 684 | 40.20 |
| 10/22/2026 16:46 | 150 | 40.20 |
| 10/22/2026 16:46 | 365 | 40.20 |
| 10/22/2026 16:46 | 354 | 40.20 |
| 10/22/2026 16:46 | 113 | 40.195 |
| 10/22/2026 16:46 | 200 | 40.195 |
| 10/22/2026 16:46 | 100 | 40.195 |
| 10/22/2026 16:46 | 200 | 40.195 |
| 10/22/2026 16:46 | 100 | 40.195 |
| 10/22/2026 16:46 | 696 | 40.195 |
| 10/22/2026 16:46 | 657 | 40.195 |
| 10/22/2026 16:46 | 156 | 40.195 |
| 10/22/2026 16:46 | 150 | 40.19 |
| 10/22/2026 16:46 | 9 | 40.18 |
| 10/22/2026 16:46 | 1000 | 40.18 |
| 10/22/2026 16:46 | 150 | 40.185 |
| 10/22/2026 16:46 | 51 | 40.185 |
| 10/22/2026 16:46 | 116 | 40.19 |
| 10/22/2026 16:46 | 240 | 40.19 |
| 10/22/2026 16:46 | 230 | 40.20 |
| 10/22/2026 16:46 | 90 | 40.19 |
| 10/22/2026 16:46 | 1000 | 40.19 |
| 10/22/2026 16:46 | 6 | 40.19 |
| 10/22/2026 16:46 | 154 | 40.195 |
| 10/22/2026 16:46 | 25 | 40.20 |
| 10/22/2026 16:46 | 500 | 40.20 |
| 10/22/2026 16:46 | 240 | 40.20 |
| 10/22/2026 16:46 | 80 | 40.20 |
| 10/22/2026 16:46 | 45 | 40.20 |
| 10/22/2026 16:46 | 28 | 40.20 |
| 10/22/2026 16:46 | 10 | 40.20 |
| 10/22/2026 16:46 | 50 | 40.20 |
| 10/22/2026 16:46 | 114 | 40.20 |
| 10/22/2026 16:46 | 86 | 40.20 |
| 10/22/2026 16:46 | 556 | 40.20 |
| 10/22/2026 16:46 | 15 | 40.20 |
| 10/22/2026 16:46 | 1 | 40.20 |
| 10/22/2026 16:46 | 428 | 40.20 |
| 10/22/2026 16:46 | 132 | 40.20 |
| 10/22/2026 16:46 | 150 | 40.20 |
| 10/22/2026 16:46 | 60 | 40.20 |
| 10/22/2026 16:46 | 30 | 40.20 |
| 10/22/2026 16:46 | 500 | 40.20 |
| 10/22/2026 16:46 | 20 | 40.20 |
| 10/22/2026 16:46 | 90 | 40.20 |
| 10/22/2026 16:46 | 25 | 40.20 |
| 10/22/2026 16:46 | 250 | 40.20 |
| 10/22/2026 16:46 | 50 | 40.20 |
| 10/22/2026 16:46 | 42 | 40.20 |
| 10/22/2026 16:46 | 40 | 40.20 |
| 10/22/2026 16:46 | 125 | 40.20 |
| 10/22/2026 16:46 | 300 | 40.20 |
| 10/22/2026 16:46 | 200 | 40.20 |
| 10/22/2026 16:46 | 100 | 40.20 |
| 10/22/2026 16:46 | 200 | 40.20 |
| 10/22/2026 16:46 | 300 | 40.20 |
| 10/22/2026 16:46 | 3684 | 40.20 |
| 10/22/2026 16:46 | 20 | 40.20 |
| 10/22/2026 16:46 | 316 | 40.20 |
| 10/22/2026 16:46 | 18 | 40.20 |
| 10/22/2026 16:46 | 100 | 40.20 |
| 10/22/2026 16:46 | 250 | 40.20 |
| 10/22/2026 16:46 | 10 | 40.20 |
| 10/22/2026 16:46 | 38 | 40.20 |
| 10/22/2026 16:46 | 45 | 40.20 |
| 10/22/2026 16:46 | 269 | 40.205 |
| 10/22/2026 16:46 | 231 | 40.205 |
| 10/22/2026 16:46 | 178 | 40.205 |
| 10/22/2026 16:46 | 400 | 40.205 |
| 10/22/2026 16:46 | 500 | 40.205 |
| 10/22/2026 16:46 | 1000 | 40.21 |
| 10/22/2026 16:46 | 138 | 40.21 |
| 10/22/2026 16:46 | 612 | 40.21 |
| 10/22/2026 16:46 | 20 | 40.21 |
| 10/22/2026 16:46 | 50 | 40.21 |
| 10/22/2026 16:46 | 500 | 40.21 |
| 10/22/2026 16:46 | 300 | 40.21 |
| 10/22/2026 16:46 | 34 | 40.21 |
| 10/22/2026 16:46 | 12 | 40.21 |
| 10/22/2026 16:46 | 30 | 40.215 |
| 10/22/2026 16:46 | 2 | 40.215 |
| 10/22/2026 16:46 | 2 | 40.215 |
| 10/22/2026 16:46 | 21 | 40.215 |
| 10/22/2026 16:46 | 10 | 40.22 |
| 10/22/2026 16:46 | 76 | 40.23 |
| 10/22/2026 16:46 | 224 | 40.23 |
| 10/22/2026 16:46 | 51 | 40.25 |
| 10/22/2026 16:46 | 144 | 40.24 |
| 10/22/2026 16:46 | 14 | 40.245 |
| 10/22/2026 16:46 | 86 | 40.245 |
| 10/22/2026 16:46 | 177 | 40.245 |
| 10/22/2026 16:46 | 3 | 40.25 |
| 10/22/2026 16:46 | 331 | 40.245 |
| 10/22/2026 16:46 | 1000 | 40.25 |
| 10/22/2026 16:46 | 13 | 40.25 |
| 10/22/2026 16:46 | 100 | 40.25 |
| 10/22/2026 16:46 | 123 | 40.26 |
| 10/22/2026 16:46 | 1294 | 40.27 |
| 10/22/2026 16:46 | 515 | 40.27 |
| 10/22/2026 16:46 | 391 | 40.27 |
| 10/22/2026 16:46 | 73 | 40.28 |
| 10/22/2026 16:46 | 134 | 40.26 |
| 10/22/2026 16:46 | 150 | 40.26 |
| 10/22/2026 16:46 | 371 | 40.26 |
| 10/22/2026 16:46 | 255 | 40.265 |
| 10/22/2026 16:46 | 156 | 40.265 |
| 10/22/2026 16:46 | 216 | 40.275 |
| 10/22/2026 16:46 | 76 | 40.275 |
| 10/22/2026 16:46 | 922 | 40.27 |
| 10/22/2026 16:46 | 837 | 40.27 |
| 10/22/2026 16:46 | 241 | 40.27 |
| 10/22/2026 16:46 | 66 | 40.27 |
| 10/22/2026 16:46 | 34 | 40.27 |
| 10/22/2026 16:46 | 20 | 40.27 |
| 10/22/2026 16:46 | 500 | 40.28 |
| 10/22/2026 16:46 | 10 | 40.29 |
| 10/22/2026 16:46 | 144 | 40.30 |
| 10/22/2026 16:46 | 300 | 40.305 |
| 10/22/2026 16:46 | 258 | 40.325 |
| 10/22/2026 16:46 | 198 | 40.325 |
| 10/22/2026 16:46 | 295 | 40.325 |
| 10/22/2026 16:46 | 10 | 40.345 |
| 10/22/2026 16:45 | 27 | 40.345 |
| 10/22/2026 16:45 | 231 | 40.33 |
| 10/22/2026 16:45 | 379 | 40.33 |
| 10/22/2026 16:45 | 232 | 40.33 |
| 10/22/2026 16:45 | 120 | 40.33 |
| 10/22/2026 16:45 | 149 | 40.33 |
| 10/22/2026 16:45 | 176 | 40.34 |
| 10/22/2026 16:45 | 156 | 40.34 |
| 10/22/2026 16:45 | 113 | 40.34 |
| 10/22/2026 16:45 | 805 | 40.34 |
| 10/22/2026 16:45 | 8 | 40.325 |
| 10/22/2026 16:45 | 458 | 40.315 |
| 10/22/2026 16:45 | 101 | 40.315 |
| 10/22/2026 16:45 | 373 | 40.315 |
| 10/22/2026 16:45 | 628 | 40.315 |
| 10/22/2026 16:45 | 593 | 40.31 |
| 10/22/2026 16:45 | 156 | 40.31 |
| 10/22/2026 16:45 | 149 | 40.31 |
| 10/22/2026 16:45 | 9 | 40.30 |
| 10/22/2026 16:45 | 91 | 40.30 |
| 10/22/2026 16:45 | 50 | 40.30 |
| 10/22/2026 16:45 | 331 | 40.305 |
| 10/22/2026 16:45 | 400 | 40.305 |
| 10/22/2026 16:45 | 70 | 40.305 |
| 10/22/2026 16:45 | 50 | 40.31 |
| 10/22/2026 16:45 | 360 | 40.325 |
| 10/22/2026 16:45 | 120 | 40.32 |
| 10/22/2026 16:45 | 110 | 40.32 |
| 10/22/2026 16:45 | 1190 | 40.32 |
| 10/22/2026 16:45 | 2 | 40.32 |
| 10/22/2026 16:45 | 109 | 40.34 |
| 10/22/2026 16:45 | 466 | 40.315 |
| 10/22/2026 16:45 | 17 | 40.335 |
| 10/22/2026 16:45 | 120 | 40.32 |
| 10/22/2026 16:45 | 113 | 40.32 |
| 10/22/2026 16:45 | 110 | 40.335 |
| 10/22/2026 16:45 | 26 | 40.335 |
| 10/22/2026 16:45 | 149 | 40.335 |
| 10/22/2026 16:45 | 55 | 40.33 |
| 10/22/2026 16:45 | 628 | 40.315 |
| 10/22/2026 16:45 | 120 | 40.315 |
| 10/22/2026 16:45 | 558 | 40.315 |
| 10/22/2026 16:44 | 317 | 40.33 |
| 10/22/2026 16:44 | 133 | 40.33 |
| 10/22/2026 16:44 | 144 | 40.325 |
| 10/22/2026 16:44 | 50 | 40.33 |
| 10/22/2026 16:44 | 1 | 40.34 |
| 10/22/2026 16:44 | 19 | 40.34 |
| 10/22/2026 16:44 | 40 | 40.335 |
| 10/22/2026 16:44 | 658 | 40.34 |
| 10/22/2026 16:44 | 233 | 40.34 |
| 10/22/2026 16:44 | 280 | 40.33 |
| 10/22/2026 16:44 | 290 | 40.335 |
| 10/22/2026 16:44 | 144 | 40.335 |
| 10/22/2026 16:44 | 103 | 40.345 |
| 10/22/2026 16:44 | 666 | 40.345 |
| 10/22/2026 16:44 | 2 | 40.345 |
| 10/22/2026 16:44 | 9 | 40.35 |
| 10/22/2026 16:44 | 41 | 40.35 |
| 10/22/2026 16:44 | 200 | 40.35 |
| 10/22/2026 16:44 | 103 | 40.36 |
| 10/22/2026 16:44 | 285 | 40.37 |
| 10/22/2026 16:44 | 41 | 40.37 |
| 10/22/2026 16:43 | 100 | 40.38 |
| 10/22/2026 16:43 | 170 | 40.38 |
| 10/22/2026 16:43 | 46 | 40.37 |
| 10/22/2026 16:43 | 372 | 40.37 |
| 10/22/2026 16:43 | 103 | 40.37 |
| 10/22/2026 16:43 | 170 | 40.365 |
| 10/22/2026 16:43 | 253 | 40.365 |
| 10/22/2026 16:43 | 170 | 40.365 |
| 10/22/2026 16:43 | 252 | 40.365 |
| 10/22/2026 16:43 | 113 | 40.365 |
| 10/22/2026 16:43 | 265 | 40.365 |
| 10/22/2026 16:43 | 21 | 40.345 |
| 10/22/2026 16:43 | 125 | 40.355 |
| 10/22/2026 16:43 | 37 | 40.37 |
| 10/22/2026 16:43 | 272 | 40.36 |
| 10/22/2026 16:43 | 144 | 40.36 |
| 10/22/2026 16:43 | 1 | 40.37 |
| 10/22/2026 16:43 | 3 | 40.375 |
| 10/22/2026 16:43 | 130 | 40.3825 |
| 10/22/2026 16:43 | 276 | 40.39 |
| 10/22/2026 16:43 | 24 | 40.39 |
| 10/22/2026 16:43 | 75 | 40.375 |
| 10/22/2026 16:43 | 100 | 40.375 |
| 10/22/2026 16:43 | 25 | 40.375 |
| 10/22/2026 16:43 | 121 | 40.37 |
| 10/22/2026 16:43 | 113 | 40.37 |
| 10/22/2026 16:43 | 225 | 40.38 |
| 10/22/2026 16:43 | 681 | 40.3625 |
| 10/22/2026 16:43 | 5 | 40.37 |
| 10/22/2026 16:43 | 233 | 40.36 |
| 10/22/2026 16:42 | 320 | 40.39 |
| 10/22/2026 16:42 | 325 | 40.39 |
| 10/22/2026 16:42 | 13 | 40.39 |
| 10/22/2026 16:42 | 96 | 40.39 |
| 10/22/2026 16:42 | 103 | 40.39 |
| 10/22/2026 16:42 | 15 | 40.385 |
| 10/22/2026 16:42 | 200 | 40.36 |
| 10/22/2026 16:42 | 800 | 40.37 |
| 10/22/2026 16:42 | 200 | 40.38 |
| 10/22/2026 16:42 | 32 | 40.375 |
| 10/22/2026 16:42 | 1 | 40.375 |
| 10/22/2026 16:42 | 98 | 40.36 |
| 10/22/2026 16:42 | 32 | 40.36 |
| 10/22/2026 16:42 | 21 | 40.365 |
| 10/22/2026 16:42 | 36 | 40.36 |
| 10/22/2026 16:42 | 54 | 40.36 |
| 10/22/2026 16:42 | 282 | 40.35 |
| 10/22/2026 16:42 | 113 | 40.35 |
| 10/22/2026 16:42 | 40 | 40.35 |
| 10/22/2026 16:42 | 630 | 40.35 |
| 10/22/2026 16:42 | 100 | 40.34 |
| 10/22/2026 16:42 | 103 | 40.34 |
| 10/22/2026 16:42 | 3 | 40.35 |
| 10/22/2026 16:42 | 310 | 40.345 |
| 10/22/2026 16:42 | 400 | 40.365 |
| 10/22/2026 16:42 | 140 | 40.37 |
| 10/22/2026 16:42 | 343 | 40.37 |
| 10/22/2026 16:42 | 184 | 40.375 |
| 10/22/2026 16:42 | 650 | 40.375 |
| 10/22/2026 16:42 | 166 | 40.375 |
| 10/22/2026 16:42 | 26 | 40.385 |
| 10/22/2026 16:42 | 144 | 40.395 |
| 10/22/2026 16:42 | 4671 | 40.395 |
| 10/22/2026 16:42 | 492 | 40.395 |
| 10/22/2026 16:42 | 511 | 40.395 |
| 10/22/2026 16:42 | 17 | 40.395 |
| 10/22/2026 16:42 | 809 | 40.395 |
| 10/22/2026 16:42 | 278 | 40.40 |
| 10/22/2026 16:42 | 113 | 40.40 |
| 10/22/2026 16:42 | 103 | 40.40 |
| 10/22/2026 16:42 | 538 | 40.405 |
| 10/22/2026 16:42 | 28 | 40.405 |
| 10/22/2026 16:42 | 28 | 40.405 |
| 10/22/2026 16:42 | 271 | 40.385 |
| 10/22/2026 16:42 | 166 | 40.385 |
| 10/22/2026 16:42 | 113 | 40.385 |
| 10/22/2026 16:42 | 40 | 40.39 |
| 10/22/2026 16:42 | 109 | 40.385 |
| 10/22/2026 16:41 | 330 | 40.37 |
| 10/22/2026 16:41 | 391 | 40.39 |
| 10/22/2026 16:41 | 200 | 40.38 |
| 10/22/2026 16:41 | 55 | 40.37 |
| 10/22/2026 16:41 | 558 | 40.36 |
| 10/22/2026 16:41 | 742 | 40.355 |
| 10/22/2026 16:41 | 10 | 40.355 |
| 10/22/2026 16:41 | 44 | 40.355 |
| 10/22/2026 16:41 | 103 | 40.345 |
| 10/22/2026 16:41 | 98 | 40.345 |
| 10/22/2026 16:41 | 2 | 40.345 |
| 10/22/2026 16:41 | 8 | 40.345 |
| 10/22/2026 16:41 | 21 | 40.34 |
| 10/22/2026 16:41 | 1 | 40.34 |
| 10/22/2026 16:41 | 103 | 40.34 |
| 10/22/2026 16:41 | 3 | 40.335 |
| 10/22/2026 16:41 | 357 | 40.335 |
| 10/22/2026 16:41 | 101 | 40.35 |
| 10/22/2026 16:41 | 103 | 40.345 |
| 10/22/2026 16:41 | 8 | 40.34 |
| 10/22/2026 16:41 | 125 | 40.335 |
| 10/22/2026 16:41 | 655 | 40.335 |
| 10/22/2026 16:41 | 9 | 40.335 |
| 10/22/2026 16:41 | 69 | 40.325 |
| 10/22/2026 16:41 | 180 | 40.325 |
| 10/22/2026 16:41 | 1 | 40.325 |
| 10/22/2026 16:41 | 233 | 40.325 |
| 10/22/2026 16:41 | 124 | 40.305 |
| 10/22/2026 16:41 | 625 | 40.32 |
| 10/22/2026 16:41 | 144 | 40.325 |
| 10/22/2026 16:41 | 331 | 40.33 |
| 10/22/2026 16:41 | 250 | 40.34 |
| 10/22/2026 16:41 | 100 | 40.36 |
| 10/22/2026 16:41 | 260 | 40.36 |
| 10/22/2026 16:41 | 1235 | 40.36 |
| 10/22/2026 16:41 | 65 | 40.36 |
| 10/22/2026 16:41 | 109 | 40.355 |
| 10/22/2026 16:41 | 166 | 40.335 |
| 10/22/2026 16:41 | 119 | 40.35 |
| 10/22/2026 16:40 | 240 | 40.355 |
| 10/22/2026 16:40 | 35 | 40.355 |
| 10/22/2026 16:40 | 22 | 40.355 |
| 10/22/2026 16:40 | 101 | 40.34 |
| 10/22/2026 16:40 | 797 | 40.34 |
| 10/22/2026 16:40 | 102 | 40.34 |
| 10/22/2026 16:40 | 233 | 40.35 |
| 10/22/2026 16:40 | 160 | 40.365 |
| 10/22/2026 16:40 | 144 | 40.375 |
| 10/22/2026 16:40 | 140 | 40.375 |
| 10/22/2026 16:40 | 146 | 40.375 |
| 10/22/2026 16:40 | 140 | 40.38 |
| 10/22/2026 16:40 | 103 | 40.395 |
| 10/22/2026 16:40 | 124 | 40.39 |
| 10/22/2026 16:40 | 156 | 40.39 |
| 10/22/2026 16:40 | 630 | 40.39 |
| 10/22/2026 16:40 | 354 | 40.39 |
| 10/22/2026 16:40 | 325 | 40.39 |
| 10/22/2026 16:40 | 102 | 40.395 |
| 10/22/2026 16:40 | 6 | 40.395 |
| 10/22/2026 16:40 | 97 | 40.395 |
| 10/22/2026 16:40 | 189 | 40.38 |
| 10/22/2026 16:40 | 124 | 40.365 |
| 10/22/2026 16:40 | 103 | 40.365 |
| 10/22/2026 16:40 | 47 | 40.34 |
| 10/22/2026 16:40 | 854 | 40.34 |
| 10/22/2026 16:40 | 100 | 40.34 |
| 10/22/2026 16:40 | 2 | 40.34 |
| 10/22/2026 16:40 | 200 | 40.345 |
| 10/22/2026 16:40 | 200 | 40.35 |
| 10/22/2026 16:40 | 280 | 40.36 |
| 10/22/2026 16:40 | 353 | 40.3575 |
| 10/22/2026 16:40 | 74 | 40.35 |
| 10/22/2026 16:40 | 103 | 40.35 |
| 10/22/2026 16:40 | 10 | 40.345 |
| 10/22/2026 16:40 | 732 | 40.325 |
| 10/22/2026 16:40 | 18 | 40.33 |
| 10/22/2026 16:40 | 31 | 40.33 |
| 10/22/2026 16:40 | 18 | 40.33 |
| 10/22/2026 16:40 | 254 | 40.325 |
| 10/22/2026 16:40 | 17 | 40.325 |
| 10/22/2026 16:40 | 164 | 40.32 |
| 10/22/2026 16:40 | 271 | 40.32 |
| 10/22/2026 16:40 | 665 | 40.31 |
| 10/22/2026 16:40 | 3 | 40.305 |
| 10/22/2026 16:40 | 103 | 40.305 |
| 10/22/2026 16:40 | 77 | 40.30 |
| 10/22/2026 16:40 | 500 | 40.30 |
| 10/22/2026 16:40 | 43 | 40.28 |
| 10/22/2026 16:40 | 106 | 40.28 |
| 10/22/2026 16:40 | 355 | 40.28 |
| 10/22/2026 16:40 | 142 | 40.28 |
| 10/22/2026 16:40 | 103 | 40.285 |
| 10/22/2026 16:40 | 68 | 40.29 |
| 10/22/2026 16:40 | 69 | 40.285 |
| 10/22/2026 16:40 | 260 | 40.285 |
| 10/22/2026 16:40 | 3 | 40.285 |
| 10/22/2026 16:39 | 88 | 40.275 |
| 10/22/2026 16:39 | 258 | 40.275 |
| 10/22/2026 16:39 | 103 | 40.275 |
| 10/22/2026 16:39 | 5838 | 40.275 |
| 10/22/2026 16:39 | 255 | 40.275 |
| 10/22/2026 16:39 | 407 | 40.275 |
| 10/22/2026 16:39 | 325 | 40.2675 |
| 10/22/2026 16:39 | 30 | 40.265 |
| 10/22/2026 16:39 | 3 | 40.265 |
| 10/22/2026 16:39 | 17 | 40.265 |
| 10/22/2026 16:39 | 23 | 40.265 |
| 10/22/2026 16:39 | 2 | 40.255 |
| 10/22/2026 16:39 | 40 | 40.255 |
| 10/22/2026 16:39 | 100 | 40.245 |
| 10/22/2026 16:39 | 100 | 40.245 |
| 10/22/2026 16:39 | 21 | 40.22 |
| 10/22/2026 16:39 | 331 | 40.23 |
| 10/22/2026 16:39 | 132 | 40.24 |
| 10/22/2026 16:39 | 281 | 40.245 |
| 10/22/2026 16:39 | 119 | 40.245 |
| 10/22/2026 16:39 | 3 | 40.265 |
| 10/22/2026 16:39 | 43 | 40.26 |
| 10/22/2026 16:39 | 156 | 40.26 |
| 10/22/2026 16:39 | 800 | 40.265 |
| 10/22/2026 16:39 | 166 | 40.27 |
| 10/22/2026 16:39 | 62 | 40.27 |
| 10/22/2026 16:39 | 483 | 40.265 |
| 10/22/2026 16:39 | 40 | 40.275 |
| 10/22/2026 16:39 | 200 | 40.275 |
| 10/22/2026 16:39 | 100 | 40.27 |
| 10/22/2026 16:39 | 130 | 40.265 |
| 10/22/2026 16:39 | 705 | 40.27 |
| 10/22/2026 16:39 | 91 | 40.26 |
| 10/22/2026 16:38 | 144 | 40.25 |
| 10/22/2026 16:38 | 421 | 40.27 |
| 10/22/2026 16:38 | 820 | 40.265 |
| 10/22/2026 16:38 | 86 | 40.255 |
| 10/22/2026 16:38 | 114 | 40.255 |
| 10/22/2026 16:38 | 126 | 40.265 |
| 10/22/2026 16:38 | 632 | 40.265 |
| 10/22/2026 16:38 | 91 | 40.27 |
| 10/22/2026 16:38 | 5 | 40.27 |
| 10/22/2026 16:38 | 100 | 40.26 |
| 10/22/2026 16:38 | 38 | 40.265 |
| 10/22/2026 16:38 | 700 | 40.26 |
| 10/22/2026 16:38 | 357 | 40.26 |
| 10/22/2026 16:38 | 299 | 40.265 |
| 10/22/2026 16:38 | 60 | 40.265 |
| 10/22/2026 16:38 | 99 | 40.265 |
| 10/22/2026 16:38 | 142 | 40.27 |
| 10/22/2026 16:38 | 270 | 40.265 |
| 10/22/2026 16:38 | 18 | 40.26 |
| 10/22/2026 16:38 | 265 | 40.26 |
| 10/22/2026 16:38 | 278 | 40.26 |
| 10/22/2026 16:38 | 238 | 40.26 |
| 10/22/2026 16:38 | 143 | 40.26 |
| 10/22/2026 16:38 | 305 | 40.26 |
| 10/22/2026 16:38 | 700 | 40.26 |
| 10/22/2026 16:38 | 754 | 40.26 |
| 10/22/2026 16:38 | 357 | 40.255 |
| 10/22/2026 16:38 | 234 | 40.255 |
| 10/22/2026 16:38 | 731 | 40.255 |
| 10/22/2026 16:38 | 140 | 40.255 |
| 10/22/2026 16:38 | 340 | 40.255 |
| 10/22/2026 16:38 | 200 | 40.25 |
| 10/22/2026 16:38 | 1500 | 40.25 |
| 10/22/2026 16:38 | 280 | 40.25 |
| 10/22/2026 16:38 | 100 | 40.25 |
| 10/22/2026 16:38 | 91 | 40.24 |
| 10/22/2026 16:38 | 1258 | 40.24 |
| 10/22/2026 16:38 | 283 | 40.24 |
| 10/22/2026 16:38 | 128 | 40.245 |
| 10/22/2026 16:38 | 193 | 40.22 |
| 10/22/2026 16:38 | 60 | 40.22 |
| 10/22/2026 16:38 | 2 | 40.225 |
| 10/22/2026 16:38 | 4 | 40.22 |
| 10/22/2026 16:38 | 74 | 40.22 |
| 10/22/2026 16:38 | 100 | 40.22 |
| 10/22/2026 16:38 | 25 | 40.22 |
| 10/22/2026 16:38 | 144 | 40.225 |
| 10/22/2026 16:38 | 27 | 40.225 |
| 10/22/2026 16:38 | 73 | 40.225 |
| 10/22/2026 16:38 | 35 | 40.225 |
| 10/22/2026 16:38 | 100 | 40.225 |
| 10/22/2026 16:38 | 100 | 40.23 |
| 10/22/2026 16:38 | 20 | 40.23 |
| 10/22/2026 16:38 | 281 | 40.235 |
| 10/22/2026 16:38 | 200 | 40.245 |
| 10/22/2026 16:38 | 50 | 40.235 |
| 10/22/2026 16:38 | 500 | 40.24 |
| 10/22/2026 16:38 | 643 | 40.24 |
| 10/22/2026 16:38 | 2007 | 40.24 |
| 10/22/2026 16:38 | 165 | 40.24 |
| 10/22/2026 16:38 | 100 | 40.24 |
| 10/22/2026 16:38 | 233 | 40.255 |
| 10/22/2026 16:38 | 233 | 40.255 |
| 10/22/2026 16:38 | 475 | 40.25 |
| 10/22/2026 16:38 | 275 | 40.25 |
| 10/22/2026 16:38 | 74 | 40.245 |
| 10/22/2026 16:38 | 44 | 40.245 |
| 10/22/2026 16:38 | 100 | 40.245 |
| 10/22/2026 16:38 | 50 | 40.25 |
| 10/22/2026 16:38 | 100 | 40.25 |
| 10/22/2026 16:38 | 200 | 40.25 |
| 10/22/2026 16:37 | 688 | 40.265 |
| 10/22/2026 16:37 | 10 | 40.265 |
| 10/22/2026 16:37 | 52 | 40.265 |
| 10/22/2026 16:37 | 54 | 40.265 |
| 10/22/2026 16:37 | 68 | 40.265 |
| 10/22/2026 16:37 | 107 | 40.265 |
| 10/22/2026 16:37 | 458 | 40.265 |
| 10/22/2026 16:37 | 775 | 40.265 |
| 10/22/2026 16:37 | 47 | 40.26 |
| 10/22/2026 16:37 | 53 | 40.26 |
| 10/22/2026 16:37 | 8 | 40.26 |
| 10/22/2026 16:37 | 150 | 40.26 |
| 10/22/2026 16:37 | 51 | 40.27 |
| 10/22/2026 16:37 | 43 | 40.27 |
| 10/22/2026 16:37 | 24 | 40.27 |
| 10/22/2026 16:37 | 53 | 40.275 |
| 10/22/2026 16:37 | 2 | 40.275 |
| 10/22/2026 16:37 | 54 | 40.27 |
| 10/22/2026 16:37 | 59 | 40.265 |
| 10/22/2026 16:37 | 85 | 40.265 |
| 10/22/2026 16:37 | 70 | 40.265 |
| 10/22/2026 16:37 | 10 | 40.28 |
| 10/22/2026 16:37 | 63 | 40.295 |
| 10/22/2026 16:37 | 101 | 40.28 |
| 10/22/2026 16:37 | 118 | 40.29 |
| 10/22/2026 16:37 | 56 | 40.27 |
| 10/22/2026 16:37 | 148 | 40.27 |
| 10/22/2026 16:37 | 150 | 40.27 |
| 10/22/2026 16:37 | 1 | 40.275 |
| 10/22/2026 16:37 | 2 | 40.275 |
| 10/22/2026 16:37 | 90 | 40.285 |
| 10/22/2026 16:37 | 15 | 40.27 |
| 10/22/2026 16:37 | 110 | 40.27 |
| 10/22/2026 16:37 | 8 | 40.26 |
| 10/22/2026 16:37 | 302 | 40.25 |
| 10/22/2026 16:37 | 200 | 40.25 |
| 10/22/2026 16:36 | 25 | 40.265 |
| 10/22/2026 16:36 | 89 | 40.275 |
| 10/22/2026 16:36 | 155 | 40.275 |
| 10/22/2026 16:36 | 103 | 40.275 |
| 10/22/2026 16:36 | 53 | 40.27 |
| 10/22/2026 16:36 | 10 | 40.26 |
| 10/22/2026 16:36 | 83 | 40.26 |
| 10/22/2026 16:36 | 17 | 40.26 |
| 10/22/2026 16:36 | 111 | 40.27 |
| 10/22/2026 16:36 | 33 | 40.27 |
| 10/22/2026 16:36 | 29 | 40.31 |
| 10/22/2026 16:36 | 124 | 40.31 |
| 10/22/2026 16:36 | 846 | 40.31 |
| 10/22/2026 16:36 | 10 | 40.295 |
| 10/22/2026 16:36 | 200 | 40.29 |
| 10/22/2026 16:36 | 115 | 40.29 |
| 10/22/2026 16:36 | 1 | 40.285 |
| 10/22/2026 16:36 | 2 | 40.28 |
| 10/22/2026 16:36 | 9 | 40.275 |
| 10/22/2026 16:36 | 2 | 40.275 |
| 10/22/2026 16:36 | 23 | 40.265 |
| 10/22/2026 16:36 | 32 | 40.265 |
| 10/22/2026 16:36 | 23 | 40.265 |
| 10/22/2026 16:36 | 1300 | 40.26 |
| 10/22/2026 16:36 | 2 | 40.265 |
| 10/22/2026 16:36 | 175 | 40.26 |
| 10/22/2026 16:36 | 80 | 40.26 |
| 10/22/2026 16:36 | 80 | 40.275 |
| 10/22/2026 16:36 | 1000 | 40.27 |
| 10/22/2026 16:36 | 967 | 40.26 |
| 10/22/2026 16:36 | 33 | 40.26 |
| 10/22/2026 16:36 | 2 | 40.24 |
| 10/22/2026 16:36 | 609 | 40.26 |
| 10/22/2026 16:36 | 391 | 40.26 |
| 10/22/2026 16:36 | 103 | 40.26 |
| 10/22/2026 16:36 | 430 | 40.255 |
| 10/22/2026 16:35 | 109 | 40.25 |
| 10/22/2026 16:35 | 69 | 40.25 |
| 10/22/2026 16:35 | 196 | 40.25 |
| 10/22/2026 16:35 | 4 | 40.25 |
| 10/22/2026 16:35 | 89 | 40.23 |
| 10/22/2026 16:35 | 346 | 40.23 |
| 10/22/2026 16:35 | 115 | 40.23 |
| 10/22/2026 16:35 | 2237 | 40.235 |
| 10/22/2026 16:35 | 413 | 40.235 |
| 10/22/2026 16:35 | 20 | 40.24 |
| 10/22/2026 16:35 | 75 | 40.24 |
| 10/22/2026 16:35 | 2650 | 40.24 |
| 10/22/2026 16:35 | 860 | 40.24 |
| 10/22/2026 16:35 | 790 | 40.24 |
| 10/22/2026 16:35 | 1000 | 40.24 |
| 10/22/2026 16:35 | 1783 | 40.245 |
| 10/22/2026 16:35 | 115 | 40.245 |
| 10/22/2026 16:35 | 443 | 40.245 |
| 10/22/2026 16:35 | 39 | 40.245 |
| 10/22/2026 16:35 | 20 | 40.245 |
| 10/22/2026 16:35 | 100 | 40.245 |
| 10/22/2026 16:35 | 150 | 40.245 |
| 10/22/2026 16:35 | 255 | 40.255 |
| 10/22/2026 16:35 | 200 | 40.25 |
| 10/22/2026 16:35 | 20 | 40.25 |
| 10/22/2026 16:35 | 169 | 40.255 |
| 10/22/2026 16:35 | 237 | 40.255 |
| 10/22/2026 16:35 | 110 | 40.26 |
| 10/22/2026 16:35 | 59 | 40.26 |
| 10/22/2026 16:35 | 100 | 40.26 |
| 10/22/2026 16:35 | 38 | 40.265 |
| 10/22/2026 16:35 | 2 | 40.265 |
| 10/22/2026 16:35 | 33 | 40.265 |
| 10/22/2026 16:35 | 420 | 40.2725 |
| 10/22/2026 16:35 | 212 | 40.28 |
| 10/22/2026 16:35 | 788 | 40.275 |
| 10/22/2026 16:35 | 169 | 40.29 |
| 10/22/2026 16:35 | 100 | 40.29 |
| 10/22/2026 16:35 | 331 | 40.30 |
| 10/22/2026 16:35 | 119 | 40.32 |
| 10/22/2026 16:35 | 2 | 40.33 |
| 10/22/2026 16:35 | 87 | 40.325 |
| 10/22/2026 16:35 | 113 | 40.325 |
| 10/22/2026 16:35 | 255 | 40.33 |
| 10/22/2026 16:35 | 10 | 40.33 |
| 10/22/2026 16:35 | 230 | 40.33 |
| 10/22/2026 16:35 | 144 | 40.33 |
| 10/22/2026 16:35 | 78 | 40.335 |
| 10/22/2026 16:35 | 22 | 40.335 |
| 10/22/2026 16:35 | 28 | 40.35 |
| 10/22/2026 16:35 | 807 | 40.35 |
| 10/22/2026 16:35 | 493 | 40.35 |
| 10/22/2026 16:35 | 1000 | 40.34 |
| 10/22/2026 16:35 | 203 | 40.335 |
| 10/22/2026 16:35 | 53 | 40.335 |
| 10/22/2026 16:35 | 43 | 40.335 |
| 10/22/2026 16:35 | 3 | 40.335 |
| 10/22/2026 16:34 | 65 | 40.32 |
| 10/22/2026 16:34 | 217 | 40.325 |
| 10/22/2026 16:34 | 154 | 40.315 |
| 10/22/2026 16:34 | 17 | 40.315 |
| 10/22/2026 16:34 | 109 | 40.315 |
| 10/22/2026 16:34 | 140 | 40.31 |
| 10/22/2026 16:34 | 222 | 40.31 |
| 10/22/2026 16:34 | 31 | 40.30 |
| 10/22/2026 16:34 | 265 | 40.295 |
| 10/22/2026 16:34 | 57 | 40.305 |
| 10/22/2026 16:34 | 343 | 40.305 |
| 10/22/2026 16:34 | 100 | 40.275 |
| 10/22/2026 16:34 | 100 | 40.275 |
| 10/22/2026 16:34 | 150 | 40.28 |
| 10/22/2026 16:34 | 808 | 40.28 |
| 10/22/2026 16:34 | 337 | 40.28 |
| 10/22/2026 16:34 | 139 | 40.285 |
| 10/22/2026 16:34 | 1000 | 40.285 |
| 10/22/2026 16:34 | 265 | 40.2975 |
| 10/22/2026 16:34 | 30 | 40.30 |
| 10/22/2026 16:34 | 250 | 40.305 |
| 10/22/2026 16:34 | 287 | 40.305 |
| 10/22/2026 16:34 | 425 | 40.315 |
| 10/22/2026 16:34 | 29 | 40.315 |
| 10/22/2026 16:34 | 109 | 40.315 |
| 10/22/2026 16:34 | 437 | 40.315 |
| 10/22/2026 16:34 | 272 | 40.325 |
| 10/22/2026 16:34 | 2 | 40.33 |
| 10/22/2026 16:34 | 278 | 40.325 |
| 10/22/2026 16:34 | 109 | 40.335 |
| 10/22/2026 16:34 | 277 | 40.33 |
| 10/22/2026 16:34 | 458 | 40.33 |
| 10/22/2026 16:34 | 384 | 40.315 |
| 10/22/2026 16:34 | 278 | 40.34 |
| 10/22/2026 16:34 | 208 | 40.34 |
| 10/22/2026 16:34 | 226 | 40.335 |
| 10/22/2026 16:34 | 278 | 40.3275 |
| 10/22/2026 16:33 | 44 | 40.315 |
| 10/22/2026 16:33 | 288 | 40.315 |
| 10/22/2026 16:33 | 144 | 40.315 |
| 10/22/2026 16:33 | 149 | 40.315 |
| 10/22/2026 16:33 | 759 | 40.315 |
| 10/22/2026 16:33 | 660 | 40.315 |
| 10/22/2026 16:33 | 45 | 40.315 |
| 10/22/2026 16:33 | 224 | 40.325 |
| 10/22/2026 16:33 | 103 | 40.33 |
| 10/22/2026 16:33 | 225 | 40.33 |
| 10/22/2026 16:33 | 25 | 40.32 |
| 10/22/2026 16:33 | 458 | 40.32 |
| 10/22/2026 16:33 | 278 | 40.3125 |
| 10/22/2026 16:33 | 278 | 40.3125 |
| 10/22/2026 16:33 | 20 | 40.31 |
| 10/22/2026 16:33 | 264 | 40.3175 |
| 10/22/2026 16:33 | 160 | 40.32 |
| 10/22/2026 16:33 | 105 | 40.32 |
| 10/22/2026 16:33 | 90 | 40.32 |
| 10/22/2026 16:33 | 1740 | 40.32 |
| 10/22/2026 16:33 | 3669 | 40.3275 |
| 10/22/2026 16:33 | 105 | 40.325 |
| 10/22/2026 16:33 | 64 | 40.325 |
| 10/22/2026 16:33 | 36 | 40.325 |
| 10/22/2026 16:33 | 264 | 40.335 |
| 10/22/2026 16:33 | 176 | 40.325 |
| 10/22/2026 16:33 | 195 | 40.335 |
| 10/22/2026 16:33 | 149 | 40.335 |
| 10/22/2026 16:33 | 371 | 40.35 |
| 10/22/2026 16:33 | 98 | 40.35 |
| 10/22/2026 16:33 | 109 | 40.365 |
| 10/22/2026 16:33 | 520 | 40.3575 |
| 10/22/2026 16:33 | 134 | 40.36 |
| 10/22/2026 16:33 | 58 | 40.37 |
| 10/22/2026 16:33 | 150 | 40.3675 |
| 10/22/2026 16:33 | 465 | 40.37 |
| 10/22/2026 16:33 | 270 | 40.37 |
| 10/22/2026 16:33 | 100 | 40.365 |
| 10/22/2026 16:33 | 100 | 40.365 |
| 10/22/2026 16:33 | 265 | 40.365 |
| 10/22/2026 16:33 | 137 | 40.355 |
| 10/22/2026 16:33 | 103 | 40.37 |
| 10/22/2026 16:33 | 3 | 40.37 |
| 10/22/2026 16:33 | 100 | 40.36 |
| 10/22/2026 16:33 | 325 | 40.365 |
| 10/22/2026 16:33 | 157 | 40.365 |
| 10/22/2026 16:33 | 20 | 40.385 |
| 10/22/2026 16:33 | 82 | 40.38 |
| 10/22/2026 16:33 | 85 | 40.3825 |
| 10/22/2026 16:33 | 157 | 40.375 |
| 10/22/2026 16:33 | 458 | 40.36 |
| 10/22/2026 16:33 | 46 | 40.345 |
| 10/22/2026 16:33 | 46 | 40.355 |
| 10/22/2026 16:33 | 51 | 40.345 |
| 10/22/2026 16:33 | 149 | 40.345 |
| 10/22/2026 16:33 | 800 | 40.345 |
| 10/22/2026 16:33 | 22 | 40.35 |
| 10/22/2026 16:33 | 23 | 40.35 |
| 10/22/2026 16:33 | 90 | 40.35 |
| 10/22/2026 16:33 | 264 | 40.345 |
| 10/22/2026 16:33 | 160 | 40.35 |
| 10/22/2026 16:33 | 144 | 40.355 |
| 10/22/2026 16:33 | 803 | 40.36 |
| 10/22/2026 16:33 | 683 | 40.36 |
| 10/22/2026 16:33 | 155 | 40.365 |
| 10/22/2026 16:33 | 109 | 40.36 |
| 10/22/2026 16:33 | 493 | 40.36 |
| 10/22/2026 16:33 | 48 | 40.36 |
| 10/22/2026 16:33 | 3864 | 40.36 |
| 10/22/2026 16:33 | 331 | 40.365 |
| 10/22/2026 16:33 | 318 | 40.36 |
| 10/22/2026 16:33 | 351 | 40.355 |
| 10/22/2026 16:33 | 200 | 40.35 |
| 10/22/2026 16:33 | 73 | 40.35 |
| 10/22/2026 16:33 | 13 | 40.345 |
| 10/22/2026 16:33 | 15 | 40.345 |
| 10/22/2026 16:33 | 10 | 40.34 |
| 10/22/2026 16:33 | 265 | 40.34 |
| 10/22/2026 16:33 | 114 | 40.34 |
| 10/22/2026 16:33 | 46 | 40.34 |
| 10/22/2026 16:33 | 90 | 40.335 |
| 10/22/2026 16:32 | 318 | 40.325 |
| 10/22/2026 16:32 | 7 | 40.315 |
| 10/22/2026 16:32 | 400 | 40.31 |
| 10/22/2026 16:32 | 224 | 40.315 |
| 10/22/2026 16:32 | 137 | 40.315 |
| 10/22/2026 16:32 | 35 | 40.325 |
| 10/22/2026 16:32 | 144 | 40.325 |
| 10/22/2026 16:32 | 122 | 40.32 |
| 10/22/2026 16:32 | 25 | 40.31 |
| 10/22/2026 16:32 | 206 | 40.31 |
| 10/22/2026 16:32 | 130 | 40.30 |
| 10/22/2026 16:32 | 8 | 40.295 |
| 10/22/2026 16:32 | 95 | 40.295 |
| 10/22/2026 16:32 | 58 | 40.29 |
| 10/22/2026 16:32 | 650 | 40.29 |
| 10/22/2026 16:32 | 845 | 40.29 |
| 10/22/2026 16:32 | 101 | 40.29 |
| 10/22/2026 16:32 | 810 | 40.285 |
| 10/22/2026 16:32 | 275 | 40.285 |
| 10/22/2026 16:32 | 800 | 40.285 |
| 10/22/2026 16:32 | 270 | 40.285 |
| 10/22/2026 16:32 | 791 | 40.285 |
| 10/22/2026 16:32 | 144 | 40.275 |
| 10/22/2026 16:32 | 270 | 40.28 |
| 10/22/2026 16:32 | 89 | 40.275 |
| 10/22/2026 16:32 | 200 | 40.275 |
| 10/22/2026 16:32 | 219 | 40.275 |
| 10/22/2026 16:32 | 308 | 40.28 |
| 10/22/2026 16:32 | 2 | 40.285 |
| 10/22/2026 16:32 | 198 | 40.285 |
| 10/22/2026 16:32 | 27 | 40.285 |
| 10/22/2026 16:32 | 37 | 40.30 |
| 10/22/2026 16:32 | 243 | 40.2975 |
| 10/22/2026 16:32 | 265 | 40.3125 |
| 10/22/2026 16:32 | 265 | 40.3125 |
| 10/22/2026 16:32 | 85 | 40.325 |
| 10/22/2026 16:32 | 23 | 40.32 |
| 10/22/2026 16:31 | 20 | 40.305 |
| 10/22/2026 16:31 | 53 | 40.305 |
| 10/22/2026 16:31 | 64 | 40.30 |
| 10/22/2026 16:31 | 593 | 40.29 |
| 10/22/2026 16:31 | 407 | 40.29 |
| 10/22/2026 16:31 | 266 | 40.285 |
| 10/22/2026 16:31 | 1000 | 40.285 |
| 10/22/2026 16:31 | 1000 | 40.28 |
| 10/22/2026 16:31 | 103 | 40.28 |
| 10/22/2026 16:31 | 237 | 40.275 |
| 10/22/2026 16:31 | 1000 | 40.275 |
| 10/22/2026 16:31 | 116 | 40.26 |
| 10/22/2026 16:31 | 256 | 40.255 |
| 10/22/2026 16:31 | 384 | 40.275 |
| 10/22/2026 16:31 | 110 | 40.275 |
| 10/22/2026 16:31 | 806 | 40.275 |
| 10/22/2026 16:31 | 50 | 40.27 |
| 10/22/2026 16:31 | 14 | 40.27 |
| 10/22/2026 16:31 | 4 | 40.265 |
| 10/22/2026 16:31 | 68 | 40.255 |
| 10/22/2026 16:31 | 12 | 40.255 |
| 10/22/2026 16:31 | 50 | 40.255 |
| 10/22/2026 16:31 | 265 | 40.2475 |
| 10/22/2026 16:31 | 3 | 40.245 |
| 10/22/2026 16:31 | 910 | 40.25 |
| 10/22/2026 16:31 | 30 | 40.255 |
| 10/22/2026 16:31 | 140 | 40.245 |
| 10/22/2026 16:31 | 103 | 40.245 |
| 10/22/2026 16:31 | 246 | 40.245 |
| 10/22/2026 16:31 | 7 | 40.255 |
| 10/22/2026 16:31 | 94 | 40.235 |
| 10/22/2026 16:31 | 6 | 40.235 |
| 10/22/2026 16:31 | 8544 | 40.245 |
| 10/22/2026 16:31 | 30 | 40.245 |
| 10/22/2026 16:31 | 200 | 40.245 |
| 10/22/2026 16:31 | 417 | 40.245 |
| 10/22/2026 16:31 | 360 | 40.245 |
| 10/22/2026 16:31 | 2466 | 40.245 |
| 10/22/2026 16:31 | 406 | 40.245 |
| 10/22/2026 16:31 | 371 | 40.245 |
| 10/22/2026 16:31 | 53 | 40.245 |
| 10/22/2026 16:31 | 6726 | 40.245 |
| 10/22/2026 16:31 | 4000 | 40.245 |
| 10/22/2026 16:31 | 406 | 40.245 |
| 10/22/2026 16:31 | 433 | 40.245 |
| 10/22/2026 16:31 | 219 | 40.245 |
| 10/22/2026 16:31 | 215 | 40.245 |
| 10/22/2026 16:31 | 3785 | 40.245 |
| 10/22/2026 16:31 | 208 | 40.245 |
| 10/22/2026 16:31 | 2674 | 40.245 |
| 10/22/2026 16:31 | 2782 | 40.245 |
| 10/22/2026 16:31 | 2782 | 40.245 |
| 10/22/2026 16:31 | 173 | 40.245 |
| 10/22/2026 16:31 | 19 | 40.245 |
| 10/22/2026 16:31 | 100 | 40.25 |
| 10/22/2026 16:31 | 80 | 40.25 |
| 10/22/2026 16:31 | 250 | 40.25 |
| 10/22/2026 16:31 | 130 | 40.25 |
| 10/22/2026 16:31 | 250 | 40.25 |
| 10/22/2026 16:31 | 100 | 40.25 |
| 10/22/2026 16:31 | 100 | 40.25 |
| 10/22/2026 16:31 | 200 | 40.25 |
| 10/22/2026 16:31 | 100 | 40.25 |
| 10/22/2026 16:31 | 100 | 40.25 |
| 10/22/2026 16:31 | 144 | 40.265 |
| 10/22/2026 16:31 | 50 | 40.27 |
| 10/22/2026 16:31 | 11 | 40.28 |
| 10/22/2026 16:31 | 58 | 40.29 |
| 10/22/2026 16:31 | 182 | 40.29 |
| 10/22/2026 16:31 | 85 | 40.29 |
| 10/22/2026 16:31 | 45 | 40.28 |
| 10/22/2026 16:31 | 11 | 40.285 |
| 10/22/2026 16:31 | 240 | 40.275 |
| 10/22/2026 16:31 | 55 | 40.285 |
| 10/22/2026 16:31 | 73 | 40.28 |
| 10/22/2026 16:31 | 77 | 40.275 |
| 10/22/2026 16:30 | 648 | 40.275 |
| 10/22/2026 16:30 | 154 | 40.275 |
| 10/22/2026 16:30 | 198 | 40.27 |
| 10/22/2026 16:30 | 43 | 40.285 |
| 10/22/2026 16:30 | 150 | 40.28 |
| 10/22/2026 16:30 | 307 | 40.28 |
| 10/22/2026 16:30 | 141 | 40.28 |
| 10/22/2026 16:30 | 109 | 40.28 |
| 10/22/2026 16:30 | 58 | 40.27 |
| 10/22/2026 16:30 | 156 | 40.27 |
| 10/22/2026 16:30 | 1345 | 40.27 |
| 10/22/2026 16:30 | 1431 | 40.28 |
| 10/22/2026 16:30 | 105 | 40.28 |
| 10/22/2026 16:30 | 118 | 40.28 |
| 10/22/2026 16:30 | 133 | 40.275 |
| 10/22/2026 16:30 | 50 | 40.28 |
| 10/22/2026 16:30 | 800 | 40.28 |
| 10/22/2026 16:30 | 150 | 40.275 |
| 10/22/2026 16:30 | 1 | 40.28 |
| 10/22/2026 16:30 | 299 | 40.275 |
| 10/22/2026 16:30 | 70 | 40.28 |
| 10/22/2026 16:30 | 6 | 40.27 |
| 10/22/2026 16:30 | 494 | 40.27 |
| 10/22/2026 16:30 | 11 | 40.28 |
| 10/22/2026 16:30 | 621 | 40.28 |
| 10/22/2026 16:30 | 115 | 40.28 |
| 10/22/2026 16:30 | 669 | 40.28 |
| 10/22/2026 16:30 | 156 | 40.28 |
| 10/22/2026 16:30 | 156 | 40.28 |
| 10/22/2026 16:30 | 156 | 40.28 |
| 10/22/2026 16:30 | 156 | 40.28 |
| 10/22/2026 16:30 | 156 | 40.28 |
| 10/22/2026 16:30 | 696 | 40.29 |
| 10/22/2026 16:30 | 154 | 40.29 |
| 10/22/2026 16:30 | 150 | 40.285 |
| 10/22/2026 16:30 | 11 | 40.285 |
| 10/22/2026 16:30 | 111 | 40.285 |
| 10/22/2026 16:30 | 330 | 40.29 |
| 10/22/2026 16:30 | 103 | 40.30 |
| 10/22/2026 16:30 | 304 | 40.30 |
| 10/22/2026 16:30 | 149 | 40.30 |
| 10/22/2026 16:30 | 800 | 40.30 |
| 10/22/2026 16:30 | 21 | 40.305 |
| 10/22/2026 16:30 | 76 | 40.29 |
| 10/22/2026 16:30 | 150 | 40.29 |
| 10/22/2026 16:30 | 74 | 40.29 |
| 10/22/2026 16:30 | 994 | 40.28 |
| 10/22/2026 16:30 | 93 | 40.275 |
| 10/22/2026 16:30 | 136 | 40.26 |
| 10/22/2026 16:30 | 166 | 40.26 |
| 10/22/2026 16:30 | 100 | 40.26 |
| 10/22/2026 16:30 | 200 | 40.27 |
| 10/22/2026 16:30 | 225 | 40.265 |
| 10/22/2026 16:30 | 1206 | 40.265 |
| 10/22/2026 16:30 | 110 | 40.27 |
| 10/22/2026 16:30 | 1345 | 40.27 |
| 10/22/2026 16:30 | 364 | 40.26 |
| 10/22/2026 16:30 | 200 | 40.26 |
| 10/22/2026 16:30 | 56 | 40.275 |
| 10/22/2026 16:30 | 78 | 40.255 |
| 10/22/2026 16:30 | 150 | 40.255 |
| 10/22/2026 16:30 | 115 | 40.255 |
| 10/22/2026 16:30 | 497 | 40.26 |
| 10/22/2026 16:30 | 15 | 40.26 |
| 10/22/2026 16:30 | 552 | 40.275 |
| 10/22/2026 16:30 | 200 | 40.275 |
| 10/22/2026 16:30 | 248 | 40.27 |
| 10/22/2026 16:30 | 200 | 40.275 |
| 10/22/2026 16:30 | 294 | 40.265 |
| 10/22/2026 16:30 | 103 | 40.265 |
| 10/22/2026 16:30 | 352 | 40.265 |
| 10/22/2026 16:30 | 42 | 40.265 |
| 10/22/2026 16:30 | 235 | 40.27 |
| 10/22/2026 16:30 | 323 | 40.275 |
| 10/22/2026 16:30 | 15 | 40.28 |
| 10/22/2026 16:30 | 20 | 40.28 |
| 10/22/2026 16:30 | 39 | 40.28 |
| 10/22/2026 16:30 | 31 | 40.28 |
| 10/22/2026 16:30 | 122 | 40.295 |
| 10/22/2026 16:30 | 386 | 40.29 |
| 10/22/2026 16:30 | 24 | 40.285 |
| 10/22/2026 16:30 | 20 | 40.285 |
| 10/22/2026 16:30 | 100 | 40.29 |
| 10/22/2026 16:30 | 185 | 40.295 |
| 10/22/2026 16:30 | 334 | 40.295 |
| 10/22/2026 16:30 | 294 | 40.295 |
| 10/22/2026 16:30 | 56 | 40.295 |
| 10/22/2026 16:30 | 223 | 40.295 |
| 10/22/2026 16:30 | 60 | 40.30 |
| 10/22/2026 16:30 | 50 | 40.30 |
| 10/22/2026 16:30 | 175 | 40.30 |
| 10/22/2026 16:30 | 138 | 40.30 |
| 10/22/2026 16:30 | 687 | 40.30 |
| 10/22/2026 16:30 | 25 | 40.30 |
| 10/22/2026 16:30 | 100 | 40.30 |
| 10/22/2026 16:30 | 530 | 40.30 |
| 10/22/2026 16:30 | 530 | 40.30 |
| 10/22/2026 16:30 | 200 | 40.30 |
| 10/22/2026 16:30 | 20 | 40.30 |
| 10/22/2026 16:30 | 200 | 40.30 |
| 10/22/2026 16:30 | 1000 | 40.30 |
| 10/22/2026 16:30 | 500 | 40.30 |
| 10/22/2026 16:30 | 550 | 40.30 |
| 10/22/2026 16:30 | 200 | 40.30 |
| 10/22/2026 16:30 | 300 | 40.30 |
| 10/22/2026 16:30 | 500 | 40.30 |
| 10/22/2026 16:30 | 100 | 40.30 |
| 10/22/2026 16:30 | 100 | 40.30 |
| 10/22/2026 16:30 | 100 | 40.30 |
| 10/22/2026 16:30 | 500 | 40.30 |
| 10/22/2026 16:30 | 15 | 40.30 |
| 10/22/2026 16:30 | 200 | 40.30 |
| 10/22/2026 16:30 | 369 | 40.30 |
| 10/22/2026 16:30 | 81 | 40.30 |
| 10/22/2026 16:30 | 265 | 40.305 |
| 10/22/2026 16:30 | 149 | 40.305 |
| 10/22/2026 16:30 | 387 | 40.305 |
| 10/22/2026 16:30 | 164 | 40.305 |
| 10/22/2026 16:30 | 39 | 40.305 |
| 10/22/2026 16:30 | 420 | 40.305 |
| 10/22/2026 16:30 | 425 | 40.31 |
| 10/22/2026 16:30 | 3 | 40.305 |
| 10/22/2026 16:30 | 120 | 40.31 |
| 10/22/2026 16:30 | 144 | 40.315 |
| 10/22/2026 16:30 | 500 | 40.315 |
| 10/22/2026 16:30 | 20 | 40.32 |
| 10/22/2026 16:30 | 5 | 40.32 |
| 10/22/2026 16:30 | 20 | 40.32 |
| 10/22/2026 16:30 | 600 | 40.32 |
| 10/22/2026 16:30 | 126 | 40.35 |
| 10/22/2026 16:30 | 143 | 40.35 |
| 10/22/2026 16:30 | 214 | 40.345 |
| 10/22/2026 16:30 | 10 | 40.3475 |
| 10/22/2026 16:30 | 113 | 40.355 |
| 10/22/2026 16:30 | 417 | 40.355 |
| 10/22/2026 16:30 | 172 | 40.355 |
| 10/22/2026 16:30 | 64 | 40.355 |
| 10/22/2026 16:30 | 7 | 40.355 |
| 10/22/2026 16:30 | 29 | 40.34 |
| 10/22/2026 16:30 | 89 | 40.34 |
| 10/22/2026 16:30 | 62 | 40.335 |
| 10/22/2026 16:30 | 825 | 40.34 |
| 10/22/2026 16:30 | 113 | 40.34 |
| 10/22/2026 16:30 | 1 | 40.35 |
| 10/22/2026 16:30 | 113 | 40.36 |
| 10/22/2026 16:30 | 113 | 40.36 |
| 10/22/2026 16:30 | 99 | 40.38 |
| 10/22/2026 16:30 | 32 | 40.38 |
| 10/22/2026 16:29 | 75 | 40.365 |
| 10/22/2026 16:29 | 300 | 40.365 |
| 10/22/2026 16:29 | 250 | 40.36 |
| 10/22/2026 16:29 | 120 | 40.36 |
| 10/22/2026 16:29 | 5 | 40.36 |
| 10/22/2026 16:29 | 1 | 40.36 |
| 10/22/2026 16:29 | 92 | 40.36 |
| 10/22/2026 16:29 | 1500 | 40.36 |
| 10/22/2026 16:29 | 4 | 40.37 |
| 10/22/2026 16:29 | 369 | 40.37 |
| 10/22/2026 16:29 | 39 | 40.36 |
| 10/22/2026 16:29 | 39 | 40.36 |
| 10/22/2026 16:29 | 155 | 40.36 |
| 10/22/2026 16:29 | 155 | 40.3675 |
| 10/22/2026 16:29 | 6 | 40.36 |
| 10/22/2026 16:29 | 41 | 40.36 |
| 10/22/2026 16:29 | 26 | 40.355 |
| 10/22/2026 16:29 | 33 | 40.35 |
| 10/22/2026 16:29 | 157 | 40.35 |
| 10/22/2026 16:29 | 103 | 40.35 |
| 10/22/2026 16:29 | 7 | 40.34 |
| 10/22/2026 16:29 | 274 | 40.34 |
| 10/22/2026 16:29 | 110 | 40.34 |
| 10/22/2026 16:29 | 28 | 40.34 |
| 10/22/2026 16:29 | 191 | 40.34 |
| 10/22/2026 16:29 | 1157 | 40.34 |
| 10/22/2026 16:29 | 293 | 40.34 |
| 10/22/2026 16:29 | 113 | 40.34 |
| 10/22/2026 16:29 | 114 | 40.34 |
| 10/22/2026 16:29 | 144 | 40.355 |
| 10/22/2026 16:29 | 155 | 40.36 |
| 10/22/2026 16:29 | 155 | 40.3625 |
| 10/22/2026 16:29 | 155 | 40.3625 |
| 10/22/2026 16:29 | 155 | 40.3625 |
| 10/22/2026 16:29 | 51 | 40.365 |
| 10/22/2026 16:29 | 2 | 40.35 |
| 10/22/2026 16:29 | 38 | 40.345 |
| 10/22/2026 16:29 | 7 | 40.345 |
| 10/22/2026 16:29 | 2 | 40.345 |
| 10/22/2026 16:29 | 155 | 40.3575 |
| 10/22/2026 16:29 | 28 | 40.365 |
| 10/22/2026 16:29 | 10 | 40.365 |
| 10/22/2026 16:29 | 18 | 40.355 |
| 10/22/2026 16:29 | 84 | 40.355 |
| 10/22/2026 16:29 | 9 | 40.35 |
| 10/22/2026 16:29 | 38 | 40.345 |
| 10/22/2026 16:29 | 109 | 40.345 |
| 10/22/2026 16:29 | 53 | 40.345 |
| 10/22/2026 16:29 | 155 | 40.3425 |
| 10/22/2026 16:29 | 211 | 40.35 |
| 10/22/2026 16:29 | 39 | 40.345 |
| 10/22/2026 16:29 | 155 | 40.345 |
| 10/22/2026 16:29 | 10 | 40.335 |
| 10/22/2026 16:29 | 135 | 40.335 |
| 10/22/2026 16:29 | 41 | 40.335 |
| 10/22/2026 16:29 | 458 | 40.335 |
| 10/22/2026 16:29 | 52 | 40.33 |
| 10/22/2026 16:29 | 46 | 40.33 |
| 10/22/2026 16:29 | 23 | 40.33 |
| 10/22/2026 16:29 | 1 | 40.325 |
| 10/22/2026 16:29 | 369 | 40.325 |
| 10/22/2026 16:29 | 44 | 40.325 |
| 10/22/2026 16:29 | 20 | 40.325 |
| 10/22/2026 16:29 | 145 | 40.325 |
| 10/22/2026 16:29 | 3 | 40.33 |
| 10/22/2026 16:29 | 155 | 40.3325 |
| 10/22/2026 16:29 | 1500 | 40.335 |
| 10/22/2026 16:28 | 135 | 40.34 |
| 10/22/2026 16:28 | 100 | 40.34 |
| 10/22/2026 16:28 | 113 | 40.34 |
| 10/22/2026 16:28 | 20 | 40.34 |
| 10/22/2026 16:28 | 18 | 40.345 |
| 10/22/2026 16:28 | 82 | 40.345 |
| 10/22/2026 16:28 | 700 | 40.345 |
| 10/22/2026 16:28 | 100 | 40.345 |
| 10/22/2026 16:28 | 195 | 40.345 |
| 10/22/2026 16:28 | 166 | 40.345 |
| 10/22/2026 16:28 | 100 | 40.345 |
| 10/22/2026 16:28 | 55 | 40.355 |
| 10/22/2026 16:28 | 30 | 40.36 |
| 10/22/2026 16:28 | 450 | 40.35 |
| 10/22/2026 16:28 | 177 | 40.36 |
| 10/22/2026 16:28 | 200 | 40.36 |
| 10/22/2026 16:28 | 400 | 40.36 |
| 10/22/2026 16:28 | 750 | 40.36 |
| 10/22/2026 16:28 | 236 | 40.36 |
| 10/22/2026 16:28 | 295 | 40.36 |
| 10/22/2026 16:28 | 437 | 40.36 |
| 10/22/2026 16:28 | 240 | 40.36 |
| 10/22/2026 16:28 | 156 | 40.36 |
| 10/22/2026 16:28 | 113 | 40.36 |
| 10/22/2026 16:28 | 127 | 40.36 |
| 10/22/2026 16:28 | 386 | 40.36 |
| 10/22/2026 16:28 | 472 | 40.355 |
| 10/22/2026 16:28 | 113 | 40.355 |
| 10/22/2026 16:28 | 295 | 40.355 |
| 10/22/2026 16:28 | 156 | 40.355 |
| 10/22/2026 16:28 | 397 | 40.35 |
| 10/22/2026 16:28 | 50 | 40.35 |
| 10/22/2026 16:28 | 179 | 40.345 |
| 10/22/2026 16:28 | 368 | 40.335 |
| 10/22/2026 16:28 | 15 | 40.33 |
| 10/22/2026 16:28 | 110 | 40.34 |
| 10/22/2026 16:28 | 241 | 40.335 |
| 10/22/2026 16:28 | 2 | 40.345 |
| 10/22/2026 16:28 | 36 | 40.35 |
| 10/22/2026 16:28 | 809 | 40.35 |
| 10/22/2026 16:28 | 191 | 40.35 |
| 10/22/2026 16:28 | 8 | 40.35 |
| 10/22/2026 16:28 | 205 | 40.35 |
| 10/22/2026 16:28 | 310 | 40.35 |
| 10/22/2026 16:28 | 155 | 40.3575 |
| 10/22/2026 16:28 | 155 | 40.3575 |
| 10/22/2026 16:28 | 295 | 40.355 |
| 10/22/2026 16:28 | 144 | 40.355 |
| 10/22/2026 16:28 | 150 | 40.355 |
| 10/22/2026 16:28 | 775 | 40.36 |
| 10/22/2026 16:28 | 213 | 40.36 |
| 10/22/2026 16:28 | 1000 | 40.36 |
| 10/22/2026 16:28 | 3 | 40.36 |
| 10/22/2026 16:28 | 30 | 40.36 |
| 10/22/2026 16:28 | 155 | 40.365 |
| 10/22/2026 16:28 | 558 | 40.365 |
| 10/22/2026 16:28 | 99 | 40.365 |
| 10/22/2026 16:28 | 155 | 40.38 |
| 10/22/2026 16:28 | 149 | 40.375 |
| 10/22/2026 16:28 | 155 | 40.3825 |
| 10/22/2026 16:28 | 285 | 40.375 |
| 10/22/2026 16:28 | 159 | 40.385 |
| 10/22/2026 16:28 | 101 | 40.385 |
| 10/22/2026 16:28 | 2 | 40.385 |
| 10/22/2026 16:28 | 56 | 40.385 |
| 10/22/2026 16:28 | 295 | 40.385 |
| 10/22/2026 16:28 | 149 | 40.385 |
| 10/22/2026 16:28 | 149 | 40.37 |
| 10/22/2026 16:28 | 155 | 40.375 |
| 10/22/2026 16:28 | 156 | 40.38 |
| 10/22/2026 16:28 | 234 | 40.38 |
| 10/22/2026 16:28 | 399 | 40.38 |
| 10/22/2026 16:28 | 351 | 40.38 |
| 10/22/2026 16:28 | 6 | 40.37 |
| 10/22/2026 16:28 | 295 | 40.37 |
| 10/22/2026 16:28 | 248 | 40.37 |
| 10/22/2026 16:28 | 397 | 40.37 |
| 10/22/2026 16:28 | 166 | 40.37 |
| 10/22/2026 16:28 | 394 | 40.37 |
| 10/22/2026 16:28 | 120 | 40.375 |
| 10/22/2026 16:28 | 24 | 40.375 |
| 10/22/2026 16:28 | 205 | 40.375 |
| 10/22/2026 16:28 | 221 | 40.375 |
| 10/22/2026 16:28 | 397 | 40.375 |
| 10/22/2026 16:28 | 400 | 40.375 |
| 10/22/2026 16:28 | 25 | 40.38 |
| 10/22/2026 16:28 | 110 | 40.38 |
| 10/22/2026 16:27 | 100 | 40.405 |
| 10/22/2026 16:27 | 103 | 40.405 |
| 10/22/2026 16:27 | 392 | 40.395 |
| 10/22/2026 16:27 | 70 | 40.395 |
| 10/22/2026 16:27 | 97 | 40.395 |
| 10/22/2026 16:27 | 100 | 40.385 |
| 10/22/2026 16:27 | 406 | 40.385 |
| 10/22/2026 16:27 | 50 | 40.39 |
| 10/22/2026 16:27 | 103 | 40.39 |
| 10/22/2026 16:27 | 3 | 40.385 |
| 10/22/2026 16:27 | 1 | 40.385 |
| 10/22/2026 16:27 | 107 | 40.385 |
| 10/22/2026 16:27 | 9 | 40.38 |
| 10/22/2026 16:27 | 516 | 40.38 |
| 10/22/2026 16:27 | 14 | 40.37 |
| 10/22/2026 16:27 | 516 | 40.3775 |
| 10/22/2026 16:27 | 11686 | 40.38 |
| 10/22/2026 16:27 | 149 | 40.38 |
| 10/22/2026 16:27 | 650 | 40.38 |
| 10/22/2026 16:27 | 210 | 40.38 |
| 10/22/2026 16:27 | 795 | 40.38 |
| 10/22/2026 16:27 | 458 | 40.375 |
| 10/22/2026 16:27 | 245 | 40.375 |
| 10/22/2026 16:27 | 807 | 40.375 |
| 10/22/2026 16:27 | 144 | 40.365 |
| 10/22/2026 16:27 | 113 | 40.365 |
| 10/22/2026 16:27 | 24 | 40.365 |
| 10/22/2026 16:27 | 176 | 40.365 |
| 10/22/2026 16:27 | 381 | 40.365 |
| 10/22/2026 16:27 | 383 | 40.37 |
| 10/22/2026 16:27 | 300 | 40.37 |
| 10/22/2026 16:27 | 100 | 40.37 |
| 10/22/2026 16:27 | 1 | 40.385 |
| 10/22/2026 16:27 | 189 | 40.38 |
| 10/22/2026 16:27 | 351 | 40.38 |
| 10/22/2026 16:27 | 65 | 40.38 |
| 10/22/2026 16:27 | 493 | 40.38 |
| 10/22/2026 16:27 | 52 | 40.38 |
| 10/22/2026 16:27 | 40 | 40.38 |
| 10/22/2026 16:27 | 266 | 40.38 |
| 10/22/2026 16:27 | 403 | 40.37 |
| 10/22/2026 16:27 | 400 | 40.3825 |
| 10/22/2026 16:27 | 404 | 40.3825 |
| 10/22/2026 16:27 | 797 | 40.3825 |
| 10/22/2026 16:27 | 9 | 40.395 |
| 10/22/2026 16:27 | 392 | 40.395 |
| 10/22/2026 16:27 | 305 | 40.395 |
| 10/22/2026 16:27 | 242 | 40.39 |
| 10/22/2026 16:27 | 750 | 40.39 |
| 10/22/2026 16:27 | 113 | 40.39 |
| 10/22/2026 16:27 | 293 | 40.39 |
| 10/22/2026 16:27 | 351 | 40.39 |
| 10/22/2026 16:27 | 354 | 40.39 |
| 10/22/2026 16:27 | 200 | 40.39 |
| 10/22/2026 16:27 | 310 | 40.39 |
| 10/22/2026 16:27 | 100 | 40.385 |
| 10/22/2026 16:27 | 100 | 40.385 |
| 10/22/2026 16:27 | 100 | 40.385 |
| 10/22/2026 16:27 | 388 | 40.385 |
| 10/22/2026 16:27 | 310 | 40.385 |
| 10/22/2026 16:27 | 293 | 40.385 |
| 10/22/2026 16:27 | 390 | 40.385 |
| 10/22/2026 16:27 | 500 | 40.37 |
| 10/22/2026 16:27 | 100 | 40.38 |
| 10/22/2026 16:27 | 875 | 40.37 |
| 10/22/2026 16:27 | 3 | 40.375 |
| 10/22/2026 16:27 | 127 | 40.38 |
| 10/22/2026 16:27 | 109 | 40.38 |
| 10/22/2026 16:27 | 113 | 40.38 |
| 10/22/2026 16:27 | 125 | 40.37 |
| 10/22/2026 16:27 | 3 | 40.385 |
| 10/22/2026 16:27 | 18 | 40.385 |
| 10/22/2026 16:27 | 103 | 40.39 |
| 10/22/2026 16:27 | 390 | 40.385 |
| 10/22/2026 16:27 | 314 | 40.37 |
| 10/22/2026 16:27 | 3 | 40.38 |
| 10/22/2026 16:27 | 200 | 40.38 |
| 10/22/2026 16:27 | 10 | 40.38 |
| 10/22/2026 16:27 | 1084 | 40.385 |
| 10/22/2026 16:27 | 216 | 40.385 |
| 10/22/2026 16:27 | 79 | 40.395 |
| 10/22/2026 16:27 | 144 | 40.395 |
| 10/22/2026 16:27 | 113 | 40.395 |
| 10/22/2026 16:27 | 20 | 40.395 |
| 10/22/2026 16:27 | 379 | 40.40 |
| 10/22/2026 16:27 | 376 | 40.40 |
| 10/22/2026 16:27 | 100 | 40.40 |
| 10/22/2026 16:27 | 20 | 40.40 |
| 10/22/2026 16:27 | 500 | 40.40 |
| 10/22/2026 16:27 | 40 | 40.40 |
| 10/22/2026 16:27 | 4 | 40.40 |
| 10/22/2026 16:27 | 50 | 40.40 |
| 10/22/2026 16:27 | 30 | 40.40 |
| 10/22/2026 16:27 | 113 | 40.405 |
| 10/22/2026 16:27 | 394 | 40.405 |
| 10/22/2026 16:27 | 391 | 40.405 |
| 10/22/2026 16:27 | 607 | 40.4125 |
| 10/22/2026 16:27 | 331 | 40.435 |
| 10/22/2026 16:27 | 380 | 40.435 |
| 10/22/2026 16:27 | 102 | 40.435 |
| 10/22/2026 16:27 | 235 | 40.43 |
| 10/22/2026 16:27 | 750 | 40.43 |
| 10/22/2026 16:27 | 166 | 40.43 |
| 10/22/2026 16:27 | 289 | 40.43 |
| 10/22/2026 16:27 | 209 | 40.43 |
| 10/22/2026 16:27 | 386 | 40.43 |
| 10/22/2026 16:27 | 389 | 40.43 |
| 10/22/2026 16:27 | 113 | 40.43 |
| 10/22/2026 16:27 | 113 | 40.425 |
| 10/22/2026 16:27 | 1500 | 40.425 |
| 10/22/2026 16:27 | 236 | 40.425 |
| 10/22/2026 16:27 | 112 | 40.425 |
| 10/22/2026 16:27 | 395 | 40.425 |
| 10/22/2026 16:27 | 290 | 40.425 |
| 10/22/2026 16:27 | 398 | 40.425 |
| 10/22/2026 16:27 | 750 | 40.42 |
| 10/22/2026 16:27 | 235 | 40.42 |
| 10/22/2026 16:27 | 162 | 40.42 |
| 10/22/2026 16:27 | 130 | 40.42 |
| 10/22/2026 16:27 | 285 | 40.42 |
| 10/22/2026 16:27 | 348 | 40.42 |
| 10/22/2026 16:27 | 351 | 40.42 |
| 10/22/2026 16:27 | 236 | 40.42 |
| 10/22/2026 16:27 | 409 | 40.415 |
| 10/22/2026 16:27 | 156 | 40.415 |
| 10/22/2026 16:27 | 138 | 40.415 |
| 10/22/2026 16:27 | 406 | 40.415 |
| 10/22/2026 16:27 | 155 | 40.415 |
| 10/22/2026 16:26 | 40 | 40.435 |
| 10/22/2026 16:26 | 500 | 40.42 |
| 10/22/2026 16:26 | 10 | 40.425 |
| 10/22/2026 16:26 | 508 | 40.435 |
| 10/22/2026 16:26 | 492 | 40.435 |
| 10/22/2026 16:26 | 79 | 40.435 |
| 10/22/2026 16:26 | 19 | 40.435 |
| 10/22/2026 16:26 | 340 | 40.44 |
| 10/22/2026 16:26 | 200 | 40.44 |
| 10/22/2026 16:26 | 62 | 40.435 |
| 10/22/2026 16:26 | 31 | 40.435 |
| 10/22/2026 16:26 | 103 | 40.435 |
| 10/22/2026 16:26 | 49 | 40.415 |
| 10/22/2026 16:26 | 48 | 40.415 |
| 10/22/2026 16:26 | 2 | 40.405 |
| 10/22/2026 16:26 | 88 | 40.42 |
| 10/22/2026 16:26 | 348 | 40.42 |
| 10/22/2026 16:26 | 103 | 40.42 |
| 10/22/2026 16:26 | 103 | 40.42 |
| 10/22/2026 16:26 | 351 | 40.42 |
| 10/22/2026 16:26 | 7 | 40.415 |
| 10/22/2026 16:26 | 200 | 40.41 |
| 10/22/2026 16:26 | 162 | 40.41 |
| 10/22/2026 16:26 | 17 | 40.41 |
| 10/22/2026 16:26 | 103 | 40.415 |
| 10/22/2026 16:26 | 103 | 40.44 |
| 10/22/2026 16:26 | 41 | 40.435 |
| 10/22/2026 16:25 | 198 | 40.44 |
| 10/22/2026 16:25 | 194 | 40.435 |
| 10/22/2026 16:25 | 112 | 40.435 |
| 10/22/2026 16:25 | 64 | 40.425 |
| 10/22/2026 16:25 | 334 | 40.42 |
| 10/22/2026 16:25 | 400 | 40.435 |
| 10/22/2026 16:25 | 169 | 40.455 |
| 10/22/2026 16:25 | 31 | 40.455 |
| 10/22/2026 16:25 | 82 | 40.46 |
| 10/22/2026 16:25 | 51 | 40.46 |
| 10/22/2026 16:25 | 200 | 40.445 |
| 10/22/2026 16:25 | 52 | 40.455 |
| 10/22/2026 16:25 | 84 | 40.455 |
| 10/22/2026 16:25 | 183 | 40.455 |
| 10/22/2026 16:25 | 103 | 40.455 |
| 10/22/2026 16:25 | 103 | 40.45 |
| 10/22/2026 16:25 | 3 | 40.445 |
| 10/22/2026 16:25 | 5 | 40.44 |
| 10/22/2026 16:25 | 6 | 40.455 |
| 10/22/2026 16:25 | 30 | 40.455 |
| 10/22/2026 16:25 | 8 | 40.45 |
| 10/22/2026 16:25 | 125 | 40.45 |
| 10/22/2026 16:25 | 103 | 40.45 |
| 10/22/2026 16:25 | 9 | 40.445 |
| 10/22/2026 16:25 | 108 | 40.435 |
| 10/22/2026 16:25 | 104 | 40.435 |
| 10/22/2026 16:25 | 43 | 40.425 |
| 10/22/2026 16:25 | 16 | 40.425 |
| 10/22/2026 16:25 | 28 | 40.425 |
| 10/22/2026 16:24 | 121 | 40.41 |
| 10/22/2026 16:24 | 31 | 40.415 |
| 10/22/2026 16:24 | 202 | 40.415 |
| 10/22/2026 16:24 | 75 | 40.415 |
| 10/22/2026 16:24 | 1000 | 40.42 |
| 10/22/2026 16:24 | 40 | 40.42 |
| 10/22/2026 16:24 | 100 | 40.42 |
| 10/22/2026 16:24 | 72 | 40.425 |
| 10/22/2026 16:24 | 386 | 40.43 |
| 10/22/2026 16:24 | 148 | 40.43 |
| 10/22/2026 16:24 | 144 | 40.435 |
| 10/22/2026 16:24 | 63 | 40.435 |
| 10/22/2026 16:24 | 10 | 40.44 |
| 10/22/2026 16:24 | 66 | 40.445 |
| 10/22/2026 16:24 | 1000 | 40.45 |
| 10/22/2026 16:24 | 400 | 40.45 |
| 10/22/2026 16:24 | 250 | 40.45 |
| 10/22/2026 16:24 | 182 | 40.45 |
| 10/22/2026 16:24 | 68 | 40.45 |
| 10/22/2026 16:24 | 144 | 40.46 |
| 10/22/2026 16:24 | 281 | 40.46 |
| 10/22/2026 16:24 | 20 | 40.46 |
| 10/22/2026 16:24 | 3296 | 40.46 |
| 10/22/2026 16:24 | 704 | 40.46 |
| 10/22/2026 16:24 | 175 | 40.48 |
| 10/22/2026 16:24 | 500 | 40.50 |
| 10/22/2026 16:24 | 3 | 40.515 |
| 10/22/2026 16:23 | 100 | 40.52 |
| 10/22/2026 16:23 | 7 | 40.525 |
| 10/22/2026 16:23 | 102 | 40.535 |
| 10/22/2026 16:23 | 1 | 40.53 |
| 10/22/2026 16:23 | 19 | 40.53 |
| 10/22/2026 16:23 | 260 | 40.53 |
| 10/22/2026 16:23 | 20 | 40.53 |
| 10/22/2026 16:23 | 43 | 40.525 |
| 10/22/2026 16:23 | 56 | 40.515 |
| 10/22/2026 16:23 | 230 | 40.515 |
| 10/22/2026 16:23 | 286 | 40.515 |
| 10/22/2026 16:23 | 115 | 40.51 |
| 10/22/2026 16:23 | 286 | 40.51 |
| 10/22/2026 16:23 | 102 | 40.51 |
| 10/22/2026 16:23 | 538 | 40.505 |
| 10/22/2026 16:23 | 42 | 40.505 |
| 10/22/2026 16:23 | 177 | 40.50 |
| 10/22/2026 16:23 | 39 | 40.495 |
| 10/22/2026 16:23 | 29 | 40.495 |
| 10/22/2026 16:23 | 16 | 40.495 |
| 10/22/2026 16:23 | 18 | 40.495 |
| 10/22/2026 16:23 | 102 | 40.495 |
| 10/22/2026 16:23 | 16 | 40.49 |
| 10/22/2026 16:23 | 16 | 40.49 |
| 10/22/2026 16:23 | 20 | 40.49 |
| 10/22/2026 16:23 | 40 | 40.485 |
| 10/22/2026 16:23 | 1 | 40.485 |
| 10/22/2026 16:23 | 3 | 40.48 |
| 10/22/2026 16:23 | 176 | 40.475 |
| 10/22/2026 16:22 | 176 | 40.475 |
| 10/22/2026 16:22 | 36 | 40.475 |
| 10/22/2026 16:22 | 176 | 40.47 |
| 10/22/2026 16:22 | 30 | 40.46 |
| 10/22/2026 16:22 | 156 | 40.46 |
| 10/22/2026 16:22 | 175 | 40.46 |
| 10/22/2026 16:22 | 113 | 40.46 |
| 10/22/2026 16:22 | 200 | 40.46 |
| 10/22/2026 16:22 | 176 | 40.48 |
| 10/22/2026 16:22 | 103 | 40.475 |
| 10/22/2026 16:22 | 103 | 40.46 |
| 10/22/2026 16:22 | 280 | 40.455 |
| 10/22/2026 16:22 | 34 | 40.455 |
| 10/22/2026 16:22 | 63 | 40.455 |
| 10/22/2026 16:22 | 367 | 40.445 |
| 10/22/2026 16:22 | 156 | 40.445 |
| 10/22/2026 16:22 | 192 | 40.445 |
| 10/22/2026 16:22 | 175 | 40.445 |
| 10/22/2026 16:22 | 176 | 40.455 |
| 10/22/2026 16:22 | 143 | 40.455 |
| 10/22/2026 16:22 | 320 | 40.445 |
| 10/22/2026 16:22 | 156 | 40.445 |
| 10/22/2026 16:22 | 40 | 40.455 |
| 10/22/2026 16:22 | 156 | 40.45 |
| 10/22/2026 16:22 | 500 | 40.445 |
| 10/22/2026 16:22 | 180 | 40.44 |
| 10/22/2026 16:22 | 156 | 40.44 |
| 10/22/2026 16:22 | 120 | 40.44 |
| 10/22/2026 16:22 | 3 | 40.445 |
| 10/22/2026 16:22 | 17 | 40.445 |
| 10/22/2026 16:22 | 103 | 40.46 |
| 10/22/2026 16:22 | 176 | 40.46 |
| 10/22/2026 16:22 | 103 | 40.455 |
| 10/22/2026 16:22 | 160 | 40.46 |
| 10/22/2026 16:22 | 280 | 40.46 |
| 10/22/2026 16:22 | 72 | 40.46 |
| 10/22/2026 16:22 | 104 | 40.46 |
| 10/22/2026 16:22 | 104 | 40.46 |
| 10/22/2026 16:22 | 104 | 40.46 |
| 10/22/2026 16:22 | 176 | 40.46 |
| 10/22/2026 16:22 | 1 | 40.465 |
| 10/22/2026 16:22 | 225 | 40.475 |
| 10/22/2026 16:22 | 120 | 40.475 |
| 10/22/2026 16:22 | 50 | 40.475 |
| 10/22/2026 16:22 | 120 | 40.48 |
| 10/22/2026 16:22 | 560 | 40.48 |
| 10/22/2026 16:22 | 273 | 40.495 |
| 10/22/2026 16:22 | 273 | 40.495 |
| 10/22/2026 16:22 | 227 | 40.495 |
| 10/22/2026 16:22 | 156 | 40.495 |
| 10/22/2026 16:22 | 17 | 40.495 |
| 10/22/2026 16:22 | 30 | 40.505 |
| 10/22/2026 16:22 | 352 | 40.50 |
| 10/22/2026 16:22 | 176 | 40.49 |
| 10/22/2026 16:22 | 30 | 40.49 |
| 10/22/2026 16:22 | 78 | 40.49 |
| 10/22/2026 16:22 | 20 | 40.49 |
| 10/22/2026 16:22 | 272 | 40.50 |
| 10/22/2026 16:22 | 3 | 40.50 |
| 10/22/2026 16:22 | 850 | 40.50 |
| 10/22/2026 16:22 | 149 | 40.50 |
| 10/22/2026 16:22 | 267 | 40.535 |
| 10/22/2026 16:22 | 144 | 40.54 |
| 10/22/2026 16:21 | 50 | 40.555 |
| 10/22/2026 16:21 | 350 | 40.575 |
| 10/22/2026 16:21 | 25 | 40.605 |
| 10/22/2026 16:21 | 70 | 40.605 |
| 10/22/2026 16:21 | 102 | 40.605 |
| 10/22/2026 16:21 | 97 | 40.595 |
| 10/22/2026 16:21 | 12 | 40.595 |
| 10/22/2026 16:21 | 27 | 40.59 |
| 10/22/2026 16:21 | 87 | 40.59 |
| 10/22/2026 16:21 | 786 | 40.59 |
| 10/22/2026 16:21 | 102 | 40.58 |
| 10/22/2026 16:21 | 74 | 40.565 |
| 10/22/2026 16:21 | 117 | 40.555 |
| 10/22/2026 16:21 | 133 | 40.555 |
| 10/22/2026 16:21 | 149 | 40.545 |
| 10/22/2026 16:21 | 20 | 40.545 |
| 10/22/2026 16:21 | 102 | 40.54 |
| 10/22/2026 16:21 | 126 | 40.53 |
| 10/22/2026 16:21 | 2 | 40.515 |
| 10/22/2026 16:21 | 204 | 40.515 |
| 10/22/2026 16:21 | 3 | 40.52 |
| 10/22/2026 16:21 | 557 | 40.52 |
| 10/22/2026 16:21 | 117 | 40.515 |
| 10/22/2026 16:21 | 156 | 40.515 |
| 10/22/2026 16:21 | 141 | 40.515 |
| 10/22/2026 16:21 | 7 | 40.51 |
| 10/22/2026 16:21 | 19 | 40.51 |
| 10/22/2026 16:21 | 102 | 40.50 |
| 10/22/2026 16:21 | 395 | 40.49 |
| 10/22/2026 16:21 | 93 | 40.495 |
| 10/22/2026 16:21 | 166 | 40.495 |
| 10/22/2026 16:21 | 3064 | 40.49 |
| 10/22/2026 16:21 | 168 | 40.49 |
| 10/22/2026 16:21 | 287 | 40.49 |
| 10/22/2026 16:21 | 355 | 40.49 |
| 10/22/2026 16:21 | 395 | 40.49 |
| 10/22/2026 16:21 | 223 | 40.49 |
| 10/22/2026 16:21 | 156 | 40.49 |
| 10/22/2026 16:21 | 250 | 40.49 |
| 10/22/2026 16:21 | 102 | 40.49 |
| 10/22/2026 16:21 | 102 | 40.48 |
| 10/22/2026 16:21 | 261 | 40.48 |
| 10/22/2026 16:21 | 2542 | 40.475 |
| 10/22/2026 16:21 | 458 | 40.475 |
| 10/22/2026 16:21 | 113 | 40.475 |
| 10/22/2026 16:21 | 339 | 40.475 |
| 10/22/2026 16:21 | 137 | 40.48 |
| 10/22/2026 16:21 | 7 | 40.48 |
| 10/22/2026 16:21 | 103 | 40.495 |
| 10/22/2026 16:20 | 102 | 40.50 |
| 10/22/2026 16:20 | 215 | 40.50 |
| 10/22/2026 16:20 | 2000 | 40.495 |
| 10/22/2026 16:20 | 750 | 40.495 |
| 10/22/2026 16:20 | 102 | 40.51 |
| 10/22/2026 16:20 | 458 | 40.50 |
| 10/22/2026 16:20 | 28 | 40.50 |
| 10/22/2026 16:20 | 28 | 40.50 |
| 10/22/2026 16:20 | 102 | 40.495 |
| 10/22/2026 16:20 | 90 | 40.49 |
| 10/22/2026 16:20 | 33 | 40.49 |
| 10/22/2026 16:20 | 242 | 40.49 |
| 10/22/2026 16:20 | 236 | 40.485 |
| 10/22/2026 16:20 | 353 | 40.485 |
| 10/22/2026 16:20 | 2200 | 40.49 |
| 10/22/2026 16:20 | 300 | 40.49 |
| 10/22/2026 16:20 | 200 | 40.49 |
| 10/22/2026 16:20 | 310 | 40.495 |
| 10/22/2026 16:20 | 458 | 40.49 |
| 10/22/2026 16:20 | 25 | 40.485 |
| 10/22/2026 16:20 | 2 | 40.505 |
| 10/22/2026 16:20 | 169 | 40.50 |
| 10/22/2026 16:20 | 100 | 40.51 |
| 10/22/2026 16:20 | 20 | 40.51 |
| 10/22/2026 16:20 | 144 | 40.52 |
| 10/22/2026 16:20 | 27 | 40.525 |
| 10/22/2026 16:20 | 20 | 40.525 |
| 10/22/2026 16:20 | 35 | 40.525 |
| 10/22/2026 16:20 | 16 | 40.545 |
| 10/22/2026 16:20 | 204 | 40.545 |
| 10/22/2026 16:19 | 102 | 40.545 |
| 10/22/2026 16:19 | 73 | 40.53 |
| 10/22/2026 16:19 | 348 | 40.52 |
| 10/22/2026 16:19 | 106 | 40.515 |
| 10/22/2026 16:19 | 31 | 40.50 |
| 10/22/2026 16:19 | 150 | 40.50 |
| 10/22/2026 16:19 | 100 | 40.50 |
| 10/22/2026 16:19 | 10 | 40.50 |
| 10/22/2026 16:19 | 83 | 40.505 |
| 10/22/2026 16:19 | 267 | 40.505 |
| 10/22/2026 16:19 | 86 | 40.505 |
| 10/22/2026 16:19 | 28 | 40.505 |
| 10/22/2026 16:19 | 30 | 40.505 |
| 10/22/2026 16:19 | 1 | 40.515 |
| 10/22/2026 16:19 | 119 | 40.53 |
| 10/22/2026 16:19 | 284 | 40.53 |
| 10/22/2026 16:19 | 216 | 40.53 |
| 10/22/2026 16:19 | 131 | 40.53 |
| 10/22/2026 16:19 | 200 | 40.515 |
| 10/22/2026 16:19 | 45 | 40.545 |
| 10/22/2026 16:19 | 81 | 40.545 |
| 10/22/2026 16:18 | 336 | 40.535 |
| 10/22/2026 16:18 | 50 | 40.525 |
| 10/22/2026 16:18 | 3 | 40.555 |
| 10/22/2026 16:18 | 9 | 40.56 |
| 10/22/2026 16:18 | 25 | 40.58 |
| 10/22/2026 16:18 | 129 | 40.58 |
| 10/22/2026 16:18 | 172 | 40.58 |
| 10/22/2026 16:18 | 379 | 40.58 |
| 10/22/2026 16:18 | 144 | 40.585 |
| 10/22/2026 16:18 | 102 | 40.585 |
| 10/22/2026 16:18 | 30 | 40.595 |
| 10/22/2026 16:18 | 790 | 40.615 |
| 10/22/2026 16:18 | 102 | 40.61 |
| 10/22/2026 16:18 | 108 | 40.61 |
| 10/22/2026 16:18 | 29 | 40.60 |
| 10/22/2026 16:18 | 134 | 40.60 |
| 10/22/2026 16:18 | 58 | 40.59 |
| 10/22/2026 16:18 | 53 | 40.585 |
| 10/22/2026 16:18 | 111 | 40.585 |
| 10/22/2026 16:18 | 102 | 40.585 |
| 10/22/2026 16:18 | 45 | 40.585 |
| 10/22/2026 16:18 | 955 | 40.585 |
| 10/22/2026 16:18 | 118 | 40.57 |
| 10/22/2026 16:18 | 177 | 40.565 |
| 10/22/2026 16:18 | 42 | 40.565 |
| 10/22/2026 16:18 | 103 | 40.575 |
| 10/22/2026 16:18 | 6 | 40.575 |
| 10/22/2026 16:18 | 33 | 40.565 |
| 10/22/2026 16:18 | 102 | 40.565 |
| 10/22/2026 16:18 | 267 | 40.555 |
| 10/22/2026 16:18 | 190 | 40.545 |
| 10/22/2026 16:18 | 190 | 40.545 |
| 10/22/2026 16:18 | 113 | 40.545 |
| 10/22/2026 16:18 | 8 | 40.555 |
| 10/22/2026 16:17 | 93 | 40.545 |
| 10/22/2026 16:17 | 19 | 40.55 |
| 10/22/2026 16:17 | 3 | 40.555 |
| 10/22/2026 16:17 | 14 | 40.55 |
| 10/22/2026 16:17 | 102 | 40.55 |
| 10/22/2026 16:17 | 50 | 40.55 |
| 10/22/2026 16:17 | 10 | 40.55 |
| 10/22/2026 16:17 | 82 | 40.545 |
| 10/22/2026 16:17 | 60 | 40.525 |
| 10/22/2026 16:17 | 100 | 40.54 |
| 10/22/2026 16:17 | 109 | 40.54 |
| 10/22/2026 16:17 | 104 | 40.54 |
| 10/22/2026 16:17 | 339 | 40.54 |
| 10/22/2026 16:17 | 176 | 40.54 |
| 10/22/2026 16:17 | 195 | 40.54 |
| 10/22/2026 16:17 | 176 | 40.535 |
| 10/22/2026 16:17 | 200 | 40.535 |
| 10/22/2026 16:17 | 122 | 40.53 |
| 10/22/2026 16:17 | 336 | 40.53 |
| 10/22/2026 16:17 | 176 | 40.525 |
| 10/22/2026 16:17 | 113 | 40.52 |
| 10/22/2026 16:17 | 156 | 40.52 |
| 10/22/2026 16:17 | 16 | 40.545 |
| 10/22/2026 16:17 | 102 | 40.535 |
| 10/22/2026 16:17 | 381 | 40.53 |
| 10/22/2026 16:17 | 77 | 40.53 |
| 10/22/2026 16:17 | 700 | 40.53 |
| 10/22/2026 16:16 | 25 | 40.525 |
| 10/22/2026 16:16 | 109 | 40.525 |
| 10/22/2026 16:16 | 370 | 40.52 |
| 10/22/2026 16:16 | 310 | 40.52 |
| 10/22/2026 16:16 | 60 | 40.52 |
| 10/22/2026 16:16 | 78 | 40.52 |
| 10/22/2026 16:16 | 292 | 40.52 |
| 10/22/2026 16:16 | 144 | 40.50 |
| 10/22/2026 16:16 | 63 | 40.52 |
| 10/22/2026 16:16 | 11 | 40.515 |
| 10/22/2026 16:16 | 100 | 40.515 |
| 10/22/2026 16:16 | 135 | 40.495 |
| 10/22/2026 16:16 | 5 | 40.50 |
| 10/22/2026 16:16 | 33 | 40.505 |
| 10/22/2026 16:16 | 100 | 40.53 |
| 10/22/2026 16:16 | 141 | 40.545 |
| 10/22/2026 16:16 | 247 | 40.54 |
| 10/22/2026 16:16 | 179 | 40.535 |
| 10/22/2026 16:16 | 50 | 40.535 |
| 10/22/2026 16:16 | 102 | 40.53 |
| 10/22/2026 16:16 | 76 | 40.525 |
| 10/22/2026 16:16 | 30 | 40.525 |
| 10/22/2026 16:16 | 2 | 40.525 |
| 10/22/2026 16:16 | 18 | 40.525 |
| 10/22/2026 16:16 | 1069 | 40.52 |
| 10/22/2026 16:16 | 231 | 40.52 |
| 10/22/2026 16:16 | 102 | 40.515 |
| 10/22/2026 16:16 | 109 | 40.505 |
| 10/22/2026 16:16 | 102 | 40.50 |
| 10/22/2026 16:16 | 88 | 40.49 |
| 10/22/2026 16:16 | 102 | 40.49 |
| 10/22/2026 16:16 | 614 | 40.49 |
| 10/22/2026 16:16 | 68 | 40.49 |
| 10/22/2026 16:16 | 18 | 40.49 |
| 10/22/2026 16:16 | 35 | 40.475 |
| 10/22/2026 16:16 | 15 | 40.475 |
| 10/22/2026 16:16 | 103 | 40.475 |
| 10/22/2026 16:15 | 151 | 40.46 |
| 10/22/2026 16:15 | 25 | 40.46 |
| 10/22/2026 16:15 | 103 | 40.46 |
| 10/22/2026 16:15 | 360 | 40.455 |
| 10/22/2026 16:15 | 2 | 40.45 |
| 10/22/2026 16:15 | 8 | 40.45 |
| 10/22/2026 16:15 | 370 | 40.45 |
| 10/22/2026 16:15 | 370 | 40.445 |
| 10/22/2026 16:15 | 145 | 40.445 |
| 10/22/2026 16:15 | 47 | 40.445 |
| 10/22/2026 16:15 | 108 | 40.445 |
| 10/22/2026 16:15 | 40 | 40.45 |
| 10/22/2026 16:15 | 30 | 40.45 |
| 10/22/2026 16:15 | 30 | 40.45 |
| 10/22/2026 16:15 | 280 | 40.45 |
| 10/22/2026 16:15 | 700 | 40.45 |
| 10/22/2026 16:15 | 25 | 40.45 |
| 10/22/2026 16:15 | 50 | 40.46 |
| 10/22/2026 16:15 | 50 | 40.46 |
| 10/22/2026 16:15 | 50 | 40.46 |
| 10/22/2026 16:15 | 40 | 40.46 |
| 10/22/2026 16:15 | 1000 | 40.46 |
| 10/22/2026 16:15 | 316 | 40.495 |
| 10/22/2026 16:15 | 144 | 40.49 |
| 10/22/2026 16:15 | 47 | 40.495 |
| 10/22/2026 16:15 | 12 | 40.495 |
| 10/22/2026 16:15 | 50 | 40.495 |
| 10/22/2026 16:15 | 102 | 40.495 |
| 10/22/2026 16:15 | 119 | 40.49 |
| 10/22/2026 16:15 | 140 | 40.49 |
| 10/22/2026 16:15 | 4 | 40.49 |
| 10/22/2026 16:15 | 180 | 40.505 |
| 10/22/2026 16:15 | 328 | 40.505 |
| 10/22/2026 16:15 | 320 | 40.505 |
| 10/22/2026 16:15 | 328 | 40.505 |
| 10/22/2026 16:15 | 278 | 40.495 |
| 10/22/2026 16:15 | 102 | 40.495 |
| 10/22/2026 16:15 | 140 | 40.485 |
| 10/22/2026 16:15 | 118 | 40.475 |
| 10/22/2026 16:15 | 26 | 40.475 |
| 10/22/2026 16:15 | 15 | 40.475 |
| 10/22/2026 16:15 | 20 | 40.48 |
| 10/22/2026 16:15 | 50 | 40.48 |
| 10/22/2026 16:15 | 34 | 40.48 |
| 10/22/2026 16:15 | 100 | 40.485 |
| 10/22/2026 16:15 | 50 | 40.49 |
| 10/22/2026 16:15 | 200 | 40.49 |
| 10/22/2026 16:15 | 4 | 40.49 |
| 10/22/2026 16:14 | 301 | 40.505 |
| 10/22/2026 16:14 | 344 | 40.50 |
| 10/22/2026 16:14 | 352 | 40.50 |
| 10/22/2026 16:14 | 250 | 40.50 |
| 10/22/2026 16:14 | 156 | 40.505 |
| 10/22/2026 16:14 | 328 | 40.505 |
| 10/22/2026 16:14 | 88 | 40.50 |
| 10/22/2026 16:14 | 62 | 40.50 |
| 10/22/2026 16:14 | 62 | 40.515 |
| 10/22/2026 16:14 | 155 | 40.51 |
| 10/22/2026 16:14 | 268 | 40.51 |
| 10/22/2026 16:14 | 102 | 40.51 |
| 10/22/2026 16:14 | 94 | 40.52 |
| 10/22/2026 16:14 | 82 | 40.51 |
| 10/22/2026 16:14 | 102 | 40.51 |
| 10/22/2026 16:14 | 190 | 40.50 |
| 10/22/2026 16:14 | 250 | 40.50 |
| 10/22/2026 16:14 | 129 | 40.50 |
| 10/22/2026 16:14 | 4 | 40.50 |
| 10/22/2026 16:14 | 29 | 40.505 |
| 10/22/2026 16:14 | 370 | 40.505 |
| 10/22/2026 16:14 | 303 | 40.505 |
| 10/22/2026 16:14 | 67 | 40.505 |
| 10/22/2026 16:14 | 370 | 40.505 |
| 10/22/2026 16:14 | 25 | 40.515 |
| 10/22/2026 16:14 | 370 | 40.51 |
| 10/22/2026 16:14 | 319 | 40.515 |
| 10/22/2026 16:14 | 51 | 40.515 |
| 10/22/2026 16:14 | 370 | 40.52 |
| 10/22/2026 16:14 | 340 | 40.52 |
| 10/22/2026 16:14 | 21 | 40.53 |
| 10/22/2026 16:14 | 129 | 40.53 |
| 10/22/2026 16:13 | 38 | 40.54 |
| 10/22/2026 16:13 | 35 | 40.54 |
| 10/22/2026 16:13 | 118 | 40.535 |
| 10/22/2026 16:13 | 57 | 40.535 |
| 10/22/2026 16:13 | 22 | 40.55 |
| 10/22/2026 16:13 | 38 | 40.54 |
| 10/22/2026 16:13 | 102 | 40.53 |
| 10/22/2026 16:13 | 52 | 40.525 |
| 10/22/2026 16:13 | 144 | 40.52 |
| 10/22/2026 16:13 | 70 | 40.535 |
| 10/22/2026 16:13 | 1 | 40.535 |
| 10/22/2026 16:13 | 2 | 40.525 |
| 10/22/2026 16:13 | 2 | 40.525 |
| 10/22/2026 16:13 | 1 | 40.525 |
| 10/22/2026 16:13 | 38 | 40.515 |
| 10/22/2026 16:13 | 350 | 40.50 |
| 10/22/2026 16:13 | 109 | 40.505 |
| 10/22/2026 16:13 | 316 | 40.495 |
| 10/22/2026 16:13 | 49 | 40.50 |
| 10/22/2026 16:13 | 35 | 40.50 |
| 10/22/2026 16:13 | 16 | 40.50 |
| 10/22/2026 16:13 | 352 | 40.50 |
| 10/22/2026 16:13 | 44 | 40.495 |
| 10/22/2026 16:13 | 100 | 40.495 |
| 10/22/2026 16:13 | 328 | 40.505 |
| 10/22/2026 16:12 | 1 | 40.51 |
| 10/22/2026 16:12 | 213 | 40.50 |
| 10/22/2026 16:12 | 33 | 40.50 |
| 10/22/2026 16:12 | 458 | 40.495 |
| 10/22/2026 16:12 | 56 | 40.48 |
| 10/22/2026 16:12 | 102 | 40.495 |
| 10/22/2026 16:12 | 46 | 40.485 |
| 10/22/2026 16:12 | 4 | 40.485 |
| 10/22/2026 16:12 | 11 | 40.495 |
| 10/22/2026 16:11 | 10 | 40.495 |
| 10/22/2026 16:11 | 175 | 40.495 |
| 10/22/2026 16:11 | 491 | 40.495 |
| 10/22/2026 16:11 | 269 | 40.495 |
| 10/22/2026 16:11 | 6 | 40.495 |
| 10/22/2026 16:11 | 198 | 40.52 |
| 10/22/2026 16:11 | 43 | 40.53 |
| 10/22/2026 16:11 | 113 | 40.525 |
| 10/22/2026 16:11 | 320 | 40.525 |
| 10/22/2026 16:11 | 242 | 40.525 |
| 10/22/2026 16:11 | 102 | 40.525 |
| 10/22/2026 16:11 | 180 | 40.52 |
| 10/22/2026 16:11 | 250 | 40.52 |
| 10/22/2026 16:11 | 102 | 40.50 |
| 10/22/2026 16:11 | 207 | 40.50 |
| 10/22/2026 16:11 | 119 | 40.505 |
| 10/22/2026 16:11 | 25 | 40.505 |
| 10/22/2026 16:11 | 339 | 40.54 |
| 10/22/2026 16:11 | 183 | 40.54 |
| 10/22/2026 16:11 | 100 | 40.54 |
| 10/22/2026 16:11 | 100 | 40.54 |
| 10/22/2026 16:11 | 339 | 40.54 |
| 10/22/2026 16:11 | 165 | 40.54 |
| 10/22/2026 16:11 | 113 | 40.54 |
| 10/22/2026 16:11 | 100 | 40.535 |
| 10/22/2026 16:11 | 105 | 40.535 |
| 10/22/2026 16:11 | 15 | 40.535 |
| 10/22/2026 16:11 | 103 | 40.525 |
| 10/22/2026 16:11 | 250 | 40.52 |
| 10/22/2026 16:11 | 81 | 40.52 |
| 10/22/2026 16:11 | 21 | 40.52 |
| 10/22/2026 16:11 | 25 | 40.51 |
| 10/22/2026 16:11 | 30 | 40.50 |
| 10/22/2026 16:10 | 131 | 40.475 |
| 10/22/2026 16:10 | 103 | 40.47 |
| 10/22/2026 16:10 | 15 | 40.475 |
| 10/22/2026 16:10 | 210 | 40.475 |
| 10/22/2026 16:10 | 75 | 40.475 |
| 10/22/2026 16:10 | 146 | 40.52 |
| 10/22/2026 16:10 | 310 | 40.52 |
| 10/22/2026 16:10 | 194 | 40.515 |
| 10/22/2026 16:10 | 210 | 40.51 |
| 10/22/2026 16:10 | 102 | 40.505 |
| 10/22/2026 16:10 | 281 | 40.495 |
| 10/22/2026 16:10 | 25 | 40.51 |
| 10/22/2026 16:10 | 314 | 40.51 |
| 10/22/2026 16:10 | 287 | 40.51 |
| 10/22/2026 16:10 | 102 | 40.51 |
| 10/22/2026 16:10 | 837 | 40.51 |
| 10/22/2026 16:10 | 113 | 40.51 |
| 10/22/2026 16:10 | 822 | 40.505 |
| 10/22/2026 16:10 | 172 | 40.50 |
| 10/22/2026 16:10 | 281 | 40.495 |
| 10/22/2026 16:10 | 54 | 40.495 |
| 10/22/2026 16:10 | 43 | 40.49 |
| 10/22/2026 16:10 | 107 | 40.49 |
| 10/22/2026 16:10 | 302 | 40.475 |
| 10/22/2026 16:10 | 113 | 40.465 |
| 10/22/2026 16:10 | 184 | 40.465 |
| 10/22/2026 16:10 | 109 | 40.485 |
| 10/22/2026 16:10 | 200 | 40.48 |
| 10/22/2026 16:10 | 110 | 40.485 |
| 10/22/2026 16:10 | 144 | 40.495 |
| 10/22/2026 16:10 | 100 | 40.495 |
| 10/22/2026 16:10 | 100 | 40.50 |
| 10/22/2026 16:10 | 37 | 40.50 |
| 10/22/2026 16:10 | 963 | 40.50 |
| 10/22/2026 16:10 | 245 | 40.50 |
| 10/22/2026 16:10 | 1344 | 40.50 |
| 10/22/2026 16:10 | 655 | 40.50 |
| 10/22/2026 16:10 | 100 | 40.50 |
| 10/22/2026 16:10 | 25 | 40.50 |
| 10/22/2026 16:10 | 500 | 40.50 |
| 10/22/2026 16:10 | 30 | 40.51 |
| 10/22/2026 16:10 | 557 | 40.51 |
| 10/22/2026 16:10 | 110 | 40.525 |
| 10/22/2026 16:10 | 310 | 40.52 |
| 10/22/2026 16:10 | 109 | 40.52 |
| 10/22/2026 16:10 | 1 | 40.525 |
| 10/22/2026 16:10 | 109 | 40.525 |
| 10/22/2026 16:10 | 109 | 40.57 |
| 10/22/2026 16:10 | 43 | 40.565 |
| 10/22/2026 16:10 | 21 | 40.56 |
| 10/22/2026 16:10 | 16 | 40.56 |
| 10/22/2026 16:09 | 149 | 40.545 |
| 10/22/2026 16:09 | 279 | 40.545 |
| 10/22/2026 16:09 | 176 | 40.555 |
| 10/22/2026 16:09 | 74 | 40.555 |
| 10/22/2026 16:09 | 56 | 40.565 |
| 10/22/2026 16:09 | 574 | 40.57 |
| 10/22/2026 16:09 | 818 | 40.57 |
| 10/22/2026 16:09 | 550 | 40.57 |
| 10/22/2026 16:09 | 800 | 40.57 |
| 10/22/2026 16:09 | 128 | 40.57 |
| 10/22/2026 16:09 | 619 | 40.57 |
| 10/22/2026 16:09 | 113 | 40.565 |
| 10/22/2026 16:09 | 176 | 40.565 |
| 10/22/2026 16:09 | 805 | 40.565 |
| 10/22/2026 16:09 | 128 | 40.565 |
| 10/22/2026 16:09 | 176 | 40.56 |
| 10/22/2026 16:09 | 113 | 40.56 |
| 10/22/2026 16:09 | 176 | 40.555 |
| 10/22/2026 16:09 | 3 | 40.55 |
| 10/22/2026 16:09 | 500 | 40.545 |
| 10/22/2026 16:09 | 111 | 40.545 |
| 10/22/2026 16:09 | 75 | 40.545 |
| 10/22/2026 16:09 | 50 | 40.56 |
| 10/22/2026 16:09 | 144 | 40.56 |
| 10/22/2026 16:09 | 100 | 40.56 |
| 10/22/2026 16:09 | 78 | 40.565 |
| 10/22/2026 16:09 | 125 | 40.575 |
| 10/22/2026 16:09 | 102 | 40.59 |
| 10/22/2026 16:09 | 2 | 40.585 |
| 10/22/2026 16:09 | 172 | 40.58 |
| 10/22/2026 16:09 | 500 | 40.58 |
| 10/22/2026 16:09 | 82 | 40.60 |
| 10/22/2026 16:09 | 82 | 40.63 |
| 10/22/2026 16:09 | 152 | 40.65 |
| 10/22/2026 16:09 | 48 | 40.65 |
| 10/22/2026 16:09 | 159 | 40.645 |
| 10/22/2026 16:09 | 17 | 40.645 |
| 10/22/2026 16:09 | 32 | 40.64 |
| 10/22/2026 16:09 | 100 | 40.64 |
| 10/22/2026 16:08 | 92 | 40.635 |
| 10/22/2026 16:08 | 43 | 40.62 |
| 10/22/2026 16:08 | 8 | 40.62 |
| 10/22/2026 16:08 | 479 | 40.62 |
| 10/22/2026 16:08 | 21 | 40.62 |
| 10/22/2026 16:08 | 140 | 40.595 |
| 10/22/2026 16:08 | 105 | 40.60 |
| 10/22/2026 16:08 | 200 | 40.60 |
| 10/22/2026 16:08 | 32 | 40.595 |
| 10/22/2026 16:08 | 21 | 40.59 |
| 10/22/2026 16:08 | 38 | 40.59 |
| 10/22/2026 16:08 | 100 | 40.585 |
| 10/22/2026 16:08 | 152 | 40.57 |
| 10/22/2026 16:08 | 148 | 40.57 |
| 10/22/2026 16:08 | 194 | 40.58 |
| 10/22/2026 16:08 | 297 | 40.575 |
| 10/22/2026 16:08 | 155 | 40.57 |
| 10/22/2026 16:08 | 55 | 40.58 |
| 10/22/2026 16:08 | 11 | 40.58 |
| 10/22/2026 16:08 | 112 | 40.575 |
| 10/22/2026 16:08 | 14 | 40.575 |
| 10/22/2026 16:08 | 102 | 40.58 |
| 10/22/2026 16:08 | 86 | 40.56 |
| 10/22/2026 16:08 | 190 | 40.555 |
| 10/22/2026 16:08 | 338 | 40.55 |
| 10/22/2026 16:08 | 18 | 40.545 |
| 10/22/2026 16:08 | 100 | 40.545 |
| 10/22/2026 16:08 | 25 | 40.56 |
| 10/22/2026 16:08 | 73 | 40.56 |
| 10/22/2026 16:08 | 100 | 40.55 |
| 10/22/2026 16:07 | 20 | 40.56 |
| 10/22/2026 16:07 | 332 | 40.56 |
| 10/22/2026 16:07 | 205 | 40.56 |
| 10/22/2026 16:07 | 1129 | 40.565 |
| 10/22/2026 16:07 | 247 | 40.565 |
| 10/22/2026 16:07 | 803 | 40.565 |
| 10/22/2026 16:07 | 821 | 40.56 |
| 10/22/2026 16:07 | 110 | 40.565 |
| 10/22/2026 16:07 | 102 | 40.565 |
| 10/22/2026 16:07 | 110 | 40.565 |
| 10/22/2026 16:07 | 297 | 40.575 |
| 10/22/2026 16:07 | 144 | 40.575 |
| 10/22/2026 16:07 | 110 | 40.58 |
| 10/22/2026 16:07 | 943 | 40.58 |
| 10/22/2026 16:07 | 1 | 40.585 |
| 10/22/2026 16:07 | 11 | 40.585 |
| 10/22/2026 16:07 | 99 | 40.585 |
| 10/22/2026 16:07 | 113 | 40.585 |
| 10/22/2026 16:07 | 144 | 40.585 |
| 10/22/2026 16:07 | 108 | 40.585 |
| 10/22/2026 16:07 | 75 | 40.59 |
| 10/22/2026 16:07 | 100 | 40.595 |
| 10/22/2026 16:07 | 300 | 40.595 |
| 10/22/2026 16:07 | 458 | 40.585 |
| 10/22/2026 16:07 | 164 | 40.57 |
| 10/22/2026 16:07 | 186 | 40.57 |
| 10/22/2026 16:07 | 128 | 40.585 |
| 10/22/2026 16:07 | 301 | 40.58 |
| 10/22/2026 16:07 | 144 | 40.58 |
| 10/22/2026 16:07 | 130 | 40.585 |
| 10/22/2026 16:07 | 365 | 40.595 |
| 10/22/2026 16:07 | 800 | 40.595 |
| 10/22/2026 16:07 | 116 | 40.595 |
| 10/22/2026 16:07 | 135 | 40.59 |
| 10/22/2026 16:07 | 834 | 40.59 |
| 10/22/2026 16:07 | 20 | 40.59 |
| 10/22/2026 16:07 | 144 | 40.59 |
| 10/22/2026 16:07 | 222 | 40.59 |
| 10/22/2026 16:07 | 49 | 40.59 |
| 10/22/2026 16:07 | 286 | 40.59 |
| 10/22/2026 16:07 | 160 | 40.595 |
| 10/22/2026 16:07 | 50 | 40.60 |
| 10/22/2026 16:07 | 112 | 40.61 |
| 10/22/2026 16:07 | 80 | 40.60 |
| 10/22/2026 16:07 | 190 | 40.60 |
| 10/22/2026 16:07 | 60 | 40.60 |
| 10/22/2026 16:07 | 300 | 40.62 |
| 10/22/2026 16:07 | 31 | 40.615 |
| 10/22/2026 16:07 | 42 | 40.645 |
| 10/22/2026 16:07 | 20 | 40.655 |
| 10/22/2026 16:07 | 102 | 40.65 |
| 10/22/2026 16:07 | 109 | 40.64 |
| 10/22/2026 16:07 | 71 | 40.63 |
| 10/22/2026 16:07 | 20 | 40.63 |
| 10/22/2026 16:07 | 93 | 40.63 |
| 10/22/2026 16:07 | 275 | 40.63 |
| 10/22/2026 16:07 | 42 | 40.635 |
| 10/22/2026 16:07 | 100 | 40.65 |
| 10/22/2026 16:07 | 135 | 40.65 |
| 10/22/2026 16:07 | 76 | 40.645 |
| 10/22/2026 16:06 | 160 | 40.64 |
| 10/22/2026 16:06 | 47 | 40.64 |
| 10/22/2026 16:06 | 196 | 40.625 |
| 10/22/2026 16:06 | 154 | 40.625 |
| 10/22/2026 16:06 | 50 | 40.63 |
| 10/22/2026 16:06 | 4 | 40.62 |
| 10/22/2026 16:06 | 76 | 40.64 |
| 10/22/2026 16:06 | 124 | 40.65 |
| 10/22/2026 16:06 | 76 | 40.64 |
| 10/22/2026 16:06 | 77 | 40.655 |
| 10/22/2026 16:06 | 48 | 40.645 |
| 10/22/2026 16:06 | 32 | 40.645 |
| 10/22/2026 16:06 | 120 | 40.63 |
| 10/22/2026 16:06 | 73 | 40.635 |
| 10/22/2026 16:06 | 126 | 40.635 |
| 10/22/2026 16:06 | 290 | 40.625 |
| 10/22/2026 16:06 | 200 | 40.625 |
| 10/22/2026 16:06 | 28 | 40.625 |
| 10/22/2026 16:06 | 2 | 40.625 |
| 10/22/2026 16:06 | 128 | 40.64 |
| 10/22/2026 16:06 | 228 | 40.635 |
| 10/22/2026 16:06 | 60 | 40.66 |
| 10/22/2026 16:06 | 274 | 40.65 |
| 10/22/2026 16:06 | 159 | 40.655 |
| 10/22/2026 16:06 | 290 | 40.655 |
| 10/22/2026 16:06 | 152 | 40.655 |
| 10/22/2026 16:06 | 254 | 40.65 |
| 10/22/2026 16:06 | 100 | 40.635 |
| 10/22/2026 16:06 | 171 | 40.64 |
| 10/22/2026 16:06 | 150 | 40.64 |
| 10/22/2026 16:06 | 156 | 40.64 |
| 10/22/2026 16:06 | 10 | 40.64 |
| 10/22/2026 16:06 | 250 | 40.64 |
| 10/22/2026 16:06 | 40 | 40.65 |
| 10/22/2026 16:06 | 80 | 40.65 |
| 10/22/2026 16:06 | 250 | 40.65 |
| 10/22/2026 16:06 | 70 | 40.68 |
| 10/22/2026 16:06 | 43 | 40.68 |
| 10/22/2026 16:06 | 84 | 40.68 |
| 10/22/2026 16:06 | 57 | 40.685 |
| 10/22/2026 16:06 | 75 | 40.695 |
| 10/22/2026 16:06 | 119 | 40.70 |
| 10/22/2026 16:06 | 265 | 40.705 |
| 10/22/2026 16:06 | 17 | 40.71 |
| 10/22/2026 16:05 | 218 | 40.70 |
| 10/22/2026 16:05 | 282 | 40.70 |
| 10/22/2026 16:05 | 100 | 40.70 |
| 10/22/2026 16:05 | 300 | 40.69 |
| 10/22/2026 16:05 | 278 | 40.69 |
| 10/22/2026 16:05 | 199 | 40.685 |
| 10/22/2026 16:05 | 70 | 40.70 |
| 10/22/2026 16:05 | 17 | 40.67 |
| 10/22/2026 16:05 | 20 | 40.675 |
| 10/22/2026 16:05 | 25 | 40.685 |
| 10/22/2026 16:05 | 238 | 40.705 |
| 10/22/2026 16:05 | 203 | 40.70 |
| 10/22/2026 16:05 | 22 | 40.70 |
| 10/22/2026 16:05 | 386 | 40.70 |
| 10/22/2026 16:05 | 102 | 40.70 |
| 10/22/2026 16:05 | 102 | 40.705 |
| 10/22/2026 16:05 | 488 | 40.70 |
| 10/22/2026 16:05 | 102 | 40.70 |
| 10/22/2026 16:05 | 102 | 40.725 |
| 10/22/2026 16:05 | 286 | 40.72 |
| 10/22/2026 16:05 | 295 | 40.725 |
| 10/22/2026 16:05 | 204 | 40.725 |
| 10/22/2026 16:05 | 295 | 40.725 |
| 10/22/2026 16:05 | 240 | 40.745 |
| 10/22/2026 16:05 | 28 | 40.75 |
| 10/22/2026 16:05 | 22 | 40.75 |
| 10/22/2026 16:05 | 20 | 40.75 |
| 10/22/2026 16:05 | 1000 | 40.75 |
| 10/22/2026 16:04 | 446 | 40.765 |
| 10/22/2026 16:04 | 15 | 40.765 |
| 10/22/2026 16:04 | 94 | 40.765 |
| 10/22/2026 16:04 | 61 | 40.775 |
| 10/22/2026 16:04 | 1 | 40.77 |
| 10/22/2026 16:04 | 102 | 40.77 |
| 10/22/2026 16:04 | 15 | 40.76 |
| 10/22/2026 16:04 | 265 | 40.78 |
| 10/22/2026 16:04 | 2106 | 40.78 |
| 10/22/2026 16:04 | 362 | 40.78 |
| 10/22/2026 16:04 | 32 | 40.78 |
| 10/22/2026 16:04 | 180 | 40.79 |
| 10/22/2026 16:04 | 90 | 40.79 |
| 10/22/2026 16:04 | 200 | 40.80 |
| 10/22/2026 16:04 | 88 | 40.795 |
| 10/22/2026 16:04 | 253 | 40.80 |
| 10/22/2026 16:04 | 200 | 40.80 |
| 10/22/2026 16:04 | 102 | 40.80 |
| 10/22/2026 16:04 | 306 | 40.795 |
| 10/22/2026 16:04 | 25 | 40.79 |
| 10/22/2026 16:04 | 40 | 40.795 |
| 10/22/2026 16:04 | 85 | 40.80 |
| 10/22/2026 16:04 | 17 | 40.80 |
| 10/22/2026 16:04 | 305 | 40.815 |
| 10/22/2026 16:04 | 102 | 40.815 |
| 10/22/2026 16:04 | 695 | 40.82 |
| 10/22/2026 16:04 | 487 | 40.82 |
| 10/22/2026 16:04 | 88 | 40.82 |
| 10/22/2026 16:04 | 30 | 40.82 |
| 10/22/2026 16:04 | 88 | 40.815 |
| 10/22/2026 16:04 | 145 | 40.815 |
| 10/22/2026 16:04 | 259 | 40.805 |
| 10/22/2026 16:04 | 25 | 40.805 |
| 10/22/2026 16:04 | 52 | 40.805 |
| 10/22/2026 16:04 | 25 | 40.805 |
| 10/22/2026 16:04 | 155 | 40.81 |
| 10/22/2026 16:04 | 43 | 40.81 |
| 10/22/2026 16:04 | 103 | 40.835 |
| 10/22/2026 16:03 | 15 | 40.845 |
| 10/22/2026 16:03 | 43 | 40.855 |
| 10/22/2026 16:03 | 250 | 40.845 |
| 10/22/2026 16:03 | 102 | 40.845 |
| 10/22/2026 16:03 | 3 | 40.84 |
| 10/22/2026 16:03 | 39 | 40.83 |
| 10/22/2026 16:03 | 47 | 40.83 |
| 10/22/2026 16:03 | 16 | 40.83 |
| 10/22/2026 16:03 | 40 | 40.82 |
| 10/22/2026 16:03 | 2241 | 40.83 |
| 10/22/2026 16:03 | 237 | 40.83 |
| 10/22/2026 16:03 | 1452 | 40.83 |
| 10/22/2026 16:03 | 249 | 40.83 |
| 10/22/2026 16:03 | 209 | 40.83 |
| 10/22/2026 16:03 | 820 | 40.83 |
| 10/22/2026 16:03 | 792 | 40.825 |
| 10/22/2026 16:03 | 301 | 40.82 |
| 10/22/2026 16:03 | 349 | 40.82 |
| 10/22/2026 16:03 | 209 | 40.83 |
| 10/22/2026 16:03 | 85 | 40.825 |
| 10/22/2026 16:03 | 148 | 40.825 |
| 10/22/2026 16:03 | 46 | 40.835 |
| 10/22/2026 16:03 | 50 | 40.81 |
| 10/22/2026 16:03 | 138 | 40.83 |
| 10/22/2026 16:03 | 14 | 40.84 |
| 10/22/2026 16:03 | 219 | 40.84 |
| 10/22/2026 16:03 | 122 | 40.85 |
| 10/22/2026 16:03 | 7 | 40.85 |
| 10/22/2026 16:03 | 102 | 40.85 |
| 10/22/2026 16:02 | 36 | 40.845 |
| 10/22/2026 16:02 | 80 | 40.83 |
| 10/22/2026 16:02 | 50 | 40.825 |
| 10/22/2026 16:02 | 2 | 40.815 |
| 10/22/2026 16:02 | 14 | 40.815 |
| 10/22/2026 16:02 | 13 | 40.815 |
| 10/22/2026 16:02 | 213 | 40.845 |
| 10/22/2026 16:02 | 33 | 40.825 |
| 10/22/2026 16:02 | 226 | 40.825 |
| 10/22/2026 16:02 | 145 | 40.825 |
| 10/22/2026 16:02 | 45 | 40.825 |
| 10/22/2026 16:02 | 145 | 40.83 |
| 10/22/2026 16:02 | 221 | 40.83 |
| 10/22/2026 16:02 | 72 | 40.83 |
| 10/22/2026 16:02 | 113 | 40.83 |
| 10/22/2026 16:02 | 56 | 40.835 |
| 10/22/2026 16:02 | 102 | 40.835 |
| 10/22/2026 16:02 | 227 | 40.835 |
| 10/22/2026 16:02 | 555 | 40.81 |
| 10/22/2026 16:02 | 891 | 40.82 |
| 10/22/2026 16:02 | 73 | 40.82 |
| 10/22/2026 16:02 | 36 | 40.82 |
| 10/22/2026 16:02 | 84 | 40.805 |
| 10/22/2026 16:02 | 44 | 40.805 |
| 10/22/2026 16:02 | 217 | 40.815 |
| 10/22/2026 16:02 | 94 | 40.82 |
| 10/22/2026 16:02 | 500 | 40.84 |
| 10/22/2026 16:02 | 800 | 40.84 |
| 10/22/2026 16:02 | 555 | 40.825 |
| 10/22/2026 16:02 | 367 | 40.86 |
| 10/22/2026 16:01 | 30 | 40.855 |
| 10/22/2026 16:01 | 268 | 40.855 |
| 10/22/2026 16:01 | 225 | 40.855 |
| 10/22/2026 16:01 | 125 | 40.855 |
| 10/22/2026 16:01 | 232 | 40.86 |
| 10/22/2026 16:01 | 120 | 40.86 |
| 10/22/2026 16:01 | 80 | 40.87 |
| 10/22/2026 16:01 | 67 | 40.86 |
| 10/22/2026 16:01 | 166 | 40.86 |
| 10/22/2026 16:01 | 55 | 40.86 |
| 10/22/2026 16:01 | 4 | 40.84 |
| 10/22/2026 16:01 | 20 | 40.85 |
| 10/22/2026 16:01 | 2 | 40.87 |
| 10/22/2026 16:01 | 231 | 40.87 |
| 10/22/2026 16:01 | 125 | 40.87 |
| 10/22/2026 16:01 | 102 | 40.87 |
| 10/22/2026 16:01 | 30 | 40.85 |
| 10/22/2026 16:01 | 25 | 40.86 |
| 10/22/2026 16:01 | 225 | 40.875 |
| 10/22/2026 16:01 | 280 | 40.87 |
| 10/22/2026 16:01 | 141 | 40.87 |
| 10/22/2026 16:01 | 216 | 40.885 |
| 10/22/2026 16:01 | 34 | 40.885 |
| 10/22/2026 16:01 | 101 | 40.885 |
| 10/22/2026 16:01 | 128 | 40.90 |
| 10/22/2026 16:01 | 286 | 40.905 |
| 10/22/2026 16:01 | 236 | 40.905 |
| 10/22/2026 16:01 | 101 | 40.92 |
| 10/22/2026 16:01 | 6 | 40.92 |
| 10/22/2026 16:01 | 101 | 40.915 |
| 10/22/2026 16:01 | 9 | 40.915 |
| 10/22/2026 16:01 | 29 | 40.915 |
| 10/22/2026 16:01 | 22 | 40.915 |
| 10/22/2026 16:01 | 1 | 40.91 |
| 10/22/2026 16:01 | 236 | 40.905 |
| 10/22/2026 16:01 | 2 | 40.905 |
| 10/22/2026 16:01 | 2727 | 40.895 |
| 10/22/2026 16:01 | 619 | 40.895 |
| 10/22/2026 16:01 | 235 | 40.90 |
| 10/22/2026 16:01 | 800 | 40.90 |
| 10/22/2026 16:01 | 619 | 40.90 |
| 10/22/2026 16:01 | 25 | 40.91 |
| 10/22/2026 16:01 | 2 | 40.905 |
| 10/22/2026 16:01 | 101 | 40.905 |
| 10/22/2026 16:01 | 30 | 40.905 |
| 10/22/2026 16:01 | 235 | 40.90 |
| 10/22/2026 16:01 | 5 | 40.90 |
| 10/22/2026 16:01 | 308 | 40.89 |
| 10/22/2026 16:01 | 255 | 40.89 |
| 10/22/2026 16:01 | 160 | 40.89 |
| 10/22/2026 16:01 | 54 | 40.89 |
| 10/22/2026 16:01 | 67 | 40.875 |
| 10/22/2026 16:01 | 102 | 40.875 |
| 10/22/2026 16:01 | 113 | 40.865 |
| 10/22/2026 16:01 | 225 | 40.865 |
| 10/22/2026 16:01 | 102 | 40.86 |
| 10/22/2026 16:01 | 160 | 40.845 |
| 10/22/2026 16:01 | 262 | 40.87 |
| 10/22/2026 16:01 | 18 | 40.87 |
| 10/22/2026 16:01 | 138 | 40.875 |
| 10/22/2026 16:01 | 102 | 40.875 |
| 10/22/2026 16:01 | 113 | 40.885 |
| 10/22/2026 16:01 | 245 | 40.885 |
| 10/22/2026 16:00 | 74 | 40.885 |
| 10/22/2026 16:00 | 85 | 40.89 |
| 10/22/2026 16:00 | 74 | 40.89 |
| 10/22/2026 16:00 | 113 | 40.89 |
| 10/22/2026 16:00 | 610 | 40.90 |
| 10/22/2026 16:00 | 1890 | 40.90 |
| 10/22/2026 16:00 | 489 | 40.90 |
| 10/22/2026 16:00 | 36 | 40.90 |
| 10/22/2026 16:00 | 75 | 40.89 |
| 10/22/2026 16:00 | 395 | 40.885 |
| 10/22/2026 16:00 | 605 | 40.885 |
| 10/22/2026 16:00 | 44 | 40.87 |
| 10/22/2026 16:00 | 42 | 40.875 |
| 10/22/2026 16:00 | 29 | 40.875 |
| 10/22/2026 16:00 | 31 | 40.875 |
| 10/22/2026 16:00 | 75 | 40.87 |
| 10/22/2026 16:00 | 15 | 40.865 |
| 10/22/2026 16:00 | 102 | 40.86 |
| 10/22/2026 16:00 | 12 | 40.855 |
| 10/22/2026 16:00 | 38 | 40.855 |
| 10/22/2026 16:00 | 52 | 40.84 |
| 10/22/2026 16:00 | 10 | 40.84 |
| 10/22/2026 16:00 | 102 | 40.84 |
| 10/22/2026 16:00 | 2883 | 40.84 |
| 10/22/2026 16:00 | 1248 | 40.84 |
| 10/22/2026 16:00 | 16 | 40.84 |
| 10/22/2026 16:00 | 41 | 40.84 |
| 10/22/2026 16:00 | 20 | 40.84 |
| 10/22/2026 16:00 | 792 | 40.84 |
| 10/22/2026 16:00 | 290 | 40.845 |
| 10/22/2026 16:00 | 295 | 40.84 |
| 10/22/2026 16:00 | 244 | 40.84 |
| 10/22/2026 16:00 | 76 | 40.85 |
| 10/22/2026 16:00 | 239 | 40.845 |
| 10/22/2026 16:00 | 290 | 40.845 |
| 10/22/2026 16:00 | 145 | 40.845 |
| 10/22/2026 16:00 | 263 | 40.855 |
| 10/22/2026 16:00 | 169 | 40.86 |
| 10/22/2026 16:00 | 555 | 40.86 |
| 10/22/2026 16:00 | 26 | 40.86 |
| 10/22/2026 16:00 | 102 | 40.855 |
| 10/22/2026 16:00 | 10 | 40.85 |
| 10/22/2026 16:00 | 1500 | 40.85 |
| 10/22/2026 16:00 | 25 | 40.845 |
| 10/22/2026 16:00 | 102 | 40.84 |
| 10/22/2026 16:00 | 102 | 40.825 |
| 10/22/2026 16:00 | 16 | 40.785 |
| 10/22/2026 16:00 | 145 | 40.785 |
| 10/22/2026 16:00 | 5 | 40.785 |
| 10/22/2026 16:00 | 16 | 40.785 |
| 10/22/2026 16:00 | 17 | 40.785 |
| 10/22/2026 16:00 | 64 | 40.755 |
| 10/22/2026 16:00 | 303 | 40.755 |
| 10/22/2026 16:00 | 239 | 40.76 |
| 10/22/2026 16:00 | 369 | 40.76 |
| 10/22/2026 16:00 | 5 | 40.765 |
| 10/22/2026 16:00 | 20 | 40.775 |
| 10/22/2026 16:00 | 50 | 40.80 |
| 10/22/2026 16:00 | 350 | 40.80 |
| 10/22/2026 16:00 | 250 | 40.80 |
| 10/22/2026 16:00 | 50 | 40.805 |
| 10/22/2026 16:00 | 10 | 40.81 |
| 10/22/2026 15:59 | 268 | 40.81 |
| 10/22/2026 15:59 | 232 | 40.81 |
| 10/22/2026 15:59 | 555 | 40.81 |
| 10/22/2026 15:59 | 102 | 40.815 |
| 10/22/2026 15:59 | 150 | 40.83 |
| 10/22/2026 15:59 | 4 | 40.84 |
| 10/22/2026 15:59 | 603 | 40.84 |
| 10/22/2026 15:59 | 47 | 40.84 |
| 10/22/2026 15:59 | 102 | 40.84 |
| 10/22/2026 15:59 | 257 | 40.85 |
| 10/22/2026 15:59 | 116 | 40.86 |
| 10/22/2026 15:59 | 350 | 40.86 |
| 10/22/2026 15:59 | 127 | 40.865 |
| 10/22/2026 15:59 | 253 | 40.865 |
| 10/22/2026 15:59 | 191 | 40.88 |
| 10/22/2026 15:59 | 3740 | 40.88 |
| 10/22/2026 15:59 | 250 | 40.88 |
| 10/22/2026 15:59 | 148 | 40.855 |
| 10/22/2026 15:59 | 102 | 40.855 |
| 10/22/2026 15:59 | 60 | 40.88 |
| 10/22/2026 15:58 | 61 | 40.89 |
| 10/22/2026 15:58 | 79 | 40.87 |
| 10/22/2026 15:58 | 23 | 40.87 |
| 10/22/2026 15:58 | 66 | 40.875 |
| 10/22/2026 15:58 | 140 | 40.88 |
| 10/22/2026 15:58 | 32 | 40.885 |
| 10/22/2026 15:58 | 200 | 40.895 |
| 10/22/2026 15:58 | 100 | 40.895 |
| 10/22/2026 15:58 | 250 | 40.885 |
| 10/22/2026 15:58 | 250 | 40.90 |
| 10/22/2026 15:58 | 253 | 40.86 |
| 10/22/2026 15:58 | 10 | 40.86 |
| 10/22/2026 15:58 | 250 | 40.875 |
| 10/22/2026 15:58 | 120 | 40.88 |
| 10/22/2026 15:58 | 101 | 40.905 |
| 10/22/2026 15:58 | 134 | 40.915 |
| 10/22/2026 15:58 | 20 | 40.915 |
| 10/22/2026 15:57 | 230 | 40.905 |
| 10/22/2026 15:57 | 650 | 40.92 |
| 10/22/2026 15:57 | 346 | 40.915 |
| 10/22/2026 15:57 | 316 | 40.915 |
| 10/22/2026 15:57 | 109 | 40.91 |
| 10/22/2026 15:57 | 201 | 40.905 |
| 10/22/2026 15:57 | 799 | 40.905 |
| 10/22/2026 15:57 | 30 | 40.905 |
| 10/22/2026 15:57 | 5 | 40.90 |
| 10/22/2026 15:57 | 5 | 40.90 |
| 10/22/2026 15:57 | 300 | 40.90 |
| 10/22/2026 15:57 | 700 | 40.90 |
| 10/22/2026 15:57 | 300 | 40.90 |
| 10/22/2026 15:57 | 177 | 40.895 |
| 10/22/2026 15:57 | 19 | 40.885 |
| 10/22/2026 15:57 | 24 | 40.885 |
| 10/22/2026 15:57 | 220 | 40.885 |
| 10/22/2026 15:57 | 140 | 40.88 |
| 10/22/2026 15:57 | 380 | 40.88 |
| 10/22/2026 15:57 | 50 | 40.86 |
| 10/22/2026 15:57 | 2 | 40.87 |
| 10/22/2026 15:57 | 197 | 40.86 |
| 10/22/2026 15:57 | 30 | 40.86 |
| 10/22/2026 15:57 | 555 | 40.86 |
| 10/22/2026 15:57 | 445 | 40.86 |
| 10/22/2026 15:57 | 100 | 40.86 |
| 10/22/2026 15:57 | 175 | 40.855 |
| 10/22/2026 15:57 | 80 | 40.855 |
| 10/22/2026 15:57 | 40 | 40.85 |
| 10/22/2026 15:57 | 40 | 40.85 |
| 10/22/2026 15:57 | 351 | 40.825 |
| 10/22/2026 15:57 | 320 | 40.825 |
| 10/22/2026 15:57 | 131 | 40.82 |
| 10/22/2026 15:57 | 102 | 40.82 |
| 10/22/2026 15:57 | 153 | 40.845 |
| 10/22/2026 15:57 | 630 | 40.825 |
| 10/22/2026 15:57 | 324 | 40.83 |
| 10/22/2026 15:57 | 295 | 40.83 |
| 10/22/2026 15:57 | 1 | 40.83 |
| 10/22/2026 15:57 | 160 | 40.845 |
| 10/22/2026 15:57 | 30 | 40.845 |
| 10/22/2026 15:57 | 43 | 40.845 |
| 10/22/2026 15:57 | 100 | 40.85 |
| 10/22/2026 15:57 | 302 | 40.845 |
| 10/22/2026 15:57 | 95 | 40.85 |
| 10/22/2026 15:57 | 35 | 40.84 |
| 10/22/2026 15:57 | 650 | 40.835 |
| 10/22/2026 15:57 | 140 | 40.83 |
| 10/22/2026 15:57 | 102 | 40.83 |
| 10/22/2026 15:57 | 140 | 40.845 |
| 10/22/2026 15:57 | 102 | 40.845 |
| 10/22/2026 15:57 | 152 | 40.855 |
| 10/22/2026 15:57 | 348 | 40.855 |
| 10/22/2026 15:57 | 200 | 40.85 |
| 10/22/2026 15:57 | 120 | 40.85 |
| 10/22/2026 15:57 | 2572 | 40.825 |
| 10/22/2026 15:57 | 816 | 40.825 |
| 10/22/2026 15:57 | 800 | 40.825 |
| 10/22/2026 15:57 | 812 | 40.83 |
| 10/22/2026 15:57 | 337 | 40.84 |
| 10/22/2026 15:57 | 2500 | 40.84 |
| 10/22/2026 15:57 | 100 | 40.83 |
| 10/22/2026 15:57 | 30 | 40.81 |
| 10/22/2026 15:57 | 258 | 40.795 |
| 10/22/2026 15:57 | 156 | 40.795 |
| 10/22/2026 15:57 | 140 | 40.795 |
| 10/22/2026 15:57 | 338 | 40.795 |
| 10/22/2026 15:57 | 308 | 40.795 |
| 10/22/2026 15:57 | 50 | 40.80 |
| 10/22/2026 15:57 | 7 | 40.815 |
| 10/22/2026 15:57 | 209 | 40.815 |
| 10/22/2026 15:57 | 347 | 40.805 |
| 10/22/2026 15:56 | 41 | 40.80 |
| 10/22/2026 15:56 | 85 | 40.80 |
| 10/22/2026 15:56 | 274 | 40.80 |
| 10/22/2026 15:56 | 300 | 40.80 |
| 10/22/2026 15:56 | 102 | 40.805 |
| 10/22/2026 15:56 | 100 | 40.83 |
| 10/22/2026 15:56 | 117 | 40.825 |
| 10/22/2026 15:56 | 133 | 40.825 |
| 10/22/2026 15:56 | 3718 | 40.82 |
| 10/22/2026 15:56 | 282 | 40.82 |
| 10/22/2026 15:56 | 200 | 40.80 |
| 10/22/2026 15:56 | 1360 | 40.80 |
| 10/22/2026 15:56 | 600 | 40.80 |
| 10/22/2026 15:56 | 100 | 40.795 |
| 10/22/2026 15:56 | 50 | 40.79 |
| 10/22/2026 15:56 | 500 | 40.79 |
| 10/22/2026 15:56 | 40 | 40.78 |
| 10/22/2026 15:56 | 240 | 40.775 |
| 10/22/2026 15:56 | 1 | 40.775 |
| 10/22/2026 15:56 | 63 | 40.77 |
| 10/22/2026 15:56 | 109 | 40.77 |
| 10/22/2026 15:56 | 100 | 40.77 |
| 10/22/2026 15:56 | 217 | 40.76 |
| 10/22/2026 15:56 | 33 | 40.76 |
| 10/22/2026 15:56 | 157 | 40.765 |
| 10/22/2026 15:56 | 40 | 40.765 |
| 10/22/2026 15:56 | 276 | 40.755 |
| 10/22/2026 15:56 | 318 | 40.75 |
| 10/22/2026 15:56 | 290 | 40.75 |
| 10/22/2026 15:56 | 154 | 40.755 |
| 10/22/2026 15:56 | 102 | 40.745 |
| 10/22/2026 15:56 | 390 | 40.775 |
| 10/22/2026 15:56 | 110 | 40.77 |
| 10/22/2026 15:56 | 3 | 40.77 |
| 10/22/2026 15:56 | 33 | 40.77 |
| 10/22/2026 15:56 | 4 | 40.76 |
| 10/22/2026 15:56 | 318 | 40.75 |
| 10/22/2026 15:56 | 290 | 40.75 |
| 10/22/2026 15:55 | 700 | 40.75 |
| 10/22/2026 15:55 | 323 | 40.745 |
| 10/22/2026 15:55 | 100 | 40.74 |
| 10/22/2026 15:55 | 30 | 40.74 |
| 10/22/2026 15:55 | 330 | 40.735 |
| 10/22/2026 15:55 | 85 | 40.715 |
| 10/22/2026 15:55 | 352 | 40.72 |
| 10/22/2026 15:55 | 236 | 40.72 |
| 10/22/2026 15:55 | 85 | 40.72 |
| 10/22/2026 15:55 | 136 | 40.715 |
| 10/22/2026 15:55 | 80 | 40.715 |
| 10/22/2026 15:55 | 3095 | 40.715 |
| 10/22/2026 15:55 | 804 | 40.715 |
| 10/22/2026 15:55 | 85 | 40.72 |
| 10/22/2026 15:55 | 800 | 40.72 |
| 10/22/2026 15:55 | 102 | 40.725 |
| 10/22/2026 15:55 | 200 | 40.725 |
| 10/22/2026 15:55 | 80 | 40.725 |
| 10/22/2026 15:55 | 557 | 40.72 |
| 10/22/2026 15:55 | 460 | 40.72 |
| 10/22/2026 15:55 | 160 | 40.715 |
| 10/22/2026 15:55 | 42 | 40.71 |
| 10/22/2026 15:55 | 812 | 40.705 |
| 10/22/2026 15:55 | 11 | 40.69 |
| 10/22/2026 15:55 | 489 | 40.69 |
| 10/22/2026 15:55 | 190 | 40.695 |
| 10/22/2026 15:55 | 252 | 40.705 |
| 10/22/2026 15:55 | 50 | 40.70 |
| 10/22/2026 15:55 | 260 | 40.69 |
| 10/22/2026 15:55 | 125 | 40.69 |
| 10/22/2026 15:55 | 115 | 40.695 |
| 10/22/2026 15:55 | 73 | 40.70 |
| 10/22/2026 15:55 | 25 | 40.70 |
| 10/22/2026 15:55 | 200 | 40.70 |
| 10/22/2026 15:55 | 1000 | 40.70 |
| 10/22/2026 15:55 | 408 | 40.70 |
| 10/22/2026 15:55 | 292 | 40.70 |
| 10/22/2026 15:55 | 130 | 40.695 |
| 10/22/2026 15:55 | 135 | 40.69 |
| 10/22/2026 15:55 | 105 | 40.68 |
| 10/22/2026 15:55 | 145 | 40.68 |
| 10/22/2026 15:55 | 145 | 40.685 |
| 10/22/2026 15:55 | 837 | 40.685 |
| 10/22/2026 15:55 | 268 | 40.685 |
| 10/22/2026 15:55 | 3260 | 40.68 |
| 10/22/2026 15:55 | 100 | 40.685 |
| 10/22/2026 15:55 | 1008 | 40.70 |
| 10/22/2026 15:55 | 792 | 40.70 |
| 10/22/2026 15:55 | 800 | 40.70 |
| 10/22/2026 15:55 | 1 | 40.68 |
| 10/22/2026 15:54 | 38 | 40.675 |
| 10/22/2026 15:54 | 71 | 40.675 |
| 10/22/2026 15:54 | 79 | 40.675 |
| 10/22/2026 15:54 | 24 | 40.655 |
| 10/22/2026 15:54 | 4 | 40.655 |
| 10/22/2026 15:54 | 896 | 40.65 |
| 10/22/2026 15:54 | 4 | 40.65 |
| 10/22/2026 15:54 | 18 | 40.645 |
| 10/22/2026 15:54 | 30 | 40.635 |
| 10/22/2026 15:54 | 308 | 40.63 |
| 10/22/2026 15:54 | 499 | 40.61 |
| 10/22/2026 15:54 | 266 | 40.61 |
| 10/22/2026 15:54 | 229 | 40.61 |
| 10/22/2026 15:54 | 308 | 40.61 |
| 10/22/2026 15:54 | 100 | 40.61 |
| 10/22/2026 15:54 | 280 | 40.61 |
| 10/22/2026 15:54 | 500 | 40.615 |
| 10/22/2026 15:54 | 266 | 40.615 |
| 10/22/2026 15:54 | 247 | 40.615 |
| 10/22/2026 15:54 | 166 | 40.615 |
| 10/22/2026 15:54 | 369 | 40.615 |
| 10/22/2026 15:54 | 100 | 40.615 |
| 10/22/2026 15:54 | 337 | 40.615 |
| 10/22/2026 15:54 | 750 | 40.62 |
| 10/22/2026 15:54 | 266 | 40.62 |
| 10/22/2026 15:54 | 166 | 40.62 |
| 10/22/2026 15:54 | 113 | 40.62 |
| 10/22/2026 15:54 | 231 | 40.62 |
| 10/22/2026 15:54 | 371 | 40.62 |
| 10/22/2026 15:54 | 156 | 40.62 |
| 10/22/2026 15:54 | 338 | 40.62 |
| 10/22/2026 15:54 | 180 | 40.625 |
| 10/22/2026 15:54 | 357 | 40.625 |
| 10/22/2026 15:54 | 113 | 40.625 |
| 10/22/2026 15:54 | 326 | 40.625 |
| 10/22/2026 15:54 | 140 | 40.63 |
| 10/22/2026 15:54 | 338 | 40.63 |
| 10/22/2026 15:54 | 180 | 40.63 |
| 10/22/2026 15:54 | 308 | 40.63 |
| 10/22/2026 15:54 | 73 | 40.64 |
| 10/22/2026 15:54 | 777 | 40.64 |
| 10/22/2026 15:54 | 393 | 40.64 |
| 10/22/2026 15:54 | 107 | 40.64 |
| 10/22/2026 15:54 | 10 | 40.63 |
| 10/22/2026 15:54 | 230 | 40.61 |
| 10/22/2026 15:54 | 41 | 40.61 |
| 10/22/2026 15:54 | 16 | 40.61 |
| 10/22/2026 15:54 | 137 | 40.605 |
| 10/22/2026 15:54 | 20 | 40.605 |
| 10/22/2026 15:54 | 54 | 40.625 |
| 10/22/2026 15:54 | 56 | 40.625 |
| 10/22/2026 15:54 | 110 | 40.625 |
| 10/22/2026 15:54 | 110 | 40.635 |
| 10/22/2026 15:54 | 166 | 40.615 |
| 10/22/2026 15:53 | 32 | 40.63 |
| 10/22/2026 15:53 | 3461 | 40.625 |
| 10/22/2026 15:53 | 1248 | 40.625 |
| 10/22/2026 15:53 | 1248 | 40.625 |
| 10/22/2026 15:53 | 43 | 40.625 |
| 10/22/2026 15:53 | 40 | 40.61 |
| 10/22/2026 15:53 | 11 | 40.61 |
| 10/22/2026 15:53 | 19 | 40.61 |
| 10/22/2026 15:53 | 165 | 40.605 |
| 10/22/2026 15:53 | 106 | 40.575 |
| 10/22/2026 15:53 | 295 | 40.57 |
| 10/22/2026 15:53 | 608 | 40.58 |
| 10/22/2026 15:53 | 92 | 40.57 |
| 10/22/2026 15:53 | 343 | 40.56 |
| 10/22/2026 15:53 | 267 | 40.56 |
| 10/22/2026 15:53 | 38 | 40.555 |
| 10/22/2026 15:53 | 146 | 40.54 |
| 10/22/2026 15:53 | 61 | 40.535 |
| 10/22/2026 15:53 | 827 | 40.53 |
| 10/22/2026 15:53 | 112 | 40.53 |
| 10/22/2026 15:53 | 138 | 40.55 |
| 10/22/2026 15:53 | 226 | 40.55 |
| 10/22/2026 15:53 | 556 | 40.55 |
| 10/22/2026 15:53 | 302 | 40.54 |
| 10/22/2026 15:53 | 192 | 40.535 |
| 10/22/2026 15:53 | 8 | 40.54 |
| 10/22/2026 15:53 | 29 | 40.53 |
| 10/22/2026 15:53 | 292 | 40.525 |
| 10/22/2026 15:53 | 13 | 40.52 |
| 10/22/2026 15:53 | 310 | 40.52 |
| 10/22/2026 15:52 | 190 | 40.53 |
| 10/22/2026 15:52 | 3 | 40.535 |
| 10/22/2026 15:52 | 160 | 40.53 |
| 10/22/2026 15:52 | 110 | 40.515 |
| 10/22/2026 15:52 | 287 | 40.515 |
| 10/22/2026 15:52 | 49 | 40.525 |
| 10/22/2026 15:52 | 12 | 40.52 |
| 10/22/2026 15:52 | 105 | 40.51 |
| 10/22/2026 15:52 | 116 | 40.515 |
| 10/22/2026 15:52 | 70 | 40.515 |
| 10/22/2026 15:52 | 234 | 40.515 |
| 10/22/2026 15:52 | 287 | 40.515 |
| 10/22/2026 15:52 | 41 | 40.51 |
| 10/22/2026 15:52 | 252 | 40.51 |
| 10/22/2026 15:52 | 1 | 40.50 |
| 10/22/2026 15:52 | 222 | 40.50 |
| 10/22/2026 15:52 | 176 | 40.50 |
| 10/22/2026 15:52 | 102 | 40.50 |
| 10/22/2026 15:52 | 220 | 40.48 |
| 10/22/2026 15:52 | 5 | 40.475 |
| 10/22/2026 15:52 | 21 | 40.505 |
| 10/22/2026 15:52 | 7 | 40.51 |
| 10/22/2026 15:52 | 80 | 40.53 |
| 10/22/2026 15:52 | 287 | 40.515 |
| 10/22/2026 15:52 | 775 | 40.52 |
| 10/22/2026 15:52 | 22 | 40.52 |
| 10/22/2026 15:52 | 162 | 40.52 |
| 10/22/2026 15:52 | 287 | 40.515 |
| 10/22/2026 15:52 | 10 | 40.51 |
| 10/22/2026 15:52 | 7 | 40.495 |
| 10/22/2026 15:51 | 265 | 40.495 |
| 10/22/2026 15:51 | 28 | 40.495 |
| 10/22/2026 15:51 | 1 | 40.495 |
| 10/22/2026 15:51 | 72 | 40.48 |
| 10/22/2026 15:51 | 48 | 40.48 |
| 10/22/2026 15:51 | 150 | 40.48 |
| 10/22/2026 15:51 | 30 | 40.49 |
| 10/22/2026 15:51 | 100 | 40.50 |
| 10/22/2026 15:51 | 108 | 40.50 |
| 10/22/2026 15:51 | 150 | 40.50 |
| 10/22/2026 15:51 | 184 | 40.505 |
| 10/22/2026 15:51 | 29 | 40.525 |
| 10/22/2026 15:51 | 30 | 40.54 |
| 10/22/2026 15:51 | 205 | 40.54 |
| 10/22/2026 15:51 | 17 | 40.545 |
| 10/22/2026 15:51 | 45 | 40.545 |
| 10/22/2026 15:51 | 10 | 40.52 |
| 10/22/2026 15:51 | 149 | 40.525 |
| 10/22/2026 15:51 | 300 | 40.53 |
| 10/22/2026 15:51 | 176 | 40.53 |
| 10/22/2026 15:51 | 302 | 40.53 |
| 10/22/2026 15:51 | 1 | 40.545 |
| 10/22/2026 15:51 | 8 | 40.53 |
| 10/22/2026 15:51 | 323 | 40.535 |
| 10/22/2026 15:51 | 61 | 40.53 |
| 10/22/2026 15:51 | 24 | 40.53 |
| 10/22/2026 15:51 | 170 | 40.52 |
| 10/22/2026 15:51 | 292 | 40.525 |
| 10/22/2026 15:51 | 101 | 40.53 |
| 10/22/2026 15:51 | 156 | 40.53 |
| 10/22/2026 15:51 | 302 | 40.53 |
| 10/22/2026 15:51 | 191 | 40.53 |
| 10/22/2026 15:51 | 290 | 40.53 |
| 10/22/2026 15:51 | 228 | 40.535 |
| 10/22/2026 15:51 | 290 | 40.53 |
| 10/22/2026 15:51 | 302 | 40.53 |
| 10/22/2026 15:50 | 60 | 40.51 |
| 10/22/2026 15:50 | 109 | 40.51 |
| 10/22/2026 15:50 | 281 | 40.495 |
| 10/22/2026 15:50 | 1 | 40.495 |
| 10/22/2026 15:50 | 303 | 40.485 |
| 10/22/2026 15:50 | 113 | 40.49 |
| 10/22/2026 15:50 | 245 | 40.49 |
| 10/22/2026 15:50 | 281 | 40.505 |
| 10/22/2026 15:50 | 281 | 40.505 |
| 10/22/2026 15:50 | 292 | 40.505 |
| 10/22/2026 15:50 | 57 | 40.51 |
| 10/22/2026 15:50 | 314 | 40.50 |
| 10/22/2026 15:50 | 46 | 40.50 |
| 10/22/2026 15:50 | 149 | 40.52 |
| 10/22/2026 15:50 | 298 | 40.52 |
| 10/22/2026 15:50 | 259 | 40.515 |
| 10/22/2026 15:50 | 113 | 40.515 |
| 10/22/2026 15:50 | 750 | 40.515 |
| 10/22/2026 15:50 | 113 | 40.515 |
| 10/22/2026 15:50 | 275 | 40.515 |
| 10/22/2026 15:50 | 100 | 40.515 |
| 10/22/2026 15:50 | 287 | 40.515 |
| 10/22/2026 15:50 | 41 | 40.51 |
| 10/22/2026 15:50 | 156 | 40.51 |
| 10/22/2026 15:50 | 287 | 40.51 |
| 10/22/2026 15:50 | 172 | 40.51 |
| 10/22/2026 15:50 | 281 | 40.495 |
| 10/22/2026 15:50 | 38 | 40.495 |
| 10/22/2026 15:50 | 281 | 40.495 |
| 10/22/2026 15:50 | 181 | 40.495 |
| 10/22/2026 15:50 | 259 | 40.485 |
| 10/22/2026 15:50 | 113 | 40.49 |
| 10/22/2026 15:50 | 113 | 40.49 |
| 10/22/2026 15:50 | 583 | 40.51 |
| 10/22/2026 15:50 | 117 | 40.51 |
| 10/22/2026 15:50 | 800 | 40.51 |
| 10/22/2026 15:50 | 281 | 40.505 |
| 10/22/2026 15:50 | 132 | 40.53 |
| 10/22/2026 15:50 | 750 | 40.53 |
| 10/22/2026 15:50 | 239 | 40.53 |
| 10/22/2026 15:50 | 200 | 40.53 |
| 10/22/2026 15:50 | 300 | 40.53 |
| 10/22/2026 15:50 | 302 | 40.53 |
| 10/22/2026 15:50 | 259 | 40.525 |
| 10/22/2026 15:50 | 240 | 40.525 |
| 10/22/2026 15:50 | 166 | 40.525 |
| 10/22/2026 15:50 | 290 | 40.525 |
| 10/22/2026 15:50 | 292 | 40.525 |
| 10/22/2026 15:50 | 259 | 40.52 |
| 10/22/2026 15:50 | 750 | 40.52 |
| 10/22/2026 15:50 | 234 | 40.52 |
| 10/22/2026 15:50 | 308 | 40.52 |
| 10/22/2026 15:50 | 259 | 40.52 |
| 10/22/2026 15:50 | 310 | 40.52 |
| 10/22/2026 15:50 | 259 | 40.515 |
| 10/22/2026 15:50 | 113 | 40.515 |
| 10/22/2026 15:50 | 229 | 40.515 |
| 10/22/2026 15:50 | 79 | 40.515 |
| 10/22/2026 15:50 | 285 | 40.515 |
| 10/22/2026 15:50 | 287 | 40.515 |
| 10/22/2026 15:50 | 113 | 40.51 |
| 10/22/2026 15:50 | 100 | 40.51 |
| 10/22/2026 15:50 | 285 | 40.51 |
| 10/22/2026 15:50 | 287 | 40.51 |
| 10/22/2026 15:50 | 281 | 40.505 |
| 10/22/2026 15:50 | 292 | 40.505 |
| 10/22/2026 15:50 | 100 | 40.505 |
| 10/22/2026 15:50 | 35 | 40.485 |
| 10/22/2026 15:50 | 125 | 40.49 |
| 10/22/2026 15:50 | 500 | 40.49 |
| 10/22/2026 15:50 | 314 | 40.50 |
| 10/22/2026 15:50 | 115 | 40.49 |
| 10/22/2026 15:50 | 610 | 40.49 |
| 10/22/2026 15:50 | 500 | 40.50 |
| 10/22/2026 15:50 | 995 | 40.535 |
| 10/22/2026 15:50 | 69 | 40.535 |
| 10/22/2026 15:50 | 600 | 40.535 |
| 10/22/2026 15:50 | 336 | 40.535 |
| 10/22/2026 15:50 | 113 | 40.53 |
| 10/22/2026 15:50 | 20 | 40.545 |
| 10/22/2026 15:50 | 173 | 40.55 |
| 10/22/2026 15:50 | 787 | 40.55 |
| 10/22/2026 15:50 | 619 | 40.55 |
| 10/22/2026 15:50 | 156 | 40.545 |
| 10/22/2026 15:50 | 173 | 40.545 |
| 10/22/2026 15:50 | 195 | 40.545 |
| 10/22/2026 15:50 | 279 | 40.545 |
| 10/22/2026 15:50 | 1084 | 40.545 |
| 10/22/2026 15:50 | 833 | 40.545 |
| 10/22/2026 15:50 | 166 | 40.545 |
| 10/22/2026 15:50 | 619 | 40.545 |
| 10/22/2026 15:50 | 96 | 40.54 |
| 10/22/2026 15:50 | 820 | 40.54 |
| 10/22/2026 15:50 | 99 | 40.535 |
| 10/22/2026 15:50 | 598 | 40.55 |
| 10/22/2026 15:50 | 258 | 40.55 |
| 10/22/2026 15:50 | 144 | 40.55 |
| 10/22/2026 15:49 | 215 | 40.57 |
| 10/22/2026 15:49 | 215 | 40.565 |
| 10/22/2026 15:49 | 113 | 40.575 |
| 10/22/2026 15:49 | 28 | 40.60 |
| 10/22/2026 15:49 | 36 | 40.605 |
| 10/22/2026 15:49 | 22 | 40.605 |
| 10/22/2026 15:49 | 93 | 40.595 |
| 10/22/2026 15:49 | 13 | 40.565 |
| 10/22/2026 15:49 | 293 | 40.565 |
| 10/22/2026 15:49 | 20 | 40.60 |
| 10/22/2026 15:49 | 300 | 40.60 |
| 10/22/2026 15:49 | 224 | 40.595 |
| 10/22/2026 15:49 | 29 | 40.59 |
| 10/22/2026 15:49 | 6000 | 40.58 |
| 10/22/2026 15:49 | 268 | 40.585 |
| 10/22/2026 15:49 | 164 | 40.585 |
| 10/22/2026 15:48 | 1300 | 40.585 |
| 10/22/2026 15:48 | 20 | 40.58 |
| 10/22/2026 15:48 | 40 | 40.565 |
| 10/22/2026 15:48 | 180 | 40.565 |
| 10/22/2026 15:48 | 1085 | 40.57 |
| 10/22/2026 15:48 | 151 | 40.57 |
| 10/22/2026 15:48 | 95 | 40.57 |
| 10/22/2026 15:48 | 409 | 40.57 |
| 10/22/2026 15:48 | 81 | 40.57 |
| 10/22/2026 15:48 | 21 | 40.57 |
| 10/22/2026 15:48 | 203 | 40.59 |
| 10/22/2026 15:48 | 100 | 40.59 |
| 10/22/2026 15:48 | 9 | 40.58 |
| 10/22/2026 15:48 | 54 | 40.58 |
| 10/22/2026 15:48 | 130 | 40.565 |
| 10/22/2026 15:48 | 438 | 40.565 |
| 10/22/2026 15:48 | 141 | 40.565 |
| 10/22/2026 15:48 | 791 | 40.565 |
| 10/22/2026 15:48 | 250 | 40.57 |
| 10/22/2026 15:48 | 50 | 40.57 |
| 10/22/2026 15:48 | 170 | 40.55 |
| 10/22/2026 15:48 | 46 | 40.55 |
| 10/22/2026 15:48 | 180 | 40.575 |
| 10/22/2026 15:48 | 43 | 40.58 |
| 10/22/2026 15:47 | 325 | 40.55 |
| 10/22/2026 15:47 | 55 | 40.555 |
| 10/22/2026 15:47 | 102 | 40.55 |
| 10/22/2026 15:47 | 440 | 40.57 |
| 10/22/2026 15:47 | 27 | 40.565 |
| 10/22/2026 15:47 | 1 | 40.58 |
| 10/22/2026 15:47 | 111 | 40.575 |
| 10/22/2026 15:47 | 139 | 40.575 |
| 10/22/2026 15:47 | 750 | 40.595 |
| 10/22/2026 15:47 | 125 | 40.595 |
| 10/22/2026 15:47 | 78 | 40.605 |
| 10/22/2026 15:47 | 282 | 40.605 |
| 10/22/2026 15:47 | 14 | 40.605 |
| 10/22/2026 15:47 | 125 | 40.605 |
| 10/22/2026 15:47 | 40 | 40.605 |
| 10/22/2026 15:47 | 221 | 40.605 |
| 10/22/2026 15:47 | 221 | 40.605 |
| 10/22/2026 15:47 | 121 | 40.605 |
| 10/22/2026 15:47 | 100 | 40.605 |
| 10/22/2026 15:47 | 121 | 40.605 |
| 10/22/2026 15:47 | 221 | 40.605 |
| 10/22/2026 15:47 | 221 | 40.605 |
| 10/22/2026 15:47 | 221 | 40.605 |
| 10/22/2026 15:47 | 120 | 40.605 |
| 10/22/2026 15:47 | 42 | 40.62 |
| 10/22/2026 15:47 | 113 | 40.615 |
| 10/22/2026 15:47 | 248 | 40.615 |
| 10/22/2026 15:47 | 7 | 40.615 |
| 10/22/2026 15:47 | 317 | 40.615 |
| 10/22/2026 15:47 | 300 | 40.615 |
| 10/22/2026 15:47 | 109 | 40.61 |
| 10/22/2026 15:47 | 102 | 40.61 |
| 10/22/2026 15:46 | 170 | 40.595 |
| 10/22/2026 15:46 | 80 | 40.595 |
| 10/22/2026 15:46 | 250 | 40.595 |
| 10/22/2026 15:46 | 38 | 40.59 |
| 10/22/2026 15:46 | 167 | 40.60 |
| 10/22/2026 15:46 | 102 | 40.61 |
| 10/22/2026 15:46 | 132 | 40.615 |
| 10/22/2026 15:46 | 118 | 40.615 |
| 10/22/2026 15:46 | 608 | 40.61 |
| 10/22/2026 15:46 | 12 | 40.595 |
| 10/22/2026 15:46 | 798 | 40.59 |
| 10/22/2026 15:46 | 124 | 40.59 |
| 10/22/2026 15:46 | 3000 | 40.59 |
| 10/22/2026 15:46 | 78 | 40.59 |
| 10/22/2026 15:46 | 1000 | 40.59 |
| 10/22/2026 15:46 | 118 | 40.58 |
| 10/22/2026 15:46 | 2 | 40.58 |
| 10/22/2026 15:46 | 125 | 40.58 |
| 10/22/2026 15:46 | 207 | 40.58 |
| 10/22/2026 15:46 | 11 | 40.58 |
| 10/22/2026 15:46 | 19 | 40.58 |
| 10/22/2026 15:46 | 191 | 40.58 |
| 10/22/2026 15:46 | 829 | 40.58 |
| 10/22/2026 15:46 | 180 | 40.58 |
| 10/22/2026 15:46 | 800 | 40.58 |
| 10/22/2026 15:46 | 464 | 40.57 |
| 10/22/2026 15:46 | 132 | 40.59 |
| 10/22/2026 15:46 | 82 | 40.59 |
| 10/22/2026 15:46 | 21 | 40.59 |
| 10/22/2026 15:46 | 15 | 40.59 |
| 10/22/2026 15:46 | 349 | 40.58 |
| 10/22/2026 15:46 | 651 | 40.58 |
| 10/22/2026 15:46 | 130 | 40.555 |
| 10/22/2026 15:46 | 130 | 40.545 |
| 10/22/2026 15:46 | 128 | 40.545 |
| 10/22/2026 15:46 | 120 | 40.58 |
| 10/22/2026 15:46 | 120 | 40.57 |
| 10/22/2026 15:46 | 301 | 40.58 |
| 10/22/2026 15:46 | 650 | 40.58 |
| 10/22/2026 15:46 | 98 | 40.58 |
| 10/22/2026 15:46 | 1 | 40.58 |
| 10/22/2026 15:46 | 42 | 40.58 |
| 10/22/2026 15:46 | 8 | 40.575 |
| 10/22/2026 15:46 | 130 | 40.555 |
| 10/22/2026 15:46 | 261 | 40.555 |
| 10/22/2026 15:46 | 130 | 40.555 |
| 10/22/2026 15:46 | 18 | 40.55 |
| 10/22/2026 15:46 | 84 | 40.55 |
| 10/22/2026 15:46 | 113 | 40.55 |
| 10/22/2026 15:45 | 29 | 40.545 |
| 10/22/2026 15:45 | 247 | 40.555 |
| 10/22/2026 15:45 | 247 | 40.55 |
| 10/22/2026 15:45 | 113 | 40.545 |
| 10/22/2026 15:45 | 36 | 40.54 |
| 10/22/2026 15:45 | 247 | 40.535 |
| 10/22/2026 15:45 | 113 | 40.535 |
| 10/22/2026 15:45 | 323 | 40.535 |
| 10/22/2026 15:45 | 241 | 40.53 |
| 10/22/2026 15:45 | 20 | 40.52 |
| 10/22/2026 15:45 | 100 | 40.52 |
| 10/22/2026 15:45 | 8 | 40.52 |
| 10/22/2026 15:45 | 276 | 40.52 |
| 10/22/2026 15:45 | 180 | 40.515 |
| 10/22/2026 15:45 | 275 | 40.515 |
| 10/22/2026 15:45 | 111 | 40.50 |
| 10/22/2026 15:45 | 20 | 40.50 |
| 10/22/2026 15:45 | 180 | 40.50 |
| 10/22/2026 15:45 | 1 | 40.49 |
| 10/22/2026 15:45 | 60 | 40.485 |
| 10/22/2026 15:45 | 81 | 40.485 |
| 10/22/2026 15:45 | 39 | 40.485 |
| 10/22/2026 15:45 | 723 | 40.485 |
| 10/22/2026 15:45 | 777 | 40.485 |
| 10/22/2026 15:45 | 32 | 40.485 |
| 10/22/2026 15:45 | 15 | 40.47 |
| 10/22/2026 15:45 | 24 | 40.48 |
| 10/22/2026 15:45 | 2588 | 40.475 |
| 10/22/2026 15:45 | 1248 | 40.475 |
| 10/22/2026 15:45 | 198 | 40.475 |
| 10/22/2026 15:45 | 175 | 40.45 |
| 10/22/2026 15:45 | 53 | 40.46 |
| 10/22/2026 15:45 | 1 | 40.455 |
| 10/22/2026 15:45 | 269 | 40.445 |
| 10/22/2026 15:45 | 54 | 40.445 |
| 10/22/2026 15:45 | 156 | 40.44 |
| 10/22/2026 15:45 | 82 | 40.44 |
| 10/22/2026 15:45 | 185 | 40.43 |
| 10/22/2026 15:45 | 169 | 40.425 |
| 10/22/2026 15:45 | 98 | 40.44 |
| 10/22/2026 15:45 | 223 | 40.425 |
| 10/22/2026 15:45 | 777 | 40.425 |
| 10/22/2026 15:45 | 271 | 40.435 |
| 10/22/2026 15:45 | 103 | 40.435 |
| 10/22/2026 15:45 | 554 | 40.44 |
| 10/22/2026 15:45 | 100 | 40.445 |
| 10/22/2026 15:45 | 200 | 40.45 |
| 10/22/2026 15:45 | 250 | 40.45 |
| 10/22/2026 15:45 | 370 | 40.45 |
| 10/22/2026 15:45 | 530 | 40.45 |
| 10/22/2026 15:45 | 80 | 40.45 |
| 10/22/2026 15:45 | 638 | 40.45 |
| 10/22/2026 15:45 | 62 | 40.45 |
| 10/22/2026 15:45 | 140 | 40.455 |
| 10/22/2026 15:45 | 140 | 40.455 |
| 10/22/2026 15:45 | 140 | 40.46 |
| 10/22/2026 15:45 | 140 | 40.455 |
| 10/22/2026 15:45 | 250 | 40.455 |
| 10/22/2026 15:45 | 140 | 40.465 |
| 10/22/2026 15:45 | 150 | 40.46 |
| 10/22/2026 15:45 | 145 | 40.465 |
| 10/22/2026 15:45 | 145 | 40.465 |
| 10/22/2026 15:45 | 27 | 40.465 |
| 10/22/2026 15:45 | 27 | 40.465 |
| 10/22/2026 15:45 | 122 | 40.47 |
| 10/22/2026 15:45 | 100 | 40.47 |
| 10/22/2026 15:45 | 155 | 40.48 |
| 10/22/2026 15:45 | 168 | 40.47 |
| 10/22/2026 15:45 | 99 | 40.47 |
| 10/22/2026 15:45 | 28 | 40.47 |
| 10/22/2026 15:45 | 20 | 40.47 |
| 10/22/2026 15:45 | 21 | 40.47 |
| 10/22/2026 15:45 | 16 | 40.48 |
| 10/22/2026 15:45 | 20 | 40.48 |
| 10/22/2026 15:45 | 14 | 40.48 |
| 10/22/2026 15:45 | 12 | 40.48 |
| 10/22/2026 15:45 | 19 | 40.485 |
| 10/22/2026 15:45 | 4 | 40.485 |
| 10/22/2026 15:45 | 26 | 40.485 |
| 10/22/2026 15:45 | 301 | 40.50 |
| 10/22/2026 15:45 | 279 | 40.50 |
| 10/22/2026 15:45 | 19 | 40.495 |
| 10/22/2026 15:45 | 14 | 40.495 |
| 10/22/2026 15:45 | 446 | 40.495 |
| 10/22/2026 15:45 | 45 | 40.50 |
| 10/22/2026 15:45 | 400 | 40.50 |
| 10/22/2026 15:45 | 608 | 40.50 |
| 10/22/2026 15:45 | 10 | 40.50 |
| 10/22/2026 15:45 | 53 | 40.52 |
| 10/22/2026 15:45 | 255 | 40.515 |
| 10/22/2026 15:45 | 200 | 40.525 |
| 10/22/2026 15:45 | 200 | 40.54 |
| 10/22/2026 15:45 | 650 | 40.54 |
| 10/22/2026 15:45 | 9 | 40.545 |
| 10/22/2026 15:45 | 94 | 40.575 |
| 10/22/2026 15:44 | 201 | 40.585 |
| 10/22/2026 15:44 | 1 | 40.585 |
| 10/22/2026 15:44 | 161 | 40.57 |
| 10/22/2026 15:44 | 228 | 40.565 |
| 10/22/2026 15:44 | 176 | 40.54 |
| 10/22/2026 15:44 | 176 | 40.54 |
| 10/22/2026 15:44 | 58 | 40.54 |
| 10/22/2026 15:44 | 200 | 40.52 |
| 10/22/2026 15:44 | 608 | 40.52 |
| 10/22/2026 15:44 | 250 | 40.52 |
| 10/22/2026 15:44 | 176 | 40.555 |
| 10/22/2026 15:44 | 200 | 40.545 |
| 10/22/2026 15:44 | 802 | 40.56 |
| 10/22/2026 15:44 | 1248 | 40.56 |
| 10/22/2026 15:44 | 3502 | 40.56 |
| 10/22/2026 15:44 | 448 | 40.56 |
| 10/22/2026 15:44 | 300 | 40.565 |
| 10/22/2026 15:44 | 36 | 40.61 |
| 10/22/2026 15:44 | 64 | 40.61 |
| 10/22/2026 15:44 | 16 | 40.62 |
| 10/22/2026 15:44 | 87 | 40.61 |
| 10/22/2026 15:44 | 10 | 40.605 |
| 10/22/2026 15:44 | 33 | 40.605 |
| 10/22/2026 15:44 | 12 | 40.605 |
| 10/22/2026 15:43 | 155 | 40.595 |
| 10/22/2026 15:43 | 170 | 40.615 |
| 10/22/2026 15:43 | 401 | 40.59 |
| 10/22/2026 15:43 | 550 | 40.59 |
| 10/22/2026 15:43 | 100 | 40.59 |
| 10/22/2026 15:43 | 286 | 40.575 |
| 10/22/2026 15:43 | 265 | 40.575 |
| 10/22/2026 15:43 | 161 | 40.58 |
| 10/22/2026 15:43 | 113 | 40.58 |
| 10/22/2026 15:43 | 57 | 40.58 |
| 10/22/2026 15:43 | 301 | 40.58 |
| 10/22/2026 15:43 | 469 | 40.57 |
| 10/22/2026 15:43 | 107 | 40.575 |
| 10/22/2026 15:43 | 265 | 40.575 |
| 10/22/2026 15:43 | 148 | 40.57 |
| 10/22/2026 15:43 | 7 | 40.57 |
| 10/22/2026 15:43 | 296 | 40.56 |
| 10/22/2026 15:43 | 170 | 40.56 |
| 10/22/2026 15:43 | 250 | 40.535 |
| 10/22/2026 15:43 | 80 | 40.535 |
| 10/22/2026 15:43 | 170 | 40.57 |
| 10/22/2026 15:43 | 24 | 40.565 |
| 10/22/2026 15:43 | 130 | 40.55 |
| 10/22/2026 15:43 | 22 | 40.55 |
| 10/22/2026 15:43 | 305 | 40.55 |
| 10/22/2026 15:43 | 71 | 40.55 |
| 10/22/2026 15:43 | 165 | 40.54 |
| 10/22/2026 15:42 | 160 | 40.565 |
| 10/22/2026 15:42 | 153 | 40.58 |
| 10/22/2026 15:42 | 447 | 40.58 |
| 10/22/2026 15:42 | 31 | 40.57 |
| 10/22/2026 15:42 | 55 | 40.56 |
| 10/22/2026 15:42 | 19 | 40.56 |
| 10/22/2026 15:42 | 102 | 40.56 |
| 10/22/2026 15:42 | 110 | 40.56 |
| 10/22/2026 15:42 | 150 | 40.54 |
| 10/22/2026 15:42 | 150 | 40.54 |
| 10/22/2026 15:42 | 580 | 40.545 |
| 10/22/2026 15:42 | 474 | 40.545 |
| 10/22/2026 15:42 | 176 | 40.545 |
| 10/22/2026 15:42 | 25 | 40.545 |
| 10/22/2026 15:42 | 558 | 40.54 |
| 10/22/2026 15:42 | 850 | 40.55 |
| 10/22/2026 15:42 | 25 | 40.55 |
| 10/22/2026 15:42 | 1034 | 40.55 |
| 10/22/2026 15:42 | 2226 | 40.55 |
| 10/22/2026 15:42 | 150 | 40.555 |
| 10/22/2026 15:42 | 170 | 40.58 |
| 10/22/2026 15:42 | 102 | 40.615 |
| 10/22/2026 15:41 | 74 | 40.635 |
| 10/22/2026 15:41 | 84 | 40.635 |
| 10/22/2026 15:41 | 15 | 40.635 |
| 10/22/2026 15:41 | 102 | 40.64 |
| 10/22/2026 15:41 | 36 | 40.66 |
| 10/22/2026 15:41 | 70 | 40.655 |
| 10/22/2026 15:41 | 290 | 40.655 |
| 10/22/2026 15:41 | 238 | 40.655 |
| 10/22/2026 15:41 | 100 | 40.645 |
| 10/22/2026 15:41 | 220 | 40.635 |
| 10/22/2026 15:41 | 339 | 40.635 |
| 10/22/2026 15:41 | 5 | 40.64 |
| 10/22/2026 15:41 | 242 | 40.64 |
| 10/22/2026 15:41 | 58 | 40.64 |
| 10/22/2026 15:41 | 100 | 40.64 |
| 10/22/2026 15:41 | 3 | 40.64 |
| 10/22/2026 15:41 | 247 | 40.635 |
| 10/22/2026 15:41 | 3338 | 40.635 |
| 10/22/2026 15:41 | 494 | 40.635 |
| 10/22/2026 15:41 | 99 | 40.635 |
| 10/22/2026 15:41 | 2000 | 40.635 |
| 10/22/2026 15:41 | 14 | 40.635 |
| 10/22/2026 15:41 | 55 | 40.635 |
| 10/22/2026 15:41 | 76 | 40.63 |
| 10/22/2026 15:41 | 12 | 40.615 |
| 10/22/2026 15:41 | 238 | 40.615 |
| 10/22/2026 15:41 | 402 | 40.615 |
| 10/22/2026 15:41 | 335 | 40.615 |
| 10/22/2026 15:41 | 336 | 40.62 |
| 10/22/2026 15:41 | 269 | 40.595 |
| 10/22/2026 15:41 | 130 | 40.58 |
| 10/22/2026 15:41 | 100 | 40.58 |
| 10/22/2026 15:41 | 25 | 40.60 |
| 10/22/2026 15:41 | 58 | 40.585 |
| 10/22/2026 15:41 | 129 | 40.60 |
| 10/22/2026 15:41 | 170 | 40.60 |
| 10/22/2026 15:41 | 19 | 40.61 |
| 10/22/2026 15:41 | 170 | 40.625 |
| 10/22/2026 15:41 | 28 | 40.62 |
| 10/22/2026 15:41 | 180 | 40.61 |
| 10/22/2026 15:41 | 100 | 40.615 |
| 10/22/2026 15:41 | 51 | 40.605 |
| 10/22/2026 15:41 | 247 | 40.58 |
| 10/22/2026 15:41 | 2071 | 40.575 |
| 10/22/2026 15:41 | 820 | 40.575 |
| 10/22/2026 15:41 | 430 | 40.575 |
| 10/22/2026 15:41 | 230 | 40.575 |
| 10/22/2026 15:41 | 800 | 40.575 |
| 10/22/2026 15:41 | 293 | 40.57 |
| 10/22/2026 15:41 | 100 | 40.57 |
| 10/22/2026 15:41 | 293 | 40.57 |
| 10/22/2026 15:41 | 852 | 40.57 |
| 10/22/2026 15:41 | 111 | 40.57 |
| 10/22/2026 15:40 | 15 | 40.57 |
| 10/22/2026 15:40 | 99 | 40.565 |
| 10/22/2026 15:40 | 61 | 40.565 |
| 10/22/2026 15:40 | 500 | 40.58 |
| 10/22/2026 15:40 | 800 | 40.58 |
| 10/22/2026 15:40 | 61 | 40.585 |
| 10/22/2026 15:40 | 81 | 40.575 |
| 10/22/2026 15:40 | 126 | 40.56 |
| 10/22/2026 15:40 | 53 | 40.56 |
| 10/22/2026 15:40 | 21 | 40.56 |
| 10/22/2026 15:40 | 280 | 40.56 |
| 10/22/2026 15:40 | 280 | 40.56 |
| 10/22/2026 15:40 | 160 | 40.565 |
| 10/22/2026 15:40 | 160 | 40.56 |
| 10/22/2026 15:40 | 280 | 40.56 |
| 10/22/2026 15:40 | 340 | 40.565 |
| 10/22/2026 15:40 | 1 | 40.57 |
| 10/22/2026 15:40 | 20 | 40.585 |
| 10/22/2026 15:40 | 160 | 40.565 |
| 10/22/2026 15:40 | 42 | 40.565 |
| 10/22/2026 15:40 | 247 | 40.56 |
| 10/22/2026 15:40 | 180 | 40.555 |
| 10/22/2026 15:40 | 380 | 40.55 |
| 10/22/2026 15:40 | 130 | 40.55 |
| 10/22/2026 15:40 | 60 | 40.56 |
| 10/22/2026 15:40 | 100 | 40.555 |
| 10/22/2026 15:40 | 100 | 40.555 |
| 10/22/2026 15:40 | 6 | 40.57 |
| 10/22/2026 15:40 | 20 | 40.57 |
| 10/22/2026 15:40 | 190 | 40.56 |
| 10/22/2026 15:40 | 180 | 40.575 |
| 10/22/2026 15:40 | 175 | 40.575 |
| 10/22/2026 15:40 | 160 | 40.585 |
| 10/22/2026 15:40 | 170 | 40.585 |
| 10/22/2026 15:40 | 154 | 40.59 |
| 10/22/2026 15:40 | 355 | 40.575 |
| 10/22/2026 15:40 | 145 | 40.575 |
| 10/22/2026 15:40 | 800 | 40.575 |
| 10/22/2026 15:40 | 250 | 40.58 |
| 10/22/2026 15:40 | 200 | 40.58 |
| 10/22/2026 15:40 | 245 | 40.63 |
| 10/22/2026 15:40 | 66 | 40.64 |
| 10/22/2026 15:40 | 274 | 40.64 |
| 10/22/2026 15:40 | 130 | 40.63 |
| 10/22/2026 15:40 | 145 | 40.65 |
| 10/22/2026 15:40 | 248 | 40.655 |
| 10/22/2026 15:40 | 2 | 40.655 |
| 10/22/2026 15:40 | 250 | 40.69 |
| 10/22/2026 15:40 | 102 | 40.71 |
| 10/22/2026 15:39 | 20 | 40.75 |
| 10/22/2026 15:39 | 650 | 40.75 |
| 10/22/2026 15:39 | 34 | 40.75 |
| 10/22/2026 15:39 | 85 | 40.725 |
| 10/22/2026 15:39 | 163 | 40.725 |
| 10/22/2026 15:39 | 102 | 40.725 |
| 10/22/2026 15:39 | 148 | 40.725 |
| 10/22/2026 15:39 | 605 | 40.72 |
| 10/22/2026 15:39 | 122 | 40.72 |
| 10/22/2026 15:39 | 440 | 40.70 |
| 10/22/2026 15:39 | 28 | 40.715 |
| 10/22/2026 15:39 | 30 | 40.72 |
| 10/22/2026 15:39 | 20 | 40.72 |
| 10/22/2026 15:39 | 89 | 40.71 |
| 10/22/2026 15:39 | 126 | 40.71 |
| 10/22/2026 15:39 | 124 | 40.71 |
| 10/22/2026 15:39 | 85 | 40.69 |
| 10/22/2026 15:39 | 6 | 40.69 |
| 10/22/2026 15:39 | 15 | 40.69 |
| 10/22/2026 15:39 | 26 | 40.685 |
| 10/22/2026 15:39 | 19 | 40.68 |
| 10/22/2026 15:39 | 265 | 40.68 |
| 10/22/2026 15:39 | 75 | 40.68 |
| 10/22/2026 15:39 | 47 | 40.68 |
| 10/22/2026 15:39 | 293 | 40.68 |
| 10/22/2026 15:39 | 77 | 40.695 |
| 10/22/2026 15:39 | 25 | 40.695 |
| 10/22/2026 15:39 | 75 | 40.735 |
| 10/22/2026 15:39 | 148 | 40.73 |
| 10/22/2026 15:39 | 206 | 40.73 |
| 10/22/2026 15:39 | 171 | 40.73 |
| 10/22/2026 15:39 | 24 | 40.74 |
| 10/22/2026 15:39 | 32 | 40.74 |
| 10/22/2026 15:39 | 325 | 40.74 |
| 10/22/2026 15:38 | 51 | 40.735 |
| 10/22/2026 15:38 | 16 | 40.75 |
| 10/22/2026 15:38 | 1 | 40.735 |
| 10/22/2026 15:38 | 26 | 40.73 |
| 10/22/2026 15:38 | 55 | 40.725 |
| 10/22/2026 15:38 | 55 | 40.73 |
| 10/22/2026 15:38 | 50 | 40.73 |
| 10/22/2026 15:38 | 26 | 40.725 |
| 10/22/2026 15:38 | 26 | 40.725 |
| 10/22/2026 15:38 | 3250 | 40.725 |
| 10/22/2026 15:38 | 206 | 40.725 |
| 10/22/2026 15:38 | 92 | 40.69 |
| 10/22/2026 15:38 | 148 | 40.685 |
| 10/22/2026 15:38 | 65 | 40.685 |
| 10/22/2026 15:38 | 6 | 40.685 |
| 10/22/2026 15:38 | 96 | 40.715 |
| 10/22/2026 15:38 | 8 | 40.71 |
| 10/22/2026 15:38 | 109 | 40.71 |
| 10/22/2026 15:38 | 100 | 40.705 |
| 10/22/2026 15:38 | 44 | 40.685 |
| 10/22/2026 15:38 | 20 | 40.705 |
| 10/22/2026 15:38 | 148 | 40.705 |
| 10/22/2026 15:38 | 166 | 40.70 |
| 10/22/2026 15:38 | 100 | 40.70 |
| 10/22/2026 15:38 | 50 | 40.70 |
| 10/22/2026 15:38 | 3 | 40.70 |
| 10/22/2026 15:38 | 188 | 40.70 |
| 10/22/2026 15:38 | 200 | 40.70 |
| 10/22/2026 15:38 | 211 | 40.71 |
| 10/22/2026 15:38 | 180 | 40.705 |
| 10/22/2026 15:38 | 75 | 40.705 |
| 10/22/2026 15:38 | 152 | 40.715 |
| 10/22/2026 15:38 | 206 | 40.72 |
| 10/22/2026 15:38 | 170 | 40.72 |
| 10/22/2026 15:38 | 99 | 40.725 |
| 10/22/2026 15:38 | 11 | 40.725 |
| 10/22/2026 15:38 | 100 | 40.74 |
| 10/22/2026 15:38 | 102 | 40.73 |
| 10/22/2026 15:38 | 239 | 40.745 |
| 10/22/2026 15:38 | 207 | 40.745 |
| 10/22/2026 15:38 | 1924 | 40.70 |
| 10/22/2026 15:38 | 166 | 40.70 |
| 10/22/2026 15:38 | 230 | 40.70 |
| 10/22/2026 15:38 | 188 | 40.70 |
| 10/22/2026 15:38 | 158 | 40.70 |
| 10/22/2026 15:38 | 155 | 40.70 |
| 10/22/2026 15:38 | 90 | 40.70 |
| 10/22/2026 15:38 | 166 | 40.705 |
| 10/22/2026 15:38 | 236 | 40.705 |
| 10/22/2026 15:38 | 191 | 40.705 |
| 10/22/2026 15:38 | 100 | 40.705 |
| 10/22/2026 15:38 | 85 | 40.705 |
| 10/22/2026 15:38 | 242 | 40.71 |
| 10/22/2026 15:38 | 107 | 40.71 |
| 10/22/2026 15:38 | 211 | 40.71 |
| 10/22/2026 15:38 | 174 | 40.71 |
| 10/22/2026 15:38 | 85 | 40.71 |
| 10/22/2026 15:38 | 215 | 40.715 |
| 10/22/2026 15:38 | 249 | 40.715 |
| 10/22/2026 15:38 | 107 | 40.715 |
| 10/22/2026 15:38 | 184 | 40.715 |
| 10/22/2026 15:38 | 152 | 40.715 |
| 10/22/2026 15:38 | 85 | 40.715 |
| 10/22/2026 15:38 | 215 | 40.72 |
| 10/22/2026 15:38 | 238 | 40.72 |
| 10/22/2026 15:38 | 206 | 40.72 |
| 10/22/2026 15:38 | 170 | 40.72 |
| 10/22/2026 15:38 | 215 | 40.72 |
| 10/22/2026 15:38 | 90 | 40.72 |
| 10/22/2026 15:38 | 215 | 40.725 |
| 10/22/2026 15:38 | 247 | 40.725 |
| 10/22/2026 15:38 | 750 | 40.725 |
| 10/22/2026 15:38 | 190 | 40.725 |
| 10/22/2026 15:38 | 148 | 40.725 |
| 10/22/2026 15:38 | 90 | 40.725 |
| 10/22/2026 15:38 | 235 | 40.73 |
| 10/22/2026 15:38 | 100 | 40.73 |
| 10/22/2026 15:38 | 171 | 40.73 |
| 10/22/2026 15:38 | 206 | 40.73 |
| 10/22/2026 15:38 | 148 | 40.73 |
| 10/22/2026 15:38 | 80 | 40.73 |
| 10/22/2026 15:38 | 200 | 40.735 |
| 10/22/2026 15:38 | 156 | 40.735 |
| 10/22/2026 15:38 | 206 | 40.735 |
| 10/22/2026 15:38 | 75 | 40.735 |
| 10/22/2026 15:38 | 148 | 40.74 |
| 10/22/2026 15:38 | 1 | 40.745 |
| 10/22/2026 15:38 | 40 | 40.75 |
| 10/22/2026 15:37 | 650 | 40.73 |
| 10/22/2026 15:37 | 105 | 40.755 |
| 10/22/2026 15:37 | 95 | 40.755 |
| 10/22/2026 15:37 | 156 | 40.74 |
| 10/22/2026 15:37 | 95 | 40.74 |
| 10/22/2026 15:37 | 73 | 40.745 |
| 10/22/2026 15:37 | 77 | 40.745 |
| 10/22/2026 15:37 | 196 | 40.74 |
| 10/22/2026 15:37 | 44 | 40.74 |
| 10/22/2026 15:37 | 200 | 40.735 |
| 10/22/2026 15:37 | 400 | 40.73 |
| 10/22/2026 15:37 | 56 | 40.715 |
| 10/22/2026 15:37 | 93 | 40.715 |
| 10/22/2026 15:37 | 11 | 40.715 |
| 10/22/2026 15:37 | 30 | 40.715 |
| 10/22/2026 15:37 | 117 | 40.715 |
| 10/22/2026 15:37 | 37 | 40.715 |
| 10/22/2026 15:37 | 12 | 40.715 |
| 10/22/2026 15:37 | 98 | 40.695 |
| 10/22/2026 15:37 | 31 | 40.695 |
| 10/22/2026 15:37 | 56 | 40.695 |
| 10/22/2026 15:37 | 15 | 40.695 |
| 10/22/2026 15:37 | 54 | 40.70 |
| 10/22/2026 15:37 | 102 | 40.685 |
| 10/22/2026 15:37 | 157 | 40.695 |
| 10/22/2026 15:37 | 3 | 40.72 |
| 10/22/2026 15:37 | 28 | 40.705 |
| 10/22/2026 15:37 | 80 | 40.705 |
| 10/22/2026 15:37 | 877 | 40.69 |
| 10/22/2026 15:37 | 156 | 40.69 |
| 10/22/2026 15:37 | 120 | 40.69 |
| 10/22/2026 15:37 | 821 | 40.69 |
| 10/22/2026 15:37 | 2544 | 40.69 |
| 10/22/2026 15:37 | 420 | 40.69 |
| 10/22/2026 15:37 | 148 | 40.69 |
| 10/22/2026 15:37 | 800 | 40.69 |
| 10/22/2026 15:37 | 114 | 40.695 |
| 10/22/2026 15:37 | 400 | 40.695 |
| 10/22/2026 15:37 | 200 | 40.695 |
| 10/22/2026 15:37 | 491 | 40.69 |
| 10/22/2026 15:37 | 702 | 40.69 |
| 10/22/2026 15:37 | 410 | 40.69 |
| 10/22/2026 15:37 | 188 | 40.69 |
| 10/22/2026 15:37 | 7 | 40.675 |
| 10/22/2026 15:37 | 174 | 40.675 |
| 10/22/2026 15:37 | 166 | 40.68 |
| 10/22/2026 15:37 | 248 | 40.68 |
| 10/22/2026 15:37 | 181 | 40.68 |
| 10/22/2026 15:37 | 115 | 40.68 |
| 10/22/2026 15:37 | 750 | 40.68 |
| 10/22/2026 15:37 | 176 | 40.68 |
| 10/22/2026 15:37 | 750 | 40.685 |
| 10/22/2026 15:37 | 166 | 40.685 |
| 10/22/2026 15:37 | 219 | 40.685 |
| 10/22/2026 15:37 | 238 | 40.685 |
| 10/22/2026 15:37 | 184 | 40.685 |
| 10/22/2026 15:37 | 171 | 40.685 |
| 10/22/2026 15:37 | 200 | 40.685 |
| 10/22/2026 15:37 | 115 | 40.685 |
| 10/22/2026 15:37 | 186 | 40.69 |
| 10/22/2026 15:37 | 211 | 40.69 |
| 10/22/2026 15:37 | 120 | 40.69 |
| 10/22/2026 15:37 | 176 | 40.695 |
| 10/22/2026 15:37 | 156 | 40.695 |
| 10/22/2026 15:37 | 120 | 40.695 |
| 10/22/2026 15:37 | 171 | 40.695 |
| 10/22/2026 15:37 | 156 | 40.70 |
| 10/22/2026 15:37 | 188 | 40.70 |
| 10/22/2026 15:37 | 174 | 40.70 |
| 10/22/2026 15:37 | 75 | 40.71 |
| 10/22/2026 15:37 | 34 | 40.70 |
| 10/22/2026 15:37 | 543 | 40.70 |
| 10/22/2026 15:37 | 200 | 40.70 |
| 10/22/2026 15:37 | 457 | 40.70 |
| 10/22/2026 15:37 | 120 | 40.70 |
| 10/22/2026 15:37 | 200 | 40.70 |
| 10/22/2026 15:37 | 1150 | 40.70 |
| 10/22/2026 15:37 | 150 | 40.70 |
| 10/22/2026 15:37 | 339 | 40.68 |
| 10/22/2026 15:37 | 661 | 40.68 |
| 10/22/2026 15:37 | 400 | 40.675 |
| 10/22/2026 15:37 | 100 | 40.675 |
| 10/22/2026 15:37 | 4 | 40.675 |
| 10/22/2026 15:37 | 6 | 40.675 |
| 10/22/2026 15:36 | 491 | 40.66 |
| 10/22/2026 15:36 | 70 | 40.665 |
| 10/22/2026 15:36 | 250 | 40.655 |
| 10/22/2026 15:36 | 3000 | 40.655 |
| 10/22/2026 15:36 | 150 | 40.655 |
| 10/22/2026 15:36 | 200 | 40.65 |
| 10/22/2026 15:36 | 800 | 40.65 |
| 10/22/2026 15:36 | 193 | 40.65 |
| 10/22/2026 15:36 | 7 | 40.65 |
| 10/22/2026 15:36 | 250 | 40.64 |
| 10/22/2026 15:36 | 558 | 40.64 |
| 10/22/2026 15:36 | 46 | 40.62 |
| 10/22/2026 15:36 | 1 | 40.62 |
| 10/22/2026 15:36 | 25 | 40.62 |
| 10/22/2026 15:36 | 47 | 40.615 |
| 10/22/2026 15:36 | 233 | 40.615 |
| 10/22/2026 15:36 | 17 | 40.615 |
| 10/22/2026 15:36 | 250 | 40.59 |
| 10/22/2026 15:36 | 406 | 40.61 |
| 10/22/2026 15:36 | 202 | 40.61 |
| 10/22/2026 15:36 | 109 | 40.605 |
| 10/22/2026 15:36 | 140 | 40.60 |
| 10/22/2026 15:36 | 30 | 40.60 |
| 10/22/2026 15:36 | 37 | 40.595 |
| 10/22/2026 15:36 | 196 | 40.595 |
| 10/22/2026 15:36 | 54 | 40.595 |
| 10/22/2026 15:36 | 70 | 40.595 |
| 10/22/2026 15:36 | 141 | 40.57 |
| 10/22/2026 15:36 | 558 | 40.56 |
| 10/22/2026 15:36 | 13 | 40.555 |
| 10/22/2026 15:36 | 15 | 40.555 |
| 10/22/2026 15:36 | 62 | 40.54 |
| 10/22/2026 15:36 | 138 | 40.54 |
| 10/22/2026 15:36 | 100 | 40.52 |
| 10/22/2026 15:36 | 102 | 40.545 |
| 10/22/2026 15:36 | 38 | 40.535 |
| 10/22/2026 15:36 | 113 | 40.52 |
| 10/22/2026 15:36 | 600 | 40.495 |
| 10/22/2026 15:36 | 109 | 40.49 |
| 10/22/2026 15:36 | 176 | 40.48 |
| 10/22/2026 15:36 | 24 | 40.48 |
| 10/22/2026 15:36 | 176 | 40.485 |
| 10/22/2026 15:36 | 74 | 40.485 |
| 10/22/2026 15:36 | 14 | 40.555 |
| 10/22/2026 15:36 | 31 | 40.555 |
| 10/22/2026 15:36 | 475 | 40.555 |
| 10/22/2026 15:36 | 13 | 40.555 |
| 10/22/2026 15:36 | 12 | 40.555 |
| 10/22/2026 15:36 | 80 | 40.535 |
| 10/22/2026 15:35 | 208 | 40.535 |
| 10/22/2026 15:35 | 792 | 40.53 |
| 10/22/2026 15:35 | 80 | 40.55 |
| 10/22/2026 15:35 | 150 | 40.545 |
| 10/22/2026 15:35 | 57 | 40.54 |
| 10/22/2026 15:35 | 81 | 40.52 |
| 10/22/2026 15:35 | 25 | 40.52 |
| 10/22/2026 15:35 | 35 | 40.515 |
| 10/22/2026 15:35 | 51 | 40.515 |
| 10/22/2026 15:35 | 37 | 40.505 |
| 10/22/2026 15:35 | 73 | 40.50 |
| 10/22/2026 15:35 | 50 | 40.485 |
| 10/22/2026 15:35 | 119 | 40.485 |
| 10/22/2026 15:35 | 605 | 40.47 |
| 10/22/2026 15:35 | 25 | 40.475 |
| 10/22/2026 15:35 | 160 | 40.485 |
| 10/22/2026 15:35 | 100 | 40.50 |
| 10/22/2026 15:35 | 15 | 40.52 |
| 10/22/2026 15:35 | 9 | 40.51 |
| 10/22/2026 15:35 | 26 | 40.51 |
| 10/22/2026 15:35 | 29 | 40.50 |
| 10/22/2026 15:35 | 471 | 40.50 |
| 10/22/2026 15:35 | 100 | 40.525 |
| 10/22/2026 15:35 | 20 | 40.50 |
| 10/22/2026 15:34 | 130 | 40.54 |
| 10/22/2026 15:34 | 11 | 40.54 |
| 10/22/2026 15:34 | 35 | 40.54 |
| 10/22/2026 15:34 | 132 | 40.54 |
| 10/22/2026 15:34 | 201 | 40.55 |
| 10/22/2026 15:34 | 175 | 40.545 |
| 10/22/2026 15:34 | 114 | 40.535 |
| 10/22/2026 15:34 | 62 | 40.535 |
| 10/22/2026 15:34 | 62 | 40.53 |
| 10/22/2026 15:34 | 123 | 40.53 |
| 10/22/2026 15:34 | 62 | 40.53 |
| 10/22/2026 15:34 | 81 | 40.53 |
| 10/22/2026 15:34 | 13 | 40.53 |
| 10/22/2026 15:34 | 86 | 40.53 |
| 10/22/2026 15:34 | 4 | 40.52 |
| 10/22/2026 15:34 | 172 | 40.52 |
| 10/22/2026 15:34 | 54 | 40.51 |
| 10/22/2026 15:34 | 176 | 40.505 |
| 10/22/2026 15:34 | 61 | 40.505 |
| 10/22/2026 15:34 | 41 | 40.505 |
| 10/22/2026 15:34 | 608 | 40.49 |
| 10/22/2026 15:34 | 250 | 40.495 |
| 10/22/2026 15:34 | 30 | 40.51 |
| 10/22/2026 15:34 | 200 | 40.50 |
| 10/22/2026 15:34 | 40 | 40.51 |
| 10/22/2026 15:34 | 450 | 40.52 |
| 10/22/2026 15:34 | 176 | 40.535 |
| 10/22/2026 15:34 | 45 | 40.545 |
| 10/22/2026 15:34 | 37 | 40.545 |
| 10/22/2026 15:34 | 85 | 40.525 |
| 10/22/2026 15:34 | 815 | 40.53 |
| 10/22/2026 15:34 | 201 | 40.55 |
| 10/22/2026 15:34 | 13 | 40.635 |
| 10/22/2026 15:34 | 18 | 40.635 |
| 10/22/2026 15:34 | 13 | 40.635 |
| 10/22/2026 15:34 | 600 | 40.60 |
| 10/22/2026 15:34 | 28 | 40.59 |
| 10/22/2026 15:34 | 13 | 40.59 |
| 10/22/2026 15:34 | 34 | 40.585 |
| 10/22/2026 15:33 | 40 | 40.58 |
| 10/22/2026 15:33 | 37 | 40.57 |
| 10/22/2026 15:33 | 50 | 40.57 |
| 10/22/2026 15:33 | 68 | 40.565 |
| 10/22/2026 15:33 | 12 | 40.56 |
| 10/22/2026 15:33 | 57 | 40.56 |
| 10/22/2026 15:33 | 14 | 40.555 |
| 10/22/2026 15:33 | 2 | 40.55 |
| 10/22/2026 15:33 | 500 | 40.55 |
| 10/22/2026 15:33 | 16 | 40.55 |
| 10/22/2026 15:33 | 100 | 40.555 |
| 10/22/2026 15:33 | 145 | 40.55 |
| 10/22/2026 15:33 | 124 | 40.58 |
| 10/22/2026 15:33 | 476 | 40.58 |
| 10/22/2026 15:33 | 800 | 40.56 |
| 10/22/2026 15:33 | 86 | 40.545 |
| 10/22/2026 15:33 | 14 | 40.535 |
| 10/22/2026 15:33 | 102 | 40.485 |
| 10/22/2026 15:33 | 157 | 40.49 |
| 10/22/2026 15:33 | 164 | 40.49 |
| 10/22/2026 15:33 | 131 | 40.49 |
| 10/22/2026 15:33 | 57 | 40.51 |
| 10/22/2026 15:33 | 189 | 40.51 |
| 10/22/2026 15:33 | 248 | 40.495 |
| 10/22/2026 15:33 | 2769 | 40.495 |
| 10/22/2026 15:33 | 1248 | 40.495 |
| 10/22/2026 15:33 | 983 | 40.495 |
| 10/22/2026 15:33 | 5 | 40.485 |
| 10/22/2026 15:33 | 317 | 40.475 |
| 10/22/2026 15:33 | 49 | 40.475 |
| 10/22/2026 15:33 | 76 | 40.475 |
| 10/22/2026 15:33 | 153 | 40.455 |
| 10/22/2026 15:33 | 5 | 40.455 |
| 10/22/2026 15:33 | 5 | 40.445 |
| 10/22/2026 15:33 | 2 | 40.44 |
| 10/22/2026 15:33 | 67 | 40.43 |
| 10/22/2026 15:33 | 15 | 40.43 |
| 10/22/2026 15:33 | 105 | 40.43 |
| 10/22/2026 15:32 | 1 | 40.425 |
| 10/22/2026 15:32 | 500 | 40.46 |
| 10/22/2026 15:32 | 82 | 40.46 |
| 10/22/2026 15:32 | 157 | 40.46 |
| 10/22/2026 15:32 | 126 | 40.45 |
| 10/22/2026 15:32 | 100 | 40.45 |
| 10/22/2026 15:32 | 137 | 40.445 |
| 10/22/2026 15:32 | 153 | 40.435 |
| 10/22/2026 15:32 | 58 | 40.415 |
| 10/22/2026 15:32 | 494 | 40.41 |
| 10/22/2026 15:32 | 160 | 40.40 |
| 10/22/2026 15:32 | 113 | 40.39 |
| 10/22/2026 15:32 | 150 | 40.39 |
| 10/22/2026 15:32 | 92 | 40.39 |
| 10/22/2026 15:32 | 103 | 40.415 |
| 10/22/2026 15:32 | 16 | 40.415 |
| 10/22/2026 15:32 | 169 | 40.40 |
| 10/22/2026 15:32 | 150 | 40.40 |
| 10/22/2026 15:32 | 156 | 40.40 |
| 10/22/2026 15:32 | 179 | 40.40 |
| 10/22/2026 15:32 | 150 | 40.395 |
| 10/22/2026 15:32 | 105 | 40.395 |
| 10/22/2026 15:32 | 79 | 40.415 |
| 10/22/2026 15:32 | 150 | 40.405 |
| 10/22/2026 15:32 | 150 | 40.415 |
| 10/22/2026 15:32 | 1 | 40.395 |
| 10/22/2026 15:32 | 268 | 40.395 |
| 10/22/2026 15:32 | 50 | 40.395 |
| 10/22/2026 15:32 | 410 | 40.40 |
| 10/22/2026 15:32 | 269 | 40.40 |
| 10/22/2026 15:32 | 500 | 40.40 |
| 10/22/2026 15:32 | 25 | 40.40 |
| 10/22/2026 15:32 | 100 | 40.40 |
| 10/22/2026 15:32 | 200 | 40.40 |
| 10/22/2026 15:32 | 30 | 40.40 |
| 10/22/2026 15:32 | 100 | 40.40 |
| 10/22/2026 15:32 | 15 | 40.40 |
| 10/22/2026 15:32 | 200 | 40.40 |
| 10/22/2026 15:32 | 210 | 40.40 |
| 10/22/2026 15:32 | 50 | 40.40 |
| 10/22/2026 15:32 | 50 | 40.40 |
| 10/22/2026 15:32 | 25 | 40.40 |
| 10/22/2026 15:32 | 45 | 40.40 |
| 10/22/2026 15:32 | 624 | 40.41 |
| 10/22/2026 15:32 | 176 | 40.41 |
| 10/22/2026 15:32 | 33 | 40.41 |
| 10/22/2026 15:32 | 500 | 40.42 |
| 10/22/2026 15:32 | 20 | 40.42 |
| 10/22/2026 15:32 | 20 | 40.42 |
| 10/22/2026 15:32 | 183 | 40.43 |
| 10/22/2026 15:32 | 150 | 40.43 |
| 10/22/2026 15:32 | 40 | 40.43 |
| 10/22/2026 15:32 | 124 | 40.43 |
| 10/22/2026 15:32 | 2 | 40.43 |
| 10/22/2026 15:32 | 150 | 40.43 |
| 10/22/2026 15:32 | 4 | 40.43 |
| 10/22/2026 15:32 | 10 | 40.43 |
| 10/22/2026 15:32 | 4 | 40.43 |
| 10/22/2026 15:32 | 176 | 40.43 |
| 10/22/2026 15:32 | 103 | 40.43 |
| 10/22/2026 15:32 | 117 | 40.43 |
| 10/22/2026 15:32 | 500 | 40.43 |
| 10/22/2026 15:32 | 163 | 40.43 |
| 10/22/2026 15:32 | 282 | 40.45 |
| 10/22/2026 15:32 | 1248 | 40.45 |
| 10/22/2026 15:32 | 1248 | 40.45 |
| 10/22/2026 15:32 | 1783 | 40.45 |
| 10/22/2026 15:32 | 439 | 40.45 |
| 10/22/2026 15:32 | 4 | 40.49 |
| 10/22/2026 15:32 | 85 | 40.485 |
| 10/22/2026 15:32 | 17 | 40.51 |
| 10/22/2026 15:32 | 158 | 40.52 |
| 10/22/2026 15:32 | 50 | 40.495 |
| 10/22/2026 15:32 | 102 | 40.485 |
| 10/22/2026 15:32 | 7 | 40.485 |
| 10/22/2026 15:32 | 30 | 40.47 |
| 10/22/2026 15:32 | 50 | 40.45 |
| 10/22/2026 15:32 | 47 | 40.47 |
| 10/22/2026 15:32 | 195 | 40.47 |
| 10/22/2026 15:32 | 170 | 40.46 |
| 10/22/2026 15:31 | 42 | 40.47 |
| 10/22/2026 15:31 | 95 | 40.465 |
| 10/22/2026 15:31 | 248 | 40.485 |
| 10/22/2026 15:31 | 78 | 40.48 |
| 10/22/2026 15:31 | 170 | 40.48 |
| 10/22/2026 15:31 | 156 | 40.455 |
| 10/22/2026 15:31 | 180 | 40.455 |
| 10/22/2026 15:31 | 103 | 40.45 |
| 10/22/2026 15:31 | 35 | 40.45 |
| 10/22/2026 15:31 | 150 | 40.45 |
| 10/22/2026 15:31 | 114 | 40.45 |
| 10/22/2026 15:31 | 136 | 40.45 |
| 10/22/2026 15:31 | 6 | 40.45 |
| 10/22/2026 15:31 | 68 | 40.45 |
| 10/22/2026 15:31 | 29 | 40.45 |
| 10/22/2026 15:31 | 450 | 40.455 |
| 10/22/2026 15:31 | 170 | 40.46 |
| 10/22/2026 15:31 | 573 | 40.46 |
| 10/22/2026 15:31 | 27 | 40.46 |
| 10/22/2026 15:31 | 156 | 40.475 |
| 10/22/2026 15:31 | 179 | 40.475 |
| 10/22/2026 15:31 | 40 | 40.47 |
| 10/22/2026 15:31 | 494 | 40.47 |
| 10/22/2026 15:31 | 170 | 40.475 |
| 10/22/2026 15:31 | 179 | 40.475 |
| 10/22/2026 15:31 | 31 | 40.475 |
| 10/22/2026 15:31 | 148 | 40.475 |
| 10/22/2026 15:31 | 221 | 40.475 |
| 10/22/2026 15:31 | 125 | 40.475 |
| 10/22/2026 15:31 | 27 | 40.485 |
| 10/22/2026 15:31 | 75 | 40.485 |
| 10/22/2026 15:31 | 143 | 40.485 |
| 10/22/2026 15:31 | 170 | 40.49 |
| 10/22/2026 15:31 | 125 | 40.49 |
| 10/22/2026 15:31 | 20 | 40.50 |
| 10/22/2026 15:31 | 480 | 40.50 |
| 10/22/2026 15:31 | 170 | 40.50 |
| 10/22/2026 15:31 | 157 | 40.505 |
| 10/22/2026 15:31 | 103 | 40.51 |
| 10/22/2026 15:31 | 47 | 40.51 |
| 10/22/2026 15:31 | 750 | 40.505 |
| 10/22/2026 15:31 | 128 | 40.53 |
| 10/22/2026 15:31 | 48 | 40.525 |
| 10/22/2026 15:31 | 109 | 40.505 |
| 10/22/2026 15:31 | 25 | 40.50 |
| 10/22/2026 15:31 | 156 | 40.505 |
| 10/22/2026 15:31 | 149 | 40.505 |
| 10/22/2026 15:31 | 134 | 40.495 |
| 10/22/2026 15:31 | 36 | 40.495 |
| 10/22/2026 15:31 | 75 | 40.50 |
| 10/22/2026 15:31 | 56 | 40.50 |
| 10/22/2026 15:31 | 19 | 40.50 |
| 10/22/2026 15:31 | 6 | 40.47 |
| 10/22/2026 15:31 | 262 | 40.475 |
| 10/22/2026 15:31 | 170 | 40.48 |
| 10/22/2026 15:31 | 102 | 40.48 |
| 10/22/2026 15:31 | 109 | 40.48 |
| 10/22/2026 15:31 | 491 | 40.48 |
| 10/22/2026 15:31 | 147 | 40.505 |
| 10/22/2026 15:31 | 174 | 40.505 |
| 10/22/2026 15:31 | 214 | 40.50 |
| 10/22/2026 15:31 | 156 | 40.50 |
| 10/22/2026 15:31 | 186 | 40.50 |
| 10/22/2026 15:31 | 135 | 40.50 |
| 10/22/2026 15:31 | 75 | 40.505 |
| 10/22/2026 15:31 | 341 | 40.505 |
| 10/22/2026 15:31 | 18 | 40.505 |
| 10/22/2026 15:31 | 98 | 40.505 |
| 10/22/2026 15:31 | 23 | 40.505 |
| 10/22/2026 15:31 | 50 | 40.54 |
| 10/22/2026 15:31 | 6 | 40.515 |
| 10/22/2026 15:31 | 14 | 40.515 |
| 10/22/2026 15:31 | 50 | 40.51 |
| 10/22/2026 15:31 | 119 | 40.505 |
| 10/22/2026 15:31 | 200 | 40.50 |
| 10/22/2026 15:31 | 16 | 40.515 |
| 10/22/2026 15:31 | 74 | 40.515 |
| 10/22/2026 15:31 | 100 | 40.52 |
| 10/22/2026 15:30 | 177 | 40.575 |
| 10/22/2026 15:30 | 40 | 40.575 |
| 10/22/2026 15:30 | 57 | 40.59 |
| 10/22/2026 15:30 | 100 | 40.58 |
| 10/22/2026 15:30 | 236 | 40.58 |
| 10/22/2026 15:30 | 3 | 40.55 |
| 10/22/2026 15:30 | 97 | 40.545 |
| 10/22/2026 15:30 | 555 | 40.53 |
| 10/22/2026 15:30 | 201 | 40.54 |
| 10/22/2026 15:30 | 27 | 40.53 |
| 10/22/2026 15:30 | 15 | 40.515 |
| 10/22/2026 15:30 | 72 | 40.545 |
| 10/22/2026 15:30 | 80 | 40.53 |
| 10/22/2026 15:30 | 105 | 40.535 |
| 10/22/2026 15:30 | 28 | 40.535 |
| 10/22/2026 15:30 | 35 | 40.515 |
| 10/22/2026 15:30 | 5 | 40.515 |
| 10/22/2026 15:30 | 177 | 40.515 |
| 10/22/2026 15:30 | 103 | 40.515 |
| 10/22/2026 15:30 | 280 | 40.515 |
| 10/22/2026 15:30 | 80 | 40.51 |
| 10/22/2026 15:30 | 190 | 40.51 |
| 10/22/2026 15:30 | 80 | 40.51 |
| 10/22/2026 15:30 | 109 | 40.515 |
| 10/22/2026 15:30 | 80 | 40.515 |
| 10/22/2026 15:30 | 156 | 40.57 |
| 10/22/2026 15:30 | 113 | 40.57 |
| 10/22/2026 15:30 | 105 | 40.57 |
| 10/22/2026 15:30 | 111 | 40.57 |
| 10/22/2026 15:30 | 4 | 40.565 |
| 10/22/2026 15:30 | 102 | 40.575 |
| 10/22/2026 15:30 | 239 | 40.58 |
| 10/22/2026 15:30 | 148 | 40.58 |
| 10/22/2026 15:30 | 146 | 40.61 |
| 10/22/2026 15:30 | 29 | 40.61 |
| 10/22/2026 15:30 | 176 | 40.605 |
| 10/22/2026 15:30 | 142 | 40.59 |
| 10/22/2026 15:30 | 4 | 40.60 |
| 10/22/2026 15:30 | 116 | 40.60 |
| 10/22/2026 15:30 | 156 | 40.605 |
| 10/22/2026 15:30 | 116 | 40.605 |
| 10/22/2026 15:30 | 130 | 40.595 |
| 10/22/2026 15:30 | 28 | 40.595 |
| 10/22/2026 15:30 | 89 | 40.595 |
| 10/22/2026 15:30 | 171 | 40.635 |
| 10/22/2026 15:30 | 135 | 40.635 |
| 10/22/2026 15:30 | 136 | 40.64 |
| 10/22/2026 15:30 | 40 | 40.64 |
| 10/22/2026 15:30 | 176 | 40.635 |
| 10/22/2026 15:30 | 176 | 40.63 |
| 10/22/2026 15:30 | 140 | 40.63 |
| 10/22/2026 15:30 | 140 | 40.625 |
| 10/22/2026 15:30 | 176 | 40.63 |
| 10/22/2026 15:30 | 176 | 40.625 |
| 10/22/2026 15:30 | 176 | 40.62 |
| 10/22/2026 15:30 | 68 | 40.62 |
| 10/22/2026 15:30 | 225 | 40.615 |
| 10/22/2026 15:30 | 158 | 40.615 |
| 10/22/2026 15:30 | 36 | 40.63 |
| 10/22/2026 15:30 | 171 | 40.63 |
| 10/22/2026 15:30 | 189 | 40.635 |
| 10/22/2026 15:30 | 237 | 40.635 |
| 10/22/2026 15:30 | 237 | 40.635 |
| 10/22/2026 15:30 | 358 | 40.64 |
| 10/22/2026 15:30 | 141 | 40.64 |
| 10/22/2026 15:30 | 1 | 40.64 |
| 10/22/2026 15:30 | 196 | 40.635 |
| 10/22/2026 15:30 | 600 | 40.63 |
| 10/22/2026 15:30 | 243 | 40.62 |
| 10/22/2026 15:30 | 16 | 40.615 |
| 10/22/2026 15:30 | 175 | 40.61 |
| 10/22/2026 15:30 | 176 | 40.605 |
| 10/22/2026 15:30 | 176 | 40.605 |
| 10/22/2026 15:30 | 155 | 40.60 |
| 10/22/2026 15:30 | 140 | 40.60 |
| 10/22/2026 15:30 | 247 | 40.62 |
| 10/22/2026 15:30 | 199 | 40.62 |
| 10/22/2026 15:30 | 175 | 40.61 |
| 10/22/2026 15:30 | 58 | 40.61 |
| 10/22/2026 15:30 | 21 | 40.61 |
| 10/22/2026 15:30 | 443 | 40.61 |
| 10/22/2026 15:30 | 78 | 40.61 |
| 10/22/2026 15:30 | 176 | 40.605 |
| 10/22/2026 15:30 | 201 | 40.605 |
| 10/22/2026 15:30 | 10 | 40.605 |
| 10/22/2026 15:30 | 63 | 40.60 |
| 10/22/2026 15:30 | 39 | 40.60 |
| 10/22/2026 15:30 | 87 | 40.60 |
| 10/22/2026 15:30 | 171 | 40.60 |
| 10/22/2026 15:30 | 5 | 40.60 |
| 10/22/2026 15:30 | 117 | 40.60 |
| 10/22/2026 15:30 | 176 | 40.595 |
| 10/22/2026 15:29 | 10 | 40.59 |
| 10/22/2026 15:29 | 62 | 40.585 |
| 10/22/2026 15:29 | 8 | 40.58 |
| 10/22/2026 15:29 | 644 | 40.575 |
| 10/22/2026 15:29 | 656 | 40.58 |
| 10/22/2026 15:29 | 100 | 40.59 |
| 10/22/2026 15:29 | 250 | 40.58 |
| 10/22/2026 15:29 | 20 | 40.58 |
| 10/22/2026 15:29 | 126 | 40.60 |
| 10/22/2026 15:28 | 37 | 40.60 |
| 10/22/2026 15:28 | 167 | 40.60 |
| 10/22/2026 15:28 | 25 | 40.60 |
| 10/22/2026 15:28 | 35 | 40.60 |
| 10/22/2026 15:28 | 16 | 40.585 |
| 10/22/2026 15:28 | 200 | 40.575 |
| 10/22/2026 15:28 | 194 | 40.58 |
| 10/22/2026 15:28 | 162 | 40.59 |
| 10/22/2026 15:28 | 109 | 40.59 |
| 10/22/2026 15:28 | 1 | 40.59 |
| 10/22/2026 15:28 | 38 | 40.59 |
| 10/22/2026 15:28 | 222 | 40.575 |
| 10/22/2026 15:27 | 248 | 40.575 |
| 10/22/2026 15:27 | 118 | 40.57 |
| 10/22/2026 15:27 | 147 | 40.59 |
| 10/22/2026 15:27 | 25 | 40.57 |
| 10/22/2026 15:27 | 147 | 40.57 |
| 10/22/2026 15:26 | 9 | 40.56 |
| 10/22/2026 15:26 | 22 | 40.545 |
| 10/22/2026 15:26 | 80 | 40.545 |
| 10/22/2026 15:26 | 1000 | 40.55 |
| 10/22/2026 15:26 | 169 | 40.585 |
| 10/22/2026 15:26 | 113 | 40.585 |
| 10/22/2026 15:26 | 28 | 40.58 |
| 10/22/2026 15:26 | 2 | 40.57 |
| 10/22/2026 15:26 | 220 | 40.58 |
| 10/22/2026 15:26 | 145 | 40.58 |
| 10/22/2026 15:26 | 250 | 40.58 |
| 10/22/2026 15:25 | 13 | 40.57 |
| 10/22/2026 15:25 | 54 | 40.57 |
| 10/22/2026 15:25 | 220 | 40.565 |
| 10/22/2026 15:25 | 105 | 40.57 |
| 10/22/2026 15:25 | 53 | 40.56 |
| 10/22/2026 15:25 | 99 | 40.56 |
| 10/22/2026 15:25 | 234 | 40.545 |
| 10/22/2026 15:25 | 219 | 40.545 |
| 10/22/2026 15:25 | 152 | 40.545 |
| 10/22/2026 15:25 | 254 | 40.555 |
| 10/22/2026 15:25 | 199 | 40.555 |
| 10/22/2026 15:25 | 246 | 40.555 |
| 10/22/2026 15:25 | 254 | 40.55 |
| 10/22/2026 15:25 | 192 | 40.55 |
| 10/22/2026 15:25 | 246 | 40.545 |
| 10/22/2026 15:25 | 8 | 40.545 |
| 10/22/2026 15:25 | 113 | 40.545 |
| 10/22/2026 15:25 | 200 | 40.545 |
| 10/22/2026 15:25 | 205 | 40.545 |
| 10/22/2026 15:25 | 145 | 40.545 |
| 10/22/2026 15:25 | 254 | 40.54 |
| 10/22/2026 15:25 | 113 | 40.54 |
| 10/22/2026 15:25 | 192 | 40.54 |
| 10/22/2026 15:25 | 147 | 40.54 |
| 10/22/2026 15:25 | 149 | 40.54 |
| 10/22/2026 15:25 | 176 | 40.535 |
| 10/22/2026 15:25 | 150 | 40.535 |
| 10/22/2026 15:25 | 24 | 40.52 |
| 10/22/2026 15:25 | 127 | 40.50 |
| 10/22/2026 15:25 | 11 | 40.505 |
| 10/22/2026 15:25 | 188 | 40.51 |
| 10/22/2026 15:25 | 156 | 40.51 |
| 10/22/2026 15:25 | 139 | 40.51 |
| 10/22/2026 15:25 | 220 | 40.50 |
| 10/22/2026 15:25 | 4 | 40.50 |
| 10/22/2026 15:25 | 30 | 40.505 |
| 10/22/2026 15:25 | 24 | 40.545 |
| 10/22/2026 15:24 | 110 | 40.525 |
| 10/22/2026 15:24 | 152 | 40.53 |
| 10/22/2026 15:24 | 257 | 40.535 |
| 10/22/2026 15:23 | 103 | 40.55 |
| 10/22/2026 15:23 | 32 | 40.535 |
| 10/22/2026 15:23 | 100 | 40.53 |
| 10/22/2026 15:23 | 219 | 40.545 |
| 10/22/2026 15:23 | 113 | 40.545 |
| 10/22/2026 15:23 | 40 | 40.55 |
| 10/22/2026 15:23 | 11 | 40.56 |
| 10/22/2026 15:23 | 750 | 40.555 |
| 10/22/2026 15:22 | 235 | 40.54 |
| 10/22/2026 15:22 | 149 | 40.54 |
| 10/22/2026 15:22 | 102 | 40.535 |
| 10/22/2026 15:22 | 208 | 40.54 |
| 10/22/2026 15:22 | 54 | 40.56 |
| 10/22/2026 15:22 | 90 | 40.56 |
| 10/22/2026 15:22 | 52 | 40.56 |
| 10/22/2026 15:22 | 67 | 40.56 |
| 10/22/2026 15:22 | 40 | 40.56 |
| 10/22/2026 15:22 | 157 | 40.56 |
| 10/22/2026 15:22 | 5000 | 40.56 |
| 10/22/2026 15:22 | 25 | 40.555 |
| 10/22/2026 15:22 | 113 | 40.555 |
| 10/22/2026 15:22 | 700 | 40.55 |
| 10/22/2026 15:21 | 156 | 40.52 |
| 10/22/2026 15:21 | 220 | 40.52 |
| 10/22/2026 15:21 | 156 | 40.52 |
| 10/22/2026 15:21 | 197 | 40.52 |
| 10/22/2026 15:21 | 44 | 40.525 |
| 10/22/2026 15:21 | 168 | 40.52 |
| 10/22/2026 15:21 | 695 | 40.52 |
| 10/22/2026 15:21 | 22 | 40.52 |
| 10/22/2026 15:21 | 33 | 40.52 |
| 10/22/2026 15:21 | 6 | 40.515 |
| 10/22/2026 15:21 | 54 | 40.515 |
| 10/22/2026 15:20 | 102 | 40.525 |
| 10/22/2026 15:20 | 195 | 40.525 |
| 10/22/2026 15:20 | 71 | 40.525 |
| 10/22/2026 15:20 | 141 | 40.525 |
| 10/22/2026 15:20 | 104 | 40.525 |
| 10/22/2026 15:20 | 170 | 40.52 |
| 10/22/2026 15:20 | 260 | 40.52 |
| 10/22/2026 15:20 | 202 | 40.53 |
| 10/22/2026 15:20 | 57 | 40.52 |
| 10/22/2026 15:20 | 54 | 40.525 |
| 10/22/2026 15:20 | 190 | 40.52 |
| 10/22/2026 15:20 | 50 | 40.52 |
| 10/22/2026 15:20 | 7 | 40.52 |
| 10/22/2026 15:20 | 5645 | 40.52 |
| 10/22/2026 15:20 | 355 | 40.52 |
| 10/22/2026 15:20 | 500 | 40.52 |
| 10/22/2026 15:20 | 35 | 40.51 |
| 10/22/2026 15:20 | 91 | 40.505 |
| 10/22/2026 15:20 | 190 | 40.51 |
| 10/22/2026 15:20 | 2 | 40.515 |
| 10/22/2026 15:20 | 198 | 40.515 |
| 10/22/2026 15:20 | 5 | 40.51 |
| 10/22/2026 15:20 | 371 | 40.51 |
| 10/22/2026 15:20 | 2 | 40.51 |
| 10/22/2026 15:20 | 14 | 40.51 |
| 10/22/2026 15:20 | 10 | 40.50 |
| 10/22/2026 15:20 | 10 | 40.50 |
| 10/22/2026 15:20 | 59 | 40.50 |
| 10/22/2026 15:19 | 37 | 40.48 |
| 10/22/2026 15:19 | 96 | 40.49 |
| 10/22/2026 15:19 | 102 | 40.49 |
| 10/22/2026 15:19 | 183 | 40.49 |
| 10/22/2026 15:19 | 60 | 40.51 |
| 10/22/2026 15:18 | 140 | 40.505 |
| 10/22/2026 15:18 | 5 | 40.505 |
| 10/22/2026 15:18 | 112 | 40.50 |
| 10/22/2026 15:18 | 88 | 40.50 |
| 10/22/2026 15:17 | 338 | 40.515 |
| 10/22/2026 15:17 | 142 | 40.505 |
| 10/22/2026 15:17 | 650 | 40.51 |
| 10/22/2026 15:17 | 250 | 40.51 |
| 10/22/2026 15:17 | 142 | 40.505 |
| 10/22/2026 15:17 | 68 | 40.495 |
| 10/22/2026 15:17 | 20 | 40.485 |
| 10/22/2026 15:17 | 25 | 40.485 |
| 10/22/2026 15:17 | 270 | 40.48 |
| 10/22/2026 15:17 | 53 | 40.48 |
| 10/22/2026 15:17 | 58 | 40.48 |
| 10/22/2026 15:17 | 19 | 40.48 |
| 10/22/2026 15:17 | 16 | 40.48 |
| 10/22/2026 15:17 | 57 | 40.48 |
| 10/22/2026 15:17 | 23 | 40.475 |
| 10/22/2026 15:17 | 25 | 40.475 |
| 10/22/2026 15:16 | 12 | 40.46 |
| 10/22/2026 15:16 | 1483 | 40.46 |
| 10/22/2026 15:16 | 198 | 40.46 |
| 10/22/2026 15:16 | 1557 | 40.46 |
| 10/22/2026 15:16 | 239 | 40.46 |
| 10/22/2026 15:16 | 180 | 40.475 |
| 10/22/2026 15:16 | 65 | 40.485 |
| 10/22/2026 15:16 | 54 | 40.485 |
| 10/22/2026 15:16 | 100 | 40.475 |
| 10/22/2026 15:16 | 25 | 40.47 |
| 10/22/2026 15:16 | 7 | 40.47 |
| 10/22/2026 15:16 | 109 | 40.465 |
| 10/22/2026 15:16 | 53 | 40.465 |
| 10/22/2026 15:16 | 448 | 40.455 |
| 10/22/2026 15:16 | 21 | 40.455 |
| 10/22/2026 15:16 | 21 | 40.455 |
| 10/22/2026 15:16 | 113 | 40.46 |
| 10/22/2026 15:16 | 238 | 40.46 |
| 10/22/2026 15:16 | 1 | 40.46 |
| 10/22/2026 15:15 | 20 | 40.465 |
| 10/22/2026 15:15 | 113 | 40.465 |
| 10/22/2026 15:15 | 250 | 40.465 |
| 10/22/2026 15:15 | 91 | 40.475 |
| 10/22/2026 15:15 | 156 | 40.475 |
| 10/22/2026 15:15 | 56 | 40.475 |
| 10/22/2026 15:15 | 269 | 40.465 |
| 10/22/2026 15:15 | 103 | 40.465 |
| 10/22/2026 15:15 | 600 | 40.47 |
| 10/22/2026 15:15 | 113 | 40.47 |
| 10/22/2026 15:15 | 103 | 40.47 |
| 10/22/2026 15:15 | 63 | 40.495 |
| 10/22/2026 15:15 | 85 | 40.485 |
| 10/22/2026 15:15 | 24 | 40.485 |
| 10/22/2026 15:15 | 187 | 40.475 |
| 10/22/2026 15:15 | 372 | 40.475 |
| 10/22/2026 15:15 | 171 | 40.475 |
| 10/22/2026 15:15 | 205 | 40.475 |
| 10/22/2026 15:15 | 88 | 40.475 |
| 10/22/2026 15:15 | 254 | 40.475 |
| 10/22/2026 15:15 | 220 | 40.475 |
| 10/22/2026 15:15 | 286 | 40.475 |
| 10/22/2026 15:15 | 196 | 40.47 |
| 10/22/2026 15:15 | 320 | 40.47 |
| 10/22/2026 15:15 | 220 | 40.47 |
| 10/22/2026 15:15 | 230 | 40.47 |
| 10/22/2026 15:15 | 282 | 40.47 |
| 10/22/2026 15:15 | 230 | 40.47 |
| 10/22/2026 15:15 | 113 | 40.465 |
| 10/22/2026 15:15 | 233 | 40.465 |
| 10/22/2026 15:15 | 205 | 40.465 |
| 10/22/2026 15:15 | 220 | 40.465 |
| 10/22/2026 15:15 | 120 | 40.455 |
| 10/22/2026 15:15 | 273 | 40.46 |
| 10/22/2026 15:15 | 113 | 40.46 |
| 10/22/2026 15:14 | 120 | 40.48 |
| 10/22/2026 15:14 | 225 | 40.47 |
| 10/22/2026 15:14 | 221 | 40.47 |
| 10/22/2026 15:14 | 156 | 40.46 |
| 10/22/2026 15:14 | 195 | 40.46 |
| 10/22/2026 15:14 | 25 | 40.46 |
| 10/22/2026 15:14 | 254 | 40.475 |
| 10/22/2026 15:14 | 225 | 40.475 |
| 10/22/2026 15:14 | 287 | 40.475 |
| 10/22/2026 15:14 | 198 | 40.465 |
| 10/22/2026 15:14 | 103 | 40.47 |
| 10/22/2026 15:14 | 286 | 40.49 |
| 10/22/2026 15:14 | 221 | 40.49 |
| 10/22/2026 15:14 | 1 | 40.485 |
| 10/22/2026 15:14 | 80 | 40.495 |
| 10/22/2026 15:14 | 21 | 40.50 |
| 10/22/2026 15:14 | 235 | 40.50 |
| 10/22/2026 15:14 | 171 | 40.495 |
| 10/22/2026 15:14 | 149 | 40.49 |
| 10/22/2026 15:14 | 24 | 40.49 |
| 10/22/2026 15:14 | 250 | 40.49 |
| 10/22/2026 15:13 | 4675 | 40.50 |
| 10/22/2026 15:13 | 325 | 40.50 |
| 10/22/2026 15:13 | 200 | 40.495 |
| 10/22/2026 15:13 | 113 | 40.495 |
| 10/22/2026 15:13 | 217 | 40.495 |
| 10/22/2026 15:13 | 25 | 40.50 |
| 10/22/2026 15:13 | 430 | 40.51 |
| 10/22/2026 15:13 | 14 | 40.51 |
| 10/22/2026 15:13 | 207 | 40.51 |
| 10/22/2026 15:13 | 29 | 40.51 |
| 10/22/2026 15:13 | 24 | 40.51 |
| 10/22/2026 15:13 | 51 | 40.51 |
| 10/22/2026 15:12 | 104 | 40.495 |
| 10/22/2026 15:12 | 26 | 40.495 |
| 10/22/2026 15:12 | 250 | 40.50 |
| 10/22/2026 15:12 | 60 | 40.51 |
| 10/22/2026 15:12 | 250 | 40.495 |
| 10/22/2026 15:12 | 5 | 40.49 |
| 10/22/2026 15:12 | 5 | 40.49 |
| 10/22/2026 15:12 | 25 | 40.49 |
| 10/22/2026 15:12 | 100 | 40.50 |
| 10/22/2026 15:12 | 102 | 40.515 |
| 10/22/2026 15:12 | 19 | 40.525 |
| 10/22/2026 15:11 | 18 | 40.525 |
| 10/22/2026 15:11 | 240 | 40.525 |
| 10/22/2026 15:11 | 40 | 40.535 |
| 10/22/2026 15:11 | 150 | 40.53 |
| 10/22/2026 15:11 | 40 | 40.53 |
| 10/22/2026 15:11 | 201 | 40.53 |
| 10/22/2026 15:11 | 197 | 40.52 |
| 10/22/2026 15:11 | 39 | 40.52 |
| 10/22/2026 15:11 | 53 | 40.52 |
| 10/22/2026 15:11 | 16 | 40.52 |
| 10/22/2026 15:10 | 180 | 40.515 |
| 10/22/2026 15:10 | 12 | 40.53 |
| 10/22/2026 15:10 | 196 | 40.50 |
| 10/22/2026 15:10 | 296 | 40.50 |
| 10/22/2026 15:10 | 202 | 40.50 |
| 10/22/2026 15:10 | 185 | 40.49 |
| 10/22/2026 15:10 | 315 | 40.49 |
| 10/22/2026 15:10 | 285 | 40.495 |
| 10/22/2026 15:10 | 200 | 40.51 |
| 10/22/2026 15:10 | 1 | 40.51 |
| 10/22/2026 15:10 | 88 | 40.52 |
| 10/22/2026 15:10 | 115 | 40.52 |
| 10/22/2026 15:09 | 22 | 40.515 |
| 10/22/2026 15:09 | 3719 | 40.52 |
| 10/22/2026 15:09 | 320 | 40.52 |
| 10/22/2026 15:09 | 102 | 40.52 |
| 10/22/2026 15:09 | 650 | 40.52 |
| 10/22/2026 15:09 | 209 | 40.52 |
| 10/22/2026 15:09 | 59 | 40.51 |
| 10/22/2026 15:08 | 310 | 40.51 |
| 10/22/2026 15:08 | 320 | 40.515 |
| 10/22/2026 15:07 | 19 | 40.52 |
| 10/22/2026 15:07 | 35 | 40.52 |
| 10/22/2026 15:07 | 305 | 40.505 |
| 10/22/2026 15:07 | 750 | 40.505 |
| 10/22/2026 15:07 | 295 | 40.51 |
| 10/22/2026 15:07 | 15 | 40.51 |
| 10/22/2026 15:06 | 220 | 40.50 |
| 10/22/2026 15:06 | 215 | 40.485 |
| 10/22/2026 15:06 | 244 | 40.485 |
| 10/22/2026 15:06 | 29 | 40.49 |
| 10/22/2026 15:06 | 58 | 40.49 |
| 10/22/2026 15:06 | 156 | 40.49 |
| 10/22/2026 15:06 | 500 | 40.49 |
| 10/22/2026 15:06 | 285 | 40.475 |
| 10/22/2026 15:06 | 287 | 40.48 |
| 10/22/2026 15:06 | 370 | 40.48 |
| 10/22/2026 15:06 | 284 | 40.48 |
| 10/22/2026 15:06 | 330 | 40.48 |
| 10/22/2026 15:06 | 286 | 40.48 |
| 10/22/2026 15:06 | 285 | 40.475 |
| 10/22/2026 15:06 | 370 | 40.475 |
| 10/22/2026 15:06 | 143 | 40.47 |
| 10/22/2026 15:06 | 1500 | 40.49 |
| 10/22/2026 15:06 | 102 | 40.49 |
| 10/22/2026 15:06 | 3929 | 40.49 |
| 10/22/2026 15:06 | 2071 | 40.49 |
| 10/22/2026 15:05 | 113 | 40.495 |
| 10/22/2026 15:05 | 268 | 40.495 |
| 10/22/2026 15:05 | 225 | 40.495 |
| 10/22/2026 15:05 | 440 | 40.505 |
| 10/22/2026 15:05 | 210 | 40.505 |
| 10/22/2026 15:04 | 9 | 40.51 |
| 10/22/2026 15:04 | 92 | 40.505 |
| 10/22/2026 15:04 | 81 | 40.495 |
| 10/22/2026 15:04 | 102 | 40.50 |
| 10/22/2026 15:04 | 1248 | 40.50 |
| 10/22/2026 15:04 | 591 | 40.50 |
| 10/22/2026 15:04 | 186 | 40.50 |
| 10/22/2026 15:04 | 1437 | 40.50 |
| 10/22/2026 15:04 | 153 | 40.50 |
| 10/22/2026 15:04 | 142 | 40.50 |
| 10/22/2026 15:04 | 886 | 40.50 |
| 10/22/2026 15:04 | 255 | 40.50 |
| 10/22/2026 15:03 | 39 | 40.495 |
| 10/22/2026 15:03 | 28 | 40.48 |
| 10/22/2026 15:03 | 107 | 40.48 |
| 10/22/2026 15:03 | 55 | 40.475 |
| 10/22/2026 15:03 | 170 | 40.465 |
| 10/22/2026 15:03 | 180 | 40.465 |
| 10/22/2026 15:03 | 23 | 40.48 |
| 10/22/2026 15:02 | 107 | 40.47 |
| 10/22/2026 15:02 | 76 | 40.47 |
| 10/22/2026 15:02 | 131 | 40.47 |
| 10/22/2026 15:02 | 280 | 40.47 |
| 10/22/2026 15:02 | 156 | 40.475 |
| 10/22/2026 15:02 | 253 | 40.475 |
| 10/22/2026 15:02 | 69 | 40.475 |
| 10/22/2026 15:02 | 126 | 40.475 |
| 10/22/2026 15:02 | 143 | 40.475 |
| 10/22/2026 15:02 | 175 | 40.475 |
| 10/22/2026 15:02 | 281 | 40.495 |
| 10/22/2026 15:02 | 54 | 40.50 |
| 10/22/2026 15:02 | 100 | 40.50 |
| 10/22/2026 15:01 | 184 | 40.485 |
| 10/22/2026 15:01 | 1 | 40.48 |
| 10/22/2026 15:01 | 100 | 40.48 |
| 10/22/2026 15:01 | 1 | 40.455 |
| 10/22/2026 15:01 | 290 | 40.455 |
| 10/22/2026 15:00 | 132 | 40.46 |
| 10/22/2026 15:00 | 100 | 40.48 |
| 10/22/2026 15:00 | 9 | 40.47 |
| 10/22/2026 15:00 | 8 | 40.47 |
| 10/22/2026 15:00 | 142 | 40.47 |
| 10/22/2026 15:00 | 142 | 40.47 |
| 10/22/2026 15:00 | 109 | 40.465 |
| 10/22/2026 15:00 | 24 | 40.455 |
| 10/22/2026 15:00 | 200 | 40.45 |
| 10/22/2026 15:00 | 150 | 40.45 |
| 10/22/2026 15:00 | 100 | 40.45 |
| 10/22/2026 15:00 | 150 | 40.455 |
| 10/22/2026 15:00 | 21 | 40.475 |
| 10/22/2026 15:00 | 129 | 40.475 |
| 10/22/2026 14:59 | 170 | 40.475 |
| 10/22/2026 14:59 | 170 | 40.475 |
| 10/22/2026 14:59 | 46 | 40.50 |
| 10/22/2026 14:59 | 35 | 40.50 |
| 10/22/2026 14:58 | 119 | 40.50 |
| 10/22/2026 14:58 | 170 | 40.495 |
| 10/22/2026 14:58 | 183 | 40.495 |
| 10/22/2026 14:58 | 83 | 40.50 |
| 10/22/2026 14:58 | 50 | 40.50 |
| 10/22/2026 14:58 | 336 | 40.495 |
| 10/22/2026 14:58 | 107 | 40.495 |
| 10/22/2026 14:58 | 50 | 40.50 |
| 10/22/2026 14:58 | 50 | 40.50 |
| 10/22/2026 14:57 | 97 | 40.51 |
| 10/22/2026 14:57 | 239 | 40.51 |
| 10/22/2026 14:57 | 214 | 40.51 |
| 10/22/2026 14:57 | 203 | 40.51 |
| 10/22/2026 14:57 | 155 | 40.51 |
| 10/22/2026 14:57 | 274 | 40.51 |
| 10/22/2026 14:57 | 50 | 40.51 |
| 10/22/2026 14:57 | 17 | 40.52 |
| 10/22/2026 14:56 | 50 | 40.525 |
| 10/22/2026 14:56 | 190 | 40.53 |
| 10/22/2026 14:56 | 300 | 40.535 |
| 10/22/2026 14:56 | 2 | 40.525 |
| 10/22/2026 14:56 | 54 | 40.525 |
| 10/22/2026 14:56 | 141 | 40.525 |
| 10/22/2026 14:56 | 54 | 40.525 |
| 10/22/2026 14:55 | 220 | 40.51 |
| 10/22/2026 14:55 | 151 | 40.51 |
| 10/22/2026 14:55 | 165 | 40.52 |
| 10/22/2026 14:55 | 600 | 40.515 |
| 10/22/2026 14:55 | 235 | 40.515 |
| 10/22/2026 14:55 | 96 | 40.515 |
| 10/22/2026 14:55 | 156 | 40.515 |
| 10/22/2026 14:55 | 109 | 40.515 |
| 10/22/2026 14:55 | 49 | 40.515 |
| 10/22/2026 14:55 | 140 | 40.515 |
| 10/22/2026 14:55 | 253 | 40.515 |
| 10/22/2026 14:55 | 177 | 40.515 |
| 10/22/2026 14:55 | 20 | 40.515 |
| 10/22/2026 14:54 | 30 | 40.50 |
| 10/22/2026 14:54 | 200 | 40.50 |
| 10/22/2026 14:54 | 235 | 40.50 |
| 10/22/2026 14:54 | 15 | 40.50 |
| 10/22/2026 14:54 | 8 | 40.50 |
| 10/22/2026 14:54 | 20 | 40.50 |
| 10/22/2026 14:54 | 300 | 40.51 |
| 10/22/2026 14:54 | 300 | 40.51 |
| 10/22/2026 14:54 | 432 | 40.52 |
| 10/22/2026 14:54 | 200 | 40.52 |
| 10/22/2026 14:54 | 184 | 40.52 |
| 10/22/2026 14:53 | 253 | 40.55 |
| 10/22/2026 14:53 | 551 | 40.545 |
| 10/22/2026 14:53 | 51 | 40.545 |
| 10/22/2026 14:53 | 167 | 40.545 |
| 10/22/2026 14:53 | 212 | 40.565 |
| 10/22/2026 14:53 | 180 | 40.56 |
| 10/22/2026 14:53 | 36 | 40.54 |
| 10/22/2026 14:52 | 210 | 40.54 |
| 10/22/2026 14:52 | 231 | 40.54 |
| 10/22/2026 14:52 | 440 | 40.54 |
| 10/22/2026 14:51 | 229 | 40.54 |
| 10/22/2026 14:51 | 300 | 40.535 |
| 10/22/2026 14:51 | 190 | 40.53 |
| 10/22/2026 14:51 | 10 | 40.52 |
| 10/22/2026 14:51 | 600 | 40.52 |
| 10/22/2026 14:51 | 777 | 40.52 |
| 10/22/2026 14:51 | 150 | 40.52 |
| 10/22/2026 14:51 | 100 | 40.52 |
| 10/22/2026 14:51 | 5 | 40.52 |
| 10/22/2026 14:51 | 118 | 40.52 |
| 10/22/2026 14:51 | 50 | 40.52 |
| 10/22/2026 14:50 | 30 | 40.53 |
| 10/22/2026 14:50 | 25 | 40.535 |
| 10/22/2026 14:50 | 3 | 40.545 |
| 10/22/2026 14:50 | 3 | 40.55 |
| 10/22/2026 14:50 | 54 | 40.545 |
| 10/22/2026 14:49 | 309 | 40.54 |
| 10/22/2026 14:49 | 150 | 40.53 |
| 10/22/2026 14:49 | 101 | 40.535 |
| 10/22/2026 14:49 | 309 | 40.525 |
| 10/22/2026 14:49 | 123 | 40.54 |
| 10/22/2026 14:49 | 132 | 40.54 |
| 10/22/2026 14:49 | 37 | 40.54 |
| 10/22/2026 14:49 | 203 | 40.54 |
| 10/22/2026 14:49 | 600 | 40.54 |
| 10/22/2026 14:49 | 190 | 40.53 |
| 10/22/2026 14:48 | 85 | 40.535 |
| 10/22/2026 14:48 | 20 | 40.56 |
| 10/22/2026 14:48 | 100 | 40.56 |
| 10/22/2026 14:48 | 113 | 40.56 |
| 10/22/2026 14:48 | 20 | 40.56 |
| 10/22/2026 14:47 | 4 | 40.585 |
| 10/22/2026 14:47 | 60 | 40.575 |
| 10/22/2026 14:47 | 158 | 40.575 |
| 10/22/2026 14:47 | 199 | 40.575 |
| 10/22/2026 14:46 | 3 | 40.575 |
| 10/22/2026 14:46 | 1 | 40.58 |
| 10/22/2026 14:46 | 34 | 40.585 |
| 10/22/2026 14:46 | 36 | 40.585 |
| 10/22/2026 14:45 | 69 | 40.575 |
| 10/22/2026 14:45 | 27 | 40.575 |
| 10/22/2026 14:45 | 100 | 40.575 |
| 10/22/2026 14:45 | 216 | 40.565 |
| 10/22/2026 14:45 | 128 | 40.565 |
| 10/22/2026 14:45 | 222 | 40.56 |
| 10/22/2026 14:45 | 103 | 40.555 |
| 10/22/2026 14:45 | 155 | 40.555 |
| 10/22/2026 14:45 | 155 | 40.56 |
| 10/22/2026 14:45 | 155 | 40.56 |
| 10/22/2026 14:44 | 50 | 40.555 |
| 10/22/2026 14:44 | 70 | 40.55 |
| 10/22/2026 14:44 | 254 | 40.55 |
| 10/22/2026 14:43 | 83 | 40.555 |
| 10/22/2026 14:43 | 5 | 40.555 |
| 10/22/2026 14:43 | 213 | 40.545 |
| 10/22/2026 14:43 | 100 | 40.545 |
| 10/22/2026 14:43 | 205 | 40.545 |
| 10/22/2026 14:42 | 2 | 40.55 |
| 10/22/2026 14:42 | 220 | 40.555 |
| 10/22/2026 14:42 | 4 | 40.555 |
| 10/22/2026 14:42 | 9 | 40.555 |
| 10/22/2026 14:42 | 257 | 40.56 |
| 10/22/2026 14:42 | 1500 | 40.56 |
| 10/22/2026 14:42 | 37 | 40.56 |
| 10/22/2026 14:42 | 230 | 40.56 |
| 10/22/2026 14:42 | 160 | 40.57 |
| 10/22/2026 14:42 | 188 | 40.57 |
| 10/22/2026 14:42 | 188 | 40.57 |
| 10/22/2026 14:42 | 258 | 40.57 |
| 10/22/2026 14:42 | 181 | 40.585 |
| 10/22/2026 14:42 | 258 | 40.585 |
| 10/22/2026 14:42 | 301 | 40.575 |
| 10/22/2026 14:42 | 341 | 40.58 |
| 10/22/2026 14:41 | 99 | 40.58 |
| 10/22/2026 14:41 | 156 | 40.595 |
| 10/22/2026 14:41 | 157 | 40.58 |
| 10/22/2026 14:41 | 262 | 40.58 |
| 10/22/2026 14:41 | 395 | 40.58 |
| 10/22/2026 14:41 | 105 | 40.58 |
| 10/22/2026 14:41 | 31 | 40.575 |
| 10/22/2026 14:41 | 81 | 40.575 |
| 10/22/2026 14:41 | 16 | 40.575 |
| 10/22/2026 14:40 | 119 | 40.585 |
| 10/22/2026 14:40 | 115 | 40.58 |
| 10/22/2026 14:40 | 235 | 40.58 |
| 10/22/2026 14:40 | 200 | 40.58 |
| 10/22/2026 14:40 | 155 | 40.565 |
| 10/22/2026 14:40 | 130 | 40.57 |
| 10/22/2026 14:40 | 100 | 40.57 |
| 10/22/2026 14:40 | 73 | 40.57 |
| 10/22/2026 14:40 | 18 | 40.57 |
| 10/22/2026 14:40 | 203 | 40.565 |
| 10/22/2026 14:39 | 189 | 40.565 |
| 10/22/2026 14:39 | 260 | 40.565 |
| 10/22/2026 14:39 | 500 | 40.565 |
| 10/22/2026 14:38 | 39 | 40.58 |
| 10/22/2026 14:38 | 100 | 40.56 |
| 10/22/2026 14:38 | 182 | 40.57 |
| 10/22/2026 14:37 | 377 | 40.585 |
| 10/22/2026 14:37 | 1 | 40.585 |
| 10/22/2026 14:37 | 85 | 40.585 |
| 10/22/2026 14:37 | 25 | 40.585 |
| 10/22/2026 14:37 | 31 | 40.585 |
| 10/22/2026 14:37 | 38 | 40.585 |
| 10/22/2026 14:37 | 160 | 40.59 |
| 10/22/2026 14:36 | 197 | 40.60 |
| 10/22/2026 14:36 | 147 | 40.59 |
| 10/22/2026 14:36 | 197 | 40.59 |
| 10/22/2026 14:35 | 49 | 40.60 |
| 10/22/2026 14:35 | 50 | 40.60 |
| 10/22/2026 14:35 | 320 | 40.585 |
| 10/22/2026 14:35 | 138 | 40.585 |
| 10/22/2026 14:35 | 176 | 40.585 |
| 10/22/2026 14:35 | 42 | 40.585 |
| 10/22/2026 14:35 | 600 | 40.575 |
| 10/22/2026 14:35 | 30 | 40.58 |
| 10/22/2026 14:35 | 50 | 40.575 |
| 10/22/2026 14:34 | 96 | 40.57 |
| 10/22/2026 14:34 | 42 | 40.57 |
| 10/22/2026 14:34 | 250 | 40.58 |
| 10/22/2026 14:34 | 203 | 40.58 |
| 10/22/2026 14:34 | 102 | 40.585 |
| 10/22/2026 14:34 | 170 | 40.59 |
| 10/22/2026 14:34 | 557 | 40.59 |
| 10/22/2026 14:34 | 440 | 40.60 |
| 10/22/2026 14:34 | 50 | 40.61 |
| 10/22/2026 14:34 | 26 | 40.615 |
| 10/22/2026 14:34 | 106 | 40.615 |
| 10/22/2026 14:34 | 30 | 40.605 |
| 10/22/2026 14:33 | 700 | 40.615 |
| 10/22/2026 14:33 | 82 | 40.61 |
| 10/22/2026 14:33 | 125 | 40.61 |
| 10/22/2026 14:33 | 15 | 40.605 |
| 10/22/2026 14:33 | 199 | 40.605 |
| 10/22/2026 14:33 | 90 | 40.605 |
| 10/22/2026 14:33 | 193 | 40.61 |
| 10/22/2026 14:33 | 267 | 40.61 |
| 10/22/2026 14:33 | 156 | 40.61 |
| 10/22/2026 14:33 | 80 | 40.61 |
| 10/22/2026 14:32 | 25 | 40.63 |
| 10/22/2026 14:32 | 156 | 40.615 |
| 10/22/2026 14:32 | 275 | 40.615 |
| 10/22/2026 14:32 | 50 | 40.63 |
| 10/22/2026 14:32 | 107 | 40.62 |
| 10/22/2026 14:32 | 4 | 40.62 |
| 10/22/2026 14:32 | 175 | 40.615 |
| 10/22/2026 14:31 | 208 | 40.605 |
| 10/22/2026 14:31 | 11 | 40.605 |
| 10/22/2026 14:31 | 29 | 40.605 |
| 10/22/2026 14:31 | 700 | 40.595 |
| 10/22/2026 14:31 | 100 | 40.595 |
| 10/22/2026 14:31 | 3 | 40.59 |
| 10/22/2026 14:30 | 100 | 40.605 |
| 10/22/2026 14:30 | 130 | 40.595 |
| 10/22/2026 14:30 | 113 | 40.595 |
| 10/22/2026 14:30 | 4 | 40.59 |
| 10/22/2026 14:30 | 248 | 40.59 |
| 10/22/2026 14:30 | 96 | 40.595 |
| 10/22/2026 14:30 | 100 | 40.61 |
| 10/22/2026 14:30 | 10 | 40.615 |
| 10/22/2026 14:29 | 50 | 40.62 |
| 10/22/2026 14:29 | 650 | 40.625 |
| 10/22/2026 14:29 | 90 | 40.625 |
| 10/22/2026 14:28 | 97 | 40.625 |
| 10/22/2026 14:28 | 113 | 40.625 |
| 10/22/2026 14:28 | 176 | 40.615 |
| 10/22/2026 14:27 | 10 | 40.61 |
| 10/22/2026 14:27 | 59 | 40.61 |
| 10/22/2026 14:27 | 188 | 40.61 |
| 10/22/2026 14:27 | 556 | 40.605 |
| 10/22/2026 14:27 | 171 | 40.605 |
| 10/22/2026 14:27 | 71 | 40.60 |
| 10/22/2026 14:27 | 95 | 40.60 |
| 10/22/2026 14:27 | 107 | 40.60 |
| 10/22/2026 14:27 | 42 | 40.60 |
| 10/22/2026 14:26 | 187 | 40.59 |
| 10/22/2026 14:26 | 113 | 40.59 |
| 10/22/2026 14:25 | 105 | 40.60 |
| 10/22/2026 14:25 | 165 | 40.60 |
| 10/22/2026 14:25 | 232 | 40.60 |
| 10/22/2026 14:25 | 575 | 40.60 |
| 10/22/2026 14:25 | 1425 | 40.60 |
| 10/22/2026 14:25 | 250 | 40.595 |
| 10/22/2026 14:24 | 135 | 40.585 |
| 10/22/2026 14:24 | 16 | 40.575 |
| 10/22/2026 14:24 | 43 | 40.575 |
| 10/22/2026 14:24 | 19 | 40.575 |
| 10/22/2026 14:24 | 15 | 40.57 |
| 10/22/2026 14:24 | 86 | 40.57 |
| 10/22/2026 14:24 | 4674 | 40.565 |
| 10/22/2026 14:24 | 130 | 40.565 |
| 10/22/2026 14:24 | 196 | 40.565 |
| 10/22/2026 14:23 | 96 | 40.56 |
| 10/22/2026 14:23 | 55 | 40.56 |
| 10/22/2026 14:22 | 34 | 40.54 |
| 10/22/2026 14:22 | 9 | 40.54 |
| 10/22/2026 14:22 | 548 | 40.54 |
| 10/22/2026 14:22 | 3296 | 40.55 |
| 10/22/2026 14:22 | 1248 | 40.55 |
| 10/22/2026 14:22 | 438 | 40.55 |
| 10/22/2026 14:22 | 6 | 40.55 |
| 10/22/2026 14:22 | 12 | 40.55 |
| 10/22/2026 14:22 | 101 | 40.555 |
| 10/22/2026 14:22 | 16 | 40.555 |
| 10/22/2026 14:22 | 33 | 40.555 |
| 10/22/2026 14:22 | 28 | 40.555 |
| 10/22/2026 14:22 | 106 | 40.545 |
| 10/22/2026 14:22 | 419 | 40.545 |
| 10/22/2026 14:22 | 22 | 40.545 |
| 10/22/2026 14:22 | 53 | 40.545 |
| 10/22/2026 14:21 | 650 | 40.55 |
| 10/22/2026 14:21 | 134 | 40.55 |
| 10/22/2026 14:21 | 216 | 40.55 |
| 10/22/2026 14:21 | 248 | 40.55 |
| 10/22/2026 14:21 | 190 | 40.55 |
| 10/22/2026 14:21 | 15 | 40.55 |
| 10/22/2026 14:21 | 80 | 40.565 |
| 10/22/2026 14:21 | 356 | 40.555 |
| 10/22/2026 14:21 | 9 | 40.555 |
| 10/22/2026 14:21 | 24 | 40.555 |
| 10/22/2026 14:21 | 356 | 40.555 |
| 10/22/2026 14:21 | 210 | 40.555 |
| 10/22/2026 14:21 | 329 | 40.565 |
| 10/22/2026 14:21 | 305 | 40.565 |
| 10/22/2026 14:21 | 18 | 40.565 |
| 10/22/2026 14:21 | 23 | 40.565 |
| 10/22/2026 14:21 | 21 | 40.565 |
| 10/22/2026 14:21 | 29 | 40.565 |
| 10/22/2026 14:21 | 25 | 40.565 |
| 10/22/2026 14:21 | 122 | 40.575 |
| 10/22/2026 14:21 | 165 | 40.575 |
| 10/22/2026 14:20 | 79 | 40.565 |
| 10/22/2026 14:20 | 160 | 40.565 |
| 10/22/2026 14:20 | 329 | 40.57 |
| 10/22/2026 14:20 | 70 | 40.585 |
| 10/22/2026 14:20 | 200 | 40.57 |
| 10/22/2026 14:19 | 120 | 40.57 |
| 10/22/2026 14:18 | 249 | 40.58 |
| 10/22/2026 14:18 | 46 | 40.58 |
| 10/22/2026 14:18 | 18 | 40.58 |
| 10/22/2026 14:18 | 1 | 40.58 |
| 10/22/2026 14:18 | 40 | 40.59 |
| 10/22/2026 14:18 | 20 | 40.59 |
| 10/22/2026 14:18 | 20 | 40.59 |
| 10/22/2026 14:18 | 20 | 40.59 |
| 10/22/2026 14:18 | 6 | 40.59 |
| 10/22/2026 14:18 | 14 | 40.59 |
| 10/22/2026 14:18 | 20 | 40.59 |
| 10/22/2026 14:18 | 40 | 40.59 |
| 10/22/2026 14:17 | 175 | 40.595 |
| 10/22/2026 14:16 | 91 | 40.60 |
| 10/22/2026 14:16 | 137 | 40.60 |
| 10/22/2026 14:16 | 600 | 40.595 |
| 10/22/2026 14:16 | 82 | 40.58 |
| 10/22/2026 14:16 | 190 | 40.57 |
| 10/22/2026 14:15 | 203 | 40.56 |
| 10/22/2026 14:15 | 100 | 40.55 |
| 10/22/2026 14:15 | 85 | 40.57 |
| 10/22/2026 14:15 | 440 | 40.55 |
| 10/22/2026 14:15 | 146 | 40.555 |
| 10/22/2026 14:15 | 113 | 40.555 |
| 10/22/2026 14:15 | 20 | 40.555 |
| 10/22/2026 14:15 | 40 | 40.555 |
| 10/22/2026 14:15 | 18 | 40.555 |
| 10/22/2026 14:15 | 120 | 40.555 |
| 10/22/2026 14:14 | 2 | 40.555 |
| 10/22/2026 14:14 | 40 | 40.555 |
| 10/22/2026 14:14 | 60 | 40.555 |
| 10/22/2026 14:14 | 440 | 40.57 |
| 10/22/2026 14:14 | 60 | 40.575 |
| 10/22/2026 14:14 | 60 | 40.575 |
| 10/22/2026 14:14 | 5 | 40.60 |
| 10/22/2026 14:14 | 75 | 40.60 |
| 10/22/2026 14:14 | 105 | 40.60 |
| 10/22/2026 14:14 | 145 | 40.62 |
| 10/22/2026 14:14 | 157 | 40.62 |
| 10/22/2026 14:14 | 66 | 40.625 |
| 10/22/2026 14:14 | 1 | 40.635 |
| 10/22/2026 14:14 | 430 | 40.645 |
| 10/22/2026 14:14 | 241 | 40.655 |
| 10/22/2026 14:14 | 209 | 40.655 |
| 10/22/2026 14:13 | 109 | 40.65 |
| 10/22/2026 14:13 | 50 | 40.65 |
| 10/22/2026 14:13 | 900 | 40.65 |
| 10/22/2026 14:13 | 30 | 40.65 |
| 10/22/2026 14:12 | 79 | 40.62 |
| 10/22/2026 14:12 | 8 | 40.63 |
| 10/22/2026 14:12 | 206 | 40.62 |
| 10/22/2026 14:12 | 25 | 40.625 |
| 10/22/2026 14:11 | 170 | 40.625 |
| 10/22/2026 14:11 | 32 | 40.625 |
| 10/22/2026 14:11 | 160 | 40.635 |
| 10/22/2026 14:11 | 200 | 40.62 |
| 10/22/2026 14:11 | 100 | 40.62 |
| 10/22/2026 14:11 | 32 | 40.615 |
| 10/22/2026 14:10 | 155 | 40.60 |
| 10/22/2026 14:10 | 58 | 40.605 |
| 10/22/2026 14:10 | 36 | 40.605 |
| 10/22/2026 14:10 | 250 | 40.60 |
| 10/22/2026 14:10 | 5 | 40.60 |
| 10/22/2026 14:10 | 15 | 40.585 |
| 10/22/2026 14:10 | 245 | 40.60 |
| 10/22/2026 14:10 | 300 | 40.60 |
| 10/22/2026 14:10 | 35 | 40.60 |
| 10/22/2026 14:10 | 74 | 40.595 |
| 10/22/2026 14:10 | 13 | 40.585 |
| 10/22/2026 14:09 | 326 | 40.595 |
| 10/22/2026 14:09 | 600 | 40.595 |
| 10/22/2026 14:09 | 230 | 40.585 |
| 10/22/2026 14:09 | 230 | 40.585 |
| 10/22/2026 14:09 | 257 | 40.59 |
| 10/22/2026 14:09 | 200 | 40.59 |
| 10/22/2026 14:09 | 100 | 40.59 |
| 10/22/2026 14:09 | 106 | 40.585 |
| 10/22/2026 14:09 | 104 | 40.585 |
| 10/22/2026 14:09 | 102 | 40.585 |
| 10/22/2026 14:09 | 123 | 40.58 |
| 10/22/2026 14:08 | 40 | 40.59 |
| 10/22/2026 14:07 | 102 | 40.59 |
| 10/22/2026 14:07 | 159 | 40.595 |
| 10/22/2026 14:07 | 44 | 40.595 |
| 10/22/2026 14:07 | 556 | 40.595 |
| 10/22/2026 14:07 | 164 | 40.59 |
| 10/22/2026 14:07 | 600 | 40.58 |
| 10/22/2026 14:07 | 215 | 40.575 |
| 10/22/2026 14:06 | 62 | 40.58 |
| 10/22/2026 14:06 | 117 | 40.575 |
| 10/22/2026 14:05 | 203 | 40.585 |
| 10/22/2026 14:05 | 195 | 40.57 |
| 10/22/2026 14:05 | 112 | 40.57 |
| 10/22/2026 14:05 | 47 | 40.57 |
| 10/22/2026 14:05 | 129 | 40.57 |
| 10/22/2026 14:05 | 390 | 40.575 |
| 10/22/2026 14:05 | 360 | 40.575 |
| 10/22/2026 14:05 | 215 | 40.575 |
| 10/22/2026 14:05 | 410 | 40.575 |
| 10/22/2026 14:05 | 200 | 40.575 |
| 10/22/2026 14:05 | 115 | 40.58 |
| 10/22/2026 14:05 | 410 | 40.58 |
| 10/22/2026 14:05 | 150 | 40.58 |
| 10/22/2026 14:05 | 15 | 40.575 |
| 10/22/2026 14:05 | 73 | 40.58 |
| 10/22/2026 14:05 | 24 | 40.58 |
| 10/22/2026 14:04 | 103 | 40.565 |
| 10/22/2026 14:04 | 103 | 40.565 |
| 10/22/2026 14:04 | 119 | 40.555 |
| 10/22/2026 14:04 | 250 | 40.555 |
| 10/22/2026 14:04 | 171 | 40.565 |
| 10/22/2026 14:04 | 579 | 40.565 |
| 10/22/2026 14:04 | 8 | 40.555 |
| 10/22/2026 14:04 | 99 | 40.56 |
| 10/22/2026 14:04 | 60 | 40.56 |
| 10/22/2026 14:03 | 20 | 40.55 |
| 10/22/2026 14:03 | 142 | 40.54 |
| 10/22/2026 14:03 | 12 | 40.54 |
| 10/22/2026 14:03 | 135 | 40.54 |
| 10/22/2026 14:03 | 165 | 40.52 |
| 10/22/2026 14:03 | 70 | 40.54 |
| 10/22/2026 14:02 | 120 | 40.54 |
| 10/22/2026 14:02 | 110 | 40.545 |
| 10/22/2026 14:02 | 79 | 40.555 |
| 10/22/2026 14:02 | 109 | 40.54 |
| 10/22/2026 14:02 | 28 | 40.535 |
| 10/22/2026 14:01 | 100 | 40.515 |
| 10/22/2026 14:01 | 158 | 40.515 |
| 10/22/2026 14:01 | 27 | 40.51 |
| 10/22/2026 14:01 | 164 | 40.51 |
| 10/22/2026 14:01 | 2 | 40.515 |
| 10/22/2026 14:01 | 200 | 40.50 |
| 10/22/2026 14:00 | 57 | 40.50 |
| 10/22/2026 14:00 | 66 | 40.50 |
| 10/22/2026 14:00 | 235 | 40.50 |
| 10/22/2026 14:00 | 147 | 40.485 |
| 10/22/2026 14:00 | 252 | 40.50 |
| 10/22/2026 13:59 | 366 | 40.505 |
| 10/22/2026 13:59 | 639 | 40.505 |
| 10/22/2026 13:59 | 1876 | 40.51 |
| 10/22/2026 13:59 | 578 | 40.505 |
| 10/22/2026 13:59 | 283 | 40.505 |
| 10/22/2026 13:59 | 141 | 40.51 |
| 10/22/2026 13:59 | 254 | 40.51 |
| 10/22/2026 13:59 | 213 | 40.51 |
| 10/22/2026 13:59 | 242 | 40.51 |
| 10/22/2026 13:59 | 876 | 40.51 |
| 10/22/2026 13:59 | 576 | 40.51 |
| 10/22/2026 13:59 | 172 | 40.51 |
| 10/22/2026 13:59 | 600 | 40.51 |
| 10/22/2026 13:59 | 50 | 40.51 |
| 10/22/2026 13:59 | 67 | 40.515 |
| 10/22/2026 13:59 | 122 | 40.515 |
| 10/22/2026 13:59 | 215 | 40.51 |
| 10/22/2026 13:59 | 251 | 40.51 |
| 10/22/2026 13:59 | 69 | 40.51 |
| 10/22/2026 13:59 | 139 | 40.51 |
| 10/22/2026 13:59 | 144 | 40.51 |
| 10/22/2026 13:59 | 2674 | 40.51 |
| 10/22/2026 13:59 | 595 | 40.51 |
| 10/22/2026 13:59 | 113 | 40.51 |
| 10/22/2026 13:59 | 800 | 40.505 |
| 10/22/2026 13:58 | 70 | 40.485 |
| 10/22/2026 13:58 | 87 | 40.495 |
| 10/22/2026 13:58 | 162 | 40.485 |
| 10/22/2026 13:58 | 38 | 40.485 |
| 10/22/2026 13:58 | 29 | 40.48 |
| 10/22/2026 13:58 | 43 | 40.48 |
| 10/22/2026 13:58 | 109 | 40.475 |
| 10/22/2026 13:58 | 113 | 40.48 |
| 10/22/2026 13:58 | 201 | 40.48 |
| 10/22/2026 13:58 | 99 | 40.48 |
| 10/22/2026 13:58 | 185 | 40.48 |
| 10/22/2026 13:58 | 148 | 40.48 |
| 10/22/2026 13:58 | 138 | 40.475 |
| 10/22/2026 13:58 | 266 | 40.475 |
| 10/22/2026 13:57 | 25 | 40.465 |
| 10/22/2026 13:57 | 225 | 40.465 |
| 10/22/2026 13:57 | 599 | 40.47 |
| 10/22/2026 13:57 | 500 | 40.47 |
| 10/22/2026 13:57 | 100 | 40.47 |
| 10/22/2026 13:57 | 100 | 40.48 |
| 10/22/2026 13:57 | 279 | 40.475 |
| 10/22/2026 13:57 | 279 | 40.48 |
| 10/22/2026 13:57 | 100 | 40.48 |
| 10/22/2026 13:57 | 70 | 40.495 |
| 10/22/2026 13:57 | 1 | 40.495 |
| 10/22/2026 13:56 | 169 | 40.50 |
| 10/22/2026 13:56 | 151 | 40.51 |
| 10/22/2026 13:56 | 235 | 40.505 |
| 10/22/2026 13:56 | 14 | 40.50 |
| 10/22/2026 13:56 | 216 | 40.50 |
| 10/22/2026 13:56 | 82 | 40.50 |
| 10/22/2026 13:56 | 168 | 40.50 |
| 10/22/2026 13:55 | 50 | 40.51 |
| 10/22/2026 13:55 | 28 | 40.52 |
| 10/22/2026 13:55 | 244 | 40.52 |
| 10/22/2026 13:55 | 58 | 40.525 |
| 10/22/2026 13:54 | 64 | 40.52 |
| 10/22/2026 13:54 | 74 | 40.525 |
| 10/22/2026 13:54 | 500 | 40.53 |
| 10/22/2026 13:54 | 556 | 40.53 |
| 10/22/2026 13:54 | 11 | 40.535 |
| 10/22/2026 13:54 | 239 | 40.535 |
| 10/22/2026 13:54 | 200 | 40.555 |
| 10/22/2026 13:54 | 37 | 40.55 |
| 10/22/2026 13:54 | 246 | 40.555 |
| 10/22/2026 13:54 | 6 | 40.555 |
| 10/22/2026 13:53 | 190 | 40.57 |
| 10/22/2026 13:53 | 74 | 40.57 |
| 10/22/2026 13:53 | 8 | 40.57 |
| 10/22/2026 13:53 | 2 | 40.57 |
| 10/22/2026 13:53 | 5 | 40.57 |
| 10/22/2026 13:52 | 8 | 40.565 |
| 10/22/2026 13:52 | 116 | 40.565 |
| 10/22/2026 13:52 | 111 | 40.565 |
| 10/22/2026 13:52 | 2 | 40.565 |
| 10/22/2026 13:52 | 2 | 40.575 |
| 10/22/2026 13:52 | 23 | 40.565 |
| 10/22/2026 13:52 | 141 | 40.565 |
| 10/22/2026 13:52 | 192 | 40.565 |
| 10/22/2026 13:52 | 200 | 40.57 |
| 10/22/2026 13:52 | 113 | 40.575 |
| 10/22/2026 13:52 | 13 | 40.575 |
| 10/22/2026 13:52 | 28 | 40.565 |
| 10/22/2026 13:52 | 30 | 40.565 |
| 10/22/2026 13:51 | 24 | 40.555 |
| 10/22/2026 13:51 | 24 | 40.555 |
| 10/22/2026 13:51 | 36 | 40.555 |
| 10/22/2026 13:51 | 201 | 40.555 |
| 10/22/2026 13:51 | 94 | 40.55 |
| 10/22/2026 13:51 | 54 | 40.545 |
| 10/22/2026 13:51 | 257 | 40.54 |
| 10/22/2026 13:51 | 192 | 40.54 |
| 10/22/2026 13:51 | 180 | 40.53 |
| 10/22/2026 13:50 | 289 | 40.53 |
| 10/22/2026 13:50 | 155 | 40.53 |
| 10/22/2026 13:50 | 18 | 40.53 |
| 10/22/2026 13:50 | 17 | 40.53 |
| 10/22/2026 13:50 | 3 | 40.535 |
| 10/22/2026 13:50 | 25 | 40.535 |
| 10/22/2026 13:50 | 34 | 40.535 |
| 10/22/2026 13:50 | 131 | 40.535 |
| 10/22/2026 13:50 | 438 | 40.535 |
| 10/22/2026 13:50 | 219 | 40.535 |
| 10/22/2026 13:50 | 219 | 40.535 |
| 10/22/2026 13:50 | 438 | 40.535 |
| 10/22/2026 13:50 | 604 | 40.535 |
| 10/22/2026 13:50 | 166 | 40.535 |
| 10/22/2026 13:49 | 120 | 40.535 |
| 10/22/2026 13:49 | 5 | 40.535 |
| 10/22/2026 13:49 | 3 | 40.54 |
| 10/22/2026 13:49 | 22 | 40.54 |
| 10/22/2026 13:49 | 5 | 40.54 |
| 10/22/2026 13:49 | 1 | 40.54 |
| 10/22/2026 13:49 | 220 | 40.55 |
| 10/22/2026 13:49 | 5825 | 40.55 |
| 10/22/2026 13:49 | 150 | 40.545 |
| 10/22/2026 13:49 | 60 | 40.545 |
| 10/22/2026 13:49 | 14 | 40.545 |
| 10/22/2026 13:49 | 15 | 40.545 |
| 10/22/2026 13:49 | 62 | 40.545 |
| 10/22/2026 13:49 | 438 | 40.545 |
| 10/22/2026 13:49 | 150 | 40.535 |
| 10/22/2026 13:48 | 29 | 40.535 |
| 10/22/2026 13:48 | 175 | 40.55 |
| 10/22/2026 13:48 | 25 | 40.545 |
| 10/22/2026 13:48 | 50 | 40.54 |
| 10/22/2026 13:47 | 22 | 40.54 |
| 10/22/2026 13:47 | 161 | 40.54 |
| 10/22/2026 13:47 | 10 | 40.54 |
| 10/22/2026 13:47 | 102 | 40.53 |
| 10/22/2026 13:46 | 160 | 40.535 |
| 10/22/2026 13:46 | 249 | 40.56 |
| 10/22/2026 13:46 | 8 | 40.555 |
| 10/22/2026 13:46 | 74 | 40.555 |
| 10/22/2026 13:46 | 7 | 40.555 |
| 10/22/2026 13:46 | 62 | 40.555 |
| 10/22/2026 13:45 | 196 | 40.555 |
| 10/22/2026 13:45 | 204 | 40.555 |
| 10/22/2026 13:45 | 153 | 40.55 |
| 10/22/2026 13:45 | 60 | 40.55 |
| 10/22/2026 13:45 | 153 | 40.545 |
| 10/22/2026 13:45 | 102 | 40.545 |
| 10/22/2026 13:45 | 3 | 40.55 |
| 10/22/2026 13:45 | 556 | 40.55 |
| 10/22/2026 13:44 | 100 | 40.555 |
| 10/22/2026 13:44 | 250 | 40.565 |
| 10/22/2026 13:44 | 102 | 40.57 |
| 10/22/2026 13:44 | 403 | 40.575 |
| 10/22/2026 13:43 | 1 | 40.585 |
| 10/22/2026 13:43 | 24 | 40.59 |
| 10/22/2026 13:43 | 68 | 40.59 |
| 10/22/2026 13:43 | 41 | 40.59 |
| 10/22/2026 13:43 | 2 | 40.59 |
| 10/22/2026 13:43 | 11 | 40.59 |
| 10/22/2026 13:43 | 465 | 40.595 |
| 10/22/2026 13:42 | 20 | 40.61 |
| 10/22/2026 13:42 | 230 | 40.61 |
| 10/22/2026 13:42 | 109 | 40.605 |
| 10/22/2026 13:42 | 117 | 40.605 |
| 10/22/2026 13:42 | 174 | 40.605 |
| 10/22/2026 13:42 | 250 | 40.60 |
| 10/22/2026 13:42 | 44 | 40.60 |
| 10/22/2026 13:41 | 136 | 40.595 |
| 10/22/2026 13:41 | 1 | 40.595 |
| 10/22/2026 13:41 | 3204 | 40.595 |
| 10/22/2026 13:41 | 565 | 40.595 |
| 10/22/2026 13:41 | 650 | 40.595 |
| 10/22/2026 13:41 | 113 | 40.595 |
| 10/22/2026 13:41 | 331 | 40.595 |
| 10/22/2026 13:41 | 40 | 40.605 |
| 10/22/2026 13:41 | 79 | 40.605 |
| 10/22/2026 13:41 | 100 | 40.605 |
| 10/22/2026 13:40 | 79 | 40.615 |
| 10/22/2026 13:40 | 800 | 40.625 |
| 10/22/2026 13:39 | 50 | 40.61 |
| 10/22/2026 13:39 | 723 | 40.61 |
| 10/22/2026 13:39 | 1230 | 40.615 |
| 10/22/2026 13:39 | 242 | 40.615 |
| 10/22/2026 13:39 | 150 | 40.605 |
| 10/22/2026 13:39 | 97 | 40.585 |
| 10/22/2026 13:39 | 78 | 40.56 |
| 10/22/2026 13:39 | 20 | 40.565 |
| 10/22/2026 13:39 | 39 | 40.60 |
| 10/22/2026 13:38 | 556 | 40.585 |
| 10/22/2026 13:38 | 180 | 40.595 |
| 10/22/2026 13:38 | 69 | 40.595 |
| 10/22/2026 13:38 | 109 | 40.595 |
| 10/22/2026 13:38 | 146 | 40.595 |
| 10/22/2026 13:38 | 44 | 40.595 |
| 10/22/2026 13:38 | 240 | 40.595 |
| 10/22/2026 13:38 | 107 | 40.595 |
| 10/22/2026 13:38 | 327 | 40.59 |
| 10/22/2026 13:38 | 100 | 40.59 |
| 10/22/2026 13:37 | 1 | 40.585 |
| 10/22/2026 13:37 | 792 | 40.585 |
| 10/22/2026 13:37 | 143 | 40.585 |
| 10/22/2026 13:37 | 565 | 40.585 |
| 10/22/2026 13:37 | 103 | 40.595 |
| 10/22/2026 13:37 | 47 | 40.59 |
| 10/22/2026 13:37 | 150 | 40.59 |
| 10/22/2026 13:37 | 309 | 40.585 |
| 10/22/2026 13:36 | 144 | 40.605 |
| 10/22/2026 13:36 | 40 | 40.60 |
| 10/22/2026 13:36 | 65 | 40.585 |
| 10/22/2026 13:35 | 61 | 40.575 |
| 10/22/2026 13:35 | 21 | 40.575 |
| 10/22/2026 13:35 | 385 | 40.575 |
| 10/22/2026 13:35 | 2855 | 40.575 |
| 10/22/2026 13:35 | 170 | 40.575 |
| 10/22/2026 13:35 | 176 | 40.57 |
| 10/22/2026 13:35 | 113 | 40.57 |
| 10/22/2026 13:35 | 20 | 40.57 |
| 10/22/2026 13:35 | 207 | 40.57 |
| 10/22/2026 13:35 | 100 | 40.57 |
| 10/22/2026 13:35 | 250 | 40.565 |
| 10/22/2026 13:35 | 50 | 40.56 |
| 10/22/2026 13:35 | 100 | 40.56 |
| 10/22/2026 13:35 | 100 | 40.56 |
| 10/22/2026 13:35 | 163 | 40.55 |
| 10/22/2026 13:34 | 433 | 40.52 |
| 10/22/2026 13:34 | 9 | 40.515 |
| 10/22/2026 13:34 | 151 | 40.515 |
| 10/22/2026 13:34 | 40 | 40.515 |
| 10/22/2026 13:34 | 80 | 40.515 |
| 10/22/2026 13:34 | 531 | 40.525 |
| 10/22/2026 13:34 | 580 | 40.525 |
| 10/22/2026 13:34 | 200 | 40.525 |
| 10/22/2026 13:34 | 800 | 40.525 |
| 10/22/2026 13:34 | 250 | 40.52 |
| 10/22/2026 13:34 | 139 | 40.52 |
| 10/22/2026 13:34 | 50 | 40.52 |
| 10/22/2026 13:34 | 15 | 40.535 |
| 10/22/2026 13:32 | 102 | 40.535 |
| 10/22/2026 13:32 | 194 | 40.535 |
| 10/22/2026 13:32 | 246 | 40.535 |
| 10/22/2026 13:32 | 160 | 40.535 |
| 10/22/2026 13:32 | 142 | 40.545 |
| 10/22/2026 13:31 | 75 | 40.53 |
| 10/22/2026 13:31 | 301 | 40.54 |
| 10/22/2026 13:31 | 164 | 40.545 |
| 10/22/2026 13:31 | 150 | 40.545 |
| 10/22/2026 13:31 | 195 | 40.525 |
| 10/22/2026 13:31 | 156 | 40.525 |
| 10/22/2026 13:31 | 213 | 40.525 |
| 10/22/2026 13:31 | 153 | 40.525 |
| 10/22/2026 13:31 | 42 | 40.53 |
| 10/22/2026 13:31 | 97 | 40.53 |
| 10/22/2026 13:31 | 3 | 40.53 |
| 10/22/2026 13:31 | 150 | 40.53 |
| 10/22/2026 13:31 | 12 | 40.50 |
| 10/22/2026 13:31 | 54 | 40.495 |
| 10/22/2026 13:31 | 28 | 40.495 |
| 10/22/2026 13:30 | 42 | 40.49 |
| 10/22/2026 13:30 | 2 | 40.475 |
| 10/22/2026 13:30 | 32 | 40.47 |
| 10/22/2026 13:30 | 115 | 40.455 |
| 10/22/2026 13:30 | 165 | 40.455 |
| 10/22/2026 13:30 | 378 | 40.45 |
| 10/22/2026 13:30 | 56 | 40.45 |
| 10/22/2026 13:30 | 24 | 40.45 |
| 10/22/2026 13:30 | 153 | 40.445 |
| 10/22/2026 13:30 | 190 | 40.45 |
| 10/22/2026 13:30 | 10 | 40.45 |
| 10/22/2026 13:30 | 3240 | 40.45 |
| 10/22/2026 13:30 | 50 | 40.45 |
| 10/22/2026 13:30 | 190 | 40.455 |
| 10/22/2026 13:30 | 58 | 40.455 |
| 10/22/2026 13:30 | 3 | 40.455 |
| 10/22/2026 13:30 | 495 | 40.455 |
| 10/22/2026 13:30 | 320 | 40.46 |
| 10/22/2026 13:29 | 109 | 40.47 |
| 10/22/2026 13:29 | 15 | 40.46 |
| 10/22/2026 13:29 | 20 | 40.46 |
| 10/22/2026 13:29 | 169 | 40.465 |
| 10/22/2026 13:29 | 175 | 40.465 |
| 10/22/2026 13:29 | 166 | 40.465 |
| 10/22/2026 13:29 | 100 | 40.485 |
| 10/22/2026 13:29 | 109 | 40.485 |
| 10/22/2026 13:29 | 90 | 40.47 |
| 10/22/2026 13:29 | 13 | 40.47 |
| 10/22/2026 13:28 | 143 | 40.495 |
| 10/22/2026 13:28 | 4 | 40.495 |
| 10/22/2026 13:28 | 305 | 40.52 |
| 10/22/2026 13:28 | 84 | 40.52 |
| 10/22/2026 13:28 | 777 | 40.52 |
| 10/22/2026 13:28 | 53 | 40.52 |
| 10/22/2026 13:28 | 70 | 40.51 |
| 10/22/2026 13:28 | 1000 | 40.505 |
| 10/22/2026 13:28 | 80 | 40.505 |
| 10/22/2026 13:27 | 98 | 40.495 |
| 10/22/2026 13:27 | 31 | 40.495 |
| 10/22/2026 13:26 | 13 | 40.505 |
| 10/22/2026 13:26 | 15 | 40.505 |
| 10/22/2026 13:26 | 67 | 40.495 |
| 10/22/2026 13:25 | 555 | 40.495 |
| 10/22/2026 13:25 | 64 | 40.49 |
| 10/22/2026 13:25 | 100 | 40.49 |
| 10/22/2026 13:25 | 13 | 40.49 |
| 10/22/2026 13:25 | 50 | 40.49 |
| 10/22/2026 13:25 | 94 | 40.485 |
| 10/22/2026 13:25 | 69 | 40.485 |
| 10/22/2026 13:25 | 50 | 40.48 |
| 10/22/2026 13:25 | 46 | 40.485 |
| 10/22/2026 13:25 | 145 | 40.485 |
| 10/22/2026 13:25 | 237 | 40.49 |
| 10/22/2026 13:25 | 211 | 40.49 |
| 10/22/2026 13:25 | 231 | 40.49 |
| 10/22/2026 13:25 | 130 | 40.495 |
| 10/22/2026 13:24 | 82 | 40.50 |
| 10/22/2026 13:24 | 27 | 40.50 |
| 10/22/2026 13:24 | 294 | 40.49 |
| 10/22/2026 13:24 | 49 | 40.49 |
| 10/22/2026 13:24 | 40 | 40.49 |
| 10/22/2026 13:24 | 223 | 40.48 |
| 10/22/2026 13:23 | 299 | 40.48 |
| 10/22/2026 13:23 | 1 | 40.48 |
| 10/22/2026 13:23 | 100 | 40.49 |
| 10/22/2026 13:23 | 1 | 40.48 |
| 10/22/2026 13:23 | 2 | 40.48 |
| 10/22/2026 13:23 | 1 | 40.48 |
| 10/22/2026 13:23 | 1 | 40.48 |
| 10/22/2026 13:23 | 417 | 40.505 |
| 10/22/2026 13:22 | 82 | 40.505 |
| 10/22/2026 13:22 | 134 | 40.515 |
| 10/22/2026 13:22 | 104 | 40.505 |
| 10/22/2026 13:21 | 100 | 40.50 |
| 10/22/2026 13:21 | 300 | 40.50 |
| 10/22/2026 13:21 | 148 | 40.495 |
| 10/22/2026 13:21 | 150 | 40.50 |
| 10/22/2026 13:20 | 34 | 40.51 |
| 10/22/2026 13:20 | 166 | 40.51 |
| 10/22/2026 13:20 | 220 | 40.52 |
| 10/22/2026 13:20 | 607 | 40.52 |
| 10/22/2026 13:20 | 29 | 40.52 |
| 10/22/2026 13:20 | 8 | 40.535 |
| 10/22/2026 13:20 | 21 | 40.535 |
| 10/22/2026 13:20 | 1469 | 40.535 |
| 10/22/2026 13:20 | 2 | 40.535 |
| 10/22/2026 13:20 | 66 | 40.535 |
| 10/22/2026 13:20 | 76 | 40.535 |
| 10/22/2026 13:19 | 1 | 40.535 |
| 10/22/2026 13:19 | 199 | 40.54 |
| 10/22/2026 13:19 | 403 | 40.54 |
| 10/22/2026 13:19 | 424 | 40.54 |
| 10/22/2026 13:19 | 45 | 40.54 |
| 10/22/2026 13:19 | 58 | 40.54 |
| 10/22/2026 13:19 | 113 | 40.54 |
| 10/22/2026 13:19 | 162 | 40.53 |
| 10/22/2026 13:19 | 1 | 40.52 |
| 10/22/2026 13:18 | 1 | 40.54 |
| 10/22/2026 13:18 | 50 | 40.555 |
| 10/22/2026 13:18 | 12 | 40.55 |
| 10/22/2026 13:18 | 15 | 40.55 |
| 10/22/2026 13:18 | 25 | 40.55 |
| 10/22/2026 13:17 | 150 | 40.56 |
| 10/22/2026 13:17 | 114 | 40.555 |
| 10/22/2026 13:17 | 122 | 40.53 |
| 10/22/2026 13:17 | 150 | 40.515 |
| 10/22/2026 13:16 | 91 | 40.51 |
| 10/22/2026 13:16 | 30 | 40.52 |
| 10/22/2026 13:16 | 52 | 40.55 |
| 10/22/2026 13:16 | 156 | 40.55 |
| 10/22/2026 13:16 | 142 | 40.53 |
| 10/22/2026 13:16 | 252 | 40.535 |
| 10/22/2026 13:16 | 281 | 40.535 |
| 10/22/2026 13:16 | 31 | 40.53 |
| 10/22/2026 13:16 | 145 | 40.53 |
| 10/22/2026 13:16 | 159 | 40.53 |
| 10/22/2026 13:16 | 363 | 40.53 |
| 10/22/2026 13:16 | 137 | 40.53 |
| 10/22/2026 13:16 | 3270 | 40.52 |
| 10/22/2026 13:16 | 192 | 40.52 |
| 10/22/2026 13:16 | 237 | 40.52 |
| 10/22/2026 13:16 | 170 | 40.52 |
| 10/22/2026 13:16 | 237 | 40.52 |
| 10/22/2026 13:16 | 128 | 40.52 |
| 10/22/2026 13:16 | 50 | 40.52 |
| 10/22/2026 13:16 | 113 | 40.52 |
| 10/22/2026 13:16 | 111 | 40.515 |
| 10/22/2026 13:16 | 171 | 40.515 |
| 10/22/2026 13:16 | 113 | 40.515 |
| 10/22/2026 13:16 | 113 | 40.51 |
| 10/22/2026 13:16 | 95 | 40.51 |
| 10/22/2026 13:16 | 124 | 40.50 |
| 10/22/2026 13:16 | 1 | 40.50 |
| 10/22/2026 13:16 | 45 | 40.50 |
| 10/22/2026 13:16 | 8 | 40.50 |
| 10/22/2026 13:16 | 46 | 40.50 |
| 10/22/2026 13:16 | 1 | 40.50 |
| 10/22/2026 13:16 | 1 | 40.50 |
| 10/22/2026 13:16 | 2 | 40.50 |
| 10/22/2026 13:15 | 15 | 40.52 |
| 10/22/2026 13:15 | 19 | 40.52 |
| 10/22/2026 13:15 | 15 | 40.51 |
| 10/22/2026 13:15 | 85 | 40.515 |
| 10/22/2026 13:15 | 350 | 40.515 |
| 10/22/2026 13:15 | 166 | 40.515 |
| 10/22/2026 13:15 | 101 | 40.525 |
| 10/22/2026 13:15 | 1 | 40.525 |
| 10/22/2026 13:15 | 124 | 40.52 |
| 10/22/2026 13:15 | 26 | 40.52 |
| 10/22/2026 13:15 | 350 | 40.52 |
| 10/22/2026 13:15 | 445 | 40.52 |
| 10/22/2026 13:15 | 26 | 40.52 |
| 10/22/2026 13:15 | 162 | 40.525 |
| 10/22/2026 13:15 | 100 | 40.515 |
| 10/22/2026 13:14 | 318 | 40.515 |
| 10/22/2026 13:14 | 2 | 40.515 |
| 10/22/2026 13:14 | 110 | 40.515 |
| 10/22/2026 13:14 | 700 | 40.515 |
| 10/22/2026 13:14 | 236 | 40.515 |
| 10/22/2026 13:14 | 214 | 40.515 |
| 10/22/2026 13:14 | 490 | 40.53 |
| 10/22/2026 13:14 | 120 | 40.53 |
| 10/22/2026 13:14 | 5 | 40.53 |
| 10/22/2026 13:14 | 236 | 40.5375 |
| 10/22/2026 13:14 | 236 | 40.5375 |
| 10/22/2026 13:14 | 21 | 40.535 |
| 10/22/2026 13:14 | 17 | 40.535 |
| 10/22/2026 13:14 | 154 | 40.545 |
| 10/22/2026 13:14 | 19 | 40.545 |
| 10/22/2026 13:14 | 19 | 40.545 |
| 10/22/2026 13:14 | 2 | 40.55 |
| 10/22/2026 13:14 | 4 | 40.55 |
| 10/22/2026 13:14 | 4 | 40.55 |
| 10/22/2026 13:14 | 25 | 40.555 |
| 10/22/2026 13:14 | 211 | 40.555 |
| 10/22/2026 13:14 | 611 | 40.555 |
| 10/22/2026 13:14 | 10 | 40.575 |
| 10/22/2026 13:14 | 70 | 40.56 |
| 10/22/2026 13:14 | 121 | 40.56 |
| 10/22/2026 13:14 | 197 | 40.56 |
| 10/22/2026 13:14 | 119 | 40.585 |
| 10/22/2026 13:14 | 176 | 40.575 |
| 10/22/2026 13:14 | 182 | 40.585 |
| 10/22/2026 13:14 | 41 | 40.585 |
| 10/22/2026 13:14 | 22 | 40.595 |
| 10/22/2026 13:13 | 16 | 40.60 |
| 10/22/2026 13:13 | 292 | 40.60 |
| 10/22/2026 13:13 | 184 | 40.60 |
| 10/22/2026 13:13 | 320 | 40.615 |
| 10/22/2026 13:13 | 210 | 40.615 |
| 10/22/2026 13:13 | 318 | 40.615 |
| 10/22/2026 13:13 | 188 | 40.615 |
| 10/22/2026 13:13 | 313 | 40.605 |
| 10/22/2026 13:13 | 316 | 40.605 |
| 10/22/2026 13:13 | 210 | 40.615 |
| 10/22/2026 13:13 | 435 | 40.62 |
| 10/22/2026 13:13 | 164 | 40.62 |
| 10/22/2026 13:13 | 205 | 40.62 |
| 10/22/2026 13:13 | 166 | 40.62 |
| 10/22/2026 13:13 | 323 | 40.62 |
| 10/22/2026 13:13 | 319 | 40.62 |
| 10/22/2026 13:13 | 247 | 40.615 |
| 10/22/2026 13:13 | 171 | 40.615 |
| 10/22/2026 13:13 | 264 | 40.615 |
| 10/22/2026 13:13 | 205 | 40.615 |
| 10/22/2026 13:13 | 322 | 40.615 |
| 10/22/2026 13:13 | 318 | 40.615 |
| 10/22/2026 13:13 | 235 | 40.61 |
| 10/22/2026 13:13 | 247 | 40.61 |
| 10/22/2026 13:13 | 1500 | 40.61 |
| 10/22/2026 13:13 | 168 | 40.61 |
| 10/22/2026 13:13 | 166 | 40.61 |
| 10/22/2026 13:13 | 264 | 40.61 |
| 10/22/2026 13:13 | 267 | 40.61 |
| 10/22/2026 13:13 | 200 | 40.61 |
| 10/22/2026 13:13 | 500 | 40.605 |
| 10/22/2026 13:13 | 236 | 40.605 |
| 10/22/2026 13:13 | 316 | 40.605 |
| 10/22/2026 13:13 | 166 | 40.605 |
| 10/22/2026 13:13 | 166 | 40.605 |
| 10/22/2026 13:13 | 313 | 40.605 |
| 10/22/2026 13:13 | 236 | 40.60 |
| 10/22/2026 13:13 | 169 | 40.60 |
| 10/22/2026 13:13 | 273 | 40.60 |
| 10/22/2026 13:13 | 191 | 40.60 |
| 10/22/2026 13:13 | 113 | 40.60 |
| 10/22/2026 13:13 | 150 | 40.595 |
| 10/22/2026 13:13 | 235 | 40.595 |
| 10/22/2026 13:13 | 102 | 40.595 |
| 10/22/2026 13:13 | 113 | 40.595 |
| 10/22/2026 13:13 | 190 | 40.595 |
| 10/22/2026 13:13 | 89 | 40.59 |
| 10/22/2026 13:13 | 20 | 40.59 |
| 10/22/2026 13:13 | 1 | 40.59 |
| 10/22/2026 13:13 | 235 | 40.59 |
| 10/22/2026 13:13 | 236 | 40.58 |
| 10/22/2026 13:13 | 215 | 40.58 |
| 10/22/2026 13:13 | 266 | 40.585 |
| 10/22/2026 13:13 | 79 | 40.585 |
| 10/22/2026 13:13 | 39 | 40.575 |
| 10/22/2026 13:13 | 70 | 40.575 |
| 10/22/2026 13:13 | 176 | 40.575 |
| 10/22/2026 13:13 | 102 | 40.575 |
| 10/22/2026 13:13 | 198 | 40.575 |
| 10/22/2026 13:13 | 172 | 40.575 |
| 10/22/2026 13:13 | 103 | 40.575 |
| 10/22/2026 13:13 | 140 | 40.575 |
| 10/22/2026 13:13 | 100 | 40.585 |
| 10/22/2026 13:13 | 102 | 40.595 |
| 10/22/2026 13:12 | 30 | 40.60 |
| 10/22/2026 13:12 | 253 | 40.60 |
| 10/22/2026 13:12 | 156 | 40.605 |
| 10/22/2026 13:12 | 205 | 40.605 |
| 10/22/2026 13:12 | 125 | 40.61 |
| 10/22/2026 13:12 | 289 | 40.615 |
| 10/22/2026 13:12 | 100 | 40.615 |
| 10/22/2026 13:12 | 318 | 40.615 |
| 10/22/2026 13:12 | 193 | 40.615 |
| 10/22/2026 13:12 | 5000 | 40.625 |
| 10/22/2026 13:12 | 4 | 40.62 |
| 10/22/2026 13:12 | 100 | 40.62 |
| 10/22/2026 13:12 | 150 | 40.62 |
| 10/22/2026 13:12 | 101 | 40.615 |
| 10/22/2026 13:12 | 113 | 40.615 |
| 10/22/2026 13:12 | 2206 | 40.61 |
| 10/22/2026 13:12 | 444 | 40.61 |
| 10/22/2026 13:12 | 28 | 40.61 |
| 10/22/2026 13:12 | 2650 | 40.615 |
| 10/22/2026 13:12 | 47 | 40.61 |
| 10/22/2026 13:12 | 821 | 40.61 |
| 10/22/2026 13:11 | 156 | 40.60 |
| 10/22/2026 13:11 | 185 | 40.60 |
| 10/22/2026 13:11 | 19 | 40.605 |
| 10/22/2026 13:11 | 65 | 40.605 |
| 10/22/2026 13:11 | 246 | 40.605 |
| 10/22/2026 13:11 | 32 | 40.615 |
| 10/22/2026 13:11 | 1223 | 40.60 |
| 10/22/2026 13:11 | 156 | 40.60 |
| 10/22/2026 13:11 | 168 | 40.60 |
| 10/22/2026 13:11 | 329 | 40.60 |
| 10/22/2026 13:11 | 185 | 40.60 |
| 10/22/2026 13:11 | 204 | 40.60 |
| 10/22/2026 13:11 | 185 | 40.60 |
| 10/22/2026 13:11 | 55 | 40.61 |
| 10/22/2026 13:11 | 2650 | 40.61 |
| 10/22/2026 13:11 | 2500 | 40.61 |
| 10/22/2026 13:11 | 1210 | 40.61 |
| 10/22/2026 13:11 | 1440 | 40.61 |
| 10/22/2026 13:11 | 168 | 40.605 |
| 10/22/2026 13:10 | 100 | 40.605 |
| 10/22/2026 13:10 | 102 | 40.595 |
| 10/22/2026 13:10 | 6 | 40.60 |
| 10/22/2026 13:10 | 138 | 40.60 |
| 10/22/2026 13:10 | 362 | 40.60 |
| 10/22/2026 13:10 | 100 | 40.61 |
| 10/22/2026 13:10 | 284 | 40.60 |
| 10/22/2026 13:10 | 200 | 40.60 |
| 10/22/2026 13:10 | 222 | 40.60 |
| 10/22/2026 13:10 | 250 | 40.60 |
| 10/22/2026 13:10 | 113 | 40.60 |
| 10/22/2026 13:10 | 50 | 40.60 |
| 10/22/2026 13:10 | 126 | 40.595 |
| 10/22/2026 13:09 | 97 | 40.60 |
| 10/22/2026 13:09 | 63 | 40.60 |
| 10/22/2026 13:09 | 7 | 40.595 |
| 10/22/2026 13:09 | 95 | 40.595 |
| 10/22/2026 13:08 | 48 | 40.605 |
| 10/22/2026 13:08 | 395 | 40.605 |
| 10/22/2026 13:08 | 122 | 40.605 |
| 10/22/2026 13:08 | 243 | 40.605 |
| 10/22/2026 13:07 | 102 | 40.61 |
| 10/22/2026 13:07 | 102 | 40.61 |
| 10/22/2026 13:07 | 113 | 40.61 |
| 10/22/2026 13:07 | 94 | 40.63 |
| 10/22/2026 13:07 | 4 | 40.63 |
| 10/22/2026 13:07 | 126 | 40.63 |
| 10/22/2026 13:07 | 87 | 40.63 |
| 10/22/2026 13:07 | 12 | 40.63 |
| 10/22/2026 13:07 | 150 | 40.625 |
| 10/22/2026 13:07 | 30 | 40.615 |
| 10/22/2026 13:07 | 120 | 40.62 |
| 10/22/2026 13:07 | 56 | 40.62 |
| 10/22/2026 13:07 | 80 | 40.62 |
| 10/22/2026 13:07 | 115 | 40.60 |
| 10/22/2026 13:07 | 126 | 40.605 |
| 10/22/2026 13:07 | 221 | 40.605 |
| 10/22/2026 13:07 | 243 | 40.605 |
| 10/22/2026 13:07 | 110 | 40.605 |
| 10/22/2026 13:07 | 20 | 40.61 |
| 10/22/2026 13:07 | 97 | 40.61 |
| 10/22/2026 13:07 | 50 | 40.605 |
| 10/22/2026 13:07 | 7 | 40.595 |
| 10/22/2026 13:07 | 222 | 40.595 |
| 10/22/2026 13:06 | 50 | 40.605 |
| 10/22/2026 13:06 | 36 | 40.60 |
| 10/22/2026 13:06 | 102 | 40.61 |
| 10/22/2026 13:06 | 155 | 40.615 |
| 10/22/2026 13:06 | 31 | 40.625 |
| 10/22/2026 13:05 | 95 | 40.63 |
| 10/22/2026 13:05 | 120 | 40.61 |
| 10/22/2026 13:05 | 18 | 40.625 |
| 10/22/2026 13:05 | 200 | 40.62 |
| 10/22/2026 13:05 | 12 | 40.615 |
| 10/22/2026 13:05 | 145 | 40.615 |
| 10/22/2026 13:05 | 15 | 40.61 |
| 10/22/2026 13:05 | 5 | 40.60 |
| 10/22/2026 13:05 | 5 | 40.60 |
| 10/22/2026 13:05 | 110 | 40.615 |
| 10/22/2026 13:04 | 10 | 40.605 |
| 10/22/2026 13:04 | 175 | 40.625 |
| 10/22/2026 13:04 | 250 | 40.62 |
| 10/22/2026 13:04 | 224 | 40.61 |
| 10/22/2026 13:04 | 205 | 40.61 |
| 10/22/2026 13:04 | 145 | 40.61 |
| 10/22/2026 13:04 | 166 | 40.61 |
| 10/22/2026 13:04 | 171 | 40.60 |
| 10/22/2026 13:04 | 210 | 40.60 |
| 10/22/2026 13:04 | 166 | 40.60 |
| 10/22/2026 13:03 | 200 | 40.615 |
| 10/22/2026 13:03 | 20 | 40.61 |
| 10/22/2026 13:03 | 12 | 40.595 |
| 10/22/2026 13:03 | 165 | 40.595 |
| 10/22/2026 13:03 | 166 | 40.59 |
| 10/22/2026 13:03 | 214 | 40.59 |
| 10/22/2026 13:03 | 169 | 40.59 |
| 10/22/2026 13:03 | 165 | 40.59 |
| 10/22/2026 13:03 | 221 | 40.585 |
| 10/22/2026 13:03 | 171 | 40.585 |
| 10/22/2026 13:03 | 178 | 40.585 |
| 10/22/2026 13:03 | 150 | 40.585 |
| 10/22/2026 13:03 | 247 | 40.58 |
| 10/22/2026 13:03 | 169 | 40.58 |
| 10/22/2026 13:03 | 145 | 40.58 |
| 10/22/2026 13:03 | 225 | 40.58 |
| 10/22/2026 13:03 | 225 | 40.58 |
| 10/22/2026 13:03 | 99 | 40.58 |
| 10/22/2026 13:03 | 500 | 40.575 |
| 10/22/2026 13:03 | 44 | 40.575 |
| 10/22/2026 13:03 | 163 | 40.575 |
| 10/22/2026 13:03 | 225 | 40.575 |
| 10/22/2026 13:03 | 95 | 40.575 |
| 10/22/2026 13:03 | 217 | 40.575 |
| 10/22/2026 13:03 | 176 | 40.575 |
| 10/22/2026 13:03 | 156 | 40.575 |
| 10/22/2026 13:03 | 145 | 40.575 |
| 10/22/2026 13:03 | 119 | 40.575 |
| 10/22/2026 13:03 | 225 | 40.57 |
| 10/22/2026 13:03 | 174 | 40.57 |
| 10/22/2026 13:03 | 119 | 40.57 |
| 10/22/2026 13:03 | 169 | 40.57 |
| 10/22/2026 13:03 | 145 | 40.57 |
| 10/22/2026 13:03 | 197 | 40.57 |
| 10/22/2026 13:03 | 44 | 40.57 |
| 10/22/2026 13:03 | 225 | 40.565 |
| 10/22/2026 13:03 | 111 | 40.565 |
| 10/22/2026 13:03 | 44 | 40.565 |
| 10/22/2026 13:03 | 166 | 40.565 |
| 10/22/2026 13:03 | 119 | 40.565 |
| 10/22/2026 13:03 | 111 | 40.56 |
| 10/22/2026 13:03 | 44 | 40.56 |
| 10/22/2026 13:03 | 100 | 40.555 |
| 10/22/2026 13:03 | 119 | 40.56 |
| 10/22/2026 13:03 | 145 | 40.56 |
| 10/22/2026 13:03 | 67 | 40.55 |
| 10/22/2026 13:03 | 5 | 40.55 |
| 10/22/2026 13:03 | 51 | 40.55 |
| 10/22/2026 13:03 | 119 | 40.555 |
| 10/22/2026 13:03 | 214 | 40.555 |
| 10/22/2026 13:03 | 226 | 40.555 |
| 10/22/2026 13:03 | 169 | 40.555 |
| 10/22/2026 13:03 | 15 | 40.555 |
| 10/22/2026 13:03 | 125 | 40.555 |
| 10/22/2026 13:03 | 169 | 40.56 |
| 10/22/2026 13:03 | 114 | 40.56 |
| 10/22/2026 13:03 | 243 | 40.56 |
| 10/22/2026 13:03 | 225 | 40.56 |
| 10/22/2026 13:03 | 102 | 40.565 |
| 10/22/2026 13:03 | 44 | 40.585 |
| 10/22/2026 13:02 | 108 | 40.57 |
| 10/22/2026 13:02 | 163 | 40.565 |
| 10/22/2026 13:02 | 195 | 40.565 |
| 10/22/2026 13:02 | 112 | 40.555 |
| 10/22/2026 13:02 | 50 | 40.5525 |
| 10/22/2026 13:02 | 121 | 40.555 |
| 10/22/2026 13:02 | 100 | 40.55 |
| 10/22/2026 13:02 | 5 | 40.55 |
| 10/22/2026 13:02 | 214 | 40.555 |
| 10/22/2026 13:02 | 100 | 40.555 |
| 10/22/2026 13:01 | 69 | 40.555 |
| 10/22/2026 13:01 | 156 | 40.57 |
| 10/22/2026 13:01 | 197 | 40.57 |
| 10/22/2026 13:01 | 92 | 40.57 |
| 10/22/2026 13:01 | 91 | 40.56 |
| 10/22/2026 13:01 | 164 | 40.565 |
| 10/22/2026 13:01 | 10 | 40.57 |
| 10/22/2026 13:01 | 211 | 40.575 |
| 10/22/2026 13:01 | 90 | 40.58 |
| 10/22/2026 13:01 | 92 | 40.57 |
| 10/22/2026 13:01 | 3 | 40.575 |
| 10/22/2026 13:00 | 80 | 40.58 |
| 10/22/2026 13:00 | 68 | 40.575 |
| 10/22/2026 13:00 | 228 | 40.58 |
| 10/22/2026 13:00 | 3 | 40.59 |
| 10/22/2026 13:00 | 102 | 40.58 |
| 10/22/2026 13:00 | 6 | 40.57 |
| 10/22/2026 13:00 | 167 | 40.57 |
| 10/22/2026 13:00 | 192 | 40.575 |
| 10/22/2026 13:00 | 100 | 40.58 |
| 10/22/2026 13:00 | 183 | 40.58 |
| 10/22/2026 13:00 | 183 | 40.60 |
| 10/22/2026 13:00 | 39 | 40.595 |
| 10/22/2026 13:00 | 42 | 40.595 |
| 10/22/2026 13:00 | 42 | 40.59 |
| 10/22/2026 13:00 | 42 | 40.585 |
| 10/22/2026 13:00 | 30 | 40.59 |
| 10/22/2026 13:00 | 80 | 40.585 |
| 10/22/2026 13:00 | 66 | 40.575 |
| 10/22/2026 13:00 | 42 | 40.575 |
| 10/22/2026 13:00 | 107 | 40.575 |
| 10/22/2026 13:00 | 66 | 40.57 |
| 10/22/2026 13:00 | 44 | 40.57 |
| 10/22/2026 13:00 | 110 | 40.57 |
| 10/22/2026 13:00 | 106 | 40.565 |
| 10/22/2026 13:00 | 66 | 40.565 |
| 10/22/2026 13:00 | 42 | 40.565 |
| 10/22/2026 13:00 | 50 | 40.57 |
| 10/22/2026 13:00 | 66 | 40.565 |
| 10/22/2026 13:00 | 44 | 40.565 |
| 10/22/2026 13:00 | 100 | 40.56 |
| 10/22/2026 13:00 | 43 | 40.565 |
| 10/22/2026 13:00 | 200 | 40.57 |
| 10/22/2026 13:00 | 44 | 40.575 |
| 10/22/2026 13:00 | 1 | 40.575 |
| 10/22/2026 13:00 | 5 | 40.575 |
| 10/22/2026 13:00 | 100 | 40.575 |
| 10/22/2026 13:00 | 102 | 40.575 |
| 10/22/2026 12:59 | 61 | 40.595 |
| 10/22/2026 12:59 | 113 | 40.595 |
| 10/22/2026 12:59 | 4 | 40.59 |
| 10/22/2026 12:59 | 176 | 40.59 |
| 10/22/2026 12:59 | 40 | 40.585 |
| 10/22/2026 12:59 | 54 | 40.59 |
| 10/22/2026 12:59 | 10 | 40.58 |
| 10/22/2026 12:59 | 20 | 40.59 |
| 10/22/2026 12:59 | 20 | 40.60 |
| 10/22/2026 12:59 | 41 | 40.60 |
| 10/22/2026 12:59 | 247 | 40.60 |
| 10/22/2026 12:59 | 240 | 40.60 |
| 10/22/2026 12:59 | 165 | 40.60 |
| 10/22/2026 12:59 | 42 | 40.60 |
| 10/22/2026 12:59 | 250 | 40.60 |
| 10/22/2026 12:59 | 200 | 40.60 |
| 10/22/2026 12:59 | 150 | 40.60 |
| 10/22/2026 12:59 | 247 | 40.595 |
| 10/22/2026 12:59 | 71 | 40.595 |
| 10/22/2026 12:59 | 247 | 40.595 |
| 10/22/2026 12:59 | 252 | 40.595 |
| 10/22/2026 12:59 | 168 | 40.595 |
| 10/22/2026 12:59 | 42 | 40.595 |
| 10/22/2026 12:59 | 110 | 40.595 |
| 10/22/2026 12:59 | 250 | 40.595 |
| 10/22/2026 12:59 | 70 | 40.59 |
| 10/22/2026 12:59 | 247 | 40.59 |
| 10/22/2026 12:59 | 244 | 40.59 |
| 10/22/2026 12:59 | 169 | 40.59 |
| 10/22/2026 12:59 | 219 | 40.59 |
| 10/22/2026 12:59 | 43 | 40.59 |
| 10/22/2026 12:59 | 200 | 40.59 |
| 10/22/2026 12:59 | 250 | 40.59 |
| 10/22/2026 12:59 | 100 | 40.59 |
| 10/22/2026 12:59 | 103 | 40.585 |
| 10/22/2026 12:59 | 226 | 40.585 |
| 10/22/2026 12:59 | 69 | 40.585 |
| 10/22/2026 12:59 | 166 | 40.585 |
| 10/22/2026 12:59 | 44 | 40.585 |
| 10/22/2026 12:59 | 28 | 40.58 |
| 10/22/2026 12:59 | 100 | 40.58 |
| 10/22/2026 12:58 | 92 | 40.57 |
| 10/22/2026 12:58 | 250 | 40.57 |
| 10/22/2026 12:58 | 102 | 40.57 |
| 10/22/2026 12:58 | 65 | 40.575 |
| 10/22/2026 12:58 | 250 | 40.58 |
| 10/22/2026 12:58 | 145 | 40.58 |
| 10/22/2026 12:57 | 1000 | 40.57 |
| 10/22/2026 12:57 | 250 | 40.565 |
| 10/22/2026 12:57 | 25 | 40.565 |
| 10/22/2026 12:56 | 15 | 40.56 |
| 10/22/2026 12:56 | 360 | 40.55 |
| 10/22/2026 12:56 | 130 | 40.545 |
| 10/22/2026 12:56 | 113 | 40.545 |
| 10/22/2026 12:56 | 700 | 40.55 |
| 10/22/2026 12:55 | 203 | 40.53 |
| 10/22/2026 12:55 | 226 | 40.53 |
| 10/22/2026 12:55 | 121 | 40.535 |
| 10/22/2026 12:55 | 55 | 40.53 |
| 10/22/2026 12:55 | 113 | 40.53 |
| 10/22/2026 12:55 | 10 | 40.53 |
| 10/22/2026 12:55 | 84 | 40.535 |
| 10/22/2026 12:54 | 80 | 40.53 |
| 10/22/2026 12:54 | 112 | 40.53 |
| 10/22/2026 12:54 | 88 | 40.53 |
| 10/22/2026 12:54 | 100 | 40.53 |
| 10/22/2026 12:54 | 102 | 40.545 |
| 10/22/2026 12:54 | 200 | 40.55 |
| 10/22/2026 12:53 | 165 | 40.56 |
| 10/22/2026 12:53 | 193 | 40.565 |
| 10/22/2026 12:53 | 710 | 40.565 |
| 10/22/2026 12:53 | 990 | 40.565 |
| 10/22/2026 12:53 | 71 | 40.565 |
| 10/22/2026 12:53 | 8 | 40.56 |
| 10/22/2026 12:53 | 2000 | 40.55 |
| 10/22/2026 12:53 | 265 | 40.54 |
| 10/22/2026 12:53 | 175 | 40.54 |
| 10/22/2026 12:53 | 160 | 40.545 |
| 10/22/2026 12:53 | 6 | 40.55 |
| 10/22/2026 12:53 | 20 | 40.56 |
| 10/22/2026 12:52 | 389 | 40.55 |
| 10/22/2026 12:52 | 111 | 40.55 |
| 10/22/2026 12:52 | 150 | 40.565 |
| 10/22/2026 12:52 | 7 | 40.56 |
| 10/22/2026 12:52 | 775 | 40.555 |
| 10/22/2026 12:52 | 14 | 40.55 |
| 10/22/2026 12:52 | 70 | 40.55 |
| 10/22/2026 12:52 | 68 | 40.55 |
| 10/22/2026 12:52 | 185 | 40.555 |
| 10/22/2026 12:52 | 3 | 40.555 |
| 10/22/2026 12:52 | 78 | 40.58 |
| 10/22/2026 12:52 | 222 | 40.575 |
| 10/22/2026 12:52 | 113 | 40.575 |
| 10/22/2026 12:52 | 148 | 40.575 |
| 10/22/2026 12:52 | 148 | 40.575 |
| 10/22/2026 12:52 | 222 | 40.57 |
| 10/22/2026 12:52 | 176 | 40.57 |
| 10/22/2026 12:52 | 113 | 40.57 |
| 10/22/2026 12:52 | 44 | 40.56 |
| 10/22/2026 12:52 | 190 | 40.56 |
| 10/22/2026 12:52 | 148 | 40.57 |
| 10/22/2026 12:52 | 113 | 40.57 |
| 10/22/2026 12:52 | 156 | 40.56 |
| 10/22/2026 12:52 | 222 | 40.56 |
| 10/22/2026 12:52 | 156 | 40.56 |
| 10/22/2026 12:51 | 176 | 40.58 |
| 10/22/2026 12:51 | 176 | 40.575 |
| 10/22/2026 12:51 | 155 | 40.565 |
| 10/22/2026 12:51 | 3 | 40.565 |
| 10/22/2026 12:51 | 17 | 40.565 |
| 10/22/2026 12:51 | 200 | 40.56 |
| 10/22/2026 12:51 | 113 | 40.565 |
| 10/22/2026 12:51 | 24 | 40.565 |
| 10/22/2026 12:51 | 31 | 40.565 |
| 10/22/2026 12:51 | 83 | 40.565 |
| 10/22/2026 12:51 | 100 | 40.56 |
| 10/22/2026 12:51 | 102 | 40.56 |
| 10/22/2026 12:51 | 40 | 40.565 |
| 10/22/2026 12:51 | 233 | 40.57 |
| 10/22/2026 12:51 | 113 | 40.57 |
| 10/22/2026 12:51 | 109 | 40.57 |
| 10/22/2026 12:51 | 156 | 40.57 |
| 10/22/2026 12:51 | 45 | 40.57 |
| 10/22/2026 12:51 | 153 | 40.575 |
| 10/22/2026 12:51 | 36 | 40.585 |
| 10/22/2026 12:51 | 176 | 40.585 |
| 10/22/2026 12:51 | 113 | 40.585 |
| 10/22/2026 12:51 | 172 | 40.57 |
| 10/22/2026 12:51 | 210 | 40.57 |
| 10/22/2026 12:51 | 201 | 40.57 |
| 10/22/2026 12:51 | 800 | 40.57 |
| 10/22/2026 12:51 | 599 | 40.57 |
| 10/22/2026 12:51 | 8 | 40.585 |
| 10/22/2026 12:51 | 67 | 40.58 |
| 10/22/2026 12:51 | 173 | 40.575 |
| 10/22/2026 12:50 | 41 | 40.555 |
| 10/22/2026 12:50 | 159 | 40.555 |
| 10/22/2026 12:50 | 138 | 40.555 |
| 10/22/2026 12:50 | 400 | 40.555 |
| 10/22/2026 12:50 | 32 | 40.55 |
| 10/22/2026 12:50 | 15 | 40.55 |
| 10/22/2026 12:50 | 212 | 40.56 |
| 10/22/2026 12:50 | 50 | 40.56 |
| 10/22/2026 12:50 | 60 | 40.56 |
| 10/22/2026 12:50 | 102 | 40.56 |
| 10/22/2026 12:49 | 4 | 40.575 |
| 10/22/2026 12:49 | 20 | 40.58 |
| 10/22/2026 12:49 | 438 | 40.58 |
| 10/22/2026 12:48 | 200 | 40.57 |
| 10/22/2026 12:48 | 142 | 40.57 |
| 10/22/2026 12:48 | 150 | 40.57 |
| 10/22/2026 12:48 | 142 | 40.565 |
| 10/22/2026 12:48 | 100 | 40.565 |
| 10/22/2026 12:48 | 100 | 40.565 |
| 10/22/2026 12:47 | 100 | 40.58 |
| 10/22/2026 12:47 | 125 | 40.575 |
| 10/22/2026 12:47 | 198 | 40.575 |
| 10/22/2026 12:47 | 224 | 40.575 |
| 10/22/2026 12:47 | 166 | 40.575 |
| 10/22/2026 12:47 | 102 | 40.575 |
| 10/22/2026 12:47 | 224 | 40.58 |
| 10/22/2026 12:47 | 161 | 40.58 |
| 10/22/2026 12:47 | 50 | 40.60 |
| 10/22/2026 12:47 | 10 | 40.595 |
| 10/22/2026 12:47 | 30 | 40.58 |
| 10/22/2026 12:47 | 200 | 40.58 |
| 10/22/2026 12:47 | 113 | 40.58 |
| 10/22/2026 12:46 | 17 | 40.595 |
| 10/22/2026 12:46 | 66 | 40.595 |
| 10/22/2026 12:46 | 167 | 40.595 |
| 10/22/2026 12:46 | 125 | 40.59 |
| 10/22/2026 12:46 | 175 | 40.59 |
| 10/22/2026 12:46 | 195 | 40.59 |
| 10/22/2026 12:46 | 176 | 40.59 |
| 10/22/2026 12:46 | 156 | 40.58 |
| 10/22/2026 12:46 | 70 | 40.58 |
| 10/22/2026 12:46 | 1000 | 40.58 |
| 10/22/2026 12:46 | 500 | 40.58 |
| 10/22/2026 12:46 | 99 | 40.58 |
| 10/22/2026 12:46 | 176 | 40.575 |
| 10/22/2026 12:46 | 54 | 40.575 |
| 10/22/2026 12:46 | 85 | 40.57 |
| 10/22/2026 12:46 | 136 | 40.575 |
| 10/22/2026 12:46 | 21 | 40.575 |
| 10/22/2026 12:46 | 19 | 40.575 |
| 10/22/2026 12:46 | 68 | 40.565 |
| 10/22/2026 12:46 | 78 | 40.555 |
| 10/22/2026 12:46 | 6 | 40.555 |
| 10/22/2026 12:46 | 72 | 40.555 |
| 10/22/2026 12:46 | 222 | 40.555 |
| 10/22/2026 12:46 | 524 | 40.57 |
| 10/22/2026 12:46 | 176 | 40.57 |
| 10/22/2026 12:46 | 800 | 40.57 |
| 10/22/2026 12:46 | 130 | 40.5625 |
| 10/22/2026 12:46 | 150 | 40.57 |
| 10/22/2026 12:46 | 129 | 40.57 |
| 10/22/2026 12:46 | 248 | 40.56 |
| 10/22/2026 12:46 | 156 | 40.56 |
| 10/22/2026 12:46 | 135 | 40.56 |
| 10/22/2026 12:46 | 150 | 40.565 |
| 10/22/2026 12:46 | 150 | 40.565 |
| 10/22/2026 12:46 | 62 | 40.56 |
| 10/22/2026 12:46 | 88 | 40.56 |
| 10/22/2026 12:46 | 170 | 40.56 |
| 10/22/2026 12:46 | 277 | 40.56 |
| 10/22/2026 12:46 | 166 | 40.56 |
| 10/22/2026 12:46 | 131 | 40.56 |
| 10/22/2026 12:46 | 248 | 40.56 |
| 10/22/2026 12:46 | 140 | 40.56 |
| 10/22/2026 12:46 | 113 | 40.56 |
| 10/22/2026 12:46 | 34 | 40.56 |
| 10/22/2026 12:46 | 219 | 40.555 |
| 10/22/2026 12:46 | 132 | 40.555 |
| 10/22/2026 12:46 | 113 | 40.555 |
| 10/22/2026 12:46 | 150 | 40.555 |
| 10/22/2026 12:46 | 180 | 40.545 |
| 10/22/2026 12:45 | 20 | 40.54 |
| 10/22/2026 12:45 | 50 | 40.535 |
| 10/22/2026 12:45 | 102 | 40.535 |
| 10/22/2026 12:45 | 100 | 40.54 |
| 10/22/2026 12:45 | 100 | 40.545 |
| 10/22/2026 12:45 | 100 | 40.54 |
| 10/22/2026 12:45 | 20 | 40.54 |
| 10/22/2026 12:45 | 202 | 40.54 |
| 10/22/2026 12:45 | 500 | 40.535 |
| 10/22/2026 12:45 | 122 | 40.535 |
| 10/22/2026 12:45 | 212 | 40.53 |
| 10/22/2026 12:45 | 204 | 40.53 |
| 10/22/2026 12:45 | 145 | 40.53 |
| 10/22/2026 12:45 | 184 | 40.53 |
| 10/22/2026 12:45 | 165 | 40.525 |
| 10/22/2026 12:45 | 17 | 40.525 |
| 10/22/2026 12:45 | 294 | 40.525 |
| 10/22/2026 12:45 | 749 | 40.51 |
| 10/22/2026 12:45 | 800 | 40.51 |
| 10/22/2026 12:45 | 380 | 40.51 |
| 10/22/2026 12:45 | 580 | 40.51 |
| 10/22/2026 12:45 | 166 | 40.51 |
| 10/22/2026 12:45 | 565 | 40.515 |
| 10/22/2026 12:45 | 12 | 40.52 |
| 10/22/2026 12:45 | 1 | 40.52 |
| 10/22/2026 12:45 | 1 | 40.52 |
| 10/22/2026 12:45 | 132 | 40.52 |
| 10/22/2026 12:44 | 1 | 40.515 |
| 10/22/2026 12:44 | 113 | 40.51 |
| 10/22/2026 12:44 | 133 | 40.51 |
| 10/22/2026 12:44 | 45 | 40.51 |
| 10/22/2026 12:44 | 32 | 40.51 |
| 10/22/2026 12:44 | 150 | 40.51 |
| 10/22/2026 12:44 | 10 | 40.51 |
| 10/22/2026 12:43 | 174 | 40.505 |
| 10/22/2026 12:43 | 750 | 40.505 |
| 10/22/2026 12:43 | 85 | 40.51 |
| 10/22/2026 12:43 | 91 | 40.51 |
| 10/22/2026 12:42 | 77 | 40.50 |
| 10/22/2026 12:42 | 102 | 40.49 |
| 10/22/2026 12:42 | 40 | 40.50 |
| 10/22/2026 12:42 | 5 | 40.51 |
| 10/22/2026 12:41 | 49 | 40.51 |
| 10/22/2026 12:41 | 219 | 40.51 |
| 10/22/2026 12:41 | 587 | 40.51 |
| 10/22/2026 12:41 | 145 | 40.51 |
| 10/22/2026 12:41 | 99 | 40.52 |
| 10/22/2026 12:41 | 86 | 40.515 |
| 10/22/2026 12:41 | 1 | 40.52 |
| 10/22/2026 12:41 | 145 | 40.515 |
| 10/22/2026 12:41 | 145 | 40.51 |
| 10/22/2026 12:41 | 311 | 40.515 |
| 10/22/2026 12:41 | 166 | 40.515 |
| 10/22/2026 12:41 | 240 | 40.515 |
| 10/22/2026 12:41 | 122 | 40.515 |
| 10/22/2026 12:41 | 113 | 40.515 |
| 10/22/2026 12:41 | 134 | 40.515 |
| 10/22/2026 12:41 | 200 | 40.515 |
| 10/22/2026 12:41 | 145 | 40.51 |
| 10/22/2026 12:41 | 240 | 40.51 |
| 10/22/2026 12:41 | 150 | 40.51 |
| 10/22/2026 12:41 | 120 | 40.51 |
| 10/22/2026 12:41 | 6 | 40.51 |
| 10/22/2026 12:41 | 185 | 40.51 |
| 10/22/2026 12:41 | 128 | 40.51 |
| 10/22/2026 12:41 | 20 | 40.51 |
| 10/22/2026 12:41 | 121 | 40.495 |
| 10/22/2026 12:41 | 79 | 40.495 |
| 10/22/2026 12:41 | 800 | 40.495 |
| 10/22/2026 12:41 | 187 | 40.495 |
| 10/22/2026 12:41 | 187 | 40.495 |
| 10/22/2026 12:41 | 155 | 40.49 |
| 10/22/2026 12:41 | 155 | 40.50 |
| 10/22/2026 12:41 | 400 | 40.50 |
| 10/22/2026 12:41 | 245 | 40.505 |
| 10/22/2026 12:41 | 700 | 40.505 |
| 10/22/2026 12:41 | 700 | 40.505 |
| 10/22/2026 12:41 | 600 | 40.505 |
| 10/22/2026 12:41 | 400 | 40.505 |
| 10/22/2026 12:41 | 400 | 40.505 |
| 10/22/2026 12:41 | 35 | 40.50 |
| 10/22/2026 12:41 | 79 | 40.50 |
| 10/22/2026 12:41 | 30 | 40.50 |
| 10/22/2026 12:41 | 84 | 40.485 |
| 10/22/2026 12:41 | 297 | 40.485 |
| 10/22/2026 12:41 | 11 | 40.48 |
| 10/22/2026 12:41 | 1 | 40.48 |
| 10/22/2026 12:41 | 56 | 40.48 |
| 10/22/2026 12:41 | 6 | 40.48 |
| 10/22/2026 12:41 | 3 | 40.48 |
| 10/22/2026 12:40 | 50 | 40.47 |
| 10/22/2026 12:40 | 32 | 40.47 |
| 10/22/2026 12:40 | 888 | 40.46 |
| 10/22/2026 12:40 | 577 | 40.46 |
| 10/22/2026 12:40 | 35 | 40.46 |
| 10/22/2026 12:40 | 156 | 40.465 |
| 10/22/2026 12:39 | 200 | 40.46 |
| 10/22/2026 12:39 | 225 | 40.475 |
| 10/22/2026 12:39 | 219 | 40.475 |
| 10/22/2026 12:39 | 20 | 40.48 |
| 10/22/2026 12:39 | 13 | 40.47 |
| 10/22/2026 12:39 | 95 | 40.47 |
| 10/22/2026 12:39 | 20 | 40.47 |
| 10/22/2026 12:39 | 200 | 40.47 |
| 10/22/2026 12:39 | 361 | 40.47 |
| 10/22/2026 12:39 | 8 | 40.47 |
| 10/22/2026 12:39 | 2250 | 40.48 |
| 10/22/2026 12:39 | 279 | 40.48 |
| 10/22/2026 12:38 | 48 | 40.475 |
| 10/22/2026 12:38 | 286 | 40.475 |
| 10/22/2026 12:38 | 103 | 40.475 |
| 10/22/2026 12:38 | 167 | 40.48 |
| 10/22/2026 12:38 | 284 | 40.48 |
| 10/22/2026 12:38 | 234 | 40.49 |
| 10/22/2026 12:38 | 166 | 40.49 |
| 10/22/2026 12:38 | 800 | 40.49 |
| 10/22/2026 12:38 | 3400 | 40.485 |
| 10/22/2026 12:38 | 1781 | 40.485 |
| 10/22/2026 12:38 | 200 | 40.485 |
| 10/22/2026 12:37 | 241 | 40.4925 |
| 10/22/2026 12:37 | 30 | 40.485 |
| 10/22/2026 12:37 | 491 | 40.485 |
| 10/22/2026 12:37 | 207 | 40.485 |
| 10/22/2026 12:37 | 113 | 40.485 |
| 10/22/2026 12:37 | 41 | 40.485 |
| 10/22/2026 12:37 | 42 | 40.485 |
| 10/22/2026 12:37 | 110 | 40.485 |
| 10/22/2026 12:37 | 746 | 40.485 |
| 10/22/2026 12:37 | 568 | 40.485 |
| 10/22/2026 12:37 | 608 | 40.485 |
| 10/22/2026 12:37 | 650 | 40.485 |
| 10/22/2026 12:37 | 143 | 40.485 |
| 10/22/2026 12:37 | 16 | 40.49 |
| 10/22/2026 12:37 | 30 | 40.495 |
| 10/22/2026 12:37 | 74 | 40.49 |
| 10/22/2026 12:37 | 749 | 40.49 |
| 10/22/2026 12:37 | 491 | 40.49 |
| 10/22/2026 12:37 | 11108 | 40.49 |
| 10/22/2026 12:37 | 11556 | 40.49 |
| 10/22/2026 12:37 | 55 | 40.49 |
| 10/22/2026 12:37 | 737 | 40.49 |
| 10/22/2026 12:37 | 40 | 40.49 |
| 10/22/2026 12:37 | 24 | 40.48 |
| 10/22/2026 12:37 | 4438 | 40.48 |
| 10/22/2026 12:37 | 120 | 40.48 |
| 10/22/2026 12:37 | 24 | 40.47 |
| 10/22/2026 12:37 | 661 | 40.465 |
| 10/22/2026 12:37 | 243 | 40.465 |
| 10/22/2026 12:37 | 167 | 40.465 |
| 10/22/2026 12:37 | 53 | 40.455 |
| 10/22/2026 12:37 | 180 | 40.455 |
| 10/22/2026 12:37 | 113 | 40.465 |
| 10/22/2026 12:37 | 8 | 40.465 |
| 10/22/2026 12:37 | 182 | 40.465 |
| 10/22/2026 12:37 | 113 | 40.46 |
| 10/22/2026 12:36 | 185 | 40.475 |
| 10/22/2026 12:36 | 23 | 40.475 |
| 10/22/2026 12:36 | 150 | 40.47 |
| 10/22/2026 12:36 | 58 | 40.47 |
| 10/22/2026 12:36 | 94 | 40.465 |
| 10/22/2026 12:36 | 158 | 40.465 |
| 10/22/2026 12:35 | 232 | 40.455 |
| 10/22/2026 12:35 | 180 | 40.45 |
| 10/22/2026 12:35 | 23 | 40.44 |
| 10/22/2026 12:35 | 757 | 40.43 |
| 10/22/2026 12:35 | 293 | 40.43 |
| 10/22/2026 12:35 | 164 | 40.43 |
| 10/22/2026 12:35 | 176 | 40.43 |
| 10/22/2026 12:35 | 237 | 40.43 |
| 10/22/2026 12:35 | 259 | 40.43 |
| 10/22/2026 12:35 | 165 | 40.43 |
| 10/22/2026 12:35 | 3596 | 40.43 |
| 10/22/2026 12:35 | 500 | 40.43 |
| 10/22/2026 12:35 | 175 | 40.43 |
| 10/22/2026 12:35 | 580 | 40.43 |
| 10/22/2026 12:35 | 160 | 40.435 |
| 10/22/2026 12:35 | 101 | 40.435 |
| 10/22/2026 12:35 | 800 | 40.435 |
| 10/22/2026 12:35 | 587 | 40.435 |
| 10/22/2026 12:35 | 580 | 40.44 |
| 10/22/2026 12:34 | 131 | 40.445 |
| 10/22/2026 12:34 | 59 | 40.44 |
| 10/22/2026 12:34 | 135 | 40.44 |
| 10/22/2026 12:34 | 56 | 40.44 |
| 10/22/2026 12:34 | 113 | 40.44 |
| 10/22/2026 12:34 | 176 | 40.425 |
| 10/22/2026 12:34 | 236 | 40.425 |
| 10/22/2026 12:34 | 192 | 40.425 |
| 10/22/2026 12:34 | 103 | 40.425 |
| 10/22/2026 12:34 | 112 | 40.425 |
| 10/22/2026 12:34 | 40 | 40.435 |
| 10/22/2026 12:33 | 50 | 40.46 |
| 10/22/2026 12:33 | 183 | 40.445 |
| 10/22/2026 12:33 | 23 | 40.445 |
| 10/22/2026 12:33 | 15 | 40.445 |
| 10/22/2026 12:33 | 20 | 40.44 |
| 10/22/2026 12:33 | 37 | 40.44 |
| 10/22/2026 12:32 | 137 | 40.465 |
| 10/22/2026 12:32 | 137 | 40.47 |
| 10/22/2026 12:32 | 4 | 40.475 |
| 10/22/2026 12:32 | 442 | 40.48 |
| 10/22/2026 12:32 | 58 | 40.475 |
| 10/22/2026 12:32 | 367 | 40.475 |
| 10/22/2026 12:32 | 176 | 40.475 |
| 10/22/2026 12:32 | 100 | 40.475 |
| 10/22/2026 12:32 | 93 | 40.475 |
| 10/22/2026 12:32 | 164 | 40.475 |
| 10/22/2026 12:32 | 100 | 40.47 |
| 10/22/2026 12:32 | 24 | 40.46 |
| 10/22/2026 12:32 | 14 | 40.46 |
| 10/22/2026 12:32 | 1300 | 40.45 |
| 10/22/2026 12:32 | 30 | 40.45 |
| 10/22/2026 12:31 | 34 | 40.43 |
| 10/22/2026 12:31 | 172 | 40.43 |
| 10/22/2026 12:31 | 206 | 40.435 |
| 10/22/2026 12:31 | 206 | 40.435 |
| 10/22/2026 12:31 | 86 | 40.455 |
| 10/22/2026 12:31 | 113 | 40.45 |
| 10/22/2026 12:31 | 141 | 40.45 |
| 10/22/2026 12:31 | 30 | 40.45 |
| 10/22/2026 12:31 | 170 | 40.45 |
| 10/22/2026 12:31 | 10 | 40.435 |
| 10/22/2026 12:31 | 113 | 40.435 |
| 10/22/2026 12:31 | 3 | 40.43 |
| 10/22/2026 12:31 | 150 | 40.43 |
| 10/22/2026 12:31 | 100 | 40.43 |
| 10/22/2026 12:30 | 1000 | 40.42 |
| 10/22/2026 12:30 | 88 | 40.415 |
| 10/22/2026 12:30 | 211 | 40.4075 |
| 10/22/2026 12:30 | 153 | 40.40 |
| 10/22/2026 12:30 | 20 | 40.40 |
| 10/22/2026 12:30 | 20 | 40.395 |
| 10/22/2026 12:30 | 41 | 40.39 |
| 10/22/2026 12:30 | 134 | 40.39 |
| 10/22/2026 12:30 | 35 | 40.39 |
| 10/22/2026 12:30 | 20 | 40.39 |
| 10/22/2026 12:30 | 139 | 40.375 |
| 10/22/2026 12:30 | 65 | 40.375 |
| 10/22/2026 12:29 | 19 | 40.37 |
| 10/22/2026 12:29 | 137 | 40.365 |
| 10/22/2026 12:29 | 120 | 40.355 |
| 10/22/2026 12:28 | 254 | 40.365 |
| 10/22/2026 12:28 | 124 | 40.35 |
| 10/22/2026 12:28 | 277 | 40.3575 |
| 10/22/2026 12:28 | 72 | 40.365 |
| 10/22/2026 12:28 | 100 | 40.365 |
| 10/22/2026 12:27 | 194 | 40.36 |
| 10/22/2026 12:27 | 19 | 40.355 |
| 10/22/2026 12:27 | 159 | 40.35 |
| 10/22/2026 12:27 | 20 | 40.35 |
| 10/22/2026 12:27 | 12 | 40.35 |
| 10/22/2026 12:27 | 20 | 40.35 |
| 10/22/2026 12:27 | 280 | 40.35 |
| 10/22/2026 12:27 | 180 | 40.345 |
| 10/22/2026 12:27 | 66 | 40.345 |
| 10/22/2026 12:27 | 62 | 40.34 |
| 10/22/2026 12:26 | 161 | 40.335 |
| 10/22/2026 12:26 | 22 | 40.33 |
| 10/22/2026 12:26 | 4 | 40.33 |
| 10/22/2026 12:26 | 28 | 40.33 |
| 10/22/2026 12:26 | 50 | 40.33 |
| 10/22/2026 12:26 | 91 | 40.325 |
| 10/22/2026 12:26 | 284 | 40.325 |
| 10/22/2026 12:26 | 16 | 40.325 |
| 10/22/2026 12:26 | 56 | 40.325 |
| 10/22/2026 12:26 | 151 | 40.325 |
| 10/22/2026 12:26 | 23 | 40.325 |
| 10/22/2026 12:25 | 321 | 40.32 |
| 10/22/2026 12:25 | 241 | 40.315 |
| 10/22/2026 12:25 | 162 | 40.31 |
| 10/22/2026 12:25 | 35 | 40.305 |
| 10/22/2026 12:25 | 169 | 40.31 |
| 10/22/2026 12:25 | 2 | 40.31 |
| 10/22/2026 12:25 | 76 | 40.31 |
| 10/22/2026 12:25 | 44 | 40.31 |
| 10/22/2026 12:25 | 130 | 40.31 |
| 10/22/2026 12:24 | 178 | 40.315 |
| 10/22/2026 12:24 | 369 | 40.32 |
| 10/22/2026 12:24 | 100 | 40.32 |
| 10/22/2026 12:24 | 563 | 40.33 |
| 10/22/2026 12:24 | 103 | 40.33 |
| 10/22/2026 12:24 | 30 | 40.33 |
| 10/22/2026 12:24 | 34 | 40.35 |
| 10/22/2026 12:24 | 834 | 40.355 |
| 10/22/2026 12:24 | 125 | 40.385 |
| 10/22/2026 12:24 | 200 | 40.375 |
| 10/22/2026 12:23 | 25 | 40.39 |
| 10/22/2026 12:23 | 36 | 40.40 |
| 10/22/2026 12:23 | 832 | 40.40 |
| 10/22/2026 12:23 | 603 | 40.40 |
| 10/22/2026 12:23 | 47 | 40.40 |
| 10/22/2026 12:23 | 237 | 40.395 |
| 10/22/2026 12:23 | 174 | 40.395 |
| 10/22/2026 12:23 | 58 | 40.385 |
| 10/22/2026 12:23 | 2 | 40.385 |
| 10/22/2026 12:22 | 5 | 40.37 |
| 10/22/2026 12:22 | 85 | 40.37 |
| 10/22/2026 12:22 | 60 | 40.37 |
| 10/22/2026 12:22 | 168 | 40.375 |
| 10/22/2026 12:22 | 32 | 40.375 |
| 10/22/2026 12:22 | 4 | 40.375 |
| 10/22/2026 12:22 | 99 | 40.375 |
| 10/22/2026 12:22 | 30 | 40.395 |
| 10/22/2026 12:21 | 107 | 40.39 |
| 10/22/2026 12:21 | 93 | 40.39 |
| 10/22/2026 12:21 | 39 | 40.40 |
| 10/22/2026 12:21 | 131 | 40.40 |
| 10/22/2026 12:21 | 5 | 40.39 |
| 10/22/2026 12:21 | 103 | 40.39 |
| 10/22/2026 12:20 | 234 | 40.38 |
| 10/22/2026 12:20 | 100 | 40.375 |
| 10/22/2026 12:20 | 100 | 40.40 |
| 10/22/2026 12:20 | 211 | 40.39 |
| 10/22/2026 12:20 | 110 | 40.385 |
| 10/22/2026 12:20 | 114 | 40.385 |
| 10/22/2026 12:20 | 12 | 40.385 |
| 10/22/2026 12:19 | 108 | 40.37 |
| 10/22/2026 12:19 | 156 | 40.37 |
| 10/22/2026 12:19 | 210 | 40.37 |
| 10/22/2026 12:19 | 150 | 40.37 |
| 10/22/2026 12:19 | 148 | 40.37 |
| 10/22/2026 12:19 | 248 | 40.37 |
| 10/22/2026 12:19 | 160 | 40.38 |
| 10/22/2026 12:19 | 343 | 40.375 |
| 10/22/2026 12:18 | 305 | 40.3625 |
| 10/22/2026 12:18 | 135 | 40.365 |
| 10/22/2026 12:18 | 65 | 40.365 |
| 10/22/2026 12:18 | 200 | 40.355 |
| 10/22/2026 12:18 | 56 | 40.37 |
| 10/22/2026 12:18 | 30 | 40.37 |
| 10/22/2026 12:18 | 18 | 40.355 |
| 10/22/2026 12:18 | 44 | 40.355 |
| 10/22/2026 12:18 | 89 | 40.345 |
| 10/22/2026 12:18 | 2 | 40.335 |
| 10/22/2026 12:18 | 198 | 40.335 |
| 10/22/2026 12:18 | 30 | 40.34 |
| 10/22/2026 12:18 | 48 | 40.35 |
| 10/22/2026 12:17 | 76 | 40.35 |
| 10/22/2026 12:17 | 124 | 40.355 |
| 10/22/2026 12:17 | 76 | 40.35 |
| 10/22/2026 12:17 | 3 | 40.355 |
| 10/22/2026 12:16 | 229 | 40.355 |
| 10/22/2026 12:16 | 174 | 40.355 |
| 10/22/2026 12:16 | 40 | 40.355 |
| 10/22/2026 12:16 | 278 | 40.355 |
| 10/22/2026 12:16 | 69 | 40.345 |
| 10/22/2026 12:16 | 50 | 40.345 |
| 10/22/2026 12:16 | 8 | 40.345 |
| 10/22/2026 12:16 | 129 | 40.345 |
| 10/22/2026 12:16 | 370 | 40.34 |
| 10/22/2026 12:16 | 100 | 40.34 |
| 10/22/2026 12:15 | 200 | 40.34 |
| 10/22/2026 12:15 | 539 | 40.335 |
| 10/22/2026 12:14 | 140 | 40.345 |
| 10/22/2026 12:14 | 150 | 40.345 |
| 10/22/2026 12:14 | 466 | 40.3425 |
| 10/22/2026 12:14 | 90 | 40.335 |
| 10/22/2026 12:14 | 323 | 40.34 |
| 10/22/2026 12:14 | 19 | 40.335 |
| 10/22/2026 12:14 | 195 | 40.335 |
| 10/22/2026 12:14 | 47 | 40.33 |
| 10/22/2026 12:14 | 153 | 40.33 |
| 10/22/2026 12:14 | 579 | 40.325 |
| 10/22/2026 12:13 | 24 | 40.315 |
| 10/22/2026 12:13 | 157 | 40.3225 |
| 10/22/2026 12:13 | 153 | 40.325 |
| 10/22/2026 12:13 | 43 | 40.32 |
| 10/22/2026 12:13 | 45 | 40.315 |
| 10/22/2026 12:13 | 53 | 40.32 |
| 10/22/2026 12:13 | 10 | 40.32 |
| 10/22/2026 12:13 | 40 | 40.32 |
| 10/22/2026 12:13 | 265 | 40.33 |
| 10/22/2026 12:13 | 79 | 40.33 |
| 10/22/2026 12:13 | 96 | 40.33 |
| 10/22/2026 12:13 | 94 | 40.33 |
| 10/22/2026 12:13 | 61 | 40.33 |
| 10/22/2026 12:13 | 15 | 40.33 |
| 10/22/2026 12:13 | 45 | 40.335 |
| 10/22/2026 12:13 | 100 | 40.335 |
| 10/22/2026 12:13 | 100 | 40.335 |
| 10/22/2026 12:13 | 200 | 40.335 |
| 10/22/2026 12:13 | 100 | 40.345 |
| 10/22/2026 12:12 | 313 | 40.36 |
| 10/22/2026 12:12 | 440 | 40.35 |
| 10/22/2026 12:12 | 10 | 40.35 |
| 10/22/2026 12:12 | 58 | 40.35 |
| 10/22/2026 12:12 | 87 | 40.35 |
| 10/22/2026 12:12 | 12 | 40.35 |
| 10/22/2026 12:12 | 100 | 40.35 |
| 10/22/2026 12:12 | 120 | 40.365 |
| 10/22/2026 12:12 | 75 | 40.365 |
| 10/22/2026 12:12 | 100 | 40.365 |
| 10/22/2026 12:12 | 110 | 40.37 |
| 10/22/2026 12:12 | 110 | 40.3775 |
| 10/22/2026 12:12 | 40 | 40.37 |
| 10/22/2026 12:12 | 60 | 40.37 |
| 10/22/2026 12:11 | 120 | 40.39 |
| 10/22/2026 12:11 | 103 | 40.395 |
| 10/22/2026 12:11 | 77 | 40.40 |
| 10/22/2026 12:11 | 60 | 40.40 |
| 10/22/2026 12:11 | 100 | 40.40 |
| 10/22/2026 12:11 | 150 | 40.39 |
| 10/22/2026 12:11 | 32 | 40.395 |
| 10/22/2026 12:11 | 103 | 40.39 |
| 10/22/2026 12:11 | 107 | 40.3825 |
| 10/22/2026 12:11 | 136 | 40.3825 |
| 10/22/2026 12:11 | 177 | 40.3825 |
| 10/22/2026 12:10 | 53 | 40.385 |
| 10/22/2026 12:10 | 200 | 40.38 |
| 10/22/2026 12:10 | 151 | 40.3775 |
| 10/22/2026 12:10 | 196 | 40.365 |
| 10/22/2026 12:10 | 85 | 40.365 |
| 10/22/2026 12:10 | 103 | 40.37 |
| 10/22/2026 12:10 | 150 | 40.39 |
| 10/22/2026 12:10 | 9 | 40.385 |
| 10/22/2026 12:10 | 60 | 40.385 |
| 10/22/2026 12:09 | 55 | 40.37 |
| 10/22/2026 12:09 | 5 | 40.38 |
| 10/22/2026 12:09 | 89 | 40.38 |
| 10/22/2026 12:09 | 153 | 40.38 |
| 10/22/2026 12:09 | 330 | 40.37 |
| 10/22/2026 12:09 | 21 | 40.37 |
| 10/22/2026 12:09 | 61 | 40.37 |
| 10/22/2026 12:09 | 307 | 40.3625 |
| 10/22/2026 12:09 | 177 | 40.36 |
| 10/22/2026 12:09 | 151 | 40.365 |
| 10/22/2026 12:08 | 216 | 40.365 |
| 10/22/2026 12:08 | 1300 | 40.38 |
| 10/22/2026 12:08 | 132 | 40.365 |
| 10/22/2026 12:08 | 25 | 40.365 |
| 10/22/2026 12:08 | 250 | 40.365 |
| 10/22/2026 12:08 | 282 | 40.37 |
| 10/22/2026 12:08 | 166 | 40.37 |
| 10/22/2026 12:08 | 185 | 40.37 |
| 10/22/2026 12:08 | 160 | 40.37 |
| 10/22/2026 12:08 | 50 | 40.38 |
| 10/22/2026 12:08 | 153 | 40.38 |
| 10/22/2026 12:08 | 103 | 40.37 |
| 10/22/2026 12:08 | 25 | 40.37 |
| 10/22/2026 12:08 | 103 | 40.39 |
| 10/22/2026 12:07 | 49 | 40.42 |
| 10/22/2026 12:07 | 161 | 40.42 |
| 10/22/2026 12:07 | 113 | 40.415 |
| 10/22/2026 12:07 | 109 | 40.415 |
| 10/22/2026 12:07 | 168 | 40.415 |
| 10/22/2026 12:07 | 500 | 40.40 |
| 10/22/2026 12:07 | 100 | 40.40 |
| 10/22/2026 12:07 | 103 | 40.41 |
| 10/22/2026 12:07 | 226 | 40.425 |
| 10/22/2026 12:07 | 161 | 40.425 |
| 10/22/2026 12:07 | 113 | 40.425 |
| 10/22/2026 12:07 | 37 | 40.455 |
| 10/22/2026 12:07 | 5 | 40.455 |
| 10/22/2026 12:07 | 52 | 40.455 |
| 10/22/2026 12:07 | 250 | 40.45 |
| 10/22/2026 12:07 | 100 | 40.45 |
| 10/22/2026 12:07 | 534 | 40.4475 |
| 10/22/2026 12:06 | 150 | 40.435 |
| 10/22/2026 12:06 | 144 | 40.445 |
| 10/22/2026 12:06 | 24 | 40.44 |
| 10/22/2026 12:06 | 28 | 40.44 |
| 10/22/2026 12:06 | 30 | 40.44 |
| 10/22/2026 12:06 | 30 | 40.44 |
| 10/22/2026 12:06 | 10 | 40.44 |
| 10/22/2026 12:06 | 100 | 40.44 |
| 10/22/2026 12:06 | 170 | 40.435 |
| 10/22/2026 12:06 | 299 | 40.43 |
| 10/22/2026 12:06 | 171 | 40.435 |
| 10/22/2026 12:06 | 4124 | 40.425 |
| 10/22/2026 12:06 | 1876 | 40.425 |
| 10/22/2026 12:06 | 38 | 40.425 |
| 10/22/2026 12:06 | 65 | 40.425 |
| 10/22/2026 12:05 | 526 | 40.43 |
| 10/22/2026 12:05 | 250 | 40.43 |
| 10/22/2026 12:05 | 534 | 40.425 |
| 10/22/2026 12:05 | 595 | 40.425 |
| 10/22/2026 12:05 | 171 | 40.425 |
| 10/22/2026 12:05 | 250 | 40.42 |
| 10/22/2026 12:05 | 135 | 40.415 |
| 10/22/2026 12:05 | 1007 | 40.415 |
| 10/22/2026 12:05 | 777 | 40.415 |
| 10/22/2026 12:05 | 492 | 40.415 |
| 10/22/2026 12:05 | 16 | 40.415 |
| 10/22/2026 12:05 | 2379 | 40.415 |
| 10/22/2026 12:05 | 3329 | 40.415 |
| 10/22/2026 12:05 | 500 | 40.39 |
| 10/22/2026 12:05 | 136 | 40.385 |
| 10/22/2026 12:05 | 200 | 40.38 |
| 10/22/2026 12:05 | 74 | 40.38 |
| 10/22/2026 12:04 | 67 | 40.375 |
| 10/22/2026 12:04 | 50 | 40.375 |
| 10/22/2026 12:04 | 30 | 40.375 |
| 10/22/2026 12:04 | 70 | 40.37 |
| 10/22/2026 12:04 | 220 | 40.37 |
| 10/22/2026 12:04 | 64 | 40.365 |
| 10/22/2026 12:04 | 166 | 40.35 |
| 10/22/2026 12:04 | 12 | 40.36 |
| 10/22/2026 12:04 | 4 | 40.385 |
| 10/22/2026 12:04 | 196 | 40.38 |
| 10/22/2026 12:04 | 25 | 40.38 |
| 10/22/2026 12:04 | 120 | 40.38 |
| 10/22/2026 12:04 | 250 | 40.3725 |
| 10/22/2026 12:04 | 50 | 40.37 |
| 10/22/2026 12:04 | 100 | 40.37 |
| 10/22/2026 12:04 | 100 | 40.37 |
| 10/22/2026 12:04 | 31 | 40.39 |
| 10/22/2026 12:04 | 219 | 40.39 |
| 10/22/2026 12:04 | 296 | 40.38 |
| 10/22/2026 12:04 | 900 | 40.38 |
| 10/22/2026 12:04 | 65 | 40.365 |
| 10/22/2026 12:03 | 146 | 40.355 |
| 10/22/2026 12:03 | 323 | 40.355 |
| 10/22/2026 12:03 | 1700 | 40.35 |
| 10/22/2026 12:03 | 103 | 40.34 |
| 10/22/2026 12:03 | 240 | 40.34 |
| 10/22/2026 12:03 | 800 | 40.35 |
| 10/22/2026 12:03 | 48 | 40.355 |
| 10/22/2026 12:03 | 459 | 40.35 |
| 10/22/2026 12:03 | 60 | 40.35 |
| 10/22/2026 12:03 | 100 | 40.345 |
| 10/22/2026 12:03 | 270 | 40.34 |
| 10/22/2026 12:03 | 177 | 40.33 |
| 10/22/2026 12:03 | 113 | 40.33 |
| 10/22/2026 12:03 | 37 | 40.325 |
| 10/22/2026 12:03 | 72 | 40.32 |
| 10/22/2026 12:03 | 94 | 40.32 |
| 10/22/2026 12:03 | 56 | 40.315 |
| 10/22/2026 12:02 | 1465 | 40.325 |
| 10/22/2026 12:02 | 191 | 40.325 |
| 10/22/2026 12:02 | 113 | 40.325 |
| 10/22/2026 12:02 | 150 | 40.325 |
| 10/22/2026 12:02 | 581 | 40.325 |
| 10/22/2026 12:02 | 157 | 40.335 |
| 10/22/2026 12:02 | 172 | 40.3375 |
| 10/22/2026 12:02 | 47 | 40.33 |
| 10/22/2026 12:02 | 60 | 40.34 |
| 10/22/2026 12:02 | 252 | 40.34 |
| 10/22/2026 12:02 | 121 | 40.33 |
| 10/22/2026 12:02 | 1222 | 40.33 |
| 10/22/2026 12:02 | 1578 | 40.33 |
| 10/22/2026 12:02 | 273 | 40.32 |
| 10/22/2026 12:02 | 47 | 40.315 |
| 10/22/2026 12:02 | 59 | 40.315 |
| 10/22/2026 12:02 | 1 | 40.315 |
| 10/22/2026 12:02 | 20 | 40.315 |
| 10/22/2026 12:02 | 59 | 40.305 |
| 10/22/2026 12:02 | 591 | 40.305 |
| 10/22/2026 12:02 | 116 | 40.305 |
| 10/22/2026 12:02 | 2 | 40.305 |
| 10/22/2026 12:02 | 62 | 40.295 |
| 10/22/2026 12:02 | 166 | 40.285 |
| 10/22/2026 12:02 | 113 | 40.285 |
| 10/22/2026 12:02 | 113 | 40.28 |
| 10/22/2026 12:02 | 119 | 40.275 |
| 10/22/2026 12:02 | 119 | 40.28 |
| 10/22/2026 12:01 | 62 | 40.30 |
| 10/22/2026 12:01 | 143 | 40.30 |
| 10/22/2026 12:01 | 107 | 40.30 |
| 10/22/2026 12:01 | 81 | 40.30 |
| 10/22/2026 12:01 | 113 | 40.30 |
| 10/22/2026 12:01 | 2 | 40.275 |
| 10/22/2026 12:01 | 97 | 40.275 |
| 10/22/2026 12:01 | 16 | 40.275 |
| 10/22/2026 12:00 | 26 | 40.285 |
| 10/22/2026 12:00 | 35 | 40.285 |
| 10/22/2026 12:00 | 68 | 40.285 |
| 10/22/2026 12:00 | 60 | 40.28 |
| 10/22/2026 12:00 | 67 | 40.245 |
| 10/22/2026 12:00 | 15 | 40.245 |
| 10/22/2026 12:00 | 62 | 40.215 |
| 10/22/2026 12:00 | 155 | 40.215 |
| 10/22/2026 12:00 | 264 | 40.215 |
| 10/22/2026 12:00 | 156 | 40.22 |
| 10/22/2026 12:00 | 150 | 40.22 |
| 10/22/2026 12:00 | 10 | 40.22 |
| 10/22/2026 12:00 | 30 | 40.22 |
| 10/22/2026 12:00 | 150 | 40.22 |
| 10/22/2026 12:00 | 273 | 40.22 |
| 10/22/2026 12:00 | 26 | 40.22 |
| 10/22/2026 12:00 | 4 | 40.22 |
| 10/22/2026 12:00 | 47 | 40.22 |
| 10/22/2026 12:00 | 150 | 40.23 |
| 10/22/2026 12:00 | 223 | 40.235 |
| 10/22/2026 12:00 | 1375 | 40.235 |
| 10/22/2026 12:00 | 215 | 40.24 |
| 10/22/2026 12:00 | 713 | 40.235 |
| 10/22/2026 12:00 | 59 | 40.235 |
| 10/22/2026 12:00 | 149 | 40.235 |
| 10/22/2026 12:00 | 1 | 40.235 |
| 10/22/2026 12:00 | 3 | 40.235 |
| 10/22/2026 12:00 | 525 | 40.24 |
| 10/22/2026 12:00 | 600 | 40.24 |
| 10/22/2026 12:00 | 30 | 40.24 |
| 10/22/2026 12:00 | 26 | 40.24 |
| 10/22/2026 12:00 | 100 | 40.24 |
| 10/22/2026 12:00 | 6820 | 40.245 |
| 10/22/2026 12:00 | 5600 | 40.245 |
| 10/22/2026 12:00 | 6400 | 40.245 |
| 10/22/2026 12:00 | 6000 | 40.245 |
| 10/22/2026 12:00 | 120 | 40.25 |
| 10/22/2026 12:00 | 500 | 40.25 |
| 10/22/2026 12:00 | 15 | 40.25 |
| 10/22/2026 12:00 | 300 | 40.25 |
| 10/22/2026 12:00 | 1293 | 40.25 |
| 10/22/2026 12:00 | 707 | 40.25 |
| 10/22/2026 12:00 | 541 | 40.25 |
| 10/22/2026 12:00 | 159 | 40.25 |
| 10/22/2026 12:00 | 4 | 40.25 |
| 10/22/2026 12:00 | 5 | 40.25 |
| 10/22/2026 12:00 | 25 | 40.25 |
| 10/22/2026 12:00 | 500 | 40.25 |
| 10/22/2026 12:00 | 84 | 40.25 |
| 10/22/2026 12:00 | 1 | 40.25 |
| 10/22/2026 12:00 | 490 | 40.25 |
| 10/22/2026 12:00 | 100 | 40.25 |
| 10/22/2026 12:00 | 425 | 40.25 |
| 10/22/2026 12:00 | 130 | 40.25 |
| 10/22/2026 12:00 | 287 | 40.255 |
| 10/22/2026 12:00 | 186 | 40.255 |
| 10/22/2026 12:00 | 2 | 40.255 |
| 10/22/2026 12:00 | 15 | 40.255 |
| 10/22/2026 12:00 | 81 | 40.26 |
| 10/22/2026 12:00 | 169 | 40.26 |
| 10/22/2026 12:00 | 48 | 40.26 |
| 10/22/2026 12:00 | 75 | 40.285 |
| 10/22/2026 11:59 | 160 | 40.30 |
| 10/22/2026 11:59 | 109 | 40.295 |
| 10/22/2026 11:59 | 100 | 40.295 |
| 10/22/2026 11:59 | 21 | 40.30 |
| 10/22/2026 11:59 | 39 | 40.30 |
| 10/22/2026 11:59 | 13 | 40.285 |
| 10/22/2026 11:59 | 190 | 40.305 |
| 10/22/2026 11:59 | 50 | 40.30 |
| 10/22/2026 11:59 | 11 | 40.30 |
| 10/22/2026 11:59 | 16 | 40.29 |
| 10/22/2026 11:59 | 449 | 40.305 |
| 10/22/2026 11:59 | 747 | 40.305 |
| 10/22/2026 11:59 | 648 | 40.305 |
| 10/22/2026 11:59 | 156 | 40.305 |
| 10/22/2026 11:59 | 82 | 40.31 |
| 10/22/2026 11:59 | 197 | 40.31 |
| 10/22/2026 11:59 | 197 | 40.31 |
| 10/22/2026 11:59 | 124 | 40.305 |
| 10/22/2026 11:59 | 178 | 40.305 |
| 10/22/2026 11:59 | 155 | 40.29 |
| 10/22/2026 11:59 | 218 | 40.28 |
| 10/22/2026 11:58 | 100 | 40.28 |
| 10/22/2026 11:58 | 28 | 40.28 |
| 10/22/2026 11:58 | 200 | 40.28 |
| 10/22/2026 11:58 | 172 | 40.275 |
| 10/22/2026 11:58 | 200 | 40.27 |
| 10/22/2026 11:58 | 250 | 40.27 |
| 10/22/2026 11:58 | 104 | 40.285 |
| 10/22/2026 11:58 | 156 | 40.28 |
| 10/22/2026 11:58 | 156 | 40.28 |
| 10/22/2026 11:58 | 28 | 40.28 |
| 10/22/2026 11:58 | 134 | 40.28 |
| 10/22/2026 11:58 | 200 | 40.28 |
| 10/22/2026 11:58 | 166 | 40.275 |
| 10/22/2026 11:58 | 156 | 40.27 |
| 10/22/2026 11:58 | 220 | 40.27 |
| 10/22/2026 11:58 | 235 | 40.27 |
| 10/22/2026 11:58 | 5 | 40.265 |
| 10/22/2026 11:57 | 68 | 40.265 |
| 10/22/2026 11:57 | 41 | 40.265 |
| 10/22/2026 11:57 | 1425 | 40.255 |
| 10/22/2026 11:57 | 575 | 40.255 |
| 10/22/2026 11:57 | 286 | 40.265 |
| 10/22/2026 11:57 | 214 | 40.265 |
| 10/22/2026 11:57 | 30 | 40.26 |
| 10/22/2026 11:57 | 150 | 40.26 |
| 10/22/2026 11:57 | 130 | 40.265 |
| 10/22/2026 11:57 | 200 | 40.27 |
| 10/22/2026 11:57 | 10 | 40.27 |
| 10/22/2026 11:57 | 745 | 40.27 |
| 10/22/2026 11:57 | 100 | 40.27 |
| 10/22/2026 11:57 | 37 | 40.295 |
| 10/22/2026 11:57 | 113 | 40.295 |
| 10/22/2026 11:57 | 204 | 40.28 |
| 10/22/2026 11:57 | 267 | 40.28 |
| 10/22/2026 11:57 | 500 | 40.29 |
| 10/22/2026 11:57 | 199 | 40.275 |
| 10/22/2026 11:57 | 284 | 40.275 |
| 10/22/2026 11:57 | 306 | 40.275 |
| 10/22/2026 11:57 | 150 | 40.275 |
| 10/22/2026 11:57 | 330 | 40.275 |
| 10/22/2026 11:57 | 241 | 40.275 |
| 10/22/2026 11:57 | 2202 | 40.30 |
| 10/22/2026 11:57 | 216 | 40.30 |
| 10/22/2026 11:57 | 169 | 40.30 |
| 10/22/2026 11:57 | 100 | 40.30 |
| 10/22/2026 11:57 | 7 | 40.30 |
| 10/22/2026 11:57 | 309 | 40.30 |
| 10/22/2026 11:57 | 283 | 40.30 |
| 10/22/2026 11:57 | 243 | 40.30 |
| 10/22/2026 11:57 | 113 | 40.30 |
| 10/22/2026 11:57 | 50 | 40.30 |
| 10/22/2026 11:57 | 288 | 40.295 |
| 10/22/2026 11:57 | 284 | 40.295 |
| 10/22/2026 11:57 | 156 | 40.295 |
| 10/22/2026 11:57 | 52 | 40.295 |
| 10/22/2026 11:57 | 227 | 40.295 |
| 10/22/2026 11:57 | 113 | 40.295 |
| 10/22/2026 11:57 | 188 | 40.295 |
| 10/22/2026 11:56 | 200 | 40.28 |
| 10/22/2026 11:56 | 85 | 40.29 |
| 10/22/2026 11:56 | 2250 | 40.29 |
| 10/22/2026 11:56 | 590 | 40.29 |
| 10/22/2026 11:56 | 75 | 40.29 |
| 10/22/2026 11:56 | 49 | 40.295 |
| 10/22/2026 11:56 | 450 | 40.30 |
| 10/22/2026 11:56 | 150 | 40.30 |
| 10/22/2026 11:56 | 5 | 40.30 |
| 10/22/2026 11:56 | 50 | 40.30 |
| 10/22/2026 11:56 | 9 | 40.30 |
| 10/22/2026 11:56 | 300 | 40.30 |
| 10/22/2026 11:56 | 202 | 40.30 |
| 10/22/2026 11:56 | 3 | 40.325 |
| 10/22/2026 11:56 | 20 | 40.31 |
| 10/22/2026 11:56 | 20 | 40.31 |
| 10/22/2026 11:56 | 50 | 40.32 |
| 10/22/2026 11:56 | 40 | 40.31 |
| 10/22/2026 11:56 | 283 | 40.325 |
| 10/22/2026 11:56 | 284 | 40.325 |
| 10/22/2026 11:55 | 162 | 40.31 |
| 10/22/2026 11:55 | 50 | 40.32 |
| 10/22/2026 11:55 | 500 | 40.315 |
| 10/22/2026 11:55 | 100 | 40.315 |
| 10/22/2026 11:55 | 299 | 40.315 |
| 10/22/2026 11:55 | 250 | 40.315 |
| 10/22/2026 11:55 | 230 | 40.315 |
| 10/22/2026 11:55 | 311 | 40.325 |
| 10/22/2026 11:55 | 260 | 40.325 |
| 10/22/2026 11:55 | 235 | 40.325 |
| 10/22/2026 11:54 | 29 | 40.33 |
| 10/22/2026 11:54 | 27 | 40.33 |
| 10/22/2026 11:54 | 154 | 40.32 |
| 10/22/2026 11:54 | 458 | 40.315 |
| 10/22/2026 11:54 | 95 | 40.32 |
| 10/22/2026 11:54 | 270 | 40.315 |
| 10/22/2026 11:54 | 50 | 40.315 |
| 10/22/2026 11:54 | 49 | 40.315 |
| 10/22/2026 11:54 | 100 | 40.315 |
| 10/22/2026 11:54 | 115 | 40.315 |
| 10/22/2026 11:54 | 1000 | 40.315 |
| 10/22/2026 11:54 | 285 | 40.315 |
| 10/22/2026 11:54 | 150 | 40.32 |
| 10/22/2026 11:54 | 200 | 40.33 |
| 10/22/2026 11:54 | 200 | 40.335 |
| 10/22/2026 11:54 | 100 | 40.33 |
| 10/22/2026 11:53 | 157 | 40.335 |
| 10/22/2026 11:52 | 150 | 40.36 |
| 10/22/2026 11:52 | 12 | 40.345 |
| 10/22/2026 11:52 | 347 | 40.34 |
| 10/22/2026 11:52 | 50 | 40.34 |
| 10/22/2026 11:52 | 250 | 40.345 |
| 10/22/2026 11:52 | 235 | 40.345 |
| 10/22/2026 11:52 | 60 | 40.355 |
| 10/22/2026 11:52 | 20 | 40.36 |
| 10/22/2026 11:52 | 167 | 40.355 |
| 10/22/2026 11:52 | 281 | 40.355 |
| 10/22/2026 11:52 | 112 | 40.355 |
| 10/22/2026 11:52 | 103 | 40.355 |
| 10/22/2026 11:52 | 337 | 40.35 |
| 10/22/2026 11:51 | 400 | 40.34 |
| 10/22/2026 11:51 | 33 | 40.345 |
| 10/22/2026 11:51 | 113 | 40.345 |
| 10/22/2026 11:51 | 169 | 40.345 |
| 10/22/2026 11:51 | 280 | 40.345 |
| 10/22/2026 11:51 | 79 | 40.34 |
| 10/22/2026 11:51 | 76 | 40.34 |
| 10/22/2026 11:51 | 8 | 40.33 |
| 10/22/2026 11:51 | 141 | 40.33 |
| 10/22/2026 11:51 | 51 | 40.325 |
| 10/22/2026 11:51 | 12 | 40.325 |
| 10/22/2026 11:51 | 8 | 40.325 |
| 10/22/2026 11:50 | 8 | 40.325 |
| 10/22/2026 11:50 | 120 | 40.305 |
| 10/22/2026 11:50 | 250 | 40.325 |
| 10/22/2026 11:50 | 113 | 40.325 |
| 10/22/2026 11:50 | 167 | 40.32 |
| 10/22/2026 11:50 | 249 | 40.32 |
| 10/22/2026 11:50 | 281 | 40.32 |
| 10/22/2026 11:50 | 156 | 40.32 |
| 10/22/2026 11:50 | 265 | 40.32 |
| 10/22/2026 11:50 | 215 | 40.32 |
| 10/22/2026 11:50 | 194 | 40.32 |
| 10/22/2026 11:50 | 234 | 40.32 |
| 10/22/2026 11:50 | 66 | 40.315 |
| 10/22/2026 11:50 | 264 | 40.315 |
| 10/22/2026 11:50 | 46 | 40.315 |
| 10/22/2026 11:50 | 109 | 40.315 |
| 10/22/2026 11:50 | 117 | 40.305 |
| 10/22/2026 11:50 | 141 | 40.305 |
| 10/22/2026 11:50 | 46 | 40.305 |
| 10/22/2026 11:50 | 113 | 40.305 |
| 10/22/2026 11:50 | 300 | 40.29 |
| 10/22/2026 11:50 | 200 | 40.29 |
| 10/22/2026 11:50 | 326 | 40.30 |
| 10/22/2026 11:50 | 1674 | 40.30 |
| 10/22/2026 11:50 | 1064 | 40.30 |
| 10/22/2026 11:50 | 150 | 40.30 |
| 10/22/2026 11:50 | 13 | 40.30 |
| 10/22/2026 11:50 | 773 | 40.30 |
| 10/22/2026 11:50 | 107 | 40.30 |
| 10/22/2026 11:50 | 354 | 40.315 |
| 10/22/2026 11:50 | 251 | 40.315 |
| 10/22/2026 11:50 | 365 | 40.315 |
| 10/22/2026 11:49 | 20 | 40.325 |
| 10/22/2026 11:49 | 9 | 40.335 |
| 10/22/2026 11:49 | 41 | 40.335 |
| 10/22/2026 11:49 | 250 | 40.33 |
| 10/22/2026 11:49 | 174 | 40.325 |
| 10/22/2026 11:49 | 113 | 40.325 |
| 10/22/2026 11:49 | 205 | 40.325 |
| 10/22/2026 11:49 | 8 | 40.325 |
| 10/22/2026 11:49 | 60 | 40.32 |
| 10/22/2026 11:48 | 50 | 40.30 |
| 10/22/2026 11:48 | 166 | 40.30 |
| 10/22/2026 11:48 | 157 | 40.295 |
| 10/22/2026 11:48 | 146 | 40.315 |
| 10/22/2026 11:48 | 113 | 40.315 |
| 10/22/2026 11:48 | 109 | 40.315 |
| 10/22/2026 11:48 | 281 | 40.31 |
| 10/22/2026 11:48 | 230 | 40.31 |
| 10/22/2026 11:48 | 74 | 40.31 |
| 10/22/2026 11:48 | 134 | 40.31 |
| 10/22/2026 11:48 | 113 | 40.31 |
| 10/22/2026 11:47 | 300 | 40.325 |
| 10/22/2026 11:47 | 95 | 40.34 |
| 10/22/2026 11:47 | 5 | 40.34 |
| 10/22/2026 11:47 | 210 | 40.34 |
| 10/22/2026 11:47 | 565 | 40.335 |
| 10/22/2026 11:47 | 24 | 40.34 |
| 10/22/2026 11:47 | 30 | 40.335 |
| 10/22/2026 11:47 | 97 | 40.335 |
| 10/22/2026 11:47 | 317 | 40.335 |
| 10/22/2026 11:47 | 113 | 40.335 |
| 10/22/2026 11:47 | 81 | 40.335 |
| 10/22/2026 11:47 | 323 | 40.335 |
| 10/22/2026 11:47 | 276 | 40.33 |
| 10/22/2026 11:47 | 83 | 40.33 |
| 10/22/2026 11:47 | 354 | 40.33 |
| 10/22/2026 11:47 | 156 | 40.33 |
| 10/22/2026 11:47 | 200 | 40.33 |
| 10/22/2026 11:47 | 59 | 40.315 |
| 10/22/2026 11:47 | 13 | 40.315 |
| 10/22/2026 11:47 | 119 | 40.315 |
| 10/22/2026 11:47 | 195 | 40.315 |
| 10/22/2026 11:47 | 373 | 40.315 |
| 10/22/2026 11:47 | 50 | 40.30 |
| 10/22/2026 11:47 | 80 | 40.295 |
| 10/22/2026 11:47 | 50 | 40.30 |
| 10/22/2026 11:46 | 117 | 40.31 |
| 10/22/2026 11:46 | 100 | 40.31 |
| 10/22/2026 11:46 | 50 | 40.31 |
| 10/22/2026 11:46 | 101 | 40.315 |
| 10/22/2026 11:46 | 119 | 40.315 |
| 10/22/2026 11:46 | 67 | 40.31 |
| 10/22/2026 11:46 | 109 | 40.295 |
| 10/22/2026 11:46 | 210 | 40.285 |
| 10/22/2026 11:46 | 175 | 40.28 |
| 10/22/2026 11:46 | 23 | 40.295 |
| 10/22/2026 11:46 | 127 | 40.27 |
| 10/22/2026 11:46 | 25 | 40.27 |
| 10/22/2026 11:46 | 23 | 40.275 |
| 10/22/2026 11:46 | 140 | 40.275 |
| 10/22/2026 11:46 | 175 | 40.275 |
| 10/22/2026 11:46 | 110 | 40.28 |
| 10/22/2026 11:46 | 40 | 40.28 |
| 10/22/2026 11:46 | 160 | 40.28 |
| 10/22/2026 11:46 | 38 | 40.28 |
| 10/22/2026 11:46 | 171 | 40.28 |
| 10/22/2026 11:46 | 1 | 40.28 |
| 10/22/2026 11:46 | 140 | 40.28 |
| 10/22/2026 11:46 | 100 | 40.285 |
| 10/22/2026 11:46 | 29 | 40.29 |
| 10/22/2026 11:46 | 28 | 40.29 |
| 10/22/2026 11:46 | 29 | 40.29 |
| 10/22/2026 11:45 | 17 | 40.29 |
| 10/22/2026 11:45 | 179 | 40.275 |
| 10/22/2026 11:45 | 150 | 40.275 |
| 10/22/2026 11:45 | 180 | 40.275 |
| 10/22/2026 11:45 | 8 | 40.28 |
| 10/22/2026 11:45 | 124 | 40.28 |
| 10/22/2026 11:45 | 79 | 40.285 |
| 10/22/2026 11:45 | 113 | 40.285 |
| 10/22/2026 11:45 | 8 | 40.285 |
| 10/22/2026 11:45 | 8 | 40.28 |
| 10/22/2026 11:45 | 5 | 40.28 |
| 10/22/2026 11:45 | 150 | 40.265 |
| 10/22/2026 11:45 | 117 | 40.265 |
| 10/22/2026 11:45 | 13 | 40.27 |
| 10/22/2026 11:45 | 149 | 40.275 |
| 10/22/2026 11:45 | 1 | 40.275 |
| 10/22/2026 11:45 | 100 | 40.275 |
| 10/22/2026 11:45 | 50 | 40.28 |
| 10/22/2026 11:45 | 12 | 40.28 |
| 10/22/2026 11:45 | 8 | 40.28 |
| 10/22/2026 11:45 | 1 | 40.265 |
| 10/22/2026 11:45 | 2 | 40.265 |
| 10/22/2026 11:45 | 52 | 40.265 |
| 10/22/2026 11:45 | 100 | 40.265 |
| 10/22/2026 11:44 | 67 | 40.28 |
| 10/22/2026 11:44 | 8 | 40.28 |
| 10/22/2026 11:44 | 273 | 40.28 |
| 10/22/2026 11:44 | 152 | 40.28 |
| 10/22/2026 11:44 | 491 | 40.27 |
| 10/22/2026 11:44 | 580 | 40.27 |
| 10/22/2026 11:44 | 160 | 40.27 |
| 10/22/2026 11:44 | 800 | 40.27 |
| 10/22/2026 11:44 | 628 | 40.26 |
| 10/22/2026 11:44 | 172 | 40.26 |
| 10/22/2026 11:44 | 70 | 40.25 |
| 10/22/2026 11:44 | 75 | 40.25 |
| 10/22/2026 11:44 | 250 | 40.25 |
| 10/22/2026 11:44 | 5 | 40.25 |
| 10/22/2026 11:44 | 272 | 40.255 |
| 10/22/2026 11:44 | 149 | 40.255 |
| 10/22/2026 11:44 | 400 | 40.26 |
| 10/22/2026 11:44 | 5 | 40.265 |
| 10/22/2026 11:44 | 100 | 40.27 |
| 10/22/2026 11:44 | 50 | 40.27 |
| 10/22/2026 11:44 | 10 | 40.275 |
| 10/22/2026 11:44 | 13 | 40.275 |
| 10/22/2026 11:44 | 12 | 40.275 |
| 10/22/2026 11:44 | 27 | 40.275 |
| 10/22/2026 11:44 | 20 | 40.28 |
| 10/22/2026 11:44 | 15 | 40.28 |
| 10/22/2026 11:44 | 220 | 40.28 |
| 10/22/2026 11:44 | 63 | 40.28 |
| 10/22/2026 11:44 | 117 | 40.28 |
| 10/22/2026 11:44 | 25 | 40.28 |
| 10/22/2026 11:44 | 9 | 40.28 |
| 10/22/2026 11:44 | 1 | 40.28 |
| 10/22/2026 11:44 | 330 | 40.28 |
| 10/22/2026 11:44 | 170 | 40.28 |
| 10/22/2026 11:44 | 10 | 40.28 |
| 10/22/2026 11:44 | 100 | 40.28 |
| 10/22/2026 11:44 | 60 | 40.285 |
| 10/22/2026 11:44 | 100 | 40.30 |
| 10/22/2026 11:44 | 189 | 40.29 |
| 10/22/2026 11:44 | 1 | 40.29 |
| 10/22/2026 11:44 | 156 | 40.29 |
| 10/22/2026 11:44 | 10 | 40.29 |
| 10/22/2026 11:44 | 346 | 40.30 |
| 10/22/2026 11:44 | 272 | 40.30 |
| 10/22/2026 11:44 | 40 | 40.31 |
| 10/22/2026 11:43 | 8 | 40.305 |
| 10/22/2026 11:43 | 77 | 40.305 |
| 10/22/2026 11:43 | 27 | 40.305 |
| 10/22/2026 11:43 | 173 | 40.305 |
| 10/22/2026 11:43 | 40 | 40.30 |
| 10/22/2026 11:43 | 125 | 40.305 |
| 10/22/2026 11:43 | 100 | 40.295 |
| 10/22/2026 11:43 | 551 | 40.295 |
| 10/22/2026 11:43 | 200 | 40.295 |
| 10/22/2026 11:43 | 1 | 40.295 |
| 10/22/2026 11:43 | 70 | 40.295 |
| 10/22/2026 11:43 | 54 | 40.31 |
| 10/22/2026 11:43 | 96 | 40.31 |
| 10/22/2026 11:43 | 138 | 40.30 |
| 10/22/2026 11:43 | 233 | 40.305 |
| 10/22/2026 11:43 | 201 | 40.305 |
| 10/22/2026 11:43 | 445 | 40.305 |
| 10/22/2026 11:43 | 113 | 40.305 |
| 10/22/2026 11:43 | 176 | 40.305 |
| 10/22/2026 11:43 | 591 | 40.305 |
| 10/22/2026 11:43 | 233 | 40.305 |
| 10/22/2026 11:43 | 56 | 40.29 |
| 10/22/2026 11:43 | 124 | 40.29 |
| 10/22/2026 11:43 | 1410 | 40.29 |
| 10/22/2026 11:43 | 1090 | 40.29 |
| 10/22/2026 11:43 | 10 | 40.29 |
| 10/22/2026 11:43 | 100 | 40.295 |
| 10/22/2026 11:43 | 106 | 40.295 |
| 10/22/2026 11:43 | 10 | 40.30 |
| 10/22/2026 11:43 | 268 | 40.30 |
| 10/22/2026 11:43 | 100 | 40.30 |
| 10/22/2026 11:43 | 20 | 40.30 |
| 10/22/2026 11:43 | 200 | 40.30 |
| 10/22/2026 11:43 | 90 | 40.30 |
| 10/22/2026 11:43 | 1100 | 40.30 |
| 10/22/2026 11:43 | 11 | 40.30 |
| 10/22/2026 11:43 | 60 | 40.30 |
| 10/22/2026 11:43 | 2000 | 40.30 |
| 10/22/2026 11:43 | 2800 | 40.30 |
| 10/22/2026 11:43 | 20 | 40.30 |
| 10/22/2026 11:43 | 2300 | 40.30 |
| 10/22/2026 11:43 | 100 | 40.30 |
| 10/22/2026 11:43 | 63 | 40.30 |
| 10/22/2026 11:43 | 50 | 40.30 |
| 10/22/2026 11:43 | 20 | 40.30 |
| 10/22/2026 11:43 | 200 | 40.30 |
| 10/22/2026 11:43 | 50 | 40.30 |
| 10/22/2026 11:43 | 10 | 40.30 |
| 10/22/2026 11:43 | 200 | 40.30 |
| 10/22/2026 11:43 | 500 | 40.30 |
| 10/22/2026 11:43 | 2500 | 40.30 |
| 10/22/2026 11:43 | 100 | 40.30 |
| 10/22/2026 11:43 | 1000 | 40.30 |
| 10/22/2026 11:43 | 100 | 40.30 |
| 10/22/2026 11:43 | 235 | 40.30 |
| 10/22/2026 11:43 | 20 | 40.30 |
| 10/22/2026 11:43 | 30 | 40.30 |
| 10/22/2026 11:43 | 30 | 40.30 |
| 10/22/2026 11:43 | 162 | 40.305 |
| 10/22/2026 11:43 | 215 | 40.305 |
| 10/22/2026 11:43 | 96 | 40.305 |
| 10/22/2026 11:43 | 2 | 40.305 |
| 10/22/2026 11:43 | 52 | 40.305 |
| 10/22/2026 11:43 | 100 | 40.305 |
| 10/22/2026 11:43 | 35 | 40.31 |
| 10/22/2026 11:43 | 50 | 40.31 |
| 10/22/2026 11:43 | 250 | 40.32 |
| 10/22/2026 11:43 | 20 | 40.32 |
| 10/22/2026 11:43 | 917 | 40.32 |
| 10/22/2026 11:43 | 83 | 40.32 |
| 10/22/2026 11:43 | 100 | 40.325 |
| 10/22/2026 11:42 | 200 | 40.33 |
| 10/22/2026 11:42 | 59 | 40.325 |
| 10/22/2026 11:42 | 100 | 40.325 |
| 10/22/2026 11:42 | 2 | 40.33 |
| 10/22/2026 11:42 | 265 | 40.33 |
| 10/22/2026 11:42 | 225 | 40.33 |
| 10/22/2026 11:42 | 170 | 40.33 |
| 10/22/2026 11:42 | 50 | 40.33 |
| 10/22/2026 11:42 | 49 | 40.335 |
| 10/22/2026 11:42 | 82 | 40.335 |
| 10/22/2026 11:42 | 517 | 40.325 |
| 10/22/2026 11:42 | 20 | 40.325 |
| 10/22/2026 11:42 | 110 | 40.33 |
| 10/22/2026 11:42 | 100 | 40.33 |
| 10/22/2026 11:42 | 716 | 40.33 |
| 10/22/2026 11:42 | 122 | 40.33 |
| 10/22/2026 11:42 | 23 | 40.33 |
| 10/22/2026 11:42 | 23 | 40.33 |
| 10/22/2026 11:42 | 116 | 40.33 |
| 10/22/2026 11:42 | 115 | 40.34 |
| 10/22/2026 11:42 | 3581 | 40.34 |
| 10/22/2026 11:42 | 170 | 40.34 |
| 10/22/2026 11:42 | 345 | 40.34 |
| 10/22/2026 11:42 | 250 | 40.345 |
| 10/22/2026 11:42 | 45 | 40.34 |
| 10/22/2026 11:42 | 859 | 40.34 |
| 10/22/2026 11:42 | 61 | 40.34 |
| 10/22/2026 11:42 | 39 | 40.34 |
| 10/22/2026 11:42 | 155 | 40.345 |
| 10/22/2026 11:42 | 263 | 40.345 |
| 10/22/2026 11:42 | 155 | 40.345 |
| 10/22/2026 11:41 | 100 | 40.365 |
| 10/22/2026 11:41 | 80 | 40.35 |
| 10/22/2026 11:41 | 4 | 40.345 |
| 10/22/2026 11:41 | 215 | 40.345 |
| 10/22/2026 11:41 | 20 | 40.35 |
| 10/22/2026 11:41 | 200 | 40.35 |
| 10/22/2026 11:41 | 500 | 40.35 |
| 10/22/2026 11:41 | 30 | 40.35 |
| 10/22/2026 11:41 | 1000 | 40.35 |
| 10/22/2026 11:41 | 500 | 40.35 |
| 10/22/2026 11:41 | 28 | 40.35 |
| 10/22/2026 11:41 | 33 | 40.35 |
| 10/22/2026 11:41 | 18 | 40.35 |
| 10/22/2026 11:41 | 21 | 40.35 |
| 10/22/2026 11:41 | 40 | 40.355 |
| 10/22/2026 11:41 | 1000 | 40.36 |
| 10/22/2026 11:41 | 52 | 40.36 |
| 10/22/2026 11:41 | 698 | 40.36 |
| 10/22/2026 11:41 | 89 | 40.36 |
| 10/22/2026 11:41 | 757 | 40.36 |
| 10/22/2026 11:41 | 69 | 40.36 |
| 10/22/2026 11:41 | 67 | 40.36 |
| 10/22/2026 11:40 | 44 | 40.37 |
| 10/22/2026 11:40 | 80 | 40.37 |
| 10/22/2026 11:40 | 100 | 40.37 |
| 10/22/2026 11:40 | 74 | 40.375 |
| 10/22/2026 11:40 | 43 | 40.375 |
| 10/22/2026 11:40 | 165 | 40.36 |
| 10/22/2026 11:40 | 250 | 40.37 |
| 10/22/2026 11:40 | 265 | 40.37 |
| 10/22/2026 11:40 | 25 | 40.395 |
| 10/22/2026 11:40 | 313 | 40.38 |
| 10/22/2026 11:40 | 182 | 40.38 |
| 10/22/2026 11:39 | 4 | 40.40 |
| 10/22/2026 11:39 | 66 | 40.40 |
| 10/22/2026 11:39 | 15 | 40.39 |
| 10/22/2026 11:39 | 182 | 40.385 |
| 10/22/2026 11:39 | 100 | 40.385 |
| 10/22/2026 11:39 | 166 | 40.385 |
| 10/22/2026 11:39 | 93 | 40.385 |
| 10/22/2026 11:39 | 243 | 40.385 |
| 10/22/2026 11:39 | 260 | 40.385 |
| 10/22/2026 11:39 | 170 | 40.385 |
| 10/22/2026 11:39 | 113 | 40.385 |
| 10/22/2026 11:39 | 113 | 40.38 |
| 10/22/2026 11:39 | 8 | 40.38 |
| 10/22/2026 11:39 | 200 | 40.38 |
| 10/22/2026 11:39 | 27 | 40.365 |
| 10/22/2026 11:39 | 32 | 40.365 |
| 10/22/2026 11:39 | 250 | 40.375 |
| 10/22/2026 11:39 | 155 | 40.36 |
| 10/22/2026 11:39 | 78 | 40.36 |
| 10/22/2026 11:39 | 240 | 40.36 |
| 10/22/2026 11:39 | 145 | 40.36 |
| 10/22/2026 11:39 | 158 | 40.36 |
| 10/22/2026 11:39 | 169 | 40.36 |
| 10/22/2026 11:39 | 375 | 40.37 |
| 10/22/2026 11:39 | 12 | 40.37 |
| 10/22/2026 11:39 | 113 | 40.37 |
| 10/22/2026 11:39 | 39 | 40.355 |
| 10/22/2026 11:39 | 1 | 40.355 |
| 10/22/2026 11:39 | 86 | 40.355 |
| 10/22/2026 11:39 | 6 | 40.355 |
| 10/22/2026 11:39 | 200 | 40.355 |
| 10/22/2026 11:39 | 44 | 40.36 |
| 10/22/2026 11:39 | 28 | 40.37 |
| 10/22/2026 11:39 | 72 | 40.37 |
| 10/22/2026 11:39 | 99 | 40.37 |
| 10/22/2026 11:39 | 9 | 40.37 |
| 10/22/2026 11:38 | 67 | 40.385 |
| 10/22/2026 11:38 | 226 | 40.38 |
| 10/22/2026 11:38 | 88 | 40.375 |
| 10/22/2026 11:38 | 3 | 40.375 |
| 10/22/2026 11:38 | 113 | 40.375 |
| 10/22/2026 11:38 | 121 | 40.37 |
| 10/22/2026 11:38 | 113 | 40.37 |
| 10/22/2026 11:38 | 69 | 40.36 |
| 10/22/2026 11:38 | 34 | 40.36 |
| 10/22/2026 11:38 | 150 | 40.36 |
| 10/22/2026 11:38 | 50 | 40.36 |
| 10/22/2026 11:38 | 40 | 40.37 |
| 10/22/2026 11:38 | 327 | 40.37 |
| 10/22/2026 11:38 | 977 | 40.365 |
| 10/22/2026 11:38 | 23 | 40.365 |
| 10/22/2026 11:38 | 1 | 40.37 |
| 10/22/2026 11:38 | 5 | 40.37 |
| 10/22/2026 11:38 | 66 | 40.37 |
| 10/22/2026 11:38 | 95 | 40.37 |
| 10/22/2026 11:38 | 100 | 40.37 |
| 10/22/2026 11:37 | 34 | 40.37 |
| 10/22/2026 11:37 | 91 | 40.37 |
| 10/22/2026 11:37 | 500 | 40.37 |
| 10/22/2026 11:37 | 182 | 40.375 |
| 10/22/2026 11:37 | 185 | 40.375 |
| 10/22/2026 11:37 | 426 | 40.38 |
| 10/22/2026 11:37 | 574 | 40.38 |
| 10/22/2026 11:37 | 92 | 40.40 |
| 10/22/2026 11:37 | 163 | 40.38 |
| 10/22/2026 11:36 | 160 | 40.39 |
| 10/22/2026 11:36 | 8 | 40.40 |
| 10/22/2026 11:36 | 104 | 40.40 |
| 10/22/2026 11:36 | 67 | 40.39 |
| 10/22/2026 11:36 | 33 | 40.39 |
| 10/22/2026 11:36 | 22 | 40.405 |
| 10/22/2026 11:36 | 325 | 40.40 |
| 10/22/2026 11:36 | 175 | 40.40 |
| 10/22/2026 11:36 | 122 | 40.405 |
| 10/22/2026 11:36 | 232 | 40.405 |
| 10/22/2026 11:36 | 60 | 40.405 |
| 10/22/2026 11:35 | 308 | 40.42 |
| 10/22/2026 11:35 | 4 | 40.415 |
| 10/22/2026 11:35 | 200 | 40.40 |
| 10/22/2026 11:35 | 50 | 40.395 |
| 10/22/2026 11:35 | 2155 | 40.40 |
| 10/22/2026 11:35 | 357 | 40.40 |
| 10/22/2026 11:35 | 2727 | 40.40 |
| 10/22/2026 11:35 | 6 | 40.40 |
| 10/22/2026 11:35 | 192 | 40.40 |
| 10/22/2026 11:35 | 139 | 40.40 |
| 10/22/2026 11:35 | 8 | 40.40 |
| 10/22/2026 11:35 | 7 | 40.40 |
| 10/22/2026 11:35 | 8 | 40.40 |
| 10/22/2026 11:35 | 8 | 40.40 |
| 10/22/2026 11:35 | 243 | 40.415 |
| 10/22/2026 11:35 | 271 | 40.415 |
| 10/22/2026 11:35 | 162 | 40.415 |
| 10/22/2026 11:35 | 100 | 40.42 |
| 10/22/2026 11:35 | 92 | 40.415 |
| 10/22/2026 11:35 | 9 | 40.40 |
| 10/22/2026 11:35 | 1384 | 40.40 |
| 10/22/2026 11:34 | 191 | 40.425 |
| 10/22/2026 11:34 | 168 | 40.42 |
| 10/22/2026 11:34 | 226 | 40.42 |
| 10/22/2026 11:34 | 232 | 40.42 |
| 10/22/2026 11:34 | 113 | 40.42 |
| 10/22/2026 11:34 | 208 | 40.42 |
| 10/22/2026 11:34 | 156 | 40.415 |
| 10/22/2026 11:34 | 84 | 40.415 |
| 10/22/2026 11:34 | 226 | 40.415 |
| 10/22/2026 11:34 | 243 | 40.415 |
| 10/22/2026 11:34 | 113 | 40.415 |
| 10/22/2026 11:34 | 40 | 40.415 |
| 10/22/2026 11:34 | 306 | 40.41 |
| 10/22/2026 11:34 | 4 | 40.405 |
| 10/22/2026 11:34 | 103 | 40.405 |
| 10/22/2026 11:34 | 231 | 40.405 |
| 10/22/2026 11:34 | 155 | 40.39 |
| 10/22/2026 11:34 | 11 | 40.38 |
| 10/22/2026 11:34 | 35 | 40.38 |
| 10/22/2026 11:34 | 23 | 40.38 |
| 10/22/2026 11:34 | 16 | 40.38 |
| 10/22/2026 11:34 | 56 | 40.38 |
| 10/22/2026 11:34 | 59 | 40.38 |
| 10/22/2026 11:34 | 14 | 40.38 |
| 10/22/2026 11:34 | 1 | 40.38 |
| 10/22/2026 11:34 | 50 | 40.39 |
| 10/22/2026 11:34 | 8 | 40.40 |
| 10/22/2026 11:34 | 42 | 40.40 |
| 10/22/2026 11:34 | 100 | 40.40 |
| 10/22/2026 11:34 | 445 | 40.41 |
| 10/22/2026 11:34 | 500 | 40.415 |
| 10/22/2026 11:34 | 49 | 40.415 |
| 10/22/2026 11:34 | 51 | 40.415 |
| 10/22/2026 11:33 | 55 | 40.41 |
| 10/22/2026 11:33 | 231 | 40.415 |
| 10/22/2026 11:32 | 10 | 40.415 |
| 10/22/2026 11:32 | 177 | 40.405 |
| 10/22/2026 11:32 | 106 | 40.405 |
| 10/22/2026 11:32 | 113 | 40.405 |
| 10/22/2026 11:32 | 64 | 40.40 |
| 10/22/2026 11:32 | 122 | 40.40 |
| 10/22/2026 11:32 | 61 | 40.40 |
| 10/22/2026 11:32 | 93 | 40.405 |
| 10/22/2026 11:31 | 78 | 40.42 |
| 10/22/2026 11:31 | 21 | 40.415 |
| 10/22/2026 11:31 | 100 | 40.415 |
| 10/22/2026 11:31 | 29 | 40.415 |
| 10/22/2026 11:31 | 4 | 40.425 |
| 10/22/2026 11:31 | 262 | 40.42 |
| 10/22/2026 11:30 | 100 | 40.405 |
| 10/22/2026 11:30 | 80 | 40.40 |
| 10/22/2026 11:30 | 4 | 40.40 |
| 10/22/2026 11:30 | 118 | 40.40 |
| 10/22/2026 11:30 | 111 | 40.39 |
| 10/22/2026 11:30 | 14 | 40.37 |
| 10/22/2026 11:30 | 51 | 40.37 |
| 10/22/2026 11:30 | 100 | 40.37 |
| 10/22/2026 11:29 | 4 | 40.37 |
| 10/22/2026 11:29 | 35 | 40.37 |
| 10/22/2026 11:29 | 28 | 40.385 |
| 10/22/2026 11:29 | 109 | 40.39 |
| 10/22/2026 11:29 | 132 | 40.385 |
| 10/22/2026 11:29 | 147 | 40.385 |
| 10/22/2026 11:29 | 130 | 40.37 |
| 10/22/2026 11:29 | 100 | 40.37 |
| 10/22/2026 11:29 | 35 | 40.37 |
| 10/22/2026 11:28 | 240 | 40.36 |
| 10/22/2026 11:28 | 101 | 40.36 |
| 10/22/2026 11:28 | 50 | 40.36 |
| 10/22/2026 11:28 | 159 | 40.36 |
| 10/22/2026 11:28 | 30 | 40.36 |
| 10/22/2026 11:28 | 11 | 40.36 |
| 10/22/2026 11:28 | 260 | 40.36 |
| 10/22/2026 11:28 | 1 | 40.36 |
| 10/22/2026 11:28 | 28 | 40.36 |
| 10/22/2026 11:28 | 25 | 40.375 |
| 10/22/2026 11:28 | 115 | 40.365 |
| 10/22/2026 11:28 | 150 | 40.365 |
| 10/22/2026 11:28 | 5 | 40.365 |
| 10/22/2026 11:28 | 200 | 40.365 |
| 10/22/2026 11:28 | 134 | 40.365 |
| 10/22/2026 11:28 | 120 | 40.365 |
| 10/22/2026 11:28 | 3000 | 40.38 |
| 10/22/2026 11:28 | 53 | 40.375 |
| 10/22/2026 11:28 | 40 | 40.375 |
| 10/22/2026 11:28 | 75 | 40.375 |
| 10/22/2026 11:28 | 65 | 40.395 |
| 10/22/2026 11:27 | 128 | 40.38 |
| 10/22/2026 11:27 | 425 | 40.38 |
| 10/22/2026 11:27 | 97 | 40.38 |
| 10/22/2026 11:27 | 4 | 40.365 |
| 10/22/2026 11:27 | 23 | 40.365 |
| 10/22/2026 11:27 | 28 | 40.365 |
| 10/22/2026 11:27 | 7 | 40.37 |
| 10/22/2026 11:27 | 249 | 40.375 |
| 10/22/2026 11:27 | 514 | 40.38 |
| 10/22/2026 11:27 | 421 | 40.38 |
| 10/22/2026 11:27 | 18 | 40.38 |
| 10/22/2026 11:27 | 22 | 40.38 |
| 10/22/2026 11:27 | 25 | 40.38 |
| 10/22/2026 11:27 | 220 | 40.395 |
| 10/22/2026 11:27 | 1 | 40.375 |
| 10/22/2026 11:27 | 423 | 40.385 |
| 10/22/2026 11:27 | 73 | 40.385 |
| 10/22/2026 11:27 | 4 | 40.385 |
| 10/22/2026 11:27 | 47 | 40.38 |
| 10/22/2026 11:27 | 53 | 40.38 |
| 10/22/2026 11:26 | 30 | 40.37 |
| 10/22/2026 11:26 | 100 | 40.37 |
| 10/22/2026 11:26 | 3 | 40.37 |
| 10/22/2026 11:26 | 30 | 40.37 |
| 10/22/2026 11:26 | 200 | 40.375 |
| 10/22/2026 11:26 | 247 | 40.385 |
| 10/22/2026 11:26 | 105 | 40.375 |
| 10/22/2026 11:26 | 267 | 40.375 |
| 10/22/2026 11:26 | 150 | 40.375 |
| 10/22/2026 11:26 | 284 | 40.38 |
| 10/22/2026 11:26 | 200 | 40.38 |
| 10/22/2026 11:26 | 100 | 40.39 |
| 10/22/2026 11:26 | 120 | 40.385 |
| 10/22/2026 11:26 | 120 | 40.385 |
| 10/22/2026 11:26 | 125 | 40.385 |
| 10/22/2026 11:26 | 8 | 40.39 |
| 10/22/2026 11:25 | 100 | 40.40 |
| 10/22/2026 11:25 | 230 | 40.385 |
| 10/22/2026 11:25 | 15 | 40.375 |
| 10/22/2026 11:25 | 278 | 40.38 |
| 10/22/2026 11:25 | 122 | 40.38 |
| 10/22/2026 11:25 | 134 | 40.385 |
| 10/22/2026 11:25 | 1 | 40.385 |
| 10/22/2026 11:25 | 4 | 40.385 |
| 10/22/2026 11:25 | 1000 | 40.39 |
| 10/22/2026 11:25 | 200 | 40.39 |
| 10/22/2026 11:25 | 795 | 40.39 |
| 10/22/2026 11:25 | 37 | 40.39 |
| 10/22/2026 11:25 | 2126 | 40.395 |
| 10/22/2026 11:25 | 70 | 40.395 |
| 10/22/2026 11:25 | 778 | 40.395 |
| 10/22/2026 11:25 | 73 | 40.40 |
| 10/22/2026 11:25 | 160 | 40.40 |
| 10/22/2026 11:25 | 1 | 40.395 |
| 10/22/2026 11:25 | 25 | 40.395 |
| 10/22/2026 11:25 | 386 | 40.40 |
| 10/22/2026 11:25 | 314 | 40.40 |
| 10/22/2026 11:25 | 200 | 40.40 |
| 10/22/2026 11:25 | 3000 | 40.40 |
| 10/22/2026 11:25 | 254 | 40.40 |
| 10/22/2026 11:25 | 56 | 40.40 |
| 10/22/2026 11:25 | 144 | 40.40 |
| 10/22/2026 11:25 | 1 | 40.40 |
| 10/22/2026 11:25 | 45 | 40.40 |
| 10/22/2026 11:25 | 1000 | 40.405 |
| 10/22/2026 11:25 | 1 | 40.405 |
| 10/22/2026 11:25 | 176 | 40.405 |
| 10/22/2026 11:25 | 1 | 40.405 |
| 10/22/2026 11:25 | 4 | 40.405 |
| 10/22/2026 11:25 | 100 | 40.415 |
| 10/22/2026 11:24 | 11 | 40.41 |
| 10/22/2026 11:24 | 4 | 40.41 |
| 10/22/2026 11:24 | 60 | 40.445 |
| 10/22/2026 11:24 | 260 | 40.445 |
| 10/22/2026 11:24 | 232 | 40.445 |
| 10/22/2026 11:24 | 194 | 40.445 |
| 10/22/2026 11:24 | 4 | 40.44 |
| 10/22/2026 11:24 | 96 | 40.43 |
| 10/22/2026 11:24 | 4 | 40.43 |
| 10/22/2026 11:24 | 100 | 40.43 |
| 10/22/2026 11:24 | 100 | 40.42 |
| 10/22/2026 11:24 | 812 | 40.42 |
| 10/22/2026 11:24 | 174 | 40.42 |
| 10/22/2026 11:24 | 13 | 40.42 |
| 10/22/2026 11:24 | 14 | 40.42 |
| 10/22/2026 11:24 | 13 | 40.42 |
| 10/22/2026 11:24 | 339 | 40.42 |
| 10/22/2026 11:24 | 233 | 40.425 |
| 10/22/2026 11:24 | 15 | 40.42 |
| 10/22/2026 11:24 | 11 | 40.42 |
| 10/22/2026 11:24 | 4 | 40.42 |
| 10/22/2026 11:24 | 105 | 40.42 |
| 10/22/2026 11:24 | 107 | 40.425 |
| 10/22/2026 11:24 | 12 | 40.425 |
| 10/22/2026 11:24 | 31 | 40.425 |
| 10/22/2026 11:24 | 150 | 40.435 |
| 10/22/2026 11:22 | 86 | 40.475 |
| 10/22/2026 11:22 | 64 | 40.475 |
| 10/22/2026 11:22 | 28 | 40.465 |
| 10/22/2026 11:22 | 46 | 40.465 |
| 10/22/2026 11:22 | 8 | 40.45 |
| 10/22/2026 11:22 | 4 | 40.43 |
| 10/22/2026 11:22 | 170 | 40.44 |
| 10/22/2026 11:22 | 138 | 40.44 |
| 10/22/2026 11:21 | 2 | 40.44 |
| 10/22/2026 11:21 | 30 | 40.445 |
| 10/22/2026 11:21 | 102 | 40.46 |
| 10/22/2026 11:21 | 242 | 40.475 |
| 10/22/2026 11:21 | 261 | 40.475 |
| 10/22/2026 11:21 | 150 | 40.475 |
| 10/22/2026 11:21 | 582 | 40.47 |
| 10/22/2026 11:21 | 231 | 40.47 |
| 10/22/2026 11:21 | 485 | 40.47 |
| 10/22/2026 11:21 | 2 | 40.47 |
| 10/22/2026 11:21 | 179 | 40.475 |
| 10/22/2026 11:21 | 241 | 40.475 |
| 10/22/2026 11:21 | 176 | 40.475 |
| 10/22/2026 11:21 | 135 | 40.475 |
| 10/22/2026 11:20 | 25 | 40.485 |
| 10/22/2026 11:20 | 100 | 40.49 |
| 10/22/2026 11:20 | 120 | 40.48 |
| 10/22/2026 11:20 | 74 | 40.475 |
| 10/22/2026 11:20 | 18 | 40.475 |
| 10/22/2026 11:20 | 97 | 40.475 |
| 10/22/2026 11:20 | 10 | 40.48 |
| 10/22/2026 11:19 | 50 | 40.495 |
| 10/22/2026 11:19 | 28 | 40.495 |
| 10/22/2026 11:19 | 72 | 40.495 |
| 10/22/2026 11:19 | 95 | 40.495 |
| 10/22/2026 11:19 | 5 | 40.495 |
| 10/22/2026 11:19 | 100 | 40.495 |
| 10/22/2026 11:19 | 500 | 40.50 |
| 10/22/2026 11:19 | 242 | 40.49 |
| 10/22/2026 11:19 | 5 | 40.49 |
| 10/22/2026 11:19 | 3 | 40.49 |
| 10/22/2026 11:19 | 10 | 40.495 |
| 10/22/2026 11:19 | 95 | 40.515 |
| 10/22/2026 11:19 | 4 | 40.515 |
| 10/22/2026 11:19 | 100 | 40.515 |
| 10/22/2026 11:19 | 40 | 40.51 |
| 10/22/2026 11:19 | 40 | 40.51 |
| 10/22/2026 11:19 | 21 | 40.51 |
| 10/22/2026 11:19 | 61 | 40.51 |
| 10/22/2026 11:19 | 300 | 40.50 |
| 10/22/2026 11:19 | 247 | 40.51 |
| 10/22/2026 11:18 | 123 | 40.525 |
| 10/22/2026 11:17 | 130 | 40.515 |
| 10/22/2026 11:17 | 91 | 40.515 |
| 10/22/2026 11:17 | 109 | 40.515 |
| 10/22/2026 11:17 | 253 | 40.525 |
| 10/22/2026 11:17 | 173 | 40.525 |
| 10/22/2026 11:17 | 24 | 40.53 |
| 10/22/2026 11:17 | 1 | 40.535 |
| 10/22/2026 11:17 | 100 | 40.525 |
| 10/22/2026 11:17 | 156 | 40.515 |
| 10/22/2026 11:17 | 256 | 40.515 |
| 10/22/2026 11:17 | 145 | 40.515 |
| 10/22/2026 11:17 | 42 | 40.52 |
| 10/22/2026 11:17 | 38 | 40.52 |
| 10/22/2026 11:17 | 4 | 40.52 |
| 10/22/2026 11:17 | 213 | 40.525 |
| 10/22/2026 11:17 | 100 | 40.53 |
| 10/22/2026 11:17 | 150 | 40.53 |
| 10/22/2026 11:17 | 816 | 40.525 |
| 10/22/2026 11:17 | 35 | 40.525 |
| 10/22/2026 11:17 | 449 | 40.525 |
| 10/22/2026 11:17 | 30 | 40.525 |
| 10/22/2026 11:17 | 15 | 40.525 |
| 10/22/2026 11:17 | 17 | 40.525 |
| 10/22/2026 11:17 | 20 | 40.525 |
| 10/22/2026 11:17 | 145 | 40.52 |
| 10/22/2026 11:17 | 257 | 40.52 |
| 10/22/2026 11:17 | 184 | 40.52 |
| 10/22/2026 11:17 | 4 | 40.52 |
| 10/22/2026 11:16 | 235 | 40.515 |
| 10/22/2026 11:16 | 165 | 40.515 |
| 10/22/2026 11:16 | 5 | 40.525 |
| 10/22/2026 11:16 | 4 | 40.515 |
| 10/22/2026 11:15 | 167 | 40.495 |
| 10/22/2026 11:14 | 90 | 40.53 |
| 10/22/2026 11:14 | 1462 | 40.54 |
| 10/22/2026 11:14 | 119 | 40.525 |
| 10/22/2026 11:14 | 90 | 40.525 |
| 10/22/2026 11:14 | 85 | 40.53 |
| 10/22/2026 11:14 | 85 | 40.535 |
| 10/22/2026 11:14 | 12 | 40.53 |
| 10/22/2026 11:14 | 54 | 40.53 |
| 10/22/2026 11:14 | 14 | 40.53 |
| 10/22/2026 11:14 | 10 | 40.53 |
| 10/22/2026 11:14 | 80 | 40.53 |
| 10/22/2026 11:14 | 10 | 40.535 |
| 10/22/2026 11:13 | 38 | 40.53 |
| 10/22/2026 11:13 | 12 | 40.535 |
| 10/22/2026 11:13 | 100 | 40.515 |
| 10/22/2026 11:13 | 6 | 40.515 |
| 10/22/2026 11:13 | 9 | 40.495 |
| 10/22/2026 11:13 | 11 | 40.495 |
| 10/22/2026 11:13 | 11 | 40.495 |
| 10/22/2026 11:13 | 4 | 40.50 |
| 10/22/2026 11:13 | 11 | 40.495 |
| 10/22/2026 11:13 | 14 | 40.49 |
| 10/22/2026 11:13 | 17 | 40.49 |
| 10/22/2026 11:13 | 17 | 40.49 |
| 10/22/2026 11:13 | 100 | 40.495 |
| 10/22/2026 11:13 | 278 | 40.495 |
| 10/22/2026 11:13 | 100 | 40.495 |
| 10/22/2026 11:13 | 4 | 40.49 |
| 10/22/2026 11:13 | 1 | 40.49 |
| 10/22/2026 11:13 | 17 | 40.49 |
| 10/22/2026 11:12 | 16 | 40.485 |
| 10/22/2026 11:12 | 33 | 40.485 |
| 10/22/2026 11:12 | 100 | 40.50 |
| 10/22/2026 11:12 | 70 | 40.50 |
| 10/22/2026 11:12 | 800 | 40.50 |
| 10/22/2026 11:12 | 200 | 40.50 |
| 10/22/2026 11:12 | 40 | 40.52 |
| 10/22/2026 11:12 | 3 | 40.52 |
| 10/22/2026 11:12 | 77 | 40.535 |
| 10/22/2026 11:12 | 252 | 40.535 |
| 10/22/2026 11:12 | 4 | 40.535 |
| 10/22/2026 11:12 | 17 | 40.535 |
| 10/22/2026 11:12 | 4 | 40.525 |
| 10/22/2026 11:12 | 14 | 40.52 |
| 10/22/2026 11:12 | 17 | 40.52 |
| 10/22/2026 11:12 | 17 | 40.52 |
| 10/22/2026 11:12 | 17 | 40.52 |
| 10/22/2026 11:12 | 160 | 40.51 |
| 10/22/2026 11:12 | 214 | 40.51 |
| 10/22/2026 11:11 | 49 | 40.555 |
| 10/22/2026 11:11 | 219 | 40.555 |
| 10/22/2026 11:11 | 133 | 40.555 |
| 10/22/2026 11:11 | 149 | 40.555 |
| 10/22/2026 11:11 | 43 | 40.555 |
| 10/22/2026 11:11 | 113 | 40.55 |
| 10/22/2026 11:11 | 106 | 40.55 |
| 10/22/2026 11:11 | 253 | 40.55 |
| 10/22/2026 11:11 | 131 | 40.55 |
| 10/22/2026 11:11 | 4 | 40.55 |
| 10/22/2026 11:11 | 371 | 40.54 |
| 10/22/2026 11:11 | 290 | 40.53 |
| 10/22/2026 11:11 | 234 | 40.53 |
| 10/22/2026 11:11 | 114 | 40.53 |
| 10/22/2026 11:11 | 93 | 40.555 |
| 10/22/2026 11:11 | 8 | 40.545 |
| 10/22/2026 11:11 | 100 | 40.545 |
| 10/22/2026 11:11 | 5 | 40.56 |
| 10/22/2026 11:11 | 4 | 40.55 |
| 10/22/2026 11:11 | 300 | 40.545 |
| 10/22/2026 11:10 | 100 | 40.54 |
| 10/22/2026 11:10 | 2 | 40.525 |
| 10/22/2026 11:10 | 18 | 40.525 |
| 10/22/2026 11:10 | 24 | 40.525 |
| 10/22/2026 11:10 | 100 | 40.52 |
| 10/22/2026 11:10 | 104 | 40.535 |
| 10/22/2026 11:10 | 303 | 40.535 |
| 10/22/2026 11:10 | 7 | 40.53 |
| 10/22/2026 11:10 | 160 | 40.53 |
| 10/22/2026 11:10 | 7 | 40.52 |
| 10/22/2026 11:10 | 493 | 40.515 |
| 10/22/2026 11:10 | 157 | 40.515 |
| 10/22/2026 11:10 | 100 | 40.50 |
| 10/22/2026 11:10 | 149 | 40.485 |
| 10/22/2026 11:10 | 4 | 40.48 |
| 10/22/2026 11:10 | 109 | 40.465 |
| 10/22/2026 11:10 | 8 | 40.46 |
| 10/22/2026 11:10 | 75 | 40.445 |
| 10/22/2026 11:10 | 89 | 40.445 |
| 10/22/2026 11:10 | 210 | 40.43 |
| 10/22/2026 11:09 | 146 | 40.45 |
| 10/22/2026 11:09 | 4 | 40.445 |
| 10/22/2026 11:09 | 12 | 40.445 |
| 10/22/2026 11:09 | 211 | 40.42 |
| 10/22/2026 11:09 | 10 | 40.415 |
| 10/22/2026 11:09 | 234 | 40.42 |
| 10/22/2026 11:08 | 133 | 40.42 |
| 10/22/2026 11:08 | 265 | 40.42 |
| 10/22/2026 11:08 | 234 | 40.42 |
| 10/22/2026 11:08 | 230 | 40.42 |
| 10/22/2026 11:08 | 325 | 40.42 |
| 10/22/2026 11:08 | 233 | 40.425 |
| 10/22/2026 11:08 | 197 | 40.415 |
| 10/22/2026 11:08 | 3 | 40.415 |
| 10/22/2026 11:08 | 632 | 40.415 |
| 10/22/2026 11:08 | 500 | 40.415 |
| 10/22/2026 11:08 | 200 | 40.42 |
| 10/22/2026 11:08 | 2 | 40.425 |
| 10/22/2026 11:08 | 96 | 40.425 |
| 10/22/2026 11:08 | 100 | 40.425 |
| 10/22/2026 11:08 | 307 | 40.425 |
| 10/22/2026 11:08 | 233 | 40.435 |
| 10/22/2026 11:08 | 1000 | 40.435 |
| 10/22/2026 11:08 | 50 | 40.45 |
| 10/22/2026 11:08 | 3 | 40.44 |
| 10/22/2026 11:08 | 57 | 40.44 |
| 10/22/2026 11:07 | 120 | 40.475 |
| 10/22/2026 11:07 | 11 | 40.485 |
| 10/22/2026 11:07 | 167 | 40.485 |
| 10/22/2026 11:07 | 202 | 40.48 |
| 10/22/2026 11:07 | 264 | 40.47 |
| 10/22/2026 11:07 | 282 | 40.47 |
| 10/22/2026 11:07 | 205 | 40.47 |
| 10/22/2026 11:07 | 4 | 40.47 |
| 10/22/2026 11:07 | 50 | 40.475 |
| 10/22/2026 11:07 | 69 | 40.46 |
| 10/22/2026 11:07 | 2 | 40.46 |
| 10/22/2026 11:07 | 30 | 40.44 |
| 10/22/2026 11:07 | 297 | 40.44 |
| 10/22/2026 11:07 | 262 | 40.44 |
| 10/22/2026 11:07 | 279 | 40.45 |
| 10/22/2026 11:07 | 265 | 40.45 |
| 10/22/2026 11:07 | 194 | 40.455 |
| 10/22/2026 11:07 | 75 | 40.46 |
| 10/22/2026 11:07 | 2448 | 40.46 |
| 10/22/2026 11:07 | 357 | 40.46 |
| 10/22/2026 11:07 | 11 | 40.46 |
| 10/22/2026 11:07 | 9 | 40.46 |
| 10/22/2026 11:07 | 54 | 40.46 |
| 10/22/2026 11:07 | 68 | 40.46 |
| 10/22/2026 11:07 | 37 | 40.46 |
| 10/22/2026 11:07 | 31 | 40.46 |
| 10/22/2026 11:07 | 58 | 40.46 |
| 10/22/2026 11:07 | 1242 | 40.475 |
| 10/22/2026 11:07 | 758 | 40.475 |
| 10/22/2026 11:06 | 213 | 40.475 |
| 10/22/2026 11:06 | 3 | 40.47 |
| 10/22/2026 11:06 | 131 | 40.47 |
| 10/22/2026 11:06 | 218 | 40.47 |
| 10/22/2026 11:06 | 320 | 40.47 |
| 10/22/2026 11:06 | 100 | 40.48 |
| 10/22/2026 11:06 | 564 | 40.48 |
| 10/22/2026 11:06 | 156 | 40.48 |
| 10/22/2026 11:06 | 304 | 40.48 |
| 10/22/2026 11:06 | 286 | 40.48 |
| 10/22/2026 11:06 | 253 | 40.48 |
| 10/22/2026 11:06 | 213 | 40.48 |
| 10/22/2026 11:06 | 220 | 40.48 |
| 10/22/2026 11:06 | 4 | 40.48 |
| 10/22/2026 11:06 | 1 | 40.50 |
| 10/22/2026 11:06 | 40 | 40.505 |
| 10/22/2026 11:06 | 36 | 40.505 |
| 10/22/2026 11:06 | 18 | 40.51 |
| 10/22/2026 11:06 | 188 | 40.525 |
| 10/22/2026 11:06 | 111 | 40.525 |
| 10/22/2026 11:06 | 101 | 40.525 |
| 10/22/2026 11:06 | 36 | 40.505 |
| 10/22/2026 11:06 | 226 | 40.51 |
| 10/22/2026 11:06 | 4 | 40.50 |
| 10/22/2026 11:05 | 222 | 40.495 |
| 10/22/2026 11:05 | 187 | 40.495 |
| 10/22/2026 11:05 | 4 | 40.495 |
| 10/22/2026 11:05 | 123 | 40.495 |
| 10/22/2026 11:05 | 148 | 40.48 |
| 10/22/2026 11:05 | 10 | 40.48 |
| 10/22/2026 11:05 | 500 | 40.48 |
| 10/22/2026 11:05 | 66 | 40.475 |
| 10/22/2026 11:05 | 473 | 40.46 |
| 10/22/2026 11:05 | 1379 | 40.46 |
| 10/22/2026 11:05 | 113 | 40.46 |
| 10/22/2026 11:05 | 200 | 40.47 |
| 10/22/2026 11:04 | 253 | 40.475 |
| 10/22/2026 11:04 | 287 | 40.475 |
| 10/22/2026 11:04 | 156 | 40.475 |
| 10/22/2026 11:04 | 4 | 40.47 |
| 10/22/2026 11:04 | 22 | 40.46 |
| 10/22/2026 11:04 | 79 | 40.46 |
| 10/22/2026 11:04 | 224 | 40.46 |
| 10/22/2026 11:04 | 200 | 40.46 |
| 10/22/2026 11:04 | 755 | 40.47 |
| 10/22/2026 11:04 | 37 | 40.47 |
| 10/22/2026 11:04 | 8 | 40.47 |
| 10/22/2026 11:04 | 200 | 40.47 |
| 10/22/2026 11:04 | 50 | 40.47 |
| 10/22/2026 11:04 | 288 | 40.455 |
| 10/22/2026 11:04 | 255 | 40.455 |
| 10/22/2026 11:04 | 235 | 40.455 |
| 10/22/2026 11:04 | 3845 | 40.465 |
| 10/22/2026 11:04 | 650 | 40.465 |
| 10/22/2026 11:04 | 568 | 40.465 |
| 10/22/2026 11:04 | 832 | 40.46 |
| 10/22/2026 11:04 | 105 | 40.46 |
| 10/22/2026 11:04 | 185 | 40.465 |
| 10/22/2026 11:04 | 63 | 40.46 |
| 10/22/2026 11:04 | 152 | 40.46 |
| 10/22/2026 11:04 | 50 | 40.46 |
| 10/22/2026 11:04 | 100 | 40.455 |
| 10/22/2026 11:03 | 280 | 40.46 |
| 10/22/2026 11:03 | 108 | 40.46 |
| 10/22/2026 11:03 | 239 | 40.46 |
| 10/22/2026 11:03 | 255 | 40.455 |
| 10/22/2026 11:03 | 102 | 40.455 |
| 10/22/2026 11:03 | 288 | 40.455 |
| 10/22/2026 11:03 | 113 | 40.455 |
| 10/22/2026 11:03 | 280 | 40.455 |
| 10/22/2026 11:03 | 309 | 40.455 |
| 10/22/2026 11:03 | 8 | 40.45 |
| 10/22/2026 11:03 | 100 | 40.45 |
| 10/22/2026 11:03 | 198 | 40.45 |
| 10/22/2026 11:03 | 10 | 40.45 |
| 10/22/2026 11:03 | 100 | 40.45 |
| 10/22/2026 11:03 | 248 | 40.44 |
| 10/22/2026 11:03 | 35 | 40.44 |
| 10/22/2026 11:03 | 65 | 40.44 |
| 10/22/2026 11:03 | 100 | 40.44 |
| 10/22/2026 11:03 | 650 | 40.475 |
| 10/22/2026 11:03 | 494 | 40.475 |
| 10/22/2026 11:03 | 669 | 40.475 |
| 10/22/2026 11:03 | 308 | 40.475 |
| 10/22/2026 11:03 | 12 | 40.475 |
| 10/22/2026 11:03 | 12 | 40.47 |
| 10/22/2026 11:03 | 1000 | 40.465 |
| 10/22/2026 11:02 | 52 | 40.45 |
| 10/22/2026 11:02 | 12 | 40.465 |
| 10/22/2026 11:02 | 12 | 40.46 |
| 10/22/2026 11:02 | 97 | 40.465 |
| 10/22/2026 11:02 | 232 | 40.465 |
| 10/22/2026 11:02 | 169 | 40.465 |
| 10/22/2026 11:02 | 100 | 40.46 |
| 10/22/2026 11:02 | 303 | 40.46 |
| 10/22/2026 11:02 | 113 | 40.46 |
| 10/22/2026 11:02 | 173 | 40.46 |
| 10/22/2026 11:02 | 237 | 40.46 |
| 10/22/2026 11:02 | 239 | 40.46 |
| 10/22/2026 11:02 | 28 | 40.455 |
| 10/22/2026 11:02 | 105 | 40.455 |
| 10/22/2026 11:02 | 303 | 40.455 |
| 10/22/2026 11:02 | 401 | 40.45 |
| 10/22/2026 11:02 | 99 | 40.45 |
| 10/22/2026 11:02 | 11 | 40.45 |
| 10/22/2026 11:02 | 40 | 40.45 |
| 10/22/2026 11:02 | 229 | 40.44 |
| 10/22/2026 11:02 | 33 | 40.44 |
| 10/22/2026 11:02 | 297 | 40.44 |
| 10/22/2026 11:02 | 240 | 40.44 |
| 10/22/2026 11:01 | 204 | 40.445 |
| 10/22/2026 11:01 | 200 | 40.445 |
| 10/22/2026 11:01 | 113 | 40.445 |
| 10/22/2026 11:01 | 59 | 40.44 |
| 10/22/2026 11:01 | 11 | 40.44 |
| 10/22/2026 11:01 | 100 | 40.44 |
| 10/22/2026 11:01 | 113 | 40.44 |
| 10/22/2026 11:01 | 187 | 40.435 |
| 10/22/2026 11:01 | 113 | 40.435 |
| 10/22/2026 11:01 | 54 | 40.425 |
| 10/22/2026 11:00 | 120 | 40.405 |
| 10/22/2026 11:00 | 83 | 40.405 |
| 10/22/2026 11:00 | 213 | 40.405 |
| 10/22/2026 11:00 | 536 | 40.405 |
| 10/22/2026 11:00 | 300 | 40.405 |
| 10/22/2026 11:00 | 57 | 40.40 |
| 10/22/2026 10:59 | 246 | 40.40 |
| 10/22/2026 10:59 | 1000 | 40.40 |
| 10/22/2026 10:59 | 228 | 40.40 |
| 10/22/2026 10:59 | 31 | 40.40 |
| 10/22/2026 10:59 | 16 | 40.40 |
| 10/22/2026 10:59 | 100 | 40.41 |
| 10/22/2026 10:59 | 374 | 40.41 |
| 10/22/2026 10:59 | 193 | 40.425 |
| 10/22/2026 10:59 | 3 | 40.41 |
| 10/22/2026 10:59 | 1000 | 40.42 |
| 10/22/2026 10:59 | 8 | 40.425 |
| 10/22/2026 10:59 | 8 | 40.425 |
| 10/22/2026 10:59 | 280 | 40.41 |
| 10/22/2026 10:59 | 19 | 40.41 |
| 10/22/2026 10:59 | 34 | 40.41 |
| 10/22/2026 10:59 | 16 | 40.41 |
| 10/22/2026 10:59 | 16 | 40.41 |
| 10/22/2026 10:59 | 40 | 40.41 |
| 10/22/2026 10:59 | 28 | 40.41 |
| 10/22/2026 10:59 | 1190 | 40.42 |
| 10/22/2026 10:59 | 310 | 40.42 |
| 10/22/2026 10:59 | 1400 | 40.43 |
| 10/22/2026 10:58 | 85 | 40.43 |
| 10/22/2026 10:58 | 100 | 40.43 |
| 10/22/2026 10:58 | 255 | 40.43 |
| 10/22/2026 10:58 | 20 | 40.425 |
| 10/22/2026 10:58 | 291 | 40.42 |
| 10/22/2026 10:58 | 31 | 40.42 |
| 10/22/2026 10:58 | 20 | 40.42 |
| 10/22/2026 10:58 | 71 | 40.415 |
| 10/22/2026 10:58 | 248 | 40.415 |
| 10/22/2026 10:58 | 248 | 40.41 |
| 10/22/2026 10:58 | 275 | 40.40 |
| 10/22/2026 10:58 | 237 | 40.40 |
| 10/22/2026 10:58 | 48 | 40.40 |
| 10/22/2026 10:58 | 14 | 40.41 |
| 10/22/2026 10:58 | 190 | 40.41 |
| 10/22/2026 10:58 | 265 | 40.395 |
| 10/22/2026 10:58 | 37 | 40.40 |
| 10/22/2026 10:58 | 200 | 40.40 |
| 10/22/2026 10:58 | 200 | 40.40 |
| 10/22/2026 10:58 | 100 | 40.40 |
| 10/22/2026 10:58 | 1000 | 40.40 |
| 10/22/2026 10:58 | 15 | 40.40 |
| 10/22/2026 10:58 | 20 | 40.40 |
| 10/22/2026 10:58 | 100 | 40.40 |
| 10/22/2026 10:58 | 1000 | 40.40 |
| 10/22/2026 10:58 | 120 | 40.40 |
| 10/22/2026 10:58 | 937 | 40.40 |
| 10/22/2026 10:58 | 63 | 40.40 |
| 10/22/2026 10:58 | 1185 | 40.40 |
| 10/22/2026 10:58 | 2657 | 40.40 |
| 10/22/2026 10:58 | 20 | 40.40 |
| 10/22/2026 10:58 | 900 | 40.40 |
| 10/22/2026 10:58 | 46 | 40.40 |
| 10/22/2026 10:58 | 192 | 40.40 |
| 10/22/2026 10:58 | 25 | 40.40 |
| 10/22/2026 10:58 | 25 | 40.40 |
| 10/22/2026 10:58 | 40 | 40.40 |
| 10/22/2026 10:58 | 5 | 40.40 |
| 10/22/2026 10:58 | 150 | 40.40 |
| 10/22/2026 10:58 | 26 | 40.40 |
| 10/22/2026 10:58 | 50 | 40.40 |
| 10/22/2026 10:58 | 2 | 40.40 |
| 10/22/2026 10:58 | 50 | 40.40 |
| 10/22/2026 10:58 | 4 | 40.40 |
| 10/22/2026 10:58 | 46 | 40.405 |
| 10/22/2026 10:58 | 120 | 40.41 |
| 10/22/2026 10:58 | 20 | 40.41 |
| 10/22/2026 10:58 | 20 | 40.42 |
| 10/22/2026 10:58 | 204 | 40.42 |
| 10/22/2026 10:58 | 777 | 40.42 |
| 10/22/2026 10:58 | 19 | 40.42 |
| 10/22/2026 10:58 | 200 | 40.425 |
| 10/22/2026 10:58 | 9 | 40.425 |
| 10/22/2026 10:58 | 200 | 40.43 |
| 10/22/2026 10:58 | 50 | 40.43 |
| 10/22/2026 10:58 | 456 | 40.43 |
| 10/22/2026 10:58 | 1600 | 40.445 |
| 10/22/2026 10:58 | 100 | 40.435 |
| 10/22/2026 10:58 | 500 | 40.445 |
| 10/22/2026 10:57 | 50 | 40.44 |
| 10/22/2026 10:57 | 1 | 40.43 |
| 10/22/2026 10:57 | 111 | 40.43 |
| 10/22/2026 10:57 | 50 | 40.435 |
| 10/22/2026 10:57 | 10 | 40.435 |
| 10/22/2026 10:57 | 500 | 40.44 |
| 10/22/2026 10:56 | 219 | 40.46 |
| 10/22/2026 10:56 | 800 | 40.46 |
| 10/22/2026 10:56 | 581 | 40.455 |
| 10/22/2026 10:56 | 100 | 40.455 |
| 10/22/2026 10:56 | 54 | 40.445 |
| 10/22/2026 10:56 | 351 | 40.425 |
| 10/22/2026 10:56 | 220 | 40.425 |
| 10/22/2026 10:56 | 800 | 40.425 |
| 10/22/2026 10:56 | 477 | 40.43 |
| 10/22/2026 10:56 | 156 | 40.43 |
| 10/22/2026 10:56 | 166 | 40.43 |
| 10/22/2026 10:56 | 105 | 40.43 |
| 10/22/2026 10:56 | 14 | 40.43 |
| 10/22/2026 10:56 | 171 | 40.43 |
| 10/22/2026 10:56 | 3 | 40.43 |
| 10/22/2026 10:56 | 23 | 40.43 |
| 10/22/2026 10:56 | 220 | 40.435 |
| 10/22/2026 10:56 | 49 | 40.44 |
| 10/22/2026 10:56 | 50 | 40.45 |
| 10/22/2026 10:56 | 250 | 40.45 |
| 10/22/2026 10:56 | 100 | 40.45 |
| 10/22/2026 10:56 | 250 | 40.45 |
| 10/22/2026 10:56 | 250 | 40.45 |
| 10/22/2026 10:56 | 500 | 40.45 |
| 10/22/2026 10:56 | 1 | 40.46 |
| 10/22/2026 10:56 | 132 | 40.465 |
| 10/22/2026 10:56 | 164 | 40.465 |
| 10/22/2026 10:55 | 167 | 40.465 |
| 10/22/2026 10:55 | 170 | 40.47 |
| 10/22/2026 10:55 | 230 | 40.475 |
| 10/22/2026 10:55 | 2 | 40.465 |
| 10/22/2026 10:55 | 31 | 40.465 |
| 10/22/2026 10:55 | 802 | 40.47 |
| 10/22/2026 10:55 | 198 | 40.47 |
| 10/22/2026 10:55 | 416 | 40.475 |
| 10/22/2026 10:55 | 39 | 40.475 |
| 10/22/2026 10:55 | 45 | 40.475 |
| 10/22/2026 10:55 | 200 | 40.48 |
| 10/22/2026 10:55 | 3240 | 40.48 |
| 10/22/2026 10:55 | 113 | 40.48 |
| 10/22/2026 10:55 | 278 | 40.48 |
| 10/22/2026 10:55 | 500 | 40.50 |
| 10/22/2026 10:55 | 135 | 40.49 |
| 10/22/2026 10:55 | 32 | 40.505 |
| 10/22/2026 10:55 | 579 | 40.505 |
| 10/22/2026 10:55 | 39 | 40.505 |
| 10/22/2026 10:54 | 300 | 40.505 |
| 10/22/2026 10:54 | 186 | 40.505 |
| 10/22/2026 10:54 | 82 | 40.50 |
| 10/22/2026 10:54 | 6000 | 40.50 |
| 10/22/2026 10:54 | 102 | 40.49 |
| 10/22/2026 10:54 | 200 | 40.48 |
| 10/22/2026 10:54 | 100 | 40.495 |
| 10/22/2026 10:54 | 82 | 40.485 |
| 10/22/2026 10:54 | 37 | 40.50 |
| 10/22/2026 10:54 | 213 | 40.50 |
| 10/22/2026 10:54 | 263 | 40.50 |
| 10/22/2026 10:54 | 324 | 40.50 |
| 10/22/2026 10:53 | 250 | 40.50 |
| 10/22/2026 10:53 | 100 | 40.485 |
| 10/22/2026 10:53 | 500 | 40.49 |
| 10/22/2026 10:53 | 800 | 40.49 |
| 10/22/2026 10:53 | 200 | 40.49 |
| 10/22/2026 10:53 | 184 | 40.495 |
| 10/22/2026 10:53 | 559 | 40.505 |
| 10/22/2026 10:53 | 173 | 40.505 |
| 10/22/2026 10:53 | 166 | 40.505 |
| 10/22/2026 10:53 | 102 | 40.505 |
| 10/22/2026 10:53 | 116 | 40.495 |
| 10/22/2026 10:53 | 400 | 40.50 |
| 10/22/2026 10:53 | 10 | 40.50 |
| 10/22/2026 10:53 | 50 | 40.50 |
| 10/22/2026 10:53 | 135 | 40.50 |
| 10/22/2026 10:53 | 1100 | 40.50 |
| 10/22/2026 10:53 | 100 | 40.50 |
| 10/22/2026 10:53 | 100 | 40.50 |
| 10/22/2026 10:53 | 200 | 40.50 |
| 10/22/2026 10:53 | 2 | 40.50 |
| 10/22/2026 10:53 | 500 | 40.50 |
| 10/22/2026 10:53 | 153 | 40.52 |
| 10/22/2026 10:53 | 257 | 40.52 |
| 10/22/2026 10:53 | 590 | 40.515 |
| 10/22/2026 10:53 | 135 | 40.525 |
| 10/22/2026 10:52 | 285 | 40.52 |
| 10/22/2026 10:52 | 143 | 40.51 |
| 10/22/2026 10:52 | 357 | 40.51 |
| 10/22/2026 10:52 | 832 | 40.52 |
| 10/22/2026 10:52 | 176 | 40.53 |
| 10/22/2026 10:52 | 58 | 40.535 |
| 10/22/2026 10:51 | 24 | 40.525 |
| 10/22/2026 10:51 | 168 | 40.525 |
| 10/22/2026 10:51 | 31 | 40.525 |
| 10/22/2026 10:51 | 19 | 40.525 |
| 10/22/2026 10:51 | 61 | 40.525 |
| 10/22/2026 10:51 | 150 | 40.52 |
| 10/22/2026 10:51 | 185 | 40.53 |
| 10/22/2026 10:51 | 189 | 40.53 |
| 10/22/2026 10:51 | 126 | 40.53 |
| 10/22/2026 10:51 | 24 | 40.53 |
| 10/22/2026 10:51 | 9 | 40.53 |
| 10/22/2026 10:51 | 26 | 40.53 |
| 10/22/2026 10:51 | 20 | 40.53 |
| 10/22/2026 10:51 | 189 | 40.535 |
| 10/22/2026 10:51 | 176 | 40.535 |
| 10/22/2026 10:51 | 79 | 40.535 |
| 10/22/2026 10:51 | 189 | 40.54 |
| 10/22/2026 10:51 | 176 | 40.54 |
| 10/22/2026 10:51 | 189 | 40.54 |
| 10/22/2026 10:51 | 176 | 40.54 |
| 10/22/2026 10:51 | 53 | 40.54 |
| 10/22/2026 10:51 | 102 | 40.55 |
| 10/22/2026 10:51 | 189 | 40.55 |
| 10/22/2026 10:51 | 500 | 40.55 |
| 10/22/2026 10:51 | 46 | 40.55 |
| 10/22/2026 10:51 | 1000 | 40.55 |
| 10/22/2026 10:51 | 1109 | 40.55 |
| 10/22/2026 10:51 | 420 | 40.55 |
| 10/22/2026 10:51 | 154 | 40.55 |
| 10/22/2026 10:51 | 187 | 40.55 |
| 10/22/2026 10:51 | 139 | 40.55 |
| 10/22/2026 10:51 | 451 | 40.55 |
| 10/22/2026 10:51 | 600 | 40.555 |
| 10/22/2026 10:51 | 5 | 40.565 |
| 10/22/2026 10:51 | 153 | 40.565 |
| 10/22/2026 10:51 | 174 | 40.55 |
| 10/22/2026 10:51 | 200 | 40.55 |
| 10/22/2026 10:51 | 7 | 40.55 |
| 10/22/2026 10:51 | 150 | 40.555 |
| 10/22/2026 10:51 | 200 | 40.56 |
| 10/22/2026 10:50 | 300 | 40.57 |
| 10/22/2026 10:50 | 200 | 40.57 |
| 10/22/2026 10:50 | 150 | 40.57 |
| 10/22/2026 10:50 | 176 | 40.57 |
| 10/22/2026 10:50 | 500 | 40.59 |
| 10/22/2026 10:50 | 1354 | 40.595 |
| 10/22/2026 10:50 | 18 | 40.60 |
| 10/22/2026 10:50 | 156 | 40.60 |
| 10/22/2026 10:50 | 293 | 40.605 |
| 10/22/2026 10:50 | 156 | 40.605 |
| 10/22/2026 10:50 | 586 | 40.605 |
| 10/22/2026 10:50 | 150 | 40.61 |
| 10/22/2026 10:50 | 175 | 40.61 |
| 10/22/2026 10:50 | 800 | 40.61 |
| 10/22/2026 10:50 | 550 | 40.61 |
| 10/22/2026 10:50 | 166 | 40.61 |
| 10/22/2026 10:50 | 576 | 40.61 |
| 10/22/2026 10:50 | 2548 | 40.61 |
| 10/22/2026 10:50 | 143 | 40.60 |
| 10/22/2026 10:50 | 60 | 40.60 |
| 10/22/2026 10:50 | 140 | 40.60 |
| 10/22/2026 10:49 | 100 | 40.62 |
| 10/22/2026 10:49 | 500 | 40.63 |
| 10/22/2026 10:49 | 102 | 40.63 |
| 10/22/2026 10:49 | 125 | 40.635 |
| 10/22/2026 10:49 | 2 | 40.635 |
| 10/22/2026 10:49 | 100 | 40.64 |
| 10/22/2026 10:49 | 150 | 40.645 |
| 10/22/2026 10:49 | 142 | 40.645 |
| 10/22/2026 10:49 | 100 | 40.65 |
| 10/22/2026 10:49 | 14 | 40.645 |
| 10/22/2026 10:49 | 88 | 40.645 |
| 10/22/2026 10:49 | 70 | 40.645 |
| 10/22/2026 10:49 | 1542 | 40.65 |
| 10/22/2026 10:49 | 63 | 40.65 |
| 10/22/2026 10:49 | 35 | 40.65 |
| 10/22/2026 10:49 | 158 | 40.65 |
| 10/22/2026 10:48 | 56 | 40.675 |
| 10/22/2026 10:48 | 4 | 40.67 |
| 10/22/2026 10:48 | 40 | 40.665 |
| 10/22/2026 10:48 | 40 | 40.665 |
| 10/22/2026 10:48 | 60 | 40.665 |
| 10/22/2026 10:48 | 99 | 40.67 |
| 10/22/2026 10:47 | 200 | 40.67 |
| 10/22/2026 10:47 | 253 | 40.67 |
| 10/22/2026 10:47 | 102 | 40.675 |
| 10/22/2026 10:47 | 202 | 40.69 |
| 10/22/2026 10:47 | 147 | 40.685 |
| 10/22/2026 10:47 | 4 | 40.685 |
| 10/22/2026 10:47 | 24 | 40.685 |
| 10/22/2026 10:47 | 113 | 40.685 |
| 10/22/2026 10:47 | 163 | 40.685 |
| 10/22/2026 10:47 | 600 | 40.685 |
| 10/22/2026 10:46 | 175 | 40.675 |
| 10/22/2026 10:46 | 54 | 40.68 |
| 10/22/2026 10:46 | 74 | 40.67 |
| 10/22/2026 10:46 | 1000 | 40.67 |
| 10/22/2026 10:46 | 54 | 40.67 |
| 10/22/2026 10:46 | 24 | 40.665 |
| 10/22/2026 10:46 | 162 | 40.65 |
| 10/22/2026 10:45 | 47 | 40.66 |
| 10/22/2026 10:45 | 11 | 40.655 |
| 10/22/2026 10:45 | 76 | 40.655 |
| 10/22/2026 10:45 | 100 | 40.655 |
| 10/22/2026 10:45 | 200 | 40.655 |
| 10/22/2026 10:45 | 1 | 40.65 |
| 10/22/2026 10:45 | 87 | 40.675 |
| 10/22/2026 10:45 | 113 | 40.675 |
| 10/22/2026 10:45 | 102 | 40.675 |
| 10/22/2026 10:44 | 43 | 40.68 |
| 10/22/2026 10:44 | 133 | 40.68 |
| 10/22/2026 10:44 | 20 | 40.685 |
| 10/22/2026 10:44 | 1000 | 40.695 |
| 10/22/2026 10:44 | 65 | 40.69 |
| 10/22/2026 10:44 | 100 | 40.69 |
| 10/22/2026 10:44 | 4 | 40.69 |
| 10/22/2026 10:44 | 100 | 40.705 |
| 10/22/2026 10:44 | 120 | 40.70 |
| 10/22/2026 10:44 | 102 | 40.69 |
| 10/22/2026 10:44 | 130 | 40.695 |
| 10/22/2026 10:43 | 100 | 40.695 |
| 10/22/2026 10:43 | 240 | 40.695 |
| 10/22/2026 10:43 | 161 | 40.695 |
| 10/22/2026 10:43 | 102 | 40.70 |
| 10/22/2026 10:43 | 167 | 40.705 |
| 10/22/2026 10:43 | 190 | 40.71 |
| 10/22/2026 10:43 | 1260 | 40.72 |
| 10/22/2026 10:43 | 250 | 40.715 |
| 10/22/2026 10:43 | 102 | 40.705 |
| 10/22/2026 10:43 | 410 | 40.705 |
| 10/22/2026 10:43 | 590 | 40.705 |
| 10/22/2026 10:43 | 200 | 40.715 |
| 10/22/2026 10:43 | 240 | 40.705 |
| 10/22/2026 10:43 | 122 | 40.705 |
| 10/22/2026 10:43 | 150 | 40.705 |
| 10/22/2026 10:43 | 24 | 40.705 |
| 10/22/2026 10:43 | 137 | 40.705 |
| 10/22/2026 10:43 | 113 | 40.705 |
| 10/22/2026 10:43 | 66 | 40.70 |
| 10/22/2026 10:43 | 900 | 40.70 |
| 10/22/2026 10:43 | 9 | 40.70 |
| 10/22/2026 10:42 | 1000 | 40.69 |
| 10/22/2026 10:42 | 98 | 40.68 |
| 10/22/2026 10:42 | 130 | 40.68 |
| 10/22/2026 10:42 | 174 | 40.675 |
| 10/22/2026 10:42 | 115 | 40.665 |
| 10/22/2026 10:42 | 88 | 40.68 |
| 10/22/2026 10:42 | 90 | 40.68 |
| 10/22/2026 10:42 | 420 | 40.66 |
| 10/22/2026 10:42 | 580 | 40.66 |
| 10/22/2026 10:41 | 1000 | 40.665 |
| 10/22/2026 10:41 | 1734 | 40.665 |
| 10/22/2026 10:41 | 777 | 40.665 |
| 10/22/2026 10:41 | 489 | 40.665 |
| 10/22/2026 10:41 | 3113 | 40.66 |
| 10/22/2026 10:41 | 1248 | 40.66 |
| 10/22/2026 10:41 | 639 | 40.66 |
| 10/22/2026 10:41 | 500 | 40.65 |
| 10/22/2026 10:41 | 397 | 40.65 |
| 10/22/2026 10:41 | 1000 | 40.65 |
| 10/22/2026 10:41 | 102 | 40.64 |
| 10/22/2026 10:41 | 21 | 40.64 |
| 10/22/2026 10:41 | 70 | 40.62 |
| 10/22/2026 10:41 | 303 | 40.60 |
| 10/22/2026 10:41 | 197 | 40.60 |
| 10/22/2026 10:40 | 124 | 40.62 |
| 10/22/2026 10:40 | 118 | 40.62 |
| 10/22/2026 10:40 | 217 | 40.62 |
| 10/22/2026 10:40 | 217 | 40.625 |
| 10/22/2026 10:40 | 216 | 40.63 |
| 10/22/2026 10:40 | 60 | 40.635 |
| 10/22/2026 10:40 | 156 | 40.635 |
| 10/22/2026 10:40 | 87 | 40.64 |
| 10/22/2026 10:40 | 200 | 40.64 |
| 10/22/2026 10:40 | 9 | 40.64 |
| 10/22/2026 10:40 | 47 | 40.64 |
| 10/22/2026 10:40 | 8 | 40.64 |
| 10/22/2026 10:40 | 14 | 40.64 |
| 10/22/2026 10:40 | 10 | 40.64 |
| 10/22/2026 10:40 | 10 | 40.64 |
| 10/22/2026 10:40 | 85 | 40.63 |
| 10/22/2026 10:40 | 94 | 40.63 |
| 10/22/2026 10:40 | 14 | 40.615 |
| 10/22/2026 10:40 | 110 | 40.615 |
| 10/22/2026 10:40 | 64 | 40.62 |
| 10/22/2026 10:40 | 831 | 40.61 |
| 10/22/2026 10:40 | 490 | 40.61 |
| 10/22/2026 10:40 | 48 | 40.60 |
| 10/22/2026 10:39 | 35 | 40.595 |
| 10/22/2026 10:39 | 5 | 40.595 |
| 10/22/2026 10:39 | 92 | 40.585 |
| 10/22/2026 10:39 | 20 | 40.575 |
| 10/22/2026 10:39 | 69 | 40.575 |
| 10/22/2026 10:39 | 69 | 40.565 |
| 10/22/2026 10:39 | 110 | 40.56 |
| 10/22/2026 10:38 | 194 | 40.59 |
| 10/22/2026 10:38 | 485 | 40.59 |
| 10/22/2026 10:38 | 1248 | 40.59 |
| 10/22/2026 10:38 | 267 | 40.59 |
| 10/22/2026 10:38 | 2 | 40.565 |
| 10/22/2026 10:38 | 23 | 40.565 |
| 10/22/2026 10:37 | 83 | 40.575 |
| 10/22/2026 10:37 | 189 | 40.57 |
| 10/22/2026 10:37 | 156 | 40.57 |
| 10/22/2026 10:37 | 218 | 40.57 |
| 10/22/2026 10:37 | 42 | 40.57 |
| 10/22/2026 10:37 | 166 | 40.57 |
| 10/22/2026 10:37 | 138 | 40.57 |
| 10/22/2026 10:37 | 3 | 40.565 |
| 10/22/2026 10:37 | 5 | 40.565 |
| 10/22/2026 10:37 | 56 | 40.55 |
| 10/22/2026 10:37 | 95 | 40.55 |
| 10/22/2026 10:37 | 3 | 40.55 |
| 10/22/2026 10:37 | 2 | 40.555 |
| 10/22/2026 10:37 | 42 | 40.555 |
| 10/22/2026 10:37 | 206 | 40.55 |
| 10/22/2026 10:37 | 140 | 40.555 |
| 10/22/2026 10:36 | 21 | 40.565 |
| 10/22/2026 10:36 | 102 | 40.565 |
| 10/22/2026 10:36 | 98 | 40.565 |
| 10/22/2026 10:36 | 140 | 40.57 |
| 10/22/2026 10:36 | 336 | 40.565 |
| 10/22/2026 10:36 | 28 | 40.565 |
| 10/22/2026 10:36 | 493 | 40.56 |
| 10/22/2026 10:36 | 33 | 40.56 |
| 10/22/2026 10:36 | 20 | 40.56 |
| 10/22/2026 10:36 | 25 | 40.56 |
| 10/22/2026 10:36 | 27 | 40.56 |
| 10/22/2026 10:36 | 50 | 40.55 |
| 10/22/2026 10:36 | 102 | 40.555 |
| 10/22/2026 10:36 | 102 | 40.555 |
| 10/22/2026 10:36 | 102 | 40.555 |
| 10/22/2026 10:36 | 493 | 40.57 |
| 10/22/2026 10:36 | 44 | 40.57 |
| 10/22/2026 10:36 | 4 | 40.565 |
| 10/22/2026 10:36 | 493 | 40.565 |
| 10/22/2026 10:36 | 3 | 40.565 |
| 10/22/2026 10:35 | 137 | 40.575 |
| 10/22/2026 10:35 | 402 | 40.57 |
| 10/22/2026 10:35 | 99 | 40.57 |
| 10/22/2026 10:35 | 445 | 40.57 |
| 10/22/2026 10:35 | 54 | 40.57 |
| 10/22/2026 10:35 | 4 | 40.565 |
| 10/22/2026 10:35 | 130 | 40.55 |
| 10/22/2026 10:35 | 216 | 40.54 |
| 10/22/2026 10:35 | 149 | 40.545 |
| 10/22/2026 10:35 | 162 | 40.535 |
| 10/22/2026 10:34 | 15 | 40.56 |
| 10/22/2026 10:34 | 80 | 40.55 |
| 10/22/2026 10:34 | 8 | 40.56 |
| 10/22/2026 10:34 | 4 | 40.56 |
| 10/22/2026 10:34 | 110 | 40.54 |
| 10/22/2026 10:34 | 130 | 40.54 |
| 10/22/2026 10:34 | 160 | 40.55 |
| 10/22/2026 10:34 | 51 | 40.55 |
| 10/22/2026 10:34 | 135 | 40.55 |
| 10/22/2026 10:34 | 102 | 40.55 |
| 10/22/2026 10:34 | 612 | 40.55 |
| 10/22/2026 10:34 | 130 | 40.545 |
| 10/22/2026 10:34 | 80 | 40.54 |
| 10/22/2026 10:34 | 218 | 40.54 |
| 10/22/2026 10:34 | 160 | 40.54 |
| 10/22/2026 10:34 | 113 | 40.54 |
| 10/22/2026 10:34 | 145 | 40.54 |
| 10/22/2026 10:34 | 193 | 40.54 |
| 10/22/2026 10:34 | 18 | 40.535 |
| 10/22/2026 10:34 | 113 | 40.535 |
| 10/22/2026 10:34 | 15 | 40.53 |
| 10/22/2026 10:34 | 174 | 40.55 |
| 10/22/2026 10:34 | 9 | 40.56 |
| 10/22/2026 10:34 | 66 | 40.56 |
| 10/22/2026 10:34 | 113 | 40.56 |
| 10/22/2026 10:34 | 12 | 40.56 |
| 10/22/2026 10:34 | 421 | 40.56 |
| 10/22/2026 10:34 | 3000 | 40.56 |
| 10/22/2026 10:34 | 5 | 40.58 |
| 10/22/2026 10:33 | 16 | 40.58 |
| 10/22/2026 10:33 | 100 | 40.575 |
| 10/22/2026 10:33 | 143 | 40.565 |
| 10/22/2026 10:33 | 140 | 40.565 |
| 10/22/2026 10:33 | 80 | 40.575 |
| 10/22/2026 10:33 | 100 | 40.575 |
| 10/22/2026 10:33 | 102 | 40.575 |
| 10/22/2026 10:33 | 366 | 40.59 |
| 10/22/2026 10:33 | 34 | 40.59 |
| 10/22/2026 10:33 | 166 | 40.59 |
| 10/22/2026 10:33 | 30 | 40.615 |
| 10/22/2026 10:33 | 241 | 40.60 |
| 10/22/2026 10:33 | 250 | 40.60 |
| 10/22/2026 10:33 | 110 | 40.61 |
| 10/22/2026 10:33 | 476 | 40.61 |
| 10/22/2026 10:33 | 140 | 40.61 |
| 10/22/2026 10:33 | 10 | 40.61 |
| 10/22/2026 10:33 | 20 | 40.61 |
| 10/22/2026 10:33 | 47 | 40.625 |
| 10/22/2026 10:33 | 44 | 40.625 |
| 10/22/2026 10:33 | 59 | 40.625 |
| 10/22/2026 10:33 | 166 | 40.62 |
| 10/22/2026 10:33 | 8 | 40.62 |
| 10/22/2026 10:33 | 792 | 40.62 |
| 10/22/2026 10:33 | 66 | 40.62 |
| 10/22/2026 10:33 | 170 | 40.62 |
| 10/22/2026 10:33 | 156 | 40.62 |
| 10/22/2026 10:33 | 72 | 40.62 |
| 10/22/2026 10:33 | 44 | 40.62 |
| 10/22/2026 10:33 | 250 | 40.61 |
| 10/22/2026 10:32 | 66 | 40.625 |
| 10/22/2026 10:32 | 250 | 40.625 |
| 10/22/2026 10:32 | 16 | 40.615 |
| 10/22/2026 10:32 | 170 | 40.615 |
| 10/22/2026 10:32 | 151 | 40.615 |
| 10/22/2026 10:32 | 66 | 40.62 |
| 10/22/2026 10:32 | 91 | 40.62 |
| 10/22/2026 10:32 | 66 | 40.62 |
| 10/22/2026 10:32 | 43 | 40.62 |
| 10/22/2026 10:32 | 492 | 40.615 |
| 10/22/2026 10:32 | 500 | 40.615 |
| 10/22/2026 10:32 | 106 | 40.605 |
| 10/22/2026 10:32 | 100 | 40.60 |
| 10/22/2026 10:32 | 66 | 40.595 |
| 10/22/2026 10:32 | 474 | 40.59 |
| 10/22/2026 10:32 | 26 | 40.59 |
| 10/22/2026 10:32 | 85 | 40.575 |
| 10/22/2026 10:32 | 22 | 40.575 |
| 10/22/2026 10:32 | 28 | 40.56 |
| 10/22/2026 10:32 | 100 | 40.56 |
| 10/22/2026 10:32 | 72 | 40.555 |
| 10/22/2026 10:32 | 128 | 40.555 |
| 10/22/2026 10:32 | 10 | 40.56 |
| 10/22/2026 10:31 | 37 | 40.575 |
| 10/22/2026 10:31 | 1550 | 40.58 |
| 10/22/2026 10:31 | 37 | 40.575 |
| 10/22/2026 10:31 | 189 | 40.57 |
| 10/22/2026 10:31 | 121 | 40.565 |
| 10/22/2026 10:31 | 123 | 40.565 |
| 10/22/2026 10:31 | 100 | 40.56 |
| 10/22/2026 10:31 | 122 | 40.56 |
| 10/22/2026 10:31 | 4 | 40.56 |
| 10/22/2026 10:31 | 40 | 40.56 |
| 10/22/2026 10:31 | 76 | 40.56 |
| 10/22/2026 10:31 | 50 | 40.56 |
| 10/22/2026 10:31 | 500 | 40.55 |
| 10/22/2026 10:31 | 50 | 40.545 |
| 10/22/2026 10:30 | 8 | 40.565 |
| 10/22/2026 10:30 | 831 | 40.55 |
| 10/22/2026 10:30 | 80 | 40.555 |
| 10/22/2026 10:30 | 91 | 40.55 |
| 10/22/2026 10:30 | 3 | 40.54 |
| 10/22/2026 10:30 | 18 | 40.54 |
| 10/22/2026 10:29 | 161 | 40.53 |
| 10/22/2026 10:29 | 114 | 40.525 |
| 10/22/2026 10:29 | 586 | 40.53 |
| 10/22/2026 10:29 | 800 | 40.53 |
| 10/22/2026 10:29 | 93 | 40.54 |
| 10/22/2026 10:28 | 4 | 40.565 |
| 10/22/2026 10:28 | 45 | 40.565 |
| 10/22/2026 10:28 | 95 | 40.56 |
| 10/22/2026 10:28 | 106 | 40.56 |
| 10/22/2026 10:28 | 76 | 40.57 |
| 10/22/2026 10:28 | 47 | 40.57 |
| 10/22/2026 10:28 | 53 | 40.57 |
| 10/22/2026 10:28 | 888 | 40.565 |
| 10/22/2026 10:28 | 92 | 40.565 |
| 10/22/2026 10:28 | 238 | 40.565 |
| 10/22/2026 10:28 | 20 | 40.58 |
| 10/22/2026 10:27 | 90 | 40.57 |
| 10/22/2026 10:27 | 53 | 40.555 |
| 10/22/2026 10:27 | 607 | 40.555 |
| 10/22/2026 10:27 | 39 | 40.57 |
| 10/22/2026 10:27 | 83 | 40.555 |
| 10/22/2026 10:26 | 61 | 40.535 |
| 10/22/2026 10:26 | 68 | 40.535 |
| 10/22/2026 10:26 | 1 | 40.535 |
| 10/22/2026 10:26 | 12 | 40.52 |
| 10/22/2026 10:26 | 6 | 40.51 |
| 10/22/2026 10:26 | 16 | 40.505 |
| 10/22/2026 10:26 | 134 | 40.505 |
| 10/22/2026 10:26 | 166 | 40.505 |
| 10/22/2026 10:26 | 32 | 40.50 |
| 10/22/2026 10:26 | 187 | 40.495 |
| 10/22/2026 10:26 | 180 | 40.495 |
| 10/22/2026 10:26 | 48 | 40.465 |
| 10/22/2026 10:26 | 178 | 40.465 |
| 10/22/2026 10:26 | 166 | 40.465 |
| 10/22/2026 10:26 | 178 | 40.465 |
| 10/22/2026 10:26 | 95 | 40.465 |
| 10/22/2026 10:26 | 245 | 40.47 |
| 10/22/2026 10:26 | 216 | 40.47 |
| 10/22/2026 10:26 | 168 | 40.47 |
| 10/22/2026 10:26 | 105 | 40.47 |
| 10/22/2026 10:26 | 167 | 40.47 |
| 10/22/2026 10:26 | 105 | 40.475 |
| 10/22/2026 10:26 | 194 | 40.475 |
| 10/22/2026 10:26 | 166 | 40.475 |
| 10/22/2026 10:26 | 201 | 40.475 |
| 10/22/2026 10:26 | 105 | 40.475 |
| 10/22/2026 10:26 | 118 | 40.475 |
| 10/22/2026 10:26 | 140 | 40.48 |
| 10/22/2026 10:26 | 105 | 40.48 |
| 10/22/2026 10:26 | 50 | 40.495 |
| 10/22/2026 10:26 | 1500 | 40.495 |
| 10/22/2026 10:25 | 316 | 40.49 |
| 10/22/2026 10:25 | 5 | 40.49 |
| 10/22/2026 10:25 | 179 | 40.49 |
| 10/22/2026 10:25 | 182 | 40.48 |
| 10/22/2026 10:25 | 201 | 40.475 |
| 10/22/2026 10:25 | 110 | 40.475 |
| 10/22/2026 10:25 | 95 | 40.475 |
| 10/22/2026 10:25 | 143 | 40.48 |
| 10/22/2026 10:25 | 255 | 40.48 |
| 10/22/2026 10:25 | 245 | 40.48 |
| 10/22/2026 10:25 | 4 | 40.48 |
| 10/22/2026 10:25 | 80 | 40.48 |
| 10/22/2026 10:25 | 100 | 40.48 |
| 10/22/2026 10:25 | 95 | 40.475 |
| 10/22/2026 10:25 | 156 | 40.475 |
| 10/22/2026 10:25 | 102 | 40.475 |
| 10/22/2026 10:25 | 74 | 40.475 |
| 10/22/2026 10:25 | 112 | 40.485 |
| 10/22/2026 10:25 | 110 | 40.485 |
| 10/22/2026 10:25 | 100 | 40.49 |
| 10/22/2026 10:25 | 199 | 40.48 |
| 10/22/2026 10:25 | 12 | 40.48 |
| 10/22/2026 10:25 | 13 | 40.465 |
| 10/22/2026 10:25 | 112 | 40.465 |
| 10/22/2026 10:25 | 16 | 40.475 |
| 10/22/2026 10:25 | 43 | 40.475 |
| 10/22/2026 10:24 | 200 | 40.47 |
| 10/22/2026 10:24 | 150 | 40.47 |
| 10/22/2026 10:24 | 660 | 40.47 |
| 10/22/2026 10:24 | 115 | 40.475 |
| 10/22/2026 10:24 | 23 | 40.485 |
| 10/22/2026 10:24 | 101 | 40.46 |
| 10/22/2026 10:24 | 80 | 40.465 |
| 10/22/2026 10:24 | 120 | 40.465 |
| 10/22/2026 10:24 | 131 | 40.475 |
| 10/22/2026 10:24 | 62 | 40.475 |
| 10/22/2026 10:24 | 50 | 40.475 |
| 10/22/2026 10:24 | 20 | 40.46 |
| 10/22/2026 10:24 | 12 | 40.445 |
| 10/22/2026 10:24 | 120 | 40.46 |
| 10/22/2026 10:24 | 5 | 40.465 |
| 10/22/2026 10:24 | 61 | 40.465 |
| 10/22/2026 10:24 | 13 | 40.465 |
| 10/22/2026 10:24 | 126 | 40.445 |
| 10/22/2026 10:24 | 124 | 40.445 |
| 10/22/2026 10:23 | 17 | 40.455 |
| 10/22/2026 10:23 | 28 | 40.45 |
| 10/22/2026 10:23 | 54 | 40.45 |
| 10/22/2026 10:23 | 62 | 40.45 |
| 10/22/2026 10:23 | 124 | 40.45 |
| 10/22/2026 10:23 | 8 | 40.45 |
| 10/22/2026 10:23 | 3 | 40.44 |
| 10/22/2026 10:23 | 155 | 40.43 |
| 10/22/2026 10:23 | 136 | 40.43 |
| 10/22/2026 10:23 | 607 | 40.43 |
| 10/22/2026 10:23 | 257 | 40.43 |
| 10/22/2026 10:23 | 25 | 40.425 |
| 10/22/2026 10:23 | 41 | 40.425 |
| 10/22/2026 10:23 | 119 | 40.425 |
| 10/22/2026 10:23 | 167 | 40.415 |
| 10/22/2026 10:23 | 141 | 40.415 |
| 10/22/2026 10:23 | 404 | 40.42 |
| 10/22/2026 10:23 | 411 | 40.42 |
| 10/22/2026 10:23 | 65 | 40.425 |
| 10/22/2026 10:23 | 142 | 40.425 |
| 10/22/2026 10:23 | 404 | 40.43 |
| 10/22/2026 10:23 | 139 | 40.43 |
| 10/22/2026 10:23 | 2 | 40.43 |
| 10/22/2026 10:23 | 160 | 40.43 |
| 10/22/2026 10:23 | 34 | 40.43 |
| 10/22/2026 10:23 | 2 | 40.43 |
| 10/22/2026 10:23 | 233 | 40.43 |
| 10/22/2026 10:23 | 184 | 40.43 |
| 10/22/2026 10:23 | 142 | 40.43 |
| 10/22/2026 10:23 | 584 | 40.44 |
| 10/22/2026 10:23 | 141 | 40.44 |
| 10/22/2026 10:23 | 90 | 40.44 |
| 10/22/2026 10:23 | 5000 | 40.44 |
| 10/22/2026 10:23 | 84 | 40.45 |
| 10/22/2026 10:23 | 16 | 40.45 |
| 10/22/2026 10:23 | 750 | 40.455 |
| 10/22/2026 10:23 | 263 | 40.46 |
| 10/22/2026 10:23 | 1 | 40.46 |
| 10/22/2026 10:23 | 1 | 40.46 |
| 10/22/2026 10:23 | 23 | 40.46 |
| 10/22/2026 10:23 | 12 | 40.46 |
| 10/22/2026 10:23 | 275 | 40.465 |
| 10/22/2026 10:23 | 500 | 40.47 |
| 10/22/2026 10:23 | 25 | 40.465 |
| 10/22/2026 10:23 | 500 | 40.465 |
| 10/22/2026 10:23 | 50 | 40.47 |
| 10/22/2026 10:23 | 490 | 40.47 |
| 10/22/2026 10:23 | 10 | 40.475 |
| 10/22/2026 10:23 | 371 | 40.475 |
| 10/22/2026 10:23 | 40 | 40.495 |
| 10/22/2026 10:23 | 269 | 40.48 |
| 10/22/2026 10:23 | 16 | 40.48 |
| 10/22/2026 10:23 | 25 | 40.48 |
| 10/22/2026 10:23 | 100 | 40.48 |
| 10/22/2026 10:23 | 80 | 40.49 |
| 10/22/2026 10:23 | 100 | 40.50 |
| 10/22/2026 10:23 | 220 | 40.50 |
| 10/22/2026 10:23 | 300 | 40.50 |
| 10/22/2026 10:23 | 256 | 40.50 |
| 10/22/2026 10:23 | 64 | 40.50 |
| 10/22/2026 10:23 | 47 | 40.50 |
| 10/22/2026 10:23 | 10 | 40.51 |
| 10/22/2026 10:23 | 121 | 40.505 |
| 10/22/2026 10:23 | 10 | 40.505 |
| 10/22/2026 10:23 | 301 | 40.505 |
| 10/22/2026 10:23 | 832 | 40.51 |
| 10/22/2026 10:23 | 17 | 40.515 |
| 10/22/2026 10:23 | 197 | 40.52 |
| 10/22/2026 10:23 | 50 | 40.52 |
| 10/22/2026 10:23 | 500 | 40.52 |
| 10/22/2026 10:22 | 50 | 40.53 |
| 10/22/2026 10:22 | 70 | 40.53 |
| 10/22/2026 10:22 | 26 | 40.555 |
| 10/22/2026 10:22 | 14 | 40.55 |
| 10/22/2026 10:22 | 197 | 40.52 |
| 10/22/2026 10:22 | 113 | 40.525 |
| 10/22/2026 10:22 | 173 | 40.525 |
| 10/22/2026 10:22 | 1 | 40.545 |
| 10/22/2026 10:22 | 3 | 40.545 |
| 10/22/2026 10:22 | 500 | 40.545 |
| 10/22/2026 10:22 | 150 | 40.545 |
| 10/22/2026 10:22 | 178 | 40.545 |
| 10/22/2026 10:22 | 165 | 40.545 |
| 10/22/2026 10:21 | 143 | 40.57 |
| 10/22/2026 10:21 | 156 | 40.565 |
| 10/22/2026 10:21 | 1000 | 40.57 |
| 10/22/2026 10:21 | 25 | 40.57 |
| 10/22/2026 10:21 | 1 | 40.60 |
| 10/22/2026 10:21 | 500 | 40.61 |
| 10/22/2026 10:21 | 99 | 40.61 |
| 10/22/2026 10:21 | 42 | 40.60 |
| 10/22/2026 10:21 | 15 | 40.60 |
| 10/22/2026 10:21 | 26 | 40.585 |
| 10/22/2026 10:20 | 20 | 40.59 |
| 10/22/2026 10:20 | 100 | 40.575 |
| 10/22/2026 10:20 | 250 | 40.575 |
| 10/22/2026 10:20 | 250 | 40.575 |
| 10/22/2026 10:20 | 24 | 40.56 |
| 10/22/2026 10:20 | 86 | 40.555 |
| 10/22/2026 10:20 | 14 | 40.555 |
| 10/22/2026 10:20 | 16 | 40.545 |
| 10/22/2026 10:20 | 80 | 40.545 |
| 10/22/2026 10:20 | 24 | 40.55 |
| 10/22/2026 10:20 | 217 | 40.55 |
| 10/22/2026 10:20 | 201 | 40.55 |
| 10/22/2026 10:20 | 113 | 40.55 |
| 10/22/2026 10:20 | 138 | 40.545 |
| 10/22/2026 10:20 | 113 | 40.545 |
| 10/22/2026 10:20 | 156 | 40.545 |
| 10/22/2026 10:20 | 178 | 40.545 |
| 10/22/2026 10:20 | 60 | 40.54 |
| 10/22/2026 10:20 | 16 | 40.535 |
| 10/22/2026 10:20 | 167 | 40.52 |
| 10/22/2026 10:20 | 290 | 40.52 |
| 10/22/2026 10:20 | 160 | 40.52 |
| 10/22/2026 10:20 | 156 | 40.52 |
| 10/22/2026 10:20 | 151 | 40.52 |
| 10/22/2026 10:20 | 150 | 40.525 |
| 10/22/2026 10:20 | 184 | 40.525 |
| 10/22/2026 10:19 | 80 | 40.54 |
| 10/22/2026 10:19 | 49 | 40.54 |
| 10/22/2026 10:19 | 50 | 40.54 |
| 10/22/2026 10:19 | 10 | 40.545 |
| 10/22/2026 10:19 | 332 | 40.545 |
| 10/22/2026 10:19 | 175 | 40.545 |
| 10/22/2026 10:19 | 100 | 40.545 |
| 10/22/2026 10:19 | 50 | 40.55 |
| 10/22/2026 10:19 | 5 | 40.56 |
| 10/22/2026 10:19 | 325 | 40.555 |
| 10/22/2026 10:19 | 170 | 40.555 |
| 10/22/2026 10:19 | 443 | 40.55 |
| 10/22/2026 10:19 | 12 | 40.55 |
| 10/22/2026 10:19 | 45 | 40.55 |
| 10/22/2026 10:19 | 95 | 40.55 |
| 10/22/2026 10:19 | 197 | 40.55 |
| 10/22/2026 10:19 | 155 | 40.55 |
| 10/22/2026 10:19 | 148 | 40.55 |
| 10/22/2026 10:19 | 70 | 40.57 |
| 10/22/2026 10:19 | 175 | 40.565 |
| 10/22/2026 10:18 | 293 | 40.58 |
| 10/22/2026 10:18 | 79 | 40.58 |
| 10/22/2026 10:18 | 49 | 40.575 |
| 10/22/2026 10:18 | 79 | 40.575 |
| 10/22/2026 10:18 | 62 | 40.57 |
| 10/22/2026 10:18 | 29 | 40.56 |
| 10/22/2026 10:18 | 10 | 40.595 |
| 10/22/2026 10:18 | 2 | 40.60 |
| 10/22/2026 10:18 | 8 | 40.585 |
| 10/22/2026 10:18 | 300 | 40.58 |
| 10/22/2026 10:17 | 102 | 40.58 |
| 10/22/2026 10:17 | 197 | 40.58 |
| 10/22/2026 10:17 | 29 | 40.585 |
| 10/22/2026 10:17 | 86 | 40.57 |
| 10/22/2026 10:17 | 66 | 40.56 |
| 10/22/2026 10:17 | 66 | 40.56 |
| 10/22/2026 10:17 | 10 | 40.555 |
| 10/22/2026 10:17 | 17 | 40.545 |
| 10/22/2026 10:17 | 102 | 40.545 |
| 10/22/2026 10:17 | 170 | 40.545 |
| 10/22/2026 10:17 | 25 | 40.565 |
| 10/22/2026 10:17 | 239 | 40.565 |
| 10/22/2026 10:17 | 112 | 40.555 |
| 10/22/2026 10:17 | 328 | 40.545 |
| 10/22/2026 10:17 | 43 | 40.545 |
| 10/22/2026 10:17 | 67 | 40.545 |
| 10/22/2026 10:17 | 21 | 40.545 |
| 10/22/2026 10:17 | 166 | 40.545 |
| 10/22/2026 10:17 | 113 | 40.545 |
| 10/22/2026 10:17 | 35 | 40.545 |
| 10/22/2026 10:17 | 165 | 40.545 |
| 10/22/2026 10:17 | 79 | 40.535 |
| 10/22/2026 10:17 | 176 | 40.535 |
| 10/22/2026 10:17 | 252 | 40.535 |
| 10/22/2026 10:17 | 216 | 40.535 |
| 10/22/2026 10:17 | 200 | 40.535 |
| 10/22/2026 10:17 | 120 | 40.535 |
| 10/22/2026 10:16 | 10 | 40.55 |
| 10/22/2026 10:16 | 49 | 40.555 |
| 10/22/2026 10:16 | 113 | 40.555 |
| 10/22/2026 10:16 | 128 | 40.555 |
| 10/22/2026 10:16 | 50 | 40.555 |
| 10/22/2026 10:16 | 102 | 40.56 |
| 10/22/2026 10:16 | 100 | 40.56 |
| 10/22/2026 10:16 | 250 | 40.56 |
| 10/22/2026 10:16 | 18 | 40.57 |
| 10/22/2026 10:16 | 119 | 40.57 |
| 10/22/2026 10:16 | 256 | 40.57 |
| 10/22/2026 10:16 | 44 | 40.59 |
| 10/22/2026 10:16 | 66 | 40.59 |
| 10/22/2026 10:16 | 303 | 40.59 |
| 10/22/2026 10:16 | 256 | 40.59 |
| 10/22/2026 10:16 | 124 | 40.59 |
| 10/22/2026 10:16 | 174 | 40.59 |
| 10/22/2026 10:16 | 113 | 40.59 |
| 10/22/2026 10:16 | 30 | 40.59 |
| 10/22/2026 10:16 | 87 | 40.59 |
| 10/22/2026 10:16 | 113 | 40.59 |
| 10/22/2026 10:16 | 177 | 40.575 |
| 10/22/2026 10:16 | 190 | 40.575 |
| 10/22/2026 10:16 | 115 | 40.575 |
| 10/22/2026 10:16 | 14 | 40.575 |
| 10/22/2026 10:16 | 16 | 40.59 |
| 10/22/2026 10:16 | 10 | 40.59 |
| 10/22/2026 10:15 | 16 | 40.575 |
| 10/22/2026 10:15 | 167 | 40.595 |
| 10/22/2026 10:15 | 261 | 40.585 |
| 10/22/2026 10:15 | 156 | 40.585 |
| 10/22/2026 10:15 | 155 | 40.585 |
| 10/22/2026 10:15 | 100 | 40.605 |
| 10/22/2026 10:14 | 1 | 40.61 |
| 10/22/2026 10:14 | 1 | 40.595 |
| 10/22/2026 10:14 | 112 | 40.595 |
| 10/22/2026 10:14 | 88 | 40.605 |
| 10/22/2026 10:14 | 164 | 40.605 |
| 10/22/2026 10:14 | 213 | 40.605 |
| 10/22/2026 10:14 | 268 | 40.60 |
| 10/22/2026 10:14 | 170 | 40.60 |
| 10/22/2026 10:14 | 113 | 40.60 |
| 10/22/2026 10:14 | 171 | 40.60 |
| 10/22/2026 10:14 | 113 | 40.60 |
| 10/22/2026 10:14 | 116 | 40.60 |
| 10/22/2026 10:14 | 184 | 40.60 |
| 10/22/2026 10:14 | 113 | 40.595 |
| 10/22/2026 10:14 | 54 | 40.595 |
| 10/22/2026 10:14 | 115 | 40.595 |
| 10/22/2026 10:14 | 118 | 40.595 |
| 10/22/2026 10:14 | 50 | 40.58 |
| 10/22/2026 10:14 | 26 | 40.57 |
| 10/22/2026 10:14 | 21 | 40.57 |
| 10/22/2026 10:13 | 1000 | 40.56 |
| 10/22/2026 10:13 | 6 | 40.54 |
| 10/22/2026 10:13 | 7 | 40.54 |
| 10/22/2026 10:13 | 35 | 40.54 |
| 10/22/2026 10:13 | 11 | 40.54 |
| 10/22/2026 10:13 | 89 | 40.54 |
| 10/22/2026 10:13 | 37 | 40.53 |
| 10/22/2026 10:13 | 580 | 40.53 |
| 10/22/2026 10:13 | 48 | 40.535 |
| 10/22/2026 10:13 | 123 | 40.52 |
| 10/22/2026 10:13 | 40 | 40.52 |
| 10/22/2026 10:13 | 2 | 40.52 |
| 10/22/2026 10:13 | 104 | 40.505 |
| 10/22/2026 10:13 | 156 | 40.505 |
| 10/22/2026 10:13 | 260 | 40.505 |
| 10/22/2026 10:12 | 200 | 40.50 |
| 10/22/2026 10:12 | 100 | 40.50 |
| 10/22/2026 10:12 | 48 | 40.50 |
| 10/22/2026 10:12 | 32 | 40.515 |
| 10/22/2026 10:12 | 54 | 40.51 |
| 10/22/2026 10:12 | 32 | 40.505 |
| 10/22/2026 10:11 | 172 | 40.505 |
| 10/22/2026 10:11 | 180 | 40.505 |
| 10/22/2026 10:11 | 154 | 40.505 |
| 10/22/2026 10:11 | 280 | 40.505 |
| 10/22/2026 10:11 | 53 | 40.505 |
| 10/22/2026 10:11 | 100 | 40.505 |
| 10/22/2026 10:11 | 47 | 40.505 |
| 10/22/2026 10:11 | 155 | 40.515 |
| 10/22/2026 10:11 | 199 | 40.52 |
| 10/22/2026 10:11 | 310 | 40.52 |
| 10/22/2026 10:11 | 169 | 40.52 |
| 10/22/2026 10:11 | 178 | 40.52 |
| 10/22/2026 10:11 | 156 | 40.52 |
| 10/22/2026 10:11 | 281 | 40.52 |
| 10/22/2026 10:11 | 184 | 40.52 |
| 10/22/2026 10:11 | 149 | 40.52 |
| 10/22/2026 10:11 | 240 | 40.52 |
| 10/22/2026 10:11 | 80 | 40.505 |
| 10/22/2026 10:11 | 29 | 40.505 |
| 10/22/2026 10:11 | 17 | 40.505 |
| 10/22/2026 10:11 | 17 | 40.485 |
| 10/22/2026 10:11 | 16 | 40.485 |
| 10/22/2026 10:11 | 161 | 40.485 |
| 10/22/2026 10:11 | 100 | 40.505 |
| 10/22/2026 10:11 | 129 | 40.475 |
| 10/22/2026 10:11 | 200 | 40.48 |
| 10/22/2026 10:11 | 500 | 40.48 |
| 10/22/2026 10:11 | 4 | 40.48 |
| 10/22/2026 10:11 | 128 | 40.485 |
| 10/22/2026 10:11 | 7 | 40.485 |
| 10/22/2026 10:11 | 46 | 40.485 |
| 10/22/2026 10:11 | 28 | 40.485 |
| 10/22/2026 10:11 | 591 | 40.485 |
| 10/22/2026 10:11 | 32 | 40.49 |
| 10/22/2026 10:11 | 10 | 40.495 |
| 10/22/2026 10:11 | 3 | 40.50 |
| 10/22/2026 10:11 | 200 | 40.50 |
| 10/22/2026 10:11 | 100 | 40.50 |
| 10/22/2026 10:11 | 310 | 40.52 |
| 10/22/2026 10:11 | 407 | 40.52 |
| 10/22/2026 10:11 | 168 | 40.52 |
| 10/22/2026 10:11 | 573 | 40.52 |
| 10/22/2026 10:11 | 310 | 40.52 |
| 10/22/2026 10:11 | 493 | 40.52 |
| 10/22/2026 10:10 | 493 | 40.51 |
| 10/22/2026 10:10 | 934 | 40.51 |
| 10/22/2026 10:10 | 66 | 40.51 |
| 10/22/2026 10:10 | 425 | 40.51 |
| 10/22/2026 10:10 | 75 | 40.51 |
| 10/22/2026 10:10 | 175 | 40.515 |
| 10/22/2026 10:10 | 493 | 40.525 |
| 10/22/2026 10:10 | 154 | 40.525 |
| 10/22/2026 10:10 | 178 | 40.535 |
| 10/22/2026 10:10 | 44 | 40.535 |
| 10/22/2026 10:10 | 29 | 40.535 |
| 10/22/2026 10:10 | 55 | 40.53 |
| 10/22/2026 10:10 | 45 | 40.53 |
| 10/22/2026 10:10 | 40 | 40.53 |
| 10/22/2026 10:10 | 35 | 40.525 |
| 10/22/2026 10:10 | 55 | 40.525 |
| 10/22/2026 10:10 | 493 | 40.515 |
| 10/22/2026 10:10 | 152 | 40.515 |
| 10/22/2026 10:09 | 65 | 40.53 |
| 10/22/2026 10:09 | 35 | 40.515 |
| 10/22/2026 10:09 | 65 | 40.515 |
| 10/22/2026 10:09 | 50 | 40.52 |
| 10/22/2026 10:09 | 484 | 40.525 |
| 10/22/2026 10:09 | 97 | 40.525 |
| 10/22/2026 10:09 | 200 | 40.525 |
| 10/22/2026 10:09 | 49 | 40.525 |
| 10/22/2026 10:09 | 32 | 40.535 |
| 10/22/2026 10:09 | 490 | 40.535 |
| 10/22/2026 10:09 | 148 | 40.535 |
| 10/22/2026 10:09 | 25 | 40.535 |
| 10/22/2026 10:09 | 235 | 40.53 |
| 10/22/2026 10:09 | 115 | 40.53 |
| 10/22/2026 10:09 | 4 | 40.54 |
| 10/22/2026 10:09 | 40 | 40.55 |
| 10/22/2026 10:09 | 140 | 40.565 |
| 10/22/2026 10:09 | 610 | 40.565 |
| 10/22/2026 10:09 | 60 | 40.565 |
| 10/22/2026 10:09 | 30 | 40.565 |
| 10/22/2026 10:09 | 100 | 40.575 |
| 10/22/2026 10:09 | 170 | 40.58 |
| 10/22/2026 10:09 | 250 | 40.57 |
| 10/22/2026 10:08 | 100 | 40.58 |
| 10/22/2026 10:08 | 28 | 40.57 |
| 10/22/2026 10:08 | 250 | 40.575 |
| 10/22/2026 10:08 | 265 | 40.60 |
| 10/22/2026 10:08 | 10 | 40.60 |
| 10/22/2026 10:08 | 25 | 40.61 |
| 10/22/2026 10:07 | 97 | 40.60 |
| 10/22/2026 10:07 | 395 | 40.60 |
| 10/22/2026 10:07 | 250 | 40.60 |
| 10/22/2026 10:07 | 74 | 40.605 |
| 10/22/2026 10:07 | 137 | 40.605 |
| 10/22/2026 10:07 | 576 | 40.605 |
| 10/22/2026 10:07 | 113 | 40.605 |
| 10/22/2026 10:07 | 151 | 40.595 |
| 10/22/2026 10:07 | 200 | 40.575 |
| 10/22/2026 10:07 | 200 | 40.575 |
| 10/22/2026 10:07 | 95 | 40.57 |
| 10/22/2026 10:07 | 74 | 40.57 |
| 10/22/2026 10:07 | 42 | 40.56 |
| 10/22/2026 10:07 | 103 | 40.56 |
| 10/22/2026 10:07 | 102 | 40.56 |
| 10/22/2026 10:07 | 178 | 40.545 |
| 10/22/2026 10:07 | 88 | 40.555 |
| 10/22/2026 10:07 | 20 | 40.555 |
| 10/22/2026 10:07 | 28 | 40.555 |
| 10/22/2026 10:07 | 14 | 40.555 |
| 10/22/2026 10:07 | 12 | 40.565 |
| 10/22/2026 10:07 | 98 | 40.565 |
| 10/22/2026 10:07 | 12 | 40.555 |
| 10/22/2026 10:07 | 24 | 40.555 |
| 10/22/2026 10:07 | 110 | 40.54 |
| 10/22/2026 10:07 | 110 | 40.54 |
| 10/22/2026 10:07 | 138 | 40.54 |
| 10/22/2026 10:07 | 500 | 40.54 |
| 10/22/2026 10:06 | 100 | 40.555 |
| 10/22/2026 10:06 | 350 | 40.535 |
| 10/22/2026 10:06 | 321 | 40.535 |
| 10/22/2026 10:06 | 166 | 40.535 |
| 10/22/2026 10:06 | 68 | 40.56 |
| 10/22/2026 10:06 | 110 | 40.56 |
| 10/22/2026 10:06 | 275 | 40.555 |
| 10/22/2026 10:06 | 42 | 40.555 |
| 10/22/2026 10:06 | 101 | 40.555 |
| 10/22/2026 10:06 | 155 | 40.555 |
| 10/22/2026 10:06 | 110 | 40.555 |
| 10/22/2026 10:06 | 139 | 40.555 |
| 10/22/2026 10:06 | 53 | 40.55 |
| 10/22/2026 10:06 | 147 | 40.545 |
| 10/22/2026 10:06 | 350 | 40.535 |
| 10/22/2026 10:06 | 900 | 40.545 |
| 10/22/2026 10:06 | 110 | 40.545 |
| 10/22/2026 10:06 | 96 | 40.545 |
| 10/22/2026 10:06 | 30 | 40.54 |
| 10/22/2026 10:06 | 30 | 40.55 |
| 10/22/2026 10:06 | 100 | 40.55 |
| 10/22/2026 10:06 | 100 | 40.555 |
| 10/22/2026 10:06 | 800 | 40.56 |
| 10/22/2026 10:06 | 156 | 40.555 |
| 10/22/2026 10:06 | 115 | 40.555 |
| 10/22/2026 10:06 | 174 | 40.57 |
| 10/22/2026 10:06 | 115 | 40.57 |
| 10/22/2026 10:06 | 156 | 40.57 |
| 10/22/2026 10:06 | 189 | 40.57 |
| 10/22/2026 10:06 | 103 | 40.57 |
| 10/22/2026 10:06 | 66 | 40.565 |
| 10/22/2026 10:06 | 103 | 40.565 |
| 10/22/2026 10:06 | 41 | 40.59 |
| 10/22/2026 10:06 | 15 | 40.59 |
| 10/22/2026 10:05 | 16 | 40.58 |
| 10/22/2026 10:05 | 73 | 40.58 |
| 10/22/2026 10:05 | 91 | 40.575 |
| 10/22/2026 10:05 | 90 | 40.595 |
| 10/22/2026 10:05 | 221 | 40.595 |
| 10/22/2026 10:05 | 90 | 40.595 |
| 10/22/2026 10:05 | 179 | 40.595 |
| 10/22/2026 10:05 | 102 | 40.595 |
| 10/22/2026 10:05 | 102 | 40.595 |
| 10/22/2026 10:05 | 181 | 40.595 |
| 10/22/2026 10:05 | 221 | 40.595 |
| 10/22/2026 10:05 | 179 | 40.595 |
| 10/22/2026 10:05 | 100 | 40.59 |
| 10/22/2026 10:05 | 85 | 40.595 |
| 10/22/2026 10:05 | 88 | 40.58 |
| 10/22/2026 10:05 | 112 | 40.58 |
| 10/22/2026 10:05 | 50 | 40.60 |
| 10/22/2026 10:05 | 115 | 40.605 |
| 10/22/2026 10:05 | 50 | 40.61 |
| 10/22/2026 10:04 | 43 | 40.615 |
| 10/22/2026 10:04 | 86 | 40.605 |
| 10/22/2026 10:04 | 26 | 40.59 |
| 10/22/2026 10:04 | 90 | 40.59 |
| 10/22/2026 10:04 | 78 | 40.59 |
| 10/22/2026 10:04 | 23 | 40.58 |
| 10/22/2026 10:04 | 23 | 40.58 |
| 10/22/2026 10:04 | 200 | 40.57 |
| 10/22/2026 10:04 | 166 | 40.58 |
| 10/22/2026 10:04 | 107 | 40.58 |
| 10/22/2026 10:04 | 157 | 40.595 |
| 10/22/2026 10:04 | 73 | 40.60 |
| 10/22/2026 10:04 | 155 | 40.60 |
| 10/22/2026 10:04 | 345 | 40.60 |
| 10/22/2026 10:04 | 105 | 40.60 |
| 10/22/2026 10:04 | 102 | 40.605 |
| 10/22/2026 10:04 | 201 | 40.605 |
| 10/22/2026 10:04 | 300 | 40.60 |
| 10/22/2026 10:04 | 150 | 40.60 |
| 10/22/2026 10:04 | 40 | 40.59 |
| 10/22/2026 10:04 | 114 | 40.56 |
| 10/22/2026 10:04 | 44 | 40.56 |
| 10/22/2026 10:04 | 44 | 40.56 |
| 10/22/2026 10:03 | 101 | 40.57 |
| 10/22/2026 10:03 | 50 | 40.565 |
| 10/22/2026 10:03 | 228 | 40.575 |
| 10/22/2026 10:03 | 42 | 40.575 |
| 10/22/2026 10:03 | 32 | 40.575 |
| 10/22/2026 10:03 | 247 | 40.575 |
| 10/22/2026 10:03 | 126 | 40.565 |
| 10/22/2026 10:03 | 126 | 40.565 |
| 10/22/2026 10:03 | 156 | 40.55 |
| 10/22/2026 10:03 | 130 | 40.55 |
| 10/22/2026 10:03 | 4 | 40.56 |
| 10/22/2026 10:03 | 412 | 40.56 |
| 10/22/2026 10:03 | 38 | 40.56 |
| 10/22/2026 10:03 | 50 | 40.56 |
| 10/22/2026 10:03 | 59 | 40.55 |
| 10/22/2026 10:02 | 14 | 40.545 |
| 10/22/2026 10:02 | 168 | 40.545 |
| 10/22/2026 10:02 | 113 | 40.545 |
| 10/22/2026 10:02 | 121 | 40.545 |
| 10/22/2026 10:02 | 134 | 40.545 |
| 10/22/2026 10:02 | 200 | 40.545 |
| 10/22/2026 10:02 | 125 | 40.545 |
| 10/22/2026 10:02 | 125 | 40.54 |
| 10/22/2026 10:02 | 67 | 40.53 |
| 10/22/2026 10:02 | 200 | 40.53 |
| 10/22/2026 10:02 | 25 | 40.525 |
| 10/22/2026 10:02 | 115 | 40.52 |
| 10/22/2026 10:02 | 69 | 40.52 |
| 10/22/2026 10:02 | 44 | 40.52 |
| 10/22/2026 10:02 | 120 | 40.52 |
| 10/22/2026 10:02 | 130 | 40.515 |
| 10/22/2026 10:02 | 113 | 40.51 |
| 10/22/2026 10:02 | 136 | 40.52 |
| 10/22/2026 10:02 | 14 | 40.52 |
| 10/22/2026 10:02 | 118 | 40.51 |
| 10/22/2026 10:02 | 108 | 40.51 |
| 10/22/2026 10:02 | 142 | 40.51 |
| 10/22/2026 10:02 | 52 | 40.50 |
| 10/22/2026 10:02 | 52 | 40.50 |
| 10/22/2026 10:02 | 5 | 40.515 |
| 10/22/2026 10:02 | 51 | 40.51 |
| 10/22/2026 10:02 | 150 | 40.50 |
| 10/22/2026 10:02 | 241 | 40.50 |
| 10/22/2026 10:02 | 279 | 40.50 |
| 10/22/2026 10:02 | 148 | 40.50 |
| 10/22/2026 10:02 | 18 | 40.50 |
| 10/22/2026 10:02 | 46 | 40.50 |
| 10/22/2026 10:02 | 9 | 40.50 |
| 10/22/2026 10:02 | 10 | 40.50 |
| 10/22/2026 10:02 | 200 | 40.51 |
| 10/22/2026 10:01 | 50 | 40.52 |
| 10/22/2026 10:01 | 80 | 40.535 |
| 10/22/2026 10:01 | 144 | 40.535 |
| 10/22/2026 10:01 | 120 | 40.525 |
| 10/22/2026 10:01 | 125 | 40.535 |
| 10/22/2026 10:01 | 5 | 40.54 |
| 10/22/2026 10:01 | 38 | 40.565 |
| 10/22/2026 10:01 | 15 | 40.565 |
| 10/22/2026 10:01 | 48 | 40.555 |
| 10/22/2026 10:01 | 650 | 40.55 |
| 10/22/2026 10:01 | 56 | 40.56 |
| 10/22/2026 10:01 | 86 | 40.555 |
| 10/22/2026 10:01 | 6 | 40.54 |
| 10/22/2026 10:01 | 8 | 40.54 |
| 10/22/2026 10:01 | 25 | 40.54 |
| 10/22/2026 10:01 | 46 | 40.53 |
| 10/22/2026 10:01 | 43 | 40.525 |
| 10/22/2026 10:01 | 152 | 40.515 |
| 10/22/2026 10:01 | 37 | 40.515 |
| 10/22/2026 10:01 | 110 | 40.515 |
| 10/22/2026 10:01 | 214 | 40.515 |
| 10/22/2026 10:01 | 115 | 40.515 |
| 10/22/2026 10:01 | 24 | 40.51 |
| 10/22/2026 10:01 | 110 | 40.51 |
| 10/22/2026 10:01 | 12 | 40.505 |
| 10/22/2026 10:01 | 42 | 40.51 |
| 10/22/2026 10:01 | 33 | 40.50 |
| 10/22/2026 10:01 | 24 | 40.50 |
| 10/22/2026 10:01 | 21 | 40.51 |
| 10/22/2026 10:01 | 244 | 40.505 |
| 10/22/2026 10:01 | 129 | 40.505 |
| 10/22/2026 10:01 | 12 | 40.505 |
| 10/22/2026 10:01 | 310 | 40.505 |
| 10/22/2026 10:01 | 113 | 40.50 |
| 10/22/2026 10:01 | 171 | 40.50 |
| 10/22/2026 10:01 | 171 | 40.50 |
| 10/22/2026 10:01 | 74 | 40.50 |
| 10/22/2026 10:01 | 171 | 40.50 |
| 10/22/2026 10:00 | 16 | 40.485 |
| 10/22/2026 10:00 | 62 | 40.47 |
| 10/22/2026 10:00 | 438 | 40.47 |
| 10/22/2026 10:00 | 143 | 40.47 |
| 10/22/2026 10:00 | 610 | 40.47 |
| 10/22/2026 10:00 | 34 | 40.48 |
| 10/22/2026 10:00 | 16 | 40.48 |
| 10/22/2026 10:00 | 171 | 40.50 |
| 10/22/2026 10:00 | 175 | 40.51 |
| 10/22/2026 10:00 | 194 | 40.51 |
| 10/22/2026 10:00 | 239 | 40.515 |
| 10/22/2026 10:00 | 156 | 40.515 |
| 10/22/2026 10:00 | 194 | 40.515 |
| 10/22/2026 10:00 | 241 | 40.51 |
| 10/22/2026 10:00 | 214 | 40.51 |
| 10/22/2026 10:00 | 54 | 40.495 |
| 10/22/2026 10:00 | 50 | 40.49 |
| 10/22/2026 10:00 | 104 | 40.49 |
| 10/22/2026 10:00 | 329 | 40.47 |
| 10/22/2026 10:00 | 47 | 40.47 |
| 10/22/2026 10:00 | 92 | 40.47 |
| 10/22/2026 10:00 | 2 | 40.47 |
| 10/22/2026 10:00 | 30 | 40.47 |
| 10/22/2026 10:00 | 500 | 40.475 |
| 10/22/2026 10:00 | 68 | 40.495 |
| 10/22/2026 10:00 | 113 | 40.495 |
| 10/22/2026 10:00 | 569 | 40.495 |
| 10/22/2026 10:00 | 3 | 40.48 |
| 10/22/2026 10:00 | 113 | 40.48 |
| 10/22/2026 10:00 | 200 | 40.50 |
| 10/22/2026 10:00 | 315 | 40.49 |
| 10/22/2026 10:00 | 17 | 40.495 |
| 10/22/2026 10:00 | 45 | 40.50 |
| 10/22/2026 10:00 | 50 | 40.50 |
| 10/22/2026 10:00 | 660 | 40.50 |
| 10/22/2026 10:00 | 544 | 40.50 |
| 10/22/2026 10:00 | 207 | 40.52 |
| 10/22/2026 10:00 | 123 | 40.52 |
| 10/22/2026 10:00 | 112 | 40.515 |
| 10/22/2026 09:59 | 46 | 40.50 |
| 10/22/2026 09:59 | 650 | 40.515 |
| 10/22/2026 09:59 | 280 | 40.525 |
| 10/22/2026 09:59 | 106 | 40.525 |
| 10/22/2026 09:59 | 243 | 40.525 |
| 10/22/2026 09:59 | 50 | 40.52 |
| 10/22/2026 09:59 | 700 | 40.515 |
| 10/22/2026 09:59 | 10 | 40.515 |
| 10/22/2026 09:59 | 195 | 40.515 |
| 10/22/2026 09:59 | 195 | 40.515 |
| 10/22/2026 09:59 | 97 | 40.49 |
| 10/22/2026 09:59 | 240 | 40.49 |
| 10/22/2026 09:59 | 280 | 40.48 |
| 10/22/2026 09:59 | 246 | 40.49 |
| 10/22/2026 09:59 | 300 | 40.47 |
| 10/22/2026 09:59 | 671 | 40.48 |
| 10/22/2026 09:59 | 329 | 40.48 |
| 10/22/2026 09:59 | 250 | 40.48 |
| 10/22/2026 09:59 | 100 | 40.48 |
| 10/22/2026 09:59 | 300 | 40.48 |
| 10/22/2026 09:59 | 500 | 40.48 |
| 10/22/2026 09:59 | 12 | 40.485 |
| 10/22/2026 09:59 | 18 | 40.485 |
| 10/22/2026 09:59 | 2905 | 40.49 |
| 10/22/2026 09:59 | 95 | 40.49 |
| 10/22/2026 09:59 | 222 | 40.495 |
| 10/22/2026 09:59 | 66 | 40.495 |
| 10/22/2026 09:59 | 60 | 40.50 |
| 10/22/2026 09:59 | 20 | 40.50 |
| 10/22/2026 09:59 | 2500 | 40.50 |
| 10/22/2026 09:59 | 200 | 40.50 |
| 10/22/2026 09:59 | 62 | 40.50 |
| 10/22/2026 09:59 | 507 | 40.50 |
| 10/22/2026 09:59 | 493 | 40.50 |
| 10/22/2026 09:59 | 80 | 40.50 |
| 10/22/2026 09:59 | 50 | 40.50 |
| 10/22/2026 09:59 | 30 | 40.50 |
| 10/22/2026 09:59 | 400 | 40.50 |
| 10/22/2026 09:59 | 100 | 40.50 |
| 10/22/2026 09:59 | 400 | 40.50 |
| 10/22/2026 09:59 | 110 | 40.50 |
| 10/22/2026 09:59 | 5 | 40.50 |
| 10/22/2026 09:59 | 20 | 40.50 |
| 10/22/2026 09:59 | 150 | 40.50 |
| 10/22/2026 09:59 | 100 | 40.50 |
| 10/22/2026 09:59 | 26 | 40.50 |
| 10/22/2026 09:59 | 8 | 40.50 |
| 10/22/2026 09:59 | 15 | 40.50 |
| 10/22/2026 09:59 | 50 | 40.50 |
| 10/22/2026 09:59 | 30 | 40.50 |
| 10/22/2026 09:58 | 150 | 40.525 |
| 10/22/2026 09:58 | 27 | 40.52 |
| 10/22/2026 09:58 | 265 | 40.515 |
| 10/22/2026 09:58 | 73 | 40.515 |
| 10/22/2026 09:58 | 100 | 40.515 |
| 10/22/2026 09:58 | 52 | 40.515 |
| 10/22/2026 09:58 | 57 | 40.515 |
| 10/22/2026 09:58 | 15 | 40.515 |
| 10/22/2026 09:58 | 262 | 40.505 |
| 10/22/2026 09:58 | 170 | 40.51 |
| 10/22/2026 09:58 | 288 | 40.51 |
| 10/22/2026 09:58 | 167 | 40.51 |
| 10/22/2026 09:58 | 500 | 40.51 |
| 10/22/2026 09:58 | 330 | 40.51 |
| 10/22/2026 09:58 | 3100 | 40.51 |
| 10/22/2026 09:58 | 200 | 40.515 |
| 10/22/2026 09:58 | 50 | 40.52 |
| 10/22/2026 09:58 | 183 | 40.52 |
| 10/22/2026 09:58 | 17 | 40.52 |
| 10/22/2026 09:57 | 150 | 40.53 |
| 10/22/2026 09:57 | 154 | 40.535 |
| 10/22/2026 09:57 | 350 | 40.535 |
| 10/22/2026 09:57 | 18 | 40.565 |
| 10/22/2026 09:56 | 127 | 40.585 |
| 10/22/2026 09:56 | 113 | 40.585 |
| 10/22/2026 09:56 | 113 | 40.58 |
| 10/22/2026 09:56 | 135 | 40.58 |
| 10/22/2026 09:56 | 70 | 40.58 |
| 10/22/2026 09:56 | 100 | 40.585 |
| 10/22/2026 09:56 | 1000 | 40.58 |
| 10/22/2026 09:56 | 95 | 40.60 |
| 10/22/2026 09:56 | 50 | 40.60 |
| 10/22/2026 09:56 | 55 | 40.60 |
| 10/22/2026 09:55 | 25 | 40.585 |
| 10/22/2026 09:55 | 310 | 40.585 |
| 10/22/2026 09:55 | 30 | 40.585 |
| 10/22/2026 09:54 | 50 | 40.60 |
| 10/22/2026 09:54 | 92 | 40.59 |
| 10/22/2026 09:54 | 100 | 40.59 |
| 10/22/2026 09:54 | 330 | 40.57 |
| 10/22/2026 09:54 | 196 | 40.565 |
| 10/22/2026 09:54 | 14 | 40.565 |
| 10/22/2026 09:54 | 180 | 40.555 |
| 10/22/2026 09:54 | 221 | 40.565 |
| 10/22/2026 09:54 | 163 | 40.60 |
| 10/22/2026 09:54 | 112 | 40.605 |
| 10/22/2026 09:54 | 300 | 40.61 |
| 10/22/2026 09:54 | 33 | 40.63 |
| 10/22/2026 09:54 | 24 | 40.63 |
| 10/22/2026 09:54 | 23 | 40.615 |
| 10/22/2026 09:54 | 297 | 40.615 |
| 10/22/2026 09:54 | 113 | 40.615 |
| 10/22/2026 09:53 | 50 | 40.615 |
| 10/22/2026 09:53 | 500 | 40.605 |
| 10/22/2026 09:53 | 100 | 40.605 |
| 10/22/2026 09:53 | 2 | 40.60 |
| 10/22/2026 09:53 | 20 | 40.58 |
| 10/22/2026 09:53 | 113 | 40.58 |
| 10/22/2026 09:53 | 166 | 40.58 |
| 10/22/2026 09:53 | 119 | 40.575 |
| 10/22/2026 09:53 | 126 | 40.575 |
| 10/22/2026 09:53 | 113 | 40.575 |
| 10/22/2026 09:53 | 24 | 40.575 |
| 10/22/2026 09:53 | 113 | 40.57 |
| 10/22/2026 09:53 | 206 | 40.57 |
| 10/22/2026 09:53 | 90 | 40.555 |
| 10/22/2026 09:53 | 117 | 40.555 |
| 10/22/2026 09:53 | 650 | 40.56 |
| 10/22/2026 09:53 | 192 | 40.555 |
| 10/22/2026 09:53 | 102 | 40.555 |
| 10/22/2026 09:53 | 113 | 40.54 |
| 10/22/2026 09:52 | 200 | 40.56 |
| 10/22/2026 09:52 | 71 | 40.585 |
| 10/22/2026 09:52 | 100 | 40.59 |
| 10/22/2026 09:52 | 302 | 40.605 |
| 10/22/2026 09:52 | 145 | 40.605 |
| 10/22/2026 09:52 | 145 | 40.605 |
| 10/22/2026 09:52 | 302 | 40.61 |
| 10/22/2026 09:52 | 58 | 40.60 |
| 10/22/2026 09:52 | 95 | 40.60 |
| 10/22/2026 09:52 | 32 | 40.58 |
| 10/22/2026 09:52 | 18 | 40.58 |
| 10/22/2026 09:52 | 12 | 40.58 |
| 10/22/2026 09:52 | 100 | 40.565 |
| 10/22/2026 09:52 | 322 | 40.565 |
| 10/22/2026 09:52 | 24 | 40.56 |
| 10/22/2026 09:52 | 247 | 40.55 |
| 10/22/2026 09:52 | 196 | 40.55 |
| 10/22/2026 09:52 | 88 | 40.55 |
| 10/22/2026 09:52 | 35 | 40.55 |
| 10/22/2026 09:52 | 20 | 40.55 |
| 10/22/2026 09:52 | 170 | 40.54 |
| 10/22/2026 09:52 | 34 | 40.535 |
| 10/22/2026 09:52 | 199 | 40.535 |
| 10/22/2026 09:52 | 20 | 40.535 |
| 10/22/2026 09:52 | 108 | 40.535 |
| 10/22/2026 09:52 | 42 | 40.535 |
| 10/22/2026 09:52 | 126 | 40.535 |
| 10/22/2026 09:52 | 171 | 40.54 |
| 10/22/2026 09:52 | 306 | 40.535 |
| 10/22/2026 09:52 | 4353 | 40.54 |
| 10/22/2026 09:52 | 240 | 40.54 |
| 10/22/2026 09:52 | 240 | 40.54 |
| 10/22/2026 09:52 | 149 | 40.54 |
| 10/22/2026 09:52 | 18 | 40.535 |
| 10/22/2026 09:52 | 10 | 40.535 |
| 10/22/2026 09:51 | 60 | 40.53 |
| 10/22/2026 09:51 | 60 | 40.53 |
| 10/22/2026 09:51 | 60 | 40.53 |
| 10/22/2026 09:51 | 324 | 40.52 |
| 10/22/2026 09:51 | 175 | 40.52 |
| 10/22/2026 09:51 | 52 | 40.52 |
| 10/22/2026 09:51 | 8 | 40.54 |
| 10/22/2026 09:51 | 149 | 40.54 |
| 10/22/2026 09:51 | 14 | 40.535 |
| 10/22/2026 09:51 | 12 | 40.535 |
| 10/22/2026 09:51 | 128 | 40.535 |
| 10/22/2026 09:51 | 331 | 40.535 |
| 10/22/2026 09:51 | 8 | 40.53 |
| 10/22/2026 09:51 | 176 | 40.525 |
| 10/22/2026 09:51 | 24 | 40.53 |
| 10/22/2026 09:51 | 58 | 40.53 |
| 10/22/2026 09:51 | 58 | 40.53 |
| 10/22/2026 09:51 | 32 | 40.53 |
| 10/22/2026 09:51 | 8 | 40.53 |
| 10/22/2026 09:50 | 43 | 40.51 |
| 10/22/2026 09:50 | 228 | 40.51 |
| 10/22/2026 09:50 | 10 | 40.505 |
| 10/22/2026 09:50 | 3 | 40.505 |
| 10/22/2026 09:50 | 125 | 40.505 |
| 10/22/2026 09:50 | 150 | 40.505 |
| 10/22/2026 09:50 | 300 | 40.51 |
| 10/22/2026 09:50 | 20 | 40.51 |
| 10/22/2026 09:50 | 725 | 40.51 |
| 10/22/2026 09:50 | 275 | 40.51 |
| 10/22/2026 09:50 | 2000 | 40.52 |
| 10/22/2026 09:50 | 150 | 40.53 |
| 10/22/2026 09:50 | 68 | 40.54 |
| 10/22/2026 09:50 | 193 | 40.54 |
| 10/22/2026 09:50 | 158 | 40.54 |
| 10/22/2026 09:50 | 167 | 40.535 |
| 10/22/2026 09:50 | 126 | 40.53 |
| 10/22/2026 09:50 | 106 | 40.53 |
| 10/22/2026 09:50 | 182 | 40.53 |
| 10/22/2026 09:50 | 100 | 40.53 |
| 10/22/2026 09:50 | 10 | 40.53 |
| 10/22/2026 09:50 | 400 | 40.52 |
| 10/22/2026 09:50 | 120 | 40.52 |
| 10/22/2026 09:50 | 200 | 40.52 |
| 10/22/2026 09:50 | 1148 | 40.525 |
| 10/22/2026 09:50 | 2 | 40.525 |
| 10/22/2026 09:50 | 500 | 40.535 |
| 10/22/2026 09:50 | 50 | 40.525 |
| 10/22/2026 09:50 | 100 | 40.53 |
| 10/22/2026 09:50 | 400 | 40.53 |
| 10/22/2026 09:50 | 60 | 40.53 |
| 10/22/2026 09:50 | 1000 | 40.54 |
| 10/22/2026 09:49 | 113 | 40.54 |
| 10/22/2026 09:49 | 53 | 40.54 |
| 10/22/2026 09:49 | 25 | 40.54 |
| 10/22/2026 09:49 | 33 | 40.54 |
| 10/22/2026 09:49 | 200 | 40.54 |
| 10/22/2026 09:49 | 59 | 40.565 |
| 10/22/2026 09:49 | 10 | 40.55 |
| 10/22/2026 09:49 | 217 | 40.55 |
| 10/22/2026 09:49 | 10 | 40.55 |
| 10/22/2026 09:49 | 171 | 40.555 |
| 10/22/2026 09:49 | 301 | 40.555 |
| 10/22/2026 09:49 | 17 | 40.555 |
| 10/22/2026 09:49 | 301 | 40.56 |
| 10/22/2026 09:49 | 155 | 40.56 |
| 10/22/2026 09:49 | 301 | 40.565 |
| 10/22/2026 09:49 | 500 | 40.565 |
| 10/22/2026 09:49 | 113 | 40.565 |
| 10/22/2026 09:49 | 213 | 40.565 |
| 10/22/2026 09:49 | 176 | 40.565 |
| 10/22/2026 09:49 | 1 | 40.58 |
| 10/22/2026 09:49 | 176 | 40.565 |
| 10/22/2026 09:49 | 152 | 40.56 |
| 10/22/2026 09:49 | 306 | 40.56 |
| 10/22/2026 09:49 | 213 | 40.56 |
| 10/22/2026 09:49 | 213 | 40.565 |
| 10/22/2026 09:49 | 10 | 40.59 |
| 10/22/2026 09:49 | 90 | 40.59 |
| 10/22/2026 09:49 | 155 | 40.59 |
| 10/22/2026 09:49 | 158 | 40.59 |
| 10/22/2026 09:49 | 147 | 40.59 |
| 10/22/2026 09:49 | 155 | 40.59 |
| 10/22/2026 09:49 | 188 | 40.59 |
| 10/22/2026 09:49 | 145 | 40.59 |
| 10/22/2026 09:49 | 500 | 40.60 |
| 10/22/2026 09:49 | 152 | 40.60 |
| 10/22/2026 09:49 | 26 | 40.60 |
| 10/22/2026 09:49 | 158 | 40.60 |
| 10/22/2026 09:49 | 113 | 40.595 |
| 10/22/2026 09:49 | 194 | 40.595 |
| 10/22/2026 09:48 | 45 | 40.60 |
| 10/22/2026 09:48 | 101 | 40.60 |
| 10/22/2026 09:48 | 93 | 40.60 |
| 10/22/2026 09:48 | 113 | 40.605 |
| 10/22/2026 09:48 | 213 | 40.605 |
| 10/22/2026 09:48 | 5624 | 40.59 |
| 10/22/2026 09:48 | 305 | 40.59 |
| 10/22/2026 09:48 | 188 | 40.59 |
| 10/22/2026 09:48 | 167 | 40.59 |
| 10/22/2026 09:48 | 113 | 40.59 |
| 10/22/2026 09:48 | 113 | 40.59 |
| 10/22/2026 09:48 | 305 | 40.585 |
| 10/22/2026 09:48 | 166 | 40.585 |
| 10/22/2026 09:48 | 113 | 40.585 |
| 10/22/2026 09:48 | 194 | 40.585 |
| 10/22/2026 09:48 | 188 | 40.585 |
| 10/22/2026 09:48 | 135 | 40.585 |
| 10/22/2026 09:48 | 56 | 40.585 |
| 10/22/2026 09:48 | 305 | 40.58 |
| 10/22/2026 09:48 | 217 | 40.58 |
| 10/22/2026 09:48 | 156 | 40.58 |
| 10/22/2026 09:48 | 321 | 40.58 |
| 10/22/2026 09:48 | 200 | 40.58 |
| 10/22/2026 09:48 | 179 | 40.58 |
| 10/22/2026 09:48 | 113 | 40.58 |
| 10/22/2026 09:48 | 134 | 40.58 |
| 10/22/2026 09:48 | 321 | 40.575 |
| 10/22/2026 09:48 | 105 | 40.575 |
| 10/22/2026 09:48 | 113 | 40.575 |
| 10/22/2026 09:48 | 169 | 40.575 |
| 10/22/2026 09:48 | 99 | 40.575 |
| 10/22/2026 09:48 | 43 | 40.575 |
| 10/22/2026 09:48 | 208 | 40.575 |
| 10/22/2026 09:48 | 126 | 40.57 |
| 10/22/2026 09:48 | 166 | 40.57 |
| 10/22/2026 09:48 | 39 | 40.575 |
| 10/22/2026 09:48 | 103 | 40.58 |
| 10/22/2026 09:48 | 166 | 40.58 |
| 10/22/2026 09:48 | 20 | 40.58 |
| 10/22/2026 09:48 | 307 | 40.58 |
| 10/22/2026 09:48 | 300 | 40.595 |
| 10/22/2026 09:48 | 307 | 40.60 |
| 10/22/2026 09:48 | 170 | 40.60 |
| 10/22/2026 09:48 | 100 | 40.60 |
| 10/22/2026 09:48 | 150 | 40.60 |
| 10/22/2026 09:48 | 14 | 40.615 |
| 10/22/2026 09:48 | 56 | 40.615 |
| 10/22/2026 09:48 | 308 | 40.61 |
| 10/22/2026 09:48 | 169 | 40.61 |
| 10/22/2026 09:48 | 180 | 40.61 |
| 10/22/2026 09:48 | 216 | 40.615 |
| 10/22/2026 09:48 | 179 | 40.615 |
| 10/22/2026 09:48 | 217 | 40.62 |
| 10/22/2026 09:48 | 229 | 40.615 |
| 10/22/2026 09:48 | 229 | 40.645 |
| 10/22/2026 09:48 | 308 | 40.645 |
| 10/22/2026 09:48 | 177 | 40.645 |
| 10/22/2026 09:48 | 187 | 40.645 |
| 10/22/2026 09:48 | 140 | 40.645 |
| 10/22/2026 09:48 | 500 | 40.64 |
| 10/22/2026 09:48 | 308 | 40.64 |
| 10/22/2026 09:48 | 167 | 40.64 |
| 10/22/2026 09:48 | 194 | 40.64 |
| 10/22/2026 09:48 | 140 | 40.64 |
| 10/22/2026 09:48 | 55 | 40.635 |
| 10/22/2026 09:48 | 182 | 40.635 |
| 10/22/2026 09:48 | 150 | 40.635 |
| 10/22/2026 09:48 | 176 | 40.635 |
| 10/22/2026 09:48 | 200 | 40.635 |
| 10/22/2026 09:48 | 113 | 40.635 |
| 10/22/2026 09:48 | 164 | 40.63 |
| 10/22/2026 09:48 | 198 | 40.63 |
| 10/22/2026 09:48 | 163 | 40.63 |
| 10/22/2026 09:48 | 118 | 40.63 |
| 10/22/2026 09:48 | 113 | 40.63 |
| 10/22/2026 09:48 | 113 | 40.63 |
| 10/22/2026 09:48 | 167 | 40.625 |
| 10/22/2026 09:48 | 209 | 40.625 |
| 10/22/2026 09:48 | 320 | 40.625 |
| 10/22/2026 09:48 | 113 | 40.625 |
| 10/22/2026 09:48 | 173 | 40.625 |
| 10/22/2026 09:48 | 176 | 40.625 |
| 10/22/2026 09:48 | 118 | 40.625 |
| 10/22/2026 09:48 | 119 | 40.62 |
| 10/22/2026 09:48 | 113 | 40.62 |
| 10/22/2026 09:48 | 137 | 40.62 |
| 10/22/2026 09:48 | 156 | 40.62 |
| 10/22/2026 09:48 | 148 | 40.62 |
| 10/22/2026 09:48 | 138 | 40.615 |
| 10/22/2026 09:48 | 118 | 40.615 |
| 10/22/2026 09:48 | 308 | 40.615 |
| 10/22/2026 09:48 | 179 | 40.615 |
| 10/22/2026 09:48 | 216 | 40.615 |
| 10/22/2026 09:48 | 156 | 40.615 |
| 10/22/2026 09:48 | 100 | 40.62 |
| 10/22/2026 09:48 | 308 | 40.63 |
| 10/22/2026 09:48 | 173 | 40.63 |
| 10/22/2026 09:47 | 8 | 40.655 |
| 10/22/2026 09:47 | 70 | 40.645 |
| 10/22/2026 09:47 | 310 | 40.635 |
| 10/22/2026 09:47 | 150 | 40.635 |
| 10/22/2026 09:47 | 79 | 40.635 |
| 10/22/2026 09:47 | 182 | 40.635 |
| 10/22/2026 09:47 | 25 | 40.64 |
| 10/22/2026 09:47 | 51 | 40.635 |
| 10/22/2026 09:47 | 3 | 40.635 |
| 10/22/2026 09:47 | 18 | 40.635 |
| 10/22/2026 09:47 | 22 | 40.635 |
| 10/22/2026 09:47 | 62 | 40.62 |
| 10/22/2026 09:47 | 73 | 40.62 |
| 10/22/2026 09:47 | 113 | 40.62 |
| 10/22/2026 09:47 | 128 | 40.62 |
| 10/22/2026 09:47 | 86 | 40.615 |
| 10/22/2026 09:47 | 117 | 40.605 |
| 10/22/2026 09:47 | 61 | 40.62 |
| 10/22/2026 09:47 | 6000 | 40.62 |
| 10/22/2026 09:47 | 15 | 40.62 |
| 10/22/2026 09:46 | 76 | 40.60 |
| 10/22/2026 09:46 | 74 | 40.595 |
| 10/22/2026 09:46 | 35 | 40.60 |
| 10/22/2026 09:46 | 100 | 40.60 |
| 10/22/2026 09:46 | 180 | 40.59 |
| 10/22/2026 09:46 | 126 | 40.59 |
| 10/22/2026 09:46 | 100 | 40.595 |
| 10/22/2026 09:46 | 170 | 40.595 |
| 10/22/2026 09:46 | 200 | 40.605 |
| 10/22/2026 09:46 | 10 | 40.625 |
| 10/22/2026 09:46 | 90 | 40.625 |
| 10/22/2026 09:46 | 502 | 40.615 |
| 10/22/2026 09:46 | 598 | 40.61 |
| 10/22/2026 09:46 | 148 | 40.605 |
| 10/22/2026 09:46 | 157 | 40.605 |
| 10/22/2026 09:46 | 148 | 40.605 |
| 10/22/2026 09:46 | 1442 | 40.63 |
| 10/22/2026 09:46 | 500 | 40.63 |
| 10/22/2026 09:46 | 280 | 40.63 |
| 10/22/2026 09:46 | 165 | 40.63 |
| 10/22/2026 09:46 | 225 | 40.63 |
| 10/22/2026 09:46 | 220 | 40.63 |
| 10/22/2026 09:46 | 183 | 40.63 |
| 10/22/2026 09:46 | 168 | 40.625 |
| 10/22/2026 09:46 | 238 | 40.625 |
| 10/22/2026 09:46 | 165 | 40.625 |
| 10/22/2026 09:46 | 194 | 40.625 |
| 10/22/2026 09:46 | 500 | 40.62 |
| 10/22/2026 09:46 | 248 | 40.62 |
| 10/22/2026 09:46 | 169 | 40.62 |
| 10/22/2026 09:46 | 156 | 40.62 |
| 10/22/2026 09:46 | 319 | 40.615 |
| 10/22/2026 09:46 | 163 | 40.615 |
| 10/22/2026 09:46 | 246 | 40.615 |
| 10/22/2026 09:46 | 175 | 40.615 |
| 10/22/2026 09:46 | 319 | 40.61 |
| 10/22/2026 09:46 | 22 | 40.61 |
| 10/22/2026 09:46 | 174 | 40.61 |
| 10/22/2026 09:46 | 205 | 40.61 |
| 10/22/2026 09:46 | 166 | 40.61 |
| 10/22/2026 09:46 | 159 | 40.61 |
| 10/22/2026 09:46 | 319 | 40.605 |
| 10/22/2026 09:46 | 175 | 40.605 |
| 10/22/2026 09:46 | 243 | 40.605 |
| 10/22/2026 09:46 | 200 | 40.605 |
| 10/22/2026 09:46 | 197 | 40.605 |
| 10/22/2026 09:46 | 319 | 40.60 |
| 10/22/2026 09:46 | 164 | 40.60 |
| 10/22/2026 09:46 | 166 | 40.60 |
| 10/22/2026 09:46 | 171 | 40.60 |
| 10/22/2026 09:46 | 210 | 40.60 |
| 10/22/2026 09:46 | 170 | 40.595 |
| 10/22/2026 09:46 | 221 | 40.595 |
| 10/22/2026 09:46 | 179 | 40.595 |
| 10/22/2026 09:46 | 85 | 40.595 |
| 10/22/2026 09:46 | 86 | 40.595 |
| 10/22/2026 09:46 | 142 | 40.595 |
| 10/22/2026 09:46 | 66 | 40.59 |
| 10/22/2026 09:46 | 86 | 40.59 |
| 10/22/2026 09:46 | 42 | 40.58 |
| 10/22/2026 09:46 | 40 | 40.585 |
| 10/22/2026 09:46 | 249 | 40.59 |
| 10/22/2026 09:46 | 651 | 40.59 |
| 10/22/2026 09:46 | 100 | 40.60 |
| 10/22/2026 09:46 | 69 | 40.60 |
| 10/22/2026 09:46 | 88 | 40.60 |
| 10/22/2026 09:46 | 20 | 40.60 |
| 10/22/2026 09:46 | 391 | 40.61 |
| 10/22/2026 09:46 | 2609 | 40.61 |
| 10/22/2026 09:46 | 44 | 40.62 |
| 10/22/2026 09:46 | 100 | 40.615 |
| 10/22/2026 09:46 | 143 | 40.615 |
| 10/22/2026 09:46 | 242 | 40.62 |
| 10/22/2026 09:46 | 27 | 40.625 |
| 10/22/2026 09:45 | 5 | 40.625 |
| 10/22/2026 09:45 | 79 | 40.625 |
| 10/22/2026 09:45 | 55 | 40.625 |
| 10/22/2026 09:45 | 4 | 40.64 |
| 10/22/2026 09:45 | 37 | 40.655 |
| 10/22/2026 09:45 | 156 | 40.655 |
| 10/22/2026 09:45 | 140 | 40.655 |
| 10/22/2026 09:45 | 158 | 40.64 |
| 10/22/2026 09:45 | 25 | 40.64 |
| 10/22/2026 09:45 | 66 | 40.63 |
| 10/22/2026 09:45 | 500 | 40.615 |
| 10/22/2026 09:44 | 229 | 40.62 |
| 10/22/2026 09:44 | 113 | 40.62 |
| 10/22/2026 09:44 | 238 | 40.62 |
| 10/22/2026 09:44 | 275 | 40.605 |
| 10/22/2026 09:44 | 202 | 40.605 |
| 10/22/2026 09:44 | 6 | 40.605 |
| 10/22/2026 09:44 | 14 | 40.605 |
| 10/22/2026 09:44 | 19 | 40.595 |
| 10/22/2026 09:44 | 119 | 40.59 |
| 10/22/2026 09:44 | 17 | 40.595 |
| 10/22/2026 09:44 | 25 | 40.585 |
| 10/22/2026 09:44 | 22 | 40.585 |
| 10/22/2026 09:44 | 74 | 40.58 |
| 10/22/2026 09:44 | 20 | 40.57 |
| 10/22/2026 09:44 | 275 | 40.57 |
| 10/22/2026 09:44 | 1049 | 40.57 |
| 10/22/2026 09:44 | 551 | 40.57 |
| 10/22/2026 09:44 | 77 | 40.58 |
| 10/22/2026 09:44 | 71 | 40.58 |
| 10/22/2026 09:44 | 100 | 40.58 |
| 10/22/2026 09:44 | 2 | 40.58 |
| 10/22/2026 09:44 | 148 | 40.575 |
| 10/22/2026 09:44 | 100 | 40.58 |
| 10/22/2026 09:44 | 163 | 40.575 |
| 10/22/2026 09:44 | 62 | 40.575 |
| 10/22/2026 09:44 | 117 | 40.58 |
| 10/22/2026 09:44 | 200 | 40.58 |
| 10/22/2026 09:43 | 117 | 40.58 |
| 10/22/2026 09:43 | 150 | 40.58 |
| 10/22/2026 09:43 | 145 | 40.585 |
| 10/22/2026 09:43 | 85 | 40.59 |
| 10/22/2026 09:43 | 117 | 40.595 |
| 10/22/2026 09:43 | 111 | 40.58 |
| 10/22/2026 09:43 | 21 | 40.575 |
| 10/22/2026 09:43 | 321 | 40.57 |
| 10/22/2026 09:43 | 232 | 40.57 |
| 10/22/2026 09:43 | 91 | 40.57 |
| 10/22/2026 09:43 | 73 | 40.57 |
| 10/22/2026 09:43 | 136 | 40.57 |
| 10/22/2026 09:43 | 287 | 40.555 |
| 10/22/2026 09:43 | 79 | 40.555 |
| 10/22/2026 09:43 | 50 | 40.55 |
| 10/22/2026 09:43 | 10 | 40.56 |
| 10/22/2026 09:43 | 100 | 40.56 |
| 10/22/2026 09:43 | 212 | 40.555 |
| 10/22/2026 09:43 | 188 | 40.555 |
| 10/22/2026 09:43 | 22 | 40.56 |
| 10/22/2026 09:43 | 228 | 40.56 |
| 10/22/2026 09:43 | 38 | 40.56 |
| 10/22/2026 09:43 | 568 | 40.56 |
| 10/22/2026 09:43 | 166 | 40.56 |
| 10/22/2026 09:43 | 228 | 40.555 |
| 10/22/2026 09:43 | 10 | 40.555 |
| 10/22/2026 09:43 | 25 | 40.575 |
| 10/22/2026 09:42 | 321 | 40.57 |
| 10/22/2026 09:42 | 60 | 40.565 |
| 10/22/2026 09:42 | 321 | 40.555 |
| 10/22/2026 09:42 | 113 | 40.535 |
| 10/22/2026 09:42 | 520 | 40.53 |
| 10/22/2026 09:42 | 500 | 40.53 |
| 10/22/2026 09:42 | 91 | 40.53 |
| 10/22/2026 09:42 | 10 | 40.545 |
| 10/22/2026 09:42 | 4 | 40.53 |
| 10/22/2026 09:42 | 905 | 40.53 |
| 10/22/2026 09:42 | 5 | 40.53 |
| 10/22/2026 09:42 | 227 | 40.55 |
| 10/22/2026 09:42 | 20 | 40.54 |
| 10/22/2026 09:42 | 705 | 40.545 |
| 10/22/2026 09:42 | 45 | 40.545 |
| 10/22/2026 09:42 | 1111 | 40.55 |
| 10/22/2026 09:42 | 150 | 40.55 |
| 10/22/2026 09:42 | 979 | 40.55 |
| 10/22/2026 09:42 | 1521 | 40.55 |
| 10/22/2026 09:42 | 750 | 40.55 |
| 10/22/2026 09:42 | 108 | 40.55 |
| 10/22/2026 09:42 | 92 | 40.55 |
| 10/22/2026 09:42 | 520 | 40.555 |
| 10/22/2026 09:42 | 250 | 40.555 |
| 10/22/2026 09:42 | 700 | 40.555 |
| 10/22/2026 09:42 | 70 | 40.57 |
| 10/22/2026 09:42 | 140 | 40.56 |
| 10/22/2026 09:42 | 301 | 40.56 |
| 10/22/2026 09:42 | 99 | 40.56 |
| 10/22/2026 09:42 | 140 | 40.565 |
| 10/22/2026 09:42 | 100 | 40.565 |
| 10/22/2026 09:42 | 227 | 40.575 |
| 10/22/2026 09:42 | 102 | 40.57 |
| 10/22/2026 09:42 | 112 | 40.575 |
| 10/22/2026 09:42 | 520 | 40.58 |
| 10/22/2026 09:42 | 250 | 40.58 |
| 10/22/2026 09:42 | 900 | 40.58 |
| 10/22/2026 09:42 | 50 | 40.58 |
| 10/22/2026 09:42 | 1000 | 40.58 |
| 10/22/2026 09:42 | 503 | 40.58 |
| 10/22/2026 09:42 | 25 | 40.585 |
| 10/22/2026 09:42 | 1000 | 40.585 |
| 10/22/2026 09:42 | 80 | 40.585 |
| 10/22/2026 09:42 | 320 | 40.59 |
| 10/22/2026 09:42 | 2000 | 40.59 |
| 10/22/2026 09:42 | 100 | 40.605 |
| 10/22/2026 09:42 | 10 | 40.62 |
| 10/22/2026 09:42 | 10 | 40.615 |
| 10/22/2026 09:42 | 156 | 40.60 |
| 10/22/2026 09:42 | 140 | 40.60 |
| 10/22/2026 09:42 | 194 | 40.60 |
| 10/22/2026 09:42 | 156 | 40.61 |
| 10/22/2026 09:42 | 210 | 40.61 |
| 10/22/2026 09:42 | 194 | 40.61 |
| 10/22/2026 09:42 | 600 | 40.60 |
| 10/22/2026 09:42 | 850 | 40.60 |
| 10/22/2026 09:42 | 300 | 40.60 |
| 10/22/2026 09:42 | 10 | 40.60 |
| 10/22/2026 09:42 | 50 | 40.60 |
| 10/22/2026 09:42 | 113 | 40.605 |
| 10/22/2026 09:42 | 207 | 40.605 |
| 10/22/2026 09:42 | 150 | 40.605 |
| 10/22/2026 09:42 | 320 | 40.625 |
| 10/22/2026 09:42 | 327 | 40.64 |
| 10/22/2026 09:42 | 156 | 40.64 |
| 10/22/2026 09:42 | 332 | 40.63 |
| 10/22/2026 09:42 | 357 | 40.63 |
| 10/22/2026 09:42 | 196 | 40.63 |
| 10/22/2026 09:42 | 197 | 40.62 |
| 10/22/2026 09:42 | 159 | 40.62 |
| 10/22/2026 09:42 | 140 | 40.625 |
| 10/22/2026 09:42 | 197 | 40.625 |
| 10/22/2026 09:42 | 197 | 40.635 |
| 10/22/2026 09:42 | 320 | 40.63 |
| 10/22/2026 09:42 | 163 | 40.64 |
| 10/22/2026 09:42 | 113 | 40.64 |
| 10/22/2026 09:42 | 10 | 40.645 |
| 10/22/2026 09:41 | 833 | 40.635 |
| 10/22/2026 09:41 | 750 | 40.635 |
| 10/22/2026 09:41 | 166 | 40.66 |
| 10/22/2026 09:41 | 100 | 40.65 |
| 10/22/2026 09:41 | 196 | 40.65 |
| 10/22/2026 09:41 | 331 | 40.685 |
| 10/22/2026 09:41 | 113 | 40.69 |
| 10/22/2026 09:41 | 72 | 40.69 |
| 10/22/2026 09:40 | 25 | 40.66 |
| 10/22/2026 09:40 | 200 | 40.665 |
| 10/22/2026 09:40 | 130 | 40.67 |
| 10/22/2026 09:40 | 306 | 40.67 |
| 10/22/2026 09:40 | 200 | 40.67 |
| 10/22/2026 09:40 | 72 | 40.68 |
| 10/22/2026 09:40 | 57 | 40.67 |
| 10/22/2026 09:40 | 357 | 40.67 |
| 10/22/2026 09:40 | 588 | 40.69 |
| 10/22/2026 09:40 | 586 | 40.69 |
| 10/22/2026 09:40 | 236 | 40.69 |
| 10/22/2026 09:40 | 590 | 40.685 |
| 10/22/2026 09:39 | 256 | 40.70 |
| 10/22/2026 09:39 | 145 | 40.70 |
| 10/22/2026 09:39 | 320 | 40.69 |
| 10/22/2026 09:39 | 150 | 40.685 |
| 10/22/2026 09:39 | 22 | 40.685 |
| 10/22/2026 09:39 | 113 | 40.685 |
| 10/22/2026 09:39 | 230 | 40.685 |
| 10/22/2026 09:39 | 20 | 40.685 |
| 10/22/2026 09:39 | 300 | 40.685 |
| 10/22/2026 09:39 | 146 | 40.685 |
| 10/22/2026 09:39 | 750 | 40.70 |
| 10/22/2026 09:39 | 11 | 40.70 |
| 10/22/2026 09:39 | 27 | 40.70 |
| 10/22/2026 09:39 | 10 | 40.70 |
| 10/22/2026 09:39 | 400 | 40.71 |
| 10/22/2026 09:39 | 176 | 40.715 |
| 10/22/2026 09:39 | 80 | 40.715 |
| 10/22/2026 09:39 | 253 | 40.715 |
| 10/22/2026 09:39 | 98 | 40.735 |
| 10/22/2026 09:39 | 250 | 40.735 |
| 10/22/2026 09:39 | 252 | 40.73 |
| 10/22/2026 09:38 | 807 | 40.715 |
| 10/22/2026 09:38 | 610 | 40.715 |
| 10/22/2026 09:38 | 583 | 40.72 |
| 10/22/2026 09:38 | 100 | 40.73 |
| 10/22/2026 09:38 | 15 | 40.725 |
| 10/22/2026 09:38 | 478 | 40.72 |
| 10/22/2026 09:38 | 120 | 40.72 |
| 10/22/2026 09:38 | 777 | 40.72 |
| 10/22/2026 09:38 | 3 | 40.72 |
| 10/22/2026 09:38 | 454 | 40.71 |
| 10/22/2026 09:38 | 150 | 40.71 |
| 10/22/2026 09:38 | 10 | 40.70 |
| 10/22/2026 09:38 | 37 | 40.685 |
| 10/22/2026 09:38 | 113 | 40.685 |
| 10/22/2026 09:38 | 370 | 40.70 |
| 10/22/2026 09:38 | 491 | 40.71 |
| 10/22/2026 09:38 | 109 | 40.71 |
| 10/22/2026 09:38 | 57 | 40.695 |
| 10/22/2026 09:38 | 123 | 40.71 |
| 10/22/2026 09:38 | 100 | 40.71 |
| 10/22/2026 09:38 | 500 | 40.71 |
| 10/22/2026 09:38 | 191 | 40.695 |
| 10/22/2026 09:38 | 278 | 40.695 |
| 10/22/2026 09:38 | 28 | 40.695 |
| 10/22/2026 09:37 | 28 | 40.67 |
| 10/22/2026 09:37 | 100 | 40.68 |
| 10/22/2026 09:37 | 859 | 40.685 |
| 10/22/2026 09:37 | 6000 | 40.685 |
| 10/22/2026 09:37 | 24 | 40.685 |
| 10/22/2026 09:37 | 61 | 40.685 |
| 10/22/2026 09:37 | 94 | 40.685 |
| 10/22/2026 09:37 | 16 | 40.685 |
| 10/22/2026 09:37 | 22 | 40.68 |
| 10/22/2026 09:37 | 104 | 40.65 |
| 10/22/2026 09:37 | 70 | 40.65 |
| 10/22/2026 09:36 | 32 | 40.665 |
| 10/22/2026 09:36 | 103 | 40.68 |
| 10/22/2026 09:36 | 147 | 40.68 |
| 10/22/2026 09:36 | 30 | 40.68 |
| 10/22/2026 09:36 | 170 | 40.675 |
| 10/22/2026 09:36 | 15 | 40.665 |
| 10/22/2026 09:36 | 100 | 40.665 |
| 10/22/2026 09:36 | 7 | 40.675 |
| 10/22/2026 09:36 | 164 | 40.66 |
| 10/22/2026 09:36 | 55 | 40.685 |
| 10/22/2026 09:36 | 168 | 40.68 |
| 10/22/2026 09:36 | 156 | 40.68 |
| 10/22/2026 09:36 | 112 | 40.68 |
| 10/22/2026 09:36 | 169 | 40.675 |
| 10/22/2026 09:36 | 320 | 40.685 |
| 10/22/2026 09:36 | 145 | 40.68 |
| 10/22/2026 09:36 | 113 | 40.68 |
| 10/22/2026 09:35 | 50 | 40.695 |
| 10/22/2026 09:35 | 14 | 40.68 |
| 10/22/2026 09:35 | 164 | 40.68 |
| 10/22/2026 09:35 | 165 | 40.69 |
| 10/22/2026 09:35 | 37 | 40.69 |
| 10/22/2026 09:35 | 110 | 40.69 |
| 10/22/2026 09:35 | 21 | 40.69 |
| 10/22/2026 09:35 | 40 | 40.66 |
| 10/22/2026 09:35 | 148 | 40.66 |
| 10/22/2026 09:35 | 145 | 40.655 |
| 10/22/2026 09:35 | 167 | 40.655 |
| 10/22/2026 09:35 | 4 | 40.66 |
| 10/22/2026 09:35 | 146 | 40.66 |
| 10/22/2026 09:34 | 320 | 40.66 |
| 10/22/2026 09:34 | 147 | 40.655 |
| 10/22/2026 09:34 | 166 | 40.655 |
| 10/22/2026 09:34 | 171 | 40.655 |
| 10/22/2026 09:34 | 35 | 40.64 |
| 10/22/2026 09:34 | 541 | 40.62 |
| 10/22/2026 09:34 | 168 | 40.605 |
| 10/22/2026 09:34 | 254 | 40.605 |
| 10/22/2026 09:34 | 103 | 40.605 |
| 10/22/2026 09:34 | 103 | 40.60 |
| 10/22/2026 09:34 | 250 | 40.595 |
| 10/22/2026 09:34 | 822 | 40.595 |
| 10/22/2026 09:34 | 2396 | 40.595 |
| 10/22/2026 09:34 | 2782 | 40.595 |
| 10/22/2026 09:34 | 178 | 40.595 |
| 10/22/2026 09:34 | 194 | 40.595 |
| 10/22/2026 09:34 | 173 | 40.615 |
| 10/22/2026 09:34 | 120 | 40.62 |
| 10/22/2026 09:34 | 170 | 40.62 |
| 10/22/2026 09:34 | 63 | 40.62 |
| 10/22/2026 09:34 | 135 | 40.62 |
| 10/22/2026 09:33 | 128 | 40.625 |
| 10/22/2026 09:33 | 148 | 40.625 |
| 10/22/2026 09:33 | 43 | 40.615 |
| 10/22/2026 09:33 | 44 | 40.61 |
| 10/22/2026 09:33 | 16 | 40.61 |
| 10/22/2026 09:33 | 164 | 40.595 |
| 10/22/2026 09:33 | 240 | 40.59 |
| 10/22/2026 09:33 | 2500 | 40.58 |
| 10/22/2026 09:33 | 150 | 40.595 |
| 10/22/2026 09:33 | 50 | 40.60 |
| 10/22/2026 09:33 | 50 | 40.625 |
| 10/22/2026 09:32 | 321 | 40.62 |
| 10/22/2026 09:32 | 204 | 40.595 |
| 10/22/2026 09:32 | 295 | 40.595 |
| 10/22/2026 09:32 | 141 | 40.595 |
| 10/22/2026 09:32 | 160 | 40.595 |
| 10/22/2026 09:32 | 13 | 40.605 |
| 10/22/2026 09:32 | 138 | 40.605 |
| 10/22/2026 09:32 | 102 | 40.61 |
| 10/22/2026 09:32 | 321 | 40.60 |
| 10/22/2026 09:32 | 1 | 40.60 |
| 10/22/2026 09:32 | 250 | 40.60 |
| 10/22/2026 09:32 | 1 | 40.59 |
| 10/22/2026 09:32 | 22 | 40.585 |
| 10/22/2026 09:32 | 17 | 40.585 |
| 10/22/2026 09:32 | 17 | 40.58 |
| 10/22/2026 09:32 | 113 | 40.58 |
| 10/22/2026 09:32 | 234 | 40.565 |
| 10/22/2026 09:32 | 90 | 40.565 |
| 10/22/2026 09:32 | 1522 | 40.565 |
| 10/22/2026 09:32 | 252 | 40.565 |
| 10/22/2026 09:32 | 113 | 40.565 |
| 10/22/2026 09:32 | 113 | 40.565 |
| 10/22/2026 09:32 | 100 | 40.565 |
| 10/22/2026 09:32 | 42 | 40.565 |
| 10/22/2026 09:32 | 270 | 40.565 |
| 10/22/2026 09:32 | 9 | 40.56 |
| 10/22/2026 09:32 | 250 | 40.56 |
| 10/22/2026 09:32 | 38 | 40.56 |
| 10/22/2026 09:32 | 150 | 40.56 |
| 10/22/2026 09:32 | 311 | 40.565 |
| 10/22/2026 09:32 | 643 | 40.565 |
| 10/22/2026 09:32 | 357 | 40.565 |
| 10/22/2026 09:32 | 194 | 40.575 |
| 10/22/2026 09:32 | 56 | 40.575 |
| 10/22/2026 09:32 | 117 | 40.575 |
| 10/22/2026 09:32 | 324 | 40.575 |
| 10/22/2026 09:32 | 30 | 40.575 |
| 10/22/2026 09:32 | 219 | 40.58 |
| 10/22/2026 09:32 | 269 | 40.58 |
| 10/22/2026 09:32 | 141 | 40.585 |
| 10/22/2026 09:32 | 137 | 40.585 |
| 10/22/2026 09:32 | 48 | 40.585 |
| 10/22/2026 09:32 | 137 | 40.585 |
| 10/22/2026 09:32 | 46 | 40.585 |
| 10/22/2026 09:32 | 137 | 40.585 |
| 10/22/2026 09:32 | 136 | 40.595 |
| 10/22/2026 09:32 | 270 | 40.59 |
| 10/22/2026 09:32 | 269 | 40.595 |
| 10/22/2026 09:32 | 288 | 40.595 |
| 10/22/2026 09:32 | 168 | 40.595 |
| 10/22/2026 09:32 | 41 | 40.60 |
| 10/22/2026 09:32 | 100 | 40.60 |
| 10/22/2026 09:32 | 2500 | 40.60 |
| 10/22/2026 09:32 | 4000 | 40.60 |
| 10/22/2026 09:32 | 1000 | 40.60 |
| 10/22/2026 09:32 | 60 | 40.60 |
| 10/22/2026 09:32 | 100 | 40.60 |
| 10/22/2026 09:32 | 1000 | 40.60 |
| 10/22/2026 09:32 | 5 | 40.60 |
| 10/22/2026 09:32 | 12 | 40.60 |
| 10/22/2026 09:32 | 150 | 40.60 |
| 10/22/2026 09:32 | 574 | 40.60 |
| 10/22/2026 09:32 | 3 | 40.60 |
| 10/22/2026 09:32 | 20 | 40.60 |
| 10/22/2026 09:32 | 84 | 40.60 |
| 10/22/2026 09:32 | 116 | 40.60 |
| 10/22/2026 09:32 | 132 | 40.605 |
| 10/22/2026 09:32 | 783 | 40.62 |
| 10/22/2026 09:32 | 3 | 40.62 |
| 10/22/2026 09:32 | 114 | 40.62 |
| 10/22/2026 09:32 | 6 | 40.62 |
| 10/22/2026 09:32 | 75 | 40.62 |
| 10/22/2026 09:32 | 3 | 40.62 |
| 10/22/2026 09:32 | 1 | 40.635 |
| 10/22/2026 09:32 | 80 | 40.63 |
| 10/22/2026 09:32 | 230 | 40.63 |
| 10/22/2026 09:32 | 102 | 40.635 |
| 10/22/2026 09:32 | 240 | 40.645 |
| 10/22/2026 09:32 | 175 | 40.645 |
| 10/22/2026 09:31 | 134 | 40.64 |
| 10/22/2026 09:31 | 35 | 40.64 |
| 10/22/2026 09:31 | 158 | 40.64 |
| 10/22/2026 09:31 | 37 | 40.66 |
| 10/22/2026 09:31 | 136 | 40.66 |
| 10/22/2026 09:31 | 117 | 40.655 |
| 10/22/2026 09:31 | 187 | 40.655 |
| 10/22/2026 09:31 | 113 | 40.655 |
| 10/22/2026 09:31 | 107 | 40.64 |
| 10/22/2026 09:31 | 250 | 40.64 |
| 10/22/2026 09:31 | 50 | 40.65 |
| 10/22/2026 09:31 | 50 | 40.65 |
| 10/22/2026 09:31 | 128 | 40.665 |
| 10/22/2026 09:31 | 343 | 40.675 |
| 10/22/2026 09:31 | 357 | 40.675 |
| 10/22/2026 09:31 | 94 | 40.685 |
| 10/22/2026 09:31 | 156 | 40.685 |
| 10/22/2026 09:31 | 138 | 40.695 |
| 10/22/2026 09:31 | 156 | 40.695 |
| 10/22/2026 09:31 | 116 | 40.695 |
| 10/22/2026 09:31 | 113 | 40.695 |
| 10/22/2026 09:31 | 79 | 40.695 |
| 10/22/2026 09:31 | 117 | 40.69 |
| 10/22/2026 09:31 | 168 | 40.69 |
| 10/22/2026 09:31 | 113 | 40.69 |
| 10/22/2026 09:31 | 29 | 40.69 |
| 10/22/2026 09:31 | 171 | 40.69 |
| 10/22/2026 09:31 | 3 | 40.69 |
| 10/22/2026 09:31 | 200 | 40.69 |
| 10/22/2026 09:31 | 186 | 40.69 |
| 10/22/2026 09:31 | 109 | 40.69 |
| 10/22/2026 09:31 | 132 | 40.71 |
| 10/22/2026 09:31 | 184 | 40.715 |
| 10/22/2026 09:31 | 171 | 40.715 |
| 10/22/2026 09:31 | 178 | 40.715 |
| 10/22/2026 09:31 | 173 | 40.725 |
| 10/22/2026 09:31 | 148 | 40.725 |
| 10/22/2026 09:31 | 176 | 40.725 |
| 10/22/2026 09:31 | 190 | 40.725 |
| 10/22/2026 09:31 | 57 | 40.73 |
| 10/22/2026 09:31 | 134 | 40.73 |
| 10/22/2026 09:31 | 6 | 40.76 |
| 10/22/2026 09:31 | 177 | 40.76 |
| 10/22/2026 09:31 | 159 | 40.76 |
| 10/22/2026 09:31 | 166 | 40.76 |
| 10/22/2026 09:31 | 250 | 40.755 |
| 10/22/2026 09:31 | 167 | 40.755 |
| 10/22/2026 09:31 | 130 | 40.755 |
| 10/22/2026 09:31 | 136 | 40.755 |
| 10/22/2026 09:31 | 45 | 40.75 |
| 10/22/2026 09:31 | 167 | 40.75 |
| 10/22/2026 09:31 | 137 | 40.75 |
| 10/22/2026 09:31 | 143 | 40.75 |
| 10/22/2026 09:31 | 45 | 40.745 |
| 10/22/2026 09:31 | 159 | 40.745 |
| 10/22/2026 09:31 | 152 | 40.745 |
| 10/22/2026 09:31 | 134 | 40.74 |
| 10/22/2026 09:31 | 156 | 40.74 |
| 10/22/2026 09:31 | 171 | 40.74 |
| 10/22/2026 09:31 | 290 | 40.735 |
| 10/22/2026 09:31 | 113 | 40.73 |
| 10/22/2026 09:31 | 275 | 40.73 |
| 10/22/2026 09:31 | 169 | 40.73 |
| 10/22/2026 09:31 | 307 | 40.73 |
| 10/22/2026 09:31 | 256 | 40.73 |
| 10/22/2026 09:31 | 90 | 40.725 |
| 10/22/2026 09:31 | 191 | 40.705 |
| 10/22/2026 09:31 | 200 | 40.705 |
| 10/22/2026 09:31 | 177 | 40.705 |
| 10/22/2026 09:31 | 102 | 40.705 |
| 10/22/2026 09:31 | 11 | 40.68 |
| 10/22/2026 09:31 | 39 | 40.68 |
| 10/22/2026 09:31 | 500 | 40.665 |
| 10/22/2026 09:30 | 400 | 40.655 |
| 10/22/2026 09:30 | 5 | 40.63 |
| 10/22/2026 09:30 | 15 | 40.63 |
| 10/22/2026 09:30 | 8 | 40.635 |
| 10/22/2026 09:30 | 93 | 40.635 |
| 10/22/2026 09:30 | 1 | 40.635 |
| 10/22/2026 09:30 | 130 | 40.64 |
| 10/22/2026 09:30 | 152 | 40.64 |
| 10/22/2026 09:30 | 300 | 40.65 |
| 10/22/2026 09:30 | 100 | 40.66 |
| 10/22/2026 09:30 | 7 | 40.66 |
| 10/22/2026 09:30 | 113 | 40.66 |
| 10/22/2026 09:30 | 183 | 40.65 |
| 10/22/2026 09:30 | 130 | 40.65 |
| 10/22/2026 09:30 | 107 | 40.65 |
| 10/22/2026 09:30 | 169 | 40.65 |
| 10/22/2026 09:30 | 1000 | 40.65 |
| 10/22/2026 09:30 | 113 | 40.655 |
| 10/22/2026 09:30 | 5 | 40.64 |
| 10/22/2026 09:30 | 357 | 40.64 |
| 10/22/2026 09:30 | 180 | 40.64 |
| 10/22/2026 09:30 | 17 | 40.64 |
| 10/22/2026 09:30 | 4 | 40.64 |
| 10/22/2026 09:30 | 18 | 40.64 |
| 10/22/2026 09:30 | 99 | 40.64 |
| 10/22/2026 09:30 | 51 | 40.645 |
| 10/22/2026 09:30 | 49 | 40.645 |
| 10/22/2026 09:30 | 150 | 40.645 |
| 10/22/2026 09:30 | 250 | 40.65 |
| 10/22/2026 09:30 | 50 | 40.65 |
| 10/22/2026 09:30 | 500 | 40.65 |
| 10/22/2026 09:30 | 500 | 40.65 |
| 10/22/2026 09:30 | 200 | 40.65 |
| 10/22/2026 09:30 | 80 | 40.69 |
| 10/22/2026 09:30 | 156 | 40.69 |
| 10/22/2026 09:30 | 44 | 40.69 |
| 10/22/2026 09:30 | 320 | 40.69 |
| 10/22/2026 09:30 | 13 | 40.68 |
| 10/22/2026 09:30 | 54 | 40.68 |
| 10/22/2026 09:30 | 7 | 40.675 |
| 10/22/2026 09:30 | 50 | 40.675 |
| 10/22/2026 09:30 | 41 | 40.66 |
| 10/22/2026 09:30 | 138 | 40.66 |
| 10/22/2026 09:29 | 100 | 40.665 |
| 10/22/2026 09:29 | 33 | 40.66 |
| 10/22/2026 09:29 | 131 | 40.66 |
| 10/22/2026 09:29 | 19 | 40.66 |
| 10/22/2026 09:29 | 42 | 40.68 |
| 10/22/2026 09:29 | 29 | 40.685 |
| 10/22/2026 09:29 | 172 | 40.695 |
| 10/22/2026 09:29 | 80 | 40.695 |
| 10/22/2026 09:29 | 113 | 40.69 |
| 10/22/2026 09:29 | 164 | 40.69 |
| 10/22/2026 09:29 | 233 | 40.69 |
| 10/22/2026 09:29 | 200 | 40.69 |
| 10/22/2026 09:29 | 37 | 40.685 |
| 10/22/2026 09:29 | 1 | 40.685 |
| 10/22/2026 09:29 | 80 | 40.675 |
| 10/22/2026 09:29 | 127 | 40.68 |
| 10/22/2026 09:29 | 139 | 40.675 |
| 10/22/2026 09:29 | 25 | 40.675 |
| 10/22/2026 09:29 | 15 | 40.675 |
| 10/22/2026 09:29 | 27 | 40.675 |
| 10/22/2026 09:28 | 29 | 40.68 |
| 10/22/2026 09:28 | 150 | 40.68 |
| 10/22/2026 09:28 | 174 | 40.675 |
| 10/22/2026 09:28 | 188 | 40.675 |
| 10/22/2026 09:28 | 113 | 40.675 |
| 10/22/2026 09:28 | 346 | 40.675 |
| 10/22/2026 09:28 | 2100 | 40.665 |
| 10/22/2026 09:28 | 900 | 40.665 |
| 10/22/2026 09:28 | 62 | 40.675 |
| 10/22/2026 09:28 | 188 | 40.675 |
| 10/22/2026 09:28 | 50 | 40.67 |
| 10/22/2026 09:28 | 3 | 40.655 |
| 10/22/2026 09:28 | 500 | 40.66 |
| 10/22/2026 09:28 | 3 | 40.655 |
| 10/22/2026 09:28 | 166 | 40.665 |
| 10/22/2026 09:28 | 143 | 40.665 |
| 10/22/2026 09:28 | 5 | 40.665 |
| 10/22/2026 09:28 | 33 | 40.665 |
| 10/22/2026 09:28 | 2 | 40.665 |
| 10/22/2026 09:28 | 59 | 40.67 |
| 10/22/2026 09:28 | 58 | 40.67 |
| 10/22/2026 09:28 | 320 | 40.68 |
| 10/22/2026 09:28 | 145 | 40.68 |
| 10/22/2026 09:28 | 13 | 40.68 |
| 10/22/2026 09:28 | 49 | 40.68 |
| 10/22/2026 09:28 | 1000 | 40.695 |
| 10/22/2026 09:28 | 48 | 40.665 |
| 10/22/2026 09:28 | 19 | 40.665 |
| 10/22/2026 09:28 | 30 | 40.675 |
| 10/22/2026 09:28 | 1479 | 40.68 |
| 10/22/2026 09:28 | 521 | 40.68 |
| 10/22/2026 09:28 | 77 | 40.685 |
| 10/22/2026 09:28 | 23 | 40.685 |
| 10/22/2026 09:28 | 1260 | 40.69 |
| 10/22/2026 09:28 | 250 | 40.69 |
| 10/22/2026 09:28 | 103 | 40.69 |
| 10/22/2026 09:28 | 610 | 40.69 |
| 10/22/2026 09:28 | 1002 | 40.70 |
| 10/22/2026 09:28 | 100 | 40.70 |
| 10/22/2026 09:28 | 188 | 40.70 |
| 10/22/2026 09:28 | 150 | 40.70 |
| 10/22/2026 09:28 | 40 | 40.715 |
| 10/22/2026 09:28 | 162 | 40.70 |
| 10/22/2026 09:28 | 157 | 40.705 |
| 10/22/2026 09:28 | 163 | 40.705 |
| 10/22/2026 09:28 | 166 | 40.705 |
| 10/22/2026 09:28 | 3 | 40.715 |
| 10/22/2026 09:28 | 56 | 40.705 |
| 10/22/2026 09:28 | 194 | 40.705 |
| 10/22/2026 09:28 | 456 | 40.705 |
| 10/22/2026 09:28 | 193 | 40.715 |
| 10/22/2026 09:28 | 166 | 40.715 |
| 10/22/2026 09:28 | 141 | 40.71 |
| 10/22/2026 09:28 | 148 | 40.725 |
| 10/22/2026 09:28 | 1 | 40.72 |
| 10/22/2026 09:28 | 48 | 40.715 |
| 10/22/2026 09:28 | 3 | 40.715 |
| 10/22/2026 09:28 | 1 | 40.71 |
| 10/22/2026 09:28 | 3 | 40.705 |
| 10/22/2026 09:28 | 196 | 40.705 |
| 10/22/2026 09:28 | 106 | 40.705 |
| 10/22/2026 09:28 | 147 | 40.69 |
| 10/22/2026 09:28 | 140 | 40.69 |
| 10/22/2026 09:28 | 100 | 40.705 |
| 10/22/2026 09:27 | 260 | 40.70 |
| 10/22/2026 09:27 | 56 | 40.71 |
| 10/22/2026 09:27 | 40 | 40.71 |
| 10/22/2026 09:27 | 114 | 40.705 |
| 10/22/2026 09:27 | 317 | 40.69 |
| 10/22/2026 09:27 | 600 | 40.69 |
| 10/22/2026 09:27 | 76 | 40.69 |
| 10/22/2026 09:27 | 7 | 40.69 |
| 10/22/2026 09:27 | 10 | 40.695 |
| 10/22/2026 09:27 | 295 | 40.695 |
| 10/22/2026 09:27 | 15 | 40.695 |
| 10/22/2026 09:27 | 167 | 40.695 |
| 10/22/2026 09:27 | 156 | 40.70 |
| 10/22/2026 09:27 | 280 | 40.70 |
| 10/22/2026 09:27 | 148 | 40.70 |
| 10/22/2026 09:27 | 827 | 40.70 |
| 10/22/2026 09:27 | 10 | 40.70 |
| 10/22/2026 09:27 | 2500 | 40.70 |
| 10/22/2026 09:27 | 2350 | 40.70 |
| 10/22/2026 09:27 | 50 | 40.70 |
| 10/22/2026 09:27 | 200 | 40.70 |
| 10/22/2026 09:27 | 200 | 40.70 |
| 10/22/2026 09:27 | 600 | 40.70 |
| 10/22/2026 09:27 | 100 | 40.70 |
| 10/22/2026 09:27 | 120 | 40.70 |
| 10/22/2026 09:27 | 2000 | 40.70 |
| 10/22/2026 09:27 | 7 | 40.70 |
| 10/22/2026 09:27 | 156 | 40.705 |
| 10/22/2026 09:27 | 260 | 40.705 |
| 10/22/2026 09:27 | 24 | 40.705 |
| 10/22/2026 09:27 | 100 | 40.72 |
| 10/22/2026 09:27 | 173 | 40.705 |
| 10/22/2026 09:27 | 30 | 40.725 |
| 10/22/2026 09:27 | 53 | 40.705 |
| 10/22/2026 09:27 | 32 | 40.73 |
| 10/22/2026 09:27 | 58 | 40.73 |
| 10/22/2026 09:27 | 39 | 40.73 |
| 10/22/2026 09:27 | 195 | 40.75 |
| 10/22/2026 09:27 | 14 | 40.75 |
| 10/22/2026 09:27 | 142 | 40.76 |
| 10/22/2026 09:27 | 291 | 40.75 |
| 10/22/2026 09:27 | 400 | 40.745 |
| 10/22/2026 09:27 | 53 | 40.74 |
| 10/22/2026 09:27 | 61 | 40.74 |
| 10/22/2026 09:27 | 40 | 40.745 |
| 10/22/2026 09:27 | 142 | 40.75 |
| 10/22/2026 09:27 | 850 | 40.75 |
| 10/22/2026 09:27 | 60 | 40.76 |
| 10/22/2026 09:27 | 123 | 40.75 |
| 10/22/2026 09:27 | 900 | 40.75 |
| 10/22/2026 09:27 | 250 | 40.75 |
| 10/22/2026 09:27 | 60 | 40.75 |
| 10/22/2026 09:27 | 81 | 40.75 |
| 10/22/2026 09:27 | 169 | 40.75 |
| 10/22/2026 09:27 | 43 | 40.76 |
| 10/22/2026 09:27 | 357 | 40.76 |
| 10/22/2026 09:27 | 7 | 40.765 |
| 10/22/2026 09:27 | 200 | 40.765 |
| 10/22/2026 09:27 | 135 | 40.765 |
| 10/22/2026 09:27 | 14 | 40.775 |
| 10/22/2026 09:27 | 16 | 40.775 |
| 10/22/2026 09:27 | 8 | 40.775 |
| 10/22/2026 09:27 | 19 | 40.775 |
| 10/22/2026 09:27 | 129 | 40.765 |
| 10/22/2026 09:27 | 13 | 40.765 |
| 10/22/2026 09:27 | 136 | 40.765 |
| 10/22/2026 09:27 | 82 | 40.775 |
| 10/22/2026 09:27 | 134 | 40.775 |
| 10/22/2026 09:27 | 2 | 40.77 |
| 10/22/2026 09:27 | 133 | 40.77 |
| 10/22/2026 09:27 | 14 | 40.77 |
| 10/22/2026 09:27 | 36 | 40.77 |
| 10/22/2026 09:27 | 164 | 40.77 |
| 10/22/2026 09:27 | 586 | 40.77 |
| 10/22/2026 09:27 | 16 | 40.765 |
| 10/22/2026 09:27 | 133 | 40.765 |
| 10/22/2026 09:26 | 150 | 40.775 |
| 10/22/2026 09:26 | 45 | 40.76 |
| 10/22/2026 09:26 | 75 | 40.76 |
| 10/22/2026 09:26 | 159 | 40.76 |
| 10/22/2026 09:26 | 151 | 40.76 |
| 10/22/2026 09:26 | 350 | 40.78 |
| 10/22/2026 09:26 | 43 | 40.775 |
| 10/22/2026 09:26 | 166 | 40.775 |
| 10/22/2026 09:26 | 236 | 40.775 |
| 10/22/2026 09:26 | 165 | 40.775 |
| 10/22/2026 09:26 | 599 | 40.775 |
| 10/22/2026 09:26 | 190 | 40.76 |
| 10/22/2026 09:26 | 969 | 40.77 |
| 10/22/2026 09:26 | 201 | 40.77 |
| 10/22/2026 09:26 | 102 | 40.775 |
| 10/22/2026 09:26 | 240 | 40.78 |
| 10/22/2026 09:26 | 150 | 40.785 |
| 10/22/2026 09:26 | 132 | 40.785 |
| 10/22/2026 09:26 | 18 | 40.785 |
| 10/22/2026 09:26 | 39 | 40.785 |
| 10/22/2026 09:26 | 131 | 40.81 |
| 10/22/2026 09:26 | 44 | 40.805 |
| 10/22/2026 09:26 | 156 | 40.805 |
| 10/22/2026 09:26 | 113 | 40.805 |
| 10/22/2026 09:26 | 56 | 40.805 |
| 10/22/2026 09:26 | 12 | 40.805 |
| 10/22/2026 09:26 | 246 | 40.805 |
| 10/22/2026 09:26 | 800 | 40.805 |
| 10/22/2026 09:26 | 36 | 40.785 |
| 10/22/2026 09:26 | 134 | 40.79 |
| 10/22/2026 09:26 | 102 | 40.79 |
| 10/22/2026 09:26 | 30 | 40.795 |
| 10/22/2026 09:26 | 230 | 40.80 |
| 10/22/2026 09:26 | 162 | 40.80 |
| 10/22/2026 09:26 | 38 | 40.80 |
| 10/22/2026 09:26 | 1 | 40.80 |
| 10/22/2026 09:26 | 20 | 40.80 |
| 10/22/2026 09:26 | 1 | 40.805 |
| 10/22/2026 09:26 | 28 | 40.825 |
| 10/22/2026 09:26 | 113 | 40.825 |
| 10/22/2026 09:26 | 140 | 40.82 |
| 10/22/2026 09:26 | 134 | 40.82 |
| 10/22/2026 09:26 | 140 | 40.82 |
| 10/22/2026 09:26 | 2500 | 40.815 |
| 10/22/2026 09:26 | 192 | 40.815 |
| 10/22/2026 09:26 | 102 | 40.815 |
| 10/22/2026 09:26 | 75 | 40.83 |
| 10/22/2026 09:26 | 60 | 40.835 |
| 10/22/2026 09:26 | 9 | 40.83 |
| 10/22/2026 09:26 | 61 | 40.83 |
| 10/22/2026 09:25 | 139 | 40.805 |
| 10/22/2026 09:25 | 102 | 40.805 |
| 10/22/2026 09:25 | 143 | 40.825 |
| 10/22/2026 09:25 | 100 | 40.83 |
| 10/22/2026 09:25 | 926 | 40.835 |
| 10/22/2026 09:25 | 100 | 40.855 |
| 10/22/2026 09:25 | 147 | 40.835 |
| 10/22/2026 09:25 | 750 | 40.86 |
| 10/22/2026 09:25 | 11 | 40.88 |
| 10/22/2026 09:25 | 44 | 40.88 |
| 10/22/2026 09:25 | 45 | 40.875 |
| 10/22/2026 09:25 | 126 | 40.865 |
| 10/22/2026 09:25 | 5 | 40.865 |
| 10/22/2026 09:25 | 300 | 40.865 |
| 10/22/2026 09:25 | 13 | 40.85 |
| 10/22/2026 09:25 | 120 | 40.85 |
| 10/22/2026 09:24 | 130 | 40.855 |
| 10/22/2026 09:24 | 120 | 40.855 |
| 10/22/2026 09:24 | 27 | 40.835 |
| 10/22/2026 09:24 | 141 | 40.835 |
| 10/22/2026 09:24 | 50 | 40.85 |
| 10/22/2026 09:24 | 20 | 40.85 |
| 10/22/2026 09:24 | 119 | 40.865 |
| 10/22/2026 09:24 | 145 | 40.885 |
| 10/22/2026 09:24 | 117 | 40.885 |
| 10/22/2026 09:24 | 3 | 40.87 |
| 10/22/2026 09:24 | 76 | 40.87 |
| 10/22/2026 09:24 | 170 | 40.87 |
| 10/22/2026 09:24 | 102 | 40.875 |
| 10/22/2026 09:24 | 85 | 40.865 |
| 10/22/2026 09:24 | 94 | 40.86 |
| 10/22/2026 09:24 | 8 | 40.86 |
| 10/22/2026 09:24 | 99 | 40.87 |
| 10/22/2026 09:24 | 100 | 40.88 |
| 10/22/2026 09:24 | 440 | 40.875 |
| 10/22/2026 09:23 | 29 | 40.875 |
| 10/22/2026 09:23 | 100 | 40.88 |
| 10/22/2026 09:23 | 123 | 40.88 |
| 10/22/2026 09:23 | 81 | 40.895 |
| 10/22/2026 09:23 | 50 | 40.895 |
| 10/22/2026 09:23 | 100 | 40.895 |
| 10/22/2026 09:23 | 167 | 40.895 |
| 10/22/2026 09:23 | 2000 | 40.905 |
| 10/22/2026 09:23 | 250 | 40.905 |
| 10/22/2026 09:23 | 150 | 40.90 |
| 10/22/2026 09:23 | 2 | 40.86 |
| 10/22/2026 09:22 | 7 | 40.85 |
| 10/22/2026 09:22 | 1000 | 40.865 |
| 10/22/2026 09:22 | 100 | 40.865 |
| 10/22/2026 09:22 | 102 | 40.87 |
| 10/22/2026 09:22 | 1 | 40.875 |
| 10/22/2026 09:22 | 200 | 40.875 |
| 10/22/2026 09:22 | 25 | 40.89 |
| 10/22/2026 09:22 | 151 | 40.89 |
| 10/22/2026 09:22 | 99 | 40.90 |
| 10/22/2026 09:22 | 15 | 40.885 |
| 10/22/2026 09:22 | 44 | 40.905 |
| 10/22/2026 09:22 | 12 | 40.90 |
| 10/22/2026 09:22 | 1 | 40.895 |
| 10/22/2026 09:21 | 149 | 40.865 |
| 10/22/2026 09:21 | 177 | 40.875 |
| 10/22/2026 09:21 | 1 | 40.875 |
| 10/22/2026 09:21 | 1 | 40.86 |
| 10/22/2026 09:21 | 200 | 40.86 |
| 10/22/2026 09:21 | 20 | 40.86 |
| 10/22/2026 09:21 | 156 | 40.835 |
| 10/22/2026 09:21 | 155 | 40.835 |
| 10/22/2026 09:21 | 220 | 40.845 |
| 10/22/2026 09:21 | 89 | 40.835 |
| 10/22/2026 09:21 | 250 | 40.835 |
| 10/22/2026 09:21 | 11 | 40.835 |
| 10/22/2026 09:21 | 200 | 40.83 |
| 10/22/2026 09:21 | 102 | 40.82 |
| 10/22/2026 09:21 | 193 | 40.82 |
| 10/22/2026 09:20 | 300 | 40.83 |
| 10/22/2026 09:20 | 173 | 40.815 |
| 10/22/2026 09:20 | 296 | 40.81 |
| 10/22/2026 09:20 | 18 | 40.795 |
| 10/22/2026 09:20 | 145 | 40.795 |
| 10/22/2026 09:20 | 100 | 40.785 |
| 10/22/2026 09:20 | 148 | 40.795 |
| 10/22/2026 09:20 | 75 | 40.79 |
| 10/22/2026 09:20 | 27 | 40.79 |
| 10/22/2026 09:20 | 100 | 40.795 |
| 10/22/2026 09:20 | 149 | 40.80 |
| 10/22/2026 09:20 | 35 | 40.80 |
| 10/22/2026 09:20 | 1960 | 40.80 |
| 10/22/2026 09:20 | 2040 | 40.80 |
| 10/22/2026 09:20 | 102 | 40.805 |
| 10/22/2026 09:20 | 291 | 40.805 |
| 10/22/2026 09:20 | 200 | 40.81 |
| 10/22/2026 09:20 | 9 | 40.805 |
| 10/22/2026 09:20 | 133 | 40.82 |
| 10/22/2026 09:20 | 270 | 40.82 |
| 10/22/2026 09:20 | 109 | 40.835 |
| 10/22/2026 09:20 | 11 | 40.835 |
| 10/22/2026 09:20 | 190 | 40.835 |
| 10/22/2026 09:20 | 156 | 40.835 |
| 10/22/2026 09:20 | 141 | 40.835 |
| 10/22/2026 09:20 | 142 | 40.845 |
| 10/22/2026 09:20 | 80 | 40.85 |
| 10/22/2026 09:20 | 200 | 40.84 |
| 10/22/2026 09:19 | 105 | 40.82 |
| 10/22/2026 09:19 | 76 | 40.81 |
| 10/22/2026 09:19 | 26 | 40.815 |
| 10/22/2026 09:19 | 122 | 40.815 |
| 10/22/2026 09:19 | 26 | 40.83 |
| 10/22/2026 09:19 | 102 | 40.84 |
| 10/22/2026 09:19 | 240 | 40.845 |
| 10/22/2026 09:19 | 216 | 40.845 |
| 10/22/2026 09:19 | 102 | 40.865 |
| 10/22/2026 09:19 | 26 | 40.87 |
| 10/22/2026 09:19 | 98 | 40.87 |
| 10/22/2026 09:19 | 113 | 40.87 |
| 10/22/2026 09:19 | 470 | 40.875 |
| 10/22/2026 09:19 | 590 | 40.875 |
| 10/22/2026 09:19 | 127 | 40.875 |
| 10/22/2026 09:19 | 40 | 40.875 |
| 10/22/2026 09:19 | 500 | 40.885 |
| 10/22/2026 09:19 | 400 | 40.88 |
| 10/22/2026 09:19 | 3 | 40.875 |
| 10/22/2026 09:19 | 200 | 40.875 |
| 10/22/2026 09:19 | 15 | 40.87 |
| 10/22/2026 09:18 | 2 | 40.85 |
| 10/22/2026 09:18 | 134 | 40.85 |
| 10/22/2026 09:18 | 16 | 40.865 |
| 10/22/2026 09:18 | 134 | 40.865 |
| 10/22/2026 09:18 | 1 | 40.85 |
| 10/22/2026 09:18 | 240 | 40.845 |
| 10/22/2026 09:18 | 59 | 40.83 |
| 10/22/2026 09:18 | 31 | 40.835 |
| 10/22/2026 09:18 | 69 | 40.835 |
| 10/22/2026 09:18 | 1 | 40.82 |
| 10/22/2026 09:18 | 23 | 40.82 |
| 10/22/2026 09:18 | 51 | 40.815 |
| 10/22/2026 09:18 | 40 | 40.82 |
| 10/22/2026 09:18 | 125 | 40.805 |
| 10/22/2026 09:18 | 400 | 40.82 |
| 10/22/2026 09:18 | 158 | 40.835 |
| 10/22/2026 09:18 | 147 | 40.835 |
| 10/22/2026 09:18 | 162 | 40.835 |
| 10/22/2026 09:18 | 163 | 40.84 |
| 10/22/2026 09:18 | 4 | 40.84 |
| 10/22/2026 09:18 | 250 | 40.84 |
| 10/22/2026 09:18 | 36 | 40.82 |
| 10/22/2026 09:18 | 164 | 40.82 |
| 10/22/2026 09:18 | 800 | 40.82 |
| 10/22/2026 09:18 | 426 | 40.795 |
| 10/22/2026 09:18 | 98 | 40.81 |
| 10/22/2026 09:18 | 102 | 40.815 |
| 10/22/2026 09:18 | 102 | 40.815 |
| 10/22/2026 09:17 | 198 | 40.82 |
| 10/22/2026 09:17 | 2302 | 40.82 |
| 10/22/2026 09:17 | 4 | 40.81 |
| 10/22/2026 09:17 | 35 | 40.80 |
| 10/22/2026 09:17 | 114 | 40.78 |
| 10/22/2026 09:17 | 826 | 40.78 |
| 10/22/2026 09:17 | 3 | 40.78 |
| 10/22/2026 09:17 | 6 | 40.78 |
| 10/22/2026 09:17 | 800 | 40.76 |
| 10/22/2026 09:17 | 100 | 40.765 |
| 10/22/2026 09:17 | 138 | 40.76 |
| 10/22/2026 09:17 | 75 | 40.765 |
| 10/22/2026 09:17 | 55 | 40.75 |
| 10/22/2026 09:17 | 118 | 40.735 |
| 10/22/2026 09:17 | 615 | 40.74 |
| 10/22/2026 09:17 | 135 | 40.74 |
| 10/22/2026 09:17 | 200 | 40.74 |
| 10/22/2026 09:17 | 100 | 40.745 |
| 10/22/2026 09:16 | 44 | 40.765 |
| 10/22/2026 09:16 | 90 | 40.76 |
| 10/22/2026 09:16 | 200 | 40.73 |
| 10/22/2026 09:16 | 100 | 40.73 |
| 10/22/2026 09:16 | 148 | 40.725 |
| 10/22/2026 09:16 | 200 | 40.725 |
| 10/22/2026 09:16 | 28 | 40.725 |
| 10/22/2026 09:16 | 22 | 40.725 |
| 10/22/2026 09:16 | 79 | 40.75 |
| 10/22/2026 09:16 | 156 | 40.75 |
| 10/22/2026 09:16 | 136 | 40.75 |
| 10/22/2026 09:16 | 156 | 40.745 |
| 10/22/2026 09:16 | 113 | 40.745 |
| 10/22/2026 09:16 | 97 | 40.73 |
| 10/22/2026 09:16 | 5 | 40.73 |
| 10/22/2026 09:16 | 170 | 40.755 |
| 10/22/2026 09:16 | 457 | 40.765 |
| 10/22/2026 09:16 | 43 | 40.765 |
| 10/22/2026 09:15 | 10 | 40.745 |
| 10/22/2026 09:15 | 435 | 40.76 |
| 10/22/2026 09:15 | 565 | 40.76 |
| 10/22/2026 09:15 | 9 | 40.765 |
| 10/22/2026 09:15 | 1 | 40.76 |
| 10/22/2026 09:15 | 438 | 40.74 |
| 10/22/2026 09:15 | 100 | 40.735 |
| 10/22/2026 09:15 | 239 | 40.74 |
| 10/22/2026 09:15 | 33 | 40.72 |
| 10/22/2026 09:15 | 143 | 40.72 |
| 10/22/2026 09:15 | 200 | 40.73 |
| 10/22/2026 09:15 | 36 | 40.74 |
| 10/22/2026 09:15 | 34 | 40.72 |
| 10/22/2026 09:15 | 137 | 40.72 |
| 10/22/2026 09:15 | 74 | 40.745 |
| 10/22/2026 09:15 | 136 | 40.745 |
| 10/22/2026 09:15 | 40 | 40.72 |
| 10/22/2026 09:15 | 143 | 40.725 |
| 10/22/2026 09:15 | 17 | 40.73 |
| 10/22/2026 09:15 | 750 | 40.73 |
| 10/22/2026 09:14 | 500 | 40.73 |
| 10/22/2026 09:14 | 7 | 40.725 |
| 10/22/2026 09:14 | 148 | 40.725 |
| 10/22/2026 09:14 | 288 | 40.74 |
| 10/22/2026 09:14 | 138 | 40.74 |
| 10/22/2026 09:14 | 52 | 40.765 |
| 10/22/2026 09:14 | 50 | 40.755 |
| 10/22/2026 09:14 | 13 | 40.725 |
| 10/22/2026 09:14 | 135 | 40.725 |
| 10/22/2026 09:14 | 120 | 40.72 |
| 10/22/2026 09:14 | 30 | 40.72 |
| 10/22/2026 09:14 | 500 | 40.735 |
| 10/22/2026 09:14 | 101 | 40.735 |
| 10/22/2026 09:14 | 100 | 40.735 |
| 10/22/2026 09:14 | 249 | 40.74 |
| 10/22/2026 09:14 | 39 | 40.74 |
| 10/22/2026 09:14 | 128 | 40.74 |
| 10/22/2026 09:14 | 100 | 40.75 |
| 10/22/2026 09:14 | 250 | 40.74 |
| 10/22/2026 09:13 | 100 | 40.74 |
| 10/22/2026 09:13 | 6 | 40.755 |
| 10/22/2026 09:13 | 113 | 40.755 |
| 10/22/2026 09:13 | 126 | 40.755 |
| 10/22/2026 09:13 | 120 | 40.76 |
| 10/22/2026 09:13 | 20 | 40.76 |
| 10/22/2026 09:13 | 106 | 40.755 |
| 10/22/2026 09:13 | 130 | 40.76 |
| 10/22/2026 09:13 | 200 | 40.765 |
| 10/22/2026 09:13 | 109 | 40.765 |
| 10/22/2026 09:13 | 111 | 40.75 |
| 10/22/2026 09:13 | 29 | 40.75 |
| 10/22/2026 09:13 | 108 | 40.75 |
| 10/22/2026 09:13 | 113 | 40.75 |
| 10/22/2026 09:13 | 463 | 40.73 |
| 10/22/2026 09:13 | 537 | 40.73 |
| 10/22/2026 09:13 | 60 | 40.73 |
| 10/22/2026 09:13 | 180 | 40.73 |
| 10/22/2026 09:13 | 567 | 40.735 |
| 10/22/2026 09:13 | 313 | 40.735 |
| 10/22/2026 09:13 | 698 | 40.735 |
| 10/22/2026 09:13 | 300 | 40.735 |
| 10/22/2026 09:13 | 250 | 40.75 |
| 10/22/2026 09:13 | 2 | 40.735 |
| 10/22/2026 09:13 | 102 | 40.735 |
| 10/22/2026 09:13 | 75 | 40.74 |
| 10/22/2026 09:13 | 85 | 40.745 |
| 10/22/2026 09:13 | 1000 | 40.75 |
| 10/22/2026 09:13 | 400 | 40.75 |
| 10/22/2026 09:13 | 102 | 40.75 |
| 10/22/2026 09:13 | 77 | 40.755 |
| 10/22/2026 09:13 | 23 | 40.755 |
| 10/22/2026 09:13 | 267 | 40.765 |
| 10/22/2026 09:13 | 488 | 40.765 |
| 10/22/2026 09:13 | 245 | 40.765 |
| 10/22/2026 09:13 | 493 | 40.79 |
| 10/22/2026 09:13 | 2000 | 40.80 |
| 10/22/2026 09:13 | 427 | 40.785 |
| 10/22/2026 09:12 | 209 | 40.78 |
| 10/22/2026 09:12 | 156 | 40.78 |
| 10/22/2026 09:12 | 120 | 40.78 |
| 10/22/2026 09:12 | 124 | 40.775 |
| 10/22/2026 09:12 | 102 | 40.78 |
| 10/22/2026 09:12 | 102 | 40.78 |
| 10/22/2026 09:12 | 300 | 40.78 |
| 10/22/2026 09:12 | 44 | 40.795 |
| 10/22/2026 09:12 | 650 | 40.79 |
| 10/22/2026 09:12 | 44 | 40.79 |
| 10/22/2026 09:12 | 102 | 40.785 |
| 10/22/2026 09:12 | 36 | 40.79 |
| 10/22/2026 09:12 | 480 | 40.80 |
| 10/22/2026 09:12 | 130 | 40.80 |
| 10/22/2026 09:12 | 156 | 40.80 |
| 10/22/2026 09:12 | 113 | 40.80 |
| 10/22/2026 09:12 | 306 | 40.80 |
| 10/22/2026 09:12 | 75 | 40.80 |
| 10/22/2026 09:12 | 166 | 40.79 |
| 10/22/2026 09:12 | 26 | 40.79 |
| 10/22/2026 09:12 | 92 | 40.79 |
| 10/22/2026 09:12 | 132 | 40.79 |
| 10/22/2026 09:12 | 166 | 40.785 |
| 10/22/2026 09:12 | 5 | 40.78 |
| 10/22/2026 09:12 | 156 | 40.77 |
| 10/22/2026 09:12 | 184 | 40.77 |
| 10/22/2026 09:12 | 71 | 40.775 |
| 10/22/2026 09:12 | 42 | 40.775 |
| 10/22/2026 09:12 | 170 | 40.775 |
| 10/22/2026 09:12 | 500 | 40.77 |
| 10/22/2026 09:12 | 2254 | 40.765 |
| 10/22/2026 09:12 | 46 | 40.765 |
| 10/22/2026 09:12 | 777 | 40.765 |
| 10/22/2026 09:12 | 2877 | 40.765 |
| 10/22/2026 09:12 | 46 | 40.765 |
| 10/22/2026 09:12 | 200 | 40.755 |
| 10/22/2026 09:12 | 15 | 40.735 |
| 10/22/2026 09:12 | 144 | 40.735 |
| 10/22/2026 09:12 | 500 | 40.75 |
| 10/22/2026 09:12 | 136 | 40.76 |
| 10/22/2026 09:11 | 15 | 40.745 |
| 10/22/2026 09:11 | 3 | 40.755 |
| 10/22/2026 09:11 | 68 | 40.745 |
| 10/22/2026 09:11 | 230 | 40.75 |
| 10/22/2026 09:11 | 130 | 40.765 |
| 10/22/2026 09:11 | 275 | 40.77 |
| 10/22/2026 09:11 | 250 | 40.77 |
| 10/22/2026 09:11 | 274 | 40.765 |
| 10/22/2026 09:11 | 344 | 40.76 |
| 10/22/2026 09:11 | 60 | 40.76 |
| 10/22/2026 09:11 | 601 | 40.75 |
| 10/22/2026 09:11 | 1399 | 40.75 |
| 10/22/2026 09:11 | 144 | 40.745 |
| 10/22/2026 09:11 | 106 | 40.745 |
| 10/22/2026 09:11 | 100 | 40.74 |
| 10/22/2026 09:11 | 40 | 40.71 |
| 10/22/2026 09:11 | 110 | 40.71 |
| 10/22/2026 09:11 | 59 | 40.72 |
| 10/22/2026 09:11 | 300 | 40.70 |
| 10/22/2026 09:11 | 50 | 40.72 |
| 10/22/2026 09:11 | 120 | 40.705 |
| 10/22/2026 09:10 | 140 | 40.705 |
| 10/22/2026 09:10 | 99 | 40.725 |
| 10/22/2026 09:10 | 702 | 40.72 |
| 10/22/2026 09:10 | 598 | 40.715 |
| 10/22/2026 09:10 | 650 | 40.715 |
| 10/22/2026 09:10 | 25 | 40.715 |
| 10/22/2026 09:10 | 25 | 40.695 |
| 10/22/2026 09:10 | 5 | 40.70 |
| 10/22/2026 09:10 | 117 | 40.695 |
| 10/22/2026 09:10 | 117 | 40.70 |
| 10/22/2026 09:10 | 127 | 40.675 |
| 10/22/2026 09:10 | 500 | 40.685 |
| 10/22/2026 09:10 | 233 | 40.685 |
| 10/22/2026 09:10 | 250 | 40.685 |
| 10/22/2026 09:10 | 17 | 40.66 |
| 10/22/2026 09:10 | 2 | 40.66 |
| 10/22/2026 09:10 | 105 | 40.66 |
| 10/22/2026 09:10 | 412 | 40.68 |
| 10/22/2026 09:10 | 466 | 40.66 |
| 10/22/2026 09:10 | 119 | 40.665 |
| 10/22/2026 09:10 | 172 | 40.665 |
| 10/22/2026 09:10 | 243 | 40.67 |
| 10/22/2026 09:10 | 673 | 40.68 |
| 10/22/2026 09:10 | 327 | 40.68 |
| 10/22/2026 09:10 | 300 | 40.68 |
| 10/22/2026 09:10 | 31 | 40.68 |
| 10/22/2026 09:10 | 119 | 40.68 |
| 10/22/2026 09:10 | 146 | 40.685 |
| 10/22/2026 09:10 | 1862 | 40.69 |
| 10/22/2026 09:10 | 138 | 40.69 |
| 10/22/2026 09:10 | 988 | 40.70 |
| 10/22/2026 09:10 | 103 | 40.70 |
| 10/22/2026 09:10 | 397 | 40.70 |
| 10/22/2026 09:10 | 826 | 40.70 |
| 10/22/2026 09:10 | 50 | 40.70 |
| 10/22/2026 09:10 | 50 | 40.70 |
| 10/22/2026 09:10 | 613 | 40.71 |
| 10/22/2026 09:10 | 777 | 40.71 |
| 10/22/2026 09:10 | 100 | 40.72 |
| 10/22/2026 09:10 | 434 | 40.73 |
| 10/22/2026 09:10 | 66 | 40.73 |
| 10/22/2026 09:10 | 50 | 40.75 |
| 10/22/2026 09:10 | 122 | 40.765 |
| 10/22/2026 09:10 | 106 | 40.765 |
| 10/22/2026 09:10 | 119 | 40.765 |
| 10/22/2026 09:10 | 60 | 40.77 |
| 10/22/2026 09:10 | 100 | 40.77 |
| 10/22/2026 09:10 | 6 | 40.785 |
| 10/22/2026 09:10 | 338 | 40.79 |
| 10/22/2026 09:10 | 126 | 40.76 |
| 10/22/2026 09:10 | 98 | 40.75 |
| 10/22/2026 09:10 | 58 | 40.75 |
| 10/22/2026 09:10 | 100 | 40.75 |
| 10/22/2026 09:09 | 25 | 40.765 |
| 10/22/2026 09:09 | 500 | 40.80 |
| 10/22/2026 09:09 | 1000 | 40.78 |
| 10/22/2026 09:09 | 12 | 40.78 |
| 10/22/2026 09:09 | 988 | 40.785 |
| 10/22/2026 09:09 | 102 | 40.795 |
| 10/22/2026 09:09 | 102 | 40.795 |
| 10/22/2026 09:09 | 50 | 40.80 |
| 10/22/2026 09:09 | 95 | 40.81 |
| 10/22/2026 09:09 | 7 | 40.81 |
| 10/22/2026 09:09 | 15 | 40.81 |
| 10/22/2026 09:09 | 87 | 40.81 |
| 10/22/2026 09:09 | 367 | 40.815 |
| 10/22/2026 09:09 | 23 | 40.815 |
| 10/22/2026 09:09 | 182 | 40.82 |
| 10/22/2026 09:09 | 1300 | 40.82 |
| 10/22/2026 09:09 | 92 | 40.82 |
| 10/22/2026 09:09 | 115 | 40.815 |
| 10/22/2026 09:09 | 43 | 40.815 |
| 10/22/2026 09:09 | 100 | 40.805 |
| 10/22/2026 09:09 | 4 | 40.80 |
| 10/22/2026 09:09 | 50 | 40.80 |
| 10/22/2026 09:09 | 20 | 40.80 |
| 10/22/2026 09:09 | 200 | 40.80 |
| 10/22/2026 09:09 | 120 | 40.825 |
| 10/22/2026 09:09 | 100 | 40.825 |
| 10/22/2026 09:09 | 168 | 40.825 |
| 10/22/2026 09:09 | 138 | 40.825 |
| 10/22/2026 09:09 | 123 | 40.82 |
| 10/22/2026 09:09 | 113 | 40.82 |
| 10/22/2026 09:09 | 130 | 40.82 |
| 10/22/2026 09:09 | 115 | 40.815 |
| 10/22/2026 09:09 | 113 | 40.815 |
| 10/22/2026 09:09 | 129 | 40.795 |
| 10/22/2026 09:09 | 102 | 40.795 |
| 10/22/2026 09:09 | 31 | 40.795 |
| 10/22/2026 09:09 | 127 | 40.80 |
| 10/22/2026 09:09 | 390 | 40.805 |
| 10/22/2026 09:09 | 131 | 40.805 |
| 10/22/2026 09:09 | 135 | 40.805 |
| 10/22/2026 09:09 | 120 | 40.81 |
| 10/22/2026 09:09 | 123 | 40.81 |
| 10/22/2026 09:09 | 343 | 40.79 |
| 10/22/2026 09:09 | 126 | 40.79 |
| 10/22/2026 09:09 | 119 | 40.79 |
| 10/22/2026 09:09 | 119 | 40.78 |
| 10/22/2026 09:09 | 100 | 40.775 |
| 10/22/2026 09:09 | 113 | 40.775 |
| 10/22/2026 09:09 | 30 | 40.80 |
| 10/22/2026 09:08 | 156 | 40.815 |
| 10/22/2026 09:08 | 156 | 40.815 |
| 10/22/2026 09:08 | 129 | 40.815 |
| 10/22/2026 09:08 | 118 | 40.815 |
| 10/22/2026 09:08 | 44 | 40.815 |
| 10/22/2026 09:08 | 118 | 40.81 |
| 10/22/2026 09:08 | 22 | 40.81 |
| 10/22/2026 09:08 | 106 | 40.805 |
| 10/22/2026 09:08 | 113 | 40.805 |
| 10/22/2026 09:08 | 129 | 40.805 |
| 10/22/2026 09:08 | 135 | 40.805 |
| 10/22/2026 09:08 | 131 | 40.805 |
| 10/22/2026 09:08 | 123 | 40.81 |
| 10/22/2026 09:08 | 113 | 40.81 |
| 10/22/2026 09:08 | 4 | 40.84 |
| 10/22/2026 09:08 | 500 | 40.825 |
| 10/22/2026 09:08 | 102 | 40.835 |
| 10/22/2026 09:08 | 102 | 40.85 |
| 10/22/2026 09:08 | 82 | 40.85 |
| 10/22/2026 09:08 | 20 | 40.85 |
| 10/22/2026 09:08 | 69 | 40.86 |
| 10/22/2026 09:08 | 581 | 40.865 |
| 10/22/2026 09:08 | 2 | 40.875 |
| 10/22/2026 09:08 | 135 | 40.875 |
| 10/22/2026 09:08 | 134 | 40.855 |
| 10/22/2026 09:08 | 52 | 40.87 |
| 10/22/2026 09:08 | 138 | 40.86 |
| 10/22/2026 09:08 | 137 | 40.84 |
| 10/22/2026 09:08 | 145 | 40.845 |
| 10/22/2026 09:08 | 105 | 40.845 |
| 10/22/2026 09:08 | 20 | 40.84 |
| 10/22/2026 09:08 | 119 | 40.82 |
| 10/22/2026 09:08 | 131 | 40.805 |
| 10/22/2026 09:08 | 113 | 40.805 |
| 10/22/2026 09:08 | 142 | 40.805 |
| 10/22/2026 09:08 | 57 | 40.82 |
| 10/22/2026 09:08 | 43 | 40.82 |
| 10/22/2026 09:08 | 143 | 40.805 |
| 10/22/2026 09:08 | 250 | 40.815 |
| 10/22/2026 09:08 | 113 | 40.795 |
| 10/22/2026 09:08 | 129 | 40.795 |
| 10/22/2026 09:08 | 143 | 40.795 |
| 10/22/2026 09:08 | 250 | 40.80 |
| 10/22/2026 09:08 | 3 | 40.80 |
| 10/22/2026 09:08 | 100 | 40.80 |
| 10/22/2026 09:08 | 1000 | 40.795 |
| 10/22/2026 09:08 | 215 | 40.79 |
| 10/22/2026 09:08 | 31 | 40.79 |
| 10/22/2026 09:08 | 826 | 40.78 |
| 10/22/2026 09:08 | 246 | 40.775 |
| 10/22/2026 09:08 | 246 | 40.77 |
| 10/22/2026 09:08 | 161 | 40.77 |
| 10/22/2026 09:08 | 113 | 40.76 |
| 10/22/2026 09:08 | 145 | 40.76 |
| 10/22/2026 09:08 | 142 | 40.76 |
| 10/22/2026 09:08 | 143 | 40.76 |
| 10/22/2026 09:08 | 156 | 40.755 |
| 10/22/2026 09:08 | 116 | 40.755 |
| 10/22/2026 09:08 | 142 | 40.755 |
| 10/22/2026 09:08 | 33 | 40.735 |
| 10/22/2026 09:08 | 44 | 40.755 |
| 10/22/2026 09:08 | 156 | 40.755 |
| 10/22/2026 09:08 | 116 | 40.755 |
| 10/22/2026 09:08 | 146 | 40.755 |
| 10/22/2026 09:08 | 125 | 40.75 |
| 10/22/2026 09:08 | 145 | 40.75 |
| 10/22/2026 09:08 | 113 | 40.75 |
| 10/22/2026 09:08 | 122 | 40.75 |
| 10/22/2026 09:08 | 139 | 40.745 |
| 10/22/2026 09:08 | 113 | 40.745 |
| 10/22/2026 09:08 | 136 | 40.745 |
| 10/22/2026 09:08 | 145 | 40.745 |
| 10/22/2026 09:08 | 1000 | 40.735 |
| 10/22/2026 09:08 | 131 | 40.735 |
| 10/22/2026 09:08 | 27 | 40.775 |
| 10/22/2026 09:08 | 250 | 40.775 |
| 10/22/2026 09:08 | 213 | 40.77 |
| 10/22/2026 09:08 | 10 | 40.765 |
| 10/22/2026 09:08 | 349 | 40.74 |
| 10/22/2026 09:08 | 1065 | 40.74 |
| 10/22/2026 09:08 | 586 | 40.74 |
| 10/22/2026 09:08 | 107 | 40.735 |
| 10/22/2026 09:08 | 828 | 40.73 |
| 10/22/2026 09:08 | 69 | 40.725 |
| 10/22/2026 09:08 | 39 | 40.72 |
| 10/22/2026 09:08 | 19 | 40.72 |
| 10/22/2026 09:08 | 2000 | 40.72 |
| 10/22/2026 09:08 | 500 | 40.72 |
| 10/22/2026 09:07 | 217 | 40.71 |
| 10/22/2026 09:07 | 1045 | 40.71 |
| 10/22/2026 09:07 | 580 | 40.71 |
| 10/22/2026 09:07 | 577 | 40.705 |
| 10/22/2026 09:07 | 581 | 40.70 |
| 10/22/2026 09:07 | 136 | 40.70 |
| 10/22/2026 09:07 | 265 | 40.70 |
| 10/22/2026 09:07 | 110 | 40.69 |
| 10/22/2026 09:07 | 143 | 40.695 |
| 10/22/2026 09:07 | 161 | 40.675 |
| 10/22/2026 09:07 | 140 | 40.68 |
| 10/22/2026 09:07 | 113 | 40.68 |
| 10/22/2026 09:07 | 411 | 40.675 |
| 10/22/2026 09:07 | 149 | 40.67 |
| 10/22/2026 09:07 | 113 | 40.67 |
| 10/22/2026 09:07 | 577 | 40.67 |
| 10/22/2026 09:07 | 6 | 40.65 |
| 10/22/2026 09:07 | 34 | 40.65 |
| 10/22/2026 09:07 | 131 | 40.65 |
| 10/22/2026 09:07 | 148 | 40.65 |
| 10/22/2026 09:07 | 200 | 40.65 |
| 10/22/2026 09:07 | 30 | 40.66 |
| 10/22/2026 09:07 | 57 | 40.66 |
| 10/22/2026 09:07 | 317 | 40.67 |
| 10/22/2026 09:07 | 1933 | 40.67 |
| 10/22/2026 09:07 | 2000 | 40.67 |
| 10/22/2026 09:07 | 50 | 40.695 |
| 10/22/2026 09:07 | 102 | 40.675 |
| 10/22/2026 09:07 | 51 | 40.675 |
| 10/22/2026 09:07 | 777 | 40.675 |
| 10/22/2026 09:07 | 500 | 40.68 |
| 10/22/2026 09:07 | 164 | 40.68 |
| 10/22/2026 09:07 | 30 | 40.68 |
| 10/22/2026 09:07 | 50 | 40.68 |
| 10/22/2026 09:07 | 100 | 40.685 |
| 10/22/2026 09:07 | 982 | 40.69 |
| 10/22/2026 09:07 | 1018 | 40.69 |
| 10/22/2026 09:07 | 1361 | 40.69 |
| 10/22/2026 09:07 | 639 | 40.69 |
| 10/22/2026 09:07 | 1 | 40.71 |
| 10/22/2026 09:07 | 50 | 40.70 |
| 10/22/2026 09:07 | 500 | 40.705 |
| 10/22/2026 09:07 | 1635 | 40.705 |
| 10/22/2026 09:07 | 4 | 40.705 |
| 10/22/2026 09:07 | 161 | 40.705 |
| 10/22/2026 09:07 | 200 | 40.72 |
| 10/22/2026 09:07 | 140 | 40.735 |
| 10/22/2026 09:07 | 118 | 40.735 |
| 10/22/2026 09:07 | 10 | 40.74 |
| 10/22/2026 09:07 | 370 | 40.70 |
| 10/22/2026 09:07 | 130 | 40.70 |
| 10/22/2026 09:07 | 113 | 40.705 |
| 10/22/2026 09:07 | 6 | 40.725 |
| 10/22/2026 09:07 | 125 | 40.73 |
| 10/22/2026 09:07 | 123 | 40.73 |
| 10/22/2026 09:07 | 458 | 40.725 |
| 10/22/2026 09:07 | 4 | 40.725 |
| 10/22/2026 09:07 | 538 | 40.725 |
| 10/22/2026 09:07 | 44 | 40.735 |
| 10/22/2026 09:07 | 86 | 40.735 |
| 10/22/2026 09:07 | 90 | 40.735 |
| 10/22/2026 09:07 | 41 | 40.735 |
| 10/22/2026 09:07 | 135 | 40.735 |
| 10/22/2026 09:07 | 113 | 40.745 |
| 10/22/2026 09:07 | 16 | 40.745 |
| 10/22/2026 09:07 | 86 | 40.745 |
| 10/22/2026 09:07 | 139 | 40.745 |
| 10/22/2026 09:07 | 139 | 40.745 |
| 10/22/2026 09:07 | 136 | 40.745 |
| 10/22/2026 09:07 | 113 | 40.75 |
| 10/22/2026 09:07 | 125 | 40.75 |
| 10/22/2026 09:07 | 122 | 40.75 |
| 10/22/2026 09:07 | 140 | 40.755 |
| 10/22/2026 09:07 | 122 | 40.755 |
| 10/22/2026 09:07 | 1000 | 40.75 |
| 10/22/2026 09:07 | 135 | 40.72 |
| 10/22/2026 09:07 | 139 | 40.72 |
| 10/22/2026 09:07 | 119 | 40.72 |
| 10/22/2026 09:07 | 131 | 40.735 |
| 10/22/2026 09:07 | 119 | 40.735 |
| 10/22/2026 09:06 | 117 | 40.72 |
| 10/22/2026 09:06 | 113 | 40.715 |
| 10/22/2026 09:06 | 259 | 40.715 |
| 10/22/2026 09:06 | 82 | 40.715 |
| 10/22/2026 09:06 | 39 | 40.715 |
| 10/22/2026 09:06 | 124 | 40.715 |
| 10/22/2026 09:06 | 33 | 40.745 |
| 10/22/2026 09:06 | 117 | 40.745 |
| 10/22/2026 09:06 | 100 | 40.725 |
| 10/22/2026 09:06 | 200 | 40.73 |
| 10/22/2026 09:06 | 117 | 40.73 |
| 10/22/2026 09:06 | 146 | 40.745 |
| 10/22/2026 09:06 | 160 | 40.745 |
| 10/22/2026 09:06 | 8 | 40.745 |
| 10/22/2026 09:06 | 139 | 40.71 |
| 10/22/2026 09:06 | 2 | 40.71 |
| 10/22/2026 09:06 | 140 | 40.71 |
| 10/22/2026 09:06 | 50 | 40.73 |
| 10/22/2026 09:06 | 10 | 40.74 |
| 10/22/2026 09:06 | 418 | 40.725 |
| 10/22/2026 09:06 | 500 | 40.73 |
| 10/22/2026 09:06 | 17 | 40.73 |
| 10/22/2026 09:06 | 300 | 40.73 |
| 10/22/2026 09:06 | 110 | 40.705 |
| 10/22/2026 09:06 | 40 | 40.705 |
| 10/22/2026 09:06 | 300 | 40.72 |
| 10/22/2026 09:06 | 430 | 40.725 |
| 10/22/2026 09:06 | 565 | 40.725 |
| 10/22/2026 09:06 | 156 | 40.725 |
| 10/22/2026 09:06 | 800 | 40.725 |
| 10/22/2026 09:06 | 1049 | 40.72 |
| 10/22/2026 09:06 | 124 | 40.695 |
| 10/22/2026 09:06 | 149 | 40.695 |
| 10/22/2026 09:06 | 136 | 40.695 |
| 10/22/2026 09:06 | 150 | 40.715 |
| 10/22/2026 09:06 | 1128 | 40.715 |
| 10/22/2026 09:06 | 1153 | 40.71 |
| 10/22/2026 09:06 | 569 | 40.71 |
| 10/22/2026 09:06 | 56 | 40.69 |
| 10/22/2026 09:06 | 26 | 40.69 |
| 10/22/2026 09:06 | 233 | 40.69 |
| 10/22/2026 09:06 | 144 | 40.69 |
| 10/22/2026 09:06 | 118 | 40.69 |
| 10/22/2026 09:06 | 200 | 40.70 |
| 10/22/2026 09:06 | 201 | 40.735 |
| 10/22/2026 09:06 | 246 | 40.73 |
| 10/22/2026 09:06 | 214 | 40.73 |
| 10/22/2026 09:06 | 114 | 40.73 |
| 10/22/2026 09:06 | 50 | 40.73 |
| 10/22/2026 09:06 | 113 | 40.725 |
| 10/22/2026 09:06 | 500 | 40.725 |
| 10/22/2026 09:06 | 196 | 40.725 |
| 10/22/2026 09:06 | 113 | 40.72 |
| 10/22/2026 09:06 | 213 | 40.72 |
| 10/22/2026 09:06 | 214 | 40.72 |
| 10/22/2026 09:06 | 213 | 40.72 |
| 10/22/2026 09:06 | 113 | 40.715 |
| 10/22/2026 09:06 | 713 | 40.71 |
| 10/22/2026 09:06 | 587 | 40.71 |
| 10/22/2026 09:06 | 12 | 40.69 |
| 10/22/2026 09:06 | 4 | 40.69 |
| 10/22/2026 09:06 | 600 | 40.695 |
| 10/22/2026 09:06 | 400 | 40.70 |
| 10/22/2026 09:06 | 37 | 40.70 |
| 10/22/2026 09:06 | 26 | 40.70 |
| 10/22/2026 09:06 | 500 | 40.70 |
| 10/22/2026 09:06 | 1000 | 40.70 |
| 10/22/2026 09:06 | 40 | 40.70 |
| 10/22/2026 09:06 | 205 | 40.70 |
| 10/22/2026 09:06 | 2500 | 40.70 |
| 10/22/2026 09:06 | 850 | 40.70 |
| 10/22/2026 09:06 | 50 | 40.70 |
| 10/22/2026 09:06 | 500 | 40.70 |
| 10/22/2026 09:06 | 500 | 40.705 |
| 10/22/2026 09:06 | 70 | 40.705 |
| 10/22/2026 09:06 | 73 | 40.705 |
| 10/22/2026 09:06 | 177 | 40.705 |
| 10/22/2026 09:06 | 69 | 40.75 |
| 10/22/2026 09:06 | 111 | 40.75 |
| 10/22/2026 09:06 | 128 | 40.74 |
| 10/22/2026 09:06 | 179 | 40.74 |
| 10/22/2026 09:06 | 188 | 40.74 |
| 10/22/2026 09:06 | 105 | 40.735 |
| 10/22/2026 09:06 | 111 | 40.73 |
| 10/22/2026 09:06 | 189 | 40.73 |
| 10/22/2026 09:06 | 219 | 40.71 |
| 10/22/2026 09:06 | 826 | 40.71 |
| 10/22/2026 09:06 | 500 | 40.71 |
| 10/22/2026 09:06 | 955 | 40.715 |
| 10/22/2026 09:06 | 45 | 40.715 |
| 10/22/2026 09:06 | 650 | 40.73 |
| 10/22/2026 09:06 | 200 | 40.72 |
| 10/22/2026 09:06 | 100 | 40.72 |
| 10/22/2026 09:06 | 100 | 40.72 |
| 10/22/2026 09:06 | 90 | 40.725 |
| 10/22/2026 09:06 | 2 | 40.725 |
| 10/22/2026 09:06 | 22 | 40.725 |
| 10/22/2026 09:06 | 91 | 40.74 |
| 10/22/2026 09:06 | 94 | 40.74 |
| 10/22/2026 09:06 | 99 | 40.74 |
| 10/22/2026 09:06 | 9 | 40.74 |
| 10/22/2026 09:06 | 91 | 40.74 |
| 10/22/2026 09:06 | 30 | 40.76 |
| 10/22/2026 09:06 | 9 | 40.76 |
| 10/22/2026 09:06 | 91 | 40.76 |
| 10/22/2026 09:06 | 250 | 40.73 |
| 10/22/2026 09:06 | 102 | 40.745 |
| 10/22/2026 09:06 | 4 | 40.75 |
| 10/22/2026 09:06 | 92 | 40.755 |
| 10/22/2026 09:06 | 13 | 40.75 |
| 10/22/2026 09:06 | 200 | 40.75 |
| 10/22/2026 09:06 | 759 | 40.755 |
| 10/22/2026 09:06 | 1241 | 40.755 |
| 10/22/2026 09:06 | 150 | 40.76 |
| 10/22/2026 09:06 | 100 | 40.765 |
| 10/22/2026 09:06 | 71 | 40.79 |
| 10/22/2026 09:06 | 95 | 40.785 |
| 10/22/2026 09:06 | 6 | 40.80 |
| 10/22/2026 09:06 | 101 | 40.80 |
| 10/22/2026 09:06 | 96 | 40.80 |
| 10/22/2026 09:06 | 98 | 40.795 |
| 10/22/2026 09:06 | 96 | 40.795 |
| 10/22/2026 09:06 | 103 | 40.795 |
| 10/22/2026 09:06 | 688 | 40.775 |
| 10/22/2026 09:06 | 312 | 40.775 |
| 10/22/2026 09:06 | 251 | 40.78 |
| 10/22/2026 09:06 | 1149 | 40.785 |
| 10/22/2026 09:06 | 1100 | 40.79 |
| 10/22/2026 09:05 | 63 | 40.80 |
| 10/22/2026 09:05 | 97 | 40.80 |
| 10/22/2026 09:05 | 90 | 40.80 |
| 10/22/2026 09:05 | 83 | 40.81 |
| 10/22/2026 09:05 | 91 | 40.81 |
| 10/22/2026 09:05 | 85 | 40.81 |
| 10/22/2026 09:05 | 5 | 40.81 |
| 10/22/2026 09:05 | 89 | 40.815 |
| 10/22/2026 09:05 | 102 | 40.815 |
| 10/22/2026 09:05 | 156 | 40.83 |
| 10/22/2026 09:05 | 15 | 40.83 |
| 10/22/2026 09:05 | 103 | 40.83 |
| 10/22/2026 09:05 | 94 | 40.765 |
| 10/22/2026 09:05 | 300 | 40.75 |
| 10/22/2026 09:05 | 178 | 40.75 |
| 10/22/2026 09:05 | 92 | 40.75 |
| 10/22/2026 09:05 | 84 | 40.75 |
| 10/22/2026 09:05 | 100 | 40.75 |
| 10/22/2026 09:05 | 143 | 40.755 |
| 10/22/2026 09:05 | 80 | 40.755 |
| 10/22/2026 09:05 | 92 | 40.755 |
| 10/22/2026 09:05 | 92 | 40.755 |
| 10/22/2026 09:05 | 70 | 40.78 |
| 10/22/2026 09:05 | 381 | 40.78 |
| 10/22/2026 09:05 | 156 | 40.78 |
| 10/22/2026 09:05 | 93 | 40.78 |
| 10/22/2026 09:05 | 36 | 40.78 |
| 10/22/2026 09:05 | 94 | 40.78 |
| 10/22/2026 09:05 | 50 | 40.75 |
| 10/22/2026 09:05 | 30 | 40.755 |
| 10/22/2026 09:05 | 20 | 40.755 |
| 10/22/2026 09:05 | 119 | 40.72 |
| 10/22/2026 09:05 | 96 | 40.72 |
| 10/22/2026 09:05 | 500 | 40.725 |
| 10/22/2026 09:05 | 200 | 40.735 |
| 10/22/2026 09:05 | 95 | 40.75 |
| 10/22/2026 09:05 | 133 | 40.75 |
| 10/22/2026 09:05 | 192 | 40.75 |
| 10/22/2026 09:05 | 166 | 40.75 |
| 10/22/2026 09:05 | 178 | 40.745 |
| 10/22/2026 09:05 | 156 | 40.745 |
| 10/22/2026 09:05 | 95 | 40.745 |
| 10/22/2026 09:05 | 500 | 40.72 |
| 10/22/2026 09:05 | 625 | 40.72 |
| 10/22/2026 09:05 | 75 | 40.72 |
| 10/22/2026 09:05 | 30 | 40.735 |
| 10/22/2026 09:05 | 100 | 40.735 |
| 10/22/2026 09:05 | 5 | 40.76 |
| 10/22/2026 09:05 | 15 | 40.73 |
| 10/22/2026 09:05 | 83 | 40.735 |
| 10/22/2026 09:05 | 100 | 40.735 |
| 10/22/2026 09:05 | 25 | 40.745 |
| 10/22/2026 09:05 | 975 | 40.75 |
| 10/22/2026 09:05 | 102 | 40.735 |
| 10/22/2026 09:05 | 25 | 40.74 |
| 10/22/2026 09:05 | 89 | 40.76 |
| 10/22/2026 09:05 | 78 | 40.76 |
| 10/22/2026 09:05 | 16 | 40.76 |
| 10/22/2026 09:05 | 80 | 40.80 |
| 10/22/2026 09:05 | 96 | 40.80 |
| 10/22/2026 09:05 | 97 | 40.79 |
| 10/22/2026 09:05 | 10 | 40.80 |
| 10/22/2026 09:05 | 50 | 40.80 |
| 10/22/2026 09:05 | 697 | 40.795 |
| 10/22/2026 09:05 | 303 | 40.795 |
| 10/22/2026 09:05 | 30 | 40.79 |
| 10/22/2026 09:04 | 100 | 40.75 |
| 10/22/2026 09:04 | 108 | 40.745 |
| 10/22/2026 09:04 | 4 | 40.745 |
| 10/22/2026 09:04 | 6 | 40.73 |
| 10/22/2026 09:04 | 30 | 40.74 |
| 10/22/2026 09:04 | 120 | 40.75 |
| 10/22/2026 09:04 | 101 | 40.74 |
| 10/22/2026 09:04 | 100 | 40.745 |
| 10/22/2026 09:04 | 113 | 40.745 |
| 10/22/2026 09:04 | 86 | 40.745 |
| 10/22/2026 09:04 | 100 | 40.75 |
| 10/22/2026 09:04 | 200 | 40.78 |
| 10/22/2026 09:04 | 112 | 40.77 |
| 10/22/2026 09:04 | 180 | 40.77 |
| 10/22/2026 09:04 | 112 | 40.77 |
| 10/22/2026 09:04 | 11 | 40.77 |
| 10/22/2026 09:04 | 154 | 40.765 |
| 10/22/2026 09:04 | 115 | 40.765 |
| 10/22/2026 09:04 | 50 | 40.76 |
| 10/22/2026 09:04 | 30 | 40.745 |
| 10/22/2026 09:04 | 200 | 40.745 |
| 10/22/2026 09:04 | 100 | 40.735 |
| 10/22/2026 09:04 | 500 | 40.715 |
| 10/22/2026 09:04 | 15 | 40.745 |
| 10/22/2026 09:04 | 107 | 40.745 |
| 10/22/2026 09:04 | 102 | 40.725 |
| 10/22/2026 09:04 | 66 | 40.725 |
| 10/22/2026 09:04 | 51 | 40.73 |
| 10/22/2026 09:04 | 1000 | 40.73 |
| 10/22/2026 09:04 | 72 | 40.73 |
| 10/22/2026 09:04 | 80 | 40.735 |
| 10/22/2026 09:04 | 154 | 40.735 |
| 10/22/2026 09:04 | 250 | 40.735 |
| 10/22/2026 09:04 | 83 | 40.74 |
| 10/22/2026 09:04 | 500 | 40.74 |
| 10/22/2026 09:04 | 156 | 40.745 |
| 10/22/2026 09:03 | 250 | 40.75 |
| 10/22/2026 09:03 | 73 | 40.755 |
| 10/22/2026 09:03 | 35 | 40.775 |
| 10/22/2026 09:03 | 40 | 40.78 |
| 10/22/2026 09:03 | 671 | 40.785 |
| 10/22/2026 09:03 | 671 | 40.79 |
| 10/22/2026 09:03 | 77 | 40.79 |
| 10/22/2026 09:03 | 75 | 40.79 |
| 10/22/2026 09:03 | 154 | 40.825 |
| 10/22/2026 09:03 | 24 | 40.835 |
| 10/22/2026 09:03 | 102 | 40.84 |
| 10/22/2026 09:03 | 123 | 40.86 |
| 10/22/2026 09:03 | 15 | 40.85 |
| 10/22/2026 09:03 | 120 | 40.85 |
| 10/22/2026 09:03 | 25 | 40.85 |
| 10/22/2026 09:03 | 200 | 40.85 |
| 10/22/2026 09:03 | 54 | 40.85 |
| 10/22/2026 09:03 | 152 | 40.835 |
| 10/22/2026 09:03 | 130 | 40.805 |
| 10/22/2026 09:03 | 297 | 40.81 |
| 10/22/2026 09:03 | 110 | 40.81 |
| 10/22/2026 09:03 | 102 | 40.81 |
| 10/22/2026 09:03 | 217 | 40.815 |
| 10/22/2026 09:03 | 130 | 40.815 |
| 10/22/2026 09:03 | 407 | 40.815 |
| 10/22/2026 09:03 | 131 | 40.815 |
| 10/22/2026 09:03 | 131 | 40.825 |
| 10/22/2026 09:03 | 4453 | 40.84 |
| 10/22/2026 09:03 | 1401 | 40.84 |
| 10/22/2026 09:03 | 1000 | 40.835 |
| 10/22/2026 09:03 | 825 | 40.825 |
| 10/22/2026 09:03 | 300 | 40.815 |
| 10/22/2026 09:03 | 250 | 40.795 |
| 10/22/2026 09:03 | 165 | 40.795 |
| 10/22/2026 09:03 | 70 | 40.785 |
| 10/22/2026 09:03 | 130 | 40.785 |
| 10/22/2026 09:03 | 12 | 40.755 |
| 10/22/2026 09:03 | 118 | 40.755 |
| 10/22/2026 09:03 | 70 | 40.79 |
| 10/22/2026 09:03 | 130 | 40.785 |
| 10/22/2026 09:03 | 131 | 40.745 |
| 10/22/2026 09:03 | 300 | 40.765 |
| 10/22/2026 09:03 | 100 | 40.75 |
| 10/22/2026 09:03 | 100 | 40.75 |
| 10/22/2026 09:03 | 1220 | 40.775 |
| 10/22/2026 09:03 | 478 | 40.775 |
| 10/22/2026 09:03 | 237 | 40.775 |
| 10/22/2026 09:03 | 65 | 40.775 |
| 10/22/2026 09:03 | 88 | 40.745 |
| 10/22/2026 09:03 | 6 | 40.75 |
| 10/22/2026 09:03 | 94 | 40.75 |
| 10/22/2026 09:03 | 490 | 40.74 |
| 10/22/2026 09:03 | 961 | 40.745 |
| 10/22/2026 09:03 | 1049 | 40.75 |
| 10/22/2026 09:03 | 150 | 40.775 |
| 10/22/2026 09:03 | 20 | 40.75 |
| 10/22/2026 09:03 | 102 | 40.76 |
| 10/22/2026 09:03 | 210 | 40.76 |
| 10/22/2026 09:03 | 51 | 40.765 |
| 10/22/2026 09:03 | 49 | 40.765 |
| 10/22/2026 09:03 | 90 | 40.765 |
| 10/22/2026 09:03 | 59 | 40.765 |
| 10/22/2026 09:03 | 102 | 40.765 |
| 10/22/2026 09:03 | 10 | 40.815 |
| 10/22/2026 09:03 | 162 | 40.81 |
| 10/22/2026 09:03 | 166 | 40.81 |
| 10/22/2026 09:03 | 162 | 40.805 |
| 10/22/2026 09:03 | 102 | 40.79 |
| 10/22/2026 09:03 | 102 | 40.80 |
| 10/22/2026 09:03 | 2000 | 40.80 |
| 10/22/2026 09:03 | 146 | 40.84 |
| 10/22/2026 09:03 | 4 | 40.84 |
| 10/22/2026 09:03 | 3 | 40.83 |
| 10/22/2026 09:03 | 302 | 40.82 |
| 10/22/2026 09:03 | 50 | 40.82 |
| 10/22/2026 09:03 | 69 | 40.785 |
| 10/22/2026 09:03 | 417 | 40.785 |
| 10/22/2026 09:03 | 147 | 40.785 |
| 10/22/2026 09:03 | 218 | 40.785 |
| 10/22/2026 09:03 | 218 | 40.785 |
| 10/22/2026 09:03 | 407 | 40.79 |
| 10/22/2026 09:03 | 69 | 40.79 |
| 10/22/2026 09:03 | 250 | 40.805 |
| 10/22/2026 09:03 | 145 | 40.775 |
| 10/22/2026 09:03 | 1000 | 40.79 |
| 10/22/2026 09:03 | 1250 | 40.78 |
| 10/22/2026 09:03 | 71 | 40.765 |
| 10/22/2026 09:03 | 20 | 40.765 |
| 10/22/2026 09:03 | 60 | 40.765 |
| 10/22/2026 09:03 | 60 | 40.74 |
| 10/22/2026 09:02 | 100 | 40.735 |
| 10/22/2026 09:02 | 68 | 40.73 |
| 10/22/2026 09:02 | 426 | 40.78 |
| 10/22/2026 09:02 | 574 | 40.78 |
| 10/22/2026 09:02 | 165 | 40.745 |
| 10/22/2026 09:02 | 200 | 40.75 |
| 10/22/2026 09:02 | 187 | 40.745 |
| 10/22/2026 09:02 | 863 | 40.745 |
| 10/22/2026 09:02 | 137 | 40.745 |
| 10/22/2026 09:02 | 59 | 40.715 |
| 10/22/2026 09:02 | 56 | 40.715 |
| 10/22/2026 09:02 | 64 | 40.72 |
| 10/22/2026 09:02 | 65 | 40.71 |
| 10/22/2026 09:02 | 64 | 40.71 |
| 10/22/2026 09:02 | 56 | 40.715 |
| 10/22/2026 09:02 | 144 | 40.715 |
| 10/22/2026 09:02 | 63 | 40.745 |
| 10/22/2026 09:02 | 57 | 40.70 |
| 10/22/2026 09:02 | 65 | 40.70 |
| 10/22/2026 09:02 | 57 | 40.70 |
| 10/22/2026 09:02 | 65 | 40.70 |
| 10/22/2026 09:02 | 4 | 40.70 |
| 10/22/2026 09:02 | 31 | 40.70 |
| 10/22/2026 09:02 | 63 | 40.675 |
| 10/22/2026 09:02 | 164 | 40.66 |
| 10/22/2026 09:02 | 166 | 40.67 |
| 10/22/2026 09:02 | 50 | 40.70 |
| 10/22/2026 09:02 | 274 | 40.70 |
| 10/22/2026 09:02 | 170 | 40.70 |
| 10/22/2026 09:02 | 170 | 40.695 |
| 10/22/2026 09:02 | 61 | 40.695 |
| 10/22/2026 09:02 | 100 | 40.695 |
| 10/22/2026 09:02 | 57 | 40.675 |
| 10/22/2026 09:02 | 200 | 40.675 |
| 10/22/2026 09:02 | 66 | 40.69 |
| 10/22/2026 09:02 | 61 | 40.69 |
| 10/22/2026 09:02 | 601 | 40.76 |
| 10/22/2026 09:02 | 166 | 40.76 |
| 10/22/2026 09:02 | 66 | 40.76 |
| 10/22/2026 09:02 | 433 | 40.755 |
| 10/22/2026 09:02 | 267 | 40.755 |
| 10/22/2026 09:02 | 54 | 40.755 |
| 10/22/2026 09:02 | 57 | 40.75 |
| 10/22/2026 09:02 | 80 | 40.75 |
| 10/22/2026 09:02 | 165 | 40.745 |
| 10/22/2026 09:02 | 63 | 40.745 |
| 10/22/2026 09:02 | 141 | 40.74 |
| 10/22/2026 09:02 | 64 | 40.74 |
| 10/22/2026 09:02 | 140 | 40.735 |
| 10/22/2026 09:02 | 61 | 40.735 |
| 10/22/2026 09:02 | 66 | 40.735 |
| 10/22/2026 09:02 | 140 | 40.73 |
| 10/22/2026 09:02 | 500 | 40.73 |
| 10/22/2026 09:02 | 165 | 40.73 |
| 10/22/2026 09:02 | 63 | 40.73 |
| 10/22/2026 09:02 | 68 | 40.73 |
| 10/22/2026 09:02 | 107 | 40.73 |
| 10/22/2026 09:02 | 141 | 40.725 |
| 10/22/2026 09:02 | 58 | 40.725 |
| 10/22/2026 09:02 | 62 | 40.725 |
| 10/22/2026 09:02 | 63 | 40.72 |
| 10/22/2026 09:02 | 175 | 40.715 |
| 10/22/2026 09:02 | 56 | 40.715 |
| 10/22/2026 09:02 | 149 | 40.715 |
| 10/22/2026 09:02 | 65 | 40.71 |
| 10/22/2026 09:02 | 70 | 40.71 |
| 10/22/2026 09:02 | 58 | 40.705 |
| 10/22/2026 09:02 | 95 | 40.705 |
| 10/22/2026 09:02 | 140 | 40.695 |
| 10/22/2026 09:02 | 70 | 40.695 |
| 10/22/2026 09:02 | 81 | 40.69 |
| 10/22/2026 09:02 | 250 | 40.675 |
| 10/22/2026 09:02 | 58 | 40.66 |
| 10/22/2026 09:02 | 150 | 40.67 |
| 10/22/2026 09:02 | 350 | 40.67 |
| 10/22/2026 09:02 | 20 | 40.68 |
| 10/22/2026 09:02 | 144 | 40.69 |
| 10/22/2026 09:02 | 100 | 40.69 |
| 10/22/2026 09:02 | 500 | 40.685 |
| 10/22/2026 09:02 | 12 | 40.70 |
| 10/22/2026 09:02 | 600 | 40.70 |
| 10/22/2026 09:02 | 150 | 40.705 |
| 10/22/2026 09:02 | 74 | 40.74 |
| 10/22/2026 09:02 | 44 | 40.765 |
| 10/22/2026 09:02 | 56 | 40.765 |
| 10/22/2026 09:02 | 100 | 40.745 |
| 10/22/2026 09:02 | 100 | 40.75 |
| 10/22/2026 09:02 | 8 | 40.77 |
| 10/22/2026 09:02 | 55 | 40.765 |
| 10/22/2026 09:02 | 100 | 40.77 |
| 10/22/2026 09:02 | 55 | 40.775 |
| 10/22/2026 09:02 | 20 | 40.775 |
| 10/22/2026 09:02 | 140 | 40.81 |
| 10/22/2026 09:02 | 360 | 40.805 |
| 10/22/2026 09:02 | 250 | 40.805 |
| 10/22/2026 09:02 | 96 | 40.79 |
| 10/22/2026 09:02 | 102 | 40.79 |
| 10/22/2026 09:02 | 102 | 40.79 |
| 10/22/2026 09:02 | 86 | 40.795 |
| 10/22/2026 09:02 | 10 | 40.80 |
| 10/22/2026 09:01 | 100 | 40.805 |
| 10/22/2026 09:01 | 50 | 40.81 |
| 10/22/2026 09:01 | 16 | 40.81 |
| 10/22/2026 09:01 | 926 | 40.815 |
| 10/22/2026 09:01 | 1058 | 40.82 |
| 10/22/2026 09:01 | 69 | 40.81 |
| 10/22/2026 09:01 | 250 | 40.79 |
| 10/22/2026 09:01 | 50 | 40.76 |
| 10/22/2026 09:01 | 500 | 40.795 |
| 10/22/2026 09:01 | 672 | 40.76 |
| 10/22/2026 09:01 | 350 | 40.78 |
| 10/22/2026 09:01 | 240 | 40.785 |
| 10/22/2026 09:01 | 50 | 40.785 |
| 10/22/2026 09:01 | 36 | 40.85 |
| 10/22/2026 09:01 | 52 | 40.845 |
| 10/22/2026 09:01 | 53 | 40.84 |
| 10/22/2026 09:01 | 166 | 40.84 |
| 10/22/2026 09:01 | 29 | 40.84 |
| 10/22/2026 09:01 | 240 | 40.835 |
| 10/22/2026 09:01 | 80 | 40.835 |
| 10/22/2026 09:01 | 15 | 40.835 |
| 10/22/2026 09:01 | 79 | 40.83 |
| 10/22/2026 09:01 | 779 | 40.80 |
| 10/22/2026 09:01 | 52 | 40.80 |
| 10/22/2026 09:01 | 246 | 40.80 |
| 10/22/2026 09:01 | 300 | 40.80 |
| 10/22/2026 09:01 | 156 | 40.80 |
| 10/22/2026 09:01 | 100 | 40.80 |
| 10/22/2026 09:01 | 102 | 40.80 |
| 10/22/2026 09:01 | 83 | 40.805 |
| 10/22/2026 09:01 | 100 | 40.805 |
| 10/22/2026 09:01 | 82 | 40.81 |
| 10/22/2026 09:01 | 25 | 40.835 |
| 10/22/2026 09:01 | 100 | 40.805 |
| 10/22/2026 09:01 | 688 | 40.805 |
| 10/22/2026 09:01 | 612 | 40.81 |
| 10/22/2026 09:01 | 4 | 40.82 |
| 10/22/2026 09:01 | 12 | 40.82 |
| 10/22/2026 09:01 | 250 | 40.815 |
| 10/22/2026 09:01 | 150 | 40.80 |
| 10/22/2026 09:01 | 250 | 40.80 |
| 10/22/2026 09:01 | 250 | 40.785 |
| 10/22/2026 09:01 | 500 | 40.78 |
| 10/22/2026 09:01 | 125 | 40.775 |
| 10/22/2026 09:01 | 18 | 40.77 |
| 10/22/2026 09:01 | 52 | 40.765 |
| 10/22/2026 09:01 | 63 | 40.76 |
| 10/22/2026 09:01 | 108 | 40.755 |
| 10/22/2026 09:01 | 143 | 40.755 |
| 10/22/2026 09:01 | 108 | 40.75 |
| 10/22/2026 09:01 | 108 | 40.745 |
| 10/22/2026 09:01 | 240 | 40.74 |
| 10/22/2026 09:01 | 100 | 40.71 |
| 10/22/2026 09:01 | 249 | 40.71 |
| 10/22/2026 09:01 | 10 | 40.72 |
| 10/22/2026 09:01 | 1000 | 40.72 |
| 10/22/2026 09:01 | 220 | 40.72 |
| 10/22/2026 09:01 | 341 | 40.73 |
| 10/22/2026 09:01 | 500 | 40.73 |
| 10/22/2026 09:01 | 85 | 40.78 |
| 10/22/2026 09:01 | 105 | 40.775 |
| 10/22/2026 09:01 | 2000 | 40.75 |
| 10/22/2026 09:01 | 70 | 40.74 |
| 10/22/2026 09:01 | 115 | 40.755 |
| 10/22/2026 09:01 | 500 | 40.77 |
| 10/22/2026 09:01 | 143 | 40.745 |
| 10/22/2026 09:01 | 30 | 40.75 |
| 10/22/2026 09:00 | 409 | 40.73 |
| 10/22/2026 09:00 | 91 | 40.735 |
| 10/22/2026 09:00 | 50 | 40.775 |
| 10/22/2026 09:00 | 46 | 40.735 |
| 10/22/2026 09:00 | 90 | 40.735 |
| 10/22/2026 09:00 | 430 | 40.725 |
| 10/22/2026 09:00 | 844 | 40.74 |
| 10/22/2026 09:00 | 156 | 40.74 |
| 10/22/2026 09:00 | 60 | 40.74 |
| 10/22/2026 09:00 | 245 | 40.74 |
| 10/22/2026 09:00 | 120 | 40.74 |
| 10/22/2026 09:00 | 48 | 40.74 |
| 10/22/2026 09:00 | 106 | 40.74 |
| 10/22/2026 09:00 | 10 | 40.74 |
| 10/22/2026 09:00 | 521 | 40.745 |
| 10/22/2026 09:00 | 150 | 40.745 |
| 10/22/2026 09:00 | 48 | 40.745 |
| 10/22/2026 09:00 | 109 | 40.745 |
| 10/22/2026 09:00 | 93 | 40.745 |
| 10/22/2026 09:00 | 15 | 40.805 |
| 10/22/2026 09:00 | 45 | 40.80 |
| 10/22/2026 09:00 | 440 | 40.80 |
| 10/22/2026 09:00 | 250 | 40.76 |
| 10/22/2026 09:00 | 4 | 40.76 |
| 10/22/2026 09:00 | 1161 | 40.77 |
| 10/22/2026 09:00 | 100 | 40.765 |
| 10/22/2026 09:00 | 440 | 40.765 |
| 10/22/2026 09:00 | 100 | 40.76 |
| 10/22/2026 09:00 | 77 | 40.705 |
| 10/22/2026 09:00 | 1775 | 40.75 |
| 10/22/2026 09:00 | 110 | 40.745 |
| 10/22/2026 09:00 | 50 | 40.74 |
| 10/22/2026 09:00 | 440 | 40.74 |
| 10/22/2026 09:00 | 48 | 40.735 |
| 10/22/2026 09:00 | 77 | 40.735 |
| 10/22/2026 09:00 | 406 | 40.715 |
| 10/22/2026 09:00 | 594 | 40.71 |
| 10/22/2026 09:00 | 650 | 40.695 |
| 10/22/2026 09:00 | 120 | 40.71 |
| 10/22/2026 09:00 | 58 | 40.71 |
| 10/22/2026 09:00 | 262 | 40.71 |
| 10/22/2026 09:00 | 10 | 40.705 |
| 10/22/2026 09:00 | 194 | 40.705 |
| 10/22/2026 09:00 | 1500 | 40.70 |
| 10/22/2026 09:00 | 500 | 40.70 |
| 10/22/2026 09:00 | 400 | 40.68 |
| 10/22/2026 09:00 | 40 | 40.68 |
| 10/22/2026 09:00 | 50 | 40.70 |
| 10/22/2026 09:00 | 113 | 40.72 |
| 10/22/2026 09:00 | 275 | 40.72 |
| 10/22/2026 09:00 | 52 | 40.715 |
| 10/22/2026 09:00 | 58 | 40.71 |
| 10/22/2026 09:00 | 44 | 40.705 |
| 10/22/2026 09:00 | 58 | 40.705 |
| 10/22/2026 09:00 | 22 | 40.72 |
| 10/22/2026 09:00 | 433 | 40.715 |
| 10/22/2026 09:00 | 297 | 40.715 |
| 10/22/2026 09:00 | 47 | 40.69 |
| 10/22/2026 09:00 | 53 | 40.685 |
| 10/22/2026 09:00 | 43 | 40.685 |
| 10/22/2026 09:00 | 53 | 40.675 |
| 10/22/2026 09:00 | 52 | 40.67 |
| 10/22/2026 09:00 | 148 | 40.67 |
| 10/22/2026 09:00 | 52 | 40.665 |
| 10/22/2026 09:00 | 61 | 40.63 |
| 10/22/2026 09:00 | 110 | 40.615 |
| 10/22/2026 09:00 | 41 | 40.61 |
| 10/22/2026 09:00 | 52 | 40.61 |
| 10/22/2026 09:00 | 44 | 40.57 |
| 10/22/2026 09:00 | 50 | 40.56 |
| 10/22/2026 09:00 | 164 | 40.56 |
| 10/22/2026 09:00 | 43 | 40.555 |
| 10/22/2026 09:00 | 53 | 40.555 |
| 10/22/2026 09:00 | 110 | 40.53 |
| 10/22/2026 09:00 | 47 | 40.525 |
| 10/22/2026 09:00 | 45 | 40.525 |
| 10/22/2026 09:00 | 100 | 40.52 |
| 10/22/2026 09:00 | 138 | 40.52 |
| 10/22/2026 09:00 | 12 | 40.465 |
| 10/22/2026 09:00 | 45 | 40.475 |
| 10/22/2026 09:00 | 50 | 40.47 |
| 10/22/2026 09:00 | 44 | 40.47 |
| 10/22/2026 09:00 | 47 | 40.44 |
| 10/22/2026 09:00 | 46 | 40.435 |
| 10/22/2026 09:00 | 45 | 40.435 |
| 10/22/2026 09:00 | 155 | 40.435 |
| 10/22/2026 09:00 | 46 | 40.43 |
| 10/22/2026 09:00 | 44 | 40.43 |
| 10/22/2026 09:00 | 46 | 40.275 |
| 10/22/2026 09:00 | 186 | 40.29 |
| 10/22/2026 09:00 | 173 | 40.29 |
| 10/22/2026 09:00 | 47 | 40.295 |
| 10/22/2026 09:00 | 49 | 40.30 |
| 10/22/2026 09:00 | 170 | 40.305 |
| 10/22/2026 09:00 | 500 | 40.31 |
| 10/22/2026 09:00 | 47 | 40.315 |
| 10/22/2026 09:00 | 47 | 40.315 |
| 10/22/2026 09:00 | 176 | 40.32 |
| 10/22/2026 09:00 | 309 | 40.325 |
| 10/22/2026 09:00 | 433 | 40.325 |
| 10/22/2026 09:00 | 49 | 40.33 |
| 10/22/2026 09:00 | 177 | 40.335 |
| 10/22/2026 09:00 | 43 | 40.335 |
| 10/22/2026 09:00 | 47 | 40.335 |
| 10/22/2026 09:00 | 49 | 40.34 |
| 10/22/2026 09:00 | 177 | 40.35 |
| 10/22/2026 09:00 | 47 | 40.355 |
| 10/22/2026 09:00 | 298 | 40.36 |
| 10/22/2026 09:00 | 339 | 40.365 |
| 10/22/2026 09:00 | 47 | 40.375 |
| 10/22/2026 09:00 | 44 | 40.38 |
| 10/22/2026 09:00 | 170 | 40.425 |
| 10/22/2026 09:00 | 93 | 40.425 |
| 10/22/2026 09:00 | 1443 | 40.395 |
| 10/22/2026 09:00 | 47 | 40.395 |
| 10/22/2026 09:00 | 46 | 40.395 |
| 10/22/2026 09:00 | 47 | 40.395 |
| 10/22/2026 09:00 | 100 | 40.415 |
| 10/22/2026 09:00 | 170 | 40.44 |
| 10/22/2026 09:00 | 47 | 40.44 |
| 10/22/2026 09:00 | 100 | 40.44 |
| 10/22/2026 09:00 | 1 | 40.41 |
| 10/22/2026 09:00 | 46 | 40.41 |
| 10/22/2026 09:00 | 49 | 40.415 |
| 10/22/2026 09:00 | 49 | 40.415 |
| 10/22/2026 09:00 | 110 | 40.415 |
| 10/22/2026 09:00 | 42 | 40.42 |
| 10/22/2026 09:00 | 110 | 40.435 |
| 10/22/2026 09:00 | 47 | 40.44 |
| 10/22/2026 09:00 | 46 | 40.44 |
| 10/22/2026 09:00 | 300 | 40.505 |
| 10/22/2026 09:00 | 48 | 40.49 |
| 10/22/2026 09:00 | 167 | 40.49 |
| 10/22/2026 09:00 | 47 | 40.49 |
| 10/22/2026 09:00 | 339 | 40.49 |
| 10/22/2026 09:00 | 254 | 40.455 |
| 10/22/2026 09:00 | 45 | 40.45 |
| 10/22/2026 09:00 | 41 | 40.42 |
| 10/22/2026 09:00 | 47 | 40.42 |
| 10/22/2026 09:00 | 33 | 40.32 |
| 10/22/2026 09:00 | 41 | 40.32 |
| 10/22/2026 09:00 | 46 | 40.32 |
| 10/22/2026 09:00 | 47 | 40.38 |
| 10/22/2026 09:00 | 51 | 40.38 |
| 10/22/2026 09:00 | 49 | 40.34 |
| 10/22/2026 09:00 | 138 | 40.34 |
| 10/22/2026 09:00 | 43 | 40.335 |
| 10/22/2026 09:00 | 3 | 40.29 |
| 10/22/2026 09:00 | 47 | 40.295 |
| 10/22/2026 09:00 | 498 | 40.285 |
| 10/22/2026 09:00 | 2 | 40.30 |
| 10/22/2026 09:00 | 39 | 40.285 |
| 10/22/2026 09:00 | 2 | 40.30 |
| 10/22/2026 09:00 | 2 | 40.34 |
| 10/22/2026 09:00 | 25 | 40.305 |
| 10/22/2026 09:00 | 58 | 40.285 |
| 10/22/2026 09:00 | 2 | 40.305 |
| 10/22/2026 09:00 | 671 | 40.29 |
| 10/22/2026 09:00 | 46 | 40.29 |
| 10/22/2026 09:00 | 61 | 40.29 |
| 10/22/2026 09:00 | 109 | 40.29 |
| 10/22/2026 09:00 | 671 | 40.295 |
| 10/22/2026 09:00 | 45 | 40.295 |
| 10/22/2026 09:00 | 62 | 40.295 |
| 10/22/2026 09:00 | 49 | 40.30 |
| 10/22/2026 09:00 | 671 | 40.30 |
| 10/22/2026 09:00 | 162 | 40.30 |
| 10/22/2026 09:00 | 56 | 40.45 |
| 10/22/2026 09:00 | 49 | 40.375 |
| 10/22/2026 09:00 | 95 | 40.375 |
| 10/22/2026 09:00 | 95 | 40.375 |
| 10/22/2026 09:00 | 110 | 40.375 |
| 10/22/2026 09:00 | 110 | 40.33 |
| 10/22/2026 09:00 | 100 | 40.275 |
| 10/22/2026 09:00 | 300 | 40.29 |
| 10/22/2026 09:00 | 1200 | 40.29 |
| 10/22/2026 09:00 | 40 | 40.29 |
| 10/22/2026 09:00 | 45 | 40.29 |
| 10/22/2026 09:00 | 150 | 40.29 |
| 10/22/2026 09:00 | 433 | 40.29 |
| 10/22/2026 09:00 | 67 | 40.29 |
| 10/22/2026 09:00 | 88 | 40.29 |
| 10/22/2026 09:00 | 100 | 40.29 |
| 10/22/2026 09:00 | 400 | 40.29 |
| 10/22/2026 09:00 | 100 | 40.29 |
| 10/22/2026 09:00 | 38 | 40.29 |
| 10/22/2026 09:00 | 45 | 40.29 |
| 10/22/2026 09:00 | 2292 | 40.29 |
| 10/22/2026 09:00 | 907 | 40.29 |
| 10/22/2026 09:00 | 1161 | 40.29 |
| 10/22/2026 09:00 | 44 | 40.29 |
| 10/22/2026 09:00 | 17 | 40.29 |
| 10/22/2026 09:00 | 25 | 40.29 |
| 10/22/2026 09:00 | 183 | 40.29 |
| 10/22/2026 09:00 | 2231 | 40.29 |
| 10/22/2026 09:00 | 1161 | 40.29 |
| 10/22/2026 09:00 | 1175 | 40.29 |
| 10/22/2026 09:00 | 16 | 40.29 |
| 10/22/2026 09:00 | 2101 | 40.29 |
| 10/22/2026 09:00 | 2817 | 40.29 |
| 10/22/2026 09:00 | 2000 | 40.29 |
| 10/22/2026 09:00 | 255 | 40.29 |
| 10/22/2026 09:00 | 125 | 40.29 |
| 10/22/2026 09:00 | 200 | 40.29 |
| 10/22/2026 09:00 | 15 | 40.29 |
| 10/22/2026 09:00 | 110 | 40.29 |
| 10/22/2026 09:00 | 50 | 40.29 |
| 10/22/2026 09:00 | 45 | 40.29 |
| 10/22/2026 09:00 | 4 | 40.29 |
| 10/22/2026 09:00 | 1000 | 40.29 |
| 10/22/2026 09:00 | 118 | 40.29 |
| 10/22/2026 09:00 | 2682 | 40.29 |
| 10/22/2026 09:00 | 101 | 40.29 |
| 10/22/2026 09:00 | 50 | 40.29 |
| 10/22/2026 09:00 | 250 | 40.29 |
| 10/22/2026 09:00 | 180 | 40.29 |
| 10/22/2026 09:00 | 38 | 40.29 |
| 10/22/2026 09:00 | 50 | 40.29 |
| 10/22/2026 09:00 | 40 | 40.29 |
| 10/22/2026 09:00 | 45 | 40.29 |
| 10/22/2026 09:00 | 100 | 40.29 |
| 10/22/2026 09:00 | 3516 | 40.29 |
| 10/22/2026 09:00 | 1000 | 40.29 |
| 10/22/2026 09:00 | 100 | 40.29 |
| 10/22/2026 09:00 | 38 | 40.29 |
| 10/22/2026 09:00 | 45 | 40.29 |
| 10/22/2026 09:00 | 100 | 40.29 |
| 10/22/2026 09:00 | 6890 | 40.29 |
| 10/22/2026 09:00 | 8166 | 40.29 |
| 10/22/2026 09:00 | 46 | 40.29 |
| 10/22/2026 09:00 | 39 | 40.29 |
| 10/22/2026 09:00 | 250 | 40.29 |
| 10/22/2026 09:00 | 1893 | 40.29 |
| 10/22/2026 09:00 | 1375 | 40.29 |
| 10/22/2026 09:00 | 1750 | 40.29 |
| 10/22/2026 09:00 | 500 | 40.29 |
| 10/22/2026 09:00 | 38 | 40.29 |
| 10/22/2026 09:00 | 10 | 40.29 |
| 10/22/2026 09:00 | 300 | 40.29 |
| 10/22/2026 09:00 | 45 | 40.29 |
| 10/22/2026 09:00 | 330 | 40.29 |
| 10/22/2026 09:00 | 1000 | 40.29 |
| 10/22/2026 09:00 | 4513 | 40.29 |
| 10/22/2026 09:00 | 882 | 40.29 |
| 10/22/2026 09:00 | 1000 | 40.29 |
| 10/22/2026 09:00 | 130 | 40.29 |
| 10/22/2026 09:00 | 2000 | 40.29 |
| 10/22/2026 09:00 | 2000 | 40.29 |
| 10/22/2026 09:00 | 250 | 40.29 |
| 10/22/2026 09:00 | 40 | 40.29 |
| 10/22/2026 09:00 | 45 | 40.29 |
| 10/22/2026 09:00 | 120 | 40.29 |
| 10/22/2026 09:00 | 100 | 40.29 |
| 10/22/2026 09:00 | 50 | 40.29 |
| 10/22/2026 09:00 | 50 | 40.29 |
| 10/22/2026 09:00 | 400 | 40.29 |
| 10/22/2026 09:00 | 12 | 40.29 |
| 10/22/2026 09:00 | 100 | 40.29 |
| 10/22/2026 09:00 | 37 | 40.29 |
| 10/22/2026 09:00 | 1700 | 40.29 |
| 10/22/2026 09:00 | 100 | 40.29 |
| 10/22/2026 09:00 | 200 | 40.29 |
| 10/22/2026 09:00 | 41 | 40.29 |
| 10/22/2026 09:00 | 100 | 40.29 |
| 10/22/2026 09:00 | 7 | 40.29 |
| 10/22/2026 09:00 | 900 | 40.29 |
| 10/22/2026 09:00 | 40 | 40.29 |
| 10/22/2026 09:00 | 151 | 40.29 |
| 10/22/2026 09:00 | 385 | 40.29 |
| 10/22/2026 09:00 | 50 | 40.29 |
| 10/22/2026 09:00 | 18 | 40.29 |
| 10/22/2026 09:00 | 100 | 40.29 |
| 10/22/2026 09:00 | 1909 | 40.29 |
| 10/22/2026 09:00 | 200 | 40.29 |
| 10/22/2026 09:00 | 2647 | 40.29 |
| 10/22/2026 09:00 | 458 | 40.29 |
| 10/22/2026 09:00 | 60 | 40.29 |
| 10/22/2026 09:00 | 46 | 40.29 |
| 10/22/2026 09:00 | 2625 | 40.29 |
| 10/22/2026 09:00 | 300 | 40.29 |
| 10/22/2026 09:00 | 72 | 40.29 |
| 10/22/2026 09:00 | 100 | 40.29 |
| 10/22/2026 09:00 | 50 | 40.29 |
| 10/22/2026 09:00 | 4000 | 40.29 |
| 10/22/2026 09:00 | 100 | 40.29 |
| 10/22/2026 09:00 | 600 | 40.29 |
| 10/22/2026 09:00 | 130 | 40.29 |
| 10/22/2026 09:00 | 5444 | 40.29 |
| 10/22/2026 09:00 | 30 | 40.29 |
| 10/22/2026 09:00 | 2000 | 40.29 |
| 10/22/2026 09:00 | 2000 | 40.29 |
| 10/22/2026 09:00 | 127 | 40.29 |
| 10/22/2026 09:00 | 33 | 40.29 |
| 10/22/2026 09:00 | 30 | 40.29 |
| 10/22/2026 09:00 | 117 | 40.29 |
| 10/22/2026 09:00 | 39 | 40.29 |
| 10/22/2026 09:00 | 16 | 40.29 |
| 10/22/2026 09:00 | 298 | 40.29 |
| 10/22/2026 09:00 | 273 | 40.29 |
| 10/22/2026 09:00 | 440 | 40.29 |
| 10/22/2026 09:00 | 100 | 40.29 |
| 10/22/2026 09:00 | 65 | 40.29 |
| 10/22/2026 09:00 | 88 | 40.29 |
| 10/22/2026 09:00 | 97 | 40.29 |
| 10/22/2026 09:00 | 3 | 40.29 |
| 10/22/2026 09:00 | 22 | 40.29 |
| 10/22/2026 09:00 | 23 | 40.29 |
| 10/22/2026 09:00 | 27 | 40.29 |
| 10/22/2026 09:00 | 23 | 40.29 |
| 10/22/2026 09:00 | 250 | 40.29 |
| 10/22/2026 09:00 | 33 | 40.29 |
| 10/22/2026 09:00 | 237 | 40.29 |
| 10/22/2026 09:00 | 33 | 40.29 |
| 10/22/2026 09:00 | 111 | 40.29 |
| 10/22/2026 09:00 | 1 | 40.29 |
| 10/22/2026 09:00 | 33 | 40.29 |
| 10/22/2026 09:00 | 115 | 40.29 |
| 10/22/2026 09:00 | 165 | 40.29 |
| 10/22/2026 09:00 | 18 | 40.29 |
| 10/22/2026 09:00 | 597 | 40.29 |
| 10/22/2026 09:00 | 403 | 40.29 |
| 10/22/2026 09:00 | 30 | 40.29 |
| 10/22/2026 09:00 | 350 | 40.29 |
| 10/22/2026 09:00 | 230 | 40.29 |
| 10/22/2026 09:00 | 387 | 40.29 |
| 10/22/2026 09:00 | 40 | 40.29 |
| 10/22/2026 09:00 | 14 | 40.29 |
| 10/22/2026 09:00 | 40 | 40.29 |
| 10/22/2026 09:00 | 100 | 40.29 |
| 10/22/2026 09:00 | 19 | 40.29 |
| 10/22/2026 09:00 | 18 | 40.29 |
| 10/22/2026 09:00 | 35 | 40.29 |
| 10/22/2026 09:00 | 37 | 40.29 |
| 10/22/2026 09:00 | 50 | 40.29 |
| 10/22/2026 09:00 | 360 | 40.29 |
| 10/22/2026 09:00 | 140 | 40.29 |
| 10/22/2026 09:00 | 100 | 40.29 |
| 10/22/2026 09:00 | 300 | 40.29 |
| 10/22/2026 09:00 | 26 | 40.29 |
| 10/22/2026 09:00 | 37 | 40.29 |
| 10/22/2026 09:00 | 35 | 40.29 |
| 10/22/2026 09:00 | 35 | 40.29 |
| 10/22/2026 09:00 | 370 | 40.29 |
| 10/22/2026 09:00 | 186 | 40.29 |
| 10/22/2026 09:00 | 41 | 40.29 |
| 10/22/2026 09:00 | 33 | 40.29 |
| 10/22/2026 09:00 | 1 | 40.29 |
| 10/22/2026 09:00 | 40 | 40.29 |
| 10/22/2026 09:00 | 2 | 40.29 |
| 10/22/2026 09:00 | 60 | 40.29 |
| 10/22/2026 09:00 | 50 | 40.29 |
| 10/22/2026 09:00 | 4369 | 40.29 |
| 10/22/2026 09:00 | 312 | 40.29 |
| 10/22/2026 09:00 | 32 | 40.29 |
| 10/22/2026 09:00 | 13 | 40.29 |
| 10/22/2026 09:00 | 40 | 40.29 |
| 10/22/2026 09:00 | 45 | 40.29 |
| 10/22/2026 09:00 | 55 | 40.29 |
| 10/22/2026 09:00 | 1 | 40.29 |
| 10/22/2026 09:00 | 5 | 40.29 |
| 10/22/2026 09:00 | 35 | 40.29 |
| 10/22/2026 09:00 | 15 | 40.29 |
| 10/22/2026 09:00 | 20 | 40.29 |
| 10/22/2026 09:00 | 250 | 40.29 |
| 10/22/2026 09:00 | 45 | 40.29 |
| 10/22/2026 09:00 | 10 | 40.29 |
| 10/22/2026 09:00 | 48 | 40.29 |
| 10/22/2026 09:00 | 100 | 40.29 |
| 10/22/2026 09:00 | 2 | 40.29 |