Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
17:45:00
|
Geld
23.10.2026 -
17:40:00
|
Geld Volumen |
Brief
23.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
39.45
-0.485
(
-1.21% )
|
39.005
|
250 |
39.60
|
76 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 17:39 | 150 | 39.45 |
| 10/23/2026 17:39 | 100 | 39.45 |
| 10/23/2026 17:39 | 70 | 39.45 |
| 10/23/2026 17:39 | 20 | 39.45 |
| 10/23/2026 17:39 | 10 | 39.45 |
| 10/23/2026 17:35 | 50 | 39.45 |
| 10/23/2026 17:35 | 200 | 39.45 |
| 10/23/2026 17:35 | 2544 | 39.45 |
| 10/23/2026 17:35 | 200 | 39.45 |
| 10/23/2026 17:35 | 500 | 39.45 |
| 10/23/2026 17:35 | 1300 | 39.45 |
| 10/23/2026 17:35 | 2544 | 39.45 |
| 10/23/2026 17:35 | 666 | 39.45 |
| 10/23/2026 17:35 | 702 | 39.45 |
| 10/23/2026 17:35 | 347 | 39.45 |
| 10/23/2026 17:35 | 1903 | 39.45 |
| 10/23/2026 17:35 | 100 | 39.45 |
| 10/23/2026 17:35 | 2000 | 39.45 |
| 10/23/2026 17:35 | 100 | 39.45 |
| 10/23/2026 17:35 | 285 | 39.45 |
| 10/23/2026 17:35 | 1069 | 39.45 |
| 10/23/2026 17:35 | 750 | 39.45 |
| 10/23/2026 17:35 | 500 | 39.45 |
| 10/23/2026 17:35 | 254 | 39.45 |
| 10/23/2026 17:35 | 225 | 39.45 |
| 10/23/2026 17:35 | 100 | 39.45 |
| 10/23/2026 17:35 | 714 | 39.45 |
| 10/23/2026 17:35 | 389 | 39.45 |
| 10/23/2026 17:35 | 1539 | 39.45 |
| 10/23/2026 17:35 | 167 | 39.45 |
| 10/23/2026 17:35 | 1157 | 39.45 |
| 10/23/2026 17:35 | 390 | 39.45 |
| 10/23/2026 17:35 | 1073 | 39.45 |
| 10/23/2026 17:35 | 618 | 39.45 |
| 10/23/2026 17:35 | 453 | 39.45 |
| 10/23/2026 17:35 | 115 | 39.45 |
| 10/23/2026 17:35 | 132 | 39.45 |
| 10/23/2026 17:35 | 286 | 39.45 |
| 10/23/2026 17:35 | 785 | 39.45 |
| 10/23/2026 17:35 | 194 | 39.45 |
| 10/23/2026 17:35 | 1164 | 39.45 |
| 10/23/2026 17:35 | 107 | 39.45 |
| 10/23/2026 17:35 | 415 | 39.45 |
| 10/23/2026 17:35 | 153 | 39.45 |
| 10/23/2026 17:35 | 236 | 39.45 |
| 10/23/2026 17:35 | 222 | 39.45 |
| 10/23/2026 17:35 | 350 | 39.45 |
| 10/23/2026 17:35 | 100 | 39.45 |
| 10/23/2026 17:35 | 89 | 39.45 |
| 10/23/2026 17:35 | 111 | 39.45 |
| 10/23/2026 17:35 | 1681 | 39.45 |
| 10/23/2026 17:35 | 215 | 39.45 |
| 10/23/2026 17:35 | 1677 | 39.45 |
| 10/23/2026 17:35 | 323 | 39.45 |
| 10/23/2026 17:35 | 140 | 39.45 |
| 10/23/2026 17:35 | 717 | 39.45 |
| 10/23/2026 17:35 | 216 | 39.45 |
| 10/23/2026 17:35 | 1347 | 39.45 |
| 10/23/2026 17:35 | 220 | 39.45 |
| 10/23/2026 17:35 | 1431 | 39.45 |
| 10/23/2026 17:35 | 63 | 39.45 |
| 10/23/2026 17:35 | 340 | 39.45 |
| 10/23/2026 17:35 | 788 | 39.45 |
| 10/23/2026 17:35 | 10 | 39.45 |
| 10/23/2026 17:35 | 126 | 39.45 |
| 10/23/2026 17:35 | 596 | 39.45 |
| 10/23/2026 17:35 | 736 | 39.45 |
| 10/23/2026 17:35 | 1406 | 39.45 |
| 10/23/2026 17:35 | 1350 | 39.45 |
| 10/23/2026 17:35 | 1888 | 39.45 |
| 10/23/2026 17:35 | 1327 | 39.45 |
| 10/23/2026 17:35 | 1853 | 39.45 |
| 10/23/2026 17:35 | 3987 | 39.45 |
| 10/23/2026 17:35 | 2911 | 39.45 |
| 10/23/2026 17:35 | 231 | 39.45 |
| 10/23/2026 17:35 | 47 | 39.45 |
| 10/23/2026 17:35 | 127 | 39.45 |
| 10/23/2026 17:35 | 649 | 39.45 |
| 10/23/2026 17:35 | 100 | 39.45 |
| 10/23/2026 17:35 | 50 | 39.45 |
| 10/23/2026 17:35 | 60 | 39.45 |
| 10/23/2026 17:35 | 114 | 39.45 |
| 10/23/2026 17:35 | 22 | 39.45 |
| 10/23/2026 17:35 | 136 | 39.45 |
| 10/23/2026 17:35 | 1297 | 39.45 |
| 10/23/2026 17:35 | 348 | 39.45 |
| 10/23/2026 17:35 | 452 | 39.45 |
| 10/23/2026 17:35 | 1272 | 39.45 |
| 10/23/2026 17:35 | 3728 | 39.45 |
| 10/23/2026 17:35 | 1313 | 39.45 |
| 10/23/2026 17:35 | 862 | 39.45 |
| 10/23/2026 17:35 | 191 | 39.45 |
| 10/23/2026 17:35 | 1801 | 39.45 |
| 10/23/2026 17:35 | 1305 | 39.45 |
| 10/23/2026 17:35 | 2007 | 39.45 |
| 10/23/2026 17:35 | 1854 | 39.45 |
| 10/23/2026 17:35 | 1 | 39.45 |
| 10/23/2026 17:35 | 386 | 39.45 |
| 10/23/2026 17:35 | 470 | 39.45 |
| 10/23/2026 17:35 | 117 | 39.45 |
| 10/23/2026 17:35 | 1180 | 39.45 |
| 10/23/2026 17:35 | 1534 | 39.45 |
| 10/23/2026 17:35 | 3973 | 39.45 |
| 10/23/2026 17:35 | 5812 | 39.45 |
| 10/23/2026 17:35 | 10 | 39.45 |
| 10/23/2026 17:35 | 1257 | 39.45 |
| 10/23/2026 17:35 | 4492 | 39.45 |
| 10/23/2026 17:35 | 6251 | 39.45 |
| 10/23/2026 17:35 | 12000 | 39.45 |
| 10/23/2026 17:35 | 226 | 39.45 |
| 10/23/2026 17:35 | 1297 | 39.45 |
| 10/23/2026 17:35 | 141 | 39.45 |
| 10/23/2026 17:35 | 6845 | 39.45 |
| 10/23/2026 17:35 | 9671 | 39.45 |
| 10/23/2026 17:35 | 10618 | 39.45 |
| 10/23/2026 17:35 | 1752 | 39.45 |
| 10/23/2026 17:35 | 210 | 39.45 |
| 10/23/2026 17:35 | 208 | 39.45 |
| 10/23/2026 17:35 | 1438 | 39.45 |
| 10/23/2026 17:35 | 2289 | 39.45 |
| 10/23/2026 17:35 | 1367 | 39.45 |
| 10/23/2026 17:35 | 1177 | 39.45 |
| 10/23/2026 17:35 | 13971 | 39.45 |
| 10/23/2026 17:35 | 3859 | 39.45 |
| 10/23/2026 17:35 | 36 | 39.45 |
| 10/23/2026 17:35 | 1174 | 39.45 |
| 10/23/2026 17:35 | 3344 | 39.45 |
| 10/23/2026 17:35 | 5319 | 39.45 |
| 10/23/2026 17:35 | 31 | 39.45 |
| 10/23/2026 17:35 | 2752 | 39.45 |
| 10/23/2026 17:35 | 2803 | 39.45 |
| 10/23/2026 17:35 | 457 | 39.45 |
| 10/23/2026 17:35 | 6171 | 39.45 |
| 10/23/2026 17:35 | 867 | 39.45 |
| 10/23/2026 17:35 | 924 | 39.45 |
| 10/23/2026 17:35 | 1594 | 39.45 |
| 10/23/2026 17:35 | 4 | 39.45 |
| 10/23/2026 17:35 | 713 | 39.45 |
| 10/23/2026 17:35 | 199 | 39.45 |
| 10/23/2026 17:35 | 834 | 39.45 |
| 10/23/2026 17:35 | 12 | 39.45 |
| 10/23/2026 17:35 | 1937 | 39.45 |
| 10/23/2026 17:35 | 1896 | 39.45 |
| 10/23/2026 17:35 | 899 | 39.45 |
| 10/23/2026 17:35 | 500 | 39.45 |
| 10/23/2026 17:35 | 103 | 39.45 |
| 10/23/2026 17:35 | 70 | 39.45 |
| 10/23/2026 17:35 | 29 | 39.45 |
| 10/23/2026 17:35 | 792 | 39.45 |
| 10/23/2026 17:35 | 250 | 39.45 |
| 10/23/2026 17:35 | 1356 | 39.45 |
| 10/23/2026 17:35 | 1634 | 39.45 |
| 10/23/2026 17:35 | 366 | 39.45 |
| 10/23/2026 17:35 | 6 | 39.45 |
| 10/23/2026 17:35 | 69 | 39.45 |
| 10/23/2026 17:35 | 9518 | 39.45 |
| 10/23/2026 17:35 | 32 | 39.45 |
| 10/23/2026 17:35 | 30 | 39.45 |
| 10/23/2026 17:35 | 2846 | 39.45 |
| 10/23/2026 17:35 | 15 | 39.45 |
| 10/23/2026 17:35 | 202 | 39.45 |
| 10/23/2026 17:35 | 867 | 39.45 |
| 10/23/2026 17:35 | 6673 | 39.45 |
| 10/23/2026 17:35 | 1752 | 39.45 |
| 10/23/2026 17:35 | 1774 | 39.45 |
| 10/23/2026 17:35 | 1928 | 39.45 |
| 10/23/2026 17:35 | 92 | 39.45 |
| 10/23/2026 17:35 | 100 | 39.45 |
| 10/23/2026 17:35 | 373 | 39.45 |
| 10/23/2026 17:35 | 44 | 39.45 |
| 10/23/2026 17:35 | 37 | 39.45 |
| 10/23/2026 17:35 | 3077 | 39.45 |
| 10/23/2026 17:35 | 24 | 39.45 |
| 10/23/2026 17:35 | 7 | 39.45 |
| 10/23/2026 17:35 | 26 | 39.45 |
| 10/23/2026 17:35 | 7 | 39.45 |
| 10/23/2026 17:35 | 32 | 39.45 |
| 10/23/2026 17:35 | 296 | 39.45 |
| 10/23/2026 17:35 | 28 | 39.45 |
| 10/23/2026 17:35 | 1873 | 39.45 |
| 10/23/2026 17:35 | 975 | 39.45 |
| 10/23/2026 17:35 | 14 | 39.45 |
| 10/23/2026 17:35 | 11 | 39.45 |
| 10/23/2026 17:35 | 3 | 39.45 |
| 10/23/2026 17:35 | 223 | 39.45 |
| 10/23/2026 17:35 | 881 | 39.45 |
| 10/23/2026 17:35 | 187 | 39.45 |
| 10/23/2026 17:35 | 553 | 39.45 |
| 10/23/2026 17:35 | 607 | 39.45 |
| 10/23/2026 17:35 | 62 | 39.45 |
| 10/23/2026 17:35 | 450 | 39.45 |
| 10/23/2026 17:35 | 234 | 39.45 |
| 10/23/2026 17:35 | 11 | 39.45 |
| 10/23/2026 17:35 | 131 | 39.45 |
| 10/23/2026 17:35 | 1316 | 39.45 |
| 10/23/2026 17:35 | 5491 | 39.45 |
| 10/23/2026 17:35 | 11 | 39.45 |
| 10/23/2026 17:35 | 11 | 39.45 |
| 10/23/2026 17:35 | 11 | 39.45 |
| 10/23/2026 17:35 | 11 | 39.45 |
| 10/23/2026 17:35 | 46 | 39.45 |
| 10/23/2026 17:35 | 10 | 39.45 |
| 10/23/2026 17:35 | 10 | 39.45 |
| 10/23/2026 17:35 | 10 | 39.45 |
| 10/23/2026 17:35 | 652 | 39.45 |
| 10/23/2026 17:35 | 10 | 39.45 |
| 10/23/2026 17:35 | 330 | 39.45 |
| 10/23/2026 17:35 | 810 | 39.45 |
| 10/23/2026 17:35 | 132 | 39.45 |
| 10/23/2026 17:35 | 455 | 39.45 |
| 10/23/2026 17:35 | 132 | 39.45 |
| 10/23/2026 17:35 | 4267 | 39.45 |
| 10/23/2026 17:35 | 1137 | 39.45 |
| 10/23/2026 17:35 | 328 | 39.45 |
| 10/23/2026 17:35 | 986 | 39.45 |
| 10/23/2026 17:35 | 1058 | 39.45 |
| 10/23/2026 17:35 | 1199 | 39.45 |
| 10/23/2026 17:35 | 8 | 39.45 |
| 10/23/2026 17:35 | 2614 | 39.45 |
| 10/23/2026 17:35 | 3337 | 39.45 |
| 10/23/2026 17:35 | 742 | 39.45 |
| 10/23/2026 17:35 | 222 | 39.45 |
| 10/23/2026 17:35 | 75 | 39.45 |
| 10/23/2026 17:35 | 395 | 39.45 |
| 10/23/2026 17:35 | 58 | 39.45 |
| 10/23/2026 17:35 | 822 | 39.45 |
| 10/23/2026 17:35 | 649 | 39.45 |
| 10/23/2026 17:35 | 43 | 39.45 |
| 10/23/2026 17:35 | 49 | 39.45 |
| 10/23/2026 17:35 | 1075 | 39.45 |
| 10/23/2026 17:35 | 194 | 39.45 |
| 10/23/2026 17:35 | 270 | 39.45 |
| 10/23/2026 17:35 | 15 | 39.45 |
| 10/23/2026 17:35 | 192 | 39.45 |
| 10/23/2026 17:35 | 560 | 39.45 |
| 10/23/2026 17:35 | 389 | 39.45 |
| 10/23/2026 17:35 | 484 | 39.45 |
| 10/23/2026 17:35 | 1196 | 39.45 |
| 10/23/2026 17:35 | 1536 | 39.45 |
| 10/23/2026 17:35 | 2651 | 39.45 |
| 10/23/2026 17:35 | 1076 | 39.45 |
| 10/23/2026 17:35 | 742 | 39.45 |
| 10/23/2026 17:35 | 2871 | 39.45 |
| 10/23/2026 17:35 | 1430 | 39.45 |
| 10/23/2026 17:35 | 1175 | 39.45 |
| 10/23/2026 17:35 | 584 | 39.45 |
| 10/23/2026 17:35 | 49 | 39.45 |
| 10/23/2026 17:35 | 1695 | 39.45 |
| 10/23/2026 17:35 | 743 | 39.45 |
| 10/23/2026 17:35 | 12 | 39.45 |
| 10/23/2026 17:35 | 5811 | 39.45 |
| 10/23/2026 17:35 | 11 | 39.45 |
| 10/23/2026 17:35 | 312 | 39.45 |
| 10/23/2026 17:35 | 336 | 39.45 |
| 10/23/2026 17:35 | 10 | 39.45 |
| 10/23/2026 17:35 | 10 | 39.45 |
| 10/23/2026 17:35 | 7376 | 39.45 |
| 10/23/2026 17:35 | 51 | 39.45 |
| 10/23/2026 17:35 | 178 | 39.45 |
| 10/23/2026 17:35 | 135 | 39.45 |
| 10/23/2026 17:35 | 617 | 39.45 |
| 10/23/2026 17:35 | 677 | 39.45 |
| 10/23/2026 17:35 | 24 | 39.45 |
| 10/23/2026 17:35 | 16 | 39.45 |
| 10/23/2026 17:35 | 205 | 39.45 |
| 10/23/2026 17:35 | 644 | 39.45 |
| 10/23/2026 17:35 | 1218 | 39.45 |
| 10/23/2026 17:35 | 351 | 39.45 |
| 10/23/2026 17:35 | 17 | 39.45 |
| 10/23/2026 17:35 | 2 | 39.45 |
| 10/23/2026 17:35 | 10 | 39.45 |
| 10/23/2026 17:35 | 489 | 39.45 |
| 10/23/2026 17:35 | 888 | 39.45 |
| 10/23/2026 17:35 | 25 | 39.45 |
| 10/23/2026 17:35 | 16 | 39.45 |
| 10/23/2026 17:35 | 216 | 39.45 |
| 10/23/2026 17:35 | 145 | 39.45 |
| 10/23/2026 17:35 | 253 | 39.45 |
| 10/23/2026 17:35 | 14 | 39.45 |
| 10/23/2026 17:35 | 2303 | 39.45 |
| 10/23/2026 17:35 | 152 | 39.45 |
| 10/23/2026 17:35 | 33 | 39.45 |
| 10/23/2026 17:35 | 47 | 39.45 |
| 10/23/2026 17:35 | 68 | 39.45 |
| 10/23/2026 17:35 | 294 | 39.45 |
| 10/23/2026 17:35 | 422 | 39.45 |
| 10/23/2026 17:35 | 1 | 39.45 |
| 10/23/2026 17:35 | 1500 | 39.45 |
| 10/23/2026 17:35 | 1100 | 39.45 |
| 10/23/2026 17:35 | 30 | 39.45 |
| 10/23/2026 17:35 | 9664 | 39.45 |
| 10/23/2026 17:35 | 198 | 39.45 |
| 10/23/2026 17:35 | 1 | 39.45 |
| 10/23/2026 17:35 | 1144 | 39.45 |
| 10/23/2026 17:35 | 416 | 39.45 |
| 10/23/2026 17:35 | 971 | 39.45 |
| 10/23/2026 17:35 | 10 | 39.45 |
| 10/23/2026 17:35 | 2578 | 39.45 |
| 10/23/2026 17:35 | 7859 | 39.45 |
| 10/23/2026 17:35 | 10 | 39.45 |
| 10/23/2026 17:35 | 1 | 39.45 |
| 10/23/2026 17:35 | 13 | 39.45 |
| 10/23/2026 17:35 | 4 | 39.45 |
| 10/23/2026 17:35 | 3 | 39.45 |
| 10/23/2026 17:35 | 290 | 39.45 |
| 10/23/2026 17:35 | 86 | 39.45 |
| 10/23/2026 17:29 | 258 | 39.24 |
| 10/23/2026 17:29 | 2 | 39.245 |
| 10/23/2026 17:29 | 1 | 39.25 |
| 10/23/2026 17:29 | 28 | 39.25 |
| 10/23/2026 17:29 | 100 | 39.25 |
| 10/23/2026 17:29 | 106 | 39.24 |
| 10/23/2026 17:29 | 325 | 39.24 |
| 10/23/2026 17:29 | 10 | 39.24 |
| 10/23/2026 17:29 | 304 | 39.245 |
| 10/23/2026 17:29 | 114 | 39.245 |
| 10/23/2026 17:29 | 150 | 39.24 |
| 10/23/2026 17:29 | 333 | 39.23 |
| 10/23/2026 17:29 | 1 | 39.23 |
| 10/23/2026 17:29 | 89 | 39.23 |
| 10/23/2026 17:29 | 32 | 39.235 |
| 10/23/2026 17:29 | 437 | 39.235 |
| 10/23/2026 17:29 | 54 | 39.235 |
| 10/23/2026 17:29 | 400 | 39.235 |
| 10/23/2026 17:29 | 906 | 39.235 |
| 10/23/2026 17:29 | 120 | 39.235 |
| 10/23/2026 17:29 | 51 | 39.23 |
| 10/23/2026 17:29 | 100 | 39.23 |
| 10/23/2026 17:29 | 8 | 39.22 |
| 10/23/2026 17:29 | 49 | 39.2225 |
| 10/23/2026 17:29 | 49 | 39.2225 |
| 10/23/2026 17:29 | 49 | 39.2225 |
| 10/23/2026 17:29 | 5 | 39.22 |
| 10/23/2026 17:29 | 225 | 39.23 |
| 10/23/2026 17:29 | 151 | 39.23 |
| 10/23/2026 17:29 | 5 | 39.225 |
| 10/23/2026 17:29 | 119 | 39.225 |
| 10/23/2026 17:29 | 1 | 39.22 |
| 10/23/2026 17:29 | 258 | 39.22 |
| 10/23/2026 17:29 | 4 | 39.22 |
| 10/23/2026 17:29 | 1 | 39.225 |
| 10/23/2026 17:29 | 32 | 39.235 |
| 10/23/2026 17:29 | 861 | 39.235 |
| 10/23/2026 17:29 | 190 | 39.235 |
| 10/23/2026 17:29 | 917 | 39.23 |
| 10/23/2026 17:29 | 598 | 39.23 |
| 10/23/2026 17:29 | 28 | 39.2325 |
| 10/23/2026 17:29 | 210 | 39.235 |
| 10/23/2026 17:29 | 142 | 39.24 |
| 10/23/2026 17:29 | 314 | 39.25 |
| 10/23/2026 17:29 | 1 | 39.255 |
| 10/23/2026 17:29 | 100 | 39.255 |
| 10/23/2026 17:29 | 1 | 39.25 |
| 10/23/2026 17:29 | 122 | 39.25 |
| 10/23/2026 17:29 | 563 | 39.25 |
| 10/23/2026 17:29 | 120 | 39.25 |
| 10/23/2026 17:29 | 1 | 39.255 |
| 10/23/2026 17:29 | 715 | 39.255 |
| 10/23/2026 17:29 | 600 | 39.255 |
| 10/23/2026 17:29 | 88 | 39.26 |
| 10/23/2026 17:29 | 1 | 39.26 |
| 10/23/2026 17:29 | 438 | 39.255 |
| 10/23/2026 17:29 | 297 | 39.26 |
| 10/23/2026 17:29 | 106 | 39.26 |
| 10/23/2026 17:29 | 439 | 39.26 |
| 10/23/2026 17:29 | 340 | 39.265 |
| 10/23/2026 17:29 | 99 | 39.265 |
| 10/23/2026 17:29 | 1 | 39.265 |
| 10/23/2026 17:29 | 40 | 39.275 |
| 10/23/2026 17:28 | 1 | 39.26 |
| 10/23/2026 17:28 | 2 | 39.26 |
| 10/23/2026 17:28 | 1 | 39.26 |
| 10/23/2026 17:28 | 297 | 39.26 |
| 10/23/2026 17:28 | 438 | 39.265 |
| 10/23/2026 17:28 | 584 | 39.265 |
| 10/23/2026 17:28 | 82 | 39.265 |
| 10/23/2026 17:28 | 22 | 39.265 |
| 10/23/2026 17:28 | 316 | 39.265 |
| 10/23/2026 17:28 | 3 | 39.265 |
| 10/23/2026 17:28 | 35 | 39.265 |
| 10/23/2026 17:28 | 373 | 39.255 |
| 10/23/2026 17:28 | 1 | 39.255 |
| 10/23/2026 17:28 | 179 | 39.26 |
| 10/23/2026 17:28 | 1000 | 39.26 |
| 10/23/2026 17:28 | 120 | 39.26 |
| 10/23/2026 17:28 | 646 | 39.255 |
| 10/23/2026 17:28 | 444 | 39.255 |
| 10/23/2026 17:28 | 44 | 39.255 |
| 10/23/2026 17:28 | 400 | 39.27 |
| 10/23/2026 17:28 | 62 | 39.255 |
| 10/23/2026 17:28 | 122 | 39.26 |
| 10/23/2026 17:28 | 203 | 39.27 |
| 10/23/2026 17:28 | 97 | 39.27 |
| 10/23/2026 17:28 | 1 | 39.27 |
| 10/23/2026 17:28 | 109 | 39.275 |
| 10/23/2026 17:28 | 324 | 39.275 |
| 10/23/2026 17:28 | 1 | 39.275 |
| 10/23/2026 17:28 | 252 | 39.275 |
| 10/23/2026 17:28 | 423 | 39.275 |
| 10/23/2026 17:28 | 10 | 39.28 |
| 10/23/2026 17:28 | 23 | 39.28 |
| 10/23/2026 17:28 | 106 | 39.28 |
| 10/23/2026 17:28 | 65 | 39.28 |
| 10/23/2026 17:28 | 32 | 39.28 |
| 10/23/2026 17:28 | 379 | 39.28 |
| 10/23/2026 17:28 | 305 | 39.28 |
| 10/23/2026 17:28 | 129 | 39.28 |
| 10/23/2026 17:28 | 2 | 39.285 |
| 10/23/2026 17:27 | 300 | 39.285 |
| 10/23/2026 17:27 | 14 | 39.27 |
| 10/23/2026 17:27 | 18 | 39.275 |
| 10/23/2026 17:27 | 1 | 39.275 |
| 10/23/2026 17:27 | 1 | 39.275 |
| 10/23/2026 17:27 | 1 | 39.275 |
| 10/23/2026 17:27 | 191 | 39.275 |
| 10/23/2026 17:27 | 112 | 39.275 |
| 10/23/2026 17:27 | 500 | 39.275 |
| 10/23/2026 17:27 | 198 | 39.28 |
| 10/23/2026 17:27 | 7 | 39.28 |
| 10/23/2026 17:27 | 10 | 39.295 |
| 10/23/2026 17:27 | 133 | 39.30 |
| 10/23/2026 17:27 | 18 | 39.30 |
| 10/23/2026 17:27 | 182 | 39.30 |
| 10/23/2026 17:27 | 14 | 39.30 |
| 10/23/2026 17:27 | 450 | 39.29 |
| 10/23/2026 17:27 | 125 | 39.29 |
| 10/23/2026 17:27 | 1299 | 39.29 |
| 10/23/2026 17:27 | 1800 | 39.29 |
| 10/23/2026 17:27 | 121 | 39.2825 |
| 10/23/2026 17:27 | 450 | 39.275 |
| 10/23/2026 17:27 | 607 | 39.27 |
| 10/23/2026 17:27 | 509 | 39.27 |
| 10/23/2026 17:27 | 776 | 39.26 |
| 10/23/2026 17:27 | 224 | 39.26 |
| 10/23/2026 17:27 | 607 | 39.27 |
| 10/23/2026 17:27 | 509 | 39.27 |
| 10/23/2026 17:27 | 27 | 39.27 |
| 10/23/2026 17:27 | 165 | 39.265 |
| 10/23/2026 17:27 | 128 | 39.275 |
| 10/23/2026 17:27 | 335 | 39.26 |
| 10/23/2026 17:27 | 105 | 39.26 |
| 10/23/2026 17:27 | 1 | 39.26 |
| 10/23/2026 17:27 | 693 | 39.2725 |
| 10/23/2026 17:27 | 705 | 39.2725 |
| 10/23/2026 17:27 | 705 | 39.2725 |
| 10/23/2026 17:27 | 54 | 39.27 |
| 10/23/2026 17:27 | 705 | 39.265 |
| 10/23/2026 17:27 | 122 | 39.265 |
| 10/23/2026 17:26 | 9 | 39.265 |
| 10/23/2026 17:26 | 24 | 39.265 |
| 10/23/2026 17:26 | 150 | 39.265 |
| 10/23/2026 17:26 | 464 | 39.245 |
| 10/23/2026 17:26 | 800 | 39.245 |
| 10/23/2026 17:26 | 145 | 39.245 |
| 10/23/2026 17:26 | 151 | 39.25 |
| 10/23/2026 17:26 | 440 | 39.25 |
| 10/23/2026 17:26 | 165 | 39.2475 |
| 10/23/2026 17:26 | 7 | 39.265 |
| 10/23/2026 17:26 | 32 | 39.255 |
| 10/23/2026 17:26 | 128 | 39.255 |
| 10/23/2026 17:26 | 198 | 39.26 |
| 10/23/2026 17:26 | 300 | 39.26 |
| 10/23/2026 17:26 | 142 | 39.26 |
| 10/23/2026 17:26 | 107 | 39.275 |
| 10/23/2026 17:26 | 200 | 39.275 |
| 10/23/2026 17:26 | 450 | 39.275 |
| 10/23/2026 17:26 | 263 | 39.255 |
| 10/23/2026 17:26 | 5 | 39.25 |
| 10/23/2026 17:26 | 624 | 39.25 |
| 10/23/2026 17:26 | 376 | 39.25 |
| 10/23/2026 17:26 | 150 | 39.245 |
| 10/23/2026 17:26 | 108 | 39.225 |
| 10/23/2026 17:26 | 165 | 39.225 |
| 10/23/2026 17:26 | 1688 | 39.225 |
| 10/23/2026 17:26 | 25 | 39.225 |
| 10/23/2026 17:26 | 450 | 39.225 |
| 10/23/2026 17:26 | 606 | 39.225 |
| 10/23/2026 17:26 | 200 | 39.225 |
| 10/23/2026 17:26 | 508 | 39.225 |
| 10/23/2026 17:26 | 450 | 39.235 |
| 10/23/2026 17:26 | 112 | 39.235 |
| 10/23/2026 17:26 | 186 | 39.235 |
| 10/23/2026 17:25 | 102 | 39.245 |
| 10/23/2026 17:25 | 14 | 39.245 |
| 10/23/2026 17:25 | 248 | 39.245 |
| 10/23/2026 17:25 | 150 | 39.245 |
| 10/23/2026 17:25 | 602 | 39.245 |
| 10/23/2026 17:25 | 1 | 39.255 |
| 10/23/2026 17:25 | 6 | 39.255 |
| 10/23/2026 17:25 | 1 | 39.255 |
| 10/23/2026 17:25 | 328 | 39.24 |
| 10/23/2026 17:25 | 6 | 39.235 |
| 10/23/2026 17:25 | 2000 | 39.21 |
| 10/23/2026 17:25 | 119 | 39.205 |
| 10/23/2026 17:25 | 198 | 39.21 |
| 10/23/2026 17:25 | 242 | 39.22 |
| 10/23/2026 17:25 | 436 | 39.225 |
| 10/23/2026 17:25 | 507 | 39.225 |
| 10/23/2026 17:25 | 249 | 39.225 |
| 10/23/2026 17:25 | 621 | 39.22 |
| 10/23/2026 17:25 | 316 | 39.22 |
| 10/23/2026 17:24 | 454 | 39.205 |
| 10/23/2026 17:24 | 119 | 39.205 |
| 10/23/2026 17:24 | 143 | 39.205 |
| 10/23/2026 17:24 | 125 | 39.205 |
| 10/23/2026 17:24 | 131 | 39.205 |
| 10/23/2026 17:24 | 390 | 39.21 |
| 10/23/2026 17:24 | 125 | 39.215 |
| 10/23/2026 17:24 | 15 | 39.21 |
| 10/23/2026 17:24 | 1 | 39.23 |
| 10/23/2026 17:24 | 1 | 39.23 |
| 10/23/2026 17:24 | 73 | 39.24 |
| 10/23/2026 17:24 | 196 | 39.225 |
| 10/23/2026 17:24 | 1 | 39.225 |
| 10/23/2026 17:24 | 5 | 39.23 |
| 10/23/2026 17:24 | 131 | 39.21 |
| 10/23/2026 17:24 | 455 | 39.21 |
| 10/23/2026 17:24 | 234 | 39.21 |
| 10/23/2026 17:24 | 10 | 39.19 |
| 10/23/2026 17:24 | 388 | 39.18 |
| 10/23/2026 17:24 | 100 | 39.18 |
| 10/23/2026 17:24 | 546 | 39.18 |
| 10/23/2026 17:24 | 110 | 39.18 |
| 10/23/2026 17:24 | 856 | 39.18 |
| 10/23/2026 17:24 | 314 | 39.16 |
| 10/23/2026 17:24 | 282 | 39.16 |
| 10/23/2026 17:24 | 353 | 39.17 |
| 10/23/2026 17:24 | 1 | 39.18 |
| 10/23/2026 17:23 | 509 | 39.19 |
| 10/23/2026 17:23 | 510 | 39.18 |
| 10/23/2026 17:23 | 165 | 39.18 |
| 10/23/2026 17:23 | 25 | 39.18 |
| 10/23/2026 17:23 | 606 | 39.19 |
| 10/23/2026 17:23 | 276 | 39.19 |
| 10/23/2026 17:23 | 1 | 39.195 |
| 10/23/2026 17:23 | 1 | 39.195 |
| 10/23/2026 17:23 | 110 | 39.21 |
| 10/23/2026 17:23 | 322 | 39.215 |
| 10/23/2026 17:23 | 172 | 39.21 |
| 10/23/2026 17:23 | 11 | 39.215 |
| 10/23/2026 17:23 | 440 | 39.215 |
| 10/23/2026 17:23 | 151 | 39.215 |
| 10/23/2026 17:23 | 908 | 39.215 |
| 10/23/2026 17:23 | 525 | 39.21 |
| 10/23/2026 17:23 | 119 | 39.21 |
| 10/23/2026 17:23 | 311 | 39.21 |
| 10/23/2026 17:23 | 870 | 39.21 |
| 10/23/2026 17:23 | 165 | 39.21 |
| 10/23/2026 17:23 | 937 | 39.20 |
| 10/23/2026 17:23 | 200 | 39.20 |
| 10/23/2026 17:23 | 77 | 39.195 |
| 10/23/2026 17:23 | 509 | 39.19 |
| 10/23/2026 17:23 | 118 | 39.19 |
| 10/23/2026 17:23 | 74 | 39.20 |
| 10/23/2026 17:23 | 211 | 39.195 |
| 10/23/2026 17:23 | 36 | 39.195 |
| 10/23/2026 17:23 | 61 | 39.195 |
| 10/23/2026 17:23 | 79 | 39.19 |
| 10/23/2026 17:23 | 27 | 39.185 |
| 10/23/2026 17:23 | 593 | 39.185 |
| 10/23/2026 17:23 | 440 | 39.185 |
| 10/23/2026 17:23 | 167 | 39.185 |
| 10/23/2026 17:23 | 800 | 39.185 |
| 10/23/2026 17:23 | 1 | 39.19 |
| 10/23/2026 17:23 | 2000 | 39.19 |
| 10/23/2026 17:23 | 127 | 39.20 |
| 10/23/2026 17:23 | 112 | 39.20 |
| 10/23/2026 17:23 | 50 | 39.20 |
| 10/23/2026 17:23 | 50 | 39.20 |
| 10/23/2026 17:23 | 23 | 39.205 |
| 10/23/2026 17:23 | 175 | 39.205 |
| 10/23/2026 17:23 | 211 | 39.205 |
| 10/23/2026 17:23 | 333 | 39.215 |
| 10/23/2026 17:23 | 50 | 39.215 |
| 10/23/2026 17:22 | 112 | 39.21 |
| 10/23/2026 17:22 | 6 | 39.23 |
| 10/23/2026 17:22 | 109 | 39.24 |
| 10/23/2026 17:22 | 120 | 39.23 |
| 10/23/2026 17:22 | 200 | 39.225 |
| 10/23/2026 17:22 | 282 | 39.215 |
| 10/23/2026 17:22 | 100 | 39.215 |
| 10/23/2026 17:22 | 150 | 39.22 |
| 10/23/2026 17:22 | 467 | 39.22 |
| 10/23/2026 17:22 | 12 | 39.235 |
| 10/23/2026 17:22 | 122 | 39.235 |
| 10/23/2026 17:22 | 624 | 39.235 |
| 10/23/2026 17:22 | 132 | 39.23 |
| 10/23/2026 17:22 | 194 | 39.23 |
| 10/23/2026 17:22 | 4 | 39.23 |
| 10/23/2026 17:22 | 44 | 39.23 |
| 10/23/2026 17:22 | 1 | 39.24 |
| 10/23/2026 17:22 | 455 | 39.235 |
| 10/23/2026 17:22 | 566 | 39.235 |
| 10/23/2026 17:22 | 151 | 39.24 |
| 10/23/2026 17:22 | 466 | 39.24 |
| 10/23/2026 17:22 | 87 | 39.245 |
| 10/23/2026 17:22 | 200 | 39.25 |
| 10/23/2026 17:22 | 122 | 39.245 |
| 10/23/2026 17:22 | 178 | 39.2375 |
| 10/23/2026 17:22 | 50 | 39.235 |
| 10/23/2026 17:21 | 44 | 39.23 |
| 10/23/2026 17:21 | 1 | 39.23 |
| 10/23/2026 17:21 | 1 | 39.23 |
| 10/23/2026 17:21 | 275 | 39.23 |
| 10/23/2026 17:21 | 141 | 39.23 |
| 10/23/2026 17:21 | 53 | 39.23 |
| 10/23/2026 17:21 | 460 | 39.24 |
| 10/23/2026 17:21 | 673 | 39.24 |
| 10/23/2026 17:21 | 673 | 39.24 |
| 10/23/2026 17:21 | 305 | 39.235 |
| 10/23/2026 17:21 | 785 | 39.245 |
| 10/23/2026 17:21 | 490 | 39.24 |
| 10/23/2026 17:21 | 59 | 39.225 |
| 10/23/2026 17:21 | 878 | 39.225 |
| 10/23/2026 17:21 | 432 | 39.225 |
| 10/23/2026 17:21 | 75 | 39.22 |
| 10/23/2026 17:21 | 98 | 39.205 |
| 10/23/2026 17:21 | 28 | 39.235 |
| 10/23/2026 17:21 | 10 | 39.23 |
| 10/23/2026 17:21 | 385 | 39.22 |
| 10/23/2026 17:21 | 115 | 39.22 |
| 10/23/2026 17:21 | 1 | 39.205 |
| 10/23/2026 17:21 | 46 | 39.205 |
| 10/23/2026 17:21 | 152 | 39.205 |
| 10/23/2026 17:21 | 1 | 39.205 |
| 10/23/2026 17:21 | 27 | 39.2125 |
| 10/23/2026 17:21 | 468 | 39.21 |
| 10/23/2026 17:21 | 235 | 39.22 |
| 10/23/2026 17:21 | 915 | 39.22 |
| 10/23/2026 17:21 | 850 | 39.215 |
| 10/23/2026 17:21 | 1077 | 39.21 |
| 10/23/2026 17:21 | 1423 | 39.21 |
| 10/23/2026 17:21 | 353 | 39.215 |
| 10/23/2026 17:21 | 468 | 39.215 |
| 10/23/2026 17:21 | 68 | 39.2325 |
| 10/23/2026 17:21 | 443 | 39.23 |
| 10/23/2026 17:21 | 468 | 39.235 |
| 10/23/2026 17:21 | 100 | 39.245 |
| 10/23/2026 17:20 | 28 | 39.235 |
| 10/23/2026 17:20 | 10 | 39.25 |
| 10/23/2026 17:20 | 50 | 39.255 |
| 10/23/2026 17:20 | 1 | 39.24 |
| 10/23/2026 17:20 | 469 | 39.245 |
| 10/23/2026 17:20 | 240 | 39.24 |
| 10/23/2026 17:20 | 469 | 39.24 |
| 10/23/2026 17:20 | 469 | 39.25 |
| 10/23/2026 17:20 | 56 | 39.25 |
| 10/23/2026 17:20 | 139 | 39.24 |
| 10/23/2026 17:20 | 117 | 39.235 |
| 10/23/2026 17:20 | 16 | 39.21 |
| 10/23/2026 17:20 | 258 | 39.23 |
| 10/23/2026 17:20 | 50 | 39.23 |
| 10/23/2026 17:20 | 198 | 39.245 |
| 10/23/2026 17:20 | 1 | 39.26 |
| 10/23/2026 17:19 | 1 | 39.275 |
| 10/23/2026 17:19 | 135 | 39.275 |
| 10/23/2026 17:19 | 837 | 39.275 |
| 10/23/2026 17:19 | 100 | 39.275 |
| 10/23/2026 17:19 | 2000 | 39.27 |
| 10/23/2026 17:19 | 61 | 39.265 |
| 10/23/2026 17:19 | 200 | 39.265 |
| 10/23/2026 17:19 | 1 | 39.28 |
| 10/23/2026 17:19 | 202 | 39.28 |
| 10/23/2026 17:19 | 467 | 39.29 |
| 10/23/2026 17:19 | 10 | 39.255 |
| 10/23/2026 17:19 | 465 | 39.235 |
| 10/23/2026 17:19 | 557 | 39.235 |
| 10/23/2026 17:19 | 229 | 39.235 |
| 10/23/2026 17:19 | 466 | 39.24 |
| 10/23/2026 17:19 | 229 | 39.24 |
| 10/23/2026 17:19 | 9 | 39.25 |
| 10/23/2026 17:19 | 4 | 39.25 |
| 10/23/2026 17:19 | 2000 | 39.25 |
| 10/23/2026 17:19 | 411 | 39.255 |
| 10/23/2026 17:19 | 1 | 39.26 |
| 10/23/2026 17:19 | 1 | 39.26 |
| 10/23/2026 17:19 | 3 | 39.26 |
| 10/23/2026 17:19 | 199 | 39.265 |
| 10/23/2026 17:19 | 150 | 39.265 |
| 10/23/2026 17:18 | 2 | 39.26 |
| 10/23/2026 17:18 | 5897 | 39.235 |
| 10/23/2026 17:18 | 364 | 39.235 |
| 10/23/2026 17:18 | 469 | 39.235 |
| 10/23/2026 17:18 | 685 | 39.235 |
| 10/23/2026 17:18 | 1 | 39.235 |
| 10/23/2026 17:18 | 144 | 39.235 |
| 10/23/2026 17:18 | 174 | 39.235 |
| 10/23/2026 17:18 | 566 | 39.235 |
| 10/23/2026 17:18 | 55 | 39.215 |
| 10/23/2026 17:18 | 612 | 39.205 |
| 10/23/2026 17:18 | 325 | 39.205 |
| 10/23/2026 17:18 | 182 | 39.19 |
| 10/23/2026 17:18 | 38 | 39.18 |
| 10/23/2026 17:18 | 696 | 39.18 |
| 10/23/2026 17:18 | 1104 | 39.18 |
| 10/23/2026 17:18 | 47 | 39.185 |
| 10/23/2026 17:18 | 705 | 39.185 |
| 10/23/2026 17:18 | 100 | 39.185 |
| 10/23/2026 17:18 | 252 | 39.185 |
| 10/23/2026 17:18 | 776 | 39.185 |
| 10/23/2026 17:18 | 450 | 39.19 |
| 10/23/2026 17:18 | 106 | 39.195 |
| 10/23/2026 17:18 | 300 | 39.21 |
| 10/23/2026 17:18 | 135 | 39.21 |
| 10/23/2026 17:18 | 388 | 39.215 |
| 10/23/2026 17:18 | 337 | 39.22 |
| 10/23/2026 17:18 | 112 | 39.22 |
| 10/23/2026 17:18 | 251 | 39.22 |
| 10/23/2026 17:18 | 65 | 39.22 |
| 10/23/2026 17:18 | 106 | 39.235 |
| 10/23/2026 17:18 | 5 | 39.245 |
| 10/23/2026 17:17 | 23 | 39.2275 |
| 10/23/2026 17:17 | 1 | 39.23 |
| 10/23/2026 17:17 | 182 | 39.24 |
| 10/23/2026 17:17 | 507 | 39.24 |
| 10/23/2026 17:17 | 6 | 39.245 |
| 10/23/2026 17:17 | 150 | 39.24 |
| 10/23/2026 17:17 | 54 | 39.225 |
| 10/23/2026 17:17 | 95 | 39.235 |
| 10/23/2026 17:17 | 207 | 39.22 |
| 10/23/2026 17:17 | 240 | 39.22 |
| 10/23/2026 17:17 | 89 | 39.225 |
| 10/23/2026 17:17 | 162 | 39.225 |
| 10/23/2026 17:17 | 53 | 39.23 |
| 10/23/2026 17:17 | 52 | 39.23 |
| 10/23/2026 17:16 | 242 | 39.245 |
| 10/23/2026 17:16 | 676 | 39.245 |
| 10/23/2026 17:16 | 932 | 39.245 |
| 10/23/2026 17:16 | 150 | 39.245 |
| 10/23/2026 17:16 | 937 | 39.23 |
| 10/23/2026 17:16 | 157 | 39.23 |
| 10/23/2026 17:16 | 106 | 39.225 |
| 10/23/2026 17:16 | 27 | 39.235 |
| 10/23/2026 17:16 | 18 | 39.25 |
| 10/23/2026 17:16 | 112 | 39.24 |
| 10/23/2026 17:16 | 50 | 39.25 |
| 10/23/2026 17:16 | 112 | 39.265 |
| 10/23/2026 17:16 | 53 | 39.27 |
| 10/23/2026 17:16 | 152 | 39.27 |
| 10/23/2026 17:15 | 200 | 39.26 |
| 10/23/2026 17:15 | 126 | 39.26 |
| 10/23/2026 17:15 | 112 | 39.24 |
| 10/23/2026 17:15 | 2000 | 39.255 |
| 10/23/2026 17:15 | 112 | 39.255 |
| 10/23/2026 17:15 | 1 | 39.26 |
| 10/23/2026 17:15 | 1200 | 39.26 |
| 10/23/2026 17:15 | 385 | 39.275 |
| 10/23/2026 17:15 | 630 | 39.275 |
| 10/23/2026 17:15 | 485 | 39.27 |
| 10/23/2026 17:15 | 10 | 39.285 |
| 10/23/2026 17:15 | 1500 | 39.275 |
| 10/23/2026 17:15 | 609 | 39.28 |
| 10/23/2026 17:15 | 1 | 39.28 |
| 10/23/2026 17:15 | 99 | 39.28 |
| 10/23/2026 17:15 | 470 | 39.26 |
| 10/23/2026 17:15 | 1330 | 39.26 |
| 10/23/2026 17:15 | 106 | 39.26 |
| 10/23/2026 17:15 | 450 | 39.245 |
| 10/23/2026 17:15 | 150 | 39.245 |
| 10/23/2026 17:15 | 150 | 39.225 |
| 10/23/2026 17:15 | 36 | 39.23 |
| 10/23/2026 17:15 | 176 | 39.24 |
| 10/23/2026 17:15 | 1 | 39.24 |
| 10/23/2026 17:15 | 1 | 39.24 |
| 10/23/2026 17:15 | 130 | 39.24 |
| 10/23/2026 17:15 | 152 | 39.235 |
| 10/23/2026 17:15 | 626 | 39.21 |
| 10/23/2026 17:15 | 311 | 39.21 |
| 10/23/2026 17:15 | 196 | 39.21 |
| 10/23/2026 17:15 | 273 | 39.205 |
| 10/23/2026 17:15 | 150 | 39.205 |
| 10/23/2026 17:15 | 570 | 39.205 |
| 10/23/2026 17:15 | 112 | 39.205 |
| 10/23/2026 17:15 | 895 | 39.205 |
| 10/23/2026 17:15 | 274 | 39.185 |
| 10/23/2026 17:15 | 148 | 39.185 |
| 10/23/2026 17:15 | 132 | 39.19 |
| 10/23/2026 17:15 | 268 | 39.20 |
| 10/23/2026 17:15 | 507 | 39.20 |
| 10/23/2026 17:15 | 190 | 39.18 |
| 10/23/2026 17:15 | 112 | 39.185 |
| 10/23/2026 17:15 | 164 | 39.185 |
| 10/23/2026 17:15 | 112 | 39.185 |
| 10/23/2026 17:15 | 200 | 39.19 |
| 10/23/2026 17:15 | 198 | 39.19 |
| 10/23/2026 17:14 | 2 | 39.20 |
| 10/23/2026 17:14 | 456 | 39.19 |
| 10/23/2026 17:14 | 571 | 39.19 |
| 10/23/2026 17:14 | 692 | 39.19 |
| 10/23/2026 17:14 | 100 | 39.19 |
| 10/23/2026 17:14 | 494 | 39.19 |
| 10/23/2026 17:14 | 644 | 39.195 |
| 10/23/2026 17:14 | 265 | 39.195 |
| 10/23/2026 17:14 | 780 | 39.195 |
| 10/23/2026 17:14 | 498 | 39.195 |
| 10/23/2026 17:14 | 147 | 39.195 |
| 10/23/2026 17:14 | 353 | 39.195 |
| 10/23/2026 17:14 | 133 | 39.205 |
| 10/23/2026 17:14 | 2000 | 39.21 |
| 10/23/2026 17:14 | 198 | 39.21 |
| 10/23/2026 17:14 | 155 | 39.21 |
| 10/23/2026 17:14 | 145 | 39.21 |
| 10/23/2026 17:14 | 145 | 39.21 |
| 10/23/2026 17:14 | 224 | 39.21 |
| 10/23/2026 17:14 | 198 | 39.225 |
| 10/23/2026 17:14 | 354 | 39.23 |
| 10/23/2026 17:14 | 353 | 39.235 |
| 10/23/2026 17:14 | 1 | 39.24 |
| 10/23/2026 17:14 | 478 | 39.24 |
| 10/23/2026 17:14 | 1500 | 39.25 |
| 10/23/2026 17:14 | 457 | 39.235 |
| 10/23/2026 17:14 | 353 | 39.235 |
| 10/23/2026 17:14 | 147 | 39.235 |
| 10/23/2026 17:14 | 354 | 39.24 |
| 10/23/2026 17:14 | 462 | 39.22 |
| 10/23/2026 17:14 | 107 | 39.22 |
| 10/23/2026 17:14 | 151 | 39.22 |
| 10/23/2026 17:14 | 589 | 39.21 |
| 10/23/2026 17:14 | 353 | 39.19 |
| 10/23/2026 17:14 | 117 | 39.19 |
| 10/23/2026 17:14 | 353 | 39.195 |
| 10/23/2026 17:14 | 429 | 39.19 |
| 10/23/2026 17:14 | 508 | 39.19 |
| 10/23/2026 17:14 | 100 | 39.185 |
| 10/23/2026 17:14 | 145 | 39.175 |
| 10/23/2026 17:13 | 776 | 39.185 |
| 10/23/2026 17:13 | 641 | 39.185 |
| 10/23/2026 17:13 | 181 | 39.18 |
| 10/23/2026 17:13 | 17 | 39.18 |
| 10/23/2026 17:13 | 45 | 39.185 |
| 10/23/2026 17:13 | 178 | 39.185 |
| 10/23/2026 17:13 | 103 | 39.185 |
| 10/23/2026 17:13 | 273 | 39.19 |
| 10/23/2026 17:13 | 1 | 39.195 |
| 10/23/2026 17:13 | 139 | 39.20 |
| 10/23/2026 17:13 | 870 | 39.215 |
| 10/23/2026 17:13 | 273 | 39.215 |
| 10/23/2026 17:13 | 79 | 39.22 |
| 10/23/2026 17:13 | 400 | 39.22 |
| 10/23/2026 17:13 | 672 | 39.23 |
| 10/23/2026 17:13 | 76 | 39.23 |
| 10/23/2026 17:13 | 2 | 39.23 |
| 10/23/2026 17:13 | 1500 | 39.225 |
| 10/23/2026 17:13 | 86 | 39.20 |
| 10/23/2026 17:13 | 114 | 39.20 |
| 10/23/2026 17:13 | 97 | 39.19 |
| 10/23/2026 17:13 | 100 | 39.19 |
| 10/23/2026 17:13 | 40 | 39.19 |
| 10/23/2026 17:13 | 38 | 39.18 |
| 10/23/2026 17:13 | 95 | 39.18 |
| 10/23/2026 17:13 | 508 | 39.175 |
| 10/23/2026 17:13 | 1 | 39.165 |
| 10/23/2026 17:13 | 726 | 39.165 |
| 10/23/2026 17:13 | 230 | 39.18 |
| 10/23/2026 17:13 | 200 | 39.175 |
| 10/23/2026 17:13 | 300 | 39.175 |
| 10/23/2026 17:13 | 247 | 39.175 |
| 10/23/2026 17:13 | 463 | 39.175 |
| 10/23/2026 17:13 | 151 | 39.175 |
| 10/23/2026 17:13 | 749 | 39.175 |
| 10/23/2026 17:13 | 694 | 39.175 |
| 10/23/2026 17:13 | 427 | 39.175 |
| 10/23/2026 17:13 | 750 | 39.17 |
| 10/23/2026 17:13 | 789 | 39.17 |
| 10/23/2026 17:13 | 85 | 39.165 |
| 10/23/2026 17:13 | 357 | 39.165 |
| 10/23/2026 17:13 | 277 | 39.17 |
| 10/23/2026 17:13 | 278 | 39.1725 |
| 10/23/2026 17:13 | 19 | 39.185 |
| 10/23/2026 17:13 | 174 | 39.185 |
| 10/23/2026 17:13 | 688 | 39.18 |
| 10/23/2026 17:13 | 265 | 39.18 |
| 10/23/2026 17:13 | 854 | 39.18 |
| 10/23/2026 17:13 | 45 | 39.185 |
| 10/23/2026 17:13 | 101 | 39.17 |
| 10/23/2026 17:13 | 196 | 39.19 |
| 10/23/2026 17:13 | 265 | 39.17 |
| 10/23/2026 17:13 | 46 | 39.185 |
| 10/23/2026 17:13 | 154 | 39.185 |
| 10/23/2026 17:13 | 88 | 39.18 |
| 10/23/2026 17:13 | 154 | 39.18 |
| 10/23/2026 17:13 | 98 | 39.18 |
| 10/23/2026 17:13 | 688 | 39.18 |
| 10/23/2026 17:13 | 463 | 39.18 |
| 10/23/2026 17:13 | 363 | 39.18 |
| 10/23/2026 17:13 | 154 | 39.18 |
| 10/23/2026 17:13 | 152 | 39.18 |
| 10/23/2026 17:13 | 154 | 39.185 |
| 10/23/2026 17:13 | 152 | 39.185 |
| 10/23/2026 17:13 | 436 | 39.20 |
| 10/23/2026 17:13 | 220 | 39.20 |
| 10/23/2026 17:13 | 800 | 39.20 |
| 10/23/2026 17:13 | 261 | 39.20 |
| 10/23/2026 17:13 | 883 | 39.20 |
| 10/23/2026 17:13 | 750 | 39.195 |
| 10/23/2026 17:13 | 164 | 39.195 |
| 10/23/2026 17:13 | 723 | 39.195 |
| 10/23/2026 17:13 | 780 | 39.195 |
| 10/23/2026 17:13 | 271 | 39.195 |
| 10/23/2026 17:13 | 912 | 39.195 |
| 10/23/2026 17:13 | 98 | 39.195 |
| 10/23/2026 17:13 | 97 | 39.195 |
| 10/23/2026 17:13 | 287 | 39.185 |
| 10/23/2026 17:13 | 384 | 39.185 |
| 10/23/2026 17:13 | 937 | 39.185 |
| 10/23/2026 17:13 | 107 | 39.185 |
| 10/23/2026 17:12 | 15 | 39.19 |
| 10/23/2026 17:12 | 27 | 39.20 |
| 10/23/2026 17:12 | 287 | 39.21 |
| 10/23/2026 17:12 | 21 | 39.22 |
| 10/23/2026 17:12 | 466 | 39.22 |
| 10/23/2026 17:12 | 1200 | 39.21 |
| 10/23/2026 17:12 | 800 | 39.21 |
| 10/23/2026 17:12 | 9 | 39.215 |
| 10/23/2026 17:12 | 50 | 39.215 |
| 10/23/2026 17:12 | 640 | 39.225 |
| 10/23/2026 17:12 | 5 | 39.24 |
| 10/23/2026 17:12 | 111 | 39.24 |
| 10/23/2026 17:12 | 467 | 39.24 |
| 10/23/2026 17:12 | 1 | 39.235 |
| 10/23/2026 17:11 | 1 | 39.235 |
| 10/23/2026 17:11 | 111 | 39.24 |
| 10/23/2026 17:11 | 469 | 39.245 |
| 10/23/2026 17:11 | 115 | 39.245 |
| 10/23/2026 17:11 | 18 | 39.235 |
| 10/23/2026 17:11 | 82 | 39.235 |
| 10/23/2026 17:11 | 98 | 39.235 |
| 10/23/2026 17:11 | 35 | 39.24 |
| 10/23/2026 17:11 | 134 | 39.23 |
| 10/23/2026 17:11 | 866 | 39.23 |
| 10/23/2026 17:11 | 1 | 39.22 |
| 10/23/2026 17:11 | 98 | 39.22 |
| 10/23/2026 17:11 | 471 | 39.215 |
| 10/23/2026 17:11 | 466 | 39.215 |
| 10/23/2026 17:11 | 112 | 39.20 |
| 10/23/2026 17:10 | 112 | 39.225 |
| 10/23/2026 17:10 | 198 | 39.235 |
| 10/23/2026 17:10 | 463 | 39.24 |
| 10/23/2026 17:10 | 32 | 39.205 |
| 10/23/2026 17:10 | 18 | 39.205 |
| 10/23/2026 17:10 | 158 | 39.20 |
| 10/23/2026 17:10 | 219 | 39.22 |
| 10/23/2026 17:10 | 123 | 39.215 |
| 10/23/2026 17:10 | 800 | 39.215 |
| 10/23/2026 17:10 | 858 | 39.215 |
| 10/23/2026 17:10 | 97 | 39.205 |
| 10/23/2026 17:10 | 200 | 39.18 |
| 10/23/2026 17:10 | 56 | 39.175 |
| 10/23/2026 17:10 | 67 | 39.18 |
| 10/23/2026 17:10 | 150 | 39.18 |
| 10/23/2026 17:10 | 445 | 39.175 |
| 10/23/2026 17:10 | 430 | 39.175 |
| 10/23/2026 17:10 | 443 | 39.175 |
| 10/23/2026 17:10 | 600 | 39.16 |
| 10/23/2026 17:10 | 321 | 39.16 |
| 10/23/2026 17:10 | 75 | 39.16 |
| 10/23/2026 17:10 | 75 | 39.16 |
| 10/23/2026 17:10 | 471 | 39.165 |
| 10/23/2026 17:10 | 270 | 39.165 |
| 10/23/2026 17:10 | 100 | 39.165 |
| 10/23/2026 17:10 | 471 | 39.17 |
| 10/23/2026 17:10 | 100 | 39.17 |
| 10/23/2026 17:10 | 600 | 39.175 |
| 10/23/2026 17:10 | 471 | 39.175 |
| 10/23/2026 17:10 | 300 | 39.18 |
| 10/23/2026 17:10 | 1000 | 39.18 |
| 10/23/2026 17:10 | 200 | 39.195 |
| 10/23/2026 17:10 | 100 | 39.195 |
| 10/23/2026 17:09 | 161 | 39.205 |
| 10/23/2026 17:09 | 320 | 39.215 |
| 10/23/2026 17:09 | 470 | 39.215 |
| 10/23/2026 17:09 | 5 | 39.215 |
| 10/23/2026 17:09 | 106 | 39.225 |
| 10/23/2026 17:09 | 15 | 39.235 |
| 10/23/2026 17:09 | 100 | 39.24 |
| 10/23/2026 17:09 | 198 | 39.27 |
| 10/23/2026 17:09 | 1 | 39.27 |
| 10/23/2026 17:09 | 420 | 39.27 |
| 10/23/2026 17:09 | 937 | 39.265 |
| 10/23/2026 17:09 | 97 | 39.265 |
| 10/23/2026 17:09 | 2000 | 39.26 |
| 10/23/2026 17:09 | 55 | 39.25 |
| 10/23/2026 17:09 | 106 | 39.255 |
| 10/23/2026 17:09 | 1 | 39.27 |
| 10/23/2026 17:09 | 233 | 39.265 |
| 10/23/2026 17:09 | 104 | 39.245 |
| 10/23/2026 17:09 | 100 | 39.255 |
| 10/23/2026 17:09 | 4 | 39.255 |
| 10/23/2026 17:09 | 106 | 39.255 |
| 10/23/2026 17:09 | 100 | 39.27 |
| 10/23/2026 17:09 | 147 | 39.265 |
| 10/23/2026 17:08 | 97 | 39.265 |
| 10/23/2026 17:08 | 755 | 39.255 |
| 10/23/2026 17:08 | 233 | 39.255 |
| 10/23/2026 17:08 | 63 | 39.26 |
| 10/23/2026 17:08 | 687 | 39.255 |
| 10/23/2026 17:08 | 250 | 39.255 |
| 10/23/2026 17:08 | 250 | 39.25 |
| 10/23/2026 17:08 | 198 | 39.27 |
| 10/23/2026 17:08 | 149 | 39.27 |
| 10/23/2026 17:08 | 84 | 39.27 |
| 10/23/2026 17:08 | 219 | 39.27 |
| 10/23/2026 17:08 | 1 | 39.28 |
| 10/23/2026 17:08 | 131 | 39.275 |
| 10/23/2026 17:08 | 468 | 39.275 |
| 10/23/2026 17:08 | 870 | 39.275 |
| 10/23/2026 17:08 | 181 | 39.275 |
| 10/23/2026 17:08 | 162 | 39.275 |
| 10/23/2026 17:08 | 707 | 39.275 |
| 10/23/2026 17:08 | 480 | 39.275 |
| 10/23/2026 17:08 | 1 | 39.28 |
| 10/23/2026 17:08 | 353 | 39.285 |
| 10/23/2026 17:08 | 50 | 39.285 |
| 10/23/2026 17:08 | 498 | 39.295 |
| 10/23/2026 17:07 | 870 | 39.295 |
| 10/23/2026 17:07 | 50 | 39.285 |
| 10/23/2026 17:07 | 25 | 39.275 |
| 10/23/2026 17:07 | 25 | 39.275 |
| 10/23/2026 17:07 | 106 | 39.26 |
| 10/23/2026 17:07 | 20 | 39.25 |
| 10/23/2026 17:07 | 70 | 39.25 |
| 10/23/2026 17:07 | 97 | 39.24 |
| 10/23/2026 17:07 | 107 | 39.225 |
| 10/23/2026 17:07 | 106 | 39.215 |
| 10/23/2026 17:07 | 892 | 39.20 |
| 10/23/2026 17:07 | 472 | 39.20 |
| 10/23/2026 17:07 | 725 | 39.20 |
| 10/23/2026 17:07 | 457 | 39.21 |
| 10/23/2026 17:07 | 50 | 39.21 |
| 10/23/2026 17:07 | 725 | 39.20 |
| 10/23/2026 17:07 | 391 | 39.19 |
| 10/23/2026 17:07 | 1 | 39.20 |
| 10/23/2026 17:07 | 352 | 39.20 |
| 10/23/2026 17:07 | 1272 | 39.20 |
| 10/23/2026 17:07 | 190 | 39.20 |
| 10/23/2026 17:07 | 216 | 39.21 |
| 10/23/2026 17:07 | 73 | 39.22 |
| 10/23/2026 17:07 | 220 | 39.22 |
| 10/23/2026 17:07 | 199 | 39.22 |
| 10/23/2026 17:07 | 908 | 39.22 |
| 10/23/2026 17:07 | 100 | 39.215 |
| 10/23/2026 17:07 | 698 | 39.205 |
| 10/23/2026 17:07 | 233 | 39.22 |
| 10/23/2026 17:06 | 199 | 39.215 |
| 10/23/2026 17:06 | 161 | 39.215 |
| 10/23/2026 17:06 | 13 | 39.24 |
| 10/23/2026 17:06 | 164 | 39.24 |
| 10/23/2026 17:06 | 750 | 39.24 |
| 10/23/2026 17:06 | 164 | 39.24 |
| 10/23/2026 17:06 | 233 | 39.235 |
| 10/23/2026 17:06 | 190 | 39.22 |
| 10/23/2026 17:06 | 186 | 39.20 |
| 10/23/2026 17:06 | 10 | 39.20 |
| 10/23/2026 17:06 | 4 | 39.20 |
| 10/23/2026 17:06 | 200 | 39.205 |
| 10/23/2026 17:06 | 1 | 39.215 |
| 10/23/2026 17:06 | 1000 | 39.215 |
| 10/23/2026 17:06 | 296 | 39.215 |
| 10/23/2026 17:06 | 120 | 39.235 |
| 10/23/2026 17:06 | 230 | 39.235 |
| 10/23/2026 17:06 | 15 | 39.235 |
| 10/23/2026 17:06 | 100 | 39.235 |
| 10/23/2026 17:06 | 74 | 39.225 |
| 10/23/2026 17:06 | 1 | 39.225 |
| 10/23/2026 17:06 | 473 | 39.22 |
| 10/23/2026 17:06 | 330 | 39.22 |
| 10/23/2026 17:06 | 93 | 39.22 |
| 10/23/2026 17:06 | 88 | 39.235 |
| 10/23/2026 17:06 | 912 | 39.235 |
| 10/23/2026 17:06 | 11 | 39.2275 |
| 10/23/2026 17:05 | 937 | 39.235 |
| 10/23/2026 17:05 | 172 | 39.235 |
| 10/23/2026 17:05 | 33 | 39.225 |
| 10/23/2026 17:05 | 79 | 39.225 |
| 10/23/2026 17:05 | 507 | 39.24 |
| 10/23/2026 17:05 | 100 | 39.25 |
| 10/23/2026 17:05 | 755 | 39.255 |
| 10/23/2026 17:05 | 198 | 39.25 |
| 10/23/2026 17:05 | 330 | 39.27 |
| 10/23/2026 17:05 | 125 | 39.235 |
| 10/23/2026 17:05 | 30 | 39.215 |
| 10/23/2026 17:05 | 150 | 39.22 |
| 10/23/2026 17:05 | 50 | 39.22 |
| 10/23/2026 17:05 | 30 | 39.22 |
| 10/23/2026 17:05 | 233 | 39.235 |
| 10/23/2026 17:05 | 129 | 39.225 |
| 10/23/2026 17:05 | 71 | 39.225 |
| 10/23/2026 17:05 | 4 | 39.235 |
| 10/23/2026 17:05 | 25 | 39.24 |
| 10/23/2026 17:05 | 1 | 39.24 |
| 10/23/2026 17:05 | 55 | 39.25 |
| 10/23/2026 17:05 | 619 | 39.24 |
| 10/23/2026 17:05 | 851 | 39.26 |
| 10/23/2026 17:05 | 157 | 39.26 |
| 10/23/2026 17:05 | 89 | 39.26 |
| 10/23/2026 17:05 | 347 | 39.25 |
| 10/23/2026 17:05 | 2653 | 39.255 |
| 10/23/2026 17:04 | 26 | 39.25 |
| 10/23/2026 17:04 | 35 | 39.25 |
| 10/23/2026 17:04 | 155 | 39.25 |
| 10/23/2026 17:04 | 512 | 39.24 |
| 10/23/2026 17:04 | 2488 | 39.245 |
| 10/23/2026 17:04 | 60 | 39.25 |
| 10/23/2026 17:04 | 92 | 39.255 |
| 10/23/2026 17:04 | 144 | 39.255 |
| 10/23/2026 17:04 | 114 | 39.255 |
| 10/23/2026 17:04 | 15 | 39.25 |
| 10/23/2026 17:04 | 97 | 39.25 |
| 10/23/2026 17:04 | 250 | 39.25 |
| 10/23/2026 17:04 | 102 | 39.245 |
| 10/23/2026 17:04 | 937 | 39.235 |
| 10/23/2026 17:04 | 234 | 39.235 |
| 10/23/2026 17:03 | 1 | 39.24 |
| 10/23/2026 17:03 | 198 | 39.24 |
| 10/23/2026 17:03 | 250 | 39.245 |
| 10/23/2026 17:03 | 654 | 39.245 |
| 10/23/2026 17:03 | 300 | 39.26 |
| 10/23/2026 17:03 | 233 | 39.26 |
| 10/23/2026 17:03 | 100 | 39.245 |
| 10/23/2026 17:03 | 198 | 39.255 |
| 10/23/2026 17:03 | 500 | 39.255 |
| 10/23/2026 17:03 | 1 | 39.26 |
| 10/23/2026 17:03 | 175 | 39.26 |
| 10/23/2026 17:03 | 354 | 39.26 |
| 10/23/2026 17:03 | 100 | 39.27 |
| 10/23/2026 17:03 | 100 | 39.28 |
| 10/23/2026 17:03 | 232 | 39.28 |
| 10/23/2026 17:03 | 1 | 39.28 |
| 10/23/2026 17:03 | 1 | 39.275 |
| 10/23/2026 17:03 | 842 | 39.28 |
| 10/23/2026 17:03 | 767 | 39.28 |
| 10/23/2026 17:03 | 250 | 39.275 |
| 10/23/2026 17:03 | 269 | 39.275 |
| 10/23/2026 17:03 | 506 | 39.275 |
| 10/23/2026 17:03 | 252 | 39.26 |
| 10/23/2026 17:03 | 34 | 39.27 |
| 10/23/2026 17:03 | 91 | 39.27 |
| 10/23/2026 17:03 | 598 | 39.27 |
| 10/23/2026 17:03 | 201 | 39.27 |
| 10/23/2026 17:03 | 138 | 39.27 |
| 10/23/2026 17:03 | 151 | 39.265 |
| 10/23/2026 17:02 | 50 | 39.28 |
| 10/23/2026 17:02 | 1 | 39.285 |
| 10/23/2026 17:02 | 118 | 39.30 |
| 10/23/2026 17:02 | 82 | 39.30 |
| 10/23/2026 17:02 | 250 | 39.30 |
| 10/23/2026 17:02 | 995 | 39.30 |
| 10/23/2026 17:02 | 60 | 39.31 |
| 10/23/2026 17:02 | 818 | 39.31 |
| 10/23/2026 17:02 | 746 | 39.31 |
| 10/23/2026 17:02 | 33 | 39.315 |
| 10/23/2026 17:02 | 380 | 39.315 |
| 10/23/2026 17:02 | 120 | 39.315 |
| 10/23/2026 17:02 | 5 | 39.30 |
| 10/23/2026 17:02 | 15 | 39.30 |
| 10/23/2026 17:02 | 176 | 39.31 |
| 10/23/2026 17:02 | 62 | 39.32 |
| 10/23/2026 17:02 | 50 | 39.32 |
| 10/23/2026 17:02 | 17 | 39.31 |
| 10/23/2026 17:02 | 283 | 39.31 |
| 10/23/2026 17:02 | 702 | 39.315 |
| 10/23/2026 17:02 | 475 | 39.315 |
| 10/23/2026 17:02 | 2000 | 39.32 |
| 10/23/2026 17:02 | 1800 | 39.32 |
| 10/23/2026 17:02 | 250 | 39.33 |
| 10/23/2026 17:02 | 1 | 39.335 |
| 10/23/2026 17:02 | 110 | 39.34 |
| 10/23/2026 17:02 | 831 | 39.34 |
| 10/23/2026 17:02 | 120 | 39.335 |
| 10/23/2026 17:01 | 317 | 39.34 |
| 10/23/2026 17:01 | 911 | 39.34 |
| 10/23/2026 17:01 | 198 | 39.355 |
| 10/23/2026 17:01 | 2 | 39.355 |
| 10/23/2026 17:01 | 54 | 39.365 |
| 10/23/2026 17:01 | 1 | 39.36 |
| 10/23/2026 17:01 | 268 | 39.36 |
| 10/23/2026 17:01 | 120 | 39.365 |
| 10/23/2026 17:01 | 55 | 39.37 |
| 10/23/2026 17:01 | 3000 | 39.375 |
| 10/23/2026 17:01 | 472 | 39.375 |
| 10/23/2026 17:01 | 173 | 39.375 |
| 10/23/2026 17:01 | 164 | 39.375 |
| 10/23/2026 17:01 | 263 | 39.375 |
| 10/23/2026 17:01 | 853 | 39.375 |
| 10/23/2026 17:01 | 935 | 39.375 |
| 10/23/2026 17:01 | 101 | 39.38 |
| 10/23/2026 17:01 | 339 | 39.385 |
| 10/23/2026 17:01 | 172 | 39.385 |
| 10/23/2026 17:01 | 472 | 39.385 |
| 10/23/2026 17:01 | 6 | 39.385 |
| 10/23/2026 17:01 | 791 | 39.385 |
| 10/23/2026 17:01 | 56 | 39.39 |
| 10/23/2026 17:01 | 483 | 39.375 |
| 10/23/2026 17:01 | 112 | 39.375 |
| 10/23/2026 17:01 | 260 | 39.35 |
| 10/23/2026 17:01 | 262 | 39.355 |
| 10/23/2026 17:01 | 125 | 39.355 |
| 10/23/2026 17:01 | 262 | 39.355 |
| 10/23/2026 17:01 | 109 | 39.36 |
| 10/23/2026 17:01 | 160 | 39.36 |
| 10/23/2026 17:01 | 198 | 39.365 |
| 10/23/2026 17:01 | 437 | 39.365 |
| 10/23/2026 17:01 | 198 | 39.37 |
| 10/23/2026 17:01 | 1 | 39.375 |
| 10/23/2026 17:01 | 2617 | 39.385 |
| 10/23/2026 17:01 | 164 | 39.385 |
| 10/23/2026 17:01 | 791 | 39.385 |
| 10/23/2026 17:01 | 867 | 39.385 |
| 10/23/2026 17:01 | 440 | 39.385 |
| 10/23/2026 17:01 | 151 | 39.385 |
| 10/23/2026 17:01 | 895 | 39.385 |
| 10/23/2026 17:01 | 2393 | 39.385 |
| 10/23/2026 17:01 | 800 | 39.385 |
| 10/23/2026 17:01 | 2697 | 39.38 |
| 10/23/2026 17:01 | 233 | 39.38 |
| 10/23/2026 17:01 | 754 | 39.38 |
| 10/23/2026 17:01 | 233 | 39.38 |
| 10/23/2026 17:01 | 192 | 39.38 |
| 10/23/2026 17:00 | 14 | 39.385 |
| 10/23/2026 17:00 | 923 | 39.385 |
| 10/23/2026 17:00 | 56 | 39.385 |
| 10/23/2026 17:00 | 275 | 39.3725 |
| 10/23/2026 17:00 | 305 | 39.355 |
| 10/23/2026 17:00 | 887 | 39.355 |
| 10/23/2026 17:00 | 808 | 39.355 |
| 10/23/2026 17:00 | 45 | 39.37 |
| 10/23/2026 17:00 | 455 | 39.37 |
| 10/23/2026 17:00 | 50 | 39.375 |
| 10/23/2026 17:00 | 50 | 39.395 |
| 10/23/2026 17:00 | 6 | 39.405 |
| 10/23/2026 17:00 | 176 | 39.405 |
| 10/23/2026 17:00 | 1 | 39.405 |
| 10/23/2026 17:00 | 2388 | 39.405 |
| 10/23/2026 17:00 | 507 | 39.405 |
| 10/23/2026 17:00 | 7089 | 39.405 |
| 10/23/2026 17:00 | 376 | 39.405 |
| 10/23/2026 17:00 | 125 | 39.405 |
| 10/23/2026 17:00 | 150 | 39.405 |
| 10/23/2026 17:00 | 115 | 39.405 |
| 10/23/2026 17:00 | 151 | 39.405 |
| 10/23/2026 17:00 | 914 | 39.405 |
| 10/23/2026 17:00 | 100 | 39.41 |
| 10/23/2026 17:00 | 25 | 39.405 |
| 10/23/2026 17:00 | 400 | 39.40 |
| 10/23/2026 17:00 | 1 | 39.385 |
| 10/23/2026 17:00 | 123 | 39.375 |
| 10/23/2026 17:00 | 50 | 39.35 |
| 10/23/2026 17:00 | 80 | 39.355 |
| 10/23/2026 17:00 | 101 | 39.37 |
| 10/23/2026 17:00 | 233 | 39.39 |
| 10/23/2026 16:59 | 451 | 39.395 |
| 10/23/2026 16:59 | 454 | 39.39 |
| 10/23/2026 16:59 | 48 | 39.39 |
| 10/23/2026 16:59 | 250 | 39.385 |
| 10/23/2026 16:59 | 50 | 39.37 |
| 10/23/2026 16:59 | 198 | 39.37 |
| 10/23/2026 16:59 | 462 | 39.38 |
| 10/23/2026 16:59 | 342 | 39.38 |
| 10/23/2026 16:59 | 133 | 39.38 |
| 10/23/2026 16:59 | 100 | 39.38 |
| 10/23/2026 16:59 | 10 | 39.375 |
| 10/23/2026 16:59 | 288 | 39.37 |
| 10/23/2026 16:59 | 112 | 39.37 |
| 10/23/2026 16:59 | 500 | 39.38 |
| 10/23/2026 16:59 | 2 | 39.38 |
| 10/23/2026 16:59 | 4 | 39.38 |
| 10/23/2026 16:59 | 12 | 39.39 |
| 10/23/2026 16:59 | 100 | 39.39 |
| 10/23/2026 16:59 | 250 | 39.395 |
| 10/23/2026 16:59 | 119 | 39.41 |
| 10/23/2026 16:59 | 93 | 39.42 |
| 10/23/2026 16:58 | 198 | 39.42 |
| 10/23/2026 16:58 | 1 | 39.42 |
| 10/23/2026 16:58 | 1 | 39.42 |
| 10/23/2026 16:58 | 3568 | 39.43 |
| 10/23/2026 16:58 | 100 | 39.43 |
| 10/23/2026 16:58 | 478 | 39.43 |
| 10/23/2026 16:58 | 171 | 39.43 |
| 10/23/2026 16:58 | 793 | 39.43 |
| 10/23/2026 16:58 | 869 | 39.43 |
| 10/23/2026 16:58 | 2428 | 39.43 |
| 10/23/2026 16:58 | 173 | 39.43 |
| 10/23/2026 16:58 | 800 | 39.43 |
| 10/23/2026 16:58 | 2435 | 39.425 |
| 10/23/2026 16:58 | 116 | 39.43 |
| 10/23/2026 16:58 | 15 | 39.425 |
| 10/23/2026 16:58 | 185 | 39.4175 |
| 10/23/2026 16:58 | 127 | 39.405 |
| 10/23/2026 16:58 | 106 | 39.405 |
| 10/23/2026 16:58 | 105 | 39.41 |
| 10/23/2026 16:58 | 50 | 39.395 |
| 10/23/2026 16:58 | 125 | 39.385 |
| 10/23/2026 16:58 | 198 | 39.38 |
| 10/23/2026 16:58 | 1 | 39.385 |
| 10/23/2026 16:58 | 438 | 39.395 |
| 10/23/2026 16:58 | 250 | 39.395 |
| 10/23/2026 16:58 | 249 | 39.395 |
| 10/23/2026 16:58 | 964 | 39.39 |
| 10/23/2026 16:58 | 1036 | 39.39 |
| 10/23/2026 16:57 | 182 | 39.395 |
| 10/23/2026 16:57 | 228 | 39.39 |
| 10/23/2026 16:57 | 796 | 39.39 |
| 10/23/2026 16:57 | 4 | 39.39 |
| 10/23/2026 16:57 | 35 | 39.40 |
| 10/23/2026 16:57 | 2 | 39.40 |
| 10/23/2026 16:57 | 493 | 39.41 |
| 10/23/2026 16:57 | 707 | 39.41 |
| 10/23/2026 16:57 | 526 | 39.41 |
| 10/23/2026 16:57 | 200 | 39.425 |
| 10/23/2026 16:57 | 800 | 39.425 |
| 10/23/2026 16:57 | 100 | 39.42 |
| 10/23/2026 16:57 | 1 | 39.425 |
| 10/23/2026 16:57 | 5 | 39.425 |
| 10/23/2026 16:57 | 27 | 39.43 |
| 10/23/2026 16:57 | 55 | 39.425 |
| 10/23/2026 16:57 | 151 | 39.425 |
| 10/23/2026 16:57 | 1 | 39.42 |
| 10/23/2026 16:57 | 40 | 39.42 |
| 10/23/2026 16:57 | 1900 | 39.42 |
| 10/23/2026 16:57 | 9 | 39.425 |
| 10/23/2026 16:57 | 1 | 39.43 |
| 10/23/2026 16:57 | 6 | 39.43 |
| 10/23/2026 16:57 | 2 | 39.43 |
| 10/23/2026 16:57 | 9 | 39.435 |
| 10/23/2026 16:57 | 162 | 39.455 |
| 10/23/2026 16:57 | 794 | 39.45 |
| 10/23/2026 16:57 | 151 | 39.45 |
| 10/23/2026 16:57 | 724 | 39.45 |
| 10/23/2026 16:57 | 169 | 39.45 |
| 10/23/2026 16:57 | 13 | 39.4425 |
| 10/23/2026 16:57 | 254 | 39.45 |
| 10/23/2026 16:57 | 102 | 39.45 |
| 10/23/2026 16:57 | 1040 | 39.45 |
| 10/23/2026 16:57 | 504 | 39.45 |
| 10/23/2026 16:57 | 281 | 39.435 |
| 10/23/2026 16:57 | 232 | 39.435 |
| 10/23/2026 16:57 | 105 | 39.435 |
| 10/23/2026 16:57 | 25 | 39.435 |
| 10/23/2026 16:57 | 20 | 39.44 |
| 10/23/2026 16:57 | 97 | 39.44 |
| 10/23/2026 16:57 | 240 | 39.44 |
| 10/23/2026 16:57 | 1800 | 39.46 |
| 10/23/2026 16:57 | 200 | 39.46 |
| 10/23/2026 16:56 | 15 | 39.455 |
| 10/23/2026 16:56 | 235 | 39.455 |
| 10/23/2026 16:56 | 738 | 39.44 |
| 10/23/2026 16:56 | 175 | 39.44 |
| 10/23/2026 16:56 | 240 | 39.44 |
| 10/23/2026 16:56 | 693 | 39.45 |
| 10/23/2026 16:56 | 7 | 39.45 |
| 10/23/2026 16:56 | 200 | 39.45 |
| 10/23/2026 16:56 | 28 | 39.45 |
| 10/23/2026 16:56 | 5 | 39.455 |
| 10/23/2026 16:56 | 87 | 39.47 |
| 10/23/2026 16:56 | 850 | 39.47 |
| 10/23/2026 16:56 | 150 | 39.47 |
| 10/23/2026 16:56 | 8 | 39.48 |
| 10/23/2026 16:56 | 500 | 39.48 |
| 10/23/2026 16:56 | 70 | 39.48 |
| 10/23/2026 16:56 | 50 | 39.495 |
| 10/23/2026 16:56 | 250 | 39.485 |
| 10/23/2026 16:56 | 233 | 39.495 |
| 10/23/2026 16:56 | 55 | 39.50 |
| 10/23/2026 16:56 | 33 | 39.505 |
| 10/23/2026 16:56 | 17 | 39.505 |
| 10/23/2026 16:56 | 477 | 39.535 |
| 10/23/2026 16:55 | 5 | 39.54 |
| 10/23/2026 16:55 | 233 | 39.53 |
| 10/23/2026 16:55 | 1 | 39.545 |
| 10/23/2026 16:55 | 10 | 39.545 |
| 10/23/2026 16:55 | 176 | 39.52 |
| 10/23/2026 16:55 | 250 | 39.53 |
| 10/23/2026 16:55 | 390 | 39.515 |
| 10/23/2026 16:55 | 113 | 39.51 |
| 10/23/2026 16:55 | 207 | 39.51 |
| 10/23/2026 16:55 | 393 | 39.51 |
| 10/23/2026 16:55 | 712 | 39.505 |
| 10/23/2026 16:55 | 80 | 39.5025 |
| 10/23/2026 16:55 | 110 | 39.50 |
| 10/23/2026 16:55 | 454 | 39.50 |
| 10/23/2026 16:55 | 483 | 39.50 |
| 10/23/2026 16:55 | 20 | 39.49 |
| 10/23/2026 16:55 | 240 | 39.49 |
| 10/23/2026 16:55 | 240 | 39.49 |
| 10/23/2026 16:55 | 696 | 39.495 |
| 10/23/2026 16:55 | 200 | 39.50 |
| 10/23/2026 16:55 | 18 | 39.50 |
| 10/23/2026 16:55 | 105 | 39.51 |
| 10/23/2026 16:55 | 15 | 39.51 |
| 10/23/2026 16:54 | 1 | 39.515 |
| 10/23/2026 16:54 | 200 | 39.515 |
| 10/23/2026 16:54 | 105 | 39.515 |
| 10/23/2026 16:54 | 400 | 39.515 |
| 10/23/2026 16:54 | 61 | 39.525 |
| 10/23/2026 16:54 | 115 | 39.525 |
| 10/23/2026 16:54 | 6 | 39.535 |
| 10/23/2026 16:54 | 233 | 39.535 |
| 10/23/2026 16:54 | 1 | 39.545 |
| 10/23/2026 16:54 | 68 | 39.535 |
| 10/23/2026 16:54 | 256 | 39.54 |
| 10/23/2026 16:54 | 456 | 39.54 |
| 10/23/2026 16:54 | 201 | 39.54 |
| 10/23/2026 16:54 | 87 | 39.535 |
| 10/23/2026 16:54 | 161 | 39.525 |
| 10/23/2026 16:54 | 463 | 39.53 |
| 10/23/2026 16:54 | 535 | 39.53 |
| 10/23/2026 16:54 | 465 | 39.53 |
| 10/23/2026 16:54 | 155 | 39.525 |
| 10/23/2026 16:54 | 90 | 39.53 |
| 10/23/2026 16:54 | 1 | 39.535 |
| 10/23/2026 16:54 | 788 | 39.535 |
| 10/23/2026 16:54 | 166 | 39.53 |
| 10/23/2026 16:54 | 1500 | 39.53 |
| 10/23/2026 16:54 | 100 | 39.53 |
| 10/23/2026 16:54 | 176 | 39.535 |
| 10/23/2026 16:53 | 853 | 39.56 |
| 10/23/2026 16:53 | 200 | 39.555 |
| 10/23/2026 16:53 | 74 | 39.55 |
| 10/23/2026 16:53 | 476 | 39.555 |
| 10/23/2026 16:53 | 400 | 39.555 |
| 10/23/2026 16:53 | 270 | 39.555 |
| 10/23/2026 16:53 | 843 | 39.555 |
| 10/23/2026 16:53 | 245 | 39.555 |
| 10/23/2026 16:53 | 150 | 39.56 |
| 10/23/2026 16:53 | 163 | 39.56 |
| 10/23/2026 16:53 | 112 | 39.56 |
| 10/23/2026 16:53 | 475 | 39.56 |
| 10/23/2026 16:53 | 242 | 39.56 |
| 10/23/2026 16:53 | 5 | 39.575 |
| 10/23/2026 16:53 | 195 | 39.575 |
| 10/23/2026 16:53 | 112 | 39.59 |
| 10/23/2026 16:53 | 1 | 39.60 |
| 10/23/2026 16:53 | 107 | 39.60 |
| 10/23/2026 16:53 | 200 | 39.605 |
| 10/23/2026 16:53 | 209 | 39.60 |
| 10/23/2026 16:53 | 728 | 39.60 |
| 10/23/2026 16:53 | 24 | 39.59 |
| 10/23/2026 16:53 | 194 | 39.59 |
| 10/23/2026 16:53 | 35 | 39.59 |
| 10/23/2026 16:53 | 105 | 39.605 |
| 10/23/2026 16:53 | 67 | 39.61 |
| 10/23/2026 16:53 | 159 | 39.61 |
| 10/23/2026 16:53 | 200 | 39.62 |
| 10/23/2026 16:53 | 270 | 39.62 |
| 10/23/2026 16:53 | 71 | 39.62 |
| 10/23/2026 16:53 | 19 | 39.62 |
| 10/23/2026 16:53 | 115 | 39.62 |
| 10/23/2026 16:53 | 121 | 39.62 |
| 10/23/2026 16:53 | 374 | 39.62 |
| 10/23/2026 16:53 | 5 | 39.62 |
| 10/23/2026 16:53 | 26 | 39.61 |
| 10/23/2026 16:53 | 42 | 39.62 |
| 10/23/2026 16:53 | 164 | 39.625 |
| 10/23/2026 16:53 | 794 | 39.625 |
| 10/23/2026 16:53 | 4 | 39.61 |
| 10/23/2026 16:52 | 88 | 39.605 |
| 10/23/2026 16:52 | 112 | 39.61 |
| 10/23/2026 16:52 | 30 | 39.61 |
| 10/23/2026 16:52 | 55 | 39.62 |
| 10/23/2026 16:52 | 748 | 39.59 |
| 10/23/2026 16:52 | 142 | 39.60 |
| 10/23/2026 16:52 | 200 | 39.60 |
| 10/23/2026 16:52 | 2000 | 39.60 |
| 10/23/2026 16:52 | 14 | 39.60 |
| 10/23/2026 16:52 | 48 | 39.60 |
| 10/23/2026 16:52 | 100 | 39.60 |
| 10/23/2026 16:52 | 778 | 39.59 |
| 10/23/2026 16:52 | 20 | 39.585 |
| 10/23/2026 16:52 | 120 | 39.5675 |
| 10/23/2026 16:52 | 165 | 39.5675 |
| 10/23/2026 16:52 | 56 | 39.55 |
| 10/23/2026 16:52 | 120 | 39.55 |
| 10/23/2026 16:52 | 60 | 39.56 |
| 10/23/2026 16:52 | 30 | 39.56 |
| 10/23/2026 16:52 | 106 | 39.55 |
| 10/23/2026 16:52 | 97 | 39.545 |
| 10/23/2026 16:52 | 87 | 39.52 |
| 10/23/2026 16:52 | 542 | 39.52 |
| 10/23/2026 16:52 | 72 | 39.52 |
| 10/23/2026 16:52 | 233 | 39.525 |
| 10/23/2026 16:51 | 14 | 39.52 |
| 10/23/2026 16:51 | 452 | 39.51 |
| 10/23/2026 16:51 | 238 | 39.51 |
| 10/23/2026 16:51 | 495 | 39.51 |
| 10/23/2026 16:51 | 172 | 39.51 |
| 10/23/2026 16:51 | 475 | 39.515 |
| 10/23/2026 16:51 | 172 | 39.515 |
| 10/23/2026 16:51 | 496 | 39.515 |
| 10/23/2026 16:51 | 937 | 39.52 |
| 10/23/2026 16:51 | 1 | 39.525 |
| 10/23/2026 16:51 | 109 | 39.52 |
| 10/23/2026 16:51 | 165 | 39.52 |
| 10/23/2026 16:51 | 8 | 39.53 |
| 10/23/2026 16:51 | 250 | 39.545 |
| 10/23/2026 16:51 | 500 | 39.545 |
| 10/23/2026 16:51 | 1955 | 39.535 |
| 10/23/2026 16:51 | 545 | 39.535 |
| 10/23/2026 16:51 | 528 | 39.525 |
| 10/23/2026 16:51 | 151 | 39.535 |
| 10/23/2026 16:51 | 260 | 39.505 |
| 10/23/2026 16:51 | 202 | 39.49 |
| 10/23/2026 16:51 | 421 | 39.48 |
| 10/23/2026 16:51 | 244 | 39.48 |
| 10/23/2026 16:51 | 1 | 39.49 |
| 10/23/2026 16:51 | 785 | 39.50 |
| 10/23/2026 16:51 | 755 | 39.50 |
| 10/23/2026 16:51 | 112 | 39.50 |
| 10/23/2026 16:51 | 105 | 39.50 |
| 10/23/2026 16:51 | 105 | 39.50 |
| 10/23/2026 16:51 | 178 | 39.505 |
| 10/23/2026 16:51 | 66 | 39.51 |
| 10/23/2026 16:50 | 35 | 39.52 |
| 10/23/2026 16:50 | 132 | 39.52 |
| 10/23/2026 16:50 | 354 | 39.505 |
| 10/23/2026 16:50 | 4500 | 39.51 |
| 10/23/2026 16:50 | 473 | 39.51 |
| 10/23/2026 16:50 | 647 | 39.51 |
| 10/23/2026 16:50 | 249 | 39.51 |
| 10/23/2026 16:50 | 168 | 39.51 |
| 10/23/2026 16:50 | 787 | 39.51 |
| 10/23/2026 16:50 | 729 | 39.51 |
| 10/23/2026 16:50 | 473 | 39.515 |
| 10/23/2026 16:50 | 230 | 39.515 |
| 10/23/2026 16:50 | 852 | 39.515 |
| 10/23/2026 16:50 | 150 | 39.515 |
| 10/23/2026 16:50 | 766 | 39.515 |
| 10/23/2026 16:50 | 122 | 39.525 |
| 10/23/2026 16:50 | 133 | 39.535 |
| 10/23/2026 16:50 | 100 | 39.535 |
| 10/23/2026 16:50 | 191 | 39.53 |
| 10/23/2026 16:50 | 493 | 39.52 |
| 10/23/2026 16:50 | 7 | 39.52 |
| 10/23/2026 16:50 | 57 | 39.54 |
| 10/23/2026 16:50 | 84 | 39.54 |
| 10/23/2026 16:50 | 87 | 39.54 |
| 10/23/2026 16:50 | 81 | 39.54 |
| 10/23/2026 16:50 | 125 | 39.535 |
| 10/23/2026 16:50 | 92 | 39.53 |
| 10/23/2026 16:50 | 176 | 39.52 |
| 10/23/2026 16:50 | 209 | 39.53 |
| 10/23/2026 16:50 | 41 | 39.53 |
| 10/23/2026 16:49 | 250 | 39.525 |
| 10/23/2026 16:49 | 105 | 39.505 |
| 10/23/2026 16:49 | 150 | 39.50 |
| 10/23/2026 16:49 | 4 | 39.48 |
| 10/23/2026 16:49 | 129 | 39.47 |
| 10/23/2026 16:49 | 937 | 39.47 |
| 10/23/2026 16:49 | 146 | 39.47 |
| 10/23/2026 16:49 | 145 | 39.455 |
| 10/23/2026 16:49 | 112 | 39.465 |
| 10/23/2026 16:49 | 106 | 39.475 |
| 10/23/2026 16:49 | 176 | 39.48 |
| 10/23/2026 16:49 | 1 | 39.485 |
| 10/23/2026 16:49 | 1127 | 39.485 |
| 10/23/2026 16:49 | 173 | 39.485 |
| 10/23/2026 16:49 | 473 | 39.505 |
| 10/23/2026 16:49 | 164 | 39.505 |
| 10/23/2026 16:49 | 130 | 39.505 |
| 10/23/2026 16:49 | 565 | 39.505 |
| 10/23/2026 16:49 | 97 | 39.50 |
| 10/23/2026 16:48 | 97 | 39.49 |
| 10/23/2026 16:48 | 100 | 39.48 |
| 10/23/2026 16:48 | 300 | 39.48 |
| 10/23/2026 16:48 | 100 | 39.48 |
| 10/23/2026 16:48 | 1 | 39.465 |
| 10/23/2026 16:48 | 138 | 39.47 |
| 10/23/2026 16:48 | 105 | 39.465 |
| 10/23/2026 16:48 | 629 | 39.465 |
| 10/23/2026 16:48 | 176 | 39.44 |
| 10/23/2026 16:48 | 9 | 39.45 |
| 10/23/2026 16:48 | 1800 | 39.45 |
| 10/23/2026 16:48 | 50 | 39.475 |
| 10/23/2026 16:48 | 595 | 39.46 |
| 10/23/2026 16:48 | 405 | 39.46 |
| 10/23/2026 16:48 | 200 | 39.46 |
| 10/23/2026 16:48 | 149 | 39.46 |
| 10/23/2026 16:48 | 151 | 39.46 |
| 10/23/2026 16:48 | 2753 | 39.45 |
| 10/23/2026 16:48 | 537 | 39.45 |
| 10/23/2026 16:48 | 240 | 39.45 |
| 10/23/2026 16:48 | 50 | 39.455 |
| 10/23/2026 16:48 | 105 | 39.46 |
| 10/23/2026 16:48 | 105 | 39.465 |
| 10/23/2026 16:48 | 112 | 39.465 |
| 10/23/2026 16:48 | 636 | 39.48 |
| 10/23/2026 16:48 | 176 | 39.475 |
| 10/23/2026 16:48 | 112 | 39.475 |
| 10/23/2026 16:48 | 16 | 39.48 |
| 10/23/2026 16:48 | 121 | 39.48 |
| 10/23/2026 16:48 | 143 | 39.48 |
| 10/23/2026 16:48 | 3 | 39.485 |
| 10/23/2026 16:48 | 8 | 39.485 |
| 10/23/2026 16:48 | 11 | 39.485 |
| 10/23/2026 16:47 | 1500 | 39.495 |
| 10/23/2026 16:47 | 361 | 39.485 |
| 10/23/2026 16:47 | 25 | 39.495 |
| 10/23/2026 16:47 | 6413 | 39.48 |
| 10/23/2026 16:47 | 1008 | 39.48 |
| 10/23/2026 16:47 | 715 | 39.48 |
| 10/23/2026 16:47 | 161 | 39.48 |
| 10/23/2026 16:47 | 611 | 39.48 |
| 10/23/2026 16:47 | 493 | 39.48 |
| 10/23/2026 16:47 | 242 | 39.48 |
| 10/23/2026 16:47 | 105 | 39.48 |
| 10/23/2026 16:47 | 200 | 39.48 |
| 10/23/2026 16:47 | 847 | 39.48 |
| 10/23/2026 16:47 | 161 | 39.485 |
| 10/23/2026 16:47 | 859 | 39.485 |
| 10/23/2026 16:47 | 172 | 39.48 |
| 10/23/2026 16:47 | 379 | 39.48 |
| 10/23/2026 16:47 | 6 | 39.485 |
| 10/23/2026 16:47 | 373 | 39.485 |
| 10/23/2026 16:47 | 7 | 39.485 |
| 10/23/2026 16:47 | 33 | 39.485 |
| 10/23/2026 16:47 | 142 | 39.485 |
| 10/23/2026 16:47 | 160 | 39.485 |
| 10/23/2026 16:47 | 665 | 39.485 |
| 10/23/2026 16:47 | 1500 | 39.47 |
| 10/23/2026 16:47 | 120 | 39.465 |
| 10/23/2026 16:47 | 467 | 39.465 |
| 10/23/2026 16:47 | 350 | 39.465 |
| 10/23/2026 16:47 | 176 | 39.46 |
| 10/23/2026 16:47 | 158 | 39.465 |
| 10/23/2026 16:47 | 3 | 39.465 |
| 10/23/2026 16:47 | 9977 | 39.48 |
| 10/23/2026 16:47 | 1002 | 39.48 |
| 10/23/2026 16:47 | 836 | 39.48 |
| 10/23/2026 16:47 | 138 | 39.475 |
| 10/23/2026 16:47 | 250 | 39.475 |
| 10/23/2026 16:47 | 379 | 39.475 |
| 10/23/2026 16:47 | 100 | 39.475 |
| 10/23/2026 16:46 | 500 | 39.48 |
| 10/23/2026 16:46 | 160 | 39.485 |
| 10/23/2026 16:46 | 580 | 39.50 |
| 10/23/2026 16:46 | 140 | 39.50 |
| 10/23/2026 16:46 | 1500 | 39.50 |
| 10/23/2026 16:46 | 144 | 39.505 |
| 10/23/2026 16:46 | 40 | 39.515 |
| 10/23/2026 16:46 | 112 | 39.52 |
| 10/23/2026 16:46 | 176 | 39.545 |
| 10/23/2026 16:46 | 1 | 39.545 |
| 10/23/2026 16:46 | 56 | 39.555 |
| 10/23/2026 16:46 | 543 | 39.55 |
| 10/23/2026 16:46 | 582 | 39.55 |
| 10/23/2026 16:46 | 1140 | 39.55 |
| 10/23/2026 16:46 | 78 | 39.55 |
| 10/23/2026 16:46 | 56 | 39.55 |
| 10/23/2026 16:46 | 150 | 39.53 |
| 10/23/2026 16:46 | 56 | 39.54 |
| 10/23/2026 16:46 | 592 | 39.515 |
| 10/23/2026 16:46 | 490 | 39.505 |
| 10/23/2026 16:46 | 150 | 39.505 |
| 10/23/2026 16:46 | 124 | 39.505 |
| 10/23/2026 16:46 | 288 | 39.505 |
| 10/23/2026 16:46 | 600 | 39.505 |
| 10/23/2026 16:46 | 1500 | 39.51 |
| 10/23/2026 16:46 | 150 | 39.51 |
| 10/23/2026 16:46 | 195 | 39.545 |
| 10/23/2026 16:46 | 35 | 39.54 |
| 10/23/2026 16:46 | 112 | 39.52 |
| 10/23/2026 16:46 | 176 | 39.53 |
| 10/23/2026 16:46 | 151 | 39.545 |
| 10/23/2026 16:46 | 39 | 39.55 |
| 10/23/2026 16:46 | 281 | 39.55 |
| 10/23/2026 16:46 | 281 | 39.55 |
| 10/23/2026 16:46 | 112 | 39.56 |
| 10/23/2026 16:46 | 154 | 39.57 |
| 10/23/2026 16:46 | 105 | 39.57 |
| 10/23/2026 16:46 | 179 | 39.58 |
| 10/23/2026 16:46 | 150 | 39.58 |
| 10/23/2026 16:46 | 383 | 39.605 |
| 10/23/2026 16:46 | 451 | 39.605 |
| 10/23/2026 16:46 | 105 | 39.60 |
| 10/23/2026 16:46 | 120 | 39.59 |
| 10/23/2026 16:46 | 325 | 39.59 |
| 10/23/2026 16:46 | 200 | 39.59 |
| 10/23/2026 16:46 | 355 | 39.59 |
| 10/23/2026 16:46 | 120 | 39.59 |
| 10/23/2026 16:46 | 33 | 39.585 |
| 10/23/2026 16:46 | 60 | 39.59 |
| 10/23/2026 16:46 | 386 | 39.61 |
| 10/23/2026 16:46 | 421 | 39.595 |
| 10/23/2026 16:46 | 2 | 39.61 |
| 10/23/2026 16:46 | 121 | 39.61 |
| 10/23/2026 16:46 | 105 | 39.61 |
| 10/23/2026 16:46 | 709 | 39.61 |
| 10/23/2026 16:46 | 112 | 39.605 |
| 10/23/2026 16:46 | 3 | 39.60 |
| 10/23/2026 16:46 | 200 | 39.60 |
| 10/23/2026 16:46 | 50 | 39.60 |
| 10/23/2026 16:46 | 69 | 39.60 |
| 10/23/2026 16:46 | 1931 | 39.60 |
| 10/23/2026 16:46 | 2000 | 39.60 |
| 10/23/2026 16:46 | 20 | 39.60 |
| 10/23/2026 16:46 | 45 | 39.60 |
| 10/23/2026 16:46 | 4 | 39.60 |
| 10/23/2026 16:46 | 35 | 39.58 |
| 10/23/2026 16:46 | 400 | 39.59 |
| 10/23/2026 16:46 | 686 | 39.575 |
| 10/23/2026 16:46 | 587 | 39.575 |
| 10/23/2026 16:46 | 238 | 39.59 |
| 10/23/2026 16:46 | 164 | 39.59 |
| 10/23/2026 16:46 | 582 | 39.59 |
| 10/23/2026 16:46 | 409 | 39.59 |
| 10/23/2026 16:46 | 656 | 39.59 |
| 10/23/2026 16:46 | 164 | 39.585 |
| 10/23/2026 16:46 | 658 | 39.585 |
| 10/23/2026 16:46 | 409 | 39.585 |
| 10/23/2026 16:46 | 700 | 39.565 |
| 10/23/2026 16:46 | 500 | 39.565 |
| 10/23/2026 16:46 | 468 | 39.565 |
| 10/23/2026 16:46 | 249 | 39.565 |
| 10/23/2026 16:46 | 150 | 39.565 |
| 10/23/2026 16:46 | 121 | 39.565 |
| 10/23/2026 16:46 | 27 | 39.565 |
| 10/23/2026 16:46 | 538 | 39.565 |
| 10/23/2026 16:46 | 421 | 39.565 |
| 10/23/2026 16:46 | 468 | 39.57 |
| 10/23/2026 16:46 | 121 | 39.57 |
| 10/23/2026 16:46 | 557 | 39.57 |
| 10/23/2026 16:46 | 401 | 39.57 |
| 10/23/2026 16:46 | 709 | 39.57 |
| 10/23/2026 16:46 | 263 | 39.575 |
| 10/23/2026 16:46 | 121 | 39.575 |
| 10/23/2026 16:46 | 401 | 39.575 |
| 10/23/2026 16:46 | 121 | 39.595 |
| 10/23/2026 16:46 | 38 | 39.59 |
| 10/23/2026 16:46 | 150 | 39.58 |
| 10/23/2026 16:46 | 468 | 39.575 |
| 10/23/2026 16:46 | 154 | 39.575 |
| 10/23/2026 16:46 | 605 | 39.555 |
| 10/23/2026 16:46 | 597 | 39.555 |
| 10/23/2026 16:46 | 347 | 39.56 |
| 10/23/2026 16:46 | 257 | 39.56 |
| 10/23/2026 16:46 | 468 | 39.565 |
| 10/23/2026 16:46 | 431 | 39.55 |
| 10/23/2026 16:46 | 112 | 39.545 |
| 10/23/2026 16:45 | 454 | 39.555 |
| 10/23/2026 16:45 | 150 | 39.555 |
| 10/23/2026 16:45 | 396 | 39.555 |
| 10/23/2026 16:45 | 467 | 39.55 |
| 10/23/2026 16:45 | 236 | 39.55 |
| 10/23/2026 16:45 | 937 | 39.545 |
| 10/23/2026 16:45 | 120 | 39.545 |
| 10/23/2026 16:45 | 6 | 39.545 |
| 10/23/2026 16:45 | 78 | 39.56 |
| 10/23/2026 16:45 | 119 | 39.56 |
| 10/23/2026 16:45 | 711 | 39.555 |
| 10/23/2026 16:45 | 597 | 39.555 |
| 10/23/2026 16:45 | 105 | 39.555 |
| 10/23/2026 16:45 | 80 | 39.555 |
| 10/23/2026 16:45 | 150 | 39.545 |
| 10/23/2026 16:45 | 176 | 39.53 |
| 10/23/2026 16:45 | 233 | 39.535 |
| 10/23/2026 16:45 | 102 | 39.54 |
| 10/23/2026 16:45 | 104 | 39.54 |
| 10/23/2026 16:45 | 100 | 39.54 |
| 10/23/2026 16:45 | 1 | 39.53 |
| 10/23/2026 16:45 | 750 | 39.535 |
| 10/23/2026 16:45 | 100 | 39.545 |
| 10/23/2026 16:45 | 56 | 39.53 |
| 10/23/2026 16:45 | 80 | 39.53 |
| 10/23/2026 16:45 | 151 | 39.53 |
| 10/23/2026 16:45 | 146 | 39.52 |
| 10/23/2026 16:45 | 50 | 39.52 |
| 10/23/2026 16:45 | 100 | 39.52 |
| 10/23/2026 16:45 | 200 | 39.50 |
| 10/23/2026 16:45 | 100 | 39.51 |
| 10/23/2026 16:45 | 176 | 39.515 |
| 10/23/2026 16:45 | 119 | 39.515 |
| 10/23/2026 16:45 | 309 | 39.515 |
| 10/23/2026 16:45 | 23 | 39.51 |
| 10/23/2026 16:45 | 50 | 39.51 |
| 10/23/2026 16:45 | 231 | 39.51 |
| 10/23/2026 16:45 | 690 | 39.51 |
| 10/23/2026 16:45 | 650 | 39.51 |
| 10/23/2026 16:45 | 2246 | 39.51 |
| 10/23/2026 16:45 | 851 | 39.51 |
| 10/23/2026 16:45 | 648 | 39.51 |
| 10/23/2026 16:45 | 750 | 39.515 |
| 10/23/2026 16:45 | 110 | 39.515 |
| 10/23/2026 16:45 | 119 | 39.515 |
| 10/23/2026 16:45 | 105 | 39.515 |
| 10/23/2026 16:45 | 725 | 39.515 |
| 10/23/2026 16:45 | 1933 | 39.515 |
| 10/23/2026 16:45 | 803 | 39.515 |
| 10/23/2026 16:45 | 112 | 39.52 |
| 10/23/2026 16:45 | 88 | 39.52 |
| 10/23/2026 16:45 | 866 | 39.52 |
| 10/23/2026 16:45 | 233 | 39.525 |
| 10/23/2026 16:45 | 35 | 39.53 |
| 10/23/2026 16:45 | 432 | 39.55 |
| 10/23/2026 16:45 | 568 | 39.545 |
| 10/23/2026 16:45 | 1 | 39.54 |
| 10/23/2026 16:45 | 182 | 39.56 |
| 10/23/2026 16:45 | 112 | 39.555 |
| 10/23/2026 16:45 | 112 | 39.56 |
| 10/23/2026 16:45 | 30 | 39.565 |
| 10/23/2026 16:45 | 281 | 39.565 |
| 10/23/2026 16:44 | 11 | 39.575 |
| 10/23/2026 16:44 | 100 | 39.575 |
| 10/23/2026 16:44 | 433 | 39.585 |
| 10/23/2026 16:44 | 172 | 39.585 |
| 10/23/2026 16:44 | 466 | 39.585 |
| 10/23/2026 16:44 | 208 | 39.585 |
| 10/23/2026 16:44 | 98 | 39.58 |
| 10/23/2026 16:44 | 51 | 39.58 |
| 10/23/2026 16:44 | 150 | 39.58 |
| 10/23/2026 16:44 | 599 | 39.58 |
| 10/23/2026 16:44 | 100 | 39.58 |
| 10/23/2026 16:44 | 300 | 39.58 |
| 10/23/2026 16:44 | 50 | 39.58 |
| 10/23/2026 16:44 | 597 | 39.555 |
| 10/23/2026 16:44 | 318 | 39.555 |
| 10/23/2026 16:44 | 32 | 39.555 |
| 10/23/2026 16:44 | 248 | 39.555 |
| 10/23/2026 16:44 | 281 | 39.565 |
| 10/23/2026 16:44 | 105 | 39.56 |
| 10/23/2026 16:44 | 400 | 39.56 |
| 10/23/2026 16:44 | 4 | 39.56 |
| 10/23/2026 16:44 | 1312 | 39.56 |
| 10/23/2026 16:44 | 493 | 39.555 |
| 10/23/2026 16:44 | 120 | 39.555 |
| 10/23/2026 16:44 | 235 | 39.55 |
| 10/23/2026 16:44 | 35 | 39.55 |
| 10/23/2026 16:44 | 100 | 39.55 |
| 10/23/2026 16:44 | 100 | 39.545 |
| 10/23/2026 16:44 | 105 | 39.545 |
| 10/23/2026 16:44 | 119 | 39.545 |
| 10/23/2026 16:44 | 677 | 39.545 |
| 10/23/2026 16:44 | 500 | 39.54 |
| 10/23/2026 16:44 | 481 | 39.54 |
| 10/23/2026 16:44 | 798 | 39.535 |
| 10/23/2026 16:44 | 100 | 39.535 |
| 10/23/2026 16:44 | 39 | 39.535 |
| 10/23/2026 16:44 | 61 | 39.535 |
| 10/23/2026 16:44 | 53 | 39.535 |
| 10/23/2026 16:44 | 97 | 39.535 |
| 10/23/2026 16:44 | 521 | 39.525 |
| 10/23/2026 16:44 | 5469 | 39.52 |
| 10/23/2026 16:44 | 390 | 39.52 |
| 10/23/2026 16:44 | 750 | 39.52 |
| 10/23/2026 16:44 | 236 | 39.52 |
| 10/23/2026 16:44 | 654 | 39.52 |
| 10/23/2026 16:44 | 2312 | 39.52 |
| 10/23/2026 16:44 | 836 | 39.52 |
| 10/23/2026 16:44 | 132 | 39.52 |
| 10/23/2026 16:44 | 800 | 39.525 |
| 10/23/2026 16:44 | 236 | 39.525 |
| 10/23/2026 16:44 | 26 | 39.515 |
| 10/23/2026 16:44 | 104 | 39.515 |
| 10/23/2026 16:44 | 300 | 39.54 |
| 10/23/2026 16:44 | 30 | 39.53 |
| 10/23/2026 16:44 | 80 | 39.525 |
| 10/23/2026 16:44 | 75 | 39.525 |
| 10/23/2026 16:44 | 25 | 39.525 |
| 10/23/2026 16:44 | 115 | 39.5225 |
| 10/23/2026 16:44 | 105 | 39.525 |
| 10/23/2026 16:44 | 469 | 39.53 |
| 10/23/2026 16:44 | 105 | 39.525 |
| 10/23/2026 16:44 | 75 | 39.52 |
| 10/23/2026 16:44 | 75 | 39.51 |
| 10/23/2026 16:44 | 147 | 39.495 |
| 10/23/2026 16:43 | 247 | 39.515 |
| 10/23/2026 16:43 | 9 | 39.515 |
| 10/23/2026 16:43 | 127 | 39.51 |
| 10/23/2026 16:43 | 30 | 39.51 |
| 10/23/2026 16:43 | 176 | 39.495 |
| 10/23/2026 16:43 | 126 | 39.495 |
| 10/23/2026 16:43 | 150 | 39.485 |
| 10/23/2026 16:43 | 123 | 39.48 |
| 10/23/2026 16:43 | 120 | 39.48 |
| 10/23/2026 16:43 | 246 | 39.48 |
| 10/23/2026 16:43 | 50 | 39.465 |
| 10/23/2026 16:43 | 750 | 39.465 |
| 10/23/2026 16:43 | 400 | 39.47 |
| 10/23/2026 16:43 | 206 | 39.475 |
| 10/23/2026 16:43 | 325 | 39.46 |
| 10/23/2026 16:43 | 100 | 39.46 |
| 10/23/2026 16:43 | 641 | 39.46 |
| 10/23/2026 16:43 | 234 | 39.46 |
| 10/23/2026 16:43 | 20 | 39.475 |
| 10/23/2026 16:43 | 100 | 39.475 |
| 10/23/2026 16:43 | 561 | 39.465 |
| 10/23/2026 16:43 | 1 | 39.465 |
| 10/23/2026 16:43 | 676 | 39.475 |
| 10/23/2026 16:43 | 714 | 39.475 |
| 10/23/2026 16:43 | 352 | 39.475 |
| 10/23/2026 16:43 | 100 | 39.475 |
| 10/23/2026 16:43 | 120 | 39.465 |
| 10/23/2026 16:43 | 700 | 39.455 |
| 10/23/2026 16:43 | 700 | 39.45 |
| 10/23/2026 16:43 | 700 | 39.45 |
| 10/23/2026 16:43 | 156 | 39.45 |
| 10/23/2026 16:43 | 174 | 39.45 |
| 10/23/2026 16:43 | 610 | 39.45 |
| 10/23/2026 16:43 | 1169 | 39.475 |
| 10/23/2026 16:43 | 1 | 39.475 |
| 10/23/2026 16:43 | 391 | 39.475 |
| 10/23/2026 16:43 | 835 | 39.475 |
| 10/23/2026 16:43 | 124 | 39.48 |
| 10/23/2026 16:43 | 15 | 39.485 |
| 10/23/2026 16:43 | 362 | 39.49 |
| 10/23/2026 16:43 | 8 | 39.49 |
| 10/23/2026 16:43 | 1 | 39.505 |
| 10/23/2026 16:43 | 55 | 39.505 |
| 10/23/2026 16:43 | 112 | 39.51 |
| 10/23/2026 16:43 | 81 | 39.51 |
| 10/23/2026 16:43 | 72 | 39.535 |
| 10/23/2026 16:43 | 357 | 39.53 |
| 10/23/2026 16:43 | 106 | 39.52 |
| 10/23/2026 16:43 | 250 | 39.52 |
| 10/23/2026 16:43 | 1 | 39.52 |
| 10/23/2026 16:43 | 937 | 39.52 |
| 10/23/2026 16:42 | 2 | 39.52 |
| 10/23/2026 16:42 | 50 | 39.525 |
| 10/23/2026 16:42 | 176 | 39.525 |
| 10/23/2026 16:42 | 219 | 39.54 |
| 10/23/2026 16:42 | 48 | 39.525 |
| 10/23/2026 16:42 | 621 | 39.525 |
| 10/23/2026 16:42 | 200 | 39.525 |
| 10/23/2026 16:42 | 2500 | 39.52 |
| 10/23/2026 16:42 | 113 | 39.52 |
| 10/23/2026 16:42 | 146 | 39.515 |
| 10/23/2026 16:42 | 354 | 39.515 |
| 10/23/2026 16:42 | 83 | 39.525 |
| 10/23/2026 16:42 | 436 | 39.52 |
| 10/23/2026 16:42 | 363 | 39.52 |
| 10/23/2026 16:42 | 1 | 39.52 |
| 10/23/2026 16:42 | 100 | 39.53 |
| 10/23/2026 16:42 | 244 | 39.52 |
| 10/23/2026 16:42 | 106 | 39.52 |
| 10/23/2026 16:42 | 107 | 39.525 |
| 10/23/2026 16:42 | 11 | 39.515 |
| 10/23/2026 16:42 | 176 | 39.51 |
| 10/23/2026 16:42 | 113 | 39.525 |
| 10/23/2026 16:42 | 89 | 39.525 |
| 10/23/2026 16:42 | 567 | 39.525 |
| 10/23/2026 16:42 | 117 | 39.52 |
| 10/23/2026 16:42 | 113 | 39.52 |
| 10/23/2026 16:42 | 117 | 39.515 |
| 10/23/2026 16:42 | 766 | 39.515 |
| 10/23/2026 16:42 | 290 | 39.52 |
| 10/23/2026 16:42 | 97 | 39.52 |
| 10/23/2026 16:42 | 1 | 39.525 |
| 10/23/2026 16:42 | 121 | 39.525 |
| 10/23/2026 16:42 | 112 | 39.525 |
| 10/23/2026 16:42 | 1 | 39.535 |
| 10/23/2026 16:42 | 703 | 39.535 |
| 10/23/2026 16:42 | 28 | 39.535 |
| 10/23/2026 16:42 | 171 | 39.535 |
| 10/23/2026 16:42 | 98 | 39.535 |
| 10/23/2026 16:42 | 4 | 39.55 |
| 10/23/2026 16:42 | 1 | 39.56 |
| 10/23/2026 16:42 | 200 | 39.56 |
| 10/23/2026 16:42 | 684 | 39.55 |
| 10/23/2026 16:42 | 203 | 39.55 |
| 10/23/2026 16:42 | 151 | 39.55 |
| 10/23/2026 16:42 | 176 | 39.545 |
| 10/23/2026 16:42 | 176 | 39.54 |
| 10/23/2026 16:42 | 379 | 39.55 |
| 10/23/2026 16:42 | 198 | 39.54 |
| 10/23/2026 16:42 | 1 | 39.54 |
| 10/23/2026 16:42 | 1 | 39.54 |
| 10/23/2026 16:41 | 163 | 39.54 |
| 10/23/2026 16:41 | 183 | 39.55 |
| 10/23/2026 16:41 | 72 | 39.55 |
| 10/23/2026 16:41 | 2504 | 39.55 |
| 10/23/2026 16:41 | 241 | 39.55 |
| 10/23/2026 16:41 | 3290 | 39.55 |
| 10/23/2026 16:41 | 100 | 39.55 |
| 10/23/2026 16:41 | 20 | 39.55 |
| 10/23/2026 16:41 | 4 | 39.55 |
| 10/23/2026 16:41 | 330 | 39.545 |
| 10/23/2026 16:41 | 106 | 39.54 |
| 10/23/2026 16:41 | 105 | 39.54 |
| 10/23/2026 16:41 | 100 | 39.54 |
| 10/23/2026 16:41 | 240 | 39.54 |
| 10/23/2026 16:41 | 175 | 39.50 |
| 10/23/2026 16:41 | 110 | 39.50 |
| 10/23/2026 16:41 | 474 | 39.505 |
| 10/23/2026 16:41 | 2250 | 39.505 |
| 10/23/2026 16:41 | 600 | 39.505 |
| 10/23/2026 16:41 | 251 | 39.505 |
| 10/23/2026 16:41 | 650 | 39.51 |
| 10/23/2026 16:41 | 124 | 39.51 |
| 10/23/2026 16:41 | 366 | 39.51 |
| 10/23/2026 16:41 | 16 | 39.53 |
| 10/23/2026 16:41 | 200 | 39.53 |
| 10/23/2026 16:41 | 6 | 39.53 |
| 10/23/2026 16:41 | 300 | 39.515 |
| 10/23/2026 16:41 | 400 | 39.515 |
| 10/23/2026 16:41 | 654 | 39.52 |
| 10/23/2026 16:41 | 116 | 39.52 |
| 10/23/2026 16:41 | 381 | 39.52 |
| 10/23/2026 16:41 | 35 | 39.495 |
| 10/23/2026 16:41 | 125 | 39.515 |
| 10/23/2026 16:41 | 1 | 39.51 |
| 10/23/2026 16:41 | 155 | 39.51 |
| 10/23/2026 16:41 | 19 | 39.51 |
| 10/23/2026 16:41 | 176 | 39.51 |
| 10/23/2026 16:41 | 100 | 39.525 |
| 10/23/2026 16:41 | 654 | 39.52 |
| 10/23/2026 16:41 | 12 | 39.52 |
| 10/23/2026 16:41 | 1 | 39.52 |
| 10/23/2026 16:41 | 496 | 39.53 |
| 10/23/2026 16:41 | 150 | 39.53 |
| 10/23/2026 16:41 | 937 | 39.525 |
| 10/23/2026 16:41 | 165 | 39.5175 |
| 10/23/2026 16:41 | 355 | 39.505 |
| 10/23/2026 16:41 | 174 | 39.505 |
| 10/23/2026 16:41 | 112 | 39.51 |
| 10/23/2026 16:41 | 77 | 39.51 |
| 10/23/2026 16:41 | 800 | 39.51 |
| 10/23/2026 16:41 | 246 | 39.51 |
| 10/23/2026 16:41 | 236 | 39.515 |
| 10/23/2026 16:41 | 100 | 39.51 |
| 10/23/2026 16:41 | 23 | 39.525 |
| 10/23/2026 16:41 | 58 | 39.515 |
| 10/23/2026 16:41 | 100 | 39.515 |
| 10/23/2026 16:41 | 150 | 39.515 |
| 10/23/2026 16:41 | 838 | 39.515 |
| 10/23/2026 16:41 | 854 | 39.52 |
| 10/23/2026 16:41 | 104 | 39.525 |
| 10/23/2026 16:41 | 111 | 39.49 |
| 10/23/2026 16:41 | 124 | 39.50 |
| 10/23/2026 16:41 | 87 | 39.50 |
| 10/23/2026 16:41 | 113 | 39.50 |
| 10/23/2026 16:41 | 14 | 39.485 |
| 10/23/2026 16:41 | 36 | 39.485 |
| 10/23/2026 16:41 | 77 | 39.485 |
| 10/23/2026 16:41 | 130 | 39.485 |
| 10/23/2026 16:41 | 634 | 39.485 |
| 10/23/2026 16:41 | 100 | 39.49 |
| 10/23/2026 16:41 | 100 | 39.49 |
| 10/23/2026 16:41 | 750 | 39.49 |
| 10/23/2026 16:41 | 639 | 39.49 |
| 10/23/2026 16:41 | 150 | 39.49 |
| 10/23/2026 16:41 | 20 | 39.495 |
| 10/23/2026 16:41 | 88 | 39.50 |
| 10/23/2026 16:41 | 176 | 39.505 |
| 10/23/2026 16:41 | 50 | 39.505 |
| 10/23/2026 16:41 | 168 | 39.51 |
| 10/23/2026 16:41 | 112 | 39.51 |
| 10/23/2026 16:41 | 119 | 39.525 |
| 10/23/2026 16:41 | 200 | 39.53 |
| 10/23/2026 16:41 | 640 | 39.53 |
| 10/23/2026 16:40 | 352 | 39.53 |
| 10/23/2026 16:40 | 73 | 39.51 |
| 10/23/2026 16:40 | 7 | 39.515 |
| 10/23/2026 16:40 | 63 | 39.525 |
| 10/23/2026 16:40 | 223 | 39.525 |
| 10/23/2026 16:40 | 100 | 39.52 |
| 10/23/2026 16:40 | 1500 | 39.51 |
| 10/23/2026 16:40 | 1932 | 39.505 |
| 10/23/2026 16:40 | 68 | 39.505 |
| 10/23/2026 16:40 | 112 | 39.495 |
| 10/23/2026 16:40 | 440 | 39.495 |
| 10/23/2026 16:40 | 176 | 39.495 |
| 10/23/2026 16:40 | 954 | 39.50 |
| 10/23/2026 16:40 | 72 | 39.50 |
| 10/23/2026 16:40 | 194 | 39.50 |
| 10/23/2026 16:40 | 36 | 39.505 |
| 10/23/2026 16:40 | 954 | 39.505 |
| 10/23/2026 16:40 | 100 | 39.50 |
| 10/23/2026 16:40 | 3 | 39.50 |
| 10/23/2026 16:40 | 15 | 39.50 |
| 10/23/2026 16:40 | 100 | 39.505 |
| 10/23/2026 16:40 | 33 | 39.50 |
| 10/23/2026 16:40 | 194 | 39.50 |
| 10/23/2026 16:40 | 130 | 39.50 |
| 10/23/2026 16:40 | 125 | 39.51 |
| 10/23/2026 16:40 | 42 | 39.51 |
| 10/23/2026 16:40 | 196 | 39.51 |
| 10/23/2026 16:40 | 4 | 39.51 |
| 10/23/2026 16:40 | 200 | 39.50 |
| 10/23/2026 16:40 | 486 | 39.495 |
| 10/23/2026 16:40 | 440 | 39.495 |
| 10/23/2026 16:40 | 866 | 39.495 |
| 10/23/2026 16:40 | 108 | 39.495 |
| 10/23/2026 16:40 | 164 | 39.50 |
| 10/23/2026 16:40 | 76 | 39.50 |
| 10/23/2026 16:40 | 1000 | 39.50 |
| 10/23/2026 16:40 | 20 | 39.50 |
| 10/23/2026 16:40 | 250 | 39.50 |
| 10/23/2026 16:40 | 283 | 39.50 |
| 10/23/2026 16:40 | 100 | 39.50 |
| 10/23/2026 16:40 | 117 | 39.50 |
| 10/23/2026 16:40 | 40 | 39.50 |
| 10/23/2026 16:40 | 10 | 39.50 |
| 10/23/2026 16:40 | 3 | 39.50 |
| 10/23/2026 16:40 | 200 | 39.50 |
| 10/23/2026 16:40 | 100 | 39.50 |
| 10/23/2026 16:40 | 45 | 39.50 |
| 10/23/2026 16:40 | 85 | 39.50 |
| 10/23/2026 16:40 | 915 | 39.50 |
| 10/23/2026 16:40 | 25 | 39.50 |
| 10/23/2026 16:40 | 23 | 39.495 |
| 10/23/2026 16:40 | 50 | 39.49 |
| 10/23/2026 16:40 | 100 | 39.49 |
| 10/23/2026 16:40 | 142 | 39.455 |
| 10/23/2026 16:40 | 107 | 39.455 |
| 10/23/2026 16:40 | 151 | 39.455 |
| 10/23/2026 16:40 | 611 | 39.48 |
| 10/23/2026 16:40 | 85 | 39.485 |
| 10/23/2026 16:40 | 20 | 39.485 |
| 10/23/2026 16:40 | 400 | 39.485 |
| 10/23/2026 16:40 | 24 | 39.48 |
| 10/23/2026 16:40 | 22 | 39.47 |
| 10/23/2026 16:40 | 27 | 39.455 |
| 10/23/2026 16:40 | 262 | 39.455 |
| 10/23/2026 16:40 | 335 | 39.465 |
| 10/23/2026 16:40 | 815 | 39.465 |
| 10/23/2026 16:40 | 200 | 39.465 |
| 10/23/2026 16:40 | 634 | 39.455 |
| 10/23/2026 16:40 | 597 | 39.455 |
| 10/23/2026 16:40 | 20 | 39.45 |
| 10/23/2026 16:40 | 73 | 39.45 |
| 10/23/2026 16:40 | 121 | 39.45 |
| 10/23/2026 16:40 | 561 | 39.465 |
| 10/23/2026 16:40 | 114 | 39.465 |
| 10/23/2026 16:40 | 595 | 39.465 |
| 10/23/2026 16:40 | 102 | 39.465 |
| 10/23/2026 16:40 | 250 | 39.45 |
| 10/23/2026 16:40 | 20 | 39.45 |
| 10/23/2026 16:40 | 44 | 39.45 |
| 10/23/2026 16:40 | 50 | 39.45 |
| 10/23/2026 16:40 | 50 | 39.44 |
| 10/23/2026 16:40 | 270 | 39.43 |
| 10/23/2026 16:40 | 300 | 39.425 |
| 10/23/2026 16:40 | 26 | 39.415 |
| 10/23/2026 16:40 | 52 | 39.415 |
| 10/23/2026 16:40 | 27 | 39.415 |
| 10/23/2026 16:40 | 1 | 39.405 |
| 10/23/2026 16:40 | 535 | 39.405 |
| 10/23/2026 16:40 | 1 | 39.405 |
| 10/23/2026 16:40 | 1 | 39.405 |
| 10/23/2026 16:40 | 400 | 39.405 |
| 10/23/2026 16:39 | 18 | 39.40 |
| 10/23/2026 16:39 | 149 | 39.40 |
| 10/23/2026 16:39 | 22 | 39.40 |
| 10/23/2026 16:39 | 561 | 39.41 |
| 10/23/2026 16:39 | 596 | 39.41 |
| 10/23/2026 16:39 | 561 | 39.41 |
| 10/23/2026 16:39 | 95 | 39.395 |
| 10/23/2026 16:39 | 236 | 39.395 |
| 10/23/2026 16:39 | 573 | 39.395 |
| 10/23/2026 16:39 | 232 | 39.40 |
| 10/23/2026 16:39 | 1500 | 39.40 |
| 10/23/2026 16:39 | 693 | 39.40 |
| 10/23/2026 16:39 | 660 | 39.40 |
| 10/23/2026 16:39 | 478 | 39.40 |
| 10/23/2026 16:39 | 241 | 39.40 |
| 10/23/2026 16:39 | 653 | 39.40 |
| 10/23/2026 16:39 | 478 | 39.405 |
| 10/23/2026 16:39 | 49 | 39.405 |
| 10/23/2026 16:39 | 635 | 39.405 |
| 10/23/2026 16:39 | 357 | 39.405 |
| 10/23/2026 16:39 | 120 | 39.405 |
| 10/23/2026 16:39 | 200 | 39.42 |
| 10/23/2026 16:39 | 19 | 39.415 |
| 10/23/2026 16:39 | 176 | 39.415 |
| 10/23/2026 16:39 | 140 | 39.43 |
| 10/23/2026 16:39 | 203 | 39.42 |
| 10/23/2026 16:39 | 1601 | 39.42 |
| 10/23/2026 16:39 | 399 | 39.42 |
| 10/23/2026 16:39 | 3 | 39.42 |
| 10/23/2026 16:39 | 90 | 39.40 |
| 10/23/2026 16:39 | 71 | 39.40 |
| 10/23/2026 16:39 | 55 | 39.40 |
| 10/23/2026 16:39 | 450 | 39.40 |
| 10/23/2026 16:39 | 50 | 39.40 |
| 10/23/2026 16:39 | 50 | 39.40 |
| 10/23/2026 16:39 | 500 | 39.40 |
| 10/23/2026 16:39 | 75 | 39.38 |
| 10/23/2026 16:39 | 606 | 39.38 |
| 10/23/2026 16:39 | 174 | 39.38 |
| 10/23/2026 16:39 | 345 | 39.38 |
| 10/23/2026 16:39 | 122 | 39.395 |
| 10/23/2026 16:39 | 570 | 39.38 |
| 10/23/2026 16:39 | 176 | 39.38 |
| 10/23/2026 16:39 | 639 | 39.39 |
| 10/23/2026 16:39 | 45 | 39.39 |
| 10/23/2026 16:39 | 613 | 39.39 |
| 10/23/2026 16:39 | 203 | 39.39 |
| 10/23/2026 16:39 | 100 | 39.39 |
| 10/23/2026 16:39 | 86 | 39.375 |
| 10/23/2026 16:39 | 97 | 39.37 |
| 10/23/2026 16:39 | 576 | 39.37 |
| 10/23/2026 16:39 | 113 | 39.3675 |
| 10/23/2026 16:39 | 165 | 39.36 |
| 10/23/2026 16:39 | 281 | 39.355 |
| 10/23/2026 16:39 | 119 | 39.355 |
| 10/23/2026 16:39 | 100 | 39.355 |
| 10/23/2026 16:39 | 107 | 39.36 |
| 10/23/2026 16:39 | 165 | 39.365 |
| 10/23/2026 16:38 | 136 | 39.365 |
| 10/23/2026 16:38 | 100 | 39.38 |
| 10/23/2026 16:38 | 854 | 39.37 |
| 10/23/2026 16:38 | 808 | 39.37 |
| 10/23/2026 16:38 | 119 | 39.37 |
| 10/23/2026 16:38 | 119 | 39.375 |
| 10/23/2026 16:38 | 121 | 39.375 |
| 10/23/2026 16:38 | 165 | 39.375 |
| 10/23/2026 16:38 | 70 | 39.37 |
| 10/23/2026 16:38 | 42 | 39.37 |
| 10/23/2026 16:38 | 576 | 39.37 |
| 10/23/2026 16:38 | 105 | 39.365 |
| 10/23/2026 16:38 | 167 | 39.36 |
| 10/23/2026 16:38 | 677 | 39.375 |
| 10/23/2026 16:38 | 164 | 39.375 |
| 10/23/2026 16:38 | 873 | 39.375 |
| 10/23/2026 16:38 | 127 | 39.375 |
| 10/23/2026 16:38 | 107 | 39.37 |
| 10/23/2026 16:38 | 165 | 39.37 |
| 10/23/2026 16:38 | 1000 | 39.365 |
| 10/23/2026 16:38 | 434 | 39.36 |
| 10/23/2026 16:38 | 66 | 39.36 |
| 10/23/2026 16:38 | 100 | 39.36 |
| 10/23/2026 16:38 | 50 | 39.355 |
| 10/23/2026 16:38 | 167 | 39.355 |
| 10/23/2026 16:38 | 108 | 39.3475 |
| 10/23/2026 16:38 | 374 | 39.35 |
| 10/23/2026 16:38 | 506 | 39.35 |
| 10/23/2026 16:38 | 32 | 39.35 |
| 10/23/2026 16:38 | 25 | 39.35 |
| 10/23/2026 16:38 | 40 | 39.35 |
| 10/23/2026 16:38 | 200 | 39.35 |
| 10/23/2026 16:38 | 165 | 39.3425 |
| 10/23/2026 16:38 | 169 | 39.315 |
| 10/23/2026 16:38 | 9 | 39.315 |
| 10/23/2026 16:38 | 1 | 39.32 |
| 10/23/2026 16:38 | 219 | 39.32 |
| 10/23/2026 16:38 | 112 | 39.315 |
| 10/23/2026 16:38 | 281 | 39.315 |
| 10/23/2026 16:38 | 112 | 39.32 |
| 10/23/2026 16:38 | 200 | 39.325 |
| 10/23/2026 16:38 | 107 | 39.34 |
| 10/23/2026 16:38 | 179 | 39.335 |
| 10/23/2026 16:38 | 121 | 39.345 |
| 10/23/2026 16:38 | 165 | 39.3375 |
| 10/23/2026 16:38 | 104 | 39.33 |
| 10/23/2026 16:38 | 696 | 39.33 |
| 10/23/2026 16:38 | 708 | 39.335 |
| 10/23/2026 16:38 | 46 | 39.335 |
| 10/23/2026 16:38 | 180 | 39.32 |
| 10/23/2026 16:38 | 706 | 39.32 |
| 10/23/2026 16:38 | 364 | 39.32 |
| 10/23/2026 16:38 | 676 | 39.325 |
| 10/23/2026 16:38 | 543 | 39.325 |
| 10/23/2026 16:38 | 1318 | 39.325 |
| 10/23/2026 16:38 | 139 | 39.325 |
| 10/23/2026 16:38 | 106 | 39.32 |
| 10/23/2026 16:38 | 85 | 39.305 |
| 10/23/2026 16:38 | 90 | 39.315 |
| 10/23/2026 16:38 | 35 | 39.315 |
| 10/23/2026 16:38 | 615 | 39.30 |
| 10/23/2026 16:38 | 1 | 39.30 |
| 10/23/2026 16:38 | 130 | 39.30 |
| 10/23/2026 16:38 | 582 | 39.30 |
| 10/23/2026 16:38 | 58 | 39.30 |
| 10/23/2026 16:38 | 25 | 39.31 |
| 10/23/2026 16:37 | 576 | 39.285 |
| 10/23/2026 16:37 | 656 | 39.275 |
| 10/23/2026 16:37 | 634 | 39.28 |
| 10/23/2026 16:37 | 136 | 39.255 |
| 10/23/2026 16:37 | 66 | 39.255 |
| 10/23/2026 16:37 | 566 | 39.235 |
| 10/23/2026 16:37 | 98 | 39.24 |
| 10/23/2026 16:37 | 28 | 39.245 |
| 10/23/2026 16:37 | 151 | 39.24 |
| 10/23/2026 16:37 | 821 | 39.24 |
| 10/23/2026 16:37 | 570 | 39.225 |
| 10/23/2026 16:37 | 444 | 39.24 |
| 10/23/2026 16:37 | 164 | 39.235 |
| 10/23/2026 16:37 | 566 | 39.235 |
| 10/23/2026 16:37 | 601 | 39.235 |
| 10/23/2026 16:37 | 82 | 39.235 |
| 10/23/2026 16:37 | 343 | 39.235 |
| 10/23/2026 16:37 | 169 | 39.205 |
| 10/23/2026 16:37 | 433 | 39.215 |
| 10/23/2026 16:37 | 124 | 39.215 |
| 10/23/2026 16:37 | 550 | 39.215 |
| 10/23/2026 16:37 | 234 | 39.215 |
| 10/23/2026 16:37 | 174 | 39.215 |
| 10/23/2026 16:37 | 683 | 39.215 |
| 10/23/2026 16:37 | 344 | 39.215 |
| 10/23/2026 16:37 | 644 | 39.215 |
| 10/23/2026 16:37 | 106 | 39.215 |
| 10/23/2026 16:37 | 230 | 39.21 |
| 10/23/2026 16:37 | 124 | 39.21 |
| 10/23/2026 16:37 | 598 | 39.21 |
| 10/23/2026 16:37 | 152 | 39.21 |
| 10/23/2026 16:37 | 625 | 39.21 |
| 10/23/2026 16:37 | 589 | 39.21 |
| 10/23/2026 16:37 | 629 | 39.205 |
| 10/23/2026 16:37 | 152 | 39.205 |
| 10/23/2026 16:37 | 570 | 39.205 |
| 10/23/2026 16:37 | 39 | 39.20 |
| 10/23/2026 16:37 | 1 | 39.225 |
| 10/23/2026 16:37 | 500 | 39.225 |
| 10/23/2026 16:37 | 576 | 39.285 |
| 10/23/2026 16:37 | 30 | 39.29 |
| 10/23/2026 16:37 | 70 | 39.29 |
| 10/23/2026 16:37 | 1900 | 39.29 |
| 10/23/2026 16:36 | 112 | 39.27 |
| 10/23/2026 16:36 | 1 | 39.27 |
| 10/23/2026 16:36 | 126 | 39.275 |
| 10/23/2026 16:36 | 1 | 39.28 |
| 10/23/2026 16:36 | 576 | 39.285 |
| 10/23/2026 16:36 | 100 | 39.285 |
| 10/23/2026 16:36 | 1 | 39.285 |
| 10/23/2026 16:36 | 61 | 39.29 |
| 10/23/2026 16:36 | 39 | 39.305 |
| 10/23/2026 16:36 | 126 | 39.305 |
| 10/23/2026 16:36 | 164 | 39.295 |
| 10/23/2026 16:36 | 609 | 39.295 |
| 10/23/2026 16:36 | 862 | 39.30 |
| 10/23/2026 16:36 | 138 | 39.30 |
| 10/23/2026 16:36 | 25 | 39.295 |
| 10/23/2026 16:36 | 100 | 39.295 |
| 10/23/2026 16:36 | 164 | 39.285 |
| 10/23/2026 16:36 | 110 | 39.285 |
| 10/23/2026 16:36 | 2100 | 39.29 |
| 10/23/2026 16:36 | 630 | 39.275 |
| 10/23/2026 16:36 | 937 | 39.275 |
| 10/23/2026 16:36 | 3 | 39.275 |
| 10/23/2026 16:36 | 9 | 39.275 |
| 10/23/2026 16:36 | 100 | 39.26 |
| 10/23/2026 16:36 | 77 | 39.26 |
| 10/23/2026 16:36 | 1 | 39.23 |
| 10/23/2026 16:36 | 566 | 39.235 |
| 10/23/2026 16:36 | 100 | 39.19 |
| 10/23/2026 16:36 | 150 | 39.23 |
| 10/23/2026 16:35 | 96 | 39.245 |
| 10/23/2026 16:35 | 204 | 39.24 |
| 10/23/2026 16:35 | 400 | 39.23 |
| 10/23/2026 16:35 | 599 | 39.225 |
| 10/23/2026 16:35 | 201 | 39.21 |
| 10/23/2026 16:35 | 179 | 39.21 |
| 10/23/2026 16:35 | 937 | 39.195 |
| 10/23/2026 16:35 | 106 | 39.195 |
| 10/23/2026 16:35 | 142 | 39.21 |
| 10/23/2026 16:35 | 22 | 39.215 |
| 10/23/2026 16:35 | 1 | 39.215 |
| 10/23/2026 16:35 | 106 | 39.215 |
| 10/23/2026 16:35 | 52 | 39.22 |
| 10/23/2026 16:35 | 1500 | 39.22 |
| 10/23/2026 16:34 | 597 | 39.25 |
| 10/23/2026 16:34 | 812 | 39.25 |
| 10/23/2026 16:34 | 151 | 39.25 |
| 10/23/2026 16:34 | 440 | 39.25 |
| 10/23/2026 16:34 | 125 | 39.245 |
| 10/23/2026 16:34 | 171 | 39.245 |
| 10/23/2026 16:34 | 100 | 39.24 |
| 10/23/2026 16:34 | 60 | 39.235 |
| 10/23/2026 16:34 | 340 | 39.235 |
| 10/23/2026 16:34 | 154 | 39.255 |
| 10/23/2026 16:34 | 168 | 39.26 |
| 10/23/2026 16:34 | 76 | 39.26 |
| 10/23/2026 16:34 | 100 | 39.26 |
| 10/23/2026 16:34 | 90 | 39.25 |
| 10/23/2026 16:34 | 106 | 39.245 |
| 10/23/2026 16:34 | 367 | 39.245 |
| 10/23/2026 16:34 | 220 | 39.245 |
| 10/23/2026 16:34 | 456 | 39.245 |
| 10/23/2026 16:34 | 384 | 39.245 |
| 10/23/2026 16:34 | 264 | 39.24 |
| 10/23/2026 16:34 | 599 | 39.24 |
| 10/23/2026 16:34 | 106 | 39.235 |
| 10/23/2026 16:34 | 273 | 39.2325 |
| 10/23/2026 16:34 | 7 | 39.235 |
| 10/23/2026 16:34 | 112 | 39.25 |
| 10/23/2026 16:33 | 99 | 39.28 |
| 10/23/2026 16:33 | 1 | 39.275 |
| 10/23/2026 16:33 | 1 | 39.27 |
| 10/23/2026 16:33 | 200 | 39.275 |
| 10/23/2026 16:33 | 800 | 39.275 |
| 10/23/2026 16:33 | 13 | 39.255 |
| 10/23/2026 16:33 | 96 | 39.255 |
| 10/23/2026 16:33 | 145 | 39.24 |
| 10/23/2026 16:33 | 97 | 39.235 |
| 10/23/2026 16:33 | 154 | 39.245 |
| 10/23/2026 16:33 | 151 | 39.25 |
| 10/23/2026 16:33 | 252 | 39.25 |
| 10/23/2026 16:33 | 685 | 39.25 |
| 10/23/2026 16:33 | 1800 | 39.245 |
| 10/23/2026 16:33 | 109 | 39.255 |
| 10/23/2026 16:33 | 1 | 39.27 |
| 10/23/2026 16:33 | 2 | 39.275 |
| 10/23/2026 16:33 | 56 | 39.275 |
| 10/23/2026 16:32 | 444 | 39.27 |
| 10/23/2026 16:32 | 106 | 39.265 |
| 10/23/2026 16:32 | 200 | 39.25 |
| 10/23/2026 16:32 | 154 | 39.225 |
| 10/23/2026 16:32 | 715 | 39.24 |
| 10/23/2026 16:32 | 673 | 39.24 |
| 10/23/2026 16:32 | 236 | 39.23 |
| 10/23/2026 16:32 | 151 | 39.23 |
| 10/23/2026 16:32 | 25 | 39.24 |
| 10/23/2026 16:32 | 520 | 39.255 |
| 10/23/2026 16:32 | 80 | 39.25 |
| 10/23/2026 16:32 | 94 | 39.25 |
| 10/23/2026 16:32 | 106 | 39.25 |
| 10/23/2026 16:32 | 76 | 39.24 |
| 10/23/2026 16:32 | 143 | 39.245 |
| 10/23/2026 16:32 | 119 | 39.245 |
| 10/23/2026 16:32 | 25 | 39.25 |
| 10/23/2026 16:32 | 25 | 39.26 |
| 10/23/2026 16:32 | 630 | 39.275 |
| 10/23/2026 16:32 | 98 | 39.275 |
| 10/23/2026 16:32 | 55 | 39.285 |
| 10/23/2026 16:32 | 112 | 39.285 |
| 10/23/2026 16:32 | 29 | 39.31 |
| 10/23/2026 16:31 | 97 | 39.32 |
| 10/23/2026 16:31 | 57 | 39.33 |
| 10/23/2026 16:31 | 50 | 39.33 |
| 10/23/2026 16:31 | 28 | 39.325 |
| 10/23/2026 16:31 | 77 | 39.325 |
| 10/23/2026 16:31 | 100 | 39.295 |
| 10/23/2026 16:31 | 665 | 39.30 |
| 10/23/2026 16:31 | 272 | 39.30 |
| 10/23/2026 16:31 | 234 | 39.30 |
| 10/23/2026 16:31 | 368 | 39.29 |
| 10/23/2026 16:31 | 35 | 39.29 |
| 10/23/2026 16:31 | 93 | 39.295 |
| 10/23/2026 16:31 | 69 | 39.295 |
| 10/23/2026 16:31 | 1 | 39.295 |
| 10/23/2026 16:31 | 31 | 39.295 |
| 10/23/2026 16:31 | 268 | 39.295 |
| 10/23/2026 16:31 | 800 | 39.295 |
| 10/23/2026 16:31 | 801 | 39.295 |
| 10/23/2026 16:31 | 100 | 39.295 |
| 10/23/2026 16:31 | 1 | 39.325 |
| 10/23/2026 16:31 | 350 | 39.34 |
| 10/23/2026 16:31 | 151 | 39.34 |
| 10/23/2026 16:31 | 105 | 39.33 |
| 10/23/2026 16:31 | 1800 | 39.33 |
| 10/23/2026 16:31 | 106 | 39.32 |
| 10/23/2026 16:31 | 22 | 39.315 |
| 10/23/2026 16:31 | 112 | 39.30 |
| 10/23/2026 16:31 | 43 | 39.31 |
| 10/23/2026 16:31 | 1 | 39.32 |
| 10/23/2026 16:31 | 100 | 39.315 |
| 10/23/2026 16:31 | 141 | 39.335 |
| 10/23/2026 16:31 | 667 | 39.335 |
| 10/23/2026 16:31 | 708 | 39.335 |
| 10/23/2026 16:31 | 122 | 39.33 |
| 10/23/2026 16:31 | 1074 | 39.33 |
| 10/23/2026 16:31 | 157 | 39.325 |
| 10/23/2026 16:31 | 100 | 39.33 |
| 10/23/2026 16:31 | 100 | 39.33 |
| 10/23/2026 16:31 | 100 | 39.33 |
| 10/23/2026 16:31 | 100 | 39.33 |
| 10/23/2026 16:31 | 126 | 39.33 |
| 10/23/2026 16:31 | 105 | 39.315 |
| 10/23/2026 16:31 | 438 | 39.325 |
| 10/23/2026 16:31 | 8 | 39.31 |
| 10/23/2026 16:31 | 150 | 39.315 |
| 10/23/2026 16:31 | 106 | 39.315 |
| 10/23/2026 16:31 | 1500 | 39.31 |
| 10/23/2026 16:30 | 200 | 39.29 |
| 10/23/2026 16:30 | 8 | 39.285 |
| 10/23/2026 16:30 | 103 | 39.285 |
| 10/23/2026 16:30 | 102 | 39.26 |
| 10/23/2026 16:30 | 1 | 39.26 |
| 10/23/2026 16:30 | 1 | 39.255 |
| 10/23/2026 16:30 | 100 | 39.255 |
| 10/23/2026 16:30 | 220 | 39.24 |
| 10/23/2026 16:30 | 106 | 39.245 |
| 10/23/2026 16:30 | 106 | 39.245 |
| 10/23/2026 16:30 | 92 | 39.22 |
| 10/23/2026 16:30 | 97 | 39.225 |
| 10/23/2026 16:30 | 800 | 39.225 |
| 10/23/2026 16:30 | 811 | 39.225 |
| 10/23/2026 16:30 | 200 | 39.225 |
| 10/23/2026 16:30 | 1 | 39.23 |
| 10/23/2026 16:30 | 673 | 39.24 |
| 10/23/2026 16:30 | 106 | 39.245 |
| 10/23/2026 16:30 | 324 | 39.25 |
| 10/23/2026 16:30 | 670 | 39.25 |
| 10/23/2026 16:30 | 100 | 39.245 |
| 10/23/2026 16:30 | 937 | 39.25 |
| 10/23/2026 16:30 | 500 | 39.25 |
| 10/23/2026 16:29 | 103 | 39.23 |
| 10/23/2026 16:29 | 502 | 39.22 |
| 10/23/2026 16:29 | 300 | 39.225 |
| 10/23/2026 16:29 | 100 | 39.225 |
| 10/23/2026 16:29 | 100 | 39.225 |
| 10/23/2026 16:29 | 249 | 39.225 |
| 10/23/2026 16:29 | 245 | 39.225 |
| 10/23/2026 16:29 | 164 | 39.225 |
| 10/23/2026 16:29 | 100 | 39.225 |
| 10/23/2026 16:29 | 570 | 39.225 |
| 10/23/2026 16:29 | 606 | 39.225 |
| 10/23/2026 16:29 | 125 | 39.225 |
| 10/23/2026 16:29 | 423 | 39.225 |
| 10/23/2026 16:29 | 240 | 39.23 |
| 10/23/2026 16:29 | 100 | 39.23 |
| 10/23/2026 16:29 | 671 | 39.23 |
| 10/23/2026 16:29 | 125 | 39.23 |
| 10/23/2026 16:29 | 713 | 39.23 |
| 10/23/2026 16:29 | 566 | 39.235 |
| 10/23/2026 16:29 | 601 | 39.235 |
| 10/23/2026 16:29 | 22 | 39.23 |
| 10/23/2026 16:29 | 48 | 39.23 |
| 10/23/2026 16:29 | 112 | 39.245 |
| 10/23/2026 16:29 | 655 | 39.265 |
| 10/23/2026 16:29 | 504 | 39.26 |
| 10/23/2026 16:29 | 616 | 39.26 |
| 10/23/2026 16:29 | 286 | 39.27 |
| 10/23/2026 16:29 | 100 | 39.23 |
| 10/23/2026 16:29 | 10 | 39.23 |
| 10/23/2026 16:29 | 13 | 39.215 |
| 10/23/2026 16:29 | 641 | 39.185 |
| 10/23/2026 16:29 | 106 | 39.19 |
| 10/23/2026 16:29 | 103 | 39.19 |
| 10/23/2026 16:29 | 651 | 39.18 |
| 10/23/2026 16:29 | 613 | 39.18 |
| 10/23/2026 16:29 | 411 | 39.18 |
| 10/23/2026 16:29 | 106 | 39.18 |
| 10/23/2026 16:29 | 50 | 39.155 |
| 10/23/2026 16:28 | 46 | 39.145 |
| 10/23/2026 16:28 | 604 | 39.145 |
| 10/23/2026 16:28 | 683 | 39.14 |
| 10/23/2026 16:28 | 643 | 39.14 |
| 10/23/2026 16:28 | 1 | 39.14 |
| 10/23/2026 16:28 | 273 | 39.13 |
| 10/23/2026 16:28 | 5 | 39.14 |
| 10/23/2026 16:28 | 255 | 39.14 |
| 10/23/2026 16:28 | 100 | 39.145 |
| 10/23/2026 16:28 | 1 | 39.165 |
| 10/23/2026 16:28 | 647 | 39.165 |
| 10/23/2026 16:28 | 687 | 39.165 |
| 10/23/2026 16:28 | 76 | 39.17 |
| 10/23/2026 16:28 | 1 | 39.17 |
| 10/23/2026 16:28 | 10 | 39.15 |
| 10/23/2026 16:28 | 100 | 39.16 |
| 10/23/2026 16:28 | 156 | 39.155 |
| 10/23/2026 16:28 | 7 | 39.155 |
| 10/23/2026 16:28 | 154 | 39.16 |
| 10/23/2026 16:28 | 386 | 39.16 |
| 10/23/2026 16:28 | 100 | 39.155 |
| 10/23/2026 16:27 | 667 | 39.16 |
| 10/23/2026 16:27 | 1253 | 39.17 |
| 10/23/2026 16:27 | 153 | 39.17 |
| 10/23/2026 16:27 | 98 | 39.16 |
| 10/23/2026 16:27 | 937 | 39.165 |
| 10/23/2026 16:27 | 400 | 39.15 |
| 10/23/2026 16:27 | 105 | 39.145 |
| 10/23/2026 16:27 | 98 | 39.14 |
| 10/23/2026 16:27 | 154 | 39.14 |
| 10/23/2026 16:27 | 1 | 39.14 |
| 10/23/2026 16:27 | 1120 | 39.14 |
| 10/23/2026 16:27 | 3 | 39.15 |
| 10/23/2026 16:27 | 1 | 39.155 |
| 10/23/2026 16:27 | 999 | 39.155 |
| 10/23/2026 16:27 | 146 | 39.17 |
| 10/23/2026 16:26 | 644 | 39.195 |
| 10/23/2026 16:26 | 200 | 39.19 |
| 10/23/2026 16:26 | 1 | 39.19 |
| 10/23/2026 16:26 | 1 | 39.205 |
| 10/23/2026 16:26 | 343 | 39.20 |
| 10/23/2026 16:26 | 113 | 39.20 |
| 10/23/2026 16:26 | 112 | 39.20 |
| 10/23/2026 16:26 | 271 | 39.21 |
| 10/23/2026 16:26 | 589 | 39.21 |
| 10/23/2026 16:26 | 168 | 39.205 |
| 10/23/2026 16:26 | 1042 | 39.215 |
| 10/23/2026 16:26 | 78 | 39.215 |
| 10/23/2026 16:26 | 9 | 39.215 |
| 10/23/2026 16:26 | 83 | 39.205 |
| 10/23/2026 16:26 | 168 | 39.205 |
| 10/23/2026 16:26 | 1 | 39.205 |
| 10/23/2026 16:26 | 1 | 39.205 |
| 10/23/2026 16:26 | 383 | 39.225 |
| 10/23/2026 16:26 | 606 | 39.225 |
| 10/23/2026 16:26 | 607 | 39.22 |
| 10/23/2026 16:26 | 232 | 39.22 |
| 10/23/2026 16:26 | 488 | 39.22 |
| 10/23/2026 16:26 | 119 | 39.22 |
| 10/23/2026 16:26 | 119 | 39.22 |
| 10/23/2026 16:26 | 587 | 39.22 |
| 10/23/2026 16:26 | 623 | 39.22 |
| 10/23/2026 16:26 | 488 | 39.215 |
| 10/23/2026 16:26 | 937 | 39.215 |
| 10/23/2026 16:26 | 106 | 39.215 |
| 10/23/2026 16:26 | 164 | 39.215 |
| 10/23/2026 16:26 | 644 | 39.215 |
| 10/23/2026 16:26 | 683 | 39.215 |
| 10/23/2026 16:26 | 589 | 39.21 |
| 10/23/2026 16:26 | 625 | 39.21 |
| 10/23/2026 16:25 | 685 | 39.20 |
| 10/23/2026 16:25 | 646 | 39.20 |
| 10/23/2026 16:25 | 114 | 39.205 |
| 10/23/2026 16:25 | 191 | 39.25 |
| 10/23/2026 16:25 | 193 | 39.23 |
| 10/23/2026 16:25 | 507 | 39.23 |
| 10/23/2026 16:25 | 154 | 39.215 |
| 10/23/2026 16:25 | 127 | 39.215 |
| 10/23/2026 16:25 | 1 | 39.235 |
| 10/23/2026 16:25 | 117 | 39.235 |
| 10/23/2026 16:25 | 227 | 39.20 |
| 10/23/2026 16:25 | 119 | 39.20 |
| 10/23/2026 16:25 | 646 | 39.20 |
| 10/23/2026 16:25 | 7 | 39.205 |
| 10/23/2026 16:24 | 3 | 39.22 |
| 10/23/2026 16:24 | 213 | 39.1875 |
| 10/23/2026 16:24 | 100 | 39.215 |
| 10/23/2026 16:24 | 937 | 39.215 |
| 10/23/2026 16:24 | 5 | 39.215 |
| 10/23/2026 16:24 | 20 | 39.21 |
| 10/23/2026 16:24 | 202 | 39.215 |
| 10/23/2026 16:23 | 1500 | 39.22 |
| 10/23/2026 16:23 | 63 | 39.21 |
| 10/23/2026 16:23 | 300 | 39.20 |
| 10/23/2026 16:23 | 154 | 39.225 |
| 10/23/2026 16:23 | 30 | 39.24 |
| 10/23/2026 16:23 | 232 | 39.225 |
| 10/23/2026 16:23 | 70 | 39.23 |
| 10/23/2026 16:23 | 42 | 39.23 |
| 10/23/2026 16:23 | 136 | 39.25 |
| 10/23/2026 16:23 | 40 | 39.2875 |
| 10/23/2026 16:23 | 170 | 39.28 |
| 10/23/2026 16:23 | 106 | 39.305 |
| 10/23/2026 16:23 | 450 | 39.28 |
| 10/23/2026 16:23 | 106 | 39.275 |
| 10/23/2026 16:23 | 122 | 39.24 |
| 10/23/2026 16:22 | 20 | 39.25 |
| 10/23/2026 16:22 | 1 | 39.26 |
| 10/23/2026 16:22 | 133 | 39.26 |
| 10/23/2026 16:22 | 53 | 39.26 |
| 10/23/2026 16:22 | 59 | 39.26 |
| 10/23/2026 16:22 | 50 | 39.26 |
| 10/23/2026 16:22 | 154 | 39.265 |
| 10/23/2026 16:22 | 108 | 39.275 |
| 10/23/2026 16:22 | 36 | 39.275 |
| 10/23/2026 16:22 | 93 | 39.265 |
| 10/23/2026 16:22 | 609 | 39.28 |
| 10/23/2026 16:22 | 220 | 39.265 |
| 10/23/2026 16:22 | 248 | 39.27 |
| 10/23/2026 16:22 | 480 | 39.27 |
| 10/23/2026 16:22 | 245 | 39.27 |
| 10/23/2026 16:22 | 119 | 39.27 |
| 10/23/2026 16:22 | 329 | 39.27 |
| 10/23/2026 16:22 | 750 | 39.27 |
| 10/23/2026 16:22 | 109 | 39.27 |
| 10/23/2026 16:22 | 112 | 39.28 |
| 10/23/2026 16:22 | 139 | 39.29 |
| 10/23/2026 16:22 | 7 | 39.29 |
| 10/23/2026 16:22 | 615 | 39.30 |
| 10/23/2026 16:22 | 139 | 39.30 |
| 10/23/2026 16:22 | 106 | 39.295 |
| 10/23/2026 16:22 | 105 | 39.29 |
| 10/23/2026 16:22 | 1000 | 39.275 |
| 10/23/2026 16:22 | 6 | 39.26 |
| 10/23/2026 16:22 | 154 | 39.26 |
| 10/23/2026 16:22 | 106 | 39.265 |
| 10/23/2026 16:22 | 1600 | 39.27 |
| 10/23/2026 16:22 | 937 | 39.26 |
| 10/23/2026 16:22 | 75 | 39.26 |
| 10/23/2026 16:22 | 159 | 39.235 |
| 10/23/2026 16:22 | 1 | 39.24 |
| 10/23/2026 16:21 | 215 | 39.22 |
| 10/23/2026 16:21 | 119 | 39.225 |
| 10/23/2026 16:21 | 606 | 39.225 |
| 10/23/2026 16:21 | 570 | 39.225 |
| 10/23/2026 16:21 | 151 | 39.225 |
| 10/23/2026 16:21 | 140 | 39.225 |
| 10/23/2026 16:21 | 151 | 39.225 |
| 10/23/2026 16:21 | 797 | 39.225 |
| 10/23/2026 16:21 | 100 | 39.23 |
| 10/23/2026 16:21 | 851 | 39.23 |
| 10/23/2026 16:21 | 800 | 39.23 |
| 10/23/2026 16:21 | 100 | 39.23 |
| 10/23/2026 16:21 | 7 | 39.245 |
| 10/23/2026 16:21 | 752 | 39.245 |
| 10/23/2026 16:21 | 777 | 39.245 |
| 10/23/2026 16:21 | 471 | 39.245 |
| 10/23/2026 16:21 | 572 | 39.27 |
| 10/23/2026 16:21 | 154 | 39.28 |
| 10/23/2026 16:21 | 609 | 39.295 |
| 10/23/2026 16:21 | 223 | 39.30 |
| 10/23/2026 16:21 | 106 | 39.305 |
| 10/23/2026 16:21 | 358 | 39.305 |
| 10/23/2026 16:21 | 1642 | 39.305 |
| 10/23/2026 16:21 | 2 | 39.30 |
| 10/23/2026 16:21 | 106 | 39.285 |
| 10/23/2026 16:21 | 309 | 39.285 |
| 10/23/2026 16:21 | 191 | 39.285 |
| 10/23/2026 16:21 | 12 | 39.24 |
| 10/23/2026 16:21 | 20 | 39.235 |
| 10/23/2026 16:21 | 115 | 39.225 |
| 10/23/2026 16:21 | 331 | 39.215 |
| 10/23/2026 16:21 | 119 | 39.215 |
| 10/23/2026 16:20 | 161 | 39.20 |
| 10/23/2026 16:20 | 244 | 39.1925 |
| 10/23/2026 16:20 | 112 | 39.20 |
| 10/23/2026 16:20 | 96 | 39.215 |
| 10/23/2026 16:20 | 100 | 39.215 |
| 10/23/2026 16:20 | 80 | 39.195 |
| 10/23/2026 16:20 | 97 | 39.185 |
| 10/23/2026 16:20 | 937 | 39.18 |
| 10/23/2026 16:20 | 814 | 39.17 |
| 10/23/2026 16:20 | 107 | 39.15 |
| 10/23/2026 16:20 | 100 | 39.16 |
| 10/23/2026 16:20 | 200 | 39.16 |
| 10/23/2026 16:20 | 115 | 39.145 |
| 10/23/2026 16:20 | 604 | 39.145 |
| 10/23/2026 16:20 | 119 | 39.145 |
| 10/23/2026 16:20 | 714 | 39.15 |
| 10/23/2026 16:20 | 119 | 39.15 |
| 10/23/2026 16:20 | 673 | 39.15 |
| 10/23/2026 16:20 | 306 | 39.15 |
| 10/23/2026 16:20 | 100 | 39.15 |
| 10/23/2026 16:20 | 20 | 39.135 |
| 10/23/2026 16:20 | 90 | 39.125 |
| 10/23/2026 16:20 | 266 | 39.105 |
| 10/23/2026 16:19 | 18 | 39.125 |
| 10/23/2026 16:19 | 43 | 39.115 |
| 10/23/2026 16:19 | 209 | 39.11 |
| 10/23/2026 16:19 | 567 | 39.11 |
| 10/23/2026 16:19 | 122 | 39.11 |
| 10/23/2026 16:19 | 377 | 39.11 |
| 10/23/2026 16:19 | 106 | 39.10 |
| 10/23/2026 16:19 | 106 | 39.10 |
| 10/23/2026 16:19 | 8 | 39.095 |
| 10/23/2026 16:19 | 239 | 39.095 |
| 10/23/2026 16:19 | 155 | 39.11 |
| 10/23/2026 16:19 | 172 | 39.105 |
| 10/23/2026 16:19 | 79 | 39.105 |
| 10/23/2026 16:19 | 794 | 39.105 |
| 10/23/2026 16:19 | 800 | 39.105 |
| 10/23/2026 16:19 | 121 | 39.08 |
| 10/23/2026 16:19 | 100 | 39.10 |
| 10/23/2026 16:19 | 118 | 39.085 |
| 10/23/2026 16:19 | 1882 | 39.08 |
| 10/23/2026 16:18 | 80 | 39.06 |
| 10/23/2026 16:18 | 80 | 39.085 |
| 10/23/2026 16:18 | 775 | 39.07 |
| 10/23/2026 16:18 | 162 | 39.07 |
| 10/23/2026 16:18 | 14 | 39.07 |
| 10/23/2026 16:18 | 43 | 39.05 |
| 10/23/2026 16:18 | 119 | 39.065 |
| 10/23/2026 16:18 | 19 | 39.10 |
| 10/23/2026 16:18 | 77 | 39.10 |
| 10/23/2026 16:18 | 10 | 39.105 |
| 10/23/2026 16:18 | 750 | 39.11 |
| 10/23/2026 16:18 | 106 | 39.10 |
| 10/23/2026 16:18 | 213 | 39.08 |
| 10/23/2026 16:18 | 100 | 39.12 |
| 10/23/2026 16:17 | 90 | 39.085 |
| 10/23/2026 16:17 | 2 | 39.085 |
| 10/23/2026 16:17 | 102 | 39.085 |
| 10/23/2026 16:17 | 106 | 39.085 |
| 10/23/2026 16:17 | 53 | 39.075 |
| 10/23/2026 16:17 | 98 | 39.07 |
| 10/23/2026 16:17 | 7 | 39.05 |
| 10/23/2026 16:17 | 150 | 39.05 |
| 10/23/2026 16:17 | 106 | 39.06 |
| 10/23/2026 16:17 | 170 | 39.065 |
| 10/23/2026 16:17 | 100 | 39.07 |
| 10/23/2026 16:17 | 74 | 39.08 |
| 10/23/2026 16:17 | 152 | 39.08 |
| 10/23/2026 16:17 | 794 | 39.08 |
| 10/23/2026 16:17 | 200 | 39.10 |
| 10/23/2026 16:17 | 170 | 39.095 |
| 10/23/2026 16:17 | 1 | 39.095 |
| 10/23/2026 16:17 | 106 | 39.10 |
| 10/23/2026 16:17 | 299 | 39.09 |
| 10/23/2026 16:17 | 50 | 39.095 |
| 10/23/2026 16:17 | 151 | 39.095 |
| 10/23/2026 16:17 | 116 | 39.09 |
| 10/23/2026 16:17 | 100 | 39.09 |
| 10/23/2026 16:17 | 200 | 39.09 |
| 10/23/2026 16:16 | 136 | 39.10 |
| 10/23/2026 16:16 | 101 | 39.10 |
| 10/23/2026 16:16 | 396 | 39.10 |
| 10/23/2026 16:16 | 800 | 39.10 |
| 10/23/2026 16:16 | 804 | 39.105 |
| 10/23/2026 16:16 | 100 | 39.11 |
| 10/23/2026 16:16 | 330 | 39.095 |
| 10/23/2026 16:16 | 4 | 39.10 |
| 10/23/2026 16:16 | 4 | 39.10 |
| 10/23/2026 16:16 | 159 | 39.1075 |
| 10/23/2026 16:16 | 157 | 39.11 |
| 10/23/2026 16:16 | 800 | 39.115 |
| 10/23/2026 16:16 | 100 | 39.115 |
| 10/23/2026 16:16 | 791 | 39.115 |
| 10/23/2026 16:16 | 152 | 39.12 |
| 10/23/2026 16:16 | 1336 | 39.125 |
| 10/23/2026 16:16 | 164 | 39.125 |
| 10/23/2026 16:16 | 55 | 39.12 |
| 10/23/2026 16:16 | 112 | 39.12 |
| 10/23/2026 16:16 | 619 | 39.135 |
| 10/23/2026 16:16 | 77 | 39.135 |
| 10/23/2026 16:16 | 83 | 39.135 |
| 10/23/2026 16:16 | 66 | 39.135 |
| 10/23/2026 16:16 | 106 | 39.14 |
| 10/23/2026 16:16 | 937 | 39.14 |
| 10/23/2026 16:16 | 106 | 39.14 |
| 10/23/2026 16:16 | 106 | 39.14 |
| 10/23/2026 16:16 | 80 | 39.15 |
| 10/23/2026 16:16 | 40 | 39.165 |
| 10/23/2026 16:16 | 1 | 39.165 |
| 10/23/2026 16:16 | 106 | 39.175 |
| 10/23/2026 16:16 | 667 | 39.16 |
| 10/23/2026 16:16 | 43 | 39.16 |
| 10/23/2026 16:16 | 1557 | 39.16 |
| 10/23/2026 16:16 | 25 | 39.165 |
| 10/23/2026 16:16 | 25 | 39.17 |
| 10/23/2026 16:15 | 183 | 39.18 |
| 10/23/2026 16:15 | 746 | 39.20 |
| 10/23/2026 16:15 | 199 | 39.20 |
| 10/23/2026 16:15 | 821 | 39.195 |
| 10/23/2026 16:15 | 234 | 39.195 |
| 10/23/2026 16:15 | 109 | 39.175 |
| 10/23/2026 16:15 | 30 | 39.18 |
| 10/23/2026 16:15 | 112 | 39.185 |
| 10/23/2026 16:15 | 1 | 39.205 |
| 10/23/2026 16:15 | 121 | 39.205 |
| 10/23/2026 16:15 | 676 | 39.245 |
| 10/23/2026 16:15 | 40 | 39.25 |
| 10/23/2026 16:14 | 132 | 39.21 |
| 10/23/2026 16:14 | 100 | 39.22 |
| 10/23/2026 16:14 | 937 | 39.22 |
| 10/23/2026 16:14 | 39 | 39.22 |
| 10/23/2026 16:14 | 67 | 39.22 |
| 10/23/2026 16:14 | 400 | 39.19 |
| 10/23/2026 16:14 | 131 | 39.1875 |
| 10/23/2026 16:14 | 112 | 39.195 |
| 10/23/2026 16:14 | 30 | 39.20 |
| 10/23/2026 16:14 | 553 | 39.205 |
| 10/23/2026 16:14 | 119 | 39.21 |
| 10/23/2026 16:14 | 164 | 39.21 |
| 10/23/2026 16:14 | 625 | 39.21 |
| 10/23/2026 16:14 | 589 | 39.21 |
| 10/23/2026 16:14 | 200 | 39.21 |
| 10/23/2026 16:14 | 154 | 39.23 |
| 10/23/2026 16:14 | 527 | 39.235 |
| 10/23/2026 16:14 | 150 | 39.24 |
| 10/23/2026 16:14 | 10 | 39.23 |
| 10/23/2026 16:14 | 151 | 39.235 |
| 10/23/2026 16:14 | 130 | 39.23 |
| 10/23/2026 16:14 | 119 | 39.23 |
| 10/23/2026 16:14 | 367 | 39.23 |
| 10/23/2026 16:14 | 25 | 39.235 |
| 10/23/2026 16:14 | 106 | 39.23 |
| 10/23/2026 16:14 | 644 | 39.215 |
| 10/23/2026 16:14 | 1474 | 39.22 |
| 10/23/2026 16:14 | 98 | 39.215 |
| 10/23/2026 16:13 | 1 | 39.195 |
| 10/23/2026 16:13 | 63 | 39.195 |
| 10/23/2026 16:13 | 154 | 39.19 |
| 10/23/2026 16:13 | 685 | 39.20 |
| 10/23/2026 16:13 | 646 | 39.20 |
| 10/23/2026 16:13 | 56 | 39.205 |
| 10/23/2026 16:13 | 63 | 39.21 |
| 10/23/2026 16:13 | 361 | 39.195 |
| 10/23/2026 16:13 | 158 | 39.17 |
| 10/23/2026 16:13 | 215 | 39.185 |
| 10/23/2026 16:13 | 803 | 39.185 |
| 10/23/2026 16:13 | 123 | 39.185 |
| 10/23/2026 16:13 | 859 | 39.18 |
| 10/23/2026 16:13 | 56 | 39.19 |
| 10/23/2026 16:13 | 5 | 39.185 |
| 10/23/2026 16:13 | 40 | 39.18 |
| 10/23/2026 16:13 | 89 | 39.17 |
| 10/23/2026 16:13 | 1911 | 39.17 |
| 10/23/2026 16:13 | 119 | 39.175 |
| 10/23/2026 16:13 | 10 | 39.20 |
| 10/23/2026 16:13 | 88 | 39.175 |
| 10/23/2026 16:13 | 60 | 39.165 |
| 10/23/2026 16:13 | 1230 | 39.17 |
| 10/23/2026 16:13 | 93 | 39.185 |
| 10/23/2026 16:13 | 7 | 39.19 |
| 10/23/2026 16:13 | 30 | 39.20 |
| 10/23/2026 16:13 | 154 | 39.205 |
| 10/23/2026 16:13 | 6 | 39.205 |
| 10/23/2026 16:13 | 100 | 39.205 |
| 10/23/2026 16:13 | 54 | 39.205 |
| 10/23/2026 16:13 | 46 | 39.205 |
| 10/23/2026 16:13 | 100 | 39.205 |
| 10/23/2026 16:13 | 100 | 39.205 |
| 10/23/2026 16:13 | 27 | 39.205 |
| 10/23/2026 16:13 | 644 | 39.215 |
| 10/23/2026 16:13 | 307 | 39.215 |
| 10/23/2026 16:13 | 100 | 39.215 |
| 10/23/2026 16:13 | 5231 | 39.21 |
| 10/23/2026 16:13 | 377 | 39.21 |
| 10/23/2026 16:13 | 625 | 39.21 |
| 10/23/2026 16:13 | 589 | 39.21 |
| 10/23/2026 16:13 | 308 | 39.21 |
| 10/23/2026 16:13 | 830 | 39.21 |
| 10/23/2026 16:13 | 249 | 39.21 |
| 10/23/2026 16:13 | 1791 | 39.21 |
| 10/23/2026 16:13 | 106 | 39.21 |
| 10/23/2026 16:13 | 106 | 39.205 |
| 10/23/2026 16:13 | 1 | 39.215 |
| 10/23/2026 16:12 | 106 | 39.22 |
| 10/23/2026 16:12 | 106 | 39.22 |
| 10/23/2026 16:12 | 587 | 39.22 |
| 10/23/2026 16:12 | 672 | 39.22 |
| 10/23/2026 16:12 | 928 | 39.22 |
| 10/23/2026 16:12 | 154 | 39.23 |
| 10/23/2026 16:12 | 406 | 39.23 |
| 10/23/2026 16:12 | 800 | 39.23 |
| 10/23/2026 16:12 | 794 | 39.235 |
| 10/23/2026 16:12 | 350 | 39.25 |
| 10/23/2026 16:12 | 1 | 39.265 |
| 10/23/2026 16:12 | 59 | 39.275 |
| 10/23/2026 16:12 | 97 | 39.275 |
| 10/23/2026 16:12 | 20 | 39.285 |
| 10/23/2026 16:12 | 27 | 39.295 |
| 10/23/2026 16:12 | 53 | 39.295 |
| 10/23/2026 16:12 | 98 | 39.30 |
| 10/23/2026 16:12 | 100 | 39.30 |
| 10/23/2026 16:12 | 15 | 39.295 |
| 10/23/2026 16:12 | 97 | 39.29 |
| 10/23/2026 16:12 | 174 | 39.275 |
| 10/23/2026 16:12 | 630 | 39.275 |
| 10/23/2026 16:12 | 154 | 39.27 |
| 10/23/2026 16:12 | 1 | 39.27 |
| 10/23/2026 16:12 | 127 | 39.28 |
| 10/23/2026 16:12 | 937 | 39.27 |
| 10/23/2026 16:12 | 1197 | 39.27 |
| 10/23/2026 16:12 | 403 | 39.27 |
| 10/23/2026 16:12 | 94 | 39.255 |
| 10/23/2026 16:12 | 16 | 39.255 |
| 10/23/2026 16:12 | 104 | 39.235 |
| 10/23/2026 16:11 | 126 | 39.235 |
| 10/23/2026 16:11 | 435 | 39.235 |
| 10/23/2026 16:11 | 1 | 39.25 |
| 10/23/2026 16:11 | 127 | 39.25 |
| 10/23/2026 16:11 | 40 | 39.25 |
| 10/23/2026 16:11 | 267 | 39.25 |
| 10/23/2026 16:11 | 267 | 39.25 |
| 10/23/2026 16:11 | 40 | 39.25 |
| 10/23/2026 16:11 | 467 | 39.25 |
| 10/23/2026 16:11 | 20 | 39.25 |
| 10/23/2026 16:11 | 609 | 39.28 |
| 10/23/2026 16:11 | 20 | 39.28 |
| 10/23/2026 16:11 | 34 | 39.275 |
| 10/23/2026 16:11 | 314 | 39.26 |
| 10/23/2026 16:11 | 18 | 39.255 |
| 10/23/2026 16:11 | 88 | 39.215 |
| 10/23/2026 16:11 | 41 | 39.21 |
| 10/23/2026 16:11 | 59 | 39.21 |
| 10/23/2026 16:11 | 106 | 39.21 |
| 10/23/2026 16:11 | 642 | 39.20 |
| 10/23/2026 16:11 | 112 | 39.20 |
| 10/23/2026 16:11 | 846 | 39.20 |
| 10/23/2026 16:11 | 119 | 39.18 |
| 10/23/2026 16:11 | 126 | 39.18 |
| 10/23/2026 16:11 | 1 | 39.19 |
| 10/23/2026 16:11 | 18 | 39.195 |
| 10/23/2026 16:11 | 102 | 39.195 |
| 10/23/2026 16:11 | 16 | 39.195 |
| 10/23/2026 16:11 | 18 | 39.195 |
| 10/23/2026 16:11 | 260 | 39.195 |
| 10/23/2026 16:11 | 43 | 39.19 |
| 10/23/2026 16:11 | 117 | 39.19 |
| 10/23/2026 16:11 | 126 | 39.195 |
| 10/23/2026 16:11 | 100 | 39.20 |
| 10/23/2026 16:11 | 200 | 39.20 |
| 10/23/2026 16:11 | 25 | 39.21 |
| 10/23/2026 16:11 | 348 | 39.245 |
| 10/23/2026 16:11 | 1 | 39.26 |
| 10/23/2026 16:11 | 54 | 39.255 |
| 10/23/2026 16:11 | 194 | 39.245 |
| 10/23/2026 16:11 | 106 | 39.22 |
| 10/23/2026 16:11 | 106 | 39.235 |
| 10/23/2026 16:11 | 100 | 39.245 |
| 10/23/2026 16:11 | 130 | 39.23 |
| 10/23/2026 16:10 | 1 | 39.235 |
| 10/23/2026 16:10 | 106 | 39.225 |
| 10/23/2026 16:10 | 570 | 39.225 |
| 10/23/2026 16:10 | 50 | 39.22 |
| 10/23/2026 16:10 | 574 | 39.22 |
| 10/23/2026 16:10 | 835 | 39.22 |
| 10/23/2026 16:10 | 440 | 39.22 |
| 10/23/2026 16:10 | 151 | 39.22 |
| 10/23/2026 16:10 | 75 | 39.2125 |
| 10/23/2026 16:10 | 112 | 39.22 |
| 10/23/2026 16:10 | 358 | 39.24 |
| 10/23/2026 16:10 | 106 | 39.215 |
| 10/23/2026 16:10 | 146 | 39.22 |
| 10/23/2026 16:10 | 242 | 39.225 |
| 10/23/2026 16:10 | 98 | 39.235 |
| 10/23/2026 16:10 | 10 | 39.235 |
| 10/23/2026 16:10 | 286 | 39.225 |
| 10/23/2026 16:10 | 8733 | 39.215 |
| 10/23/2026 16:10 | 812 | 39.215 |
| 10/23/2026 16:10 | 220 | 39.215 |
| 10/23/2026 16:10 | 235 | 39.215 |
| 10/23/2026 16:10 | 106 | 39.22 |
| 10/23/2026 16:10 | 263 | 39.22 |
| 10/23/2026 16:10 | 371 | 39.215 |
| 10/23/2026 16:10 | 67 | 39.215 |
| 10/23/2026 16:10 | 499 | 39.215 |
| 10/23/2026 16:10 | 35 | 39.22 |
| 10/23/2026 16:09 | 5 | 39.285 |
| 10/23/2026 16:09 | 152 | 39.26 |
| 10/23/2026 16:09 | 549 | 39.26 |
| 10/23/2026 16:09 | 5 | 39.25 |
| 10/23/2026 16:09 | 350 | 39.235 |
| 10/23/2026 16:09 | 150 | 39.235 |
| 10/23/2026 16:09 | 14 | 39.255 |
| 10/23/2026 16:09 | 106 | 39.25 |
| 10/23/2026 16:09 | 25 | 39.245 |
| 10/23/2026 16:09 | 200 | 39.245 |
| 10/23/2026 16:09 | 100 | 39.25 |
| 10/23/2026 16:09 | 100 | 39.25 |
| 10/23/2026 16:09 | 50 | 39.26 |
| 10/23/2026 16:09 | 340 | 39.27 |
| 10/23/2026 16:09 | 154 | 39.27 |
| 10/23/2026 16:09 | 533 | 39.285 |
| 10/23/2026 16:09 | 513 | 39.285 |
| 10/23/2026 16:09 | 846 | 39.285 |
| 10/23/2026 16:09 | 108 | 39.285 |
| 10/23/2026 16:09 | 220 | 39.27 |
| 10/23/2026 16:09 | 560 | 39.27 |
| 10/23/2026 16:09 | 50 | 39.275 |
| 10/23/2026 16:09 | 30 | 39.275 |
| 10/23/2026 16:09 | 60 | 39.275 |
| 10/23/2026 16:09 | 18 | 39.28 |
| 10/23/2026 16:09 | 97 | 39.285 |
| 10/23/2026 16:09 | 119 | 39.30 |
| 10/23/2026 16:09 | 50 | 39.30 |
| 10/23/2026 16:08 | 112 | 39.30 |
| 10/23/2026 16:08 | 154 | 39.315 |
| 10/23/2026 16:08 | 60 | 39.33 |
| 10/23/2026 16:08 | 500 | 39.33 |
| 10/23/2026 16:08 | 542 | 39.315 |
| 10/23/2026 16:08 | 100 | 39.305 |
| 10/23/2026 16:08 | 3135 | 39.29 |
| 10/23/2026 16:08 | 119 | 39.29 |
| 10/23/2026 16:08 | 601 | 39.29 |
| 10/23/2026 16:08 | 120 | 39.29 |
| 10/23/2026 16:08 | 575 | 39.29 |
| 10/23/2026 16:08 | 797 | 39.29 |
| 10/23/2026 16:08 | 1795 | 39.29 |
| 10/23/2026 16:08 | 106 | 39.29 |
| 10/23/2026 16:08 | 120 | 39.285 |
| 10/23/2026 16:08 | 513 | 39.285 |
| 10/23/2026 16:08 | 119 | 39.285 |
| 10/23/2026 16:08 | 1 | 39.29 |
| 10/23/2026 16:08 | 156 | 39.29 |
| 10/23/2026 16:08 | 1844 | 39.295 |
| 10/23/2026 16:08 | 161 | 39.29 |
| 10/23/2026 16:08 | 155 | 39.30 |
| 10/23/2026 16:08 | 154 | 39.30 |
| 10/23/2026 16:08 | 192 | 39.30 |
| 10/23/2026 16:08 | 71 | 39.31 |
| 10/23/2026 16:08 | 112 | 39.31 |
| 10/23/2026 16:08 | 269 | 39.33 |
| 10/23/2026 16:08 | 120 | 39.34 |
| 10/23/2026 16:08 | 25 | 39.34 |
| 10/23/2026 16:08 | 317 | 39.335 |
| 10/23/2026 16:08 | 100 | 39.335 |
| 10/23/2026 16:08 | 120 | 39.335 |
| 10/23/2026 16:08 | 38 | 39.335 |
| 10/23/2026 16:08 | 112 | 39.315 |
| 10/23/2026 16:08 | 594 | 39.335 |
| 10/23/2026 16:08 | 1 | 39.335 |
| 10/23/2026 16:08 | 100 | 39.33 |
| 10/23/2026 16:08 | 105 | 39.33 |
| 10/23/2026 16:07 | 100 | 39.335 |
| 10/23/2026 16:07 | 105 | 39.34 |
| 10/23/2026 16:07 | 451 | 39.325 |
| 10/23/2026 16:07 | 202 | 39.325 |
| 10/23/2026 16:07 | 109 | 39.33 |
| 10/23/2026 16:07 | 937 | 39.33 |
| 10/23/2026 16:07 | 249 | 39.325 |
| 10/23/2026 16:07 | 200 | 39.31 |
| 10/23/2026 16:07 | 593 | 39.32 |
| 10/23/2026 16:07 | 450 | 39.305 |
| 10/23/2026 16:07 | 601 | 39.305 |
| 10/23/2026 16:07 | 310 | 39.305 |
| 10/23/2026 16:07 | 593 | 39.32 |
| 10/23/2026 16:07 | 11 | 39.33 |
| 10/23/2026 16:07 | 160 | 39.33 |
| 10/23/2026 16:07 | 593 | 39.32 |
| 10/23/2026 16:07 | 313 | 39.32 |
| 10/23/2026 16:07 | 242 | 39.31 |
| 10/23/2026 16:07 | 189 | 39.31 |
| 10/23/2026 16:07 | 527 | 39.31 |
| 10/23/2026 16:07 | 1 | 39.32 |
| 10/23/2026 16:07 | 164 | 39.32 |
| 10/23/2026 16:07 | 593 | 39.32 |
| 10/23/2026 16:07 | 26 | 39.31 |
| 10/23/2026 16:07 | 80 | 39.31 |
| 10/23/2026 16:07 | 359 | 39.28 |
| 10/23/2026 16:07 | 164 | 39.28 |
| 10/23/2026 16:07 | 27 | 39.29 |
| 10/23/2026 16:07 | 106 | 39.29 |
| 10/23/2026 16:07 | 81 | 39.29 |
| 10/23/2026 16:07 | 433 | 39.275 |
| 10/23/2026 16:07 | 109 | 39.275 |
| 10/23/2026 16:07 | 103 | 39.275 |
| 10/23/2026 16:07 | 28 | 39.27 |
| 10/23/2026 16:07 | 78 | 39.27 |
| 10/23/2026 16:07 | 106 | 39.27 |
| 10/23/2026 16:07 | 328 | 39.285 |
| 10/23/2026 16:07 | 93 | 39.275 |
| 10/23/2026 16:07 | 884 | 39.27 |
| 10/23/2026 16:07 | 800 | 39.27 |
| 10/23/2026 16:07 | 116 | 39.27 |
| 10/23/2026 16:07 | 200 | 39.265 |
| 10/23/2026 16:07 | 13 | 39.275 |
| 10/23/2026 16:07 | 841 | 39.275 |
| 10/23/2026 16:07 | 800 | 39.275 |
| 10/23/2026 16:07 | 196 | 39.275 |
| 10/23/2026 16:07 | 150 | 39.27 |
| 10/23/2026 16:07 | 55 | 39.265 |
| 10/23/2026 16:07 | 154 | 39.27 |
| 10/23/2026 16:07 | 107 | 39.27 |
| 10/23/2026 16:07 | 98 | 39.28 |
| 10/23/2026 16:07 | 251 | 39.29 |
| 10/23/2026 16:07 | 1 | 39.29 |
| 10/23/2026 16:07 | 26 | 39.30 |
| 10/23/2026 16:07 | 522 | 39.30 |
| 10/23/2026 16:07 | 305 | 39.30 |
| 10/23/2026 16:07 | 451 | 39.295 |
| 10/23/2026 16:07 | 543 | 39.295 |
| 10/23/2026 16:07 | 151 | 39.295 |
| 10/23/2026 16:07 | 576 | 39.305 |
| 10/23/2026 16:07 | 80 | 39.305 |
| 10/23/2026 16:07 | 10 | 39.32 |
| 10/23/2026 16:07 | 99 | 39.31 |
| 10/23/2026 16:07 | 1 | 39.31 |
| 10/23/2026 16:07 | 109 | 39.31 |
| 10/23/2026 16:07 | 106 | 39.31 |
| 10/23/2026 16:07 | 345 | 39.285 |
| 10/23/2026 16:07 | 56 | 39.29 |
| 10/23/2026 16:07 | 106 | 39.295 |
| 10/23/2026 16:07 | 53 | 39.29 |
| 10/23/2026 16:06 | 500 | 39.27 |
| 10/23/2026 16:06 | 150 | 39.295 |
| 10/23/2026 16:06 | 509 | 39.27 |
| 10/23/2026 16:06 | 119 | 39.26 |
| 10/23/2026 16:06 | 50 | 39.26 |
| 10/23/2026 16:06 | 167 | 39.265 |
| 10/23/2026 16:06 | 214 | 39.265 |
| 10/23/2026 16:06 | 3 | 39.265 |
| 10/23/2026 16:06 | 180 | 39.25 |
| 10/23/2026 16:06 | 106 | 39.25 |
| 10/23/2026 16:06 | 180 | 39.275 |
| 10/23/2026 16:06 | 106 | 39.275 |
| 10/23/2026 16:06 | 298 | 39.275 |
| 10/23/2026 16:06 | 575 | 39.29 |
| 10/23/2026 16:06 | 293 | 39.295 |
| 10/23/2026 16:06 | 548 | 39.30 |
| 10/23/2026 16:06 | 1 | 39.31 |
| 10/23/2026 16:06 | 491 | 39.31 |
| 10/23/2026 16:06 | 593 | 39.32 |
| 10/23/2026 16:06 | 606 | 39.335 |
| 10/23/2026 16:06 | 594 | 39.335 |
| 10/23/2026 16:06 | 301 | 39.33 |
| 10/23/2026 16:05 | 376 | 39.31 |
| 10/23/2026 16:05 | 648 | 39.31 |
| 10/23/2026 16:05 | 176 | 39.31 |
| 10/23/2026 16:05 | 800 | 39.305 |
| 10/23/2026 16:05 | 88 | 39.30 |
| 10/23/2026 16:05 | 80 | 39.315 |
| 10/23/2026 16:05 | 1 | 39.305 |
| 10/23/2026 16:05 | 84 | 39.305 |
| 10/23/2026 16:05 | 173 | 39.29 |
| 10/23/2026 16:05 | 264 | 39.28 |
| 10/23/2026 16:05 | 836 | 39.28 |
| 10/23/2026 16:05 | 100 | 39.28 |
| 10/23/2026 16:05 | 800 | 39.28 |
| 10/23/2026 16:05 | 173 | 39.29 |
| 10/23/2026 16:05 | 33 | 39.275 |
| 10/23/2026 16:05 | 297 | 39.275 |
| 10/23/2026 16:05 | 57 | 39.275 |
| 10/23/2026 16:05 | 937 | 39.265 |
| 10/23/2026 16:05 | 173 | 39.265 |
| 10/23/2026 16:05 | 410 | 39.255 |
| 10/23/2026 16:05 | 25 | 39.26 |
| 10/23/2026 16:05 | 195 | 39.265 |
| 10/23/2026 16:05 | 173 | 39.275 |
| 10/23/2026 16:05 | 173 | 39.275 |
| 10/23/2026 16:05 | 110 | 39.285 |
| 10/23/2026 16:05 | 321 | 39.28 |
| 10/23/2026 16:05 | 484 | 39.28 |
| 10/23/2026 16:05 | 84 | 39.29 |
| 10/23/2026 16:05 | 97 | 39.28 |
| 10/23/2026 16:05 | 443 | 39.27 |
| 10/23/2026 16:05 | 496 | 39.27 |
| 10/23/2026 16:05 | 119 | 39.27 |
| 10/23/2026 16:05 | 812 | 39.27 |
| 10/23/2026 16:05 | 800 | 39.27 |
| 10/23/2026 16:05 | 520 | 39.265 |
| 10/23/2026 16:05 | 100 | 39.265 |
| 10/23/2026 16:05 | 462 | 39.26 |
| 10/23/2026 16:05 | 119 | 39.26 |
| 10/23/2026 16:05 | 307 | 39.26 |
| 10/23/2026 16:05 | 112 | 39.26 |
| 10/23/2026 16:05 | 1 | 39.27 |
| 10/23/2026 16:05 | 110 | 39.27 |
| 10/23/2026 16:05 | 153 | 39.27 |
| 10/23/2026 16:05 | 316 | 39.265 |
| 10/23/2026 16:05 | 126 | 39.275 |
| 10/23/2026 16:05 | 300 | 39.295 |
| 10/23/2026 16:05 | 150 | 39.295 |
| 10/23/2026 16:05 | 21 | 39.29 |
| 10/23/2026 16:05 | 85 | 39.29 |
| 10/23/2026 16:05 | 311 | 39.29 |
| 10/23/2026 16:05 | 457 | 39.285 |
| 10/23/2026 16:05 | 154 | 39.285 |
| 10/23/2026 16:05 | 120 | 39.295 |
| 10/23/2026 16:05 | 1 | 39.31 |
| 10/23/2026 16:05 | 279 | 39.30 |
| 10/23/2026 16:05 | 440 | 39.30 |
| 10/23/2026 16:05 | 86 | 39.30 |
| 10/23/2026 16:05 | 795 | 39.30 |
| 10/23/2026 16:05 | 5 | 39.30 |
| 10/23/2026 16:05 | 91 | 39.30 |
| 10/23/2026 16:05 | 319 | 39.30 |
| 10/23/2026 16:05 | 106 | 39.295 |
| 10/23/2026 16:05 | 484 | 39.295 |
| 10/23/2026 16:05 | 167 | 39.325 |
| 10/23/2026 16:05 | 255 | 39.33 |
| 10/23/2026 16:05 | 245 | 39.33 |
| 10/23/2026 16:04 | 105 | 39.345 |
| 10/23/2026 16:04 | 1 | 39.345 |
| 10/23/2026 16:04 | 1 | 39.345 |
| 10/23/2026 16:04 | 10 | 39.345 |
| 10/23/2026 16:04 | 5 | 39.345 |
| 10/23/2026 16:04 | 107 | 39.365 |
| 10/23/2026 16:04 | 151 | 39.365 |
| 10/23/2026 16:04 | 528 | 39.365 |
| 10/23/2026 16:04 | 107 | 39.365 |
| 10/23/2026 16:04 | 105 | 39.35 |
| 10/23/2026 16:04 | 100 | 39.35 |
| 10/23/2026 16:04 | 100 | 39.35 |
| 10/23/2026 16:04 | 1 | 39.35 |
| 10/23/2026 16:04 | 314 | 39.365 |
| 10/23/2026 16:04 | 107 | 39.365 |
| 10/23/2026 16:04 | 34 | 39.355 |
| 10/23/2026 16:04 | 107 | 39.345 |
| 10/23/2026 16:04 | 111 | 39.345 |
| 10/23/2026 16:04 | 107 | 39.335 |
| 10/23/2026 16:04 | 105 | 39.335 |
| 10/23/2026 16:04 | 89 | 39.345 |
| 10/23/2026 16:04 | 10 | 39.345 |
| 10/23/2026 16:04 | 90 | 39.345 |
| 10/23/2026 16:04 | 750 | 39.335 |
| 10/23/2026 16:04 | 154 | 39.34 |
| 10/23/2026 16:04 | 105 | 39.345 |
| 10/23/2026 16:04 | 179 | 39.345 |
| 10/23/2026 16:04 | 112 | 39.36 |
| 10/23/2026 16:04 | 1 | 39.37 |
| 10/23/2026 16:04 | 995 | 39.375 |
| 10/23/2026 16:04 | 505 | 39.375 |
| 10/23/2026 16:04 | 119 | 39.385 |
| 10/23/2026 16:04 | 1 | 39.385 |
| 10/23/2026 16:04 | 229 | 39.40 |
| 10/23/2026 16:04 | 155 | 39.40 |
| 10/23/2026 16:04 | 290 | 39.385 |
| 10/23/2026 16:04 | 9 | 39.385 |
| 10/23/2026 16:03 | 254 | 39.395 |
| 10/23/2026 16:03 | 100 | 39.395 |
| 10/23/2026 16:03 | 234 | 39.40 |
| 10/23/2026 16:03 | 154 | 39.41 |
| 10/23/2026 16:03 | 1 | 39.41 |
| 10/23/2026 16:03 | 199 | 39.415 |
| 10/23/2026 16:03 | 518 | 39.40 |
| 10/23/2026 16:03 | 500 | 39.40 |
| 10/23/2026 16:03 | 150 | 39.39 |
| 10/23/2026 16:03 | 82 | 39.39 |
| 10/23/2026 16:03 | 151 | 39.39 |
| 10/23/2026 16:03 | 105 | 39.38 |
| 10/23/2026 16:03 | 190 | 39.38 |
| 10/23/2026 16:03 | 412 | 39.38 |
| 10/23/2026 16:03 | 359 | 39.385 |
| 10/23/2026 16:03 | 136 | 39.375 |
| 10/23/2026 16:03 | 50 | 39.395 |
| 10/23/2026 16:03 | 110 | 39.385 |
| 10/23/2026 16:03 | 454 | 39.385 |
| 10/23/2026 16:03 | 257 | 39.385 |
| 10/23/2026 16:03 | 198 | 39.36 |
| 10/23/2026 16:03 | 80 | 39.37 |
| 10/23/2026 16:03 | 190 | 39.36 |
| 10/23/2026 16:03 | 150 | 39.36 |
| 10/23/2026 16:03 | 113 | 39.36 |
| 10/23/2026 16:03 | 1 | 39.36 |
| 10/23/2026 16:03 | 673 | 39.36 |
| 10/23/2026 16:03 | 113 | 39.36 |
| 10/23/2026 16:03 | 190 | 39.345 |
| 10/23/2026 16:03 | 28 | 39.35 |
| 10/23/2026 16:03 | 353 | 39.35 |
| 10/23/2026 16:03 | 200 | 39.35 |
| 10/23/2026 16:03 | 381 | 39.355 |
| 10/23/2026 16:03 | 154 | 39.355 |
| 10/23/2026 16:03 | 381 | 39.36 |
| 10/23/2026 16:03 | 112 | 39.36 |
| 10/23/2026 16:03 | 422 | 39.38 |
| 10/23/2026 16:03 | 30 | 39.40 |
| 10/23/2026 16:03 | 3 | 39.41 |
| 10/23/2026 16:03 | 1 | 39.42 |
| 10/23/2026 16:02 | 5 | 39.425 |
| 10/23/2026 16:02 | 1 | 39.43 |
| 10/23/2026 16:02 | 1600 | 39.43 |
| 10/23/2026 16:02 | 2 | 39.425 |
| 10/23/2026 16:02 | 1 | 39.395 |
| 10/23/2026 16:02 | 100 | 39.40 |
| 10/23/2026 16:02 | 50 | 39.40 |
| 10/23/2026 16:02 | 50 | 39.40 |
| 10/23/2026 16:02 | 112 | 39.39 |
| 10/23/2026 16:02 | 20 | 39.425 |
| 10/23/2026 16:02 | 125 | 39.415 |
| 10/23/2026 16:02 | 115 | 39.41 |
| 10/23/2026 16:02 | 35 | 39.41 |
| 10/23/2026 16:02 | 433 | 39.40 |
| 10/23/2026 16:02 | 534 | 39.39 |
| 10/23/2026 16:02 | 445 | 39.39 |
| 10/23/2026 16:02 | 136 | 39.39 |
| 10/23/2026 16:02 | 3 | 39.40 |
| 10/23/2026 16:02 | 15 | 39.355 |
| 10/23/2026 16:02 | 4 | 39.36 |
| 10/23/2026 16:02 | 238 | 39.36 |
| 10/23/2026 16:02 | 363 | 39.37 |
| 10/23/2026 16:02 | 274 | 39.37 |
| 10/23/2026 16:02 | 419 | 39.365 |
| 10/23/2026 16:02 | 2250 | 39.36 |
| 10/23/2026 16:02 | 6000 | 39.36 |
| 10/23/2026 16:02 | 30 | 39.395 |
| 10/23/2026 16:02 | 1 | 39.415 |
| 10/23/2026 16:02 | 100 | 39.415 |
| 10/23/2026 16:02 | 20 | 39.41 |
| 10/23/2026 16:02 | 505 | 39.405 |
| 10/23/2026 16:02 | 20 | 39.405 |
| 10/23/2026 16:02 | 106 | 39.405 |
| 10/23/2026 16:02 | 281 | 39.405 |
| 10/23/2026 16:02 | 44 | 39.405 |
| 10/23/2026 16:02 | 347 | 39.405 |
| 10/23/2026 16:02 | 1 | 39.405 |
| 10/23/2026 16:02 | 9 | 39.405 |
| 10/23/2026 16:02 | 100 | 39.39 |
| 10/23/2026 16:02 | 75 | 39.39 |
| 10/23/2026 16:02 | 40 | 39.39 |
| 10/23/2026 16:02 | 105 | 39.385 |
| 10/23/2026 16:01 | 511 | 39.41 |
| 10/23/2026 16:01 | 239 | 39.41 |
| 10/23/2026 16:01 | 1 | 39.42 |
| 10/23/2026 16:01 | 112 | 39.42 |
| 10/23/2026 16:01 | 1 | 39.445 |
| 10/23/2026 16:01 | 86 | 39.445 |
| 10/23/2026 16:01 | 119 | 39.445 |
| 10/23/2026 16:01 | 107 | 39.435 |
| 10/23/2026 16:01 | 1 | 39.435 |
| 10/23/2026 16:01 | 154 | 39.45 |
| 10/23/2026 16:01 | 50 | 39.475 |
| 10/23/2026 16:01 | 75 | 39.475 |
| 10/23/2026 16:01 | 25 | 39.475 |
| 10/23/2026 16:01 | 50 | 39.47 |
| 10/23/2026 16:01 | 50 | 39.47 |
| 10/23/2026 16:01 | 86 | 39.465 |
| 10/23/2026 16:01 | 750 | 39.465 |
| 10/23/2026 16:01 | 201 | 39.465 |
| 10/23/2026 16:01 | 39 | 39.465 |
| 10/23/2026 16:01 | 158 | 39.45 |
| 10/23/2026 16:01 | 100 | 39.44 |
| 10/23/2026 16:01 | 4 | 39.45 |
| 10/23/2026 16:01 | 20 | 39.44 |
| 10/23/2026 16:01 | 354 | 39.43 |
| 10/23/2026 16:01 | 450 | 39.43 |
| 10/23/2026 16:01 | 150 | 39.415 |
| 10/23/2026 16:01 | 432 | 39.415 |
| 10/23/2026 16:01 | 487 | 39.415 |
| 10/23/2026 16:01 | 155 | 39.415 |
| 10/23/2026 16:01 | 228 | 39.42 |
| 10/23/2026 16:01 | 1001 | 39.425 |
| 10/23/2026 16:01 | 151 | 39.425 |
| 10/23/2026 16:01 | 848 | 39.425 |
| 10/23/2026 16:01 | 148 | 39.435 |
| 10/23/2026 16:01 | 375 | 39.435 |
| 10/23/2026 16:01 | 477 | 39.435 |
| 10/23/2026 16:01 | 34 | 39.445 |
| 10/23/2026 16:01 | 154 | 39.42 |
| 10/23/2026 16:01 | 447 | 39.42 |
| 10/23/2026 16:01 | 351 | 39.42 |
| 10/23/2026 16:01 | 112 | 39.42 |
| 10/23/2026 16:01 | 375 | 39.435 |
| 10/23/2026 16:01 | 477 | 39.435 |
| 10/23/2026 16:01 | 22 | 39.435 |
| 10/23/2026 16:01 | 200 | 39.435 |
| 10/23/2026 16:01 | 81 | 39.425 |
| 10/23/2026 16:01 | 464 | 39.425 |
| 10/23/2026 16:01 | 375 | 39.435 |
| 10/23/2026 16:01 | 223 | 39.435 |
| 10/23/2026 16:01 | 364 | 39.425 |
| 10/23/2026 16:01 | 464 | 39.425 |
| 10/23/2026 16:01 | 151 | 39.40 |
| 10/23/2026 16:01 | 112 | 39.405 |
| 10/23/2026 16:01 | 271 | 39.41 |
| 10/23/2026 16:01 | 107 | 39.41 |
| 10/23/2026 16:01 | 5 | 39.41 |
| 10/23/2026 16:01 | 281 | 39.41 |
| 10/23/2026 16:01 | 86 | 39.44 |
| 10/23/2026 16:01 | 3 | 39.44 |
| 10/23/2026 16:01 | 464 | 39.425 |
| 10/23/2026 16:01 | 105 | 39.44 |
| 10/23/2026 16:01 | 201 | 39.44 |
| 10/23/2026 16:01 | 345 | 39.44 |
| 10/23/2026 16:01 | 100 | 39.44 |
| 10/23/2026 16:01 | 556 | 39.43 |
| 10/23/2026 16:01 | 1753 | 39.425 |
| 10/23/2026 16:01 | 603 | 39.425 |
| 10/23/2026 16:01 | 109 | 39.42 |
| 10/23/2026 16:01 | 250 | 39.42 |
| 10/23/2026 16:01 | 105 | 39.415 |
| 10/23/2026 16:01 | 438 | 39.40 |
| 10/23/2026 16:01 | 62 | 39.40 |
| 10/23/2026 16:01 | 32 | 39.395 |
| 10/23/2026 16:01 | 86 | 39.395 |
| 10/23/2026 16:01 | 200 | 39.395 |
| 10/23/2026 16:01 | 105 | 39.395 |
| 10/23/2026 16:01 | 609 | 39.395 |
| 10/23/2026 16:01 | 17 | 39.395 |
| 10/23/2026 16:01 | 74 | 39.395 |
| 10/23/2026 16:01 | 361 | 39.395 |
| 10/23/2026 16:01 | 362 | 39.395 |
| 10/23/2026 16:01 | 155 | 39.39 |
| 10/23/2026 16:01 | 1666 | 39.39 |
| 10/23/2026 16:01 | 100 | 39.37 |
| 10/23/2026 16:01 | 100 | 39.37 |
| 10/23/2026 16:01 | 100 | 39.37 |
| 10/23/2026 16:01 | 281 | 39.365 |
| 10/23/2026 16:01 | 19 | 39.365 |
| 10/23/2026 16:01 | 50 | 39.365 |
| 10/23/2026 16:01 | 50 | 39.365 |
| 10/23/2026 16:00 | 20 | 39.38 |
| 10/23/2026 16:00 | 354 | 39.36 |
| 10/23/2026 16:00 | 28 | 39.355 |
| 10/23/2026 16:00 | 459 | 39.355 |
| 10/23/2026 16:00 | 150 | 39.355 |
| 10/23/2026 16:00 | 211 | 39.355 |
| 10/23/2026 16:00 | 105 | 39.35 |
| 10/23/2026 16:00 | 105 | 39.35 |
| 10/23/2026 16:00 | 100 | 39.345 |
| 10/23/2026 16:00 | 375 | 39.335 |
| 10/23/2026 16:00 | 251 | 39.335 |
| 10/23/2026 16:00 | 24 | 39.325 |
| 10/23/2026 16:00 | 277 | 39.31 |
| 10/23/2026 16:00 | 1523 | 39.31 |
| 10/23/2026 16:00 | 200 | 39.31 |
| 10/23/2026 16:00 | 68 | 39.30 |
| 10/23/2026 16:00 | 232 | 39.30 |
| 10/23/2026 16:00 | 110 | 39.30 |
| 10/23/2026 16:00 | 750 | 39.30 |
| 10/23/2026 16:00 | 140 | 39.30 |
| 10/23/2026 16:00 | 1 | 39.305 |
| 10/23/2026 16:00 | 94 | 39.31 |
| 10/23/2026 16:00 | 165 | 39.3175 |
| 10/23/2026 16:00 | 341 | 39.315 |
| 10/23/2026 16:00 | 75 | 39.325 |
| 10/23/2026 16:00 | 112 | 39.34 |
| 10/23/2026 16:00 | 1 | 39.345 |
| 10/23/2026 16:00 | 1 | 39.345 |
| 10/23/2026 16:00 | 110 | 39.35 |
| 10/23/2026 16:00 | 97 | 39.355 |
| 10/23/2026 16:00 | 505 | 39.36 |
| 10/23/2026 16:00 | 4 | 39.39 |
| 10/23/2026 16:00 | 172 | 39.395 |
| 10/23/2026 16:00 | 440 | 39.39 |
| 10/23/2026 16:00 | 388 | 39.39 |
| 10/23/2026 16:00 | 302 | 39.39 |
| 10/23/2026 16:00 | 408 | 39.38 |
| 10/23/2026 16:00 | 44 | 39.38 |
| 10/23/2026 16:00 | 359 | 39.38 |
| 10/23/2026 16:00 | 3 | 39.38 |
| 10/23/2026 16:00 | 4 | 39.365 |
| 10/23/2026 16:00 | 1 | 39.365 |
| 10/23/2026 16:00 | 250 | 39.375 |
| 10/23/2026 16:00 | 200 | 39.375 |
| 10/23/2026 16:00 | 1000 | 39.37 |
| 10/23/2026 16:00 | 200 | 39.37 |
| 10/23/2026 16:00 | 1250 | 39.37 |
| 10/23/2026 16:00 | 200 | 39.37 |
| 10/23/2026 16:00 | 86 | 39.37 |
| 10/23/2026 16:00 | 14 | 39.37 |
| 10/23/2026 16:00 | 2285 | 39.365 |
| 10/23/2026 16:00 | 505 | 39.365 |
| 10/23/2026 16:00 | 150 | 39.365 |
| 10/23/2026 16:00 | 100 | 39.365 |
| 10/23/2026 16:00 | 100 | 39.365 |
| 10/23/2026 16:00 | 150 | 39.365 |
| 10/23/2026 16:00 | 100 | 39.36 |
| 10/23/2026 16:00 | 100 | 39.34 |
| 10/23/2026 16:00 | 61 | 39.34 |
| 10/23/2026 16:00 | 150 | 39.335 |
| 10/23/2026 16:00 | 132 | 39.34 |
| 10/23/2026 16:00 | 50 | 39.35 |
| 10/23/2026 16:00 | 200 | 39.35 |
| 10/23/2026 16:00 | 199 | 39.355 |
| 10/23/2026 16:00 | 572 | 39.355 |
| 10/23/2026 16:00 | 352 | 39.35 |
| 10/23/2026 16:00 | 1 | 39.35 |
| 10/23/2026 16:00 | 478 | 39.35 |
| 10/23/2026 16:00 | 90 | 39.35 |
| 10/23/2026 16:00 | 160 | 39.35 |
| 10/23/2026 16:00 | 271 | 39.35 |
| 10/23/2026 16:00 | 348 | 39.345 |
| 10/23/2026 16:00 | 119 | 39.345 |
| 10/23/2026 16:00 | 256 | 39.345 |
| 10/23/2026 16:00 | 105 | 39.345 |
| 10/23/2026 16:00 | 110 | 39.34 |
| 10/23/2026 16:00 | 150 | 39.34 |
| 10/23/2026 16:00 | 102 | 39.325 |
| 10/23/2026 16:00 | 30 | 39.325 |
| 10/23/2026 16:00 | 100 | 39.325 |
| 10/23/2026 16:00 | 150 | 39.325 |
| 10/23/2026 16:00 | 1319 | 39.325 |
| 10/23/2026 16:00 | 119 | 39.325 |
| 10/23/2026 16:00 | 119 | 39.325 |
| 10/23/2026 16:00 | 489 | 39.325 |
| 10/23/2026 16:00 | 478 | 39.325 |
| 10/23/2026 16:00 | 1633 | 39.325 |
| 10/23/2026 16:00 | 190 | 39.325 |
| 10/23/2026 16:00 | 119 | 39.325 |
| 10/23/2026 16:00 | 100 | 39.33 |
| 10/23/2026 16:00 | 100 | 39.33 |
| 10/23/2026 16:00 | 100 | 39.33 |
| 10/23/2026 16:00 | 100 | 39.33 |
| 10/23/2026 16:00 | 535 | 39.33 |
| 10/23/2026 16:00 | 464 | 39.33 |
| 10/23/2026 16:00 | 264 | 39.33 |
| 10/23/2026 16:00 | 190 | 39.33 |
| 10/23/2026 16:00 | 800 | 39.33 |
| 10/23/2026 16:00 | 119 | 39.33 |
| 10/23/2026 16:00 | 472 | 39.335 |
| 10/23/2026 16:00 | 100 | 39.335 |
| 10/23/2026 16:00 | 190 | 39.335 |
| 10/23/2026 16:00 | 155 | 39.33 |
| 10/23/2026 16:00 | 356 | 39.325 |
| 10/23/2026 16:00 | 185 | 39.33 |
| 10/23/2026 16:00 | 58 | 39.31 |
| 10/23/2026 16:00 | 69 | 39.31 |
| 10/23/2026 16:00 | 17 | 39.31 |
| 10/23/2026 16:00 | 33 | 39.31 |
| 10/23/2026 16:00 | 18 | 39.32 |
| 10/23/2026 16:00 | 292 | 39.32 |
| 10/23/2026 16:00 | 100 | 39.315 |
| 10/23/2026 16:00 | 132 | 39.315 |
| 10/23/2026 15:59 | 409 | 39.34 |
| 10/23/2026 15:59 | 105 | 39.34 |
| 10/23/2026 15:59 | 288 | 39.325 |
| 10/23/2026 15:59 | 146 | 39.32 |
| 10/23/2026 15:59 | 401 | 39.32 |
| 10/23/2026 15:59 | 489 | 39.325 |
| 10/23/2026 15:59 | 132 | 39.32 |
| 10/23/2026 15:59 | 6000 | 39.325 |
| 10/23/2026 15:59 | 105 | 39.325 |
| 10/23/2026 15:59 | 481 | 39.32 |
| 10/23/2026 15:59 | 52 | 39.295 |
| 10/23/2026 15:59 | 85 | 39.295 |
| 10/23/2026 15:59 | 283 | 39.325 |
| 10/23/2026 15:59 | 284 | 39.325 |
| 10/23/2026 15:59 | 1 | 39.32 |
| 10/23/2026 15:59 | 154 | 39.30 |
| 10/23/2026 15:59 | 500 | 39.30 |
| 10/23/2026 15:59 | 71 | 39.305 |
| 10/23/2026 15:59 | 438 | 39.315 |
| 10/23/2026 15:59 | 106 | 39.315 |
| 10/23/2026 15:59 | 1257 | 39.31 |
| 10/23/2026 15:59 | 309 | 39.31 |
| 10/23/2026 15:59 | 63 | 39.315 |
| 10/23/2026 15:59 | 128 | 39.315 |
| 10/23/2026 15:59 | 566 | 39.315 |
| 10/23/2026 15:59 | 542 | 39.315 |
| 10/23/2026 15:59 | 287 | 39.315 |
| 10/23/2026 15:59 | 1 | 39.315 |
| 10/23/2026 15:59 | 566 | 39.315 |
| 10/23/2026 15:59 | 542 | 39.315 |
| 10/23/2026 15:59 | 128 | 39.325 |
| 10/23/2026 15:59 | 629 | 39.325 |
| 10/23/2026 15:59 | 151 | 39.325 |
| 10/23/2026 15:59 | 92 | 39.325 |
| 10/23/2026 15:59 | 510 | 39.325 |
| 10/23/2026 15:59 | 372 | 39.32 |
| 10/23/2026 15:59 | 247 | 39.32 |
| 10/23/2026 15:59 | 106 | 39.32 |
| 10/23/2026 15:59 | 593 | 39.32 |
| 10/23/2026 15:59 | 100 | 39.30 |
| 10/23/2026 15:59 | 229 | 39.32 |
| 10/23/2026 15:59 | 1 | 39.33 |
| 10/23/2026 15:59 | 132 | 39.33 |
| 10/23/2026 15:58 | 106 | 39.35 |
| 10/23/2026 15:58 | 26 | 39.35 |
| 10/23/2026 15:58 | 55 | 39.35 |
| 10/23/2026 15:58 | 8 | 39.345 |
| 10/23/2026 15:58 | 937 | 39.345 |
| 10/23/2026 15:58 | 141 | 39.335 |
| 10/23/2026 15:58 | 49 | 39.335 |
| 10/23/2026 15:58 | 1 | 39.34 |
| 10/23/2026 15:58 | 128 | 39.33 |
| 10/23/2026 15:58 | 128 | 39.335 |
| 10/23/2026 15:58 | 100 | 39.335 |
| 10/23/2026 15:58 | 10 | 39.34 |
| 10/23/2026 15:58 | 190 | 39.34 |
| 10/23/2026 15:58 | 190 | 39.34 |
| 10/23/2026 15:58 | 11 | 39.34 |
| 10/23/2026 15:58 | 119 | 39.335 |
| 10/23/2026 15:58 | 100 | 39.345 |
| 10/23/2026 15:58 | 55 | 39.335 |
| 10/23/2026 15:58 | 421 | 39.335 |
| 10/23/2026 15:58 | 281 | 39.335 |
| 10/23/2026 15:58 | 146 | 39.34 |
| 10/23/2026 15:58 | 500 | 39.345 |
| 10/23/2026 15:58 | 60 | 39.355 |
| 10/23/2026 15:58 | 572 | 39.355 |
| 10/23/2026 15:58 | 231 | 39.355 |
| 10/23/2026 15:58 | 24 | 39.35 |
| 10/23/2026 15:58 | 220 | 39.35 |
| 10/23/2026 15:58 | 520 | 39.35 |
| 10/23/2026 15:58 | 4 | 39.35 |
| 10/23/2026 15:58 | 90 | 39.335 |
| 10/23/2026 15:58 | 181 | 39.345 |
| 10/23/2026 15:58 | 19 | 39.345 |
| 10/23/2026 15:58 | 500 | 39.34 |
| 10/23/2026 15:58 | 279 | 39.34 |
| 10/23/2026 15:58 | 121 | 39.34 |
| 10/23/2026 15:58 | 3879 | 39.34 |
| 10/23/2026 15:58 | 5 | 39.335 |
| 10/23/2026 15:58 | 25 | 39.335 |
| 10/23/2026 15:58 | 30 | 39.33 |
| 10/23/2026 15:58 | 100 | 39.33 |
| 10/23/2026 15:58 | 1 | 39.325 |
| 10/23/2026 15:58 | 60 | 39.32 |
| 10/23/2026 15:58 | 310 | 39.305 |
| 10/23/2026 15:58 | 2000 | 39.305 |
| 10/23/2026 15:58 | 100 | 39.30 |
| 10/23/2026 15:58 | 35 | 39.30 |
| 10/23/2026 15:58 | 65 | 39.30 |
| 10/23/2026 15:58 | 775 | 39.30 |
| 10/23/2026 15:58 | 100 | 39.295 |
| 10/23/2026 15:58 | 200 | 39.295 |
| 10/23/2026 15:58 | 10 | 39.29 |
| 10/23/2026 15:58 | 100 | 39.29 |
| 10/23/2026 15:58 | 1764 | 39.27 |
| 10/23/2026 15:58 | 1230 | 39.27 |
| 10/23/2026 15:58 | 119 | 39.245 |
| 10/23/2026 15:58 | 330 | 39.245 |
| 10/23/2026 15:58 | 1600 | 39.25 |
| 10/23/2026 15:57 | 320 | 39.22 |
| 10/23/2026 15:57 | 334 | 39.225 |
| 10/23/2026 15:57 | 11 | 39.225 |
| 10/23/2026 15:57 | 58 | 39.195 |
| 10/23/2026 15:57 | 50 | 39.18 |
| 10/23/2026 15:57 | 571 | 39.185 |
| 10/23/2026 15:57 | 99 | 39.175 |
| 10/23/2026 15:57 | 50 | 39.17 |
| 10/23/2026 15:57 | 590 | 39.155 |
| 10/23/2026 15:57 | 106 | 39.16 |
| 10/23/2026 15:57 | 249 | 39.175 |
| 10/23/2026 15:57 | 551 | 39.175 |
| 10/23/2026 15:57 | 250 | 39.205 |
| 10/23/2026 15:57 | 20 | 39.21 |
| 10/23/2026 15:57 | 191 | 39.215 |
| 10/23/2026 15:57 | 62 | 39.215 |
| 10/23/2026 15:57 | 119 | 39.215 |
| 10/23/2026 15:57 | 359 | 39.23 |
| 10/23/2026 15:57 | 110 | 39.23 |
| 10/23/2026 15:57 | 14 | 39.225 |
| 10/23/2026 15:57 | 45 | 39.225 |
| 10/23/2026 15:57 | 132 | 39.215 |
| 10/23/2026 15:56 | 546 | 39.22 |
| 10/23/2026 15:56 | 466 | 39.22 |
| 10/23/2026 15:56 | 532 | 39.19 |
| 10/23/2026 15:56 | 178 | 39.195 |
| 10/23/2026 15:56 | 110 | 39.19 |
| 10/23/2026 15:56 | 132 | 39.215 |
| 10/23/2026 15:56 | 50 | 39.215 |
| 10/23/2026 15:56 | 301 | 39.195 |
| 10/23/2026 15:56 | 403 | 39.20 |
| 10/23/2026 15:56 | 348 | 39.205 |
| 10/23/2026 15:56 | 452 | 39.205 |
| 10/23/2026 15:56 | 500 | 39.205 |
| 10/23/2026 15:56 | 274 | 39.185 |
| 10/23/2026 15:56 | 1 | 39.20 |
| 10/23/2026 15:56 | 6 | 39.20 |
| 10/23/2026 15:56 | 331 | 39.20 |
| 10/23/2026 15:56 | 29 | 39.20 |
| 10/23/2026 15:56 | 45 | 39.20 |
| 10/23/2026 15:56 | 508 | 39.20 |
| 10/23/2026 15:56 | 24 | 39.20 |
| 10/23/2026 15:56 | 276 | 39.20 |
| 10/23/2026 15:56 | 300 | 39.16 |
| 10/23/2026 15:56 | 607 | 39.17 |
| 10/23/2026 15:56 | 230 | 39.16 |
| 10/23/2026 15:56 | 119 | 39.16 |
| 10/23/2026 15:56 | 1 | 39.19 |
| 10/23/2026 15:56 | 1 | 39.19 |
| 10/23/2026 15:55 | 25 | 39.19 |
| 10/23/2026 15:55 | 24 | 39.20 |
| 10/23/2026 15:55 | 106 | 39.195 |
| 10/23/2026 15:55 | 61 | 39.19 |
| 10/23/2026 15:55 | 30 | 39.185 |
| 10/23/2026 15:55 | 518 | 39.17 |
| 10/23/2026 15:55 | 330 | 39.155 |
| 10/23/2026 15:55 | 534 | 39.15 |
| 10/23/2026 15:55 | 200 | 39.16 |
| 10/23/2026 15:55 | 152 | 39.16 |
| 10/23/2026 15:55 | 848 | 39.16 |
| 10/23/2026 15:55 | 800 | 39.16 |
| 10/23/2026 15:55 | 28 | 39.14 |
| 10/23/2026 15:55 | 99 | 39.11 |
| 10/23/2026 15:55 | 106 | 39.09 |
| 10/23/2026 15:55 | 100 | 39.09 |
| 10/23/2026 15:55 | 1497 | 39.09 |
| 10/23/2026 15:55 | 3 | 39.09 |
| 10/23/2026 15:55 | 200 | 39.09 |
| 10/23/2026 15:55 | 1 | 39.10 |
| 10/23/2026 15:55 | 77 | 39.10 |
| 10/23/2026 15:55 | 50 | 39.10 |
| 10/23/2026 15:55 | 865 | 39.10 |
| 10/23/2026 15:55 | 35 | 39.10 |
| 10/23/2026 15:55 | 200 | 39.105 |
| 10/23/2026 15:55 | 712 | 39.115 |
| 10/23/2026 15:55 | 233 | 39.13 |
| 10/23/2026 15:55 | 591 | 39.12 |
| 10/23/2026 15:55 | 6 | 39.12 |
| 10/23/2026 15:55 | 19 | 39.15 |
| 10/23/2026 15:55 | 6 | 39.15 |
| 10/23/2026 15:55 | 100 | 39.15 |
| 10/23/2026 15:55 | 271 | 39.165 |
| 10/23/2026 15:55 | 1124 | 39.17 |
| 10/23/2026 15:55 | 376 | 39.17 |
| 10/23/2026 15:54 | 225 | 39.185 |
| 10/23/2026 15:54 | 1 | 39.19 |
| 10/23/2026 15:54 | 234 | 39.20 |
| 10/23/2026 15:54 | 402 | 39.195 |
| 10/23/2026 15:54 | 500 | 39.205 |
| 10/23/2026 15:54 | 100 | 39.235 |
| 10/23/2026 15:54 | 195 | 39.255 |
| 10/23/2026 15:54 | 1 | 39.255 |
| 10/23/2026 15:54 | 6 | 39.255 |
| 10/23/2026 15:54 | 25 | 39.265 |
| 10/23/2026 15:54 | 856 | 39.265 |
| 10/23/2026 15:54 | 119 | 39.265 |
| 10/23/2026 15:54 | 106 | 39.265 |
| 10/23/2026 15:54 | 287 | 39.2625 |
| 10/23/2026 15:54 | 35 | 39.245 |
| 10/23/2026 15:54 | 533 | 39.23 |
| 10/23/2026 15:54 | 68 | 39.205 |
| 10/23/2026 15:54 | 200 | 39.20 |
| 10/23/2026 15:53 | 243 | 39.20 |
| 10/23/2026 15:53 | 132 | 39.20 |
| 10/23/2026 15:53 | 700 | 39.195 |
| 10/23/2026 15:53 | 800 | 39.195 |
| 10/23/2026 15:53 | 132 | 39.17 |
| 10/23/2026 15:53 | 2 | 39.175 |
| 10/23/2026 15:53 | 513 | 39.20 |
| 10/23/2026 15:53 | 142 | 39.195 |
| 10/23/2026 15:53 | 357 | 39.195 |
| 10/23/2026 15:53 | 1 | 39.195 |
| 10/23/2026 15:53 | 937 | 39.19 |
| 10/23/2026 15:53 | 106 | 39.185 |
| 10/23/2026 15:53 | 509 | 39.185 |
| 10/23/2026 15:53 | 63 | 39.20 |
| 10/23/2026 15:53 | 360 | 39.23 |
| 10/23/2026 15:53 | 351 | 39.24 |
| 10/23/2026 15:53 | 1 | 39.245 |
| 10/23/2026 15:53 | 470 | 39.25 |
| 10/23/2026 15:53 | 208 | 39.25 |
| 10/23/2026 15:53 | 822 | 39.25 |
| 10/23/2026 15:53 | 106 | 39.265 |
| 10/23/2026 15:53 | 3 | 39.265 |
| 10/23/2026 15:53 | 2 | 39.26 |
| 10/23/2026 15:53 | 100 | 39.25 |
| 10/23/2026 15:53 | 200 | 39.255 |
| 10/23/2026 15:53 | 106 | 39.255 |
| 10/23/2026 15:53 | 500 | 39.25 |
| 10/23/2026 15:53 | 151 | 39.25 |
| 10/23/2026 15:53 | 8 | 39.23 |
| 10/23/2026 15:53 | 233 | 39.255 |
| 10/23/2026 15:52 | 50 | 39.24 |
| 10/23/2026 15:52 | 2 | 39.235 |
| 10/23/2026 15:52 | 15 | 39.22 |
| 10/23/2026 15:52 | 95 | 39.235 |
| 10/23/2026 15:52 | 37 | 39.235 |
| 10/23/2026 15:52 | 181 | 39.27 |
| 10/23/2026 15:52 | 119 | 39.27 |
| 10/23/2026 15:52 | 200 | 39.245 |
| 10/23/2026 15:52 | 535 | 39.24 |
| 10/23/2026 15:52 | 1 | 39.24 |
| 10/23/2026 15:52 | 465 | 39.24 |
| 10/23/2026 15:52 | 535 | 39.24 |
| 10/23/2026 15:52 | 532 | 39.25 |
| 10/23/2026 15:52 | 106 | 39.25 |
| 10/23/2026 15:52 | 116 | 39.245 |
| 10/23/2026 15:52 | 3 | 39.245 |
| 10/23/2026 15:52 | 132 | 39.225 |
| 10/23/2026 15:52 | 362 | 39.225 |
| 10/23/2026 15:52 | 20 | 39.225 |
| 10/23/2026 15:52 | 86 | 39.225 |
| 10/23/2026 15:52 | 20 | 39.225 |
| 10/23/2026 15:52 | 700 | 39.21 |
| 10/23/2026 15:52 | 382 | 39.205 |
| 10/23/2026 15:52 | 106 | 39.205 |
| 10/23/2026 15:52 | 429 | 39.20 |
| 10/23/2026 15:52 | 37 | 39.215 |
| 10/23/2026 15:52 | 61 | 39.215 |
| 10/23/2026 15:52 | 37 | 39.215 |
| 10/23/2026 15:52 | 233 | 39.22 |
| 10/23/2026 15:51 | 112 | 39.18 |
| 10/23/2026 15:51 | 2 | 39.205 |
| 10/23/2026 15:51 | 11 | 39.215 |
| 10/23/2026 15:51 | 511 | 39.215 |
| 10/23/2026 15:51 | 269 | 39.21 |
| 10/23/2026 15:51 | 62 | 39.21 |
| 10/23/2026 15:51 | 3 | 39.205 |
| 10/23/2026 15:51 | 281 | 39.20 |
| 10/23/2026 15:51 | 232 | 39.20 |
| 10/23/2026 15:51 | 132 | 39.20 |
| 10/23/2026 15:51 | 2250 | 39.185 |
| 10/23/2026 15:51 | 222 | 39.185 |
| 10/23/2026 15:51 | 132 | 39.20 |
| 10/23/2026 15:51 | 15 | 39.21 |
| 10/23/2026 15:51 | 1 | 39.21 |
| 10/23/2026 15:51 | 119 | 39.225 |
| 10/23/2026 15:51 | 333 | 39.225 |
| 10/23/2026 15:51 | 108 | 39.225 |
| 10/23/2026 15:51 | 453 | 39.225 |
| 10/23/2026 15:51 | 12 | 39.22 |
| 10/23/2026 15:51 | 73 | 39.195 |
| 10/23/2026 15:51 | 35 | 39.195 |
| 10/23/2026 15:51 | 187 | 39.20 |
| 10/23/2026 15:51 | 3 | 39.20 |
| 10/23/2026 15:51 | 233 | 39.20 |
| 10/23/2026 15:51 | 1 | 39.18 |
| 10/23/2026 15:51 | 650 | 39.18 |
| 10/23/2026 15:51 | 249 | 39.18 |
| 10/23/2026 15:51 | 851 | 39.18 |
| 10/23/2026 15:51 | 140 | 39.185 |
| 10/23/2026 15:51 | 110 | 39.185 |
| 10/23/2026 15:51 | 1 | 39.18 |
| 10/23/2026 15:51 | 240 | 39.175 |
| 10/23/2026 15:51 | 3057 | 39.18 |
| 10/23/2026 15:51 | 233 | 39.18 |
| 10/23/2026 15:51 | 634 | 39.18 |
| 10/23/2026 15:51 | 1 | 39.19 |
| 10/23/2026 15:51 | 513 | 39.20 |
| 10/23/2026 15:51 | 128 | 39.20 |
| 10/23/2026 15:51 | 233 | 39.21 |
| 10/23/2026 15:51 | 223 | 39.215 |
| 10/23/2026 15:51 | 7 | 39.215 |
| 10/23/2026 15:51 | 128 | 39.235 |
| 10/23/2026 15:51 | 106 | 39.23 |
| 10/23/2026 15:51 | 500 | 39.23 |
| 10/23/2026 15:51 | 1 | 39.23 |
| 10/23/2026 15:51 | 1 | 39.23 |
| 10/23/2026 15:51 | 15 | 39.22 |
| 10/23/2026 15:51 | 375 | 39.22 |
| 10/23/2026 15:51 | 360 | 39.22 |
| 10/23/2026 15:51 | 102 | 39.245 |
| 10/23/2026 15:51 | 229 | 39.245 |
| 10/23/2026 15:51 | 106 | 39.245 |
| 10/23/2026 15:51 | 54 | 39.24 |
| 10/23/2026 15:51 | 111 | 39.24 |
| 10/23/2026 15:51 | 465 | 39.225 |
| 10/23/2026 15:51 | 453 | 39.225 |
| 10/23/2026 15:51 | 494 | 39.215 |
| 10/23/2026 15:51 | 466 | 39.22 |
| 10/23/2026 15:51 | 100 | 39.22 |
| 10/23/2026 15:50 | 510 | 39.22 |
| 10/23/2026 15:50 | 427 | 39.22 |
| 10/23/2026 15:50 | 152 | 39.20 |
| 10/23/2026 15:50 | 453 | 39.19 |
| 10/23/2026 15:50 | 418 | 39.18 |
| 10/23/2026 15:50 | 282 | 39.185 |
| 10/23/2026 15:50 | 150 | 39.185 |
| 10/23/2026 15:50 | 134 | 39.19 |
| 10/23/2026 15:50 | 66 | 39.195 |
| 10/23/2026 15:50 | 156 | 39.21 |
| 10/23/2026 15:50 | 122 | 39.19 |
| 10/23/2026 15:50 | 232 | 39.19 |
| 10/23/2026 15:50 | 644 | 39.19 |
| 10/23/2026 15:50 | 358 | 39.19 |
| 10/23/2026 15:50 | 200 | 39.195 |
| 10/23/2026 15:50 | 750 | 39.195 |
| 10/23/2026 15:50 | 616 | 39.195 |
| 10/23/2026 15:50 | 526 | 39.195 |
| 10/23/2026 15:50 | 115 | 39.195 |
| 10/23/2026 15:50 | 119 | 39.20 |
| 10/23/2026 15:50 | 132 | 39.20 |
| 10/23/2026 15:50 | 186 | 39.20 |
| 10/23/2026 15:50 | 100 | 39.20 |
| 10/23/2026 15:50 | 714 | 39.20 |
| 10/23/2026 15:50 | 277 | 39.205 |
| 10/23/2026 15:50 | 9 | 39.205 |
| 10/23/2026 15:50 | 397 | 39.21 |
| 10/23/2026 15:50 | 3 | 39.215 |
| 10/23/2026 15:50 | 5000 | 39.22 |
| 10/23/2026 15:50 | 248 | 39.205 |
| 10/23/2026 15:50 | 452 | 39.205 |
| 10/23/2026 15:50 | 394 | 39.22 |
| 10/23/2026 15:50 | 466 | 39.22 |
| 10/23/2026 15:50 | 1 | 39.205 |
| 10/23/2026 15:50 | 500 | 39.21 |
| 10/23/2026 15:50 | 279 | 39.22 |
| 10/23/2026 15:50 | 230 | 39.205 |
| 10/23/2026 15:50 | 200 | 39.24 |
| 10/23/2026 15:50 | 438 | 39.235 |
| 10/23/2026 15:50 | 462 | 39.235 |
| 10/23/2026 15:50 | 136 | 39.26 |
| 10/23/2026 15:50 | 500 | 39.275 |
| 10/23/2026 15:50 | 130 | 39.275 |
| 10/23/2026 15:50 | 359 | 39.275 |
| 10/23/2026 15:50 | 377 | 39.255 |
| 10/23/2026 15:50 | 590 | 39.26 |
| 10/23/2026 15:50 | 100 | 39.285 |
| 10/23/2026 15:50 | 132 | 39.285 |
| 10/23/2026 15:49 | 1 | 39.30 |
| 10/23/2026 15:49 | 484 | 39.295 |
| 10/23/2026 15:49 | 497 | 39.295 |
| 10/23/2026 15:49 | 488 | 39.30 |
| 10/23/2026 15:49 | 100 | 39.29 |
| 10/23/2026 15:49 | 55 | 39.295 |
| 10/23/2026 15:49 | 2 | 39.30 |
| 10/23/2026 15:49 | 1 | 39.315 |
| 10/23/2026 15:49 | 132 | 39.315 |
| 10/23/2026 15:49 | 1121 | 39.34 |
| 10/23/2026 15:49 | 579 | 39.335 |
| 10/23/2026 15:49 | 482 | 39.335 |
| 10/23/2026 15:49 | 287 | 39.335 |
| 10/23/2026 15:49 | 283 | 39.335 |
| 10/23/2026 15:49 | 568 | 39.33 |
| 10/23/2026 15:49 | 474 | 39.33 |
| 10/23/2026 15:49 | 106 | 39.32 |
| 10/23/2026 15:49 | 7 | 39.31 |
| 10/23/2026 15:49 | 73 | 39.31 |
| 10/23/2026 15:49 | 457 | 39.305 |
| 10/23/2026 15:49 | 2 | 39.305 |
| 10/23/2026 15:49 | 106 | 39.30 |
| 10/23/2026 15:49 | 43 | 39.295 |
| 10/23/2026 15:49 | 464 | 39.265 |
| 10/23/2026 15:49 | 274 | 39.265 |
| 10/23/2026 15:49 | 817 | 39.24 |
| 10/23/2026 15:49 | 489 | 39.245 |
| 10/23/2026 15:49 | 478 | 39.245 |
| 10/23/2026 15:49 | 800 | 39.245 |
| 10/23/2026 15:49 | 853 | 39.245 |
| 10/23/2026 15:49 | 1563 | 39.245 |
| 10/23/2026 15:49 | 15 | 39.275 |
| 10/23/2026 15:49 | 190 | 39.275 |
| 10/23/2026 15:49 | 127 | 39.275 |
| 10/23/2026 15:49 | 116 | 39.28 |
| 10/23/2026 15:49 | 400 | 39.29 |
| 10/23/2026 15:49 | 189 | 39.295 |
| 10/23/2026 15:49 | 85 | 39.295 |
| 10/23/2026 15:49 | 192 | 39.295 |
| 10/23/2026 15:49 | 1200 | 39.33 |
| 10/23/2026 15:49 | 800 | 39.325 |
| 10/23/2026 15:49 | 127 | 39.32 |
| 10/23/2026 15:49 | 1207 | 39.345 |
| 10/23/2026 15:49 | 793 | 39.345 |
| 10/23/2026 15:49 | 50 | 39.335 |
| 10/23/2026 15:49 | 2 | 39.305 |
| 10/23/2026 15:49 | 190 | 39.305 |
| 10/23/2026 15:49 | 246 | 39.285 |
| 10/23/2026 15:49 | 35 | 39.285 |
| 10/23/2026 15:49 | 200 | 39.305 |
| 10/23/2026 15:49 | 26 | 39.30 |
| 10/23/2026 15:49 | 240 | 39.30 |
| 10/23/2026 15:49 | 25 | 39.30 |
| 10/23/2026 15:48 | 50 | 39.30 |
| 10/23/2026 15:48 | 50 | 39.30 |
| 10/23/2026 15:48 | 1193 | 39.295 |
| 10/23/2026 15:48 | 50 | 39.295 |
| 10/23/2026 15:48 | 50 | 39.295 |
| 10/23/2026 15:48 | 50 | 39.295 |
| 10/23/2026 15:48 | 50 | 39.285 |
| 10/23/2026 15:48 | 300 | 39.295 |
| 10/23/2026 15:48 | 357 | 39.295 |
| 10/23/2026 15:48 | 43 | 39.295 |
| 10/23/2026 15:48 | 2 | 39.29 |
| 10/23/2026 15:48 | 500 | 39.29 |
| 10/23/2026 15:48 | 100 | 39.29 |
| 10/23/2026 15:48 | 77 | 39.29 |
| 10/23/2026 15:48 | 123 | 39.29 |
| 10/23/2026 15:48 | 25 | 39.29 |
| 10/23/2026 15:48 | 7 | 39.285 |
| 10/23/2026 15:48 | 200 | 39.285 |
| 10/23/2026 15:48 | 365 | 39.275 |
| 10/23/2026 15:48 | 925 | 39.275 |
| 10/23/2026 15:48 | 983 | 39.275 |
| 10/23/2026 15:48 | 1 | 39.275 |
| 10/23/2026 15:48 | 1016 | 39.275 |
| 10/23/2026 15:48 | 56 | 39.27 |
| 10/23/2026 15:48 | 97 | 39.27 |
| 10/23/2026 15:48 | 1052 | 39.27 |
| 10/23/2026 15:48 | 1 | 39.27 |
| 10/23/2026 15:48 | 200 | 39.265 |
| 10/23/2026 15:48 | 30 | 39.265 |
| 10/23/2026 15:48 | 75 | 39.265 |
| 10/23/2026 15:48 | 59 | 39.26 |
| 10/23/2026 15:48 | 91 | 39.26 |
| 10/23/2026 15:48 | 25 | 39.245 |
| 10/23/2026 15:48 | 20 | 39.25 |
| 10/23/2026 15:48 | 8 | 39.26 |
| 10/23/2026 15:48 | 117 | 39.225 |
| 10/23/2026 15:48 | 44 | 39.23 |
| 10/23/2026 15:48 | 489 | 39.245 |
| 10/23/2026 15:48 | 426 | 39.245 |
| 10/23/2026 15:48 | 66 | 39.25 |
| 10/23/2026 15:48 | 97 | 39.255 |
| 10/23/2026 15:48 | 119 | 39.25 |
| 10/23/2026 15:48 | 297 | 39.25 |
| 10/23/2026 15:48 | 126 | 39.25 |
| 10/23/2026 15:48 | 485 | 39.25 |
| 10/23/2026 15:48 | 249 | 39.25 |
| 10/23/2026 15:48 | 92 | 39.235 |
| 10/23/2026 15:48 | 121 | 39.225 |
| 10/23/2026 15:48 | 140 | 39.215 |
| 10/23/2026 15:48 | 106 | 39.215 |
| 10/23/2026 15:48 | 250 | 39.215 |
| 10/23/2026 15:48 | 232 | 39.195 |
| 10/23/2026 15:48 | 376 | 39.195 |
| 10/23/2026 15:48 | 1 | 39.21 |
| 10/23/2026 15:48 | 332 | 39.21 |
| 10/23/2026 15:48 | 11 | 39.22 |
| 10/23/2026 15:48 | 460 | 39.22 |
| 10/23/2026 15:48 | 132 | 39.22 |
| 10/23/2026 15:48 | 8 | 39.22 |
| 10/23/2026 15:48 | 376 | 39.225 |
| 10/23/2026 15:48 | 170 | 39.24 |
| 10/23/2026 15:48 | 100 | 39.2375 |
| 10/23/2026 15:48 | 50 | 39.245 |
| 10/23/2026 15:48 | 43 | 39.245 |
| 10/23/2026 15:48 | 894 | 39.245 |
| 10/23/2026 15:48 | 106 | 39.245 |
| 10/23/2026 15:48 | 125 | 39.25 |
| 10/23/2026 15:48 | 375 | 39.25 |
| 10/23/2026 15:48 | 110 | 39.25 |
| 10/23/2026 15:48 | 250 | 39.25 |
| 10/23/2026 15:48 | 140 | 39.245 |
| 10/23/2026 15:48 | 489 | 39.245 |
| 10/23/2026 15:48 | 489 | 39.245 |
| 10/23/2026 15:48 | 11 | 39.25 |
| 10/23/2026 15:48 | 11 | 39.26 |
| 10/23/2026 15:48 | 100 | 39.26 |
| 10/23/2026 15:48 | 6 | 39.255 |
| 10/23/2026 15:48 | 100 | 39.255 |
| 10/23/2026 15:48 | 249 | 39.24 |
| 10/23/2026 15:48 | 141 | 39.24 |
| 10/23/2026 15:47 | 300 | 39.225 |
| 10/23/2026 15:47 | 10 | 39.24 |
| 10/23/2026 15:47 | 200 | 39.245 |
| 10/23/2026 15:47 | 4 | 39.225 |
| 10/23/2026 15:47 | 412 | 39.225 |
| 10/23/2026 15:47 | 234 | 39.23 |
| 10/23/2026 15:47 | 356 | 39.235 |
| 10/23/2026 15:47 | 409 | 39.235 |
| 10/23/2026 15:47 | 235 | 39.235 |
| 10/23/2026 15:47 | 1 | 39.23 |
| 10/23/2026 15:47 | 132 | 39.23 |
| 10/23/2026 15:47 | 100 | 39.24 |
| 10/23/2026 15:47 | 2 | 39.225 |
| 10/23/2026 15:47 | 200 | 39.225 |
| 10/23/2026 15:47 | 106 | 39.225 |
| 10/23/2026 15:47 | 500 | 39.22 |
| 10/23/2026 15:47 | 1000 | 39.22 |
| 10/23/2026 15:47 | 1 | 39.215 |
| 10/23/2026 15:47 | 53 | 39.185 |
| 10/23/2026 15:47 | 100 | 39.18 |
| 10/23/2026 15:47 | 1 | 39.19 |
| 10/23/2026 15:47 | 132 | 39.19 |
| 10/23/2026 15:47 | 323 | 39.20 |
| 10/23/2026 15:47 | 30 | 39.22 |
| 10/23/2026 15:47 | 850 | 39.21 |
| 10/23/2026 15:47 | 873 | 39.205 |
| 10/23/2026 15:47 | 624 | 39.205 |
| 10/23/2026 15:47 | 10 | 39.21 |
| 10/23/2026 15:47 | 106 | 39.195 |
| 10/23/2026 15:47 | 96 | 39.19 |
| 10/23/2026 15:47 | 136 | 39.19 |
| 10/23/2026 15:47 | 28 | 39.19 |
| 10/23/2026 15:47 | 60 | 39.19 |
| 10/23/2026 15:47 | 4 | 39.20 |
| 10/23/2026 15:47 | 11 | 39.20 |
| 10/23/2026 15:46 | 477 | 39.20 |
| 10/23/2026 15:46 | 100 | 39.23 |
| 10/23/2026 15:46 | 100 | 39.235 |
| 10/23/2026 15:46 | 140 | 39.255 |
| 10/23/2026 15:46 | 1 | 39.255 |
| 10/23/2026 15:46 | 6 | 39.255 |
| 10/23/2026 15:46 | 336 | 39.25 |
| 10/23/2026 15:46 | 167 | 39.25 |
| 10/23/2026 15:46 | 500 | 39.26 |
| 10/23/2026 15:46 | 73 | 39.26 |
| 10/23/2026 15:46 | 337 | 39.255 |
| 10/23/2026 15:46 | 96 | 39.255 |
| 10/23/2026 15:46 | 164 | 39.255 |
| 10/23/2026 15:46 | 1 | 39.245 |
| 10/23/2026 15:46 | 132 | 39.245 |
| 10/23/2026 15:46 | 95 | 39.26 |
| 10/23/2026 15:46 | 72 | 39.26 |
| 10/23/2026 15:46 | 25 | 39.26 |
| 10/23/2026 15:46 | 3 | 39.255 |
| 10/23/2026 15:46 | 200 | 39.255 |
| 10/23/2026 15:46 | 164 | 39.24 |
| 10/23/2026 15:46 | 269 | 39.25 |
| 10/23/2026 15:46 | 1 | 39.25 |
| 10/23/2026 15:46 | 30 | 39.24 |
| 10/23/2026 15:46 | 150 | 39.225 |
| 10/23/2026 15:46 | 295 | 39.21 |
| 10/23/2026 15:46 | 58 | 39.22 |
| 10/23/2026 15:46 | 111 | 39.22 |
| 10/23/2026 15:46 | 50 | 39.22 |
| 10/23/2026 15:46 | 183 | 39.17 |
| 10/23/2026 15:46 | 100 | 39.17 |
| 10/23/2026 15:46 | 326 | 39.17 |
| 10/23/2026 15:46 | 1 | 39.16 |
| 10/23/2026 15:46 | 5 | 39.16 |
| 10/23/2026 15:46 | 7 | 39.165 |
| 10/23/2026 15:46 | 1 | 39.165 |
| 10/23/2026 15:46 | 296 | 39.18 |
| 10/23/2026 15:46 | 85 | 39.18 |
| 10/23/2026 15:46 | 15 | 39.18 |
| 10/23/2026 15:46 | 100 | 39.18 |
| 10/23/2026 15:46 | 100 | 39.175 |
| 10/23/2026 15:46 | 84 | 39.165 |
| 10/23/2026 15:46 | 218 | 39.165 |
| 10/23/2026 15:46 | 100 | 39.165 |
| 10/23/2026 15:46 | 798 | 39.165 |
| 10/23/2026 15:46 | 800 | 39.165 |
| 10/23/2026 15:46 | 6 | 39.18 |
| 10/23/2026 15:46 | 300 | 39.18 |
| 10/23/2026 15:46 | 385 | 39.18 |
| 10/23/2026 15:46 | 689 | 39.175 |
| 10/23/2026 15:46 | 61 | 39.175 |
| 10/23/2026 15:46 | 1 | 39.19 |
| 10/23/2026 15:46 | 132 | 39.19 |
| 10/23/2026 15:46 | 357 | 39.19 |
| 10/23/2026 15:46 | 851 | 39.19 |
| 10/23/2026 15:46 | 792 | 39.195 |
| 10/23/2026 15:46 | 200 | 39.21 |
| 10/23/2026 15:46 | 96 | 39.21 |
| 10/23/2026 15:46 | 369 | 39.21 |
| 10/23/2026 15:46 | 153 | 39.205 |
| 10/23/2026 15:46 | 133 | 39.205 |
| 10/23/2026 15:46 | 227 | 39.205 |
| 10/23/2026 15:46 | 50 | 39.205 |
| 10/23/2026 15:46 | 223 | 39.21 |
| 10/23/2026 15:46 | 681 | 39.20 |
| 10/23/2026 15:46 | 313 | 39.205 |
| 10/23/2026 15:46 | 35 | 39.205 |
| 10/23/2026 15:45 | 415 | 39.20 |
| 10/23/2026 15:45 | 791 | 39.20 |
| 10/23/2026 15:45 | 794 | 39.205 |
| 10/23/2026 15:45 | 122 | 39.21 |
| 10/23/2026 15:45 | 393 | 39.21 |
| 10/23/2026 15:45 | 204 | 39.22 |
| 10/23/2026 15:45 | 273 | 39.22 |
| 10/23/2026 15:45 | 86 | 39.245 |
| 10/23/2026 15:45 | 214 | 39.245 |
| 10/23/2026 15:45 | 106 | 39.23 |
| 10/23/2026 15:45 | 128 | 39.23 |
| 10/23/2026 15:45 | 1 | 39.23 |
| 10/23/2026 15:45 | 87 | 39.24 |
| 10/23/2026 15:45 | 113 | 39.24 |
| 10/23/2026 15:45 | 113 | 39.225 |
| 10/23/2026 15:45 | 306 | 39.225 |
| 10/23/2026 15:45 | 194 | 39.23 |
| 10/23/2026 15:45 | 1200 | 39.245 |
| 10/23/2026 15:45 | 800 | 39.245 |
| 10/23/2026 15:45 | 98 | 39.235 |
| 10/23/2026 15:45 | 336 | 39.25 |
| 10/23/2026 15:45 | 421 | 39.25 |
| 10/23/2026 15:45 | 1 | 39.245 |
| 10/23/2026 15:45 | 190 | 39.245 |
| 10/23/2026 15:45 | 267 | 39.245 |
| 10/23/2026 15:45 | 143 | 39.245 |
| 10/23/2026 15:45 | 143 | 39.265 |
| 10/23/2026 15:45 | 2 | 39.24 |
| 10/23/2026 15:45 | 358 | 39.225 |
| 10/23/2026 15:45 | 125 | 39.22 |
| 10/23/2026 15:45 | 156 | 39.22 |
| 10/23/2026 15:45 | 377 | 39.23 |
| 10/23/2026 15:45 | 369 | 39.24 |
| 10/23/2026 15:45 | 220 | 39.24 |
| 10/23/2026 15:45 | 200 | 39.25 |
| 10/23/2026 15:45 | 377 | 39.25 |
| 10/23/2026 15:45 | 377 | 39.25 |
| 10/23/2026 15:45 | 204 | 39.25 |
| 10/23/2026 15:45 | 16 | 39.25 |
| 10/23/2026 15:45 | 884 | 39.25 |
| 10/23/2026 15:45 | 4 | 39.25 |
| 10/23/2026 15:45 | 329 | 39.22 |
| 10/23/2026 15:45 | 187 | 39.22 |
| 10/23/2026 15:45 | 352 | 39.22 |
| 10/23/2026 15:45 | 352 | 39.22 |
| 10/23/2026 15:45 | 480 | 39.23 |
| 10/23/2026 15:45 | 165 | 39.23 |
| 10/23/2026 15:45 | 212 | 39.23 |
| 10/23/2026 15:45 | 50 | 39.24 |
| 10/23/2026 15:45 | 1 | 39.235 |
| 10/23/2026 15:45 | 400 | 39.225 |
| 10/23/2026 15:45 | 4 | 39.215 |
| 10/23/2026 15:45 | 362 | 39.215 |
| 10/23/2026 15:45 | 37 | 39.19 |
| 10/23/2026 15:45 | 213 | 39.195 |
| 10/23/2026 15:45 | 24 | 39.205 |
| 10/23/2026 15:45 | 112 | 39.21 |
| 10/23/2026 15:45 | 290 | 39.205 |
| 10/23/2026 15:45 | 30 | 39.205 |
| 10/23/2026 15:45 | 106 | 39.205 |
| 10/23/2026 15:45 | 388 | 39.20 |
| 10/23/2026 15:45 | 500 | 39.20 |
| 10/23/2026 15:45 | 122 | 39.20 |
| 10/23/2026 15:45 | 28 | 39.20 |
| 10/23/2026 15:45 | 50 | 39.20 |
| 10/23/2026 15:45 | 25 | 39.19 |
| 10/23/2026 15:45 | 35 | 39.185 |
| 10/23/2026 15:45 | 33 | 39.18 |
| 10/23/2026 15:45 | 2200 | 39.18 |
| 10/23/2026 15:45 | 2000 | 39.18 |
| 10/23/2026 15:45 | 4 | 39.17 |
| 10/23/2026 15:45 | 100 | 39.17 |
| 10/23/2026 15:45 | 463 | 39.165 |
| 10/23/2026 15:45 | 574 | 39.16 |
| 10/23/2026 15:45 | 426 | 39.16 |
| 10/23/2026 15:45 | 574 | 39.16 |
| 10/23/2026 15:45 | 481 | 39.15 |
| 10/23/2026 15:45 | 1 | 39.15 |
| 10/23/2026 15:45 | 101 | 39.15 |
| 10/23/2026 15:45 | 500 | 39.15 |
| 10/23/2026 15:45 | 26 | 39.15 |
| 10/23/2026 15:45 | 50 | 39.15 |
| 10/23/2026 15:45 | 50 | 39.145 |
| 10/23/2026 15:45 | 65 | 39.145 |
| 10/23/2026 15:45 | 1683 | 39.145 |
| 10/23/2026 15:45 | 252 | 39.145 |
| 10/23/2026 15:45 | 16 | 39.095 |
| 10/23/2026 15:45 | 3000 | 39.10 |
| 10/23/2026 15:45 | 453 | 39.10 |
| 10/23/2026 15:45 | 355 | 39.10 |
| 10/23/2026 15:45 | 462 | 39.105 |
| 10/23/2026 15:45 | 363 | 39.105 |
| 10/23/2026 15:45 | 132 | 39.105 |
| 10/23/2026 15:45 | 406 | 39.11 |
| 10/23/2026 15:45 | 319 | 39.11 |
| 10/23/2026 15:45 | 473 | 39.115 |
| 10/23/2026 15:45 | 178 | 39.115 |
| 10/23/2026 15:45 | 411 | 39.12 |
| 10/23/2026 15:45 | 323 | 39.12 |
| 10/23/2026 15:45 | 179 | 39.12 |
| 10/23/2026 15:45 | 100 | 39.12 |
| 10/23/2026 15:45 | 700 | 39.125 |
| 10/23/2026 15:45 | 100 | 39.125 |
| 10/23/2026 15:45 | 1500 | 39.125 |
| 10/23/2026 15:45 | 348 | 39.125 |
| 10/23/2026 15:45 | 182 | 39.125 |
| 10/23/2026 15:45 | 548 | 39.145 |
| 10/23/2026 15:45 | 1452 | 39.14 |
| 10/23/2026 15:45 | 1500 | 39.14 |
| 10/23/2026 15:45 | 100 | 39.125 |
| 10/23/2026 15:45 | 74 | 39.125 |
| 10/23/2026 15:45 | 100 | 39.125 |
| 10/23/2026 15:45 | 106 | 39.14 |
| 10/23/2026 15:45 | 4 | 39.14 |
| 10/23/2026 15:45 | 1 | 39.12 |
| 10/23/2026 15:45 | 113 | 39.125 |
| 10/23/2026 15:45 | 106 | 39.125 |
| 10/23/2026 15:45 | 636 | 39.125 |
| 10/23/2026 15:45 | 464 | 39.125 |
| 10/23/2026 15:45 | 937 | 39.12 |
| 10/23/2026 15:45 | 1 | 39.12 |
| 10/23/2026 15:45 | 65 | 39.065 |
| 10/23/2026 15:45 | 182 | 39.065 |
| 10/23/2026 15:45 | 1268 | 39.05 |
| 10/23/2026 15:45 | 99 | 39.05 |
| 10/23/2026 15:45 | 50 | 39.05 |
| 10/23/2026 15:45 | 75 | 39.05 |
| 10/23/2026 15:45 | 5 | 39.05 |
| 10/23/2026 15:45 | 3 | 39.05 |
| 10/23/2026 15:45 | 35 | 39.05 |
| 10/23/2026 15:45 | 126 | 39.05 |
| 10/23/2026 15:45 | 199 | 39.05 |
| 10/23/2026 15:45 | 55 | 39.025 |
| 10/23/2026 15:45 | 177 | 39.02 |
| 10/23/2026 15:45 | 269 | 39.02 |
| 10/23/2026 15:45 | 200 | 39.03 |
| 10/23/2026 15:45 | 125 | 39.04 |
| 10/23/2026 15:45 | 206 | 39.04 |
| 10/23/2026 15:45 | 2 | 39.04 |
| 10/23/2026 15:45 | 143 | 39.075 |
| 10/23/2026 15:45 | 207 | 39.075 |
| 10/23/2026 15:45 | 25 | 39.055 |
| 10/23/2026 15:45 | 2 | 39.065 |
| 10/23/2026 15:45 | 235 | 39.07 |
| 10/23/2026 15:45 | 106 | 39.07 |
| 10/23/2026 15:45 | 1 | 39.07 |
| 10/23/2026 15:45 | 15 | 39.07 |
| 10/23/2026 15:45 | 1 | 39.07 |
| 10/23/2026 15:45 | 211 | 39.07 |
| 10/23/2026 15:45 | 8409 | 39.06 |
| 10/23/2026 15:45 | 574 | 39.06 |
| 10/23/2026 15:45 | 574 | 39.06 |
| 10/23/2026 15:45 | 75 | 39.065 |
| 10/23/2026 15:45 | 454 | 39.065 |
| 10/23/2026 15:45 | 378 | 39.065 |
| 10/23/2026 15:45 | 211 | 39.07 |
| 10/23/2026 15:45 | 176 | 39.07 |
| 10/23/2026 15:45 | 149 | 39.07 |
| 10/23/2026 15:44 | 75 | 39.075 |
| 10/23/2026 15:44 | 106 | 39.09 |
| 10/23/2026 15:44 | 80 | 39.09 |
| 10/23/2026 15:44 | 1100 | 39.09 |
| 10/23/2026 15:44 | 246 | 39.07 |
| 10/23/2026 15:44 | 800 | 39.07 |
| 10/23/2026 15:44 | 357 | 39.08 |
| 10/23/2026 15:44 | 1 | 39.08 |
| 10/23/2026 15:44 | 106 | 39.075 |
| 10/23/2026 15:44 | 65 | 39.065 |
| 10/23/2026 15:44 | 101 | 39.065 |
| 10/23/2026 15:44 | 600 | 39.065 |
| 10/23/2026 15:44 | 50 | 39.06 |
| 10/23/2026 15:44 | 40 | 39.06 |
| 10/23/2026 15:44 | 106 | 39.06 |
| 10/23/2026 15:44 | 15 | 39.06 |
| 10/23/2026 15:44 | 1500 | 39.06 |
| 10/23/2026 15:44 | 1 | 39.055 |
| 10/23/2026 15:44 | 225 | 39.04 |
| 10/23/2026 15:44 | 44 | 39.04 |
| 10/23/2026 15:44 | 916 | 39.035 |
| 10/23/2026 15:44 | 184 | 39.035 |
| 10/23/2026 15:44 | 45 | 39.04 |
| 10/23/2026 15:44 | 20 | 39.035 |
| 10/23/2026 15:44 | 116 | 39.035 |
| 10/23/2026 15:44 | 106 | 39.035 |
| 10/23/2026 15:44 | 106 | 39.035 |
| 10/23/2026 15:44 | 64 | 39.03 |
| 10/23/2026 15:44 | 6 | 39.03 |
| 10/23/2026 15:43 | 488 | 39.03 |
| 10/23/2026 15:43 | 512 | 39.035 |
| 10/23/2026 15:43 | 52 | 39.055 |
| 10/23/2026 15:43 | 55 | 39.035 |
| 10/23/2026 15:43 | 300 | 39.00 |
| 10/23/2026 15:43 | 580 | 39.00 |
| 10/23/2026 15:43 | 51 | 39.01 |
| 10/23/2026 15:43 | 300 | 39.04 |
| 10/23/2026 15:43 | 4 | 39.04 |
| 10/23/2026 15:43 | 500 | 39.025 |
| 10/23/2026 15:43 | 106 | 39.025 |
| 10/23/2026 15:43 | 149 | 39.01 |
| 10/23/2026 15:43 | 800 | 39.03 |
| 10/23/2026 15:43 | 100 | 39.03 |
| 10/23/2026 15:43 | 132 | 39.03 |
| 10/23/2026 15:43 | 133 | 39.05 |
| 10/23/2026 15:43 | 30 | 39.045 |
| 10/23/2026 15:42 | 14 | 39.04 |
| 10/23/2026 15:42 | 36 | 39.04 |
| 10/23/2026 15:42 | 354 | 39.035 |
| 10/23/2026 15:42 | 135 | 39.04 |
| 10/23/2026 15:42 | 11 | 39.04 |
| 10/23/2026 15:42 | 60 | 39.05 |
| 10/23/2026 15:42 | 305 | 39.045 |
| 10/23/2026 15:42 | 74 | 39.035 |
| 10/23/2026 15:42 | 512 | 39.035 |
| 10/23/2026 15:42 | 104 | 39.035 |
| 10/23/2026 15:42 | 106 | 39.035 |
| 10/23/2026 15:42 | 937 | 39.03 |
| 10/23/2026 15:42 | 668 | 39.03 |
| 10/23/2026 15:42 | 561 | 39.03 |
| 10/23/2026 15:42 | 298 | 39.015 |
| 10/23/2026 15:42 | 130 | 39.015 |
| 10/23/2026 15:42 | 500 | 39.015 |
| 10/23/2026 15:42 | 600 | 39.04 |
| 10/23/2026 15:42 | 4 | 39.04 |
| 10/23/2026 15:42 | 192 | 39.035 |
| 10/23/2026 15:42 | 200 | 39.035 |
| 10/23/2026 15:42 | 500 | 39.03 |
| 10/23/2026 15:42 | 1386 | 39.03 |
| 10/23/2026 15:42 | 1614 | 39.025 |
| 10/23/2026 15:42 | 100 | 39.025 |
| 10/23/2026 15:42 | 15 | 39.025 |
| 10/23/2026 15:42 | 580 | 39.00 |
| 10/23/2026 15:42 | 50 | 39.00 |
| 10/23/2026 15:42 | 20 | 39.00 |
| 10/23/2026 15:42 | 50 | 39.00 |
| 10/23/2026 15:42 | 106 | 38.995 |
| 10/23/2026 15:42 | 242 | 38.99 |
| 10/23/2026 15:42 | 5 | 38.985 |
| 10/23/2026 15:42 | 106 | 38.965 |
| 10/23/2026 15:42 | 200 | 38.94 |
| 10/23/2026 15:41 | 25 | 38.90 |
| 10/23/2026 15:41 | 107 | 38.90 |
| 10/23/2026 15:41 | 130 | 38.915 |
| 10/23/2026 15:41 | 48 | 38.91 |
| 10/23/2026 15:41 | 1 | 38.91 |
| 10/23/2026 15:41 | 250 | 38.91 |
| 10/23/2026 15:41 | 132 | 38.905 |
| 10/23/2026 15:41 | 31 | 38.91 |
| 10/23/2026 15:41 | 93 | 38.91 |
| 10/23/2026 15:41 | 103 | 38.90 |
| 10/23/2026 15:41 | 196 | 38.885 |
| 10/23/2026 15:41 | 3 | 38.885 |
| 10/23/2026 15:41 | 10 | 38.895 |
| 10/23/2026 15:41 | 92 | 38.90 |
| 10/23/2026 15:41 | 1 | 38.89 |
| 10/23/2026 15:41 | 1 | 38.895 |
| 10/23/2026 15:41 | 1 | 38.895 |
| 10/23/2026 15:41 | 285 | 38.90 |
| 10/23/2026 15:41 | 154 | 38.90 |
| 10/23/2026 15:41 | 130 | 38.90 |
| 10/23/2026 15:41 | 130 | 38.895 |
| 10/23/2026 15:41 | 107 | 38.895 |
| 10/23/2026 15:41 | 200 | 38.90 |
| 10/23/2026 15:41 | 130 | 38.915 |
| 10/23/2026 15:41 | 353 | 38.91 |
| 10/23/2026 15:41 | 409 | 38.92 |
| 10/23/2026 15:41 | 791 | 38.925 |
| 10/23/2026 15:41 | 800 | 38.925 |
| 10/23/2026 15:41 | 119 | 38.935 |
| 10/23/2026 15:41 | 500 | 38.965 |
| 10/23/2026 15:41 | 25 | 38.96 |
| 10/23/2026 15:41 | 173 | 38.94 |
| 10/23/2026 15:41 | 100 | 38.925 |
| 10/23/2026 15:40 | 81 | 38.94 |
| 10/23/2026 15:40 | 7 | 38.925 |
| 10/23/2026 15:40 | 170 | 38.92 |
| 10/23/2026 15:40 | 100 | 38.905 |
| 10/23/2026 15:40 | 1 | 38.905 |
| 10/23/2026 15:40 | 6 | 38.88 |
| 10/23/2026 15:40 | 48 | 38.89 |
| 10/23/2026 15:40 | 100 | 38.89 |
| 10/23/2026 15:40 | 107 | 38.88 |
| 10/23/2026 15:40 | 116 | 38.875 |
| 10/23/2026 15:40 | 116 | 38.89 |
| 10/23/2026 15:40 | 132 | 38.92 |
| 10/23/2026 15:40 | 3 | 38.92 |
| 10/23/2026 15:40 | 402 | 38.935 |
| 10/23/2026 15:40 | 10 | 38.90 |
| 10/23/2026 15:40 | 100 | 38.895 |
| 10/23/2026 15:40 | 107 | 38.885 |
| 10/23/2026 15:40 | 704 | 38.855 |
| 10/23/2026 15:40 | 664 | 38.855 |
| 10/23/2026 15:40 | 174 | 38.865 |
| 10/23/2026 15:40 | 1300 | 38.865 |
| 10/23/2026 15:40 | 308 | 38.825 |
| 10/23/2026 15:40 | 107 | 38.825 |
| 10/23/2026 15:40 | 50 | 38.855 |
| 10/23/2026 15:39 | 107 | 38.83 |
| 10/23/2026 15:39 | 226 | 38.82 |
| 10/23/2026 15:39 | 858 | 38.82 |
| 10/23/2026 15:39 | 116 | 38.82 |
| 10/23/2026 15:39 | 800 | 38.82 |
| 10/23/2026 15:39 | 132 | 38.84 |
| 10/23/2026 15:39 | 1 | 38.855 |
| 10/23/2026 15:39 | 51 | 38.855 |
| 10/23/2026 15:39 | 130 | 38.87 |
| 10/23/2026 15:39 | 150 | 38.87 |
| 10/23/2026 15:39 | 130 | 38.87 |
| 10/23/2026 15:39 | 404 | 38.86 |
| 10/23/2026 15:39 | 240 | 38.87 |
| 10/23/2026 15:39 | 232 | 38.87 |
| 10/23/2026 15:39 | 268 | 38.87 |
| 10/23/2026 15:39 | 119 | 38.87 |
| 10/23/2026 15:39 | 107 | 38.86 |
| 10/23/2026 15:39 | 107 | 38.86 |
| 10/23/2026 15:39 | 130 | 38.86 |
| 10/23/2026 15:39 | 490 | 38.86 |
| 10/23/2026 15:39 | 388 | 38.85 |
| 10/23/2026 15:39 | 404 | 38.86 |
| 10/23/2026 15:39 | 413 | 38.875 |
| 10/23/2026 15:39 | 130 | 38.865 |
| 10/23/2026 15:39 | 130 | 38.86 |
| 10/23/2026 15:39 | 362 | 38.85 |
| 10/23/2026 15:39 | 132 | 38.855 |
| 10/23/2026 15:39 | 72 | 38.855 |
| 10/23/2026 15:39 | 218 | 38.855 |
| 10/23/2026 15:39 | 141 | 38.87 |
| 10/23/2026 15:39 | 454 | 38.87 |
| 10/23/2026 15:39 | 130 | 38.885 |
| 10/23/2026 15:39 | 151 | 38.875 |
| 10/23/2026 15:39 | 81 | 38.875 |
| 10/23/2026 15:39 | 937 | 38.885 |
| 10/23/2026 15:39 | 216 | 38.885 |
| 10/23/2026 15:39 | 107 | 38.885 |
| 10/23/2026 15:39 | 353 | 38.86 |
| 10/23/2026 15:39 | 128 | 38.86 |
| 10/23/2026 15:39 | 1500 | 38.86 |
| 10/23/2026 15:39 | 429 | 38.84 |
| 10/23/2026 15:39 | 132 | 38.82 |
| 10/23/2026 15:39 | 1 | 38.82 |
| 10/23/2026 15:39 | 130 | 38.83 |
| 10/23/2026 15:39 | 25 | 38.82 |
| 10/23/2026 15:39 | 200 | 38.82 |
| 10/23/2026 15:39 | 93 | 38.835 |
| 10/23/2026 15:39 | 107 | 38.835 |
| 10/23/2026 15:39 | 84 | 38.82 |
| 10/23/2026 15:39 | 143 | 38.82 |
| 10/23/2026 15:39 | 417 | 38.82 |
| 10/23/2026 15:39 | 50 | 38.84 |
| 10/23/2026 15:39 | 500 | 38.83 |
| 10/23/2026 15:39 | 107 | 38.83 |
| 10/23/2026 15:39 | 301 | 38.81 |
| 10/23/2026 15:39 | 808 | 38.81 |
| 10/23/2026 15:39 | 100 | 38.81 |
| 10/23/2026 15:39 | 791 | 38.815 |
| 10/23/2026 15:39 | 127 | 38.82 |
| 10/23/2026 15:39 | 810 | 38.82 |
| 10/23/2026 15:39 | 441 | 38.80 |
| 10/23/2026 15:39 | 100 | 38.80 |
| 10/23/2026 15:39 | 396 | 38.80 |
| 10/23/2026 15:39 | 6 | 38.82 |
| 10/23/2026 15:38 | 1 | 38.80 |
| 10/23/2026 15:38 | 23 | 38.80 |
| 10/23/2026 15:38 | 56 | 38.79 |
| 10/23/2026 15:38 | 34 | 38.805 |
| 10/23/2026 15:38 | 116 | 38.805 |
| 10/23/2026 15:38 | 107 | 38.80 |
| 10/23/2026 15:38 | 375 | 38.80 |
| 10/23/2026 15:38 | 408 | 38.785 |
| 10/23/2026 15:38 | 5 | 38.785 |
| 10/23/2026 15:38 | 377 | 38.755 |
| 10/23/2026 15:38 | 141 | 38.765 |
| 10/23/2026 15:38 | 170 | 38.765 |
| 10/23/2026 15:38 | 189 | 38.765 |
| 10/23/2026 15:38 | 57 | 38.74 |
| 10/23/2026 15:38 | 569 | 38.735 |
| 10/23/2026 15:38 | 107 | 38.735 |
| 10/23/2026 15:38 | 107 | 38.73 |
| 10/23/2026 15:38 | 186 | 38.75 |
| 10/23/2026 15:38 | 100 | 38.75 |
| 10/23/2026 15:38 | 135 | 38.77 |
| 10/23/2026 15:38 | 107 | 38.77 |
| 10/23/2026 15:38 | 1000 | 38.78 |
| 10/23/2026 15:38 | 400 | 38.78 |
| 10/23/2026 15:38 | 66 | 38.78 |
| 10/23/2026 15:38 | 47 | 38.805 |
| 10/23/2026 15:38 | 167 | 38.805 |
| 10/23/2026 15:38 | 166 | 38.805 |
| 10/23/2026 15:38 | 168 | 38.805 |
| 10/23/2026 15:38 | 457 | 38.805 |
| 10/23/2026 15:38 | 479 | 38.80 |
| 10/23/2026 15:38 | 396 | 38.80 |
| 10/23/2026 15:38 | 533 | 38.79 |
| 10/23/2026 15:38 | 440 | 38.79 |
| 10/23/2026 15:38 | 50 | 38.81 |
| 10/23/2026 15:38 | 426 | 38.81 |
| 10/23/2026 15:38 | 119 | 38.81 |
| 10/23/2026 15:38 | 661 | 38.805 |
| 10/23/2026 15:38 | 119 | 38.805 |
| 10/23/2026 15:38 | 457 | 38.805 |
| 10/23/2026 15:38 | 168 | 38.80 |
| 10/23/2026 15:38 | 1 | 38.785 |
| 10/23/2026 15:38 | 440 | 38.79 |
| 10/23/2026 15:38 | 646 | 38.785 |
| 10/23/2026 15:38 | 225 | 38.785 |
| 10/23/2026 15:38 | 1 | 38.79 |
| 10/23/2026 15:38 | 1 | 38.79 |
| 10/23/2026 15:38 | 396 | 38.80 |
| 10/23/2026 15:38 | 173 | 38.805 |
| 10/23/2026 15:38 | 178 | 38.805 |
| 10/23/2026 15:38 | 132 | 38.805 |
| 10/23/2026 15:38 | 179 | 38.805 |
| 10/23/2026 15:38 | 178 | 38.81 |
| 10/23/2026 15:38 | 119 | 38.81 |
| 10/23/2026 15:38 | 243 | 38.81 |
| 10/23/2026 15:38 | 390 | 38.825 |
| 10/23/2026 15:38 | 182 | 38.83 |
| 10/23/2026 15:38 | 107 | 38.81 |
| 10/23/2026 15:38 | 100 | 38.80 |
| 10/23/2026 15:38 | 100 | 38.80 |
| 10/23/2026 15:38 | 107 | 38.79 |
| 10/23/2026 15:38 | 1500 | 38.79 |
| 10/23/2026 15:38 | 88 | 38.775 |
| 10/23/2026 15:38 | 1850 | 38.78 |
| 10/23/2026 15:38 | 279 | 38.765 |
| 10/23/2026 15:38 | 161 | 38.76 |
| 10/23/2026 15:37 | 132 | 38.75 |
| 10/23/2026 15:37 | 123 | 38.775 |
| 10/23/2026 15:37 | 107 | 38.75 |
| 10/23/2026 15:37 | 1 | 38.755 |
| 10/23/2026 15:37 | 10 | 38.755 |
| 10/23/2026 15:37 | 398 | 38.75 |
| 10/23/2026 15:37 | 469 | 38.755 |
| 10/23/2026 15:37 | 836 | 38.755 |
| 10/23/2026 15:37 | 153 | 38.755 |
| 10/23/2026 15:37 | 107 | 38.75 |
| 10/23/2026 15:37 | 330 | 38.75 |
| 10/23/2026 15:37 | 105 | 38.75 |
| 10/23/2026 15:37 | 447 | 38.75 |
| 10/23/2026 15:37 | 100 | 38.70 |
| 10/23/2026 15:37 | 500 | 38.685 |
| 10/23/2026 15:37 | 112 | 38.67 |
| 10/23/2026 15:37 | 73 | 38.64 |
| 10/23/2026 15:37 | 112 | 38.64 |
| 10/23/2026 15:37 | 53 | 38.64 |
| 10/23/2026 15:37 | 105 | 38.64 |
| 10/23/2026 15:37 | 857 | 38.64 |
| 10/23/2026 15:37 | 800 | 38.645 |
| 10/23/2026 15:37 | 25 | 38.68 |
| 10/23/2026 15:37 | 10 | 38.67 |
| 10/23/2026 15:37 | 392 | 38.68 |
| 10/23/2026 15:37 | 15 | 38.70 |
| 10/23/2026 15:37 | 43 | 38.71 |
| 10/23/2026 15:37 | 52 | 38.71 |
| 10/23/2026 15:37 | 100 | 38.705 |
| 10/23/2026 15:37 | 63 | 38.71 |
| 10/23/2026 15:37 | 20 | 38.72 |
| 10/23/2026 15:37 | 110 | 38.725 |
| 10/23/2026 15:37 | 9 | 38.725 |
| 10/23/2026 15:37 | 128 | 38.73 |
| 10/23/2026 15:37 | 35 | 38.74 |
| 10/23/2026 15:37 | 97 | 38.74 |
| 10/23/2026 15:37 | 119 | 38.74 |
| 10/23/2026 15:37 | 79 | 38.74 |
| 10/23/2026 15:37 | 400 | 38.755 |
| 10/23/2026 15:37 | 114 | 38.755 |
| 10/23/2026 15:37 | 107 | 38.76 |
| 10/23/2026 15:37 | 30 | 38.75 |
| 10/23/2026 15:37 | 107 | 38.73 |
| 10/23/2026 15:37 | 345 | 38.73 |
| 10/23/2026 15:37 | 165 | 38.7225 |
| 10/23/2026 15:37 | 140 | 38.715 |
| 10/23/2026 15:37 | 4 | 38.70 |
| 10/23/2026 15:37 | 1 | 38.70 |
| 10/23/2026 15:37 | 133 | 38.70 |
| 10/23/2026 15:37 | 150 | 38.70 |
| 10/23/2026 15:37 | 83 | 38.71 |
| 10/23/2026 15:37 | 14 | 38.71 |
| 10/23/2026 15:37 | 350 | 38.71 |
| 10/23/2026 15:37 | 150 | 38.71 |
| 10/23/2026 15:36 | 352 | 38.715 |
| 10/23/2026 15:36 | 193 | 38.75 |
| 10/23/2026 15:36 | 158 | 38.745 |
| 10/23/2026 15:36 | 800 | 38.745 |
| 10/23/2026 15:36 | 849 | 38.745 |
| 10/23/2026 15:36 | 110 | 38.725 |
| 10/23/2026 15:36 | 2 | 38.725 |
| 10/23/2026 15:36 | 154 | 38.725 |
| 10/23/2026 15:36 | 223 | 38.73 |
| 10/23/2026 15:36 | 107 | 38.73 |
| 10/23/2026 15:36 | 1 | 38.73 |
| 10/23/2026 15:36 | 111 | 38.71 |
| 10/23/2026 15:36 | 594 | 38.72 |
| 10/23/2026 15:36 | 246 | 38.72 |
| 10/23/2026 15:36 | 160 | 38.72 |
| 10/23/2026 15:36 | 621 | 38.715 |
| 10/23/2026 15:36 | 240 | 38.715 |
| 10/23/2026 15:36 | 153 | 38.715 |
| 10/23/2026 15:36 | 477 | 38.715 |
| 10/23/2026 15:36 | 156 | 38.71 |
| 10/23/2026 15:36 | 71 | 38.705 |
| 10/23/2026 15:36 | 36 | 38.705 |
| 10/23/2026 15:36 | 120 | 38.705 |
| 10/23/2026 15:36 | 165 | 38.70 |
| 10/23/2026 15:36 | 60 | 38.705 |
| 10/23/2026 15:36 | 47 | 38.705 |
| 10/23/2026 15:36 | 500 | 38.705 |
| 10/23/2026 15:36 | 120 | 38.715 |
| 10/23/2026 15:36 | 117 | 38.715 |
| 10/23/2026 15:36 | 349 | 38.70 |
| 10/23/2026 15:36 | 110 | 38.715 |
| 10/23/2026 15:36 | 223 | 38.73 |
| 10/23/2026 15:36 | 174 | 38.73 |
| 10/23/2026 15:36 | 134 | 38.73 |
| 10/23/2026 15:36 | 120 | 38.745 |
| 10/23/2026 15:36 | 107 | 38.745 |
| 10/23/2026 15:36 | 107 | 38.73 |
| 10/23/2026 15:36 | 120 | 38.73 |
| 10/23/2026 15:36 | 133 | 38.71 |
| 10/23/2026 15:36 | 119 | 38.71 |
| 10/23/2026 15:36 | 26 | 38.72 |
| 10/23/2026 15:36 | 107 | 38.72 |
| 10/23/2026 15:36 | 170 | 38.70 |
| 10/23/2026 15:36 | 20 | 38.705 |
| 10/23/2026 15:36 | 240 | 38.705 |
| 10/23/2026 15:36 | 240 | 38.705 |
| 10/23/2026 15:36 | 110 | 38.69 |
| 10/23/2026 15:36 | 7 | 38.705 |
| 10/23/2026 15:36 | 378 | 38.705 |
| 10/23/2026 15:36 | 86 | 38.705 |
| 10/23/2026 15:36 | 156 | 38.705 |
| 10/23/2026 15:36 | 1 | 38.705 |
| 10/23/2026 15:36 | 1047 | 38.72 |
| 10/23/2026 15:36 | 153 | 38.72 |
| 10/23/2026 15:36 | 800 | 38.72 |
| 10/23/2026 15:36 | 518 | 38.705 |
| 10/23/2026 15:36 | 240 | 38.705 |
| 10/23/2026 15:36 | 133 | 38.705 |
| 10/23/2026 15:36 | 123 | 38.72 |
| 10/23/2026 15:36 | 100 | 38.72 |
| 10/23/2026 15:36 | 180 | 38.71 |
| 10/23/2026 15:36 | 107 | 38.72 |
| 10/23/2026 15:36 | 619 | 38.72 |
| 10/23/2026 15:36 | 120 | 38.72 |
| 10/23/2026 15:36 | 560 | 38.72 |
| 10/23/2026 15:36 | 180 | 38.72 |
| 10/23/2026 15:36 | 100 | 38.735 |
| 10/23/2026 15:36 | 633 | 38.72 |
| 10/23/2026 15:36 | 179 | 38.725 |
| 10/23/2026 15:36 | 100 | 38.72 |
| 10/23/2026 15:36 | 179 | 38.725 |
| 10/23/2026 15:36 | 107 | 38.70 |
| 10/23/2026 15:36 | 233 | 38.67 |
| 10/23/2026 15:36 | 176 | 38.67 |
| 10/23/2026 15:36 | 1 | 38.62 |
| 10/23/2026 15:36 | 631 | 38.63 |
| 10/23/2026 15:36 | 149 | 38.63 |
| 10/23/2026 15:36 | 49 | 38.63 |
| 10/23/2026 15:36 | 16 | 38.635 |
| 10/23/2026 15:36 | 213 | 38.61 |
| 10/23/2026 15:36 | 285 | 38.61 |
| 10/23/2026 15:36 | 285 | 38.61 |
| 10/23/2026 15:36 | 215 | 38.61 |
| 10/23/2026 15:36 | 200 | 38.61 |
| 10/23/2026 15:36 | 240 | 38.615 |
| 10/23/2026 15:36 | 102 | 38.635 |
| 10/23/2026 15:36 | 215 | 38.635 |
| 10/23/2026 15:36 | 65 | 38.635 |
| 10/23/2026 15:36 | 154 | 38.635 |
| 10/23/2026 15:36 | 214 | 38.63 |
| 10/23/2026 15:36 | 100 | 38.63 |
| 10/23/2026 15:36 | 111 | 38.615 |
| 10/23/2026 15:36 | 23 | 38.605 |
| 10/23/2026 15:36 | 5 | 38.60 |
| 10/23/2026 15:36 | 45 | 38.60 |
| 10/23/2026 15:36 | 436 | 38.605 |
| 10/23/2026 15:36 | 363 | 38.605 |
| 10/23/2026 15:36 | 45 | 38.61 |
| 10/23/2026 15:36 | 114 | 38.61 |
| 10/23/2026 15:36 | 332 | 38.61 |
| 10/23/2026 15:36 | 10 | 38.61 |
| 10/23/2026 15:36 | 100 | 38.615 |
| 10/23/2026 15:36 | 80 | 38.61 |
| 10/23/2026 15:36 | 20 | 38.61 |
| 10/23/2026 15:36 | 570 | 38.62 |
| 10/23/2026 15:36 | 299 | 38.62 |
| 10/23/2026 15:36 | 19317 | 38.62 |
| 10/23/2026 15:36 | 45 | 38.62 |
| 10/23/2026 15:36 | 338 | 38.62 |
| 10/23/2026 15:36 | 100 | 38.62 |
| 10/23/2026 15:36 | 200 | 38.62 |
| 10/23/2026 15:36 | 35 | 38.63 |
| 10/23/2026 15:36 | 99 | 38.635 |
| 10/23/2026 15:36 | 161 | 38.635 |
| 10/23/2026 15:36 | 240 | 38.635 |
| 10/23/2026 15:36 | 30 | 38.635 |
| 10/23/2026 15:36 | 385 | 38.665 |
| 10/23/2026 15:36 | 115 | 38.66 |
| 10/23/2026 15:36 | 1000 | 38.655 |
| 10/23/2026 15:36 | 330 | 38.67 |
| 10/23/2026 15:36 | 120 | 38.70 |
| 10/23/2026 15:36 | 5 | 38.70 |
| 10/23/2026 15:36 | 4 | 38.70 |
| 10/23/2026 15:36 | 38 | 38.70 |
| 10/23/2026 15:36 | 156 | 38.75 |
| 10/23/2026 15:36 | 165 | 38.7375 |
| 10/23/2026 15:36 | 103 | 38.715 |
| 10/23/2026 15:36 | 47 | 38.725 |
| 10/23/2026 15:36 | 456 | 38.73 |
| 10/23/2026 15:36 | 44 | 38.73 |
| 10/23/2026 15:36 | 1 | 38.73 |
| 10/23/2026 15:36 | 100 | 38.715 |
| 10/23/2026 15:35 | 500 | 38.745 |
| 10/23/2026 15:35 | 45 | 38.73 |
| 10/23/2026 15:35 | 107 | 38.765 |
| 10/23/2026 15:35 | 35 | 38.765 |
| 10/23/2026 15:35 | 1000 | 38.77 |
| 10/23/2026 15:35 | 125 | 38.8025 |
| 10/23/2026 15:35 | 165 | 38.80 |
| 10/23/2026 15:35 | 178 | 38.795 |
| 10/23/2026 15:35 | 150 | 38.80 |
| 10/23/2026 15:35 | 116 | 38.80 |
| 10/23/2026 15:35 | 46 | 38.80 |
| 10/23/2026 15:35 | 141 | 38.81 |
| 10/23/2026 15:35 | 775 | 38.775 |
| 10/23/2026 15:35 | 136 | 38.775 |
| 10/23/2026 15:35 | 853 | 38.78 |
| 10/23/2026 15:35 | 236 | 38.78 |
| 10/23/2026 15:35 | 5 | 38.765 |
| 10/23/2026 15:35 | 88 | 38.765 |
| 10/23/2026 15:35 | 107 | 38.74 |
| 10/23/2026 15:35 | 147 | 38.735 |
| 10/23/2026 15:35 | 153 | 38.73 |
| 10/23/2026 15:35 | 484 | 38.73 |
| 10/23/2026 15:35 | 76 | 38.73 |
| 10/23/2026 15:35 | 908 | 38.805 |
| 10/23/2026 15:35 | 859 | 38.805 |
| 10/23/2026 15:35 | 233 | 38.805 |
| 10/23/2026 15:35 | 338 | 38.81 |
| 10/23/2026 15:35 | 61 | 38.79 |
| 10/23/2026 15:35 | 111 | 38.78 |
| 10/23/2026 15:34 | 76 | 38.785 |
| 10/23/2026 15:34 | 165 | 38.7775 |
| 10/23/2026 15:34 | 114 | 38.735 |
| 10/23/2026 15:34 | 124 | 38.745 |
| 10/23/2026 15:34 | 87 | 38.745 |
| 10/23/2026 15:34 | 387 | 38.74 |
| 10/23/2026 15:34 | 200 | 38.74 |
| 10/23/2026 15:34 | 20 | 38.745 |
| 10/23/2026 15:34 | 165 | 38.735 |
| 10/23/2026 15:34 | 200 | 38.74 |
| 10/23/2026 15:34 | 291 | 38.74 |
| 10/23/2026 15:34 | 110 | 38.745 |
| 10/23/2026 15:34 | 149 | 38.755 |
| 10/23/2026 15:34 | 137 | 38.775 |
| 10/23/2026 15:34 | 153 | 38.775 |
| 10/23/2026 15:34 | 107 | 38.78 |
| 10/23/2026 15:34 | 107 | 38.765 |
| 10/23/2026 15:34 | 56 | 38.77 |
| 10/23/2026 15:34 | 51 | 38.77 |
| 10/23/2026 15:34 | 153 | 38.75 |
| 10/23/2026 15:34 | 277 | 38.745 |
| 10/23/2026 15:34 | 200 | 38.745 |
| 10/23/2026 15:34 | 107 | 38.745 |
| 10/23/2026 15:34 | 115 | 38.75 |
| 10/23/2026 15:34 | 51 | 38.755 |
| 10/23/2026 15:34 | 95 | 38.75 |
| 10/23/2026 15:34 | 152 | 38.75 |
| 10/23/2026 15:34 | 153 | 38.755 |
| 10/23/2026 15:34 | 121 | 38.75 |
| 10/23/2026 15:34 | 165 | 38.75 |
| 10/23/2026 15:34 | 21 | 38.755 |
| 10/23/2026 15:34 | 129 | 38.755 |
| 10/23/2026 15:34 | 323 | 38.77 |
| 10/23/2026 15:34 | 84 | 38.78 |
| 10/23/2026 15:34 | 110 | 38.77 |
| 10/23/2026 15:34 | 16 | 38.77 |
| 10/23/2026 15:34 | 9 | 38.77 |
| 10/23/2026 15:34 | 55 | 38.77 |
| 10/23/2026 15:34 | 7 | 38.78 |
| 10/23/2026 15:34 | 86 | 38.78 |
| 10/23/2026 15:34 | 24 | 38.78 |
| 10/23/2026 15:34 | 1000 | 38.79 |
| 10/23/2026 15:34 | 488 | 38.79 |
| 10/23/2026 15:33 | 186 | 38.81 |
| 10/23/2026 15:33 | 814 | 38.815 |
| 10/23/2026 15:33 | 3 | 38.845 |
| 10/23/2026 15:33 | 122 | 38.845 |
| 10/23/2026 15:33 | 107 | 38.845 |
| 10/23/2026 15:33 | 165 | 38.835 |
| 10/23/2026 15:33 | 107 | 38.84 |
| 10/23/2026 15:33 | 100 | 38.82 |
| 10/23/2026 15:33 | 259 | 38.81 |
| 10/23/2026 15:33 | 241 | 38.81 |
| 10/23/2026 15:33 | 195 | 38.835 |
| 10/23/2026 15:33 | 1805 | 38.835 |
| 10/23/2026 15:33 | 166 | 38.825 |
| 10/23/2026 15:33 | 204 | 38.825 |
| 10/23/2026 15:33 | 107 | 38.825 |
| 10/23/2026 15:33 | 250 | 38.80 |
| 10/23/2026 15:33 | 107 | 38.80 |
| 10/23/2026 15:33 | 500 | 38.795 |
| 10/23/2026 15:33 | 110 | 38.79 |
| 10/23/2026 15:33 | 119 | 38.79 |
| 10/23/2026 15:33 | 800 | 38.79 |
| 10/23/2026 15:33 | 81 | 38.79 |
| 10/23/2026 15:33 | 419 | 38.805 |
| 10/23/2026 15:33 | 1 | 38.81 |
| 10/23/2026 15:33 | 138 | 38.815 |
| 10/23/2026 15:33 | 1000 | 38.81 |
| 10/23/2026 15:33 | 100 | 38.815 |
| 10/23/2026 15:33 | 100 | 38.825 |
| 10/23/2026 15:33 | 227 | 38.87 |
| 10/23/2026 15:33 | 19 | 38.865 |
| 10/23/2026 15:33 | 81 | 38.865 |
| 10/23/2026 15:33 | 5 | 38.875 |
| 10/23/2026 15:33 | 102 | 38.875 |
| 10/23/2026 15:33 | 236 | 38.875 |
| 10/23/2026 15:33 | 200 | 38.86 |
| 10/23/2026 15:33 | 800 | 38.86 |
| 10/23/2026 15:33 | 227 | 38.87 |
| 10/23/2026 15:33 | 226 | 38.855 |
| 10/23/2026 15:33 | 233 | 38.855 |
| 10/23/2026 15:33 | 2 | 38.865 |
| 10/23/2026 15:32 | 11 | 38.865 |
| 10/23/2026 15:32 | 100 | 38.865 |
| 10/23/2026 15:32 | 226 | 38.89 |
| 10/23/2026 15:32 | 100 | 38.875 |
| 10/23/2026 15:32 | 153 | 38.895 |
| 10/23/2026 15:32 | 110 | 38.895 |
| 10/23/2026 15:32 | 784 | 38.895 |
| 10/23/2026 15:32 | 216 | 38.895 |
| 10/23/2026 15:32 | 150 | 38.915 |
| 10/23/2026 15:32 | 37 | 38.92 |
| 10/23/2026 15:32 | 189 | 38.92 |
| 10/23/2026 15:32 | 216 | 38.905 |
| 10/23/2026 15:32 | 226 | 38.90 |
| 10/23/2026 15:32 | 148 | 38.90 |
| 10/23/2026 15:32 | 150 | 38.885 |
| 10/23/2026 15:32 | 107 | 38.905 |
| 10/23/2026 15:32 | 226 | 38.94 |
| 10/23/2026 15:32 | 169 | 38.935 |
| 10/23/2026 15:32 | 57 | 38.935 |
| 10/23/2026 15:32 | 184 | 38.92 |
| 10/23/2026 15:32 | 816 | 38.92 |
| 10/23/2026 15:32 | 135 | 38.935 |
| 10/23/2026 15:32 | 226 | 38.935 |
| 10/23/2026 15:32 | 198 | 38.93 |
| 10/23/2026 15:32 | 226 | 38.93 |
| 10/23/2026 15:32 | 100 | 38.93 |
| 10/23/2026 15:32 | 110 | 38.935 |
| 10/23/2026 15:32 | 1 | 38.935 |
| 10/23/2026 15:32 | 198 | 38.95 |
| 10/23/2026 15:32 | 227 | 38.95 |
| 10/23/2026 15:32 | 198 | 38.945 |
| 10/23/2026 15:32 | 65 | 38.945 |
| 10/23/2026 15:32 | 107 | 38.94 |
| 10/23/2026 15:32 | 5 | 38.945 |
| 10/23/2026 15:32 | 226 | 38.955 |
| 10/23/2026 15:32 | 136 | 38.955 |
| 10/23/2026 15:32 | 100 | 38.955 |
| 10/23/2026 15:32 | 100 | 38.955 |
| 10/23/2026 15:32 | 132 | 38.985 |
| 10/23/2026 15:32 | 226 | 38.98 |
| 10/23/2026 15:32 | 198 | 38.98 |
| 10/23/2026 15:32 | 226 | 38.98 |
| 10/23/2026 15:32 | 97 | 38.98 |
| 10/23/2026 15:32 | 35 | 38.97 |
| 10/23/2026 15:32 | 82 | 38.95 |
| 10/23/2026 15:32 | 86 | 38.96 |
| 10/23/2026 15:32 | 112 | 38.96 |
| 10/23/2026 15:32 | 226 | 38.96 |
| 10/23/2026 15:32 | 226 | 38.955 |
| 10/23/2026 15:32 | 384 | 38.945 |
| 10/23/2026 15:32 | 126 | 38.945 |
| 10/23/2026 15:32 | 200 | 38.96 |
| 10/23/2026 15:32 | 11 | 38.965 |
| 10/23/2026 15:32 | 113 | 38.96 |
| 10/23/2026 15:32 | 226 | 38.96 |
| 10/23/2026 15:32 | 93 | 38.955 |
| 10/23/2026 15:32 | 127 | 38.955 |
| 10/23/2026 15:32 | 139 | 38.955 |
| 10/23/2026 15:32 | 226 | 38.97 |
| 10/23/2026 15:32 | 226 | 38.965 |
| 10/23/2026 15:32 | 226 | 38.965 |
| 10/23/2026 15:32 | 283 | 38.955 |
| 10/23/2026 15:32 | 226 | 38.96 |
| 10/23/2026 15:32 | 174 | 38.96 |
| 10/23/2026 15:32 | 59 | 38.935 |
| 10/23/2026 15:32 | 92 | 38.935 |
| 10/23/2026 15:32 | 226 | 38.955 |
| 10/23/2026 15:32 | 551 | 38.955 |
| 10/23/2026 15:32 | 227 | 38.95 |
| 10/23/2026 15:32 | 125 | 38.95 |
| 10/23/2026 15:32 | 185 | 38.955 |
| 10/23/2026 15:32 | 671 | 38.945 |
| 10/23/2026 15:32 | 565 | 38.95 |
| 10/23/2026 15:32 | 326 | 38.95 |
| 10/23/2026 15:32 | 181 | 38.95 |
| 10/23/2026 15:32 | 106 | 38.97 |
| 10/23/2026 15:32 | 226 | 38.965 |
| 10/23/2026 15:32 | 198 | 38.965 |
| 10/23/2026 15:32 | 226 | 38.96 |
| 10/23/2026 15:32 | 106 | 38.955 |
| 10/23/2026 15:32 | 220 | 38.95 |
| 10/23/2026 15:32 | 198 | 38.94 |
| 10/23/2026 15:32 | 107 | 38.94 |
| 10/23/2026 15:32 | 226 | 38.93 |
| 10/23/2026 15:32 | 53 | 38.93 |
| 10/23/2026 15:32 | 353 | 38.925 |
| 10/23/2026 15:32 | 226 | 38.925 |
| 10/23/2026 15:32 | 226 | 38.92 |
| 10/23/2026 15:32 | 226 | 38.915 |
| 10/23/2026 15:32 | 326 | 38.905 |
| 10/23/2026 15:32 | 235 | 38.905 |
| 10/23/2026 15:32 | 106 | 38.91 |
| 10/23/2026 15:32 | 130 | 38.91 |
| 10/23/2026 15:32 | 1947 | 38.93 |
| 10/23/2026 15:32 | 30 | 38.93 |
| 10/23/2026 15:32 | 60 | 38.92 |
| 10/23/2026 15:32 | 226 | 38.915 |
| 10/23/2026 15:32 | 137 | 38.915 |
| 10/23/2026 15:32 | 107 | 38.915 |
| 10/23/2026 15:32 | 226 | 38.895 |
| 10/23/2026 15:32 | 500 | 38.895 |
| 10/23/2026 15:32 | 226 | 38.89 |
| 10/23/2026 15:32 | 226 | 38.885 |
| 10/23/2026 15:32 | 107 | 38.885 |
| 10/23/2026 15:32 | 226 | 38.86 |
| 10/23/2026 15:32 | 136 | 38.86 |
| 10/23/2026 15:32 | 226 | 38.85 |
| 10/23/2026 15:32 | 226 | 38.865 |
| 10/23/2026 15:32 | 353 | 38.865 |
| 10/23/2026 15:32 | 226 | 38.865 |
| 10/23/2026 15:32 | 255 | 38.86 |
| 10/23/2026 15:32 | 226 | 38.86 |
| 10/23/2026 15:32 | 137 | 38.86 |
| 10/23/2026 15:32 | 19 | 38.86 |
| 10/23/2026 15:32 | 81 | 38.88 |
| 10/23/2026 15:32 | 107 | 38.90 |
| 10/23/2026 15:32 | 107 | 38.905 |
| 10/23/2026 15:32 | 226 | 38.895 |
| 10/23/2026 15:32 | 203 | 38.89 |
| 10/23/2026 15:32 | 153 | 38.89 |
| 10/23/2026 15:32 | 800 | 38.89 |
| 10/23/2026 15:32 | 844 | 38.885 |
| 10/23/2026 15:32 | 165 | 38.865 |
| 10/23/2026 15:32 | 61 | 38.865 |
| 10/23/2026 15:32 | 107 | 38.865 |
| 10/23/2026 15:32 | 1 | 38.865 |
| 10/23/2026 15:32 | 22 | 38.875 |
| 10/23/2026 15:32 | 248 | 38.89 |
| 10/23/2026 15:32 | 153 | 38.89 |
| 10/23/2026 15:32 | 107 | 38.89 |
| 10/23/2026 15:32 | 226 | 38.89 |
| 10/23/2026 15:32 | 226 | 38.885 |
| 10/23/2026 15:32 | 145 | 38.88 |
| 10/23/2026 15:32 | 104 | 38.88 |
| 10/23/2026 15:32 | 1629 | 38.875 |
| 10/23/2026 15:32 | 777 | 38.875 |
| 10/23/2026 15:32 | 94 | 38.875 |
| 10/23/2026 15:32 | 107 | 38.87 |
| 10/23/2026 15:32 | 25 | 38.87 |
| 10/23/2026 15:32 | 50 | 38.865 |
| 10/23/2026 15:32 | 102 | 38.865 |
| 10/23/2026 15:32 | 124 | 38.865 |
| 10/23/2026 15:32 | 226 | 38.86 |
| 10/23/2026 15:32 | 107 | 38.855 |
| 10/23/2026 15:32 | 226 | 38.855 |
| 10/23/2026 15:32 | 500 | 38.85 |
| 10/23/2026 15:32 | 200 | 38.85 |
| 10/23/2026 15:32 | 50 | 38.85 |
| 10/23/2026 15:32 | 50 | 38.84 |
| 10/23/2026 15:32 | 116 | 38.81 |
| 10/23/2026 15:32 | 46 | 38.81 |
| 10/23/2026 15:31 | 44 | 38.80 |
| 10/23/2026 15:31 | 107 | 38.80 |
| 10/23/2026 15:31 | 107 | 38.785 |
| 10/23/2026 15:31 | 107 | 38.785 |
| 10/23/2026 15:31 | 107 | 38.77 |
| 10/23/2026 15:31 | 160 | 38.77 |
| 10/23/2026 15:31 | 200 | 38.755 |
| 10/23/2026 15:31 | 6 | 38.77 |
| 10/23/2026 15:31 | 343 | 38.78 |
| 10/23/2026 15:31 | 112 | 38.78 |
| 10/23/2026 15:31 | 45 | 38.78 |
| 10/23/2026 15:31 | 172 | 38.79 |
| 10/23/2026 15:31 | 114 | 38.77 |
| 10/23/2026 15:31 | 45 | 38.77 |
| 10/23/2026 15:31 | 237 | 38.755 |
| 10/23/2026 15:31 | 110 | 38.76 |
| 10/23/2026 15:31 | 45 | 38.775 |
| 10/23/2026 15:31 | 174 | 38.77 |
| 10/23/2026 15:31 | 25 | 38.78 |
| 10/23/2026 15:31 | 84 | 38.78 |
| 10/23/2026 15:31 | 41 | 38.78 |
| 10/23/2026 15:31 | 605 | 38.775 |
| 10/23/2026 15:31 | 150 | 38.77 |
| 10/23/2026 15:31 | 251 | 38.75 |
| 10/23/2026 15:31 | 155 | 38.75 |
| 10/23/2026 15:31 | 45 | 38.75 |
| 10/23/2026 15:31 | 167 | 38.75 |
| 10/23/2026 15:31 | 150 | 38.755 |
| 10/23/2026 15:31 | 188 | 38.75 |
| 10/23/2026 15:31 | 1000 | 38.725 |
| 10/23/2026 15:31 | 110 | 38.69 |
| 10/23/2026 15:31 | 44 | 38.66 |
| 10/23/2026 15:31 | 200 | 38.66 |
| 10/23/2026 15:31 | 174 | 38.66 |
| 10/23/2026 15:31 | 82 | 38.66 |
| 10/23/2026 15:31 | 11 | 38.655 |
| 10/23/2026 15:31 | 100 | 38.67 |
| 10/23/2026 15:31 | 85 | 38.665 |
| 10/23/2026 15:31 | 405 | 38.65 |
| 10/23/2026 15:31 | 100 | 38.65 |
| 10/23/2026 15:31 | 283 | 38.65 |
| 10/23/2026 15:31 | 717 | 38.65 |
| 10/23/2026 15:31 | 10 | 38.65 |
| 10/23/2026 15:31 | 5 | 38.65 |
| 10/23/2026 15:31 | 32 | 38.65 |
| 10/23/2026 15:31 | 100 | 38.65 |
| 10/23/2026 15:31 | 80 | 38.65 |
| 10/23/2026 15:31 | 3 | 38.65 |
| 10/23/2026 15:31 | 100 | 38.65 |
| 10/23/2026 15:31 | 52 | 38.65 |
| 10/23/2026 15:31 | 200 | 38.65 |
| 10/23/2026 15:31 | 2 | 38.65 |
| 10/23/2026 15:31 | 20 | 38.65 |
| 10/23/2026 15:31 | 105 | 38.66 |
| 10/23/2026 15:31 | 682 | 38.665 |
| 10/23/2026 15:31 | 318 | 38.665 |
| 10/23/2026 15:31 | 300 | 38.665 |
| 10/23/2026 15:31 | 200 | 38.67 |
| 10/23/2026 15:31 | 30 | 38.67 |
| 10/23/2026 15:31 | 50 | 38.68 |
| 10/23/2026 15:31 | 107 | 38.695 |
| 10/23/2026 15:31 | 200 | 38.69 |
| 10/23/2026 15:31 | 107 | 38.69 |
| 10/23/2026 15:31 | 161 | 38.695 |
| 10/23/2026 15:31 | 184 | 38.695 |
| 10/23/2026 15:31 | 110 | 38.695 |
| 10/23/2026 15:31 | 200 | 38.705 |
| 10/23/2026 15:31 | 2000 | 38.70 |
| 10/23/2026 15:31 | 214 | 38.70 |
| 10/23/2026 15:31 | 12 | 38.71 |
| 10/23/2026 15:31 | 200 | 38.72 |
| 10/23/2026 15:31 | 144 | 38.745 |
| 10/23/2026 15:31 | 14 | 38.725 |
| 10/23/2026 15:31 | 500 | 38.725 |
| 10/23/2026 15:31 | 200 | 38.725 |
| 10/23/2026 15:31 | 110 | 38.73 |
| 10/23/2026 15:31 | 120 | 38.745 |
| 10/23/2026 15:31 | 1 | 38.755 |
| 10/23/2026 15:31 | 244 | 38.76 |
| 10/23/2026 15:31 | 185 | 38.765 |
| 10/23/2026 15:31 | 47 | 38.765 |
| 10/23/2026 15:31 | 131 | 38.78 |
| 10/23/2026 15:31 | 131 | 38.78 |
| 10/23/2026 15:31 | 126 | 38.80 |
| 10/23/2026 15:31 | 44 | 38.77 |
| 10/23/2026 15:31 | 110 | 38.77 |
| 10/23/2026 15:30 | 120 | 38.785 |
| 10/23/2026 15:30 | 107 | 38.775 |
| 10/23/2026 15:30 | 120 | 38.775 |
| 10/23/2026 15:30 | 130 | 38.77 |
| 10/23/2026 15:30 | 129 | 38.775 |
| 10/23/2026 15:30 | 124 | 38.785 |
| 10/23/2026 15:30 | 120 | 38.795 |
| 10/23/2026 15:30 | 349 | 38.79 |
| 10/23/2026 15:30 | 45 | 38.79 |
| 10/23/2026 15:30 | 113 | 38.79 |
| 10/23/2026 15:30 | 113 | 38.80 |
| 10/23/2026 15:30 | 286 | 38.80 |
| 10/23/2026 15:30 | 148 | 38.80 |
| 10/23/2026 15:30 | 110 | 38.78 |
| 10/23/2026 15:30 | 110 | 38.775 |
| 10/23/2026 15:30 | 350 | 38.775 |
| 10/23/2026 15:30 | 15 | 38.78 |
| 10/23/2026 15:30 | 110 | 38.76 |
| 10/23/2026 15:30 | 74 | 38.765 |
| 10/23/2026 15:30 | 122 | 38.755 |
| 10/23/2026 15:30 | 107 | 38.755 |
| 10/23/2026 15:30 | 129 | 38.74 |
| 10/23/2026 15:30 | 600 | 38.74 |
| 10/23/2026 15:30 | 123 | 38.745 |
| 10/23/2026 15:30 | 147 | 38.74 |
| 10/23/2026 15:30 | 110 | 38.71 |
| 10/23/2026 15:30 | 40 | 38.725 |
| 10/23/2026 15:30 | 128 | 38.745 |
| 10/23/2026 15:30 | 277 | 38.735 |
| 10/23/2026 15:30 | 191 | 38.745 |
| 10/23/2026 15:30 | 120 | 38.735 |
| 10/23/2026 15:30 | 31 | 38.72 |
| 10/23/2026 15:30 | 285 | 38.72 |
| 10/23/2026 15:30 | 107 | 38.745 |
| 10/23/2026 15:30 | 77 | 38.725 |
| 10/23/2026 15:30 | 274 | 38.725 |
| 10/23/2026 15:30 | 241 | 38.725 |
| 10/23/2026 15:30 | 156 | 38.725 |
| 10/23/2026 15:30 | 1 | 38.72 |
| 10/23/2026 15:30 | 150 | 38.695 |
| 10/23/2026 15:30 | 129 | 38.70 |
| 10/23/2026 15:30 | 1 | 38.71 |
| 10/23/2026 15:30 | 50 | 38.705 |
| 10/23/2026 15:30 | 119 | 38.71 |
| 10/23/2026 15:30 | 64 | 38.72 |
| 10/23/2026 15:30 | 195 | 38.725 |
| 10/23/2026 15:30 | 100 | 38.73 |
| 10/23/2026 15:30 | 55 | 38.73 |
| 10/23/2026 15:30 | 174 | 38.74 |
| 10/23/2026 15:30 | 242 | 38.74 |
| 10/23/2026 15:30 | 46 | 38.74 |
| 10/23/2026 15:30 | 254 | 38.74 |
| 10/23/2026 15:30 | 65 | 38.765 |
| 10/23/2026 15:30 | 132 | 38.775 |
| 10/23/2026 15:30 | 229 | 38.775 |
| 10/23/2026 15:30 | 119 | 38.775 |
| 10/23/2026 15:30 | 80 | 38.775 |
| 10/23/2026 15:30 | 119 | 38.775 |
| 10/23/2026 15:30 | 161 | 38.78 |
| 10/23/2026 15:30 | 70 | 38.735 |
| 10/23/2026 15:30 | 335 | 38.745 |
| 10/23/2026 15:30 | 119 | 38.745 |
| 10/23/2026 15:30 | 153 | 38.745 |
| 10/23/2026 15:30 | 336 | 38.77 |
| 10/23/2026 15:30 | 611 | 38.78 |
| 10/23/2026 15:30 | 119 | 38.78 |
| 10/23/2026 15:30 | 1 | 38.805 |
| 10/23/2026 15:30 | 163 | 38.805 |
| 10/23/2026 15:30 | 150 | 38.81 |
| 10/23/2026 15:30 | 239 | 38.795 |
| 10/23/2026 15:30 | 59 | 38.795 |
| 10/23/2026 15:30 | 2 | 38.77 |
| 10/23/2026 15:30 | 284 | 38.77 |
| 10/23/2026 15:30 | 138 | 38.805 |
| 10/23/2026 15:30 | 119 | 38.795 |
| 10/23/2026 15:30 | 198 | 38.785 |
| 10/23/2026 15:30 | 612 | 38.785 |
| 10/23/2026 15:30 | 575 | 38.765 |
| 10/23/2026 15:30 | 119 | 38.77 |
| 10/23/2026 15:30 | 120 | 38.77 |
| 10/23/2026 15:30 | 153 | 38.77 |
| 10/23/2026 15:30 | 191 | 38.77 |
| 10/23/2026 15:30 | 230 | 38.775 |
| 10/23/2026 15:30 | 182 | 38.785 |
| 10/23/2026 15:30 | 150 | 38.77 |
| 10/23/2026 15:30 | 152 | 38.77 |
| 10/23/2026 15:30 | 119 | 38.77 |
| 10/23/2026 15:30 | 88 | 38.775 |
| 10/23/2026 15:30 | 183 | 38.775 |
| 10/23/2026 15:30 | 264 | 38.785 |
| 10/23/2026 15:30 | 119 | 38.775 |
| 10/23/2026 15:30 | 318 | 38.775 |
| 10/23/2026 15:30 | 336 | 38.775 |
| 10/23/2026 15:30 | 201 | 38.775 |
| 10/23/2026 15:30 | 581 | 38.775 |
| 10/23/2026 15:30 | 111 | 38.775 |
| 10/23/2026 15:30 | 232 | 38.78 |
| 10/23/2026 15:30 | 110 | 38.78 |
| 10/23/2026 15:30 | 1 | 38.78 |
| 10/23/2026 15:30 | 649 | 38.785 |
| 10/23/2026 15:30 | 236 | 38.785 |
| 10/23/2026 15:30 | 192 | 38.785 |
| 10/23/2026 15:30 | 347 | 38.81 |
| 10/23/2026 15:30 | 232 | 38.79 |
| 10/23/2026 15:30 | 233 | 38.795 |
| 10/23/2026 15:30 | 191 | 38.80 |
| 10/23/2026 15:30 | 119 | 38.81 |
| 10/23/2026 15:30 | 191 | 38.815 |
| 10/23/2026 15:30 | 191 | 38.83 |
| 10/23/2026 15:30 | 174 | 38.825 |
| 10/23/2026 15:30 | 107 | 38.825 |
| 10/23/2026 15:30 | 318 | 38.825 |
| 10/23/2026 15:30 | 191 | 38.825 |
| 10/23/2026 15:30 | 174 | 38.82 |
| 10/23/2026 15:30 | 340 | 38.82 |
| 10/23/2026 15:30 | 193 | 38.82 |
| 10/23/2026 15:30 | 119 | 38.82 |
| 10/23/2026 15:30 | 119 | 38.815 |
| 10/23/2026 15:30 | 153 | 38.815 |
| 10/23/2026 15:30 | 347 | 38.815 |
| 10/23/2026 15:30 | 192 | 38.815 |
| 10/23/2026 15:30 | 301 | 38.815 |
| 10/23/2026 15:30 | 119 | 38.81 |
| 10/23/2026 15:30 | 151 | 38.81 |
| 10/23/2026 15:30 | 347 | 38.81 |
| 10/23/2026 15:30 | 301 | 38.81 |
| 10/23/2026 15:30 | 324 | 38.805 |
| 10/23/2026 15:30 | 192 | 38.805 |
| 10/23/2026 15:30 | 150 | 38.81 |
| 10/23/2026 15:30 | 192 | 38.795 |
| 10/23/2026 15:30 | 119 | 38.81 |
| 10/23/2026 15:30 | 190 | 38.81 |
| 10/23/2026 15:30 | 69 | 38.805 |
| 10/23/2026 15:30 | 38 | 38.805 |
| 10/23/2026 15:30 | 193 | 38.80 |
| 10/23/2026 15:30 | 212 | 38.795 |
| 10/23/2026 15:30 | 50 | 38.795 |
| 10/23/2026 15:30 | 150 | 38.795 |
| 10/23/2026 15:30 | 197 | 38.79 |
| 10/23/2026 15:30 | 150 | 38.79 |
| 10/23/2026 15:29 | 140 | 38.775 |
| 10/23/2026 15:29 | 219 | 38.775 |
| 10/23/2026 15:29 | 162 | 38.78 |
| 10/23/2026 15:29 | 107 | 38.78 |
| 10/23/2026 15:29 | 107 | 38.755 |
| 10/23/2026 15:29 | 174 | 38.755 |
| 10/23/2026 15:29 | 110 | 38.74 |
| 10/23/2026 15:29 | 1 | 38.74 |
| 10/23/2026 15:29 | 119 | 38.75 |
| 10/23/2026 15:29 | 201 | 38.75 |
| 10/23/2026 15:29 | 265 | 38.75 |
| 10/23/2026 15:29 | 359 | 38.75 |
| 10/23/2026 15:29 | 100 | 38.75 |
| 10/23/2026 15:29 | 200 | 38.75 |
| 10/23/2026 15:29 | 26 | 38.75 |
| 10/23/2026 15:29 | 50 | 38.75 |
| 10/23/2026 15:29 | 336 | 38.755 |
| 10/23/2026 15:29 | 500 | 38.755 |
| 10/23/2026 15:29 | 8 | 38.76 |
| 10/23/2026 15:29 | 193 | 38.76 |
| 10/23/2026 15:29 | 276 | 38.76 |
| 10/23/2026 15:29 | 266 | 38.76 |
| 10/23/2026 15:29 | 1 | 38.765 |
| 10/23/2026 15:29 | 23 | 38.765 |
| 10/23/2026 15:29 | 197 | 38.765 |
| 10/23/2026 15:29 | 140 | 38.77 |
| 10/23/2026 15:29 | 140 | 38.77 |
| 10/23/2026 15:29 | 100 | 38.78 |
| 10/23/2026 15:29 | 202 | 38.78 |
| 10/23/2026 15:28 | 110 | 38.77 |
| 10/23/2026 15:28 | 226 | 38.78 |
| 10/23/2026 15:28 | 97 | 38.77 |
| 10/23/2026 15:28 | 330 | 38.77 |
| 10/23/2026 15:28 | 289 | 38.785 |
| 10/23/2026 15:28 | 226 | 38.79 |
| 10/23/2026 15:28 | 226 | 38.785 |
| 10/23/2026 15:28 | 289 | 38.785 |
| 10/23/2026 15:28 | 10 | 38.765 |
| 10/23/2026 15:28 | 150 | 38.77 |
| 10/23/2026 15:28 | 1 | 38.765 |
| 10/23/2026 15:28 | 319 | 38.76 |
| 10/23/2026 15:28 | 194 | 38.76 |
| 10/23/2026 15:28 | 167 | 38.76 |
| 10/23/2026 15:28 | 110 | 38.765 |
| 10/23/2026 15:28 | 114 | 38.785 |
| 10/23/2026 15:28 | 169 | 38.785 |
| 10/23/2026 15:28 | 150 | 38.795 |
| 10/23/2026 15:28 | 119 | 38.80 |
| 10/23/2026 15:28 | 289 | 38.785 |
| 10/23/2026 15:28 | 165 | 38.78 |
| 10/23/2026 15:28 | 171 | 38.755 |
| 10/23/2026 15:28 | 119 | 38.755 |
| 10/23/2026 15:28 | 131 | 38.755 |
| 10/23/2026 15:28 | 194 | 38.755 |
| 10/23/2026 15:28 | 170 | 38.77 |
| 10/23/2026 15:28 | 164 | 38.77 |
| 10/23/2026 15:28 | 335 | 38.775 |
| 10/23/2026 15:28 | 102 | 38.775 |
| 10/23/2026 15:28 | 172 | 38.78 |
| 10/23/2026 15:28 | 119 | 38.785 |
| 10/23/2026 15:27 | 118 | 38.815 |
| 10/23/2026 15:27 | 217 | 38.815 |
| 10/23/2026 15:27 | 11 | 38.815 |
| 10/23/2026 15:27 | 19 | 38.82 |
| 10/23/2026 15:27 | 199 | 38.815 |
| 10/23/2026 15:27 | 133 | 38.815 |
| 10/23/2026 15:27 | 301 | 38.815 |
| 10/23/2026 15:27 | 1 | 38.81 |
| 10/23/2026 15:27 | 150 | 38.795 |
| 10/23/2026 15:27 | 104 | 38.79 |
| 10/23/2026 15:27 | 165 | 38.79 |
| 10/23/2026 15:27 | 119 | 38.795 |
| 10/23/2026 15:27 | 200 | 38.795 |
| 10/23/2026 15:27 | 1 | 38.80 |
| 10/23/2026 15:27 | 172 | 38.81 |
| 10/23/2026 15:27 | 227 | 38.805 |
| 10/23/2026 15:27 | 1 | 38.805 |
| 10/23/2026 15:27 | 176 | 38.78 |
| 10/23/2026 15:27 | 77 | 38.785 |
| 10/23/2026 15:27 | 363 | 38.80 |
| 10/23/2026 15:27 | 174 | 38.80 |
| 10/23/2026 15:27 | 119 | 38.805 |
| 10/23/2026 15:27 | 226 | 38.815 |
| 10/23/2026 15:27 | 1 | 38.815 |
| 10/23/2026 15:27 | 4 | 38.815 |
| 10/23/2026 15:27 | 228 | 38.815 |
| 10/23/2026 15:27 | 107 | 38.81 |
| 10/23/2026 15:27 | 90 | 38.805 |
| 10/23/2026 15:27 | 171 | 38.805 |
| 10/23/2026 15:27 | 184 | 38.805 |
| 10/23/2026 15:27 | 222 | 38.80 |
| 10/23/2026 15:27 | 184 | 38.80 |
| 10/23/2026 15:27 | 280 | 38.80 |
| 10/23/2026 15:27 | 150 | 38.79 |
| 10/23/2026 15:27 | 205 | 38.795 |
| 10/23/2026 15:27 | 97 | 38.79 |
| 10/23/2026 15:27 | 99 | 38.79 |
| 10/23/2026 15:27 | 92 | 38.79 |
| 10/23/2026 15:27 | 93 | 38.79 |
| 10/23/2026 15:27 | 111 | 38.79 |
| 10/23/2026 15:27 | 200 | 38.79 |
| 10/23/2026 15:27 | 311 | 38.79 |
| 10/23/2026 15:27 | 333 | 38.785 |
| 10/23/2026 15:27 | 119 | 38.785 |
| 10/23/2026 15:27 | 197 | 38.785 |
| 10/23/2026 15:27 | 348 | 38.785 |
| 10/23/2026 15:27 | 289 | 38.785 |
| 10/23/2026 15:27 | 107 | 38.785 |
| 10/23/2026 15:27 | 180 | 38.785 |
| 10/23/2026 15:27 | 119 | 38.78 |
| 10/23/2026 15:27 | 323 | 38.78 |
| 10/23/2026 15:27 | 346 | 38.78 |
| 10/23/2026 15:27 | 280 | 38.78 |
| 10/23/2026 15:27 | 193 | 38.78 |
| 10/23/2026 15:27 | 200 | 38.78 |
| 10/23/2026 15:27 | 210 | 38.78 |
| 10/23/2026 15:27 | 206 | 38.775 |
| 10/23/2026 15:27 | 346 | 38.775 |
| 10/23/2026 15:27 | 275 | 38.775 |
| 10/23/2026 15:27 | 174 | 38.775 |
| 10/23/2026 15:27 | 20 | 38.765 |
| 10/23/2026 15:27 | 228 | 38.765 |
| 10/23/2026 15:26 | 116 | 38.77 |
| 10/23/2026 15:26 | 393 | 38.77 |
| 10/23/2026 15:26 | 25 | 38.77 |
| 10/23/2026 15:26 | 2 | 38.775 |
| 10/23/2026 15:26 | 228 | 38.78 |
| 10/23/2026 15:26 | 229 | 38.785 |
| 10/23/2026 15:26 | 107 | 38.78 |
| 10/23/2026 15:26 | 107 | 38.78 |
| 10/23/2026 15:26 | 1000 | 38.77 |
| 10/23/2026 15:26 | 126 | 38.755 |
| 10/23/2026 15:26 | 667 | 38.755 |
| 10/23/2026 15:26 | 207 | 38.755 |
| 10/23/2026 15:26 | 76 | 38.755 |
| 10/23/2026 15:26 | 110 | 38.765 |
| 10/23/2026 15:26 | 227 | 38.77 |
| 10/23/2026 15:26 | 222 | 38.77 |
| 10/23/2026 15:26 | 40 | 38.78 |
| 10/23/2026 15:26 | 228 | 38.785 |
| 10/23/2026 15:26 | 65 | 38.80 |
| 10/23/2026 15:26 | 220 | 38.80 |
| 10/23/2026 15:26 | 253 | 38.785 |
| 10/23/2026 15:26 | 196 | 38.785 |
| 10/23/2026 15:26 | 50 | 38.785 |
| 10/23/2026 15:26 | 336 | 38.79 |
| 10/23/2026 15:26 | 335 | 38.795 |
| 10/23/2026 15:26 | 153 | 38.795 |
| 10/23/2026 15:26 | 220 | 38.805 |
| 10/23/2026 15:26 | 324 | 38.805 |
| 10/23/2026 15:26 | 8 | 38.805 |
| 10/23/2026 15:26 | 220 | 38.81 |
| 10/23/2026 15:25 | 119 | 38.805 |
| 10/23/2026 15:25 | 180 | 38.805 |
| 10/23/2026 15:25 | 151 | 38.805 |
| 10/23/2026 15:25 | 227 | 38.805 |
| 10/23/2026 15:25 | 194 | 38.80 |
| 10/23/2026 15:25 | 226 | 38.80 |
| 10/23/2026 15:25 | 280 | 38.80 |
| 10/23/2026 15:25 | 228 | 38.81 |
| 10/23/2026 15:25 | 174 | 38.81 |
| 10/23/2026 15:25 | 231 | 38.81 |
| 10/23/2026 15:25 | 301 | 38.81 |
| 10/23/2026 15:25 | 232 | 38.805 |
| 10/23/2026 15:25 | 228 | 38.825 |
| 10/23/2026 15:25 | 1 | 38.825 |
| 10/23/2026 15:25 | 1020 | 38.83 |
| 10/23/2026 15:25 | 98 | 38.825 |
| 10/23/2026 15:25 | 227 | 38.835 |
| 10/23/2026 15:25 | 239 | 38.845 |
| 10/23/2026 15:25 | 34 | 38.82 |
| 10/23/2026 15:25 | 63 | 38.82 |
| 10/23/2026 15:25 | 248 | 38.835 |
| 10/23/2026 15:25 | 1 | 38.845 |
| 10/23/2026 15:24 | 26 | 38.85 |
| 10/23/2026 15:24 | 98 | 38.85 |
| 10/23/2026 15:24 | 385 | 38.855 |
| 10/23/2026 15:24 | 227 | 38.855 |
| 10/23/2026 15:24 | 200 | 38.835 |
| 10/23/2026 15:24 | 324 | 38.805 |
| 10/23/2026 15:24 | 119 | 38.80 |
| 10/23/2026 15:24 | 1 | 38.80 |
| 10/23/2026 15:24 | 30 | 38.795 |
| 10/23/2026 15:24 | 227 | 38.795 |
| 10/23/2026 15:23 | 191 | 38.785 |
| 10/23/2026 15:23 | 21 | 38.785 |
| 10/23/2026 15:23 | 197 | 38.785 |
| 10/23/2026 15:23 | 119 | 38.785 |
| 10/23/2026 15:23 | 9 | 38.79 |
| 10/23/2026 15:23 | 107 | 38.78 |
| 10/23/2026 15:23 | 10 | 38.78 |
| 10/23/2026 15:23 | 119 | 38.77 |
| 10/23/2026 15:23 | 228 | 38.77 |
| 10/23/2026 15:23 | 1000 | 38.765 |
| 10/23/2026 15:23 | 110 | 38.74 |
| 10/23/2026 15:23 | 55 | 38.74 |
| 10/23/2026 15:23 | 20 | 38.74 |
| 10/23/2026 15:23 | 44 | 38.745 |
| 10/23/2026 15:23 | 1 | 38.745 |
| 10/23/2026 15:23 | 227 | 38.745 |
| 10/23/2026 15:23 | 200 | 38.745 |
| 10/23/2026 15:23 | 116 | 38.745 |
| 10/23/2026 15:23 | 200 | 38.75 |
| 10/23/2026 15:23 | 215 | 38.75 |
| 10/23/2026 15:22 | 110 | 38.76 |
| 10/23/2026 15:22 | 227 | 38.76 |
| 10/23/2026 15:22 | 500 | 38.76 |
| 10/23/2026 15:22 | 44 | 38.76 |
| 10/23/2026 15:21 | 265 | 38.755 |
| 10/23/2026 15:21 | 150 | 38.76 |
| 10/23/2026 15:21 | 228 | 38.76 |
| 10/23/2026 15:21 | 150 | 38.76 |
| 10/23/2026 15:21 | 97 | 38.765 |
| 10/23/2026 15:21 | 6 | 38.76 |
| 10/23/2026 15:20 | 228 | 38.745 |
| 10/23/2026 15:20 | 56 | 38.755 |
| 10/23/2026 15:20 | 307 | 38.755 |
| 10/23/2026 15:20 | 257 | 38.74 |
| 10/23/2026 15:20 | 119 | 38.74 |
| 10/23/2026 15:20 | 119 | 38.75 |
| 10/23/2026 15:20 | 500 | 38.75 |
| 10/23/2026 15:20 | 471 | 38.75 |
| 10/23/2026 15:20 | 29 | 38.75 |
| 10/23/2026 15:20 | 83 | 38.745 |
| 10/23/2026 15:20 | 258 | 38.745 |
| 10/23/2026 15:20 | 59 | 38.75 |
| 10/23/2026 15:20 | 61 | 38.75 |
| 10/23/2026 15:20 | 46 | 38.75 |
| 10/23/2026 15:20 | 174 | 38.75 |
| 10/23/2026 15:20 | 96 | 38.745 |
| 10/23/2026 15:20 | 140 | 38.745 |
| 10/23/2026 15:20 | 100 | 38.745 |
| 10/23/2026 15:20 | 94 | 38.745 |
| 10/23/2026 15:20 | 6 | 38.745 |
| 10/23/2026 15:20 | 100 | 38.745 |
| 10/23/2026 15:20 | 200 | 38.74 |
| 10/23/2026 15:20 | 215 | 38.74 |
| 10/23/2026 15:20 | 285 | 38.74 |
| 10/23/2026 15:20 | 500 | 38.74 |
| 10/23/2026 15:20 | 165 | 38.725 |
| 10/23/2026 15:20 | 119 | 38.725 |
| 10/23/2026 15:20 | 174 | 38.725 |
| 10/23/2026 15:20 | 110 | 38.73 |
| 10/23/2026 15:20 | 227 | 38.73 |
| 10/23/2026 15:20 | 378 | 38.745 |
| 10/23/2026 15:20 | 227 | 38.745 |
| 10/23/2026 15:20 | 335 | 38.745 |
| 10/23/2026 15:20 | 119 | 38.745 |
| 10/23/2026 15:20 | 277 | 38.745 |
| 10/23/2026 15:20 | 1 | 38.745 |
| 10/23/2026 15:20 | 107 | 38.75 |
| 10/23/2026 15:20 | 107 | 38.75 |
| 10/23/2026 15:20 | 500 | 38.745 |
| 10/23/2026 15:20 | 150 | 38.745 |
| 10/23/2026 15:20 | 227 | 38.75 |
| 10/23/2026 15:20 | 228 | 38.755 |
| 10/23/2026 15:20 | 500 | 38.755 |
| 10/23/2026 15:20 | 227 | 38.75 |
| 10/23/2026 15:19 | 400 | 38.745 |
| 10/23/2026 15:19 | 26 | 38.745 |
| 10/23/2026 15:19 | 285 | 38.74 |
| 10/23/2026 15:18 | 20 | 38.725 |
| 10/23/2026 15:18 | 310 | 38.75 |
| 10/23/2026 15:18 | 1 | 38.745 |
| 10/23/2026 15:18 | 300 | 38.76 |
| 10/23/2026 15:18 | 50 | 38.775 |
| 10/23/2026 15:18 | 30 | 38.755 |
| 10/23/2026 15:18 | 200 | 38.75 |
| 10/23/2026 15:17 | 100 | 38.74 |
| 10/23/2026 15:17 | 107 | 38.73 |
| 10/23/2026 15:17 | 156 | 38.715 |
| 10/23/2026 15:17 | 1 | 38.715 |
| 10/23/2026 15:17 | 366 | 38.73 |
| 10/23/2026 15:17 | 110 | 38.73 |
| 10/23/2026 15:17 | 197 | 38.73 |
| 10/23/2026 15:17 | 343 | 38.73 |
| 10/23/2026 15:17 | 297 | 38.73 |
| 10/23/2026 15:17 | 119 | 38.735 |
| 10/23/2026 15:17 | 107 | 38.725 |
| 10/23/2026 15:17 | 1 | 38.73 |
| 10/23/2026 15:17 | 59 | 38.735 |
| 10/23/2026 15:17 | 160 | 38.735 |
| 10/23/2026 15:17 | 119 | 38.735 |
| 10/23/2026 15:17 | 31 | 38.74 |
| 10/23/2026 15:17 | 119 | 38.74 |
| 10/23/2026 15:17 | 399 | 38.755 |
| 10/23/2026 15:17 | 121 | 38.74 |
| 10/23/2026 15:17 | 107 | 38.74 |
| 10/23/2026 15:17 | 98 | 38.735 |
| 10/23/2026 15:17 | 107 | 38.725 |
| 10/23/2026 15:17 | 219 | 38.715 |
| 10/23/2026 15:17 | 220 | 38.72 |
| 10/23/2026 15:17 | 780 | 38.72 |
| 10/23/2026 15:17 | 219 | 38.71 |
| 10/23/2026 15:17 | 20 | 38.70 |
| 10/23/2026 15:17 | 100 | 38.70 |
| 10/23/2026 15:17 | 200 | 38.71 |
| 10/23/2026 15:17 | 100 | 38.71 |
| 10/23/2026 15:17 | 15 | 38.71 |
| 10/23/2026 15:17 | 100 | 38.71 |
| 10/23/2026 15:16 | 138 | 38.71 |
| 10/23/2026 15:16 | 12 | 38.71 |
| 10/23/2026 15:16 | 88 | 38.705 |
| 10/23/2026 15:16 | 100 | 38.71 |
| 10/23/2026 15:16 | 66 | 38.705 |
| 10/23/2026 15:16 | 8 | 38.705 |
| 10/23/2026 15:16 | 1 | 38.705 |
| 10/23/2026 15:16 | 1 | 38.705 |
| 10/23/2026 15:16 | 100 | 38.715 |
| 10/23/2026 15:16 | 125 | 38.70 |
| 10/23/2026 15:15 | 326 | 38.705 |
| 10/23/2026 15:15 | 174 | 38.705 |
| 10/23/2026 15:15 | 29 | 38.70 |
| 10/23/2026 15:15 | 193 | 38.70 |
| 10/23/2026 15:15 | 104 | 38.70 |
| 10/23/2026 15:15 | 174 | 38.695 |
| 10/23/2026 15:15 | 500 | 38.695 |
| 10/23/2026 15:15 | 115 | 38.69 |
| 10/23/2026 15:15 | 107 | 38.69 |
| 10/23/2026 15:15 | 1 | 38.685 |
| 10/23/2026 15:15 | 107 | 38.695 |
| 10/23/2026 15:15 | 17 | 38.685 |
| 10/23/2026 15:15 | 200 | 38.685 |
| 10/23/2026 15:15 | 202 | 38.685 |
| 10/23/2026 15:15 | 336 | 38.685 |
| 10/23/2026 15:15 | 320 | 38.685 |
| 10/23/2026 15:15 | 100 | 38.69 |
| 10/23/2026 15:15 | 25 | 38.69 |
| 10/23/2026 15:15 | 119 | 38.695 |
| 10/23/2026 15:15 | 58 | 38.695 |
| 10/23/2026 15:15 | 110 | 38.70 |
| 10/23/2026 15:15 | 5 | 38.70 |
| 10/23/2026 15:15 | 1000 | 38.70 |
| 10/23/2026 15:15 | 100 | 38.70 |
| 10/23/2026 15:15 | 110 | 38.715 |
| 10/23/2026 15:15 | 1000 | 38.715 |
| 10/23/2026 15:15 | 400 | 38.72 |
| 10/23/2026 15:14 | 4200 | 38.72 |
| 10/23/2026 15:14 | 2 | 38.72 |
| 10/23/2026 15:14 | 101 | 38.73 |
| 10/23/2026 15:14 | 113 | 38.73 |
| 10/23/2026 15:14 | 100 | 38.74 |
| 10/23/2026 15:14 | 130 | 38.735 |
| 10/23/2026 15:14 | 188 | 38.735 |
| 10/23/2026 15:14 | 406 | 38.745 |
| 10/23/2026 15:14 | 107 | 38.74 |
| 10/23/2026 15:14 | 121 | 38.725 |
| 10/23/2026 15:14 | 10 | 38.725 |
| 10/23/2026 15:13 | 1 | 38.74 |
| 10/23/2026 15:13 | 29 | 38.74 |
| 10/23/2026 15:13 | 79 | 38.74 |
| 10/23/2026 15:13 | 13 | 38.74 |
| 10/23/2026 15:13 | 500 | 38.74 |
| 10/23/2026 15:13 | 164 | 38.745 |
| 10/23/2026 15:13 | 185 | 38.745 |
| 10/23/2026 15:13 | 1 | 38.76 |
| 10/23/2026 15:13 | 100 | 38.76 |
| 10/23/2026 15:13 | 3 | 38.76 |
| 10/23/2026 15:12 | 194 | 38.76 |
| 10/23/2026 15:12 | 500 | 38.765 |
| 10/23/2026 15:12 | 278 | 38.765 |
| 10/23/2026 15:12 | 56 | 38.765 |
| 10/23/2026 15:12 | 107 | 38.765 |
| 10/23/2026 15:12 | 265 | 38.76 |
| 10/23/2026 15:12 | 1 | 38.76 |
| 10/23/2026 15:12 | 350 | 38.75 |
| 10/23/2026 15:12 | 10 | 38.745 |
| 10/23/2026 15:12 | 185 | 38.76 |
| 10/23/2026 15:12 | 194 | 38.76 |
| 10/23/2026 15:12 | 90 | 38.76 |
| 10/23/2026 15:12 | 210 | 38.76 |
| 10/23/2026 15:12 | 8 | 38.745 |
| 10/23/2026 15:12 | 126 | 38.75 |
| 10/23/2026 15:11 | 102 | 38.755 |
| 10/23/2026 15:11 | 119 | 38.765 |
| 10/23/2026 15:11 | 106 | 38.77 |
| 10/23/2026 15:11 | 289 | 38.77 |
| 10/23/2026 15:11 | 194 | 38.77 |
| 10/23/2026 15:11 | 216 | 38.77 |
| 10/23/2026 15:11 | 318 | 38.765 |
| 10/23/2026 15:11 | 107 | 38.765 |
| 10/23/2026 15:11 | 107 | 38.74 |
| 10/23/2026 15:11 | 150 | 38.74 |
| 10/23/2026 15:10 | 110 | 38.75 |
| 10/23/2026 15:10 | 52 | 38.745 |
| 10/23/2026 15:10 | 262 | 38.73 |
| 10/23/2026 15:10 | 119 | 38.735 |
| 10/23/2026 15:10 | 310 | 38.735 |
| 10/23/2026 15:10 | 107 | 38.74 |
| 10/23/2026 15:10 | 84 | 38.735 |
| 10/23/2026 15:10 | 239 | 38.735 |
| 10/23/2026 15:10 | 308 | 38.735 |
| 10/23/2026 15:10 | 119 | 38.735 |
| 10/23/2026 15:10 | 161 | 38.74 |
| 10/23/2026 15:10 | 129 | 38.74 |
| 10/23/2026 15:10 | 387 | 38.745 |
| 10/23/2026 15:10 | 387 | 38.75 |
| 10/23/2026 15:10 | 139 | 38.75 |
| 10/23/2026 15:10 | 56 | 38.75 |
| 10/23/2026 15:10 | 28 | 38.75 |
| 10/23/2026 15:10 | 83 | 38.75 |
| 10/23/2026 15:10 | 54 | 38.75 |
| 10/23/2026 15:10 | 27 | 38.75 |
| 10/23/2026 15:10 | 1 | 38.76 |
| 10/23/2026 15:09 | 13 | 38.765 |
| 10/23/2026 15:09 | 107 | 38.765 |
| 10/23/2026 15:09 | 700 | 38.75 |
| 10/23/2026 15:09 | 100 | 38.765 |
| 10/23/2026 15:09 | 110 | 38.75 |
| 10/23/2026 15:09 | 15 | 38.75 |
| 10/23/2026 15:09 | 30 | 38.75 |
| 10/23/2026 15:09 | 560 | 38.755 |
| 10/23/2026 15:09 | 42 | 38.76 |
| 10/23/2026 15:09 | 94 | 38.765 |
| 10/23/2026 15:08 | 400 | 38.775 |
| 10/23/2026 15:08 | 386 | 38.765 |
| 10/23/2026 15:08 | 7 | 38.765 |
| 10/23/2026 15:08 | 386 | 38.77 |
| 10/23/2026 15:08 | 107 | 38.77 |
| 10/23/2026 15:08 | 127 | 38.78 |
| 10/23/2026 15:07 | 20 | 38.775 |
| 10/23/2026 15:07 | 46 | 38.78 |
| 10/23/2026 15:07 | 93 | 38.78 |
| 10/23/2026 15:07 | 89 | 38.78 |
| 10/23/2026 15:07 | 110 | 38.78 |
| 10/23/2026 15:07 | 119 | 38.78 |
| 10/23/2026 15:07 | 22 | 38.795 |
| 10/23/2026 15:07 | 1248 | 38.79 |
| 10/23/2026 15:07 | 46 | 38.785 |
| 10/23/2026 15:07 | 437 | 38.775 |
| 10/23/2026 15:07 | 94 | 38.775 |
| 10/23/2026 15:07 | 119 | 38.775 |
| 10/23/2026 15:07 | 10 | 38.775 |
| 10/23/2026 15:06 | 105 | 38.785 |
| 10/23/2026 15:06 | 250 | 38.79 |
| 10/23/2026 15:06 | 125 | 38.80 |
| 10/23/2026 15:06 | 100 | 38.80 |
| 10/23/2026 15:06 | 47 | 38.80 |
| 10/23/2026 15:06 | 800 | 38.80 |
| 10/23/2026 15:06 | 153 | 38.80 |
| 10/23/2026 15:06 | 107 | 38.815 |
| 10/23/2026 15:06 | 208 | 38.815 |
| 10/23/2026 15:06 | 8 | 38.815 |
| 10/23/2026 15:06 | 107 | 38.815 |
| 10/23/2026 15:06 | 1000 | 38.80 |
| 10/23/2026 15:05 | 107 | 38.79 |
| 10/23/2026 15:05 | 111 | 38.79 |
| 10/23/2026 15:05 | 55 | 38.79 |
| 10/23/2026 15:05 | 3 | 38.80 |
| 10/23/2026 15:05 | 50 | 38.80 |
| 10/23/2026 15:05 | 50 | 38.805 |
| 10/23/2026 15:05 | 1 | 38.805 |
| 10/23/2026 15:05 | 15 | 38.805 |
| 10/23/2026 15:05 | 86 | 38.805 |
| 10/23/2026 15:05 | 4 | 38.805 |
| 10/23/2026 15:05 | 107 | 38.805 |
| 10/23/2026 15:05 | 119 | 38.815 |
| 10/23/2026 15:05 | 113 | 38.815 |
| 10/23/2026 15:05 | 100 | 38.825 |
| 10/23/2026 15:04 | 1 | 38.815 |
| 10/23/2026 15:04 | 85 | 38.815 |
| 10/23/2026 15:04 | 22 | 38.815 |
| 10/23/2026 15:04 | 386 | 38.81 |
| 10/23/2026 15:04 | 107 | 38.81 |
| 10/23/2026 15:03 | 30 | 38.80 |
| 10/23/2026 15:03 | 107 | 38.815 |
| 10/23/2026 15:03 | 55 | 38.805 |
| 10/23/2026 15:03 | 53 | 38.805 |
| 10/23/2026 15:03 | 775 | 38.80 |
| 10/23/2026 15:03 | 5 | 38.80 |
| 10/23/2026 15:03 | 1 | 38.80 |
| 10/23/2026 15:03 | 6 | 38.80 |
| 10/23/2026 15:03 | 200 | 38.80 |
| 10/23/2026 15:03 | 99 | 38.805 |
| 10/23/2026 15:03 | 12 | 38.815 |
| 10/23/2026 15:03 | 1 | 38.82 |
| 10/23/2026 15:02 | 3 | 38.815 |
| 10/23/2026 15:02 | 514 | 38.82 |
| 10/23/2026 15:02 | 440 | 38.82 |
| 10/23/2026 15:02 | 246 | 38.82 |
| 10/23/2026 15:02 | 800 | 38.82 |
| 10/23/2026 15:02 | 100 | 38.805 |
| 10/23/2026 15:02 | 107 | 38.815 |
| 10/23/2026 15:02 | 181 | 38.81 |
| 10/23/2026 15:02 | 119 | 38.81 |
| 10/23/2026 15:02 | 50 | 38.80 |
| 10/23/2026 15:02 | 200 | 38.795 |
| 10/23/2026 15:02 | 97 | 38.80 |
| 10/23/2026 15:02 | 34 | 38.81 |
| 10/23/2026 15:02 | 123 | 38.81 |
| 10/23/2026 15:02 | 130 | 38.81 |
| 10/23/2026 15:01 | 245 | 38.825 |
| 10/23/2026 15:01 | 119 | 38.82 |
| 10/23/2026 15:01 | 209 | 38.82 |
| 10/23/2026 15:01 | 10 | 38.82 |
| 10/23/2026 15:01 | 100 | 38.825 |
| 10/23/2026 15:01 | 77 | 38.81 |
| 10/23/2026 15:01 | 152 | 38.815 |
| 10/23/2026 15:01 | 107 | 38.81 |
| 10/23/2026 15:01 | 200 | 38.80 |
| 10/23/2026 15:01 | 107 | 38.79 |
| 10/23/2026 15:01 | 107 | 38.79 |
| 10/23/2026 15:01 | 107 | 38.77 |
| 10/23/2026 15:01 | 190 | 38.755 |
| 10/23/2026 15:01 | 10 | 38.755 |
| 10/23/2026 15:01 | 126 | 38.76 |
| 10/23/2026 15:01 | 107 | 38.745 |
| 10/23/2026 15:01 | 200 | 38.74 |
| 10/23/2026 15:01 | 118 | 38.735 |
| 10/23/2026 15:00 | 144 | 38.725 |
| 10/23/2026 15:00 | 7 | 38.725 |
| 10/23/2026 15:00 | 1170 | 38.74 |
| 10/23/2026 15:00 | 2 | 38.725 |
| 10/23/2026 15:00 | 100 | 38.72 |
| 10/23/2026 15:00 | 387 | 38.72 |
| 10/23/2026 15:00 | 8 | 38.72 |
| 10/23/2026 15:00 | 100 | 38.73 |
| 10/23/2026 15:00 | 61 | 38.73 |
| 10/23/2026 15:00 | 9 | 38.74 |
| 10/23/2026 15:00 | 111 | 38.74 |
| 10/23/2026 15:00 | 150 | 38.74 |
| 10/23/2026 15:00 | 100 | 38.74 |
| 10/23/2026 14:59 | 5 | 38.75 |
| 10/23/2026 14:59 | 107 | 38.745 |
| 10/23/2026 14:58 | 254 | 38.735 |
| 10/23/2026 14:58 | 211 | 38.735 |
| 10/23/2026 14:58 | 18 | 38.735 |
| 10/23/2026 14:58 | 1 | 38.74 |
| 10/23/2026 14:58 | 266 | 38.735 |
| 10/23/2026 14:58 | 187 | 38.735 |
| 10/23/2026 14:58 | 614 | 38.74 |
| 10/23/2026 14:58 | 190 | 38.74 |
| 10/23/2026 14:58 | 40 | 38.75 |
| 10/23/2026 14:58 | 1 | 38.745 |
| 10/23/2026 14:58 | 114 | 38.745 |
| 10/23/2026 14:58 | 31 | 38.74 |
| 10/23/2026 14:58 | 204 | 38.74 |
| 10/23/2026 14:58 | 200 | 38.74 |
| 10/23/2026 14:58 | 200 | 38.735 |
| 10/23/2026 14:58 | 50 | 38.725 |
| 10/23/2026 14:58 | 200 | 38.73 |
| 10/23/2026 14:58 | 191 | 38.725 |
| 10/23/2026 14:58 | 234 | 38.725 |
| 10/23/2026 14:58 | 377 | 38.72 |
| 10/23/2026 14:58 | 623 | 38.72 |
| 10/23/2026 14:57 | 35 | 38.71 |
| 10/23/2026 14:57 | 775 | 38.71 |
| 10/23/2026 14:57 | 313 | 38.71 |
| 10/23/2026 14:57 | 151 | 38.71 |
| 10/23/2026 14:57 | 55 | 38.71 |
| 10/23/2026 14:57 | 1 | 38.705 |
| 10/23/2026 14:57 | 46 | 38.71 |
| 10/23/2026 14:57 | 107 | 38.71 |
| 10/23/2026 14:57 | 341 | 38.71 |
| 10/23/2026 14:57 | 330 | 38.705 |
| 10/23/2026 14:57 | 119 | 38.705 |
| 10/23/2026 14:57 | 257 | 38.705 |
| 10/23/2026 14:57 | 151 | 38.705 |
| 10/23/2026 14:57 | 139 | 38.705 |
| 10/23/2026 14:57 | 200 | 38.705 |
| 10/23/2026 14:57 | 308 | 38.695 |
| 10/23/2026 14:57 | 315 | 38.695 |
| 10/23/2026 14:57 | 323 | 38.695 |
| 10/23/2026 14:57 | 107 | 38.695 |
| 10/23/2026 14:57 | 235 | 38.695 |
| 10/23/2026 14:57 | 174 | 38.685 |
| 10/23/2026 14:57 | 103 | 38.68 |
| 10/23/2026 14:57 | 107 | 38.68 |
| 10/23/2026 14:57 | 119 | 38.68 |
| 10/23/2026 14:57 | 119 | 38.68 |
| 10/23/2026 14:57 | 100 | 38.675 |
| 10/23/2026 14:57 | 138 | 38.67 |
| 10/23/2026 14:57 | 200 | 38.67 |
| 10/23/2026 14:57 | 330 | 38.67 |
| 10/23/2026 14:57 | 231 | 38.665 |
| 10/23/2026 14:57 | 319 | 38.665 |
| 10/23/2026 14:57 | 297 | 38.645 |
| 10/23/2026 14:57 | 71 | 38.645 |
| 10/23/2026 14:57 | 320 | 38.65 |
| 10/23/2026 14:57 | 306 | 38.65 |
| 10/23/2026 14:57 | 6 | 38.65 |
| 10/23/2026 14:57 | 94 | 38.65 |
| 10/23/2026 14:57 | 586 | 38.655 |
| 10/23/2026 14:57 | 92 | 38.665 |
| 10/23/2026 14:57 | 189 | 38.665 |
| 10/23/2026 14:57 | 214 | 38.635 |
| 10/23/2026 14:57 | 119 | 38.64 |
| 10/23/2026 14:57 | 234 | 38.64 |
| 10/23/2026 14:57 | 302 | 38.64 |
| 10/23/2026 14:57 | 154 | 38.64 |
| 10/23/2026 14:57 | 119 | 38.645 |
| 10/23/2026 14:57 | 154 | 38.645 |
| 10/23/2026 14:57 | 313 | 38.645 |
| 10/23/2026 14:57 | 233 | 38.645 |
| 10/23/2026 14:57 | 233 | 38.65 |
| 10/23/2026 14:57 | 154 | 38.65 |
| 10/23/2026 14:57 | 119 | 38.65 |
| 10/23/2026 14:57 | 152 | 38.655 |
| 10/23/2026 14:57 | 28 | 38.655 |
| 10/23/2026 14:57 | 319 | 38.665 |
| 10/23/2026 14:57 | 204 | 38.665 |
| 10/23/2026 14:57 | 352 | 38.655 |
| 10/23/2026 14:57 | 362 | 38.655 |
| 10/23/2026 14:57 | 53 | 38.63 |
| 10/23/2026 14:57 | 31 | 38.63 |
| 10/23/2026 14:57 | 234 | 38.635 |
| 10/23/2026 14:57 | 306 | 38.635 |
| 10/23/2026 14:57 | 90 | 38.635 |
| 10/23/2026 14:57 | 234 | 38.64 |
| 10/23/2026 14:57 | 52 | 38.64 |
| 10/23/2026 14:57 | 145 | 38.64 |
| 10/23/2026 14:57 | 234 | 38.64 |
| 10/23/2026 14:57 | 234 | 38.645 |
| 10/23/2026 14:57 | 197 | 38.645 |
| 10/23/2026 14:57 | 280 | 38.635 |
| 10/23/2026 14:57 | 218 | 38.64 |
| 10/23/2026 14:57 | 234 | 38.64 |
| 10/23/2026 14:57 | 234 | 38.645 |
| 10/23/2026 14:57 | 100 | 38.645 |
| 10/23/2026 14:57 | 234 | 38.65 |
| 10/23/2026 14:57 | 362 | 38.655 |
| 10/23/2026 14:57 | 9 | 38.64 |
| 10/23/2026 14:57 | 310 | 38.64 |
| 10/23/2026 14:57 | 320 | 38.645 |
| 10/23/2026 14:57 | 104 | 38.645 |
| 10/23/2026 14:57 | 313 | 38.645 |
| 10/23/2026 14:57 | 234 | 38.645 |
| 10/23/2026 14:57 | 319 | 38.665 |
| 10/23/2026 14:57 | 277 | 38.645 |
| 10/23/2026 14:57 | 194 | 38.645 |
| 10/23/2026 14:57 | 306 | 38.65 |
| 10/23/2026 14:57 | 21 | 38.65 |
| 10/23/2026 14:57 | 564 | 38.65 |
| 10/23/2026 14:57 | 308 | 38.65 |
| 10/23/2026 14:57 | 197 | 38.65 |
| 10/23/2026 14:57 | 20 | 38.65 |
| 10/23/2026 14:57 | 40 | 38.65 |
| 10/23/2026 14:57 | 100 | 38.655 |
| 10/23/2026 14:57 | 50 | 38.66 |
| 10/23/2026 14:57 | 10 | 38.66 |
| 10/23/2026 14:57 | 10 | 38.66 |
| 10/23/2026 14:57 | 125 | 38.67 |
| 10/23/2026 14:57 | 107 | 38.675 |
| 10/23/2026 14:57 | 96 | 38.68 |
| 10/23/2026 14:57 | 88 | 38.685 |
| 10/23/2026 14:57 | 355 | 38.685 |
| 10/23/2026 14:57 | 30 | 38.685 |
| 10/23/2026 14:57 | 115 | 38.685 |
| 10/23/2026 14:56 | 2 | 38.695 |
| 10/23/2026 14:56 | 50 | 38.695 |
| 10/23/2026 14:56 | 177 | 38.695 |
| 10/23/2026 14:56 | 323 | 38.695 |
| 10/23/2026 14:56 | 131 | 38.69 |
| 10/23/2026 14:56 | 100 | 38.69 |
| 10/23/2026 14:56 | 5 | 38.69 |
| 10/23/2026 14:56 | 100 | 38.69 |
| 10/23/2026 14:56 | 65 | 38.685 |
| 10/23/2026 14:56 | 6 | 38.685 |
| 10/23/2026 14:56 | 51 | 38.68 |
| 10/23/2026 14:56 | 62 | 38.68 |
| 10/23/2026 14:56 | 70 | 38.68 |
| 10/23/2026 14:56 | 31 | 38.675 |
| 10/23/2026 14:56 | 399 | 38.675 |
| 10/23/2026 14:56 | 202 | 38.675 |
| 10/23/2026 14:56 | 302 | 38.68 |
| 10/23/2026 14:56 | 200 | 38.68 |
| 10/23/2026 14:56 | 56 | 38.68 |
| 10/23/2026 14:56 | 150 | 38.685 |
| 10/23/2026 14:56 | 160 | 38.69 |
| 10/23/2026 14:56 | 104 | 38.69 |
| 10/23/2026 14:56 | 119 | 38.68 |
| 10/23/2026 14:56 | 120 | 38.68 |
| 10/23/2026 14:56 | 27 | 38.68 |
| 10/23/2026 14:56 | 8 | 38.68 |
| 10/23/2026 14:56 | 192 | 38.68 |
| 10/23/2026 14:56 | 170 | 38.68 |
| 10/23/2026 14:56 | 471 | 38.68 |
| 10/23/2026 14:56 | 189 | 38.68 |
| 10/23/2026 14:56 | 50 | 38.68 |
| 10/23/2026 14:56 | 100 | 38.68 |
| 10/23/2026 14:56 | 50 | 38.68 |
| 10/23/2026 14:56 | 3 | 38.68 |
| 10/23/2026 14:56 | 119 | 38.685 |
| 10/23/2026 14:56 | 320 | 38.685 |
| 10/23/2026 14:56 | 302 | 38.685 |
| 10/23/2026 14:56 | 229 | 38.685 |
| 10/23/2026 14:56 | 229 | 38.685 |
| 10/23/2026 14:56 | 227 | 38.69 |
| 10/23/2026 14:56 | 41 | 38.69 |
| 10/23/2026 14:56 | 71 | 38.69 |
| 10/23/2026 14:56 | 228 | 38.69 |
| 10/23/2026 14:56 | 1 | 38.695 |
| 10/23/2026 14:56 | 119 | 38.69 |
| 10/23/2026 14:56 | 119 | 38.69 |
| 10/23/2026 14:56 | 372 | 38.69 |
| 10/23/2026 14:56 | 295 | 38.69 |
| 10/23/2026 14:56 | 165 | 38.69 |
| 10/23/2026 14:56 | 229 | 38.695 |
| 10/23/2026 14:56 | 1 | 38.695 |
| 10/23/2026 14:56 | 64 | 38.69 |
| 10/23/2026 14:56 | 336 | 38.69 |
| 10/23/2026 14:56 | 117 | 38.695 |
| 10/23/2026 14:56 | 111 | 38.695 |
| 10/23/2026 14:56 | 110 | 38.70 |
| 10/23/2026 14:56 | 3750 | 38.70 |
| 10/23/2026 14:56 | 499 | 38.70 |
| 10/23/2026 14:56 | 1795 | 38.70 |
| 10/23/2026 14:56 | 183 | 38.71 |
| 10/23/2026 14:56 | 5 | 38.70 |
| 10/23/2026 14:56 | 50 | 38.70 |
| 10/23/2026 14:56 | 1 | 38.70 |
| 10/23/2026 14:56 | 10 | 38.70 |
| 10/23/2026 14:56 | 107 | 38.70 |
| 10/23/2026 14:56 | 20 | 38.70 |
| 10/23/2026 14:56 | 150 | 38.70 |
| 10/23/2026 14:56 | 12 | 38.70 |
| 10/23/2026 14:56 | 38 | 38.70 |
| 10/23/2026 14:56 | 30 | 38.70 |
| 10/23/2026 14:56 | 10 | 38.70 |
| 10/23/2026 14:56 | 822 | 38.70 |
| 10/23/2026 14:56 | 178 | 38.70 |
| 10/23/2026 14:56 | 258 | 38.70 |
| 10/23/2026 14:56 | 20 | 38.70 |
| 10/23/2026 14:56 | 15 | 38.70 |
| 10/23/2026 14:56 | 500 | 38.70 |
| 10/23/2026 14:56 | 100 | 38.70 |
| 10/23/2026 14:56 | 27 | 38.70 |
| 10/23/2026 14:56 | 40 | 38.70 |
| 10/23/2026 14:56 | 12 | 38.70 |
| 10/23/2026 14:56 | 70 | 38.70 |
| 10/23/2026 14:56 | 35 | 38.70 |
| 10/23/2026 14:56 | 45 | 38.70 |
| 10/23/2026 14:56 | 1 | 38.715 |
| 10/23/2026 14:56 | 6 | 38.71 |
| 10/23/2026 14:56 | 336 | 38.715 |
| 10/23/2026 14:56 | 1 | 38.72 |
| 10/23/2026 14:56 | 207 | 38.72 |
| 10/23/2026 14:56 | 174 | 38.72 |
| 10/23/2026 14:56 | 119 | 38.72 |
| 10/23/2026 14:56 | 743 | 38.725 |
| 10/23/2026 14:56 | 269 | 38.725 |
| 10/23/2026 14:56 | 119 | 38.725 |
| 10/23/2026 14:56 | 112 | 38.725 |
| 10/23/2026 14:56 | 84 | 38.73 |
| 10/23/2026 14:56 | 107 | 38.73 |
| 10/23/2026 14:56 | 6 | 38.725 |
| 10/23/2026 14:56 | 100 | 38.725 |
| 10/23/2026 14:56 | 160 | 38.725 |
| 10/23/2026 14:56 | 48 | 38.72 |
| 10/23/2026 14:56 | 477 | 38.72 |
| 10/23/2026 14:55 | 110 | 38.72 |
| 10/23/2026 14:55 | 750 | 38.72 |
| 10/23/2026 14:55 | 25 | 38.72 |
| 10/23/2026 14:55 | 161 | 38.72 |
| 10/23/2026 14:55 | 106 | 38.72 |
| 10/23/2026 14:55 | 50 | 38.72 |
| 10/23/2026 14:55 | 6 | 38.725 |
| 10/23/2026 14:55 | 100 | 38.72 |
| 10/23/2026 14:55 | 60 | 38.72 |
| 10/23/2026 14:55 | 100 | 38.72 |
| 10/23/2026 14:55 | 1 | 38.72 |
| 10/23/2026 14:55 | 25 | 38.72 |
| 10/23/2026 14:55 | 5 | 38.725 |
| 10/23/2026 14:55 | 6 | 38.725 |
| 10/23/2026 14:55 | 146 | 38.73 |
| 10/23/2026 14:55 | 43 | 38.73 |
| 10/23/2026 14:55 | 5 | 38.75 |
| 10/23/2026 14:55 | 1 | 38.74 |
| 10/23/2026 14:55 | 128 | 38.74 |
| 10/23/2026 14:55 | 13 | 38.745 |
| 10/23/2026 14:55 | 30 | 38.745 |
| 10/23/2026 14:55 | 107 | 38.745 |
| 10/23/2026 14:55 | 100 | 38.73 |
| 10/23/2026 14:55 | 2 | 38.725 |
| 10/23/2026 14:55 | 68 | 38.725 |
| 10/23/2026 14:55 | 232 | 38.725 |
| 10/23/2026 14:55 | 104 | 38.735 |
| 10/23/2026 14:55 | 347 | 38.74 |
| 10/23/2026 14:55 | 153 | 38.74 |
| 10/23/2026 14:55 | 120 | 38.74 |
| 10/23/2026 14:54 | 250 | 38.73 |
| 10/23/2026 14:54 | 330 | 38.73 |
| 10/23/2026 14:54 | 10 | 38.73 |
| 10/23/2026 14:54 | 10 | 38.73 |
| 10/23/2026 14:54 | 10 | 38.73 |
| 10/23/2026 14:54 | 200 | 38.735 |
| 10/23/2026 14:54 | 119 | 38.735 |
| 10/23/2026 14:54 | 348 | 38.735 |
| 10/23/2026 14:54 | 84 | 38.75 |
| 10/23/2026 14:54 | 70 | 38.75 |
| 10/23/2026 14:54 | 174 | 38.75 |
| 10/23/2026 14:54 | 500 | 38.75 |
| 10/23/2026 14:54 | 82 | 38.745 |
| 10/23/2026 14:54 | 136 | 38.75 |
| 10/23/2026 14:54 | 325 | 38.75 |
| 10/23/2026 14:54 | 224 | 38.75 |
| 10/23/2026 14:54 | 310 | 38.75 |
| 10/23/2026 14:54 | 5 | 38.745 |
| 10/23/2026 14:54 | 30 | 38.745 |
| 10/23/2026 14:54 | 150 | 38.735 |
| 10/23/2026 14:54 | 100 | 38.735 |
| 10/23/2026 14:54 | 93 | 38.735 |
| 10/23/2026 14:54 | 207 | 38.735 |
| 10/23/2026 14:54 | 10 | 38.74 |
| 10/23/2026 14:54 | 129 | 38.74 |
| 10/23/2026 14:54 | 18 | 38.735 |
| 10/23/2026 14:54 | 206 | 38.735 |
| 10/23/2026 14:54 | 301 | 38.735 |
| 10/23/2026 14:54 | 336 | 38.735 |
| 10/23/2026 14:54 | 91 | 38.735 |
| 10/23/2026 14:54 | 380 | 38.735 |
| 10/23/2026 14:54 | 420 | 38.74 |
| 10/23/2026 14:54 | 190 | 38.74 |
| 10/23/2026 14:54 | 206 | 38.74 |
| 10/23/2026 14:54 | 460 | 38.74 |
| 10/23/2026 14:54 | 90 | 38.74 |
| 10/23/2026 14:54 | 1300 | 38.74 |
| 10/23/2026 14:54 | 200 | 38.75 |
| 10/23/2026 14:54 | 1000 | 38.75 |
| 10/23/2026 14:54 | 100 | 38.75 |
| 10/23/2026 14:54 | 35 | 38.75 |
| 10/23/2026 14:54 | 9 | 38.75 |
| 10/23/2026 14:54 | 41 | 38.75 |
| 10/23/2026 14:54 | 25 | 38.75 |
| 10/23/2026 14:54 | 30 | 38.75 |
| 10/23/2026 14:54 | 200 | 38.75 |
| 10/23/2026 14:54 | 1 | 38.75 |
| 10/23/2026 14:54 | 87 | 38.755 |
| 10/23/2026 14:54 | 130 | 38.765 |
| 10/23/2026 14:54 | 50 | 38.765 |
| 10/23/2026 14:53 | 1 | 38.76 |
| 10/23/2026 14:53 | 454 | 38.76 |
| 10/23/2026 14:53 | 26 | 38.76 |
| 10/23/2026 14:53 | 174 | 38.76 |
| 10/23/2026 14:53 | 190 | 38.755 |
| 10/23/2026 14:53 | 100 | 38.755 |
| 10/23/2026 14:53 | 667 | 38.76 |
| 10/23/2026 14:53 | 179 | 38.76 |
| 10/23/2026 14:53 | 60 | 38.76 |
| 10/23/2026 14:53 | 4 | 38.76 |
| 10/23/2026 14:53 | 50 | 38.76 |
| 10/23/2026 14:53 | 95 | 38.765 |
| 10/23/2026 14:53 | 107 | 38.765 |
| 10/23/2026 14:53 | 500 | 38.765 |
| 10/23/2026 14:53 | 300 | 38.765 |
| 10/23/2026 14:53 | 150 | 38.77 |
| 10/23/2026 14:53 | 50 | 38.77 |
| 10/23/2026 14:53 | 130 | 38.77 |
| 10/23/2026 14:53 | 500 | 38.775 |
| 10/23/2026 14:53 | 100 | 38.78 |
| 10/23/2026 14:53 | 130 | 38.775 |
| 10/23/2026 14:52 | 189 | 38.77 |
| 10/23/2026 14:52 | 100 | 38.78 |
| 10/23/2026 14:52 | 100 | 38.79 |
| 10/23/2026 14:52 | 28 | 38.79 |
| 10/23/2026 14:52 | 2 | 38.79 |
| 10/23/2026 14:52 | 14 | 38.795 |
| 10/23/2026 14:52 | 13 | 38.795 |
| 10/23/2026 14:52 | 335 | 38.795 |
| 10/23/2026 14:52 | 200 | 38.80 |
| 10/23/2026 14:52 | 10 | 38.80 |
| 10/23/2026 14:52 | 4 | 38.80 |
| 10/23/2026 14:52 | 543 | 38.80 |
| 10/23/2026 14:52 | 126 | 38.805 |
| 10/23/2026 14:51 | 55 | 38.825 |
| 10/23/2026 14:51 | 518 | 38.815 |
| 10/23/2026 14:51 | 185 | 38.815 |
| 10/23/2026 14:51 | 297 | 38.815 |
| 10/23/2026 14:51 | 110 | 38.815 |
| 10/23/2026 14:51 | 120 | 38.815 |
| 10/23/2026 14:51 | 54 | 38.81 |
| 10/23/2026 14:51 | 81 | 38.81 |
| 10/23/2026 14:51 | 13 | 38.81 |
| 10/23/2026 14:51 | 1 | 38.80 |
| 10/23/2026 14:51 | 56 | 38.80 |
| 10/23/2026 14:51 | 130 | 38.80 |
| 10/23/2026 14:50 | 171 | 38.815 |
| 10/23/2026 14:50 | 184 | 38.815 |
| 10/23/2026 14:50 | 97 | 38.82 |
| 10/23/2026 14:50 | 100 | 38.82 |
| 10/23/2026 14:50 | 40 | 38.825 |
| 10/23/2026 14:50 | 57 | 38.825 |
| 10/23/2026 14:50 | 10 | 38.835 |
| 10/23/2026 14:50 | 100 | 38.85 |
| 10/23/2026 14:50 | 100 | 38.845 |
| 10/23/2026 14:50 | 61 | 38.845 |
| 10/23/2026 14:50 | 107 | 38.845 |
| 10/23/2026 14:50 | 107 | 38.845 |
| 10/23/2026 14:49 | 1 | 38.83 |
| 10/23/2026 14:49 | 1 | 38.83 |
| 10/23/2026 14:49 | 107 | 38.835 |
| 10/23/2026 14:49 | 120 | 38.84 |
| 10/23/2026 14:49 | 12 | 38.845 |
| 10/23/2026 14:49 | 1 | 38.845 |
| 10/23/2026 14:48 | 260 | 38.855 |
| 10/23/2026 14:48 | 107 | 38.855 |
| 10/23/2026 14:48 | 107 | 38.855 |
| 10/23/2026 14:48 | 200 | 38.85 |
| 10/23/2026 14:48 | 226 | 38.845 |
| 10/23/2026 14:48 | 226 | 38.84 |
| 10/23/2026 14:48 | 73 | 38.84 |
| 10/23/2026 14:47 | 76 | 38.825 |
| 10/23/2026 14:47 | 100 | 38.835 |
| 10/23/2026 14:47 | 88 | 38.83 |
| 10/23/2026 14:47 | 120 | 38.845 |
| 10/23/2026 14:47 | 11 | 38.845 |
| 10/23/2026 14:47 | 322 | 38.845 |
| 10/23/2026 14:47 | 200 | 38.845 |
| 10/23/2026 14:47 | 226 | 38.845 |
| 10/23/2026 14:47 | 226 | 38.84 |
| 10/23/2026 14:47 | 15 | 38.84 |
| 10/23/2026 14:46 | 1 | 38.85 |
| 10/23/2026 14:46 | 32 | 38.85 |
| 10/23/2026 14:46 | 9 | 38.84 |
| 10/23/2026 14:46 | 1 | 38.84 |
| 10/23/2026 14:46 | 1 | 38.845 |
| 10/23/2026 14:46 | 76 | 38.845 |
| 10/23/2026 14:46 | 100 | 38.845 |
| 10/23/2026 14:46 | 50 | 38.83 |
| 10/23/2026 14:46 | 22 | 38.825 |
| 10/23/2026 14:46 | 119 | 38.825 |
| 10/23/2026 14:46 | 88 | 38.83 |
| 10/23/2026 14:46 | 160 | 38.83 |
| 10/23/2026 14:46 | 347 | 38.83 |
| 10/23/2026 14:46 | 264 | 38.83 |
| 10/23/2026 14:46 | 150 | 38.845 |
| 10/23/2026 14:46 | 112 | 38.835 |
| 10/23/2026 14:46 | 17 | 38.835 |
| 10/23/2026 14:46 | 62 | 38.835 |
| 10/23/2026 14:46 | 57 | 38.835 |
| 10/23/2026 14:46 | 107 | 38.82 |
| 10/23/2026 14:46 | 28 | 38.815 |
| 10/23/2026 14:46 | 35 | 38.815 |
| 10/23/2026 14:46 | 37 | 38.815 |
| 10/23/2026 14:46 | 12 | 38.80 |
| 10/23/2026 14:45 | 88 | 38.80 |
| 10/23/2026 14:45 | 24 | 38.79 |
| 10/23/2026 14:45 | 280 | 38.79 |
| 10/23/2026 14:45 | 132 | 38.79 |
| 10/23/2026 14:45 | 6 | 38.79 |
| 10/23/2026 14:45 | 200 | 38.785 |
| 10/23/2026 14:45 | 361 | 38.80 |
| 10/23/2026 14:45 | 72 | 38.80 |
| 10/23/2026 14:45 | 117 | 38.795 |
| 10/23/2026 14:45 | 200 | 38.795 |
| 10/23/2026 14:44 | 134 | 38.79 |
| 10/23/2026 14:44 | 500 | 38.79 |
| 10/23/2026 14:44 | 120 | 38.79 |
| 10/23/2026 14:44 | 19 | 38.79 |
| 10/23/2026 14:44 | 86 | 38.78 |
| 10/23/2026 14:44 | 4 | 38.78 |
| 10/23/2026 14:44 | 30 | 38.78 |
| 10/23/2026 14:44 | 200 | 38.78 |
| 10/23/2026 14:44 | 100 | 38.78 |
| 10/23/2026 14:44 | 47 | 38.80 |
| 10/23/2026 14:44 | 3 | 38.80 |
| 10/23/2026 14:44 | 113 | 38.795 |
| 10/23/2026 14:44 | 383 | 38.795 |
| 10/23/2026 14:44 | 4 | 38.795 |
| 10/23/2026 14:44 | 775 | 38.79 |
| 10/23/2026 14:44 | 209 | 38.79 |
| 10/23/2026 14:44 | 100 | 38.805 |
| 10/23/2026 14:44 | 330 | 38.79 |
| 10/23/2026 14:44 | 345 | 38.80 |
| 10/23/2026 14:44 | 150 | 38.80 |
| 10/23/2026 14:44 | 4 | 38.795 |
| 10/23/2026 14:44 | 1 | 38.795 |
| 10/23/2026 14:44 | 126 | 38.80 |
| 10/23/2026 14:44 | 318 | 38.80 |
| 10/23/2026 14:44 | 50 | 38.80 |
| 10/23/2026 14:44 | 6 | 38.795 |
| 10/23/2026 14:44 | 27 | 38.79 |
| 10/23/2026 14:44 | 206 | 38.785 |
| 10/23/2026 14:44 | 223 | 38.79 |
| 10/23/2026 14:44 | 264 | 38.79 |
| 10/23/2026 14:44 | 230 | 38.79 |
| 10/23/2026 14:44 | 50 | 38.79 |
| 10/23/2026 14:44 | 4 | 38.79 |
| 10/23/2026 14:44 | 1000 | 38.80 |
| 10/23/2026 14:44 | 130 | 38.79 |
| 10/23/2026 14:43 | 100 | 38.795 |
| 10/23/2026 14:43 | 7 | 38.80 |
| 10/23/2026 14:43 | 2650 | 38.80 |
| 10/23/2026 14:43 | 4332 | 38.80 |
| 10/23/2026 14:43 | 41 | 38.80 |
| 10/23/2026 14:43 | 100 | 38.80 |
| 10/23/2026 14:43 | 2 | 38.80 |
| 10/23/2026 14:43 | 100 | 38.80 |
| 10/23/2026 14:43 | 50 | 38.80 |
| 10/23/2026 14:43 | 200 | 38.80 |
| 10/23/2026 14:43 | 100 | 38.80 |
| 10/23/2026 14:43 | 2000 | 38.80 |
| 10/23/2026 14:43 | 200 | 38.80 |
| 10/23/2026 14:43 | 100 | 38.80 |
| 10/23/2026 14:43 | 50 | 38.80 |
| 10/23/2026 14:43 | 4 | 38.80 |
| 10/23/2026 14:43 | 8 | 38.80 |
| 10/23/2026 14:43 | 20 | 38.80 |
| 10/23/2026 14:43 | 80 | 38.80 |
| 10/23/2026 14:43 | 50 | 38.80 |
| 10/23/2026 14:43 | 726 | 38.80 |
| 10/23/2026 14:43 | 74 | 38.80 |
| 10/23/2026 14:43 | 88 | 38.805 |
| 10/23/2026 14:43 | 135 | 38.805 |
| 10/23/2026 14:43 | 265 | 38.805 |
| 10/23/2026 14:43 | 151 | 38.81 |
| 10/23/2026 14:43 | 119 | 38.82 |
| 10/23/2026 14:43 | 230 | 38.82 |
| 10/23/2026 14:43 | 116 | 38.83 |
| 10/23/2026 14:43 | 7 | 38.825 |
| 10/23/2026 14:43 | 230 | 38.82 |
| 10/23/2026 14:43 | 500 | 38.815 |
| 10/23/2026 14:43 | 19 | 38.82 |
| 10/23/2026 14:43 | 99 | 38.81 |
| 10/23/2026 14:43 | 335 | 38.81 |
| 10/23/2026 14:43 | 65 | 38.81 |
| 10/23/2026 14:43 | 50 | 38.815 |
| 10/23/2026 14:43 | 731 | 38.815 |
| 10/23/2026 14:43 | 121 | 38.815 |
| 10/23/2026 14:43 | 348 | 38.815 |
| 10/23/2026 14:43 | 88 | 38.82 |
| 10/23/2026 14:43 | 211 | 38.83 |
| 10/23/2026 14:43 | 229 | 38.83 |
| 10/23/2026 14:42 | 133 | 38.825 |
| 10/23/2026 14:42 | 318 | 38.825 |
| 10/23/2026 14:42 | 104 | 38.83 |
| 10/23/2026 14:42 | 10 | 38.83 |
| 10/23/2026 14:42 | 100 | 38.83 |
| 10/23/2026 14:42 | 200 | 38.835 |
| 10/23/2026 14:42 | 112 | 38.835 |
| 10/23/2026 14:42 | 67 | 38.845 |
| 10/23/2026 14:42 | 351 | 38.845 |
| 10/23/2026 14:42 | 322 | 38.845 |
| 10/23/2026 14:42 | 10 | 38.84 |
| 10/23/2026 14:42 | 30 | 38.85 |
| 10/23/2026 14:41 | 103 | 38.85 |
| 10/23/2026 14:41 | 30 | 38.85 |
| 10/23/2026 14:41 | 450 | 38.845 |
| 10/23/2026 14:41 | 22 | 38.865 |
| 10/23/2026 14:41 | 28 | 38.86 |
| 10/23/2026 14:41 | 123 | 38.86 |
| 10/23/2026 14:41 | 658 | 38.86 |
| 10/23/2026 14:41 | 219 | 38.86 |
| 10/23/2026 14:41 | 20 | 38.855 |
| 10/23/2026 14:41 | 130 | 38.855 |
| 10/23/2026 14:41 | 153 | 38.855 |
| 10/23/2026 14:41 | 217 | 38.855 |
| 10/23/2026 14:41 | 30 | 38.86 |
| 10/23/2026 14:41 | 100 | 38.85 |
| 10/23/2026 14:41 | 107 | 38.84 |
| 10/23/2026 14:41 | 98 | 38.84 |
| 10/23/2026 14:41 | 1 | 38.835 |
| 10/23/2026 14:41 | 80 | 38.835 |
| 10/23/2026 14:41 | 374 | 38.835 |
| 10/23/2026 14:40 | 19 | 38.82 |
| 10/23/2026 14:40 | 91 | 38.82 |
| 10/23/2026 14:40 | 340 | 38.82 |
| 10/23/2026 14:40 | 331 | 38.82 |
| 10/23/2026 14:40 | 119 | 38.82 |
| 10/23/2026 14:40 | 267 | 38.83 |
| 10/23/2026 14:40 | 1000 | 38.83 |
| 10/23/2026 14:40 | 245 | 38.825 |
| 10/23/2026 14:40 | 258 | 38.825 |
| 10/23/2026 14:40 | 7 | 38.825 |
| 10/23/2026 14:40 | 100 | 38.825 |
| 10/23/2026 14:40 | 5 | 38.82 |
| 10/23/2026 14:40 | 325 | 38.82 |
| 10/23/2026 14:40 | 40 | 38.84 |
| 10/23/2026 14:40 | 3 | 38.84 |
| 10/23/2026 14:40 | 12 | 38.84 |
| 10/23/2026 14:40 | 160 | 38.85 |
| 10/23/2026 14:40 | 74 | 38.845 |
| 10/23/2026 14:40 | 73 | 38.85 |
| 10/23/2026 14:40 | 174 | 38.85 |
| 10/23/2026 14:40 | 253 | 38.85 |
| 10/23/2026 14:40 | 150 | 38.855 |
| 10/23/2026 14:40 | 119 | 38.855 |
| 10/23/2026 14:40 | 135 | 38.86 |
| 10/23/2026 14:40 | 101 | 38.865 |
| 10/23/2026 14:40 | 89 | 38.865 |
| 10/23/2026 14:40 | 150 | 38.86 |
| 10/23/2026 14:40 | 530 | 38.855 |
| 10/23/2026 14:40 | 470 | 38.855 |
| 10/23/2026 14:40 | 5 | 38.845 |
| 10/23/2026 14:40 | 75 | 38.845 |
| 10/23/2026 14:40 | 115 | 38.845 |
| 10/23/2026 14:40 | 30 | 38.855 |
| 10/23/2026 14:39 | 3 | 38.85 |
| 10/23/2026 14:39 | 20 | 38.85 |
| 10/23/2026 14:39 | 5002 | 38.85 |
| 10/23/2026 14:39 | 148 | 38.85 |
| 10/23/2026 14:39 | 7 | 38.85 |
| 10/23/2026 14:39 | 700 | 38.85 |
| 10/23/2026 14:39 | 50 | 38.85 |
| 10/23/2026 14:39 | 650 | 38.85 |
| 10/23/2026 14:39 | 119 | 38.87 |
| 10/23/2026 14:39 | 174 | 38.87 |
| 10/23/2026 14:39 | 30 | 38.88 |
| 10/23/2026 14:39 | 500 | 38.89 |
| 10/23/2026 14:38 | 142 | 38.875 |
| 10/23/2026 14:38 | 146 | 38.875 |
| 10/23/2026 14:38 | 88 | 38.885 |
| 10/23/2026 14:38 | 1 | 38.885 |
| 10/23/2026 14:38 | 119 | 38.88 |
| 10/23/2026 14:38 | 44 | 38.885 |
| 10/23/2026 14:38 | 91 | 38.885 |
| 10/23/2026 14:38 | 340 | 38.905 |
| 10/23/2026 14:38 | 450 | 38.91 |
| 10/23/2026 14:38 | 50 | 38.91 |
| 10/23/2026 14:38 | 187 | 38.905 |
| 10/23/2026 14:38 | 1 | 38.905 |
| 10/23/2026 14:38 | 119 | 38.895 |
| 10/23/2026 14:38 | 181 | 38.895 |
| 10/23/2026 14:37 | 9 | 38.89 |
| 10/23/2026 14:37 | 44 | 38.89 |
| 10/23/2026 14:37 | 96 | 38.89 |
| 10/23/2026 14:37 | 97 | 38.89 |
| 10/23/2026 14:37 | 105 | 38.88 |
| 10/23/2026 14:37 | 27 | 38.88 |
| 10/23/2026 14:37 | 3 | 38.875 |
| 10/23/2026 14:37 | 97 | 38.87 |
| 10/23/2026 14:37 | 190 | 38.875 |
| 10/23/2026 14:37 | 100 | 38.88 |
| 10/23/2026 14:37 | 94 | 38.88 |
| 10/23/2026 14:37 | 6 | 38.88 |
| 10/23/2026 14:37 | 3 | 38.88 |
| 10/23/2026 14:36 | 100 | 38.89 |
| 10/23/2026 14:36 | 3 | 38.89 |
| 10/23/2026 14:36 | 119 | 38.88 |
| 10/23/2026 14:36 | 26 | 38.88 |
| 10/23/2026 14:36 | 100 | 38.88 |
| 10/23/2026 14:36 | 726 | 38.885 |
| 10/23/2026 14:36 | 174 | 38.885 |
| 10/23/2026 14:36 | 24 | 38.89 |
| 10/23/2026 14:36 | 8 | 38.89 |
| 10/23/2026 14:36 | 97 | 38.89 |
| 10/23/2026 14:36 | 500 | 38.89 |
| 10/23/2026 14:36 | 10 | 38.89 |
| 10/23/2026 14:36 | 1621 | 38.90 |
| 10/23/2026 14:36 | 379 | 38.90 |
| 10/23/2026 14:36 | 35 | 38.90 |
| 10/23/2026 14:35 | 204 | 38.905 |
| 10/23/2026 14:35 | 441 | 38.92 |
| 10/23/2026 14:35 | 698 | 38.915 |
| 10/23/2026 14:35 | 2361 | 38.915 |
| 10/23/2026 14:35 | 179 | 38.90 |
| 10/23/2026 14:35 | 151 | 38.90 |
| 10/23/2026 14:35 | 2 | 38.92 |
| 10/23/2026 14:35 | 48 | 38.92 |
| 10/23/2026 14:35 | 1 | 38.905 |
| 10/23/2026 14:34 | 25 | 38.90 |
| 10/23/2026 14:34 | 500 | 38.905 |
| 10/23/2026 14:34 | 119 | 38.905 |
| 10/23/2026 14:34 | 182 | 38.905 |
| 10/23/2026 14:34 | 99 | 38.905 |
| 10/23/2026 14:34 | 103 | 38.92 |
| 10/23/2026 14:34 | 363 | 38.92 |
| 10/23/2026 14:34 | 200 | 38.92 |
| 10/23/2026 14:34 | 364 | 38.905 |
| 10/23/2026 14:34 | 500 | 38.905 |
| 10/23/2026 14:34 | 50 | 38.90 |
| 10/23/2026 14:34 | 5 | 38.92 |
| 10/23/2026 14:34 | 119 | 38.91 |
| 10/23/2026 14:34 | 7 | 38.915 |
| 10/23/2026 14:34 | 1 | 38.915 |
| 10/23/2026 14:33 | 119 | 38.92 |
| 10/23/2026 14:33 | 20 | 38.93 |
| 10/23/2026 14:33 | 118 | 38.915 |
| 10/23/2026 14:33 | 97 | 38.915 |
| 10/23/2026 14:33 | 15 | 38.93 |
| 10/23/2026 14:32 | 180 | 38.93 |
| 10/23/2026 14:32 | 532 | 38.925 |
| 10/23/2026 14:32 | 262 | 38.925 |
| 10/23/2026 14:32 | 800 | 38.925 |
| 10/23/2026 14:32 | 700 | 38.925 |
| 10/23/2026 14:32 | 706 | 38.92 |
| 10/23/2026 14:32 | 98 | 38.91 |
| 10/23/2026 14:31 | 116 | 38.925 |
| 10/23/2026 14:31 | 204 | 38.93 |
| 10/23/2026 14:31 | 184 | 38.95 |
| 10/23/2026 14:31 | 213 | 38.945 |
| 10/23/2026 14:31 | 3 | 38.945 |
| 10/23/2026 14:31 | 6 | 38.94 |
| 10/23/2026 14:31 | 201 | 38.94 |
| 10/23/2026 14:31 | 325 | 38.94 |
| 10/23/2026 14:31 | 200 | 38.94 |
| 10/23/2026 14:31 | 328 | 38.935 |
| 10/23/2026 14:31 | 98 | 38.94 |
| 10/23/2026 14:31 | 207 | 38.955 |
| 10/23/2026 14:31 | 109 | 38.955 |
| 10/23/2026 14:31 | 224 | 38.955 |
| 10/23/2026 14:30 | 205 | 38.97 |
| 10/23/2026 14:30 | 198 | 38.97 |
| 10/23/2026 14:30 | 5 | 38.97 |
| 10/23/2026 14:30 | 353 | 38.955 |
| 10/23/2026 14:30 | 343 | 38.955 |
| 10/23/2026 14:30 | 209 | 38.955 |
| 10/23/2026 14:30 | 80 | 38.95 |
| 10/23/2026 14:30 | 101 | 38.95 |
| 10/23/2026 14:30 | 97 | 38.93 |
| 10/23/2026 14:30 | 25 | 38.93 |
| 10/23/2026 14:30 | 316 | 38.925 |
| 10/23/2026 14:30 | 76 | 38.925 |
| 10/23/2026 14:30 | 31 | 38.925 |
| 10/23/2026 14:30 | 3 | 38.925 |
| 10/23/2026 14:30 | 107 | 38.905 |
| 10/23/2026 14:30 | 8 | 38.91 |
| 10/23/2026 14:30 | 119 | 38.91 |
| 10/23/2026 14:30 | 190 | 38.91 |
| 10/23/2026 14:30 | 183 | 38.91 |
| 10/23/2026 14:30 | 182 | 38.915 |
| 10/23/2026 14:30 | 107 | 38.90 |
| 10/23/2026 14:30 | 3600 | 38.90 |
| 10/23/2026 14:30 | 228 | 38.90 |
| 10/23/2026 14:30 | 772 | 38.90 |
| 10/23/2026 14:30 | 21 | 38.90 |
| 10/23/2026 14:30 | 5 | 38.90 |
| 10/23/2026 14:30 | 1000 | 38.90 |
| 10/23/2026 14:30 | 130 | 38.90 |
| 10/23/2026 14:30 | 200 | 38.90 |
| 10/23/2026 14:30 | 85 | 38.90 |
| 10/23/2026 14:30 | 1 | 38.90 |
| 10/23/2026 14:30 | 414 | 38.90 |
| 10/23/2026 14:30 | 326 | 38.905 |
| 10/23/2026 14:30 | 119 | 38.905 |
| 10/23/2026 14:30 | 55 | 38.905 |
| 10/23/2026 14:30 | 107 | 38.91 |
| 10/23/2026 14:30 | 116 | 38.91 |
| 10/23/2026 14:30 | 444 | 38.91 |
| 10/23/2026 14:30 | 229 | 38.925 |
| 10/23/2026 14:30 | 4 | 38.925 |
| 10/23/2026 14:30 | 4 | 38.91 |
| 10/23/2026 14:30 | 112 | 38.91 |
| 10/23/2026 14:30 | 1 | 38.91 |
| 10/23/2026 14:30 | 111 | 38.92 |
| 10/23/2026 14:30 | 140 | 38.915 |
| 10/23/2026 14:30 | 180 | 38.92 |
| 10/23/2026 14:30 | 107 | 38.92 |
| 10/23/2026 14:29 | 100 | 38.93 |
| 10/23/2026 14:29 | 11 | 38.925 |
| 10/23/2026 14:29 | 62 | 38.925 |
| 10/23/2026 14:29 | 26 | 38.925 |
| 10/23/2026 14:29 | 100 | 38.925 |
| 10/23/2026 14:29 | 1054 | 38.93 |
| 10/23/2026 14:29 | 456 | 38.93 |
| 10/23/2026 14:29 | 3 | 38.94 |
| 10/23/2026 14:29 | 5 | 38.94 |
| 10/23/2026 14:29 | 390 | 38.93 |
| 10/23/2026 14:29 | 180 | 38.935 |
| 10/23/2026 14:29 | 95 | 38.935 |
| 10/23/2026 14:29 | 120 | 38.935 |
| 10/23/2026 14:29 | 110 | 38.935 |
| 10/23/2026 14:29 | 180 | 38.94 |
| 10/23/2026 14:29 | 191 | 38.94 |
| 10/23/2026 14:29 | 120 | 38.94 |
| 10/23/2026 14:29 | 2 | 38.94 |
| 10/23/2026 14:29 | 300 | 38.94 |
| 10/23/2026 14:28 | 96 | 38.945 |
| 10/23/2026 14:28 | 3 | 38.94 |
| 10/23/2026 14:28 | 59 | 38.94 |
| 10/23/2026 14:28 | 43 | 38.935 |
| 10/23/2026 14:28 | 4 | 38.935 |
| 10/23/2026 14:28 | 119 | 38.935 |
| 10/23/2026 14:28 | 334 | 38.935 |
| 10/23/2026 14:28 | 8 | 38.94 |
| 10/23/2026 14:28 | 96 | 38.94 |
| 10/23/2026 14:28 | 100 | 38.94 |
| 10/23/2026 14:28 | 104 | 38.945 |
| 10/23/2026 14:28 | 871 | 38.95 |
| 10/23/2026 14:28 | 4129 | 38.95 |
| 10/23/2026 14:28 | 126 | 38.955 |
| 10/23/2026 14:27 | 150 | 38.95 |
| 10/23/2026 14:27 | 7 | 38.95 |
| 10/23/2026 14:27 | 119 | 38.95 |
| 10/23/2026 14:27 | 174 | 38.95 |
| 10/23/2026 14:27 | 300 | 38.955 |
| 10/23/2026 14:27 | 3 | 38.96 |
| 10/23/2026 14:26 | 125 | 38.96 |
| 10/23/2026 14:26 | 99 | 38.965 |
| 10/23/2026 14:26 | 50 | 38.97 |
| 10/23/2026 14:26 | 69 | 38.975 |
| 10/23/2026 14:26 | 43 | 38.98 |
| 10/23/2026 14:26 | 339 | 38.98 |
| 10/23/2026 14:26 | 197 | 38.98 |
| 10/23/2026 14:26 | 119 | 38.98 |
| 10/23/2026 14:26 | 116 | 38.98 |
| 10/23/2026 14:26 | 58 | 38.98 |
| 10/23/2026 14:26 | 88 | 39.00 |
| 10/23/2026 14:26 | 200 | 39.02 |
| 10/23/2026 14:25 | 21 | 39.02 |
| 10/23/2026 14:25 | 9 | 39.015 |
| 10/23/2026 14:25 | 100 | 39.005 |
| 10/23/2026 14:25 | 775 | 38.995 |
| 10/23/2026 14:25 | 80 | 38.995 |
| 10/23/2026 14:25 | 165 | 38.9875 |
| 10/23/2026 14:25 | 408 | 38.995 |
| 10/23/2026 14:25 | 362 | 38.995 |
| 10/23/2026 14:25 | 119 | 38.995 |
| 10/23/2026 14:25 | 111 | 39.00 |
| 10/23/2026 14:24 | 25 | 39.01 |
| 10/23/2026 14:24 | 217 | 39.00 |
| 10/23/2026 14:24 | 362 | 38.995 |
| 10/23/2026 14:24 | 21 | 38.995 |
| 10/23/2026 14:24 | 103 | 38.985 |
| 10/23/2026 14:24 | 37 | 38.985 |
| 10/23/2026 14:24 | 67 | 38.985 |
| 10/23/2026 14:24 | 48 | 38.985 |
| 10/23/2026 14:24 | 35 | 38.985 |
| 10/23/2026 14:23 | 123 | 38.9925 |
| 10/23/2026 14:23 | 165 | 38.9925 |
| 10/23/2026 14:23 | 10 | 39.005 |
| 10/23/2026 14:23 | 3 | 39.01 |
| 10/23/2026 14:23 | 80 | 39.02 |
| 10/23/2026 14:22 | 88 | 39.015 |
| 10/23/2026 14:22 | 19 | 39.025 |
| 10/23/2026 14:22 | 100 | 39.03 |
| 10/23/2026 14:22 | 165 | 39.025 |
| 10/23/2026 14:22 | 75 | 39.03 |
| 10/23/2026 14:22 | 323 | 39.02 |
| 10/23/2026 14:22 | 283 | 39.02 |
| 10/23/2026 14:22 | 283 | 39.02 |
| 10/23/2026 14:22 | 293 | 39.02 |
| 10/23/2026 14:22 | 379 | 39.02 |
| 10/23/2026 14:22 | 157 | 39.02 |
| 10/23/2026 14:22 | 126 | 39.025 |
| 10/23/2026 14:22 | 382 | 39.025 |
| 10/23/2026 14:22 | 289 | 39.025 |
| 10/23/2026 14:22 | 92 | 39.03 |
| 10/23/2026 14:22 | 100 | 39.03 |
| 10/23/2026 14:21 | 154 | 39.035 |
| 10/23/2026 14:21 | 119 | 39.04 |
| 10/23/2026 14:21 | 20 | 39.045 |
| 10/23/2026 14:21 | 103 | 39.045 |
| 10/23/2026 14:21 | 282 | 39.04 |
| 10/23/2026 14:21 | 119 | 39.045 |
| 10/23/2026 14:21 | 57 | 39.05 |
| 10/23/2026 14:21 | 65 | 39.055 |
| 10/23/2026 14:21 | 100 | 39.055 |
| 10/23/2026 14:21 | 94 | 39.055 |
| 10/23/2026 14:21 | 380 | 39.055 |
| 10/23/2026 14:21 | 398 | 39.055 |
| 10/23/2026 14:21 | 203 | 39.055 |
| 10/23/2026 14:21 | 500 | 39.05 |
| 10/23/2026 14:21 | 424 | 39.05 |
| 10/23/2026 14:21 | 193 | 39.05 |
| 10/23/2026 14:21 | 379 | 39.05 |
| 10/23/2026 14:21 | 119 | 39.05 |
| 10/23/2026 14:21 | 362 | 39.05 |
| 10/23/2026 14:21 | 262 | 39.05 |
| 10/23/2026 14:21 | 106 | 39.05 |
| 10/23/2026 14:21 | 378 | 39.045 |
| 10/23/2026 14:21 | 401 | 39.045 |
| 10/23/2026 14:21 | 194 | 39.045 |
| 10/23/2026 14:21 | 342 | 39.045 |
| 10/23/2026 14:21 | 379 | 39.04 |
| 10/23/2026 14:21 | 174 | 39.04 |
| 10/23/2026 14:21 | 65 | 39.04 |
| 10/23/2026 14:21 | 106 | 39.025 |
| 10/23/2026 14:19 | 8 | 39.00 |
| 10/23/2026 14:18 | 7 | 39.00 |
| 10/23/2026 14:18 | 95 | 39.005 |
| 10/23/2026 14:18 | 200 | 38.97 |
| 10/23/2026 14:18 | 233 | 38.975 |
| 10/23/2026 14:18 | 363 | 38.975 |
| 10/23/2026 14:17 | 97 | 38.965 |
| 10/23/2026 14:17 | 3 | 38.95 |
| 10/23/2026 14:17 | 43 | 38.95 |
| 10/23/2026 14:17 | 88 | 38.95 |
| 10/23/2026 14:17 | 100 | 38.95 |
| 10/23/2026 14:17 | 334 | 38.95 |
| 10/23/2026 14:17 | 102 | 38.95 |
| 10/23/2026 14:16 | 50 | 38.975 |
| 10/23/2026 14:16 | 106 | 38.955 |
| 10/23/2026 14:16 | 49 | 38.95 |
| 10/23/2026 14:16 | 560 | 38.945 |
| 10/23/2026 14:16 | 25 | 38.95 |
| 10/23/2026 14:16 | 100 | 38.95 |
| 10/23/2026 14:15 | 80 | 38.955 |
| 10/23/2026 14:15 | 270 | 38.96 |
| 10/23/2026 14:15 | 169 | 38.96 |
| 10/23/2026 14:15 | 141 | 38.97 |
| 10/23/2026 14:15 | 100 | 38.97 |
| 10/23/2026 14:14 | 283 | 38.96 |
| 10/23/2026 14:13 | 5200 | 38.97 |
| 10/23/2026 14:13 | 5 | 38.97 |
| 10/23/2026 14:13 | 406 | 38.995 |
| 10/23/2026 14:13 | 119 | 38.995 |
| 10/23/2026 14:13 | 98 | 39.005 |
| 10/23/2026 14:13 | 652 | 39.005 |
| 10/23/2026 14:13 | 119 | 38.995 |
| 10/23/2026 14:13 | 73 | 38.975 |
| 10/23/2026 14:12 | 265 | 38.97 |
| 10/23/2026 14:12 | 40 | 38.97 |
| 10/23/2026 14:12 | 200 | 38.965 |
| 10/23/2026 14:11 | 160 | 38.97 |
| 10/23/2026 14:11 | 100 | 38.97 |
| 10/23/2026 14:11 | 99 | 38.965 |
| 10/23/2026 14:11 | 200 | 38.965 |
| 10/23/2026 14:11 | 130 | 38.965 |
| 10/23/2026 14:11 | 201 | 38.95 |
| 10/23/2026 14:11 | 25 | 38.95 |
| 10/23/2026 14:11 | 250 | 38.95 |
| 10/23/2026 14:11 | 100 | 38.95 |
| 10/23/2026 14:11 | 140 | 38.955 |
| 10/23/2026 14:11 | 384 | 38.955 |
| 10/23/2026 14:10 | 124 | 38.96 |
| 10/23/2026 14:10 | 376 | 38.96 |
| 10/23/2026 14:10 | 296 | 38.965 |
| 10/23/2026 14:10 | 88 | 38.965 |
| 10/23/2026 14:10 | 298 | 38.97 |
| 10/23/2026 14:10 | 79 | 38.97 |
| 10/23/2026 14:10 | 443 | 38.97 |
| 10/23/2026 14:10 | 480 | 38.97 |
| 10/23/2026 14:10 | 334 | 38.975 |
| 10/23/2026 14:10 | 140 | 38.975 |
| 10/23/2026 14:10 | 239 | 38.975 |
| 10/23/2026 14:10 | 106 | 38.97 |
| 10/23/2026 14:10 | 100 | 38.985 |
| 10/23/2026 14:09 | 50 | 39.02 |
| 10/23/2026 14:09 | 88 | 39.02 |
| 10/23/2026 14:09 | 97 | 39.025 |
| 10/23/2026 14:09 | 100 | 39.035 |
| 10/23/2026 14:09 | 384 | 39.025 |
| 10/23/2026 14:09 | 106 | 39.025 |
| 10/23/2026 14:09 | 500 | 39.02 |
| 10/23/2026 14:09 | 106 | 39.02 |
| 10/23/2026 14:09 | 14 | 39.015 |
| 10/23/2026 14:09 | 42 | 39.015 |
| 10/23/2026 14:09 | 102 | 39.015 |
| 10/23/2026 14:08 | 50 | 39.01 |
| 10/23/2026 14:08 | 190 | 39.005 |
| 10/23/2026 14:08 | 406 | 39.005 |
| 10/23/2026 14:08 | 369 | 39.005 |
| 10/23/2026 14:08 | 119 | 39.00 |
| 10/23/2026 14:08 | 10 | 39.00 |
| 10/23/2026 14:08 | 150 | 38.99 |
| 10/23/2026 14:08 | 10 | 38.985 |
| 10/23/2026 14:08 | 100 | 38.98 |
| 10/23/2026 14:07 | 100 | 38.99 |
| 10/23/2026 14:07 | 1728 | 38.98 |
| 10/23/2026 14:07 | 648 | 38.98 |
| 10/23/2026 14:07 | 650 | 38.98 |
| 10/23/2026 14:07 | 686 | 38.98 |
| 10/23/2026 14:07 | 168 | 38.98 |
| 10/23/2026 14:07 | 130 | 38.985 |
| 10/23/2026 14:07 | 384 | 38.985 |
| 10/23/2026 14:07 | 687 | 38.985 |
| 10/23/2026 14:07 | 119 | 38.985 |
| 10/23/2026 14:07 | 100 | 38.99 |
| 10/23/2026 14:07 | 100 | 38.98 |
| 10/23/2026 14:07 | 100 | 38.975 |
| 10/23/2026 14:07 | 98 | 38.975 |
| 10/23/2026 14:07 | 315 | 38.975 |
| 10/23/2026 14:07 | 62 | 38.975 |
| 10/23/2026 14:07 | 119 | 38.99 |
| 10/23/2026 14:07 | 130 | 38.99 |
| 10/23/2026 14:07 | 100 | 38.995 |
| 10/23/2026 14:07 | 200 | 38.99 |
| 10/23/2026 14:07 | 100 | 38.99 |
| 10/23/2026 14:07 | 283 | 38.995 |
| 10/23/2026 14:07 | 334 | 39.00 |
| 10/23/2026 14:07 | 340 | 39.00 |
| 10/23/2026 14:07 | 30 | 39.00 |
| 10/23/2026 14:07 | 10 | 39.00 |
| 10/23/2026 14:07 | 500 | 39.00 |
| 10/23/2026 14:07 | 200 | 39.00 |
| 10/23/2026 14:07 | 1000 | 39.00 |
| 10/23/2026 14:07 | 25 | 39.00 |
| 10/23/2026 14:07 | 100 | 39.00 |
| 10/23/2026 14:07 | 60 | 39.00 |
| 10/23/2026 14:07 | 162 | 39.005 |
| 10/23/2026 14:07 | 18 | 39.005 |
| 10/23/2026 14:07 | 112 | 39.005 |
| 10/23/2026 14:07 | 283 | 39.01 |
| 10/23/2026 14:07 | 130 | 39.015 |
| 10/23/2026 14:07 | 283 | 39.015 |
| 10/23/2026 14:07 | 334 | 39.015 |
| 10/23/2026 14:07 | 51 | 39.015 |
| 10/23/2026 14:07 | 509 | 39.015 |
| 10/23/2026 14:07 | 1300 | 39.025 |
| 10/23/2026 14:07 | 130 | 39.025 |
| 10/23/2026 14:07 | 88 | 39.035 |
| 10/23/2026 14:07 | 10 | 39.035 |
| 10/23/2026 14:07 | 100 | 39.04 |
| 10/23/2026 14:07 | 100 | 39.04 |
| 10/23/2026 14:06 | 84 | 39.05 |
| 10/23/2026 14:06 | 118 | 39.035 |
| 10/23/2026 14:06 | 103 | 39.03 |
| 10/23/2026 14:06 | 209 | 39.03 |
| 10/23/2026 14:06 | 91 | 39.03 |
| 10/23/2026 14:05 | 428 | 39.035 |
| 10/23/2026 14:05 | 272 | 39.035 |
| 10/23/2026 14:05 | 7 | 39.035 |
| 10/23/2026 14:05 | 12 | 39.035 |
| 10/23/2026 14:05 | 10 | 39.035 |
| 10/23/2026 14:04 | 88 | 39.04 |
| 10/23/2026 14:04 | 244 | 39.04 |
| 10/23/2026 14:04 | 51 | 39.05 |
| 10/23/2026 14:04 | 296 | 39.055 |
| 10/23/2026 14:04 | 37 | 39.055 |
| 10/23/2026 14:04 | 27 | 39.06 |
| 10/23/2026 14:04 | 333 | 39.06 |
| 10/23/2026 14:04 | 244 | 39.06 |
| 10/23/2026 14:04 | 119 | 39.08 |
| 10/23/2026 14:04 | 55 | 39.08 |
| 10/23/2026 14:04 | 90 | 39.095 |
| 10/23/2026 14:03 | 384 | 39.10 |
| 10/23/2026 14:03 | 200 | 39.11 |
| 10/23/2026 14:03 | 233 | 39.10 |
| 10/23/2026 14:03 | 97 | 39.10 |
| 10/23/2026 14:03 | 206 | 39.10 |
| 10/23/2026 14:03 | 233 | 39.105 |
| 10/23/2026 14:03 | 700 | 39.10 |
| 10/23/2026 14:03 | 800 | 39.08 |
| 10/23/2026 14:02 | 42 | 39.06 |
| 10/23/2026 14:02 | 357 | 39.065 |
| 10/23/2026 14:02 | 333 | 39.065 |
| 10/23/2026 14:02 | 177 | 39.07 |
| 10/23/2026 14:02 | 174 | 39.07 |
| 10/23/2026 14:01 | 106 | 39.07 |
| 10/23/2026 14:01 | 80 | 39.05 |
| 10/23/2026 14:01 | 198 | 39.05 |
| 10/23/2026 14:01 | 22 | 39.05 |
| 10/23/2026 14:01 | 200 | 39.05 |
| 10/23/2026 14:01 | 130 | 39.055 |
| 10/23/2026 14:01 | 384 | 39.055 |
| 10/23/2026 14:01 | 400 | 39.055 |
| 10/23/2026 14:01 | 295 | 39.055 |
| 10/23/2026 14:01 | 384 | 39.055 |
| 10/23/2026 14:01 | 384 | 39.065 |
| 10/23/2026 14:01 | 296 | 39.06 |
| 10/23/2026 14:01 | 37 | 39.06 |
| 10/23/2026 14:01 | 800 | 39.06 |
| 10/23/2026 14:01 | 243 | 39.065 |
| 10/23/2026 14:01 | 60 | 39.065 |
| 10/23/2026 14:01 | 24 | 39.065 |
| 10/23/2026 14:01 | 6 | 39.065 |
| 10/23/2026 14:01 | 12 | 39.065 |
| 10/23/2026 14:01 | 64 | 39.065 |
| 10/23/2026 14:01 | 200 | 39.07 |
| 10/23/2026 14:01 | 333 | 39.07 |
| 10/23/2026 14:01 | 100 | 39.085 |
| 10/23/2026 14:01 | 144 | 39.085 |
| 10/23/2026 14:01 | 1248 | 39.08 |
| 10/23/2026 14:01 | 200 | 39.065 |
| 10/23/2026 14:01 | 156 | 39.065 |
| 10/23/2026 14:01 | 44 | 39.065 |
| 10/23/2026 14:01 | 193 | 39.065 |
| 10/23/2026 14:01 | 7 | 39.065 |
| 10/23/2026 14:01 | 200 | 39.065 |
| 10/23/2026 14:01 | 200 | 39.065 |
| 10/23/2026 14:01 | 200 | 39.065 |
| 10/23/2026 14:01 | 200 | 39.065 |
| 10/23/2026 14:01 | 200 | 39.065 |
| 10/23/2026 14:01 | 200 | 39.065 |
| 10/23/2026 14:01 | 200 | 39.065 |
| 10/23/2026 14:00 | 22 | 39.065 |
| 10/23/2026 14:00 | 106 | 39.07 |
| 10/23/2026 14:00 | 100 | 39.075 |
| 10/23/2026 14:00 | 100 | 39.10 |
| 10/23/2026 14:00 | 50 | 39.125 |
| 10/23/2026 14:00 | 333 | 39.11 |
| 10/23/2026 13:59 | 384 | 39.13 |
| 10/23/2026 13:59 | 11 | 39.13 |
| 10/23/2026 13:59 | 376 | 39.125 |
| 10/23/2026 13:59 | 266 | 39.125 |
| 10/23/2026 13:59 | 384 | 39.13 |
| 10/23/2026 13:59 | 174 | 39.13 |
| 10/23/2026 13:59 | 105 | 39.135 |
| 10/23/2026 13:59 | 124 | 39.125 |
| 10/23/2026 13:59 | 426 | 39.125 |
| 10/23/2026 13:59 | 174 | 39.125 |
| 10/23/2026 13:59 | 88 | 39.13 |
| 10/23/2026 13:58 | 90 | 39.125 |
| 10/23/2026 13:58 | 1981 | 39.135 |
| 10/23/2026 13:58 | 2119 | 39.13 |
| 10/23/2026 13:58 | 12 | 39.14 |
| 10/23/2026 13:57 | 55 | 39.145 |
| 10/23/2026 13:57 | 23 | 39.15 |
| 10/23/2026 13:57 | 777 | 39.15 |
| 10/23/2026 13:57 | 106 | 39.135 |
| 10/23/2026 13:56 | 387 | 39.125 |
| 10/23/2026 13:56 | 225 | 39.125 |
| 10/23/2026 13:56 | 159 | 39.125 |
| 10/23/2026 13:56 | 100 | 39.125 |
| 10/23/2026 13:56 | 70 | 39.125 |
| 10/23/2026 13:56 | 80 | 39.145 |
| 10/23/2026 13:56 | 250 | 39.14 |
| 10/23/2026 13:56 | 850 | 39.14 |
| 10/23/2026 13:55 | 300 | 39.145 |
| 10/23/2026 13:55 | 100 | 39.14 |
| 10/23/2026 13:55 | 106 | 39.14 |
| 10/23/2026 13:55 | 8 | 39.12 |
| 10/23/2026 13:55 | 5 | 39.12 |
| 10/23/2026 13:55 | 5 | 39.125 |
| 10/23/2026 13:55 | 105 | 39.125 |
| 10/23/2026 13:55 | 128 | 39.13 |
| 10/23/2026 13:55 | 125 | 39.13 |
| 10/23/2026 13:55 | 211 | 39.15 |
| 10/23/2026 13:55 | 171 | 39.15 |
| 10/23/2026 13:55 | 119 | 39.15 |
| 10/23/2026 13:55 | 315 | 39.15 |
| 10/23/2026 13:55 | 384 | 39.15 |
| 10/23/2026 13:55 | 200 | 39.145 |
| 10/23/2026 13:54 | 88 | 39.14 |
| 10/23/2026 13:54 | 7 | 39.145 |
| 10/23/2026 13:54 | 384 | 39.15 |
| 10/23/2026 13:54 | 100 | 39.13 |
| 10/23/2026 13:54 | 240 | 39.125 |
| 10/23/2026 13:54 | 260 | 39.125 |
| 10/23/2026 13:54 | 2 | 39.12 |
| 10/23/2026 13:54 | 97 | 39.12 |
| 10/23/2026 13:53 | 106 | 39.115 |
| 10/23/2026 13:53 | 384 | 39.10 |
| 10/23/2026 13:53 | 309 | 39.10 |
| 10/23/2026 13:52 | 83 | 39.12 |
| 10/23/2026 13:52 | 119 | 39.125 |
| 10/23/2026 13:52 | 307 | 39.125 |
| 10/23/2026 13:52 | 198 | 39.12 |
| 10/23/2026 13:52 | 333 | 39.13 |
| 10/23/2026 13:52 | 71 | 39.14 |
| 10/23/2026 13:52 | 350 | 39.145 |
| 10/23/2026 13:52 | 126 | 39.15 |
| 10/23/2026 13:52 | 157 | 39.145 |
| 10/23/2026 13:52 | 99 | 39.145 |
| 10/23/2026 13:52 | 256 | 39.14 |
| 10/23/2026 13:52 | 3749 | 39.14 |
| 10/23/2026 13:52 | 428 | 39.14 |
| 10/23/2026 13:52 | 421 | 39.14 |
| 10/23/2026 13:52 | 202 | 39.14 |
| 10/23/2026 13:52 | 333 | 39.125 |
| 10/23/2026 13:52 | 100 | 39.13 |
| 10/23/2026 13:52 | 106 | 39.125 |
| 10/23/2026 13:52 | 307 | 39.125 |
| 10/23/2026 13:52 | 100 | 39.11 |
| 10/23/2026 13:52 | 135 | 39.135 |
| 10/23/2026 13:51 | 27 | 39.105 |
| 10/23/2026 13:51 | 24 | 39.105 |
| 10/23/2026 13:51 | 174 | 39.105 |
| 10/23/2026 13:51 | 7 | 39.10 |
| 10/23/2026 13:51 | 107 | 39.10 |
| 10/23/2026 13:51 | 148 | 39.10 |
| 10/23/2026 13:51 | 55 | 39.09 |
| 10/23/2026 13:51 | 30 | 39.085 |
| 10/23/2026 13:51 | 131 | 39.085 |
| 10/23/2026 13:51 | 10 | 39.10 |
| 10/23/2026 13:50 | 106 | 39.125 |
| 10/23/2026 13:50 | 150 | 39.12 |
| 10/23/2026 13:50 | 60 | 39.12 |
| 10/23/2026 13:50 | 88 | 39.125 |
| 10/23/2026 13:50 | 217 | 39.13 |
| 10/23/2026 13:50 | 276 | 39.13 |
| 10/23/2026 13:50 | 307 | 39.13 |
| 10/23/2026 13:50 | 6 | 39.135 |
| 10/23/2026 13:49 | 33 | 39.125 |
| 10/23/2026 13:49 | 350 | 39.135 |
| 10/23/2026 13:49 | 350 | 39.14 |
| 10/23/2026 13:49 | 332 | 39.14 |
| 10/23/2026 13:49 | 40 | 39.16 |
| 10/23/2026 13:49 | 6 | 39.155 |
| 10/23/2026 13:48 | 111 | 39.15 |
| 10/23/2026 13:48 | 102 | 39.155 |
| 10/23/2026 13:48 | 106 | 39.15 |
| 10/23/2026 13:48 | 292 | 39.145 |
| 10/23/2026 13:48 | 15 | 39.145 |
| 10/23/2026 13:48 | 74 | 39.155 |
| 10/23/2026 13:48 | 98 | 39.16 |
| 10/23/2026 13:48 | 140 | 39.16 |
| 10/23/2026 13:48 | 15 | 39.15 |
| 10/23/2026 13:47 | 176 | 39.14 |
| 10/23/2026 13:47 | 60 | 39.14 |
| 10/23/2026 13:47 | 132 | 39.14 |
| 10/23/2026 13:47 | 106 | 39.14 |
| 10/23/2026 13:47 | 334 | 39.14 |
| 10/23/2026 13:47 | 174 | 39.12 |
| 10/23/2026 13:47 | 307 | 39.12 |
| 10/23/2026 13:47 | 300 | 39.125 |
| 10/23/2026 13:46 | 240 | 39.105 |
| 10/23/2026 13:46 | 401 | 39.105 |
| 10/23/2026 13:46 | 342 | 39.105 |
| 10/23/2026 13:46 | 245 | 39.10 |
| 10/23/2026 13:46 | 106 | 39.105 |
| 10/23/2026 13:46 | 250 | 39.105 |
| 10/23/2026 13:46 | 172 | 39.105 |
| 10/23/2026 13:46 | 111 | 39.10 |
| 10/23/2026 13:46 | 115 | 39.10 |
| 10/23/2026 13:46 | 307 | 39.095 |
| 10/23/2026 13:46 | 100 | 39.095 |
| 10/23/2026 13:46 | 106 | 39.095 |
| 10/23/2026 13:46 | 174 | 39.09 |
| 10/23/2026 13:46 | 330 | 39.09 |
| 10/23/2026 13:46 | 410 | 39.09 |
| 10/23/2026 13:46 | 350 | 39.09 |
| 10/23/2026 13:46 | 307 | 39.09 |
| 10/23/2026 13:46 | 307 | 39.085 |
| 10/23/2026 13:46 | 174 | 39.085 |
| 10/23/2026 13:46 | 333 | 39.07 |
| 10/23/2026 13:46 | 174 | 39.07 |
| 10/23/2026 13:46 | 745 | 39.07 |
| 10/23/2026 13:46 | 178 | 39.075 |
| 10/23/2026 13:46 | 369 | 39.075 |
| 10/23/2026 13:46 | 307 | 39.075 |
| 10/23/2026 13:46 | 315 | 39.075 |
| 10/23/2026 13:46 | 109 | 39.075 |
| 10/23/2026 13:46 | 119 | 39.075 |
| 10/23/2026 13:46 | 650 | 39.075 |
| 10/23/2026 13:46 | 596 | 39.075 |
| 10/23/2026 13:46 | 612 | 39.08 |
| 10/23/2026 13:46 | 106 | 39.075 |
| 10/23/2026 13:46 | 109 | 39.07 |
| 10/23/2026 13:45 | 88 | 39.08 |
| 10/23/2026 13:45 | 98 | 39.085 |
| 10/23/2026 13:45 | 307 | 39.07 |
| 10/23/2026 13:45 | 50 | 39.08 |
| 10/23/2026 13:45 | 307 | 39.07 |
| 10/23/2026 13:45 | 105 | 39.07 |
| 10/23/2026 13:45 | 97 | 39.08 |
| 10/23/2026 13:45 | 25 | 39.075 |
| 10/23/2026 13:45 | 174 | 39.07 |
| 10/23/2026 13:45 | 307 | 39.07 |
| 10/23/2026 13:45 | 50 | 39.085 |
| 10/23/2026 13:45 | 119 | 39.08 |
| 10/23/2026 13:45 | 330 | 39.08 |
| 10/23/2026 13:45 | 167 | 39.08 |
| 10/23/2026 13:45 | 88 | 39.08 |
| 10/23/2026 13:45 | 672 | 39.09 |
| 10/23/2026 13:45 | 105 | 39.09 |
| 10/23/2026 13:45 | 223 | 39.09 |
| 10/23/2026 13:45 | 15 | 39.095 |
| 10/23/2026 13:44 | 92 | 39.105 |
| 10/23/2026 13:44 | 307 | 39.115 |
| 10/23/2026 13:44 | 90 | 39.13 |
| 10/23/2026 13:44 | 220 | 39.115 |
| 10/23/2026 13:44 | 152 | 39.115 |
| 10/23/2026 13:44 | 150 | 39.12 |
| 10/23/2026 13:44 | 307 | 39.12 |
| 10/23/2026 13:44 | 200 | 39.12 |
| 10/23/2026 13:44 | 9 | 39.12 |
| 10/23/2026 13:44 | 100 | 39.11 |
| 10/23/2026 13:44 | 98 | 39.105 |
| 10/23/2026 13:43 | 25 | 39.095 |
| 10/23/2026 13:43 | 20 | 39.09 |
| 10/23/2026 13:43 | 21 | 39.105 |
| 10/23/2026 13:43 | 179 | 39.105 |
| 10/23/2026 13:43 | 157 | 39.095 |
| 10/23/2026 13:43 | 30 | 39.10 |
| 10/23/2026 13:43 | 106 | 39.09 |
| 10/23/2026 13:43 | 26 | 39.095 |
| 10/23/2026 13:43 | 244 | 39.095 |
| 10/23/2026 13:43 | 79 | 39.095 |
| 10/23/2026 13:43 | 307 | 39.095 |
| 10/23/2026 13:43 | 25 | 39.115 |
| 10/23/2026 13:43 | 307 | 39.12 |
| 10/23/2026 13:43 | 333 | 39.125 |
| 10/23/2026 13:43 | 50 | 39.145 |
| 10/23/2026 13:43 | 307 | 39.135 |
| 10/23/2026 13:43 | 155 | 39.14 |
| 10/23/2026 13:43 | 96 | 39.155 |
| 10/23/2026 13:43 | 100 | 39.15 |
| 10/23/2026 13:43 | 165 | 39.145 |
| 10/23/2026 13:43 | 560 | 39.145 |
| 10/23/2026 13:43 | 4 | 39.14 |
| 10/23/2026 13:43 | 111 | 39.13 |
| 10/23/2026 13:43 | 196 | 39.13 |
| 10/23/2026 13:42 | 187 | 39.115 |
| 10/23/2026 13:42 | 106 | 39.11 |
| 10/23/2026 13:42 | 307 | 39.115 |
| 10/23/2026 13:42 | 401 | 39.105 |
| 10/23/2026 13:42 | 168 | 39.105 |
| 10/23/2026 13:42 | 307 | 39.105 |
| 10/23/2026 13:42 | 119 | 39.105 |
| 10/23/2026 13:42 | 342 | 39.105 |
| 10/23/2026 13:42 | 83 | 39.10 |
| 10/23/2026 13:42 | 66 | 39.095 |
| 10/23/2026 13:42 | 57 | 39.09 |
| 10/23/2026 13:42 | 307 | 39.10 |
| 10/23/2026 13:42 | 193 | 39.115 |
| 10/23/2026 13:42 | 398 | 39.11 |
| 10/23/2026 13:42 | 307 | 39.11 |
| 10/23/2026 13:42 | 202 | 39.105 |
| 10/23/2026 13:42 | 307 | 39.10 |
| 10/23/2026 13:42 | 98 | 39.12 |
| 10/23/2026 13:42 | 422 | 39.12 |
| 10/23/2026 13:42 | 150 | 39.12 |
| 10/23/2026 13:42 | 82 | 39.115 |
| 10/23/2026 13:42 | 116 | 39.095 |
| 10/23/2026 13:42 | 106 | 39.075 |
| 10/23/2026 13:42 | 140 | 39.055 |
| 10/23/2026 13:42 | 218 | 39.06 |
| 10/23/2026 13:42 | 88 | 39.055 |
| 10/23/2026 13:42 | 333 | 39.07 |
| 10/23/2026 13:42 | 229 | 39.075 |
| 10/23/2026 13:42 | 348 | 39.095 |
| 10/23/2026 13:42 | 307 | 39.095 |
| 10/23/2026 13:42 | 230 | 39.095 |
| 10/23/2026 13:42 | 230 | 39.10 |
| 10/23/2026 13:42 | 100 | 39.085 |
| 10/23/2026 13:42 | 140 | 39.06 |
| 10/23/2026 13:42 | 28 | 39.065 |
| 10/23/2026 13:42 | 32 | 39.065 |
| 10/23/2026 13:42 | 46 | 39.065 |
| 10/23/2026 13:42 | 257 | 39.065 |
| 10/23/2026 13:42 | 113 | 39.05 |
| 10/23/2026 13:42 | 307 | 39.045 |
| 10/23/2026 13:42 | 98 | 39.045 |
| 10/23/2026 13:42 | 307 | 39.045 |
| 10/23/2026 13:42 | 37 | 39.03 |
| 10/23/2026 13:42 | 333 | 39.03 |
| 10/23/2026 13:42 | 30 | 39.035 |
| 10/23/2026 13:42 | 138 | 39.045 |
| 10/23/2026 13:42 | 333 | 39.045 |
| 10/23/2026 13:42 | 119 | 39.045 |
| 10/23/2026 13:42 | 112 | 39.045 |
| 10/23/2026 13:42 | 88 | 39.045 |
| 10/23/2026 13:42 | 150 | 39.05 |
| 10/23/2026 13:42 | 260 | 39.05 |
| 10/23/2026 13:42 | 98 | 39.055 |
| 10/23/2026 13:42 | 106 | 39.05 |
| 10/23/2026 13:42 | 36 | 39.05 |
| 10/23/2026 13:42 | 20 | 39.06 |
| 10/23/2026 13:42 | 150 | 39.06 |
| 10/23/2026 13:42 | 82 | 39.07 |
| 10/23/2026 13:42 | 7 | 39.07 |
| 10/23/2026 13:41 | 9 | 39.09 |
| 10/23/2026 13:41 | 95 | 39.07 |
| 10/23/2026 13:40 | 180 | 39.075 |
| 10/23/2026 13:40 | 10 | 39.09 |
| 10/23/2026 13:40 | 25 | 39.115 |
| 10/23/2026 13:40 | 160 | 39.105 |
| 10/23/2026 13:40 | 88 | 39.095 |
| 10/23/2026 13:40 | 98 | 39.095 |
| 10/23/2026 13:40 | 715 | 39.105 |
| 10/23/2026 13:40 | 285 | 39.105 |
| 10/23/2026 13:40 | 307 | 39.095 |
| 10/23/2026 13:40 | 20 | 39.08 |
| 10/23/2026 13:39 | 106 | 39.085 |
| 10/23/2026 13:39 | 310 | 39.07 |
| 10/23/2026 13:39 | 106 | 39.07 |
| 10/23/2026 13:39 | 98 | 39.07 |
| 10/23/2026 13:39 | 145 | 39.08 |
| 10/23/2026 13:39 | 390 | 39.085 |
| 10/23/2026 13:39 | 310 | 39.085 |
| 10/23/2026 13:39 | 106 | 39.07 |
| 10/23/2026 13:38 | 29 | 39.055 |
| 10/23/2026 13:38 | 19 | 39.055 |
| 10/23/2026 13:38 | 23 | 39.055 |
| 10/23/2026 13:38 | 255 | 39.05 |
| 10/23/2026 13:38 | 54 | 39.05 |
| 10/23/2026 13:38 | 60 | 39.05 |
| 10/23/2026 13:38 | 100 | 39.045 |
| 10/23/2026 13:38 | 560 | 39.04 |
| 10/23/2026 13:38 | 83 | 39.025 |
| 10/23/2026 13:38 | 57 | 39.025 |
| 10/23/2026 13:38 | 308 | 39.04 |
| 10/23/2026 13:38 | 149 | 39.04 |
| 10/23/2026 13:38 | 239 | 39.035 |
| 10/23/2026 13:38 | 82 | 39.035 |
| 10/23/2026 13:38 | 79 | 39.03 |
| 10/23/2026 13:37 | 267 | 38.995 |
| 10/23/2026 13:37 | 99 | 39.005 |
| 10/23/2026 13:37 | 81 | 39.005 |
| 10/23/2026 13:37 | 80 | 39.02 |
| 10/23/2026 13:36 | 99 | 39.01 |
| 10/23/2026 13:36 | 4 | 39.00 |
| 10/23/2026 13:36 | 174 | 39.03 |
| 10/23/2026 13:36 | 245 | 39.03 |
| 10/23/2026 13:36 | 100 | 39.025 |
| 10/23/2026 13:36 | 55 | 39.03 |
| 10/23/2026 13:36 | 88 | 39.05 |
| 10/23/2026 13:36 | 2 | 39.06 |
| 10/23/2026 13:36 | 106 | 39.06 |
| 10/23/2026 13:36 | 500 | 39.06 |
| 10/23/2026 13:36 | 113 | 39.06 |
| 10/23/2026 13:36 | 187 | 39.06 |
| 10/23/2026 13:35 | 100 | 39.055 |
| 10/23/2026 13:35 | 3 | 39.05 |
| 10/23/2026 13:35 | 88 | 39.05 |
| 10/23/2026 13:34 | 152 | 39.05 |
| 10/23/2026 13:34 | 50 | 39.055 |
| 10/23/2026 13:34 | 44 | 39.055 |
| 10/23/2026 13:34 | 40 | 39.055 |
| 10/23/2026 13:34 | 11 | 39.055 |
| 10/23/2026 13:34 | 189 | 39.055 |
| 10/23/2026 13:34 | 216 | 39.055 |
| 10/23/2026 13:34 | 106 | 39.055 |
| 10/23/2026 13:33 | 255 | 39.04 |
| 10/23/2026 13:33 | 245 | 39.04 |
| 10/23/2026 13:33 | 35 | 39.045 |
| 10/23/2026 13:33 | 108 | 39.045 |
| 10/23/2026 13:33 | 326 | 39.03 |
| 10/23/2026 13:33 | 343 | 39.03 |
| 10/23/2026 13:33 | 119 | 39.03 |
| 10/23/2026 13:33 | 88 | 39.03 |
| 10/23/2026 13:33 | 10 | 39.03 |
| 10/23/2026 13:33 | 279 | 39.03 |
| 10/23/2026 13:33 | 192 | 39.03 |
| 10/23/2026 13:33 | 245 | 39.03 |
| 10/23/2026 13:33 | 119 | 39.035 |
| 10/23/2026 13:33 | 284 | 39.035 |
| 10/23/2026 13:33 | 245 | 39.035 |
| 10/23/2026 13:33 | 187 | 39.035 |
| 10/23/2026 13:33 | 312 | 39.035 |
| 10/23/2026 13:33 | 88 | 39.035 |
| 10/23/2026 13:33 | 168 | 39.035 |
| 10/23/2026 13:33 | 245 | 39.035 |
| 10/23/2026 13:33 | 200 | 39.05 |
| 10/23/2026 13:33 | 173 | 39.045 |
| 10/23/2026 13:33 | 245 | 39.045 |
| 10/23/2026 13:33 | 50 | 39.045 |
| 10/23/2026 13:33 | 245 | 39.05 |
| 10/23/2026 13:33 | 200 | 39.06 |
| 10/23/2026 13:33 | 245 | 39.045 |
| 10/23/2026 13:32 | 245 | 39.05 |
| 10/23/2026 13:32 | 56 | 39.05 |
| 10/23/2026 13:32 | 98 | 39.05 |
| 10/23/2026 13:32 | 8 | 39.05 |
| 10/23/2026 13:32 | 35 | 39.025 |
| 10/23/2026 13:32 | 119 | 39.025 |
| 10/23/2026 13:32 | 107 | 39.025 |
| 10/23/2026 13:32 | 456 | 39.025 |
| 10/23/2026 13:32 | 119 | 39.025 |
| 10/23/2026 13:32 | 618 | 39.025 |
| 10/23/2026 13:32 | 106 | 39.03 |
| 10/23/2026 13:32 | 95 | 39.025 |
| 10/23/2026 13:32 | 75 | 39.025 |
| 10/23/2026 13:32 | 44 | 39.015 |
| 10/23/2026 13:32 | 56 | 39.015 |
| 10/23/2026 13:31 | 14 | 39.02 |
| 10/23/2026 13:31 | 97 | 39.02 |
| 10/23/2026 13:31 | 195 | 39.03 |
| 10/23/2026 13:31 | 25 | 39.03 |
| 10/23/2026 13:31 | 884 | 39.03 |
| 10/23/2026 13:31 | 70 | 39.03 |
| 10/23/2026 13:31 | 146 | 39.03 |
| 10/23/2026 13:31 | 119 | 39.025 |
| 10/23/2026 13:30 | 211 | 39.025 |
| 10/23/2026 13:30 | 106 | 39.025 |
| 10/23/2026 13:30 | 200 | 39.00 |
| 10/23/2026 13:30 | 20 | 39.005 |
| 10/23/2026 13:30 | 100 | 39.005 |
| 10/23/2026 13:30 | 106 | 39.005 |
| 10/23/2026 13:30 | 100 | 39.00 |
| 10/23/2026 13:30 | 45 | 38.97 |
| 10/23/2026 13:30 | 200 | 38.975 |
| 10/23/2026 13:30 | 16 | 38.975 |
| 10/23/2026 13:29 | 106 | 38.965 |
| 10/23/2026 13:29 | 20 | 38.97 |
| 10/23/2026 13:29 | 104 | 38.965 |
| 10/23/2026 13:29 | 196 | 38.965 |
| 10/23/2026 13:29 | 168 | 38.965 |
| 10/23/2026 13:29 | 40 | 38.965 |
| 10/23/2026 13:29 | 160 | 38.96 |
| 10/23/2026 13:29 | 20 | 38.96 |
| 10/23/2026 13:28 | 9 | 38.96 |
| 10/23/2026 13:28 | 196 | 38.96 |
| 10/23/2026 13:28 | 100 | 38.96 |
| 10/23/2026 13:28 | 55 | 38.96 |
| 10/23/2026 13:28 | 95 | 38.96 |
| 10/23/2026 13:28 | 81 | 38.965 |
| 10/23/2026 13:28 | 24 | 38.965 |
| 10/23/2026 13:28 | 40 | 38.965 |
| 10/23/2026 13:28 | 62 | 38.965 |
| 10/23/2026 13:28 | 120 | 39.00 |
| 10/23/2026 13:27 | 30 | 39.02 |
| 10/23/2026 13:27 | 500 | 39.025 |
| 10/23/2026 13:27 | 30 | 39.025 |
| 10/23/2026 13:27 | 106 | 39.025 |
| 10/23/2026 13:27 | 72 | 39.02 |
| 10/23/2026 13:27 | 88 | 39.005 |
| 10/23/2026 13:27 | 100 | 39.02 |
| 10/23/2026 13:27 | 40 | 39.02 |
| 10/23/2026 13:27 | 7 | 39.025 |
| 10/23/2026 13:27 | 177 | 39.025 |
| 10/23/2026 13:27 | 120 | 39.02 |
| 10/23/2026 13:27 | 196 | 39.02 |
| 10/23/2026 13:27 | 120 | 39.005 |
| 10/23/2026 13:27 | 164 | 39.005 |
| 10/23/2026 13:27 | 282 | 39.00 |
| 10/23/2026 13:27 | 176 | 39.00 |
| 10/23/2026 13:27 | 31 | 39.00 |
| 10/23/2026 13:27 | 16 | 39.00 |
| 10/23/2026 13:27 | 777 | 39.00 |
| 10/23/2026 13:27 | 115 | 38.995 |
| 10/23/2026 13:27 | 174 | 38.985 |
| 10/23/2026 13:27 | 50 | 38.985 |
| 10/23/2026 13:27 | 82 | 38.98 |
| 10/23/2026 13:26 | 146 | 38.96 |
| 10/23/2026 13:26 | 180 | 38.96 |
| 10/23/2026 13:26 | 174 | 38.965 |
| 10/23/2026 13:26 | 88 | 38.97 |
| 10/23/2026 13:26 | 14 | 38.98 |
| 10/23/2026 13:26 | 5 | 38.98 |
| 10/23/2026 13:26 | 106 | 38.98 |
| 10/23/2026 13:26 | 60 | 38.98 |
| 10/23/2026 13:26 | 52 | 38.98 |
| 10/23/2026 13:25 | 97 | 38.985 |
| 10/23/2026 13:25 | 3 | 38.98 |
| 10/23/2026 13:25 | 103 | 38.975 |
| 10/23/2026 13:25 | 30 | 38.975 |
| 10/23/2026 13:25 | 15 | 38.975 |
| 10/23/2026 13:24 | 30 | 38.975 |
| 10/23/2026 13:24 | 71 | 38.975 |
| 10/23/2026 13:24 | 323 | 38.975 |
| 10/23/2026 13:24 | 190 | 38.975 |
| 10/23/2026 13:24 | 216 | 38.975 |
| 10/23/2026 13:23 | 213 | 38.965 |
| 10/23/2026 13:23 | 70 | 38.965 |
| 10/23/2026 13:23 | 120 | 38.965 |
| 10/23/2026 13:22 | 130 | 38.96 |
| 10/23/2026 13:22 | 9 | 38.98 |
| 10/23/2026 13:22 | 81 | 38.98 |
| 10/23/2026 13:22 | 1000 | 38.98 |
| 10/23/2026 13:22 | 255 | 38.98 |
| 10/23/2026 13:22 | 106 | 38.975 |
| 10/23/2026 13:22 | 106 | 38.965 |
| 10/23/2026 13:22 | 50 | 38.965 |
| 10/23/2026 13:22 | 5 | 38.965 |
| 10/23/2026 13:22 | 92 | 38.965 |
| 10/23/2026 13:22 | 18 | 38.965 |
| 10/23/2026 13:22 | 110 | 38.945 |
| 10/23/2026 13:22 | 25 | 38.95 |
| 10/23/2026 13:22 | 10 | 38.98 |
| 10/23/2026 13:21 | 50 | 38.965 |
| 10/23/2026 13:21 | 140 | 38.985 |
| 10/23/2026 13:21 | 190 | 38.98 |
| 10/23/2026 13:21 | 266 | 38.975 |
| 10/23/2026 13:21 | 364 | 38.975 |
| 10/23/2026 13:21 | 174 | 38.975 |
| 10/23/2026 13:21 | 196 | 38.975 |
| 10/23/2026 13:20 | 185 | 38.985 |
| 10/23/2026 13:20 | 115 | 38.985 |
| 10/23/2026 13:20 | 88 | 38.98 |
| 10/23/2026 13:20 | 196 | 38.985 |
| 10/23/2026 13:20 | 196 | 38.985 |
| 10/23/2026 13:20 | 119 | 38.985 |
| 10/23/2026 13:20 | 35 | 38.96 |
| 10/23/2026 13:20 | 100 | 38.955 |
| 10/23/2026 13:20 | 20 | 38.955 |
| 10/23/2026 13:20 | 112 | 38.95 |
| 10/23/2026 13:20 | 106 | 38.95 |
| 10/23/2026 13:20 | 100 | 38.94 |
| 10/23/2026 13:20 | 130 | 38.94 |
| 10/23/2026 13:19 | 342 | 38.945 |
| 10/23/2026 13:19 | 60 | 38.955 |
| 10/23/2026 13:19 | 466 | 38.945 |
| 10/23/2026 13:19 | 34 | 38.945 |
| 10/23/2026 13:19 | 140 | 38.945 |
| 10/23/2026 13:19 | 302 | 38.96 |
| 10/23/2026 13:19 | 119 | 38.96 |
| 10/23/2026 13:19 | 302 | 38.96 |
| 10/23/2026 13:19 | 224 | 38.96 |
| 10/23/2026 13:19 | 155 | 38.96 |
| 10/23/2026 13:19 | 150 | 38.955 |
| 10/23/2026 13:19 | 21 | 38.95 |
| 10/23/2026 13:19 | 70 | 38.95 |
| 10/23/2026 13:19 | 98 | 38.95 |
| 10/23/2026 13:18 | 88 | 38.955 |
| 10/23/2026 13:18 | 147 | 38.955 |
| 10/23/2026 13:18 | 132 | 38.955 |
| 10/23/2026 13:18 | 119 | 38.955 |
| 10/23/2026 13:18 | 1000 | 38.95 |
| 10/23/2026 13:18 | 1545 | 38.945 |
| 10/23/2026 13:17 | 7 | 38.93 |
| 10/23/2026 13:17 | 560 | 38.93 |
| 10/23/2026 13:17 | 6 | 38.93 |
| 10/23/2026 13:17 | 30 | 38.91 |
| 10/23/2026 13:16 | 24 | 38.92 |
| 10/23/2026 13:16 | 303 | 38.92 |
| 10/23/2026 13:16 | 155 | 38.92 |
| 10/23/2026 13:16 | 126 | 38.92 |
| 10/23/2026 13:16 | 196 | 38.92 |
| 10/23/2026 13:16 | 196 | 38.915 |
| 10/23/2026 13:16 | 228 | 38.925 |
| 10/23/2026 13:16 | 119 | 38.925 |
| 10/23/2026 13:16 | 196 | 38.925 |
| 10/23/2026 13:16 | 155 | 38.925 |
| 10/23/2026 13:16 | 165 | 38.92 |
| 10/23/2026 13:16 | 155 | 38.92 |
| 10/23/2026 13:16 | 108 | 38.915 |
| 10/23/2026 13:16 | 74 | 38.915 |
| 10/23/2026 13:16 | 100 | 38.90 |
| 10/23/2026 13:16 | 260 | 38.90 |
| 10/23/2026 13:16 | 333 | 38.905 |
| 10/23/2026 13:16 | 292 | 38.91 |
| 10/23/2026 13:16 | 268 | 38.91 |
| 10/23/2026 13:16 | 88 | 38.92 |
| 10/23/2026 13:16 | 37 | 38.92 |
| 10/23/2026 13:16 | 136 | 38.925 |
| 10/23/2026 13:15 | 140 | 38.93 |
| 10/23/2026 13:15 | 119 | 38.93 |
| 10/23/2026 13:15 | 107 | 38.93 |
| 10/23/2026 13:15 | 560 | 38.925 |
| 10/23/2026 13:15 | 10 | 38.91 |
| 10/23/2026 13:15 | 118 | 38.91 |
| 10/23/2026 13:14 | 22 | 38.915 |
| 10/23/2026 13:14 | 27 | 38.92 |
| 10/23/2026 13:14 | 282 | 38.91 |
| 10/23/2026 13:13 | 100 | 38.92 |
| 10/23/2026 13:13 | 120 | 38.92 |
| 10/23/2026 13:13 | 190 | 38.92 |
| 10/23/2026 13:13 | 190 | 38.915 |
| 10/23/2026 13:13 | 17 | 38.92 |
| 10/23/2026 13:13 | 97 | 38.92 |
| 10/23/2026 13:12 | 20 | 38.90 |
| 10/23/2026 13:12 | 344 | 38.90 |
| 10/23/2026 13:12 | 1856 | 38.90 |
| 10/23/2026 13:12 | 100 | 38.90 |
| 10/23/2026 13:12 | 548 | 38.90 |
| 10/23/2026 13:12 | 227 | 38.90 |
| 10/23/2026 13:12 | 80 | 38.90 |
| 10/23/2026 13:12 | 120 | 38.90 |
| 10/23/2026 13:12 | 560 | 38.905 |
| 10/23/2026 13:12 | 78 | 38.905 |
| 10/23/2026 13:12 | 600 | 38.91 |
| 10/23/2026 13:12 | 290 | 38.92 |
| 10/23/2026 13:12 | 256 | 38.92 |
| 10/23/2026 13:12 | 168 | 38.94 |
| 10/23/2026 13:12 | 97 | 38.94 |
| 10/23/2026 13:12 | 175 | 38.935 |
| 10/23/2026 13:12 | 560 | 38.935 |
| 10/23/2026 13:12 | 97 | 38.935 |
| 10/23/2026 13:11 | 196 | 38.93 |
| 10/23/2026 13:11 | 150 | 38.93 |
| 10/23/2026 13:11 | 334 | 38.94 |
| 10/23/2026 13:11 | 114 | 38.94 |
| 10/23/2026 13:11 | 55 | 38.95 |
| 10/23/2026 13:11 | 95 | 38.95 |
| 10/23/2026 13:11 | 2 | 38.945 |
| 10/23/2026 13:10 | 130 | 38.96 |
| 10/23/2026 13:10 | 196 | 38.955 |
| 10/23/2026 13:10 | 2 | 38.95 |
| 10/23/2026 13:10 | 3 | 38.95 |
| 10/23/2026 13:10 | 7 | 38.965 |
| 10/23/2026 13:09 | 88 | 38.975 |
| 10/23/2026 13:09 | 99 | 38.975 |
| 10/23/2026 13:09 | 133 | 38.99 |
| 10/23/2026 13:09 | 48 | 38.975 |
| 10/23/2026 13:09 | 18 | 38.975 |
| 10/23/2026 13:09 | 49 | 38.985 |
| 10/23/2026 13:09 | 41 | 38.985 |
| 10/23/2026 13:08 | 57 | 38.99 |
| 10/23/2026 13:08 | 99 | 38.985 |
| 10/23/2026 13:08 | 70 | 38.995 |
| 10/23/2026 13:08 | 400 | 38.995 |
| 10/23/2026 13:08 | 20 | 38.98 |
| 10/23/2026 13:08 | 19 | 39.00 |
| 10/23/2026 13:08 | 120 | 39.00 |
| 10/23/2026 13:07 | 78 | 39.005 |
| 10/23/2026 13:07 | 52 | 39.005 |
| 10/23/2026 13:07 | 54 | 39.005 |
| 10/23/2026 13:07 | 1 | 38.99 |
| 10/23/2026 13:07 | 1 | 38.99 |
| 10/23/2026 13:07 | 566 | 38.98 |
| 10/23/2026 13:07 | 1272 | 38.98 |
| 10/23/2026 13:07 | 94 | 38.98 |
| 10/23/2026 13:07 | 68 | 38.98 |
| 10/23/2026 13:07 | 10 | 38.97 |
| 10/23/2026 13:07 | 107 | 38.965 |
| 10/23/2026 13:07 | 106 | 38.965 |
| 10/23/2026 13:07 | 250 | 38.965 |
| 10/23/2026 13:06 | 88 | 38.945 |
| 10/23/2026 13:06 | 106 | 38.95 |
| 10/23/2026 13:05 | 4 | 38.935 |
| 10/23/2026 13:05 | 196 | 38.935 |
| 10/23/2026 13:05 | 100 | 38.945 |
| 10/23/2026 13:05 | 122 | 38.945 |
| 10/23/2026 13:05 | 78 | 38.945 |
| 10/23/2026 13:05 | 43 | 38.945 |
| 10/23/2026 13:05 | 268 | 38.945 |
| 10/23/2026 13:05 | 174 | 38.945 |
| 10/23/2026 13:05 | 265 | 38.945 |
| 10/23/2026 13:05 | 196 | 38.945 |
| 10/23/2026 13:05 | 140 | 38.945 |
| 10/23/2026 13:05 | 44 | 38.94 |
| 10/23/2026 13:05 | 100 | 38.94 |
| 10/23/2026 13:05 | 293 | 38.94 |
| 10/23/2026 13:05 | 166 | 38.94 |
| 10/23/2026 13:05 | 174 | 38.94 |
| 10/23/2026 13:05 | 140 | 38.94 |
| 10/23/2026 13:05 | 140 | 38.935 |
| 10/23/2026 13:05 | 107 | 38.935 |
| 10/23/2026 13:05 | 100 | 38.93 |
| 10/23/2026 13:05 | 15 | 38.93 |
| 10/23/2026 13:05 | 135 | 38.93 |
| 10/23/2026 13:05 | 140 | 38.92 |
| 10/23/2026 13:05 | 256 | 38.92 |
| 10/23/2026 13:05 | 74 | 38.92 |
| 10/23/2026 13:05 | 150 | 38.92 |
| 10/23/2026 13:05 | 25 | 38.925 |
| 10/23/2026 13:05 | 100 | 38.925 |
| 10/23/2026 13:04 | 16 | 38.935 |
| 10/23/2026 13:04 | 131 | 38.935 |
| 10/23/2026 13:04 | 143 | 38.935 |
| 10/23/2026 13:04 | 100 | 38.93 |
| 10/23/2026 13:03 | 88 | 38.925 |
| 10/23/2026 13:03 | 71 | 38.935 |
| 10/23/2026 13:03 | 271 | 38.935 |
| 10/23/2026 13:03 | 500 | 38.94 |
| 10/23/2026 13:03 | 47 | 38.92 |
| 10/23/2026 13:03 | 1497 | 38.93 |
| 10/23/2026 13:03 | 196 | 38.92 |
| 10/23/2026 13:03 | 120 | 38.925 |
| 10/23/2026 13:03 | 100 | 38.92 |
| 10/23/2026 13:03 | 99 | 38.905 |
| 10/23/2026 13:03 | 119 | 38.91 |
| 10/23/2026 13:03 | 66 | 38.91 |
| 10/23/2026 13:03 | 189 | 38.915 |
| 10/23/2026 13:03 | 149 | 38.915 |
| 10/23/2026 13:03 | 119 | 38.915 |
| 10/23/2026 13:03 | 115 | 38.92 |
| 10/23/2026 13:03 | 107 | 38.92 |
| 10/23/2026 13:03 | 3065 | 38.92 |
| 10/23/2026 13:03 | 3035 | 38.92 |
| 10/23/2026 13:03 | 303 | 38.905 |
| 10/23/2026 13:03 | 196 | 38.905 |
| 10/23/2026 13:03 | 140 | 38.905 |
| 10/23/2026 13:03 | 42 | 38.905 |
| 10/23/2026 13:03 | 146 | 38.905 |
| 10/23/2026 13:03 | 84 | 38.90 |
| 10/23/2026 13:03 | 83 | 38.90 |
| 10/23/2026 13:03 | 300 | 38.895 |
| 10/23/2026 13:03 | 134 | 38.88 |
| 10/23/2026 13:03 | 54 | 38.87 |
| 10/23/2026 13:02 | 20 | 38.88 |
| 10/23/2026 13:02 | 5 | 38.875 |
| 10/23/2026 13:02 | 135 | 38.875 |
| 10/23/2026 13:02 | 100 | 38.875 |
| 10/23/2026 13:02 | 66 | 38.88 |
| 10/23/2026 13:02 | 196 | 38.88 |
| 10/23/2026 13:02 | 280 | 38.88 |
| 10/23/2026 13:02 | 134 | 38.88 |
| 10/23/2026 13:02 | 133 | 38.875 |
| 10/23/2026 13:02 | 54 | 38.865 |
| 10/23/2026 13:02 | 110 | 38.86 |
| 10/23/2026 13:02 | 165 | 38.86 |
| 10/23/2026 13:02 | 100 | 38.86 |
| 10/23/2026 13:02 | 8 | 38.86 |
| 10/23/2026 13:01 | 86 | 38.875 |
| 10/23/2026 13:01 | 32 | 38.88 |
| 10/23/2026 13:01 | 127 | 38.875 |
| 10/23/2026 13:01 | 110 | 38.875 |
| 10/23/2026 13:01 | 66 | 38.87 |
| 10/23/2026 13:01 | 107 | 38.86 |
| 10/23/2026 13:01 | 5 | 38.85 |
| 10/23/2026 13:01 | 20 | 38.83 |
| 10/23/2026 13:01 | 93 | 38.83 |
| 10/23/2026 13:01 | 505 | 38.83 |
| 10/23/2026 13:01 | 1495 | 38.825 |
| 10/23/2026 13:01 | 115 | 38.825 |
| 10/23/2026 13:01 | 68 | 38.83 |
| 10/23/2026 13:01 | 125 | 38.835 |
| 10/23/2026 13:01 | 222 | 38.835 |
| 10/23/2026 13:00 | 283 | 38.84 |
| 10/23/2026 13:00 | 117 | 38.84 |
| 10/23/2026 13:00 | 10 | 38.83 |
| 10/23/2026 13:00 | 196 | 38.835 |
| 10/23/2026 13:00 | 35 | 38.805 |
| 10/23/2026 13:00 | 155 | 38.81 |
| 10/23/2026 13:00 | 20 | 38.815 |
| 10/23/2026 13:00 | 5 | 38.81 |
| 10/23/2026 13:00 | 100 | 38.81 |
| 10/23/2026 13:00 | 258 | 38.81 |
| 10/23/2026 13:00 | 4 | 38.81 |
| 10/23/2026 13:00 | 6 | 38.81 |
| 10/23/2026 13:00 | 100 | 38.81 |
| 10/23/2026 13:00 | 154 | 38.81 |
| 10/23/2026 13:00 | 258 | 38.81 |
| 10/23/2026 13:00 | 168 | 38.81 |
| 10/23/2026 13:00 | 196 | 38.81 |
| 10/23/2026 13:00 | 73 | 38.805 |
| 10/23/2026 13:00 | 105 | 38.805 |
| 10/23/2026 13:00 | 100 | 38.80 |
| 10/23/2026 13:00 | 157 | 38.80 |
| 10/23/2026 13:00 | 196 | 38.80 |
| 10/23/2026 13:00 | 157 | 38.80 |
| 10/23/2026 13:00 | 174 | 38.805 |
| 10/23/2026 13:00 | 196 | 38.795 |
| 10/23/2026 13:00 | 196 | 38.80 |
| 10/23/2026 13:00 | 165 | 38.80 |
| 10/23/2026 13:00 | 20 | 38.80 |
| 10/23/2026 13:00 | 157 | 38.79 |
| 10/23/2026 13:00 | 157 | 38.79 |
| 10/23/2026 13:00 | 157 | 38.79 |
| 10/23/2026 13:00 | 39 | 38.79 |
| 10/23/2026 13:00 | 157 | 38.785 |
| 10/23/2026 13:00 | 196 | 38.78 |
| 10/23/2026 13:00 | 174 | 38.79 |
| 10/23/2026 13:00 | 145 | 38.79 |
| 10/23/2026 13:00 | 196 | 38.78 |
| 10/23/2026 13:00 | 24 | 38.78 |
| 10/23/2026 13:00 | 260 | 38.78 |
| 10/23/2026 13:00 | 151 | 38.78 |
| 10/23/2026 13:00 | 64 | 38.78 |
| 10/23/2026 13:00 | 219 | 38.78 |
| 10/23/2026 13:00 | 135 | 38.78 |
| 10/23/2026 13:00 | 120 | 38.775 |
| 10/23/2026 13:00 | 100 | 38.765 |
| 10/23/2026 13:00 | 107 | 38.765 |
| 10/23/2026 13:00 | 45 | 38.765 |
| 10/23/2026 13:00 | 39 | 38.765 |
| 10/23/2026 13:00 | 23 | 38.765 |
| 10/23/2026 13:00 | 371 | 38.76 |
| 10/23/2026 13:00 | 55 | 38.765 |
| 10/23/2026 13:00 | 100 | 38.765 |
| 10/23/2026 13:00 | 800 | 38.765 |
| 10/23/2026 13:00 | 174 | 38.765 |
| 10/23/2026 13:00 | 5 | 38.77 |
| 10/23/2026 13:00 | 100 | 38.77 |
| 10/23/2026 13:00 | 71 | 38.77 |
| 10/23/2026 13:00 | 148 | 38.78 |
| 10/23/2026 13:00 | 107 | 38.79 |
| 10/23/2026 13:00 | 130 | 38.785 |
| 10/23/2026 13:00 | 288 | 38.78 |
| 10/23/2026 13:00 | 15 | 38.78 |
| 10/23/2026 12:59 | 91 | 38.79 |
| 10/23/2026 12:59 | 109 | 38.79 |
| 10/23/2026 12:59 | 87 | 38.79 |
| 10/23/2026 12:59 | 15 | 38.79 |
| 10/23/2026 12:59 | 39 | 38.795 |
| 10/23/2026 12:59 | 100 | 38.79 |
| 10/23/2026 12:59 | 107 | 38.79 |
| 10/23/2026 12:59 | 107 | 38.79 |
| 10/23/2026 12:59 | 7 | 38.78 |
| 10/23/2026 12:59 | 5 | 38.78 |
| 10/23/2026 12:58 | 2 | 38.78 |
| 10/23/2026 12:58 | 69 | 38.775 |
| 10/23/2026 12:58 | 109 | 38.78 |
| 10/23/2026 12:58 | 22 | 38.78 |
| 10/23/2026 12:58 | 100 | 38.78 |
| 10/23/2026 12:58 | 500 | 38.78 |
| 10/23/2026 12:58 | 50 | 38.795 |
| 10/23/2026 12:58 | 100 | 38.80 |
| 10/23/2026 12:58 | 290 | 38.80 |
| 10/23/2026 12:58 | 71 | 38.805 |
| 10/23/2026 12:58 | 29 | 38.805 |
| 10/23/2026 12:58 | 1 | 38.805 |
| 10/23/2026 12:58 | 29 | 38.805 |
| 10/23/2026 12:57 | 145 | 38.81 |
| 10/23/2026 12:57 | 56 | 38.805 |
| 10/23/2026 12:57 | 10 | 38.805 |
| 10/23/2026 12:57 | 2 | 38.805 |
| 10/23/2026 12:57 | 165 | 38.805 |
| 10/23/2026 12:57 | 119 | 38.81 |
| 10/23/2026 12:57 | 257 | 38.81 |
| 10/23/2026 12:57 | 171 | 38.81 |
| 10/23/2026 12:57 | 196 | 38.81 |
| 10/23/2026 12:57 | 304 | 38.81 |
| 10/23/2026 12:57 | 239 | 38.81 |
| 10/23/2026 12:57 | 170 | 38.815 |
| 10/23/2026 12:57 | 257 | 38.815 |
| 10/23/2026 12:57 | 196 | 38.815 |
| 10/23/2026 12:57 | 174 | 38.815 |
| 10/23/2026 12:57 | 66 | 38.835 |
| 10/23/2026 12:57 | 119 | 38.835 |
| 10/23/2026 12:57 | 98 | 38.835 |
| 10/23/2026 12:57 | 166 | 38.84 |
| 10/23/2026 12:57 | 280 | 38.84 |
| 10/23/2026 12:57 | 9 | 38.84 |
| 10/23/2026 12:56 | 2 | 38.835 |
| 10/23/2026 12:56 | 192 | 38.83 |
| 10/23/2026 12:56 | 105 | 38.835 |
| 10/23/2026 12:56 | 97 | 38.83 |
| 10/23/2026 12:56 | 750 | 38.825 |
| 10/23/2026 12:56 | 175 | 38.82 |
| 10/23/2026 12:56 | 100 | 38.82 |
| 10/23/2026 12:56 | 145 | 38.82 |
| 10/23/2026 12:56 | 80 | 38.815 |
| 10/23/2026 12:56 | 15 | 38.825 |
| 10/23/2026 12:55 | 196 | 38.82 |
| 10/23/2026 12:55 | 100 | 38.82 |
| 10/23/2026 12:55 | 40 | 38.82 |
| 10/23/2026 12:55 | 60 | 38.82 |
| 10/23/2026 12:55 | 5 | 38.82 |
| 10/23/2026 12:55 | 193 | 38.81 |
| 10/23/2026 12:55 | 100 | 38.815 |
| 10/23/2026 12:55 | 107 | 38.815 |
| 10/23/2026 12:55 | 107 | 38.815 |
| 10/23/2026 12:55 | 160 | 38.81 |
| 10/23/2026 12:55 | 10 | 38.80 |
| 10/23/2026 12:55 | 10 | 38.80 |
| 10/23/2026 12:55 | 200 | 38.80 |
| 10/23/2026 12:55 | 800 | 38.795 |
| 10/23/2026 12:55 | 94 | 38.80 |
| 10/23/2026 12:55 | 200 | 38.80 |
| 10/23/2026 12:54 | 145 | 38.82 |
| 10/23/2026 12:54 | 65 | 38.815 |
| 10/23/2026 12:54 | 49 | 38.80 |
| 10/23/2026 12:54 | 37 | 38.80 |
| 10/23/2026 12:54 | 20 | 38.80 |
| 10/23/2026 12:54 | 200 | 38.80 |
| 10/23/2026 12:54 | 156 | 38.795 |
| 10/23/2026 12:54 | 25 | 38.795 |
| 10/23/2026 12:54 | 20 | 38.79 |
| 10/23/2026 12:54 | 40 | 38.795 |
| 10/23/2026 12:54 | 150 | 38.79 |
| 10/23/2026 12:54 | 66 | 38.79 |
| 10/23/2026 12:53 | 107 | 38.80 |
| 10/23/2026 12:53 | 65 | 38.80 |
| 10/23/2026 12:53 | 4 | 38.795 |
| 10/23/2026 12:53 | 60 | 38.795 |
| 10/23/2026 12:53 | 80 | 38.795 |
| 10/23/2026 12:53 | 42 | 38.80 |
| 10/23/2026 12:53 | 192 | 38.80 |
| 10/23/2026 12:53 | 196 | 38.80 |
| 10/23/2026 12:53 | 159 | 38.77 |
| 10/23/2026 12:53 | 300 | 38.775 |
| 10/23/2026 12:53 | 114 | 38.775 |
| 10/23/2026 12:53 | 150 | 38.775 |
| 10/23/2026 12:53 | 2 | 38.775 |
| 10/23/2026 12:53 | 118 | 38.775 |
| 10/23/2026 12:53 | 103 | 38.775 |
| 10/23/2026 12:53 | 142 | 38.775 |
| 10/23/2026 12:53 | 44 | 38.78 |
| 10/23/2026 12:53 | 148 | 38.78 |
| 10/23/2026 12:53 | 152 | 38.78 |
| 10/23/2026 12:53 | 95 | 38.78 |
| 10/23/2026 12:53 | 3 | 38.78 |
| 10/23/2026 12:53 | 50 | 38.785 |
| 10/23/2026 12:53 | 30 | 38.795 |
| 10/23/2026 12:53 | 130 | 38.79 |
| 10/23/2026 12:53 | 88 | 38.79 |
| 10/23/2026 12:53 | 438 | 38.79 |
| 10/23/2026 12:53 | 34 | 38.79 |
| 10/23/2026 12:53 | 15 | 38.795 |
| 10/23/2026 12:53 | 35 | 38.805 |
| 10/23/2026 12:53 | 80 | 38.805 |
| 10/23/2026 12:53 | 20 | 38.805 |
| 10/23/2026 12:53 | 57 | 38.805 |
| 10/23/2026 12:53 | 119 | 38.81 |
| 10/23/2026 12:53 | 42 | 38.81 |
| 10/23/2026 12:53 | 18 | 38.81 |
| 10/23/2026 12:53 | 120 | 38.81 |
| 10/23/2026 12:53 | 252 | 38.80 |
| 10/23/2026 12:53 | 167 | 38.80 |
| 10/23/2026 12:53 | 84 | 38.80 |
| 10/23/2026 12:53 | 100 | 38.80 |
| 10/23/2026 12:53 | 6 | 38.79 |
| 10/23/2026 12:52 | 613 | 38.79 |
| 10/23/2026 12:52 | 187 | 38.79 |
| 10/23/2026 12:52 | 60 | 38.80 |
| 10/23/2026 12:52 | 200 | 38.80 |
| 10/23/2026 12:52 | 30 | 38.80 |
| 10/23/2026 12:52 | 64 | 38.80 |
| 10/23/2026 12:52 | 36 | 38.80 |
| 10/23/2026 12:52 | 360 | 38.80 |
| 10/23/2026 12:52 | 850 | 38.80 |
| 10/23/2026 12:52 | 25 | 38.80 |
| 10/23/2026 12:52 | 50 | 38.80 |
| 10/23/2026 12:52 | 120 | 38.80 |
| 10/23/2026 12:52 | 79 | 38.80 |
| 10/23/2026 12:52 | 130 | 38.80 |
| 10/23/2026 12:52 | 50 | 38.80 |
| 10/23/2026 12:52 | 50 | 38.80 |
| 10/23/2026 12:52 | 754 | 38.80 |
| 10/23/2026 12:52 | 246 | 38.80 |
| 10/23/2026 12:52 | 30 | 38.80 |
| 10/23/2026 12:52 | 10 | 38.80 |
| 10/23/2026 12:52 | 13 | 38.80 |
| 10/23/2026 12:52 | 82 | 38.805 |
| 10/23/2026 12:52 | 32 | 38.815 |
| 10/23/2026 12:52 | 8 | 38.805 |
| 10/23/2026 12:52 | 2 | 38.80 |
| 10/23/2026 12:52 | 8 | 38.80 |
| 10/23/2026 12:52 | 100 | 38.80 |
| 10/23/2026 12:52 | 26 | 38.80 |
| 10/23/2026 12:52 | 50 | 38.80 |
| 10/23/2026 12:52 | 50 | 38.80 |
| 10/23/2026 12:52 | 8 | 38.80 |
| 10/23/2026 12:52 | 40 | 38.80 |
| 10/23/2026 12:52 | 45 | 38.80 |
| 10/23/2026 12:52 | 40 | 38.80 |
| 10/23/2026 12:52 | 254 | 38.805 |
| 10/23/2026 12:52 | 472 | 38.805 |
| 10/23/2026 12:52 | 107 | 38.805 |
| 10/23/2026 12:52 | 89 | 38.805 |
| 10/23/2026 12:52 | 131 | 38.805 |
| 10/23/2026 12:52 | 100 | 38.805 |
| 10/23/2026 12:52 | 80 | 38.805 |
| 10/23/2026 12:52 | 20 | 38.805 |
| 10/23/2026 12:52 | 335 | 38.805 |
| 10/23/2026 12:52 | 598 | 38.805 |
| 10/23/2026 12:52 | 327 | 38.805 |
| 10/23/2026 12:52 | 20 | 38.81 |
| 10/23/2026 12:52 | 330 | 38.82 |
| 10/23/2026 12:52 | 40 | 38.82 |
| 10/23/2026 12:51 | 22 | 38.83 |
| 10/23/2026 12:51 | 4 | 38.83 |
| 10/23/2026 12:51 | 335 | 38.83 |
| 10/23/2026 12:51 | 500 | 38.83 |
| 10/23/2026 12:51 | 43 | 38.83 |
| 10/23/2026 12:51 | 7 | 38.835 |
| 10/23/2026 12:51 | 234 | 38.835 |
| 10/23/2026 12:51 | 33 | 38.835 |
| 10/23/2026 12:51 | 267 | 38.835 |
| 10/23/2026 12:51 | 196 | 38.835 |
| 10/23/2026 12:51 | 104 | 38.835 |
| 10/23/2026 12:51 | 196 | 38.835 |
| 10/23/2026 12:51 | 66 | 38.835 |
| 10/23/2026 12:51 | 196 | 38.835 |
| 10/23/2026 12:51 | 104 | 38.835 |
| 10/23/2026 12:51 | 104 | 38.835 |
| 10/23/2026 12:51 | 196 | 38.835 |
| 10/23/2026 12:51 | 300 | 38.835 |
| 10/23/2026 12:51 | 35 | 38.835 |
| 10/23/2026 12:51 | 265 | 38.835 |
| 10/23/2026 12:51 | 10 | 38.835 |
| 10/23/2026 12:51 | 300 | 38.835 |
| 10/23/2026 12:51 | 167 | 38.84 |
| 10/23/2026 12:51 | 10 | 38.845 |
| 10/23/2026 12:51 | 66 | 38.85 |
| 10/23/2026 12:51 | 44 | 38.85 |
| 10/23/2026 12:51 | 16 | 38.85 |
| 10/23/2026 12:51 | 86 | 38.865 |
| 10/23/2026 12:51 | 105 | 38.865 |
| 10/23/2026 12:51 | 196 | 38.865 |
| 10/23/2026 12:51 | 105 | 38.86 |
| 10/23/2026 12:51 | 155 | 38.865 |
| 10/23/2026 12:51 | 196 | 38.86 |
| 10/23/2026 12:51 | 85 | 38.86 |
| 10/23/2026 12:51 | 245 | 38.86 |
| 10/23/2026 12:51 | 104 | 38.86 |
| 10/23/2026 12:51 | 49 | 38.86 |
| 10/23/2026 12:51 | 47 | 38.86 |
| 10/23/2026 12:51 | 120 | 38.87 |
| 10/23/2026 12:51 | 500 | 38.87 |
| 10/23/2026 12:51 | 66 | 38.865 |
| 10/23/2026 12:50 | 50 | 38.87 |
| 10/23/2026 12:50 | 98 | 38.865 |
| 10/23/2026 12:50 | 75 | 38.86 |
| 10/23/2026 12:50 | 35 | 38.86 |
| 10/23/2026 12:50 | 75 | 38.86 |
| 10/23/2026 12:50 | 230 | 38.845 |
| 10/23/2026 12:50 | 196 | 38.845 |
| 10/23/2026 12:50 | 258 | 38.845 |
| 10/23/2026 12:50 | 150 | 38.85 |
| 10/23/2026 12:50 | 102 | 38.86 |
| 10/23/2026 12:49 | 77 | 38.865 |
| 10/23/2026 12:49 | 115 | 38.87 |
| 10/23/2026 12:49 | 107 | 38.865 |
| 10/23/2026 12:49 | 161 | 38.865 |
| 10/23/2026 12:49 | 43 | 38.85 |
| 10/23/2026 12:49 | 72 | 38.85 |
| 10/23/2026 12:49 | 95 | 38.85 |
| 10/23/2026 12:49 | 5 | 38.85 |
| 10/23/2026 12:49 | 3 | 38.86 |
| 10/23/2026 12:49 | 440 | 38.865 |
| 10/23/2026 12:49 | 164 | 38.865 |
| 10/23/2026 12:49 | 82 | 38.865 |
| 10/23/2026 12:49 | 25 | 38.865 |
| 10/23/2026 12:49 | 419 | 38.875 |
| 10/23/2026 12:49 | 98 | 38.875 |
| 10/23/2026 12:49 | 95 | 38.88 |
| 10/23/2026 12:48 | 145 | 38.90 |
| 10/23/2026 12:48 | 100 | 38.895 |
| 10/23/2026 12:48 | 155 | 38.895 |
| 10/23/2026 12:48 | 250 | 38.885 |
| 10/23/2026 12:48 | 301 | 38.885 |
| 10/23/2026 12:48 | 107 | 38.885 |
| 10/23/2026 12:48 | 200 | 38.885 |
| 10/23/2026 12:48 | 234 | 38.885 |
| 10/23/2026 12:48 | 383 | 38.875 |
| 10/23/2026 12:48 | 4 | 38.875 |
| 10/23/2026 12:48 | 117 | 38.87 |
| 10/23/2026 12:48 | 55 | 38.865 |
| 10/23/2026 12:48 | 200 | 38.865 |
| 10/23/2026 12:48 | 150 | 38.855 |
| 10/23/2026 12:48 | 119 | 38.855 |
| 10/23/2026 12:47 | 9 | 38.87 |
| 10/23/2026 12:47 | 2 | 38.86 |
| 10/23/2026 12:47 | 33 | 38.86 |
| 10/23/2026 12:47 | 289 | 38.86 |
| 10/23/2026 12:47 | 119 | 38.86 |
| 10/23/2026 12:47 | 249 | 38.86 |
| 10/23/2026 12:47 | 190 | 38.855 |
| 10/23/2026 12:47 | 257 | 38.855 |
| 10/23/2026 12:47 | 113 | 38.855 |
| 10/23/2026 12:47 | 107 | 38.845 |
| 10/23/2026 12:47 | 66 | 38.84 |
| 10/23/2026 12:47 | 196 | 38.835 |
| 10/23/2026 12:47 | 104 | 38.835 |
| 10/23/2026 12:47 | 67 | 38.835 |
| 10/23/2026 12:47 | 196 | 38.835 |
| 10/23/2026 12:47 | 104 | 38.835 |
| 10/23/2026 12:47 | 196 | 38.835 |
| 10/23/2026 12:47 | 104 | 38.835 |
| 10/23/2026 12:47 | 196 | 38.835 |
| 10/23/2026 12:47 | 300 | 38.835 |
| 10/23/2026 12:47 | 8 | 38.84 |
| 10/23/2026 12:47 | 39 | 38.84 |
| 10/23/2026 12:47 | 500 | 38.84 |
| 10/23/2026 12:47 | 290 | 38.84 |
| 10/23/2026 12:47 | 4 | 38.845 |
| 10/23/2026 12:47 | 128 | 38.855 |
| 10/23/2026 12:47 | 196 | 38.855 |
| 10/23/2026 12:47 | 16 | 38.855 |
| 10/23/2026 12:47 | 200 | 38.855 |
| 10/23/2026 12:47 | 75 | 38.845 |
| 10/23/2026 12:46 | 24 | 38.845 |
| 10/23/2026 12:46 | 196 | 38.845 |
| 10/23/2026 12:46 | 119 | 38.845 |
| 10/23/2026 12:46 | 45 | 38.845 |
| 10/23/2026 12:46 | 66 | 38.85 |
| 10/23/2026 12:46 | 301 | 38.855 |
| 10/23/2026 12:46 | 134 | 38.86 |
| 10/23/2026 12:46 | 196 | 38.86 |
| 10/23/2026 12:46 | 4 | 38.865 |
| 10/23/2026 12:46 | 13 | 38.865 |
| 10/23/2026 12:46 | 94 | 38.865 |
| 10/23/2026 12:46 | 22 | 38.865 |
| 10/23/2026 12:45 | 75 | 38.845 |
| 10/23/2026 12:45 | 255 | 38.86 |
| 10/23/2026 12:45 | 29 | 38.855 |
| 10/23/2026 12:45 | 176 | 38.86 |
| 10/23/2026 12:45 | 350 | 38.86 |
| 10/23/2026 12:45 | 77 | 38.86 |
| 10/23/2026 12:45 | 230 | 38.88 |
| 10/23/2026 12:45 | 170 | 38.88 |
| 10/23/2026 12:45 | 166 | 38.88 |
| 10/23/2026 12:45 | 74 | 38.875 |
| 10/23/2026 12:45 | 20 | 38.87 |
| 10/23/2026 12:45 | 89 | 38.855 |
| 10/23/2026 12:45 | 77 | 38.855 |
| 10/23/2026 12:45 | 80 | 38.855 |
| 10/23/2026 12:45 | 40 | 38.855 |
| 10/23/2026 12:45 | 20 | 38.855 |
| 10/23/2026 12:45 | 4 | 38.855 |
| 10/23/2026 12:45 | 190 | 38.86 |
| 10/23/2026 12:45 | 130 | 38.86 |
| 10/23/2026 12:45 | 136 | 38.855 |
| 10/23/2026 12:45 | 20 | 38.855 |
| 10/23/2026 12:45 | 200 | 38.855 |
| 10/23/2026 12:45 | 400 | 38.86 |
| 10/23/2026 12:45 | 16 | 38.855 |
| 10/23/2026 12:45 | 84 | 38.855 |
| 10/23/2026 12:45 | 13 | 38.855 |
| 10/23/2026 12:45 | 31 | 38.855 |
| 10/23/2026 12:45 | 33 | 38.855 |
| 10/23/2026 12:45 | 74 | 38.855 |
| 10/23/2026 12:45 | 51 | 38.85 |
| 10/23/2026 12:45 | 196 | 38.85 |
| 10/23/2026 12:45 | 7 | 38.85 |
| 10/23/2026 12:45 | 13 | 38.845 |
| 10/23/2026 12:45 | 147 | 38.845 |
| 10/23/2026 12:44 | 196 | 38.845 |
| 10/23/2026 12:44 | 20 | 38.845 |
| 10/23/2026 12:44 | 40 | 38.85 |
| 10/23/2026 12:44 | 60 | 38.85 |
| 10/23/2026 12:44 | 40 | 38.85 |
| 10/23/2026 12:44 | 60 | 38.85 |
| 10/23/2026 12:44 | 40 | 38.85 |
| 10/23/2026 12:44 | 205 | 38.85 |
| 10/23/2026 12:44 | 82 | 38.85 |
| 10/23/2026 12:44 | 5 | 38.85 |
| 10/23/2026 12:44 | 195 | 38.85 |
| 10/23/2026 12:44 | 20 | 38.85 |
| 10/23/2026 12:44 | 20 | 38.85 |
| 10/23/2026 12:44 | 160 | 38.85 |
| 10/23/2026 12:44 | 175 | 38.85 |
| 10/23/2026 12:44 | 261 | 38.84 |
| 10/23/2026 12:44 | 175 | 38.84 |
| 10/23/2026 12:44 | 126 | 38.84 |
| 10/23/2026 12:44 | 70 | 38.84 |
| 10/23/2026 12:44 | 185 | 38.84 |
| 10/23/2026 12:44 | 248 | 38.84 |
| 10/23/2026 12:44 | 581 | 38.84 |
| 10/23/2026 12:44 | 196 | 38.845 |
| 10/23/2026 12:44 | 119 | 38.84 |
| 10/23/2026 12:44 | 196 | 38.84 |
| 10/23/2026 12:44 | 307 | 38.84 |
| 10/23/2026 12:44 | 18 | 38.84 |
| 10/23/2026 12:44 | 175 | 38.845 |
| 10/23/2026 12:44 | 185 | 38.845 |
| 10/23/2026 12:44 | 543 | 38.85 |
| 10/23/2026 12:44 | 1318 | 38.85 |
| 10/23/2026 12:44 | 250 | 38.85 |
| 10/23/2026 12:44 | 254 | 38.85 |
| 10/23/2026 12:44 | 1 | 38.85 |
| 10/23/2026 12:44 | 45 | 38.85 |
| 10/23/2026 12:44 | 432 | 38.86 |
| 10/23/2026 12:44 | 49 | 38.86 |
| 10/23/2026 12:44 | 19 | 38.86 |
| 10/23/2026 12:44 | 200 | 38.87 |
| 10/23/2026 12:44 | 165 | 38.87 |
| 10/23/2026 12:44 | 65 | 38.87 |
| 10/23/2026 12:44 | 1 | 38.87 |
| 10/23/2026 12:44 | 66 | 38.885 |
| 10/23/2026 12:44 | 995 | 38.885 |
| 10/23/2026 12:44 | 3 | 38.885 |
| 10/23/2026 12:43 | 2 | 38.885 |
| 10/23/2026 12:43 | 100 | 38.895 |
| 10/23/2026 12:43 | 103 | 38.885 |
| 10/23/2026 12:43 | 6 | 38.88 |
| 10/23/2026 12:43 | 79 | 38.88 |
| 10/23/2026 12:43 | 13 | 38.87 |
| 10/23/2026 12:43 | 100 | 38.87 |
| 10/23/2026 12:43 | 286 | 38.87 |
| 10/23/2026 12:43 | 129 | 38.87 |
| 10/23/2026 12:43 | 261 | 38.875 |
| 10/23/2026 12:43 | 261 | 38.875 |
| 10/23/2026 12:43 | 161 | 38.87 |
| 10/23/2026 12:43 | 196 | 38.87 |
| 10/23/2026 12:43 | 573 | 38.87 |
| 10/23/2026 12:43 | 328 | 38.87 |
| 10/23/2026 12:43 | 171 | 38.87 |
| 10/23/2026 12:43 | 129 | 38.875 |
| 10/23/2026 12:43 | 234 | 38.875 |
| 10/23/2026 12:43 | 196 | 38.875 |
| 10/23/2026 12:43 | 299 | 38.875 |
| 10/23/2026 12:43 | 40 | 38.875 |
| 10/23/2026 12:43 | 50 | 38.88 |
| 10/23/2026 12:43 | 100 | 38.88 |
| 10/23/2026 12:43 | 100 | 38.88 |
| 10/23/2026 12:43 | 100 | 38.88 |
| 10/23/2026 12:43 | 6 | 38.88 |
| 10/23/2026 12:43 | 150 | 38.88 |
| 10/23/2026 12:43 | 167 | 38.88 |
| 10/23/2026 12:43 | 30 | 38.885 |
| 10/23/2026 12:43 | 128 | 38.89 |
| 10/23/2026 12:43 | 79 | 38.89 |
| 10/23/2026 12:43 | 298 | 38.89 |
| 10/23/2026 12:43 | 110 | 38.895 |
| 10/23/2026 12:43 | 200 | 38.90 |
| 10/23/2026 12:43 | 270 | 38.905 |
| 10/23/2026 12:43 | 196 | 38.905 |
| 10/23/2026 12:43 | 110 | 38.915 |
| 10/23/2026 12:43 | 83 | 38.915 |
| 10/23/2026 12:43 | 60 | 38.91 |
| 10/23/2026 12:43 | 121 | 38.91 |
| 10/23/2026 12:43 | 222 | 38.91 |
| 10/23/2026 12:43 | 657 | 38.91 |
| 10/23/2026 12:43 | 222 | 38.905 |
| 10/23/2026 12:43 | 100 | 38.905 |
| 10/23/2026 12:43 | 41 | 38.905 |
| 10/23/2026 12:43 | 13 | 38.90 |
| 10/23/2026 12:43 | 500 | 38.90 |
| 10/23/2026 12:43 | 107 | 38.90 |
| 10/23/2026 12:43 | 107 | 38.90 |
| 10/23/2026 12:43 | 143 | 38.90 |
| 10/23/2026 12:43 | 31 | 38.90 |
| 10/23/2026 12:43 | 100 | 38.90 |
| 10/23/2026 12:42 | 66 | 38.90 |
| 10/23/2026 12:42 | 100 | 38.90 |
| 10/23/2026 12:42 | 103 | 38.905 |
| 10/23/2026 12:42 | 26 | 38.895 |
| 10/23/2026 12:42 | 174 | 38.895 |
| 10/23/2026 12:42 | 40 | 38.915 |
| 10/23/2026 12:42 | 40 | 38.915 |
| 10/23/2026 12:42 | 90 | 38.91 |
| 10/23/2026 12:42 | 50 | 38.915 |
| 10/23/2026 12:42 | 90 | 38.915 |
| 10/23/2026 12:42 | 60 | 38.915 |
| 10/23/2026 12:42 | 55 | 38.915 |
| 10/23/2026 12:42 | 50 | 38.91 |
| 10/23/2026 12:42 | 100 | 38.905 |
| 10/23/2026 12:42 | 107 | 38.90 |
| 10/23/2026 12:42 | 95 | 38.90 |
| 10/23/2026 12:42 | 3 | 38.895 |
| 10/23/2026 12:42 | 30 | 38.895 |
| 10/23/2026 12:42 | 99 | 38.90 |
| 10/23/2026 12:42 | 81 | 38.90 |
| 10/23/2026 12:42 | 26 | 38.90 |
| 10/23/2026 12:42 | 241 | 38.895 |
| 10/23/2026 12:42 | 300 | 38.895 |
| 10/23/2026 12:42 | 20 | 38.895 |
| 10/23/2026 12:42 | 37 | 38.895 |
| 10/23/2026 12:42 | 300 | 38.90 |
| 10/23/2026 12:42 | 100 | 38.90 |
| 10/23/2026 12:42 | 20 | 38.90 |
| 10/23/2026 12:42 | 20 | 38.90 |
| 10/23/2026 12:42 | 80 | 38.90 |
| 10/23/2026 12:42 | 5 | 38.90 |
| 10/23/2026 12:42 | 10 | 38.90 |
| 10/23/2026 12:42 | 10 | 38.90 |
| 10/23/2026 12:42 | 10 | 38.90 |
| 10/23/2026 12:42 | 15 | 38.90 |
| 10/23/2026 12:42 | 500 | 38.90 |
| 10/23/2026 12:42 | 260 | 38.90 |
| 10/23/2026 12:42 | 100 | 38.90 |
| 10/23/2026 12:42 | 30 | 38.90 |
| 10/23/2026 12:42 | 100 | 38.90 |
| 10/23/2026 12:42 | 100 | 38.90 |
| 10/23/2026 12:42 | 39 | 38.90 |
| 10/23/2026 12:42 | 45 | 38.90 |
| 10/23/2026 12:42 | 35 | 38.905 |
| 10/23/2026 12:41 | 110 | 38.91 |
| 10/23/2026 12:41 | 105 | 38.91 |
| 10/23/2026 12:41 | 26 | 38.91 |
| 10/23/2026 12:41 | 99 | 38.91 |
| 10/23/2026 12:41 | 109 | 38.915 |
| 10/23/2026 12:41 | 66 | 38.915 |
| 10/23/2026 12:41 | 10 | 38.925 |
| 10/23/2026 12:41 | 120 | 38.925 |
| 10/23/2026 12:41 | 375 | 38.925 |
| 10/23/2026 12:41 | 6 | 38.93 |
| 10/23/2026 12:41 | 242 | 38.925 |
| 10/23/2026 12:41 | 100 | 38.925 |
| 10/23/2026 12:41 | 107 | 38.925 |
| 10/23/2026 12:41 | 77 | 38.925 |
| 10/23/2026 12:41 | 30 | 38.925 |
| 10/23/2026 12:41 | 15 | 38.92 |
| 10/23/2026 12:41 | 200 | 38.92 |
| 10/23/2026 12:41 | 800 | 38.92 |
| 10/23/2026 12:41 | 183 | 38.915 |
| 10/23/2026 12:41 | 117 | 38.915 |
| 10/23/2026 12:41 | 20 | 38.92 |
| 10/23/2026 12:41 | 100 | 38.92 |
| 10/23/2026 12:41 | 200 | 38.925 |
| 10/23/2026 12:41 | 66 | 38.93 |
| 10/23/2026 12:41 | 107 | 38.935 |
| 10/23/2026 12:41 | 194 | 38.935 |
| 10/23/2026 12:41 | 130 | 38.93 |
| 10/23/2026 12:41 | 202 | 38.93 |
| 10/23/2026 12:41 | 111 | 38.93 |
| 10/23/2026 12:41 | 44 | 38.93 |
| 10/23/2026 12:41 | 307 | 38.93 |
| 10/23/2026 12:41 | 330 | 38.93 |
| 10/23/2026 12:41 | 60 | 38.93 |
| 10/23/2026 12:41 | 152 | 38.935 |
| 10/23/2026 12:41 | 44 | 38.935 |
| 10/23/2026 12:41 | 100 | 38.94 |
| 10/23/2026 12:41 | 18 | 38.94 |
| 10/23/2026 12:40 | 66 | 38.945 |
| 10/23/2026 12:40 | 900 | 38.945 |
| 10/23/2026 12:40 | 82 | 38.955 |
| 10/23/2026 12:40 | 18 | 38.955 |
| 10/23/2026 12:40 | 184 | 38.955 |
| 10/23/2026 12:40 | 100 | 38.955 |
| 10/23/2026 12:40 | 87 | 38.955 |
| 10/23/2026 12:40 | 116 | 38.96 |
| 10/23/2026 12:40 | 218 | 38.96 |
| 10/23/2026 12:40 | 1100 | 38.96 |
| 10/23/2026 12:40 | 214 | 38.96 |
| 10/23/2026 12:40 | 534 | 38.965 |
| 10/23/2026 12:40 | 302 | 38.965 |
| 10/23/2026 12:40 | 112 | 38.965 |
| 10/23/2026 12:40 | 60 | 38.975 |
| 10/23/2026 12:40 | 80 | 38.97 |
| 10/23/2026 12:39 | 105 | 38.97 |
| 10/23/2026 12:39 | 231 | 38.97 |
| 10/23/2026 12:39 | 20 | 38.97 |
| 10/23/2026 12:39 | 60 | 38.97 |
| 10/23/2026 12:39 | 60 | 38.97 |
| 10/23/2026 12:39 | 20 | 38.97 |
| 10/23/2026 12:39 | 314 | 38.98 |
| 10/23/2026 12:39 | 22 | 38.98 |
| 10/23/2026 12:39 | 82 | 38.975 |
| 10/23/2026 12:39 | 80 | 38.965 |
| 10/23/2026 12:39 | 51 | 38.97 |
| 10/23/2026 12:39 | 194 | 38.965 |
| 10/23/2026 12:39 | 106 | 38.965 |
| 10/23/2026 12:39 | 106 | 38.965 |
| 10/23/2026 12:39 | 15 | 38.96 |
| 10/23/2026 12:39 | 5 | 38.955 |
| 10/23/2026 12:39 | 106 | 38.95 |
| 10/23/2026 12:39 | 34 | 38.95 |
| 10/23/2026 12:39 | 226 | 38.95 |
| 10/23/2026 12:39 | 10 | 38.95 |
| 10/23/2026 12:39 | 25 | 38.95 |
| 10/23/2026 12:39 | 50 | 38.95 |
| 10/23/2026 12:39 | 777 | 38.95 |
| 10/23/2026 12:39 | 29 | 38.95 |
| 10/23/2026 12:39 | 100 | 38.97 |
| 10/23/2026 12:39 | 45 | 38.97 |
| 10/23/2026 12:39 | 100 | 38.97 |
| 10/23/2026 12:39 | 100 | 38.98 |
| 10/23/2026 12:38 | 48 | 38.965 |
| 10/23/2026 12:38 | 155 | 38.965 |
| 10/23/2026 12:38 | 16 | 38.965 |
| 10/23/2026 12:38 | 178 | 38.965 |
| 10/23/2026 12:38 | 106 | 38.965 |
| 10/23/2026 12:38 | 100 | 38.965 |
| 10/23/2026 12:38 | 99 | 38.96 |
| 10/23/2026 12:38 | 100 | 38.96 |
| 10/23/2026 12:38 | 196 | 38.98 |
| 10/23/2026 12:38 | 1 | 38.985 |
| 10/23/2026 12:38 | 4 | 38.98 |
| 10/23/2026 12:38 | 100 | 38.98 |
| 10/23/2026 12:38 | 5 | 38.975 |
| 10/23/2026 12:38 | 173 | 38.975 |
| 10/23/2026 12:38 | 740 | 38.98 |
| 10/23/2026 12:38 | 260 | 38.98 |
| 10/23/2026 12:38 | 250 | 38.98 |
| 10/23/2026 12:38 | 63 | 38.985 |
| 10/23/2026 12:37 | 319 | 38.99 |
| 10/23/2026 12:37 | 40 | 38.99 |
| 10/23/2026 12:37 | 10 | 38.99 |
| 10/23/2026 12:37 | 236 | 39.02 |
| 10/23/2026 12:37 | 76 | 39.025 |
| 10/23/2026 12:37 | 56 | 39.01 |
| 10/23/2026 12:37 | 74 | 39.01 |
| 10/23/2026 12:37 | 34 | 39.01 |
| 10/23/2026 12:37 | 9 | 39.01 |
| 10/23/2026 12:37 | 171 | 39.01 |
| 10/23/2026 12:37 | 101 | 39.005 |
| 10/23/2026 12:37 | 99 | 39.005 |
| 10/23/2026 12:37 | 113 | 39.00 |
| 10/23/2026 12:37 | 104 | 39.00 |
| 10/23/2026 12:36 | 25 | 39.00 |
| 10/23/2026 12:36 | 66 | 38.995 |
| 10/23/2026 12:36 | 700 | 39.00 |
| 10/23/2026 12:36 | 6 | 39.00 |
| 10/23/2026 12:36 | 194 | 39.00 |
| 10/23/2026 12:36 | 636 | 39.00 |
| 10/23/2026 12:36 | 180 | 39.00 |
| 10/23/2026 12:36 | 78 | 38.995 |
| 10/23/2026 12:36 | 20 | 38.995 |
| 10/23/2026 12:36 | 42 | 38.98 |
| 10/23/2026 12:36 | 45 | 38.98 |
| 10/23/2026 12:36 | 25 | 38.99 |
| 10/23/2026 12:36 | 200 | 38.985 |
| 10/23/2026 12:35 | 100 | 38.98 |
| 10/23/2026 12:35 | 60 | 38.99 |
| 10/23/2026 12:35 | 32 | 38.99 |
| 10/23/2026 12:35 | 88 | 38.99 |
| 10/23/2026 12:35 | 20 | 38.99 |
| 10/23/2026 12:35 | 334 | 38.985 |
| 10/23/2026 12:35 | 154 | 38.985 |
| 10/23/2026 12:35 | 100 | 38.985 |
| 10/23/2026 12:35 | 270 | 38.99 |
| 10/23/2026 12:35 | 105 | 38.99 |
| 10/23/2026 12:35 | 174 | 39.00 |
| 10/23/2026 12:35 | 107 | 38.995 |
| 10/23/2026 12:35 | 44 | 38.995 |
| 10/23/2026 12:35 | 66 | 38.995 |
| 10/23/2026 12:35 | 10 | 38.995 |
| 10/23/2026 12:35 | 109 | 39.00 |
| 10/23/2026 12:35 | 44 | 39.00 |
| 10/23/2026 12:35 | 191 | 39.00 |
| 10/23/2026 12:35 | 95 | 38.995 |
| 10/23/2026 12:35 | 200 | 38.995 |
| 10/23/2026 12:34 | 165 | 39.00 |
| 10/23/2026 12:34 | 100 | 38.99 |
| 10/23/2026 12:34 | 100 | 38.99 |
| 10/23/2026 12:33 | 250 | 39.00 |
| 10/23/2026 12:33 | 2 | 39.00 |
| 10/23/2026 12:33 | 180 | 39.01 |
| 10/23/2026 12:33 | 125 | 39.01 |
| 10/23/2026 12:33 | 115 | 39.005 |
| 10/23/2026 12:33 | 62 | 39.005 |
| 10/23/2026 12:33 | 98 | 39.005 |
| 10/23/2026 12:33 | 200 | 39.00 |
| 10/23/2026 12:32 | 17 | 39.005 |
| 10/23/2026 12:32 | 76 | 39.005 |
| 10/23/2026 12:32 | 101 | 39.015 |
| 10/23/2026 12:32 | 119 | 39.015 |
| 10/23/2026 12:32 | 57 | 39.02 |
| 10/23/2026 12:32 | 112 | 39.025 |
| 10/23/2026 12:32 | 228 | 39.02 |
| 10/23/2026 12:32 | 160 | 39.02 |
| 10/23/2026 12:32 | 11 | 39.01 |
| 10/23/2026 12:32 | 179 | 39.01 |
| 10/23/2026 12:32 | 40 | 39.02 |
| 10/23/2026 12:32 | 40 | 39.02 |
| 10/23/2026 12:32 | 40 | 39.02 |
| 10/23/2026 12:32 | 585 | 39.015 |
| 10/23/2026 12:32 | 34 | 39.02 |
| 10/23/2026 12:32 | 86 | 39.02 |
| 10/23/2026 12:32 | 20 | 39.02 |
| 10/23/2026 12:32 | 106 | 38.995 |
| 10/23/2026 12:32 | 228 | 38.995 |
| 10/23/2026 12:32 | 100 | 38.985 |
| 10/23/2026 12:32 | 165 | 38.99 |
| 10/23/2026 12:32 | 113 | 39.00 |
| 10/23/2026 12:30 | 191 | 38.98 |
| 10/23/2026 12:30 | 109 | 38.98 |
| 10/23/2026 12:30 | 50 | 38.98 |
| 10/23/2026 12:30 | 100 | 38.98 |
| 10/23/2026 12:30 | 690 | 38.98 |
| 10/23/2026 12:30 | 1310 | 38.975 |
| 10/23/2026 12:30 | 79 | 38.965 |
| 10/23/2026 12:30 | 20 | 38.965 |
| 10/23/2026 12:30 | 486 | 38.96 |
| 10/23/2026 12:30 | 214 | 38.96 |
| 10/23/2026 12:30 | 86 | 38.96 |
| 10/23/2026 12:30 | 40 | 38.96 |
| 10/23/2026 12:30 | 100 | 38.965 |
| 10/23/2026 12:30 | 360 | 38.95 |
| 10/23/2026 12:30 | 164 | 38.955 |
| 10/23/2026 12:30 | 76 | 38.955 |
| 10/23/2026 12:30 | 144 | 38.95 |
| 10/23/2026 12:30 | 103 | 38.95 |
| 10/23/2026 12:30 | 3 | 38.95 |
| 10/23/2026 12:30 | 247 | 38.95 |
| 10/23/2026 12:30 | 3 | 38.95 |
| 10/23/2026 12:30 | 50 | 38.95 |
| 10/23/2026 12:30 | 102 | 38.95 |
| 10/23/2026 12:30 | 167 | 38.95 |
| 10/23/2026 12:30 | 50 | 38.95 |
| 10/23/2026 12:30 | 50 | 38.95 |
| 10/23/2026 12:30 | 150 | 38.955 |
| 10/23/2026 12:30 | 105 | 38.955 |
| 10/23/2026 12:30 | 211 | 38.955 |
| 10/23/2026 12:30 | 50 | 38.96 |
| 10/23/2026 12:30 | 50 | 38.96 |
| 10/23/2026 12:30 | 20 | 38.96 |
| 10/23/2026 12:30 | 30 | 38.96 |
| 10/23/2026 12:30 | 15 | 38.96 |
| 10/23/2026 12:30 | 1299 | 38.965 |
| 10/23/2026 12:30 | 1000 | 38.965 |
| 10/23/2026 12:30 | 7 | 38.98 |
| 10/23/2026 12:30 | 50 | 38.97 |
| 10/23/2026 12:30 | 4 | 38.97 |
| 10/23/2026 12:30 | 11 | 38.97 |
| 10/23/2026 12:30 | 20 | 38.97 |
| 10/23/2026 12:30 | 15 | 38.97 |
| 10/23/2026 12:30 | 66 | 38.975 |
| 10/23/2026 12:30 | 165 | 38.98 |
| 10/23/2026 12:30 | 1000 | 38.985 |
| 10/23/2026 12:30 | 125 | 38.99 |
| 10/23/2026 12:30 | 1334 | 38.9925 |
| 10/23/2026 12:30 | 65 | 39.00 |
| 10/23/2026 12:30 | 273 | 38.995 |
| 10/23/2026 12:30 | 334 | 39.00 |
| 10/23/2026 12:30 | 19 | 39.00 |
| 10/23/2026 12:30 | 50 | 39.00 |
| 10/23/2026 12:30 | 66 | 39.01 |
| 10/23/2026 12:29 | 158 | 39.02 |
| 10/23/2026 12:29 | 30 | 39.02 |
| 10/23/2026 12:29 | 179 | 39.02 |
| 10/23/2026 12:29 | 291 | 39.02 |
| 10/23/2026 12:29 | 256 | 39.02 |
| 10/23/2026 12:29 | 100 | 39.02 |
| 10/23/2026 12:29 | 410 | 39.02 |
| 10/23/2026 12:29 | 151 | 39.02 |
| 10/23/2026 12:29 | 613 | 39.02 |
| 10/23/2026 12:29 | 66 | 39.035 |
| 10/23/2026 12:29 | 165 | 39.04 |
| 10/23/2026 12:29 | 66 | 39.04 |
| 10/23/2026 12:29 | 114 | 39.05 |
| 10/23/2026 12:29 | 140 | 39.045 |
| 10/23/2026 12:29 | 6 | 39.05 |
| 10/23/2026 12:29 | 234 | 39.05 |
| 10/23/2026 12:29 | 125 | 39.05 |
| 10/23/2026 12:29 | 196 | 39.05 |
| 10/23/2026 12:29 | 125 | 39.045 |
| 10/23/2026 12:28 | 97 | 39.04 |
| 10/23/2026 12:28 | 301 | 39.04 |
| 10/23/2026 12:28 | 100 | 39.04 |
| 10/23/2026 12:28 | 165 | 39.05 |
| 10/23/2026 12:28 | 468 | 39.05 |
| 10/23/2026 12:28 | 612 | 39.05 |
| 10/23/2026 12:28 | 120 | 39.05 |
| 10/23/2026 12:28 | 800 | 39.05 |
| 10/23/2026 12:28 | 100 | 39.04 |
| 10/23/2026 12:28 | 106 | 39.04 |
| 10/23/2026 12:28 | 106 | 39.04 |
| 10/23/2026 12:28 | 100 | 39.04 |
| 10/23/2026 12:28 | 189 | 39.025 |
| 10/23/2026 12:28 | 141 | 39.025 |
| 10/23/2026 12:28 | 130 | 39.025 |
| 10/23/2026 12:28 | 100 | 39.025 |
| 10/23/2026 12:28 | 100 | 39.025 |
| 10/23/2026 12:28 | 130 | 39.02 |
| 10/23/2026 12:28 | 72 | 39.025 |
| 10/23/2026 12:27 | 182 | 39.04 |
| 10/23/2026 12:27 | 57 | 39.04 |
| 10/23/2026 12:27 | 84 | 39.045 |
| 10/23/2026 12:27 | 809 | 39.045 |
| 10/23/2026 12:27 | 191 | 39.045 |
| 10/23/2026 12:27 | 127 | 39.045 |
| 10/23/2026 12:27 | 100 | 39.055 |
| 10/23/2026 12:27 | 100 | 39.05 |
| 10/23/2026 12:27 | 106 | 39.05 |
| 10/23/2026 12:27 | 90 | 39.045 |
| 10/23/2026 12:27 | 42 | 39.045 |
| 10/23/2026 12:27 | 68 | 39.045 |
| 10/23/2026 12:27 | 2000 | 39.04 |
| 10/23/2026 12:27 | 164 | 39.035 |
| 10/23/2026 12:27 | 96 | 39.035 |
| 10/23/2026 12:27 | 174 | 39.035 |
| 10/23/2026 12:27 | 205 | 39.035 |
| 10/23/2026 12:27 | 96 | 39.035 |
| 10/23/2026 12:27 | 123 | 39.035 |
| 10/23/2026 12:27 | 123 | 39.035 |
| 10/23/2026 12:27 | 18 | 39.035 |
| 10/23/2026 12:27 | 82 | 39.035 |
| 10/23/2026 12:27 | 97 | 39.03 |
| 10/23/2026 12:27 | 274 | 39.035 |
| 10/23/2026 12:27 | 241 | 39.035 |
| 10/23/2026 12:27 | 150 | 39.035 |
| 10/23/2026 12:27 | 78 | 39.035 |
| 10/23/2026 12:26 | 100 | 39.04 |
| 10/23/2026 12:26 | 81 | 39.035 |
| 10/23/2026 12:26 | 19 | 39.035 |
| 10/23/2026 12:26 | 87 | 39.025 |
| 10/23/2026 12:26 | 60 | 39.03 |
| 10/23/2026 12:26 | 86 | 39.015 |
| 10/23/2026 12:26 | 150 | 39.015 |
| 10/23/2026 12:26 | 282 | 39.015 |
| 10/23/2026 12:26 | 125 | 39.015 |
| 10/23/2026 12:26 | 75 | 39.015 |
| 10/23/2026 12:26 | 95 | 39.02 |
| 10/23/2026 12:26 | 26 | 39.03 |
| 10/23/2026 12:26 | 265 | 39.03 |
| 10/23/2026 12:26 | 70 | 39.03 |
| 10/23/2026 12:26 | 120 | 39.03 |
| 10/23/2026 12:26 | 120 | 39.025 |
| 10/23/2026 12:26 | 75 | 39.025 |
| 10/23/2026 12:26 | 204 | 39.025 |
| 10/23/2026 12:26 | 120 | 39.02 |
| 10/23/2026 12:26 | 33 | 39.01 |
| 10/23/2026 12:26 | 120 | 39.02 |
| 10/23/2026 12:26 | 77 | 39.015 |
| 10/23/2026 12:26 | 196 | 39.015 |
| 10/23/2026 12:26 | 292 | 39.015 |
| 10/23/2026 12:26 | 120 | 39.015 |
| 10/23/2026 12:26 | 87 | 39.035 |
| 10/23/2026 12:26 | 576 | 39.035 |
| 10/23/2026 12:26 | 196 | 39.035 |
| 10/23/2026 12:26 | 167 | 39.035 |
| 10/23/2026 12:26 | 274 | 39.035 |
| 10/23/2026 12:26 | 241 | 39.035 |
| 10/23/2026 12:26 | 60 | 39.035 |
| 10/23/2026 12:26 | 500 | 39.03 |
| 10/23/2026 12:26 | 257 | 39.03 |
| 10/23/2026 12:26 | 607 | 39.03 |
| 10/23/2026 12:26 | 300 | 39.03 |
| 10/23/2026 12:26 | 165 | 39.03 |
| 10/23/2026 12:26 | 196 | 39.03 |
| 10/23/2026 12:26 | 60 | 39.03 |
| 10/23/2026 12:26 | 100 | 39.025 |
| 10/23/2026 12:26 | 257 | 39.025 |
| 10/23/2026 12:26 | 279 | 39.025 |
| 10/23/2026 12:26 | 607 | 39.025 |
| 10/23/2026 12:26 | 196 | 39.025 |
| 10/23/2026 12:26 | 173 | 39.025 |
| 10/23/2026 12:26 | 143 | 39.025 |
| 10/23/2026 12:26 | 88 | 39.025 |
| 10/23/2026 12:26 | 60 | 39.025 |
| 10/23/2026 12:26 | 557 | 39.02 |
| 10/23/2026 12:26 | 500 | 39.02 |
| 10/23/2026 12:26 | 291 | 39.02 |
| 10/23/2026 12:26 | 167 | 39.02 |
| 10/23/2026 12:26 | 152 | 39.02 |
| 10/23/2026 12:26 | 75 | 39.02 |
| 10/23/2026 12:26 | 106 | 39.02 |
| 10/23/2026 12:26 | 120 | 39.015 |
| 10/23/2026 12:26 | 173 | 39.015 |
| 10/23/2026 12:26 | 75 | 39.015 |
| 10/23/2026 12:26 | 120 | 39.01 |
| 10/23/2026 12:26 | 75 | 39.01 |
| 10/23/2026 12:26 | 57 | 39.00 |
| 10/23/2026 12:26 | 54 | 39.005 |
| 10/23/2026 12:26 | 75 | 39.005 |
| 10/23/2026 12:26 | 325 | 39.00 |
| 10/23/2026 12:26 | 75 | 39.00 |
| 10/23/2026 12:25 | 20 | 39.005 |
| 10/23/2026 12:25 | 9 | 39.005 |
| 10/23/2026 12:25 | 71 | 39.005 |
| 10/23/2026 12:25 | 90 | 39.005 |
| 10/23/2026 12:25 | 173 | 39.005 |
| 10/23/2026 12:25 | 58 | 39.00 |
| 10/23/2026 12:25 | 138 | 39.00 |
| 10/23/2026 12:25 | 138 | 38.995 |
| 10/23/2026 12:25 | 164 | 39.00 |
| 10/23/2026 12:25 | 14 | 39.00 |
| 10/23/2026 12:25 | 18 | 39.00 |
| 10/23/2026 12:25 | 106 | 39.005 |
| 10/23/2026 12:25 | 176 | 39.005 |
| 10/23/2026 12:25 | 207 | 39.005 |
| 10/23/2026 12:25 | 196 | 39.005 |
| 10/23/2026 12:25 | 171 | 39.00 |
| 10/23/2026 12:25 | 93 | 39.00 |
| 10/23/2026 12:25 | 59 | 39.00 |
| 10/23/2026 12:25 | 209 | 38.995 |
| 10/23/2026 12:25 | 299 | 38.985 |
| 10/23/2026 12:25 | 138 | 38.985 |
| 10/23/2026 12:25 | 80 | 38.99 |
| 10/23/2026 12:25 | 58 | 38.99 |
| 10/23/2026 12:25 | 42 | 38.99 |
| 10/23/2026 12:25 | 166 | 38.99 |
| 10/23/2026 12:25 | 200 | 38.99 |
| 10/23/2026 12:25 | 18 | 38.975 |
| 10/23/2026 12:25 | 75 | 38.975 |
| 10/23/2026 12:25 | 7 | 38.975 |
| 10/23/2026 12:25 | 30 | 38.98 |
| 10/23/2026 12:25 | 212 | 38.98 |
| 10/23/2026 12:25 | 256 | 38.98 |
| 10/23/2026 12:25 | 120 | 38.98 |
| 10/23/2026 12:25 | 102 | 38.99 |
| 10/23/2026 12:25 | 4 | 39.00 |
| 10/23/2026 12:25 | 196 | 39.00 |
| 10/23/2026 12:25 | 172 | 39.00 |
| 10/23/2026 12:25 | 60 | 39.00 |
| 10/23/2026 12:25 | 149 | 39.00 |
| 10/23/2026 12:25 | 212 | 39.00 |
| 10/23/2026 12:25 | 100 | 38.995 |
| 10/23/2026 12:25 | 151 | 38.995 |
| 10/23/2026 12:25 | 100 | 38.99 |
| 10/23/2026 12:25 | 106 | 38.99 |
| 10/23/2026 12:25 | 250 | 38.99 |
| 10/23/2026 12:25 | 70 | 38.985 |
| 10/23/2026 12:25 | 100 | 38.985 |
| 10/23/2026 12:25 | 65 | 38.985 |
| 10/23/2026 12:25 | 65 | 38.985 |
| 10/23/2026 12:25 | 334 | 38.985 |
| 10/23/2026 12:25 | 505 | 38.99 |
| 10/23/2026 12:25 | 4192 | 38.99 |
| 10/23/2026 12:25 | 103 | 38.99 |
| 10/23/2026 12:25 | 200 | 38.99 |
| 10/23/2026 12:25 | 165 | 38.9925 |
| 10/23/2026 12:25 | 165 | 38.9925 |
| 10/23/2026 12:25 | 38 | 39.00 |
| 10/23/2026 12:25 | 165 | 38.995 |
| 10/23/2026 12:25 | 107 | 39.00 |
| 10/23/2026 12:25 | 8 | 39.00 |
| 10/23/2026 12:25 | 5 | 39.00 |
| 10/23/2026 12:25 | 50 | 39.00 |
| 10/23/2026 12:25 | 250 | 39.00 |
| 10/23/2026 12:25 | 25 | 39.00 |
| 10/23/2026 12:25 | 20 | 39.00 |
| 10/23/2026 12:25 | 1000 | 39.00 |
| 10/23/2026 12:25 | 1 | 39.00 |
| 10/23/2026 12:25 | 10 | 39.005 |
| 10/23/2026 12:25 | 165 | 39.0075 |
| 10/23/2026 12:25 | 60 | 39.01 |
| 10/23/2026 12:25 | 274 | 39.01 |
| 10/23/2026 12:25 | 210 | 39.01 |
| 10/23/2026 12:25 | 20 | 39.01 |
| 10/23/2026 12:25 | 200 | 39.01 |
| 10/23/2026 12:25 | 143 | 39.015 |
| 10/23/2026 12:25 | 66 | 39.015 |
| 10/23/2026 12:25 | 87 | 39.015 |
| 10/23/2026 12:25 | 86 | 39.02 |
| 10/23/2026 12:25 | 165 | 39.025 |
| 10/23/2026 12:25 | 86 | 39.025 |
| 10/23/2026 12:24 | 50 | 39.02 |
| 10/23/2026 12:24 | 188 | 39.02 |
| 10/23/2026 12:24 | 577 | 39.02 |
| 10/23/2026 12:24 | 5 | 39.02 |
| 10/23/2026 12:24 | 30 | 39.02 |
| 10/23/2026 12:24 | 90 | 39.02 |
| 10/23/2026 12:24 | 50 | 39.02 |
| 10/23/2026 12:24 | 20 | 39.02 |
| 10/23/2026 12:24 | 20 | 39.02 |
| 10/23/2026 12:24 | 8 | 39.03 |
| 10/23/2026 12:24 | 42 | 39.03 |
| 10/23/2026 12:24 | 106 | 39.035 |
| 10/23/2026 12:24 | 50 | 39.03 |
| 10/23/2026 12:24 | 11 | 39.03 |
| 10/23/2026 12:24 | 88 | 39.03 |
| 10/23/2026 12:23 | 55 | 39.035 |
| 10/23/2026 12:23 | 53 | 39.035 |
| 10/23/2026 12:23 | 258 | 39.035 |
| 10/23/2026 12:23 | 15 | 39.035 |
| 10/23/2026 12:23 | 70 | 39.04 |
| 10/23/2026 12:23 | 165 | 39.045 |
| 10/23/2026 12:23 | 35 | 39.045 |
| 10/23/2026 12:23 | 66 | 39.045 |
| 10/23/2026 12:23 | 10 | 39.06 |
| 10/23/2026 12:23 | 24 | 39.06 |
| 10/23/2026 12:22 | 45 | 39.05 |
| 10/23/2026 12:22 | 500 | 39.05 |
| 10/23/2026 12:22 | 45 | 39.06 |
| 10/23/2026 12:22 | 392 | 39.0425 |
| 10/23/2026 12:22 | 333 | 39.045 |
| 10/23/2026 12:22 | 140 | 39.045 |
| 10/23/2026 12:22 | 150 | 39.055 |
| 10/23/2026 12:22 | 45 | 39.055 |
| 10/23/2026 12:22 | 45 | 39.055 |
| 10/23/2026 12:22 | 196 | 39.05 |
| 10/23/2026 12:22 | 196 | 39.05 |
| 10/23/2026 12:22 | 140 | 39.065 |
| 10/23/2026 12:22 | 45 | 39.065 |
| 10/23/2026 12:22 | 70 | 39.055 |
| 10/23/2026 12:22 | 306 | 39.055 |
| 10/23/2026 12:22 | 196 | 39.065 |
| 10/23/2026 12:22 | 106 | 39.07 |
| 10/23/2026 12:22 | 105 | 39.07 |
| 10/23/2026 12:22 | 45 | 39.065 |
| 10/23/2026 12:22 | 100 | 39.065 |
| 10/23/2026 12:22 | 32 | 39.06 |
| 10/23/2026 12:22 | 26 | 39.06 |
| 10/23/2026 12:22 | 250 | 39.06 |
| 10/23/2026 12:22 | 149 | 39.05 |
| 10/23/2026 12:22 | 298 | 39.055 |
| 10/23/2026 12:22 | 56 | 39.055 |
| 10/23/2026 12:22 | 96 | 39.055 |
| 10/23/2026 12:22 | 45 | 39.05 |
| 10/23/2026 12:21 | 106 | 39.045 |
| 10/23/2026 12:21 | 20 | 39.04 |
| 10/23/2026 12:20 | 99 | 39.04 |
| 10/23/2026 12:20 | 66 | 39.045 |
| 10/23/2026 12:20 | 50 | 39.05 |
| 10/23/2026 12:20 | 82 | 39.045 |
| 10/23/2026 12:20 | 80 | 39.035 |
| 10/23/2026 12:20 | 378 | 39.04 |
| 10/23/2026 12:20 | 3 | 39.04 |
| 10/23/2026 12:20 | 302 | 39.035 |
| 10/23/2026 12:20 | 58 | 39.035 |
| 10/23/2026 12:19 | 196 | 39.04 |
| 10/23/2026 12:19 | 282 | 39.04 |
| 10/23/2026 12:19 | 48 | 39.05 |
| 10/23/2026 12:19 | 55 | 39.04 |
| 10/23/2026 12:19 | 4 | 39.03 |
| 10/23/2026 12:19 | 55 | 39.035 |
| 10/23/2026 12:19 | 30 | 39.04 |
| 10/23/2026 12:19 | 106 | 39.03 |
| 10/23/2026 12:19 | 109 | 39.03 |
| 10/23/2026 12:18 | 196 | 39.03 |
| 10/23/2026 12:18 | 95 | 39.03 |
| 10/23/2026 12:18 | 100 | 39.04 |
| 10/23/2026 12:17 | 50 | 39.03 |
| 10/23/2026 12:17 | 4 | 39.04 |
| 10/23/2026 12:17 | 106 | 39.04 |
| 10/23/2026 12:17 | 5 | 39.03 |
| 10/23/2026 12:17 | 7 | 39.035 |
| 10/23/2026 12:17 | 1 | 39.04 |
| 10/23/2026 12:17 | 15 | 39.04 |
| 10/23/2026 12:17 | 157 | 39.05 |
| 10/23/2026 12:17 | 66 | 39.05 |
| 10/23/2026 12:17 | 60 | 39.05 |
| 10/23/2026 12:17 | 333 | 39.065 |
| 10/23/2026 12:17 | 66 | 39.07 |
| 10/23/2026 12:17 | 1814 | 39.07 |
| 10/23/2026 12:17 | 2891 | 39.07 |
| 10/23/2026 12:17 | 500 | 39.07 |
| 10/23/2026 12:17 | 166 | 39.07 |
| 10/23/2026 12:17 | 32 | 39.07 |
| 10/23/2026 12:17 | 597 | 39.07 |
| 10/23/2026 12:17 | 14 | 39.07 |
| 10/23/2026 12:16 | 174 | 39.075 |
| 10/23/2026 12:16 | 91 | 39.075 |
| 10/23/2026 12:16 | 700 | 39.085 |
| 10/23/2026 12:16 | 250 | 39.06 |
| 10/23/2026 12:16 | 500 | 39.06 |
| 10/23/2026 12:16 | 104 | 39.055 |
| 10/23/2026 12:16 | 2 | 39.055 |
| 10/23/2026 12:16 | 98 | 39.055 |
| 10/23/2026 12:16 | 106 | 39.055 |
| 10/23/2026 12:16 | 700 | 39.04 |
| 10/23/2026 12:16 | 326 | 39.03 |
| 10/23/2026 12:16 | 174 | 39.03 |
| 10/23/2026 12:16 | 95 | 39.04 |
| 10/23/2026 12:16 | 272 | 39.04 |
| 10/23/2026 12:16 | 128 | 39.04 |
| 10/23/2026 12:15 | 157 | 39.04 |
| 10/23/2026 12:15 | 20 | 39.05 |
| 10/23/2026 12:15 | 100 | 39.05 |
| 10/23/2026 12:15 | 67 | 39.05 |
| 10/23/2026 12:15 | 50 | 39.05 |
| 10/23/2026 12:15 | 50 | 39.05 |
| 10/23/2026 12:15 | 43 | 39.06 |
| 10/23/2026 12:15 | 127 | 39.06 |
| 10/23/2026 12:15 | 20 | 39.06 |
| 10/23/2026 12:15 | 55 | 39.06 |
| 10/23/2026 12:15 | 174 | 39.055 |
| 10/23/2026 12:15 | 164 | 39.055 |
| 10/23/2026 12:15 | 50 | 39.055 |
| 10/23/2026 12:15 | 127 | 39.055 |
| 10/23/2026 12:15 | 50 | 39.05 |
| 10/23/2026 12:14 | 52 | 39.045 |
| 10/23/2026 12:14 | 81 | 39.045 |
| 10/23/2026 12:14 | 20 | 39.045 |
| 10/23/2026 12:14 | 100 | 39.035 |
| 10/23/2026 12:13 | 35 | 39.04 |
| 10/23/2026 12:13 | 35 | 39.04 |
| 10/23/2026 12:13 | 25 | 39.02 |
| 10/23/2026 12:13 | 20 | 39.02 |
| 10/23/2026 12:13 | 107 | 39.02 |
| 10/23/2026 12:13 | 377 | 39.03 |
| 10/23/2026 12:13 | 172 | 39.005 |
| 10/23/2026 12:13 | 150 | 39.005 |
| 10/23/2026 12:13 | 78 | 39.01 |
| 10/23/2026 12:13 | 10 | 39.02 |
| 10/23/2026 12:13 | 150 | 39.025 |
| 10/23/2026 12:13 | 59 | 39.03 |
| 10/23/2026 12:13 | 165 | 39.0325 |
| 10/23/2026 12:13 | 25 | 39.04 |
| 10/23/2026 12:12 | 1 | 39.02 |
| 10/23/2026 12:12 | 25 | 39.015 |
| 10/23/2026 12:12 | 135 | 39.02 |
| 10/23/2026 12:12 | 35 | 39.02 |
| 10/23/2026 12:12 | 25 | 39.025 |
| 10/23/2026 12:12 | 97 | 39.025 |
| 10/23/2026 12:12 | 250 | 39.025 |
| 10/23/2026 12:12 | 50 | 39.03 |
| 10/23/2026 12:12 | 106 | 39.045 |
| 10/23/2026 12:12 | 30 | 39.04 |
| 10/23/2026 12:12 | 30 | 39.04 |
| 10/23/2026 12:12 | 25 | 39.035 |
| 10/23/2026 12:11 | 55 | 39.03 |
| 10/23/2026 12:11 | 5 | 39.03 |
| 10/23/2026 12:11 | 97 | 39.03 |
| 10/23/2026 12:11 | 30 | 39.025 |
| 10/23/2026 12:11 | 20 | 39.02 |
| 10/23/2026 12:11 | 10 | 39.02 |
| 10/23/2026 12:11 | 20 | 39.02 |
| 10/23/2026 12:11 | 170 | 39.02 |
| 10/23/2026 12:11 | 30 | 39.02 |
| 10/23/2026 12:11 | 20 | 39.02 |
| 10/23/2026 12:11 | 21 | 39.02 |
| 10/23/2026 12:11 | 144 | 39.02 |
| 10/23/2026 12:11 | 35 | 39.02 |
| 10/23/2026 12:11 | 20 | 39.025 |
| 10/23/2026 12:11 | 4 | 39.025 |
| 10/23/2026 12:11 | 165 | 39.0275 |
| 10/23/2026 12:11 | 165 | 39.03 |
| 10/23/2026 12:10 | 10 | 39.03 |
| 10/23/2026 12:10 | 100 | 39.03 |
| 10/23/2026 12:10 | 200 | 39.03 |
| 10/23/2026 12:10 | 25 | 39.035 |
| 10/23/2026 12:10 | 180 | 39.04 |
| 10/23/2026 12:10 | 20 | 39.04 |
| 10/23/2026 12:10 | 5 | 39.04 |
| 10/23/2026 12:10 | 35 | 39.04 |
| 10/23/2026 12:10 | 5 | 39.04 |
| 10/23/2026 12:10 | 35 | 39.04 |
| 10/23/2026 12:10 | 67 | 39.035 |
| 10/23/2026 12:09 | 124 | 39.05 |
| 10/23/2026 12:09 | 55 | 39.045 |
| 10/23/2026 12:09 | 73 | 39.04 |
| 10/23/2026 12:09 | 144 | 39.04 |
| 10/23/2026 12:09 | 6 | 39.04 |
| 10/23/2026 12:09 | 197 | 39.045 |
| 10/23/2026 12:09 | 60 | 39.05 |
| 10/23/2026 12:09 | 60 | 39.05 |
| 10/23/2026 12:09 | 54 | 39.045 |
| 10/23/2026 12:09 | 65 | 39.045 |
| 10/23/2026 12:09 | 165 | 39.045 |
| 10/23/2026 12:09 | 10 | 39.04 |
| 10/23/2026 12:08 | 196 | 39.055 |
| 10/23/2026 12:08 | 196 | 39.05 |
| 10/23/2026 12:08 | 73 | 39.045 |
| 10/23/2026 12:08 | 57 | 39.045 |
| 10/23/2026 12:08 | 174 | 39.05 |
| 10/23/2026 12:08 | 2 | 39.05 |
| 10/23/2026 12:08 | 60 | 39.05 |
| 10/23/2026 12:08 | 15 | 39.05 |
| 10/23/2026 12:08 | 150 | 39.045 |
| 10/23/2026 12:08 | 199 | 39.05 |
| 10/23/2026 12:08 | 87 | 39.05 |
| 10/23/2026 12:08 | 240 | 39.05 |
| 10/23/2026 12:08 | 106 | 39.05 |
| 10/23/2026 12:08 | 60 | 39.05 |
| 10/23/2026 12:08 | 238 | 39.045 |
| 10/23/2026 12:08 | 70 | 39.045 |
| 10/23/2026 12:08 | 5000 | 39.04 |
| 10/23/2026 12:08 | 5 | 39.04 |
| 10/23/2026 12:08 | 65 | 39.04 |
| 10/23/2026 12:08 | 5 | 39.045 |
| 10/23/2026 12:08 | 308 | 39.045 |
| 10/23/2026 12:08 | 83 | 39.045 |
| 10/23/2026 12:08 | 60 | 39.045 |
| 10/23/2026 12:08 | 174 | 39.04 |
| 10/23/2026 12:08 | 240 | 39.04 |
| 10/23/2026 12:08 | 65 | 39.04 |
| 10/23/2026 12:08 | 65 | 39.035 |
| 10/23/2026 12:08 | 222 | 39.02 |
| 10/23/2026 12:08 | 378 | 39.02 |
| 10/23/2026 12:08 | 106 | 39.01 |
| 10/23/2026 12:08 | 69 | 39.015 |
| 10/23/2026 12:08 | 30 | 39.035 |
| 10/23/2026 12:08 | 65 | 39.035 |
| 10/23/2026 12:08 | 55 | 39.03 |
| 10/23/2026 12:07 | 100 | 39.02 |
| 10/23/2026 12:07 | 55 | 39.025 |
| 10/23/2026 12:07 | 5 | 39.025 |
| 10/23/2026 12:07 | 92 | 39.055 |
| 10/23/2026 12:07 | 179 | 39.055 |
| 10/23/2026 12:07 | 306 | 39.055 |
| 10/23/2026 12:07 | 174 | 39.055 |
| 10/23/2026 12:07 | 55 | 39.055 |
| 10/23/2026 12:07 | 139 | 39.05 |
| 10/23/2026 12:07 | 139 | 39.05 |
| 10/23/2026 12:07 | 106 | 39.05 |
| 10/23/2026 12:07 | 55 | 39.05 |
| 10/23/2026 12:07 | 55 | 39.045 |
| 10/23/2026 12:06 | 55 | 39.035 |
| 10/23/2026 12:06 | 66 | 39.035 |
| 10/23/2026 12:06 | 106 | 39.06 |
| 10/23/2026 12:06 | 333 | 39.05 |
| 10/23/2026 12:06 | 150 | 39.05 |
| 10/23/2026 12:06 | 196 | 39.055 |
| 10/23/2026 12:06 | 10 | 39.06 |
| 10/23/2026 12:06 | 123 | 39.055 |
| 10/23/2026 12:06 | 18 | 39.055 |
| 10/23/2026 12:06 | 55 | 39.055 |
| 10/23/2026 12:06 | 60 | 39.06 |
| 10/23/2026 12:06 | 365 | 39.06 |
| 10/23/2026 12:06 | 106 | 39.05 |
| 10/23/2026 12:06 | 26 | 39.045 |
| 10/23/2026 12:06 | 800 | 39.045 |
| 10/23/2026 12:06 | 174 | 39.045 |
| 10/23/2026 12:06 | 500 | 39.04 |
| 10/23/2026 12:06 | 106 | 39.035 |
| 10/23/2026 12:06 | 100 | 39.025 |
| 10/23/2026 12:06 | 55 | 39.025 |
| 10/23/2026 12:06 | 96 | 39.025 |
| 10/23/2026 12:06 | 106 | 39.02 |
| 10/23/2026 12:06 | 42 | 39.015 |
| 10/23/2026 12:06 | 106 | 38.995 |
| 10/23/2026 12:06 | 66 | 39.005 |
| 10/23/2026 12:05 | 25 | 39.005 |
| 10/23/2026 12:05 | 200 | 39.005 |
| 10/23/2026 12:05 | 75 | 39.00 |
| 10/23/2026 12:05 | 106 | 38.995 |
| 10/23/2026 12:05 | 66 | 38.99 |
| 10/23/2026 12:05 | 100 | 38.99 |
| 10/23/2026 12:05 | 334 | 39.00 |
| 10/23/2026 12:05 | 247 | 39.00 |
| 10/23/2026 12:04 | 174 | 38.995 |
| 10/23/2026 12:04 | 46 | 38.995 |
| 10/23/2026 12:04 | 261 | 38.995 |
| 10/23/2026 12:04 | 258 | 38.995 |
| 10/23/2026 12:04 | 206 | 38.995 |
| 10/23/2026 12:04 | 191 | 39.00 |
| 10/23/2026 12:04 | 340 | 39.00 |
| 10/23/2026 12:04 | 10 | 39.00 |
| 10/23/2026 12:04 | 106 | 39.01 |
| 10/23/2026 12:04 | 106 | 39.005 |
| 10/23/2026 12:04 | 50 | 39.00 |
| 10/23/2026 12:04 | 2 | 38.995 |
| 10/23/2026 12:04 | 10 | 39.00 |
| 10/23/2026 12:04 | 7 | 39.00 |
| 10/23/2026 12:04 | 1 | 39.00 |
| 10/23/2026 12:04 | 65 | 39.01 |
| 10/23/2026 12:04 | 35 | 39.01 |
| 10/23/2026 12:04 | 180 | 39.02 |
| 10/23/2026 12:04 | 175 | 39.02 |
| 10/23/2026 12:04 | 260 | 39.02 |
| 10/23/2026 12:03 | 40 | 39.02 |
| 10/23/2026 12:03 | 60 | 39.02 |
| 10/23/2026 12:03 | 75 | 38.995 |
| 10/23/2026 12:03 | 165 | 39.00 |
| 10/23/2026 12:03 | 10 | 38.99 |
| 10/23/2026 12:03 | 97 | 38.995 |
| 10/23/2026 12:03 | 66 | 39.005 |
| 10/23/2026 12:03 | 71 | 39.01 |
| 10/23/2026 12:03 | 30 | 39.015 |
| 10/23/2026 12:03 | 164 | 39.015 |
| 10/23/2026 12:03 | 145 | 39.015 |
| 10/23/2026 12:03 | 261 | 39.01 |
| 10/23/2026 12:03 | 400 | 39.00 |
| 10/23/2026 12:03 | 80 | 39.01 |
| 10/23/2026 12:03 | 119 | 39.01 |
| 10/23/2026 12:03 | 140 | 39.01 |
| 10/23/2026 12:03 | 261 | 39.01 |
| 10/23/2026 12:02 | 215 | 39.015 |
| 10/23/2026 12:02 | 46 | 39.015 |
| 10/23/2026 12:02 | 106 | 39.01 |
| 10/23/2026 12:02 | 20 | 39.00 |
| 10/23/2026 12:02 | 100 | 38.99 |
| 10/23/2026 12:02 | 100 | 38.99 |
| 10/23/2026 12:02 | 106 | 38.985 |
| 10/23/2026 12:02 | 20 | 38.985 |
| 10/23/2026 12:02 | 130 | 38.98 |
| 10/23/2026 12:01 | 30 | 38.98 |
| 10/23/2026 12:01 | 40 | 38.975 |
| 10/23/2026 12:01 | 100 | 38.98 |
| 10/23/2026 12:01 | 3 | 39.00 |
| 10/23/2026 12:01 | 20 | 39.00 |
| 10/23/2026 12:01 | 100 | 39.015 |
| 10/23/2026 12:01 | 66 | 39.01 |
| 10/23/2026 12:01 | 100 | 39.01 |
| 10/23/2026 12:01 | 20 | 39.01 |
| 10/23/2026 12:00 | 100 | 39.02 |
| 10/23/2026 12:00 | 22 | 39.02 |
| 10/23/2026 12:00 | 69 | 39.02 |
| 10/23/2026 12:00 | 454 | 39.03 |
| 10/23/2026 12:00 | 164 | 39.03 |
| 10/23/2026 12:00 | 108 | 39.035 |
| 10/23/2026 12:00 | 100 | 39.035 |
| 10/23/2026 12:00 | 56 | 39.035 |
| 10/23/2026 12:00 | 261 | 39.03 |
| 10/23/2026 12:00 | 35 | 39.025 |
| 10/23/2026 12:00 | 32 | 39.025 |
| 10/23/2026 12:00 | 33 | 39.025 |
| 10/23/2026 12:00 | 165 | 39.03 |
| 10/23/2026 12:00 | 100 | 39.025 |
| 10/23/2026 12:00 | 109 | 39.02 |
| 10/23/2026 12:00 | 12 | 39.02 |
| 10/23/2026 12:00 | 70 | 39.025 |
| 10/23/2026 12:00 | 198 | 39.025 |
| 10/23/2026 12:00 | 330 | 39.025 |
| 10/23/2026 12:00 | 50 | 39.035 |
| 10/23/2026 12:00 | 350 | 39.02 |
| 10/23/2026 12:00 | 165 | 39.0275 |
| 10/23/2026 12:00 | 1125 | 39.0275 |
| 10/23/2026 11:59 | 13 | 39.02 |
| 10/23/2026 11:59 | 226 | 39.02 |
| 10/23/2026 11:59 | 261 | 39.02 |
| 10/23/2026 11:59 | 261 | 39.025 |
| 10/23/2026 11:59 | 160 | 39.03 |
| 10/23/2026 11:59 | 135 | 39.03 |
| 10/23/2026 11:59 | 47 | 39.03 |
| 10/23/2026 11:59 | 94 | 39.03 |
| 10/23/2026 11:59 | 284 | 39.0175 |
| 10/23/2026 11:59 | 228 | 39.025 |
| 10/23/2026 11:59 | 46 | 39.025 |
| 10/23/2026 11:59 | 161 | 39.025 |
| 10/23/2026 11:59 | 125 | 39.025 |
| 10/23/2026 11:59 | 254 | 39.025 |
| 10/23/2026 11:59 | 261 | 39.025 |
| 10/23/2026 11:59 | 500 | 39.02 |
| 10/23/2026 11:59 | 47 | 39.02 |
| 10/23/2026 11:59 | 165 | 39.02 |
| 10/23/2026 11:59 | 332 | 39.02 |
| 10/23/2026 11:59 | 254 | 39.02 |
| 10/23/2026 11:59 | 261 | 39.02 |
| 10/23/2026 11:59 | 134 | 39.02 |
| 10/23/2026 11:59 | 125 | 39.02 |
| 10/23/2026 11:59 | 100 | 39.015 |
| 10/23/2026 11:59 | 254 | 39.015 |
| 10/23/2026 11:59 | 125 | 39.015 |
| 10/23/2026 11:59 | 261 | 39.015 |
| 10/23/2026 11:59 | 106 | 39.01 |
| 10/23/2026 11:59 | 261 | 39.01 |
| 10/23/2026 11:59 | 233 | 39.02 |
| 10/23/2026 11:59 | 254 | 39.02 |
| 10/23/2026 11:59 | 261 | 39.02 |
| 10/23/2026 11:59 | 142 | 39.02 |
| 10/23/2026 11:59 | 110 | 39.02 |
| 10/23/2026 11:59 | 120 | 39.015 |
| 10/23/2026 11:59 | 254 | 39.015 |
| 10/23/2026 11:59 | 100 | 39.015 |
| 10/23/2026 11:59 | 265 | 39.015 |
| 10/23/2026 11:59 | 261 | 39.015 |
| 10/23/2026 11:59 | 165 | 39.0075 |
| 10/23/2026 11:59 | 95 | 39.01 |
| 10/23/2026 11:59 | 261 | 39.01 |
| 10/23/2026 11:59 | 105 | 39.01 |
| 10/23/2026 11:59 | 105 | 39.005 |
| 10/23/2026 11:59 | 100 | 39.005 |
| 10/23/2026 11:59 | 106 | 38.985 |
| 10/23/2026 11:59 | 261 | 38.985 |
| 10/23/2026 11:59 | 261 | 38.98 |
| 10/23/2026 11:59 | 261 | 38.975 |
| 10/23/2026 11:59 | 214 | 38.97 |
| 10/23/2026 11:59 | 47 | 38.97 |
| 10/23/2026 11:59 | 5 | 38.97 |
| 10/23/2026 11:59 | 208 | 38.98 |
| 10/23/2026 11:59 | 5 | 38.98 |
| 10/23/2026 11:59 | 66 | 39.00 |
| 10/23/2026 11:59 | 2 | 39.00 |
| 10/23/2026 11:59 | 73 | 39.01 |
| 10/23/2026 11:58 | 97 | 39.02 |
| 10/23/2026 11:58 | 106 | 39.005 |
| 10/23/2026 11:58 | 73 | 39.00 |
| 10/23/2026 11:58 | 239 | 39.00 |
| 10/23/2026 11:58 | 261 | 39.00 |
| 10/23/2026 11:58 | 110 | 39.005 |
| 10/23/2026 11:58 | 58 | 39.00 |
| 10/23/2026 11:58 | 97 | 39.01 |
| 10/23/2026 11:58 | 165 | 39.025 |
| 10/23/2026 11:58 | 106 | 39.01 |
| 10/23/2026 11:58 | 102 | 39.015 |
| 10/23/2026 11:58 | 17 | 39.015 |
| 10/23/2026 11:58 | 30 | 39.015 |
| 10/23/2026 11:58 | 6 | 39.02 |
| 10/23/2026 11:58 | 3 | 39.02 |
| 10/23/2026 11:58 | 15 | 39.02 |
| 10/23/2026 11:58 | 165 | 39.0225 |
| 10/23/2026 11:58 | 165 | 39.025 |
| 10/23/2026 11:58 | 165 | 39.0275 |
| 10/23/2026 11:57 | 10 | 39.03 |
| 10/23/2026 11:57 | 165 | 39.0275 |
| 10/23/2026 11:57 | 44 | 39.03 |
| 10/23/2026 11:57 | 108 | 39.03 |
| 10/23/2026 11:57 | 130 | 39.03 |
| 10/23/2026 11:57 | 282 | 39.03 |
| 10/23/2026 11:57 | 111 | 39.03 |
| 10/23/2026 11:57 | 5 | 39.035 |
| 10/23/2026 11:57 | 95 | 39.035 |
| 10/23/2026 11:57 | 58 | 39.03 |
| 10/23/2026 11:57 | 57 | 39.03 |
| 10/23/2026 11:57 | 165 | 39.035 |
| 10/23/2026 11:57 | 110 | 39.035 |
| 10/23/2026 11:57 | 103 | 39.035 |
| 10/23/2026 11:57 | 50 | 39.05 |
| 10/23/2026 11:57 | 135 | 39.06 |
| 10/23/2026 11:57 | 90 | 39.055 |
| 10/23/2026 11:57 | 1 | 39.05 |
| 10/23/2026 11:57 | 500 | 39.05 |
| 10/23/2026 11:57 | 12 | 39.045 |
| 10/23/2026 11:57 | 94 | 39.045 |
| 10/23/2026 11:57 | 20 | 39.045 |
| 10/23/2026 11:57 | 100 | 39.03 |
| 10/23/2026 11:56 | 11 | 39.025 |
| 10/23/2026 11:56 | 3 | 39.02 |
| 10/23/2026 11:56 | 47 | 39.02 |
| 10/23/2026 11:56 | 106 | 39.01 |
| 10/23/2026 11:56 | 105 | 39.00 |
| 10/23/2026 11:56 | 378 | 39.00 |
| 10/23/2026 11:56 | 600 | 39.01 |
| 10/23/2026 11:56 | 660 | 39.015 |
| 10/23/2026 11:56 | 440 | 39.015 |
| 10/23/2026 11:56 | 100 | 39.015 |
| 10/23/2026 11:56 | 274 | 39.005 |
| 10/23/2026 11:56 | 274 | 39.01 |
| 10/23/2026 11:56 | 14 | 39.02 |
| 10/23/2026 11:56 | 288 | 39.015 |
| 10/23/2026 11:56 | 106 | 39.01 |
| 10/23/2026 11:56 | 60 | 39.00 |
| 10/23/2026 11:56 | 100 | 38.995 |
| 10/23/2026 11:56 | 106 | 38.995 |
| 10/23/2026 11:56 | 106 | 38.995 |
| 10/23/2026 11:56 | 198 | 38.995 |
| 10/23/2026 11:56 | 10 | 38.99 |
| 10/23/2026 11:55 | 288 | 38.98 |
| 10/23/2026 11:55 | 214 | 38.97 |
| 10/23/2026 11:55 | 80 | 38.97 |
| 10/23/2026 11:55 | 74 | 38.97 |
| 10/23/2026 11:55 | 170 | 38.975 |
| 10/23/2026 11:55 | 128 | 38.975 |
| 10/23/2026 11:55 | 134 | 38.975 |
| 10/23/2026 11:55 | 202 | 38.975 |
| 10/23/2026 11:55 | 254 | 38.975 |
| 10/23/2026 11:55 | 416 | 38.975 |
| 10/23/2026 11:55 | 128 | 38.975 |
| 10/23/2026 11:55 | 44 | 38.985 |
| 10/23/2026 11:55 | 56 | 38.985 |
| 10/23/2026 11:55 | 175 | 38.97 |
| 10/23/2026 11:55 | 350 | 38.97 |
| 10/23/2026 11:55 | 40 | 38.975 |
| 10/23/2026 11:55 | 100 | 38.975 |
| 10/23/2026 11:55 | 218 | 38.975 |
| 10/23/2026 11:55 | 255 | 38.975 |
| 10/23/2026 11:55 | 10 | 38.98 |
| 10/23/2026 11:55 | 17 | 38.98 |
| 10/23/2026 11:55 | 73 | 38.98 |
| 10/23/2026 11:55 | 1 | 38.98 |
| 10/23/2026 11:55 | 95 | 38.99 |
| 10/23/2026 11:55 | 30 | 38.985 |
| 10/23/2026 11:55 | 27 | 38.99 |
| 10/23/2026 11:55 | 213 | 38.99 |
| 10/23/2026 11:55 | 15 | 38.99 |
| 10/23/2026 11:55 | 94 | 38.99 |
| 10/23/2026 11:55 | 5 | 38.99 |
| 10/23/2026 11:55 | 1 | 38.99 |
| 10/23/2026 11:55 | 300 | 39.00 |
| 10/23/2026 11:55 | 500 | 39.00 |
| 10/23/2026 11:55 | 100 | 39.00 |
| 10/23/2026 11:55 | 100 | 39.00 |
| 10/23/2026 11:55 | 330 | 39.00 |
| 10/23/2026 11:55 | 8 | 39.00 |
| 10/23/2026 11:55 | 12 | 39.00 |
| 10/23/2026 11:55 | 22 | 39.00 |
| 10/23/2026 11:55 | 200 | 39.00 |
| 10/23/2026 11:55 | 103 | 39.00 |
| 10/23/2026 11:55 | 50 | 39.00 |
| 10/23/2026 11:55 | 1960 | 39.00 |
| 10/23/2026 11:55 | 500 | 39.00 |
| 10/23/2026 11:55 | 840 | 39.00 |
| 10/23/2026 11:55 | 100 | 39.00 |
| 10/23/2026 11:55 | 200 | 39.00 |
| 10/23/2026 11:55 | 1000 | 39.00 |
| 10/23/2026 11:55 | 22 | 39.00 |
| 10/23/2026 11:55 | 37 | 39.00 |
| 10/23/2026 11:55 | 200 | 39.00 |
| 10/23/2026 11:55 | 80 | 39.00 |
| 10/23/2026 11:55 | 4 | 39.00 |
| 10/23/2026 11:55 | 140 | 39.00 |
| 10/23/2026 11:55 | 25 | 39.00 |
| 10/23/2026 11:55 | 500 | 39.00 |
| 10/23/2026 11:55 | 250 | 39.00 |
| 10/23/2026 11:55 | 4 | 39.00 |
| 10/23/2026 11:55 | 10 | 39.00 |
| 10/23/2026 11:55 | 100 | 39.00 |
| 10/23/2026 11:55 | 2000 | 39.00 |
| 10/23/2026 11:55 | 10 | 39.00 |
| 10/23/2026 11:55 | 20 | 39.00 |
| 10/23/2026 11:55 | 10 | 39.00 |
| 10/23/2026 11:55 | 39 | 39.00 |
| 10/23/2026 11:55 | 10 | 39.00 |
| 10/23/2026 11:55 | 100 | 39.00 |
| 10/23/2026 11:55 | 15 | 39.00 |
| 10/23/2026 11:55 | 1000 | 39.00 |
| 10/23/2026 11:55 | 100 | 39.00 |
| 10/23/2026 11:55 | 52 | 39.00 |
| 10/23/2026 11:55 | 135 | 39.00 |
| 10/23/2026 11:55 | 45 | 39.00 |
| 10/23/2026 11:55 | 10 | 39.00 |
| 10/23/2026 11:55 | 20 | 39.00 |
| 10/23/2026 11:55 | 11 | 39.00 |
| 10/23/2026 11:55 | 189 | 39.00 |
| 10/23/2026 11:55 | 800 | 39.00 |
| 10/23/2026 11:55 | 45 | 39.00 |
| 10/23/2026 11:55 | 3 | 39.00 |
| 10/23/2026 11:55 | 230 | 39.00 |
| 10/23/2026 11:55 | 54 | 39.00 |
| 10/23/2026 11:55 | 86 | 39.00 |
| 10/23/2026 11:55 | 10 | 39.00 |
| 10/23/2026 11:55 | 61 | 39.00 |
| 10/23/2026 11:55 | 8 | 39.00 |
| 10/23/2026 11:55 | 684 | 39.00 |
| 10/23/2026 11:55 | 15 | 39.00 |
| 10/23/2026 11:55 | 3 | 39.00 |
| 10/23/2026 11:55 | 25 | 39.00 |
| 10/23/2026 11:55 | 50 | 39.00 |
| 10/23/2026 11:55 | 250 | 39.005 |
| 10/23/2026 11:55 | 100 | 39.005 |
| 10/23/2026 11:55 | 93 | 39.005 |
| 10/23/2026 11:55 | 100 | 39.005 |
| 10/23/2026 11:55 | 40 | 39.005 |
| 10/23/2026 11:55 | 102 | 39.005 |
| 10/23/2026 11:55 | 665 | 39.005 |
| 10/23/2026 11:55 | 200 | 39.005 |
| 10/23/2026 11:55 | 90 | 39.015 |
| 10/23/2026 11:55 | 75 | 39.01 |
| 10/23/2026 11:55 | 354 | 39.01 |
| 10/23/2026 11:55 | 100 | 39.01 |
| 10/23/2026 11:55 | 20 | 39.01 |
| 10/23/2026 11:55 | 30 | 39.01 |
| 10/23/2026 11:55 | 50 | 39.01 |
| 10/23/2026 11:55 | 30 | 39.01 |
| 10/23/2026 11:55 | 288 | 39.0175 |
| 10/23/2026 11:55 | 1300 | 39.02 |
| 10/23/2026 11:55 | 90 | 39.025 |
| 10/23/2026 11:55 | 174 | 39.025 |
| 10/23/2026 11:55 | 253 | 39.025 |
| 10/23/2026 11:55 | 70 | 39.025 |
| 10/23/2026 11:55 | 27 | 39.02 |
| 10/23/2026 11:55 | 119 | 39.015 |
| 10/23/2026 11:55 | 250 | 39.015 |
| 10/23/2026 11:55 | 114 | 39.025 |
| 10/23/2026 11:55 | 106 | 39.025 |
| 10/23/2026 11:55 | 65 | 39.02 |
| 10/23/2026 11:55 | 88 | 39.02 |
| 10/23/2026 11:55 | 12 | 39.02 |
| 10/23/2026 11:55 | 100 | 39.02 |
| 10/23/2026 11:55 | 314 | 39.02 |
| 10/23/2026 11:55 | 161 | 39.02 |
| 10/23/2026 11:55 | 165 | 39.02 |
| 10/23/2026 11:55 | 100 | 39.02 |
| 10/23/2026 11:55 | 5 | 39.02 |
| 10/23/2026 11:54 | 1 | 39.035 |
| 10/23/2026 11:54 | 165 | 39.0375 |
| 10/23/2026 11:54 | 165 | 39.04 |
| 10/23/2026 11:54 | 180 | 39.045 |
| 10/23/2026 11:54 | 174 | 39.05 |
| 10/23/2026 11:54 | 261 | 39.05 |
| 10/23/2026 11:54 | 165 | 39.05 |
| 10/23/2026 11:54 | 25 | 39.05 |
| 10/23/2026 11:54 | 165 | 39.0525 |
| 10/23/2026 11:54 | 23 | 39.06 |
| 10/23/2026 11:54 | 400 | 39.06 |
| 10/23/2026 11:54 | 120 | 39.06 |
| 10/23/2026 11:54 | 606 | 39.065 |
| 10/23/2026 11:54 | 174 | 39.065 |
| 10/23/2026 11:54 | 40 | 39.075 |
| 10/23/2026 11:54 | 165 | 39.0775 |
| 10/23/2026 11:54 | 26 | 39.075 |
| 10/23/2026 11:54 | 6 | 39.075 |
| 10/23/2026 11:54 | 165 | 39.08 |
| 10/23/2026 11:54 | 200 | 39.0825 |
| 10/23/2026 11:53 | 30 | 39.07 |
| 10/23/2026 11:53 | 317 | 39.07 |
| 10/23/2026 11:53 | 150 | 39.07 |
| 10/23/2026 11:53 | 100 | 39.07 |
| 10/23/2026 11:53 | 80 | 39.07 |
| 10/23/2026 11:53 | 1812 | 39.07 |
| 10/23/2026 11:53 | 604 | 39.07 |
| 10/23/2026 11:53 | 800 | 39.07 |
| 10/23/2026 11:53 | 77 | 39.07 |
| 10/23/2026 11:53 | 150 | 39.075 |
| 10/23/2026 11:53 | 42 | 39.08 |
| 10/23/2026 11:53 | 64 | 39.08 |
| 10/23/2026 11:53 | 13 | 39.075 |
| 10/23/2026 11:53 | 12 | 39.075 |
| 10/23/2026 11:53 | 96 | 39.06 |
| 10/23/2026 11:53 | 113 | 39.06 |
| 10/23/2026 11:53 | 170 | 39.045 |
| 10/23/2026 11:53 | 3 | 39.05 |
| 10/23/2026 11:53 | 120 | 39.05 |
| 10/23/2026 11:53 | 163 | 39.05 |
| 10/23/2026 11:53 | 70 | 39.055 |
| 10/23/2026 11:53 | 337 | 39.05 |
| 10/23/2026 11:53 | 66 | 39.05 |
| 10/23/2026 11:53 | 97 | 39.05 |
| 10/23/2026 11:53 | 100 | 39.065 |
| 10/23/2026 11:53 | 37 | 39.055 |
| 10/23/2026 11:52 | 63 | 39.055 |
| 10/23/2026 11:52 | 102 | 39.06 |
| 10/23/2026 11:52 | 200 | 39.06 |
| 10/23/2026 11:52 | 191 | 39.07 |
| 10/23/2026 11:52 | 630 | 39.07 |
| 10/23/2026 11:52 | 81 | 39.07 |
| 10/23/2026 11:52 | 98 | 39.065 |
| 10/23/2026 11:52 | 180 | 39.065 |
| 10/23/2026 11:52 | 120 | 39.065 |
| 10/23/2026 11:52 | 40 | 39.055 |
| 10/23/2026 11:52 | 110 | 39.055 |
| 10/23/2026 11:52 | 105 | 39.06 |
| 10/23/2026 11:52 | 105 | 39.06 |
| 10/23/2026 11:52 | 219 | 39.04 |
| 10/23/2026 11:52 | 313 | 39.04 |
| 10/23/2026 11:52 | 151 | 39.045 |
| 10/23/2026 11:52 | 25 | 39.05 |
| 10/23/2026 11:52 | 346 | 39.055 |
| 10/23/2026 11:52 | 117 | 39.055 |
| 10/23/2026 11:52 | 79 | 39.055 |
| 10/23/2026 11:52 | 12 | 39.05 |
| 10/23/2026 11:52 | 77 | 39.045 |
| 10/23/2026 11:52 | 156 | 39.035 |
| 10/23/2026 11:52 | 174 | 39.035 |
| 10/23/2026 11:52 | 103 | 39.04 |
| 10/23/2026 11:52 | 29 | 39.045 |
| 10/23/2026 11:52 | 100 | 39.04 |
| 10/23/2026 11:52 | 1 | 39.04 |
| 10/23/2026 11:51 | 110 | 39.035 |
| 10/23/2026 11:51 | 36 | 39.035 |
| 10/23/2026 11:51 | 64 | 39.035 |
| 10/23/2026 11:51 | 24 | 39.035 |
| 10/23/2026 11:51 | 65 | 39.035 |
| 10/23/2026 11:51 | 17 | 39.035 |
| 10/23/2026 11:51 | 303 | 39.025 |
| 10/23/2026 11:51 | 119 | 39.025 |
| 10/23/2026 11:51 | 100 | 39.015 |
| 10/23/2026 11:51 | 66 | 39.025 |
| 10/23/2026 11:51 | 140 | 39.03 |
| 10/23/2026 11:51 | 100 | 39.03 |
| 10/23/2026 11:51 | 11 | 39.03 |
| 10/23/2026 11:51 | 106 | 39.04 |
| 10/23/2026 11:51 | 62 | 39.04 |
| 10/23/2026 11:51 | 141 | 39.04 |
| 10/23/2026 11:51 | 200 | 39.02 |
| 10/23/2026 11:51 | 69 | 39.02 |
| 10/23/2026 11:51 | 171 | 39.02 |
| 10/23/2026 11:51 | 40 | 39.02 |
| 10/23/2026 11:51 | 20 | 39.02 |
| 10/23/2026 11:51 | 100 | 39.02 |
| 10/23/2026 11:51 | 500 | 39.025 |
| 10/23/2026 11:51 | 100 | 39.03 |
| 10/23/2026 11:51 | 100 | 39.04 |
| 10/23/2026 11:51 | 20 | 39.04 |
| 10/23/2026 11:51 | 165 | 39.065 |
| 10/23/2026 11:51 | 165 | 39.065 |
| 10/23/2026 11:51 | 165 | 39.0675 |
| 10/23/2026 11:50 | 100 | 39.06 |
| 10/23/2026 11:50 | 277 | 39.05 |
| 10/23/2026 11:50 | 66 | 39.055 |
| 10/23/2026 11:50 | 165 | 39.06 |
| 10/23/2026 11:50 | 274 | 39.06 |
| 10/23/2026 11:50 | 84 | 39.07 |
| 10/23/2026 11:50 | 49 | 39.07 |
| 10/23/2026 11:50 | 60 | 39.07 |
| 10/23/2026 11:50 | 105 | 39.07 |
| 10/23/2026 11:50 | 102 | 39.07 |
| 10/23/2026 11:50 | 100 | 39.065 |
| 10/23/2026 11:50 | 288 | 39.0575 |
| 10/23/2026 11:50 | 192 | 39.05 |
| 10/23/2026 11:50 | 200 | 39.05 |
| 10/23/2026 11:50 | 66 | 39.05 |
| 10/23/2026 11:50 | 42 | 39.055 |
| 10/23/2026 11:50 | 286 | 39.0575 |
| 10/23/2026 11:50 | 100 | 39.06 |
| 10/23/2026 11:50 | 24 | 39.07 |
| 10/23/2026 11:50 | 126 | 39.07 |
| 10/23/2026 11:50 | 106 | 39.065 |
| 10/23/2026 11:50 | 191 | 39.065 |
| 10/23/2026 11:50 | 47 | 39.065 |
| 10/23/2026 11:50 | 106 | 39.065 |
| 10/23/2026 11:50 | 48 | 39.06 |
| 10/23/2026 11:50 | 5 | 39.055 |
| 10/23/2026 11:50 | 100 | 39.055 |
| 10/23/2026 11:50 | 105 | 39.055 |
| 10/23/2026 11:50 | 236 | 39.055 |
| 10/23/2026 11:50 | 103 | 39.055 |
| 10/23/2026 11:50 | 105 | 39.055 |
| 10/23/2026 11:50 | 145 | 39.045 |
| 10/23/2026 11:50 | 100 | 39.045 |
| 10/23/2026 11:50 | 5 | 39.045 |
| 10/23/2026 11:50 | 60 | 39.06 |
| 10/23/2026 11:50 | 100 | 39.045 |
| 10/23/2026 11:50 | 200 | 39.05 |
| 10/23/2026 11:50 | 150 | 39.05 |
| 10/23/2026 11:50 | 200 | 39.05 |
| 10/23/2026 11:50 | 48 | 39.05 |
| 10/23/2026 11:50 | 30 | 39.05 |
| 10/23/2026 11:50 | 100 | 39.05 |
| 10/23/2026 11:50 | 30 | 39.05 |
| 10/23/2026 11:50 | 200 | 39.055 |
| 10/23/2026 11:50 | 42 | 39.055 |
| 10/23/2026 11:49 | 66 | 39.06 |
| 10/23/2026 11:49 | 26 | 39.06 |
| 10/23/2026 11:49 | 30 | 39.06 |
| 10/23/2026 11:49 | 3 | 39.065 |
| 10/23/2026 11:49 | 53 | 39.07 |
| 10/23/2026 11:49 | 27 | 39.07 |
| 10/23/2026 11:49 | 173 | 39.07 |
| 10/23/2026 11:49 | 47 | 39.07 |
| 10/23/2026 11:49 | 174 | 39.075 |
| 10/23/2026 11:49 | 289 | 39.075 |
| 10/23/2026 11:49 | 55 | 39.075 |
| 10/23/2026 11:49 | 50 | 39.08 |
| 10/23/2026 11:49 | 97 | 39.08 |
| 10/23/2026 11:49 | 6 | 39.08 |
| 10/23/2026 11:49 | 82 | 39.085 |
| 10/23/2026 11:49 | 51 | 39.085 |
| 10/23/2026 11:49 | 100 | 39.085 |
| 10/23/2026 11:49 | 5 | 39.09 |
| 10/23/2026 11:49 | 151 | 39.09 |
| 10/23/2026 11:49 | 151 | 39.09 |
| 10/23/2026 11:49 | 14 | 39.09 |
| 10/23/2026 11:49 | 67 | 39.09 |
| 10/23/2026 11:49 | 84 | 39.09 |
| 10/23/2026 11:49 | 151 | 39.09 |
| 10/23/2026 11:49 | 151 | 39.09 |
| 10/23/2026 11:49 | 114 | 39.09 |
| 10/23/2026 11:49 | 3 | 39.09 |
| 10/23/2026 11:49 | 631 | 39.10 |
| 10/23/2026 11:49 | 926 | 39.10 |
| 10/23/2026 11:49 | 11 | 39.10 |
| 10/23/2026 11:49 | 151 | 39.09 |
| 10/23/2026 11:49 | 797 | 39.10 |
| 10/23/2026 11:49 | 52 | 39.095 |
| 10/23/2026 11:49 | 2 | 39.095 |
| 10/23/2026 11:49 | 49 | 39.095 |
| 10/23/2026 11:49 | 100 | 39.095 |
| 10/23/2026 11:49 | 106 | 39.095 |
| 10/23/2026 11:49 | 151 | 39.09 |
| 10/23/2026 11:49 | 151 | 39.09 |
| 10/23/2026 11:49 | 151 | 39.09 |
| 10/23/2026 11:49 | 88 | 39.09 |
| 10/23/2026 11:49 | 63 | 39.09 |
| 10/23/2026 11:49 | 151 | 39.09 |
| 10/23/2026 11:49 | 125 | 39.09 |
| 10/23/2026 11:49 | 26 | 39.09 |
| 10/23/2026 11:49 | 46 | 39.09 |
| 10/23/2026 11:49 | 31 | 39.09 |
| 10/23/2026 11:49 | 120 | 39.09 |
| 10/23/2026 11:49 | 75 | 39.085 |
| 10/23/2026 11:49 | 142 | 39.08 |
| 10/23/2026 11:49 | 135 | 39.075 |
| 10/23/2026 11:49 | 48 | 39.075 |
| 10/23/2026 11:48 | 200 | 39.07 |
| 10/23/2026 11:48 | 119 | 39.07 |
| 10/23/2026 11:48 | 303 | 39.075 |
| 10/23/2026 11:48 | 200 | 39.075 |
| 10/23/2026 11:48 | 38 | 39.085 |
| 10/23/2026 11:48 | 28 | 39.085 |
| 10/23/2026 11:48 | 165 | 39.0875 |
| 10/23/2026 11:48 | 165 | 39.09 |
| 10/23/2026 11:48 | 44 | 39.10 |
| 10/23/2026 11:48 | 102 | 39.10 |
| 10/23/2026 11:48 | 110 | 39.11 |
| 10/23/2026 11:48 | 274 | 39.11 |
| 10/23/2026 11:48 | 33 | 39.11 |
| 10/23/2026 11:48 | 167 | 39.11 |
| 10/23/2026 11:48 | 80 | 39.12 |
| 10/23/2026 11:48 | 78 | 39.105 |
| 10/23/2026 11:48 | 1 | 39.105 |
| 10/23/2026 11:48 | 167 | 39.10 |
| 10/23/2026 11:48 | 134 | 39.10 |
| 10/23/2026 11:48 | 251 | 39.095 |
| 10/23/2026 11:48 | 72 | 39.09 |
| 10/23/2026 11:48 | 51 | 39.085 |
| 10/23/2026 11:48 | 106 | 39.085 |
| 10/23/2026 11:48 | 1425 | 39.085 |
| 10/23/2026 11:48 | 575 | 39.085 |
| 10/23/2026 11:48 | 100 | 39.08 |
| 10/23/2026 11:47 | 100 | 39.08 |
| 10/23/2026 11:47 | 81 | 39.07 |
| 10/23/2026 11:47 | 119 | 39.07 |
| 10/23/2026 11:47 | 60 | 39.075 |
| 10/23/2026 11:47 | 100 | 39.075 |
| 10/23/2026 11:47 | 59 | 39.075 |
| 10/23/2026 11:47 | 107 | 39.075 |
| 10/23/2026 11:47 | 51 | 39.07 |
| 10/23/2026 11:47 | 106 | 39.07 |
| 10/23/2026 11:47 | 1 | 39.065 |
| 10/23/2026 11:47 | 90 | 39.065 |
| 10/23/2026 11:47 | 354 | 39.065 |
| 10/23/2026 11:47 | 8 | 39.08 |
| 10/23/2026 11:47 | 50 | 39.085 |
| 10/23/2026 11:47 | 165 | 39.0825 |
| 10/23/2026 11:47 | 125 | 39.085 |
| 10/23/2026 11:47 | 106 | 39.085 |
| 10/23/2026 11:47 | 88 | 39.08 |
| 10/23/2026 11:47 | 36 | 39.08 |
| 10/23/2026 11:47 | 24 | 39.08 |
| 10/23/2026 11:47 | 600 | 39.08 |
| 10/23/2026 11:47 | 130 | 39.08 |
| 10/23/2026 11:47 | 66 | 39.085 |
| 10/23/2026 11:46 | 6 | 39.10 |
| 10/23/2026 11:46 | 119 | 39.09 |
| 10/23/2026 11:46 | 174 | 39.09 |
| 10/23/2026 11:46 | 100 | 39.0925 |
| 10/23/2026 11:46 | 66 | 39.095 |
| 10/23/2026 11:46 | 119 | 39.095 |
| 10/23/2026 11:46 | 274 | 39.1075 |
| 10/23/2026 11:46 | 1 | 39.10 |
| 10/23/2026 11:46 | 128 | 39.10 |
| 10/23/2026 11:46 | 54 | 39.10 |
| 10/23/2026 11:46 | 50 | 39.10 |
| 10/23/2026 11:46 | 106 | 39.10 |
| 10/23/2026 11:46 | 274 | 39.095 |
| 10/23/2026 11:46 | 299 | 39.095 |
| 10/23/2026 11:46 | 123 | 39.095 |
| 10/23/2026 11:46 | 114 | 39.095 |
| 10/23/2026 11:46 | 151 | 39.09 |
| 10/23/2026 11:46 | 1 | 39.09 |
| 10/23/2026 11:46 | 100 | 39.09 |
| 10/23/2026 11:46 | 190 | 39.085 |
| 10/23/2026 11:46 | 288 | 39.0775 |
| 10/23/2026 11:46 | 90 | 39.08 |
| 10/23/2026 11:46 | 288 | 39.0725 |
| 10/23/2026 11:46 | 196 | 39.09 |
| 10/23/2026 11:46 | 185 | 39.09 |
| 10/23/2026 11:46 | 185 | 39.085 |
| 10/23/2026 11:46 | 1 | 39.085 |
| 10/23/2026 11:46 | 299 | 39.085 |
| 10/23/2026 11:46 | 25 | 39.085 |
| 10/23/2026 11:46 | 123 | 39.085 |
| 10/23/2026 11:46 | 106 | 39.085 |
| 10/23/2026 11:46 | 180 | 39.085 |
| 10/23/2026 11:46 | 60 | 39.08 |
| 10/23/2026 11:46 | 11 | 39.065 |
| 10/23/2026 11:46 | 615 | 39.065 |
| 10/23/2026 11:46 | 187 | 39.07 |
| 10/23/2026 11:46 | 187 | 39.07 |
| 10/23/2026 11:46 | 385 | 39.065 |
| 10/23/2026 11:46 | 15 | 39.07 |
| 10/23/2026 11:46 | 66 | 39.075 |
| 10/23/2026 11:46 | 61 | 39.08 |
| 10/23/2026 11:46 | 165 | 39.09 |
| 10/23/2026 11:46 | 252 | 39.09 |
| 10/23/2026 11:46 | 598 | 39.09 |
| 10/23/2026 11:46 | 274 | 39.0925 |
| 10/23/2026 11:45 | 66 | 39.09 |
| 10/23/2026 11:45 | 278 | 39.095 |
| 10/23/2026 11:45 | 238 | 39.095 |
| 10/23/2026 11:45 | 200 | 39.095 |
| 10/23/2026 11:45 | 119 | 39.105 |
| 10/23/2026 11:45 | 169 | 39.105 |
| 10/23/2026 11:45 | 158 | 39.12 |
| 10/23/2026 11:45 | 298 | 39.12 |
| 10/23/2026 11:45 | 177 | 39.12 |
| 10/23/2026 11:45 | 275 | 39.1025 |
| 10/23/2026 11:45 | 206 | 39.125 |
| 10/23/2026 11:45 | 145 | 39.125 |
| 10/23/2026 11:45 | 200 | 39.12 |
| 10/23/2026 11:45 | 174 | 39.12 |
| 10/23/2026 11:45 | 500 | 39.12 |
| 10/23/2026 11:45 | 119 | 39.12 |
| 10/23/2026 11:45 | 297 | 39.12 |
| 10/23/2026 11:45 | 653 | 39.12 |
| 10/23/2026 11:45 | 177 | 39.12 |
| 10/23/2026 11:45 | 119 | 39.12 |
| 10/23/2026 11:45 | 304 | 39.12 |
| 10/23/2026 11:45 | 357 | 39.12 |
| 10/23/2026 11:45 | 145 | 39.12 |
| 10/23/2026 11:45 | 119 | 39.115 |
| 10/23/2026 11:45 | 100 | 39.115 |
| 10/23/2026 11:45 | 500 | 39.115 |
| 10/23/2026 11:45 | 164 | 39.115 |
| 10/23/2026 11:45 | 297 | 39.115 |
| 10/23/2026 11:45 | 106 | 39.115 |
| 10/23/2026 11:45 | 165 | 39.115 |
| 10/23/2026 11:45 | 594 | 39.115 |
| 10/23/2026 11:45 | 410 | 39.115 |
| 10/23/2026 11:45 | 119 | 39.11 |
| 10/23/2026 11:45 | 591 | 39.11 |
| 10/23/2026 11:45 | 185 | 39.11 |
| 10/23/2026 11:45 | 300 | 39.11 |
| 10/23/2026 11:45 | 297 | 39.11 |
| 10/23/2026 11:45 | 352 | 39.11 |
| 10/23/2026 11:45 | 61 | 39.11 |
| 10/23/2026 11:45 | 185 | 39.11 |
| 10/23/2026 11:45 | 401 | 39.105 |
| 10/23/2026 11:45 | 185 | 39.105 |
| 10/23/2026 11:45 | 297 | 39.105 |
| 10/23/2026 11:45 | 176 | 39.105 |
| 10/23/2026 11:45 | 50 | 39.10 |
| 10/23/2026 11:45 | 393 | 39.10 |
| 10/23/2026 11:45 | 84 | 39.095 |
| 10/23/2026 11:45 | 52 | 39.095 |
| 10/23/2026 11:45 | 184 | 39.095 |
| 10/23/2026 11:45 | 100 | 39.095 |
| 10/23/2026 11:45 | 4 | 39.09 |
| 10/23/2026 11:45 | 147 | 39.09 |
| 10/23/2026 11:45 | 95 | 39.08 |
| 10/23/2026 11:45 | 155 | 39.08 |
| 10/23/2026 11:45 | 29 | 39.085 |
| 10/23/2026 11:45 | 91 | 39.085 |
| 10/23/2026 11:45 | 49 | 39.085 |
| 10/23/2026 11:45 | 60 | 39.085 |
| 10/23/2026 11:45 | 326 | 39.09 |
| 10/23/2026 11:45 | 260 | 39.09 |
| 10/23/2026 11:45 | 46 | 39.105 |
| 10/23/2026 11:45 | 20 | 39.105 |
| 10/23/2026 11:45 | 346 | 39.0975 |
| 10/23/2026 11:45 | 4 | 39.105 |
| 10/23/2026 11:45 | 593 | 39.11 |
| 10/23/2026 11:45 | 167 | 39.11 |
| 10/23/2026 11:45 | 497 | 39.09 |
| 10/23/2026 11:45 | 500 | 39.09 |
| 10/23/2026 11:45 | 119 | 39.09 |
| 10/23/2026 11:45 | 333 | 39.09 |
| 10/23/2026 11:45 | 296 | 39.09 |
| 10/23/2026 11:45 | 360 | 39.09 |
| 10/23/2026 11:45 | 165 | 39.09 |
| 10/23/2026 11:45 | 300 | 39.09 |
| 10/23/2026 11:45 | 176 | 39.095 |
| 10/23/2026 11:45 | 147 | 39.095 |
| 10/23/2026 11:45 | 119 | 39.095 |
| 10/23/2026 11:45 | 296 | 39.095 |
| 10/23/2026 11:45 | 358 | 39.095 |
| 10/23/2026 11:45 | 441 | 39.10 |
| 10/23/2026 11:45 | 55 | 39.10 |
| 10/23/2026 11:45 | 100 | 39.10 |
| 10/23/2026 11:45 | 210 | 39.10 |
| 10/23/2026 11:45 | 500 | 39.10 |
| 10/23/2026 11:45 | 28 | 39.10 |
| 10/23/2026 11:45 | 972 | 39.10 |
| 10/23/2026 11:45 | 100 | 39.10 |
| 10/23/2026 11:45 | 27 | 39.10 |
| 10/23/2026 11:45 | 50 | 39.10 |
| 10/23/2026 11:45 | 10 | 39.10 |
| 10/23/2026 11:45 | 10 | 39.10 |
| 10/23/2026 11:45 | 39 | 39.10 |
| 10/23/2026 11:45 | 45 | 39.10 |
| 10/23/2026 11:45 | 27 | 39.10 |
| 10/23/2026 11:45 | 221 | 39.105 |
| 10/23/2026 11:45 | 441 | 39.105 |
| 10/23/2026 11:45 | 173 | 39.105 |
| 10/23/2026 11:45 | 333 | 39.105 |
| 10/23/2026 11:45 | 75 | 39.105 |
| 10/23/2026 11:45 | 44 | 39.105 |
| 10/23/2026 11:45 | 88 | 39.115 |
| 10/23/2026 11:45 | 70 | 39.125 |
| 10/23/2026 11:45 | 390 | 39.125 |
| 10/23/2026 11:45 | 55 | 39.13 |
| 10/23/2026 11:45 | 516 | 39.13 |
| 10/23/2026 11:45 | 47 | 39.13 |
| 10/23/2026 11:45 | 106 | 39.13 |
| 10/23/2026 11:45 | 149 | 39.13 |
| 10/23/2026 11:45 | 208 | 39.1225 |
| 10/23/2026 11:45 | 354 | 39.1225 |
| 10/23/2026 11:45 | 273 | 39.1225 |
| 10/23/2026 11:45 | 1 | 39.13 |
| 10/23/2026 11:45 | 172 | 39.13 |
| 10/23/2026 11:45 | 145 | 39.13 |
| 10/23/2026 11:45 | 379 | 39.13 |
| 10/23/2026 11:45 | 385 | 39.125 |
| 10/23/2026 11:45 | 190 | 39.11 |
| 10/23/2026 11:45 | 297 | 39.11 |
| 10/23/2026 11:45 | 176 | 39.11 |
| 10/23/2026 11:45 | 50 | 39.11 |
| 10/23/2026 11:45 | 308 | 39.11 |
| 10/23/2026 11:45 | 166 | 39.115 |
| 10/23/2026 11:45 | 44 | 39.115 |
| 10/23/2026 11:45 | 298 | 39.115 |
| 10/23/2026 11:45 | 100 | 39.115 |
| 10/23/2026 11:45 | 410 | 39.115 |
| 10/23/2026 11:45 | 145 | 39.115 |
| 10/23/2026 11:45 | 357 | 39.12 |
| 10/23/2026 11:45 | 47 | 39.12 |
| 10/23/2026 11:45 | 297 | 39.12 |
| 10/23/2026 11:45 | 118 | 39.12 |
| 10/23/2026 11:45 | 333 | 39.12 |
| 10/23/2026 11:45 | 106 | 39.12 |
| 10/23/2026 11:45 | 4 | 39.12 |
| 10/23/2026 11:45 | 10 | 39.12 |
| 10/23/2026 11:45 | 100 | 39.12 |
| 10/23/2026 11:45 | 44 | 39.125 |
| 10/23/2026 11:45 | 330 | 39.135 |
| 10/23/2026 11:44 | 39 | 39.145 |
| 10/23/2026 11:44 | 57 | 39.145 |
| 10/23/2026 11:44 | 44 | 39.145 |
| 10/23/2026 11:44 | 165 | 39.15 |
| 10/23/2026 11:44 | 49 | 39.15 |
| 10/23/2026 11:44 | 66 | 39.15 |
| 10/23/2026 11:44 | 100 | 39.16 |
| 10/23/2026 11:44 | 16 | 39.165 |
| 10/23/2026 11:44 | 304 | 39.165 |
| 10/23/2026 11:44 | 152 | 39.165 |
| 10/23/2026 11:44 | 303 | 39.16 |
| 10/23/2026 11:44 | 119 | 39.16 |
| 10/23/2026 11:44 | 106 | 39.16 |
| 10/23/2026 11:44 | 170 | 39.15 |
| 10/23/2026 11:44 | 14 | 39.15 |
| 10/23/2026 11:44 | 47 | 39.135 |
| 10/23/2026 11:44 | 36 | 39.135 |
| 10/23/2026 11:44 | 16 | 39.135 |
| 10/23/2026 11:44 | 206 | 39.14 |
| 10/23/2026 11:44 | 329 | 39.14 |
| 10/23/2026 11:44 | 100 | 39.14 |
| 10/23/2026 11:44 | 288 | 39.14 |
| 10/23/2026 11:44 | 86 | 39.14 |
| 10/23/2026 11:44 | 106 | 39.14 |
| 10/23/2026 11:44 | 122 | 39.135 |
| 10/23/2026 11:44 | 39 | 39.135 |
| 10/23/2026 11:44 | 2 | 39.135 |
| 10/23/2026 11:44 | 76 | 39.135 |
| 10/23/2026 11:44 | 44 | 39.13 |
| 10/23/2026 11:43 | 288 | 39.13 |
| 10/23/2026 11:43 | 174 | 39.13 |
| 10/23/2026 11:43 | 306 | 39.135 |
| 10/23/2026 11:43 | 143 | 39.135 |
| 10/23/2026 11:43 | 333 | 39.135 |
| 10/23/2026 11:43 | 167 | 39.135 |
| 10/23/2026 11:43 | 88 | 39.14 |
| 10/23/2026 11:43 | 165 | 39.1525 |
| 10/23/2026 11:43 | 333 | 39.15 |
| 10/23/2026 11:43 | 165 | 39.155 |
| 10/23/2026 11:43 | 254 | 39.18 |
| 10/23/2026 11:43 | 6 | 39.18 |
| 10/23/2026 11:43 | 42 | 39.18 |
| 10/23/2026 11:43 | 106 | 39.175 |
| 10/23/2026 11:43 | 123 | 39.165 |
| 10/23/2026 11:43 | 100 | 39.165 |
| 10/23/2026 11:43 | 17 | 39.16 |
| 10/23/2026 11:43 | 13 | 39.16 |
| 10/23/2026 11:43 | 75 | 39.16 |
| 10/23/2026 11:43 | 18 | 39.16 |
| 10/23/2026 11:43 | 250 | 39.155 |
| 10/23/2026 11:43 | 32 | 39.155 |
| 10/23/2026 11:43 | 78 | 39.155 |
| 10/23/2026 11:43 | 200 | 39.145 |
| 10/23/2026 11:43 | 102 | 39.145 |
| 10/23/2026 11:43 | 1 | 39.155 |
| 10/23/2026 11:43 | 35 | 39.155 |
| 10/23/2026 11:43 | 70 | 39.15 |
| 10/23/2026 11:43 | 71 | 39.15 |
| 10/23/2026 11:43 | 40 | 39.15 |
| 10/23/2026 11:43 | 60 | 39.15 |
| 10/23/2026 11:43 | 41 | 39.145 |
| 10/23/2026 11:43 | 59 | 39.145 |
| 10/23/2026 11:42 | 695 | 39.1425 |
| 10/23/2026 11:42 | 226 | 39.145 |
| 10/23/2026 11:42 | 100 | 39.145 |
| 10/23/2026 11:42 | 126 | 39.14 |
| 10/23/2026 11:42 | 165 | 39.14 |
| 10/23/2026 11:42 | 165 | 39.14 |
| 10/23/2026 11:42 | 165 | 39.14 |
| 10/23/2026 11:42 | 58 | 39.14 |
| 10/23/2026 11:42 | 198 | 39.135 |
| 10/23/2026 11:42 | 20 | 39.1425 |
| 10/23/2026 11:42 | 77 | 39.155 |
| 10/23/2026 11:42 | 225 | 39.15 |
| 10/23/2026 11:42 | 20 | 39.15 |
| 10/23/2026 11:42 | 119 | 39.15 |
| 10/23/2026 11:42 | 418 | 39.15 |
| 10/23/2026 11:42 | 119 | 39.15 |
| 10/23/2026 11:42 | 22 | 39.15 |
| 10/23/2026 11:42 | 119 | 39.135 |
| 10/23/2026 11:42 | 266 | 39.135 |
| 10/23/2026 11:42 | 115 | 39.135 |
| 10/23/2026 11:42 | 110 | 39.135 |
| 10/23/2026 11:42 | 173 | 39.15 |
| 10/23/2026 11:42 | 418 | 39.15 |
| 10/23/2026 11:42 | 73 | 39.135 |
| 10/23/2026 11:42 | 119 | 39.14 |
| 10/23/2026 11:42 | 315 | 39.14 |
| 10/23/2026 11:42 | 631 | 39.14 |
| 10/23/2026 11:42 | 350 | 39.14 |
| 10/23/2026 11:42 | 167 | 39.14 |
| 10/23/2026 11:42 | 255 | 39.14 |
| 10/23/2026 11:42 | 119 | 39.145 |
| 10/23/2026 11:42 | 316 | 39.145 |
| 10/23/2026 11:42 | 329 | 39.145 |
| 10/23/2026 11:42 | 905 | 39.15 |
| 10/23/2026 11:42 | 100 | 39.15 |
| 10/23/2026 11:42 | 119 | 39.15 |
| 10/23/2026 11:42 | 225 | 39.15 |
| 10/23/2026 11:42 | 400 | 39.15 |
| 10/23/2026 11:42 | 48 | 39.15 |
| 10/23/2026 11:42 | 332 | 39.15 |
| 10/23/2026 11:42 | 75 | 39.15 |
| 10/23/2026 11:42 | 12 | 39.15 |
| 10/23/2026 11:42 | 85 | 39.15 |
| 10/23/2026 11:42 | 25 | 39.15 |
| 10/23/2026 11:42 | 71 | 39.155 |
| 10/23/2026 11:42 | 36 | 39.155 |
| 10/23/2026 11:42 | 49 | 39.155 |
| 10/23/2026 11:42 | 150 | 39.155 |
| 10/23/2026 11:42 | 332 | 39.155 |
| 10/23/2026 11:42 | 119 | 39.155 |
| 10/23/2026 11:42 | 570 | 39.155 |
| 10/23/2026 11:42 | 44 | 39.16 |
| 10/23/2026 11:42 | 150 | 39.16 |
| 10/23/2026 11:42 | 20 | 39.16 |
| 10/23/2026 11:42 | 51 | 39.16 |
| 10/23/2026 11:42 | 104 | 39.16 |
| 10/23/2026 11:42 | 15 | 39.16 |
| 10/23/2026 11:42 | 20 | 39.165 |
| 10/23/2026 11:42 | 80 | 39.17 |
| 10/23/2026 11:42 | 35 | 39.16 |
| 10/23/2026 11:42 | 150 | 39.165 |
| 10/23/2026 11:42 | 69 | 39.165 |
| 10/23/2026 11:42 | 6 | 39.17 |
| 10/23/2026 11:42 | 114 | 39.18 |
| 10/23/2026 11:42 | 6 | 39.175 |
| 10/23/2026 11:42 | 120 | 39.165 |
| 10/23/2026 11:42 | 350 | 39.165 |
| 10/23/2026 11:42 | 150 | 39.165 |
| 10/23/2026 11:42 | 850 | 39.165 |
| 10/23/2026 11:42 | 68 | 39.18 |
| 10/23/2026 11:42 | 5 | 39.18 |
| 10/23/2026 11:42 | 281 | 39.18 |
| 10/23/2026 11:42 | 6 | 39.18 |
| 10/23/2026 11:42 | 150 | 39.185 |
| 10/23/2026 11:42 | 6 | 39.185 |
| 10/23/2026 11:42 | 3 | 39.185 |
| 10/23/2026 11:42 | 100 | 39.185 |
| 10/23/2026 11:42 | 20 | 39.185 |
| 10/23/2026 11:42 | 60 | 39.195 |
| 10/23/2026 11:41 | 47 | 39.185 |
| 10/23/2026 11:41 | 356 | 39.19 |
| 10/23/2026 11:41 | 218 | 39.195 |
| 10/23/2026 11:41 | 56 | 39.195 |
| 10/23/2026 11:41 | 20 | 39.20 |
| 10/23/2026 11:41 | 373 | 39.20 |
| 10/23/2026 11:41 | 295 | 39.20 |
| 10/23/2026 11:41 | 1 | 39.20 |
| 10/23/2026 11:41 | 11 | 39.20 |
| 10/23/2026 11:41 | 159 | 39.20 |
| 10/23/2026 11:41 | 84 | 39.195 |
| 10/23/2026 11:41 | 138 | 39.195 |
| 10/23/2026 11:41 | 119 | 39.195 |
| 10/23/2026 11:41 | 82 | 39.185 |
| 10/23/2026 11:41 | 404 | 39.185 |
| 10/23/2026 11:41 | 119 | 39.185 |
| 10/23/2026 11:41 | 147 | 39.185 |
| 10/23/2026 11:41 | 95 | 39.185 |
| 10/23/2026 11:41 | 5 | 39.19 |
| 10/23/2026 11:41 | 10 | 39.19 |
| 10/23/2026 11:41 | 10 | 39.19 |
| 10/23/2026 11:41 | 330 | 39.195 |
| 10/23/2026 11:41 | 54 | 39.20 |
| 10/23/2026 11:41 | 20 | 39.20 |
| 10/23/2026 11:41 | 50 | 39.20 |
| 10/23/2026 11:41 | 20 | 39.20 |
| 10/23/2026 11:41 | 70 | 39.20 |
| 10/23/2026 11:41 | 3000 | 39.20 |
| 10/23/2026 11:41 | 155 | 39.20 |
| 10/23/2026 11:41 | 200 | 39.20 |
| 10/23/2026 11:41 | 20 | 39.20 |
| 10/23/2026 11:41 | 100 | 39.20 |
| 10/23/2026 11:41 | 39 | 39.20 |
| 10/23/2026 11:41 | 200 | 39.20 |
| 10/23/2026 11:41 | 100 | 39.20 |
| 10/23/2026 11:41 | 45 | 39.20 |
| 10/23/2026 11:41 | 100 | 39.20 |
| 10/23/2026 11:41 | 349 | 39.205 |
| 10/23/2026 11:41 | 165 | 39.205 |
| 10/23/2026 11:41 | 165 | 39.205 |
| 10/23/2026 11:41 | 165 | 39.2075 |
| 10/23/2026 11:41 | 147 | 39.205 |
| 10/23/2026 11:41 | 113 | 39.21 |
| 10/23/2026 11:41 | 710 | 39.21 |
| 10/23/2026 11:41 | 102 | 39.21 |
| 10/23/2026 11:41 | 2504 | 39.21 |
| 10/23/2026 11:41 | 5 | 39.21 |
| 10/23/2026 11:41 | 1518 | 39.21 |
| 10/23/2026 11:41 | 99 | 39.205 |
| 10/23/2026 11:41 | 332 | 39.205 |
| 10/23/2026 11:41 | 200 | 39.205 |
| 10/23/2026 11:41 | 20 | 39.215 |
| 10/23/2026 11:41 | 45 | 39.22 |
| 10/23/2026 11:41 | 33 | 39.23 |
| 10/23/2026 11:41 | 777 | 39.23 |
| 10/23/2026 11:41 | 44 | 39.235 |
| 10/23/2026 11:41 | 2 | 39.25 |
| 10/23/2026 11:41 | 13 | 39.25 |
| 10/23/2026 11:41 | 16 | 39.235 |
| 10/23/2026 11:40 | 51 | 39.225 |
| 10/23/2026 11:40 | 55 | 39.22 |
| 10/23/2026 11:40 | 56 | 39.22 |
| 10/23/2026 11:40 | 244 | 39.235 |
| 10/23/2026 11:40 | 100 | 39.235 |
| 10/23/2026 11:40 | 106 | 39.235 |
| 10/23/2026 11:40 | 164 | 39.235 |
| 10/23/2026 11:40 | 316 | 39.235 |
| 10/23/2026 11:40 | 165 | 39.235 |
| 10/23/2026 11:40 | 155 | 39.23 |
| 10/23/2026 11:40 | 100 | 39.23 |
| 10/23/2026 11:40 | 220 | 39.23 |
| 10/23/2026 11:40 | 28 | 39.24 |
| 10/23/2026 11:40 | 69 | 39.24 |
| 10/23/2026 11:40 | 98 | 39.24 |
| 10/23/2026 11:40 | 316 | 39.245 |
| 10/23/2026 11:40 | 170 | 39.245 |
| 10/23/2026 11:40 | 1000 | 39.245 |
| 10/23/2026 11:40 | 70 | 39.23 |
| 10/23/2026 11:40 | 25 | 39.23 |
| 10/23/2026 11:40 | 160 | 39.235 |
| 10/23/2026 11:40 | 332 | 39.24 |
| 10/23/2026 11:40 | 165 | 39.2525 |
| 10/23/2026 11:40 | 300 | 39.255 |
| 10/23/2026 11:40 | 7 | 39.25 |
| 10/23/2026 11:40 | 102 | 39.255 |
| 10/23/2026 11:39 | 44 | 39.265 |
| 10/23/2026 11:39 | 7 | 39.27 |
| 10/23/2026 11:39 | 7 | 39.27 |
| 10/23/2026 11:39 | 6 | 39.27 |
| 10/23/2026 11:39 | 20 | 39.27 |
| 10/23/2026 11:39 | 90 | 39.27 |
| 10/23/2026 11:39 | 319 | 39.275 |
| 10/23/2026 11:39 | 300 | 39.265 |
| 10/23/2026 11:39 | 319 | 39.27 |
| 10/23/2026 11:39 | 106 | 39.27 |
| 10/23/2026 11:38 | 148 | 39.25 |
| 10/23/2026 11:38 | 44 | 39.245 |
| 10/23/2026 11:38 | 273 | 39.245 |
| 10/23/2026 11:38 | 103 | 39.25 |
| 10/23/2026 11:38 | 315 | 39.245 |
| 10/23/2026 11:38 | 50 | 39.265 |
| 10/23/2026 11:38 | 35 | 39.255 |
| 10/23/2026 11:38 | 150 | 39.265 |
| 10/23/2026 11:37 | 200 | 39.285 |
| 10/23/2026 11:37 | 48 | 39.285 |
| 10/23/2026 11:37 | 341 | 39.285 |
| 10/23/2026 11:37 | 205 | 39.295 |
| 10/23/2026 11:37 | 155 | 39.295 |
| 10/23/2026 11:37 | 86 | 39.295 |
| 10/23/2026 11:37 | 322 | 39.31 |
| 10/23/2026 11:37 | 313 | 39.31 |
| 10/23/2026 11:37 | 271 | 39.31 |
| 10/23/2026 11:37 | 50 | 39.305 |
| 10/23/2026 11:36 | 81 | 39.30 |
| 10/23/2026 11:36 | 86 | 39.30 |
| 10/23/2026 11:36 | 106 | 39.30 |
| 10/23/2026 11:36 | 136 | 39.295 |
| 10/23/2026 11:36 | 30 | 39.295 |
| 10/23/2026 11:36 | 331 | 39.295 |
| 10/23/2026 11:36 | 161 | 39.285 |
| 10/23/2026 11:36 | 16 | 39.28 |
| 10/23/2026 11:36 | 100 | 39.28 |
| 10/23/2026 11:36 | 106 | 39.28 |
| 10/23/2026 11:36 | 803 | 39.27 |
| 10/23/2026 11:36 | 897 | 39.27 |
| 10/23/2026 11:36 | 15 | 39.27 |
| 10/23/2026 11:36 | 50 | 39.27 |
| 10/23/2026 11:36 | 106 | 39.255 |
| 10/23/2026 11:36 | 330 | 39.245 |
| 10/23/2026 11:36 | 36 | 39.245 |
| 10/23/2026 11:36 | 170 | 39.22 |
| 10/23/2026 11:36 | 5 | 39.22 |
| 10/23/2026 11:36 | 150 | 39.22 |
| 10/23/2026 11:36 | 40 | 39.23 |
| 10/23/2026 11:36 | 171 | 39.215 |
| 10/23/2026 11:36 | 639 | 39.215 |
| 10/23/2026 11:36 | 350 | 39.215 |
| 10/23/2026 11:36 | 168 | 39.215 |
| 10/23/2026 11:36 | 315 | 39.22 |
| 10/23/2026 11:36 | 319 | 39.22 |
| 10/23/2026 11:36 | 332 | 39.225 |
| 10/23/2026 11:36 | 79 | 39.225 |
| 10/23/2026 11:36 | 27 | 39.225 |
| 10/23/2026 11:36 | 200 | 39.225 |
| 10/23/2026 11:36 | 100 | 39.23 |
| 10/23/2026 11:36 | 40 | 39.23 |
| 10/23/2026 11:36 | 110 | 39.23 |
| 10/23/2026 11:36 | 106 | 39.235 |
| 10/23/2026 11:36 | 44 | 39.24 |
| 10/23/2026 11:36 | 50 | 39.24 |
| 10/23/2026 11:36 | 100 | 39.245 |
| 10/23/2026 11:36 | 200 | 39.25 |
| 10/23/2026 11:36 | 104 | 39.25 |
| 10/23/2026 11:36 | 25 | 39.25 |
| 10/23/2026 11:36 | 26 | 39.26 |
| 10/23/2026 11:36 | 44 | 39.26 |
| 10/23/2026 11:35 | 490 | 39.26 |
| 10/23/2026 11:35 | 170 | 39.26 |
| 10/23/2026 11:35 | 106 | 39.26 |
| 10/23/2026 11:35 | 14 | 39.25 |
| 10/23/2026 11:35 | 65 | 39.25 |
| 10/23/2026 11:35 | 44 | 39.25 |
| 10/23/2026 11:35 | 326 | 39.25 |
| 10/23/2026 11:34 | 112 | 39.27 |
| 10/23/2026 11:34 | 175 | 39.265 |
| 10/23/2026 11:34 | 113 | 39.265 |
| 10/23/2026 11:34 | 325 | 39.265 |
| 10/23/2026 11:34 | 325 | 39.26 |
| 10/23/2026 11:34 | 44 | 39.26 |
| 10/23/2026 11:34 | 82 | 39.275 |
| 10/23/2026 11:34 | 6 | 39.275 |
| 10/23/2026 11:34 | 50 | 39.265 |
| 10/23/2026 11:34 | 150 | 39.27 |
| 10/23/2026 11:34 | 20 | 39.265 |
| 10/23/2026 11:34 | 347 | 39.265 |
| 10/23/2026 11:34 | 3 | 39.25 |
| 10/23/2026 11:34 | 300 | 39.25 |
| 10/23/2026 11:34 | 100 | 39.25 |
| 10/23/2026 11:34 | 15 | 39.25 |
| 10/23/2026 11:34 | 26 | 39.25 |
| 10/23/2026 11:34 | 6 | 39.25 |
| 10/23/2026 11:34 | 119 | 39.255 |
| 10/23/2026 11:34 | 156 | 39.255 |
| 10/23/2026 11:34 | 308 | 39.255 |
| 10/23/2026 11:34 | 183 | 39.255 |
| 10/23/2026 11:34 | 44 | 39.26 |
| 10/23/2026 11:34 | 196 | 39.255 |
| 10/23/2026 11:34 | 104 | 39.26 |
| 10/23/2026 11:34 | 44 | 39.265 |
| 10/23/2026 11:34 | 5 | 39.265 |
| 10/23/2026 11:34 | 106 | 39.285 |
| 10/23/2026 11:34 | 136 | 39.285 |
| 10/23/2026 11:34 | 106 | 39.28 |
| 10/23/2026 11:34 | 106 | 39.28 |
| 10/23/2026 11:34 | 126 | 39.28 |
| 10/23/2026 11:33 | 100 | 39.275 |
| 10/23/2026 11:33 | 185 | 39.27 |
| 10/23/2026 11:33 | 36 | 39.27 |
| 10/23/2026 11:33 | 60 | 39.27 |
| 10/23/2026 11:33 | 287 | 39.27 |
| 10/23/2026 11:33 | 561 | 39.275 |
| 10/23/2026 11:33 | 537 | 39.275 |
| 10/23/2026 11:33 | 678 | 39.285 |
| 10/23/2026 11:33 | 572 | 39.285 |
| 10/23/2026 11:33 | 750 | 39.285 |
| 10/23/2026 11:33 | 50 | 39.285 |
| 10/23/2026 11:33 | 331 | 39.275 |
| 10/23/2026 11:33 | 273 | 39.28 |
| 10/23/2026 11:33 | 100 | 39.29 |
| 10/23/2026 11:33 | 257 | 39.295 |
| 10/23/2026 11:33 | 331 | 39.295 |
| 10/23/2026 11:33 | 200 | 39.295 |
| 10/23/2026 11:33 | 106 | 39.295 |
| 10/23/2026 11:33 | 106 | 39.295 |
| 10/23/2026 11:33 | 100 | 39.295 |
| 10/23/2026 11:33 | 100 | 39.29 |
| 10/23/2026 11:33 | 4 | 39.29 |
| 10/23/2026 11:33 | 331 | 39.295 |
| 10/23/2026 11:33 | 15 | 39.30 |
| 10/23/2026 11:33 | 25 | 39.30 |
| 10/23/2026 11:33 | 100 | 39.30 |
| 10/23/2026 11:33 | 10 | 39.30 |
| 10/23/2026 11:33 | 100 | 39.30 |
| 10/23/2026 11:33 | 500 | 39.30 |
| 10/23/2026 11:33 | 2938 | 39.30 |
| 10/23/2026 11:33 | 96 | 39.305 |
| 10/23/2026 11:33 | 50 | 39.305 |
| 10/23/2026 11:33 | 1000 | 39.31 |
| 10/23/2026 11:33 | 105 | 39.325 |
| 10/23/2026 11:33 | 200 | 39.325 |
| 10/23/2026 11:32 | 10 | 39.315 |
| 10/23/2026 11:32 | 48 | 39.315 |
| 10/23/2026 11:32 | 92 | 39.315 |
| 10/23/2026 11:32 | 247 | 39.325 |
| 10/23/2026 11:32 | 100 | 39.325 |
| 10/23/2026 11:32 | 30 | 39.335 |
| 10/23/2026 11:32 | 44 | 39.335 |
| 10/23/2026 11:32 | 105 | 39.335 |
| 10/23/2026 11:32 | 67 | 39.34 |
| 10/23/2026 11:32 | 100 | 39.35 |
| 10/23/2026 11:32 | 100 | 39.35 |
| 10/23/2026 11:32 | 235 | 39.35 |
| 10/23/2026 11:32 | 26 | 39.35 |
| 10/23/2026 11:32 | 65 | 39.34 |
| 10/23/2026 11:32 | 105 | 39.34 |
| 10/23/2026 11:32 | 53 | 39.335 |
| 10/23/2026 11:31 | 119 | 39.31 |
| 10/23/2026 11:31 | 213 | 39.31 |
| 10/23/2026 11:31 | 44 | 39.315 |
| 10/23/2026 11:31 | 105 | 39.325 |
| 10/23/2026 11:31 | 205 | 39.32 |
| 10/23/2026 11:31 | 100 | 39.32 |
| 10/23/2026 11:31 | 79 | 39.325 |
| 10/23/2026 11:31 | 100 | 39.325 |
| 10/23/2026 11:31 | 2 | 39.33 |
| 10/23/2026 11:31 | 3 | 39.335 |
| 10/23/2026 11:30 | 331 | 39.34 |
| 10/23/2026 11:30 | 97 | 39.345 |
| 10/23/2026 11:30 | 31 | 39.37 |
| 10/23/2026 11:30 | 255 | 39.365 |
| 10/23/2026 11:30 | 362 | 39.365 |
| 10/23/2026 11:30 | 352 | 39.365 |
| 10/23/2026 11:30 | 216 | 39.36 |
| 10/23/2026 11:30 | 44 | 39.36 |
| 10/23/2026 11:30 | 616 | 39.36 |
| 10/23/2026 11:30 | 333 | 39.36 |
| 10/23/2026 11:30 | 121 | 39.355 |
| 10/23/2026 11:30 | 235 | 39.355 |
| 10/23/2026 11:30 | 224 | 39.355 |
| 10/23/2026 11:30 | 190 | 39.36 |
| 10/23/2026 11:30 | 230 | 39.36 |
| 10/23/2026 11:30 | 8 | 39.365 |
| 10/23/2026 11:30 | 225 | 39.375 |
| 10/23/2026 11:30 | 110 | 39.375 |
| 10/23/2026 11:30 | 254 | 39.365 |
| 10/23/2026 11:30 | 251 | 39.36 |
| 10/23/2026 11:30 | 325 | 39.345 |
| 10/23/2026 11:30 | 105 | 39.345 |
| 10/23/2026 11:30 | 103 | 39.345 |
| 10/23/2026 11:30 | 140 | 39.34 |
| 10/23/2026 11:29 | 105 | 39.345 |
| 10/23/2026 11:29 | 150 | 39.34 |
| 10/23/2026 11:29 | 500 | 39.33 |
| 10/23/2026 11:29 | 109 | 39.34 |
| 10/23/2026 11:29 | 99 | 39.335 |
| 10/23/2026 11:29 | 353 | 39.335 |
| 10/23/2026 11:29 | 363 | 39.335 |
| 10/23/2026 11:29 | 175 | 39.335 |
| 10/23/2026 11:29 | 210 | 39.335 |
| 10/23/2026 11:29 | 50 | 39.335 |
| 10/23/2026 11:29 | 147 | 39.33 |
| 10/23/2026 11:29 | 281 | 39.33 |
| 10/23/2026 11:29 | 329 | 39.34 |
| 10/23/2026 11:29 | 571 | 39.34 |
| 10/23/2026 11:29 | 100 | 39.34 |
| 10/23/2026 11:28 | 105 | 39.34 |
| 10/23/2026 11:28 | 120 | 39.33 |
| 10/23/2026 11:28 | 239 | 39.33 |
| 10/23/2026 11:28 | 319 | 39.325 |
| 10/23/2026 11:28 | 358 | 39.325 |
| 10/23/2026 11:28 | 368 | 39.325 |
| 10/23/2026 11:28 | 88 | 39.325 |
| 10/23/2026 11:28 | 94 | 39.325 |
| 10/23/2026 11:28 | 36 | 39.31 |
| 10/23/2026 11:28 | 164 | 39.315 |
| 10/23/2026 11:28 | 241 | 39.315 |
| 10/23/2026 11:28 | 162 | 39.315 |
| 10/23/2026 11:28 | 170 | 39.315 |
| 10/23/2026 11:28 | 650 | 39.315 |
| 10/23/2026 11:28 | 577 | 39.315 |
| 10/23/2026 11:28 | 105 | 39.325 |
| 10/23/2026 11:28 | 36 | 39.315 |
| 10/23/2026 11:28 | 119 | 39.315 |
| 10/23/2026 11:28 | 164 | 39.315 |
| 10/23/2026 11:28 | 240 | 39.315 |
| 10/23/2026 11:28 | 148 | 39.315 |
| 10/23/2026 11:28 | 357 | 39.33 |
| 10/23/2026 11:28 | 155 | 39.335 |
| 10/23/2026 11:28 | 99 | 39.31 |
| 10/23/2026 11:28 | 642 | 39.31 |
| 10/23/2026 11:28 | 178 | 39.31 |
| 10/23/2026 11:28 | 151 | 39.31 |
| 10/23/2026 11:28 | 322 | 39.31 |
| 10/23/2026 11:28 | 313 | 39.31 |
| 10/23/2026 11:28 | 318 | 39.315 |
| 10/23/2026 11:28 | 600 | 39.315 |
| 10/23/2026 11:28 | 178 | 39.315 |
| 10/23/2026 11:28 | 331 | 39.315 |
| 10/23/2026 11:28 | 322 | 39.315 |
| 10/23/2026 11:28 | 119 | 39.315 |
| 10/23/2026 11:28 | 331 | 39.32 |
| 10/23/2026 11:28 | 318 | 39.32 |
| 10/23/2026 11:28 | 112 | 39.32 |
| 10/23/2026 11:28 | 563 | 39.32 |
| 10/23/2026 11:28 | 170 | 39.32 |
| 10/23/2026 11:28 | 271 | 39.32 |
| 10/23/2026 11:28 | 362 | 39.32 |
| 10/23/2026 11:28 | 352 | 39.32 |
| 10/23/2026 11:28 | 178 | 39.325 |
| 10/23/2026 11:28 | 607 | 39.325 |
| 10/23/2026 11:28 | 321 | 39.325 |
| 10/23/2026 11:28 | 331 | 39.325 |
| 10/23/2026 11:28 | 368 | 39.325 |
| 10/23/2026 11:28 | 358 | 39.325 |
| 10/23/2026 11:28 | 220 | 39.325 |
| 10/23/2026 11:28 | 119 | 39.325 |
| 10/23/2026 11:28 | 136 | 39.33 |
| 10/23/2026 11:28 | 150 | 39.33 |
| 10/23/2026 11:28 | 319 | 39.33 |
| 10/23/2026 11:28 | 331 | 39.33 |
| 10/23/2026 11:28 | 50 | 39.335 |
| 10/23/2026 11:27 | 132 | 39.345 |
| 10/23/2026 11:27 | 62 | 39.335 |
| 10/23/2026 11:27 | 57 | 39.335 |
| 10/23/2026 11:27 | 15 | 39.32 |
| 10/23/2026 11:27 | 200 | 39.32 |
| 10/23/2026 11:27 | 200 | 39.31 |
| 10/23/2026 11:27 | 106 | 39.31 |
| 10/23/2026 11:26 | 50 | 39.30 |
| 10/23/2026 11:26 | 35 | 39.30 |
| 10/23/2026 11:26 | 175 | 39.30 |
| 10/23/2026 11:26 | 1852 | 39.30 |
| 10/23/2026 11:26 | 142 | 39.305 |
| 10/23/2026 11:26 | 56 | 39.31 |
| 10/23/2026 11:26 | 106 | 39.305 |
| 10/23/2026 11:26 | 6 | 39.30 |
| 10/23/2026 11:26 | 700 | 39.29 |
| 10/23/2026 11:26 | 106 | 39.29 |
| 10/23/2026 11:26 | 373 | 39.275 |
| 10/23/2026 11:26 | 152 | 39.275 |
| 10/23/2026 11:26 | 333 | 39.275 |
| 10/23/2026 11:26 | 142 | 39.275 |
| 10/23/2026 11:26 | 189 | 39.275 |
| 10/23/2026 11:26 | 111 | 39.275 |
| 10/23/2026 11:26 | 40 | 39.275 |
| 10/23/2026 11:26 | 119 | 39.275 |
| 10/23/2026 11:26 | 391 | 39.275 |
| 10/23/2026 11:26 | 150 | 39.28 |
| 10/23/2026 11:26 | 250 | 39.28 |
| 10/23/2026 11:26 | 44 | 39.29 |
| 10/23/2026 11:26 | 100 | 39.29 |
| 10/23/2026 11:26 | 30 | 39.30 |
| 10/23/2026 11:26 | 1000 | 39.30 |
| 10/23/2026 11:26 | 60 | 39.30 |
| 10/23/2026 11:26 | 44 | 39.32 |
| 10/23/2026 11:26 | 255 | 39.32 |
| 10/23/2026 11:26 | 6 | 39.32 |
| 10/23/2026 11:26 | 96 | 39.325 |
| 10/23/2026 11:26 | 16 | 39.325 |
| 10/23/2026 11:26 | 8 | 39.325 |
| 10/23/2026 11:25 | 20 | 39.33 |
| 10/23/2026 11:25 | 134 | 39.34 |
| 10/23/2026 11:25 | 105 | 39.335 |
| 10/23/2026 11:25 | 204 | 39.32 |
| 10/23/2026 11:25 | 605 | 39.32 |
| 10/23/2026 11:25 | 119 | 39.32 |
| 10/23/2026 11:25 | 800 | 39.32 |
| 10/23/2026 11:25 | 572 | 39.325 |
| 10/23/2026 11:25 | 30 | 39.33 |
| 10/23/2026 11:25 | 50 | 39.325 |
| 10/23/2026 11:25 | 331 | 39.325 |
| 10/23/2026 11:25 | 146 | 39.325 |
| 10/23/2026 11:25 | 660 | 39.33 |
| 10/23/2026 11:25 | 107 | 39.33 |
| 10/23/2026 11:25 | 150 | 39.335 |
| 10/23/2026 11:25 | 53 | 39.35 |
| 10/23/2026 11:24 | 257 | 39.35 |
| 10/23/2026 11:24 | 24 | 39.35 |
| 10/23/2026 11:24 | 134 | 39.35 |
| 10/23/2026 11:24 | 119 | 39.35 |
| 10/23/2026 11:24 | 98 | 39.355 |
| 10/23/2026 11:24 | 312 | 39.35 |
| 10/23/2026 11:24 | 22 | 39.35 |
| 10/23/2026 11:24 | 15 | 39.35 |
| 10/23/2026 11:24 | 105 | 39.35 |
| 10/23/2026 11:24 | 59 | 39.345 |
| 10/23/2026 11:24 | 31 | 39.345 |
| 10/23/2026 11:24 | 45 | 39.325 |
| 10/23/2026 11:24 | 109 | 39.34 |
| 10/23/2026 11:24 | 416 | 39.34 |
| 10/23/2026 11:24 | 1584 | 39.34 |
| 10/23/2026 11:24 | 8 | 39.345 |
| 10/23/2026 11:24 | 169 | 39.345 |
| 10/23/2026 11:24 | 313 | 39.34 |
| 10/23/2026 11:24 | 145 | 39.34 |
| 10/23/2026 11:24 | 145 | 39.34 |
| 10/23/2026 11:24 | 92 | 39.315 |
| 10/23/2026 11:24 | 53 | 39.335 |
| 10/23/2026 11:24 | 105 | 39.335 |
| 10/23/2026 11:24 | 316 | 39.335 |
| 10/23/2026 11:24 | 145 | 39.335 |
| 10/23/2026 11:24 | 130 | 39.33 |
| 10/23/2026 11:24 | 1 | 39.33 |
| 10/23/2026 11:24 | 114 | 39.325 |
| 10/23/2026 11:24 | 100 | 39.32 |
| 10/23/2026 11:24 | 99 | 39.33 |
| 10/23/2026 11:24 | 39 | 39.33 |
| 10/23/2026 11:24 | 38 | 39.33 |
| 10/23/2026 11:24 | 105 | 39.335 |
| 10/23/2026 11:24 | 90 | 39.335 |
| 10/23/2026 11:24 | 104 | 39.33 |
| 10/23/2026 11:24 | 150 | 39.325 |
| 10/23/2026 11:24 | 110 | 39.32 |
| 10/23/2026 11:23 | 218 | 39.30 |
| 10/23/2026 11:23 | 200 | 39.30 |
| 10/23/2026 11:23 | 100 | 39.30 |
| 10/23/2026 11:23 | 300 | 39.30 |
| 10/23/2026 11:23 | 100 | 39.30 |
| 10/23/2026 11:23 | 39 | 39.30 |
| 10/23/2026 11:23 | 26 | 39.30 |
| 10/23/2026 11:23 | 45 | 39.30 |
| 10/23/2026 11:23 | 256 | 39.305 |
| 10/23/2026 11:23 | 31 | 39.305 |
| 10/23/2026 11:23 | 50 | 39.305 |
| 10/23/2026 11:23 | 188 | 39.31 |
| 10/23/2026 11:23 | 331 | 39.31 |
| 10/23/2026 11:23 | 400 | 39.315 |
| 10/23/2026 11:23 | 117 | 39.315 |
| 10/23/2026 11:23 | 119 | 39.315 |
| 10/23/2026 11:23 | 119 | 39.32 |
| 10/23/2026 11:23 | 222 | 39.32 |
| 10/23/2026 11:23 | 103 | 39.32 |
| 10/23/2026 11:23 | 200 | 39.32 |
| 10/23/2026 11:23 | 280 | 39.32 |
| 10/23/2026 11:23 | 15 | 39.335 |
| 10/23/2026 11:23 | 40 | 39.335 |
| 10/23/2026 11:23 | 145 | 39.33 |
| 10/23/2026 11:23 | 100 | 39.335 |
| 10/23/2026 11:23 | 25 | 39.335 |
| 10/23/2026 11:23 | 46 | 39.34 |
| 10/23/2026 11:23 | 151 | 39.34 |
| 10/23/2026 11:23 | 246 | 39.34 |
| 10/23/2026 11:23 | 115 | 39.34 |
| 10/23/2026 11:23 | 130 | 39.335 |
| 10/23/2026 11:23 | 154 | 39.335 |
| 10/23/2026 11:23 | 158 | 39.335 |
| 10/23/2026 11:23 | 30 | 39.335 |
| 10/23/2026 11:23 | 14 | 39.335 |
| 10/23/2026 11:23 | 250 | 39.335 |
| 10/23/2026 11:23 | 6 | 39.34 |
| 10/23/2026 11:23 | 58 | 39.355 |
| 10/23/2026 11:23 | 227 | 39.355 |
| 10/23/2026 11:23 | 52 | 39.355 |
| 10/23/2026 11:23 | 200 | 39.36 |
| 10/23/2026 11:23 | 1000 | 39.36 |
| 10/23/2026 11:23 | 105 | 39.365 |
| 10/23/2026 11:23 | 300 | 39.36 |
| 10/23/2026 11:23 | 200 | 39.36 |
| 10/23/2026 11:23 | 191 | 39.37 |
| 10/23/2026 11:23 | 115 | 39.37 |
| 10/23/2026 11:23 | 130 | 39.365 |
| 10/23/2026 11:23 | 120 | 39.365 |
| 10/23/2026 11:23 | 105 | 39.38 |
| 10/23/2026 11:23 | 10 | 39.38 |
| 10/23/2026 11:23 | 165 | 39.375 |
| 10/23/2026 11:23 | 165 | 39.375 |
| 10/23/2026 11:23 | 90 | 39.375 |
| 10/23/2026 11:23 | 110 | 39.38 |
| 10/23/2026 11:23 | 35 | 39.385 |
| 10/23/2026 11:23 | 140 | 39.38 |
| 10/23/2026 11:23 | 110 | 39.385 |
| 10/23/2026 11:23 | 50 | 39.385 |
| 10/23/2026 11:23 | 123 | 39.39 |
| 10/23/2026 11:23 | 49 | 39.39 |
| 10/23/2026 11:23 | 10 | 39.39 |
| 10/23/2026 11:23 | 1 | 39.395 |
| 10/23/2026 11:23 | 23 | 39.40 |
| 10/23/2026 11:23 | 30 | 39.40 |
| 10/23/2026 11:23 | 100 | 39.40 |
| 10/23/2026 11:23 | 4149 | 39.405 |
| 10/23/2026 11:23 | 731 | 39.405 |
| 10/23/2026 11:23 | 44 | 39.405 |
| 10/23/2026 11:23 | 2 | 39.405 |
| 10/23/2026 11:22 | 120 | 39.405 |
| 10/23/2026 11:22 | 100 | 39.425 |
| 10/23/2026 11:22 | 360 | 39.415 |
| 10/23/2026 11:22 | 140 | 39.415 |
| 10/23/2026 11:22 | 44 | 39.41 |
| 10/23/2026 11:22 | 120 | 39.42 |
| 10/23/2026 11:22 | 30 | 39.42 |
| 10/23/2026 11:22 | 100 | 39.42 |
| 10/23/2026 11:22 | 2100 | 39.42 |
| 10/23/2026 11:22 | 5 | 39.42 |
| 10/23/2026 11:22 | 100 | 39.425 |
| 10/23/2026 11:22 | 150 | 39.425 |
| 10/23/2026 11:22 | 66 | 39.43 |
| 10/23/2026 11:22 | 10 | 39.43 |
| 10/23/2026 11:22 | 10 | 39.43 |
| 10/23/2026 11:21 | 60 | 39.44 |
| 10/23/2026 11:21 | 107 | 39.44 |
| 10/23/2026 11:21 | 2500 | 39.44 |
| 10/23/2026 11:21 | 500 | 39.44 |
| 10/23/2026 11:21 | 44 | 39.45 |
| 10/23/2026 11:21 | 102 | 39.45 |
| 10/23/2026 11:21 | 5 | 39.45 |
| 10/23/2026 11:21 | 15 | 39.465 |
| 10/23/2026 11:21 | 105 | 39.465 |
| 10/23/2026 11:21 | 179 | 39.45 |
| 10/23/2026 11:21 | 100 | 39.45 |
| 10/23/2026 11:20 | 32 | 39.46 |
| 10/23/2026 11:20 | 105 | 39.46 |
| 10/23/2026 11:20 | 195 | 39.455 |
| 10/23/2026 11:20 | 263 | 39.455 |
| 10/23/2026 11:20 | 119 | 39.455 |
| 10/23/2026 11:20 | 800 | 39.455 |
| 10/23/2026 11:20 | 600 | 39.455 |
| 10/23/2026 11:20 | 574 | 39.455 |
| 10/23/2026 11:20 | 19 | 39.45 |
| 10/23/2026 11:20 | 567 | 39.45 |
| 10/23/2026 11:20 | 650 | 39.45 |
| 10/23/2026 11:20 | 76 | 39.45 |
| 10/23/2026 11:20 | 41 | 39.455 |
| 10/23/2026 11:20 | 26 | 39.455 |
| 10/23/2026 11:19 | 284 | 39.43 |
| 10/23/2026 11:19 | 53 | 39.43 |
| 10/23/2026 11:19 | 163 | 39.43 |
| 10/23/2026 11:19 | 50 | 39.435 |
| 10/23/2026 11:19 | 100 | 39.435 |
| 10/23/2026 11:19 | 116 | 39.435 |
| 10/23/2026 11:19 | 79 | 39.455 |
| 10/23/2026 11:19 | 99 | 39.455 |
| 10/23/2026 11:19 | 130 | 39.45 |
| 10/23/2026 11:19 | 30 | 39.45 |
| 10/23/2026 11:19 | 75 | 39.45 |
| 10/23/2026 11:19 | 60 | 39.445 |
| 10/23/2026 11:19 | 119 | 39.445 |
| 10/23/2026 11:19 | 32 | 39.445 |
| 10/23/2026 11:19 | 25 | 39.445 |
| 10/23/2026 11:18 | 440 | 39.425 |
| 10/23/2026 11:18 | 152 | 39.425 |
| 10/23/2026 11:18 | 800 | 39.425 |
| 10/23/2026 11:18 | 608 | 39.425 |
| 10/23/2026 11:18 | 150 | 39.435 |
| 10/23/2026 11:18 | 22 | 39.435 |
| 10/23/2026 11:18 | 135 | 39.44 |
| 10/23/2026 11:18 | 100 | 39.44 |
| 10/23/2026 11:18 | 800 | 39.44 |
| 10/23/2026 11:18 | 32 | 39.44 |
| 10/23/2026 11:18 | 307 | 39.44 |
| 10/23/2026 11:18 | 174 | 39.44 |
| 10/23/2026 11:18 | 276 | 39.44 |
| 10/23/2026 11:18 | 174 | 39.44 |
| 10/23/2026 11:18 | 37 | 39.445 |
| 10/23/2026 11:18 | 400 | 39.46 |
| 10/23/2026 11:18 | 526 | 39.445 |
| 10/23/2026 11:18 | 174 | 39.445 |
| 10/23/2026 11:18 | 9 | 39.45 |
| 10/23/2026 11:18 | 200 | 39.45 |
| 10/23/2026 11:18 | 800 | 39.45 |
| 10/23/2026 11:17 | 145 | 39.435 |
| 10/23/2026 11:17 | 1000 | 39.435 |
| 10/23/2026 11:17 | 50 | 39.435 |
| 10/23/2026 11:17 | 63 | 39.44 |
| 10/23/2026 11:17 | 750 | 39.44 |
| 10/23/2026 11:17 | 181 | 39.44 |
| 10/23/2026 11:17 | 119 | 39.44 |
| 10/23/2026 11:17 | 167 | 39.445 |
| 10/23/2026 11:17 | 1 | 39.455 |
| 10/23/2026 11:17 | 293 | 39.455 |
| 10/23/2026 11:17 | 127 | 39.455 |
| 10/23/2026 11:17 | 580 | 39.455 |
| 10/23/2026 11:17 | 335 | 39.445 |
| 10/23/2026 11:17 | 147 | 39.445 |
| 10/23/2026 11:17 | 307 | 39.445 |
| 10/23/2026 11:17 | 164 | 39.445 |
| 10/23/2026 11:17 | 126 | 39.445 |
| 10/23/2026 11:17 | 153 | 39.445 |
| 10/23/2026 11:17 | 119 | 39.445 |
| 10/23/2026 11:17 | 349 | 39.4525 |
| 10/23/2026 11:17 | 50 | 39.455 |
| 10/23/2026 11:17 | 58 | 39.455 |
| 10/23/2026 11:17 | 67 | 39.455 |
| 10/23/2026 11:17 | 67 | 39.45 |
| 10/23/2026 11:17 | 5 | 39.45 |
| 10/23/2026 11:17 | 105 | 39.45 |
| 10/23/2026 11:16 | 55 | 39.425 |
| 10/23/2026 11:16 | 100 | 39.435 |
| 10/23/2026 11:16 | 1000 | 39.445 |
| 10/23/2026 11:16 | 83 | 39.44 |
| 10/23/2026 11:16 | 76 | 39.44 |
| 10/23/2026 11:16 | 92 | 39.44 |
| 10/23/2026 11:16 | 14 | 39.43 |
| 10/23/2026 11:16 | 115 | 39.425 |
| 10/23/2026 11:16 | 403 | 39.42 |
| 10/23/2026 11:16 | 119 | 39.425 |
| 10/23/2026 11:16 | 132 | 39.43 |
| 10/23/2026 11:16 | 89 | 39.43 |
| 10/23/2026 11:16 | 105 | 39.43 |
| 10/23/2026 11:16 | 85 | 39.425 |
| 10/23/2026 11:15 | 39 | 39.425 |
| 10/23/2026 11:15 | 135 | 39.425 |
| 10/23/2026 11:15 | 38 | 39.42 |
| 10/23/2026 11:15 | 62 | 39.42 |
| 10/23/2026 11:15 | 98 | 39.415 |
| 10/23/2026 11:15 | 105 | 39.415 |
| 10/23/2026 11:15 | 100 | 39.415 |
| 10/23/2026 11:15 | 109 | 39.41 |
| 10/23/2026 11:15 | 125 | 39.40 |
| 10/23/2026 11:15 | 135 | 39.405 |
| 10/23/2026 11:15 | 39 | 39.405 |
| 10/23/2026 11:15 | 10 | 39.405 |
| 10/23/2026 11:15 | 130 | 39.405 |
| 10/23/2026 11:15 | 130 | 39.40 |
| 10/23/2026 11:15 | 122 | 39.395 |
| 10/23/2026 11:15 | 330 | 39.395 |
| 10/23/2026 11:15 | 309 | 39.395 |
| 10/23/2026 11:15 | 66 | 39.40 |
| 10/23/2026 11:15 | 330 | 39.40 |
| 10/23/2026 11:15 | 1000 | 39.40 |
| 10/23/2026 11:15 | 40 | 39.40 |
| 10/23/2026 11:15 | 5 | 39.40 |
| 10/23/2026 11:15 | 4 | 39.40 |
| 10/23/2026 11:15 | 10 | 39.40 |
| 10/23/2026 11:15 | 100 | 39.40 |
| 10/23/2026 11:15 | 250 | 39.40 |
| 10/23/2026 11:15 | 36 | 39.40 |
| 10/23/2026 11:15 | 64 | 39.40 |
| 10/23/2026 11:15 | 16 | 39.40 |
| 10/23/2026 11:15 | 39 | 39.40 |
| 10/23/2026 11:15 | 45 | 39.40 |
| 10/23/2026 11:15 | 330 | 39.405 |
| 10/23/2026 11:15 | 110 | 39.405 |
| 10/23/2026 11:15 | 1000 | 39.41 |
| 10/23/2026 11:15 | 999 | 39.41 |
| 10/23/2026 11:15 | 1 | 39.41 |
| 10/23/2026 11:15 | 44 | 39.42 |
| 10/23/2026 11:15 | 184 | 39.42 |
| 10/23/2026 11:15 | 330 | 39.42 |
| 10/23/2026 11:15 | 200 | 39.42 |
| 10/23/2026 11:15 | 3 | 39.42 |
| 10/23/2026 11:15 | 110 | 39.42 |
| 10/23/2026 11:15 | 20 | 39.42 |
| 10/23/2026 11:15 | 124 | 39.43 |
| 10/23/2026 11:15 | 44 | 39.43 |
| 10/23/2026 11:15 | 33 | 39.43 |
| 10/23/2026 11:15 | 184 | 39.43 |
| 10/23/2026 11:15 | 115 | 39.43 |
| 10/23/2026 11:15 | 115 | 39.43 |
| 10/23/2026 11:15 | 13 | 39.43 |
| 10/23/2026 11:15 | 120 | 39.435 |
| 10/23/2026 11:14 | 105 | 39.435 |
| 10/23/2026 11:14 | 133 | 39.43 |
| 10/23/2026 11:14 | 100 | 39.435 |
| 10/23/2026 11:14 | 135 | 39.43 |
| 10/23/2026 11:14 | 135 | 39.425 |
| 10/23/2026 11:14 | 44 | 39.43 |
| 10/23/2026 11:14 | 308 | 39.43 |
| 10/23/2026 11:14 | 101 | 39.43 |
| 10/23/2026 11:14 | 133 | 39.43 |
| 10/23/2026 11:14 | 330 | 39.43 |
| 10/23/2026 11:14 | 117 | 39.43 |
| 10/23/2026 11:14 | 57 | 39.43 |
| 10/23/2026 11:14 | 13 | 39.43 |
| 10/23/2026 11:14 | 12 | 39.43 |
| 10/23/2026 11:14 | 133 | 39.435 |
| 10/23/2026 11:14 | 103 | 39.435 |
| 10/23/2026 11:14 | 98 | 39.435 |
| 10/23/2026 11:14 | 12 | 39.435 |
| 10/23/2026 11:14 | 500 | 39.445 |
| 10/23/2026 11:14 | 30 | 39.45 |
| 10/23/2026 11:14 | 100 | 39.45 |
| 10/23/2026 11:14 | 64 | 39.45 |
| 10/23/2026 11:14 | 1000 | 39.45 |
| 10/23/2026 11:14 | 46 | 39.45 |
| 10/23/2026 11:14 | 1 | 39.46 |
| 10/23/2026 11:14 | 44 | 39.455 |
| 10/23/2026 11:14 | 5 | 39.455 |
| 10/23/2026 11:14 | 110 | 39.455 |
| 10/23/2026 11:14 | 44 | 39.46 |
| 10/23/2026 11:14 | 799 | 39.46 |
| 10/23/2026 11:14 | 130 | 39.475 |
| 10/23/2026 11:14 | 104 | 39.48 |
| 10/23/2026 11:14 | 1000 | 39.46 |
| 10/23/2026 11:14 | 201 | 39.46 |
| 10/23/2026 11:14 | 300 | 39.46 |
| 10/23/2026 11:14 | 44 | 39.465 |
| 10/23/2026 11:13 | 240 | 39.475 |
| 10/23/2026 11:13 | 40 | 39.48 |
| 10/23/2026 11:13 | 105 | 39.475 |
| 10/23/2026 11:13 | 135 | 39.475 |
| 10/23/2026 11:13 | 28 | 39.47 |
| 10/23/2026 11:13 | 18 | 39.47 |
| 10/23/2026 11:13 | 214 | 39.47 |
| 10/23/2026 11:13 | 34 | 39.47 |
| 10/23/2026 11:13 | 100 | 39.47 |
| 10/23/2026 11:13 | 58 | 39.47 |
| 10/23/2026 11:13 | 40 | 39.475 |
| 10/23/2026 11:13 | 199 | 39.475 |
| 10/23/2026 11:13 | 50 | 39.475 |
| 10/23/2026 11:13 | 151 | 39.475 |
| 10/23/2026 11:13 | 78 | 39.485 |
| 10/23/2026 11:13 | 54 | 39.485 |
| 10/23/2026 11:13 | 18 | 39.485 |
| 10/23/2026 11:13 | 19 | 39.48 |
| 10/23/2026 11:13 | 43 | 39.49 |
| 10/23/2026 11:12 | 105 | 39.49 |
| 10/23/2026 11:12 | 52 | 39.47 |
| 10/23/2026 11:12 | 32 | 39.475 |
| 10/23/2026 11:12 | 37 | 39.475 |
| 10/23/2026 11:12 | 42 | 39.475 |
| 10/23/2026 11:12 | 89 | 39.475 |
| 10/23/2026 11:12 | 3 | 39.48 |
| 10/23/2026 11:12 | 47 | 39.48 |
| 10/23/2026 11:12 | 25 | 39.48 |
| 10/23/2026 11:12 | 50 | 39.48 |
| 10/23/2026 11:12 | 105 | 39.48 |
| 10/23/2026 11:12 | 381 | 39.48 |
| 10/23/2026 11:12 | 119 | 39.48 |
| 10/23/2026 11:12 | 14 | 39.48 |
| 10/23/2026 11:12 | 10 | 39.48 |
| 10/23/2026 11:12 | 10 | 39.48 |
| 10/23/2026 11:12 | 2924 | 39.485 |
| 10/23/2026 11:12 | 436 | 39.485 |
| 10/23/2026 11:12 | 36 | 39.485 |
| 10/23/2026 11:12 | 164 | 39.485 |
| 10/23/2026 11:12 | 100 | 39.495 |
| 10/23/2026 11:12 | 162 | 39.49 |
| 10/23/2026 11:12 | 2666 | 39.49 |
| 10/23/2026 11:12 | 55 | 39.49 |
| 10/23/2026 11:12 | 100 | 39.49 |
| 10/23/2026 11:12 | 250 | 39.49 |
| 10/23/2026 11:12 | 107 | 39.50 |
| 10/23/2026 11:12 | 71 | 39.505 |
| 10/23/2026 11:12 | 65 | 39.505 |
| 10/23/2026 11:12 | 63 | 39.505 |
| 10/23/2026 11:12 | 301 | 39.505 |
| 10/23/2026 11:12 | 321 | 39.515 |
| 10/23/2026 11:12 | 145 | 39.515 |
| 10/23/2026 11:12 | 126 | 39.51 |
| 10/23/2026 11:12 | 119 | 39.51 |
| 10/23/2026 11:11 | 120 | 39.515 |
| 10/23/2026 11:11 | 120 | 39.515 |
| 10/23/2026 11:11 | 97 | 39.515 |
| 10/23/2026 11:11 | 141 | 39.515 |
| 10/23/2026 11:11 | 22 | 39.50 |
| 10/23/2026 11:11 | 50 | 39.50 |
| 10/23/2026 11:11 | 200 | 39.50 |
| 10/23/2026 11:11 | 1750 | 39.50 |
| 10/23/2026 11:11 | 1423 | 39.50 |
| 10/23/2026 11:11 | 577 | 39.50 |
| 10/23/2026 11:11 | 131 | 39.51 |
| 10/23/2026 11:11 | 25 | 39.51 |
| 10/23/2026 11:11 | 50 | 39.52 |
| 10/23/2026 11:11 | 150 | 39.52 |
| 10/23/2026 11:11 | 55 | 39.52 |
| 10/23/2026 11:11 | 50 | 39.52 |
| 10/23/2026 11:10 | 142 | 39.53 |
| 10/23/2026 11:10 | 25 | 39.525 |
| 10/23/2026 11:10 | 40 | 39.53 |
| 10/23/2026 11:10 | 25 | 39.53 |
| 10/23/2026 11:10 | 41 | 39.54 |
| 10/23/2026 11:10 | 41 | 39.55 |
| 10/23/2026 11:09 | 155 | 39.565 |
| 10/23/2026 11:09 | 220 | 39.565 |
| 10/23/2026 11:09 | 225 | 39.56 |
| 10/23/2026 11:09 | 6 | 39.56 |
| 10/23/2026 11:09 | 79 | 39.55 |
| 10/23/2026 11:09 | 338 | 39.55 |
| 10/23/2026 11:09 | 105 | 39.55 |
| 10/23/2026 11:09 | 164 | 39.55 |
| 10/23/2026 11:09 | 65 | 39.545 |
| 10/23/2026 11:09 | 119 | 39.545 |
| 10/23/2026 11:09 | 130 | 39.545 |
| 10/23/2026 11:09 | 92 | 39.53 |
| 10/23/2026 11:09 | 65 | 39.545 |
| 10/23/2026 11:09 | 184 | 39.545 |
| 10/23/2026 11:09 | 119 | 39.545 |
| 10/23/2026 11:09 | 20 | 39.545 |
| 10/23/2026 11:08 | 100 | 39.55 |
| 10/23/2026 11:08 | 26 | 39.56 |
| 10/23/2026 11:08 | 44 | 39.545 |
| 10/23/2026 11:08 | 20 | 39.565 |
| 10/23/2026 11:08 | 105 | 39.565 |
| 10/23/2026 11:08 | 175 | 39.56 |
| 10/23/2026 11:08 | 100 | 39.56 |
| 10/23/2026 11:08 | 100 | 39.56 |
| 10/23/2026 11:07 | 44 | 39.56 |
| 10/23/2026 11:07 | 223 | 39.56 |
| 10/23/2026 11:07 | 777 | 39.56 |
| 10/23/2026 11:07 | 60 | 39.575 |
| 10/23/2026 11:07 | 105 | 39.60 |
| 10/23/2026 11:07 | 15 | 39.595 |
| 10/23/2026 11:07 | 100 | 39.59 |
| 10/23/2026 11:06 | 100 | 39.575 |
| 10/23/2026 11:06 | 202 | 39.57 |
| 10/23/2026 11:06 | 55 | 39.57 |
| 10/23/2026 11:06 | 50 | 39.57 |
| 10/23/2026 11:06 | 100 | 39.56 |
| 10/23/2026 11:06 | 112 | 39.54 |
| 10/23/2026 11:06 | 44 | 39.535 |
| 10/23/2026 11:06 | 42 | 39.535 |
| 10/23/2026 11:05 | 66 | 39.54 |
| 10/23/2026 11:05 | 235 | 39.54 |
| 10/23/2026 11:05 | 353 | 39.54 |
| 10/23/2026 11:05 | 650 | 39.54 |
| 10/23/2026 11:05 | 611 | 39.54 |
| 10/23/2026 11:05 | 151 | 39.54 |
| 10/23/2026 11:05 | 100 | 39.55 |
| 10/23/2026 11:05 | 300 | 39.555 |
| 10/23/2026 11:05 | 329 | 39.55 |
| 10/23/2026 11:05 | 150 | 39.55 |
| 10/23/2026 11:05 | 500 | 39.55 |
| 10/23/2026 11:05 | 500 | 39.55 |
| 10/23/2026 11:05 | 243 | 39.56 |
| 10/23/2026 11:04 | 100 | 39.575 |
| 10/23/2026 11:04 | 100 | 39.575 |
| 10/23/2026 11:04 | 200 | 39.585 |
| 10/23/2026 11:04 | 100 | 39.59 |
| 10/23/2026 11:04 | 44 | 39.575 |
| 10/23/2026 11:04 | 100 | 39.575 |
| 10/23/2026 11:04 | 205 | 39.555 |
| 10/23/2026 11:03 | 73 | 39.56 |
| 10/23/2026 11:03 | 577 | 39.56 |
| 10/23/2026 11:03 | 105 | 39.56 |
| 10/23/2026 11:03 | 97 | 39.535 |
| 10/23/2026 11:03 | 100 | 39.535 |
| 10/23/2026 11:03 | 44 | 39.545 |
| 10/23/2026 11:03 | 36 | 39.545 |
| 10/23/2026 11:03 | 800 | 39.545 |
| 10/23/2026 11:03 | 164 | 39.545 |
| 10/23/2026 11:02 | 105 | 39.55 |
| 10/23/2026 11:02 | 226 | 39.55 |
| 10/23/2026 11:02 | 38 | 39.555 |
| 10/23/2026 11:02 | 100 | 39.555 |
| 10/23/2026 11:02 | 41 | 39.565 |
| 10/23/2026 11:02 | 226 | 39.565 |
| 10/23/2026 11:02 | 281 | 39.565 |
| 10/23/2026 11:02 | 198 | 39.575 |
| 10/23/2026 11:02 | 50 | 39.58 |
| 10/23/2026 11:02 | 40 | 39.585 |
| 10/23/2026 11:02 | 207 | 39.575 |
| 10/23/2026 11:02 | 154 | 39.58 |
| 10/23/2026 11:02 | 24 | 39.595 |
| 10/23/2026 11:02 | 151 | 39.595 |
| 10/23/2026 11:02 | 226 | 39.595 |
| 10/23/2026 11:02 | 99 | 39.595 |
| 10/23/2026 11:02 | 399 | 39.58 |
| 10/23/2026 11:02 | 226 | 39.585 |
| 10/23/2026 11:02 | 100 | 39.58 |
| 10/23/2026 11:02 | 122 | 39.58 |
| 10/23/2026 11:02 | 211 | 39.58 |
| 10/23/2026 11:02 | 100 | 39.58 |
| 10/23/2026 11:02 | 105 | 39.58 |
| 10/23/2026 11:02 | 135 | 39.57 |
| 10/23/2026 11:02 | 215 | 39.57 |
| 10/23/2026 11:02 | 650 | 39.57 |
| 10/23/2026 11:02 | 50 | 39.565 |
| 10/23/2026 11:02 | 398 | 39.565 |
| 10/23/2026 11:02 | 381 | 39.565 |
| 10/23/2026 11:02 | 247 | 39.565 |
| 10/23/2026 11:02 | 226 | 39.57 |
| 10/23/2026 11:02 | 199 | 39.57 |
| 10/23/2026 11:02 | 226 | 39.565 |
| 10/23/2026 11:02 | 100 | 39.565 |
| 10/23/2026 11:01 | 40 | 39.56 |
| 10/23/2026 11:01 | 650 | 39.555 |
| 10/23/2026 11:01 | 24 | 39.56 |
| 10/23/2026 11:01 | 346 | 39.555 |
| 10/23/2026 11:01 | 230 | 39.555 |
| 10/23/2026 11:01 | 100 | 39.555 |
| 10/23/2026 11:01 | 100 | 39.54 |
| 10/23/2026 11:01 | 105 | 39.535 |
| 10/23/2026 11:01 | 124 | 39.525 |
| 10/23/2026 11:01 | 100 | 39.525 |
| 10/23/2026 11:01 | 19 | 39.525 |
| 10/23/2026 11:01 | 30 | 39.51 |
| 10/23/2026 11:01 | 390 | 39.52 |
| 10/23/2026 11:01 | 100 | 39.515 |
| 10/23/2026 11:01 | 200 | 39.51 |
| 10/23/2026 11:01 | 105 | 39.505 |
| 10/23/2026 11:01 | 700 | 39.50 |
| 10/23/2026 11:01 | 407 | 39.50 |
| 10/23/2026 11:00 | 150 | 39.51 |
| 10/23/2026 11:00 | 100 | 39.51 |
| 10/23/2026 11:00 | 100 | 39.52 |
| 10/23/2026 11:00 | 105 | 39.52 |
| 10/23/2026 11:00 | 100 | 39.51 |
| 10/23/2026 11:00 | 100 | 39.505 |
| 10/23/2026 11:00 | 105 | 39.505 |
| 10/23/2026 11:00 | 294 | 39.51 |
| 10/23/2026 11:00 | 403 | 39.51 |
| 10/23/2026 11:00 | 250 | 39.51 |
| 10/23/2026 11:00 | 100 | 39.505 |
| 10/23/2026 11:00 | 240 | 39.505 |
| 10/23/2026 11:00 | 247 | 39.505 |
| 10/23/2026 11:00 | 336 | 39.505 |
| 10/23/2026 11:00 | 245 | 39.505 |
| 10/23/2026 11:00 | 107 | 39.50 |
| 10/23/2026 11:00 | 100 | 39.50 |
| 10/23/2026 11:00 | 245 | 39.50 |
| 10/23/2026 11:00 | 258 | 39.505 |
| 10/23/2026 11:00 | 200 | 39.505 |
| 10/23/2026 11:00 | 100 | 39.505 |
| 10/23/2026 11:00 | 200 | 39.485 |
| 10/23/2026 11:00 | 106 | 39.485 |
| 10/23/2026 11:00 | 680 | 39.485 |
| 10/23/2026 11:00 | 28 | 39.485 |
| 10/23/2026 11:00 | 140 | 39.49 |
| 10/23/2026 11:00 | 106 | 39.49 |
| 10/23/2026 11:00 | 120 | 39.49 |
| 10/23/2026 11:00 | 329 | 39.50 |
| 10/23/2026 11:00 | 30 | 39.50 |
| 10/23/2026 11:00 | 1111 | 39.50 |
| 10/23/2026 11:00 | 50 | 39.50 |
| 10/23/2026 11:00 | 7 | 39.50 |
| 10/23/2026 11:00 | 200 | 39.50 |
| 10/23/2026 11:00 | 50 | 39.50 |
| 10/23/2026 11:00 | 10 | 39.50 |
| 10/23/2026 11:00 | 50 | 39.50 |
| 10/23/2026 11:00 | 27 | 39.50 |
| 10/23/2026 11:00 | 15 | 39.50 |
| 10/23/2026 11:00 | 30 | 39.50 |
| 10/23/2026 11:00 | 25 | 39.50 |
| 10/23/2026 11:00 | 60 | 39.50 |
| 10/23/2026 11:00 | 110 | 39.50 |
| 10/23/2026 11:00 | 500 | 39.50 |
| 10/23/2026 11:00 | 90 | 39.50 |
| 10/23/2026 11:00 | 39 | 39.50 |
| 10/23/2026 11:00 | 18 | 39.50 |
| 10/23/2026 11:00 | 1 | 39.50 |
| 10/23/2026 11:00 | 26 | 39.50 |
| 10/23/2026 11:00 | 15 | 39.50 |
| 10/23/2026 11:00 | 150 | 39.50 |
| 10/23/2026 11:00 | 200 | 39.50 |
| 10/23/2026 11:00 | 150 | 39.50 |
| 10/23/2026 11:00 | 50 | 39.50 |
| 10/23/2026 11:00 | 100 | 39.50 |
| 10/23/2026 11:00 | 10 | 39.50 |
| 10/23/2026 11:00 | 45 | 39.50 |
| 10/23/2026 11:00 | 200 | 39.50 |
| 10/23/2026 11:00 | 250 | 39.50 |
| 10/23/2026 11:00 | 1000 | 39.50 |
| 10/23/2026 11:00 | 416 | 39.50 |
| 10/23/2026 11:00 | 84 | 39.50 |
| 10/23/2026 11:00 | 448 | 39.50 |
| 10/23/2026 11:00 | 100 | 39.50 |
| 10/23/2026 11:00 | 10 | 39.50 |
| 10/23/2026 11:00 | 1942 | 39.50 |
| 10/23/2026 11:00 | 15 | 39.50 |
| 10/23/2026 11:00 | 100 | 39.50 |
| 10/23/2026 11:00 | 997 | 39.505 |
| 10/23/2026 11:00 | 37 | 39.505 |
| 10/23/2026 11:00 | 2000 | 39.505 |
| 10/23/2026 11:00 | 12 | 39.51 |
| 10/23/2026 11:00 | 199 | 39.515 |
| 10/23/2026 11:00 | 17 | 39.515 |
| 10/23/2026 11:00 | 95 | 39.51 |
| 10/23/2026 11:00 | 66 | 39.51 |
| 10/23/2026 11:00 | 20 | 39.51 |
| 10/23/2026 11:00 | 100 | 39.51 |
| 10/23/2026 11:00 | 300 | 39.51 |
| 10/23/2026 11:00 | 717 | 39.51 |
| 10/23/2026 11:00 | 600 | 39.51 |
| 10/23/2026 11:00 | 1683 | 39.51 |
| 10/23/2026 11:00 | 134 | 39.525 |
| 10/23/2026 11:00 | 80 | 39.525 |
| 10/23/2026 11:00 | 136 | 39.525 |
| 10/23/2026 11:00 | 79 | 39.525 |
| 10/23/2026 11:00 | 988 | 39.515 |
| 10/23/2026 11:00 | 36 | 39.515 |
| 10/23/2026 11:00 | 376 | 39.515 |
| 10/23/2026 11:00 | 44 | 39.52 |
| 10/23/2026 11:00 | 250 | 39.52 |
| 10/23/2026 11:00 | 70 | 39.52 |
| 10/23/2026 11:00 | 9 | 39.52 |
| 10/23/2026 11:00 | 10 | 39.52 |
| 10/23/2026 11:00 | 88 | 39.535 |
| 10/23/2026 11:00 | 500 | 39.535 |
| 10/23/2026 11:00 | 501 | 39.535 |
| 10/23/2026 11:00 | 312 | 39.535 |
| 10/23/2026 11:00 | 187 | 39.535 |
| 10/23/2026 11:00 | 50 | 39.545 |
| 10/23/2026 11:00 | 133 | 39.545 |
| 10/23/2026 11:00 | 52 | 39.545 |
| 10/23/2026 11:00 | 14 | 39.55 |
| 10/23/2026 11:00 | 100 | 39.55 |
| 10/23/2026 10:59 | 279 | 39.535 |
| 10/23/2026 10:59 | 119 | 39.535 |
| 10/23/2026 10:59 | 100 | 39.545 |
| 10/23/2026 10:59 | 90 | 39.54 |
| 10/23/2026 10:59 | 288 | 39.535 |
| 10/23/2026 10:59 | 221 | 39.525 |
| 10/23/2026 10:59 | 22 | 39.525 |
| 10/23/2026 10:59 | 565 | 39.525 |
| 10/23/2026 10:59 | 13 | 39.525 |
| 10/23/2026 10:59 | 59 | 39.525 |
| 10/23/2026 10:59 | 86 | 39.53 |
| 10/23/2026 10:59 | 2 | 39.53 |
| 10/23/2026 10:59 | 196 | 39.53 |
| 10/23/2026 10:59 | 18 | 39.53 |
| 10/23/2026 10:59 | 167 | 39.53 |
| 10/23/2026 10:59 | 24 | 39.53 |
| 10/23/2026 10:59 | 77 | 39.53 |
| 10/23/2026 10:59 | 194 | 39.53 |
| 10/23/2026 10:59 | 29 | 39.53 |
| 10/23/2026 10:59 | 50 | 39.53 |
| 10/23/2026 10:59 | 100 | 39.535 |
| 10/23/2026 10:59 | 189 | 39.53 |
| 10/23/2026 10:59 | 178 | 39.53 |
| 10/23/2026 10:59 | 113 | 39.535 |
| 10/23/2026 10:59 | 329 | 39.535 |
| 10/23/2026 10:59 | 341 | 39.535 |
| 10/23/2026 10:59 | 100 | 39.54 |
| 10/23/2026 10:59 | 250 | 39.545 |
| 10/23/2026 10:59 | 110 | 39.55 |
| 10/23/2026 10:59 | 100 | 39.55 |
| 10/23/2026 10:59 | 46 | 39.55 |
| 10/23/2026 10:59 | 47 | 39.55 |
| 10/23/2026 10:59 | 19 | 39.55 |
| 10/23/2026 10:59 | 60 | 39.56 |
| 10/23/2026 10:59 | 396 | 39.56 |
| 10/23/2026 10:59 | 163 | 39.56 |
| 10/23/2026 10:59 | 329 | 39.555 |
| 10/23/2026 10:59 | 44 | 39.56 |
| 10/23/2026 10:59 | 149 | 39.56 |
| 10/23/2026 10:59 | 6 | 39.56 |
| 10/23/2026 10:59 | 1700 | 39.56 |
| 10/23/2026 10:59 | 1000 | 39.56 |
| 10/23/2026 10:59 | 150 | 39.56 |
| 10/23/2026 10:59 | 50 | 39.56 |
| 10/23/2026 10:59 | 1111 | 39.565 |
| 10/23/2026 10:59 | 250 | 39.565 |
| 10/23/2026 10:59 | 31 | 39.565 |
| 10/23/2026 10:59 | 44 | 39.57 |
| 10/23/2026 10:59 | 279 | 39.58 |
| 10/23/2026 10:59 | 80 | 39.58 |
| 10/23/2026 10:59 | 82 | 39.585 |
| 10/23/2026 10:59 | 19 | 39.585 |
| 10/23/2026 10:59 | 128 | 39.585 |
| 10/23/2026 10:59 | 54 | 39.585 |
| 10/23/2026 10:59 | 330 | 39.585 |
| 10/23/2026 10:59 | 351 | 39.585 |
| 10/23/2026 10:59 | 195 | 39.585 |
| 10/23/2026 10:59 | 90 | 39.585 |
| 10/23/2026 10:59 | 44 | 39.58 |
| 10/23/2026 10:59 | 279 | 39.58 |
| 10/23/2026 10:59 | 250 | 39.58 |
| 10/23/2026 10:59 | 2 | 39.58 |
| 10/23/2026 10:59 | 276 | 39.59 |
| 10/23/2026 10:59 | 180 | 39.59 |
| 10/23/2026 10:59 | 1000 | 39.59 |
| 10/23/2026 10:59 | 50 | 39.59 |
| 10/23/2026 10:59 | 200 | 39.59 |
| 10/23/2026 10:58 | 181 | 39.595 |
| 10/23/2026 10:58 | 329 | 39.595 |
| 10/23/2026 10:58 | 20 | 39.60 |
| 10/23/2026 10:58 | 30 | 39.60 |
| 10/23/2026 10:58 | 50 | 39.60 |
| 10/23/2026 10:58 | 39 | 39.60 |
| 10/23/2026 10:58 | 5 | 39.60 |
| 10/23/2026 10:58 | 1000 | 39.60 |
| 10/23/2026 10:58 | 1111 | 39.605 |
| 10/23/2026 10:58 | 29 | 39.605 |
| 10/23/2026 10:58 | 121 | 39.605 |
| 10/23/2026 10:58 | 304 | 39.61 |
| 10/23/2026 10:58 | 1500 | 39.61 |
| 10/23/2026 10:58 | 84 | 39.615 |
| 10/23/2026 10:58 | 116 | 39.615 |
| 10/23/2026 10:58 | 50 | 39.62 |
| 10/23/2026 10:58 | 66 | 39.625 |
| 10/23/2026 10:58 | 300 | 39.655 |
| 10/23/2026 10:58 | 328 | 39.635 |
| 10/23/2026 10:58 | 273 | 39.635 |
| 10/23/2026 10:58 | 502 | 39.635 |
| 10/23/2026 10:58 | 107 | 39.64 |
| 10/23/2026 10:58 | 328 | 39.64 |
| 10/23/2026 10:58 | 134 | 39.64 |
| 10/23/2026 10:58 | 105 | 39.64 |
| 10/23/2026 10:58 | 1398 | 39.64 |
| 10/23/2026 10:58 | 102 | 39.64 |
| 10/23/2026 10:58 | 160 | 39.64 |
| 10/23/2026 10:58 | 848 | 39.64 |
| 10/23/2026 10:58 | 124 | 39.64 |
| 10/23/2026 10:58 | 92 | 39.64 |
| 10/23/2026 10:58 | 234 | 39.64 |
| 10/23/2026 10:58 | 202 | 39.64 |
| 10/23/2026 10:58 | 174 | 39.64 |
| 10/23/2026 10:57 | 15 | 39.655 |
| 10/23/2026 10:57 | 100 | 39.655 |
| 10/23/2026 10:57 | 50 | 39.645 |
| 10/23/2026 10:57 | 96 | 39.645 |
| 10/23/2026 10:57 | 36 | 39.645 |
| 10/23/2026 10:57 | 164 | 39.645 |
| 10/23/2026 10:56 | 55 | 39.65 |
| 10/23/2026 10:56 | 316 | 39.65 |
| 10/23/2026 10:56 | 5 | 39.65 |
| 10/23/2026 10:56 | 105 | 39.65 |
| 10/23/2026 10:56 | 339 | 39.65 |
| 10/23/2026 10:56 | 220 | 39.65 |
| 10/23/2026 10:56 | 220 | 39.65 |
| 10/23/2026 10:56 | 189 | 39.65 |
| 10/23/2026 10:56 | 6 | 39.65 |
| 10/23/2026 10:56 | 650 | 39.65 |
| 10/23/2026 10:56 | 579 | 39.65 |
| 10/23/2026 10:56 | 76 | 39.65 |
| 10/23/2026 10:56 | 4 | 39.66 |
| 10/23/2026 10:56 | 317 | 39.655 |
| 10/23/2026 10:56 | 216 | 39.655 |
| 10/23/2026 10:56 | 215 | 39.655 |
| 10/23/2026 10:56 | 101 | 39.65 |
| 10/23/2026 10:56 | 112 | 39.65 |
| 10/23/2026 10:56 | 35 | 39.65 |
| 10/23/2026 10:56 | 100 | 39.645 |
| 10/23/2026 10:56 | 70 | 39.65 |
| 10/23/2026 10:56 | 46 | 39.64 |
| 10/23/2026 10:56 | 10 | 39.64 |
| 10/23/2026 10:56 | 1 | 39.64 |
| 10/23/2026 10:56 | 140 | 39.64 |
| 10/23/2026 10:56 | 12 | 39.64 |
| 10/23/2026 10:56 | 181 | 39.645 |
| 10/23/2026 10:56 | 267 | 39.645 |
| 10/23/2026 10:56 | 112 | 39.645 |
| 10/23/2026 10:56 | 10 | 39.65 |
| 10/23/2026 10:56 | 200 | 39.65 |
| 10/23/2026 10:56 | 500 | 39.65 |
| 10/23/2026 10:56 | 30 | 39.65 |
| 10/23/2026 10:56 | 146 | 39.68 |
| 10/23/2026 10:56 | 40 | 39.68 |
| 10/23/2026 10:56 | 100 | 39.68 |
| 10/23/2026 10:55 | 50 | 39.685 |
| 10/23/2026 10:55 | 20 | 39.70 |
| 10/23/2026 10:55 | 100 | 39.695 |
| 10/23/2026 10:54 | 180 | 39.70 |
| 10/23/2026 10:54 | 44 | 39.70 |
| 10/23/2026 10:54 | 7 | 39.70 |
| 10/23/2026 10:54 | 37 | 39.70 |
| 10/23/2026 10:54 | 32 | 39.70 |
| 10/23/2026 10:54 | 38 | 39.70 |
| 10/23/2026 10:54 | 44 | 39.705 |
| 10/23/2026 10:53 | 10 | 39.705 |
| 10/23/2026 10:53 | 328 | 39.705 |
| 10/23/2026 10:53 | 322 | 39.705 |
| 10/23/2026 10:53 | 164 | 39.705 |
| 10/23/2026 10:53 | 176 | 39.705 |
| 10/23/2026 10:53 | 37 | 39.70 |
| 10/23/2026 10:53 | 112 | 39.72 |
| 10/23/2026 10:53 | 112 | 39.715 |
| 10/23/2026 10:53 | 22 | 39.71 |
| 10/23/2026 10:53 | 129 | 39.705 |
| 10/23/2026 10:52 | 170 | 39.70 |
| 10/23/2026 10:52 | 57 | 39.685 |
| 10/23/2026 10:52 | 560 | 39.685 |
| 10/23/2026 10:52 | 100 | 39.70 |
| 10/23/2026 10:52 | 104 | 39.705 |
| 10/23/2026 10:52 | 25 | 39.72 |
| 10/23/2026 10:52 | 44 | 39.74 |
| 10/23/2026 10:52 | 44 | 39.745 |
| 10/23/2026 10:52 | 26 | 39.755 |
| 10/23/2026 10:52 | 66 | 39.75 |
| 10/23/2026 10:52 | 104 | 39.755 |
| 10/23/2026 10:52 | 97 | 39.76 |
| 10/23/2026 10:52 | 119 | 39.77 |
| 10/23/2026 10:52 | 146 | 39.77 |
| 10/23/2026 10:52 | 96 | 39.785 |
| 10/23/2026 10:52 | 4 | 39.785 |
| 10/23/2026 10:52 | 20 | 39.795 |
| 10/23/2026 10:52 | 634 | 39.795 |
| 10/23/2026 10:52 | 176 | 39.795 |
| 10/23/2026 10:52 | 307 | 39.795 |
| 10/23/2026 10:52 | 119 | 39.79 |
| 10/23/2026 10:52 | 252 | 39.79 |
| 10/23/2026 10:52 | 327 | 39.79 |
| 10/23/2026 10:52 | 104 | 39.79 |
| 10/23/2026 10:52 | 168 | 39.79 |
| 10/23/2026 10:52 | 339 | 39.79 |
| 10/23/2026 10:52 | 294 | 39.79 |
| 10/23/2026 10:52 | 252 | 39.785 |
| 10/23/2026 10:52 | 500 | 39.785 |
| 10/23/2026 10:52 | 329 | 39.785 |
| 10/23/2026 10:52 | 167 | 39.785 |
| 10/23/2026 10:52 | 327 | 39.785 |
| 10/23/2026 10:52 | 100 | 39.785 |
| 10/23/2026 10:52 | 164 | 39.78 |
| 10/23/2026 10:52 | 165 | 39.78 |
| 10/23/2026 10:52 | 240 | 39.78 |
| 10/23/2026 10:52 | 16 | 39.78 |
| 10/23/2026 10:52 | 77 | 39.76 |
| 10/23/2026 10:52 | 54 | 39.775 |
| 10/23/2026 10:52 | 232 | 39.76 |
| 10/23/2026 10:52 | 104 | 39.76 |
| 10/23/2026 10:52 | 112 | 39.755 |
| 10/23/2026 10:52 | 172 | 39.755 |
| 10/23/2026 10:52 | 13 | 39.745 |
| 10/23/2026 10:52 | 87 | 39.745 |
| 10/23/2026 10:52 | 13 | 39.745 |
| 10/23/2026 10:52 | 91 | 39.745 |
| 10/23/2026 10:52 | 99 | 39.74 |
| 10/23/2026 10:52 | 135 | 39.74 |
| 10/23/2026 10:52 | 174 | 39.74 |
| 10/23/2026 10:52 | 164 | 39.74 |
| 10/23/2026 10:52 | 200 | 39.74 |
| 10/23/2026 10:52 | 104 | 39.74 |
| 10/23/2026 10:51 | 119 | 39.725 |
| 10/23/2026 10:50 | 200 | 39.72 |
| 10/23/2026 10:50 | 169 | 39.705 |
| 10/23/2026 10:50 | 119 | 39.71 |
| 10/23/2026 10:50 | 100 | 39.72 |
| 10/23/2026 10:50 | 97 | 39.71 |
| 10/23/2026 10:50 | 231 | 39.695 |
| 10/23/2026 10:50 | 185 | 39.695 |
| 10/23/2026 10:50 | 119 | 39.69 |
| 10/23/2026 10:50 | 44 | 39.705 |
| 10/23/2026 10:49 | 200 | 39.71 |
| 10/23/2026 10:49 | 44 | 39.71 |
| 10/23/2026 10:49 | 153 | 39.73 |
| 10/23/2026 10:49 | 475 | 39.74 |
| 10/23/2026 10:49 | 85 | 39.74 |
| 10/23/2026 10:49 | 104 | 39.74 |
| 10/23/2026 10:49 | 112 | 39.735 |
| 10/23/2026 10:49 | 112 | 39.73 |
| 10/23/2026 10:49 | 2 | 39.73 |
| 10/23/2026 10:49 | 20 | 39.72 |
| 10/23/2026 10:48 | 50 | 39.72 |
| 10/23/2026 10:48 | 215 | 39.72 |
| 10/23/2026 10:48 | 50 | 39.715 |
| 10/23/2026 10:48 | 21 | 39.71 |
| 10/23/2026 10:48 | 16 | 39.70 |
| 10/23/2026 10:48 | 16 | 39.70 |
| 10/23/2026 10:48 | 1 | 39.70 |
| 10/23/2026 10:48 | 17 | 39.70 |
| 10/23/2026 10:47 | 43 | 39.70 |
| 10/23/2026 10:47 | 57 | 39.695 |
| 10/23/2026 10:47 | 48 | 39.69 |
| 10/23/2026 10:47 | 64 | 39.69 |
| 10/23/2026 10:47 | 51 | 39.685 |
| 10/23/2026 10:47 | 100 | 39.675 |
| 10/23/2026 10:47 | 230 | 39.67 |
| 10/23/2026 10:47 | 183 | 39.67 |
| 10/23/2026 10:47 | 560 | 39.67 |
| 10/23/2026 10:47 | 6 | 39.695 |
| 10/23/2026 10:46 | 106 | 39.695 |
| 10/23/2026 10:46 | 50 | 39.69 |
| 10/23/2026 10:46 | 70 | 39.705 |
| 10/23/2026 10:46 | 4 | 39.71 |
| 10/23/2026 10:46 | 83 | 39.695 |
| 10/23/2026 10:46 | 100 | 39.70 |
| 10/23/2026 10:46 | 75 | 39.70 |
| 10/23/2026 10:46 | 50 | 39.70 |
| 10/23/2026 10:46 | 20 | 39.70 |
| 10/23/2026 10:46 | 100 | 39.70 |
| 10/23/2026 10:46 | 190 | 39.705 |
| 10/23/2026 10:46 | 119 | 39.705 |
| 10/23/2026 10:46 | 190 | 39.705 |
| 10/23/2026 10:46 | 180 | 39.705 |
| 10/23/2026 10:46 | 560 | 39.705 |
| 10/23/2026 10:46 | 107 | 39.71 |
| 10/23/2026 10:46 | 182 | 39.73 |
| 10/23/2026 10:46 | 196 | 39.715 |
| 10/23/2026 10:46 | 245 | 39.715 |
| 10/23/2026 10:46 | 328 | 39.715 |
| 10/23/2026 10:45 | 22 | 39.72 |
| 10/23/2026 10:45 | 230 | 39.735 |
| 10/23/2026 10:45 | 294 | 39.73 |
| 10/23/2026 10:45 | 353 | 39.73 |
| 10/23/2026 10:45 | 313 | 39.73 |
| 10/23/2026 10:45 | 103 | 39.73 |
| 10/23/2026 10:45 | 44 | 39.72 |
| 10/23/2026 10:45 | 134 | 39.72 |
| 10/23/2026 10:45 | 100 | 39.72 |
| 10/23/2026 10:45 | 44 | 39.72 |
| 10/23/2026 10:45 | 75 | 39.72 |
| 10/23/2026 10:44 | 40 | 39.74 |
| 10/23/2026 10:44 | 60 | 39.735 |
| 10/23/2026 10:44 | 228 | 39.73 |
| 10/23/2026 10:44 | 328 | 39.73 |
| 10/23/2026 10:44 | 22 | 39.735 |
| 10/23/2026 10:44 | 136 | 39.735 |
| 10/23/2026 10:44 | 1250 | 39.735 |
| 10/23/2026 10:44 | 119 | 39.74 |
| 10/23/2026 10:44 | 66 | 39.74 |
| 10/23/2026 10:44 | 327 | 39.76 |
| 10/23/2026 10:44 | 150 | 39.76 |
| 10/23/2026 10:44 | 223 | 39.755 |
| 10/23/2026 10:44 | 16 | 39.755 |
| 10/23/2026 10:44 | 5 | 39.755 |
| 10/23/2026 10:44 | 39 | 39.755 |
| 10/23/2026 10:44 | 2 | 39.755 |
| 10/23/2026 10:44 | 400 | 39.755 |
| 10/23/2026 10:44 | 15 | 39.75 |
| 10/23/2026 10:43 | 318 | 39.735 |
| 10/23/2026 10:43 | 119 | 39.735 |
| 10/23/2026 10:43 | 309 | 39.735 |
| 10/23/2026 10:43 | 14 | 39.74 |
| 10/23/2026 10:43 | 430 | 39.74 |
| 10/23/2026 10:43 | 174 | 39.74 |
| 10/23/2026 10:43 | 41 | 39.73 |
| 10/23/2026 10:43 | 6 | 39.73 |
| 10/23/2026 10:43 | 61 | 39.74 |
| 10/23/2026 10:43 | 199 | 39.74 |
| 10/23/2026 10:43 | 201 | 39.74 |
| 10/23/2026 10:42 | 200 | 39.74 |
| 10/23/2026 10:42 | 327 | 39.74 |
| 10/23/2026 10:42 | 104 | 39.745 |
| 10/23/2026 10:42 | 200 | 39.75 |
| 10/23/2026 10:42 | 150 | 39.75 |
| 10/23/2026 10:42 | 100 | 39.75 |
| 10/23/2026 10:42 | 100 | 39.75 |
| 10/23/2026 10:42 | 104 | 39.77 |
| 10/23/2026 10:42 | 389 | 39.77 |
| 10/23/2026 10:42 | 119 | 39.765 |
| 10/23/2026 10:42 | 22 | 39.765 |
| 10/23/2026 10:42 | 1 | 39.78 |
| 10/23/2026 10:42 | 200 | 39.775 |
| 10/23/2026 10:42 | 100 | 39.765 |
| 10/23/2026 10:42 | 164 | 39.765 |
| 10/23/2026 10:42 | 74 | 39.765 |
| 10/23/2026 10:42 | 113 | 39.77 |
| 10/23/2026 10:41 | 200 | 39.76 |
| 10/23/2026 10:41 | 5 | 39.77 |
| 10/23/2026 10:41 | 22 | 39.785 |
| 10/23/2026 10:41 | 55 | 39.80 |
| 10/23/2026 10:40 | 159 | 39.82 |
| 10/23/2026 10:40 | 80 | 39.805 |
| 10/23/2026 10:40 | 37 | 39.81 |
| 10/23/2026 10:40 | 33 | 39.815 |
| 10/23/2026 10:40 | 327 | 39.815 |
| 10/23/2026 10:40 | 12 | 39.82 |
| 10/23/2026 10:40 | 10 | 39.82 |
| 10/23/2026 10:40 | 119 | 39.82 |
| 10/23/2026 10:40 | 102 | 39.825 |
| 10/23/2026 10:40 | 51 | 39.815 |
| 10/23/2026 10:39 | 97 | 39.81 |
| 10/23/2026 10:39 | 3 | 39.81 |
| 10/23/2026 10:39 | 576 | 39.805 |
| 10/23/2026 10:39 | 19 | 39.805 |
| 10/23/2026 10:39 | 50 | 39.80 |
| 10/23/2026 10:39 | 88 | 39.79 |
| 10/23/2026 10:39 | 60 | 39.80 |
| 10/23/2026 10:39 | 50 | 39.80 |
| 10/23/2026 10:39 | 22 | 39.80 |
| 10/23/2026 10:39 | 97 | 39.80 |
| 10/23/2026 10:38 | 154 | 39.805 |
| 10/23/2026 10:38 | 66 | 39.805 |
| 10/23/2026 10:38 | 104 | 39.80 |
| 10/23/2026 10:38 | 86 | 39.78 |
| 10/23/2026 10:38 | 20 | 39.78 |
| 10/23/2026 10:38 | 200 | 39.78 |
| 10/23/2026 10:38 | 119 | 39.78 |
| 10/23/2026 10:38 | 157 | 39.78 |
| 10/23/2026 10:38 | 155 | 39.78 |
| 10/23/2026 10:38 | 204 | 39.78 |
| 10/23/2026 10:38 | 22 | 39.77 |
| 10/23/2026 10:37 | 151 | 39.78 |
| 10/23/2026 10:37 | 161 | 39.785 |
| 10/23/2026 10:37 | 294 | 39.79 |
| 10/23/2026 10:37 | 151 | 39.79 |
| 10/23/2026 10:37 | 164 | 39.79 |
| 10/23/2026 10:37 | 274 | 39.775 |
| 10/23/2026 10:37 | 170 | 39.77 |
| 10/23/2026 10:37 | 330 | 39.77 |
| 10/23/2026 10:37 | 22 | 39.78 |
| 10/23/2026 10:37 | 50 | 39.78 |
| 10/23/2026 10:37 | 22 | 39.785 |
| 10/23/2026 10:37 | 65 | 39.785 |
| 10/23/2026 10:37 | 205 | 39.795 |
| 10/23/2026 10:37 | 324 | 39.79 |
| 10/23/2026 10:37 | 205 | 39.795 |
| 10/23/2026 10:37 | 21 | 39.79 |
| 10/23/2026 10:37 | 195 | 39.80 |
| 10/23/2026 10:36 | 4 | 39.80 |
| 10/23/2026 10:36 | 22 | 39.81 |
| 10/23/2026 10:35 | 1 | 39.835 |
| 10/23/2026 10:35 | 143 | 39.85 |
| 10/23/2026 10:35 | 164 | 39.85 |
| 10/23/2026 10:35 | 175 | 39.85 |
| 10/23/2026 10:35 | 140 | 39.85 |
| 10/23/2026 10:35 | 200 | 39.85 |
| 10/23/2026 10:35 | 406 | 39.83 |
| 10/23/2026 10:35 | 104 | 39.825 |
| 10/23/2026 10:35 | 359 | 39.825 |
| 10/23/2026 10:35 | 650 | 39.82 |
| 10/23/2026 10:35 | 1 | 39.82 |
| 10/23/2026 10:35 | 330 | 39.81 |
| 10/23/2026 10:35 | 20 | 39.81 |
| 10/23/2026 10:35 | 119 | 39.795 |
| 10/23/2026 10:35 | 150 | 39.795 |
| 10/23/2026 10:34 | 57 | 39.805 |
| 10/23/2026 10:34 | 120 | 39.795 |
| 10/23/2026 10:34 | 100 | 39.805 |
| 10/23/2026 10:34 | 176 | 39.80 |
| 10/23/2026 10:34 | 343 | 39.80 |
| 10/23/2026 10:34 | 181 | 39.80 |
| 10/23/2026 10:34 | 134 | 39.81 |
| 10/23/2026 10:34 | 44 | 39.81 |
| 10/23/2026 10:34 | 88 | 39.81 |
| 10/23/2026 10:34 | 492 | 39.81 |
| 10/23/2026 10:34 | 172 | 39.81 |
| 10/23/2026 10:34 | 104 | 39.80 |
| 10/23/2026 10:34 | 150 | 39.80 |
| 10/23/2026 10:34 | 22 | 39.80 |
| 10/23/2026 10:34 | 196 | 39.80 |
| 10/23/2026 10:34 | 119 | 39.80 |
| 10/23/2026 10:34 | 331 | 39.80 |
| 10/23/2026 10:34 | 196 | 39.80 |
| 10/23/2026 10:34 | 22 | 39.80 |
| 10/23/2026 10:34 | 136 | 39.80 |
| 10/23/2026 10:34 | 35 | 39.81 |
| 10/23/2026 10:34 | 25 | 39.81 |
| 10/23/2026 10:34 | 350 | 39.81 |
| 10/23/2026 10:34 | 150 | 39.81 |
| 10/23/2026 10:33 | 22 | 39.82 |
| 10/23/2026 10:33 | 50 | 39.82 |
| 10/23/2026 10:33 | 57 | 39.82 |
| 10/23/2026 10:33 | 324 | 39.825 |
| 10/23/2026 10:33 | 119 | 39.825 |
| 10/23/2026 10:32 | 200 | 39.84 |
| 10/23/2026 10:32 | 4 | 39.835 |
| 10/23/2026 10:32 | 100 | 39.835 |
| 10/23/2026 10:32 | 24 | 39.83 |
| 10/23/2026 10:32 | 126 | 39.83 |
| 10/23/2026 10:31 | 26 | 39.82 |
| 10/23/2026 10:31 | 185 | 39.82 |
| 10/23/2026 10:31 | 80 | 39.82 |
| 10/23/2026 10:31 | 20 | 39.81 |
| 10/23/2026 10:31 | 544 | 39.81 |
| 10/23/2026 10:31 | 106 | 39.81 |
| 10/23/2026 10:31 | 200 | 39.81 |
| 10/23/2026 10:30 | 266 | 39.81 |
| 10/23/2026 10:30 | 25 | 39.80 |
| 10/23/2026 10:30 | 474 | 39.80 |
| 10/23/2026 10:30 | 610 | 39.795 |
| 10/23/2026 10:30 | 354 | 39.785 |
| 10/23/2026 10:30 | 208 | 39.785 |
| 10/23/2026 10:30 | 200 | 39.795 |
| 10/23/2026 10:30 | 415 | 39.795 |
| 10/23/2026 10:30 | 7 | 39.795 |
| 10/23/2026 10:30 | 372 | 39.785 |
| 10/23/2026 10:30 | 1245 | 39.78 |
| 10/23/2026 10:30 | 120 | 39.78 |
| 10/23/2026 10:30 | 294 | 39.78 |
| 10/23/2026 10:30 | 104 | 39.78 |
| 10/23/2026 10:30 | 80 | 39.78 |
| 10/23/2026 10:30 | 3848 | 39.78 |
| 10/23/2026 10:30 | 100 | 39.77 |
| 10/23/2026 10:30 | 523 | 39.76 |
| 10/23/2026 10:30 | 127 | 39.76 |
| 10/23/2026 10:30 | 66 | 39.77 |
| 10/23/2026 10:29 | 168 | 39.775 |
| 10/23/2026 10:29 | 327 | 39.775 |
| 10/23/2026 10:29 | 316 | 39.775 |
| 10/23/2026 10:29 | 193 | 39.775 |
| 10/23/2026 10:29 | 44 | 39.78 |
| 10/23/2026 10:29 | 227 | 39.78 |
| 10/23/2026 10:29 | 164 | 39.78 |
| 10/23/2026 10:29 | 61 | 39.78 |
| 10/23/2026 10:29 | 37 | 39.79 |
| 10/23/2026 10:29 | 123 | 39.785 |
| 10/23/2026 10:29 | 227 | 39.785 |
| 10/23/2026 10:29 | 330 | 39.79 |
| 10/23/2026 10:29 | 110 | 39.79 |
| 10/23/2026 10:29 | 131 | 39.80 |
| 10/23/2026 10:29 | 500 | 39.80 |
| 10/23/2026 10:29 | 10 | 39.80 |
| 10/23/2026 10:29 | 22 | 39.805 |
| 10/23/2026 10:28 | 210 | 39.815 |
| 10/23/2026 10:28 | 362 | 39.815 |
| 10/23/2026 10:28 | 4 | 39.815 |
| 10/23/2026 10:28 | 28 | 39.81 |
| 10/23/2026 10:28 | 104 | 39.81 |
| 10/23/2026 10:28 | 22 | 39.81 |
| 10/23/2026 10:28 | 126 | 39.81 |
| 10/23/2026 10:28 | 400 | 39.81 |
| 10/23/2026 10:28 | 22 | 39.82 |
| 10/23/2026 10:28 | 712 | 39.82 |
| 10/23/2026 10:28 | 38 | 39.83 |
| 10/23/2026 10:28 | 82 | 39.83 |
| 10/23/2026 10:28 | 22 | 39.83 |
| 10/23/2026 10:28 | 44 | 39.845 |
| 10/23/2026 10:28 | 490 | 39.845 |
| 10/23/2026 10:27 | 520 | 39.85 |
| 10/23/2026 10:27 | 288 | 39.85 |
| 10/23/2026 10:27 | 92 | 39.85 |
| 10/23/2026 10:27 | 44 | 39.85 |
| 10/23/2026 10:27 | 164 | 39.85 |
| 10/23/2026 10:27 | 176 | 39.875 |
| 10/23/2026 10:27 | 324 | 39.875 |
| 10/23/2026 10:26 | 327 | 39.86 |
| 10/23/2026 10:26 | 174 | 39.86 |
| 10/23/2026 10:26 | 22 | 39.86 |
| 10/23/2026 10:26 | 307 | 39.86 |
| 10/23/2026 10:26 | 104 | 39.865 |
| 10/23/2026 10:26 | 72 | 39.885 |
| 10/23/2026 10:26 | 428 | 39.875 |
| 10/23/2026 10:26 | 110 | 39.87 |
| 10/23/2026 10:26 | 228 | 39.85 |
| 10/23/2026 10:26 | 272 | 39.85 |
| 10/23/2026 10:26 | 59 | 39.865 |
| 10/23/2026 10:26 | 48 | 39.865 |
| 10/23/2026 10:26 | 10 | 39.865 |
| 10/23/2026 10:26 | 300 | 39.86 |
| 10/23/2026 10:26 | 22 | 39.86 |
| 10/23/2026 10:26 | 110 | 39.86 |
| 10/23/2026 10:26 | 269 | 39.86 |
| 10/23/2026 10:25 | 2 | 39.88 |
| 10/23/2026 10:25 | 3 | 39.845 |
| 10/23/2026 10:25 | 100 | 39.845 |
| 10/23/2026 10:25 | 36 | 39.85 |
| 10/23/2026 10:24 | 132 | 39.86 |
| 10/23/2026 10:24 | 164 | 39.875 |
| 10/23/2026 10:24 | 142 | 39.875 |
| 10/23/2026 10:24 | 60 | 39.87 |
| 10/23/2026 10:24 | 50 | 39.865 |
| 10/23/2026 10:24 | 5 | 39.88 |
| 10/23/2026 10:24 | 1 | 39.88 |
| 10/23/2026 10:24 | 49 | 39.875 |
| 10/23/2026 10:24 | 23 | 39.875 |
| 10/23/2026 10:24 | 162 | 39.87 |
| 10/23/2026 10:24 | 108 | 39.87 |
| 10/23/2026 10:23 | 90 | 39.87 |
| 10/23/2026 10:23 | 68 | 39.87 |
| 10/23/2026 10:23 | 350 | 39.87 |
| 10/23/2026 10:23 | 174 | 39.865 |
| 10/23/2026 10:23 | 102 | 39.865 |
| 10/23/2026 10:23 | 157 | 39.85 |
| 10/23/2026 10:23 | 102 | 39.85 |
| 10/23/2026 10:23 | 100 | 39.85 |
| 10/23/2026 10:23 | 453 | 39.86 |
| 10/23/2026 10:23 | 24 | 39.86 |
| 10/23/2026 10:23 | 85 | 39.86 |
| 10/23/2026 10:23 | 225 | 39.855 |
| 10/23/2026 10:23 | 90 | 39.855 |
| 10/23/2026 10:23 | 76 | 39.85 |
| 10/23/2026 10:23 | 63 | 39.85 |
| 10/23/2026 10:23 | 32 | 39.85 |
| 10/23/2026 10:23 | 94 | 39.85 |
| 10/23/2026 10:23 | 800 | 39.85 |
| 10/23/2026 10:23 | 44 | 39.86 |
| 10/23/2026 10:23 | 300 | 39.88 |
| 10/23/2026 10:23 | 250 | 39.87 |
| 10/23/2026 10:23 | 327 | 39.87 |
| 10/23/2026 10:23 | 104 | 39.875 |
| 10/23/2026 10:23 | 106 | 39.875 |
| 10/23/2026 10:23 | 22 | 39.885 |
| 10/23/2026 10:22 | 127 | 39.90 |
| 10/23/2026 10:22 | 177 | 39.90 |
| 10/23/2026 10:22 | 115 | 39.90 |
| 10/23/2026 10:22 | 117 | 39.90 |
| 10/23/2026 10:22 | 20 | 39.90 |
| 10/23/2026 10:22 | 912 | 39.89 |
| 10/23/2026 10:22 | 88 | 39.89 |
| 10/23/2026 10:22 | 10 | 39.90 |
| 10/23/2026 10:22 | 360 | 39.90 |
| 10/23/2026 10:22 | 214 | 39.895 |
| 10/23/2026 10:22 | 449 | 39.895 |
| 10/23/2026 10:22 | 85 | 39.895 |
| 10/23/2026 10:22 | 149 | 39.89 |
| 10/23/2026 10:22 | 100 | 39.89 |
| 10/23/2026 10:22 | 731 | 39.89 |
| 10/23/2026 10:22 | 95 | 39.89 |
| 10/23/2026 10:22 | 445 | 39.885 |
| 10/23/2026 10:22 | 104 | 39.885 |
| 10/23/2026 10:22 | 178 | 39.885 |
| 10/23/2026 10:22 | 650 | 39.875 |
| 10/23/2026 10:22 | 31 | 39.885 |
| 10/23/2026 10:22 | 104 | 39.885 |
| 10/23/2026 10:22 | 600 | 39.885 |
| 10/23/2026 10:22 | 15 | 39.895 |
| 10/23/2026 10:22 | 81 | 39.895 |
| 10/23/2026 10:22 | 129 | 39.895 |
| 10/23/2026 10:21 | 90 | 39.90 |
| 10/23/2026 10:21 | 175 | 39.90 |
| 10/23/2026 10:21 | 65 | 39.915 |
| 10/23/2026 10:21 | 159 | 39.915 |
| 10/23/2026 10:21 | 50 | 39.905 |
| 10/23/2026 10:21 | 12 | 39.93 |
| 10/23/2026 10:21 | 157 | 39.935 |
| 10/23/2026 10:21 | 252 | 39.935 |
| 10/23/2026 10:21 | 75 | 39.935 |
| 10/23/2026 10:21 | 104 | 39.935 |
| 10/23/2026 10:21 | 104 | 39.93 |
| 10/23/2026 10:21 | 55 | 39.94 |
| 10/23/2026 10:21 | 4 | 39.95 |
| 10/23/2026 10:21 | 4 | 39.95 |
| 10/23/2026 10:21 | 236 | 39.925 |
| 10/23/2026 10:21 | 269 | 39.925 |
| 10/23/2026 10:21 | 149 | 39.925 |
| 10/23/2026 10:21 | 1484 | 39.925 |
| 10/23/2026 10:21 | 800 | 39.925 |
| 10/23/2026 10:21 | 370 | 39.925 |
| 10/23/2026 10:21 | 150 | 39.925 |
| 10/23/2026 10:21 | 596 | 39.925 |
| 10/23/2026 10:21 | 648 | 39.925 |
| 10/23/2026 10:21 | 268 | 39.93 |
| 10/23/2026 10:21 | 193 | 39.93 |
| 10/23/2026 10:21 | 107 | 39.93 |
| 10/23/2026 10:21 | 1233 | 39.93 |
| 10/23/2026 10:21 | 370 | 39.93 |
| 10/23/2026 10:21 | 164 | 39.93 |
| 10/23/2026 10:21 | 597 | 39.93 |
| 10/23/2026 10:21 | 164 | 39.935 |
| 10/23/2026 10:21 | 107 | 39.935 |
| 10/23/2026 10:21 | 618 | 39.935 |
| 10/23/2026 10:21 | 370 | 39.935 |
| 10/23/2026 10:21 | 107 | 39.935 |
| 10/23/2026 10:21 | 98 | 39.925 |
| 10/23/2026 10:21 | 500 | 39.93 |
| 10/23/2026 10:21 | 221 | 39.945 |
| 10/23/2026 10:21 | 174 | 39.94 |
| 10/23/2026 10:21 | 5 | 39.94 |
| 10/23/2026 10:21 | 85 | 39.935 |
| 10/23/2026 10:21 | 15 | 39.935 |
| 10/23/2026 10:20 | 110 | 39.925 |
| 10/23/2026 10:20 | 42 | 39.925 |
| 10/23/2026 10:20 | 42 | 39.93 |
| 10/23/2026 10:20 | 62 | 39.93 |
| 10/23/2026 10:20 | 90 | 39.925 |
| 10/23/2026 10:20 | 195 | 39.925 |
| 10/23/2026 10:20 | 104 | 39.925 |
| 10/23/2026 10:20 | 250 | 39.925 |
| 10/23/2026 10:20 | 110 | 39.925 |
| 10/23/2026 10:20 | 108 | 39.91 |
| 10/23/2026 10:20 | 79 | 39.905 |
| 10/23/2026 10:20 | 10 | 39.905 |
| 10/23/2026 10:20 | 77 | 39.905 |
| 10/23/2026 10:20 | 110 | 39.905 |
| 10/23/2026 10:20 | 114 | 39.90 |
| 10/23/2026 10:20 | 19 | 39.90 |
| 10/23/2026 10:20 | 43 | 39.90 |
| 10/23/2026 10:20 | 678 | 39.90 |
| 10/23/2026 10:20 | 150 | 39.90 |
| 10/23/2026 10:20 | 50 | 39.90 |
| 10/23/2026 10:20 | 36 | 39.89 |
| 10/23/2026 10:20 | 385 | 39.89 |
| 10/23/2026 10:20 | 365 | 39.89 |
| 10/23/2026 10:20 | 164 | 39.87 |
| 10/23/2026 10:20 | 86 | 39.87 |
| 10/23/2026 10:20 | 62 | 39.87 |
| 10/23/2026 10:20 | 34 | 39.855 |
| 10/23/2026 10:20 | 8 | 39.865 |
| 10/23/2026 10:20 | 100 | 39.865 |
| 10/23/2026 10:20 | 136 | 39.865 |
| 10/23/2026 10:20 | 80 | 39.865 |
| 10/23/2026 10:20 | 104 | 39.865 |
| 10/23/2026 10:20 | 150 | 39.865 |
| 10/23/2026 10:20 | 275 | 39.865 |
| 10/23/2026 10:20 | 173 | 39.865 |
| 10/23/2026 10:20 | 115 | 39.865 |
| 10/23/2026 10:20 | 100 | 39.86 |
| 10/23/2026 10:20 | 137 | 39.86 |
| 10/23/2026 10:20 | 50 | 39.86 |
| 10/23/2026 10:20 | 50 | 39.85 |
| 10/23/2026 10:20 | 104 | 39.845 |
| 10/23/2026 10:20 | 174 | 39.845 |
| 10/23/2026 10:20 | 139 | 39.845 |
| 10/23/2026 10:20 | 105 | 39.845 |
| 10/23/2026 10:19 | 10 | 39.83 |
| 10/23/2026 10:19 | 50 | 39.82 |
| 10/23/2026 10:19 | 7 | 39.825 |
| 10/23/2026 10:19 | 250 | 39.815 |
| 10/23/2026 10:19 | 52 | 39.815 |
| 10/23/2026 10:19 | 80 | 39.82 |
| 10/23/2026 10:19 | 473 | 39.81 |
| 10/23/2026 10:19 | 800 | 39.81 |
| 10/23/2026 10:19 | 650 | 39.815 |
| 10/23/2026 10:19 | 66 | 39.82 |
| 10/23/2026 10:19 | 157 | 39.82 |
| 10/23/2026 10:19 | 43 | 39.82 |
| 10/23/2026 10:19 | 100 | 39.82 |
| 10/23/2026 10:19 | 87 | 39.845 |
| 10/23/2026 10:18 | 402 | 39.85 |
| 10/23/2026 10:18 | 223 | 39.845 |
| 10/23/2026 10:18 | 591 | 39.845 |
| 10/23/2026 10:18 | 162 | 39.84 |
| 10/23/2026 10:18 | 191 | 39.84 |
| 10/23/2026 10:18 | 90 | 39.84 |
| 10/23/2026 10:18 | 115 | 39.84 |
| 10/23/2026 10:18 | 100 | 39.84 |
| 10/23/2026 10:18 | 78 | 39.83 |
| 10/23/2026 10:18 | 250 | 39.825 |
| 10/23/2026 10:18 | 131 | 39.835 |
| 10/23/2026 10:18 | 151 | 39.83 |
| 10/23/2026 10:18 | 602 | 39.83 |
| 10/23/2026 10:18 | 44 | 39.83 |
| 10/23/2026 10:18 | 131 | 39.84 |
| 10/23/2026 10:18 | 37 | 39.845 |
| 10/23/2026 10:18 | 3 | 39.845 |
| 10/23/2026 10:18 | 446 | 39.855 |
| 10/23/2026 10:18 | 99 | 39.855 |
| 10/23/2026 10:18 | 151 | 39.855 |
| 10/23/2026 10:18 | 500 | 39.845 |
| 10/23/2026 10:18 | 98 | 39.845 |
| 10/23/2026 10:18 | 183 | 39.845 |
| 10/23/2026 10:18 | 597 | 39.85 |
| 10/23/2026 10:18 | 98 | 39.85 |
| 10/23/2026 10:18 | 122 | 39.855 |
| 10/23/2026 10:18 | 43 | 39.855 |
| 10/23/2026 10:18 | 101 | 39.86 |
| 10/23/2026 10:18 | 100 | 39.865 |
| 10/23/2026 10:18 | 3 | 39.865 |
| 10/23/2026 10:18 | 110 | 39.865 |
| 10/23/2026 10:18 | 400 | 39.87 |
| 10/23/2026 10:17 | 110 | 39.88 |
| 10/23/2026 10:17 | 280 | 39.87 |
| 10/23/2026 10:17 | 56 | 39.87 |
| 10/23/2026 10:17 | 76 | 39.87 |
| 10/23/2026 10:17 | 125 | 39.87 |
| 10/23/2026 10:17 | 51 | 39.885 |
| 10/23/2026 10:17 | 95 | 39.885 |
| 10/23/2026 10:17 | 95 | 39.885 |
| 10/23/2026 10:17 | 5 | 39.885 |
| 10/23/2026 10:17 | 74 | 39.885 |
| 10/23/2026 10:17 | 223 | 39.885 |
| 10/23/2026 10:17 | 190 | 39.885 |
| 10/23/2026 10:17 | 52 | 39.885 |
| 10/23/2026 10:17 | 90 | 39.885 |
| 10/23/2026 10:17 | 104 | 39.885 |
| 10/23/2026 10:17 | 25 | 39.865 |
| 10/23/2026 10:17 | 125 | 39.87 |
| 10/23/2026 10:17 | 104 | 39.87 |
| 10/23/2026 10:17 | 168 | 39.87 |
| 10/23/2026 10:17 | 104 | 39.87 |
| 10/23/2026 10:17 | 402 | 39.875 |
| 10/23/2026 10:17 | 126 | 39.875 |
| 10/23/2026 10:17 | 125 | 39.875 |
| 10/23/2026 10:17 | 20 | 39.88 |
| 10/23/2026 10:17 | 1 | 39.87 |
| 10/23/2026 10:17 | 334 | 39.865 |
| 10/23/2026 10:17 | 104 | 39.865 |
| 10/23/2026 10:17 | 30 | 39.865 |
| 10/23/2026 10:17 | 100 | 39.86 |
| 10/23/2026 10:17 | 100 | 39.86 |
| 10/23/2026 10:17 | 100 | 39.86 |
| 10/23/2026 10:17 | 100 | 39.86 |
| 10/23/2026 10:17 | 107 | 39.855 |
| 10/23/2026 10:17 | 117 | 39.855 |
| 10/23/2026 10:17 | 375 | 39.855 |
| 10/23/2026 10:17 | 98 | 39.855 |
| 10/23/2026 10:17 | 79 | 39.845 |
| 10/23/2026 10:17 | 127 | 39.845 |
| 10/23/2026 10:17 | 176 | 39.845 |
| 10/23/2026 10:17 | 87 | 39.845 |
| 10/23/2026 10:17 | 67 | 39.845 |
| 10/23/2026 10:17 | 152 | 39.845 |
| 10/23/2026 10:17 | 111 | 39.845 |
| 10/23/2026 10:17 | 49 | 39.84 |
| 10/23/2026 10:17 | 42 | 39.84 |
| 10/23/2026 10:17 | 149 | 39.84 |
| 10/23/2026 10:17 | 109 | 39.84 |
| 10/23/2026 10:17 | 92 | 39.84 |
| 10/23/2026 10:17 | 286 | 39.84 |
| 10/23/2026 10:17 | 74 | 39.835 |
| 10/23/2026 10:17 | 192 | 39.83 |
| 10/23/2026 10:17 | 22 | 39.835 |
| 10/23/2026 10:17 | 142 | 39.835 |
| 10/23/2026 10:17 | 500 | 39.845 |
| 10/23/2026 10:17 | 174 | 39.84 |
| 10/23/2026 10:17 | 66 | 39.845 |
| 10/23/2026 10:17 | 94 | 39.845 |
| 10/23/2026 10:17 | 128 | 39.845 |
| 10/23/2026 10:17 | 3 | 39.845 |
| 10/23/2026 10:17 | 23 | 39.845 |
| 10/23/2026 10:17 | 154 | 39.845 |
| 10/23/2026 10:17 | 154 | 39.845 |
| 10/23/2026 10:17 | 154 | 39.845 |
| 10/23/2026 10:17 | 136 | 39.84 |
| 10/23/2026 10:17 | 154 | 39.845 |
| 10/23/2026 10:17 | 31 | 39.845 |
| 10/23/2026 10:17 | 123 | 39.845 |
| 10/23/2026 10:17 | 154 | 39.845 |
| 10/23/2026 10:17 | 154 | 39.845 |
| 10/23/2026 10:17 | 132 | 39.84 |
| 10/23/2026 10:17 | 154 | 39.845 |
| 10/23/2026 10:17 | 137 | 39.84 |
| 10/23/2026 10:17 | 176 | 39.845 |
| 10/23/2026 10:17 | 59 | 39.845 |
| 10/23/2026 10:17 | 95 | 39.845 |
| 10/23/2026 10:17 | 154 | 39.845 |
| 10/23/2026 10:17 | 137 | 39.845 |
| 10/23/2026 10:17 | 86 | 39.835 |
| 10/23/2026 10:17 | 141 | 39.845 |
| 10/23/2026 10:17 | 354 | 39.845 |
| 10/23/2026 10:17 | 80 | 39.845 |
| 10/23/2026 10:17 | 63 | 39.835 |
| 10/23/2026 10:17 | 172 | 39.845 |
| 10/23/2026 10:17 | 562 | 39.845 |
| 10/23/2026 10:17 | 180 | 39.845 |
| 10/23/2026 10:17 | 75 | 39.845 |
| 10/23/2026 10:17 | 137 | 39.84 |
| 10/23/2026 10:17 | 313 | 39.84 |
| 10/23/2026 10:17 | 137 | 39.84 |
| 10/23/2026 10:17 | 164 | 39.84 |
| 10/23/2026 10:17 | 80 | 39.84 |
| 10/23/2026 10:17 | 137 | 39.835 |
| 10/23/2026 10:17 | 31 | 39.83 |
| 10/23/2026 10:17 | 30 | 39.83 |
| 10/23/2026 10:17 | 141 | 39.845 |
| 10/23/2026 10:17 | 4 | 39.845 |
| 10/23/2026 10:17 | 137 | 39.845 |
| 10/23/2026 10:17 | 327 | 39.835 |
| 10/23/2026 10:17 | 332 | 39.835 |
| 10/23/2026 10:17 | 104 | 39.835 |
| 10/23/2026 10:17 | 141 | 39.845 |
| 10/23/2026 10:17 | 327 | 39.84 |
| 10/23/2026 10:17 | 50 | 39.84 |
| 10/23/2026 10:17 | 22 | 39.845 |
| 10/23/2026 10:17 | 141 | 39.845 |
| 10/23/2026 10:17 | 83 | 39.845 |
| 10/23/2026 10:17 | 68 | 39.845 |
| 10/23/2026 10:17 | 141 | 39.845 |
| 10/23/2026 10:17 | 50 | 39.85 |
| 10/23/2026 10:16 | 85 | 39.855 |
| 10/23/2026 10:16 | 150 | 39.855 |
| 10/23/2026 10:16 | 15 | 39.855 |
| 10/23/2026 10:16 | 85 | 39.855 |
| 10/23/2026 10:16 | 58 | 39.85 |
| 10/23/2026 10:16 | 62 | 39.85 |
| 10/23/2026 10:16 | 44 | 39.855 |
| 10/23/2026 10:16 | 50 | 39.86 |
| 10/23/2026 10:16 | 100 | 39.86 |
| 10/23/2026 10:16 | 100 | 39.855 |
| 10/23/2026 10:16 | 200 | 39.855 |
| 10/23/2026 10:16 | 100 | 39.85 |
| 10/23/2026 10:16 | 105 | 39.85 |
| 10/23/2026 10:16 | 82 | 39.85 |
| 10/23/2026 10:16 | 56 | 39.85 |
| 10/23/2026 10:16 | 44 | 39.85 |
| 10/23/2026 10:16 | 105 | 39.855 |
| 10/23/2026 10:16 | 110 | 39.865 |
| 10/23/2026 10:15 | 103 | 39.845 |
| 10/23/2026 10:15 | 234 | 39.845 |
| 10/23/2026 10:15 | 154 | 39.84 |
| 10/23/2026 10:15 | 221 | 39.845 |
| 10/23/2026 10:15 | 46 | 39.845 |
| 10/23/2026 10:15 | 87 | 39.845 |
| 10/23/2026 10:15 | 104 | 39.845 |
| 10/23/2026 10:15 | 41 | 39.83 |
| 10/23/2026 10:15 | 55 | 39.83 |
| 10/23/2026 10:14 | 45 | 39.82 |
| 10/23/2026 10:14 | 836 | 39.82 |
| 10/23/2026 10:14 | 394 | 39.80 |
| 10/23/2026 10:14 | 342 | 39.795 |
| 10/23/2026 10:14 | 111 | 39.79 |
| 10/23/2026 10:14 | 63 | 39.79 |
| 10/23/2026 10:14 | 104 | 39.79 |
| 10/23/2026 10:14 | 99 | 39.785 |
| 10/23/2026 10:14 | 1 | 39.785 |
| 10/23/2026 10:14 | 106 | 39.785 |
| 10/23/2026 10:14 | 71 | 39.78 |
| 10/23/2026 10:14 | 122 | 39.78 |
| 10/23/2026 10:14 | 70 | 39.78 |
| 10/23/2026 10:14 | 103 | 39.775 |
| 10/23/2026 10:14 | 1084 | 39.79 |
| 10/23/2026 10:14 | 716 | 39.79 |
| 10/23/2026 10:14 | 104 | 39.79 |
| 10/23/2026 10:13 | 65 | 39.82 |
| 10/23/2026 10:13 | 70 | 39.815 |
| 10/23/2026 10:13 | 6 | 39.815 |
| 10/23/2026 10:13 | 20 | 39.815 |
| 10/23/2026 10:13 | 174 | 39.815 |
| 10/23/2026 10:13 | 100 | 39.805 |
| 10/23/2026 10:13 | 22 | 39.81 |
| 10/23/2026 10:13 | 554 | 39.82 |
| 10/23/2026 10:13 | 280 | 39.82 |
| 10/23/2026 10:13 | 22 | 39.82 |
| 10/23/2026 10:13 | 104 | 39.82 |
| 10/23/2026 10:13 | 109 | 39.83 |
| 10/23/2026 10:13 | 327 | 39.835 |
| 10/23/2026 10:13 | 259 | 39.835 |
| 10/23/2026 10:13 | 110 | 39.845 |
| 10/23/2026 10:13 | 99 | 39.84 |
| 10/23/2026 10:13 | 36 | 39.84 |
| 10/23/2026 10:13 | 194 | 39.84 |
| 10/23/2026 10:13 | 5 | 39.84 |
| 10/23/2026 10:13 | 130 | 39.84 |
| 10/23/2026 10:13 | 347 | 39.83 |
| 10/23/2026 10:13 | 10 | 39.825 |
| 10/23/2026 10:13 | 10 | 39.82 |
| 10/23/2026 10:13 | 206 | 39.82 |
| 10/23/2026 10:13 | 146 | 39.82 |
| 10/23/2026 10:13 | 560 | 39.82 |
| 10/23/2026 10:13 | 100 | 39.82 |
| 10/23/2026 10:13 | 120 | 39.795 |
| 10/23/2026 10:13 | 48 | 39.80 |
| 10/23/2026 10:13 | 45 | 39.80 |
| 10/23/2026 10:13 | 150 | 39.80 |
| 10/23/2026 10:13 | 176 | 39.80 |
| 10/23/2026 10:13 | 129 | 39.80 |
| 10/23/2026 10:13 | 71 | 39.795 |
| 10/23/2026 10:13 | 99 | 39.795 |
| 10/23/2026 10:13 | 72 | 39.795 |
| 10/23/2026 10:13 | 11 | 39.79 |
| 10/23/2026 10:13 | 49 | 39.79 |
| 10/23/2026 10:13 | 56 | 39.80 |
| 10/23/2026 10:13 | 64 | 39.80 |
| 10/23/2026 10:12 | 65 | 39.79 |
| 10/23/2026 10:12 | 279 | 39.795 |
| 10/23/2026 10:12 | 81 | 39.795 |
| 10/23/2026 10:12 | 100 | 39.805 |
| 10/23/2026 10:12 | 20 | 39.805 |
| 10/23/2026 10:12 | 100 | 39.805 |
| 10/23/2026 10:12 | 71 | 39.805 |
| 10/23/2026 10:12 | 8 | 39.81 |
| 10/23/2026 10:12 | 131 | 39.80 |
| 10/23/2026 10:12 | 220 | 39.805 |
| 10/23/2026 10:12 | 126 | 39.805 |
| 10/23/2026 10:12 | 120 | 39.805 |
| 10/23/2026 10:12 | 537 | 39.805 |
| 10/23/2026 10:12 | 65 | 39.805 |
| 10/23/2026 10:12 | 164 | 39.795 |
| 10/23/2026 10:12 | 10 | 39.795 |
| 10/23/2026 10:12 | 62 | 39.79 |
| 10/23/2026 10:12 | 64 | 39.79 |
| 10/23/2026 10:12 | 350 | 39.80 |
| 10/23/2026 10:12 | 45 | 39.80 |
| 10/23/2026 10:12 | 264 | 39.80 |
| 10/23/2026 10:12 | 169 | 39.80 |
| 10/23/2026 10:12 | 174 | 39.80 |
| 10/23/2026 10:12 | 200 | 39.80 |
| 10/23/2026 10:12 | 174 | 39.795 |
| 10/23/2026 10:12 | 44 | 39.795 |
| 10/23/2026 10:12 | 200 | 39.795 |
| 10/23/2026 10:12 | 138 | 39.795 |
| 10/23/2026 10:12 | 5 | 39.795 |
| 10/23/2026 10:12 | 125 | 39.795 |
| 10/23/2026 10:12 | 104 | 39.795 |
| 10/23/2026 10:12 | 138 | 39.79 |
| 10/23/2026 10:12 | 120 | 39.79 |
| 10/23/2026 10:12 | 164 | 39.78 |
| 10/23/2026 10:12 | 279 | 39.78 |
| 10/23/2026 10:12 | 9 | 39.785 |
| 10/23/2026 10:12 | 203 | 39.785 |
| 10/23/2026 10:12 | 45 | 39.775 |
| 10/23/2026 10:12 | 302 | 39.775 |
| 10/23/2026 10:12 | 648 | 39.775 |
| 10/23/2026 10:12 | 250 | 39.775 |
| 10/23/2026 10:12 | 73 | 39.775 |
| 10/23/2026 10:12 | 96 | 39.77 |
| 10/23/2026 10:12 | 20 | 39.77 |
| 10/23/2026 10:12 | 250 | 39.775 |
| 10/23/2026 10:12 | 8 | 39.765 |
| 10/23/2026 10:12 | 87 | 39.765 |
| 10/23/2026 10:12 | 194 | 39.765 |
| 10/23/2026 10:12 | 125 | 39.765 |
| 10/23/2026 10:12 | 175 | 39.765 |
| 10/23/2026 10:12 | 6 | 39.765 |
| 10/23/2026 10:12 | 136 | 39.755 |
| 10/23/2026 10:12 | 340 | 39.755 |
| 10/23/2026 10:12 | 97 | 39.75 |
| 10/23/2026 10:12 | 22 | 39.73 |
| 10/23/2026 10:11 | 25 | 39.76 |
| 10/23/2026 10:11 | 30 | 39.76 |
| 10/23/2026 10:11 | 164 | 39.76 |
| 10/23/2026 10:11 | 115 | 39.76 |
| 10/23/2026 10:11 | 84 | 39.76 |
| 10/23/2026 10:11 | 134 | 39.745 |
| 10/23/2026 10:11 | 152 | 39.76 |
| 10/23/2026 10:11 | 133 | 39.755 |
| 10/23/2026 10:11 | 107 | 39.735 |
| 10/23/2026 10:11 | 53 | 39.74 |
| 10/23/2026 10:11 | 81 | 39.735 |
| 10/23/2026 10:11 | 104 | 39.735 |
| 10/23/2026 10:11 | 35 | 39.735 |
| 10/23/2026 10:11 | 81 | 39.705 |
| 10/23/2026 10:11 | 135 | 39.705 |
| 10/23/2026 10:11 | 22 | 39.70 |
| 10/23/2026 10:11 | 100 | 39.715 |
| 10/23/2026 10:11 | 66 | 39.72 |
| 10/23/2026 10:11 | 28 | 39.72 |
| 10/23/2026 10:11 | 104 | 39.72 |
| 10/23/2026 10:11 | 164 | 39.72 |
| 10/23/2026 10:11 | 278 | 39.725 |
| 10/23/2026 10:11 | 250 | 39.725 |
| 10/23/2026 10:11 | 286 | 39.725 |
| 10/23/2026 10:11 | 164 | 39.725 |
| 10/23/2026 10:11 | 22 | 39.725 |
| 10/23/2026 10:11 | 10 | 39.735 |
| 10/23/2026 10:10 | 152 | 39.725 |
| 10/23/2026 10:10 | 158 | 39.72 |
| 10/23/2026 10:10 | 488 | 39.72 |
| 10/23/2026 10:10 | 80 | 39.715 |
| 10/23/2026 10:10 | 102 | 39.715 |
| 10/23/2026 10:10 | 64 | 39.71 |
| 10/23/2026 10:10 | 22 | 39.695 |
| 10/23/2026 10:10 | 83 | 39.695 |
| 10/23/2026 10:10 | 184 | 39.695 |
| 10/23/2026 10:10 | 66 | 39.695 |
| 10/23/2026 10:10 | 22 | 39.70 |
| 10/23/2026 10:10 | 200 | 39.715 |
| 10/23/2026 10:10 | 44 | 39.715 |
| 10/23/2026 10:10 | 125 | 39.72 |
| 10/23/2026 10:09 | 22 | 39.72 |
| 10/23/2026 10:09 | 130 | 39.745 |
| 10/23/2026 10:09 | 83 | 39.74 |
| 10/23/2026 10:09 | 87 | 39.72 |
| 10/23/2026 10:09 | 20 | 39.72 |
| 10/23/2026 10:09 | 202 | 39.72 |
| 10/23/2026 10:09 | 358 | 39.72 |
| 10/23/2026 10:09 | 328 | 39.72 |
| 10/23/2026 10:09 | 18 | 39.725 |
| 10/23/2026 10:09 | 144 | 39.725 |
| 10/23/2026 10:09 | 140 | 39.72 |
| 10/23/2026 10:09 | 250 | 39.72 |
| 10/23/2026 10:09 | 140 | 39.72 |
| 10/23/2026 10:09 | 140 | 39.715 |
| 10/23/2026 10:09 | 44 | 39.725 |
| 10/23/2026 10:09 | 98 | 39.735 |
| 10/23/2026 10:09 | 244 | 39.735 |
| 10/23/2026 10:09 | 149 | 39.735 |
| 10/23/2026 10:09 | 119 | 39.735 |
| 10/23/2026 10:09 | 124 | 39.735 |
| 10/23/2026 10:09 | 145 | 39.735 |
| 10/23/2026 10:09 | 505 | 39.735 |
| 10/23/2026 10:09 | 340 | 39.725 |
| 10/23/2026 10:09 | 140 | 39.72 |
| 10/23/2026 10:09 | 233 | 39.72 |
| 10/23/2026 10:09 | 164 | 39.72 |
| 10/23/2026 10:09 | 159 | 39.72 |
| 10/23/2026 10:09 | 104 | 39.72 |
| 10/23/2026 10:09 | 252 | 39.715 |
| 10/23/2026 10:09 | 216 | 39.715 |
| 10/23/2026 10:09 | 137 | 39.715 |
| 10/23/2026 10:09 | 142 | 39.72 |
| 10/23/2026 10:09 | 150 | 39.72 |
| 10/23/2026 10:08 | 5 | 39.735 |
| 10/23/2026 10:08 | 159 | 39.745 |
| 10/23/2026 10:08 | 130 | 39.745 |
| 10/23/2026 10:08 | 800 | 39.745 |
| 10/23/2026 10:08 | 1411 | 39.74 |
| 10/23/2026 10:08 | 281 | 39.735 |
| 10/23/2026 10:08 | 580 | 39.75 |
| 10/23/2026 10:08 | 147 | 39.745 |
| 10/23/2026 10:08 | 31 | 39.73 |
| 10/23/2026 10:08 | 114 | 39.73 |
| 10/23/2026 10:08 | 147 | 39.73 |
| 10/23/2026 10:08 | 470 | 39.73 |
| 10/23/2026 10:08 | 53 | 39.725 |
| 10/23/2026 10:08 | 250 | 39.715 |
| 10/23/2026 10:08 | 149 | 39.72 |
| 10/23/2026 10:08 | 20 | 39.72 |
| 10/23/2026 10:08 | 174 | 39.72 |
| 10/23/2026 10:08 | 143 | 39.72 |
| 10/23/2026 10:08 | 632 | 39.72 |
| 10/23/2026 10:08 | 125 | 39.715 |
| 10/23/2026 10:08 | 511 | 39.705 |
| 10/23/2026 10:08 | 116 | 39.695 |
| 10/23/2026 10:08 | 200 | 39.695 |
| 10/23/2026 10:08 | 168 | 39.695 |
| 10/23/2026 10:08 | 105 | 39.695 |
| 10/23/2026 10:08 | 99 | 39.69 |
| 10/23/2026 10:08 | 411 | 39.69 |
| 10/23/2026 10:08 | 167 | 39.685 |
| 10/23/2026 10:08 | 219 | 39.685 |
| 10/23/2026 10:08 | 116 | 39.685 |
| 10/23/2026 10:08 | 63 | 39.675 |
| 10/23/2026 10:08 | 145 | 39.675 |
| 10/23/2026 10:08 | 253 | 39.675 |
| 10/23/2026 10:08 | 151 | 39.685 |
| 10/23/2026 10:08 | 194 | 39.685 |
| 10/23/2026 10:08 | 306 | 39.685 |
| 10/23/2026 10:08 | 183 | 39.685 |
| 10/23/2026 10:08 | 122 | 39.685 |
| 10/23/2026 10:08 | 386 | 39.68 |
| 10/23/2026 10:08 | 145 | 39.675 |
| 10/23/2026 10:08 | 252 | 39.675 |
| 10/23/2026 10:08 | 78 | 39.68 |
| 10/23/2026 10:08 | 110 | 39.68 |
| 10/23/2026 10:08 | 175 | 39.675 |
| 10/23/2026 10:08 | 200 | 39.675 |
| 10/23/2026 10:08 | 115 | 39.675 |
| 10/23/2026 10:08 | 117 | 39.67 |
| 10/23/2026 10:08 | 14 | 39.67 |
| 10/23/2026 10:08 | 184 | 39.67 |
| 10/23/2026 10:08 | 37 | 39.67 |
| 10/23/2026 10:08 | 1000 | 39.67 |
| 10/23/2026 10:08 | 10 | 39.68 |
| 10/23/2026 10:08 | 77 | 39.68 |
| 10/23/2026 10:08 | 238 | 39.68 |
| 10/23/2026 10:08 | 300 | 39.68 |
| 10/23/2026 10:08 | 263 | 39.685 |
| 10/23/2026 10:08 | 47 | 39.685 |
| 10/23/2026 10:08 | 145 | 39.685 |
| 10/23/2026 10:08 | 118 | 39.69 |
| 10/23/2026 10:08 | 22 | 39.70 |
| 10/23/2026 10:08 | 50 | 39.70 |
| 10/23/2026 10:08 | 73 | 39.705 |
| 10/23/2026 10:08 | 149 | 39.72 |
| 10/23/2026 10:08 | 100 | 39.72 |
| 10/23/2026 10:08 | 230 | 39.72 |
| 10/23/2026 10:07 | 137 | 39.715 |
| 10/23/2026 10:07 | 64 | 39.715 |
| 10/23/2026 10:07 | 259 | 39.71 |
| 10/23/2026 10:07 | 104 | 39.71 |
| 10/23/2026 10:07 | 166 | 39.71 |
| 10/23/2026 10:07 | 103 | 39.71 |
| 10/23/2026 10:07 | 104 | 39.71 |
| 10/23/2026 10:07 | 50 | 39.72 |
| 10/23/2026 10:07 | 44 | 39.72 |
| 10/23/2026 10:07 | 156 | 39.72 |
| 10/23/2026 10:07 | 688 | 39.72 |
| 10/23/2026 10:07 | 250 | 39.72 |
| 10/23/2026 10:07 | 14 | 39.72 |
| 10/23/2026 10:07 | 191 | 39.72 |
| 10/23/2026 10:07 | 244 | 39.735 |
| 10/23/2026 10:07 | 102 | 39.76 |
| 10/23/2026 10:07 | 292 | 39.755 |
| 10/23/2026 10:07 | 173 | 39.755 |
| 10/23/2026 10:07 | 45 | 39.755 |
| 10/23/2026 10:07 | 78 | 39.755 |
| 10/23/2026 10:07 | 252 | 39.755 |
| 10/23/2026 10:07 | 500 | 39.75 |
| 10/23/2026 10:07 | 178 | 39.75 |
| 10/23/2026 10:07 | 45 | 39.75 |
| 10/23/2026 10:07 | 292 | 39.75 |
| 10/23/2026 10:07 | 238 | 39.75 |
| 10/23/2026 10:07 | 103 | 39.75 |
| 10/23/2026 10:07 | 141 | 39.75 |
| 10/23/2026 10:07 | 110 | 39.75 |
| 10/23/2026 10:07 | 100 | 39.75 |
| 10/23/2026 10:07 | 292 | 39.745 |
| 10/23/2026 10:07 | 45 | 39.745 |
| 10/23/2026 10:07 | 164 | 39.745 |
| 10/23/2026 10:07 | 280 | 39.745 |
| 10/23/2026 10:07 | 105 | 39.745 |
| 10/23/2026 10:07 | 282 | 39.745 |
| 10/23/2026 10:07 | 164 | 39.745 |
| 10/23/2026 10:07 | 140 | 39.745 |
| 10/23/2026 10:07 | 105 | 39.745 |
| 10/23/2026 10:07 | 273 | 39.74 |
| 10/23/2026 10:07 | 151 | 39.74 |
| 10/23/2026 10:07 | 140 | 39.74 |
| 10/23/2026 10:07 | 105 | 39.74 |
| 10/23/2026 10:07 | 105 | 39.735 |
| 10/23/2026 10:07 | 101 | 39.745 |
| 10/23/2026 10:07 | 245 | 39.735 |
| 10/23/2026 10:07 | 10 | 39.745 |
| 10/23/2026 10:07 | 100 | 39.745 |
| 10/23/2026 10:07 | 105 | 39.745 |
| 10/23/2026 10:07 | 5 | 39.745 |
| 10/23/2026 10:07 | 110 | 39.74 |
| 10/23/2026 10:07 | 129 | 39.725 |
| 10/23/2026 10:07 | 65 | 39.725 |
| 10/23/2026 10:07 | 87 | 39.70 |
| 10/23/2026 10:07 | 164 | 39.70 |
| 10/23/2026 10:07 | 103 | 39.70 |
| 10/23/2026 10:07 | 146 | 39.70 |
| 10/23/2026 10:07 | 86 | 39.695 |
| 10/23/2026 10:07 | 105 | 39.695 |
| 10/23/2026 10:07 | 68 | 39.695 |
| 10/23/2026 10:07 | 64 | 39.69 |
| 10/23/2026 10:07 | 141 | 39.70 |
| 10/23/2026 10:07 | 98 | 39.70 |
| 10/23/2026 10:07 | 202 | 39.70 |
| 10/23/2026 10:07 | 23 | 39.70 |
| 10/23/2026 10:07 | 390 | 39.695 |
| 10/23/2026 10:07 | 560 | 39.69 |
| 10/23/2026 10:07 | 10 | 39.685 |
| 10/23/2026 10:07 | 35 | 39.68 |
| 10/23/2026 10:06 | 341 | 39.675 |
| 10/23/2026 10:06 | 119 | 39.665 |
| 10/23/2026 10:06 | 81 | 39.67 |
| 10/23/2026 10:06 | 126 | 39.655 |
| 10/23/2026 10:06 | 95 | 39.65 |
| 10/23/2026 10:06 | 105 | 39.65 |
| 10/23/2026 10:06 | 10 | 39.64 |
| 10/23/2026 10:06 | 104 | 39.65 |
| 10/23/2026 10:06 | 240 | 39.665 |
| 10/23/2026 10:06 | 216 | 39.665 |
| 10/23/2026 10:06 | 42 | 39.665 |
| 10/23/2026 10:06 | 63 | 39.665 |
| 10/23/2026 10:06 | 75 | 39.655 |
| 10/23/2026 10:06 | 105 | 39.655 |
| 10/23/2026 10:06 | 95 | 39.655 |
| 10/23/2026 10:05 | 152 | 39.655 |
| 10/23/2026 10:05 | 15 | 39.655 |
| 10/23/2026 10:05 | 471 | 39.655 |
| 10/23/2026 10:05 | 66 | 39.625 |
| 10/23/2026 10:05 | 200 | 39.635 |
| 10/23/2026 10:05 | 11 | 39.635 |
| 10/23/2026 10:05 | 105 | 39.635 |
| 10/23/2026 10:05 | 105 | 39.635 |
| 10/23/2026 10:05 | 39 | 39.63 |
| 10/23/2026 10:05 | 44 | 39.63 |
| 10/23/2026 10:05 | 267 | 39.625 |
| 10/23/2026 10:05 | 17 | 39.625 |
| 10/23/2026 10:05 | 148 | 39.625 |
| 10/23/2026 10:05 | 205 | 39.625 |
| 10/23/2026 10:05 | 65 | 39.625 |
| 10/23/2026 10:05 | 64 | 39.625 |
| 10/23/2026 10:05 | 341 | 39.625 |
| 10/23/2026 10:05 | 510 | 39.62 |
| 10/23/2026 10:05 | 88 | 39.615 |
| 10/23/2026 10:05 | 25 | 39.615 |
| 10/23/2026 10:04 | 22 | 39.61 |
| 10/23/2026 10:04 | 100 | 39.61 |
| 10/23/2026 10:04 | 141 | 39.605 |
| 10/23/2026 10:04 | 57 | 39.605 |
| 10/23/2026 10:04 | 22 | 39.605 |
| 10/23/2026 10:04 | 330 | 39.605 |
| 10/23/2026 10:04 | 100 | 39.62 |
| 10/23/2026 10:04 | 285 | 39.615 |
| 10/23/2026 10:04 | 12 | 39.615 |
| 10/23/2026 10:04 | 87 | 39.615 |
| 10/23/2026 10:04 | 120 | 39.62 |
| 10/23/2026 10:04 | 143 | 39.62 |
| 10/23/2026 10:04 | 21 | 39.62 |
| 10/23/2026 10:04 | 88 | 39.62 |
| 10/23/2026 10:04 | 109 | 39.625 |
| 10/23/2026 10:04 | 22 | 39.62 |
| 10/23/2026 10:04 | 3 | 39.62 |
| 10/23/2026 10:04 | 27 | 39.625 |
| 10/23/2026 10:04 | 560 | 39.625 |
| 10/23/2026 10:04 | 10 | 39.645 |
| 10/23/2026 10:04 | 125 | 39.63 |
| 10/23/2026 10:04 | 7 | 39.63 |
| 10/23/2026 10:04 | 15 | 39.63 |
| 10/23/2026 10:03 | 204 | 39.65 |
| 10/23/2026 10:03 | 63 | 39.65 |
| 10/23/2026 10:03 | 101 | 39.65 |
| 10/23/2026 10:03 | 133 | 39.645 |
| 10/23/2026 10:03 | 88 | 39.645 |
| 10/23/2026 10:03 | 197 | 39.64 |
| 10/23/2026 10:03 | 94 | 39.64 |
| 10/23/2026 10:03 | 22 | 39.63 |
| 10/23/2026 10:03 | 39 | 39.645 |
| 10/23/2026 10:03 | 169 | 39.645 |
| 10/23/2026 10:03 | 164 | 39.645 |
| 10/23/2026 10:03 | 105 | 39.645 |
| 10/23/2026 10:03 | 80 | 39.645 |
| 10/23/2026 10:03 | 22 | 39.645 |
| 10/23/2026 10:03 | 44 | 39.66 |
| 10/23/2026 10:03 | 110 | 39.655 |
| 10/23/2026 10:03 | 44 | 39.66 |
| 10/23/2026 10:03 | 132 | 39.68 |
| 10/23/2026 10:03 | 119 | 39.68 |
| 10/23/2026 10:03 | 150 | 39.68 |
| 10/23/2026 10:03 | 165 | 39.68 |
| 10/23/2026 10:03 | 105 | 39.68 |
| 10/23/2026 10:03 | 164 | 39.675 |
| 10/23/2026 10:03 | 165 | 39.675 |
| 10/23/2026 10:03 | 66 | 39.67 |
| 10/23/2026 10:03 | 130 | 39.67 |
| 10/23/2026 10:03 | 650 | 39.67 |
| 10/23/2026 10:03 | 35 | 39.695 |
| 10/23/2026 10:03 | 42 | 39.69 |
| 10/23/2026 10:03 | 95 | 39.69 |
| 10/23/2026 10:03 | 135 | 39.69 |
| 10/23/2026 10:03 | 133 | 39.685 |
| 10/23/2026 10:03 | 95 | 39.685 |
| 10/23/2026 10:03 | 9 | 39.685 |
| 10/23/2026 10:03 | 382 | 39.68 |
| 10/23/2026 10:03 | 25 | 39.68 |
| 10/23/2026 10:02 | 758 | 39.67 |
| 10/23/2026 10:02 | 542 | 39.67 |
| 10/23/2026 10:02 | 110 | 39.67 |
| 10/23/2026 10:02 | 358 | 39.665 |
| 10/23/2026 10:02 | 20 | 39.665 |
| 10/23/2026 10:02 | 30 | 39.655 |
| 10/23/2026 10:02 | 4 | 39.64 |
| 10/23/2026 10:02 | 163 | 39.635 |
| 10/23/2026 10:02 | 66 | 39.635 |
| 10/23/2026 10:02 | 175 | 39.645 |
| 10/23/2026 10:02 | 75 | 39.645 |
| 10/23/2026 10:02 | 10 | 39.645 |
| 10/23/2026 10:02 | 7 | 39.645 |
| 10/23/2026 10:02 | 30 | 39.645 |
| 10/23/2026 10:02 | 170 | 39.645 |
| 10/23/2026 10:01 | 125 | 39.64 |
| 10/23/2026 10:01 | 73 | 39.625 |
| 10/23/2026 10:01 | 105 | 39.625 |
| 10/23/2026 10:01 | 169 | 39.62 |
| 10/23/2026 10:01 | 83 | 39.62 |
| 10/23/2026 10:01 | 100 | 39.62 |
| 10/23/2026 10:01 | 1 | 39.615 |
| 10/23/2026 10:01 | 425 | 39.62 |
| 10/23/2026 10:01 | 110 | 39.62 |
| 10/23/2026 10:01 | 140 | 39.61 |
| 10/23/2026 10:01 | 1522 | 39.61 |
| 10/23/2026 10:01 | 599 | 39.61 |
| 10/23/2026 10:01 | 450 | 39.61 |
| 10/23/2026 10:01 | 1429 | 39.605 |
| 10/23/2026 10:01 | 66 | 39.615 |
| 10/23/2026 10:01 | 117 | 39.615 |
| 10/23/2026 10:01 | 510 | 39.615 |
| 10/23/2026 10:01 | 151 | 39.61 |
| 10/23/2026 10:01 | 343 | 39.61 |
| 10/23/2026 10:01 | 77 | 39.61 |
| 10/23/2026 10:01 | 236 | 39.59 |
| 10/23/2026 10:01 | 6 | 39.60 |
| 10/23/2026 10:01 | 16 | 39.60 |
| 10/23/2026 10:01 | 486 | 39.60 |
| 10/23/2026 10:01 | 74 | 39.60 |
| 10/23/2026 10:01 | 200 | 39.605 |
| 10/23/2026 10:01 | 49 | 39.61 |
| 10/23/2026 10:01 | 451 | 39.61 |
| 10/23/2026 10:01 | 43 | 39.61 |
| 10/23/2026 10:01 | 48 | 39.625 |
| 10/23/2026 10:00 | 88 | 39.625 |
| 10/23/2026 10:00 | 775 | 39.63 |
| 10/23/2026 10:00 | 80 | 39.62 |
| 10/23/2026 10:00 | 328 | 39.625 |
| 10/23/2026 10:00 | 195 | 39.625 |
| 10/23/2026 10:00 | 119 | 39.645 |
| 10/23/2026 10:00 | 72 | 39.64 |
| 10/23/2026 10:00 | 10 | 39.64 |
| 10/23/2026 10:00 | 110 | 39.635 |
| 10/23/2026 10:00 | 71 | 39.635 |
| 10/23/2026 10:00 | 4 | 39.635 |
| 10/23/2026 10:00 | 402 | 39.635 |
| 10/23/2026 10:00 | 77 | 39.63 |
| 10/23/2026 10:00 | 115 | 39.63 |
| 10/23/2026 10:00 | 28 | 39.63 |
| 10/23/2026 10:00 | 560 | 39.63 |
| 10/23/2026 10:00 | 4 | 39.625 |
| 10/23/2026 10:00 | 380 | 39.605 |
| 10/23/2026 10:00 | 363 | 39.60 |
| 10/23/2026 10:00 | 105 | 39.59 |
| 10/23/2026 10:00 | 260 | 39.585 |
| 10/23/2026 10:00 | 121 | 39.585 |
| 10/23/2026 10:00 | 142 | 39.58 |
| 10/23/2026 10:00 | 65 | 39.575 |
| 10/23/2026 10:00 | 264 | 39.575 |
| 10/23/2026 10:00 | 230 | 39.58 |
| 10/23/2026 10:00 | 40 | 39.58 |
| 10/23/2026 10:00 | 35 | 39.60 |
| 10/23/2026 10:00 | 215 | 39.60 |
| 10/23/2026 10:00 | 309 | 39.61 |
| 10/23/2026 10:00 | 91 | 39.61 |
| 10/23/2026 10:00 | 44 | 39.60 |
| 10/23/2026 10:00 | 5 | 39.60 |
| 10/23/2026 10:00 | 329 | 39.60 |
| 10/23/2026 10:00 | 187 | 39.60 |
| 10/23/2026 10:00 | 95 | 39.60 |
| 10/23/2026 10:00 | 200 | 39.60 |
| 10/23/2026 10:00 | 100 | 39.60 |
| 10/23/2026 10:00 | 120 | 39.60 |
| 10/23/2026 10:00 | 200 | 39.60 |
| 10/23/2026 10:00 | 3 | 39.60 |
| 10/23/2026 10:00 | 97 | 39.605 |
| 10/23/2026 10:00 | 238 | 39.605 |
| 10/23/2026 10:00 | 66 | 39.61 |
| 10/23/2026 10:00 | 192 | 39.615 |
| 10/23/2026 09:59 | 3 | 39.615 |
| 10/23/2026 09:59 | 192 | 39.61 |
| 10/23/2026 09:59 | 281 | 39.61 |
| 10/23/2026 09:59 | 317 | 39.62 |
| 10/23/2026 09:59 | 369 | 39.62 |
| 10/23/2026 09:59 | 160 | 39.62 |
| 10/23/2026 09:59 | 3 | 39.615 |
| 10/23/2026 09:59 | 106 | 39.615 |
| 10/23/2026 09:59 | 44 | 39.61 |
| 10/23/2026 09:59 | 300 | 39.61 |
| 10/23/2026 09:59 | 88 | 39.625 |
| 10/23/2026 09:59 | 76 | 39.625 |
| 10/23/2026 09:59 | 5 | 39.625 |
| 10/23/2026 09:58 | 73 | 39.61 |
| 10/23/2026 09:58 | 267 | 39.615 |
| 10/23/2026 09:58 | 269 | 39.615 |
| 10/23/2026 09:58 | 44 | 39.615 |
| 10/23/2026 09:58 | 30 | 39.615 |
| 10/23/2026 09:58 | 150 | 39.625 |
| 10/23/2026 09:58 | 105 | 39.635 |
| 10/23/2026 09:58 | 127 | 39.635 |
| 10/23/2026 09:58 | 112 | 39.63 |
| 10/23/2026 09:58 | 90 | 39.615 |
| 10/23/2026 09:58 | 22 | 39.615 |
| 10/23/2026 09:58 | 101 | 39.615 |
| 10/23/2026 09:58 | 7 | 39.615 |
| 10/23/2026 09:58 | 33 | 39.625 |
| 10/23/2026 09:58 | 55 | 39.63 |
| 10/23/2026 09:58 | 100 | 39.63 |
| 10/23/2026 09:58 | 11 | 39.635 |
| 10/23/2026 09:58 | 33 | 39.635 |
| 10/23/2026 09:58 | 61 | 39.635 |
| 10/23/2026 09:58 | 874 | 39.64 |
| 10/23/2026 09:58 | 376 | 39.64 |
| 10/23/2026 09:58 | 10 | 39.645 |
| 10/23/2026 09:58 | 280 | 39.64 |
| 10/23/2026 09:58 | 282 | 39.64 |
| 10/23/2026 09:58 | 139 | 39.655 |
| 10/23/2026 09:58 | 20 | 39.655 |
| 10/23/2026 09:58 | 202 | 39.655 |
| 10/23/2026 09:58 | 23 | 39.655 |
| 10/23/2026 09:58 | 10 | 39.655 |
| 10/23/2026 09:57 | 70 | 39.655 |
| 10/23/2026 09:57 | 55 | 39.65 |
| 10/23/2026 09:57 | 40 | 39.64 |
| 10/23/2026 09:57 | 37 | 39.65 |
| 10/23/2026 09:57 | 373 | 39.65 |
| 10/23/2026 09:57 | 152 | 39.64 |
| 10/23/2026 09:57 | 166 | 39.645 |
| 10/23/2026 09:57 | 152 | 39.64 |
| 10/23/2026 09:57 | 105 | 39.64 |
| 10/23/2026 09:57 | 98 | 39.635 |
| 10/23/2026 09:57 | 123 | 39.64 |
| 10/23/2026 09:57 | 710 | 39.635 |
| 10/23/2026 09:57 | 164 | 39.635 |
| 10/23/2026 09:57 | 3 | 39.635 |
| 10/23/2026 09:57 | 515 | 39.615 |
| 10/23/2026 09:57 | 35 | 39.62 |
| 10/23/2026 09:57 | 100 | 39.62 |
| 10/23/2026 09:57 | 22 | 39.63 |
| 10/23/2026 09:57 | 22 | 39.65 |
| 10/23/2026 09:57 | 151 | 39.65 |
| 10/23/2026 09:57 | 127 | 39.65 |
| 10/23/2026 09:57 | 5 | 39.65 |
| 10/23/2026 09:57 | 212 | 39.67 |
| 10/23/2026 09:57 | 262 | 39.67 |
| 10/23/2026 09:57 | 260 | 39.67 |
| 10/23/2026 09:57 | 164 | 39.67 |
| 10/23/2026 09:57 | 97 | 39.665 |
| 10/23/2026 09:57 | 5 | 39.66 |
| 10/23/2026 09:56 | 22 | 39.665 |
| 10/23/2026 09:56 | 61 | 39.665 |
| 10/23/2026 09:56 | 105 | 39.67 |
| 10/23/2026 09:56 | 155 | 39.68 |
| 10/23/2026 09:56 | 187 | 39.68 |
| 10/23/2026 09:56 | 50 | 39.665 |
| 10/23/2026 09:56 | 42 | 39.665 |
| 10/23/2026 09:56 | 2 | 39.665 |
| 10/23/2026 09:56 | 164 | 39.665 |
| 10/23/2026 09:56 | 148 | 39.675 |
| 10/23/2026 09:56 | 22 | 39.665 |
| 10/23/2026 09:56 | 148 | 39.665 |
| 10/23/2026 09:56 | 148 | 39.68 |
| 10/23/2026 09:56 | 135 | 39.67 |
| 10/23/2026 09:56 | 22 | 39.68 |
| 10/23/2026 09:56 | 110 | 39.68 |
| 10/23/2026 09:56 | 232 | 39.685 |
| 10/23/2026 09:56 | 17 | 39.685 |
| 10/23/2026 09:56 | 183 | 39.685 |
| 10/23/2026 09:56 | 317 | 39.685 |
| 10/23/2026 09:56 | 22 | 39.70 |
| 10/23/2026 09:56 | 110 | 39.70 |
| 10/23/2026 09:56 | 87 | 39.70 |
| 10/23/2026 09:56 | 27 | 39.71 |
| 10/23/2026 09:56 | 15 | 39.71 |
| 10/23/2026 09:56 | 60 | 39.71 |
| 10/23/2026 09:56 | 257 | 39.72 |
| 10/23/2026 09:56 | 95 | 39.72 |
| 10/23/2026 09:56 | 254 | 39.715 |
| 10/23/2026 09:56 | 105 | 39.715 |
| 10/23/2026 09:56 | 221 | 39.72 |
| 10/23/2026 09:56 | 160 | 39.72 |
| 10/23/2026 09:56 | 119 | 39.715 |
| 10/23/2026 09:56 | 94 | 39.705 |
| 10/23/2026 09:56 | 10 | 39.705 |
| 10/23/2026 09:56 | 68 | 39.71 |
| 10/23/2026 09:56 | 44 | 39.71 |
| 10/23/2026 09:55 | 106 | 39.725 |
| 10/23/2026 09:55 | 104 | 39.725 |
| 10/23/2026 09:55 | 135 | 39.725 |
| 10/23/2026 09:55 | 258 | 39.725 |
| 10/23/2026 09:55 | 160 | 39.725 |
| 10/23/2026 09:55 | 82 | 39.72 |
| 10/23/2026 09:55 | 155 | 39.72 |
| 10/23/2026 09:55 | 160 | 39.72 |
| 10/23/2026 09:55 | 83 | 39.73 |
| 10/23/2026 09:55 | 1 | 39.73 |
| 10/23/2026 09:55 | 142 | 39.73 |
| 10/23/2026 09:55 | 276 | 39.73 |
| 10/23/2026 09:55 | 103 | 39.73 |
| 10/23/2026 09:55 | 125 | 39.72 |
| 10/23/2026 09:55 | 299 | 39.72 |
| 10/23/2026 09:55 | 100 | 39.72 |
| 10/23/2026 09:55 | 150 | 39.72 |
| 10/23/2026 09:55 | 190 | 39.735 |
| 10/23/2026 09:55 | 104 | 39.735 |
| 10/23/2026 09:55 | 41 | 39.74 |
| 10/23/2026 09:55 | 99 | 39.76 |
| 10/23/2026 09:55 | 151 | 39.76 |
| 10/23/2026 09:55 | 377 | 39.755 |
| 10/23/2026 09:55 | 106 | 39.75 |
| 10/23/2026 09:55 | 250 | 39.75 |
| 10/23/2026 09:55 | 898 | 39.755 |
| 10/23/2026 09:54 | 200 | 39.755 |
| 10/23/2026 09:54 | 123 | 39.755 |
| 10/23/2026 09:54 | 40 | 39.775 |
| 10/23/2026 09:54 | 136 | 39.78 |
| 10/23/2026 09:54 | 44 | 39.775 |
| 10/23/2026 09:54 | 100 | 39.775 |
| 10/23/2026 09:54 | 150 | 39.775 |
| 10/23/2026 09:54 | 125 | 39.77 |
| 10/23/2026 09:54 | 127 | 39.755 |
| 10/23/2026 09:54 | 206 | 39.755 |
| 10/23/2026 09:54 | 23 | 39.755 |
| 10/23/2026 09:54 | 650 | 39.77 |
| 10/23/2026 09:54 | 4 | 39.79 |
| 10/23/2026 09:54 | 168 | 39.79 |
| 10/23/2026 09:54 | 261 | 39.79 |
| 10/23/2026 09:54 | 122 | 39.785 |
| 10/23/2026 09:54 | 149 | 39.785 |
| 10/23/2026 09:54 | 82 | 39.785 |
| 10/23/2026 09:54 | 104 | 39.785 |
| 10/23/2026 09:54 | 110 | 39.78 |
| 10/23/2026 09:53 | 89 | 39.77 |
| 10/23/2026 09:53 | 227 | 39.755 |
| 10/23/2026 09:53 | 164 | 39.755 |
| 10/23/2026 09:53 | 171 | 39.77 |
| 10/23/2026 09:53 | 104 | 39.765 |
| 10/23/2026 09:53 | 204 | 39.745 |
| 10/23/2026 09:53 | 138 | 39.745 |
| 10/23/2026 09:53 | 104 | 39.745 |
| 10/23/2026 09:53 | 133 | 39.74 |
| 10/23/2026 09:53 | 294 | 39.735 |
| 10/23/2026 09:53 | 25 | 39.735 |
| 10/23/2026 09:53 | 16 | 39.735 |
| 10/23/2026 09:53 | 17 | 39.735 |
| 10/23/2026 09:53 | 11 | 39.725 |
| 10/23/2026 09:53 | 200 | 39.725 |
| 10/23/2026 09:53 | 156 | 39.72 |
| 10/23/2026 09:53 | 133 | 39.72 |
| 10/23/2026 09:53 | 82 | 39.715 |
| 10/23/2026 09:53 | 164 | 39.715 |
| 10/23/2026 09:53 | 252 | 39.715 |
| 10/23/2026 09:53 | 137 | 39.715 |
| 10/23/2026 09:53 | 150 | 39.715 |
| 10/23/2026 09:53 | 25 | 39.715 |
| 10/23/2026 09:53 | 150 | 39.715 |
| 10/23/2026 09:53 | 150 | 39.715 |
| 10/23/2026 09:53 | 59 | 39.72 |
| 10/23/2026 09:52 | 100 | 39.73 |
| 10/23/2026 09:52 | 258 | 39.725 |
| 10/23/2026 09:52 | 119 | 39.725 |
| 10/23/2026 09:52 | 158 | 39.725 |
| 10/23/2026 09:52 | 257 | 39.725 |
| 10/23/2026 09:52 | 15 | 39.73 |
| 10/23/2026 09:52 | 104 | 39.73 |
| 10/23/2026 09:52 | 119 | 39.71 |
| 10/23/2026 09:52 | 135 | 39.72 |
| 10/23/2026 09:52 | 104 | 39.715 |
| 10/23/2026 09:52 | 15 | 39.695 |
| 10/23/2026 09:52 | 107 | 39.695 |
| 10/23/2026 09:52 | 248 | 39.695 |
| 10/23/2026 09:52 | 259 | 39.68 |
| 10/23/2026 09:52 | 119 | 39.68 |
| 10/23/2026 09:52 | 391 | 39.675 |
| 10/23/2026 09:52 | 609 | 39.68 |
| 10/23/2026 09:52 | 86 | 39.695 |
| 10/23/2026 09:52 | 164 | 39.695 |
| 10/23/2026 09:52 | 328 | 39.675 |
| 10/23/2026 09:52 | 142 | 39.68 |
| 10/23/2026 09:52 | 80 | 39.685 |
| 10/23/2026 09:51 | 102 | 39.695 |
| 10/23/2026 09:51 | 82 | 39.71 |
| 10/23/2026 09:51 | 328 | 39.71 |
| 10/23/2026 09:51 | 273 | 39.71 |
| 10/23/2026 09:51 | 328 | 39.705 |
| 10/23/2026 09:51 | 77 | 39.705 |
| 10/23/2026 09:51 | 275 | 39.705 |
| 10/23/2026 09:51 | 100 | 39.70 |
| 10/23/2026 09:51 | 433 | 39.70 |
| 10/23/2026 09:51 | 104 | 39.70 |
| 10/23/2026 09:51 | 30 | 39.685 |
| 10/23/2026 09:51 | 127 | 39.69 |
| 10/23/2026 09:51 | 426 | 39.69 |
| 10/23/2026 09:51 | 25 | 39.675 |
| 10/23/2026 09:51 | 136 | 39.675 |
| 10/23/2026 09:51 | 230 | 39.675 |
| 10/23/2026 09:51 | 63 | 39.67 |
| 10/23/2026 09:51 | 210 | 39.67 |
| 10/23/2026 09:51 | 78 | 39.665 |
| 10/23/2026 09:51 | 105 | 39.66 |
| 10/23/2026 09:51 | 117 | 39.655 |
| 10/23/2026 09:51 | 83 | 39.645 |
| 10/23/2026 09:51 | 399 | 39.645 |
| 10/23/2026 09:51 | 89 | 39.645 |
| 10/23/2026 09:51 | 22 | 39.63 |
| 10/23/2026 09:50 | 162 | 39.63 |
| 10/23/2026 09:50 | 159 | 39.65 |
| 10/23/2026 09:50 | 164 | 39.645 |
| 10/23/2026 09:50 | 207 | 39.645 |
| 10/23/2026 09:50 | 220 | 39.645 |
| 10/23/2026 09:50 | 3 | 39.645 |
| 10/23/2026 09:50 | 359 | 39.645 |
| 10/23/2026 09:50 | 398 | 39.64 |
| 10/23/2026 09:50 | 99 | 39.65 |
| 10/23/2026 09:50 | 174 | 39.65 |
| 10/23/2026 09:50 | 119 | 39.645 |
| 10/23/2026 09:50 | 68 | 39.645 |
| 10/23/2026 09:50 | 316 | 39.645 |
| 10/23/2026 09:50 | 172 | 39.645 |
| 10/23/2026 09:50 | 326 | 39.645 |
| 10/23/2026 09:50 | 230 | 39.645 |
| 10/23/2026 09:50 | 282 | 39.645 |
| 10/23/2026 09:50 | 284 | 39.645 |
| 10/23/2026 09:50 | 200 | 39.645 |
| 10/23/2026 09:50 | 106 | 39.645 |
| 10/23/2026 09:50 | 236 | 39.64 |
| 10/23/2026 09:50 | 136 | 39.64 |
| 10/23/2026 09:50 | 280 | 39.64 |
| 10/23/2026 09:50 | 190 | 39.64 |
| 10/23/2026 09:50 | 282 | 39.64 |
| 10/23/2026 09:50 | 50 | 39.625 |
| 10/23/2026 09:50 | 120 | 39.63 |
| 10/23/2026 09:50 | 103 | 39.64 |
| 10/23/2026 09:50 | 408 | 39.64 |
| 10/23/2026 09:50 | 180 | 39.64 |
| 10/23/2026 09:50 | 57 | 39.625 |
| 10/23/2026 09:50 | 29 | 39.645 |
| 10/23/2026 09:50 | 189 | 39.645 |
| 10/23/2026 09:50 | 561 | 39.645 |
| 10/23/2026 09:50 | 298 | 39.65 |
| 10/23/2026 09:50 | 100 | 39.65 |
| 10/23/2026 09:50 | 102 | 39.65 |
| 10/23/2026 09:50 | 103 | 39.67 |
| 10/23/2026 09:50 | 17 | 39.67 |
| 10/23/2026 09:50 | 27 | 39.67 |
| 10/23/2026 09:50 | 750 | 39.67 |
| 10/23/2026 09:50 | 711 | 39.67 |
| 10/23/2026 09:50 | 88 | 39.67 |
| 10/23/2026 09:50 | 800 | 39.67 |
| 10/23/2026 09:50 | 108 | 39.69 |
| 10/23/2026 09:50 | 105 | 39.69 |
| 10/23/2026 09:50 | 265 | 39.69 |
| 10/23/2026 09:50 | 266 | 39.69 |
| 10/23/2026 09:50 | 206 | 39.69 |
| 10/23/2026 09:49 | 478 | 39.70 |
| 10/23/2026 09:49 | 22 | 39.70 |
| 10/23/2026 09:49 | 180 | 39.695 |
| 10/23/2026 09:49 | 570 | 39.695 |
| 10/23/2026 09:49 | 287 | 39.695 |
| 10/23/2026 09:49 | 64 | 39.695 |
| 10/23/2026 09:49 | 64 | 39.69 |
| 10/23/2026 09:49 | 409 | 39.69 |
| 10/23/2026 09:49 | 159 | 39.69 |
| 10/23/2026 09:49 | 322 | 39.685 |
| 10/23/2026 09:49 | 205 | 39.685 |
| 10/23/2026 09:49 | 6 | 39.67 |
| 10/23/2026 09:49 | 174 | 39.67 |
| 10/23/2026 09:49 | 54 | 39.675 |
| 10/23/2026 09:49 | 574 | 39.675 |
| 10/23/2026 09:49 | 192 | 39.675 |
| 10/23/2026 09:49 | 251 | 39.685 |
| 10/23/2026 09:49 | 77 | 39.685 |
| 10/23/2026 09:49 | 1273 | 39.69 |
| 10/23/2026 09:49 | 264 | 39.695 |
| 10/23/2026 09:49 | 5 | 39.695 |
| 10/23/2026 09:49 | 72 | 39.685 |
| 10/23/2026 09:49 | 84 | 39.685 |
| 10/23/2026 09:49 | 104 | 39.695 |
| 10/23/2026 09:49 | 286 | 39.695 |
| 10/23/2026 09:48 | 150 | 39.675 |
| 10/23/2026 09:48 | 200 | 39.67 |
| 10/23/2026 09:48 | 100 | 39.655 |
| 10/23/2026 09:48 | 372 | 39.655 |
| 10/23/2026 09:48 | 290 | 39.655 |
| 10/23/2026 09:48 | 40 | 39.655 |
| 10/23/2026 09:48 | 666 | 39.64 |
| 10/23/2026 09:48 | 370 | 39.65 |
| 10/23/2026 09:48 | 76 | 39.65 |
| 10/23/2026 09:48 | 180 | 39.65 |
| 10/23/2026 09:48 | 354 | 39.65 |
| 10/23/2026 09:48 | 330 | 39.65 |
| 10/23/2026 09:48 | 105 | 39.65 |
| 10/23/2026 09:48 | 289 | 39.645 |
| 10/23/2026 09:48 | 95 | 39.645 |
| 10/23/2026 09:48 | 179 | 39.645 |
| 10/23/2026 09:48 | 90 | 39.645 |
| 10/23/2026 09:48 | 57 | 39.645 |
| 10/23/2026 09:48 | 112 | 39.64 |
| 10/23/2026 09:48 | 133 | 39.64 |
| 10/23/2026 09:47 | 1599 | 39.63 |
| 10/23/2026 09:47 | 148 | 39.63 |
| 10/23/2026 09:47 | 190 | 39.63 |
| 10/23/2026 09:47 | 30 | 39.63 |
| 10/23/2026 09:47 | 364 | 39.64 |
| 10/23/2026 09:47 | 851 | 39.64 |
| 10/23/2026 09:47 | 502 | 39.64 |
| 10/23/2026 09:47 | 12 | 39.64 |
| 10/23/2026 09:47 | 750 | 39.64 |
| 10/23/2026 09:47 | 1148 | 39.64 |
| 10/23/2026 09:47 | 1252 | 39.64 |
| 10/23/2026 09:47 | 100 | 39.64 |
| 10/23/2026 09:47 | 211 | 39.63 |
| 10/23/2026 09:47 | 125 | 39.625 |
| 10/23/2026 09:47 | 93 | 39.625 |
| 10/23/2026 09:47 | 91 | 39.625 |
| 10/23/2026 09:47 | 105 | 39.625 |
| 10/23/2026 09:47 | 190 | 39.60 |
| 10/23/2026 09:47 | 150 | 39.60 |
| 10/23/2026 09:47 | 518 | 39.60 |
| 10/23/2026 09:47 | 29 | 39.60 |
| 10/23/2026 09:47 | 125 | 39.595 |
| 10/23/2026 09:47 | 76 | 39.60 |
| 10/23/2026 09:47 | 125 | 39.595 |
| 10/23/2026 09:47 | 118 | 39.59 |
| 10/23/2026 09:47 | 340 | 39.59 |
| 10/23/2026 09:47 | 108 | 39.585 |
| 10/23/2026 09:47 | 4 | 39.585 |
| 10/23/2026 09:47 | 26 | 39.59 |
| 10/23/2026 09:47 | 80 | 39.57 |
| 10/23/2026 09:47 | 30 | 39.57 |
| 10/23/2026 09:47 | 50 | 39.57 |
| 10/23/2026 09:47 | 100 | 39.57 |
| 10/23/2026 09:47 | 124 | 39.585 |
| 10/23/2026 09:47 | 255 | 39.585 |
| 10/23/2026 09:47 | 78 | 39.565 |
| 10/23/2026 09:47 | 110 | 39.565 |
| 10/23/2026 09:47 | 235 | 39.565 |
| 10/23/2026 09:47 | 540 | 39.57 |
| 10/23/2026 09:47 | 164 | 39.57 |
| 10/23/2026 09:47 | 73 | 39.57 |
| 10/23/2026 09:47 | 91 | 39.57 |
| 10/23/2026 09:47 | 9 | 39.57 |
| 10/23/2026 09:47 | 140 | 39.57 |
| 10/23/2026 09:47 | 248 | 39.585 |
| 10/23/2026 09:47 | 47 | 39.57 |
| 10/23/2026 09:47 | 35 | 39.58 |
| 10/23/2026 09:47 | 110 | 39.585 |
| 10/23/2026 09:47 | 150 | 39.585 |
| 10/23/2026 09:47 | 10 | 39.59 |
| 10/23/2026 09:47 | 105 | 39.595 |
| 10/23/2026 09:47 | 15 | 39.60 |
| 10/23/2026 09:47 | 50 | 39.60 |
| 10/23/2026 09:47 | 100 | 39.60 |
| 10/23/2026 09:47 | 1 | 39.60 |
| 10/23/2026 09:47 | 79 | 39.60 |
| 10/23/2026 09:47 | 39 | 39.60 |
| 10/23/2026 09:47 | 100 | 39.60 |
| 10/23/2026 09:47 | 10 | 39.60 |
| 10/23/2026 09:47 | 10 | 39.60 |
| 10/23/2026 09:47 | 45 | 39.60 |
| 10/23/2026 09:47 | 20 | 39.60 |
| 10/23/2026 09:47 | 10 | 39.60 |
| 10/23/2026 09:47 | 267 | 39.605 |
| 10/23/2026 09:47 | 200 | 39.605 |
| 10/23/2026 09:47 | 22 | 39.61 |
| 10/23/2026 09:47 | 105 | 39.61 |
| 10/23/2026 09:47 | 4 | 39.61 |
| 10/23/2026 09:47 | 25 | 39.62 |
| 10/23/2026 09:46 | 200 | 39.625 |
| 10/23/2026 09:46 | 30 | 39.625 |
| 10/23/2026 09:46 | 50 | 39.63 |
| 10/23/2026 09:46 | 120 | 39.63 |
| 10/23/2026 09:46 | 1000 | 39.63 |
| 10/23/2026 09:46 | 115 | 39.625 |
| 10/23/2026 09:46 | 370 | 39.625 |
| 10/23/2026 09:46 | 105 | 39.625 |
| 10/23/2026 09:46 | 100 | 39.625 |
| 10/23/2026 09:45 | 73 | 39.625 |
| 10/23/2026 09:45 | 174 | 39.625 |
| 10/23/2026 09:45 | 5 | 39.625 |
| 10/23/2026 09:45 | 604 | 39.64 |
| 10/23/2026 09:45 | 213 | 39.63 |
| 10/23/2026 09:45 | 12 | 39.64 |
| 10/23/2026 09:45 | 127 | 39.64 |
| 10/23/2026 09:45 | 269 | 39.635 |
| 10/23/2026 09:45 | 171 | 39.635 |
| 10/23/2026 09:45 | 4 | 39.635 |
| 10/23/2026 09:45 | 561 | 39.635 |
| 10/23/2026 09:45 | 105 | 39.635 |
| 10/23/2026 09:45 | 179 | 39.635 |
| 10/23/2026 09:45 | 217 | 39.635 |
| 10/23/2026 09:45 | 213 | 39.635 |
| 10/23/2026 09:45 | 140 | 39.63 |
| 10/23/2026 09:45 | 209 | 39.63 |
| 10/23/2026 09:45 | 646 | 39.63 |
| 10/23/2026 09:45 | 166 | 39.63 |
| 10/23/2026 09:45 | 127 | 39.63 |
| 10/23/2026 09:45 | 88 | 39.63 |
| 10/23/2026 09:45 | 127 | 39.63 |
| 10/23/2026 09:45 | 126 | 39.625 |
| 10/23/2026 09:45 | 377 | 39.625 |
| 10/23/2026 09:45 | 80 | 39.625 |
| 10/23/2026 09:45 | 17 | 39.605 |
| 10/23/2026 09:45 | 164 | 39.605 |
| 10/23/2026 09:45 | 69 | 39.605 |
| 10/23/2026 09:45 | 15 | 39.605 |
| 10/23/2026 09:45 | 7 | 39.605 |
| 10/23/2026 09:45 | 150 | 39.61 |
| 10/23/2026 09:45 | 73 | 39.605 |
| 10/23/2026 09:45 | 127 | 39.605 |
| 10/23/2026 09:45 | 193 | 39.61 |
| 10/23/2026 09:45 | 150 | 39.61 |
| 10/23/2026 09:45 | 57 | 39.61 |
| 10/23/2026 09:45 | 70 | 39.61 |
| 10/23/2026 09:45 | 250 | 39.61 |
| 10/23/2026 09:45 | 150 | 39.615 |
| 10/23/2026 09:45 | 164 | 39.615 |
| 10/23/2026 09:45 | 239 | 39.615 |
| 10/23/2026 09:45 | 127 | 39.615 |
| 10/23/2026 09:45 | 61 | 39.615 |
| 10/23/2026 09:45 | 234 | 39.615 |
| 10/23/2026 09:45 | 231 | 39.62 |
| 10/23/2026 09:45 | 163 | 39.62 |
| 10/23/2026 09:45 | 51 | 39.62 |
| 10/23/2026 09:45 | 150 | 39.625 |
| 10/23/2026 09:45 | 110 | 39.625 |
| 10/23/2026 09:45 | 209 | 39.63 |
| 10/23/2026 09:45 | 119 | 39.63 |
| 10/23/2026 09:45 | 200 | 39.63 |
| 10/23/2026 09:45 | 1000 | 39.63 |
| 10/23/2026 09:45 | 6 | 39.64 |
| 10/23/2026 09:45 | 22 | 39.65 |
| 10/23/2026 09:45 | 11 | 39.65 |
| 10/23/2026 09:45 | 44 | 39.655 |
| 10/23/2026 09:45 | 122 | 39.675 |
| 10/23/2026 09:44 | 170 | 39.675 |
| 10/23/2026 09:44 | 170 | 39.675 |
| 10/23/2026 09:44 | 120 | 39.695 |
| 10/23/2026 09:44 | 237 | 39.68 |
| 10/23/2026 09:44 | 22 | 39.68 |
| 10/23/2026 09:44 | 170 | 39.68 |
| 10/23/2026 09:44 | 37 | 39.68 |
| 10/23/2026 09:44 | 3 | 39.68 |
| 10/23/2026 09:44 | 40 | 39.68 |
| 10/23/2026 09:44 | 105 | 39.68 |
| 10/23/2026 09:44 | 173 | 39.66 |
| 10/23/2026 09:44 | 68 | 39.66 |
| 10/23/2026 09:44 | 7 | 39.66 |
| 10/23/2026 09:44 | 240 | 39.65 |
| 10/23/2026 09:44 | 90 | 39.655 |
| 10/23/2026 09:44 | 44 | 39.655 |
| 10/23/2026 09:44 | 123 | 39.655 |
| 10/23/2026 09:44 | 3 | 39.655 |
| 10/23/2026 09:44 | 170 | 39.645 |
| 10/23/2026 09:44 | 164 | 39.645 |
| 10/23/2026 09:44 | 434 | 39.65 |
| 10/23/2026 09:44 | 6 | 39.66 |
| 10/23/2026 09:44 | 16 | 39.66 |
| 10/23/2026 09:44 | 54 | 39.65 |
| 10/23/2026 09:44 | 200 | 39.65 |
| 10/23/2026 09:44 | 100 | 39.65 |
| 10/23/2026 09:44 | 46 | 39.65 |
| 10/23/2026 09:44 | 170 | 39.66 |
| 10/23/2026 09:44 | 110 | 39.66 |
| 10/23/2026 09:44 | 170 | 39.675 |
| 10/23/2026 09:44 | 44 | 39.675 |
| 10/23/2026 09:44 | 110 | 39.685 |
| 10/23/2026 09:44 | 10 | 39.69 |
| 10/23/2026 09:44 | 66 | 39.695 |
| 10/23/2026 09:44 | 131 | 39.695 |
| 10/23/2026 09:44 | 20 | 39.70 |
| 10/23/2026 09:44 | 10 | 39.70 |
| 10/23/2026 09:44 | 200 | 39.70 |
| 10/23/2026 09:44 | 9 | 39.70 |
| 10/23/2026 09:44 | 39 | 39.70 |
| 10/23/2026 09:44 | 64 | 39.70 |
| 10/23/2026 09:44 | 60 | 39.70 |
| 10/23/2026 09:44 | 35 | 39.70 |
| 10/23/2026 09:44 | 50 | 39.70 |
| 10/23/2026 09:44 | 60 | 39.70 |
| 10/23/2026 09:44 | 22 | 39.70 |
| 10/23/2026 09:44 | 44 | 39.705 |
| 10/23/2026 09:44 | 250 | 39.705 |
| 10/23/2026 09:44 | 51 | 39.705 |
| 10/23/2026 09:44 | 100 | 39.715 |
| 10/23/2026 09:44 | 49 | 39.705 |
| 10/23/2026 09:44 | 170 | 39.71 |
| 10/23/2026 09:44 | 110 | 39.71 |
| 10/23/2026 09:44 | 30 | 39.71 |
| 10/23/2026 09:44 | 75 | 39.71 |
| 10/23/2026 09:44 | 7 | 39.71 |
| 10/23/2026 09:44 | 102 | 39.71 |
| 10/23/2026 09:44 | 240 | 39.72 |
| 10/23/2026 09:44 | 88 | 39.72 |
| 10/23/2026 09:44 | 76 | 39.725 |
| 10/23/2026 09:43 | 66 | 39.735 |
| 10/23/2026 09:43 | 25 | 39.75 |
| 10/23/2026 09:43 | 23 | 39.74 |
| 10/23/2026 09:43 | 27 | 39.745 |
| 10/23/2026 09:43 | 86 | 39.75 |
| 10/23/2026 09:43 | 86 | 39.75 |
| 10/23/2026 09:43 | 66 | 39.75 |
| 10/23/2026 09:43 | 4 | 39.75 |
| 10/23/2026 09:43 | 104 | 39.75 |
| 10/23/2026 09:43 | 141 | 39.735 |
| 10/23/2026 09:43 | 3 | 39.735 |
| 10/23/2026 09:43 | 70 | 39.735 |
| 10/23/2026 09:43 | 93 | 39.73 |
| 10/23/2026 09:43 | 60 | 39.725 |
| 10/23/2026 09:43 | 22 | 39.735 |
| 10/23/2026 09:43 | 57 | 39.735 |
| 10/23/2026 09:43 | 1066 | 39.735 |
| 10/23/2026 09:43 | 2 | 39.735 |
| 10/23/2026 09:43 | 155 | 39.735 |
| 10/23/2026 09:43 | 255 | 39.73 |
| 10/23/2026 09:43 | 100 | 39.735 |
| 10/23/2026 09:43 | 40 | 39.745 |
| 10/23/2026 09:43 | 272 | 39.75 |
| 10/23/2026 09:43 | 150 | 39.75 |
| 10/23/2026 09:43 | 158 | 39.755 |
| 10/23/2026 09:43 | 327 | 39.77 |
| 10/23/2026 09:43 | 567 | 39.77 |
| 10/23/2026 09:43 | 2714 | 39.77 |
| 10/23/2026 09:43 | 500 | 39.77 |
| 10/23/2026 09:43 | 499 | 39.77 |
| 10/23/2026 09:43 | 91 | 39.77 |
| 10/23/2026 09:43 | 629 | 39.77 |
| 10/23/2026 09:43 | 55 | 39.775 |
| 10/23/2026 09:43 | 72 | 39.805 |
| 10/23/2026 09:43 | 253 | 39.80 |
| 10/23/2026 09:43 | 145 | 39.80 |
| 10/23/2026 09:42 | 50 | 39.795 |
| 10/23/2026 09:42 | 120 | 39.80 |
| 10/23/2026 09:42 | 119 | 39.80 |
| 10/23/2026 09:42 | 81 | 39.805 |
| 10/23/2026 09:42 | 2 | 39.805 |
| 10/23/2026 09:42 | 104 | 39.805 |
| 10/23/2026 09:42 | 100 | 39.78 |
| 10/23/2026 09:42 | 8 | 39.80 |
| 10/23/2026 09:42 | 15 | 39.80 |
| 10/23/2026 09:42 | 83 | 39.81 |
| 10/23/2026 09:42 | 80 | 39.81 |
| 10/23/2026 09:42 | 28 | 39.81 |
| 10/23/2026 09:42 | 82 | 39.81 |
| 10/23/2026 09:42 | 110 | 39.805 |
| 10/23/2026 09:42 | 75 | 39.805 |
| 10/23/2026 09:42 | 132 | 39.795 |
| 10/23/2026 09:41 | 121 | 39.795 |
| 10/23/2026 09:41 | 119 | 39.795 |
| 10/23/2026 09:41 | 119 | 39.77 |
| 10/23/2026 09:41 | 45 | 39.77 |
| 10/23/2026 09:41 | 28 | 39.77 |
| 10/23/2026 09:41 | 13 | 39.77 |
| 10/23/2026 09:41 | 107 | 39.77 |
| 10/23/2026 09:41 | 100 | 39.77 |
| 10/23/2026 09:41 | 275 | 39.78 |
| 10/23/2026 09:41 | 2 | 39.775 |
| 10/23/2026 09:41 | 123 | 39.775 |
| 10/23/2026 09:41 | 76 | 39.77 |
| 10/23/2026 09:41 | 98 | 39.79 |
| 10/23/2026 09:41 | 123 | 39.79 |
| 10/23/2026 09:41 | 2 | 39.785 |
| 10/23/2026 09:41 | 250 | 39.785 |
| 10/23/2026 09:41 | 104 | 39.785 |
| 10/23/2026 09:41 | 104 | 39.755 |
| 10/23/2026 09:41 | 2 | 39.755 |
| 10/23/2026 09:41 | 66 | 39.755 |
| 10/23/2026 09:41 | 104 | 39.755 |
| 10/23/2026 09:41 | 124 | 39.75 |
| 10/23/2026 09:40 | 500 | 39.755 |
| 10/23/2026 09:40 | 110 | 39.75 |
| 10/23/2026 09:40 | 300 | 39.74 |
| 10/23/2026 09:40 | 1 | 39.74 |
| 10/23/2026 09:40 | 37 | 39.74 |
| 10/23/2026 09:40 | 38 | 39.74 |
| 10/23/2026 09:40 | 250 | 39.74 |
| 10/23/2026 09:40 | 20 | 39.735 |
| 10/23/2026 09:40 | 66 | 39.735 |
| 10/23/2026 09:40 | 75 | 39.735 |
| 10/23/2026 09:40 | 3 | 39.735 |
| 10/23/2026 09:40 | 104 | 39.73 |
| 10/23/2026 09:40 | 2 | 39.73 |
| 10/23/2026 09:40 | 21 | 39.725 |
| 10/23/2026 09:40 | 100 | 39.72 |
| 10/23/2026 09:40 | 55 | 39.725 |
| 10/23/2026 09:40 | 40 | 39.72 |
| 10/23/2026 09:40 | 26 | 39.72 |
| 10/23/2026 09:40 | 986 | 39.72 |
| 10/23/2026 09:40 | 550 | 39.72 |
| 10/23/2026 09:40 | 800 | 39.72 |
| 10/23/2026 09:40 | 164 | 39.72 |
| 10/23/2026 09:40 | 250 | 39.72 |
| 10/23/2026 09:40 | 737 | 39.735 |
| 10/23/2026 09:40 | 149 | 39.735 |
| 10/23/2026 09:40 | 614 | 39.735 |
| 10/23/2026 09:40 | 100 | 39.74 |
| 10/23/2026 09:40 | 30 | 39.75 |
| 10/23/2026 09:39 | 15 | 39.765 |
| 10/23/2026 09:39 | 77 | 39.775 |
| 10/23/2026 09:39 | 104 | 39.775 |
| 10/23/2026 09:39 | 7 | 39.775 |
| 10/23/2026 09:39 | 67 | 39.775 |
| 10/23/2026 09:39 | 78 | 39.775 |
| 10/23/2026 09:39 | 83 | 39.79 |
| 10/23/2026 09:39 | 28 | 39.79 |
| 10/23/2026 09:39 | 83 | 39.79 |
| 10/23/2026 09:39 | 67 | 39.79 |
| 10/23/2026 09:39 | 150 | 39.79 |
| 10/23/2026 09:39 | 81 | 39.79 |
| 10/23/2026 09:39 | 619 | 39.79 |
| 10/23/2026 09:39 | 50 | 39.77 |
| 10/23/2026 09:39 | 200 | 39.78 |
| 10/23/2026 09:39 | 10 | 39.76 |
| 10/23/2026 09:38 | 119 | 39.775 |
| 10/23/2026 09:38 | 177 | 39.775 |
| 10/23/2026 09:38 | 213 | 39.775 |
| 10/23/2026 09:38 | 194 | 39.775 |
| 10/23/2026 09:38 | 148 | 39.775 |
| 10/23/2026 09:38 | 6 | 39.775 |
| 10/23/2026 09:38 | 104 | 39.775 |
| 10/23/2026 09:38 | 7 | 39.77 |
| 10/23/2026 09:38 | 126 | 39.77 |
| 10/23/2026 09:38 | 700 | 39.755 |
| 10/23/2026 09:38 | 35 | 39.755 |
| 10/23/2026 09:38 | 180 | 39.76 |
| 10/23/2026 09:38 | 174 | 39.76 |
| 10/23/2026 09:38 | 555 | 39.755 |
| 10/23/2026 09:38 | 14 | 39.755 |
| 10/23/2026 09:38 | 163 | 39.755 |
| 10/23/2026 09:38 | 22 | 39.75 |
| 10/23/2026 09:38 | 720 | 39.75 |
| 10/23/2026 09:38 | 1318 | 39.75 |
| 10/23/2026 09:38 | 462 | 39.75 |
| 10/23/2026 09:38 | 80 | 39.75 |
| 10/23/2026 09:38 | 4 | 39.75 |
| 10/23/2026 09:38 | 177 | 39.755 |
| 10/23/2026 09:38 | 10 | 39.755 |
| 10/23/2026 09:38 | 200 | 39.765 |
| 10/23/2026 09:38 | 20 | 39.755 |
| 10/23/2026 09:38 | 167 | 39.765 |
| 10/23/2026 09:38 | 174 | 39.765 |
| 10/23/2026 09:38 | 22 | 39.755 |
| 10/23/2026 09:38 | 40 | 39.755 |
| 10/23/2026 09:38 | 230 | 39.755 |
| 10/23/2026 09:38 | 22 | 39.755 |
| 10/23/2026 09:38 | 230 | 39.755 |
| 10/23/2026 09:38 | 22 | 39.76 |
| 10/23/2026 09:38 | 163 | 39.76 |
| 10/23/2026 09:38 | 198 | 39.76 |
| 10/23/2026 09:38 | 178 | 39.76 |
| 10/23/2026 09:38 | 111 | 39.77 |
| 10/23/2026 09:38 | 378 | 39.77 |
| 10/23/2026 09:38 | 66 | 39.76 |
| 10/23/2026 09:38 | 361 | 39.76 |
| 10/23/2026 09:38 | 146 | 39.775 |
| 10/23/2026 09:38 | 134 | 39.76 |
| 10/23/2026 09:38 | 158 | 39.76 |
| 10/23/2026 09:38 | 6 | 39.76 |
| 10/23/2026 09:38 | 76 | 39.76 |
| 10/23/2026 09:38 | 149 | 39.765 |
| 10/23/2026 09:38 | 214 | 39.765 |
| 10/23/2026 09:38 | 177 | 39.765 |
| 10/23/2026 09:38 | 145 | 39.78 |
| 10/23/2026 09:38 | 177 | 39.77 |
| 10/23/2026 09:38 | 110 | 39.77 |
| 10/23/2026 09:38 | 145 | 39.78 |
| 10/23/2026 09:38 | 88 | 39.775 |
| 10/23/2026 09:38 | 104 | 39.79 |
| 10/23/2026 09:38 | 104 | 39.79 |
| 10/23/2026 09:38 | 30 | 39.81 |
| 10/23/2026 09:38 | 2 | 39.805 |
| 10/23/2026 09:38 | 147 | 39.80 |
| 10/23/2026 09:38 | 5 | 39.80 |
| 10/23/2026 09:38 | 100 | 39.80 |
| 10/23/2026 09:38 | 155 | 39.80 |
| 10/23/2026 09:38 | 37 | 39.80 |
| 10/23/2026 09:38 | 463 | 39.80 |
| 10/23/2026 09:38 | 5 | 39.80 |
| 10/23/2026 09:38 | 32 | 39.80 |
| 10/23/2026 09:38 | 18 | 39.80 |
| 10/23/2026 09:38 | 20 | 39.80 |
| 10/23/2026 09:38 | 4 | 39.80 |
| 10/23/2026 09:38 | 30 | 39.80 |
| 10/23/2026 09:38 | 560 | 39.805 |
| 10/23/2026 09:38 | 128 | 39.805 |
| 10/23/2026 09:38 | 119 | 39.81 |
| 10/23/2026 09:38 | 10 | 39.81 |
| 10/23/2026 09:38 | 83 | 39.81 |
| 10/23/2026 09:38 | 100 | 39.82 |
| 10/23/2026 09:38 | 22 | 39.83 |
| 10/23/2026 09:37 | 2 | 39.84 |
| 10/23/2026 09:37 | 133 | 39.84 |
| 10/23/2026 09:37 | 20 | 39.84 |
| 10/23/2026 09:37 | 3 | 39.835 |
| 10/23/2026 09:37 | 81 | 39.835 |
| 10/23/2026 09:37 | 96 | 39.835 |
| 10/23/2026 09:37 | 74 | 39.825 |
| 10/23/2026 09:37 | 170 | 39.82 |
| 10/23/2026 09:37 | 198 | 39.82 |
| 10/23/2026 09:37 | 650 | 39.82 |
| 10/23/2026 09:37 | 124 | 39.82 |
| 10/23/2026 09:37 | 73 | 39.82 |
| 10/23/2026 09:37 | 2 | 39.82 |
| 10/23/2026 09:37 | 107 | 39.82 |
| 10/23/2026 09:37 | 389 | 39.805 |
| 10/23/2026 09:37 | 111 | 39.805 |
| 10/23/2026 09:37 | 22 | 39.805 |
| 10/23/2026 09:37 | 228 | 39.82 |
| 10/23/2026 09:37 | 243 | 39.825 |
| 10/23/2026 09:37 | 560 | 39.825 |
| 10/23/2026 09:37 | 2 | 39.825 |
| 10/23/2026 09:36 | 1 | 39.82 |
| 10/23/2026 09:36 | 90 | 39.82 |
| 10/23/2026 09:36 | 110 | 39.82 |
| 10/23/2026 09:36 | 63 | 39.845 |
| 10/23/2026 09:36 | 137 | 39.845 |
| 10/23/2026 09:36 | 100 | 39.845 |
| 10/23/2026 09:36 | 64 | 39.84 |
| 10/23/2026 09:36 | 497 | 39.825 |
| 10/23/2026 09:36 | 103 | 39.825 |
| 10/23/2026 09:36 | 89 | 39.83 |
| 10/23/2026 09:36 | 2 | 39.83 |
| 10/23/2026 09:36 | 104 | 39.83 |
| 10/23/2026 09:36 | 3 | 39.82 |
| 10/23/2026 09:35 | 70 | 39.81 |
| 10/23/2026 09:35 | 15 | 39.81 |
| 10/23/2026 09:35 | 50 | 39.81 |
| 10/23/2026 09:35 | 3 | 39.82 |
| 10/23/2026 09:35 | 200 | 39.815 |
| 10/23/2026 09:35 | 120 | 39.825 |
| 10/23/2026 09:35 | 40 | 39.825 |
| 10/23/2026 09:35 | 5 | 39.82 |
| 10/23/2026 09:35 | 250 | 39.825 |
| 10/23/2026 09:35 | 45 | 39.825 |
| 10/23/2026 09:35 | 97 | 39.84 |
| 10/23/2026 09:35 | 3 | 39.835 |
| 10/23/2026 09:35 | 100 | 39.83 |
| 10/23/2026 09:35 | 133 | 39.83 |
| 10/23/2026 09:35 | 211 | 39.83 |
| 10/23/2026 09:35 | 104 | 39.83 |
| 10/23/2026 09:35 | 2 | 39.83 |
| 10/23/2026 09:35 | 180 | 39.83 |
| 10/23/2026 09:35 | 216 | 39.825 |
| 10/23/2026 09:35 | 200 | 39.825 |
| 10/23/2026 09:35 | 125 | 39.825 |
| 10/23/2026 09:35 | 120 | 39.82 |
| 10/23/2026 09:35 | 51 | 39.82 |
| 10/23/2026 09:35 | 105 | 39.82 |
| 10/23/2026 09:35 | 225 | 39.82 |
| 10/23/2026 09:35 | 200 | 39.84 |
| 10/23/2026 09:35 | 21 | 39.84 |
| 10/23/2026 09:35 | 84 | 39.84 |
| 10/23/2026 09:35 | 121 | 39.84 |
| 10/23/2026 09:35 | 70 | 39.84 |
| 10/23/2026 09:35 | 100 | 39.84 |
| 10/23/2026 09:35 | 104 | 39.84 |
| 10/23/2026 09:35 | 120 | 39.835 |
| 10/23/2026 09:35 | 150 | 39.83 |
| 10/23/2026 09:35 | 2 | 39.835 |
| 10/23/2026 09:35 | 111 | 39.835 |
| 10/23/2026 09:35 | 91 | 39.835 |
| 10/23/2026 09:35 | 73 | 39.83 |
| 10/23/2026 09:35 | 427 | 39.83 |
| 10/23/2026 09:35 | 149 | 39.83 |
| 10/23/2026 09:35 | 116 | 39.83 |
| 10/23/2026 09:35 | 104 | 39.825 |
| 10/23/2026 09:35 | 120 | 39.83 |
| 10/23/2026 09:35 | 116 | 39.83 |
| 10/23/2026 09:35 | 111 | 39.83 |
| 10/23/2026 09:35 | 166 | 39.845 |
| 10/23/2026 09:35 | 116 | 39.845 |
| 10/23/2026 09:35 | 104 | 39.84 |
| 10/23/2026 09:35 | 116 | 39.85 |
| 10/23/2026 09:35 | 168 | 39.845 |
| 10/23/2026 09:35 | 250 | 39.845 |
| 10/23/2026 09:35 | 199 | 39.845 |
| 10/23/2026 09:35 | 200 | 39.85 |
| 10/23/2026 09:35 | 10 | 39.85 |
| 10/23/2026 09:35 | 5 | 39.85 |
| 10/23/2026 09:35 | 217 | 39.85 |
| 10/23/2026 09:35 | 194 | 39.85 |
| 10/23/2026 09:35 | 100 | 39.87 |
| 10/23/2026 09:35 | 27 | 39.87 |
| 10/23/2026 09:35 | 12 | 39.87 |
| 10/23/2026 09:34 | 113 | 39.89 |
| 10/23/2026 09:34 | 85 | 39.89 |
| 10/23/2026 09:34 | 2 | 39.885 |
| 10/23/2026 09:34 | 150 | 39.88 |
| 10/23/2026 09:34 | 5 | 39.89 |
| 10/23/2026 09:34 | 6 | 39.89 |
| 10/23/2026 09:34 | 85 | 39.885 |
| 10/23/2026 09:34 | 124 | 39.885 |
| 10/23/2026 09:34 | 69 | 39.885 |
| 10/23/2026 09:34 | 74 | 39.90 |
| 10/23/2026 09:34 | 279 | 39.90 |
| 10/23/2026 09:33 | 1 | 39.895 |
| 10/23/2026 09:33 | 1700 | 39.89 |
| 10/23/2026 09:33 | 800 | 39.89 |
| 10/23/2026 09:33 | 266 | 39.88 |
| 10/23/2026 09:33 | 134 | 39.88 |
| 10/23/2026 09:33 | 1 | 39.875 |
| 10/23/2026 09:33 | 2 | 39.87 |
| 10/23/2026 09:33 | 104 | 39.87 |
| 10/23/2026 09:33 | 3 | 39.865 |
| 10/23/2026 09:33 | 100 | 39.865 |
| 10/23/2026 09:33 | 38 | 39.87 |
| 10/23/2026 09:33 | 197 | 39.865 |
| 10/23/2026 09:33 | 326 | 39.865 |
| 10/23/2026 09:33 | 103 | 39.865 |
| 10/23/2026 09:33 | 3 | 39.865 |
| 10/23/2026 09:33 | 131 | 39.865 |
| 10/23/2026 09:33 | 204 | 39.865 |
| 10/23/2026 09:32 | 268 | 39.87 |
| 10/23/2026 09:32 | 204 | 39.87 |
| 10/23/2026 09:32 | 221 | 39.87 |
| 10/23/2026 09:32 | 168 | 39.87 |
| 10/23/2026 09:32 | 133 | 39.87 |
| 10/23/2026 09:32 | 6 | 39.87 |
| 10/23/2026 09:32 | 3 | 39.865 |
| 10/23/2026 09:32 | 182 | 39.865 |
| 10/23/2026 09:32 | 22 | 39.86 |
| 10/23/2026 09:32 | 800 | 39.86 |
| 10/23/2026 09:32 | 144 | 39.875 |
| 10/23/2026 09:32 | 22 | 39.87 |
| 10/23/2026 09:32 | 139 | 39.87 |
| 10/23/2026 09:32 | 104 | 39.885 |
| 10/23/2026 09:32 | 82 | 39.885 |
| 10/23/2026 09:32 | 172 | 39.885 |
| 10/23/2026 09:32 | 127 | 39.885 |
| 10/23/2026 09:32 | 149 | 39.885 |
| 10/23/2026 09:32 | 50 | 39.885 |
| 10/23/2026 09:32 | 40 | 39.89 |
| 10/23/2026 09:32 | 40 | 39.89 |
| 10/23/2026 09:32 | 204 | 39.905 |
| 10/23/2026 09:32 | 10 | 39.90 |
| 10/23/2026 09:32 | 650 | 39.91 |
| 10/23/2026 09:32 | 111 | 39.915 |
| 10/23/2026 09:32 | 37 | 39.915 |
| 10/23/2026 09:31 | 104 | 39.935 |
| 10/23/2026 09:31 | 1 | 39.93 |
| 10/23/2026 09:31 | 126 | 39.93 |
| 10/23/2026 09:31 | 33 | 39.91 |
| 10/23/2026 09:31 | 167 | 39.91 |
| 10/23/2026 09:31 | 79 | 39.92 |
| 10/23/2026 09:31 | 3 | 39.92 |
| 10/23/2026 09:31 | 104 | 39.92 |
| 10/23/2026 09:31 | 1 | 39.91 |
| 10/23/2026 09:31 | 60 | 39.895 |
| 10/23/2026 09:31 | 160 | 39.895 |
| 10/23/2026 09:31 | 281 | 39.895 |
| 10/23/2026 09:31 | 181 | 39.90 |
| 10/23/2026 09:31 | 160 | 39.905 |
| 10/23/2026 09:31 | 237 | 39.905 |
| 10/23/2026 09:31 | 300 | 39.935 |
| 10/23/2026 09:31 | 104 | 39.925 |
| 10/23/2026 09:31 | 4 | 39.92 |
| 10/23/2026 09:31 | 247 | 39.925 |
| 10/23/2026 09:31 | 2 | 39.92 |
| 10/23/2026 09:31 | 283 | 39.92 |
| 10/23/2026 09:31 | 249 | 39.92 |
| 10/23/2026 09:31 | 381 | 39.92 |
| 10/23/2026 09:31 | 582 | 39.92 |
| 10/23/2026 09:31 | 16 | 39.905 |
| 10/23/2026 09:31 | 104 | 39.90 |
| 10/23/2026 09:31 | 23 | 39.89 |
| 10/23/2026 09:31 | 300 | 39.865 |
| 10/23/2026 09:31 | 3 | 39.87 |
| 10/23/2026 09:31 | 81 | 39.865 |
| 10/23/2026 09:31 | 6 | 39.865 |
| 10/23/2026 09:31 | 994 | 39.865 |
| 10/23/2026 09:31 | 318 | 39.865 |
| 10/23/2026 09:31 | 1000 | 39.865 |
| 10/23/2026 09:31 | 217 | 39.865 |
| 10/23/2026 09:31 | 777 | 39.865 |
| 10/23/2026 09:31 | 223 | 39.865 |
| 10/23/2026 09:31 | 1000 | 39.865 |
| 10/23/2026 09:31 | 952 | 39.865 |
| 10/23/2026 09:31 | 48 | 39.865 |
| 10/23/2026 09:31 | 48 | 39.865 |
| 10/23/2026 09:31 | 175 | 39.865 |
| 10/23/2026 09:31 | 777 | 39.865 |
| 10/23/2026 09:31 | 1 | 39.86 |
| 10/23/2026 09:31 | 104 | 39.86 |
| 10/23/2026 09:30 | 200 | 39.85 |
| 10/23/2026 09:30 | 169 | 39.85 |
| 10/23/2026 09:30 | 119 | 39.85 |
| 10/23/2026 09:30 | 100 | 39.845 |
| 10/23/2026 09:30 | 176 | 39.84 |
| 10/23/2026 09:30 | 281 | 39.845 |
| 10/23/2026 09:30 | 125 | 39.845 |
| 10/23/2026 09:30 | 164 | 39.86 |
| 10/23/2026 09:30 | 342 | 39.865 |
| 10/23/2026 09:30 | 658 | 39.865 |
| 10/23/2026 09:30 | 315 | 39.865 |
| 10/23/2026 09:30 | 27 | 39.865 |
| 10/23/2026 09:30 | 270 | 39.865 |
| 10/23/2026 09:30 | 75 | 39.865 |
| 10/23/2026 09:30 | 315 | 39.865 |
| 10/23/2026 09:30 | 276 | 39.865 |
| 10/23/2026 09:30 | 74 | 39.865 |
| 10/23/2026 09:30 | 260 | 39.865 |
| 10/23/2026 09:30 | 630 | 39.865 |
| 10/23/2026 09:30 | 370 | 39.865 |
| 10/23/2026 09:30 | 315 | 39.865 |
| 10/23/2026 09:30 | 315 | 39.865 |
| 10/23/2026 09:30 | 30 | 39.865 |
| 10/23/2026 09:30 | 358 | 39.865 |
| 10/23/2026 09:30 | 642 | 39.865 |
| 10/23/2026 09:30 | 990 | 39.865 |
| 10/23/2026 09:30 | 10 | 39.865 |
| 10/23/2026 09:30 | 64 | 39.865 |
| 10/23/2026 09:30 | 926 | 39.865 |
| 10/23/2026 09:30 | 225 | 39.865 |
| 10/23/2026 09:30 | 179 | 39.865 |
| 10/23/2026 09:30 | 164 | 39.865 |
| 10/23/2026 09:30 | 83 | 39.865 |
| 10/23/2026 09:30 | 182 | 39.865 |
| 10/23/2026 09:30 | 110 | 39.87 |
| 10/23/2026 09:30 | 179 | 39.87 |
| 10/23/2026 09:30 | 459 | 39.885 |
| 10/23/2026 09:30 | 76 | 39.885 |
| 10/23/2026 09:30 | 149 | 39.88 |
| 10/23/2026 09:30 | 566 | 39.88 |
| 10/23/2026 09:30 | 152 | 39.885 |
| 10/23/2026 09:30 | 169 | 39.88 |
| 10/23/2026 09:30 | 179 | 39.88 |
| 10/23/2026 09:30 | 41 | 39.87 |
| 10/23/2026 09:30 | 104 | 39.865 |
| 10/23/2026 09:30 | 3 | 39.855 |
| 10/23/2026 09:30 | 179 | 39.825 |
| 10/23/2026 09:30 | 213 | 39.83 |
| 10/23/2026 09:30 | 81 | 39.83 |
| 10/23/2026 09:30 | 110 | 39.835 |
| 10/23/2026 09:30 | 164 | 39.835 |
| 10/23/2026 09:30 | 174 | 39.835 |
| 10/23/2026 09:30 | 72 | 39.835 |
| 10/23/2026 09:30 | 38 | 39.835 |
| 10/23/2026 09:30 | 190 | 39.84 |
| 10/23/2026 09:30 | 144 | 39.84 |
| 10/23/2026 09:30 | 310 | 39.84 |
| 10/23/2026 09:30 | 104 | 39.84 |
| 10/23/2026 09:30 | 64 | 39.855 |
| 10/23/2026 09:30 | 90 | 39.855 |
| 10/23/2026 09:30 | 191 | 39.855 |
| 10/23/2026 09:30 | 920 | 39.85 |
| 10/23/2026 09:30 | 1000 | 39.85 |
| 10/23/2026 09:30 | 87 | 39.85 |
| 10/23/2026 09:30 | 913 | 39.85 |
| 10/23/2026 09:30 | 110 | 39.85 |
| 10/23/2026 09:30 | 890 | 39.85 |
| 10/23/2026 09:30 | 748 | 39.85 |
| 10/23/2026 09:30 | 106 | 39.85 |
| 10/23/2026 09:30 | 754 | 39.85 |
| 10/23/2026 09:30 | 140 | 39.85 |
| 10/23/2026 09:30 | 6 | 39.85 |
| 10/23/2026 09:30 | 854 | 39.85 |
| 10/23/2026 09:30 | 146 | 39.85 |
| 10/23/2026 09:30 | 146 | 39.85 |
| 10/23/2026 09:30 | 854 | 39.85 |
| 10/23/2026 09:30 | 146 | 39.85 |
| 10/23/2026 09:30 | 1000 | 39.85 |
| 10/23/2026 09:30 | 250 | 39.85 |
| 10/23/2026 09:30 | 750 | 39.85 |
| 10/23/2026 09:30 | 250 | 39.85 |
| 10/23/2026 09:30 | 949 | 39.85 |
| 10/23/2026 09:30 | 51 | 39.85 |
| 10/23/2026 09:30 | 949 | 39.85 |
| 10/23/2026 09:30 | 173 | 39.85 |
| 10/23/2026 09:30 | 119 | 39.85 |
| 10/23/2026 09:30 | 282 | 39.85 |
| 10/23/2026 09:30 | 174 | 39.85 |
| 10/23/2026 09:30 | 225 | 39.85 |
| 10/23/2026 09:30 | 400 | 39.85 |
| 10/23/2026 09:30 | 119 | 39.855 |
| 10/23/2026 09:30 | 104 | 39.855 |
| 10/23/2026 09:30 | 251 | 39.855 |
| 10/23/2026 09:30 | 281 | 39.855 |
| 10/23/2026 09:30 | 164 | 39.86 |
| 10/23/2026 09:30 | 310 | 39.86 |
| 10/23/2026 09:30 | 193 | 39.86 |
| 10/23/2026 09:30 | 100 | 39.88 |
| 10/23/2026 09:30 | 210 | 39.88 |
| 10/23/2026 09:30 | 166 | 39.88 |
| 10/23/2026 09:30 | 309 | 39.88 |
| 10/23/2026 09:30 | 195 | 39.875 |
| 10/23/2026 09:30 | 100 | 39.875 |
| 10/23/2026 09:30 | 194 | 39.865 |
| 10/23/2026 09:30 | 528 | 39.87 |
| 10/23/2026 09:30 | 194 | 39.865 |
| 10/23/2026 09:30 | 164 | 39.865 |
| 10/23/2026 09:30 | 80 | 39.85 |
| 10/23/2026 09:30 | 318 | 39.85 |
| 10/23/2026 09:30 | 1000 | 39.85 |
| 10/23/2026 09:30 | 353 | 39.85 |
| 10/23/2026 09:30 | 965 | 39.85 |
| 10/23/2026 09:30 | 35 | 39.85 |
| 10/23/2026 09:30 | 327 | 39.85 |
| 10/23/2026 09:30 | 991 | 39.85 |
| 10/23/2026 09:30 | 9 | 39.85 |
| 10/23/2026 09:30 | 1312 | 39.85 |
| 10/23/2026 09:30 | 6 | 39.85 |
| 10/23/2026 09:30 | 29 | 39.85 |
| 10/23/2026 09:30 | 965 | 39.85 |
| 10/23/2026 09:30 | 1000 | 39.85 |
| 10/23/2026 09:30 | 1000 | 39.85 |
| 10/23/2026 09:30 | 1000 | 39.85 |
| 10/23/2026 09:30 | 1000 | 39.85 |
| 10/23/2026 09:30 | 1000 | 39.85 |
| 10/23/2026 09:30 | 607 | 39.85 |
| 10/23/2026 09:30 | 177 | 39.85 |
| 10/23/2026 09:30 | 163 | 39.85 |
| 10/23/2026 09:30 | 283 | 39.85 |
| 10/23/2026 09:30 | 321 | 39.85 |
| 10/23/2026 09:30 | 176 | 39.855 |
| 10/23/2026 09:30 | 198 | 39.855 |
| 10/23/2026 09:30 | 252 | 39.855 |
| 10/23/2026 09:30 | 286 | 39.855 |
| 10/23/2026 09:30 | 440 | 39.86 |
| 10/23/2026 09:30 | 276 | 39.86 |
| 10/23/2026 09:30 | 188 | 39.86 |
| 10/23/2026 09:30 | 243 | 39.86 |
| 10/23/2026 09:30 | 2 | 39.885 |
| 10/23/2026 09:30 | 16 | 39.885 |
| 10/23/2026 09:30 | 70 | 39.885 |
| 10/23/2026 09:30 | 18 | 39.885 |
| 10/23/2026 09:30 | 21 | 39.875 |
| 10/23/2026 09:30 | 151 | 39.87 |
| 10/23/2026 09:30 | 66 | 39.87 |
| 10/23/2026 09:30 | 122 | 39.87 |
| 10/23/2026 09:30 | 120 | 39.87 |
| 10/23/2026 09:30 | 190 | 39.87 |
| 10/23/2026 09:30 | 110 | 39.87 |
| 10/23/2026 09:30 | 80 | 39.88 |
| 10/23/2026 09:30 | 20 | 39.88 |
| 10/23/2026 09:30 | 150 | 39.90 |
| 10/23/2026 09:30 | 4 | 39.90 |
| 10/23/2026 09:30 | 30 | 39.90 |
| 10/23/2026 09:30 | 70 | 39.90 |
| 10/23/2026 09:30 | 180 | 39.90 |
| 10/23/2026 09:30 | 110 | 39.905 |
| 10/23/2026 09:30 | 200 | 39.905 |
| 10/23/2026 09:30 | 2000 | 39.91 |
| 10/23/2026 09:30 | 100 | 39.91 |
| 10/23/2026 09:30 | 200 | 39.91 |
| 10/23/2026 09:30 | 50 | 39.91 |
| 10/23/2026 09:30 | 22 | 39.915 |
| 10/23/2026 09:30 | 110 | 39.915 |
| 10/23/2026 09:30 | 15 | 39.915 |
| 10/23/2026 09:30 | 22 | 39.92 |
| 10/23/2026 09:30 | 310 | 39.92 |
| 10/23/2026 09:30 | 200 | 39.92 |
| 10/23/2026 09:30 | 30 | 39.92 |
| 10/23/2026 09:30 | 4 | 39.93 |
| 10/23/2026 09:30 | 252 | 39.935 |
| 10/23/2026 09:30 | 25 | 39.93 |
| 10/23/2026 09:30 | 110 | 39.935 |
| 10/23/2026 09:30 | 171 | 39.935 |
| 10/23/2026 09:30 | 110 | 39.935 |
| 10/23/2026 09:30 | 186 | 39.95 |
| 10/23/2026 09:29 | 303 | 39.94 |
| 10/23/2026 09:29 | 307 | 39.94 |
| 10/23/2026 09:29 | 164 | 39.94 |
| 10/23/2026 09:29 | 22 | 39.94 |
| 10/23/2026 09:29 | 100 | 39.94 |
| 10/23/2026 09:29 | 843 | 39.94 |
| 10/23/2026 09:29 | 110 | 39.94 |
| 10/23/2026 09:29 | 223 | 39.96 |
| 10/23/2026 09:29 | 295 | 39.96 |
| 10/23/2026 09:29 | 273 | 39.955 |
| 10/23/2026 09:29 | 45 | 39.955 |
| 10/23/2026 09:29 | 164 | 39.955 |
| 10/23/2026 09:29 | 270 | 39.955 |
| 10/23/2026 09:29 | 20 | 39.95 |
| 10/23/2026 09:29 | 44 | 39.96 |
| 10/23/2026 09:29 | 150 | 39.96 |
| 10/23/2026 09:29 | 86 | 39.96 |
| 10/23/2026 09:29 | 22 | 39.96 |
| 10/23/2026 09:29 | 20 | 39.96 |
| 10/23/2026 09:29 | 36 | 39.98 |
| 10/23/2026 09:29 | 104 | 39.98 |
| 10/23/2026 09:29 | 104 | 39.98 |
| 10/23/2026 09:29 | 30 | 39.975 |
| 10/23/2026 09:29 | 226 | 39.975 |
| 10/23/2026 09:29 | 23 | 39.975 |
| 10/23/2026 09:29 | 177 | 39.975 |
| 10/23/2026 09:29 | 200 | 39.965 |
| 10/23/2026 09:29 | 82 | 39.97 |
| 10/23/2026 09:29 | 120 | 39.97 |
| 10/23/2026 09:29 | 110 | 39.97 |
| 10/23/2026 09:29 | 50 | 39.97 |
| 10/23/2026 09:29 | 162 | 39.98 |
| 10/23/2026 09:29 | 163 | 39.98 |
| 10/23/2026 09:29 | 837 | 39.98 |
| 10/23/2026 09:29 | 104 | 39.985 |
| 10/23/2026 09:29 | 72 | 39.99 |
| 10/23/2026 09:29 | 28 | 39.99 |
| 10/23/2026 09:29 | 130 | 39.99 |
| 10/23/2026 09:29 | 383 | 39.99 |
| 10/23/2026 09:29 | 300 | 39.99 |
| 10/23/2026 09:29 | 100 | 40.005 |
| 10/23/2026 09:28 | 317 | 39.99 |
| 10/23/2026 09:28 | 1 | 39.99 |
| 10/23/2026 09:28 | 150 | 39.99 |
| 10/23/2026 09:28 | 236 | 39.99 |
| 10/23/2026 09:28 | 164 | 39.99 |
| 10/23/2026 09:28 | 325 | 39.995 |
| 10/23/2026 09:28 | 220 | 39.995 |
| 10/23/2026 09:28 | 653 | 39.995 |
| 10/23/2026 09:28 | 322 | 39.995 |
| 10/23/2026 09:28 | 650 | 39.995 |
| 10/23/2026 09:28 | 264 | 39.995 |
| 10/23/2026 09:28 | 614 | 40.00 |
| 10/23/2026 09:28 | 150 | 40.00 |
| 10/23/2026 09:28 | 347 | 39.995 |
| 10/23/2026 09:28 | 130 | 40.00 |
| 10/23/2026 09:28 | 267 | 40.00 |
| 10/23/2026 09:28 | 17 | 40.01 |
| 10/23/2026 09:28 | 83 | 40.01 |
| 10/23/2026 09:28 | 73 | 40.00 |
| 10/23/2026 09:28 | 57 | 40.00 |
| 10/23/2026 09:28 | 243 | 40.00 |
| 10/23/2026 09:28 | 315 | 40.015 |
| 10/23/2026 09:28 | 38 | 40.015 |
| 10/23/2026 09:28 | 66 | 40.015 |
| 10/23/2026 09:28 | 27 | 40.015 |
| 10/23/2026 09:28 | 386 | 40.015 |
| 10/23/2026 09:28 | 168 | 40.005 |
| 10/23/2026 09:28 | 3039 | 40.00 |
| 10/23/2026 09:28 | 44 | 40.00 |
| 10/23/2026 09:28 | 267 | 40.00 |
| 10/23/2026 09:28 | 150 | 40.00 |
| 10/23/2026 09:28 | 1000 | 40.00 |
| 10/23/2026 09:28 | 2000 | 40.00 |
| 10/23/2026 09:28 | 150 | 40.005 |
| 10/23/2026 09:28 | 130 | 40.01 |
| 10/23/2026 09:28 | 44 | 40.01 |
| 10/23/2026 09:28 | 228 | 40.01 |
| 10/23/2026 09:28 | 104 | 40.01 |
| 10/23/2026 09:28 | 357 | 40.02 |
| 10/23/2026 09:28 | 393 | 40.02 |
| 10/23/2026 09:28 | 89 | 40.02 |
| 10/23/2026 09:28 | 74 | 40.02 |
| 10/23/2026 09:28 | 426 | 40.02 |
| 10/23/2026 09:28 | 130 | 40.03 |
| 10/23/2026 09:28 | 220 | 40.03 |
| 10/23/2026 09:28 | 39 | 40.04 |
| 10/23/2026 09:28 | 200 | 40.04 |
| 10/23/2026 09:28 | 298 | 40.04 |
| 10/23/2026 09:28 | 165 | 40.04 |
| 10/23/2026 09:28 | 298 | 40.04 |
| 10/23/2026 09:27 | 119 | 40.03 |
| 10/23/2026 09:27 | 190 | 40.035 |
| 10/23/2026 09:27 | 3 | 40.03 |
| 10/23/2026 09:27 | 192 | 40.03 |
| 10/23/2026 09:27 | 6 | 40.03 |
| 10/23/2026 09:27 | 91 | 40.03 |
| 10/23/2026 09:27 | 111 | 40.03 |
| 10/23/2026 09:27 | 1 | 40.015 |
| 10/23/2026 09:27 | 300 | 40.005 |
| 10/23/2026 09:27 | 164 | 40.015 |
| 10/23/2026 09:27 | 516 | 40.015 |
| 10/23/2026 09:27 | 44 | 40.005 |
| 10/23/2026 09:27 | 300 | 40.005 |
| 10/23/2026 09:27 | 40 | 40.015 |
| 10/23/2026 09:27 | 13 | 40.03 |
| 10/23/2026 09:27 | 83 | 40.015 |
| 10/23/2026 09:27 | 145 | 40.015 |
| 10/23/2026 09:27 | 72 | 40.015 |
| 10/23/2026 09:26 | 53 | 40.01 |
| 10/23/2026 09:26 | 104 | 40.005 |
| 10/23/2026 09:26 | 11 | 40.00 |
| 10/23/2026 09:26 | 22 | 40.00 |
| 10/23/2026 09:26 | 222 | 40.00 |
| 10/23/2026 09:26 | 302 | 40.00 |
| 10/23/2026 09:26 | 548 | 40.00 |
| 10/23/2026 09:26 | 200 | 40.00 |
| 10/23/2026 09:26 | 250 | 40.00 |
| 10/23/2026 09:26 | 5 | 40.00 |
| 10/23/2026 09:26 | 269 | 40.00 |
| 10/23/2026 09:26 | 85 | 40.00 |
| 10/23/2026 09:26 | 22 | 40.01 |
| 10/23/2026 09:26 | 100 | 40.01 |
| 10/23/2026 09:26 | 120 | 40.015 |
| 10/23/2026 09:26 | 129 | 40.015 |
| 10/23/2026 09:26 | 250 | 40.015 |
| 10/23/2026 09:26 | 151 | 40.02 |
| 10/23/2026 09:26 | 66 | 40.02 |
| 10/23/2026 09:26 | 120 | 40.025 |
| 10/23/2026 09:26 | 9 | 40.025 |
| 10/23/2026 09:26 | 48 | 40.025 |
| 10/23/2026 09:26 | 163 | 40.04 |
| 10/23/2026 09:26 | 104 | 40.035 |
| 10/23/2026 09:26 | 15 | 40.035 |
| 10/23/2026 09:26 | 105 | 40.035 |
| 10/23/2026 09:26 | 25 | 40.025 |
| 10/23/2026 09:26 | 345 | 40.00 |
| 10/23/2026 09:25 | 620 | 40.015 |
| 10/23/2026 09:25 | 136 | 40.015 |
| 10/23/2026 09:25 | 101 | 40.00 |
| 10/23/2026 09:25 | 159 | 40.00 |
| 10/23/2026 09:25 | 22 | 40.005 |
| 10/23/2026 09:25 | 100 | 40.005 |
| 10/23/2026 09:25 | 77 | 40.015 |
| 10/23/2026 09:25 | 123 | 40.01 |
| 10/23/2026 09:25 | 55 | 40.01 |
| 10/23/2026 09:25 | 503 | 40.01 |
| 10/23/2026 09:25 | 1000 | 40.01 |
| 10/23/2026 09:25 | 4 | 40.01 |
| 10/23/2026 09:25 | 120 | 40.01 |
| 10/23/2026 09:25 | 68 | 40.015 |
| 10/23/2026 09:25 | 100 | 40.015 |
| 10/23/2026 09:25 | 50 | 40.02 |
| 10/23/2026 09:25 | 22 | 40.025 |
| 10/23/2026 09:25 | 10 | 40.025 |
| 10/23/2026 09:25 | 11 | 40.025 |
| 10/23/2026 09:25 | 139 | 40.025 |
| 10/23/2026 09:25 | 100 | 40.03 |
| 10/23/2026 09:25 | 22 | 40.035 |
| 10/23/2026 09:25 | 104 | 40.035 |
| 10/23/2026 09:25 | 44 | 40.045 |
| 10/23/2026 09:24 | 200 | 40.065 |
| 10/23/2026 09:24 | 44 | 40.065 |
| 10/23/2026 09:24 | 232 | 40.075 |
| 10/23/2026 09:24 | 122 | 40.075 |
| 10/23/2026 09:24 | 119 | 40.075 |
| 10/23/2026 09:24 | 144 | 40.075 |
| 10/23/2026 09:24 | 1 | 40.075 |
| 10/23/2026 09:24 | 104 | 40.07 |
| 10/23/2026 09:24 | 16 | 40.07 |
| 10/23/2026 09:24 | 143 | 40.07 |
| 10/23/2026 09:24 | 119 | 40.065 |
| 10/23/2026 09:24 | 122 | 40.065 |
| 10/23/2026 09:24 | 365 | 40.045 |
| 10/23/2026 09:24 | 169 | 40.045 |
| 10/23/2026 09:24 | 242 | 40.045 |
| 10/23/2026 09:24 | 207 | 40.045 |
| 10/23/2026 09:24 | 10 | 40.05 |
| 10/23/2026 09:24 | 213 | 40.05 |
| 10/23/2026 09:24 | 108 | 40.05 |
| 10/23/2026 09:24 | 218 | 40.05 |
| 10/23/2026 09:24 | 142 | 40.05 |
| 10/23/2026 09:24 | 104 | 40.05 |
| 10/23/2026 09:24 | 325 | 40.055 |
| 10/23/2026 09:24 | 147 | 40.055 |
| 10/23/2026 09:24 | 22 | 40.075 |
| 10/23/2026 09:23 | 7 | 40.08 |
| 10/23/2026 09:23 | 174 | 40.08 |
| 10/23/2026 09:23 | 619 | 40.08 |
| 10/23/2026 09:23 | 169 | 40.06 |
| 10/23/2026 09:23 | 10 | 40.07 |
| 10/23/2026 09:23 | 67 | 40.085 |
| 10/23/2026 09:23 | 22 | 40.08 |
| 10/23/2026 09:23 | 234 | 40.08 |
| 10/23/2026 09:23 | 38 | 40.09 |
| 10/23/2026 09:23 | 503 | 40.095 |
| 10/23/2026 09:23 | 103 | 40.095 |
| 10/23/2026 09:23 | 200 | 40.09 |
| 10/23/2026 09:23 | 16 | 40.08 |
| 10/23/2026 09:23 | 80 | 40.08 |
| 10/23/2026 09:23 | 22 | 40.08 |
| 10/23/2026 09:23 | 100 | 40.08 |
| 10/23/2026 09:23 | 64 | 40.085 |
| 10/23/2026 09:23 | 30 | 40.085 |
| 10/23/2026 09:23 | 10 | 40.095 |
| 10/23/2026 09:23 | 3290 | 40.10 |
| 10/23/2026 09:23 | 400 | 40.11 |
| 10/23/2026 09:23 | 122 | 40.115 |
| 10/23/2026 09:23 | 59 | 40.115 |
| 10/23/2026 09:23 | 22 | 40.115 |
| 10/23/2026 09:22 | 115 | 40.11 |
| 10/23/2026 09:22 | 79 | 40.11 |
| 10/23/2026 09:22 | 163 | 40.115 |
| 10/23/2026 09:22 | 130 | 40.12 |
| 10/23/2026 09:22 | 596 | 40.12 |
| 10/23/2026 09:22 | 574 | 40.115 |
| 10/23/2026 09:22 | 650 | 40.11 |
| 10/23/2026 09:22 | 522 | 40.11 |
| 10/23/2026 09:22 | 44 | 40.11 |
| 10/23/2026 09:22 | 1000 | 40.11 |
| 10/23/2026 09:22 | 47 | 40.12 |
| 10/23/2026 09:22 | 80 | 40.12 |
| 10/23/2026 09:22 | 803 | 40.12 |
| 10/23/2026 09:22 | 47 | 40.12 |
| 10/23/2026 09:22 | 103 | 40.125 |
| 10/23/2026 09:22 | 8 | 40.13 |
| 10/23/2026 09:22 | 10 | 40.13 |
| 10/23/2026 09:22 | 50 | 40.13 |
| 10/23/2026 09:22 | 324 | 40.135 |
| 10/23/2026 09:22 | 250 | 40.135 |
| 10/23/2026 09:22 | 390 | 40.135 |
| 10/23/2026 09:22 | 103 | 40.14 |
| 10/23/2026 09:22 | 32 | 40.145 |
| 10/23/2026 09:22 | 35 | 40.16 |
| 10/23/2026 09:22 | 503 | 40.155 |
| 10/23/2026 09:22 | 124 | 40.155 |
| 10/23/2026 09:22 | 218 | 40.145 |
| 10/23/2026 09:22 | 70 | 40.145 |
| 10/23/2026 09:22 | 100 | 40.165 |
| 10/23/2026 09:22 | 11 | 40.16 |
| 10/23/2026 09:21 | 222 | 40.17 |
| 10/23/2026 09:21 | 500 | 40.165 |
| 10/23/2026 09:21 | 200 | 40.165 |
| 10/23/2026 09:21 | 200 | 40.16 |
| 10/23/2026 09:21 | 5 | 40.16 |
| 10/23/2026 09:21 | 10 | 40.165 |
| 10/23/2026 09:21 | 213 | 40.16 |
| 10/23/2026 09:21 | 225 | 40.17 |
| 10/23/2026 09:21 | 915 | 40.17 |
| 10/23/2026 09:21 | 85 | 40.17 |
| 10/23/2026 09:21 | 600 | 40.18 |
| 10/23/2026 09:21 | 180 | 40.185 |
| 10/23/2026 09:21 | 217 | 40.185 |
| 10/23/2026 09:21 | 217 | 40.185 |
| 10/23/2026 09:21 | 124 | 40.185 |
| 10/23/2026 09:21 | 40 | 40.20 |
| 10/23/2026 09:21 | 14 | 40.195 |
| 10/23/2026 09:21 | 121 | 40.195 |
| 10/23/2026 09:21 | 100 | 40.21 |
| 10/23/2026 09:20 | 167 | 40.205 |
| 10/23/2026 09:20 | 26 | 40.195 |
| 10/23/2026 09:20 | 198 | 40.195 |
| 10/23/2026 09:20 | 195 | 40.20 |
| 10/23/2026 09:20 | 19 | 40.21 |
| 10/23/2026 09:20 | 178 | 40.21 |
| 10/23/2026 09:20 | 118 | 40.21 |
| 10/23/2026 09:20 | 180 | 40.205 |
| 10/23/2026 09:20 | 167 | 40.205 |
| 10/23/2026 09:20 | 177 | 40.195 |
| 10/23/2026 09:20 | 586 | 40.20 |
| 10/23/2026 09:20 | 14 | 40.20 |
| 10/23/2026 09:20 | 103 | 40.20 |
| 10/23/2026 09:20 | 70 | 40.20 |
| 10/23/2026 09:20 | 71 | 40.205 |
| 10/23/2026 09:20 | 100 | 40.20 |
| 10/23/2026 09:20 | 167 | 40.205 |
| 10/23/2026 09:20 | 190 | 40.20 |
| 10/23/2026 09:20 | 81 | 40.21 |
| 10/23/2026 09:20 | 50 | 40.23 |
| 10/23/2026 09:20 | 103 | 40.23 |
| 10/23/2026 09:20 | 272 | 40.23 |
| 10/23/2026 09:20 | 227 | 40.23 |
| 10/23/2026 09:20 | 1000 | 40.25 |
| 10/23/2026 09:20 | 73 | 40.255 |
| 10/23/2026 09:20 | 159 | 40.265 |
| 10/23/2026 09:20 | 127 | 40.265 |
| 10/23/2026 09:20 | 170 | 40.265 |
| 10/23/2026 09:20 | 188 | 40.26 |
| 10/23/2026 09:20 | 323 | 40.255 |
| 10/23/2026 09:20 | 100 | 40.255 |
| 10/23/2026 09:20 | 103 | 40.255 |
| 10/23/2026 09:20 | 650 | 40.26 |
| 10/23/2026 09:20 | 249 | 40.265 |
| 10/23/2026 09:19 | 3 | 40.26 |
| 10/23/2026 09:19 | 23 | 40.255 |
| 10/23/2026 09:19 | 171 | 40.255 |
| 10/23/2026 09:19 | 104 | 40.255 |
| 10/23/2026 09:19 | 44 | 40.255 |
| 10/23/2026 09:19 | 128 | 40.265 |
| 10/23/2026 09:19 | 59 | 40.255 |
| 10/23/2026 09:19 | 263 | 40.26 |
| 10/23/2026 09:19 | 263 | 40.265 |
| 10/23/2026 09:19 | 224 | 40.27 |
| 10/23/2026 09:19 | 240 | 40.28 |
| 10/23/2026 09:19 | 126 | 40.27 |
| 10/23/2026 09:19 | 200 | 40.28 |
| 10/23/2026 09:19 | 103 | 40.27 |
| 10/23/2026 09:19 | 576 | 40.27 |
| 10/23/2026 09:19 | 2 | 40.265 |
| 10/23/2026 09:19 | 8 | 40.26 |
| 10/23/2026 09:19 | 469 | 40.25 |
| 10/23/2026 09:19 | 55 | 40.26 |
| 10/23/2026 09:19 | 45 | 40.26 |
| 10/23/2026 09:19 | 17 | 40.26 |
| 10/23/2026 09:19 | 113 | 40.255 |
| 10/23/2026 09:19 | 45 | 40.255 |
| 10/23/2026 09:19 | 225 | 40.25 |
| 10/23/2026 09:19 | 30 | 40.24 |
| 10/23/2026 09:19 | 137 | 40.255 |
| 10/23/2026 09:19 | 24 | 40.245 |
| 10/23/2026 09:19 | 146 | 40.245 |
| 10/23/2026 09:19 | 429 | 40.25 |
| 10/23/2026 09:19 | 132 | 40.27 |
| 10/23/2026 09:19 | 9 | 40.255 |
| 10/23/2026 09:19 | 103 | 40.255 |
| 10/23/2026 09:19 | 34 | 40.25 |
| 10/23/2026 09:19 | 20 | 40.25 |
| 10/23/2026 09:19 | 6000 | 40.25 |
| 10/23/2026 09:19 | 110 | 40.25 |
| 10/23/2026 09:19 | 500 | 40.25 |
| 10/23/2026 09:19 | 2 | 40.245 |
| 10/23/2026 09:19 | 150 | 40.245 |
| 10/23/2026 09:19 | 300 | 40.245 |
| 10/23/2026 09:19 | 2 | 40.24 |
| 10/23/2026 09:19 | 190 | 40.24 |
| 10/23/2026 09:19 | 103 | 40.24 |
| 10/23/2026 09:19 | 20 | 40.235 |
| 10/23/2026 09:19 | 60 | 40.23 |
| 10/23/2026 09:19 | 99 | 40.22 |
| 10/23/2026 09:19 | 901 | 40.22 |
| 10/23/2026 09:19 | 6 | 40.195 |
| 10/23/2026 09:19 | 97 | 40.195 |
| 10/23/2026 09:19 | 100 | 40.20 |
| 10/23/2026 09:18 | 742 | 40.21 |
| 10/23/2026 09:18 | 496 | 40.21 |
| 10/23/2026 09:18 | 62 | 40.21 |
| 10/23/2026 09:18 | 5 | 40.20 |
| 10/23/2026 09:18 | 200 | 40.20 |
| 10/23/2026 09:18 | 100 | 40.20 |
| 10/23/2026 09:18 | 20 | 40.195 |
| 10/23/2026 09:18 | 896 | 40.18 |
| 10/23/2026 09:18 | 103 | 40.175 |
| 10/23/2026 09:18 | 111 | 40.18 |
| 10/23/2026 09:18 | 324 | 40.18 |
| 10/23/2026 09:18 | 3 | 40.18 |
| 10/23/2026 09:18 | 2 | 40.195 |
| 10/23/2026 09:18 | 209 | 40.185 |
| 10/23/2026 09:18 | 195 | 40.18 |
| 10/23/2026 09:18 | 93 | 40.18 |
| 10/23/2026 09:18 | 180 | 40.18 |
| 10/23/2026 09:18 | 100 | 40.18 |
| 10/23/2026 09:18 | 50 | 40.18 |
| 10/23/2026 09:18 | 543 | 40.17 |
| 10/23/2026 09:17 | 44 | 40.185 |
| 10/23/2026 09:17 | 209 | 40.185 |
| 10/23/2026 09:17 | 193 | 40.185 |
| 10/23/2026 09:17 | 168 | 40.185 |
| 10/23/2026 09:17 | 121 | 40.185 |
| 10/23/2026 09:17 | 6 | 40.18 |
| 10/23/2026 09:17 | 171 | 40.18 |
| 10/23/2026 09:17 | 108 | 40.18 |
| 10/23/2026 09:17 | 180 | 40.18 |
| 10/23/2026 09:17 | 119 | 40.185 |
| 10/23/2026 09:17 | 288 | 40.175 |
| 10/23/2026 09:17 | 212 | 40.175 |
| 10/23/2026 09:17 | 164 | 40.18 |
| 10/23/2026 09:17 | 500 | 40.18 |
| 10/23/2026 09:17 | 115 | 40.21 |
| 10/23/2026 09:17 | 103 | 40.205 |
| 10/23/2026 09:17 | 53 | 40.21 |
| 10/23/2026 09:17 | 17 | 40.21 |
| 10/23/2026 09:17 | 40 | 40.21 |
| 10/23/2026 09:17 | 520 | 40.22 |
| 10/23/2026 09:17 | 1 | 40.21 |
| 10/23/2026 09:17 | 103 | 40.195 |
| 10/23/2026 09:17 | 324 | 40.20 |
| 10/23/2026 09:16 | 173 | 40.21 |
| 10/23/2026 09:16 | 1 | 40.22 |
| 10/23/2026 09:16 | 20 | 40.20 |
| 10/23/2026 09:16 | 44 | 40.185 |
| 10/23/2026 09:16 | 1 | 40.185 |
| 10/23/2026 09:16 | 164 | 40.17 |
| 10/23/2026 09:16 | 176 | 40.17 |
| 10/23/2026 09:16 | 1 | 40.175 |
| 10/23/2026 09:16 | 543 | 40.155 |
| 10/23/2026 09:16 | 117 | 40.165 |
| 10/23/2026 09:16 | 500 | 40.16 |
| 10/23/2026 09:16 | 1 | 40.155 |
| 10/23/2026 09:16 | 124 | 40.135 |
| 10/23/2026 09:16 | 2 | 40.14 |
| 10/23/2026 09:16 | 69 | 40.13 |
| 10/23/2026 09:16 | 189 | 40.13 |
| 10/23/2026 09:16 | 174 | 40.13 |
| 10/23/2026 09:16 | 208 | 40.125 |
| 10/23/2026 09:16 | 165 | 40.125 |
| 10/23/2026 09:16 | 92 | 40.125 |
| 10/23/2026 09:16 | 103 | 40.125 |
| 10/23/2026 09:16 | 92 | 40.10 |
| 10/23/2026 09:16 | 44 | 40.095 |
| 10/23/2026 09:15 | 22 | 40.11 |
| 10/23/2026 09:15 | 172 | 40.115 |
| 10/23/2026 09:15 | 115 | 40.12 |
| 10/23/2026 09:15 | 143 | 40.125 |
| 10/23/2026 09:15 | 129 | 40.125 |
| 10/23/2026 09:15 | 30 | 40.105 |
| 10/23/2026 09:15 | 128 | 40.095 |
| 10/23/2026 09:15 | 143 | 40.08 |
| 10/23/2026 09:15 | 16 | 40.08 |
| 10/23/2026 09:15 | 112 | 40.08 |
| 10/23/2026 09:15 | 200 | 40.11 |
| 10/23/2026 09:15 | 103 | 40.105 |
| 10/23/2026 09:15 | 1 | 40.10 |
| 10/23/2026 09:15 | 103 | 40.09 |
| 10/23/2026 09:15 | 131 | 40.075 |
| 10/23/2026 09:15 | 146 | 40.055 |
| 10/23/2026 09:15 | 170 | 40.055 |
| 10/23/2026 09:15 | 177 | 40.06 |
| 10/23/2026 09:15 | 22 | 40.07 |
| 10/23/2026 09:15 | 110 | 40.07 |
| 10/23/2026 09:15 | 44 | 40.08 |
| 10/23/2026 09:15 | 173 | 40.09 |
| 10/23/2026 09:15 | 342 | 40.09 |
| 10/23/2026 09:15 | 500 | 40.10 |
| 10/23/2026 09:15 | 434 | 40.10 |
| 10/23/2026 09:15 | 566 | 40.095 |
| 10/23/2026 09:15 | 171 | 40.085 |
| 10/23/2026 09:15 | 306 | 40.085 |
| 10/23/2026 09:15 | 185 | 40.085 |
| 10/23/2026 09:15 | 100 | 40.09 |
| 10/23/2026 09:15 | 75 | 40.10 |
| 10/23/2026 09:15 | 278 | 40.105 |
| 10/23/2026 09:15 | 25 | 40.115 |
| 10/23/2026 09:15 | 103 | 40.135 |
| 10/23/2026 09:15 | 411 | 40.135 |
| 10/23/2026 09:15 | 150 | 40.14 |
| 10/23/2026 09:14 | 103 | 40.15 |
| 10/23/2026 09:14 | 151 | 40.15 |
| 10/23/2026 09:14 | 197 | 40.15 |
| 10/23/2026 09:14 | 225 | 40.16 |
| 10/23/2026 09:14 | 104 | 40.165 |
| 10/23/2026 09:14 | 171 | 40.165 |
| 10/23/2026 09:14 | 120 | 40.185 |
| 10/23/2026 09:14 | 4 | 40.175 |
| 10/23/2026 09:14 | 433 | 40.175 |
| 10/23/2026 09:14 | 60 | 40.165 |
| 10/23/2026 09:14 | 22 | 40.20 |
| 10/23/2026 09:14 | 166 | 40.20 |
| 10/23/2026 09:14 | 198 | 40.195 |
| 10/23/2026 09:14 | 214 | 40.195 |
| 10/23/2026 09:14 | 450 | 40.18 |
| 10/23/2026 09:14 | 103 | 40.16 |
| 10/23/2026 09:14 | 197 | 40.15 |
| 10/23/2026 09:14 | 60 | 40.15 |
| 10/23/2026 09:13 | 1300 | 40.14 |
| 10/23/2026 09:13 | 174 | 40.12 |
| 10/23/2026 09:13 | 586 | 40.12 |
| 10/23/2026 09:13 | 70 | 40.12 |
| 10/23/2026 09:13 | 170 | 40.12 |
| 10/23/2026 09:13 | 324 | 40.125 |
| 10/23/2026 09:13 | 151 | 40.125 |
| 10/23/2026 09:13 | 164 | 40.125 |
| 10/23/2026 09:13 | 140 | 40.125 |
| 10/23/2026 09:13 | 5 | 40.14 |
| 10/23/2026 09:13 | 1250 | 40.14 |
| 10/23/2026 09:13 | 38 | 40.12 |
| 10/23/2026 09:13 | 110 | 40.14 |
| 10/23/2026 09:13 | 193 | 40.145 |
| 10/23/2026 09:13 | 103 | 40.155 |
| 10/23/2026 09:13 | 400 | 40.155 |
| 10/23/2026 09:13 | 1140 | 40.16 |
| 10/23/2026 09:13 | 103 | 40.195 |
| 10/23/2026 09:13 | 198 | 40.195 |
| 10/23/2026 09:13 | 7 | 40.205 |
| 10/23/2026 09:13 | 167 | 40.205 |
| 10/23/2026 09:13 | 103 | 40.185 |
| 10/23/2026 09:13 | 169 | 40.225 |
| 10/23/2026 09:13 | 181 | 40.225 |
| 10/23/2026 09:13 | 164 | 40.225 |
| 10/23/2026 09:13 | 175 | 40.225 |
| 10/23/2026 09:13 | 18 | 40.215 |
| 10/23/2026 09:13 | 154 | 40.215 |
| 10/23/2026 09:13 | 154 | 40.215 |
| 10/23/2026 09:13 | 57 | 40.215 |
| 10/23/2026 09:13 | 9 | 40.215 |
| 10/23/2026 09:12 | 695 | 40.215 |
| 10/23/2026 09:12 | 605 | 40.215 |
| 10/23/2026 09:12 | 96 | 40.24 |
| 10/23/2026 09:12 | 198 | 40.24 |
| 10/23/2026 09:12 | 214 | 40.24 |
| 10/23/2026 09:12 | 140 | 40.24 |
| 10/23/2026 09:12 | 164 | 40.235 |
| 10/23/2026 09:12 | 181 | 40.235 |
| 10/23/2026 09:12 | 15 | 40.215 |
| 10/23/2026 09:12 | 130 | 40.215 |
| 10/23/2026 09:12 | 154 | 40.215 |
| 10/23/2026 09:12 | 154 | 40.215 |
| 10/23/2026 09:12 | 33 | 40.205 |
| 10/23/2026 09:12 | 86 | 40.205 |
| 10/23/2026 09:12 | 205 | 40.21 |
| 10/23/2026 09:12 | 107 | 40.215 |
| 10/23/2026 09:12 | 236 | 40.215 |
| 10/23/2026 09:12 | 154 | 40.215 |
| 10/23/2026 09:12 | 103 | 40.225 |
| 10/23/2026 09:12 | 84 | 40.23 |
| 10/23/2026 09:12 | 42 | 40.235 |
| 10/23/2026 09:12 | 164 | 40.24 |
| 10/23/2026 09:12 | 180 | 40.24 |
| 10/23/2026 09:12 | 142 | 40.24 |
| 10/23/2026 09:12 | 200 | 40.245 |
| 10/23/2026 09:12 | 181 | 40.26 |
| 10/23/2026 09:12 | 800 | 40.26 |
| 10/23/2026 09:12 | 44 | 40.26 |
| 10/23/2026 09:12 | 188 | 40.26 |
| 10/23/2026 09:12 | 203 | 40.26 |
| 10/23/2026 09:12 | 400 | 40.24 |
| 10/23/2026 09:12 | 100 | 40.235 |
| 10/23/2026 09:12 | 576 | 40.235 |
| 10/23/2026 09:12 | 135 | 40.235 |
| 10/23/2026 09:12 | 164 | 40.24 |
| 10/23/2026 09:12 | 25 | 40.24 |
| 10/23/2026 09:12 | 200 | 40.24 |
| 10/23/2026 09:12 | 164 | 40.24 |
| 10/23/2026 09:12 | 136 | 40.24 |
| 10/23/2026 09:12 | 225 | 40.245 |
| 10/23/2026 09:12 | 38 | 40.26 |
| 10/23/2026 09:12 | 181 | 40.25 |
| 10/23/2026 09:12 | 26 | 40.25 |
| 10/23/2026 09:12 | 124 | 40.25 |
| 10/23/2026 09:12 | 6 | 40.25 |
| 10/23/2026 09:12 | 50 | 40.25 |
| 10/23/2026 09:12 | 50 | 40.25 |
| 10/23/2026 09:12 | 94 | 40.245 |
| 10/23/2026 09:12 | 15 | 40.245 |
| 10/23/2026 09:12 | 44 | 40.245 |
| 10/23/2026 09:12 | 134 | 40.215 |
| 10/23/2026 09:12 | 20 | 40.215 |
| 10/23/2026 09:12 | 90 | 40.21 |
| 10/23/2026 09:12 | 154 | 40.215 |
| 10/23/2026 09:12 | 143 | 40.215 |
| 10/23/2026 09:12 | 177 | 40.215 |
| 10/23/2026 09:12 | 180 | 40.215 |
| 10/23/2026 09:12 | 139 | 40.225 |
| 10/23/2026 09:12 | 130 | 40.225 |
| 10/23/2026 09:12 | 39 | 40.22 |
| 10/23/2026 09:12 | 130 | 40.22 |
| 10/23/2026 09:11 | 476 | 40.195 |
| 10/23/2026 09:11 | 214 | 40.195 |
| 10/23/2026 09:11 | 198 | 40.195 |
| 10/23/2026 09:11 | 112 | 40.205 |
| 10/23/2026 09:11 | 138 | 40.215 |
| 10/23/2026 09:11 | 103 | 40.21 |
| 10/23/2026 09:11 | 139 | 40.20 |
| 10/23/2026 09:11 | 1447 | 40.20 |
| 10/23/2026 09:11 | 20 | 40.20 |
| 10/23/2026 09:11 | 50 | 40.19 |
| 10/23/2026 09:11 | 100 | 40.19 |
| 10/23/2026 09:11 | 111 | 40.19 |
| 10/23/2026 09:11 | 174 | 40.16 |
| 10/23/2026 09:11 | 185 | 40.165 |
| 10/23/2026 09:11 | 164 | 40.165 |
| 10/23/2026 09:11 | 167 | 40.165 |
| 10/23/2026 09:11 | 171 | 40.165 |
| 10/23/2026 09:11 | 139 | 40.165 |
| 10/23/2026 09:11 | 895 | 40.18 |
| 10/23/2026 09:11 | 25 | 40.17 |
| 10/23/2026 09:11 | 197 | 40.15 |
| 10/23/2026 09:11 | 205 | 40.16 |
| 10/23/2026 09:11 | 189 | 40.16 |
| 10/23/2026 09:11 | 44 | 40.16 |
| 10/23/2026 09:11 | 144 | 40.16 |
| 10/23/2026 09:11 | 50 | 40.15 |
| 10/23/2026 09:11 | 6 | 40.15 |
| 10/23/2026 09:11 | 20 | 40.145 |
| 10/23/2026 09:11 | 100 | 40.14 |
| 10/23/2026 09:11 | 103 | 40.12 |
| 10/23/2026 09:11 | 2099 | 40.12 |
| 10/23/2026 09:11 | 140 | 40.12 |
| 10/23/2026 09:11 | 90 | 40.11 |
| 10/23/2026 09:11 | 44 | 40.09 |
| 10/23/2026 09:11 | 103 | 40.09 |
| 10/23/2026 09:11 | 1459 | 40.05 |
| 10/23/2026 09:11 | 41 | 40.05 |
| 10/23/2026 09:11 | 109 | 40.045 |
| 10/23/2026 09:11 | 183 | 40.035 |
| 10/23/2026 09:11 | 170 | 40.035 |
| 10/23/2026 09:11 | 146 | 40.035 |
| 10/23/2026 09:11 | 104 | 40.035 |
| 10/23/2026 09:11 | 953 | 40.02 |
| 10/23/2026 09:11 | 44 | 40.02 |
| 10/23/2026 09:11 | 200 | 40.02 |
| 10/23/2026 09:11 | 831 | 40.02 |
| 10/23/2026 09:11 | 618 | 40.02 |
| 10/23/2026 09:11 | 854 | 40.025 |
| 10/23/2026 09:11 | 22 | 40.03 |
| 10/23/2026 09:11 | 91 | 40.03 |
| 10/23/2026 09:11 | 232 | 40.03 |
| 10/23/2026 09:11 | 164 | 40.04 |
| 10/23/2026 09:11 | 99 | 40.045 |
| 10/23/2026 09:11 | 151 | 40.045 |
| 10/23/2026 09:11 | 44 | 40.055 |
| 10/23/2026 09:11 | 58 | 40.05 |
| 10/23/2026 09:11 | 68 | 40.05 |
| 10/23/2026 09:11 | 164 | 40.05 |
| 10/23/2026 09:11 | 232 | 40.05 |
| 10/23/2026 09:11 | 82 | 40.05 |
| 10/23/2026 09:11 | 232 | 40.05 |
| 10/23/2026 09:11 | 82 | 40.05 |
| 10/23/2026 09:11 | 82 | 40.05 |
| 10/23/2026 09:11 | 44 | 40.045 |
| 10/23/2026 09:11 | 469 | 40.04 |
| 10/23/2026 09:11 | 44 | 40.035 |
| 10/23/2026 09:11 | 53 | 40.05 |
| 10/23/2026 09:11 | 47 | 40.05 |
| 10/23/2026 09:11 | 400 | 40.05 |
| 10/23/2026 09:11 | 24 | 40.05 |
| 10/23/2026 09:11 | 801 | 40.05 |
| 10/23/2026 09:11 | 499 | 40.05 |
| 10/23/2026 09:10 | 266 | 40.07 |
| 10/23/2026 09:10 | 34 | 40.075 |
| 10/23/2026 09:10 | 188 | 40.05 |
| 10/23/2026 09:10 | 62 | 40.05 |
| 10/23/2026 09:10 | 150 | 40.07 |
| 10/23/2026 09:10 | 164 | 40.05 |
| 10/23/2026 09:10 | 198 | 40.06 |
| 10/23/2026 09:10 | 141 | 40.05 |
| 10/23/2026 09:10 | 104 | 40.075 |
| 10/23/2026 09:10 | 141 | 40.06 |
| 10/23/2026 09:10 | 176 | 40.06 |
| 10/23/2026 09:10 | 121 | 40.075 |
| 10/23/2026 09:10 | 171 | 40.075 |
| 10/23/2026 09:10 | 141 | 40.075 |
| 10/23/2026 09:10 | 24 | 40.105 |
| 10/23/2026 09:10 | 141 | 40.10 |
| 10/23/2026 09:10 | 54 | 40.07 |
| 10/23/2026 09:10 | 142 | 40.07 |
| 10/23/2026 09:10 | 96 | 40.10 |
| 10/23/2026 09:10 | 196 | 40.10 |
| 10/23/2026 09:10 | 168 | 40.08 |
| 10/23/2026 09:10 | 164 | 40.08 |
| 10/23/2026 09:10 | 59 | 40.08 |
| 10/23/2026 09:10 | 154 | 40.08 |
| 10/23/2026 09:10 | 154 | 40.08 |
| 10/23/2026 09:10 | 154 | 40.08 |
| 10/23/2026 09:10 | 154 | 40.08 |
| 10/23/2026 09:10 | 154 | 40.08 |
| 10/23/2026 09:10 | 151 | 40.08 |
| 10/23/2026 09:10 | 151 | 40.08 |
| 10/23/2026 09:10 | 151 | 40.08 |
| 10/23/2026 09:10 | 145 | 40.08 |
| 10/23/2026 09:10 | 173 | 40.075 |
| 10/23/2026 09:10 | 145 | 40.08 |
| 10/23/2026 09:10 | 145 | 40.08 |
| 10/23/2026 09:10 | 145 | 40.08 |
| 10/23/2026 09:10 | 145 | 40.08 |
| 10/23/2026 09:10 | 145 | 40.08 |
| 10/23/2026 09:10 | 145 | 40.08 |
| 10/23/2026 09:10 | 145 | 40.08 |
| 10/23/2026 09:10 | 145 | 40.08 |
| 10/23/2026 09:10 | 200 | 40.07 |
| 10/23/2026 09:10 | 145 | 40.08 |
| 10/23/2026 09:10 | 145 | 40.08 |
| 10/23/2026 09:10 | 89 | 40.085 |
| 10/23/2026 09:10 | 125 | 40.085 |
| 10/23/2026 09:10 | 206 | 40.095 |
| 10/23/2026 09:10 | 25 | 40.11 |
| 10/23/2026 09:10 | 233 | 40.11 |
| 10/23/2026 09:10 | 252 | 40.10 |
| 10/23/2026 09:10 | 252 | 40.105 |
| 10/23/2026 09:10 | 72 | 40.105 |
| 10/23/2026 09:10 | 44 | 40.11 |
| 10/23/2026 09:10 | 165 | 40.11 |
| 10/23/2026 09:10 | 180 | 40.11 |
| 10/23/2026 09:09 | 38 | 40.135 |
| 10/23/2026 09:09 | 103 | 40.135 |
| 10/23/2026 09:09 | 109 | 40.135 |
| 10/23/2026 09:09 | 24 | 40.135 |
| 10/23/2026 09:09 | 41 | 40.135 |
| 10/23/2026 09:09 | 5 | 40.13 |
| 10/23/2026 09:09 | 650 | 40.13 |
| 10/23/2026 09:09 | 103 | 40.105 |
| 10/23/2026 09:09 | 220 | 40.09 |
| 10/23/2026 09:09 | 164 | 40.09 |
| 10/23/2026 09:09 | 151 | 40.08 |
| 10/23/2026 09:09 | 465 | 40.075 |
| 10/23/2026 09:09 | 188 | 40.075 |
| 10/23/2026 09:09 | 3 | 40.07 |
| 10/23/2026 09:09 | 177 | 40.07 |
| 10/23/2026 09:09 | 168 | 40.07 |
| 10/23/2026 09:09 | 587 | 40.065 |
| 10/23/2026 09:09 | 175 | 40.065 |
| 10/23/2026 09:09 | 188 | 40.065 |
| 10/23/2026 09:09 | 198 | 40.065 |
| 10/23/2026 09:09 | 198 | 40.06 |
| 10/23/2026 09:09 | 136 | 40.06 |
| 10/23/2026 09:09 | 250 | 40.05 |
| 10/23/2026 09:09 | 104 | 40.05 |
| 10/23/2026 09:09 | 700 | 40.05 |
| 10/23/2026 09:09 | 5 | 40.05 |
| 10/23/2026 09:09 | 225 | 40.055 |
| 10/23/2026 09:09 | 25 | 40.055 |
| 10/23/2026 09:09 | 176 | 40.065 |
| 10/23/2026 09:09 | 325 | 40.075 |
| 10/23/2026 09:09 | 104 | 40.075 |
| 10/23/2026 09:09 | 273 | 40.085 |
| 10/23/2026 09:09 | 100 | 40.10 |
| 10/23/2026 09:09 | 44 | 40.10 |
| 10/23/2026 09:09 | 59 | 40.10 |
| 10/23/2026 09:09 | 103 | 40.10 |
| 10/23/2026 09:09 | 325 | 40.105 |
| 10/23/2026 09:09 | 13 | 40.105 |
| 10/23/2026 09:09 | 208 | 40.105 |
| 10/23/2026 09:08 | 100 | 40.125 |
| 10/23/2026 09:08 | 110 | 40.10 |
| 10/23/2026 09:08 | 190 | 40.065 |
| 10/23/2026 09:08 | 110 | 40.065 |
| 10/23/2026 09:08 | 176 | 40.065 |
| 10/23/2026 09:08 | 164 | 40.07 |
| 10/23/2026 09:08 | 110 | 40.07 |
| 10/23/2026 09:08 | 50 | 40.10 |
| 10/23/2026 09:07 | 497 | 40.10 |
| 10/23/2026 09:07 | 100 | 40.105 |
| 10/23/2026 09:07 | 153 | 40.085 |
| 10/23/2026 09:07 | 162 | 40.085 |
| 10/23/2026 09:07 | 150 | 40.08 |
| 10/23/2026 09:07 | 24 | 40.07 |
| 10/23/2026 09:07 | 531 | 40.085 |
| 10/23/2026 09:07 | 221 | 40.06 |
| 10/23/2026 09:07 | 104 | 40.06 |
| 10/23/2026 09:07 | 50 | 40.06 |
| 10/23/2026 09:07 | 110 | 40.065 |
| 10/23/2026 09:07 | 350 | 40.07 |
| 10/23/2026 09:07 | 2 | 40.08 |
| 10/23/2026 09:07 | 137 | 40.09 |
| 10/23/2026 09:07 | 4 | 40.10 |
| 10/23/2026 09:07 | 103 | 40.105 |
| 10/23/2026 09:06 | 324 | 40.15 |
| 10/23/2026 09:06 | 103 | 40.15 |
| 10/23/2026 09:06 | 180 | 40.165 |
| 10/23/2026 09:06 | 103 | 40.16 |
| 10/23/2026 09:06 | 23 | 40.13 |
| 10/23/2026 09:06 | 103 | 40.14 |
| 10/23/2026 09:06 | 578 | 40.145 |
| 10/23/2026 09:06 | 35 | 40.145 |
| 10/23/2026 09:06 | 146 | 40.145 |
| 10/23/2026 09:06 | 182 | 40.145 |
| 10/23/2026 09:06 | 172 | 40.145 |
| 10/23/2026 09:06 | 324 | 40.15 |
| 10/23/2026 09:06 | 124 | 40.155 |
| 10/23/2026 09:06 | 10 | 40.155 |
| 10/23/2026 09:06 | 79 | 40.155 |
| 10/23/2026 09:06 | 225 | 40.15 |
| 10/23/2026 09:06 | 100 | 40.14 |
| 10/23/2026 09:06 | 100 | 40.135 |
| 10/23/2026 09:06 | 3 | 40.135 |
| 10/23/2026 09:06 | 147 | 40.13 |
| 10/23/2026 09:06 | 3 | 40.13 |
| 10/23/2026 09:06 | 350 | 40.11 |
| 10/23/2026 09:06 | 466 | 40.115 |
| 10/23/2026 09:06 | 183 | 40.095 |
| 10/23/2026 09:06 | 500 | 40.105 |
| 10/23/2026 09:06 | 174 | 40.105 |
| 10/23/2026 09:06 | 164 | 40.105 |
| 10/23/2026 09:06 | 46 | 40.105 |
| 10/23/2026 09:05 | 260 | 40.085 |
| 10/23/2026 09:05 | 390 | 40.09 |
| 10/23/2026 09:05 | 81 | 40.10 |
| 10/23/2026 09:05 | 164 | 40.105 |
| 10/23/2026 09:05 | 188 | 40.105 |
| 10/23/2026 09:05 | 156 | 40.11 |
| 10/23/2026 09:05 | 168 | 40.115 |
| 10/23/2026 09:05 | 220 | 40.12 |
| 10/23/2026 09:05 | 165 | 40.13 |
| 10/23/2026 09:05 | 155 | 40.13 |
| 10/23/2026 09:05 | 650 | 40.14 |
| 10/23/2026 09:05 | 60 | 40.125 |
| 10/23/2026 09:05 | 1829 | 40.12 |
| 10/23/2026 09:05 | 540 | 40.12 |
| 10/23/2026 09:05 | 460 | 40.12 |
| 10/23/2026 09:05 | 121 | 40.12 |
| 10/23/2026 09:05 | 181 | 40.125 |
| 10/23/2026 09:05 | 164 | 40.13 |
| 10/23/2026 09:05 | 50 | 40.12 |
| 10/23/2026 09:05 | 136 | 40.14 |
| 10/23/2026 09:05 | 95 | 40.135 |
| 10/23/2026 09:05 | 12 | 40.11 |
| 10/23/2026 09:05 | 38 | 40.11 |
| 10/23/2026 09:05 | 158 | 40.115 |
| 10/23/2026 09:05 | 243 | 40.125 |
| 10/23/2026 09:05 | 1000 | 40.12 |
| 10/23/2026 09:05 | 243 | 40.085 |
| 10/23/2026 09:05 | 168 | 40.085 |
| 10/23/2026 09:05 | 157 | 40.085 |
| 10/23/2026 09:05 | 103 | 40.085 |
| 10/23/2026 09:05 | 153 | 40.085 |
| 10/23/2026 09:05 | 244 | 40.085 |
| 10/23/2026 09:05 | 162 | 40.085 |
| 10/23/2026 09:05 | 149 | 40.09 |
| 10/23/2026 09:05 | 32 | 40.09 |
| 10/23/2026 09:05 | 63 | 40.09 |
| 10/23/2026 09:05 | 63 | 40.09 |
| 10/23/2026 09:05 | 125 | 40.09 |
| 10/23/2026 09:05 | 24 | 40.09 |
| 10/23/2026 09:05 | 158 | 40.09 |
| 10/23/2026 09:05 | 203 | 40.11 |
| 10/23/2026 09:05 | 110 | 40.105 |
| 10/23/2026 09:05 | 574 | 40.105 |
| 10/23/2026 09:05 | 53 | 40.10 |
| 10/23/2026 09:05 | 536 | 40.10 |
| 10/23/2026 09:05 | 217 | 40.10 |
| 10/23/2026 09:05 | 607 | 40.10 |
| 10/23/2026 09:05 | 200 | 40.09 |
| 10/23/2026 09:05 | 103 | 40.095 |
| 10/23/2026 09:05 | 100 | 40.095 |
| 10/23/2026 09:05 | 50 | 40.09 |
| 10/23/2026 09:05 | 1300 | 40.08 |
| 10/23/2026 09:05 | 41 | 40.075 |
| 10/23/2026 09:05 | 168 | 40.075 |
| 10/23/2026 09:05 | 176 | 40.075 |
| 10/23/2026 09:05 | 186 | 40.07 |
| 10/23/2026 09:05 | 104 | 40.07 |
| 10/23/2026 09:05 | 164 | 40.07 |
| 10/23/2026 09:05 | 159 | 40.07 |
| 10/23/2026 09:05 | 157 | 40.07 |
| 10/23/2026 09:05 | 186 | 40.065 |
| 10/23/2026 09:05 | 200 | 40.065 |
| 10/23/2026 09:05 | 135 | 40.03 |
| 10/23/2026 09:05 | 119 | 40.035 |
| 10/23/2026 09:05 | 50 | 40.04 |
| 10/23/2026 09:05 | 106 | 40.05 |
| 10/23/2026 09:05 | 153 | 40.05 |
| 10/23/2026 09:05 | 104 | 40.05 |
| 10/23/2026 09:05 | 170 | 40.055 |
| 10/23/2026 09:05 | 108 | 40.055 |
| 10/23/2026 09:05 | 168 | 40.055 |
| 10/23/2026 09:05 | 150 | 40.06 |
| 10/23/2026 09:05 | 186 | 40.06 |
| 10/23/2026 09:04 | 78 | 40.04 |
| 10/23/2026 09:04 | 156 | 40.04 |
| 10/23/2026 09:04 | 123 | 40.04 |
| 10/23/2026 09:04 | 133 | 40.065 |
| 10/23/2026 09:04 | 223 | 40.065 |
| 10/23/2026 09:04 | 554 | 40.06 |
| 10/23/2026 09:04 | 5 | 40.07 |
| 10/23/2026 09:04 | 335 | 40.04 |
| 10/23/2026 09:04 | 400 | 40.04 |
| 10/23/2026 09:04 | 465 | 40.04 |
| 10/23/2026 09:04 | 400 | 40.04 |
| 10/23/2026 09:04 | 279 | 40.04 |
| 10/23/2026 09:04 | 611 | 40.04 |
| 10/23/2026 09:04 | 300 | 40.04 |
| 10/23/2026 09:04 | 400 | 40.04 |
| 10/23/2026 09:04 | 400 | 40.035 |
| 10/23/2026 09:04 | 25 | 40.035 |
| 10/23/2026 09:04 | 100 | 40.03 |
| 10/23/2026 09:04 | 100 | 40.03 |
| 10/23/2026 09:04 | 71 | 40.00 |
| 10/23/2026 09:04 | 160 | 40.005 |
| 10/23/2026 09:04 | 132 | 40.005 |
| 10/23/2026 09:04 | 473 | 40.035 |
| 10/23/2026 09:04 | 527 | 40.03 |
| 10/23/2026 09:04 | 8 | 40.00 |
| 10/23/2026 09:04 | 5 | 39.99 |
| 10/23/2026 09:04 | 110 | 39.99 |
| 10/23/2026 09:04 | 133 | 39.995 |
| 10/23/2026 09:04 | 164 | 40.025 |
| 10/23/2026 09:04 | 114 | 40.025 |
| 10/23/2026 09:04 | 46 | 40.025 |
| 10/23/2026 09:04 | 131 | 40.025 |
| 10/23/2026 09:04 | 150 | 40.04 |
| 10/23/2026 09:03 | 349 | 40.00 |
| 10/23/2026 09:03 | 500 | 40.00 |
| 10/23/2026 09:03 | 10 | 40.00 |
| 10/23/2026 09:03 | 611 | 40.00 |
| 10/23/2026 09:03 | 270 | 40.00 |
| 10/23/2026 09:03 | 222 | 40.00 |
| 10/23/2026 09:03 | 538 | 40.005 |
| 10/23/2026 09:03 | 25 | 40.035 |
| 10/23/2026 09:03 | 104 | 40.00 |
| 10/23/2026 09:03 | 150 | 40.00 |
| 10/23/2026 09:03 | 50 | 40.00 |
| 10/23/2026 09:03 | 196 | 40.01 |
| 10/23/2026 09:03 | 581 | 40.02 |
| 10/23/2026 09:03 | 325 | 40.01 |
| 10/23/2026 09:03 | 126 | 40.01 |
| 10/23/2026 09:03 | 104 | 40.025 |
| 10/23/2026 09:03 | 221 | 40.04 |
| 10/23/2026 09:03 | 150 | 40.04 |
| 10/23/2026 09:03 | 50 | 40.075 |
| 10/23/2026 09:03 | 50 | 40.055 |
| 10/23/2026 09:03 | 128 | 40.035 |
| 10/23/2026 09:03 | 116 | 40.04 |
| 10/23/2026 09:03 | 4 | 40.04 |
| 10/23/2026 09:03 | 40 | 40.04 |
| 10/23/2026 09:03 | 20 | 40.05 |
| 10/23/2026 09:03 | 250 | 40.05 |
| 10/23/2026 09:03 | 114 | 40.06 |
| 10/23/2026 09:03 | 10 | 40.095 |
| 10/23/2026 09:03 | 133 | 40.07 |
| 10/23/2026 09:03 | 71 | 40.06 |
| 10/23/2026 09:03 | 104 | 40.065 |
| 10/23/2026 09:03 | 147 | 40.075 |
| 10/23/2026 09:03 | 149 | 40.075 |
| 10/23/2026 09:03 | 133 | 40.08 |
| 10/23/2026 09:03 | 131 | 40.08 |
| 10/23/2026 09:03 | 147 | 40.08 |
| 10/23/2026 09:03 | 64 | 40.095 |
| 10/23/2026 09:03 | 164 | 40.09 |
| 10/23/2026 09:03 | 281 | 40.095 |
| 10/23/2026 09:03 | 281 | 40.095 |
| 10/23/2026 09:03 | 21 | 40.135 |
| 10/23/2026 09:02 | 83 | 40.115 |
| 10/23/2026 09:02 | 115 | 40.125 |
| 10/23/2026 09:02 | 115 | 40.125 |
| 10/23/2026 09:02 | 115 | 40.14 |
| 10/23/2026 09:02 | 105 | 40.18 |
| 10/23/2026 09:02 | 141 | 40.18 |
| 10/23/2026 09:02 | 163 | 40.175 |
| 10/23/2026 09:02 | 115 | 40.175 |
| 10/23/2026 09:02 | 153 | 40.175 |
| 10/23/2026 09:02 | 164 | 40.17 |
| 10/23/2026 09:02 | 115 | 40.17 |
| 10/23/2026 09:02 | 115 | 40.14 |
| 10/23/2026 09:02 | 115 | 40.175 |
| 10/23/2026 09:02 | 115 | 40.165 |
| 10/23/2026 09:02 | 420 | 40.165 |
| 10/23/2026 09:02 | 535 | 40.165 |
| 10/23/2026 09:02 | 2000 | 40.16 |
| 10/23/2026 09:02 | 149 | 40.155 |
| 10/23/2026 09:02 | 115 | 40.155 |
| 10/23/2026 09:02 | 365 | 40.155 |
| 10/23/2026 09:02 | 115 | 40.125 |
| 10/23/2026 09:02 | 36 | 40.125 |
| 10/23/2026 09:02 | 115 | 40.13 |
| 10/23/2026 09:02 | 200 | 40.155 |
| 10/23/2026 09:02 | 25 | 40.155 |
| 10/23/2026 09:02 | 164 | 40.15 |
| 10/23/2026 09:02 | 80 | 40.15 |
| 10/23/2026 09:02 | 39 | 40.15 |
| 10/23/2026 09:02 | 535 | 40.15 |
| 10/23/2026 09:02 | 114 | 40.145 |
| 10/23/2026 09:02 | 326 | 40.145 |
| 10/23/2026 09:02 | 164 | 40.14 |
| 10/23/2026 09:02 | 1011 | 40.14 |
| 10/23/2026 09:02 | 115 | 40.135 |
| 10/23/2026 09:02 | 777 | 40.14 |
| 10/23/2026 09:02 | 215 | 40.14 |
| 10/23/2026 09:02 | 1131 | 40.14 |
| 10/23/2026 09:02 | 164 | 40.135 |
| 10/23/2026 09:02 | 114 | 40.135 |
| 10/23/2026 09:02 | 365 | 40.135 |
| 10/23/2026 09:02 | 114 | 40.125 |
| 10/23/2026 09:02 | 175 | 40.125 |
| 10/23/2026 09:02 | 216 | 40.10 |
| 10/23/2026 09:02 | 174 | 40.10 |
| 10/23/2026 09:02 | 216 | 40.095 |
| 10/23/2026 09:02 | 153 | 40.095 |
| 10/23/2026 09:02 | 175 | 40.075 |
| 10/23/2026 09:02 | 200 | 40.075 |
| 10/23/2026 09:02 | 465 | 40.085 |
| 10/23/2026 09:02 | 1000 | 40.085 |
| 10/23/2026 09:02 | 103 | 40.10 |
| 10/23/2026 09:02 | 556 | 40.105 |
| 10/23/2026 09:02 | 103 | 40.115 |
| 10/23/2026 09:02 | 214 | 40.115 |
| 10/23/2026 09:02 | 7 | 40.145 |
| 10/23/2026 09:02 | 101 | 40.145 |
| 10/23/2026 09:02 | 108 | 40.14 |
| 10/23/2026 09:02 | 249 | 40.12 |
| 10/23/2026 09:02 | 200 | 40.12 |
| 10/23/2026 09:02 | 200 | 40.12 |
| 10/23/2026 09:02 | 134 | 40.135 |
| 10/23/2026 09:02 | 25 | 40.12 |
| 10/23/2026 09:02 | 445 | 40.12 |
| 10/23/2026 09:02 | 300 | 40.125 |
| 10/23/2026 09:02 | 138 | 40.125 |
| 10/23/2026 09:02 | 617 | 40.125 |
| 10/23/2026 09:02 | 80 | 40.10 |
| 10/23/2026 09:02 | 176 | 40.12 |
| 10/23/2026 09:02 | 1000 | 40.12 |
| 10/23/2026 09:02 | 837 | 40.12 |
| 10/23/2026 09:02 | 330 | 40.12 |
| 10/23/2026 09:02 | 80 | 40.10 |
| 10/23/2026 09:02 | 25 | 40.10 |
| 10/23/2026 09:02 | 25 | 40.10 |
| 10/23/2026 09:02 | 25 | 40.10 |
| 10/23/2026 09:02 | 331 | 40.085 |
| 10/23/2026 09:02 | 444 | 40.085 |
| 10/23/2026 09:02 | 400 | 40.08 |
| 10/23/2026 09:02 | 570 | 40.08 |
| 10/23/2026 09:02 | 207 | 40.075 |
| 10/23/2026 09:02 | 400 | 40.075 |
| 10/23/2026 09:02 | 50 | 40.09 |
| 10/23/2026 09:02 | 66 | 40.09 |
| 10/23/2026 09:02 | 30 | 40.085 |
| 10/23/2026 09:02 | 40 | 40.085 |
| 10/23/2026 09:02 | 80 | 40.085 |
| 10/23/2026 09:01 | 97 | 40.08 |
| 10/23/2026 09:01 | 128 | 40.08 |
| 10/23/2026 09:01 | 104 | 40.045 |
| 10/23/2026 09:01 | 10 | 40.045 |
| 10/23/2026 09:01 | 268 | 40.055 |
| 10/23/2026 09:01 | 370 | 40.055 |
| 10/23/2026 09:01 | 130 | 40.055 |
| 10/23/2026 09:01 | 115 | 40.085 |
| 10/23/2026 09:01 | 200 | 40.055 |
| 10/23/2026 09:01 | 1000 | 40.05 |
| 10/23/2026 09:01 | 155 | 39.975 |
| 10/23/2026 09:01 | 127 | 39.975 |
| 10/23/2026 09:01 | 1000 | 39.985 |
| 10/23/2026 09:01 | 155 | 39.98 |
| 10/23/2026 09:01 | 113 | 39.98 |
| 10/23/2026 09:01 | 650 | 39.93 |
| 10/23/2026 09:00 | 104 | 39.93 |
| 10/23/2026 09:00 | 113 | 39.93 |
| 10/23/2026 09:00 | 87 | 39.97 |
| 10/23/2026 09:00 | 113 | 39.965 |
| 10/23/2026 09:00 | 102 | 39.945 |
| 10/23/2026 09:00 | 649 | 39.95 |
| 10/23/2026 09:00 | 104 | 39.995 |
| 10/23/2026 09:00 | 164 | 39.995 |
| 10/23/2026 09:00 | 612 | 39.995 |
| 10/23/2026 09:00 | 164 | 40.00 |
| 10/23/2026 09:00 | 120 | 40.00 |
| 10/23/2026 09:00 | 104 | 40.00 |
| 10/23/2026 09:00 | 150 | 40.00 |
| 10/23/2026 09:00 | 637 | 40.025 |
| 10/23/2026 09:00 | 200 | 40.025 |
| 10/23/2026 09:00 | 891 | 40.00 |
| 10/23/2026 09:00 | 111 | 39.99 |
| 10/23/2026 09:00 | 60 | 39.95 |
| 10/23/2026 09:00 | 164 | 39.955 |
| 10/23/2026 09:00 | 111 | 39.955 |
| 10/23/2026 09:00 | 279 | 39.98 |
| 10/23/2026 09:00 | 149 | 39.98 |
| 10/23/2026 09:00 | 624 | 39.975 |
| 10/23/2026 09:00 | 127 | 39.975 |
| 10/23/2026 09:00 | 106 | 39.975 |
| 10/23/2026 09:00 | 500 | 39.97 |
| 10/23/2026 09:00 | 103 | 39.97 |
| 10/23/2026 09:00 | 112 | 39.97 |
| 10/23/2026 09:00 | 520 | 39.965 |
| 10/23/2026 09:00 | 111 | 39.965 |
| 10/23/2026 09:00 | 103 | 39.965 |
| 10/23/2026 09:00 | 120 | 39.96 |
| 10/23/2026 09:00 | 621 | 39.96 |
| 10/23/2026 09:00 | 100 | 39.96 |
| 10/23/2026 09:00 | 100 | 39.96 |
| 10/23/2026 09:00 | 111 | 39.96 |
| 10/23/2026 09:00 | 111 | 39.955 |
| 10/23/2026 09:00 | 92 | 39.955 |
| 10/23/2026 09:00 | 11 | 39.955 |
| 10/23/2026 09:00 | 100 | 39.975 |
| 10/23/2026 09:00 | 92 | 39.96 |
| 10/23/2026 09:00 | 164 | 39.96 |
| 10/23/2026 09:00 | 97 | 39.96 |
| 10/23/2026 09:00 | 903 | 40.00 |
| 10/23/2026 09:00 | 97 | 39.995 |
| 10/23/2026 09:00 | 6 | 40.00 |
| 10/23/2026 09:00 | 97 | 39.995 |
| 10/23/2026 09:00 | 97 | 39.995 |
| 10/23/2026 09:00 | 596 | 39.98 |
| 10/23/2026 09:00 | 641 | 39.975 |
| 10/23/2026 09:00 | 106 | 39.97 |
| 10/23/2026 09:00 | 584 | 39.97 |
| 10/23/2026 09:00 | 644 | 39.965 |
| 10/23/2026 09:00 | 88 | 39.965 |
| 10/23/2026 09:00 | 55 | 39.96 |
| 10/23/2026 09:00 | 55 | 39.955 |
| 10/23/2026 09:00 | 80 | 39.935 |
| 10/23/2026 09:00 | 84 | 39.935 |
| 10/23/2026 09:00 | 150 | 39.935 |
| 10/23/2026 09:00 | 10 | 39.935 |
| 10/23/2026 09:00 | 115 | 39.935 |
| 10/23/2026 09:00 | 1 | 39.935 |
| 10/23/2026 09:00 | 500 | 39.97 |
| 10/23/2026 09:00 | 106 | 39.965 |
| 10/23/2026 09:00 | 591 | 39.965 |
| 10/23/2026 09:00 | 54 | 39.965 |
| 10/23/2026 09:00 | 97 | 39.965 |
| 10/23/2026 09:00 | 54 | 39.96 |
| 10/23/2026 09:00 | 545 | 40.005 |
| 10/23/2026 09:00 | 97 | 40.005 |
| 10/23/2026 09:00 | 97 | 40.01 |
| 10/23/2026 09:00 | 97 | 40.01 |
| 10/23/2026 09:00 | 164 | 40.01 |
| 10/23/2026 09:00 | 111 | 40.02 |
| 10/23/2026 09:00 | 110 | 40.025 |
| 10/23/2026 09:00 | 60 | 40.045 |
| 10/23/2026 09:00 | 199 | 40.09 |
| 10/23/2026 09:00 | 592 | 40.085 |
| 10/23/2026 09:00 | 619 | 40.08 |
| 10/23/2026 09:00 | 590 | 40.075 |
| 10/23/2026 09:00 | 130 | 40.055 |
| 10/23/2026 09:00 | 53 | 40.10 |
| 10/23/2026 09:00 | 113 | 40.095 |
| 10/23/2026 09:00 | 14 | 40.095 |
| 10/23/2026 09:00 | 114 | 40.05 |
| 10/23/2026 09:00 | 35 | 40.045 |
| 10/23/2026 09:00 | 74 | 40.045 |
| 10/23/2026 09:00 | 148 | 40.045 |
| 10/23/2026 09:00 | 114 | 40.05 |
| 10/23/2026 09:00 | 19 | 40.05 |
| 10/23/2026 09:00 | 145 | 40.05 |
| 10/23/2026 09:00 | 78 | 40.05 |
| 10/23/2026 09:00 | 65 | 40.05 |
| 10/23/2026 09:00 | 165 | 40.05 |
| 10/23/2026 09:00 | 160 | 40.05 |
| 10/23/2026 09:00 | 75 | 40.06 |
| 10/23/2026 09:00 | 90 | 40.06 |
| 10/23/2026 09:00 | 163 | 40.06 |
| 10/23/2026 09:00 | 83 | 40.105 |
| 10/23/2026 09:00 | 172 | 40.10 |
| 10/23/2026 09:00 | 73 | 40.095 |
| 10/23/2026 09:00 | 659 | 40.095 |
| 10/23/2026 09:00 | 63 | 40.09 |
| 10/23/2026 09:00 | 177 | 40.09 |
| 10/23/2026 09:00 | 548 | 40.085 |
| 10/23/2026 09:00 | 63 | 40.08 |
| 10/23/2026 09:00 | 177 | 40.08 |
| 10/23/2026 09:00 | 465 | 40.075 |
| 10/23/2026 09:00 | 176 | 40.07 |
| 10/23/2026 09:00 | 110 | 40.045 |
| 10/23/2026 09:00 | 78 | 40.05 |
| 10/23/2026 09:00 | 68 | 40.055 |
| 10/23/2026 09:00 | 64 | 40.055 |
| 10/23/2026 09:00 | 164 | 40.055 |
| 10/23/2026 09:00 | 164 | 40.065 |
| 10/23/2026 09:00 | 148 | 40.065 |
| 10/23/2026 09:00 | 81 | 40.08 |
| 10/23/2026 09:00 | 429 | 40.075 |
| 10/23/2026 09:00 | 100 | 40.08 |
| 10/23/2026 09:00 | 27 | 40.08 |
| 10/23/2026 09:00 | 137 | 40.08 |
| 10/23/2026 09:00 | 148 | 40.08 |
| 10/23/2026 09:00 | 215 | 40.08 |
| 10/23/2026 09:00 | 227 | 40.125 |
| 10/23/2026 09:00 | 227 | 40.11 |
| 10/23/2026 09:00 | 227 | 40.06 |
| 10/23/2026 09:00 | 2000 | 40.09 |
| 10/23/2026 09:00 | 584 | 40.085 |
| 10/23/2026 09:00 | 95 | 40.02 |
| 10/23/2026 09:00 | 645 | 40.07 |
| 10/23/2026 09:00 | 225 | 40.06 |
| 10/23/2026 09:00 | 232 | 40.05 |
| 10/23/2026 09:00 | 24 | 40.055 |
| 10/23/2026 09:00 | 61 | 40.05 |
| 10/23/2026 09:00 | 65 | 40.05 |
| 10/23/2026 09:00 | 573 | 40.05 |
| 10/23/2026 09:00 | 232 | 40.045 |
| 10/23/2026 09:00 | 65 | 40.00 |
| 10/23/2026 09:00 | 70 | 40.00 |
| 10/23/2026 09:00 | 637 | 40.00 |
| 10/23/2026 09:00 | 66 | 40.005 |
| 10/23/2026 09:00 | 63 | 40.01 |
| 10/23/2026 09:00 | 614 | 40.01 |
| 10/23/2026 09:00 | 71 | 40.015 |
| 10/23/2026 09:00 | 64 | 40.02 |
| 10/23/2026 09:00 | 100 | 40.02 |
| 10/23/2026 09:00 | 74 | 40.025 |
| 10/23/2026 09:00 | 104 | 40.025 |
| 10/23/2026 09:00 | 249 | 40.025 |
| 10/23/2026 09:00 | 244 | 40.025 |
| 10/23/2026 09:00 | 70 | 40.025 |
| 10/23/2026 09:00 | 186 | 40.025 |
| 10/23/2026 09:00 | 108 | 40.07 |
| 10/23/2026 09:00 | 109 | 40.07 |
| 10/23/2026 09:00 | 109 | 40.065 |
| 10/23/2026 09:00 | 230 | 40.07 |
| 10/23/2026 09:00 | 109 | 40.065 |
| 10/23/2026 09:00 | 50 | 40.06 |
| 10/23/2026 09:00 | 109 | 40.055 |
| 10/23/2026 09:00 | 442 | 40.04 |
| 10/23/2026 09:00 | 45 | 39.985 |
| 10/23/2026 09:00 | 100 | 40.03 |
| 10/23/2026 09:00 | 83 | 40.00 |
| 10/23/2026 09:00 | 64 | 39.98 |
| 10/23/2026 09:00 | 200 | 39.98 |
| 10/23/2026 09:00 | 52 | 39.975 |
| 10/23/2026 09:00 | 58 | 39.93 |
| 10/23/2026 09:00 | 30 | 39.93 |
| 10/23/2026 09:00 | 56 | 39.935 |
| 10/23/2026 09:00 | 607 | 39.935 |
| 10/23/2026 09:00 | 55 | 39.935 |
| 10/23/2026 09:00 | 1000 | 39.935 |
| 10/23/2026 09:00 | 100 | 39.935 |
| 10/23/2026 09:00 | 13 | 39.935 |
| 10/23/2026 09:00 | 2 | 39.935 |
| 10/23/2026 09:00 | 60 | 39.94 |
| 10/23/2026 09:00 | 60 | 39.945 |
| 10/23/2026 09:00 | 60 | 39.95 |
| 10/23/2026 09:00 | 50 | 39.95 |
| 10/23/2026 09:00 | 20 | 39.95 |
| 10/23/2026 09:00 | 50 | 39.95 |
| 10/23/2026 09:00 | 65 | 39.96 |
| 10/23/2026 09:00 | 24 | 39.96 |
| 10/23/2026 09:00 | 69 | 39.96 |
| 10/23/2026 09:00 | 110 | 39.96 |
| 10/23/2026 09:00 | 200 | 39.98 |
| 10/23/2026 09:00 | 524 | 40.00 |
| 10/23/2026 09:00 | 75 | 40.00 |
| 10/23/2026 09:00 | 401 | 40.00 |
| 10/23/2026 09:00 | 2 | 40.00 |
| 10/23/2026 09:00 | 1000 | 40.00 |
| 10/23/2026 09:00 | 20 | 40.00 |
| 10/23/2026 09:00 | 577 | 40.00 |
| 10/23/2026 09:00 | 55 | 40.00 |
| 10/23/2026 09:00 | 241 | 40.00 |
| 10/23/2026 09:00 | 500 | 40.00 |
| 10/23/2026 09:00 | 100 | 40.00 |
| 10/23/2026 09:00 | 100 | 40.00 |
| 10/23/2026 09:00 | 607 | 40.00 |
| 10/23/2026 09:00 | 2000 | 40.00 |
| 10/23/2026 09:00 | 2000 | 40.00 |
| 10/23/2026 09:00 | 1636 | 40.00 |
| 10/23/2026 09:00 | 200 | 40.00 |
| 10/23/2026 09:00 | 200 | 40.00 |
| 10/23/2026 09:00 | 349 | 40.00 |
| 10/23/2026 09:00 | 3433 | 40.00 |
| 10/23/2026 09:00 | 267 | 40.00 |
| 10/23/2026 09:00 | 447 | 40.00 |
| 10/23/2026 09:00 | 283 | 40.00 |
| 10/23/2026 09:00 | 100 | 40.00 |
| 10/23/2026 09:00 | 2164 | 40.00 |
| 10/23/2026 09:00 | 2116 | 40.00 |
| 10/23/2026 09:00 | 1490 | 40.00 |
| 10/23/2026 09:00 | 4332 | 40.00 |
| 10/23/2026 09:00 | 2224 | 40.00 |
| 10/23/2026 09:00 | 1562 | 40.00 |
| 10/23/2026 09:00 | 2321 | 40.00 |
| 10/23/2026 09:00 | 2321 | 40.00 |
| 10/23/2026 09:00 | 1488 | 40.00 |
| 10/23/2026 09:00 | 20 | 40.00 |
| 10/23/2026 09:00 | 938 | 40.00 |
| 10/23/2026 09:00 | 928 | 40.00 |
| 10/23/2026 09:00 | 312 | 40.00 |
| 10/23/2026 09:00 | 230 | 40.00 |
| 10/23/2026 09:00 | 6803 | 40.00 |
| 10/23/2026 09:00 | 487 | 40.00 |
| 10/23/2026 09:00 | 1751 | 40.00 |
| 10/23/2026 09:00 | 140 | 40.00 |
| 10/23/2026 09:00 | 548 | 40.00 |
| 10/23/2026 09:00 | 250 | 40.00 |
| 10/23/2026 09:00 | 170 | 40.00 |
| 10/23/2026 09:00 | 17 | 40.00 |
| 10/23/2026 09:00 | 113 | 40.00 |
| 10/23/2026 09:00 | 63 | 40.00 |
| 10/23/2026 09:00 | 500 | 40.00 |
| 10/23/2026 09:00 | 100 | 40.00 |
| 10/23/2026 09:00 | 300 | 40.00 |
| 10/23/2026 09:00 | 100 | 40.00 |
| 10/23/2026 09:00 | 10 | 40.00 |
| 10/23/2026 09:00 | 82 | 40.00 |
| 10/23/2026 09:00 | 363 | 40.00 |
| 10/23/2026 09:00 | 3 | 40.00 |
| 10/23/2026 09:00 | 3692 | 40.00 |
| 10/23/2026 09:00 | 370 | 40.00 |
| 10/23/2026 09:00 | 85 | 40.00 |
| 10/23/2026 09:00 | 330 | 40.00 |
| 10/23/2026 09:00 | 12 | 40.00 |
| 10/23/2026 09:00 | 141 | 40.00 |
| 10/23/2026 09:00 | 27 | 40.00 |
| 10/23/2026 09:00 | 1 | 40.00 |
| 10/23/2026 09:00 | 5 | 40.00 |
| 10/23/2026 09:00 | 7 | 40.00 |
| 10/23/2026 09:00 | 5 | 40.00 |
| 10/23/2026 09:00 | 20 | 40.00 |
| 10/23/2026 09:00 | 150 | 40.00 |
| 10/23/2026 09:00 | 50 | 40.00 |
| 10/23/2026 09:00 | 169 | 40.00 |
| 10/23/2026 09:00 | 100 | 40.00 |
| 10/23/2026 09:00 | 957 | 40.00 |
| 10/23/2026 09:00 | 130 | 40.00 |
| 10/23/2026 09:00 | 119 | 40.00 |
| 10/23/2026 09:00 | 167 | 40.00 |
| 10/23/2026 09:00 | 1309 | 40.00 |
| 10/23/2026 09:00 | 590 | 40.00 |
| 10/23/2026 09:00 | 94 | 40.00 |
| 10/23/2026 09:00 | 41 | 40.00 |
| 10/23/2026 09:00 | 129 | 40.00 |
| 10/23/2026 09:00 | 482 | 40.00 |
| 10/23/2026 09:00 | 18 | 40.00 |
| 10/23/2026 09:00 | 7 | 40.00 |
| 10/23/2026 09:00 | 3 | 40.00 |
| 10/23/2026 09:00 | 10 | 40.00 |
| 10/23/2026 09:00 | 79 | 40.00 |
| 10/23/2026 09:00 | 2 | 40.00 |
| 10/23/2026 09:00 | 2 | 40.00 |
| 10/23/2026 09:00 | 1 | 40.00 |
| 10/23/2026 09:00 | 300 | 40.00 |
| 10/23/2026 09:00 | 537 | 40.00 |
| 10/23/2026 09:00 | 140 | 40.00 |
| 10/23/2026 09:00 | 18 | 40.00 |
| 10/23/2026 09:00 | 100 | 40.00 |
| 10/23/2026 09:00 | 20 | 40.00 |
| 10/23/2026 09:00 | 185 | 40.00 |
| 10/23/2026 09:00 | 192 | 40.00 |
| 10/23/2026 09:00 | 87 | 40.00 |
| 10/23/2026 09:00 | 242 | 40.00 |
| 10/23/2026 09:00 | 94 | 40.00 |
| 10/23/2026 09:00 | 89 | 40.00 |
| 10/23/2026 09:00 | 6 | 40.00 |
| 10/23/2026 09:00 | 3 | 40.00 |
| 10/23/2026 09:00 | 155 | 40.00 |
| 10/23/2026 09:00 | 2 | 40.00 |
| 10/23/2026 09:00 | 16 | 40.00 |
| 10/23/2026 09:00 | 4 | 40.00 |
| 10/23/2026 09:00 | 3 | 40.00 |
| 10/23/2026 09:00 | 7 | 40.00 |
| 10/23/2026 09:00 | 250 | 40.00 |