Hoher Abstand zu verzögertem Kurs
|
Official
20.07.2026
-
17:45:00
|
Geld
20.07.2026 -
17:40:00
|
Geld Volumen |
Brief
20.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
54.89
+1.10
(
+2.04% )
|
54.20
|
50 |
55.08
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/20/2026 17:36 | 183 | 54.89 |
| 07/20/2026 17:36 | 62 | 54.89 |
| 07/20/2026 17:36 | 122 | 54.89 |
| 07/20/2026 17:36 | 33 | 54.89 |
| 07/20/2026 17:36 | 500 | 54.89 |
| 07/20/2026 17:36 | 300 | 54.89 |
| 07/20/2026 17:35 | 200 | 54.89 |
| 07/20/2026 17:35 | 2647 | 54.89 |
| 07/20/2026 17:35 | 1907 | 54.89 |
| 07/20/2026 17:35 | 287 | 54.89 |
| 07/20/2026 17:35 | 53 | 54.89 |
| 07/20/2026 17:35 | 305 | 54.89 |
| 07/20/2026 17:35 | 91 | 54.89 |
| 07/20/2026 17:35 | 2000 | 54.89 |
| 07/20/2026 17:35 | 640 | 54.89 |
| 07/20/2026 17:35 | 1309 | 54.89 |
| 07/20/2026 17:35 | 6647 | 54.89 |
| 07/20/2026 17:35 | 4236 | 54.89 |
| 07/20/2026 17:35 | 66 | 54.89 |
| 07/20/2026 17:35 | 110 | 54.89 |
| 07/20/2026 17:35 | 1025 | 54.89 |
| 07/20/2026 17:35 | 2000 | 54.89 |
| 07/20/2026 17:35 | 100 | 54.89 |
| 07/20/2026 17:35 | 720 | 54.89 |
| 07/20/2026 17:35 | 668 | 54.89 |
| 07/20/2026 17:35 | 1075 | 54.89 |
| 07/20/2026 17:35 | 925 | 54.89 |
| 07/20/2026 17:35 | 610 | 54.89 |
| 07/20/2026 17:35 | 610 | 54.89 |
| 07/20/2026 17:35 | 4310 | 54.89 |
| 07/20/2026 17:35 | 574 | 54.89 |
| 07/20/2026 17:35 | 300 | 54.89 |
| 07/20/2026 17:35 | 610 | 54.89 |
| 07/20/2026 17:35 | 10071 | 54.89 |
| 07/20/2026 17:35 | 3195 | 54.89 |
| 07/20/2026 17:35 | 5520 | 54.89 |
| 07/20/2026 17:35 | 1174 | 54.89 |
| 07/20/2026 17:35 | 610 | 54.89 |
| 07/20/2026 17:35 | 1603 | 54.89 |
| 07/20/2026 17:35 | 1397 | 54.89 |
| 07/20/2026 17:35 | 1290 | 54.89 |
| 07/20/2026 17:35 | 670 | 54.89 |
| 07/20/2026 17:35 | 647 | 54.89 |
| 07/20/2026 17:35 | 159 | 54.89 |
| 07/20/2026 17:35 | 1092 | 54.89 |
| 07/20/2026 17:35 | 841 | 54.89 |
| 07/20/2026 17:35 | 1159 | 54.89 |
| 07/20/2026 17:35 | 1290 | 54.89 |
| 07/20/2026 17:35 | 888 | 54.89 |
| 07/20/2026 17:35 | 273 | 54.89 |
| 07/20/2026 17:35 | 1051 | 54.89 |
| 07/20/2026 17:35 | 11 | 54.89 |
| 07/20/2026 17:35 | 1321 | 54.89 |
| 07/20/2026 17:35 | 74 | 54.89 |
| 07/20/2026 17:35 | 2422 | 54.89 |
| 07/20/2026 17:35 | 913 | 54.89 |
| 07/20/2026 17:35 | 2213 | 54.89 |
| 07/20/2026 17:35 | 1851 | 54.89 |
| 07/20/2026 17:35 | 1290 | 54.89 |
| 07/20/2026 17:35 | 2215 | 54.89 |
| 07/20/2026 17:35 | 4605 | 54.89 |
| 07/20/2026 17:35 | 2077 | 54.89 |
| 07/20/2026 17:35 | 1139 | 54.89 |
| 07/20/2026 17:35 | 10158 | 54.89 |
| 07/20/2026 17:35 | 2010 | 54.89 |
| 07/20/2026 17:35 | 449 | 54.89 |
| 07/20/2026 17:35 | 53 | 54.89 |
| 07/20/2026 17:35 | 21 | 54.89 |
| 07/20/2026 17:35 | 11158 | 54.89 |
| 07/20/2026 17:35 | 520 | 54.89 |
| 07/20/2026 17:35 | 4195 | 54.89 |
| 07/20/2026 17:35 | 3221 | 54.89 |
| 07/20/2026 17:35 | 54 | 54.89 |
| 07/20/2026 17:35 | 2656 | 54.89 |
| 07/20/2026 17:35 | 14302 | 54.89 |
| 07/20/2026 17:35 | 1215 | 54.89 |
| 07/20/2026 17:35 | 224 | 54.89 |
| 07/20/2026 17:35 | 21 | 54.89 |
| 07/20/2026 17:35 | 1849 | 54.89 |
| 07/20/2026 17:35 | 3161 | 54.89 |
| 07/20/2026 17:35 | 3209 | 54.89 |
| 07/20/2026 17:35 | 2328 | 54.89 |
| 07/20/2026 17:35 | 5000 | 54.89 |
| 07/20/2026 17:35 | 2098 | 54.89 |
| 07/20/2026 17:35 | 2509 | 54.89 |
| 07/20/2026 17:35 | 21 | 54.89 |
| 07/20/2026 17:35 | 1551 | 54.89 |
| 07/20/2026 17:35 | 21 | 54.89 |
| 07/20/2026 17:35 | 22 | 54.89 |
| 07/20/2026 17:35 | 22 | 54.89 |
| 07/20/2026 17:35 | 22 | 54.89 |
| 07/20/2026 17:35 | 1146 | 54.89 |
| 07/20/2026 17:35 | 22 | 54.89 |
| 07/20/2026 17:35 | 156 | 54.89 |
| 07/20/2026 17:35 | 23 | 54.89 |
| 07/20/2026 17:35 | 1296 | 54.89 |
| 07/20/2026 17:35 | 10754 | 54.89 |
| 07/20/2026 17:35 | 6837 | 54.89 |
| 07/20/2026 17:35 | 1636 | 54.89 |
| 07/20/2026 17:35 | 169 | 54.89 |
| 07/20/2026 17:35 | 6712 | 54.89 |
| 07/20/2026 17:35 | 3149 | 54.89 |
| 07/20/2026 17:35 | 23 | 54.89 |
| 07/20/2026 17:35 | 2096 | 54.89 |
| 07/20/2026 17:35 | 2258 | 54.89 |
| 07/20/2026 17:35 | 2258 | 54.89 |
| 07/20/2026 17:35 | 2258 | 54.89 |
| 07/20/2026 17:35 | 1703 | 54.89 |
| 07/20/2026 17:35 | 555 | 54.89 |
| 07/20/2026 17:35 | 2258 | 54.89 |
| 07/20/2026 17:35 | 747 | 54.89 |
| 07/20/2026 17:35 | 1511 | 54.89 |
| 07/20/2026 17:35 | 942 | 54.89 |
| 07/20/2026 17:35 | 3574 | 54.89 |
| 07/20/2026 17:35 | 2248 | 54.89 |
| 07/20/2026 17:35 | 96 | 54.89 |
| 07/20/2026 17:35 | 166 | 54.89 |
| 07/20/2026 17:35 | 2248 | 54.89 |
| 07/20/2026 17:35 | 1457 | 54.89 |
| 07/20/2026 17:35 | 703 | 54.89 |
| 07/20/2026 17:35 | 1916 | 54.89 |
| 07/20/2026 17:35 | 400 | 54.89 |
| 07/20/2026 17:35 | 34 | 54.89 |
| 07/20/2026 17:35 | 23 | 54.89 |
| 07/20/2026 17:35 | 50 | 54.89 |
| 07/20/2026 17:35 | 648 | 54.89 |
| 07/20/2026 17:35 | 769 | 54.89 |
| 07/20/2026 17:35 | 660 | 54.89 |
| 07/20/2026 17:35 | 733 | 54.89 |
| 07/20/2026 17:35 | 20 | 54.89 |
| 07/20/2026 17:35 | 2790 | 54.89 |
| 07/20/2026 17:35 | 3818 | 54.89 |
| 07/20/2026 17:35 | 4372 | 54.89 |
| 07/20/2026 17:35 | 292 | 54.89 |
| 07/20/2026 17:35 | 114 | 54.89 |
| 07/20/2026 17:35 | 19 | 54.89 |
| 07/20/2026 17:35 | 1700 | 54.89 |
| 07/20/2026 17:35 | 978 | 54.89 |
| 07/20/2026 17:35 | 85 | 54.89 |
| 07/20/2026 17:35 | 3127 | 54.89 |
| 07/20/2026 17:35 | 3592 | 54.89 |
| 07/20/2026 17:35 | 38 | 54.89 |
| 07/20/2026 17:35 | 25 | 54.89 |
| 07/20/2026 17:35 | 62 | 54.89 |
| 07/20/2026 17:35 | 74 | 54.89 |
| 07/20/2026 17:35 | 3707 | 54.89 |
| 07/20/2026 17:35 | 115 | 54.89 |
| 07/20/2026 17:35 | 243 | 54.89 |
| 07/20/2026 17:35 | 187 | 54.89 |
| 07/20/2026 17:35 | 299 | 54.89 |
| 07/20/2026 17:35 | 1525 | 54.89 |
| 07/20/2026 17:35 | 455 | 54.89 |
| 07/20/2026 17:35 | 50 | 54.89 |
| 07/20/2026 17:35 | 402 | 54.89 |
| 07/20/2026 17:35 | 75 | 54.89 |
| 07/20/2026 17:35 | 3 | 54.89 |
| 07/20/2026 17:35 | 96 | 54.89 |
| 07/20/2026 17:35 | 72 | 54.89 |
| 07/20/2026 17:35 | 25 | 54.89 |
| 07/20/2026 17:35 | 80 | 54.89 |
| 07/20/2026 17:35 | 11 | 54.89 |
| 07/20/2026 17:35 | 1692 | 54.89 |
| 07/20/2026 17:35 | 25 | 54.89 |
| 07/20/2026 17:35 | 385 | 54.89 |
| 07/20/2026 17:35 | 615 | 54.89 |
| 07/20/2026 17:35 | 71 | 54.89 |
| 07/20/2026 17:35 | 3182 | 54.89 |
| 07/20/2026 17:35 | 18 | 54.89 |
| 07/20/2026 17:35 | 398 | 54.89 |
| 07/20/2026 17:35 | 299 | 54.89 |
| 07/20/2026 17:35 | 100 | 54.89 |
| 07/20/2026 17:35 | 4948 | 54.89 |
| 07/20/2026 17:35 | 1092 | 54.89 |
| 07/20/2026 17:35 | 47 | 54.89 |
| 07/20/2026 17:35 | 240 | 54.89 |
| 07/20/2026 17:35 | 90 | 54.89 |
| 07/20/2026 17:35 | 63 | 54.89 |
| 07/20/2026 17:35 | 1712 | 54.89 |
| 07/20/2026 17:35 | 696 | 54.89 |
| 07/20/2026 17:35 | 500 | 54.89 |
| 07/20/2026 17:35 | 200 | 54.89 |
| 07/20/2026 17:35 | 450 | 54.89 |
| 07/20/2026 17:35 | 1276 | 54.89 |
| 07/20/2026 17:35 | 251 | 54.89 |
| 07/20/2026 17:35 | 892 | 54.89 |
| 07/20/2026 17:35 | 11 | 54.89 |
| 07/20/2026 17:35 | 611 | 54.89 |
| 07/20/2026 17:35 | 72 | 54.89 |
| 07/20/2026 17:35 | 63 | 54.89 |
| 07/20/2026 17:35 | 1782 | 54.89 |
| 07/20/2026 17:35 | 2044 | 54.89 |
| 07/20/2026 17:35 | 18430 | 54.89 |
| 07/20/2026 17:35 | 78 | 54.89 |
| 07/20/2026 17:35 | 68 | 54.89 |
| 07/20/2026 17:35 | 224 | 54.89 |
| 07/20/2026 17:35 | 257 | 54.89 |
| 07/20/2026 17:35 | 168 | 54.89 |
| 07/20/2026 17:35 | 193 | 54.89 |
| 07/20/2026 17:35 | 76 | 54.89 |
| 07/20/2026 17:35 | 591 | 54.89 |
| 07/20/2026 17:35 | 2621 | 54.89 |
| 07/20/2026 17:35 | 1509 | 54.89 |
| 07/20/2026 17:35 | 89 | 54.89 |
| 07/20/2026 17:35 | 77 | 54.89 |
| 07/20/2026 17:35 | 342 | 54.89 |
| 07/20/2026 17:35 | 299 | 54.89 |
| 07/20/2026 17:35 | 39 | 54.89 |
| 07/20/2026 17:35 | 34 | 54.89 |
| 07/20/2026 17:35 | 406 | 54.89 |
| 07/20/2026 17:35 | 354 | 54.89 |
| 07/20/2026 17:35 | 64 | 54.89 |
| 07/20/2026 17:35 | 73 | 54.89 |
| 07/20/2026 17:35 | 305 | 54.89 |
| 07/20/2026 17:35 | 349 | 54.89 |
| 07/20/2026 17:35 | 155 | 54.89 |
| 07/20/2026 17:35 | 178 | 54.89 |
| 07/20/2026 17:35 | 256 | 54.89 |
| 07/20/2026 17:35 | 223 | 54.89 |
| 07/20/2026 17:35 | 256 | 54.89 |
| 07/20/2026 17:35 | 224 | 54.89 |
| 07/20/2026 17:35 | 365 | 54.89 |
| 07/20/2026 17:35 | 419 | 54.89 |
| 07/20/2026 17:35 | 1096 | 54.89 |
| 07/20/2026 17:35 | 710 | 54.89 |
| 07/20/2026 17:35 | 3386 | 54.89 |
| 07/20/2026 17:35 | 1370 | 54.89 |
| 07/20/2026 17:35 | 1311 | 54.89 |
| 07/20/2026 17:35 | 137 | 54.89 |
| 07/20/2026 17:35 | 2753 | 54.89 |
| 07/20/2026 17:35 | 313 | 54.89 |
| 07/20/2026 17:35 | 103 | 54.89 |
| 07/20/2026 17:35 | 71 | 54.89 |
| 07/20/2026 17:35 | 252 | 54.89 |
| 07/20/2026 17:35 | 304 | 54.89 |
| 07/20/2026 17:35 | 2056 | 54.89 |
| 07/20/2026 17:35 | 2664 | 54.89 |
| 07/20/2026 17:35 | 204 | 54.89 |
| 07/20/2026 17:35 | 26 | 54.89 |
| 07/20/2026 17:35 | 2 | 54.89 |
| 07/20/2026 17:35 | 2 | 54.89 |
| 07/20/2026 17:35 | 2 | 54.89 |
| 07/20/2026 17:35 | 1 | 54.89 |
| 07/20/2026 17:35 | 197 | 54.89 |
| 07/20/2026 17:35 | 2 | 54.89 |
| 07/20/2026 17:35 | 1435 | 54.89 |
| 07/20/2026 17:35 | 2 | 54.89 |
| 07/20/2026 17:35 | 2 | 54.89 |
| 07/20/2026 17:35 | 1 | 54.89 |
| 07/20/2026 17:35 | 566 | 54.89 |
| 07/20/2026 17:35 | 558 | 54.89 |
| 07/20/2026 17:35 | 26 | 54.89 |
| 07/20/2026 17:35 | 4785 | 54.89 |
| 07/20/2026 17:35 | 414 | 54.89 |
| 07/20/2026 17:35 | 290 | 54.89 |
| 07/20/2026 17:35 | 7876 | 54.89 |
| 07/20/2026 17:35 | 1458 | 54.89 |
| 07/20/2026 17:35 | 150 | 54.89 |
| 07/20/2026 17:35 | 104 | 54.89 |
| 07/20/2026 17:35 | 1210 | 54.89 |
| 07/20/2026 17:35 | 85 | 54.89 |
| 07/20/2026 17:35 | 3221 | 54.89 |
| 07/20/2026 17:35 | 371 | 54.89 |
| 07/20/2026 17:35 | 2330 | 54.89 |
| 07/20/2026 17:35 | 270 | 54.89 |
| 07/20/2026 17:35 | 972 | 54.89 |
| 07/20/2026 17:35 | 50 | 54.89 |
| 07/20/2026 17:35 | 687 | 54.89 |
| 07/20/2026 17:35 | 41 | 54.89 |
| 07/20/2026 17:35 | 75 | 54.89 |
| 07/20/2026 17:35 | 726 | 54.89 |
| 07/20/2026 17:35 | 5 | 54.89 |
| 07/20/2026 17:35 | 27 | 54.89 |
| 07/20/2026 17:35 | 1 | 54.89 |
| 07/20/2026 17:35 | 41 | 54.89 |
| 07/20/2026 17:35 | 59 | 54.89 |
| 07/20/2026 17:35 | 2104 | 54.89 |
| 07/20/2026 17:35 | 2965 | 54.89 |
| 07/20/2026 17:35 | 213 | 54.89 |
| 07/20/2026 17:35 | 105 | 54.89 |
| 07/20/2026 17:35 | 93 | 54.89 |
| 07/20/2026 17:35 | 40 | 54.89 |
| 07/20/2026 17:35 | 390 | 54.89 |
| 07/20/2026 17:35 | 167 | 54.89 |
| 07/20/2026 17:35 | 463 | 54.89 |
| 07/20/2026 17:35 | 128 | 54.89 |
| 07/20/2026 17:35 | 2373 | 54.89 |
| 07/20/2026 17:35 | 33 | 54.89 |
| 07/20/2026 17:35 | 90 | 54.89 |
| 07/20/2026 17:35 | 3086 | 54.89 |
| 07/20/2026 17:35 | 578 | 54.89 |
| 07/20/2026 17:35 | 454 | 54.89 |
| 07/20/2026 17:35 | 110 | 54.89 |
| 07/20/2026 17:35 | 442 | 54.89 |
| 07/20/2026 17:35 | 702 | 54.89 |
| 07/20/2026 17:35 | 241 | 54.89 |
| 07/20/2026 17:35 | 1213 | 54.89 |
| 07/20/2026 17:35 | 245 | 54.89 |
| 07/20/2026 17:35 | 511 | 54.89 |
| 07/20/2026 17:35 | 1155 | 54.89 |
| 07/20/2026 17:35 | 372 | 54.89 |
| 07/20/2026 17:35 | 475 | 54.89 |
| 07/20/2026 17:29 | 272 | 54.95 |
| 07/20/2026 17:29 | 100 | 54.95 |
| 07/20/2026 17:29 | 100 | 54.97 |
| 07/20/2026 17:29 | 100 | 54.97 |
| 07/20/2026 17:29 | 40 | 54.97 |
| 07/20/2026 17:29 | 2 | 54.97 |
| 07/20/2026 17:29 | 274 | 54.97 |
| 07/20/2026 17:29 | 800 | 54.97 |
| 07/20/2026 17:29 | 100 | 54.96 |
| 07/20/2026 17:29 | 83 | 54.96 |
| 07/20/2026 17:29 | 177 | 54.96 |
| 07/20/2026 17:29 | 239 | 54.96 |
| 07/20/2026 17:29 | 110 | 54.95 |
| 07/20/2026 17:29 | 103 | 54.96 |
| 07/20/2026 17:29 | 18 | 54.96 |
| 07/20/2026 17:29 | 101 | 54.95 |
| 07/20/2026 17:29 | 38 | 54.95 |
| 07/20/2026 17:29 | 106 | 54.95 |
| 07/20/2026 17:29 | 102 | 54.95 |
| 07/20/2026 17:29 | 1 | 54.94 |
| 07/20/2026 17:29 | 226 | 54.92 |
| 07/20/2026 17:29 | 196 | 54.92 |
| 07/20/2026 17:29 | 8 | 54.92 |
| 07/20/2026 17:29 | 100 | 54.93 |
| 07/20/2026 17:29 | 265 | 54.94 |
| 07/20/2026 17:29 | 357 | 54.92 |
| 07/20/2026 17:29 | 100 | 54.92 |
| 07/20/2026 17:29 | 258 | 54.92 |
| 07/20/2026 17:29 | 103 | 54.92 |
| 07/20/2026 17:29 | 15 | 54.92 |
| 07/20/2026 17:29 | 1 | 54.92 |
| 07/20/2026 17:29 | 103 | 54.93 |
| 07/20/2026 17:29 | 355 | 54.93 |
| 07/20/2026 17:29 | 141 | 54.93 |
| 07/20/2026 17:29 | 103 | 54.93 |
| 07/20/2026 17:29 | 196 | 54.93 |
| 07/20/2026 17:29 | 100 | 54.94 |
| 07/20/2026 17:29 | 900 | 54.94 |
| 07/20/2026 17:29 | 229 | 54.95 |
| 07/20/2026 17:29 | 103 | 54.95 |
| 07/20/2026 17:29 | 15 | 54.95 |
| 07/20/2026 17:29 | 53 | 54.95 |
| 07/20/2026 17:29 | 99 | 54.95 |
| 07/20/2026 17:29 | 1 | 54.95 |
| 07/20/2026 17:29 | 423 | 54.91 |
| 07/20/2026 17:29 | 274 | 54.91 |
| 07/20/2026 17:29 | 328 | 54.91 |
| 07/20/2026 17:29 | 500 | 54.92 |
| 07/20/2026 17:29 | 405 | 54.90 |
| 07/20/2026 17:29 | 187 | 54.91 |
| 07/20/2026 17:29 | 9 | 54.91 |
| 07/20/2026 17:29 | 144 | 54.88 |
| 07/20/2026 17:29 | 328 | 54.88 |
| 07/20/2026 17:29 | 322 | 54.88 |
| 07/20/2026 17:29 | 268 | 54.88 |
| 07/20/2026 17:29 | 200 | 54.90 |
| 07/20/2026 17:29 | 364 | 54.90 |
| 07/20/2026 17:29 | 1 | 54.90 |
| 07/20/2026 17:29 | 188 | 54.90 |
| 07/20/2026 17:29 | 282 | 54.90 |
| 07/20/2026 17:29 | 1 | 54.90 |
| 07/20/2026 17:29 | 39 | 54.90 |
| 07/20/2026 17:29 | 324 | 54.88 |
| 07/20/2026 17:29 | 423 | 54.89 |
| 07/20/2026 17:29 | 323 | 54.89 |
| 07/20/2026 17:29 | 323 | 54.88 |
| 07/20/2026 17:29 | 858 | 54.88 |
| 07/20/2026 17:29 | 470 | 54.88 |
| 07/20/2026 17:29 | 1002 | 54.88 |
| 07/20/2026 17:29 | 1000 | 54.88 |
| 07/20/2026 17:29 | 471 | 54.87 |
| 07/20/2026 17:29 | 328 | 54.88 |
| 07/20/2026 17:28 | 328 | 54.87 |
| 07/20/2026 17:28 | 322 | 54.87 |
| 07/20/2026 17:28 | 471 | 54.87 |
| 07/20/2026 17:28 | 242 | 54.86 |
| 07/20/2026 17:28 | 328 | 54.86 |
| 07/20/2026 17:28 | 184 | 54.86 |
| 07/20/2026 17:28 | 200 | 54.87 |
| 07/20/2026 17:28 | 128 | 54.85 |
| 07/20/2026 17:28 | 196 | 54.87 |
| 07/20/2026 17:28 | 138 | 54.87 |
| 07/20/2026 17:28 | 333 | 54.87 |
| 07/20/2026 17:28 | 1 | 54.90 |
| 07/20/2026 17:28 | 350 | 54.90 |
| 07/20/2026 17:28 | 1 | 54.92 |
| 07/20/2026 17:28 | 137 | 54.91 |
| 07/20/2026 17:28 | 254 | 54.91 |
| 07/20/2026 17:28 | 100 | 54.94 |
| 07/20/2026 17:28 | 14 | 54.94 |
| 07/20/2026 17:28 | 13 | 54.93 |
| 07/20/2026 17:28 | 28 | 54.93 |
| 07/20/2026 17:28 | 328 | 54.92 |
| 07/20/2026 17:28 | 218 | 54.91 |
| 07/20/2026 17:28 | 135 | 54.91 |
| 07/20/2026 17:28 | 187 | 54.91 |
| 07/20/2026 17:28 | 80 | 54.91 |
| 07/20/2026 17:28 | 183 | 54.91 |
| 07/20/2026 17:28 | 159 | 54.92 |
| 07/20/2026 17:28 | 205 | 54.93 |
| 07/20/2026 17:28 | 78 | 54.93 |
| 07/20/2026 17:28 | 71 | 54.95 |
| 07/20/2026 17:28 | 102 | 54.94 |
| 07/20/2026 17:28 | 288 | 54.94 |
| 07/20/2026 17:28 | 458 | 54.94 |
| 07/20/2026 17:28 | 80 | 54.94 |
| 07/20/2026 17:28 | 264 | 54.94 |
| 07/20/2026 17:28 | 328 | 54.94 |
| 07/20/2026 17:28 | 10 | 54.93 |
| 07/20/2026 17:28 | 16 | 54.93 |
| 07/20/2026 17:28 | 500 | 54.93 |
| 07/20/2026 17:28 | 1 | 54.94 |
| 07/20/2026 17:28 | 100 | 54.95 |
| 07/20/2026 17:28 | 322 | 54.94 |
| 07/20/2026 17:28 | 250 | 54.94 |
| 07/20/2026 17:28 | 57 | 54.94 |
| 07/20/2026 17:28 | 733 | 54.94 |
| 07/20/2026 17:28 | 167 | 54.94 |
| 07/20/2026 17:27 | 1 | 54.97 |
| 07/20/2026 17:27 | 5 | 54.97 |
| 07/20/2026 17:27 | 11 | 54.97 |
| 07/20/2026 17:27 | 340 | 54.96 |
| 07/20/2026 17:27 | 1000 | 54.95 |
| 07/20/2026 17:27 | 240 | 54.95 |
| 07/20/2026 17:27 | 324 | 54.95 |
| 07/20/2026 17:27 | 15 | 54.95 |
| 07/20/2026 17:27 | 284 | 54.94 |
| 07/20/2026 17:27 | 328 | 54.94 |
| 07/20/2026 17:27 | 297 | 54.94 |
| 07/20/2026 17:27 | 80 | 54.94 |
| 07/20/2026 17:27 | 323 | 54.94 |
| 07/20/2026 17:27 | 100 | 54.94 |
| 07/20/2026 17:27 | 259 | 54.93 |
| 07/20/2026 17:27 | 1000 | 54.91 |
| 07/20/2026 17:27 | 110 | 54.92 |
| 07/20/2026 17:26 | 206 | 54.94 |
| 07/20/2026 17:26 | 328 | 54.94 |
| 07/20/2026 17:26 | 327 | 54.93 |
| 07/20/2026 17:26 | 1 | 54.93 |
| 07/20/2026 17:26 | 3 | 54.93 |
| 07/20/2026 17:26 | 53 | 54.93 |
| 07/20/2026 17:26 | 216 | 54.94 |
| 07/20/2026 17:26 | 42 | 54.95 |
| 07/20/2026 17:26 | 40 | 54.96 |
| 07/20/2026 17:26 | 328 | 54.97 |
| 07/20/2026 17:26 | 64 | 54.97 |
| 07/20/2026 17:26 | 67 | 54.97 |
| 07/20/2026 17:26 | 425 | 54.97 |
| 07/20/2026 17:26 | 108 | 54.99 |
| 07/20/2026 17:26 | 112 | 54.99 |
| 07/20/2026 17:26 | 57 | 54.98 |
| 07/20/2026 17:26 | 150 | 54.97 |
| 07/20/2026 17:26 | 252 | 54.97 |
| 07/20/2026 17:26 | 249 | 54.95 |
| 07/20/2026 17:26 | 20 | 54.95 |
| 07/20/2026 17:26 | 20 | 54.95 |
| 07/20/2026 17:26 | 1 | 54.95 |
| 07/20/2026 17:26 | 20 | 54.95 |
| 07/20/2026 17:26 | 225 | 54.95 |
| 07/20/2026 17:26 | 432 | 54.94 |
| 07/20/2026 17:26 | 225 | 54.94 |
| 07/20/2026 17:26 | 20 | 54.94 |
| 07/20/2026 17:26 | 7 | 54.94 |
| 07/20/2026 17:26 | 500 | 54.93 |
| 07/20/2026 17:26 | 328 | 54.92 |
| 07/20/2026 17:26 | 448 | 54.92 |
| 07/20/2026 17:25 | 448 | 54.92 |
| 07/20/2026 17:25 | 328 | 54.92 |
| 07/20/2026 17:25 | 448 | 54.92 |
| 07/20/2026 17:25 | 250 | 54.92 |
| 07/20/2026 17:25 | 102 | 54.91 |
| 07/20/2026 17:25 | 491 | 54.91 |
| 07/20/2026 17:25 | 32 | 54.92 |
| 07/20/2026 17:25 | 102 | 54.92 |
| 07/20/2026 17:25 | 203 | 54.90 |
| 07/20/2026 17:25 | 342 | 54.92 |
| 07/20/2026 17:25 | 106 | 54.92 |
| 07/20/2026 17:25 | 240 | 54.86 |
| 07/20/2026 17:25 | 278 | 54.86 |
| 07/20/2026 17:25 | 514 | 54.86 |
| 07/20/2026 17:25 | 328 | 54.87 |
| 07/20/2026 17:25 | 333 | 54.87 |
| 07/20/2026 17:25 | 278 | 54.87 |
| 07/20/2026 17:25 | 471 | 54.87 |
| 07/20/2026 17:25 | 278 | 54.87 |
| 07/20/2026 17:25 | 167 | 54.87 |
| 07/20/2026 17:25 | 102 | 54.88 |
| 07/20/2026 17:25 | 328 | 54.88 |
| 07/20/2026 17:25 | 206 | 54.88 |
| 07/20/2026 17:25 | 257 | 54.88 |
| 07/20/2026 17:25 | 429 | 54.88 |
| 07/20/2026 17:25 | 276 | 54.88 |
| 07/20/2026 17:25 | 324 | 54.89 |
| 07/20/2026 17:25 | 102 | 54.89 |
| 07/20/2026 17:25 | 328 | 54.89 |
| 07/20/2026 17:25 | 102 | 54.89 |
| 07/20/2026 17:25 | 128 | 54.89 |
| 07/20/2026 17:25 | 276 | 54.89 |
| 07/20/2026 17:25 | 271 | 54.89 |
| 07/20/2026 17:25 | 481 | 54.89 |
| 07/20/2026 17:25 | 324 | 54.90 |
| 07/20/2026 17:25 | 1069 | 54.90 |
| 07/20/2026 17:25 | 102 | 54.90 |
| 07/20/2026 17:25 | 1800 | 54.90 |
| 07/20/2026 17:25 | 1800 | 54.90 |
| 07/20/2026 17:25 | 99 | 54.90 |
| 07/20/2026 17:25 | 263 | 54.90 |
| 07/20/2026 17:25 | 328 | 54.90 |
| 07/20/2026 17:25 | 439 | 54.90 |
| 07/20/2026 17:25 | 268 | 54.90 |
| 07/20/2026 17:25 | 5 | 54.90 |
| 07/20/2026 17:25 | 98 | 54.91 |
| 07/20/2026 17:25 | 324 | 54.91 |
| 07/20/2026 17:25 | 257 | 54.91 |
| 07/20/2026 17:25 | 102 | 54.91 |
| 07/20/2026 17:25 | 344 | 54.91 |
| 07/20/2026 17:25 | 328 | 54.91 |
| 07/20/2026 17:25 | 491 | 54.91 |
| 07/20/2026 17:25 | 98 | 54.92 |
| 07/20/2026 17:25 | 900 | 54.92 |
| 07/20/2026 17:25 | 324 | 54.92 |
| 07/20/2026 17:25 | 300 | 54.92 |
| 07/20/2026 17:25 | 100 | 54.92 |
| 07/20/2026 17:25 | 274 | 54.92 |
| 07/20/2026 17:25 | 448 | 54.92 |
| 07/20/2026 17:25 | 328 | 54.92 |
| 07/20/2026 17:25 | 180 | 54.92 |
| 07/20/2026 17:25 | 102 | 54.93 |
| 07/20/2026 17:25 | 328 | 54.93 |
| 07/20/2026 17:25 | 41 | 54.94 |
| 07/20/2026 17:25 | 147 | 54.95 |
| 07/20/2026 17:25 | 246 | 54.97 |
| 07/20/2026 17:25 | 60 | 54.97 |
| 07/20/2026 17:25 | 168 | 54.98 |
| 07/20/2026 17:25 | 27 | 54.98 |
| 07/20/2026 17:25 | 425 | 54.97 |
| 07/20/2026 17:25 | 1 | 54.98 |
| 07/20/2026 17:25 | 57 | 54.98 |
| 07/20/2026 17:25 | 322 | 54.98 |
| 07/20/2026 17:25 | 318 | 54.98 |
| 07/20/2026 17:25 | 96 | 54.98 |
| 07/20/2026 17:25 | 328 | 54.98 |
| 07/20/2026 17:25 | 177 | 54.97 |
| 07/20/2026 17:25 | 30 | 54.95 |
| 07/20/2026 17:25 | 227 | 54.93 |
| 07/20/2026 17:25 | 131 | 54.93 |
| 07/20/2026 17:25 | 1 | 54.96 |
| 07/20/2026 17:25 | 227 | 54.96 |
| 07/20/2026 17:25 | 1104 | 54.98 |
| 07/20/2026 17:25 | 1000 | 54.98 |
| 07/20/2026 17:25 | 163 | 54.97 |
| 07/20/2026 17:24 | 6 | 54.98 |
| 07/20/2026 17:24 | 96 | 54.97 |
| 07/20/2026 17:24 | 57 | 54.98 |
| 07/20/2026 17:24 | 328 | 54.98 |
| 07/20/2026 17:24 | 77 | 54.97 |
| 07/20/2026 17:24 | 120 | 54.94 |
| 07/20/2026 17:24 | 500 | 54.93 |
| 07/20/2026 17:24 | 227 | 54.93 |
| 07/20/2026 17:24 | 173 | 54.93 |
| 07/20/2026 17:24 | 10 | 54.93 |
| 07/20/2026 17:24 | 453 | 54.94 |
| 07/20/2026 17:24 | 448 | 54.92 |
| 07/20/2026 17:24 | 333 | 54.92 |
| 07/20/2026 17:24 | 57 | 54.95 |
| 07/20/2026 17:24 | 226 | 54.94 |
| 07/20/2026 17:23 | 1 | 54.94 |
| 07/20/2026 17:23 | 1 | 54.94 |
| 07/20/2026 17:23 | 228 | 54.94 |
| 07/20/2026 17:23 | 458 | 54.94 |
| 07/20/2026 17:23 | 1 | 54.94 |
| 07/20/2026 17:23 | 302 | 54.94 |
| 07/20/2026 17:23 | 98 | 54.97 |
| 07/20/2026 17:23 | 178 | 54.97 |
| 07/20/2026 17:23 | 39 | 54.98 |
| 07/20/2026 17:23 | 59 | 54.98 |
| 07/20/2026 17:23 | 328 | 55.01 |
| 07/20/2026 17:23 | 42 | 55.00 |
| 07/20/2026 17:23 | 219 | 55.00 |
| 07/20/2026 17:23 | 328 | 55.00 |
| 07/20/2026 17:23 | 1000 | 55.00 |
| 07/20/2026 17:23 | 76 | 55.00 |
| 07/20/2026 17:23 | 180 | 55.00 |
| 07/20/2026 17:23 | 1 | 55.01 |
| 07/20/2026 17:23 | 1 | 55.02 |
| 07/20/2026 17:23 | 1 | 55.02 |
| 07/20/2026 17:23 | 177 | 55.02 |
| 07/20/2026 17:23 | 50 | 55.02 |
| 07/20/2026 17:23 | 328 | 55.03 |
| 07/20/2026 17:23 | 454 | 55.03 |
| 07/20/2026 17:23 | 37 | 55.02 |
| 07/20/2026 17:23 | 89 | 55.02 |
| 07/20/2026 17:23 | 67 | 55.04 |
| 07/20/2026 17:23 | 10 | 55.04 |
| 07/20/2026 17:23 | 1 | 55.03 |
| 07/20/2026 17:23 | 150 | 55.02 |
| 07/20/2026 17:23 | 250 | 55.01 |
| 07/20/2026 17:23 | 323 | 55.01 |
| 07/20/2026 17:23 | 75 | 55.01 |
| 07/20/2026 17:23 | 4 | 55.01 |
| 07/20/2026 17:23 | 60 | 55.01 |
| 07/20/2026 17:23 | 30 | 55.00 |
| 07/20/2026 17:23 | 359 | 55.00 |
| 07/20/2026 17:23 | 257 | 54.99 |
| 07/20/2026 17:23 | 243 | 55.00 |
| 07/20/2026 17:23 | 954 | 55.00 |
| 07/20/2026 17:23 | 46 | 55.00 |
| 07/20/2026 17:23 | 300 | 55.00 |
| 07/20/2026 17:23 | 350 | 55.00 |
| 07/20/2026 17:23 | 45 | 55.00 |
| 07/20/2026 17:23 | 100 | 55.00 |
| 07/20/2026 17:23 | 5 | 55.00 |
| 07/20/2026 17:23 | 30 | 55.00 |
| 07/20/2026 17:23 | 24 | 55.00 |
| 07/20/2026 17:23 | 100 | 55.00 |
| 07/20/2026 17:23 | 200 | 55.00 |
| 07/20/2026 17:23 | 90 | 54.99 |
| 07/20/2026 17:23 | 100 | 54.97 |
| 07/20/2026 17:23 | 118 | 54.96 |
| 07/20/2026 17:23 | 72 | 54.96 |
| 07/20/2026 17:23 | 15 | 54.96 |
| 07/20/2026 17:23 | 169 | 54.96 |
| 07/20/2026 17:23 | 900 | 54.96 |
| 07/20/2026 17:22 | 395 | 54.95 |
| 07/20/2026 17:22 | 555 | 54.94 |
| 07/20/2026 17:22 | 34 | 54.94 |
| 07/20/2026 17:22 | 82 | 54.94 |
| 07/20/2026 17:22 | 1 | 54.94 |
| 07/20/2026 17:22 | 1 | 54.95 |
| 07/20/2026 17:22 | 4 | 54.95 |
| 07/20/2026 17:22 | 245 | 54.95 |
| 07/20/2026 17:22 | 54 | 54.95 |
| 07/20/2026 17:22 | 100 | 54.95 |
| 07/20/2026 17:22 | 235 | 54.93 |
| 07/20/2026 17:22 | 250 | 54.93 |
| 07/20/2026 17:22 | 500 | 54.93 |
| 07/20/2026 17:22 | 80 | 54.93 |
| 07/20/2026 17:22 | 186 | 54.93 |
| 07/20/2026 17:22 | 64 | 54.93 |
| 07/20/2026 17:22 | 186 | 54.93 |
| 07/20/2026 17:22 | 250 | 54.90 |
| 07/20/2026 17:22 | 250 | 54.90 |
| 07/20/2026 17:22 | 328 | 54.91 |
| 07/20/2026 17:22 | 105 | 54.91 |
| 07/20/2026 17:22 | 271 | 54.90 |
| 07/20/2026 17:22 | 439 | 54.90 |
| 07/20/2026 17:22 | 10 | 54.90 |
| 07/20/2026 17:22 | 300 | 54.90 |
| 07/20/2026 17:22 | 95 | 54.89 |
| 07/20/2026 17:22 | 8 | 54.89 |
| 07/20/2026 17:22 | 112 | 54.88 |
| 07/20/2026 17:22 | 40 | 54.88 |
| 07/20/2026 17:22 | 20 | 54.88 |
| 07/20/2026 17:22 | 21 | 54.88 |
| 07/20/2026 17:22 | 21 | 54.88 |
| 07/20/2026 17:22 | 24 | 54.88 |
| 07/20/2026 17:22 | 200 | 54.88 |
| 07/20/2026 17:22 | 11 | 54.88 |
| 07/20/2026 17:22 | 120 | 54.88 |
| 07/20/2026 17:22 | 196 | 54.87 |
| 07/20/2026 17:22 | 250 | 54.87 |
| 07/20/2026 17:22 | 483 | 54.86 |
| 07/20/2026 17:22 | 72 | 54.86 |
| 07/20/2026 17:22 | 72 | 54.86 |
| 07/20/2026 17:22 | 208 | 54.86 |
| 07/20/2026 17:22 | 326 | 54.86 |
| 07/20/2026 17:22 | 514 | 54.86 |
| 07/20/2026 17:22 | 328 | 54.86 |
| 07/20/2026 17:22 | 48 | 54.84 |
| 07/20/2026 17:22 | 241 | 54.84 |
| 07/20/2026 17:22 | 328 | 54.84 |
| 07/20/2026 17:22 | 100 | 54.84 |
| 07/20/2026 17:22 | 255 | 54.85 |
| 07/20/2026 17:22 | 34 | 54.85 |
| 07/20/2026 17:22 | 319 | 54.84 |
| 07/20/2026 17:22 | 100 | 54.83 |
| 07/20/2026 17:22 | 295 | 54.82 |
| 07/20/2026 17:22 | 57 | 54.825 |
| 07/20/2026 17:22 | 116 | 54.82 |
| 07/20/2026 17:22 | 307 | 54.82 |
| 07/20/2026 17:22 | 54 | 54.82 |
| 07/20/2026 17:22 | 20 | 54.82 |
| 07/20/2026 17:22 | 340 | 54.82 |
| 07/20/2026 17:21 | 20 | 54.80 |
| 07/20/2026 17:21 | 99 | 54.80 |
| 07/20/2026 17:21 | 240 | 54.82 |
| 07/20/2026 17:21 | 100 | 54.82 |
| 07/20/2026 17:21 | 14 | 54.82 |
| 07/20/2026 17:21 | 100 | 54.81 |
| 07/20/2026 17:21 | 365 | 54.82 |
| 07/20/2026 17:21 | 495 | 54.82 |
| 07/20/2026 17:21 | 30 | 54.81 |
| 07/20/2026 17:21 | 30 | 54.81 |
| 07/20/2026 17:21 | 40 | 54.81 |
| 07/20/2026 17:21 | 271 | 54.80 |
| 07/20/2026 17:21 | 57 | 54.805 |
| 07/20/2026 17:21 | 422 | 54.79 |
| 07/20/2026 17:21 | 259 | 54.79 |
| 07/20/2026 17:21 | 555 | 54.78 |
| 07/20/2026 17:21 | 198 | 54.78 |
| 07/20/2026 17:21 | 23 | 54.77 |
| 07/20/2026 17:21 | 208 | 54.77 |
| 07/20/2026 17:21 | 1 | 54.78 |
| 07/20/2026 17:21 | 329 | 54.78 |
| 07/20/2026 17:21 | 390 | 54.78 |
| 07/20/2026 17:21 | 475 | 54.78 |
| 07/20/2026 17:21 | 328 | 54.78 |
| 07/20/2026 17:21 | 390 | 54.79 |
| 07/20/2026 17:21 | 20 | 54.80 |
| 07/20/2026 17:21 | 365 | 54.79 |
| 07/20/2026 17:21 | 88 | 54.79 |
| 07/20/2026 17:21 | 612 | 54.79 |
| 07/20/2026 17:21 | 204 | 54.79 |
| 07/20/2026 17:21 | 328 | 54.78 |
| 07/20/2026 17:21 | 201 | 54.78 |
| 07/20/2026 17:21 | 153 | 54.78 |
| 07/20/2026 17:21 | 11 | 54.78 |
| 07/20/2026 17:21 | 83 | 54.78 |
| 07/20/2026 17:21 | 100 | 54.78 |
| 07/20/2026 17:21 | 475 | 54.78 |
| 07/20/2026 17:21 | 173 | 54.76 |
| 07/20/2026 17:21 | 45 | 54.76 |
| 07/20/2026 17:21 | 1 | 54.77 |
| 07/20/2026 17:21 | 110 | 54.77 |
| 07/20/2026 17:21 | 1 | 54.78 |
| 07/20/2026 17:21 | 328 | 54.78 |
| 07/20/2026 17:21 | 475 | 54.78 |
| 07/20/2026 17:21 | 369 | 54.78 |
| 07/20/2026 17:20 | 318 | 54.77 |
| 07/20/2026 17:20 | 8 | 54.76 |
| 07/20/2026 17:20 | 293 | 54.75 |
| 07/20/2026 17:20 | 90 | 54.75 |
| 07/20/2026 17:20 | 227 | 54.74 |
| 07/20/2026 17:20 | 456 | 54.74 |
| 07/20/2026 17:20 | 238 | 54.73 |
| 07/20/2026 17:20 | 389 | 54.73 |
| 07/20/2026 17:20 | 78 | 54.73 |
| 07/20/2026 17:20 | 480 | 54.73 |
| 07/20/2026 17:20 | 328 | 54.73 |
| 07/20/2026 17:20 | 216 | 54.71 |
| 07/20/2026 17:20 | 1 | 54.72 |
| 07/20/2026 17:20 | 227 | 54.72 |
| 07/20/2026 17:20 | 57 | 54.72 |
| 07/20/2026 17:20 | 643 | 54.72 |
| 07/20/2026 17:20 | 1 | 54.72 |
| 07/20/2026 17:20 | 57 | 54.725 |
| 07/20/2026 17:20 | 499 | 54.73 |
| 07/20/2026 17:20 | 93 | 54.74 |
| 07/20/2026 17:20 | 2 | 54.74 |
| 07/20/2026 17:20 | 1 | 54.74 |
| 07/20/2026 17:20 | 43 | 54.72 |
| 07/20/2026 17:20 | 11 | 54.72 |
| 07/20/2026 17:20 | 227 | 54.70 |
| 07/20/2026 17:20 | 33 | 54.71 |
| 07/20/2026 17:20 | 217 | 54.71 |
| 07/20/2026 17:20 | 121 | 54.71 |
| 07/20/2026 17:20 | 207 | 54.71 |
| 07/20/2026 17:20 | 330 | 54.71 |
| 07/20/2026 17:20 | 100 | 54.72 |
| 07/20/2026 17:20 | 119 | 54.72 |
| 07/20/2026 17:20 | 1 | 54.72 |
| 07/20/2026 17:20 | 195 | 54.73 |
| 07/20/2026 17:19 | 1 | 54.74 |
| 07/20/2026 17:19 | 93 | 54.73 |
| 07/20/2026 17:19 | 77 | 54.74 |
| 07/20/2026 17:19 | 330 | 54.74 |
| 07/20/2026 17:19 | 5 | 54.73 |
| 07/20/2026 17:19 | 365 | 54.74 |
| 07/20/2026 17:19 | 330 | 54.74 |
| 07/20/2026 17:19 | 57 | 54.75 |
| 07/20/2026 17:19 | 508 | 54.75 |
| 07/20/2026 17:19 | 48 | 54.74 |
| 07/20/2026 17:19 | 17 | 54.74 |
| 07/20/2026 17:19 | 24 | 54.74 |
| 07/20/2026 17:19 | 1 | 54.75 |
| 07/20/2026 17:19 | 23 | 54.77 |
| 07/20/2026 17:19 | 44 | 54.77 |
| 07/20/2026 17:19 | 20 | 54.77 |
| 07/20/2026 17:19 | 442 | 54.78 |
| 07/20/2026 17:19 | 11 | 54.78 |
| 07/20/2026 17:19 | 141 | 54.78 |
| 07/20/2026 17:19 | 40 | 54.78 |
| 07/20/2026 17:19 | 8 | 54.80 |
| 07/20/2026 17:19 | 375 | 54.81 |
| 07/20/2026 17:18 | 25 | 54.78 |
| 07/20/2026 17:18 | 57 | 54.795 |
| 07/20/2026 17:18 | 150 | 54.80 |
| 07/20/2026 17:18 | 20 | 54.78 |
| 07/20/2026 17:18 | 328 | 54.78 |
| 07/20/2026 17:18 | 1 | 54.79 |
| 07/20/2026 17:18 | 60 | 54.79 |
| 07/20/2026 17:18 | 95 | 54.79 |
| 07/20/2026 17:18 | 40 | 54.79 |
| 07/20/2026 17:18 | 134 | 54.79 |
| 07/20/2026 17:18 | 498 | 54.79 |
| 07/20/2026 17:18 | 1002 | 54.79 |
| 07/20/2026 17:18 | 400 | 54.80 |
| 07/20/2026 17:18 | 485 | 54.80 |
| 07/20/2026 17:18 | 380 | 54.80 |
| 07/20/2026 17:18 | 128 | 54.81 |
| 07/20/2026 17:18 | 72 | 54.81 |
| 07/20/2026 17:18 | 57 | 54.83 |
| 07/20/2026 17:18 | 100 | 54.82 |
| 07/20/2026 17:18 | 30 | 54.82 |
| 07/20/2026 17:18 | 443 | 54.81 |
| 07/20/2026 17:17 | 229 | 54.82 |
| 07/20/2026 17:17 | 395 | 54.81 |
| 07/20/2026 17:17 | 76 | 54.81 |
| 07/20/2026 17:17 | 22 | 54.82 |
| 07/20/2026 17:17 | 183 | 54.82 |
| 07/20/2026 17:17 | 470 | 54.82 |
| 07/20/2026 17:17 | 968 | 54.82 |
| 07/20/2026 17:17 | 579 | 54.82 |
| 07/20/2026 17:17 | 5 | 54.83 |
| 07/20/2026 17:17 | 158 | 54.83 |
| 07/20/2026 17:17 | 328 | 54.84 |
| 07/20/2026 17:17 | 328 | 54.85 |
| 07/20/2026 17:17 | 100 | 54.85 |
| 07/20/2026 17:17 | 328 | 54.84 |
| 07/20/2026 17:17 | 263 | 54.84 |
| 07/20/2026 17:17 | 188 | 54.84 |
| 07/20/2026 17:17 | 849 | 54.84 |
| 07/20/2026 17:17 | 117 | 54.83 |
| 07/20/2026 17:17 | 83 | 54.83 |
| 07/20/2026 17:17 | 250 | 54.83 |
| 07/20/2026 17:17 | 662 | 54.84 |
| 07/20/2026 17:17 | 238 | 54.83 |
| 07/20/2026 17:17 | 1000 | 54.83 |
| 07/20/2026 17:17 | 12 | 54.83 |
| 07/20/2026 17:17 | 504 | 54.81 |
| 07/20/2026 17:17 | 453 | 54.80 |
| 07/20/2026 17:17 | 100 | 54.80 |
| 07/20/2026 17:17 | 23 | 54.80 |
| 07/20/2026 17:17 | 550 | 54.80 |
| 07/20/2026 17:17 | 1008 | 54.78 |
| 07/20/2026 17:17 | 1 | 54.78 |
| 07/20/2026 17:17 | 91 | 54.78 |
| 07/20/2026 17:17 | 60 | 54.78 |
| 07/20/2026 17:17 | 65 | 54.76 |
| 07/20/2026 17:17 | 150 | 54.78 |
| 07/20/2026 17:17 | 69 | 54.77 |
| 07/20/2026 17:17 | 216 | 54.77 |
| 07/20/2026 17:16 | 57 | 54.76 |
| 07/20/2026 17:16 | 60 | 54.76 |
| 07/20/2026 17:16 | 60 | 54.76 |
| 07/20/2026 17:16 | 50 | 54.71 |
| 07/20/2026 17:16 | 250 | 54.71 |
| 07/20/2026 17:16 | 600 | 54.74 |
| 07/20/2026 17:16 | 49 | 54.72 |
| 07/20/2026 17:16 | 73 | 54.73 |
| 07/20/2026 17:16 | 76 | 54.73 |
| 07/20/2026 17:16 | 79 | 54.73 |
| 07/20/2026 17:16 | 367 | 54.73 |
| 07/20/2026 17:16 | 227 | 54.74 |
| 07/20/2026 17:16 | 60 | 54.74 |
| 07/20/2026 17:16 | 49 | 54.74 |
| 07/20/2026 17:16 | 57 | 54.75 |
| 07/20/2026 17:15 | 100 | 54.75 |
| 07/20/2026 17:15 | 1000 | 54.74 |
| 07/20/2026 17:15 | 456 | 54.74 |
| 07/20/2026 17:15 | 24 | 54.725 |
| 07/20/2026 17:15 | 168 | 54.70 |
| 07/20/2026 17:15 | 60 | 54.70 |
| 07/20/2026 17:15 | 60 | 54.70 |
| 07/20/2026 17:15 | 250 | 54.68 |
| 07/20/2026 17:15 | 339 | 54.67 |
| 07/20/2026 17:15 | 76 | 54.65 |
| 07/20/2026 17:15 | 136 | 54.66 |
| 07/20/2026 17:14 | 57 | 54.685 |
| 07/20/2026 17:14 | 20 | 54.67 |
| 07/20/2026 17:14 | 470 | 54.67 |
| 07/20/2026 17:14 | 15 | 54.67 |
| 07/20/2026 17:14 | 250 | 54.66 |
| 07/20/2026 17:14 | 70 | 54.66 |
| 07/20/2026 17:14 | 92 | 54.69 |
| 07/20/2026 17:14 | 155 | 54.69 |
| 07/20/2026 17:14 | 1 | 54.71 |
| 07/20/2026 17:14 | 240 | 54.73 |
| 07/20/2026 17:14 | 94 | 54.73 |
| 07/20/2026 17:14 | 112 | 54.73 |
| 07/20/2026 17:14 | 94 | 54.73 |
| 07/20/2026 17:14 | 100 | 54.72 |
| 07/20/2026 17:13 | 200 | 54.73 |
| 07/20/2026 17:13 | 26 | 54.715 |
| 07/20/2026 17:13 | 102 | 54.72 |
| 07/20/2026 17:13 | 80 | 54.73 |
| 07/20/2026 17:13 | 21 | 54.73 |
| 07/20/2026 17:13 | 219 | 54.73 |
| 07/20/2026 17:13 | 114 | 54.73 |
| 07/20/2026 17:13 | 1 | 54.73 |
| 07/20/2026 17:13 | 337 | 54.74 |
| 07/20/2026 17:13 | 193 | 54.73 |
| 07/20/2026 17:13 | 328 | 54.73 |
| 07/20/2026 17:13 | 869 | 54.75 |
| 07/20/2026 17:13 | 231 | 54.74 |
| 07/20/2026 17:13 | 19 | 54.74 |
| 07/20/2026 17:13 | 176 | 54.73 |
| 07/20/2026 17:13 | 250 | 54.73 |
| 07/20/2026 17:13 | 328 | 54.73 |
| 07/20/2026 17:13 | 250 | 54.73 |
| 07/20/2026 17:13 | 260 | 54.72 |
| 07/20/2026 17:13 | 328 | 54.72 |
| 07/20/2026 17:13 | 363 | 54.72 |
| 07/20/2026 17:13 | 33 | 54.70 |
| 07/20/2026 17:13 | 140 | 54.70 |
| 07/20/2026 17:13 | 1 | 54.70 |
| 07/20/2026 17:13 | 27 | 54.70 |
| 07/20/2026 17:13 | 1 | 54.68 |
| 07/20/2026 17:13 | 88 | 54.68 |
| 07/20/2026 17:13 | 49 | 54.68 |
| 07/20/2026 17:13 | 57 | 54.69 |
| 07/20/2026 17:13 | 479 | 54.69 |
| 07/20/2026 17:13 | 1 | 54.68 |
| 07/20/2026 17:13 | 93 | 54.68 |
| 07/20/2026 17:13 | 390 | 54.66 |
| 07/20/2026 17:12 | 357 | 54.62 |
| 07/20/2026 17:12 | 85 | 54.63 |
| 07/20/2026 17:12 | 7 | 54.64 |
| 07/20/2026 17:12 | 23 | 54.64 |
| 07/20/2026 17:12 | 20 | 54.65 |
| 07/20/2026 17:12 | 361 | 54.66 |
| 07/20/2026 17:12 | 1 | 54.67 |
| 07/20/2026 17:12 | 328 | 54.68 |
| 07/20/2026 17:12 | 121 | 54.68 |
| 07/20/2026 17:12 | 1271 | 54.68 |
| 07/20/2026 17:12 | 255 | 54.68 |
| 07/20/2026 17:12 | 328 | 54.68 |
| 07/20/2026 17:12 | 1 | 54.69 |
| 07/20/2026 17:12 | 255 | 54.69 |
| 07/20/2026 17:12 | 479 | 54.69 |
| 07/20/2026 17:12 | 328 | 54.69 |
| 07/20/2026 17:12 | 238 | 54.70 |
| 07/20/2026 17:12 | 200 | 54.70 |
| 07/20/2026 17:12 | 255 | 54.68 |
| 07/20/2026 17:12 | 103 | 54.69 |
| 07/20/2026 17:12 | 273 | 54.69 |
| 07/20/2026 17:12 | 479 | 54.69 |
| 07/20/2026 17:12 | 103 | 54.69 |
| 07/20/2026 17:12 | 340 | 54.64 |
| 07/20/2026 17:12 | 60 | 54.64 |
| 07/20/2026 17:12 | 1 | 54.63 |
| 07/20/2026 17:12 | 166 | 54.63 |
| 07/20/2026 17:12 | 328 | 54.60 |
| 07/20/2026 17:12 | 400 | 54.62 |
| 07/20/2026 17:12 | 328 | 54.61 |
| 07/20/2026 17:12 | 220 | 54.62 |
| 07/20/2026 17:12 | 317 | 54.62 |
| 07/20/2026 17:12 | 23 | 54.62 |
| 07/20/2026 17:12 | 340 | 54.61 |
| 07/20/2026 17:12 | 200 | 54.59 |
| 07/20/2026 17:12 | 4 | 54.61 |
| 07/20/2026 17:11 | 100 | 54.59 |
| 07/20/2026 17:11 | 340 | 54.60 |
| 07/20/2026 17:11 | 57 | 54.59 |
| 07/20/2026 17:11 | 250 | 54.61 |
| 07/20/2026 17:11 | 400 | 54.59 |
| 07/20/2026 17:11 | 315 | 54.58 |
| 07/20/2026 17:11 | 40 | 54.62 |
| 07/20/2026 17:11 | 48 | 54.63 |
| 07/20/2026 17:10 | 33 | 54.63 |
| 07/20/2026 17:10 | 1067 | 54.63 |
| 07/20/2026 17:10 | 57 | 54.64 |
| 07/20/2026 17:10 | 300 | 54.65 |
| 07/20/2026 17:10 | 23 | 54.63 |
| 07/20/2026 17:10 | 250 | 54.64 |
| 07/20/2026 17:10 | 96 | 54.67 |
| 07/20/2026 17:10 | 76 | 54.68 |
| 07/20/2026 17:10 | 4 | 54.69 |
| 07/20/2026 17:10 | 700 | 54.71 |
| 07/20/2026 17:10 | 186 | 54.70 |
| 07/20/2026 17:10 | 205 | 54.72 |
| 07/20/2026 17:10 | 139 | 54.72 |
| 07/20/2026 17:10 | 100 | 54.73 |
| 07/20/2026 17:10 | 76 | 54.73 |
| 07/20/2026 17:10 | 52 | 54.74 |
| 07/20/2026 17:10 | 200 | 54.74 |
| 07/20/2026 17:10 | 250 | 54.73 |
| 07/20/2026 17:10 | 129 | 54.72 |
| 07/20/2026 17:10 | 97 | 54.72 |
| 07/20/2026 17:10 | 24 | 54.72 |
| 07/20/2026 17:09 | 54 | 54.69 |
| 07/20/2026 17:09 | 13 | 54.70 |
| 07/20/2026 17:09 | 102 | 54.71 |
| 07/20/2026 17:09 | 338 | 54.71 |
| 07/20/2026 17:09 | 301 | 54.71 |
| 07/20/2026 17:09 | 328 | 54.70 |
| 07/20/2026 17:09 | 337 | 54.70 |
| 07/20/2026 17:09 | 102 | 54.70 |
| 07/20/2026 17:09 | 105 | 54.70 |
| 07/20/2026 17:09 | 211 | 54.65 |
| 07/20/2026 17:09 | 237 | 54.65 |
| 07/20/2026 17:09 | 198 | 54.64 |
| 07/20/2026 17:09 | 319 | 54.63 |
| 07/20/2026 17:09 | 380 | 54.63 |
| 07/20/2026 17:09 | 174 | 54.63 |
| 07/20/2026 17:09 | 493 | 54.62 |
| 07/20/2026 17:09 | 1 | 54.63 |
| 07/20/2026 17:09 | 300 | 54.62 |
| 07/20/2026 17:09 | 132 | 54.63 |
| 07/20/2026 17:09 | 40 | 54.64 |
| 07/20/2026 17:09 | 328 | 54.65 |
| 07/20/2026 17:09 | 209 | 54.65 |
| 07/20/2026 17:09 | 557 | 54.65 |
| 07/20/2026 17:09 | 23 | 54.65 |
| 07/20/2026 17:09 | 209 | 54.66 |
| 07/20/2026 17:09 | 104 | 54.66 |
| 07/20/2026 17:09 | 328 | 54.66 |
| 07/20/2026 17:09 | 250 | 54.67 |
| 07/20/2026 17:09 | 427 | 54.68 |
| 07/20/2026 17:09 | 1 | 54.69 |
| 07/20/2026 17:09 | 410 | 54.70 |
| 07/20/2026 17:09 | 213 | 54.70 |
| 07/20/2026 17:09 | 77 | 54.70 |
| 07/20/2026 17:09 | 106 | 54.68 |
| 07/20/2026 17:09 | 57 | 54.68 |
| 07/20/2026 17:09 | 1 | 54.68 |
| 07/20/2026 17:09 | 142 | 54.68 |
| 07/20/2026 17:09 | 94 | 54.68 |
| 07/20/2026 17:09 | 106 | 54.68 |
| 07/20/2026 17:09 | 2191 | 54.66 |
| 07/20/2026 17:09 | 102 | 54.66 |
| 07/20/2026 17:09 | 106 | 54.66 |
| 07/20/2026 17:09 | 337 | 54.66 |
| 07/20/2026 17:09 | 106 | 54.66 |
| 07/20/2026 17:09 | 298 | 54.66 |
| 07/20/2026 17:09 | 512 | 54.66 |
| 07/20/2026 17:09 | 100 | 54.66 |
| 07/20/2026 17:09 | 328 | 54.66 |
| 07/20/2026 17:09 | 250 | 54.66 |
| 07/20/2026 17:09 | 102 | 54.66 |
| 07/20/2026 17:09 | 1006 | 54.66 |
| 07/20/2026 17:09 | 480 | 54.66 |
| 07/20/2026 17:09 | 470 | 54.67 |
| 07/20/2026 17:09 | 328 | 54.67 |
| 07/20/2026 17:09 | 381 | 54.67 |
| 07/20/2026 17:09 | 480 | 54.67 |
| 07/20/2026 17:09 | 1 | 54.67 |
| 07/20/2026 17:09 | 1 | 54.69 |
| 07/20/2026 17:09 | 250 | 54.67 |
| 07/20/2026 17:08 | 1 | 54.69 |
| 07/20/2026 17:08 | 1 | 54.69 |
| 07/20/2026 17:08 | 82 | 54.67 |
| 07/20/2026 17:08 | 43 | 54.67 |
| 07/20/2026 17:08 | 162 | 54.67 |
| 07/20/2026 17:08 | 1 | 54.69 |
| 07/20/2026 17:08 | 1 | 54.69 |
| 07/20/2026 17:08 | 328 | 54.69 |
| 07/20/2026 17:08 | 1000 | 54.69 |
| 07/20/2026 17:08 | 186 | 54.70 |
| 07/20/2026 17:08 | 328 | 54.71 |
| 07/20/2026 17:08 | 91 | 54.71 |
| 07/20/2026 17:08 | 81 | 54.70 |
| 07/20/2026 17:08 | 105 | 54.70 |
| 07/20/2026 17:08 | 1 | 54.71 |
| 07/20/2026 17:08 | 75 | 54.71 |
| 07/20/2026 17:08 | 244 | 54.71 |
| 07/20/2026 17:08 | 250 | 54.73 |
| 07/20/2026 17:08 | 39 | 54.73 |
| 07/20/2026 17:08 | 18 | 54.73 |
| 07/20/2026 17:08 | 82 | 54.73 |
| 07/20/2026 17:08 | 70 | 54.73 |
| 07/20/2026 17:08 | 250 | 54.74 |
| 07/20/2026 17:08 | 123 | 54.73 |
| 07/20/2026 17:08 | 88 | 54.73 |
| 07/20/2026 17:08 | 211 | 54.74 |
| 07/20/2026 17:08 | 211 | 54.73 |
| 07/20/2026 17:08 | 265 | 54.74 |
| 07/20/2026 17:08 | 250 | 54.72 |
| 07/20/2026 17:08 | 213 | 54.73 |
| 07/20/2026 17:08 | 37 | 54.73 |
| 07/20/2026 17:08 | 238 | 54.72 |
| 07/20/2026 17:08 | 35 | 54.71 |
| 07/20/2026 17:08 | 215 | 54.71 |
| 07/20/2026 17:08 | 328 | 54.70 |
| 07/20/2026 17:08 | 250 | 54.69 |
| 07/20/2026 17:08 | 117 | 54.66 |
| 07/20/2026 17:08 | 97 | 54.66 |
| 07/20/2026 17:08 | 328 | 54.67 |
| 07/20/2026 17:08 | 218 | 54.67 |
| 07/20/2026 17:08 | 78 | 54.66 |
| 07/20/2026 17:08 | 2629 | 54.66 |
| 07/20/2026 17:08 | 2371 | 54.66 |
| 07/20/2026 17:08 | 10 | 54.65 |
| 07/20/2026 17:08 | 20 | 54.65 |
| 07/20/2026 17:08 | 249 | 54.64 |
| 07/20/2026 17:08 | 1260 | 54.64 |
| 07/20/2026 17:08 | 57 | 54.63 |
| 07/20/2026 17:08 | 500 | 54.63 |
| 07/20/2026 17:08 | 1000 | 54.63 |
| 07/20/2026 17:08 | 1 | 54.64 |
| 07/20/2026 17:08 | 120 | 54.63 |
| 07/20/2026 17:08 | 219 | 54.62 |
| 07/20/2026 17:08 | 780 | 54.60 |
| 07/20/2026 17:08 | 320 | 54.60 |
| 07/20/2026 17:08 | 21 | 54.61 |
| 07/20/2026 17:08 | 250 | 54.60 |
| 07/20/2026 17:08 | 50 | 54.615 |
| 07/20/2026 17:08 | 441 | 54.61 |
| 07/20/2026 17:08 | 328 | 54.61 |
| 07/20/2026 17:08 | 90 | 54.61 |
| 07/20/2026 17:07 | 11 | 54.58 |
| 07/20/2026 17:07 | 328 | 54.58 |
| 07/20/2026 17:07 | 1100 | 54.58 |
| 07/20/2026 17:07 | 60 | 54.59 |
| 07/20/2026 17:07 | 12 | 54.58 |
| 07/20/2026 17:07 | 219 | 54.57 |
| 07/20/2026 17:07 | 95 | 54.57 |
| 07/20/2026 17:07 | 28 | 54.55 |
| 07/20/2026 17:07 | 177 | 54.55 |
| 07/20/2026 17:07 | 40 | 54.55 |
| 07/20/2026 17:07 | 60 | 54.55 |
| 07/20/2026 17:07 | 114 | 54.56 |
| 07/20/2026 17:07 | 620 | 54.56 |
| 07/20/2026 17:07 | 480 | 54.56 |
| 07/20/2026 17:07 | 328 | 54.57 |
| 07/20/2026 17:07 | 364 | 54.57 |
| 07/20/2026 17:07 | 1 | 54.57 |
| 07/20/2026 17:07 | 88 | 54.57 |
| 07/20/2026 17:07 | 48 | 54.56 |
| 07/20/2026 17:07 | 1052 | 54.56 |
| 07/20/2026 17:07 | 328 | 54.56 |
| 07/20/2026 17:07 | 437 | 54.56 |
| 07/20/2026 17:07 | 120 | 54.56 |
| 07/20/2026 17:07 | 227 | 54.55 |
| 07/20/2026 17:07 | 1 | 54.55 |
| 07/20/2026 17:07 | 22 | 54.55 |
| 07/20/2026 17:07 | 250 | 54.53 |
| 07/20/2026 17:07 | 228 | 54.52 |
| 07/20/2026 17:07 | 559 | 54.52 |
| 07/20/2026 17:07 | 21 | 54.52 |
| 07/20/2026 17:07 | 180 | 54.51 |
| 07/20/2026 17:07 | 1900 | 54.51 |
| 07/20/2026 17:07 | 201 | 54.51 |
| 07/20/2026 17:07 | 22 | 54.51 |
| 07/20/2026 17:07 | 94 | 54.50 |
| 07/20/2026 17:07 | 150 | 54.51 |
| 07/20/2026 17:07 | 250 | 54.50 |
| 07/20/2026 17:06 | 1 | 54.50 |
| 07/20/2026 17:06 | 205 | 54.50 |
| 07/20/2026 17:06 | 340 | 54.50 |
| 07/20/2026 17:06 | 76 | 54.50 |
| 07/20/2026 17:06 | 1345 | 54.50 |
| 07/20/2026 17:06 | 43 | 54.50 |
| 07/20/2026 17:06 | 1112 | 54.50 |
| 07/20/2026 17:06 | 57 | 54.49 |
| 07/20/2026 17:06 | 328 | 54.48 |
| 07/20/2026 17:06 | 55 | 54.49 |
| 07/20/2026 17:06 | 1 | 54.50 |
| 07/20/2026 17:06 | 1 | 54.50 |
| 07/20/2026 17:06 | 2 | 54.50 |
| 07/20/2026 17:06 | 487 | 54.51 |
| 07/20/2026 17:06 | 92 | 54.51 |
| 07/20/2026 17:06 | 327 | 54.51 |
| 07/20/2026 17:06 | 1 | 54.51 |
| 07/20/2026 17:06 | 99 | 54.51 |
| 07/20/2026 17:06 | 252 | 54.51 |
| 07/20/2026 17:06 | 120 | 54.52 |
| 07/20/2026 17:06 | 142 | 54.51 |
| 07/20/2026 17:06 | 88 | 54.51 |
| 07/20/2026 17:06 | 20 | 54.51 |
| 07/20/2026 17:06 | 254 | 54.50 |
| 07/20/2026 17:06 | 435 | 54.50 |
| 07/20/2026 17:06 | 93 | 54.50 |
| 07/20/2026 17:06 | 100 | 54.50 |
| 07/20/2026 17:06 | 9 | 54.50 |
| 07/20/2026 17:06 | 37 | 54.46 |
| 07/20/2026 17:06 | 46 | 54.46 |
| 07/20/2026 17:06 | 36 | 54.43 |
| 07/20/2026 17:06 | 328 | 54.43 |
| 07/20/2026 17:06 | 620 | 54.43 |
| 07/20/2026 17:06 | 480 | 54.43 |
| 07/20/2026 17:06 | 1 | 54.41 |
| 07/20/2026 17:06 | 20 | 54.41 |
| 07/20/2026 17:05 | 88 | 54.43 |
| 07/20/2026 17:05 | 96 | 54.44 |
| 07/20/2026 17:05 | 344 | 54.44 |
| 07/20/2026 17:05 | 328 | 54.44 |
| 07/20/2026 17:05 | 100 | 54.44 |
| 07/20/2026 17:05 | 100 | 54.44 |
| 07/20/2026 17:05 | 3 | 54.43 |
| 07/20/2026 17:05 | 137 | 54.43 |
| 07/20/2026 17:05 | 260 | 54.43 |
| 07/20/2026 17:05 | 124 | 54.44 |
| 07/20/2026 17:05 | 57 | 54.49 |
| 07/20/2026 17:05 | 222 | 54.50 |
| 07/20/2026 17:05 | 72 | 54.50 |
| 07/20/2026 17:05 | 48 | 54.51 |
| 07/20/2026 17:05 | 132 | 54.50 |
| 07/20/2026 17:05 | 67 | 54.50 |
| 07/20/2026 17:05 | 4 | 54.51 |
| 07/20/2026 17:05 | 385 | 54.51 |
| 07/20/2026 17:05 | 53 | 54.49 |
| 07/20/2026 17:05 | 67 | 54.49 |
| 07/20/2026 17:05 | 250 | 54.50 |
| 07/20/2026 17:04 | 76 | 54.51 |
| 07/20/2026 17:04 | 400 | 54.45 |
| 07/20/2026 17:04 | 92 | 54.46 |
| 07/20/2026 17:04 | 20 | 54.50 |
| 07/20/2026 17:04 | 328 | 54.51 |
| 07/20/2026 17:04 | 45 | 54.51 |
| 07/20/2026 17:04 | 10 | 54.52 |
| 07/20/2026 17:04 | 76 | 54.53 |
| 07/20/2026 17:04 | 328 | 54.54 |
| 07/20/2026 17:04 | 57 | 54.54 |
| 07/20/2026 17:04 | 19 | 54.54 |
| 07/20/2026 17:04 | 120 | 54.56 |
| 07/20/2026 17:04 | 120 | 54.52 |
| 07/20/2026 17:04 | 400 | 54.52 |
| 07/20/2026 17:04 | 234 | 54.53 |
| 07/20/2026 17:04 | 199 | 54.54 |
| 07/20/2026 17:04 | 33 | 54.54 |
| 07/20/2026 17:03 | 165 | 54.55 |
| 07/20/2026 17:03 | 33 | 54.55 |
| 07/20/2026 17:03 | 233 | 54.54 |
| 07/20/2026 17:03 | 328 | 54.54 |
| 07/20/2026 17:03 | 166 | 54.53 |
| 07/20/2026 17:03 | 67 | 54.53 |
| 07/20/2026 17:03 | 328 | 54.53 |
| 07/20/2026 17:03 | 5 | 54.53 |
| 07/20/2026 17:03 | 553 | 54.53 |
| 07/20/2026 17:03 | 455 | 54.54 |
| 07/20/2026 17:03 | 262 | 54.54 |
| 07/20/2026 17:03 | 48 | 54.55 |
| 07/20/2026 17:03 | 75 | 54.57 |
| 07/20/2026 17:03 | 146 | 54.57 |
| 07/20/2026 17:03 | 4 | 54.57 |
| 07/20/2026 17:03 | 405 | 54.60 |
| 07/20/2026 17:03 | 138 | 54.60 |
| 07/20/2026 17:03 | 186 | 54.60 |
| 07/20/2026 17:03 | 70 | 54.61 |
| 07/20/2026 17:03 | 57 | 54.62 |
| 07/20/2026 17:03 | 248 | 54.63 |
| 07/20/2026 17:03 | 45 | 54.63 |
| 07/20/2026 17:03 | 33 | 54.63 |
| 07/20/2026 17:03 | 328 | 54.62 |
| 07/20/2026 17:03 | 77 | 54.62 |
| 07/20/2026 17:03 | 23 | 54.62 |
| 07/20/2026 17:03 | 265 | 54.61 |
| 07/20/2026 17:03 | 35 | 54.61 |
| 07/20/2026 17:03 | 20 | 54.61 |
| 07/20/2026 17:02 | 1 | 54.59 |
| 07/20/2026 17:02 | 367 | 54.59 |
| 07/20/2026 17:02 | 2 | 54.57 |
| 07/20/2026 17:02 | 1 | 54.57 |
| 07/20/2026 17:02 | 26 | 54.57 |
| 07/20/2026 17:02 | 422 | 54.57 |
| 07/20/2026 17:02 | 109 | 54.57 |
| 07/20/2026 17:02 | 1 | 54.57 |
| 07/20/2026 17:02 | 388 | 54.59 |
| 07/20/2026 17:02 | 88 | 54.58 |
| 07/20/2026 17:02 | 234 | 54.58 |
| 07/20/2026 17:02 | 250 | 54.58 |
| 07/20/2026 17:02 | 940 | 54.58 |
| 07/20/2026 17:02 | 328 | 54.57 |
| 07/20/2026 17:02 | 887 | 54.58 |
| 07/20/2026 17:02 | 90 | 54.58 |
| 07/20/2026 17:02 | 234 | 54.58 |
| 07/20/2026 17:02 | 166 | 54.58 |
| 07/20/2026 17:02 | 480 | 54.58 |
| 07/20/2026 17:02 | 480 | 54.55 |
| 07/20/2026 17:02 | 630 | 54.55 |
| 07/20/2026 17:02 | 630 | 54.54 |
| 07/20/2026 17:02 | 480 | 54.54 |
| 07/20/2026 17:02 | 5 | 54.50 |
| 07/20/2026 17:02 | 500 | 54.51 |
| 07/20/2026 17:02 | 29 | 54.50 |
| 07/20/2026 17:02 | 223 | 54.50 |
| 07/20/2026 17:02 | 109 | 54.50 |
| 07/20/2026 17:02 | 250 | 54.51 |
| 07/20/2026 17:02 | 772 | 54.52 |
| 07/20/2026 17:02 | 487 | 54.51 |
| 07/20/2026 17:02 | 250 | 54.51 |
| 07/20/2026 17:02 | 328 | 54.51 |
| 07/20/2026 17:02 | 487 | 54.51 |
| 07/20/2026 17:02 | 178 | 54.51 |
| 07/20/2026 17:02 | 24 | 54.51 |
| 07/20/2026 17:02 | 48 | 54.51 |
| 07/20/2026 17:02 | 91 | 54.51 |
| 07/20/2026 17:02 | 213 | 54.50 |
| 07/20/2026 17:02 | 37 | 54.50 |
| 07/20/2026 17:02 | 300 | 54.48 |
| 07/20/2026 17:02 | 442 | 54.48 |
| 07/20/2026 17:01 | 57 | 54.46 |
| 07/20/2026 17:01 | 301 | 54.46 |
| 07/20/2026 17:01 | 97 | 54.45 |
| 07/20/2026 17:01 | 194 | 54.42 |
| 07/20/2026 17:01 | 14 | 54.42 |
| 07/20/2026 17:01 | 11 | 54.42 |
| 07/20/2026 17:01 | 57 | 54.44 |
| 07/20/2026 17:01 | 328 | 54.42 |
| 07/20/2026 17:01 | 181 | 54.42 |
| 07/20/2026 17:01 | 168 | 54.42 |
| 07/20/2026 17:01 | 400 | 54.40 |
| 07/20/2026 17:01 | 328 | 54.39 |
| 07/20/2026 17:01 | 430 | 54.39 |
| 07/20/2026 17:00 | 110 | 54.42 |
| 07/20/2026 17:00 | 250 | 54.41 |
| 07/20/2026 17:00 | 640 | 54.41 |
| 07/20/2026 17:00 | 1 | 54.40 |
| 07/20/2026 17:00 | 1900 | 54.40 |
| 07/20/2026 17:00 | 50 | 54.36 |
| 07/20/2026 17:00 | 380 | 54.37 |
| 07/20/2026 17:00 | 109 | 54.34 |
| 07/20/2026 17:00 | 489 | 54.32 |
| 07/20/2026 17:00 | 273 | 54.32 |
| 07/20/2026 17:00 | 328 | 54.32 |
| 07/20/2026 17:00 | 328 | 54.33 |
| 07/20/2026 17:00 | 250 | 54.33 |
| 07/20/2026 17:00 | 328 | 54.34 |
| 07/20/2026 17:00 | 12 | 54.35 |
| 07/20/2026 17:00 | 1 | 54.36 |
| 07/20/2026 17:00 | 323 | 54.33 |
| 07/20/2026 17:00 | 453 | 54.34 |
| 07/20/2026 17:00 | 328 | 54.34 |
| 07/20/2026 17:00 | 193 | 54.34 |
| 07/20/2026 17:00 | 57 | 54.34 |
| 07/20/2026 17:00 | 59 | 54.32 |
| 07/20/2026 17:00 | 350 | 54.27 |
| 07/20/2026 17:00 | 95 | 54.27 |
| 07/20/2026 17:00 | 171 | 54.27 |
| 07/20/2026 17:00 | 94 | 54.28 |
| 07/20/2026 17:00 | 57 | 54.285 |
| 07/20/2026 17:00 | 106 | 54.28 |
| 07/20/2026 17:00 | 250 | 54.30 |
| 07/20/2026 17:00 | 1 | 54.33 |
| 07/20/2026 17:00 | 76 | 54.32 |
| 07/20/2026 17:00 | 250 | 54.35 |
| 07/20/2026 17:00 | 250 | 54.34 |
| 07/20/2026 17:00 | 225 | 54.35 |
| 07/20/2026 17:00 | 328 | 54.36 |
| 07/20/2026 16:59 | 250 | 54.36 |
| 07/20/2026 16:59 | 57 | 54.36 |
| 07/20/2026 16:59 | 1 | 54.32 |
| 07/20/2026 16:59 | 1110 | 54.32 |
| 07/20/2026 16:59 | 44 | 54.34 |
| 07/20/2026 16:59 | 44 | 54.34 |
| 07/20/2026 16:59 | 328 | 54.34 |
| 07/20/2026 16:59 | 96 | 54.34 |
| 07/20/2026 16:59 | 250 | 54.34 |
| 07/20/2026 16:59 | 250 | 54.34 |
| 07/20/2026 16:59 | 230 | 54.34 |
| 07/20/2026 16:59 | 43 | 54.34 |
| 07/20/2026 16:59 | 57 | 54.34 |
| 07/20/2026 16:59 | 100 | 54.34 |
| 07/20/2026 16:59 | 11 | 54.34 |
| 07/20/2026 16:59 | 328 | 54.31 |
| 07/20/2026 16:58 | 290 | 54.34 |
| 07/20/2026 16:58 | 149 | 54.33 |
| 07/20/2026 16:58 | 19 | 54.33 |
| 07/20/2026 16:58 | 47 | 54.33 |
| 07/20/2026 16:58 | 9 | 54.34 |
| 07/20/2026 16:58 | 52 | 54.34 |
| 07/20/2026 16:58 | 94 | 54.34 |
| 07/20/2026 16:58 | 16 | 54.34 |
| 07/20/2026 16:58 | 12 | 54.34 |
| 07/20/2026 16:58 | 212 | 54.34 |
| 07/20/2026 16:58 | 148 | 54.33 |
| 07/20/2026 16:58 | 64 | 54.33 |
| 07/20/2026 16:58 | 105 | 54.33 |
| 07/20/2026 16:58 | 14 | 54.33 |
| 07/20/2026 16:58 | 1 | 54.35 |
| 07/20/2026 16:58 | 31 | 54.36 |
| 07/20/2026 16:58 | 297 | 54.36 |
| 07/20/2026 16:58 | 10 | 54.37 |
| 07/20/2026 16:58 | 188 | 54.37 |
| 07/20/2026 16:58 | 96 | 54.37 |
| 07/20/2026 16:58 | 356 | 54.35 |
| 07/20/2026 16:58 | 27 | 54.35 |
| 07/20/2026 16:58 | 405 | 54.35 |
| 07/20/2026 16:57 | 500 | 54.31 |
| 07/20/2026 16:57 | 300 | 54.33 |
| 07/20/2026 16:57 | 1 | 54.33 |
| 07/20/2026 16:57 | 213 | 54.35 |
| 07/20/2026 16:57 | 897 | 54.35 |
| 07/20/2026 16:57 | 50 | 54.34 |
| 07/20/2026 16:57 | 100 | 54.35 |
| 07/20/2026 16:57 | 36 | 54.33 |
| 07/20/2026 16:57 | 71 | 54.31 |
| 07/20/2026 16:57 | 102 | 54.31 |
| 07/20/2026 16:57 | 202 | 54.31 |
| 07/20/2026 16:57 | 57 | 54.32 |
| 07/20/2026 16:57 | 495 | 54.33 |
| 07/20/2026 16:57 | 227 | 54.33 |
| 07/20/2026 16:57 | 73 | 54.33 |
| 07/20/2026 16:57 | 72 | 54.33 |
| 07/20/2026 16:57 | 102 | 54.34 |
| 07/20/2026 16:57 | 4173 | 54.34 |
| 07/20/2026 16:57 | 117 | 54.34 |
| 07/20/2026 16:57 | 90 | 54.35 |
| 07/20/2026 16:57 | 710 | 54.34 |
| 07/20/2026 16:57 | 37 | 54.37 |
| 07/20/2026 16:57 | 949 | 54.37 |
| 07/20/2026 16:57 | 14 | 54.36 |
| 07/20/2026 16:57 | 91 | 54.36 |
| 07/20/2026 16:57 | 40 | 54.37 |
| 07/20/2026 16:57 | 250 | 54.38 |
| 07/20/2026 16:57 | 150 | 54.40 |
| 07/20/2026 16:57 | 100 | 54.41 |
| 07/20/2026 16:57 | 4 | 54.41 |
| 07/20/2026 16:56 | 1 | 54.39 |
| 07/20/2026 16:56 | 90 | 54.39 |
| 07/20/2026 16:56 | 119 | 54.39 |
| 07/20/2026 16:56 | 150 | 54.41 |
| 07/20/2026 16:56 | 960 | 54.41 |
| 07/20/2026 16:56 | 268 | 54.41 |
| 07/20/2026 16:56 | 60 | 54.41 |
| 07/20/2026 16:56 | 250 | 54.40 |
| 07/20/2026 16:56 | 328 | 54.40 |
| 07/20/2026 16:56 | 482 | 54.40 |
| 07/20/2026 16:56 | 300 | 54.41 |
| 07/20/2026 16:56 | 8 | 54.40 |
| 07/20/2026 16:56 | 190 | 54.40 |
| 07/20/2026 16:56 | 250 | 54.41 |
| 07/20/2026 16:56 | 26 | 54.42 |
| 07/20/2026 16:56 | 224 | 54.42 |
| 07/20/2026 16:56 | 30 | 54.43 |
| 07/20/2026 16:56 | 5 | 54.43 |
| 07/20/2026 16:56 | 33 | 54.43 |
| 07/20/2026 16:56 | 89 | 54.45 |
| 07/20/2026 16:56 | 21 | 54.45 |
| 07/20/2026 16:56 | 16 | 54.45 |
| 07/20/2026 16:56 | 5 | 54.45 |
| 07/20/2026 16:56 | 110 | 54.49 |
| 07/20/2026 16:56 | 1000 | 54.49 |
| 07/20/2026 16:56 | 200 | 54.48 |
| 07/20/2026 16:56 | 519 | 54.48 |
| 07/20/2026 16:56 | 1 | 54.54 |
| 07/20/2026 16:56 | 267 | 54.55 |
| 07/20/2026 16:56 | 57 | 54.56 |
| 07/20/2026 16:56 | 1 | 54.56 |
| 07/20/2026 16:56 | 250 | 54.56 |
| 07/20/2026 16:56 | 250 | 54.56 |
| 07/20/2026 16:56 | 507 | 54.55 |
| 07/20/2026 16:56 | 37 | 54.54 |
| 07/20/2026 16:56 | 213 | 54.52 |
| 07/20/2026 16:56 | 250 | 54.51 |
| 07/20/2026 16:56 | 300 | 54.51 |
| 07/20/2026 16:56 | 9 | 54.51 |
| 07/20/2026 16:56 | 1 | 54.52 |
| 07/20/2026 16:56 | 1 | 54.52 |
| 07/20/2026 16:56 | 1 | 54.52 |
| 07/20/2026 16:56 | 1 | 54.52 |
| 07/20/2026 16:56 | 351 | 54.53 |
| 07/20/2026 16:56 | 31 | 54.53 |
| 07/20/2026 16:55 | 445 | 54.52 |
| 07/20/2026 16:55 | 55 | 54.52 |
| 07/20/2026 16:55 | 200 | 54.51 |
| 07/20/2026 16:55 | 50 | 54.51 |
| 07/20/2026 16:55 | 187 | 54.50 |
| 07/20/2026 16:55 | 459 | 54.48 |
| 07/20/2026 16:55 | 480 | 54.48 |
| 07/20/2026 16:55 | 961 | 54.48 |
| 07/20/2026 16:55 | 125 | 54.44 |
| 07/20/2026 16:55 | 985 | 54.44 |
| 07/20/2026 16:55 | 1 | 54.44 |
| 07/20/2026 16:55 | 180 | 54.44 |
| 07/20/2026 16:55 | 380 | 54.44 |
| 07/20/2026 16:55 | 200 | 54.45 |
| 07/20/2026 16:55 | 150 | 54.45 |
| 07/20/2026 16:55 | 530 | 54.45 |
| 07/20/2026 16:55 | 95 | 54.46 |
| 07/20/2026 16:55 | 57 | 54.47 |
| 07/20/2026 16:55 | 47 | 54.47 |
| 07/20/2026 16:55 | 203 | 54.47 |
| 07/20/2026 16:54 | 426 | 54.48 |
| 07/20/2026 16:54 | 124 | 54.49 |
| 07/20/2026 16:54 | 26 | 54.49 |
| 07/20/2026 16:54 | 80 | 54.50 |
| 07/20/2026 16:54 | 120 | 54.50 |
| 07/20/2026 16:54 | 1 | 54.48 |
| 07/20/2026 16:54 | 50 | 54.48 |
| 07/20/2026 16:54 | 298 | 54.48 |
| 07/20/2026 16:54 | 136 | 54.50 |
| 07/20/2026 16:54 | 974 | 54.50 |
| 07/20/2026 16:54 | 139 | 54.49 |
| 07/20/2026 16:54 | 93 | 54.49 |
| 07/20/2026 16:54 | 63 | 54.46 |
| 07/20/2026 16:54 | 247 | 54.47 |
| 07/20/2026 16:54 | 300 | 54.48 |
| 07/20/2026 16:54 | 57 | 54.49 |
| 07/20/2026 16:54 | 138 | 54.49 |
| 07/20/2026 16:54 | 972 | 54.49 |
| 07/20/2026 16:53 | 380 | 54.48 |
| 07/20/2026 16:53 | 400 | 54.44 |
| 07/20/2026 16:53 | 200 | 54.47 |
| 07/20/2026 16:53 | 650 | 54.47 |
| 07/20/2026 16:53 | 1 | 54.47 |
| 07/20/2026 16:53 | 212 | 54.50 |
| 07/20/2026 16:53 | 160 | 54.50 |
| 07/20/2026 16:53 | 960 | 54.50 |
| 07/20/2026 16:53 | 968 | 54.50 |
| 07/20/2026 16:53 | 574 | 54.53 |
| 07/20/2026 16:53 | 26 | 54.53 |
| 07/20/2026 16:53 | 239 | 54.51 |
| 07/20/2026 16:53 | 110 | 54.51 |
| 07/20/2026 16:53 | 1000 | 54.51 |
| 07/20/2026 16:53 | 1900 | 54.52 |
| 07/20/2026 16:53 | 199 | 54.52 |
| 07/20/2026 16:53 | 123 | 54.49 |
| 07/20/2026 16:53 | 57 | 54.495 |
| 07/20/2026 16:53 | 60 | 54.49 |
| 07/20/2026 16:53 | 417 | 54.49 |
| 07/20/2026 16:53 | 40 | 54.49 |
| 07/20/2026 16:52 | 60 | 54.51 |
| 07/20/2026 16:52 | 480 | 54.51 |
| 07/20/2026 16:52 | 960 | 54.51 |
| 07/20/2026 16:52 | 438 | 54.49 |
| 07/20/2026 16:52 | 300 | 54.50 |
| 07/20/2026 16:52 | 10 | 54.50 |
| 07/20/2026 16:52 | 800 | 54.50 |
| 07/20/2026 16:52 | 50 | 54.50 |
| 07/20/2026 16:52 | 143 | 54.50 |
| 07/20/2026 16:52 | 166 | 54.51 |
| 07/20/2026 16:52 | 128 | 54.53 |
| 07/20/2026 16:52 | 5 | 54.53 |
| 07/20/2026 16:52 | 24 | 54.53 |
| 07/20/2026 16:52 | 250 | 54.54 |
| 07/20/2026 16:52 | 250 | 54.55 |
| 07/20/2026 16:52 | 328 | 54.55 |
| 07/20/2026 16:52 | 1000 | 54.55 |
| 07/20/2026 16:52 | 250 | 54.56 |
| 07/20/2026 16:52 | 227 | 54.58 |
| 07/20/2026 16:52 | 24 | 54.59 |
| 07/20/2026 16:52 | 151 | 54.59 |
| 07/20/2026 16:52 | 60 | 54.59 |
| 07/20/2026 16:52 | 1 | 54.59 |
| 07/20/2026 16:52 | 70 | 54.59 |
| 07/20/2026 16:52 | 400 | 54.65 |
| 07/20/2026 16:52 | 328 | 54.57 |
| 07/20/2026 16:52 | 121 | 54.59 |
| 07/20/2026 16:52 | 989 | 54.58 |
| 07/20/2026 16:52 | 57 | 54.58 |
| 07/20/2026 16:51 | 413 | 54.56 |
| 07/20/2026 16:51 | 480 | 54.56 |
| 07/20/2026 16:51 | 972 | 54.56 |
| 07/20/2026 16:51 | 1000 | 54.56 |
| 07/20/2026 16:51 | 226 | 54.57 |
| 07/20/2026 16:51 | 480 | 54.57 |
| 07/20/2026 16:51 | 929 | 54.57 |
| 07/20/2026 16:51 | 328 | 54.56 |
| 07/20/2026 16:51 | 78 | 54.56 |
| 07/20/2026 16:51 | 100 | 54.56 |
| 07/20/2026 16:51 | 228 | 54.57 |
| 07/20/2026 16:51 | 1231 | 54.60 |
| 07/20/2026 16:51 | 246 | 54.60 |
| 07/20/2026 16:51 | 23 | 54.60 |
| 07/20/2026 16:51 | 144 | 54.62 |
| 07/20/2026 16:51 | 966 | 54.62 |
| 07/20/2026 16:51 | 208 | 54.62 |
| 07/20/2026 16:51 | 77 | 54.62 |
| 07/20/2026 16:51 | 83 | 54.62 |
| 07/20/2026 16:51 | 55 | 54.62 |
| 07/20/2026 16:51 | 93 | 54.62 |
| 07/20/2026 16:51 | 328 | 54.62 |
| 07/20/2026 16:51 | 328 | 54.61 |
| 07/20/2026 16:51 | 76 | 54.61 |
| 07/20/2026 16:51 | 45 | 54.59 |
| 07/20/2026 16:51 | 57 | 54.61 |
| 07/20/2026 16:51 | 146 | 54.63 |
| 07/20/2026 16:50 | 213 | 54.65 |
| 07/20/2026 16:50 | 500 | 54.67 |
| 07/20/2026 16:50 | 57 | 54.66 |
| 07/20/2026 16:50 | 76 | 54.66 |
| 07/20/2026 16:50 | 137 | 54.65 |
| 07/20/2026 16:50 | 51 | 54.65 |
| 07/20/2026 16:50 | 25 | 54.65 |
| 07/20/2026 16:50 | 250 | 54.64 |
| 07/20/2026 16:50 | 50 | 54.65 |
| 07/20/2026 16:50 | 228 | 54.64 |
| 07/20/2026 16:50 | 22 | 54.64 |
| 07/20/2026 16:50 | 48 | 54.60 |
| 07/20/2026 16:50 | 76 | 54.60 |
| 07/20/2026 16:50 | 166 | 54.60 |
| 07/20/2026 16:50 | 57 | 54.59 |
| 07/20/2026 16:50 | 150 | 54.60 |
| 07/20/2026 16:50 | 480 | 54.60 |
| 07/20/2026 16:50 | 480 | 54.59 |
| 07/20/2026 16:50 | 399 | 54.58 |
| 07/20/2026 16:50 | 1 | 54.59 |
| 07/20/2026 16:50 | 431 | 54.59 |
| 07/20/2026 16:50 | 328 | 54.59 |
| 07/20/2026 16:50 | 461 | 54.59 |
| 07/20/2026 16:50 | 97 | 54.59 |
| 07/20/2026 16:50 | 23 | 54.60 |
| 07/20/2026 16:50 | 200 | 54.60 |
| 07/20/2026 16:50 | 60 | 54.61 |
| 07/20/2026 16:49 | 235 | 54.62 |
| 07/20/2026 16:49 | 3 | 54.63 |
| 07/20/2026 16:49 | 451 | 54.63 |
| 07/20/2026 16:49 | 289 | 54.67 |
| 07/20/2026 16:49 | 76 | 54.67 |
| 07/20/2026 16:49 | 900 | 54.66 |
| 07/20/2026 16:49 | 100 | 54.66 |
| 07/20/2026 16:49 | 100 | 54.69 |
| 07/20/2026 16:49 | 25 | 54.69 |
| 07/20/2026 16:49 | 33 | 54.71 |
| 07/20/2026 16:49 | 14 | 54.72 |
| 07/20/2026 16:49 | 86 | 54.72 |
| 07/20/2026 16:49 | 110 | 54.74 |
| 07/20/2026 16:49 | 1000 | 54.73 |
| 07/20/2026 16:49 | 285 | 54.73 |
| 07/20/2026 16:49 | 174 | 54.72 |
| 07/20/2026 16:49 | 76 | 54.72 |
| 07/20/2026 16:49 | 150 | 54.71 |
| 07/20/2026 16:49 | 100 | 54.71 |
| 07/20/2026 16:48 | 56 | 54.66 |
| 07/20/2026 16:48 | 24 | 54.66 |
| 07/20/2026 16:48 | 125 | 54.66 |
| 07/20/2026 16:48 | 14 | 54.65 |
| 07/20/2026 16:48 | 62 | 54.65 |
| 07/20/2026 16:48 | 451 | 54.63 |
| 07/20/2026 16:48 | 223 | 54.63 |
| 07/20/2026 16:48 | 102 | 54.63 |
| 07/20/2026 16:48 | 205 | 54.64 |
| 07/20/2026 16:48 | 28 | 54.65 |
| 07/20/2026 16:48 | 26 | 54.66 |
| 07/20/2026 16:48 | 21 | 54.66 |
| 07/20/2026 16:48 | 29 | 54.66 |
| 07/20/2026 16:48 | 76 | 54.63 |
| 07/20/2026 16:48 | 223 | 54.61 |
| 07/20/2026 16:48 | 504 | 54.61 |
| 07/20/2026 16:48 | 555 | 54.64 |
| 07/20/2026 16:48 | 7 | 54.62 |
| 07/20/2026 16:48 | 35 | 54.62 |
| 07/20/2026 16:48 | 250 | 54.62 |
| 07/20/2026 16:48 | 199 | 54.63 |
| 07/20/2026 16:48 | 22 | 54.63 |
| 07/20/2026 16:48 | 29 | 54.63 |
| 07/20/2026 16:48 | 150 | 54.64 |
| 07/20/2026 16:48 | 49 | 54.65 |
| 07/20/2026 16:48 | 51 | 54.66 |
| 07/20/2026 16:48 | 100 | 54.66 |
| 07/20/2026 16:48 | 100 | 54.66 |
| 07/20/2026 16:48 | 100 | 54.66 |
| 07/20/2026 16:48 | 50 | 54.67 |
| 07/20/2026 16:48 | 100 | 54.67 |
| 07/20/2026 16:48 | 100 | 54.67 |
| 07/20/2026 16:48 | 250 | 54.68 |
| 07/20/2026 16:48 | 57 | 54.70 |
| 07/20/2026 16:48 | 76 | 54.70 |
| 07/20/2026 16:48 | 214 | 54.70 |
| 07/20/2026 16:48 | 31 | 54.70 |
| 07/20/2026 16:48 | 389 | 54.69 |
| 07/20/2026 16:47 | 200 | 54.68 |
| 07/20/2026 16:47 | 200 | 54.66 |
| 07/20/2026 16:47 | 230 | 54.67 |
| 07/20/2026 16:47 | 49 | 54.69 |
| 07/20/2026 16:47 | 486 | 54.69 |
| 07/20/2026 16:47 | 20 | 54.69 |
| 07/20/2026 16:47 | 100 | 54.69 |
| 07/20/2026 16:47 | 33 | 54.71 |
| 07/20/2026 16:47 | 7 | 54.71 |
| 07/20/2026 16:47 | 17 | 54.71 |
| 07/20/2026 16:47 | 23 | 54.71 |
| 07/20/2026 16:47 | 250 | 54.73 |
| 07/20/2026 16:47 | 461 | 54.74 |
| 07/20/2026 16:47 | 39 | 54.74 |
| 07/20/2026 16:47 | 247 | 54.78 |
| 07/20/2026 16:46 | 76 | 54.79 |
| 07/20/2026 16:46 | 76 | 54.78 |
| 07/20/2026 16:46 | 1 | 54.77 |
| 07/20/2026 16:46 | 328 | 54.77 |
| 07/20/2026 16:46 | 423 | 54.77 |
| 07/20/2026 16:46 | 308 | 54.77 |
| 07/20/2026 16:46 | 76 | 54.78 |
| 07/20/2026 16:46 | 76 | 54.75 |
| 07/20/2026 16:46 | 110 | 54.76 |
| 07/20/2026 16:46 | 1000 | 54.76 |
| 07/20/2026 16:46 | 208 | 54.77 |
| 07/20/2026 16:46 | 250 | 54.78 |
| 07/20/2026 16:46 | 52 | 54.78 |
| 07/20/2026 16:46 | 3 | 54.78 |
| 07/20/2026 16:46 | 49 | 54.78 |
| 07/20/2026 16:46 | 100 | 54.78 |
| 07/20/2026 16:46 | 46 | 54.78 |
| 07/20/2026 16:46 | 110 | 54.76 |
| 07/20/2026 16:46 | 1000 | 54.76 |
| 07/20/2026 16:46 | 45 | 54.78 |
| 07/20/2026 16:46 | 313 | 54.75 |
| 07/20/2026 16:46 | 508 | 54.75 |
| 07/20/2026 16:46 | 1 | 54.76 |
| 07/20/2026 16:46 | 366 | 54.76 |
| 07/20/2026 16:46 | 11 | 54.74 |
| 07/20/2026 16:46 | 358 | 54.72 |
| 07/20/2026 16:46 | 447 | 54.72 |
| 07/20/2026 16:46 | 328 | 54.72 |
| 07/20/2026 16:45 | 76 | 54.72 |
| 07/20/2026 16:45 | 110 | 54.72 |
| 07/20/2026 16:45 | 1000 | 54.72 |
| 07/20/2026 16:45 | 57 | 54.71 |
| 07/20/2026 16:45 | 447 | 54.72 |
| 07/20/2026 16:45 | 308 | 54.72 |
| 07/20/2026 16:45 | 250 | 54.71 |
| 07/20/2026 16:45 | 77 | 54.71 |
| 07/20/2026 16:45 | 1 | 54.71 |
| 07/20/2026 16:45 | 98 | 54.71 |
| 07/20/2026 16:45 | 437 | 54.70 |
| 07/20/2026 16:45 | 437 | 54.70 |
| 07/20/2026 16:45 | 250 | 54.69 |
| 07/20/2026 16:45 | 100 | 54.67 |
| 07/20/2026 16:45 | 70 | 54.70 |
| 07/20/2026 16:45 | 59 | 54.70 |
| 07/20/2026 16:45 | 84 | 54.70 |
| 07/20/2026 16:45 | 76 | 54.68 |
| 07/20/2026 16:45 | 80 | 54.68 |
| 07/20/2026 16:45 | 48 | 54.68 |
| 07/20/2026 16:45 | 175 | 54.66 |
| 07/20/2026 16:45 | 52 | 54.66 |
| 07/20/2026 16:45 | 86 | 54.68 |
| 07/20/2026 16:45 | 135 | 54.68 |
| 07/20/2026 16:45 | 29 | 54.68 |
| 07/20/2026 16:45 | 4 | 54.65 |
| 07/20/2026 16:45 | 300 | 54.65 |
| 07/20/2026 16:45 | 555 | 54.64 |
| 07/20/2026 16:45 | 20 | 54.65 |
| 07/20/2026 16:45 | 76 | 54.62 |
| 07/20/2026 16:45 | 8 | 54.63 |
| 07/20/2026 16:45 | 185 | 54.64 |
| 07/20/2026 16:45 | 41 | 54.64 |
| 07/20/2026 16:45 | 24 | 54.64 |
| 07/20/2026 16:45 | 24 | 54.66 |
| 07/20/2026 16:45 | 61 | 54.66 |
| 07/20/2026 16:45 | 1 | 54.67 |
| 07/20/2026 16:45 | 240 | 54.67 |
| 07/20/2026 16:45 | 240 | 54.67 |
| 07/20/2026 16:44 | 120 | 54.70 |
| 07/20/2026 16:44 | 57 | 54.705 |
| 07/20/2026 16:44 | 250 | 54.72 |
| 07/20/2026 16:44 | 207 | 54.69 |
| 07/20/2026 16:44 | 247 | 54.70 |
| 07/20/2026 16:44 | 147 | 54.70 |
| 07/20/2026 16:44 | 49 | 54.70 |
| 07/20/2026 16:44 | 56 | 54.70 |
| 07/20/2026 16:44 | 20 | 54.70 |
| 07/20/2026 16:44 | 1 | 54.68 |
| 07/20/2026 16:44 | 76 | 54.66 |
| 07/20/2026 16:44 | 2 | 54.66 |
| 07/20/2026 16:43 | 183 | 54.68 |
| 07/20/2026 16:43 | 75 | 54.70 |
| 07/20/2026 16:43 | 480 | 54.70 |
| 07/20/2026 16:43 | 250 | 54.71 |
| 07/20/2026 16:43 | 88 | 54.72 |
| 07/20/2026 16:43 | 250 | 54.73 |
| 07/20/2026 16:43 | 259 | 54.74 |
| 07/20/2026 16:43 | 30 | 54.74 |
| 07/20/2026 16:43 | 140 | 54.74 |
| 07/20/2026 16:43 | 57 | 54.77 |
| 07/20/2026 16:43 | 20 | 54.79 |
| 07/20/2026 16:43 | 1 | 54.79 |
| 07/20/2026 16:43 | 65 | 54.79 |
| 07/20/2026 16:43 | 34 | 54.78 |
| 07/20/2026 16:43 | 21 | 54.78 |
| 07/20/2026 16:43 | 21 | 54.78 |
| 07/20/2026 16:43 | 77 | 54.78 |
| 07/20/2026 16:43 | 1 | 54.77 |
| 07/20/2026 16:43 | 378 | 54.79 |
| 07/20/2026 16:43 | 328 | 54.79 |
| 07/20/2026 16:43 | 137 | 54.78 |
| 07/20/2026 16:43 | 475 | 54.78 |
| 07/20/2026 16:43 | 254 | 54.78 |
| 07/20/2026 16:43 | 358 | 54.78 |
| 07/20/2026 16:43 | 328 | 54.78 |
| 07/20/2026 16:43 | 328 | 54.76 |
| 07/20/2026 16:43 | 217 | 54.76 |
| 07/20/2026 16:43 | 328 | 54.77 |
| 07/20/2026 16:43 | 423 | 54.77 |
| 07/20/2026 16:43 | 230 | 54.75 |
| 07/20/2026 16:43 | 1 | 54.76 |
| 07/20/2026 16:43 | 223 | 54.76 |
| 07/20/2026 16:43 | 250 | 54.76 |
| 07/20/2026 16:43 | 466 | 54.76 |
| 07/20/2026 16:43 | 15 | 54.78 |
| 07/20/2026 16:42 | 46 | 54.81 |
| 07/20/2026 16:42 | 438 | 54.83 |
| 07/20/2026 16:42 | 201 | 54.82 |
| 07/20/2026 16:42 | 57 | 54.795 |
| 07/20/2026 16:42 | 50 | 54.80 |
| 07/20/2026 16:42 | 495 | 54.82 |
| 07/20/2026 16:42 | 174 | 54.82 |
| 07/20/2026 16:42 | 76 | 54.81 |
| 07/20/2026 16:42 | 11 | 54.80 |
| 07/20/2026 16:42 | 239 | 54.80 |
| 07/20/2026 16:42 | 853 | 54.79 |
| 07/20/2026 16:42 | 42 | 54.79 |
| 07/20/2026 16:42 | 1 | 54.79 |
| 07/20/2026 16:42 | 214 | 54.79 |
| 07/20/2026 16:42 | 66 | 54.80 |
| 07/20/2026 16:42 | 76 | 54.80 |
| 07/20/2026 16:42 | 250 | 54.79 |
| 07/20/2026 16:42 | 237 | 54.78 |
| 07/20/2026 16:42 | 183 | 54.78 |
| 07/20/2026 16:42 | 52 | 54.78 |
| 07/20/2026 16:42 | 24 | 54.78 |
| 07/20/2026 16:42 | 17 | 54.77 |
| 07/20/2026 16:42 | 40 | 54.77 |
| 07/20/2026 16:41 | 250 | 54.74 |
| 07/20/2026 16:41 | 217 | 54.75 |
| 07/20/2026 16:41 | 180 | 54.77 |
| 07/20/2026 16:41 | 47 | 54.77 |
| 07/20/2026 16:41 | 23 | 54.77 |
| 07/20/2026 16:41 | 175 | 54.78 |
| 07/20/2026 16:41 | 137 | 54.78 |
| 07/20/2026 16:41 | 288 | 54.78 |
| 07/20/2026 16:41 | 40 | 54.78 |
| 07/20/2026 16:41 | 361 | 54.77 |
| 07/20/2026 16:41 | 423 | 54.77 |
| 07/20/2026 16:41 | 76 | 54.77 |
| 07/20/2026 16:41 | 328 | 54.77 |
| 07/20/2026 16:41 | 57 | 54.78 |
| 07/20/2026 16:41 | 64 | 54.78 |
| 07/20/2026 16:41 | 56 | 54.80 |
| 07/20/2026 16:41 | 145 | 54.81 |
| 07/20/2026 16:41 | 250 | 54.82 |
| 07/20/2026 16:41 | 250 | 54.82 |
| 07/20/2026 16:41 | 150 | 54.82 |
| 07/20/2026 16:41 | 63 | 54.80 |
| 07/20/2026 16:41 | 53 | 54.80 |
| 07/20/2026 16:41 | 485 | 54.80 |
| 07/20/2026 16:41 | 470 | 54.80 |
| 07/20/2026 16:41 | 102 | 54.80 |
| 07/20/2026 16:41 | 394 | 54.80 |
| 07/20/2026 16:41 | 6 | 54.80 |
| 07/20/2026 16:40 | 150 | 54.79 |
| 07/20/2026 16:40 | 36 | 54.78 |
| 07/20/2026 16:40 | 328 | 54.78 |
| 07/20/2026 16:40 | 12 | 54.78 |
| 07/20/2026 16:40 | 64 | 54.78 |
| 07/20/2026 16:40 | 40 | 54.76 |
| 07/20/2026 16:40 | 200 | 54.77 |
| 07/20/2026 16:40 | 75 | 54.76 |
| 07/20/2026 16:40 | 56 | 54.76 |
| 07/20/2026 16:40 | 328 | 54.76 |
| 07/20/2026 16:40 | 15 | 54.73 |
| 07/20/2026 16:40 | 203 | 54.74 |
| 07/20/2026 16:40 | 20 | 54.74 |
| 07/20/2026 16:40 | 1 | 54.76 |
| 07/20/2026 16:40 | 283 | 54.75 |
| 07/20/2026 16:40 | 1 | 54.75 |
| 07/20/2026 16:40 | 466 | 54.76 |
| 07/20/2026 16:40 | 76 | 54.76 |
| 07/20/2026 16:40 | 76 | 54.76 |
| 07/20/2026 16:40 | 81 | 54.76 |
| 07/20/2026 16:40 | 76 | 54.76 |
| 07/20/2026 16:40 | 200 | 54.74 |
| 07/20/2026 16:40 | 57 | 54.74 |
| 07/20/2026 16:40 | 76 | 54.74 |
| 07/20/2026 16:40 | 57 | 54.745 |
| 07/20/2026 16:39 | 102 | 54.75 |
| 07/20/2026 16:39 | 72 | 54.74 |
| 07/20/2026 16:39 | 328 | 54.74 |
| 07/20/2026 16:39 | 750 | 54.75 |
| 07/20/2026 16:39 | 842 | 54.76 |
| 07/20/2026 16:39 | 1 | 54.76 |
| 07/20/2026 16:39 | 59 | 54.76 |
| 07/20/2026 16:39 | 11 | 54.75 |
| 07/20/2026 16:39 | 49 | 54.75 |
| 07/20/2026 16:39 | 2 | 54.76 |
| 07/20/2026 16:39 | 206 | 54.76 |
| 07/20/2026 16:39 | 37 | 54.77 |
| 07/20/2026 16:39 | 57 | 54.77 |
| 07/20/2026 16:39 | 250 | 54.76 |
| 07/20/2026 16:39 | 400 | 54.74 |
| 07/20/2026 16:39 | 171 | 54.75 |
| 07/20/2026 16:39 | 15 | 54.73 |
| 07/20/2026 16:39 | 49 | 54.72 |
| 07/20/2026 16:39 | 27 | 54.72 |
| 07/20/2026 16:39 | 67 | 54.71 |
| 07/20/2026 16:39 | 76 | 54.71 |
| 07/20/2026 16:39 | 898 | 54.71 |
| 07/20/2026 16:39 | 102 | 54.71 |
| 07/20/2026 16:39 | 1000 | 54.70 |
| 07/20/2026 16:39 | 328 | 54.69 |
| 07/20/2026 16:38 | 10 | 54.67 |
| 07/20/2026 16:38 | 190 | 54.67 |
| 07/20/2026 16:38 | 29 | 54.67 |
| 07/20/2026 16:38 | 111 | 54.67 |
| 07/20/2026 16:38 | 1110 | 54.65 |
| 07/20/2026 16:38 | 400 | 54.59 |
| 07/20/2026 16:38 | 256 | 54.59 |
| 07/20/2026 16:38 | 250 | 54.61 |
| 07/20/2026 16:38 | 220 | 54.63 |
| 07/20/2026 16:38 | 1 | 54.65 |
| 07/20/2026 16:38 | 40 | 54.64 |
| 07/20/2026 16:38 | 195 | 54.65 |
| 07/20/2026 16:38 | 13 | 54.65 |
| 07/20/2026 16:38 | 1 | 54.66 |
| 07/20/2026 16:38 | 76 | 54.67 |
| 07/20/2026 16:38 | 132 | 54.67 |
| 07/20/2026 16:38 | 1 | 54.66 |
| 07/20/2026 16:37 | 10 | 54.69 |
| 07/20/2026 16:37 | 600 | 54.68 |
| 07/20/2026 16:37 | 580 | 54.68 |
| 07/20/2026 16:37 | 186 | 54.71 |
| 07/20/2026 16:37 | 21 | 54.71 |
| 07/20/2026 16:37 | 198 | 54.72 |
| 07/20/2026 16:37 | 27 | 54.72 |
| 07/20/2026 16:37 | 25 | 54.72 |
| 07/20/2026 16:37 | 305 | 54.73 |
| 07/20/2026 16:37 | 1 | 54.75 |
| 07/20/2026 16:37 | 185 | 54.73 |
| 07/20/2026 16:37 | 65 | 54.73 |
| 07/20/2026 16:37 | 475 | 54.70 |
| 07/20/2026 16:37 | 25 | 54.70 |
| 07/20/2026 16:37 | 51 | 54.69 |
| 07/20/2026 16:37 | 223 | 54.70 |
| 07/20/2026 16:37 | 27 | 54.70 |
| 07/20/2026 16:37 | 10 | 54.72 |
| 07/20/2026 16:36 | 100 | 54.73 |
| 07/20/2026 16:36 | 131 | 54.74 |
| 07/20/2026 16:36 | 87 | 54.74 |
| 07/20/2026 16:36 | 182 | 54.74 |
| 07/20/2026 16:36 | 146 | 54.74 |
| 07/20/2026 16:36 | 44 | 54.73 |
| 07/20/2026 16:36 | 57 | 54.715 |
| 07/20/2026 16:36 | 228 | 54.73 |
| 07/20/2026 16:36 | 22 | 54.73 |
| 07/20/2026 16:36 | 291 | 54.76 |
| 07/20/2026 16:36 | 109 | 54.76 |
| 07/20/2026 16:36 | 1 | 54.76 |
| 07/20/2026 16:36 | 131 | 54.75 |
| 07/20/2026 16:36 | 231 | 54.75 |
| 07/20/2026 16:36 | 508 | 54.75 |
| 07/20/2026 16:36 | 250 | 54.76 |
| 07/20/2026 16:36 | 220 | 54.79 |
| 07/20/2026 16:35 | 57 | 54.845 |
| 07/20/2026 16:35 | 40 | 54.85 |
| 07/20/2026 16:35 | 76 | 54.86 |
| 07/20/2026 16:35 | 218 | 54.85 |
| 07/20/2026 16:35 | 76 | 54.85 |
| 07/20/2026 16:35 | 134 | 54.84 |
| 07/20/2026 16:35 | 95 | 54.84 |
| 07/20/2026 16:35 | 21 | 54.84 |
| 07/20/2026 16:35 | 249 | 54.83 |
| 07/20/2026 16:35 | 180 | 54.82 |
| 07/20/2026 16:35 | 4 | 54.81 |
| 07/20/2026 16:35 | 60 | 54.81 |
| 07/20/2026 16:35 | 58 | 54.81 |
| 07/20/2026 16:35 | 231 | 54.80 |
| 07/20/2026 16:35 | 1 | 54.81 |
| 07/20/2026 16:35 | 58 | 54.82 |
| 07/20/2026 16:35 | 8 | 54.81 |
| 07/20/2026 16:35 | 469 | 54.81 |
| 07/20/2026 16:35 | 1 | 54.82 |
| 07/20/2026 16:35 | 97 | 54.81 |
| 07/20/2026 16:35 | 24 | 54.81 |
| 07/20/2026 16:35 | 76 | 54.81 |
| 07/20/2026 16:35 | 60 | 54.79 |
| 07/20/2026 16:35 | 250 | 54.80 |
| 07/20/2026 16:35 | 250 | 54.80 |
| 07/20/2026 16:34 | 70 | 54.81 |
| 07/20/2026 16:34 | 88 | 54.81 |
| 07/20/2026 16:34 | 466 | 54.81 |
| 07/20/2026 16:34 | 76 | 54.81 |
| 07/20/2026 16:34 | 60 | 54.83 |
| 07/20/2026 16:34 | 140 | 54.82 |
| 07/20/2026 16:34 | 68 | 54.82 |
| 07/20/2026 16:34 | 42 | 54.82 |
| 07/20/2026 16:34 | 250 | 54.81 |
| 07/20/2026 16:34 | 251 | 54.80 |
| 07/20/2026 16:34 | 69 | 54.80 |
| 07/20/2026 16:34 | 181 | 54.80 |
| 07/20/2026 16:34 | 76 | 54.79 |
| 07/20/2026 16:34 | 475 | 54.78 |
| 07/20/2026 16:34 | 119 | 54.77 |
| 07/20/2026 16:34 | 991 | 54.77 |
| 07/20/2026 16:34 | 857 | 54.73 |
| 07/20/2026 16:34 | 1000 | 54.73 |
| 07/20/2026 16:34 | 500 | 54.74 |
| 07/20/2026 16:34 | 76 | 54.75 |
| 07/20/2026 16:34 | 328 | 54.72 |
| 07/20/2026 16:34 | 135 | 54.72 |
| 07/20/2026 16:34 | 1 | 54.73 |
| 07/20/2026 16:34 | 328 | 54.73 |
| 07/20/2026 16:34 | 250 | 54.73 |
| 07/20/2026 16:34 | 120 | 54.74 |
| 07/20/2026 16:34 | 250 | 54.75 |
| 07/20/2026 16:34 | 134 | 54.76 |
| 07/20/2026 16:34 | 28 | 54.76 |
| 07/20/2026 16:34 | 33 | 54.79 |
| 07/20/2026 16:34 | 95 | 54.82 |
| 07/20/2026 16:34 | 20 | 54.82 |
| 07/20/2026 16:34 | 85 | 54.82 |
| 07/20/2026 16:34 | 57 | 54.80 |
| 07/20/2026 16:34 | 271 | 54.80 |
| 07/20/2026 16:34 | 57 | 54.805 |
| 07/20/2026 16:33 | 200 | 54.84 |
| 07/20/2026 16:33 | 3 | 54.84 |
| 07/20/2026 16:33 | 88 | 54.83 |
| 07/20/2026 16:33 | 1 | 54.82 |
| 07/20/2026 16:33 | 170 | 54.83 |
| 07/20/2026 16:33 | 84 | 54.83 |
| 07/20/2026 16:33 | 76 | 54.83 |
| 07/20/2026 16:33 | 60 | 54.82 |
| 07/20/2026 16:33 | 213 | 54.80 |
| 07/20/2026 16:33 | 40 | 54.80 |
| 07/20/2026 16:33 | 558 | 54.80 |
| 07/20/2026 16:33 | 430 | 54.81 |
| 07/20/2026 16:33 | 43 | 54.81 |
| 07/20/2026 16:33 | 779 | 54.81 |
| 07/20/2026 16:33 | 38 | 54.81 |
| 07/20/2026 16:33 | 12 | 54.82 |
| 07/20/2026 16:33 | 250 | 54.85 |
| 07/20/2026 16:33 | 452 | 54.83 |
| 07/20/2026 16:33 | 121 | 54.83 |
| 07/20/2026 16:33 | 53 | 54.83 |
| 07/20/2026 16:33 | 51 | 54.83 |
| 07/20/2026 16:32 | 90 | 54.87 |
| 07/20/2026 16:32 | 14 | 54.87 |
| 07/20/2026 16:32 | 62 | 54.87 |
| 07/20/2026 16:32 | 76 | 54.86 |
| 07/20/2026 16:32 | 76 | 54.85 |
| 07/20/2026 16:32 | 84 | 54.85 |
| 07/20/2026 16:32 | 76 | 54.85 |
| 07/20/2026 16:32 | 99 | 54.85 |
| 07/20/2026 16:32 | 76 | 54.85 |
| 07/20/2026 16:32 | 85 | 54.84 |
| 07/20/2026 16:32 | 76 | 54.84 |
| 07/20/2026 16:32 | 76 | 54.83 |
| 07/20/2026 16:32 | 1 | 54.83 |
| 07/20/2026 16:32 | 420 | 54.82 |
| 07/20/2026 16:32 | 470 | 54.82 |
| 07/20/2026 16:32 | 1110 | 54.83 |
| 07/20/2026 16:32 | 77 | 54.85 |
| 07/20/2026 16:32 | 70 | 54.85 |
| 07/20/2026 16:32 | 76 | 54.85 |
| 07/20/2026 16:32 | 217 | 54.83 |
| 07/20/2026 16:32 | 328 | 54.83 |
| 07/20/2026 16:32 | 8 | 54.83 |
| 07/20/2026 16:32 | 8 | 54.83 |
| 07/20/2026 16:32 | 41 | 54.83 |
| 07/20/2026 16:32 | 275 | 54.84 |
| 07/20/2026 16:32 | 250 | 54.86 |
| 07/20/2026 16:32 | 205 | 54.88 |
| 07/20/2026 16:32 | 57 | 54.89 |
| 07/20/2026 16:32 | 28 | 54.90 |
| 07/20/2026 16:32 | 222 | 54.90 |
| 07/20/2026 16:32 | 20 | 54.91 |
| 07/20/2026 16:32 | 491 | 54.91 |
| 07/20/2026 16:32 | 215 | 54.91 |
| 07/20/2026 16:32 | 172 | 54.93 |
| 07/20/2026 16:32 | 43 | 54.93 |
| 07/20/2026 16:32 | 189 | 54.96 |
| 07/20/2026 16:32 | 921 | 54.96 |
| 07/20/2026 16:31 | 34 | 54.95 |
| 07/20/2026 16:31 | 133 | 54.92 |
| 07/20/2026 16:31 | 72 | 54.92 |
| 07/20/2026 16:31 | 8 | 54.92 |
| 07/20/2026 16:31 | 43 | 54.92 |
| 07/20/2026 16:31 | 400 | 54.93 |
| 07/20/2026 16:31 | 640 | 54.95 |
| 07/20/2026 16:31 | 470 | 54.95 |
| 07/20/2026 16:31 | 283 | 54.94 |
| 07/20/2026 16:31 | 31 | 54.93 |
| 07/20/2026 16:31 | 45 | 54.93 |
| 07/20/2026 16:31 | 2 | 54.92 |
| 07/20/2026 16:31 | 133 | 54.88 |
| 07/20/2026 16:31 | 63 | 54.88 |
| 07/20/2026 16:31 | 39 | 54.88 |
| 07/20/2026 16:31 | 1 | 54.88 |
| 07/20/2026 16:31 | 186 | 54.91 |
| 07/20/2026 16:31 | 48 | 54.91 |
| 07/20/2026 16:31 | 16 | 54.91 |
| 07/20/2026 16:31 | 1 | 54.92 |
| 07/20/2026 16:31 | 250 | 54.92 |
| 07/20/2026 16:31 | 440 | 54.93 |
| 07/20/2026 16:31 | 458 | 54.94 |
| 07/20/2026 16:31 | 48 | 54.95 |
| 07/20/2026 16:31 | 77 | 54.95 |
| 07/20/2026 16:31 | 57 | 54.97 |
| 07/20/2026 16:31 | 84 | 54.96 |
| 07/20/2026 16:31 | 916 | 54.96 |
| 07/20/2026 16:31 | 1 | 54.98 |
| 07/20/2026 16:31 | 90 | 54.98 |
| 07/20/2026 16:31 | 435 | 54.99 |
| 07/20/2026 16:31 | 88 | 55.00 |
| 07/20/2026 16:31 | 36 | 55.00 |
| 07/20/2026 16:31 | 20 | 55.00 |
| 07/20/2026 16:30 | 6 | 55.01 |
| 07/20/2026 16:30 | 57 | 55.01 |
| 07/20/2026 16:30 | 183 | 55.01 |
| 07/20/2026 16:30 | 85 | 55.01 |
| 07/20/2026 16:30 | 1 | 55.02 |
| 07/20/2026 16:30 | 145 | 55.02 |
| 07/20/2026 16:30 | 44 | 55.02 |
| 07/20/2026 16:30 | 381 | 55.04 |
| 07/20/2026 16:30 | 103 | 55.05 |
| 07/20/2026 16:30 | 182 | 55.05 |
| 07/20/2026 16:30 | 700 | 55.04 |
| 07/20/2026 16:30 | 76 | 55.03 |
| 07/20/2026 16:30 | 167 | 55.03 |
| 07/20/2026 16:30 | 11 | 55.03 |
| 07/20/2026 16:30 | 496 | 55.02 |
| 07/20/2026 16:30 | 1110 | 55.02 |
| 07/20/2026 16:30 | 150 | 55.00 |
| 07/20/2026 16:30 | 36 | 55.00 |
| 07/20/2026 16:30 | 64 | 55.00 |
| 07/20/2026 16:30 | 250 | 55.01 |
| 07/20/2026 16:30 | 100 | 55.03 |
| 07/20/2026 16:30 | 1 | 55.03 |
| 07/20/2026 16:30 | 57 | 55.03 |
| 07/20/2026 16:30 | 444 | 55.01 |
| 07/20/2026 16:30 | 131 | 55.02 |
| 07/20/2026 16:30 | 385 | 55.02 |
| 07/20/2026 16:30 | 44 | 55.02 |
| 07/20/2026 16:30 | 40 | 55.02 |
| 07/20/2026 16:30 | 450 | 55.00 |
| 07/20/2026 16:30 | 90 | 54.99 |
| 07/20/2026 16:30 | 83 | 54.96 |
| 07/20/2026 16:30 | 172 | 54.94 |
| 07/20/2026 16:30 | 78 | 54.94 |
| 07/20/2026 16:30 | 87 | 54.96 |
| 07/20/2026 16:30 | 5 | 54.97 |
| 07/20/2026 16:30 | 215 | 54.97 |
| 07/20/2026 16:29 | 15 | 55.00 |
| 07/20/2026 16:29 | 500 | 55.00 |
| 07/20/2026 16:29 | 60 | 55.00 |
| 07/20/2026 16:29 | 15 | 55.00 |
| 07/20/2026 16:29 | 500 | 55.00 |
| 07/20/2026 16:29 | 76 | 54.99 |
| 07/20/2026 16:29 | 135 | 54.99 |
| 07/20/2026 16:29 | 21 | 54.99 |
| 07/20/2026 16:29 | 99 | 54.99 |
| 07/20/2026 16:29 | 23 | 54.97 |
| 07/20/2026 16:29 | 30 | 54.97 |
| 07/20/2026 16:29 | 23 | 54.97 |
| 07/20/2026 16:29 | 500 | 54.95 |
| 07/20/2026 16:29 | 250 | 54.96 |
| 07/20/2026 16:29 | 76 | 54.95 |
| 07/20/2026 16:29 | 137 | 54.93 |
| 07/20/2026 16:29 | 210 | 54.92 |
| 07/20/2026 16:29 | 350 | 54.92 |
| 07/20/2026 16:29 | 40 | 54.92 |
| 07/20/2026 16:29 | 400 | 54.98 |
| 07/20/2026 16:29 | 74 | 54.97 |
| 07/20/2026 16:29 | 11 | 54.98 |
| 07/20/2026 16:29 | 102 | 54.98 |
| 07/20/2026 16:29 | 76 | 54.98 |
| 07/20/2026 16:29 | 254 | 54.98 |
| 07/20/2026 16:29 | 477 | 54.98 |
| 07/20/2026 16:29 | 3000 | 54.97 |
| 07/20/2026 16:29 | 2000 | 54.97 |
| 07/20/2026 16:29 | 600 | 54.97 |
| 07/20/2026 16:29 | 76 | 54.95 |
| 07/20/2026 16:28 | 250 | 54.94 |
| 07/20/2026 16:28 | 76 | 54.91 |
| 07/20/2026 16:28 | 250 | 54.90 |
| 07/20/2026 16:28 | 1 | 54.89 |
| 07/20/2026 16:28 | 481 | 54.89 |
| 07/20/2026 16:28 | 33 | 54.89 |
| 07/20/2026 16:28 | 43 | 54.89 |
| 07/20/2026 16:28 | 208 | 54.88 |
| 07/20/2026 16:28 | 362 | 54.87 |
| 07/20/2026 16:28 | 600 | 54.86 |
| 07/20/2026 16:28 | 25 | 54.90 |
| 07/20/2026 16:28 | 37 | 54.89 |
| 07/20/2026 16:28 | 76 | 54.89 |
| 07/20/2026 16:28 | 214 | 54.89 |
| 07/20/2026 16:28 | 1 | 54.89 |
| 07/20/2026 16:28 | 76 | 54.89 |
| 07/20/2026 16:28 | 248 | 54.88 |
| 07/20/2026 16:28 | 121 | 54.88 |
| 07/20/2026 16:28 | 60 | 54.88 |
| 07/20/2026 16:28 | 11 | 54.90 |
| 07/20/2026 16:28 | 1 | 54.90 |
| 07/20/2026 16:28 | 120 | 54.87 |
| 07/20/2026 16:28 | 130 | 54.87 |
| 07/20/2026 16:28 | 206 | 54.88 |
| 07/20/2026 16:28 | 19 | 54.88 |
| 07/20/2026 16:28 | 25 | 54.88 |
| 07/20/2026 16:28 | 250 | 54.89 |
| 07/20/2026 16:28 | 285 | 54.93 |
| 07/20/2026 16:28 | 100 | 54.90 |
| 07/20/2026 16:28 | 63 | 54.89 |
| 07/20/2026 16:28 | 153 | 54.89 |
| 07/20/2026 16:27 | 700 | 54.90 |
| 07/20/2026 16:27 | 491 | 54.91 |
| 07/20/2026 16:27 | 100 | 54.91 |
| 07/20/2026 16:27 | 362 | 54.91 |
| 07/20/2026 16:27 | 95 | 54.92 |
| 07/20/2026 16:27 | 207 | 54.92 |
| 07/20/2026 16:27 | 478 | 54.94 |
| 07/20/2026 16:27 | 80 | 54.94 |
| 07/20/2026 16:27 | 27 | 54.93 |
| 07/20/2026 16:27 | 98 | 54.93 |
| 07/20/2026 16:27 | 21 | 54.93 |
| 07/20/2026 16:27 | 27 | 54.93 |
| 07/20/2026 16:27 | 22 | 54.93 |
| 07/20/2026 16:27 | 27 | 54.93 |
| 07/20/2026 16:27 | 16 | 54.92 |
| 07/20/2026 16:27 | 25 | 54.92 |
| 07/20/2026 16:27 | 120 | 54.91 |
| 07/20/2026 16:27 | 156 | 54.90 |
| 07/20/2026 16:27 | 29 | 54.90 |
| 07/20/2026 16:27 | 100 | 54.90 |
| 07/20/2026 16:27 | 3 | 54.90 |
| 07/20/2026 16:27 | 190 | 54.90 |
| 07/20/2026 16:27 | 210 | 54.90 |
| 07/20/2026 16:27 | 6 | 54.90 |
| 07/20/2026 16:27 | 994 | 54.90 |
| 07/20/2026 16:27 | 264 | 54.92 |
| 07/20/2026 16:27 | 1 | 54.94 |
| 07/20/2026 16:27 | 57 | 54.945 |
| 07/20/2026 16:27 | 1000 | 54.94 |
| 07/20/2026 16:27 | 81 | 54.96 |
| 07/20/2026 16:27 | 63 | 54.96 |
| 07/20/2026 16:27 | 1 | 54.96 |
| 07/20/2026 16:27 | 105 | 54.96 |
| 07/20/2026 16:27 | 170 | 54.97 |
| 07/20/2026 16:27 | 80 | 54.97 |
| 07/20/2026 16:27 | 104 | 54.95 |
| 07/20/2026 16:27 | 977 | 54.95 |
| 07/20/2026 16:27 | 29 | 54.95 |
| 07/20/2026 16:27 | 155 | 54.93 |
| 07/20/2026 16:27 | 95 | 54.93 |
| 07/20/2026 16:27 | 87 | 54.97 |
| 07/20/2026 16:27 | 57 | 54.95 |
| 07/20/2026 16:26 | 1 | 54.94 |
| 07/20/2026 16:26 | 207 | 54.94 |
| 07/20/2026 16:26 | 6 | 54.94 |
| 07/20/2026 16:26 | 40 | 54.94 |
| 07/20/2026 16:26 | 100 | 54.94 |
| 07/20/2026 16:26 | 110 | 54.94 |
| 07/20/2026 16:26 | 1000 | 54.94 |
| 07/20/2026 16:26 | 166 | 54.94 |
| 07/20/2026 16:26 | 84 | 54.94 |
| 07/20/2026 16:26 | 127 | 54.96 |
| 07/20/2026 16:26 | 100 | 54.97 |
| 07/20/2026 16:26 | 390 | 54.99 |
| 07/20/2026 16:26 | 477 | 54.98 |
| 07/20/2026 16:26 | 250 | 54.97 |
| 07/20/2026 16:26 | 15 | 54.93 |
| 07/20/2026 16:26 | 110 | 54.91 |
| 07/20/2026 16:26 | 1000 | 54.91 |
| 07/20/2026 16:26 | 244 | 54.92 |
| 07/20/2026 16:26 | 6 | 54.92 |
| 07/20/2026 16:26 | 252 | 54.90 |
| 07/20/2026 16:26 | 170 | 54.90 |
| 07/20/2026 16:26 | 328 | 54.90 |
| 07/20/2026 16:26 | 300 | 54.90 |
| 07/20/2026 16:26 | 60 | 54.90 |
| 07/20/2026 16:26 | 8 | 54.89 |
| 07/20/2026 16:26 | 1260 | 54.89 |
| 07/20/2026 16:26 | 81 | 54.89 |
| 07/20/2026 16:26 | 176 | 54.89 |
| 07/20/2026 16:26 | 176 | 54.89 |
| 07/20/2026 16:26 | 99 | 54.89 |
| 07/20/2026 16:26 | 27 | 54.89 |
| 07/20/2026 16:26 | 21 | 54.89 |
| 07/20/2026 16:26 | 13 | 54.88 |
| 07/20/2026 16:26 | 47 | 54.88 |
| 07/20/2026 16:26 | 2000 | 54.87 |
| 07/20/2026 16:26 | 150 | 54.86 |
| 07/20/2026 16:26 | 600 | 54.83 |
| 07/20/2026 16:26 | 400 | 54.83 |
| 07/20/2026 16:26 | 250 | 54.80 |
| 07/20/2026 16:26 | 50 | 54.79 |
| 07/20/2026 16:26 | 81 | 54.79 |
| 07/20/2026 16:26 | 36 | 54.79 |
| 07/20/2026 16:26 | 50 | 54.79 |
| 07/20/2026 16:26 | 500 | 54.79 |
| 07/20/2026 16:26 | 83 | 54.80 |
| 07/20/2026 16:26 | 125 | 54.80 |
| 07/20/2026 16:25 | 162 | 54.85 |
| 07/20/2026 16:25 | 276 | 54.83 |
| 07/20/2026 16:25 | 120 | 54.80 |
| 07/20/2026 16:25 | 1 | 54.79 |
| 07/20/2026 16:25 | 298 | 54.79 |
| 07/20/2026 16:25 | 361 | 54.79 |
| 07/20/2026 16:25 | 328 | 54.79 |
| 07/20/2026 16:25 | 289 | 54.79 |
| 07/20/2026 16:25 | 70 | 54.79 |
| 07/20/2026 16:25 | 220 | 54.79 |
| 07/20/2026 16:25 | 136 | 54.79 |
| 07/20/2026 16:25 | 1 | 54.79 |
| 07/20/2026 16:25 | 298 | 54.79 |
| 07/20/2026 16:25 | 30 | 54.79 |
| 07/20/2026 16:25 | 250 | 54.80 |
| 07/20/2026 16:25 | 328 | 54.79 |
| 07/20/2026 16:25 | 197 | 54.79 |
| 07/20/2026 16:25 | 1106 | 54.80 |
| 07/20/2026 16:25 | 4 | 54.79 |
| 07/20/2026 16:25 | 146 | 54.79 |
| 07/20/2026 16:25 | 900 | 54.77 |
| 07/20/2026 16:25 | 76 | 54.76 |
| 07/20/2026 16:25 | 1 | 54.75 |
| 07/20/2026 16:25 | 112 | 54.75 |
| 07/20/2026 16:25 | 216 | 54.75 |
| 07/20/2026 16:25 | 200 | 54.75 |
| 07/20/2026 16:25 | 733 | 54.75 |
| 07/20/2026 16:25 | 267 | 54.75 |
| 07/20/2026 16:25 | 250 | 54.73 |
| 07/20/2026 16:25 | 198 | 54.72 |
| 07/20/2026 16:25 | 5 | 54.72 |
| 07/20/2026 16:25 | 201 | 54.68 |
| 07/20/2026 16:25 | 132 | 54.66 |
| 07/20/2026 16:25 | 68 | 54.66 |
| 07/20/2026 16:24 | 28 | 54.69 |
| 07/20/2026 16:24 | 300 | 54.69 |
| 07/20/2026 16:24 | 24 | 54.69 |
| 07/20/2026 16:24 | 202 | 54.69 |
| 07/20/2026 16:24 | 24 | 54.69 |
| 07/20/2026 16:24 | 57 | 54.695 |
| 07/20/2026 16:24 | 60 | 54.70 |
| 07/20/2026 16:24 | 205 | 54.70 |
| 07/20/2026 16:24 | 361 | 54.72 |
| 07/20/2026 16:24 | 328 | 54.72 |
| 07/20/2026 16:24 | 447 | 54.72 |
| 07/20/2026 16:24 | 57 | 54.73 |
| 07/20/2026 16:24 | 480 | 54.74 |
| 07/20/2026 16:24 | 250 | 54.73 |
| 07/20/2026 16:24 | 227 | 54.72 |
| 07/20/2026 16:24 | 23 | 54.72 |
| 07/20/2026 16:24 | 129 | 54.68 |
| 07/20/2026 16:24 | 301 | 54.69 |
| 07/20/2026 16:24 | 328 | 54.68 |
| 07/20/2026 16:24 | 320 | 54.67 |
| 07/20/2026 16:24 | 980 | 54.68 |
| 07/20/2026 16:24 | 1000 | 54.68 |
| 07/20/2026 16:24 | 46 | 54.68 |
| 07/20/2026 16:24 | 57 | 54.69 |
| 07/20/2026 16:24 | 65 | 54.65 |
| 07/20/2026 16:24 | 480 | 54.66 |
| 07/20/2026 16:24 | 955 | 54.66 |
| 07/20/2026 16:23 | 919 | 54.67 |
| 07/20/2026 16:23 | 191 | 54.66 |
| 07/20/2026 16:23 | 328 | 54.66 |
| 07/20/2026 16:23 | 504 | 54.66 |
| 07/20/2026 16:23 | 700 | 54.66 |
| 07/20/2026 16:23 | 1 | 54.64 |
| 07/20/2026 16:23 | 503 | 54.64 |
| 07/20/2026 16:23 | 172 | 54.64 |
| 07/20/2026 16:23 | 12 | 54.64 |
| 07/20/2026 16:23 | 76 | 54.64 |
| 07/20/2026 16:23 | 87 | 54.64 |
| 07/20/2026 16:23 | 400 | 54.63 |
| 07/20/2026 16:23 | 93 | 54.61 |
| 07/20/2026 16:23 | 87 | 54.61 |
| 07/20/2026 16:23 | 339 | 54.61 |
| 07/20/2026 16:23 | 219 | 54.61 |
| 07/20/2026 16:23 | 199 | 54.63 |
| 07/20/2026 16:23 | 911 | 54.63 |
| 07/20/2026 16:23 | 250 | 54.62 |
| 07/20/2026 16:23 | 182 | 54.61 |
| 07/20/2026 16:23 | 45 | 54.61 |
| 07/20/2026 16:23 | 23 | 54.61 |
| 07/20/2026 16:23 | 250 | 54.60 |
| 07/20/2026 16:23 | 87 | 54.59 |
| 07/20/2026 16:23 | 181 | 54.56 |
| 07/20/2026 16:23 | 77 | 54.56 |
| 07/20/2026 16:23 | 42 | 54.56 |
| 07/20/2026 16:23 | 53 | 54.51 |
| 07/20/2026 16:23 | 1 | 54.52 |
| 07/20/2026 16:23 | 50 | 54.52 |
| 07/20/2026 16:23 | 1 | 54.52 |
| 07/20/2026 16:23 | 85 | 54.54 |
| 07/20/2026 16:23 | 328 | 54.54 |
| 07/20/2026 16:23 | 51 | 54.54 |
| 07/20/2026 16:23 | 253 | 54.53 |
| 07/20/2026 16:23 | 21 | 54.53 |
| 07/20/2026 16:23 | 91 | 54.53 |
| 07/20/2026 16:23 | 21 | 54.53 |
| 07/20/2026 16:23 | 328 | 54.54 |
| 07/20/2026 16:23 | 1500 | 54.54 |
| 07/20/2026 16:23 | 328 | 54.53 |
| 07/20/2026 16:23 | 497 | 54.53 |
| 07/20/2026 16:23 | 2 | 54.52 |
| 07/20/2026 16:23 | 248 | 54.52 |
| 07/20/2026 16:23 | 110 | 54.51 |
| 07/20/2026 16:23 | 72 | 54.51 |
| 07/20/2026 16:22 | 250 | 54.49 |
| 07/20/2026 16:22 | 400 | 54.49 |
| 07/20/2026 16:22 | 91 | 54.48 |
| 07/20/2026 16:22 | 159 | 54.48 |
| 07/20/2026 16:22 | 18 | 54.47 |
| 07/20/2026 16:22 | 89 | 54.46 |
| 07/20/2026 16:22 | 87 | 54.46 |
| 07/20/2026 16:22 | 87 | 54.46 |
| 07/20/2026 16:22 | 87 | 54.45 |
| 07/20/2026 16:22 | 250 | 54.45 |
| 07/20/2026 16:22 | 129 | 54.44 |
| 07/20/2026 16:22 | 223 | 54.44 |
| 07/20/2026 16:22 | 27 | 54.44 |
| 07/20/2026 16:22 | 76 | 54.43 |
| 07/20/2026 16:22 | 117 | 54.40 |
| 07/20/2026 16:22 | 102 | 54.40 |
| 07/20/2026 16:22 | 87 | 54.38 |
| 07/20/2026 16:22 | 250 | 54.38 |
| 07/20/2026 16:22 | 250 | 54.38 |
| 07/20/2026 16:22 | 250 | 54.36 |
| 07/20/2026 16:22 | 249 | 54.31 |
| 07/20/2026 16:22 | 1 | 54.31 |
| 07/20/2026 16:22 | 253 | 54.30 |
| 07/20/2026 16:22 | 147 | 54.30 |
| 07/20/2026 16:22 | 77 | 54.29 |
| 07/20/2026 16:22 | 115 | 54.28 |
| 07/20/2026 16:22 | 250 | 54.29 |
| 07/20/2026 16:22 | 150 | 54.30 |
| 07/20/2026 16:22 | 527 | 54.30 |
| 07/20/2026 16:22 | 1 | 54.30 |
| 07/20/2026 16:22 | 165 | 54.30 |
| 07/20/2026 16:22 | 207 | 54.30 |
| 07/20/2026 16:22 | 250 | 54.31 |
| 07/20/2026 16:22 | 42 | 54.32 |
| 07/20/2026 16:22 | 361 | 54.32 |
| 07/20/2026 16:22 | 21 | 54.32 |
| 07/20/2026 16:22 | 22 | 54.32 |
| 07/20/2026 16:22 | 47 | 54.32 |
| 07/20/2026 16:22 | 1 | 54.34 |
| 07/20/2026 16:22 | 57 | 54.36 |
| 07/20/2026 16:22 | 17 | 54.36 |
| 07/20/2026 16:22 | 75 | 54.36 |
| 07/20/2026 16:21 | 37 | 54.33 |
| 07/20/2026 16:21 | 130 | 54.31 |
| 07/20/2026 16:21 | 104 | 54.31 |
| 07/20/2026 16:21 | 92 | 54.31 |
| 07/20/2026 16:21 | 224 | 54.31 |
| 07/20/2026 16:21 | 328 | 54.31 |
| 07/20/2026 16:21 | 486 | 54.31 |
| 07/20/2026 16:21 | 224 | 54.32 |
| 07/20/2026 16:21 | 328 | 54.32 |
| 07/20/2026 16:21 | 443 | 54.32 |
| 07/20/2026 16:21 | 250 | 54.32 |
| 07/20/2026 16:21 | 400 | 54.29 |
| 07/20/2026 16:21 | 150 | 54.30 |
| 07/20/2026 16:21 | 60 | 54.30 |
| 07/20/2026 16:21 | 180 | 54.28 |
| 07/20/2026 16:21 | 300 | 54.30 |
| 07/20/2026 16:21 | 20 | 54.30 |
| 07/20/2026 16:21 | 50 | 54.30 |
| 07/20/2026 16:21 | 328 | 54.33 |
| 07/20/2026 16:21 | 6 | 54.33 |
| 07/20/2026 16:21 | 191 | 54.34 |
| 07/20/2026 16:21 | 32 | 54.34 |
| 07/20/2026 16:21 | 35 | 54.34 |
| 07/20/2026 16:21 | 100 | 54.35 |
| 07/20/2026 16:21 | 362 | 54.36 |
| 07/20/2026 16:21 | 138 | 54.36 |
| 07/20/2026 16:21 | 152 | 54.36 |
| 07/20/2026 16:21 | 98 | 54.36 |
| 07/20/2026 16:21 | 20 | 54.33 |
| 07/20/2026 16:21 | 328 | 54.34 |
| 07/20/2026 16:21 | 91 | 54.33 |
| 07/20/2026 16:21 | 400 | 54.34 |
| 07/20/2026 16:21 | 328 | 54.35 |
| 07/20/2026 16:21 | 143 | 54.35 |
| 07/20/2026 16:21 | 119 | 54.35 |
| 07/20/2026 16:21 | 1 | 54.35 |
| 07/20/2026 16:21 | 180 | 54.35 |
| 07/20/2026 16:21 | 107 | 54.37 |
| 07/20/2026 16:21 | 480 | 54.37 |
| 07/20/2026 16:21 | 913 | 54.37 |
| 07/20/2026 16:21 | 206 | 54.37 |
| 07/20/2026 16:21 | 28 | 54.39 |
| 07/20/2026 16:21 | 933 | 54.40 |
| 07/20/2026 16:21 | 300 | 54.40 |
| 07/20/2026 16:21 | 267 | 54.40 |
| 07/20/2026 16:21 | 25 | 54.40 |
| 07/20/2026 16:21 | 8 | 54.40 |
| 07/20/2026 16:21 | 120 | 54.42 |
| 07/20/2026 16:21 | 480 | 54.42 |
| 07/20/2026 16:21 | 1 | 54.41 |
| 07/20/2026 16:21 | 491 | 54.42 |
| 07/20/2026 16:21 | 328 | 54.41 |
| 07/20/2026 16:21 | 249 | 54.41 |
| 07/20/2026 16:21 | 18 | 54.42 |
| 07/20/2026 16:21 | 50 | 54.42 |
| 07/20/2026 16:21 | 32 | 54.42 |
| 07/20/2026 16:21 | 1 | 54.43 |
| 07/20/2026 16:21 | 74 | 54.43 |
| 07/20/2026 16:21 | 250 | 54.43 |
| 07/20/2026 16:21 | 328 | 54.44 |
| 07/20/2026 16:21 | 501 | 54.44 |
| 07/20/2026 16:21 | 70 | 54.43 |
| 07/20/2026 16:21 | 237 | 54.43 |
| 07/20/2026 16:21 | 95 | 54.44 |
| 07/20/2026 16:21 | 23 | 54.44 |
| 07/20/2026 16:21 | 17 | 54.44 |
| 07/20/2026 16:21 | 367 | 54.45 |
| 07/20/2026 16:21 | 250 | 54.45 |
| 07/20/2026 16:21 | 328 | 54.46 |
| 07/20/2026 16:21 | 46 | 54.45 |
| 07/20/2026 16:21 | 3 | 54.45 |
| 07/20/2026 16:21 | 459 | 54.45 |
| 07/20/2026 16:21 | 367 | 54.46 |
| 07/20/2026 16:21 | 218 | 54.46 |
| 07/20/2026 16:21 | 20 | 54.48 |
| 07/20/2026 16:21 | 367 | 54.48 |
| 07/20/2026 16:21 | 45 | 54.48 |
| 07/20/2026 16:20 | 57 | 54.49 |
| 07/20/2026 16:20 | 223 | 54.50 |
| 07/20/2026 16:20 | 192 | 54.50 |
| 07/20/2026 16:20 | 130 | 54.48 |
| 07/20/2026 16:20 | 1 | 54.48 |
| 07/20/2026 16:20 | 102 | 54.48 |
| 07/20/2026 16:20 | 370 | 54.49 |
| 07/20/2026 16:20 | 328 | 54.49 |
| 07/20/2026 16:20 | 328 | 54.47 |
| 07/20/2026 16:20 | 328 | 54.46 |
| 07/20/2026 16:20 | 183 | 54.46 |
| 07/20/2026 16:20 | 328 | 54.46 |
| 07/20/2026 16:20 | 227 | 54.46 |
| 07/20/2026 16:20 | 250 | 54.46 |
| 07/20/2026 16:20 | 250 | 54.47 |
| 07/20/2026 16:20 | 59 | 54.48 |
| 07/20/2026 16:20 | 435 | 54.50 |
| 07/20/2026 16:20 | 9 | 54.50 |
| 07/20/2026 16:20 | 111 | 54.50 |
| 07/20/2026 16:20 | 300 | 54.52 |
| 07/20/2026 16:20 | 250 | 54.52 |
| 07/20/2026 16:20 | 500 | 54.55 |
| 07/20/2026 16:20 | 1 | 54.54 |
| 07/20/2026 16:20 | 366 | 54.55 |
| 07/20/2026 16:20 | 69 | 54.55 |
| 07/20/2026 16:20 | 1 | 54.56 |
| 07/20/2026 16:20 | 130 | 54.56 |
| 07/20/2026 16:20 | 366 | 54.56 |
| 07/20/2026 16:20 | 328 | 54.56 |
| 07/20/2026 16:20 | 285 | 54.57 |
| 07/20/2026 16:20 | 137 | 54.57 |
| 07/20/2026 16:20 | 229 | 54.57 |
| 07/20/2026 16:20 | 250 | 54.57 |
| 07/20/2026 16:20 | 366 | 54.58 |
| 07/20/2026 16:20 | 86 | 54.58 |
| 07/20/2026 16:20 | 25 | 54.58 |
| 07/20/2026 16:20 | 21 | 54.58 |
| 07/20/2026 16:20 | 366 | 54.61 |
| 07/20/2026 16:20 | 3 | 54.61 |
| 07/20/2026 16:20 | 100 | 54.62 |
| 07/20/2026 16:20 | 150 | 54.62 |
| 07/20/2026 16:20 | 193 | 54.62 |
| 07/20/2026 16:20 | 4 | 54.62 |
| 07/20/2026 16:20 | 19 | 54.62 |
| 07/20/2026 16:20 | 57 | 54.625 |
| 07/20/2026 16:20 | 250 | 54.62 |
| 07/20/2026 16:20 | 204 | 54.60 |
| 07/20/2026 16:20 | 46 | 54.60 |
| 07/20/2026 16:20 | 217 | 54.58 |
| 07/20/2026 16:20 | 527 | 54.58 |
| 07/20/2026 16:20 | 98 | 54.60 |
| 07/20/2026 16:19 | 41 | 54.60 |
| 07/20/2026 16:19 | 959 | 54.60 |
| 07/20/2026 16:19 | 1000 | 54.59 |
| 07/20/2026 16:19 | 151 | 54.57 |
| 07/20/2026 16:19 | 25 | 54.57 |
| 07/20/2026 16:19 | 74 | 54.57 |
| 07/20/2026 16:19 | 205 | 54.58 |
| 07/20/2026 16:19 | 328 | 54.58 |
| 07/20/2026 16:19 | 29 | 54.58 |
| 07/20/2026 16:19 | 91 | 54.58 |
| 07/20/2026 16:19 | 220 | 54.53 |
| 07/20/2026 16:19 | 30 | 54.53 |
| 07/20/2026 16:19 | 62 | 54.54 |
| 07/20/2026 16:19 | 135 | 54.55 |
| 07/20/2026 16:19 | 115 | 54.55 |
| 07/20/2026 16:19 | 250 | 54.56 |
| 07/20/2026 16:19 | 98 | 54.57 |
| 07/20/2026 16:19 | 152 | 54.57 |
| 07/20/2026 16:19 | 250 | 54.58 |
| 07/20/2026 16:19 | 200 | 54.60 |
| 07/20/2026 16:19 | 219 | 54.59 |
| 07/20/2026 16:19 | 219 | 54.59 |
| 07/20/2026 16:19 | 31 | 54.59 |
| 07/20/2026 16:19 | 43 | 54.60 |
| 07/20/2026 16:19 | 100 | 54.59 |
| 07/20/2026 16:19 | 328 | 54.59 |
| 07/20/2026 16:19 | 250 | 54.60 |
| 07/20/2026 16:19 | 47 | 54.605 |
| 07/20/2026 16:19 | 201 | 54.61 |
| 07/20/2026 16:19 | 49 | 54.61 |
| 07/20/2026 16:19 | 1 | 54.62 |
| 07/20/2026 16:19 | 250 | 54.63 |
| 07/20/2026 16:19 | 23 | 54.64 |
| 07/20/2026 16:19 | 227 | 54.64 |
| 07/20/2026 16:19 | 470 | 54.67 |
| 07/20/2026 16:19 | 1110 | 54.67 |
| 07/20/2026 16:19 | 328 | 54.66 |
| 07/20/2026 16:19 | 1 | 54.68 |
| 07/20/2026 16:19 | 1 | 54.68 |
| 07/20/2026 16:19 | 1 | 54.68 |
| 07/20/2026 16:19 | 125 | 54.67 |
| 07/20/2026 16:19 | 250 | 54.66 |
| 07/20/2026 16:19 | 250 | 54.65 |
| 07/20/2026 16:19 | 29 | 54.645 |
| 07/20/2026 16:19 | 218 | 54.64 |
| 07/20/2026 16:19 | 32 | 54.64 |
| 07/20/2026 16:19 | 250 | 54.63 |
| 07/20/2026 16:19 | 155 | 54.62 |
| 07/20/2026 16:19 | 54 | 54.62 |
| 07/20/2026 16:19 | 41 | 54.62 |
| 07/20/2026 16:19 | 630 | 54.62 |
| 07/20/2026 16:19 | 480 | 54.61 |
| 07/20/2026 16:19 | 250 | 54.61 |
| 07/20/2026 16:19 | 94 | 54.60 |
| 07/20/2026 16:18 | 250 | 54.59 |
| 07/20/2026 16:18 | 76 | 54.58 |
| 07/20/2026 16:18 | 328 | 54.58 |
| 07/20/2026 16:18 | 82 | 54.58 |
| 07/20/2026 16:18 | 46 | 54.55 |
| 07/20/2026 16:18 | 86 | 54.54 |
| 07/20/2026 16:18 | 148 | 54.54 |
| 07/20/2026 16:18 | 153 | 54.54 |
| 07/20/2026 16:18 | 455 | 54.54 |
| 07/20/2026 16:18 | 497 | 54.53 |
| 07/20/2026 16:18 | 648 | 54.53 |
| 07/20/2026 16:18 | 328 | 54.53 |
| 07/20/2026 16:18 | 497 | 54.53 |
| 07/20/2026 16:18 | 250 | 54.54 |
| 07/20/2026 16:18 | 93 | 54.55 |
| 07/20/2026 16:18 | 235 | 54.55 |
| 07/20/2026 16:18 | 507 | 54.55 |
| 07/20/2026 16:18 | 219 | 54.56 |
| 07/20/2026 16:18 | 31 | 54.56 |
| 07/20/2026 16:18 | 189 | 54.55 |
| 07/20/2026 16:18 | 250 | 54.51 |
| 07/20/2026 16:18 | 10 | 54.48 |
| 07/20/2026 16:18 | 200 | 54.49 |
| 07/20/2026 16:18 | 90 | 54.45 |
| 07/20/2026 16:18 | 367 | 54.45 |
| 07/20/2026 16:18 | 250 | 54.45 |
| 07/20/2026 16:18 | 511 | 54.46 |
| 07/20/2026 16:18 | 367 | 54.46 |
| 07/20/2026 16:18 | 180 | 54.46 |
| 07/20/2026 16:18 | 100 | 54.46 |
| 07/20/2026 16:18 | 380 | 54.47 |
| 07/20/2026 16:18 | 250 | 54.48 |
| 07/20/2026 16:18 | 328 | 54.48 |
| 07/20/2026 16:18 | 57 | 54.48 |
| 07/20/2026 16:18 | 82 | 54.48 |
| 07/20/2026 16:18 | 211 | 54.50 |
| 07/20/2026 16:18 | 45 | 54.50 |
| 07/20/2026 16:18 | 78 | 54.50 |
| 07/20/2026 16:18 | 122 | 54.50 |
| 07/20/2026 16:18 | 30 | 54.50 |
| 07/20/2026 16:18 | 497 | 54.53 |
| 07/20/2026 16:17 | 250 | 54.51 |
| 07/20/2026 16:17 | 328 | 54.54 |
| 07/20/2026 16:17 | 50 | 54.52 |
| 07/20/2026 16:17 | 250 | 54.53 |
| 07/20/2026 16:17 | 101 | 54.55 |
| 07/20/2026 16:17 | 139 | 54.55 |
| 07/20/2026 16:17 | 111 | 54.55 |
| 07/20/2026 16:17 | 328 | 54.56 |
| 07/20/2026 16:17 | 464 | 54.56 |
| 07/20/2026 16:17 | 250 | 54.51 |
| 07/20/2026 16:17 | 1 | 54.53 |
| 07/20/2026 16:17 | 92 | 54.53 |
| 07/20/2026 16:17 | 46 | 54.53 |
| 07/20/2026 16:17 | 70 | 54.53 |
| 07/20/2026 16:17 | 212 | 54.54 |
| 07/20/2026 16:17 | 222 | 54.56 |
| 07/20/2026 16:17 | 201 | 54.56 |
| 07/20/2026 16:17 | 99 | 54.55 |
| 07/20/2026 16:16 | 148 | 54.55 |
| 07/20/2026 16:16 | 507 | 54.55 |
| 07/20/2026 16:16 | 90 | 54.57 |
| 07/20/2026 16:16 | 910 | 54.57 |
| 07/20/2026 16:16 | 10 | 54.54 |
| 07/20/2026 16:16 | 39 | 54.54 |
| 07/20/2026 16:16 | 2 | 54.55 |
| 07/20/2026 16:16 | 80 | 54.55 |
| 07/20/2026 16:16 | 168 | 54.55 |
| 07/20/2026 16:16 | 600 | 54.57 |
| 07/20/2026 16:16 | 83 | 54.57 |
| 07/20/2026 16:16 | 84 | 54.57 |
| 07/20/2026 16:16 | 83 | 54.57 |
| 07/20/2026 16:16 | 300 | 54.58 |
| 07/20/2026 16:16 | 50 | 54.62 |
| 07/20/2026 16:16 | 57 | 54.645 |
| 07/20/2026 16:16 | 529 | 54.65 |
| 07/20/2026 16:16 | 71 | 54.65 |
| 07/20/2026 16:16 | 1110 | 54.63 |
| 07/20/2026 16:16 | 202 | 54.63 |
| 07/20/2026 16:16 | 19 | 54.63 |
| 07/20/2026 16:16 | 440 | 54.63 |
| 07/20/2026 16:16 | 114 | 54.63 |
| 07/20/2026 16:16 | 110 | 54.63 |
| 07/20/2026 16:16 | 1000 | 54.63 |
| 07/20/2026 16:16 | 136 | 54.63 |
| 07/20/2026 16:16 | 84 | 54.61 |
| 07/20/2026 16:15 | 441 | 54.61 |
| 07/20/2026 16:15 | 300 | 54.61 |
| 07/20/2026 16:15 | 87 | 54.60 |
| 07/20/2026 16:15 | 1000 | 54.60 |
| 07/20/2026 16:15 | 92 | 54.60 |
| 07/20/2026 16:15 | 22 | 54.57 |
| 07/20/2026 16:15 | 64 | 54.57 |
| 07/20/2026 16:15 | 103 | 54.56 |
| 07/20/2026 16:15 | 111 | 54.56 |
| 07/20/2026 16:15 | 36 | 54.56 |
| 07/20/2026 16:15 | 76 | 54.52 |
| 07/20/2026 16:15 | 125 | 54.52 |
| 07/20/2026 16:15 | 55 | 54.54 |
| 07/20/2026 16:15 | 23 | 54.55 |
| 07/20/2026 16:15 | 497 | 54.53 |
| 07/20/2026 16:15 | 178 | 54.53 |
| 07/20/2026 16:15 | 487 | 54.51 |
| 07/20/2026 16:15 | 600 | 54.51 |
| 07/20/2026 16:15 | 211 | 54.52 |
| 07/20/2026 16:15 | 250 | 54.53 |
| 07/20/2026 16:15 | 209 | 54.53 |
| 07/20/2026 16:15 | 57 | 54.54 |
| 07/20/2026 16:15 | 203 | 54.55 |
| 07/20/2026 16:15 | 19 | 54.56 |
| 07/20/2026 16:15 | 40 | 54.56 |
| 07/20/2026 16:15 | 61 | 54.56 |
| 07/20/2026 16:15 | 36 | 54.57 |
| 07/20/2026 16:15 | 1464 | 54.57 |
| 07/20/2026 16:14 | 5 | 54.56 |
| 07/20/2026 16:14 | 380 | 54.56 |
| 07/20/2026 16:14 | 33 | 54.56 |
| 07/20/2026 16:14 | 176 | 54.56 |
| 07/20/2026 16:14 | 41 | 54.56 |
| 07/20/2026 16:14 | 23 | 54.59 |
| 07/20/2026 16:14 | 70 | 54.59 |
| 07/20/2026 16:14 | 35 | 54.56 |
| 07/20/2026 16:14 | 168 | 54.58 |
| 07/20/2026 16:14 | 76 | 54.58 |
| 07/20/2026 16:14 | 28 | 54.59 |
| 07/20/2026 16:14 | 30 | 54.59 |
| 07/20/2026 16:14 | 60 | 54.61 |
| 07/20/2026 16:14 | 758 | 54.62 |
| 07/20/2026 16:14 | 102 | 54.62 |
| 07/20/2026 16:14 | 57 | 54.595 |
| 07/20/2026 16:14 | 50 | 54.60 |
| 07/20/2026 16:14 | 300 | 54.60 |
| 07/20/2026 16:14 | 204 | 54.57 |
| 07/20/2026 16:14 | 46 | 54.57 |
| 07/20/2026 16:14 | 181 | 54.55 |
| 07/20/2026 16:14 | 69 | 54.55 |
| 07/20/2026 16:14 | 77 | 54.55 |
| 07/20/2026 16:14 | 1 | 54.55 |
| 07/20/2026 16:14 | 2413 | 54.55 |
| 07/20/2026 16:14 | 87 | 54.55 |
| 07/20/2026 16:13 | 85 | 54.51 |
| 07/20/2026 16:13 | 480 | 54.51 |
| 07/20/2026 16:13 | 935 | 54.51 |
| 07/20/2026 16:13 | 233 | 54.53 |
| 07/20/2026 16:13 | 17 | 54.53 |
| 07/20/2026 16:13 | 487 | 54.51 |
| 07/20/2026 16:13 | 400 | 54.51 |
| 07/20/2026 16:13 | 57 | 54.50 |
| 07/20/2026 16:13 | 30 | 54.50 |
| 07/20/2026 16:13 | 50 | 54.45 |
| 07/20/2026 16:13 | 90 | 54.49 |
| 07/20/2026 16:13 | 34 | 54.49 |
| 07/20/2026 16:13 | 81 | 54.49 |
| 07/20/2026 16:13 | 206 | 54.50 |
| 07/20/2026 16:13 | 23 | 54.50 |
| 07/20/2026 16:13 | 21 | 54.50 |
| 07/20/2026 16:13 | 214 | 54.49 |
| 07/20/2026 16:13 | 36 | 54.49 |
| 07/20/2026 16:13 | 128 | 54.48 |
| 07/20/2026 16:13 | 208 | 54.49 |
| 07/20/2026 16:13 | 42 | 54.49 |
| 07/20/2026 16:13 | 139 | 54.47 |
| 07/20/2026 16:13 | 22 | 54.47 |
| 07/20/2026 16:13 | 92 | 54.46 |
| 07/20/2026 16:13 | 154 | 54.46 |
| 07/20/2026 16:13 | 23 | 54.46 |
| 07/20/2026 16:13 | 73 | 54.46 |
| 07/20/2026 16:13 | 78 | 54.45 |
| 07/20/2026 16:13 | 922 | 54.45 |
| 07/20/2026 16:13 | 1000 | 54.45 |
| 07/20/2026 16:12 | 150 | 54.43 |
| 07/20/2026 16:12 | 11 | 54.43 |
| 07/20/2026 16:12 | 600 | 54.43 |
| 07/20/2026 16:12 | 900 | 54.40 |
| 07/20/2026 16:12 | 1000 | 54.40 |
| 07/20/2026 16:12 | 161 | 54.41 |
| 07/20/2026 16:12 | 300 | 54.41 |
| 07/20/2026 16:12 | 229 | 54.42 |
| 07/20/2026 16:12 | 12 | 54.42 |
| 07/20/2026 16:12 | 138 | 54.43 |
| 07/20/2026 16:12 | 300 | 54.43 |
| 07/20/2026 16:12 | 367 | 54.44 |
| 07/20/2026 16:12 | 63 | 54.44 |
| 07/20/2026 16:12 | 57 | 54.445 |
| 07/20/2026 16:12 | 220 | 54.45 |
| 07/20/2026 16:12 | 327 | 54.45 |
| 07/20/2026 16:12 | 1 | 54.45 |
| 07/20/2026 16:12 | 381 | 54.45 |
| 07/20/2026 16:12 | 69 | 54.45 |
| 07/20/2026 16:12 | 8 | 54.45 |
| 07/20/2026 16:12 | 215 | 54.45 |
| 07/20/2026 16:12 | 10 | 54.45 |
| 07/20/2026 16:12 | 1 | 54.45 |
| 07/20/2026 16:12 | 20 | 54.45 |
| 07/20/2026 16:12 | 250 | 54.47 |
| 07/20/2026 16:12 | 210 | 54.46 |
| 07/20/2026 16:12 | 10 | 54.46 |
| 07/20/2026 16:12 | 66 | 54.46 |
| 07/20/2026 16:12 | 1 | 54.47 |
| 07/20/2026 16:12 | 600 | 54.48 |
| 07/20/2026 16:12 | 900 | 54.48 |
| 07/20/2026 16:12 | 15 | 54.44 |
| 07/20/2026 16:12 | 235 | 54.44 |
| 07/20/2026 16:12 | 200 | 54.44 |
| 07/20/2026 16:12 | 249 | 54.44 |
| 07/20/2026 16:12 | 90 | 54.45 |
| 07/20/2026 16:12 | 8 | 54.46 |
| 07/20/2026 16:12 | 200 | 54.48 |
| 07/20/2026 16:12 | 50 | 54.48 |
| 07/20/2026 16:12 | 102 | 54.49 |
| 07/20/2026 16:12 | 478 | 54.49 |
| 07/20/2026 16:12 | 214 | 54.49 |
| 07/20/2026 16:12 | 14 | 54.49 |
| 07/20/2026 16:12 | 74 | 54.49 |
| 07/20/2026 16:12 | 705 | 54.49 |
| 07/20/2026 16:12 | 60 | 54.50 |
| 07/20/2026 16:12 | 25 | 54.50 |
| 07/20/2026 16:12 | 25 | 54.50 |
| 07/20/2026 16:12 | 50 | 54.50 |
| 07/20/2026 16:12 | 250 | 54.50 |
| 07/20/2026 16:12 | 9 | 54.51 |
| 07/20/2026 16:12 | 405 | 54.51 |
| 07/20/2026 16:12 | 45 | 54.51 |
| 07/20/2026 16:12 | 60 | 54.51 |
| 07/20/2026 16:12 | 150 | 54.52 |
| 07/20/2026 16:12 | 97 | 54.54 |
| 07/20/2026 16:11 | 201 | 54.56 |
| 07/20/2026 16:11 | 60 | 54.54 |
| 07/20/2026 16:11 | 224 | 54.54 |
| 07/20/2026 16:11 | 26 | 54.54 |
| 07/20/2026 16:11 | 236 | 54.55 |
| 07/20/2026 16:11 | 300 | 54.55 |
| 07/20/2026 16:11 | 1000 | 54.55 |
| 07/20/2026 16:11 | 133 | 54.56 |
| 07/20/2026 16:11 | 944 | 54.56 |
| 07/20/2026 16:11 | 1644 | 54.56 |
| 07/20/2026 16:11 | 42 | 54.56 |
| 07/20/2026 16:11 | 40 | 54.56 |
| 07/20/2026 16:11 | 156 | 54.56 |
| 07/20/2026 16:11 | 100 | 54.56 |
| 07/20/2026 16:11 | 600 | 54.56 |
| 07/20/2026 16:11 | 40 | 54.56 |
| 07/20/2026 16:11 | 1 | 54.56 |
| 07/20/2026 16:11 | 422 | 54.57 |
| 07/20/2026 16:11 | 51 | 54.57 |
| 07/20/2026 16:11 | 96 | 54.57 |
| 07/20/2026 16:11 | 106 | 54.58 |
| 07/20/2026 16:11 | 123 | 54.58 |
| 07/20/2026 16:11 | 21 | 54.58 |
| 07/20/2026 16:11 | 431 | 54.59 |
| 07/20/2026 16:11 | 153 | 54.60 |
| 07/20/2026 16:11 | 555 | 54.59 |
| 07/20/2026 16:11 | 1 | 54.59 |
| 07/20/2026 16:11 | 650 | 54.60 |
| 07/20/2026 16:11 | 50 | 54.60 |
| 07/20/2026 16:11 | 1 | 54.62 |
| 07/20/2026 16:11 | 195 | 54.63 |
| 07/20/2026 16:11 | 55 | 54.63 |
| 07/20/2026 16:11 | 726 | 54.61 |
| 07/20/2026 16:11 | 102 | 54.61 |
| 07/20/2026 16:11 | 908 | 54.61 |
| 07/20/2026 16:11 | 216 | 54.62 |
| 07/20/2026 16:11 | 328 | 54.62 |
| 07/20/2026 16:11 | 197 | 54.61 |
| 07/20/2026 16:11 | 172 | 54.61 |
| 07/20/2026 16:11 | 95 | 54.61 |
| 07/20/2026 16:11 | 328 | 54.61 |
| 07/20/2026 16:11 | 135 | 54.63 |
| 07/20/2026 16:11 | 94 | 54.63 |
| 07/20/2026 16:11 | 21 | 54.63 |
| 07/20/2026 16:11 | 93 | 54.63 |
| 07/20/2026 16:11 | 184 | 54.62 |
| 07/20/2026 16:11 | 66 | 54.62 |
| 07/20/2026 16:11 | 250 | 54.64 |
| 07/20/2026 16:11 | 57 | 54.645 |
| 07/20/2026 16:11 | 41 | 54.64 |
| 07/20/2026 16:11 | 45 | 54.60 |
| 07/20/2026 16:11 | 120 | 54.62 |
| 07/20/2026 16:11 | 480 | 54.62 |
| 07/20/2026 16:11 | 86 | 54.59 |
| 07/20/2026 16:11 | 366 | 54.59 |
| 07/20/2026 16:11 | 480 | 54.59 |
| 07/20/2026 16:11 | 966 | 54.59 |
| 07/20/2026 16:11 | 102 | 54.59 |
| 07/20/2026 16:11 | 400 | 54.61 |
| 07/20/2026 16:11 | 23 | 54.59 |
| 07/20/2026 16:11 | 164 | 54.59 |
| 07/20/2026 16:11 | 179 | 54.59 |
| 07/20/2026 16:11 | 40 | 54.59 |
| 07/20/2026 16:11 | 250 | 54.60 |
| 07/20/2026 16:10 | 246 | 54.62 |
| 07/20/2026 16:10 | 1020 | 54.60 |
| 07/20/2026 16:10 | 480 | 54.60 |
| 07/20/2026 16:10 | 493 | 54.60 |
| 07/20/2026 16:10 | 20 | 54.60 |
| 07/20/2026 16:10 | 328 | 54.62 |
| 07/20/2026 16:10 | 27 | 54.63 |
| 07/20/2026 16:10 | 391 | 54.63 |
| 07/20/2026 16:10 | 66 | 54.63 |
| 07/20/2026 16:10 | 280 | 54.63 |
| 07/20/2026 16:10 | 147 | 54.64 |
| 07/20/2026 16:10 | 58 | 54.64 |
| 07/20/2026 16:10 | 50 | 54.64 |
| 07/20/2026 16:10 | 137 | 54.65 |
| 07/20/2026 16:10 | 173 | 54.65 |
| 07/20/2026 16:10 | 1099 | 54.65 |
| 07/20/2026 16:10 | 100 | 54.65 |
| 07/20/2026 16:10 | 462 | 54.65 |
| 07/20/2026 16:10 | 66 | 54.65 |
| 07/20/2026 16:10 | 250 | 54.66 |
| 07/20/2026 16:10 | 45 | 54.66 |
| 07/20/2026 16:10 | 1 | 54.67 |
| 07/20/2026 16:10 | 600 | 54.66 |
| 07/20/2026 16:10 | 328 | 54.65 |
| 07/20/2026 16:10 | 1000 | 54.65 |
| 07/20/2026 16:10 | 40 | 54.66 |
| 07/20/2026 16:10 | 1 | 54.67 |
| 07/20/2026 16:10 | 328 | 54.67 |
| 07/20/2026 16:10 | 250 | 54.67 |
| 07/20/2026 16:10 | 91 | 54.68 |
| 07/20/2026 16:10 | 250 | 54.69 |
| 07/20/2026 16:10 | 228 | 54.70 |
| 07/20/2026 16:10 | 22 | 54.70 |
| 07/20/2026 16:10 | 31 | 54.71 |
| 07/20/2026 16:10 | 555 | 54.71 |
| 07/20/2026 16:10 | 67 | 54.71 |
| 07/20/2026 16:10 | 328 | 54.72 |
| 07/20/2026 16:10 | 22 | 54.72 |
| 07/20/2026 16:10 | 54 | 54.72 |
| 07/20/2026 16:10 | 328 | 54.72 |
| 07/20/2026 16:10 | 896 | 54.73 |
| 07/20/2026 16:10 | 977 | 54.73 |
| 07/20/2026 16:10 | 70 | 54.73 |
| 07/20/2026 16:10 | 57 | 54.73 |
| 07/20/2026 16:09 | 451 | 54.77 |
| 07/20/2026 16:09 | 49 | 54.77 |
| 07/20/2026 16:09 | 40 | 54.77 |
| 07/20/2026 16:09 | 136 | 54.75 |
| 07/20/2026 16:09 | 114 | 54.75 |
| 07/20/2026 16:09 | 57 | 54.785 |
| 07/20/2026 16:09 | 110 | 54.75 |
| 07/20/2026 16:09 | 441 | 54.75 |
| 07/20/2026 16:09 | 12 | 54.77 |
| 07/20/2026 16:09 | 142 | 54.77 |
| 07/20/2026 16:09 | 98 | 54.77 |
| 07/20/2026 16:09 | 16 | 54.78 |
| 07/20/2026 16:09 | 4 | 54.75 |
| 07/20/2026 16:09 | 35 | 54.74 |
| 07/20/2026 16:09 | 250 | 54.72 |
| 07/20/2026 16:08 | 46 | 54.74 |
| 07/20/2026 16:08 | 85 | 54.74 |
| 07/20/2026 16:08 | 46 | 54.74 |
| 07/20/2026 16:08 | 20 | 54.74 |
| 07/20/2026 16:08 | 101 | 54.71 |
| 07/20/2026 16:08 | 400 | 54.70 |
| 07/20/2026 16:08 | 158 | 54.70 |
| 07/20/2026 16:08 | 30 | 54.70 |
| 07/20/2026 16:08 | 37 | 54.70 |
| 07/20/2026 16:08 | 342 | 54.70 |
| 07/20/2026 16:08 | 210 | 54.72 |
| 07/20/2026 16:08 | 52 | 54.72 |
| 07/20/2026 16:08 | 38 | 54.72 |
| 07/20/2026 16:08 | 400 | 54.73 |
| 07/20/2026 16:08 | 433 | 54.73 |
| 07/20/2026 16:08 | 250 | 54.73 |
| 07/20/2026 16:08 | 396 | 54.74 |
| 07/20/2026 16:08 | 250 | 54.73 |
| 07/20/2026 16:08 | 3 | 54.76 |
| 07/20/2026 16:08 | 60 | 54.76 |
| 07/20/2026 16:08 | 50 | 54.77 |
| 07/20/2026 16:08 | 150 | 54.77 |
| 07/20/2026 16:08 | 328 | 54.80 |
| 07/20/2026 16:08 | 60 | 54.79 |
| 07/20/2026 16:08 | 236 | 54.79 |
| 07/20/2026 16:08 | 254 | 54.79 |
| 07/20/2026 16:08 | 40 | 54.79 |
| 07/20/2026 16:08 | 216 | 54.80 |
| 07/20/2026 16:08 | 1 | 54.85 |
| 07/20/2026 16:08 | 832 | 54.86 |
| 07/20/2026 16:08 | 328 | 54.86 |
| 07/20/2026 16:08 | 367 | 54.86 |
| 07/20/2026 16:08 | 446 | 54.86 |
| 07/20/2026 16:08 | 87 | 54.86 |
| 07/20/2026 16:08 | 258 | 54.86 |
| 07/20/2026 16:08 | 137 | 54.86 |
| 07/20/2026 16:08 | 45 | 54.86 |
| 07/20/2026 16:08 | 166 | 54.84 |
| 07/20/2026 16:08 | 84 | 54.84 |
| 07/20/2026 16:08 | 328 | 54.84 |
| 07/20/2026 16:08 | 57 | 54.78 |
| 07/20/2026 16:07 | 175 | 54.77 |
| 07/20/2026 16:07 | 30 | 54.77 |
| 07/20/2026 16:07 | 33 | 54.78 |
| 07/20/2026 16:07 | 20 | 54.78 |
| 07/20/2026 16:07 | 1 | 54.80 |
| 07/20/2026 16:07 | 421 | 54.80 |
| 07/20/2026 16:07 | 300 | 54.80 |
| 07/20/2026 16:07 | 250 | 54.77 |
| 07/20/2026 16:07 | 164 | 54.76 |
| 07/20/2026 16:07 | 9 | 54.76 |
| 07/20/2026 16:07 | 56 | 54.76 |
| 07/20/2026 16:07 | 21 | 54.76 |
| 07/20/2026 16:07 | 218 | 54.74 |
| 07/20/2026 16:07 | 32 | 54.74 |
| 07/20/2026 16:07 | 125 | 54.73 |
| 07/20/2026 16:07 | 433 | 54.73 |
| 07/20/2026 16:07 | 95 | 54.73 |
| 07/20/2026 16:07 | 55 | 54.73 |
| 07/20/2026 16:07 | 42 | 54.70 |
| 07/20/2026 16:07 | 58 | 54.70 |
| 07/20/2026 16:07 | 400 | 54.71 |
| 07/20/2026 16:07 | 10 | 54.70 |
| 07/20/2026 16:07 | 158 | 54.70 |
| 07/20/2026 16:07 | 250 | 54.71 |
| 07/20/2026 16:07 | 183 | 54.70 |
| 07/20/2026 16:07 | 67 | 54.70 |
| 07/20/2026 16:07 | 178 | 54.69 |
| 07/20/2026 16:07 | 51 | 54.68 |
| 07/20/2026 16:07 | 416 | 54.69 |
| 07/20/2026 16:07 | 61 | 54.69 |
| 07/20/2026 16:07 | 153 | 54.70 |
| 07/20/2026 16:07 | 85 | 54.70 |
| 07/20/2026 16:07 | 12 | 54.70 |
| 07/20/2026 16:07 | 425 | 54.71 |
| 07/20/2026 16:07 | 120 | 54.71 |
| 07/20/2026 16:07 | 459 | 54.71 |
| 07/20/2026 16:07 | 41 | 54.71 |
| 07/20/2026 16:07 | 57 | 54.72 |
| 07/20/2026 16:07 | 281 | 54.75 |
| 07/20/2026 16:07 | 441 | 54.75 |
| 07/20/2026 16:07 | 328 | 54.75 |
| 07/20/2026 16:07 | 441 | 54.75 |
| 07/20/2026 16:07 | 500 | 54.76 |
| 07/20/2026 16:06 | 7 | 54.76 |
| 07/20/2026 16:06 | 1 | 54.78 |
| 07/20/2026 16:06 | 210 | 54.77 |
| 07/20/2026 16:06 | 368 | 54.77 |
| 07/20/2026 16:06 | 840 | 54.77 |
| 07/20/2026 16:06 | 60 | 54.77 |
| 07/20/2026 16:06 | 306 | 54.76 |
| 07/20/2026 16:06 | 90 | 54.76 |
| 07/20/2026 16:06 | 300 | 54.71 |
| 07/20/2026 16:06 | 328 | 54.72 |
| 07/20/2026 16:06 | 250 | 54.68 |
| 07/20/2026 16:06 | 228 | 54.69 |
| 07/20/2026 16:06 | 100 | 54.69 |
| 07/20/2026 16:06 | 379 | 54.70 |
| 07/20/2026 16:06 | 2900 | 54.70 |
| 07/20/2026 16:06 | 3 | 54.70 |
| 07/20/2026 16:06 | 30 | 54.71 |
| 07/20/2026 16:06 | 46 | 54.71 |
| 07/20/2026 16:06 | 105 | 54.72 |
| 07/20/2026 16:06 | 70 | 54.74 |
| 07/20/2026 16:06 | 30 | 54.74 |
| 07/20/2026 16:06 | 500 | 54.79 |
| 07/20/2026 16:06 | 174 | 54.78 |
| 07/20/2026 16:06 | 52 | 54.78 |
| 07/20/2026 16:06 | 24 | 54.78 |
| 07/20/2026 16:06 | 250 | 54.78 |
| 07/20/2026 16:06 | 76 | 54.77 |
| 07/20/2026 16:06 | 157 | 54.72 |
| 07/20/2026 16:06 | 89 | 54.72 |
| 07/20/2026 16:06 | 54 | 54.72 |
| 07/20/2026 16:06 | 1 | 54.73 |
| 07/20/2026 16:06 | 1 | 54.73 |
| 07/20/2026 16:06 | 878 | 54.72 |
| 07/20/2026 16:06 | 232 | 54.73 |
| 07/20/2026 16:06 | 68 | 54.73 |
| 07/20/2026 16:06 | 1260 | 54.75 |
| 07/20/2026 16:06 | 77 | 54.75 |
| 07/20/2026 16:06 | 250 | 54.76 |
| 07/20/2026 16:06 | 213 | 54.77 |
| 07/20/2026 16:06 | 16 | 54.77 |
| 07/20/2026 16:06 | 2 | 54.78 |
| 07/20/2026 16:05 | 123 | 54.77 |
| 07/20/2026 16:05 | 139 | 54.77 |
| 07/20/2026 16:05 | 240 | 54.78 |
| 07/20/2026 16:05 | 57 | 54.785 |
| 07/20/2026 16:05 | 142 | 54.79 |
| 07/20/2026 16:05 | 1 | 54.80 |
| 07/20/2026 16:05 | 143 | 54.80 |
| 07/20/2026 16:05 | 57 | 54.80 |
| 07/20/2026 16:05 | 8 | 54.82 |
| 07/20/2026 16:05 | 32 | 54.82 |
| 07/20/2026 16:05 | 20 | 54.87 |
| 07/20/2026 16:05 | 28 | 54.87 |
| 07/20/2026 16:05 | 400 | 54.83 |
| 07/20/2026 16:05 | 206 | 54.84 |
| 07/20/2026 16:05 | 142 | 54.87 |
| 07/20/2026 16:05 | 61 | 54.87 |
| 07/20/2026 16:04 | 74 | 54.86 |
| 07/20/2026 16:04 | 587 | 54.86 |
| 07/20/2026 16:04 | 1859 | 54.86 |
| 07/20/2026 16:04 | 54 | 54.86 |
| 07/20/2026 16:04 | 1 | 54.87 |
| 07/20/2026 16:04 | 328 | 54.87 |
| 07/20/2026 16:04 | 378 | 54.87 |
| 07/20/2026 16:04 | 52 | 54.87 |
| 07/20/2026 16:04 | 769 | 54.88 |
| 07/20/2026 16:04 | 431 | 54.88 |
| 07/20/2026 16:04 | 22 | 54.88 |
| 07/20/2026 16:04 | 128 | 54.88 |
| 07/20/2026 16:04 | 58 | 54.88 |
| 07/20/2026 16:04 | 2 | 54.89 |
| 07/20/2026 16:04 | 97 | 54.91 |
| 07/20/2026 16:04 | 36 | 54.92 |
| 07/20/2026 16:04 | 6 | 54.92 |
| 07/20/2026 16:04 | 57 | 54.925 |
| 07/20/2026 16:04 | 100 | 54.92 |
| 07/20/2026 16:04 | 100 | 54.92 |
| 07/20/2026 16:04 | 5 | 54.92 |
| 07/20/2026 16:04 | 3 | 54.92 |
| 07/20/2026 16:04 | 401 | 54.93 |
| 07/20/2026 16:04 | 110 | 54.93 |
| 07/20/2026 16:04 | 95 | 54.93 |
| 07/20/2026 16:04 | 450 | 54.96 |
| 07/20/2026 16:04 | 102 | 54.96 |
| 07/20/2026 16:04 | 1098 | 54.96 |
| 07/20/2026 16:04 | 93 | 54.94 |
| 07/20/2026 16:04 | 53 | 54.94 |
| 07/20/2026 16:04 | 42 | 54.94 |
| 07/20/2026 16:04 | 24 | 54.94 |
| 07/20/2026 16:04 | 262 | 54.94 |
| 07/20/2026 16:04 | 102 | 54.94 |
| 07/20/2026 16:04 | 849 | 54.93 |
| 07/20/2026 16:04 | 351 | 54.93 |
| 07/20/2026 16:03 | 31 | 54.92 |
| 07/20/2026 16:03 | 209 | 54.90 |
| 07/20/2026 16:03 | 74 | 54.91 |
| 07/20/2026 16:03 | 16 | 54.91 |
| 07/20/2026 16:03 | 216 | 54.88 |
| 07/20/2026 16:03 | 430 | 54.89 |
| 07/20/2026 16:03 | 470 | 54.89 |
| 07/20/2026 16:03 | 1000 | 54.89 |
| 07/20/2026 16:03 | 230 | 54.89 |
| 07/20/2026 16:03 | 140 | 54.89 |
| 07/20/2026 16:03 | 196 | 54.86 |
| 07/20/2026 16:03 | 16 | 54.86 |
| 07/20/2026 16:03 | 187 | 54.85 |
| 07/20/2026 16:03 | 63 | 54.85 |
| 07/20/2026 16:03 | 57 | 54.855 |
| 07/20/2026 16:03 | 1 | 54.86 |
| 07/20/2026 16:03 | 128 | 54.86 |
| 07/20/2026 16:03 | 50 | 54.86 |
| 07/20/2026 16:03 | 355 | 54.87 |
| 07/20/2026 16:03 | 196 | 54.87 |
| 07/20/2026 16:03 | 100 | 54.89 |
| 07/20/2026 16:03 | 211 | 54.90 |
| 07/20/2026 16:03 | 141 | 54.90 |
| 07/20/2026 16:03 | 1657 | 54.90 |
| 07/20/2026 16:03 | 143 | 54.90 |
| 07/20/2026 16:03 | 1090 | 54.90 |
| 07/20/2026 16:03 | 76 | 54.90 |
| 07/20/2026 16:03 | 25 | 54.90 |
| 07/20/2026 16:02 | 35 | 54.83 |
| 07/20/2026 16:02 | 32 | 54.83 |
| 07/20/2026 16:02 | 202 | 54.83 |
| 07/20/2026 16:02 | 250 | 54.83 |
| 07/20/2026 16:02 | 87 | 54.86 |
| 07/20/2026 16:02 | 64 | 54.86 |
| 07/20/2026 16:02 | 186 | 54.86 |
| 07/20/2026 16:02 | 6 | 54.87 |
| 07/20/2026 16:02 | 39 | 54.87 |
| 07/20/2026 16:02 | 37 | 54.87 |
| 07/20/2026 16:02 | 88 | 54.87 |
| 07/20/2026 16:02 | 76 | 54.87 |
| 07/20/2026 16:02 | 323 | 54.88 |
| 07/20/2026 16:02 | 208 | 54.88 |
| 07/20/2026 16:02 | 120 | 54.89 |
| 07/20/2026 16:02 | 250 | 54.90 |
| 07/20/2026 16:02 | 1 | 54.89 |
| 07/20/2026 16:02 | 328 | 54.90 |
| 07/20/2026 16:02 | 50 | 54.90 |
| 07/20/2026 16:02 | 150 | 54.89 |
| 07/20/2026 16:02 | 398 | 54.87 |
| 07/20/2026 16:02 | 102 | 54.87 |
| 07/20/2026 16:02 | 328 | 54.85 |
| 07/20/2026 16:02 | 87 | 54.81 |
| 07/20/2026 16:02 | 43 | 54.81 |
| 07/20/2026 16:02 | 555 | 54.81 |
| 07/20/2026 16:02 | 120 | 54.81 |
| 07/20/2026 16:01 | 50 | 54.67 |
| 07/20/2026 16:01 | 50 | 54.67 |
| 07/20/2026 16:01 | 100 | 54.64 |
| 07/20/2026 16:01 | 225 | 54.66 |
| 07/20/2026 16:01 | 386 | 54.66 |
| 07/20/2026 16:01 | 250 | 54.66 |
| 07/20/2026 16:01 | 150 | 54.67 |
| 07/20/2026 16:01 | 100 | 54.67 |
| 07/20/2026 16:01 | 273 | 54.67 |
| 07/20/2026 16:01 | 250 | 54.67 |
| 07/20/2026 16:01 | 250 | 54.69 |
| 07/20/2026 16:01 | 57 | 54.705 |
| 07/20/2026 16:01 | 201 | 54.71 |
| 07/20/2026 16:01 | 25 | 54.70 |
| 07/20/2026 16:01 | 9 | 54.70 |
| 07/20/2026 16:01 | 369 | 54.71 |
| 07/20/2026 16:01 | 350 | 54.72 |
| 07/20/2026 16:01 | 105 | 54.72 |
| 07/20/2026 16:01 | 250 | 54.72 |
| 07/20/2026 16:01 | 250 | 54.74 |
| 07/20/2026 16:01 | 238 | 54.75 |
| 07/20/2026 16:01 | 102 | 54.74 |
| 07/20/2026 16:01 | 178 | 54.75 |
| 07/20/2026 16:01 | 64 | 54.74 |
| 07/20/2026 16:01 | 1 | 54.75 |
| 07/20/2026 16:01 | 1 | 54.75 |
| 07/20/2026 16:01 | 97 | 54.76 |
| 07/20/2026 16:01 | 100 | 54.76 |
| 07/20/2026 16:01 | 60 | 54.76 |
| 07/20/2026 16:00 | 101 | 54.77 |
| 07/20/2026 16:00 | 929 | 54.77 |
| 07/20/2026 16:00 | 470 | 54.77 |
| 07/20/2026 16:00 | 480 | 54.75 |
| 07/20/2026 16:00 | 351 | 54.76 |
| 07/20/2026 16:00 | 171 | 54.75 |
| 07/20/2026 16:00 | 46 | 54.75 |
| 07/20/2026 16:00 | 421 | 54.80 |
| 07/20/2026 16:00 | 198 | 54.80 |
| 07/20/2026 16:00 | 106 | 54.80 |
| 07/20/2026 16:00 | 260 | 54.79 |
| 07/20/2026 16:00 | 1 | 54.77 |
| 07/20/2026 16:00 | 413 | 54.78 |
| 07/20/2026 16:00 | 368 | 54.77 |
| 07/20/2026 16:00 | 175 | 54.79 |
| 07/20/2026 16:00 | 350 | 54.80 |
| 07/20/2026 16:00 | 250 | 54.79 |
| 07/20/2026 16:00 | 368 | 54.77 |
| 07/20/2026 16:00 | 30 | 54.74 |
| 07/20/2026 16:00 | 73 | 54.74 |
| 07/20/2026 16:00 | 259 | 54.75 |
| 07/20/2026 16:00 | 8 | 54.75 |
| 07/20/2026 16:00 | 242 | 54.75 |
| 07/20/2026 16:00 | 57 | 54.78 |
| 07/20/2026 16:00 | 376 | 54.79 |
| 07/20/2026 16:00 | 233 | 54.79 |
| 07/20/2026 16:00 | 257 | 54.79 |
| 07/20/2026 16:00 | 10 | 54.79 |
| 07/20/2026 16:00 | 240 | 54.79 |
| 07/20/2026 16:00 | 1 | 54.78 |
| 07/20/2026 16:00 | 1 | 54.76 |
| 07/20/2026 15:59 | 44 | 54.75 |
| 07/20/2026 15:59 | 70 | 54.77 |
| 07/20/2026 15:59 | 45 | 54.75 |
| 07/20/2026 15:59 | 47 | 54.75 |
| 07/20/2026 15:59 | 112 | 54.73 |
| 07/20/2026 15:59 | 114 | 54.73 |
| 07/20/2026 15:59 | 34 | 54.73 |
| 07/20/2026 15:59 | 25 | 54.73 |
| 07/20/2026 15:59 | 94 | 54.72 |
| 07/20/2026 15:59 | 510 | 54.72 |
| 07/20/2026 15:59 | 100 | 54.72 |
| 07/20/2026 15:59 | 21 | 54.71 |
| 07/20/2026 15:59 | 42 | 54.71 |
| 07/20/2026 15:59 | 240 | 54.72 |
| 07/20/2026 15:59 | 388 | 54.72 |
| 07/20/2026 15:59 | 250 | 54.72 |
| 07/20/2026 15:59 | 36 | 54.73 |
| 07/20/2026 15:59 | 11 | 54.73 |
| 07/20/2026 15:59 | 181 | 54.72 |
| 07/20/2026 15:59 | 86 | 54.71 |
| 07/20/2026 15:59 | 29 | 54.71 |
| 07/20/2026 15:59 | 47 | 54.71 |
| 07/20/2026 15:59 | 1231 | 54.69 |
| 07/20/2026 15:59 | 769 | 54.69 |
| 07/20/2026 15:59 | 208 | 54.69 |
| 07/20/2026 15:59 | 42 | 54.69 |
| 07/20/2026 15:59 | 2 | 54.66 |
| 07/20/2026 15:59 | 22 | 54.66 |
| 07/20/2026 15:59 | 24 | 54.66 |
| 07/20/2026 15:59 | 225 | 54.67 |
| 07/20/2026 15:59 | 8 | 54.67 |
| 07/20/2026 15:59 | 43 | 54.68 |
| 07/20/2026 15:59 | 500 | 54.69 |
| 07/20/2026 15:59 | 250 | 54.69 |
| 07/20/2026 15:59 | 250 | 54.67 |
| 07/20/2026 15:59 | 179 | 54.67 |
| 07/20/2026 15:59 | 213 | 54.66 |
| 07/20/2026 15:59 | 12 | 54.66 |
| 07/20/2026 15:59 | 10 | 54.66 |
| 07/20/2026 15:59 | 65 | 54.66 |
| 07/20/2026 15:59 | 390 | 54.63 |
| 07/20/2026 15:59 | 25 | 54.64 |
| 07/20/2026 15:58 | 1 | 54.61 |
| 07/20/2026 15:58 | 1960 | 54.61 |
| 07/20/2026 15:58 | 40 | 54.61 |
| 07/20/2026 15:58 | 20 | 54.63 |
| 07/20/2026 15:58 | 46 | 54.63 |
| 07/20/2026 15:58 | 1 | 54.63 |
| 07/20/2026 15:58 | 21 | 54.63 |
| 07/20/2026 15:58 | 97 | 54.64 |
| 07/20/2026 15:58 | 100 | 54.65 |
| 07/20/2026 15:58 | 17 | 54.65 |
| 07/20/2026 15:58 | 32 | 54.65 |
| 07/20/2026 15:58 | 208 | 54.65 |
| 07/20/2026 15:58 | 15 | 54.63 |
| 07/20/2026 15:58 | 8 | 54.63 |
| 07/20/2026 15:58 | 161 | 54.63 |
| 07/20/2026 15:58 | 186 | 54.63 |
| 07/20/2026 15:58 | 57 | 54.64 |
| 07/20/2026 15:58 | 49 | 54.64 |
| 07/20/2026 15:58 | 76 | 54.65 |
| 07/20/2026 15:58 | 195 | 54.64 |
| 07/20/2026 15:58 | 64 | 54.64 |
| 07/20/2026 15:58 | 2 | 54.64 |
| 07/20/2026 15:58 | 68 | 54.64 |
| 07/20/2026 15:58 | 122 | 54.64 |
| 07/20/2026 15:58 | 250 | 54.64 |
| 07/20/2026 15:58 | 137 | 54.65 |
| 07/20/2026 15:58 | 267 | 54.65 |
| 07/20/2026 15:58 | 1 | 54.68 |
| 07/20/2026 15:58 | 228 | 54.68 |
| 07/20/2026 15:58 | 125 | 54.68 |
| 07/20/2026 15:58 | 34 | 54.68 |
| 07/20/2026 15:58 | 500 | 54.65 |
| 07/20/2026 15:58 | 250 | 54.67 |
| 07/20/2026 15:58 | 250 | 54.67 |
| 07/20/2026 15:58 | 300 | 54.65 |
| 07/20/2026 15:58 | 265 | 54.65 |
| 07/20/2026 15:58 | 149 | 54.67 |
| 07/20/2026 15:58 | 101 | 54.67 |
| 07/20/2026 15:58 | 20 | 54.64 |
| 07/20/2026 15:58 | 36 | 54.64 |
| 07/20/2026 15:58 | 20 | 54.64 |
| 07/20/2026 15:58 | 149 | 54.64 |
| 07/20/2026 15:58 | 210 | 54.63 |
| 07/20/2026 15:58 | 76 | 54.62 |
| 07/20/2026 15:57 | 380 | 54.61 |
| 07/20/2026 15:57 | 210 | 54.60 |
| 07/20/2026 15:57 | 75 | 54.62 |
| 07/20/2026 15:57 | 480 | 54.62 |
| 07/20/2026 15:57 | 500 | 54.63 |
| 07/20/2026 15:57 | 1000 | 54.63 |
| 07/20/2026 15:57 | 76 | 54.62 |
| 07/20/2026 15:57 | 161 | 54.60 |
| 07/20/2026 15:57 | 189 | 54.61 |
| 07/20/2026 15:57 | 100 | 54.60 |
| 07/20/2026 15:57 | 159 | 54.61 |
| 07/20/2026 15:57 | 239 | 54.64 |
| 07/20/2026 15:57 | 11 | 54.64 |
| 07/20/2026 15:57 | 334 | 54.65 |
| 07/20/2026 15:57 | 179 | 54.65 |
| 07/20/2026 15:57 | 109 | 54.65 |
| 07/20/2026 15:57 | 4 | 54.65 |
| 07/20/2026 15:57 | 7 | 54.65 |
| 07/20/2026 15:57 | 100 | 54.67 |
| 07/20/2026 15:57 | 30 | 54.66 |
| 07/20/2026 15:57 | 328 | 54.69 |
| 07/20/2026 15:57 | 219 | 54.69 |
| 07/20/2026 15:57 | 2 | 54.70 |
| 07/20/2026 15:57 | 216 | 54.70 |
| 07/20/2026 15:57 | 35 | 54.70 |
| 07/20/2026 15:57 | 90 | 54.70 |
| 07/20/2026 15:57 | 708 | 54.70 |
| 07/20/2026 15:57 | 42 | 54.70 |
| 07/20/2026 15:57 | 2000 | 54.71 |
| 07/20/2026 15:57 | 20 | 54.71 |
| 07/20/2026 15:57 | 40 | 54.71 |
| 07/20/2026 15:57 | 60 | 54.72 |
| 07/20/2026 15:57 | 450 | 54.72 |
| 07/20/2026 15:57 | 54 | 54.72 |
| 07/20/2026 15:57 | 328 | 54.73 |
| 07/20/2026 15:57 | 65 | 54.73 |
| 07/20/2026 15:57 | 35 | 54.73 |
| 07/20/2026 15:57 | 231 | 54.74 |
| 07/20/2026 15:57 | 41 | 54.74 |
| 07/20/2026 15:57 | 140 | 54.75 |
| 07/20/2026 15:57 | 250 | 54.76 |
| 07/20/2026 15:57 | 404 | 54.76 |
| 07/20/2026 15:57 | 40 | 54.76 |
| 07/20/2026 15:57 | 115 | 54.76 |
| 07/20/2026 15:57 | 21 | 54.76 |
| 07/20/2026 15:57 | 19 | 54.77 |
| 07/20/2026 15:57 | 24 | 54.77 |
| 07/20/2026 15:57 | 500 | 54.79 |
| 07/20/2026 15:57 | 20 | 54.77 |
| 07/20/2026 15:57 | 20 | 54.77 |
| 07/20/2026 15:57 | 230 | 54.78 |
| 07/20/2026 15:57 | 11 | 54.78 |
| 07/20/2026 15:57 | 122 | 54.78 |
| 07/20/2026 15:57 | 350 | 54.78 |
| 07/20/2026 15:57 | 286 | 54.78 |
| 07/20/2026 15:57 | 350 | 54.78 |
| 07/20/2026 15:57 | 31 | 54.78 |
| 07/20/2026 15:57 | 350 | 54.78 |
| 07/20/2026 15:57 | 91 | 54.78 |
| 07/20/2026 15:57 | 31 | 54.78 |
| 07/20/2026 15:57 | 57 | 54.79 |
| 07/20/2026 15:57 | 70 | 54.81 |
| 07/20/2026 15:57 | 55 | 54.81 |
| 07/20/2026 15:57 | 352 | 54.79 |
| 07/20/2026 15:57 | 57 | 54.79 |
| 07/20/2026 15:56 | 337 | 54.82 |
| 07/20/2026 15:56 | 43 | 54.82 |
| 07/20/2026 15:56 | 384 | 54.81 |
| 07/20/2026 15:56 | 328 | 54.81 |
| 07/20/2026 15:56 | 17 | 54.79 |
| 07/20/2026 15:56 | 201 | 54.81 |
| 07/20/2026 15:56 | 14 | 54.81 |
| 07/20/2026 15:56 | 72 | 54.81 |
| 07/20/2026 15:56 | 10 | 54.80 |
| 07/20/2026 15:56 | 181 | 54.81 |
| 07/20/2026 15:56 | 22 | 54.79 |
| 07/20/2026 15:56 | 290 | 54.83 |
| 07/20/2026 15:56 | 150 | 54.82 |
| 07/20/2026 15:56 | 20 | 54.82 |
| 07/20/2026 15:56 | 45 | 54.83 |
| 07/20/2026 15:56 | 250 | 54.84 |
| 07/20/2026 15:56 | 143 | 54.84 |
| 07/20/2026 15:56 | 64 | 54.85 |
| 07/20/2026 15:56 | 186 | 54.85 |
| 07/20/2026 15:56 | 281 | 54.89 |
| 07/20/2026 15:56 | 418 | 54.89 |
| 07/20/2026 15:56 | 157 | 54.89 |
| 07/20/2026 15:56 | 40 | 54.89 |
| 07/20/2026 15:56 | 198 | 54.87 |
| 07/20/2026 15:56 | 76 | 54.87 |
| 07/20/2026 15:56 | 198 | 54.86 |
| 07/20/2026 15:56 | 198 | 54.83 |
| 07/20/2026 15:56 | 196 | 54.83 |
| 07/20/2026 15:56 | 13 | 54.83 |
| 07/20/2026 15:56 | 114 | 54.83 |
| 07/20/2026 15:56 | 250 | 54.83 |
| 07/20/2026 15:55 | 90 | 54.85 |
| 07/20/2026 15:55 | 250 | 54.87 |
| 07/20/2026 15:55 | 36 | 54.86 |
| 07/20/2026 15:55 | 92 | 54.85 |
| 07/20/2026 15:55 | 408 | 54.85 |
| 07/20/2026 15:55 | 393 | 54.83 |
| 07/20/2026 15:55 | 189 | 54.83 |
| 07/20/2026 15:55 | 21 | 54.83 |
| 07/20/2026 15:55 | 150 | 54.82 |
| 07/20/2026 15:55 | 150 | 54.83 |
| 07/20/2026 15:55 | 170 | 54.84 |
| 07/20/2026 15:55 | 80 | 54.84 |
| 07/20/2026 15:55 | 227 | 54.85 |
| 07/20/2026 15:55 | 57 | 54.87 |
| 07/20/2026 15:55 | 237 | 54.87 |
| 07/20/2026 15:55 | 6 | 54.89 |
| 07/20/2026 15:55 | 132 | 54.89 |
| 07/20/2026 15:55 | 188 | 54.89 |
| 07/20/2026 15:55 | 84 | 54.89 |
| 07/20/2026 15:55 | 250 | 54.90 |
| 07/20/2026 15:55 | 42 | 54.88 |
| 07/20/2026 15:55 | 148 | 54.88 |
| 07/20/2026 15:55 | 37 | 54.88 |
| 07/20/2026 15:55 | 23 | 54.88 |
| 07/20/2026 15:55 | 250 | 54.87 |
| 07/20/2026 15:55 | 250 | 54.83 |
| 07/20/2026 15:55 | 50 | 54.84 |
| 07/20/2026 15:55 | 110 | 54.89 |
| 07/20/2026 15:55 | 5 | 54.87 |
| 07/20/2026 15:55 | 30 | 54.87 |
| 07/20/2026 15:55 | 42 | 54.87 |
| 07/20/2026 15:55 | 43 | 54.87 |
| 07/20/2026 15:55 | 1 | 54.88 |
| 07/20/2026 15:55 | 372 | 54.88 |
| 07/20/2026 15:55 | 97 | 54.88 |
| 07/20/2026 15:54 | 5 | 54.93 |
| 07/20/2026 15:54 | 314 | 54.93 |
| 07/20/2026 15:54 | 207 | 54.92 |
| 07/20/2026 15:54 | 33 | 54.93 |
| 07/20/2026 15:54 | 2980 | 54.90 |
| 07/20/2026 15:54 | 20 | 54.90 |
| 07/20/2026 15:54 | 78 | 54.92 |
| 07/20/2026 15:54 | 240 | 54.91 |
| 07/20/2026 15:54 | 268 | 54.91 |
| 07/20/2026 15:54 | 250 | 54.91 |
| 07/20/2026 15:54 | 2000 | 54.92 |
| 07/20/2026 15:54 | 76 | 54.94 |
| 07/20/2026 15:54 | 100 | 54.92 |
| 07/20/2026 15:54 | 100 | 54.91 |
| 07/20/2026 15:54 | 150 | 54.91 |
| 07/20/2026 15:54 | 60 | 54.90 |
| 07/20/2026 15:54 | 196 | 54.86 |
| 07/20/2026 15:54 | 2000 | 54.87 |
| 07/20/2026 15:54 | 124 | 54.88 |
| 07/20/2026 15:54 | 72 | 54.88 |
| 07/20/2026 15:54 | 100 | 54.90 |
| 07/20/2026 15:54 | 64 | 54.89 |
| 07/20/2026 15:54 | 186 | 54.89 |
| 07/20/2026 15:54 | 15 | 54.91 |
| 07/20/2026 15:54 | 96 | 54.90 |
| 07/20/2026 15:54 | 96 | 54.90 |
| 07/20/2026 15:54 | 20 | 54.90 |
| 07/20/2026 15:54 | 250 | 54.91 |
| 07/20/2026 15:54 | 250 | 54.92 |
| 07/20/2026 15:54 | 165 | 54.92 |
| 07/20/2026 15:54 | 37 | 54.92 |
| 07/20/2026 15:54 | 48 | 54.92 |
| 07/20/2026 15:54 | 5 | 54.92 |
| 07/20/2026 15:54 | 59 | 54.92 |
| 07/20/2026 15:54 | 141 | 54.92 |
| 07/20/2026 15:54 | 76 | 54.92 |
| 07/20/2026 15:54 | 15 | 54.91 |
| 07/20/2026 15:54 | 1 | 54.91 |
| 07/20/2026 15:54 | 555 | 54.91 |
| 07/20/2026 15:54 | 60 | 54.91 |
| 07/20/2026 15:54 | 76 | 54.90 |
| 07/20/2026 15:54 | 94 | 54.86 |
| 07/20/2026 15:54 | 94 | 54.86 |
| 07/20/2026 15:54 | 89 | 54.86 |
| 07/20/2026 15:53 | 8 | 54.86 |
| 07/20/2026 15:53 | 328 | 54.87 |
| 07/20/2026 15:53 | 87 | 54.87 |
| 07/20/2026 15:53 | 137 | 54.84 |
| 07/20/2026 15:53 | 81 | 54.84 |
| 07/20/2026 15:53 | 300 | 54.84 |
| 07/20/2026 15:53 | 131 | 54.83 |
| 07/20/2026 15:53 | 234 | 54.81 |
| 07/20/2026 15:53 | 328 | 54.81 |
| 07/20/2026 15:53 | 938 | 54.81 |
| 07/20/2026 15:53 | 10 | 54.83 |
| 07/20/2026 15:53 | 204 | 54.83 |
| 07/20/2026 15:53 | 13 | 54.83 |
| 07/20/2026 15:53 | 23 | 54.83 |
| 07/20/2026 15:53 | 335 | 54.78 |
| 07/20/2026 15:53 | 65 | 54.78 |
| 07/20/2026 15:53 | 250 | 54.78 |
| 07/20/2026 15:53 | 199 | 54.73 |
| 07/20/2026 15:53 | 250 | 54.74 |
| 07/20/2026 15:53 | 1 | 54.70 |
| 07/20/2026 15:53 | 300 | 54.69 |
| 07/20/2026 15:53 | 2000 | 54.70 |
| 07/20/2026 15:53 | 50 | 54.71 |
| 07/20/2026 15:53 | 864 | 54.70 |
| 07/20/2026 15:53 | 5 | 54.70 |
| 07/20/2026 15:53 | 151 | 54.70 |
| 07/20/2026 15:53 | 30 | 54.70 |
| 07/20/2026 15:53 | 5 | 54.70 |
| 07/20/2026 15:53 | 214 | 54.71 |
| 07/20/2026 15:53 | 1 | 54.71 |
| 07/20/2026 15:53 | 500 | 54.71 |
| 07/20/2026 15:53 | 13 | 54.71 |
| 07/20/2026 15:53 | 47 | 54.71 |
| 07/20/2026 15:53 | 42 | 54.72 |
| 07/20/2026 15:53 | 20 | 54.72 |
| 07/20/2026 15:53 | 250 | 54.72 |
| 07/20/2026 15:53 | 250 | 54.79 |
| 07/20/2026 15:53 | 250 | 54.79 |
| 07/20/2026 15:53 | 413 | 54.78 |
| 07/20/2026 15:52 | 320 | 54.75 |
| 07/20/2026 15:52 | 57 | 54.75 |
| 07/20/2026 15:52 | 53 | 54.75 |
| 07/20/2026 15:52 | 1 | 54.75 |
| 07/20/2026 15:52 | 127 | 54.75 |
| 07/20/2026 15:52 | 205 | 54.78 |
| 07/20/2026 15:52 | 250 | 54.80 |
| 07/20/2026 15:52 | 196 | 54.79 |
| 07/20/2026 15:52 | 60 | 54.78 |
| 07/20/2026 15:52 | 168 | 54.78 |
| 07/20/2026 15:52 | 22 | 54.78 |
| 07/20/2026 15:52 | 3 | 54.76 |
| 07/20/2026 15:52 | 30 | 54.76 |
| 07/20/2026 15:52 | 150 | 54.78 |
| 07/20/2026 15:52 | 87 | 54.78 |
| 07/20/2026 15:52 | 413 | 54.78 |
| 07/20/2026 15:52 | 100 | 54.78 |
| 07/20/2026 15:52 | 250 | 54.77 |
| 07/20/2026 15:52 | 250 | 54.77 |
| 07/20/2026 15:52 | 227 | 54.75 |
| 07/20/2026 15:52 | 328 | 54.75 |
| 07/20/2026 15:52 | 384 | 54.76 |
| 07/20/2026 15:52 | 315 | 54.75 |
| 07/20/2026 15:52 | 45 | 54.75 |
| 07/20/2026 15:52 | 219 | 54.75 |
| 07/20/2026 15:52 | 31 | 54.75 |
| 07/20/2026 15:52 | 20 | 54.76 |
| 07/20/2026 15:52 | 250 | 54.75 |
| 07/20/2026 15:52 | 255 | 54.75 |
| 07/20/2026 15:52 | 186 | 54.75 |
| 07/20/2026 15:52 | 250 | 54.76 |
| 07/20/2026 15:52 | 328 | 54.78 |
| 07/20/2026 15:52 | 413 | 54.78 |
| 07/20/2026 15:52 | 368 | 54.77 |
| 07/20/2026 15:52 | 328 | 54.76 |
| 07/20/2026 15:52 | 202 | 54.76 |
| 07/20/2026 15:52 | 100 | 54.77 |
| 07/20/2026 15:52 | 87 | 54.77 |
| 07/20/2026 15:52 | 368 | 54.77 |
| 07/20/2026 15:52 | 328 | 54.73 |
| 07/20/2026 15:52 | 250 | 54.72 |
| 07/20/2026 15:52 | 8 | 54.72 |
| 07/20/2026 15:52 | 242 | 54.72 |
| 07/20/2026 15:52 | 250 | 54.72 |
| 07/20/2026 15:52 | 250 | 54.72 |
| 07/20/2026 15:52 | 388 | 54.72 |
| 07/20/2026 15:52 | 103 | 54.72 |
| 07/20/2026 15:52 | 250 | 54.73 |
| 07/20/2026 15:52 | 328 | 54.73 |
| 07/20/2026 15:52 | 250 | 54.73 |
| 07/20/2026 15:52 | 100 | 54.73 |
| 07/20/2026 15:52 | 433 | 54.73 |
| 07/20/2026 15:52 | 238 | 54.73 |
| 07/20/2026 15:52 | 400 | 54.73 |
| 07/20/2026 15:52 | 203 | 54.74 |
| 07/20/2026 15:52 | 87 | 54.74 |
| 07/20/2026 15:52 | 30 | 54.74 |
| 07/20/2026 15:52 | 163 | 54.75 |
| 07/20/2026 15:52 | 153 | 54.76 |
| 07/20/2026 15:52 | 1 | 54.78 |
| 07/20/2026 15:52 | 87 | 54.77 |
| 07/20/2026 15:52 | 186 | 54.76 |
| 07/20/2026 15:52 | 328 | 54.75 |
| 07/20/2026 15:52 | 441 | 54.75 |
| 07/20/2026 15:52 | 209 | 54.75 |
| 07/20/2026 15:52 | 62 | 54.75 |
| 07/20/2026 15:52 | 248 | 54.75 |
| 07/20/2026 15:52 | 49 | 54.76 |
| 07/20/2026 15:52 | 209 | 54.76 |
| 07/20/2026 15:52 | 100 | 54.77 |
| 07/20/2026 15:52 | 109 | 54.77 |
| 07/20/2026 15:52 | 129 | 54.77 |
| 07/20/2026 15:52 | 257 | 54.77 |
| 07/20/2026 15:52 | 102 | 54.77 |
| 07/20/2026 15:52 | 90 | 54.77 |
| 07/20/2026 15:52 | 292 | 54.78 |
| 07/20/2026 15:52 | 77 | 54.78 |
| 07/20/2026 15:52 | 178 | 54.78 |
| 07/20/2026 15:52 | 92 | 54.78 |
| 07/20/2026 15:52 | 81 | 54.78 |
| 07/20/2026 15:52 | 227 | 54.78 |
| 07/20/2026 15:52 | 209 | 54.78 |
| 07/20/2026 15:52 | 64 | 54.78 |
| 07/20/2026 15:52 | 191 | 54.80 |
| 07/20/2026 15:52 | 87 | 54.80 |
| 07/20/2026 15:52 | 421 | 54.80 |
| 07/20/2026 15:52 | 330 | 54.82 |
| 07/20/2026 15:52 | 429 | 54.82 |
| 07/20/2026 15:52 | 100 | 54.82 |
| 07/20/2026 15:52 | 147 | 54.87 |
| 07/20/2026 15:52 | 250 | 54.87 |
| 07/20/2026 15:52 | 250 | 54.85 |
| 07/20/2026 15:52 | 98 | 54.83 |
| 07/20/2026 15:52 | 105 | 54.83 |
| 07/20/2026 15:52 | 20 | 54.83 |
| 07/20/2026 15:52 | 250 | 54.82 |
| 07/20/2026 15:52 | 400 | 54.80 |
| 07/20/2026 15:52 | 250 | 54.80 |
| 07/20/2026 15:52 | 75 | 54.79 |
| 07/20/2026 15:52 | 450 | 54.79 |
| 07/20/2026 15:51 | 421 | 54.80 |
| 07/20/2026 15:51 | 1200 | 54.81 |
| 07/20/2026 15:51 | 48 | 54.81 |
| 07/20/2026 15:51 | 15 | 54.81 |
| 07/20/2026 15:51 | 250 | 54.84 |
| 07/20/2026 15:51 | 429 | 54.82 |
| 07/20/2026 15:51 | 207 | 54.82 |
| 07/20/2026 15:51 | 328 | 54.82 |
| 07/20/2026 15:51 | 65 | 54.83 |
| 07/20/2026 15:51 | 3 | 54.79 |
| 07/20/2026 15:51 | 364 | 54.79 |
| 07/20/2026 15:51 | 1400 | 54.80 |
| 07/20/2026 15:51 | 57 | 54.81 |
| 07/20/2026 15:51 | 213 | 54.83 |
| 07/20/2026 15:51 | 23 | 54.84 |
| 07/20/2026 15:51 | 100 | 54.84 |
| 07/20/2026 15:51 | 438 | 54.84 |
| 07/20/2026 15:51 | 328 | 54.84 |
| 07/20/2026 15:51 | 328 | 54.83 |
| 07/20/2026 15:51 | 250 | 54.82 |
| 07/20/2026 15:51 | 27 | 54.83 |
| 07/20/2026 15:51 | 5 | 54.83 |
| 07/20/2026 15:51 | 8 | 54.83 |
| 07/20/2026 15:51 | 16 | 54.83 |
| 07/20/2026 15:51 | 142 | 54.85 |
| 07/20/2026 15:51 | 200 | 54.86 |
| 07/20/2026 15:51 | 1 | 54.87 |
| 07/20/2026 15:51 | 249 | 54.87 |
| 07/20/2026 15:51 | 558 | 54.87 |
| 07/20/2026 15:51 | 179 | 54.90 |
| 07/20/2026 15:51 | 381 | 54.90 |
| 07/20/2026 15:51 | 2 | 54.92 |
| 07/20/2026 15:51 | 137 | 54.89 |
| 07/20/2026 15:51 | 250 | 54.89 |
| 07/20/2026 15:51 | 137 | 54.88 |
| 07/20/2026 15:51 | 120 | 54.88 |
| 07/20/2026 15:51 | 20 | 54.89 |
| 07/20/2026 15:51 | 4 | 54.88 |
| 07/20/2026 15:51 | 298 | 54.88 |
| 07/20/2026 15:51 | 102 | 54.88 |
| 07/20/2026 15:51 | 30 | 54.90 |
| 07/20/2026 15:51 | 163 | 54.92 |
| 07/20/2026 15:51 | 250 | 54.92 |
| 07/20/2026 15:51 | 328 | 54.91 |
| 07/20/2026 15:51 | 426 | 54.91 |
| 07/20/2026 15:51 | 1 | 54.91 |
| 07/20/2026 15:51 | 1 | 54.91 |
| 07/20/2026 15:51 | 206 | 54.92 |
| 07/20/2026 15:51 | 1200 | 54.92 |
| 07/20/2026 15:51 | 154 | 54.92 |
| 07/20/2026 15:51 | 1900 | 54.92 |
| 07/20/2026 15:51 | 1 | 54.93 |
| 07/20/2026 15:51 | 30 | 54.93 |
| 07/20/2026 15:51 | 324 | 54.93 |
| 07/20/2026 15:51 | 109 | 54.93 |
| 07/20/2026 15:50 | 76 | 54.97 |
| 07/20/2026 15:50 | 250 | 54.96 |
| 07/20/2026 15:50 | 30 | 54.94 |
| 07/20/2026 15:50 | 45 | 54.94 |
| 07/20/2026 15:50 | 53 | 54.92 |
| 07/20/2026 15:50 | 64 | 54.92 |
| 07/20/2026 15:50 | 186 | 54.92 |
| 07/20/2026 15:50 | 104 | 54.92 |
| 07/20/2026 15:50 | 250 | 54.92 |
| 07/20/2026 15:50 | 2 | 54.93 |
| 07/20/2026 15:50 | 75 | 54.93 |
| 07/20/2026 15:50 | 480 | 54.93 |
| 07/20/2026 15:50 | 490 | 54.93 |
| 07/20/2026 15:50 | 202 | 54.95 |
| 07/20/2026 15:50 | 48 | 54.95 |
| 07/20/2026 15:50 | 198 | 54.94 |
| 07/20/2026 15:50 | 51 | 54.94 |
| 07/20/2026 15:50 | 57 | 54.955 |
| 07/20/2026 15:50 | 202 | 54.98 |
| 07/20/2026 15:50 | 21 | 55.01 |
| 07/20/2026 15:50 | 257 | 55.04 |
| 07/20/2026 15:50 | 884 | 55.09 |
| 07/20/2026 15:50 | 316 | 55.09 |
| 07/20/2026 15:50 | 150 | 55.09 |
| 07/20/2026 15:50 | 558 | 55.08 |
| 07/20/2026 15:50 | 250 | 55.07 |
| 07/20/2026 15:50 | 202 | 55.05 |
| 07/20/2026 15:50 | 328 | 55.05 |
| 07/20/2026 15:50 | 75 | 55.04 |
| 07/20/2026 15:50 | 250 | 55.06 |
| 07/20/2026 15:50 | 122 | 55.07 |
| 07/20/2026 15:50 | 87 | 55.07 |
| 07/20/2026 15:50 | 254 | 55.07 |
| 07/20/2026 15:50 | 411 | 55.07 |
| 07/20/2026 15:50 | 450 | 55.07 |
| 07/20/2026 15:50 | 256 | 55.07 |
| 07/20/2026 15:50 | 270 | 55.04 |
| 07/20/2026 15:50 | 230 | 55.04 |
| 07/20/2026 15:50 | 60 | 55.07 |
| 07/20/2026 15:50 | 328 | 55.06 |
| 07/20/2026 15:50 | 884 | 55.07 |
| 07/20/2026 15:50 | 242 | 55.07 |
| 07/20/2026 15:50 | 154 | 55.06 |
| 07/20/2026 15:50 | 38 | 55.06 |
| 07/20/2026 15:50 | 75 | 55.06 |
| 07/20/2026 15:50 | 50 | 55.05 |
| 07/20/2026 15:50 | 9 | 55.05 |
| 07/20/2026 15:50 | 211 | 55.04 |
| 07/20/2026 15:50 | 39 | 55.04 |
| 07/20/2026 15:50 | 328 | 55.03 |
| 07/20/2026 15:50 | 76 | 55.03 |
| 07/20/2026 15:50 | 15 | 55.00 |
| 07/20/2026 15:50 | 12 | 55.00 |
| 07/20/2026 15:50 | 269 | 55.00 |
| 07/20/2026 15:50 | 181 | 54.99 |
| 07/20/2026 15:50 | 1 | 54.98 |
| 07/20/2026 15:50 | 62 | 54.98 |
| 07/20/2026 15:50 | 53 | 54.98 |
| 07/20/2026 15:50 | 977 | 54.98 |
| 07/20/2026 15:50 | 39 | 54.98 |
| 07/20/2026 15:49 | 89 | 54.97 |
| 07/20/2026 15:49 | 159 | 55.00 |
| 07/20/2026 15:49 | 51 | 55.00 |
| 07/20/2026 15:49 | 1 | 55.00 |
| 07/20/2026 15:49 | 1 | 55.00 |
| 07/20/2026 15:49 | 130 | 55.00 |
| 07/20/2026 15:49 | 260 | 54.99 |
| 07/20/2026 15:49 | 328 | 54.99 |
| 07/20/2026 15:49 | 297 | 54.99 |
| 07/20/2026 15:49 | 208 | 55.00 |
| 07/20/2026 15:49 | 195 | 55.00 |
| 07/20/2026 15:49 | 200 | 54.99 |
| 07/20/2026 15:49 | 57 | 55.005 |
| 07/20/2026 15:49 | 176 | 55.03 |
| 07/20/2026 15:49 | 87 | 55.04 |
| 07/20/2026 15:49 | 260 | 55.04 |
| 07/20/2026 15:49 | 328 | 55.04 |
| 07/20/2026 15:49 | 180 | 55.02 |
| 07/20/2026 15:49 | 181 | 55.03 |
| 07/20/2026 15:49 | 87 | 55.03 |
| 07/20/2026 15:49 | 328 | 55.03 |
| 07/20/2026 15:49 | 181 | 55.03 |
| 07/20/2026 15:49 | 181 | 55.02 |
| 07/20/2026 15:49 | 328 | 55.01 |
| 07/20/2026 15:49 | 386 | 55.01 |
| 07/20/2026 15:49 | 254 | 55.02 |
| 07/20/2026 15:49 | 431 | 55.02 |
| 07/20/2026 15:49 | 315 | 55.02 |
| 07/20/2026 15:49 | 328 | 55.02 |
| 07/20/2026 15:49 | 177 | 55.01 |
| 07/20/2026 15:49 | 386 | 55.01 |
| 07/20/2026 15:49 | 250 | 55.01 |
| 07/20/2026 15:49 | 250 | 55.01 |
| 07/20/2026 15:49 | 99 | 55.02 |
| 07/20/2026 15:49 | 213 | 55.02 |
| 07/20/2026 15:49 | 24 | 55.02 |
| 07/20/2026 15:48 | 118 | 55.03 |
| 07/20/2026 15:48 | 62 | 55.03 |
| 07/20/2026 15:48 | 115 | 55.03 |
| 07/20/2026 15:48 | 76 | 55.03 |
| 07/20/2026 15:48 | 55 | 55.02 |
| 07/20/2026 15:48 | 300 | 55.02 |
| 07/20/2026 15:48 | 5 | 55.02 |
| 07/20/2026 15:48 | 245 | 55.02 |
| 07/20/2026 15:48 | 8 | 54.99 |
| 07/20/2026 15:48 | 414 | 54.98 |
| 07/20/2026 15:48 | 602 | 54.98 |
| 07/20/2026 15:48 | 298 | 54.98 |
| 07/20/2026 15:48 | 229 | 54.99 |
| 07/20/2026 15:48 | 2 | 54.99 |
| 07/20/2026 15:48 | 250 | 54.98 |
| 07/20/2026 15:48 | 186 | 54.99 |
| 07/20/2026 15:48 | 170 | 55.02 |
| 07/20/2026 15:48 | 202 | 55.02 |
| 07/20/2026 15:48 | 238 | 55.02 |
| 07/20/2026 15:48 | 315 | 55.00 |
| 07/20/2026 15:48 | 87 | 55.00 |
| 07/20/2026 15:48 | 102 | 55.00 |
| 07/20/2026 15:48 | 248 | 55.00 |
| 07/20/2026 15:48 | 249 | 54.98 |
| 07/20/2026 15:48 | 216 | 54.99 |
| 07/20/2026 15:48 | 113 | 54.97 |
| 07/20/2026 15:48 | 253 | 54.97 |
| 07/20/2026 15:48 | 76 | 54.97 |
| 07/20/2026 15:48 | 123 | 54.95 |
| 07/20/2026 15:48 | 259 | 54.95 |
| 07/20/2026 15:48 | 45 | 54.95 |
| 07/20/2026 15:48 | 219 | 54.93 |
| 07/20/2026 15:48 | 31 | 54.93 |
| 07/20/2026 15:47 | 186 | 54.95 |
| 07/20/2026 15:47 | 61 | 54.95 |
| 07/20/2026 15:47 | 173 | 54.95 |
| 07/20/2026 15:47 | 250 | 54.95 |
| 07/20/2026 15:47 | 453 | 54.98 |
| 07/20/2026 15:47 | 34 | 54.98 |
| 07/20/2026 15:47 | 164 | 55.00 |
| 07/20/2026 15:47 | 18 | 55.00 |
| 07/20/2026 15:47 | 32 | 55.00 |
| 07/20/2026 15:47 | 1 | 55.04 |
| 07/20/2026 15:47 | 53 | 55.04 |
| 07/20/2026 15:47 | 222 | 55.04 |
| 07/20/2026 15:47 | 83 | 55.05 |
| 07/20/2026 15:47 | 22 | 55.05 |
| 07/20/2026 15:47 | 365 | 55.06 |
| 07/20/2026 15:47 | 75 | 55.06 |
| 07/20/2026 15:47 | 200 | 55.04 |
| 07/20/2026 15:47 | 144 | 55.03 |
| 07/20/2026 15:47 | 166 | 55.03 |
| 07/20/2026 15:47 | 240 | 55.03 |
| 07/20/2026 15:47 | 31 | 55.03 |
| 07/20/2026 15:47 | 312 | 55.03 |
| 07/20/2026 15:47 | 87 | 55.03 |
| 07/20/2026 15:47 | 394 | 55.03 |
| 07/20/2026 15:47 | 60 | 55.03 |
| 07/20/2026 15:47 | 166 | 55.02 |
| 07/20/2026 15:47 | 100 | 55.02 |
| 07/20/2026 15:47 | 253 | 55.02 |
| 07/20/2026 15:47 | 136 | 55.02 |
| 07/20/2026 15:47 | 431 | 55.02 |
| 07/20/2026 15:47 | 76 | 55.01 |
| 07/20/2026 15:47 | 422 | 55.00 |
| 07/20/2026 15:47 | 159 | 55.00 |
| 07/20/2026 15:47 | 400 | 55.00 |
| 07/20/2026 15:47 | 14 | 55.00 |
| 07/20/2026 15:47 | 87 | 54.97 |
| 07/20/2026 15:47 | 94 | 54.95 |
| 07/20/2026 15:47 | 75 | 54.98 |
| 07/20/2026 15:47 | 87 | 54.97 |
| 07/20/2026 15:47 | 180 | 54.95 |
| 07/20/2026 15:47 | 10 | 54.98 |
| 07/20/2026 15:47 | 41 | 54.98 |
| 07/20/2026 15:47 | 65 | 54.98 |
| 07/20/2026 15:46 | 100 | 54.96 |
| 07/20/2026 15:46 | 177 | 54.98 |
| 07/20/2026 15:46 | 208 | 54.98 |
| 07/20/2026 15:46 | 152 | 54.98 |
| 07/20/2026 15:46 | 197 | 54.98 |
| 07/20/2026 15:46 | 53 | 54.98 |
| 07/20/2026 15:46 | 88 | 54.97 |
| 07/20/2026 15:46 | 57 | 54.98 |
| 07/20/2026 15:46 | 197 | 54.99 |
| 07/20/2026 15:46 | 61 | 54.97 |
| 07/20/2026 15:46 | 76 | 54.97 |
| 07/20/2026 15:46 | 4 | 54.96 |
| 07/20/2026 15:46 | 182 | 54.96 |
| 07/20/2026 15:46 | 9 | 54.96 |
| 07/20/2026 15:46 | 250 | 54.95 |
| 07/20/2026 15:46 | 500 | 54.95 |
| 07/20/2026 15:46 | 225 | 54.94 |
| 07/20/2026 15:46 | 228 | 54.95 |
| 07/20/2026 15:46 | 76 | 54.94 |
| 07/20/2026 15:46 | 110 | 54.92 |
| 07/20/2026 15:46 | 1000 | 54.92 |
| 07/20/2026 15:46 | 47 | 54.92 |
| 07/20/2026 15:46 | 130 | 54.94 |
| 07/20/2026 15:46 | 161 | 54.95 |
| 07/20/2026 15:46 | 229 | 54.98 |
| 07/20/2026 15:46 | 21 | 54.98 |
| 07/20/2026 15:46 | 57 | 54.99 |
| 07/20/2026 15:46 | 250 | 54.99 |
| 07/20/2026 15:46 | 119 | 55.00 |
| 07/20/2026 15:46 | 400 | 55.02 |
| 07/20/2026 15:46 | 218 | 55.01 |
| 07/20/2026 15:46 | 28 | 55.01 |
| 07/20/2026 15:46 | 754 | 55.01 |
| 07/20/2026 15:46 | 200 | 55.01 |
| 07/20/2026 15:46 | 254 | 55.02 |
| 07/20/2026 15:46 | 126 | 55.02 |
| 07/20/2026 15:46 | 229 | 55.03 |
| 07/20/2026 15:46 | 76 | 55.03 |
| 07/20/2026 15:46 | 76 | 55.03 |
| 07/20/2026 15:46 | 39 | 55.02 |
| 07/20/2026 15:46 | 300 | 55.03 |
| 07/20/2026 15:46 | 439 | 55.04 |
| 07/20/2026 15:46 | 328 | 55.04 |
| 07/20/2026 15:46 | 218 | 55.04 |
| 07/20/2026 15:46 | 221 | 55.04 |
| 07/20/2026 15:45 | 140 | 55.04 |
| 07/20/2026 15:45 | 60 | 55.04 |
| 07/20/2026 15:45 | 141 | 55.05 |
| 07/20/2026 15:45 | 126 | 55.05 |
| 07/20/2026 15:45 | 1 | 55.08 |
| 07/20/2026 15:45 | 328 | 55.09 |
| 07/20/2026 15:45 | 307 | 55.09 |
| 07/20/2026 15:45 | 103 | 55.09 |
| 07/20/2026 15:45 | 33 | 55.09 |
| 07/20/2026 15:45 | 87 | 55.09 |
| 07/20/2026 15:45 | 240 | 55.09 |
| 07/20/2026 15:45 | 140 | 55.08 |
| 07/20/2026 15:45 | 87 | 55.08 |
| 07/20/2026 15:45 | 140 | 55.06 |
| 07/20/2026 15:45 | 76 | 55.06 |
| 07/20/2026 15:45 | 75 | 55.07 |
| 07/20/2026 15:45 | 30 | 55.04 |
| 07/20/2026 15:45 | 170 | 55.05 |
| 07/20/2026 15:45 | 221 | 55.04 |
| 07/20/2026 15:45 | 237 | 55.05 |
| 07/20/2026 15:45 | 21 | 55.04 |
| 07/20/2026 15:45 | 138 | 55.04 |
| 07/20/2026 15:45 | 21 | 55.04 |
| 07/20/2026 15:45 | 423 | 55.03 |
| 07/20/2026 15:45 | 38 | 55.03 |
| 07/20/2026 15:45 | 328 | 55.02 |
| 07/20/2026 15:45 | 17 | 55.02 |
| 07/20/2026 15:45 | 70 | 54.99 |
| 07/20/2026 15:45 | 191 | 55.00 |
| 07/20/2026 15:45 | 87 | 55.00 |
| 07/20/2026 15:45 | 40 | 55.00 |
| 07/20/2026 15:45 | 328 | 55.00 |
| 07/20/2026 15:45 | 180 | 55.00 |
| 07/20/2026 15:45 | 300 | 55.00 |
| 07/20/2026 15:45 | 150 | 55.00 |
| 07/20/2026 15:45 | 202 | 55.00 |
| 07/20/2026 15:45 | 100 | 55.00 |
| 07/20/2026 15:45 | 25 | 55.00 |
| 07/20/2026 15:45 | 555 | 55.00 |
| 07/20/2026 15:45 | 22 | 55.00 |
| 07/20/2026 15:45 | 45 | 54.99 |
| 07/20/2026 15:45 | 50 | 54.99 |
| 07/20/2026 15:45 | 204 | 54.97 |
| 07/20/2026 15:45 | 25 | 54.97 |
| 07/20/2026 15:45 | 21 | 54.97 |
| 07/20/2026 15:45 | 50 | 54.99 |
| 07/20/2026 15:45 | 180 | 54.96 |
| 07/20/2026 15:45 | 46 | 54.96 |
| 07/20/2026 15:45 | 156 | 54.95 |
| 07/20/2026 15:45 | 156 | 54.97 |
| 07/20/2026 15:45 | 234 | 54.97 |
| 07/20/2026 15:45 | 593 | 54.96 |
| 07/20/2026 15:45 | 107 | 54.96 |
| 07/20/2026 15:45 | 150 | 54.96 |
| 07/20/2026 15:45 | 558 | 54.95 |
| 07/20/2026 15:45 | 300 | 54.94 |
| 07/20/2026 15:45 | 177 | 54.93 |
| 07/20/2026 15:45 | 185 | 54.93 |
| 07/20/2026 15:45 | 61 | 54.93 |
| 07/20/2026 15:44 | 231 | 54.93 |
| 07/20/2026 15:44 | 250 | 54.93 |
| 07/20/2026 15:44 | 434 | 54.93 |
| 07/20/2026 15:44 | 250 | 54.93 |
| 07/20/2026 15:44 | 250 | 54.94 |
| 07/20/2026 15:44 | 70 | 54.94 |
| 07/20/2026 15:44 | 76 | 54.94 |
| 07/20/2026 15:44 | 10 | 54.94 |
| 07/20/2026 15:44 | 250 | 54.93 |
| 07/20/2026 15:44 | 198 | 54.90 |
| 07/20/2026 15:44 | 87 | 54.88 |
| 07/20/2026 15:44 | 110 | 54.83 |
| 07/20/2026 15:44 | 80 | 54.83 |
| 07/20/2026 15:44 | 20 | 54.83 |
| 07/20/2026 15:44 | 20 | 54.83 |
| 07/20/2026 15:44 | 20 | 54.83 |
| 07/20/2026 15:44 | 40 | 54.83 |
| 07/20/2026 15:44 | 558 | 54.84 |
| 07/20/2026 15:44 | 572 | 54.85 |
| 07/20/2026 15:44 | 14 | 54.85 |
| 07/20/2026 15:44 | 114 | 54.85 |
| 07/20/2026 15:44 | 57 | 54.87 |
| 07/20/2026 15:44 | 157 | 54.87 |
| 07/20/2026 15:44 | 372 | 54.88 |
| 07/20/2026 15:44 | 6 | 54.89 |
| 07/20/2026 15:44 | 22 | 54.90 |
| 07/20/2026 15:44 | 127 | 54.90 |
| 07/20/2026 15:44 | 157 | 54.90 |
| 07/20/2026 15:43 | 31 | 54.90 |
| 07/20/2026 15:43 | 17 | 54.90 |
| 07/20/2026 15:43 | 194 | 54.90 |
| 07/20/2026 15:43 | 45 | 54.90 |
| 07/20/2026 15:43 | 210 | 54.90 |
| 07/20/2026 15:43 | 23 | 54.91 |
| 07/20/2026 15:43 | 314 | 54.92 |
| 07/20/2026 15:43 | 76 | 54.94 |
| 07/20/2026 15:43 | 93 | 54.93 |
| 07/20/2026 15:43 | 157 | 54.93 |
| 07/20/2026 15:43 | 686 | 54.92 |
| 07/20/2026 15:43 | 24 | 54.92 |
| 07/20/2026 15:43 | 1 | 54.92 |
| 07/20/2026 15:43 | 15 | 54.92 |
| 07/20/2026 15:43 | 250 | 54.93 |
| 07/20/2026 15:43 | 750 | 54.95 |
| 07/20/2026 15:43 | 87 | 54.93 |
| 07/20/2026 15:43 | 54 | 54.89 |
| 07/20/2026 15:43 | 66 | 54.90 |
| 07/20/2026 15:43 | 41 | 54.90 |
| 07/20/2026 15:43 | 217 | 54.92 |
| 07/20/2026 15:43 | 33 | 54.92 |
| 07/20/2026 15:43 | 23 | 54.92 |
| 07/20/2026 15:43 | 20 | 54.92 |
| 07/20/2026 15:43 | 22 | 54.92 |
| 07/20/2026 15:43 | 250 | 54.93 |
| 07/20/2026 15:43 | 250 | 54.89 |
| 07/20/2026 15:43 | 8 | 54.92 |
| 07/20/2026 15:43 | 18 | 54.92 |
| 07/20/2026 15:43 | 42 | 54.92 |
| 07/20/2026 15:42 | 120 | 54.95 |
| 07/20/2026 15:42 | 120 | 54.95 |
| 07/20/2026 15:42 | 47 | 54.95 |
| 07/20/2026 15:42 | 337 | 54.95 |
| 07/20/2026 15:42 | 256 | 54.95 |
| 07/20/2026 15:42 | 328 | 54.95 |
| 07/20/2026 15:42 | 24 | 54.95 |
| 07/20/2026 15:42 | 642 | 54.95 |
| 07/20/2026 15:42 | 1000 | 54.95 |
| 07/20/2026 15:42 | 913 | 54.95 |
| 07/20/2026 15:42 | 250 | 54.95 |
| 07/20/2026 15:42 | 210 | 54.92 |
| 07/20/2026 15:42 | 100 | 54.94 |
| 07/20/2026 15:42 | 328 | 54.96 |
| 07/20/2026 15:42 | 250 | 54.97 |
| 07/20/2026 15:42 | 218 | 54.98 |
| 07/20/2026 15:42 | 43 | 55.00 |
| 07/20/2026 15:42 | 143 | 54.99 |
| 07/20/2026 15:42 | 9 | 54.99 |
| 07/20/2026 15:42 | 51 | 54.99 |
| 07/20/2026 15:42 | 112 | 54.98 |
| 07/20/2026 15:42 | 23 | 54.98 |
| 07/20/2026 15:42 | 57 | 54.97 |
| 07/20/2026 15:42 | 61 | 54.96 |
| 07/20/2026 15:42 | 14 | 54.96 |
| 07/20/2026 15:42 | 300 | 54.95 |
| 07/20/2026 15:42 | 229 | 54.94 |
| 07/20/2026 15:42 | 145 | 54.94 |
| 07/20/2026 15:42 | 87 | 54.94 |
| 07/20/2026 15:42 | 114 | 54.92 |
| 07/20/2026 15:42 | 220 | 54.92 |
| 07/20/2026 15:42 | 224 | 54.93 |
| 07/20/2026 15:42 | 800 | 54.92 |
| 07/20/2026 15:42 | 76 | 54.92 |
| 07/20/2026 15:41 | 139 | 54.88 |
| 07/20/2026 15:41 | 87 | 54.88 |
| 07/20/2026 15:41 | 77 | 54.87 |
| 07/20/2026 15:41 | 44 | 54.86 |
| 07/20/2026 15:41 | 153 | 54.86 |
| 07/20/2026 15:41 | 1 | 54.83 |
| 07/20/2026 15:41 | 72 | 54.82 |
| 07/20/2026 15:41 | 238 | 54.82 |
| 07/20/2026 15:41 | 429 | 54.82 |
| 07/20/2026 15:41 | 87 | 54.83 |
| 07/20/2026 15:41 | 101 | 54.83 |
| 07/20/2026 15:41 | 210 | 54.83 |
| 07/20/2026 15:41 | 206 | 54.83 |
| 07/20/2026 15:41 | 393 | 54.83 |
| 07/20/2026 15:41 | 179 | 54.84 |
| 07/20/2026 15:41 | 438 | 54.84 |
| 07/20/2026 15:41 | 47 | 54.84 |
| 07/20/2026 15:41 | 57 | 54.86 |
| 07/20/2026 15:41 | 172 | 54.87 |
| 07/20/2026 15:41 | 318 | 54.87 |
| 07/20/2026 15:41 | 70 | 54.92 |
| 07/20/2026 15:41 | 25 | 54.93 |
| 07/20/2026 15:41 | 168 | 54.93 |
| 07/20/2026 15:41 | 214 | 54.94 |
| 07/20/2026 15:41 | 120 | 54.93 |
| 07/20/2026 15:41 | 90 | 54.91 |
| 07/20/2026 15:41 | 504 | 54.89 |
| 07/20/2026 15:41 | 500 | 54.88 |
| 07/20/2026 15:41 | 36 | 54.88 |
| 07/20/2026 15:41 | 36 | 54.88 |
| 07/20/2026 15:41 | 372 | 54.88 |
| 07/20/2026 15:41 | 196 | 54.88 |
| 07/20/2026 15:41 | 112 | 54.88 |
| 07/20/2026 15:41 | 87 | 54.88 |
| 07/20/2026 15:41 | 250 | 54.87 |
| 07/20/2026 15:41 | 409 | 54.87 |
| 07/20/2026 15:41 | 90 | 54.86 |
| 07/20/2026 15:41 | 223 | 54.85 |
| 07/20/2026 15:41 | 63 | 54.85 |
| 07/20/2026 15:41 | 287 | 54.85 |
| 07/20/2026 15:41 | 76 | 54.85 |
| 07/20/2026 15:41 | 613 | 54.84 |
| 07/20/2026 15:41 | 1 | 54.84 |
| 07/20/2026 15:41 | 421 | 54.80 |
| 07/20/2026 15:41 | 1 | 54.83 |
| 07/20/2026 15:41 | 586 | 54.84 |
| 07/20/2026 15:41 | 100 | 54.81 |
| 07/20/2026 15:41 | 87 | 54.81 |
| 07/20/2026 15:41 | 255 | 54.81 |
| 07/20/2026 15:41 | 181 | 54.80 |
| 07/20/2026 15:41 | 14 | 54.80 |
| 07/20/2026 15:41 | 41 | 54.80 |
| 07/20/2026 15:41 | 38 | 54.80 |
| 07/20/2026 15:41 | 87 | 54.79 |
| 07/20/2026 15:40 | 254 | 54.77 |
| 07/20/2026 15:40 | 368 | 54.77 |
| 07/20/2026 15:40 | 87 | 54.77 |
| 07/20/2026 15:40 | 441 | 54.75 |
| 07/20/2026 15:40 | 500 | 54.77 |
| 07/20/2026 15:40 | 87 | 54.78 |
| 07/20/2026 15:40 | 76 | 54.78 |
| 07/20/2026 15:40 | 30 | 54.77 |
| 07/20/2026 15:40 | 10 | 54.75 |
| 07/20/2026 15:40 | 237 | 54.75 |
| 07/20/2026 15:40 | 250 | 54.75 |
| 07/20/2026 15:40 | 83 | 54.77 |
| 07/20/2026 15:40 | 100 | 54.77 |
| 07/20/2026 15:40 | 87 | 54.77 |
| 07/20/2026 15:40 | 403 | 54.74 |
| 07/20/2026 15:40 | 136 | 54.74 |
| 07/20/2026 15:40 | 19 | 54.74 |
| 07/20/2026 15:40 | 250 | 54.75 |
| 07/20/2026 15:40 | 250 | 54.77 |
| 07/20/2026 15:40 | 209 | 54.78 |
| 07/20/2026 15:40 | 300 | 54.77 |
| 07/20/2026 15:40 | 87 | 54.76 |
| 07/20/2026 15:40 | 16 | 54.75 |
| 07/20/2026 15:40 | 79 | 54.75 |
| 07/20/2026 15:40 | 217 | 54.79 |
| 07/20/2026 15:40 | 264 | 54.78 |
| 07/20/2026 15:40 | 33 | 54.79 |
| 07/20/2026 15:40 | 154 | 54.78 |
| 07/20/2026 15:40 | 368 | 54.77 |
| 07/20/2026 15:40 | 265 | 54.77 |
| 07/20/2026 15:40 | 222 | 54.76 |
| 07/20/2026 15:40 | 28 | 54.76 |
| 07/20/2026 15:40 | 202 | 54.81 |
| 07/20/2026 15:40 | 48 | 54.81 |
| 07/20/2026 15:40 | 1 | 54.81 |
| 07/20/2026 15:40 | 87 | 54.81 |
| 07/20/2026 15:40 | 137 | 54.81 |
| 07/20/2026 15:40 | 238 | 54.81 |
| 07/20/2026 15:40 | 334 | 54.81 |
| 07/20/2026 15:40 | 558 | 54.80 |
| 07/20/2026 15:40 | 76 | 54.80 |
| 07/20/2026 15:40 | 90 | 54.78 |
| 07/20/2026 15:40 | 106 | 54.76 |
| 07/20/2026 15:40 | 93 | 54.76 |
| 07/20/2026 15:40 | 14 | 54.76 |
| 07/20/2026 15:40 | 1 | 54.76 |
| 07/20/2026 15:40 | 40 | 54.78 |
| 07/20/2026 15:40 | 40 | 54.78 |
| 07/20/2026 15:40 | 57 | 54.75 |
| 07/20/2026 15:40 | 43 | 54.75 |
| 07/20/2026 15:40 | 48 | 54.75 |
| 07/20/2026 15:40 | 118 | 54.75 |
| 07/20/2026 15:39 | 179 | 54.74 |
| 07/20/2026 15:39 | 71 | 54.74 |
| 07/20/2026 15:39 | 300 | 54.75 |
| 07/20/2026 15:39 | 2879 | 54.75 |
| 07/20/2026 15:39 | 25 | 54.75 |
| 07/20/2026 15:39 | 96 | 54.75 |
| 07/20/2026 15:39 | 57 | 54.76 |
| 07/20/2026 15:39 | 90 | 54.77 |
| 07/20/2026 15:39 | 180 | 54.81 |
| 07/20/2026 15:39 | 328 | 54.81 |
| 07/20/2026 15:39 | 17 | 54.81 |
| 07/20/2026 15:39 | 87 | 54.81 |
| 07/20/2026 15:39 | 80 | 54.79 |
| 07/20/2026 15:39 | 138 | 54.80 |
| 07/20/2026 15:39 | 76 | 54.80 |
| 07/20/2026 15:39 | 51 | 54.80 |
| 07/20/2026 15:39 | 25 | 54.80 |
| 07/20/2026 15:39 | 250 | 54.78 |
| 07/20/2026 15:39 | 167 | 54.77 |
| 07/20/2026 15:39 | 140 | 54.79 |
| 07/20/2026 15:39 | 258 | 54.79 |
| 07/20/2026 15:39 | 244 | 54.73 |
| 07/20/2026 15:39 | 137 | 54.74 |
| 07/20/2026 15:39 | 328 | 54.74 |
| 07/20/2026 15:39 | 60 | 54.74 |
| 07/20/2026 15:39 | 235 | 54.75 |
| 07/20/2026 15:39 | 15 | 54.75 |
| 07/20/2026 15:39 | 351 | 54.76 |
| 07/20/2026 15:39 | 328 | 54.76 |
| 07/20/2026 15:39 | 67 | 54.75 |
| 07/20/2026 15:39 | 73 | 54.77 |
| 07/20/2026 15:39 | 87 | 54.79 |
| 07/20/2026 15:39 | 37 | 54.78 |
| 07/20/2026 15:39 | 34 | 54.78 |
| 07/20/2026 15:39 | 250 | 54.81 |
| 07/20/2026 15:39 | 84 | 54.82 |
| 07/20/2026 15:39 | 180 | 54.82 |
| 07/20/2026 15:39 | 70 | 54.82 |
| 07/20/2026 15:39 | 250 | 54.85 |
| 07/20/2026 15:39 | 1 | 54.88 |
| 07/20/2026 15:39 | 67 | 54.91 |
| 07/20/2026 15:39 | 3 | 54.91 |
| 07/20/2026 15:39 | 87 | 54.91 |
| 07/20/2026 15:39 | 223 | 54.88 |
| 07/20/2026 15:39 | 27 | 54.88 |
| 07/20/2026 15:39 | 250 | 54.87 |
| 07/20/2026 15:39 | 250 | 54.86 |
| 07/20/2026 15:39 | 143 | 54.85 |
| 07/20/2026 15:39 | 160 | 54.83 |
| 07/20/2026 15:39 | 87 | 54.83 |
| 07/20/2026 15:39 | 73 | 54.83 |
| 07/20/2026 15:39 | 14 | 54.83 |
| 07/20/2026 15:39 | 151 | 54.81 |
| 07/20/2026 15:39 | 76 | 54.81 |
| 07/20/2026 15:39 | 152 | 54.81 |
| 07/20/2026 15:39 | 14 | 54.81 |
| 07/20/2026 15:39 | 86 | 54.81 |
| 07/20/2026 15:39 | 76 | 54.81 |
| 07/20/2026 15:39 | 250 | 54.81 |
| 07/20/2026 15:38 | 217 | 54.78 |
| 07/20/2026 15:38 | 57 | 54.81 |
| 07/20/2026 15:38 | 47 | 54.81 |
| 07/20/2026 15:38 | 281 | 54.81 |
| 07/20/2026 15:38 | 76 | 54.81 |
| 07/20/2026 15:38 | 500 | 54.80 |
| 07/20/2026 15:38 | 76 | 54.79 |
| 07/20/2026 15:38 | 243 | 54.78 |
| 07/20/2026 15:38 | 555 | 54.77 |
| 07/20/2026 15:38 | 161 | 54.77 |
| 07/20/2026 15:38 | 18 | 54.75 |
| 07/20/2026 15:38 | 300 | 54.75 |
| 07/20/2026 15:38 | 250 | 54.73 |
| 07/20/2026 15:38 | 87 | 54.74 |
| 07/20/2026 15:38 | 154 | 54.74 |
| 07/20/2026 15:38 | 137 | 54.74 |
| 07/20/2026 15:38 | 49 | 54.71 |
| 07/20/2026 15:38 | 137 | 54.71 |
| 07/20/2026 15:38 | 13 | 54.71 |
| 07/20/2026 15:38 | 16 | 54.74 |
| 07/20/2026 15:38 | 104 | 54.72 |
| 07/20/2026 15:38 | 136 | 54.72 |
| 07/20/2026 15:38 | 220 | 54.72 |
| 07/20/2026 15:38 | 74 | 54.73 |
| 07/20/2026 15:38 | 21 | 54.73 |
| 07/20/2026 15:38 | 87 | 54.74 |
| 07/20/2026 15:38 | 150 | 54.74 |
| 07/20/2026 15:38 | 100 | 54.75 |
| 07/20/2026 15:38 | 94 | 54.74 |
| 07/20/2026 15:38 | 300 | 54.75 |
| 07/20/2026 15:38 | 111 | 54.77 |
| 07/20/2026 15:38 | 148 | 54.76 |
| 07/20/2026 15:38 | 250 | 54.76 |
| 07/20/2026 15:38 | 5 | 54.73 |
| 07/20/2026 15:38 | 8 | 54.73 |
| 07/20/2026 15:38 | 500 | 54.70 |
| 07/20/2026 15:38 | 222 | 54.72 |
| 07/20/2026 15:38 | 3 | 54.73 |
| 07/20/2026 15:38 | 500 | 54.71 |
| 07/20/2026 15:38 | 56 | 54.72 |
| 07/20/2026 15:38 | 17 | 54.72 |
| 07/20/2026 15:38 | 190 | 54.73 |
| 07/20/2026 15:38 | 309 | 54.73 |
| 07/20/2026 15:38 | 91 | 54.73 |
| 07/20/2026 15:38 | 300 | 54.75 |
| 07/20/2026 15:38 | 52 | 54.76 |
| 07/20/2026 15:38 | 68 | 54.76 |
| 07/20/2026 15:37 | 18 | 54.78 |
| 07/20/2026 15:37 | 155 | 54.79 |
| 07/20/2026 15:37 | 95 | 54.79 |
| 07/20/2026 15:37 | 81 | 54.79 |
| 07/20/2026 15:37 | 105 | 54.79 |
| 07/20/2026 15:37 | 76 | 54.79 |
| 07/20/2026 15:37 | 98 | 54.78 |
| 07/20/2026 15:37 | 202 | 54.78 |
| 07/20/2026 15:37 | 30 | 54.78 |
| 07/20/2026 15:37 | 59 | 54.79 |
| 07/20/2026 15:37 | 300 | 54.80 |
| 07/20/2026 15:37 | 175 | 54.80 |
| 07/20/2026 15:37 | 53 | 54.80 |
| 07/20/2026 15:37 | 8 | 54.80 |
| 07/20/2026 15:37 | 333 | 54.81 |
| 07/20/2026 15:37 | 149 | 54.84 |
| 07/20/2026 15:37 | 150 | 54.85 |
| 07/20/2026 15:37 | 148 | 54.85 |
| 07/20/2026 15:37 | 156 | 54.85 |
| 07/20/2026 15:37 | 76 | 54.85 |
| 07/20/2026 15:37 | 157 | 54.83 |
| 07/20/2026 15:37 | 87 | 54.83 |
| 07/20/2026 15:37 | 250 | 54.83 |
| 07/20/2026 15:37 | 481 | 54.82 |
| 07/20/2026 15:37 | 328 | 54.87 |
| 07/20/2026 15:37 | 40 | 54.87 |
| 07/20/2026 15:37 | 328 | 54.90 |
| 07/20/2026 15:37 | 58 | 54.91 |
| 07/20/2026 15:37 | 328 | 54.92 |
| 07/20/2026 15:37 | 206 | 54.92 |
| 07/20/2026 15:37 | 327 | 54.93 |
| 07/20/2026 15:37 | 1 | 54.93 |
| 07/20/2026 15:37 | 121 | 54.93 |
| 07/20/2026 15:37 | 23 | 54.93 |
| 07/20/2026 15:37 | 477 | 54.93 |
| 07/20/2026 15:37 | 266 | 54.95 |
| 07/20/2026 15:37 | 1 | 54.95 |
| 07/20/2026 15:37 | 267 | 54.95 |
| 07/20/2026 15:37 | 197 | 54.96 |
| 07/20/2026 15:37 | 900 | 54.96 |
| 07/20/2026 15:37 | 600 | 54.96 |
| 07/20/2026 15:37 | 303 | 54.96 |
| 07/20/2026 15:37 | 271 | 54.95 |
| 07/20/2026 15:37 | 829 | 54.95 |
| 07/20/2026 15:37 | 76 | 54.97 |
| 07/20/2026 15:37 | 2 | 54.94 |
| 07/20/2026 15:37 | 161 | 54.95 |
| 07/20/2026 15:37 | 87 | 54.96 |
| 07/20/2026 15:37 | 352 | 54.96 |
| 07/20/2026 15:37 | 198 | 54.95 |
| 07/20/2026 15:37 | 156 | 54.95 |
| 07/20/2026 15:37 | 87 | 54.95 |
| 07/20/2026 15:37 | 193 | 54.94 |
| 07/20/2026 15:37 | 57 | 54.94 |
| 07/20/2026 15:37 | 250 | 54.94 |
| 07/20/2026 15:37 | 250 | 54.96 |
| 07/20/2026 15:36 | 156 | 54.98 |
| 07/20/2026 15:36 | 87 | 54.98 |
| 07/20/2026 15:36 | 183 | 54.98 |
| 07/20/2026 15:36 | 250 | 54.93 |
| 07/20/2026 15:36 | 57 | 54.955 |
| 07/20/2026 15:36 | 172 | 54.98 |
| 07/20/2026 15:36 | 78 | 54.98 |
| 07/20/2026 15:36 | 25 | 55.00 |
| 07/20/2026 15:36 | 62 | 54.98 |
| 07/20/2026 15:36 | 22 | 54.98 |
| 07/20/2026 15:36 | 1 | 54.98 |
| 07/20/2026 15:36 | 277 | 54.98 |
| 07/20/2026 15:36 | 500 | 54.96 |
| 07/20/2026 15:36 | 500 | 54.97 |
| 07/20/2026 15:36 | 60 | 54.97 |
| 07/20/2026 15:36 | 300 | 54.96 |
| 07/20/2026 15:36 | 482 | 54.96 |
| 07/20/2026 15:36 | 318 | 54.96 |
| 07/20/2026 15:36 | 384 | 54.95 |
| 07/20/2026 15:36 | 247 | 54.95 |
| 07/20/2026 15:36 | 76 | 54.95 |
| 07/20/2026 15:36 | 146 | 54.93 |
| 07/20/2026 15:36 | 146 | 54.92 |
| 07/20/2026 15:36 | 87 | 54.92 |
| 07/20/2026 15:36 | 96 | 54.92 |
| 07/20/2026 15:36 | 206 | 54.91 |
| 07/20/2026 15:36 | 75 | 54.93 |
| 07/20/2026 15:35 | 150 | 54.83 |
| 07/20/2026 15:35 | 100 | 54.84 |
| 07/20/2026 15:35 | 50 | 54.84 |
| 07/20/2026 15:35 | 250 | 54.86 |
| 07/20/2026 15:35 | 82 | 54.87 |
| 07/20/2026 15:35 | 18 | 54.87 |
| 07/20/2026 15:35 | 74 | 54.89 |
| 07/20/2026 15:35 | 151 | 54.89 |
| 07/20/2026 15:35 | 25 | 54.89 |
| 07/20/2026 15:35 | 250 | 54.90 |
| 07/20/2026 15:35 | 16 | 54.91 |
| 07/20/2026 15:35 | 2 | 54.92 |
| 07/20/2026 15:35 | 98 | 54.93 |
| 07/20/2026 15:35 | 99 | 54.93 |
| 07/20/2026 15:35 | 100 | 54.94 |
| 07/20/2026 15:35 | 900 | 54.94 |
| 07/20/2026 15:35 | 14 | 54.91 |
| 07/20/2026 15:35 | 115 | 54.89 |
| 07/20/2026 15:35 | 92 | 54.89 |
| 07/20/2026 15:35 | 87 | 54.90 |
| 07/20/2026 15:35 | 150 | 54.90 |
| 07/20/2026 15:35 | 100 | 54.90 |
| 07/20/2026 15:35 | 76 | 54.89 |
| 07/20/2026 15:35 | 315 | 54.87 |
| 07/20/2026 15:35 | 630 | 54.87 |
| 07/20/2026 15:35 | 955 | 54.87 |
| 07/20/2026 15:35 | 60 | 54.87 |
| 07/20/2026 15:35 | 40 | 54.88 |
| 07/20/2026 15:35 | 76 | 54.86 |
| 07/20/2026 15:35 | 183 | 54.85 |
| 07/20/2026 15:35 | 300 | 54.85 |
| 07/20/2026 15:35 | 119 | 54.84 |
| 07/20/2026 15:35 | 64 | 54.84 |
| 07/20/2026 15:35 | 205 | 54.81 |
| 07/20/2026 15:34 | 88 | 54.82 |
| 07/20/2026 15:34 | 87 | 54.80 |
| 07/20/2026 15:34 | 291 | 54.78 |
| 07/20/2026 15:34 | 180 | 54.78 |
| 07/20/2026 15:34 | 76 | 54.82 |
| 07/20/2026 15:34 | 509 | 54.78 |
| 07/20/2026 15:34 | 328 | 54.80 |
| 07/20/2026 15:34 | 504 | 54.79 |
| 07/20/2026 15:34 | 1900 | 54.80 |
| 07/20/2026 15:34 | 120 | 54.80 |
| 07/20/2026 15:34 | 77 | 54.80 |
| 07/20/2026 15:34 | 15 | 54.81 |
| 07/20/2026 15:34 | 150 | 54.81 |
| 07/20/2026 15:34 | 128 | 54.82 |
| 07/20/2026 15:34 | 150 | 54.82 |
| 07/20/2026 15:34 | 280 | 54.82 |
| 07/20/2026 15:34 | 57 | 54.83 |
| 07/20/2026 15:34 | 148 | 54.83 |
| 07/20/2026 15:34 | 57 | 54.835 |
| 07/20/2026 15:34 | 137 | 54.85 |
| 07/20/2026 15:34 | 91 | 54.86 |
| 07/20/2026 15:34 | 1000 | 54.82 |
| 07/20/2026 15:34 | 89 | 54.83 |
| 07/20/2026 15:34 | 250 | 54.84 |
| 07/20/2026 15:34 | 139 | 54.85 |
| 07/20/2026 15:34 | 107 | 54.88 |
| 07/20/2026 15:34 | 157 | 54.89 |
| 07/20/2026 15:34 | 48 | 54.89 |
| 07/20/2026 15:34 | 10 | 54.86 |
| 07/20/2026 15:34 | 370 | 54.86 |
| 07/20/2026 15:34 | 141 | 54.87 |
| 07/20/2026 15:34 | 87 | 54.87 |
| 07/20/2026 15:34 | 141 | 54.82 |
| 07/20/2026 15:34 | 1 | 54.82 |
| 07/20/2026 15:34 | 237 | 54.83 |
| 07/20/2026 15:34 | 142 | 54.84 |
| 07/20/2026 15:34 | 87 | 54.84 |
| 07/20/2026 15:34 | 253 | 54.84 |
| 07/20/2026 15:34 | 84 | 54.84 |
| 07/20/2026 15:34 | 380 | 54.84 |
| 07/20/2026 15:34 | 15 | 54.84 |
| 07/20/2026 15:34 | 300 | 54.88 |
| 07/20/2026 15:34 | 200 | 54.87 |
| 07/20/2026 15:34 | 87 | 54.87 |
| 07/20/2026 15:34 | 387 | 54.86 |
| 07/20/2026 15:34 | 328 | 54.86 |
| 07/20/2026 15:34 | 1 | 54.87 |
| 07/20/2026 15:34 | 328 | 54.87 |
| 07/20/2026 15:34 | 229 | 54.88 |
| 07/20/2026 15:34 | 143 | 54.88 |
| 07/20/2026 15:34 | 400 | 54.87 |
| 07/20/2026 15:33 | 140 | 54.87 |
| 07/20/2026 15:33 | 328 | 54.87 |
| 07/20/2026 15:33 | 71 | 54.87 |
| 07/20/2026 15:33 | 10 | 54.87 |
| 07/20/2026 15:33 | 237 | 54.85 |
| 07/20/2026 15:33 | 207 | 54.85 |
| 07/20/2026 15:33 | 144 | 54.88 |
| 07/20/2026 15:33 | 87 | 54.88 |
| 07/20/2026 15:33 | 76 | 54.88 |
| 07/20/2026 15:33 | 250 | 54.88 |
| 07/20/2026 15:33 | 100 | 54.85 |
| 07/20/2026 15:33 | 250 | 54.85 |
| 07/20/2026 15:33 | 328 | 54.85 |
| 07/20/2026 15:33 | 154 | 54.83 |
| 07/20/2026 15:33 | 87 | 54.84 |
| 07/20/2026 15:33 | 254 | 54.84 |
| 07/20/2026 15:33 | 250 | 54.80 |
| 07/20/2026 15:33 | 100 | 54.79 |
| 07/20/2026 15:33 | 326 | 54.79 |
| 07/20/2026 15:33 | 328 | 54.79 |
| 07/20/2026 15:33 | 250 | 54.80 |
| 07/20/2026 15:33 | 66 | 54.80 |
| 07/20/2026 15:33 | 250 | 54.80 |
| 07/20/2026 15:33 | 250 | 54.78 |
| 07/20/2026 15:33 | 1 | 54.81 |
| 07/20/2026 15:33 | 186 | 54.80 |
| 07/20/2026 15:33 | 114 | 54.80 |
| 07/20/2026 15:33 | 100 | 54.80 |
| 07/20/2026 15:33 | 200 | 54.81 |
| 07/20/2026 15:33 | 40 | 54.81 |
| 07/20/2026 15:33 | 100 | 54.81 |
| 07/20/2026 15:33 | 10 | 54.81 |
| 07/20/2026 15:33 | 57 | 54.83 |
| 07/20/2026 15:33 | 183 | 54.84 |
| 07/20/2026 15:33 | 62 | 54.84 |
| 07/20/2026 15:33 | 300 | 54.85 |
| 07/20/2026 15:33 | 328 | 54.87 |
| 07/20/2026 15:33 | 21 | 54.86 |
| 07/20/2026 15:33 | 43 | 54.87 |
| 07/20/2026 15:33 | 223 | 54.85 |
| 07/20/2026 15:33 | 27 | 54.85 |
| 07/20/2026 15:33 | 328 | 54.86 |
| 07/20/2026 15:33 | 387 | 54.86 |
| 07/20/2026 15:33 | 87 | 54.86 |
| 07/20/2026 15:33 | 78 | 54.88 |
| 07/20/2026 15:33 | 87 | 54.88 |
| 07/20/2026 15:33 | 76 | 54.86 |
| 07/20/2026 15:33 | 250 | 54.84 |
| 07/20/2026 15:33 | 328 | 54.85 |
| 07/20/2026 15:33 | 244 | 54.85 |
| 07/20/2026 15:33 | 56 | 54.85 |
| 07/20/2026 15:33 | 250 | 54.86 |
| 07/20/2026 15:33 | 190 | 54.86 |
| 07/20/2026 15:33 | 60 | 54.86 |
| 07/20/2026 15:33 | 250 | 54.88 |
| 07/20/2026 15:33 | 44 | 54.89 |
| 07/20/2026 15:33 | 250 | 54.88 |
| 07/20/2026 15:33 | 127 | 54.90 |
| 07/20/2026 15:33 | 250 | 54.88 |
| 07/20/2026 15:33 | 250 | 54.87 |
| 07/20/2026 15:33 | 48 | 54.87 |
| 07/20/2026 15:33 | 102 | 54.87 |
| 07/20/2026 15:33 | 250 | 54.88 |
| 07/20/2026 15:33 | 250 | 54.89 |
| 07/20/2026 15:33 | 1 | 54.90 |
| 07/20/2026 15:33 | 210 | 54.90 |
| 07/20/2026 15:33 | 1 | 54.90 |
| 07/20/2026 15:33 | 87 | 54.91 |
| 07/20/2026 15:33 | 250 | 54.92 |
| 07/20/2026 15:32 | 127 | 54.95 |
| 07/20/2026 15:32 | 150 | 54.95 |
| 07/20/2026 15:32 | 29 | 54.95 |
| 07/20/2026 15:32 | 34 | 54.95 |
| 07/20/2026 15:32 | 19 | 54.95 |
| 07/20/2026 15:32 | 29 | 54.95 |
| 07/20/2026 15:32 | 127 | 55.00 |
| 07/20/2026 15:32 | 262 | 55.01 |
| 07/20/2026 15:32 | 3 | 55.01 |
| 07/20/2026 15:32 | 126 | 55.01 |
| 07/20/2026 15:32 | 205 | 55.03 |
| 07/20/2026 15:32 | 180 | 55.02 |
| 07/20/2026 15:32 | 14 | 55.02 |
| 07/20/2026 15:32 | 109 | 55.02 |
| 07/20/2026 15:32 | 27 | 55.02 |
| 07/20/2026 15:32 | 100 | 55.02 |
| 07/20/2026 15:32 | 20 | 54.98 |
| 07/20/2026 15:32 | 117 | 54.98 |
| 07/20/2026 15:32 | 250 | 54.99 |
| 07/20/2026 15:32 | 241 | 55.03 |
| 07/20/2026 15:32 | 9 | 55.03 |
| 07/20/2026 15:32 | 19 | 55.03 |
| 07/20/2026 15:32 | 129 | 55.03 |
| 07/20/2026 15:32 | 26 | 55.03 |
| 07/20/2026 15:32 | 40 | 55.03 |
| 07/20/2026 15:32 | 17 | 55.03 |
| 07/20/2026 15:32 | 19 | 55.03 |
| 07/20/2026 15:32 | 250 | 55.04 |
| 07/20/2026 15:32 | 328 | 55.06 |
| 07/20/2026 15:32 | 75 | 55.07 |
| 07/20/2026 15:32 | 200 | 55.05 |
| 07/20/2026 15:32 | 342 | 55.03 |
| 07/20/2026 15:32 | 114 | 55.06 |
| 07/20/2026 15:32 | 207 | 55.06 |
| 07/20/2026 15:32 | 74 | 55.07 |
| 07/20/2026 15:32 | 78 | 55.05 |
| 07/20/2026 15:32 | 123 | 55.06 |
| 07/20/2026 15:32 | 100 | 55.06 |
| 07/20/2026 15:32 | 328 | 55.06 |
| 07/20/2026 15:32 | 1 | 55.07 |
| 07/20/2026 15:32 | 357 | 55.07 |
| 07/20/2026 15:32 | 328 | 55.07 |
| 07/20/2026 15:32 | 328 | 55.08 |
| 07/20/2026 15:32 | 30 | 55.08 |
| 07/20/2026 15:32 | 99 | 55.06 |
| 07/20/2026 15:32 | 329 | 55.06 |
| 07/20/2026 15:32 | 207 | 55.06 |
| 07/20/2026 15:32 | 384 | 55.03 |
| 07/20/2026 15:32 | 500 | 55.03 |
| 07/20/2026 15:32 | 122 | 55.04 |
| 07/20/2026 15:32 | 171 | 55.03 |
| 07/20/2026 15:32 | 79 | 55.03 |
| 07/20/2026 15:32 | 150 | 55.02 |
| 07/20/2026 15:32 | 100 | 55.02 |
| 07/20/2026 15:32 | 185 | 55.01 |
| 07/20/2026 15:32 | 65 | 55.01 |
| 07/20/2026 15:32 | 20 | 55.00 |
| 07/20/2026 15:32 | 10 | 55.00 |
| 07/20/2026 15:32 | 75 | 55.00 |
| 07/20/2026 15:32 | 3 | 55.00 |
| 07/20/2026 15:32 | 25 | 55.00 |
| 07/20/2026 15:32 | 30 | 54.99 |
| 07/20/2026 15:32 | 110 | 54.99 |
| 07/20/2026 15:32 | 23 | 54.96 |
| 07/20/2026 15:32 | 153 | 54.96 |
| 07/20/2026 15:32 | 328 | 54.96 |
| 07/20/2026 15:32 | 169 | 54.98 |
| 07/20/2026 15:32 | 328 | 54.98 |
| 07/20/2026 15:32 | 250 | 54.98 |
| 07/20/2026 15:32 | 175 | 54.95 |
| 07/20/2026 15:32 | 144 | 54.96 |
| 07/20/2026 15:32 | 328 | 54.96 |
| 07/20/2026 15:32 | 53 | 54.96 |
| 07/20/2026 15:32 | 148 | 54.96 |
| 07/20/2026 15:32 | 470 | 54.96 |
| 07/20/2026 15:32 | 328 | 54.97 |
| 07/20/2026 15:32 | 954 | 54.97 |
| 07/20/2026 15:32 | 2 | 54.97 |
| 07/20/2026 15:32 | 251 | 54.95 |
| 07/20/2026 15:32 | 8 | 54.96 |
| 07/20/2026 15:32 | 30 | 54.96 |
| 07/20/2026 15:32 | 132 | 54.95 |
| 07/20/2026 15:32 | 118 | 54.95 |
| 07/20/2026 15:32 | 48 | 54.95 |
| 07/20/2026 15:32 | 87 | 54.95 |
| 07/20/2026 15:32 | 147 | 54.95 |
| 07/20/2026 15:32 | 30 | 54.95 |
| 07/20/2026 15:32 | 147 | 54.94 |
| 07/20/2026 15:32 | 147 | 54.94 |
| 07/20/2026 15:32 | 100 | 54.94 |
| 07/20/2026 15:32 | 250 | 54.93 |
| 07/20/2026 15:32 | 500 | 54.90 |
| 07/20/2026 15:32 | 108 | 54.92 |
| 07/20/2026 15:32 | 100 | 54.91 |
| 07/20/2026 15:32 | 87 | 54.91 |
| 07/20/2026 15:32 | 160 | 54.90 |
| 07/20/2026 15:32 | 250 | 54.90 |
| 07/20/2026 15:32 | 84 | 54.89 |
| 07/20/2026 15:32 | 328 | 54.89 |
| 07/20/2026 15:32 | 76 | 54.89 |
| 07/20/2026 15:32 | 11 | 54.88 |
| 07/20/2026 15:32 | 37 | 54.88 |
| 07/20/2026 15:32 | 75 | 54.88 |
| 07/20/2026 15:32 | 220 | 54.86 |
| 07/20/2026 15:32 | 30 | 54.86 |
| 07/20/2026 15:32 | 119 | 54.86 |
| 07/20/2026 15:32 | 131 | 54.86 |
| 07/20/2026 15:32 | 100 | 54.84 |
| 07/20/2026 15:32 | 100 | 54.85 |
| 07/20/2026 15:32 | 9 | 54.85 |
| 07/20/2026 15:32 | 254 | 54.83 |
| 07/20/2026 15:32 | 250 | 54.79 |
| 07/20/2026 15:32 | 250 | 54.80 |
| 07/20/2026 15:32 | 87 | 54.82 |
| 07/20/2026 15:32 | 153 | 54.81 |
| 07/20/2026 15:32 | 153 | 54.82 |
| 07/20/2026 15:32 | 328 | 54.82 |
| 07/20/2026 15:32 | 245 | 54.82 |
| 07/20/2026 15:32 | 169 | 54.78 |
| 07/20/2026 15:32 | 87 | 54.77 |
| 07/20/2026 15:32 | 250 | 54.77 |
| 07/20/2026 15:32 | 102 | 54.76 |
| 07/20/2026 15:32 | 102 | 54.75 |
| 07/20/2026 15:32 | 254 | 54.75 |
| 07/20/2026 15:32 | 100 | 54.75 |
| 07/20/2026 15:32 | 383 | 54.75 |
| 07/20/2026 15:32 | 87 | 54.75 |
| 07/20/2026 15:32 | 328 | 54.75 |
| 07/20/2026 15:32 | 250 | 54.75 |
| 07/20/2026 15:32 | 328 | 54.74 |
| 07/20/2026 15:32 | 250 | 54.73 |
| 07/20/2026 15:32 | 102 | 54.75 |
| 07/20/2026 15:31 | 87 | 54.73 |
| 07/20/2026 15:31 | 250 | 54.73 |
| 07/20/2026 15:31 | 85 | 54.68 |
| 07/20/2026 15:31 | 328 | 54.68 |
| 07/20/2026 15:31 | 76 | 54.68 |
| 07/20/2026 15:31 | 93 | 54.69 |
| 07/20/2026 15:31 | 246 | 54.69 |
| 07/20/2026 15:31 | 361 | 54.69 |
| 07/20/2026 15:31 | 328 | 54.69 |
| 07/20/2026 15:31 | 250 | 54.69 |
| 07/20/2026 15:31 | 87 | 54.69 |
| 07/20/2026 15:31 | 5 | 54.70 |
| 07/20/2026 15:31 | 369 | 54.71 |
| 07/20/2026 15:31 | 328 | 54.71 |
| 07/20/2026 15:31 | 146 | 54.71 |
| 07/20/2026 15:31 | 87 | 54.71 |
| 07/20/2026 15:31 | 87 | 54.70 |
| 07/20/2026 15:31 | 209 | 54.69 |
| 07/20/2026 15:31 | 118 | 54.69 |
| 07/20/2026 15:31 | 106 | 54.66 |
| 07/20/2026 15:31 | 811 | 54.65 |
| 07/20/2026 15:31 | 1 | 54.65 |
| 07/20/2026 15:31 | 438 | 54.65 |
| 07/20/2026 15:31 | 328 | 54.66 |
| 07/20/2026 15:31 | 250 | 54.66 |
| 07/20/2026 15:31 | 227 | 54.67 |
| 07/20/2026 15:31 | 52 | 54.67 |
| 07/20/2026 15:31 | 21 | 54.67 |
| 07/20/2026 15:31 | 250 | 54.68 |
| 07/20/2026 15:31 | 78 | 54.69 |
| 07/20/2026 15:31 | 250 | 54.69 |
| 07/20/2026 15:31 | 87 | 54.70 |
| 07/20/2026 15:31 | 87 | 54.70 |
| 07/20/2026 15:31 | 87 | 54.69 |
| 07/20/2026 15:31 | 102 | 54.69 |
| 07/20/2026 15:31 | 2890 | 54.70 |
| 07/20/2026 15:31 | 22 | 54.74 |
| 07/20/2026 15:31 | 32 | 54.74 |
| 07/20/2026 15:31 | 24 | 54.74 |
| 07/20/2026 15:31 | 22 | 54.74 |
| 07/20/2026 15:31 | 109 | 54.74 |
| 07/20/2026 15:31 | 87 | 54.75 |
| 07/20/2026 15:31 | 257 | 54.75 |
| 07/20/2026 15:31 | 169 | 54.75 |
| 07/20/2026 15:31 | 328 | 54.75 |
| 07/20/2026 15:31 | 50 | 54.76 |
| 07/20/2026 15:31 | 200 | 54.76 |
| 07/20/2026 15:31 | 99 | 54.76 |
| 07/20/2026 15:31 | 151 | 54.76 |
| 07/20/2026 15:31 | 200 | 54.71 |
| 07/20/2026 15:31 | 328 | 54.72 |
| 07/20/2026 15:31 | 141 | 54.71 |
| 07/20/2026 15:31 | 70 | 54.71 |
| 07/20/2026 15:31 | 700 | 54.73 |
| 07/20/2026 15:31 | 133 | 54.74 |
| 07/20/2026 15:31 | 205 | 54.74 |
| 07/20/2026 15:31 | 300 | 54.75 |
| 07/20/2026 15:31 | 147 | 54.76 |
| 07/20/2026 15:31 | 250 | 54.76 |
| 07/20/2026 15:31 | 167 | 54.79 |
| 07/20/2026 15:31 | 169 | 54.79 |
| 07/20/2026 15:31 | 1 | 54.80 |
| 07/20/2026 15:31 | 7 | 54.81 |
| 07/20/2026 15:31 | 241 | 54.83 |
| 07/20/2026 15:31 | 31 | 54.85 |
| 07/20/2026 15:31 | 100 | 54.84 |
| 07/20/2026 15:31 | 110 | 54.79 |
| 07/20/2026 15:31 | 116 | 54.80 |
| 07/20/2026 15:31 | 29 | 54.80 |
| 07/20/2026 15:31 | 29 | 54.80 |
| 07/20/2026 15:31 | 47 | 54.80 |
| 07/20/2026 15:31 | 76 | 54.80 |
| 07/20/2026 15:31 | 10 | 54.81 |
| 07/20/2026 15:31 | 240 | 54.81 |
| 07/20/2026 15:31 | 76 | 54.80 |
| 07/20/2026 15:31 | 180 | 54.80 |
| 07/20/2026 15:31 | 250 | 54.78 |
| 07/20/2026 15:31 | 163 | 54.75 |
| 07/20/2026 15:31 | 87 | 54.75 |
| 07/20/2026 15:31 | 334 | 54.74 |
| 07/20/2026 15:31 | 1874 | 54.74 |
| 07/20/2026 15:31 | 26 | 54.74 |
| 07/20/2026 15:31 | 182 | 54.74 |
| 07/20/2026 15:31 | 102 | 54.76 |
| 07/20/2026 15:31 | 181 | 54.76 |
| 07/20/2026 15:31 | 57 | 54.77 |
| 07/20/2026 15:31 | 110 | 54.76 |
| 07/20/2026 15:31 | 250 | 54.76 |
| 07/20/2026 15:31 | 181 | 54.76 |
| 07/20/2026 15:31 | 212 | 54.75 |
| 07/20/2026 15:31 | 38 | 54.75 |
| 07/20/2026 15:31 | 250 | 54.74 |
| 07/20/2026 15:31 | 130 | 54.73 |
| 07/20/2026 15:31 | 120 | 54.73 |
| 07/20/2026 15:31 | 177 | 54.76 |
| 07/20/2026 15:31 | 143 | 54.76 |
| 07/20/2026 15:31 | 87 | 54.76 |
| 07/20/2026 15:31 | 73 | 54.73 |
| 07/20/2026 15:31 | 10 | 54.73 |
| 07/20/2026 15:31 | 100 | 54.73 |
| 07/20/2026 15:31 | 67 | 54.73 |
| 07/20/2026 15:31 | 96 | 54.74 |
| 07/20/2026 15:31 | 267 | 54.74 |
| 07/20/2026 15:31 | 61 | 54.74 |
| 07/20/2026 15:31 | 226 | 54.78 |
| 07/20/2026 15:31 | 12 | 54.78 |
| 07/20/2026 15:31 | 250 | 54.79 |
| 07/20/2026 15:31 | 192 | 54.81 |
| 07/20/2026 15:31 | 58 | 54.81 |
| 07/20/2026 15:31 | 206 | 54.82 |
| 07/20/2026 15:31 | 17 | 54.83 |
| 07/20/2026 15:31 | 206 | 54.81 |
| 07/20/2026 15:31 | 44 | 54.81 |
| 07/20/2026 15:31 | 147 | 54.81 |
| 07/20/2026 15:31 | 1 | 54.81 |
| 07/20/2026 15:31 | 250 | 54.82 |
| 07/20/2026 15:31 | 87 | 54.81 |
| 07/20/2026 15:31 | 102 | 54.81 |
| 07/20/2026 15:31 | 5 | 54.80 |
| 07/20/2026 15:31 | 82 | 54.80 |
| 07/20/2026 15:31 | 143 | 54.80 |
| 07/20/2026 15:31 | 6 | 54.80 |
| 07/20/2026 15:31 | 182 | 54.80 |
| 07/20/2026 15:30 | 103 | 54.75 |
| 07/20/2026 15:30 | 50 | 54.77 |
| 07/20/2026 15:30 | 37 | 54.77 |
| 07/20/2026 15:30 | 250 | 54.76 |
| 07/20/2026 15:30 | 149 | 54.77 |
| 07/20/2026 15:30 | 206 | 54.79 |
| 07/20/2026 15:30 | 76 | 54.81 |
| 07/20/2026 15:30 | 9 | 54.81 |
| 07/20/2026 15:30 | 80 | 54.81 |
| 07/20/2026 15:30 | 76 | 54.81 |
| 07/20/2026 15:30 | 29 | 54.81 |
| 07/20/2026 15:30 | 47 | 54.81 |
| 07/20/2026 15:30 | 150 | 54.81 |
| 07/20/2026 15:30 | 76 | 54.81 |
| 07/20/2026 15:30 | 137 | 54.80 |
| 07/20/2026 15:30 | 328 | 54.80 |
| 07/20/2026 15:30 | 87 | 54.80 |
| 07/20/2026 15:30 | 250 | 54.80 |
| 07/20/2026 15:30 | 191 | 54.80 |
| 07/20/2026 15:30 | 85 | 54.80 |
| 07/20/2026 15:30 | 84 | 54.80 |
| 07/20/2026 15:30 | 100 | 54.84 |
| 07/20/2026 15:30 | 185 | 54.84 |
| 07/20/2026 15:30 | 58 | 54.86 |
| 07/20/2026 15:30 | 1 | 54.86 |
| 07/20/2026 15:30 | 33 | 54.86 |
| 07/20/2026 15:30 | 92 | 54.86 |
| 07/20/2026 15:30 | 66 | 54.86 |
| 07/20/2026 15:30 | 29 | 54.85 |
| 07/20/2026 15:30 | 26 | 54.85 |
| 07/20/2026 15:30 | 22 | 54.85 |
| 07/20/2026 15:30 | 76 | 54.85 |
| 07/20/2026 15:30 | 44 | 54.84 |
| 07/20/2026 15:30 | 76 | 54.84 |
| 07/20/2026 15:30 | 76 | 54.86 |
| 07/20/2026 15:30 | 93 | 54.83 |
| 07/20/2026 15:30 | 154 | 54.84 |
| 07/20/2026 15:30 | 76 | 54.84 |
| 07/20/2026 15:30 | 328 | 54.84 |
| 07/20/2026 15:30 | 238 | 54.82 |
| 07/20/2026 15:30 | 373 | 54.82 |
| 07/20/2026 15:30 | 328 | 54.82 |
| 07/20/2026 15:30 | 87 | 54.82 |
| 07/20/2026 15:30 | 100 | 54.82 |
| 07/20/2026 15:30 | 250 | 54.82 |
| 07/20/2026 15:30 | 137 | 54.81 |
| 07/20/2026 15:30 | 328 | 54.81 |
| 07/20/2026 15:30 | 94 | 54.81 |
| 07/20/2026 15:30 | 383 | 54.80 |
| 07/20/2026 15:30 | 244 | 54.79 |
| 07/20/2026 15:30 | 6 | 54.79 |
| 07/20/2026 15:30 | 187 | 54.80 |
| 07/20/2026 15:30 | 154 | 54.80 |
| 07/20/2026 15:30 | 328 | 54.80 |
| 07/20/2026 15:30 | 250 | 54.80 |
| 07/20/2026 15:30 | 177 | 54.81 |
| 07/20/2026 15:30 | 91 | 54.81 |
| 07/20/2026 15:30 | 400 | 54.82 |
| 07/20/2026 15:30 | 250 | 54.79 |
| 07/20/2026 15:30 | 241 | 54.82 |
| 07/20/2026 15:30 | 9 | 54.82 |
| 07/20/2026 15:30 | 36 | 54.83 |
| 07/20/2026 15:30 | 8 | 54.83 |
| 07/20/2026 15:30 | 26 | 54.84 |
| 07/20/2026 15:30 | 170 | 54.84 |
| 07/20/2026 15:30 | 26 | 54.84 |
| 07/20/2026 15:30 | 213 | 54.87 |
| 07/20/2026 15:30 | 86 | 54.88 |
| 07/20/2026 15:30 | 1 | 54.88 |
| 07/20/2026 15:30 | 249 | 54.88 |
| 07/20/2026 15:30 | 1 | 54.88 |
| 07/20/2026 15:30 | 157 | 54.88 |
| 07/20/2026 15:30 | 76 | 54.88 |
| 07/20/2026 15:30 | 9 | 54.87 |
| 07/20/2026 15:30 | 250 | 54.87 |
| 07/20/2026 15:30 | 50 | 54.86 |
| 07/20/2026 15:30 | 26 | 54.86 |
| 07/20/2026 15:30 | 1 | 54.85 |
| 07/20/2026 15:30 | 87 | 54.85 |
| 07/20/2026 15:30 | 37 | 54.85 |
| 07/20/2026 15:30 | 376 | 54.85 |
| 07/20/2026 15:30 | 144 | 54.86 |
| 07/20/2026 15:30 | 76 | 54.86 |
| 07/20/2026 15:30 | 76 | 54.86 |
| 07/20/2026 15:30 | 76 | 54.86 |
| 07/20/2026 15:30 | 65 | 54.86 |
| 07/20/2026 15:30 | 11 | 54.86 |
| 07/20/2026 15:30 | 77 | 54.86 |
| 07/20/2026 15:30 | 23 | 54.86 |
| 07/20/2026 15:30 | 95 | 54.86 |
| 07/20/2026 15:30 | 229 | 54.84 |
| 07/20/2026 15:30 | 438 | 54.86 |
| 07/20/2026 15:30 | 1 | 54.85 |
| 07/20/2026 15:30 | 165 | 54.87 |
| 07/20/2026 15:30 | 165 | 54.87 |
| 07/20/2026 15:30 | 279 | 54.87 |
| 07/20/2026 15:30 | 33 | 54.87 |
| 07/20/2026 15:30 | 1 | 54.89 |
| 07/20/2026 15:30 | 328 | 54.90 |
| 07/20/2026 15:30 | 250 | 54.91 |
| 07/20/2026 15:30 | 203 | 54.91 |
| 07/20/2026 15:30 | 600 | 54.92 |
| 07/20/2026 15:30 | 92 | 54.92 |
| 07/20/2026 15:30 | 168 | 54.91 |
| 07/20/2026 15:30 | 123 | 54.91 |
| 07/20/2026 15:30 | 87 | 54.91 |
| 07/20/2026 15:30 | 450 | 54.91 |
| 07/20/2026 15:30 | 168 | 54.90 |
| 07/20/2026 15:30 | 169 | 54.90 |
| 07/20/2026 15:30 | 87 | 54.90 |
| 07/20/2026 15:30 | 250 | 54.90 |
| 07/20/2026 15:30 | 363 | 54.89 |
| 07/20/2026 15:30 | 328 | 54.89 |
| 07/20/2026 15:30 | 87 | 54.90 |
| 07/20/2026 15:30 | 10 | 54.90 |
| 07/20/2026 15:30 | 15 | 54.89 |
| 07/20/2026 15:30 | 328 | 54.87 |
| 07/20/2026 15:30 | 95 | 54.87 |
| 07/20/2026 15:30 | 700 | 54.85 |
| 07/20/2026 15:30 | 102 | 54.84 |
| 07/20/2026 15:30 | 275 | 54.84 |
| 07/20/2026 15:30 | 250 | 54.82 |
| 07/20/2026 15:30 | 92 | 54.79 |
| 07/20/2026 15:30 | 92 | 54.79 |
| 07/20/2026 15:30 | 146 | 54.78 |
| 07/20/2026 15:30 | 76 | 54.78 |
| 07/20/2026 15:30 | 200 | 54.79 |
| 07/20/2026 15:30 | 250 | 54.79 |
| 07/20/2026 15:30 | 30 | 54.81 |
| 07/20/2026 15:30 | 63 | 54.81 |
| 07/20/2026 15:30 | 328 | 54.81 |
| 07/20/2026 15:30 | 88 | 54.80 |
| 07/20/2026 15:30 | 197 | 54.81 |
| 07/20/2026 15:30 | 53 | 54.81 |
| 07/20/2026 15:30 | 250 | 54.82 |
| 07/20/2026 15:30 | 137 | 54.81 |
| 07/20/2026 15:30 | 384 | 54.81 |
| 07/20/2026 15:30 | 328 | 54.81 |
| 07/20/2026 15:30 | 250 | 54.81 |
| 07/20/2026 15:30 | 328 | 54.83 |
| 07/20/2026 15:30 | 70 | 54.84 |
| 07/20/2026 15:30 | 77 | 54.83 |
| 07/20/2026 15:30 | 223 | 54.83 |
| 07/20/2026 15:30 | 76 | 54.82 |
| 07/20/2026 15:30 | 62 | 54.82 |
| 07/20/2026 15:30 | 186 | 54.81 |
| 07/20/2026 15:30 | 64 | 54.81 |
| 07/20/2026 15:30 | 169 | 54.81 |
| 07/20/2026 15:30 | 328 | 54.81 |
| 07/20/2026 15:30 | 181 | 54.81 |
| 07/20/2026 15:30 | 201 | 54.81 |
| 07/20/2026 15:30 | 250 | 54.81 |
| 07/20/2026 15:30 | 328 | 54.80 |
| 07/20/2026 15:30 | 182 | 54.80 |
| 07/20/2026 15:30 | 172 | 54.80 |
| 07/20/2026 15:30 | 421 | 54.80 |
| 07/20/2026 15:30 | 87 | 54.80 |
| 07/20/2026 15:30 | 87 | 54.80 |
| 07/20/2026 15:30 | 137 | 54.79 |
| 07/20/2026 15:30 | 172 | 54.79 |
| 07/20/2026 15:30 | 87 | 54.79 |
| 07/20/2026 15:30 | 376 | 54.79 |
| 07/20/2026 15:30 | 250 | 54.78 |
| 07/20/2026 15:30 | 250 | 54.78 |
| 07/20/2026 15:30 | 190 | 54.77 |
| 07/20/2026 15:30 | 103 | 54.74 |
| 07/20/2026 15:30 | 98 | 54.74 |
| 07/20/2026 15:30 | 87 | 54.74 |
| 07/20/2026 15:30 | 82 | 54.74 |
| 07/20/2026 15:30 | 183 | 54.72 |
| 07/20/2026 15:30 | 76 | 54.72 |
| 07/20/2026 15:30 | 77 | 54.75 |
| 07/20/2026 15:30 | 16 | 54.76 |
| 07/20/2026 15:30 | 166 | 54.76 |
| 07/20/2026 15:30 | 404 | 54.76 |
| 07/20/2026 15:30 | 238 | 54.76 |
| 07/20/2026 15:30 | 250 | 54.77 |
| 07/20/2026 15:30 | 250 | 54.77 |
| 07/20/2026 15:30 | 250 | 54.77 |
| 07/20/2026 15:30 | 250 | 54.77 |
| 07/20/2026 15:30 | 64 | 54.78 |
| 07/20/2026 15:30 | 186 | 54.78 |
| 07/20/2026 15:30 | 25 | 54.77 |
| 07/20/2026 15:30 | 87 | 54.78 |
| 07/20/2026 15:30 | 328 | 54.78 |
| 07/20/2026 15:30 | 76 | 54.76 |
| 07/20/2026 15:30 | 76 | 54.74 |
| 07/20/2026 15:30 | 62 | 54.74 |
| 07/20/2026 15:30 | 38 | 54.74 |
| 07/20/2026 15:30 | 328 | 54.71 |
| 07/20/2026 15:30 | 250 | 54.71 |
| 07/20/2026 15:30 | 100 | 54.73 |
| 07/20/2026 15:30 | 87 | 54.73 |
| 07/20/2026 15:30 | 87 | 54.73 |
| 07/20/2026 15:30 | 87 | 54.71 |
| 07/20/2026 15:30 | 250 | 54.70 |
| 07/20/2026 15:30 | 328 | 54.68 |
| 07/20/2026 15:30 | 303 | 54.68 |
| 07/20/2026 15:30 | 250 | 54.69 |
| 07/20/2026 15:30 | 250 | 54.69 |
| 07/20/2026 15:30 | 165 | 54.70 |
| 07/20/2026 15:30 | 85 | 54.70 |
| 07/20/2026 15:30 | 250 | 54.69 |
| 07/20/2026 15:30 | 250 | 54.70 |
| 07/20/2026 15:30 | 89 | 54.70 |
| 07/20/2026 15:30 | 87 | 54.70 |
| 07/20/2026 15:30 | 250 | 54.70 |
| 07/20/2026 15:30 | 87 | 54.69 |
| 07/20/2026 15:30 | 193 | 54.68 |
| 07/20/2026 15:30 | 328 | 54.67 |
| 07/20/2026 15:30 | 87 | 54.67 |
| 07/20/2026 15:30 | 228 | 54.67 |
| 07/20/2026 15:30 | 100 | 54.67 |
| 07/20/2026 15:30 | 328 | 54.66 |
| 07/20/2026 15:30 | 60 | 54.64 |
| 07/20/2026 15:30 | 190 | 54.64 |
| 07/20/2026 15:30 | 190 | 54.64 |
| 07/20/2026 15:30 | 60 | 54.64 |
| 07/20/2026 15:30 | 108 | 54.64 |
| 07/20/2026 15:30 | 142 | 54.64 |
| 07/20/2026 15:30 | 87 | 54.64 |
| 07/20/2026 15:30 | 87 | 54.65 |
| 07/20/2026 15:30 | 72 | 54.67 |
| 07/20/2026 15:30 | 238 | 54.67 |
| 07/20/2026 15:30 | 76 | 54.67 |
| 07/20/2026 15:30 | 148 | 54.66 |
| 07/20/2026 15:30 | 102 | 54.66 |
| 07/20/2026 15:29 | 100 | 54.64 |
| 07/20/2026 15:29 | 328 | 54.61 |
| 07/20/2026 15:29 | 296 | 54.60 |
| 07/20/2026 15:29 | 15 | 54.60 |
| 07/20/2026 15:29 | 8 | 54.60 |
| 07/20/2026 15:29 | 210 | 54.61 |
| 07/20/2026 15:29 | 383 | 54.61 |
| 07/20/2026 15:29 | 101 | 54.61 |
| 07/20/2026 15:29 | 31 | 54.61 |
| 07/20/2026 15:29 | 310 | 54.61 |
| 07/20/2026 15:29 | 100 | 54.62 |
| 07/20/2026 15:29 | 195 | 54.63 |
| 07/20/2026 15:29 | 384 | 54.63 |
| 07/20/2026 15:29 | 87 | 54.63 |
| 07/20/2026 15:29 | 328 | 54.63 |
| 07/20/2026 15:29 | 195 | 54.64 |
| 07/20/2026 15:29 | 1 | 54.66 |
| 07/20/2026 15:29 | 135 | 54.66 |
| 07/20/2026 15:29 | 140 | 54.66 |
| 07/20/2026 15:29 | 860 | 54.66 |
| 07/20/2026 15:29 | 140 | 54.66 |
| 07/20/2026 15:29 | 8 | 54.66 |
| 07/20/2026 15:29 | 1135 | 54.665 |
| 07/20/2026 15:29 | 19 | 54.67 |
| 07/20/2026 15:29 | 150 | 54.68 |
| 07/20/2026 15:29 | 328 | 54.68 |
| 07/20/2026 15:29 | 199 | 54.68 |
| 07/20/2026 15:29 | 371 | 54.68 |
| 07/20/2026 15:29 | 202 | 54.69 |
| 07/20/2026 15:29 | 40 | 54.69 |
| 07/20/2026 15:29 | 328 | 54.71 |
| 07/20/2026 15:29 | 76 | 54.71 |
| 07/20/2026 15:29 | 109 | 54.72 |
| 07/20/2026 15:29 | 202 | 54.72 |
| 07/20/2026 15:29 | 211 | 54.72 |
| 07/20/2026 15:29 | 19 | 54.75 |
| 07/20/2026 15:29 | 237 | 54.77 |
| 07/20/2026 15:29 | 40 | 54.79 |
| 07/20/2026 15:29 | 36 | 54.81 |
| 07/20/2026 15:29 | 328 | 54.81 |
| 07/20/2026 15:29 | 132 | 54.80 |
| 07/20/2026 15:29 | 174 | 54.80 |
| 07/20/2026 15:29 | 27 | 54.80 |
| 07/20/2026 15:29 | 98 | 54.78 |
| 07/20/2026 15:29 | 328 | 54.78 |
| 07/20/2026 15:29 | 76 | 54.79 |
| 07/20/2026 15:29 | 204 | 54.76 |
| 07/20/2026 15:29 | 77 | 54.75 |
| 07/20/2026 15:29 | 304 | 54.76 |
| 07/20/2026 15:29 | 404 | 54.76 |
| 07/20/2026 15:29 | 87 | 54.76 |
| 07/20/2026 15:29 | 87 | 54.76 |
| 07/20/2026 15:29 | 203 | 54.76 |
| 07/20/2026 15:29 | 87 | 54.77 |
| 07/20/2026 15:29 | 7 | 54.77 |
| 07/20/2026 15:29 | 204 | 54.77 |
| 07/20/2026 15:28 | 328 | 54.79 |
| 07/20/2026 15:28 | 126 | 54.78 |
| 07/20/2026 15:28 | 61 | 54.76 |
| 07/20/2026 15:28 | 150 | 54.76 |
| 07/20/2026 15:28 | 600 | 54.77 |
| 07/20/2026 15:28 | 102 | 54.77 |
| 07/20/2026 15:28 | 304 | 54.77 |
| 07/20/2026 15:28 | 368 | 54.77 |
| 07/20/2026 15:28 | 87 | 54.77 |
| 07/20/2026 15:28 | 207 | 54.77 |
| 07/20/2026 15:28 | 79 | 54.77 |
| 07/20/2026 15:28 | 76 | 54.77 |
| 07/20/2026 15:28 | 199 | 54.76 |
| 07/20/2026 15:28 | 303 | 54.76 |
| 07/20/2026 15:28 | 10 | 54.76 |
| 07/20/2026 15:28 | 76 | 54.76 |
| 07/20/2026 15:28 | 87 | 54.76 |
| 07/20/2026 15:28 | 250 | 54.76 |
| 07/20/2026 15:28 | 441 | 54.75 |
| 07/20/2026 15:28 | 197 | 54.76 |
| 07/20/2026 15:28 | 102 | 54.76 |
| 07/20/2026 15:28 | 304 | 54.76 |
| 07/20/2026 15:28 | 209 | 54.75 |
| 07/20/2026 15:28 | 328 | 54.75 |
| 07/20/2026 15:28 | 441 | 54.75 |
| 07/20/2026 15:28 | 87 | 54.75 |
| 07/20/2026 15:28 | 105 | 54.75 |
| 07/20/2026 15:28 | 233 | 54.78 |
| 07/20/2026 15:28 | 328 | 54.78 |
| 07/20/2026 15:28 | 328 | 54.77 |
| 07/20/2026 15:28 | 97 | 54.77 |
| 07/20/2026 15:28 | 153 | 54.77 |
| 07/20/2026 15:28 | 328 | 54.78 |
| 07/20/2026 15:28 | 40 | 54.78 |
| 07/20/2026 15:28 | 328 | 54.79 |
| 07/20/2026 15:28 | 115 | 54.79 |
| 07/20/2026 15:28 | 253 | 54.80 |
| 07/20/2026 15:27 | 9 | 54.82 |
| 07/20/2026 15:27 | 400 | 54.82 |
| 07/20/2026 15:27 | 97 | 54.81 |
| 07/20/2026 15:27 | 204 | 54.78 |
| 07/20/2026 15:27 | 194 | 54.78 |
| 07/20/2026 15:27 | 202 | 54.78 |
| 07/20/2026 15:27 | 98 | 54.78 |
| 07/20/2026 15:27 | 199 | 54.77 |
| 07/20/2026 15:27 | 368 | 54.77 |
| 07/20/2026 15:27 | 204 | 54.77 |
| 07/20/2026 15:27 | 301 | 54.77 |
| 07/20/2026 15:27 | 328 | 54.77 |
| 07/20/2026 15:27 | 90 | 54.75 |
| 07/20/2026 15:27 | 10 | 54.75 |
| 07/20/2026 15:27 | 25 | 54.76 |
| 07/20/2026 15:27 | 70 | 54.74 |
| 07/20/2026 15:27 | 87 | 54.74 |
| 07/20/2026 15:27 | 110 | 54.74 |
| 07/20/2026 15:27 | 209 | 54.74 |
| 07/20/2026 15:27 | 396 | 54.74 |
| 07/20/2026 15:27 | 328 | 54.74 |
| 07/20/2026 15:27 | 20 | 54.77 |
| 07/20/2026 15:26 | 76 | 54.74 |
| 07/20/2026 15:26 | 87 | 54.73 |
| 07/20/2026 15:26 | 208 | 54.73 |
| 07/20/2026 15:26 | 89 | 54.73 |
| 07/20/2026 15:26 | 76 | 54.72 |
| 07/20/2026 15:26 | 47 | 54.72 |
| 07/20/2026 15:26 | 153 | 54.72 |
| 07/20/2026 15:26 | 76 | 54.71 |
| 07/20/2026 15:26 | 416 | 54.69 |
| 07/20/2026 15:26 | 303 | 54.69 |
| 07/20/2026 15:26 | 300 | 54.69 |
| 07/20/2026 15:26 | 28 | 54.69 |
| 07/20/2026 15:26 | 37 | 54.70 |
| 07/20/2026 15:26 | 297 | 54.70 |
| 07/20/2026 15:26 | 210 | 54.70 |
| 07/20/2026 15:26 | 379 | 54.70 |
| 07/20/2026 15:26 | 328 | 54.70 |
| 07/20/2026 15:26 | 34 | 54.70 |
| 07/20/2026 15:26 | 250 | 54.70 |
| 07/20/2026 15:25 | 313 | 54.71 |
| 07/20/2026 15:25 | 137 | 54.71 |
| 07/20/2026 15:25 | 76 | 54.72 |
| 07/20/2026 15:25 | 76 | 54.72 |
| 07/20/2026 15:25 | 76 | 54.71 |
| 07/20/2026 15:25 | 328 | 54.69 |
| 07/20/2026 15:25 | 416 | 54.69 |
| 07/20/2026 15:25 | 87 | 54.69 |
| 07/20/2026 15:25 | 302 | 54.67 |
| 07/20/2026 15:25 | 112 | 54.67 |
| 07/20/2026 15:25 | 204 | 54.67 |
| 07/20/2026 15:25 | 940 | 54.69 |
| 07/20/2026 15:25 | 1 | 54.68 |
| 07/20/2026 15:25 | 416 | 54.69 |
| 07/20/2026 15:25 | 82 | 54.69 |
| 07/20/2026 15:25 | 334 | 54.69 |
| 07/20/2026 15:25 | 328 | 54.69 |
| 07/20/2026 15:25 | 296 | 54.68 |
| 07/20/2026 15:25 | 211 | 54.68 |
| 07/20/2026 15:25 | 102 | 54.68 |
| 07/20/2026 15:25 | 102 | 54.69 |
| 07/20/2026 15:25 | 319 | 54.70 |
| 07/20/2026 15:25 | 21 | 54.70 |
| 07/20/2026 15:25 | 201 | 54.70 |
| 07/20/2026 15:25 | 184 | 54.70 |
| 07/20/2026 15:25 | 183 | 54.69 |
| 07/20/2026 15:25 | 416 | 54.69 |
| 07/20/2026 15:25 | 6 | 54.68 |
| 07/20/2026 15:25 | 328 | 54.68 |
| 07/20/2026 15:25 | 195 | 54.68 |
| 07/20/2026 15:25 | 371 | 54.68 |
| 07/20/2026 15:25 | 183 | 54.71 |
| 07/20/2026 15:25 | 94 | 54.71 |
| 07/20/2026 15:25 | 195 | 54.71 |
| 07/20/2026 15:25 | 87 | 54.71 |
| 07/20/2026 15:25 | 241 | 54.71 |
| 07/20/2026 15:25 | 87 | 54.72 |
| 07/20/2026 15:25 | 97 | 54.72 |
| 07/20/2026 15:25 | 87 | 54.71 |
| 07/20/2026 15:25 | 106 | 54.71 |
| 07/20/2026 15:25 | 11 | 54.70 |
| 07/20/2026 15:25 | 65 | 54.70 |
| 07/20/2026 15:25 | 100 | 54.70 |
| 07/20/2026 15:25 | 200 | 54.72 |
| 07/20/2026 15:25 | 4 | 54.72 |
| 07/20/2026 15:25 | 38 | 54.72 |
| 07/20/2026 15:25 | 300 | 54.72 |
| 07/20/2026 15:25 | 60 | 54.72 |
| 07/20/2026 15:25 | 238 | 54.74 |
| 07/20/2026 15:25 | 211 | 54.75 |
| 07/20/2026 15:25 | 40 | 54.75 |
| 07/20/2026 15:25 | 404 | 54.76 |
| 07/20/2026 15:25 | 78 | 54.76 |
| 07/20/2026 15:25 | 110 | 54.76 |
| 07/20/2026 15:25 | 110 | 54.76 |
| 07/20/2026 15:25 | 120 | 54.76 |
| 07/20/2026 15:25 | 205 | 54.75 |
| 07/20/2026 15:25 | 404 | 54.76 |
| 07/20/2026 15:25 | 213 | 54.76 |
| 07/20/2026 15:25 | 328 | 54.76 |
| 07/20/2026 15:25 | 139 | 54.76 |
| 07/20/2026 15:25 | 188 | 54.76 |
| 07/20/2026 15:24 | 127 | 54.76 |
| 07/20/2026 15:24 | 17 | 54.76 |
| 07/20/2026 15:24 | 55 | 54.76 |
| 07/20/2026 15:24 | 42 | 54.77 |
| 07/20/2026 15:24 | 61 | 54.77 |
| 07/20/2026 15:24 | 87 | 54.79 |
| 07/20/2026 15:24 | 295 | 54.79 |
| 07/20/2026 15:24 | 376 | 54.79 |
| 07/20/2026 15:24 | 250 | 54.78 |
| 07/20/2026 15:24 | 6 | 54.78 |
| 07/20/2026 15:24 | 34 | 54.78 |
| 07/20/2026 15:24 | 87 | 54.79 |
| 07/20/2026 15:24 | 123 | 54.79 |
| 07/20/2026 15:24 | 94 | 54.79 |
| 07/20/2026 15:24 | 8 | 54.80 |
| 07/20/2026 15:24 | 2 | 54.80 |
| 07/20/2026 15:24 | 429 | 54.82 |
| 07/20/2026 15:24 | 203 | 54.82 |
| 07/20/2026 15:24 | 200 | 54.81 |
| 07/20/2026 15:24 | 110 | 54.80 |
| 07/20/2026 15:24 | 83 | 54.80 |
| 07/20/2026 15:24 | 2 | 54.80 |
| 07/20/2026 15:24 | 85 | 54.80 |
| 07/20/2026 15:24 | 51 | 54.79 |
| 07/20/2026 15:24 | 199 | 54.79 |
| 07/20/2026 15:24 | 25 | 54.79 |
| 07/20/2026 15:23 | 600 | 54.79 |
| 07/20/2026 15:23 | 15 | 54.80 |
| 07/20/2026 15:22 | 13 | 54.80 |
| 07/20/2026 15:22 | 100 | 54.83 |
| 07/20/2026 15:22 | 9 | 54.82 |
| 07/20/2026 15:22 | 76 | 54.82 |
| 07/20/2026 15:21 | 384 | 54.81 |
| 07/20/2026 15:21 | 109 | 54.81 |
| 07/20/2026 15:21 | 191 | 54.81 |
| 07/20/2026 15:21 | 193 | 54.81 |
| 07/20/2026 15:21 | 338 | 54.80 |
| 07/20/2026 15:21 | 194 | 54.79 |
| 07/20/2026 15:21 | 40 | 54.79 |
| 07/20/2026 15:20 | 112 | 54.78 |
| 07/20/2026 15:20 | 195 | 54.78 |
| 07/20/2026 15:20 | 195 | 54.78 |
| 07/20/2026 15:20 | 76 | 54.78 |
| 07/20/2026 15:20 | 203 | 54.77 |
| 07/20/2026 15:20 | 196 | 54.76 |
| 07/20/2026 15:20 | 404 | 54.76 |
| 07/20/2026 15:20 | 76 | 54.76 |
| 07/20/2026 15:20 | 49 | 54.75 |
| 07/20/2026 15:20 | 1 | 54.76 |
| 07/20/2026 15:20 | 15 | 54.76 |
| 07/20/2026 15:20 | 175 | 54.77 |
| 07/20/2026 15:20 | 117 | 54.77 |
| 07/20/2026 15:20 | 8 | 54.77 |
| 07/20/2026 15:19 | 78 | 54.77 |
| 07/20/2026 15:19 | 186 | 54.77 |
| 07/20/2026 15:19 | 201 | 54.76 |
| 07/20/2026 15:19 | 87 | 54.76 |
| 07/20/2026 15:19 | 102 | 54.76 |
| 07/20/2026 15:19 | 296 | 54.76 |
| 07/20/2026 15:19 | 5 | 54.75 |
| 07/20/2026 15:18 | 59 | 54.75 |
| 07/20/2026 15:18 | 209 | 54.74 |
| 07/20/2026 15:18 | 1 | 54.74 |
| 07/20/2026 15:18 | 116 | 54.76 |
| 07/20/2026 15:18 | 404 | 54.76 |
| 07/20/2026 15:18 | 79 | 54.76 |
| 07/20/2026 15:18 | 328 | 54.76 |
| 07/20/2026 15:18 | 112 | 54.77 |
| 07/20/2026 15:18 | 211 | 54.77 |
| 07/20/2026 15:18 | 50 | 54.78 |
| 07/20/2026 15:18 | 37 | 54.78 |
| 07/20/2026 15:18 | 8 | 54.78 |
| 07/20/2026 15:18 | 15 | 54.75 |
| 07/20/2026 15:17 | 203 | 54.73 |
| 07/20/2026 15:17 | 13 | 54.72 |
| 07/20/2026 15:17 | 1 | 54.72 |
| 07/20/2026 15:17 | 470 | 54.72 |
| 07/20/2026 15:17 | 719 | 54.72 |
| 07/20/2026 15:17 | 810 | 54.72 |
| 07/20/2026 15:17 | 200 | 54.74 |
| 07/20/2026 15:17 | 433 | 54.73 |
| 07/20/2026 15:17 | 145 | 54.73 |
| 07/20/2026 15:17 | 5 | 54.73 |
| 07/20/2026 15:17 | 76 | 54.72 |
| 07/20/2026 15:17 | 86 | 54.72 |
| 07/20/2026 15:17 | 64 | 54.72 |
| 07/20/2026 15:17 | 21 | 54.72 |
| 07/20/2026 15:17 | 29 | 54.72 |
| 07/20/2026 15:17 | 87 | 54.71 |
| 07/20/2026 15:17 | 80 | 54.70 |
| 07/20/2026 15:17 | 20 | 54.70 |
| 07/20/2026 15:17 | 32 | 54.71 |
| 07/20/2026 15:16 | 30 | 54.71 |
| 07/20/2026 15:16 | 55 | 54.69 |
| 07/20/2026 15:16 | 522 | 54.68 |
| 07/20/2026 15:16 | 30 | 54.70 |
| 07/20/2026 15:16 | 81 | 54.69 |
| 07/20/2026 15:16 | 6 | 54.69 |
| 07/20/2026 15:16 | 14 | 54.69 |
| 07/20/2026 15:15 | 76 | 54.69 |
| 07/20/2026 15:15 | 7 | 54.67 |
| 07/20/2026 15:15 | 40 | 54.67 |
| 07/20/2026 15:15 | 64 | 54.68 |
| 07/20/2026 15:15 | 15 | 54.68 |
| 07/20/2026 15:15 | 17 | 54.69 |
| 07/20/2026 15:15 | 4 | 54.70 |
| 07/20/2026 15:15 | 87 | 54.70 |
| 07/20/2026 15:15 | 1 | 54.69 |
| 07/20/2026 15:14 | 96 | 54.69 |
| 07/20/2026 15:14 | 7 | 54.69 |
| 07/20/2026 15:14 | 33 | 54.69 |
| 07/20/2026 15:14 | 100 | 54.71 |
| 07/20/2026 15:14 | 78 | 54.70 |
| 07/20/2026 15:14 | 30 | 54.70 |
| 07/20/2026 15:14 | 100 | 54.72 |
| 07/20/2026 15:13 | 205 | 54.70 |
| 07/20/2026 15:13 | 9 | 54.70 |
| 07/20/2026 15:13 | 201 | 54.71 |
| 07/20/2026 15:13 | 15 | 54.71 |
| 07/20/2026 15:13 | 23 | 54.73 |
| 07/20/2026 15:13 | 328 | 54.73 |
| 07/20/2026 15:13 | 102 | 54.74 |
| 07/20/2026 15:13 | 15 | 54.74 |
| 07/20/2026 15:13 | 198 | 54.74 |
| 07/20/2026 15:13 | 802 | 54.74 |
| 07/20/2026 15:13 | 72 | 54.75 |
| 07/20/2026 15:13 | 76 | 54.75 |
| 07/20/2026 15:13 | 200 | 54.75 |
| 07/20/2026 15:12 | 99 | 54.74 |
| 07/20/2026 15:12 | 112 | 54.75 |
| 07/20/2026 15:12 | 12 | 54.73 |
| 07/20/2026 15:12 | 64 | 54.73 |
| 07/20/2026 15:12 | 76 | 54.73 |
| 07/20/2026 15:12 | 100 | 54.72 |
| 07/20/2026 15:12 | 100 | 54.72 |
| 07/20/2026 15:12 | 400 | 54.71 |
| 07/20/2026 15:12 | 75 | 54.73 |
| 07/20/2026 15:12 | 203 | 54.73 |
| 07/20/2026 15:12 | 518 | 54.73 |
| 07/20/2026 15:12 | 30 | 54.73 |
| 07/20/2026 15:12 | 49 | 54.73 |
| 07/20/2026 15:12 | 60 | 54.74 |
| 07/20/2026 15:12 | 40 | 54.74 |
| 07/20/2026 15:12 | 8 | 54.75 |
| 07/20/2026 15:12 | 500 | 54.74 |
| 07/20/2026 15:12 | 79 | 54.76 |
| 07/20/2026 15:12 | 40 | 54.76 |
| 07/20/2026 15:11 | 1 | 54.77 |
| 07/20/2026 15:11 | 2 | 54.77 |
| 07/20/2026 15:11 | 554 | 54.77 |
| 07/20/2026 15:11 | 446 | 54.77 |
| 07/20/2026 15:11 | 176 | 54.78 |
| 07/20/2026 15:11 | 31 | 54.78 |
| 07/20/2026 15:10 | 100 | 54.77 |
| 07/20/2026 15:10 | 530 | 54.78 |
| 07/20/2026 15:10 | 470 | 54.78 |
| 07/20/2026 15:10 | 107 | 54.77 |
| 07/20/2026 15:10 | 105 | 54.77 |
| 07/20/2026 15:10 | 195 | 54.77 |
| 07/20/2026 15:09 | 139 | 54.76 |
| 07/20/2026 15:09 | 17 | 54.76 |
| 07/20/2026 15:09 | 233 | 54.78 |
| 07/20/2026 15:09 | 817 | 54.78 |
| 07/20/2026 15:09 | 950 | 54.78 |
| 07/20/2026 15:09 | 20 | 54.76 |
| 07/20/2026 15:09 | 25 | 54.76 |
| 07/20/2026 15:09 | 20 | 54.76 |
| 07/20/2026 15:09 | 110 | 54.75 |
| 07/20/2026 15:09 | 27 | 54.75 |
| 07/20/2026 15:09 | 90 | 54.76 |
| 07/20/2026 15:09 | 135 | 54.76 |
| 07/20/2026 15:09 | 70 | 54.76 |
| 07/20/2026 15:08 | 50 | 54.78 |
| 07/20/2026 15:08 | 1 | 54.78 |
| 07/20/2026 15:08 | 180 | 54.78 |
| 07/20/2026 15:08 | 191 | 54.79 |
| 07/20/2026 15:08 | 11 | 54.79 |
| 07/20/2026 15:08 | 11 | 54.79 |
| 07/20/2026 15:08 | 75 | 54.79 |
| 07/20/2026 15:08 | 76 | 54.79 |
| 07/20/2026 15:07 | 320 | 54.76 |
| 07/20/2026 15:07 | 180 | 54.76 |
| 07/20/2026 15:07 | 150 | 54.78 |
| 07/20/2026 15:07 | 74 | 54.79 |
| 07/20/2026 15:07 | 156 | 54.79 |
| 07/20/2026 15:07 | 24 | 54.79 |
| 07/20/2026 15:07 | 100 | 54.80 |
| 07/20/2026 15:07 | 240 | 54.80 |
| 07/20/2026 15:07 | 197 | 54.80 |
| 07/20/2026 15:07 | 250 | 54.80 |
| 07/20/2026 15:07 | 213 | 54.80 |
| 07/20/2026 15:07 | 450 | 54.80 |
| 07/20/2026 15:07 | 30 | 54.80 |
| 07/20/2026 15:07 | 8 | 54.80 |
| 07/20/2026 15:07 | 20 | 54.80 |
| 07/20/2026 15:07 | 352 | 54.81 |
| 07/20/2026 15:07 | 185 | 54.82 |
| 07/20/2026 15:07 | 58 | 54.81 |
| 07/20/2026 15:07 | 78 | 54.81 |
| 07/20/2026 15:07 | 32 | 54.83 |
| 07/20/2026 15:07 | 328 | 54.84 |
| 07/20/2026 15:07 | 101 | 54.84 |
| 07/20/2026 15:07 | 4328 | 54.85 |
| 07/20/2026 15:07 | 172 | 54.85 |
| 07/20/2026 15:07 | 328 | 54.85 |
| 07/20/2026 15:07 | 100 | 54.86 |
| 07/20/2026 15:06 | 87 | 54.88 |
| 07/20/2026 15:06 | 303 | 54.88 |
| 07/20/2026 15:06 | 100 | 54.88 |
| 07/20/2026 15:06 | 213 | 54.88 |
| 07/20/2026 15:06 | 328 | 54.88 |
| 07/20/2026 15:06 | 100 | 54.84 |
| 07/20/2026 15:06 | 160 | 54.84 |
| 07/20/2026 15:06 | 196 | 54.82 |
| 07/20/2026 15:06 | 40 | 54.82 |
| 07/20/2026 15:06 | 40 | 54.82 |
| 07/20/2026 15:06 | 216 | 54.83 |
| 07/20/2026 15:06 | 949 | 54.84 |
| 07/20/2026 15:06 | 51 | 54.84 |
| 07/20/2026 15:05 | 78 | 54.88 |
| 07/20/2026 15:05 | 66 | 54.88 |
| 07/20/2026 15:05 | 40 | 54.90 |
| 07/20/2026 15:05 | 33 | 54.89 |
| 07/20/2026 15:04 | 10 | 54.90 |
| 07/20/2026 15:04 | 47 | 54.91 |
| 07/20/2026 15:04 | 50 | 54.90 |
| 07/20/2026 15:03 | 400 | 54.89 |
| 07/20/2026 15:03 | 272 | 54.90 |
| 07/20/2026 15:03 | 20 | 54.90 |
| 07/20/2026 15:03 | 213 | 54.90 |
| 07/20/2026 15:03 | 76 | 54.90 |
| 07/20/2026 15:03 | 265 | 54.88 |
| 07/20/2026 15:03 | 120 | 54.85 |
| 07/20/2026 15:03 | 132 | 54.87 |
| 07/20/2026 15:03 | 216 | 54.89 |
| 07/20/2026 15:03 | 784 | 54.88 |
| 07/20/2026 15:03 | 5 | 54.87 |
| 07/20/2026 15:03 | 71 | 54.87 |
| 07/20/2026 15:03 | 80 | 54.87 |
| 07/20/2026 15:03 | 52 | 54.87 |
| 07/20/2026 15:03 | 82 | 54.87 |
| 07/20/2026 15:03 | 28 | 54.86 |
| 07/20/2026 15:03 | 222 | 54.86 |
| 07/20/2026 15:03 | 141 | 54.84 |
| 07/20/2026 15:03 | 401 | 54.85 |
| 07/20/2026 15:03 | 291 | 54.85 |
| 07/20/2026 15:03 | 328 | 54.85 |
| 07/20/2026 15:03 | 209 | 54.85 |
| 07/20/2026 15:03 | 84 | 54.83 |
| 07/20/2026 15:03 | 166 | 54.83 |
| 07/20/2026 15:02 | 87 | 54.81 |
| 07/20/2026 15:02 | 17 | 54.80 |
| 07/20/2026 15:02 | 27 | 54.80 |
| 07/20/2026 15:02 | 208 | 54.76 |
| 07/20/2026 15:02 | 224 | 54.76 |
| 07/20/2026 15:02 | 26 | 54.76 |
| 07/20/2026 15:02 | 174 | 54.77 |
| 07/20/2026 15:02 | 198 | 54.78 |
| 07/20/2026 15:02 | 87 | 54.77 |
| 07/20/2026 15:02 | 23 | 54.78 |
| 07/20/2026 15:02 | 87 | 54.78 |
| 07/20/2026 15:02 | 137 | 54.76 |
| 07/20/2026 15:02 | 87 | 54.76 |
| 07/20/2026 15:02 | 400 | 54.74 |
| 07/20/2026 15:02 | 19 | 54.74 |
| 07/20/2026 15:02 | 77 | 54.74 |
| 07/20/2026 15:02 | 35 | 54.74 |
| 07/20/2026 15:02 | 100 | 54.75 |
| 07/20/2026 15:02 | 150 | 54.75 |
| 07/20/2026 15:02 | 102 | 54.76 |
| 07/20/2026 15:02 | 322 | 54.76 |
| 07/20/2026 15:02 | 109 | 54.76 |
| 07/20/2026 15:02 | 250 | 54.76 |
| 07/20/2026 15:02 | 60 | 54.77 |
| 07/20/2026 15:01 | 100 | 54.81 |
| 07/20/2026 15:01 | 45 | 54.81 |
| 07/20/2026 15:01 | 35 | 54.81 |
| 07/20/2026 15:01 | 123 | 54.81 |
| 07/20/2026 15:01 | 68 | 54.80 |
| 07/20/2026 15:01 | 171 | 54.80 |
| 07/20/2026 15:01 | 17 | 54.78 |
| 07/20/2026 15:01 | 40 | 54.81 |
| 07/20/2026 15:01 | 328 | 54.82 |
| 07/20/2026 15:01 | 1269 | 54.83 |
| 07/20/2026 15:01 | 31 | 54.83 |
| 07/20/2026 15:00 | 145 | 54.85 |
| 07/20/2026 15:00 | 259 | 54.85 |
| 07/20/2026 15:00 | 177 | 54.85 |
| 07/20/2026 15:00 | 40 | 54.83 |
| 07/20/2026 15:00 | 40 | 54.88 |
| 07/20/2026 15:00 | 250 | 54.89 |
| 07/20/2026 15:00 | 150 | 54.91 |
| 07/20/2026 15:00 | 170 | 54.92 |
| 07/20/2026 15:00 | 250 | 54.92 |
| 07/20/2026 15:00 | 328 | 54.93 |
| 07/20/2026 15:00 | 400 | 54.92 |
| 07/20/2026 15:00 | 232 | 54.94 |
| 07/20/2026 15:00 | 18 | 54.94 |
| 07/20/2026 15:00 | 250 | 54.95 |
| 07/20/2026 15:00 | 2 | 54.93 |
| 07/20/2026 15:00 | 38 | 54.94 |
| 07/20/2026 15:00 | 212 | 54.94 |
| 07/20/2026 15:00 | 88 | 54.97 |
| 07/20/2026 15:00 | 250 | 54.98 |
| 07/20/2026 15:00 | 288 | 54.97 |
| 07/20/2026 15:00 | 1012 | 54.97 |
| 07/20/2026 15:00 | 15 | 54.96 |
| 07/20/2026 15:00 | 800 | 54.96 |
| 07/20/2026 15:00 | 250 | 54.95 |
| 07/20/2026 15:00 | 172 | 54.94 |
| 07/20/2026 15:00 | 41 | 54.95 |
| 07/20/2026 15:00 | 287 | 54.95 |
| 07/20/2026 15:00 | 328 | 54.94 |
| 07/20/2026 15:00 | 328 | 54.93 |
| 07/20/2026 15:00 | 1 | 54.93 |
| 07/20/2026 15:00 | 253 | 54.93 |
| 07/20/2026 15:00 | 174 | 54.93 |
| 07/20/2026 15:00 | 257 | 54.93 |
| 07/20/2026 15:00 | 284 | 54.92 |
| 07/20/2026 15:00 | 87 | 54.92 |
| 07/20/2026 15:00 | 175 | 54.92 |
| 07/20/2026 15:00 | 238 | 54.92 |
| 07/20/2026 15:00 | 250 | 54.91 |
| 07/20/2026 15:00 | 208 | 54.91 |
| 07/20/2026 15:00 | 87 | 54.91 |
| 07/20/2026 15:00 | 1 | 54.91 |
| 07/20/2026 15:00 | 426 | 54.91 |
| 07/20/2026 15:00 | 267 | 54.91 |
| 07/20/2026 15:00 | 250 | 54.91 |
| 07/20/2026 15:00 | 76 | 54.90 |
| 07/20/2026 15:00 | 147 | 54.88 |
| 07/20/2026 15:00 | 76 | 54.87 |
| 07/20/2026 15:00 | 79 | 54.86 |
| 07/20/2026 15:00 | 104 | 54.86 |
| 07/20/2026 15:00 | 211 | 54.86 |
| 07/20/2026 15:00 | 76 | 54.85 |
| 07/20/2026 15:00 | 76 | 54.85 |
| 07/20/2026 15:00 | 195 | 54.83 |
| 07/20/2026 14:59 | 8 | 54.80 |
| 07/20/2026 14:59 | 90 | 54.77 |
| 07/20/2026 14:59 | 165 | 54.78 |
| 07/20/2026 14:59 | 1000 | 54.78 |
| 07/20/2026 14:59 | 745 | 54.78 |
| 07/20/2026 14:59 | 87 | 54.79 |
| 07/20/2026 14:59 | 40 | 54.79 |
| 07/20/2026 14:59 | 17 | 54.79 |
| 07/20/2026 14:59 | 118 | 54.80 |
| 07/20/2026 14:59 | 2 | 54.80 |
| 07/20/2026 14:59 | 39 | 54.80 |
| 07/20/2026 14:59 | 36 | 54.80 |
| 07/20/2026 14:59 | 10 | 54.80 |
| 07/20/2026 14:59 | 238 | 54.81 |
| 07/20/2026 14:58 | 339 | 54.83 |
| 07/20/2026 14:58 | 61 | 54.83 |
| 07/20/2026 14:58 | 76 | 54.84 |
| 07/20/2026 14:58 | 38 | 54.83 |
| 07/20/2026 14:57 | 55 | 54.83 |
| 07/20/2026 14:57 | 76 | 54.83 |
| 07/20/2026 14:57 | 104 | 54.83 |
| 07/20/2026 14:57 | 3 | 54.85 |
| 07/20/2026 14:57 | 137 | 54.85 |
| 07/20/2026 14:57 | 180 | 54.85 |
| 07/20/2026 14:57 | 80 | 54.85 |
| 07/20/2026 14:56 | 91 | 54.83 |
| 07/20/2026 14:56 | 233 | 54.83 |
| 07/20/2026 14:55 | 1052 | 54.81 |
| 07/20/2026 14:55 | 114 | 54.81 |
| 07/20/2026 14:55 | 134 | 54.81 |
| 07/20/2026 14:55 | 15 | 54.81 |
| 07/20/2026 14:55 | 1 | 54.81 |
| 07/20/2026 14:55 | 71 | 54.81 |
| 07/20/2026 14:55 | 1 | 54.82 |
| 07/20/2026 14:55 | 101 | 54.82 |
| 07/20/2026 14:55 | 57 | 54.82 |
| 07/20/2026 14:55 | 43 | 54.82 |
| 07/20/2026 14:55 | 2 | 54.82 |
| 07/20/2026 14:55 | 250 | 54.83 |
| 07/20/2026 14:55 | 535 | 54.83 |
| 07/20/2026 14:55 | 265 | 54.83 |
| 07/20/2026 14:55 | 103 | 54.84 |
| 07/20/2026 14:55 | 102 | 54.84 |
| 07/20/2026 14:55 | 148 | 54.84 |
| 07/20/2026 14:55 | 250 | 54.84 |
| 07/20/2026 14:55 | 102 | 54.85 |
| 07/20/2026 14:55 | 213 | 54.85 |
| 07/20/2026 14:55 | 196 | 54.85 |
| 07/20/2026 14:55 | 42 | 54.85 |
| 07/20/2026 14:55 | 7 | 54.85 |
| 07/20/2026 14:55 | 92 | 54.85 |
| 07/20/2026 14:55 | 87 | 54.85 |
| 07/20/2026 14:55 | 195 | 54.84 |
| 07/20/2026 14:55 | 286 | 54.84 |
| 07/20/2026 14:55 | 504 | 54.84 |
| 07/20/2026 14:55 | 87 | 54.84 |
| 07/20/2026 14:55 | 328 | 54.84 |
| 07/20/2026 14:55 | 102 | 54.84 |
| 07/20/2026 14:55 | 1094 | 54.83 |
| 07/20/2026 14:55 | 1 | 54.83 |
| 07/20/2026 14:55 | 916 | 54.83 |
| 07/20/2026 14:55 | 156 | 54.83 |
| 07/20/2026 14:55 | 787 | 54.83 |
| 07/20/2026 14:55 | 117 | 54.83 |
| 07/20/2026 14:54 | 166 | 54.84 |
| 07/20/2026 14:54 | 2 | 54.84 |
| 07/20/2026 14:54 | 60 | 54.84 |
| 07/20/2026 14:54 | 22 | 54.84 |
| 07/20/2026 14:54 | 583 | 54.85 |
| 07/20/2026 14:54 | 9 | 54.85 |
| 07/20/2026 14:54 | 158 | 54.85 |
| 07/20/2026 14:54 | 87 | 54.86 |
| 07/20/2026 14:54 | 103 | 54.87 |
| 07/20/2026 14:54 | 42 | 54.87 |
| 07/20/2026 14:54 | 155 | 54.87 |
| 07/20/2026 14:54 | 148 | 54.85 |
| 07/20/2026 14:54 | 752 | 54.85 |
| 07/20/2026 14:54 | 1000 | 54.86 |
| 07/20/2026 14:54 | 500 | 54.87 |
| 07/20/2026 14:54 | 1000 | 54.87 |
| 07/20/2026 14:54 | 64 | 54.89 |
| 07/20/2026 14:54 | 76 | 54.89 |
| 07/20/2026 14:54 | 220 | 54.89 |
| 07/20/2026 14:54 | 65 | 54.89 |
| 07/20/2026 14:54 | 130 | 54.88 |
| 07/20/2026 14:54 | 82 | 54.86 |
| 07/20/2026 14:54 | 209 | 54.86 |
| 07/20/2026 14:54 | 70 | 54.86 |
| 07/20/2026 14:54 | 104 | 54.86 |
| 07/20/2026 14:54 | 209 | 54.86 |
| 07/20/2026 14:54 | 100 | 54.86 |
| 07/20/2026 14:54 | 50 | 54.86 |
| 07/20/2026 14:54 | 387 | 54.86 |
| 07/20/2026 14:53 | 200 | 54.86 |
| 07/20/2026 14:53 | 8 | 54.87 |
| 07/20/2026 14:53 | 28 | 54.87 |
| 07/20/2026 14:53 | 241 | 54.87 |
| 07/20/2026 14:53 | 159 | 54.87 |
| 07/20/2026 14:53 | 175 | 54.89 |
| 07/20/2026 14:53 | 11 | 54.89 |
| 07/20/2026 14:53 | 209 | 54.89 |
| 07/20/2026 14:53 | 210 | 54.90 |
| 07/20/2026 14:53 | 8500 | 54.90 |
| 07/20/2026 14:53 | 100 | 54.90 |
| 07/20/2026 14:53 | 56 | 54.90 |
| 07/20/2026 14:53 | 75 | 54.90 |
| 07/20/2026 14:53 | 213 | 54.90 |
| 07/20/2026 14:53 | 50 | 54.90 |
| 07/20/2026 14:53 | 150 | 54.90 |
| 07/20/2026 14:53 | 558 | 54.90 |
| 07/20/2026 14:53 | 71 | 54.91 |
| 07/20/2026 14:53 | 450 | 54.91 |
| 07/20/2026 14:53 | 1737 | 54.91 |
| 07/20/2026 14:53 | 63 | 54.91 |
| 07/20/2026 14:53 | 28 | 54.92 |
| 07/20/2026 14:53 | 68 | 54.92 |
| 07/20/2026 14:53 | 7 | 54.92 |
| 07/20/2026 14:53 | 80 | 54.92 |
| 07/20/2026 14:53 | 43 | 54.92 |
| 07/20/2026 14:53 | 47 | 54.92 |
| 07/20/2026 14:53 | 655 | 54.93 |
| 07/20/2026 14:53 | 7845 | 54.93 |
| 07/20/2026 14:53 | 1475 | 54.93 |
| 07/20/2026 14:53 | 25 | 54.93 |
| 07/20/2026 14:53 | 600 | 54.93 |
| 07/20/2026 14:53 | 87 | 54.94 |
| 07/20/2026 14:53 | 3 | 54.94 |
| 07/20/2026 14:53 | 16 | 54.94 |
| 07/20/2026 14:53 | 224 | 54.95 |
| 07/20/2026 14:53 | 25 | 54.95 |
| 07/20/2026 14:53 | 87 | 54.97 |
| 07/20/2026 14:53 | 283 | 54.97 |
| 07/20/2026 14:52 | 8 | 54.99 |
| 07/20/2026 14:51 | 26 | 54.98 |
| 07/20/2026 14:51 | 179 | 54.98 |
| 07/20/2026 14:51 | 176 | 54.96 |
| 07/20/2026 14:51 | 40 | 54.95 |
| 07/20/2026 14:51 | 50 | 54.95 |
| 07/20/2026 14:51 | 252 | 54.96 |
| 07/20/2026 14:51 | 109 | 54.96 |
| 07/20/2026 14:51 | 14 | 54.96 |
| 07/20/2026 14:51 | 40 | 54.97 |
| 07/20/2026 14:51 | 351 | 54.98 |
| 07/20/2026 14:51 | 9 | 54.98 |
| 07/20/2026 14:51 | 76 | 54.99 |
| 07/20/2026 14:50 | 250 | 55.00 |
| 07/20/2026 14:50 | 221 | 55.00 |
| 07/20/2026 14:50 | 779 | 55.00 |
| 07/20/2026 14:49 | 130 | 55.00 |
| 07/20/2026 14:49 | 20 | 55.00 |
| 07/20/2026 14:49 | 250 | 55.00 |
| 07/20/2026 14:49 | 11 | 55.00 |
| 07/20/2026 14:49 | 30 | 55.00 |
| 07/20/2026 14:49 | 1 | 55.01 |
| 07/20/2026 14:49 | 11 | 55.01 |
| 07/20/2026 14:49 | 10 | 55.02 |
| 07/20/2026 14:49 | 150 | 55.00 |
| 07/20/2026 14:48 | 12 | 54.99 |
| 07/20/2026 14:48 | 51 | 54.99 |
| 07/20/2026 14:48 | 28 | 54.99 |
| 07/20/2026 14:48 | 400 | 55.01 |
| 07/20/2026 14:48 | 134 | 55.00 |
| 07/20/2026 14:48 | 178 | 55.00 |
| 07/20/2026 14:48 | 100 | 55.00 |
| 07/20/2026 14:47 | 81 | 55.00 |
| 07/20/2026 14:47 | 90 | 55.00 |
| 07/20/2026 14:47 | 100 | 55.00 |
| 07/20/2026 14:47 | 150 | 55.00 |
| 07/20/2026 14:47 | 2 | 54.98 |
| 07/20/2026 14:47 | 10 | 54.99 |
| 07/20/2026 14:47 | 76 | 54.99 |
| 07/20/2026 14:47 | 30 | 54.99 |
| 07/20/2026 14:47 | 51 | 54.99 |
| 07/20/2026 14:46 | 206 | 54.95 |
| 07/20/2026 14:46 | 209 | 54.97 |
| 07/20/2026 14:46 | 23 | 54.97 |
| 07/20/2026 14:46 | 88 | 54.98 |
| 07/20/2026 14:46 | 76 | 54.97 |
| 07/20/2026 14:46 | 199 | 54.97 |
| 07/20/2026 14:46 | 285 | 54.97 |
| 07/20/2026 14:46 | 87 | 54.97 |
| 07/20/2026 14:46 | 369 | 54.97 |
| 07/20/2026 14:46 | 92 | 54.97 |
| 07/20/2026 14:46 | 1 | 54.96 |
| 07/20/2026 14:46 | 87 | 54.96 |
| 07/20/2026 14:46 | 150 | 54.96 |
| 07/20/2026 14:46 | 406 | 54.96 |
| 07/20/2026 14:46 | 212 | 54.96 |
| 07/20/2026 14:46 | 281 | 54.96 |
| 07/20/2026 14:46 | 173 | 54.96 |
| 07/20/2026 14:46 | 82 | 54.95 |
| 07/20/2026 14:45 | 76 | 54.94 |
| 07/20/2026 14:45 | 129 | 54.94 |
| 07/20/2026 14:44 | 30 | 54.94 |
| 07/20/2026 14:44 | 87 | 54.92 |
| 07/20/2026 14:44 | 60 | 54.92 |
| 07/20/2026 14:44 | 1 | 54.93 |
| 07/20/2026 14:44 | 1 | 54.93 |
| 07/20/2026 14:44 | 129 | 54.93 |
| 07/20/2026 14:44 | 228 | 54.93 |
| 07/20/2026 14:44 | 284 | 54.93 |
| 07/20/2026 14:44 | 150 | 54.93 |
| 07/20/2026 14:44 | 328 | 54.93 |
| 07/20/2026 14:44 | 209 | 54.93 |
| 07/20/2026 14:44 | 470 | 54.93 |
| 07/20/2026 14:44 | 703 | 54.93 |
| 07/20/2026 14:44 | 797 | 54.93 |
| 07/20/2026 14:44 | 225 | 54.94 |
| 07/20/2026 14:44 | 29 | 54.94 |
| 07/20/2026 14:44 | 798 | 54.94 |
| 07/20/2026 14:44 | 40 | 54.94 |
| 07/20/2026 14:44 | 29 | 54.96 |
| 07/20/2026 14:44 | 41 | 54.96 |
| 07/20/2026 14:44 | 35 | 54.96 |
| 07/20/2026 14:44 | 148 | 54.96 |
| 07/20/2026 14:44 | 437 | 54.97 |
| 07/20/2026 14:44 | 2 | 54.97 |
| 07/20/2026 14:44 | 119 | 54.97 |
| 07/20/2026 14:44 | 45 | 54.97 |
| 07/20/2026 14:44 | 469 | 54.97 |
| 07/20/2026 14:44 | 131 | 54.98 |
| 07/20/2026 14:44 | 19 | 54.98 |
| 07/20/2026 14:43 | 10 | 55.01 |
| 07/20/2026 14:43 | 2 | 54.99 |
| 07/20/2026 14:43 | 227 | 54.99 |
| 07/20/2026 14:43 | 15 | 54.99 |
| 07/20/2026 14:43 | 158 | 54.99 |
| 07/20/2026 14:43 | 150 | 54.99 |
| 07/20/2026 14:43 | 40 | 55.00 |
| 07/20/2026 14:43 | 1530 | 55.00 |
| 07/20/2026 14:43 | 100 | 55.00 |
| 07/20/2026 14:43 | 30 | 55.00 |
| 07/20/2026 14:43 | 200 | 55.00 |
| 07/20/2026 14:43 | 90 | 55.00 |
| 07/20/2026 14:42 | 225 | 55.01 |
| 07/20/2026 14:42 | 40 | 55.02 |
| 07/20/2026 14:42 | 69 | 55.03 |
| 07/20/2026 14:42 | 87 | 55.04 |
| 07/20/2026 14:42 | 286 | 55.04 |
| 07/20/2026 14:42 | 173 | 55.04 |
| 07/20/2026 14:42 | 328 | 55.04 |
| 07/20/2026 14:42 | 28 | 55.04 |
| 07/20/2026 14:42 | 136 | 55.05 |
| 07/20/2026 14:42 | 166 | 55.05 |
| 07/20/2026 14:42 | 12 | 55.06 |
| 07/20/2026 14:42 | 224 | 55.06 |
| 07/20/2026 14:42 | 75 | 55.08 |
| 07/20/2026 14:42 | 250 | 55.07 |
| 07/20/2026 14:41 | 73 | 55.06 |
| 07/20/2026 14:41 | 30 | 55.06 |
| 07/20/2026 14:41 | 171 | 55.06 |
| 07/20/2026 14:41 | 135 | 55.05 |
| 07/20/2026 14:41 | 14 | 55.05 |
| 07/20/2026 14:41 | 1 | 55.05 |
| 07/20/2026 14:41 | 15 | 55.05 |
| 07/20/2026 14:41 | 15 | 55.05 |
| 07/20/2026 14:41 | 3 | 55.05 |
| 07/20/2026 14:41 | 18 | 55.06 |
| 07/20/2026 14:41 | 182 | 55.06 |
| 07/20/2026 14:40 | 50 | 55.08 |
| 07/20/2026 14:40 | 7 | 55.06 |
| 07/20/2026 14:40 | 33 | 55.06 |
| 07/20/2026 14:39 | 210 | 55.07 |
| 07/20/2026 14:39 | 15 | 55.08 |
| 07/20/2026 14:39 | 200 | 55.08 |
| 07/20/2026 14:39 | 102 | 55.07 |
| 07/20/2026 14:38 | 12 | 55.07 |
| 07/20/2026 14:38 | 1 | 55.07 |
| 07/20/2026 14:37 | 558 | 55.09 |
| 07/20/2026 14:36 | 211 | 55.07 |
| 07/20/2026 14:36 | 30 | 55.07 |
| 07/20/2026 14:36 | 50 | 55.09 |
| 07/20/2026 14:35 | 188 | 55.07 |
| 07/20/2026 14:35 | 15 | 55.07 |
| 07/20/2026 14:35 | 74 | 55.10 |
| 07/20/2026 14:35 | 28 | 55.10 |
| 07/20/2026 14:35 | 35 | 55.10 |
| 07/20/2026 14:35 | 74 | 55.10 |
| 07/20/2026 14:35 | 375 | 55.10 |
| 07/20/2026 14:35 | 40 | 55.10 |
| 07/20/2026 14:35 | 225 | 55.10 |
| 07/20/2026 14:35 | 75 | 55.10 |
| 07/20/2026 14:35 | 200 | 55.10 |
| 07/20/2026 14:35 | 85 | 55.08 |
| 07/20/2026 14:35 | 36 | 55.08 |
| 07/20/2026 14:35 | 39 | 55.08 |
| 07/20/2026 14:35 | 75 | 55.08 |
| 07/20/2026 14:35 | 75 | 55.08 |
| 07/20/2026 14:35 | 75 | 55.08 |
| 07/20/2026 14:35 | 94 | 55.08 |
| 07/20/2026 14:35 | 79 | 55.05 |
| 07/20/2026 14:35 | 26 | 55.06 |
| 07/20/2026 14:35 | 65 | 55.06 |
| 07/20/2026 14:34 | 115 | 55.04 |
| 07/20/2026 14:34 | 198 | 55.05 |
| 07/20/2026 14:33 | 10 | 55.06 |
| 07/20/2026 14:33 | 363 | 55.03 |
| 07/20/2026 14:33 | 28 | 55.04 |
| 07/20/2026 14:33 | 41 | 55.04 |
| 07/20/2026 14:33 | 402 | 55.05 |
| 07/20/2026 14:33 | 106 | 55.05 |
| 07/20/2026 14:33 | 328 | 55.06 |
| 07/20/2026 14:31 | 328 | 55.04 |
| 07/20/2026 14:31 | 60 | 55.04 |
| 07/20/2026 14:31 | 327 | 55.05 |
| 07/20/2026 14:31 | 300 | 55.05 |
| 07/20/2026 14:31 | 10 | 55.06 |
| 07/20/2026 14:31 | 75 | 55.06 |
| 07/20/2026 14:30 | 394 | 55.03 |
| 07/20/2026 14:30 | 328 | 55.03 |
| 07/20/2026 14:30 | 50 | 55.03 |
| 07/20/2026 14:30 | 178 | 55.02 |
| 07/20/2026 14:30 | 75 | 55.02 |
| 07/20/2026 14:30 | 12 | 55.02 |
| 07/20/2026 14:30 | 200 | 55.02 |
| 07/20/2026 14:30 | 56 | 55.02 |
| 07/20/2026 14:30 | 250 | 55.06 |
| 07/20/2026 14:30 | 75 | 55.08 |
| 07/20/2026 14:30 | 198 | 55.06 |
| 07/20/2026 14:30 | 75 | 55.05 |
| 07/20/2026 14:29 | 328 | 55.04 |
| 07/20/2026 14:29 | 328 | 55.03 |
| 07/20/2026 14:29 | 50 | 55.03 |
| 07/20/2026 14:29 | 7 | 55.06 |
| 07/20/2026 14:29 | 244 | 55.06 |
| 07/20/2026 14:29 | 47 | 55.06 |
| 07/20/2026 14:28 | 12 | 55.07 |
| 07/20/2026 14:28 | 5 | 55.08 |
| 07/20/2026 14:28 | 102 | 55.07 |
| 07/20/2026 14:28 | 328 | 55.07 |
| 07/20/2026 14:28 | 405 | 55.07 |
| 07/20/2026 14:28 | 600 | 55.07 |
| 07/20/2026 14:28 | 75 | 55.06 |
| 07/20/2026 14:28 | 30 | 55.06 |
| 07/20/2026 14:28 | 1500 | 55.05 |
| 07/20/2026 14:28 | 50 | 55.05 |
| 07/20/2026 14:28 | 126 | 55.04 |
| 07/20/2026 14:28 | 191 | 55.04 |
| 07/20/2026 14:28 | 282 | 55.02 |
| 07/20/2026 14:28 | 328 | 55.02 |
| 07/20/2026 14:28 | 189 | 55.03 |
| 07/20/2026 14:28 | 100 | 55.03 |
| 07/20/2026 14:28 | 204 | 55.03 |
| 07/20/2026 14:28 | 300 | 55.02 |
| 07/20/2026 14:28 | 221 | 55.02 |
| 07/20/2026 14:28 | 196 | 55.02 |
| 07/20/2026 14:28 | 76 | 55.02 |
| 07/20/2026 14:28 | 139 | 55.02 |
| 07/20/2026 14:28 | 100 | 55.02 |
| 07/20/2026 14:28 | 11 | 55.02 |
| 07/20/2026 14:28 | 210 | 55.01 |
| 07/20/2026 14:28 | 200 | 55.01 |
| 07/20/2026 14:28 | 25 | 55.00 |
| 07/20/2026 14:27 | 60 | 55.00 |
| 07/20/2026 14:27 | 49 | 55.00 |
| 07/20/2026 14:27 | 88 | 55.00 |
| 07/20/2026 14:27 | 162 | 55.00 |
| 07/20/2026 14:27 | 98 | 55.00 |
| 07/20/2026 14:27 | 173 | 55.01 |
| 07/20/2026 14:27 | 718 | 55.01 |
| 07/20/2026 14:27 | 977 | 55.01 |
| 07/20/2026 14:27 | 105 | 55.01 |
| 07/20/2026 14:27 | 76 | 55.00 |
| 07/20/2026 14:27 | 80 | 55.00 |
| 07/20/2026 14:27 | 50 | 54.99 |
| 07/20/2026 14:27 | 90 | 55.00 |
| 07/20/2026 14:27 | 122 | 55.00 |
| 07/20/2026 14:26 | 180 | 55.00 |
| 07/20/2026 14:26 | 76 | 55.00 |
| 07/20/2026 14:26 | 232 | 54.99 |
| 07/20/2026 14:26 | 232 | 54.99 |
| 07/20/2026 14:26 | 84 | 54.99 |
| 07/20/2026 14:26 | 76 | 54.99 |
| 07/20/2026 14:26 | 93 | 54.99 |
| 07/20/2026 14:26 | 63 | 54.99 |
| 07/20/2026 14:26 | 13 | 54.99 |
| 07/20/2026 14:26 | 137 | 54.99 |
| 07/20/2026 14:26 | 500 | 54.98 |
| 07/20/2026 14:26 | 110 | 54.95 |
| 07/20/2026 14:26 | 2 | 54.95 |
| 07/20/2026 14:26 | 74 | 54.95 |
| 07/20/2026 14:26 | 55 | 54.94 |
| 07/20/2026 14:26 | 328 | 54.94 |
| 07/20/2026 14:26 | 87 | 54.94 |
| 07/20/2026 14:26 | 12 | 54.94 |
| 07/20/2026 14:26 | 64 | 54.94 |
| 07/20/2026 14:26 | 76 | 54.94 |
| 07/20/2026 14:26 | 76 | 54.94 |
| 07/20/2026 14:26 | 137 | 54.94 |
| 07/20/2026 14:25 | 111 | 54.94 |
| 07/20/2026 14:25 | 124 | 54.95 |
| 07/20/2026 14:25 | 97 | 54.95 |
| 07/20/2026 14:24 | 153 | 54.95 |
| 07/20/2026 14:24 | 3 | 54.95 |
| 07/20/2026 14:24 | 29 | 54.95 |
| 07/20/2026 14:24 | 129 | 54.97 |
| 07/20/2026 14:24 | 12 | 54.97 |
| 07/20/2026 14:24 | 74 | 54.97 |
| 07/20/2026 14:24 | 216 | 55.00 |
| 07/20/2026 14:24 | 150 | 55.00 |
| 07/20/2026 14:24 | 70 | 55.01 |
| 07/20/2026 14:24 | 1 | 55.02 |
| 07/20/2026 14:24 | 145 | 55.02 |
| 07/20/2026 14:24 | 5444 | 55.02 |
| 07/20/2026 14:24 | 256 | 55.02 |
| 07/20/2026 14:24 | 308 | 55.02 |
| 07/20/2026 14:24 | 328 | 55.02 |
| 07/20/2026 14:24 | 185 | 55.02 |
| 07/20/2026 14:24 | 63 | 55.01 |
| 07/20/2026 14:24 | 300 | 55.00 |
| 07/20/2026 14:24 | 29 | 55.00 |
| 07/20/2026 14:24 | 815 | 55.00 |
| 07/20/2026 14:24 | 1185 | 55.00 |
| 07/20/2026 14:24 | 750 | 55.00 |
| 07/20/2026 14:24 | 750 | 55.00 |
| 07/20/2026 14:24 | 75 | 54.99 |
| 07/20/2026 14:24 | 250 | 54.99 |
| 07/20/2026 14:24 | 19 | 54.98 |
| 07/20/2026 14:23 | 100 | 54.98 |
| 07/20/2026 14:23 | 243 | 54.97 |
| 07/20/2026 14:23 | 199 | 54.96 |
| 07/20/2026 14:23 | 311 | 54.96 |
| 07/20/2026 14:22 | 103 | 54.96 |
| 07/20/2026 14:22 | 68 | 54.96 |
| 07/20/2026 14:22 | 303 | 54.96 |
| 07/20/2026 14:22 | 210 | 54.99 |
| 07/20/2026 14:22 | 250 | 54.99 |
| 07/20/2026 14:22 | 76 | 54.98 |
| 07/20/2026 14:21 | 120 | 54.96 |
| 07/20/2026 14:21 | 36 | 54.96 |
| 07/20/2026 14:21 | 86 | 54.94 |
| 07/20/2026 14:21 | 94 | 54.94 |
| 07/20/2026 14:21 | 20 | 54.94 |
| 07/20/2026 14:20 | 328 | 54.94 |
| 07/20/2026 14:20 | 87 | 54.95 |
| 07/20/2026 14:20 | 24 | 54.95 |
| 07/20/2026 14:20 | 241 | 54.96 |
| 07/20/2026 14:20 | 40 | 54.96 |
| 07/20/2026 14:19 | 260 | 54.96 |
| 07/20/2026 14:19 | 244 | 54.96 |
| 07/20/2026 14:19 | 96 | 54.96 |
| 07/20/2026 14:19 | 300 | 54.95 |
| 07/20/2026 14:18 | 40 | 54.95 |
| 07/20/2026 14:18 | 46 | 54.95 |
| 07/20/2026 14:18 | 40 | 54.95 |
| 07/20/2026 14:18 | 16 | 54.96 |
| 07/20/2026 14:18 | 203 | 54.96 |
| 07/20/2026 14:18 | 540 | 54.96 |
| 07/20/2026 14:18 | 18 | 54.96 |
| 07/20/2026 14:18 | 25 | 54.96 |
| 07/20/2026 14:18 | 75 | 54.96 |
| 07/20/2026 14:17 | 40 | 54.95 |
| 07/20/2026 14:17 | 30 | 54.94 |
| 07/20/2026 14:17 | 7 | 54.94 |
| 07/20/2026 14:16 | 500 | 54.96 |
| 07/20/2026 14:16 | 76 | 54.96 |
| 07/20/2026 14:16 | 500 | 54.96 |
| 07/20/2026 14:16 | 338 | 54.92 |
| 07/20/2026 14:16 | 293 | 54.93 |
| 07/20/2026 14:16 | 10 | 54.92 |
| 07/20/2026 14:16 | 40 | 54.89 |
| 07/20/2026 14:16 | 42 | 54.90 |
| 07/20/2026 14:16 | 178 | 54.89 |
| 07/20/2026 14:15 | 162 | 54.88 |
| 07/20/2026 14:15 | 26 | 54.88 |
| 07/20/2026 14:15 | 774 | 54.88 |
| 07/20/2026 14:15 | 40 | 54.88 |
| 07/20/2026 14:15 | 201 | 54.89 |
| 07/20/2026 14:15 | 308 | 54.89 |
| 07/20/2026 14:15 | 294 | 54.90 |
| 07/20/2026 14:15 | 34 | 54.94 |
| 07/20/2026 14:15 | 997 | 54.91 |
| 07/20/2026 14:15 | 803 | 54.91 |
| 07/20/2026 14:14 | 25 | 54.92 |
| 07/20/2026 14:14 | 408 | 54.91 |
| 07/20/2026 14:14 | 34 | 54.91 |
| 07/20/2026 14:14 | 49 | 54.91 |
| 07/20/2026 14:14 | 39 | 54.91 |
| 07/20/2026 14:14 | 63 | 54.87 |
| 07/20/2026 14:14 | 87 | 54.88 |
| 07/20/2026 14:14 | 250 | 54.88 |
| 07/20/2026 14:14 | 300 | 54.85 |
| 07/20/2026 14:14 | 74 | 54.86 |
| 07/20/2026 14:14 | 700 | 54.86 |
| 07/20/2026 14:14 | 328 | 54.86 |
| 07/20/2026 14:14 | 307 | 54.86 |
| 07/20/2026 14:13 | 30 | 54.84 |
| 07/20/2026 14:13 | 168 | 54.84 |
| 07/20/2026 14:13 | 87 | 54.84 |
| 07/20/2026 14:13 | 44 | 54.84 |
| 07/20/2026 14:13 | 26 | 54.86 |
| 07/20/2026 14:13 | 4 | 54.86 |
| 07/20/2026 14:13 | 19 | 54.86 |
| 07/20/2026 14:13 | 21 | 54.86 |
| 07/20/2026 14:13 | 75 | 54.89 |
| 07/20/2026 14:13 | 8 | 54.90 |
| 07/20/2026 14:13 | 328 | 54.91 |
| 07/20/2026 14:13 | 16 | 54.90 |
| 07/20/2026 14:13 | 65 | 54.90 |
| 07/20/2026 14:12 | 15 | 54.89 |
| 07/20/2026 14:12 | 20 | 54.89 |
| 07/20/2026 14:12 | 328 | 54.89 |
| 07/20/2026 14:12 | 87 | 54.89 |
| 07/20/2026 14:12 | 77 | 54.89 |
| 07/20/2026 14:12 | 40 | 54.89 |
| 07/20/2026 14:12 | 250 | 54.90 |
| 07/20/2026 14:12 | 331 | 54.90 |
| 07/20/2026 14:12 | 580 | 54.90 |
| 07/20/2026 14:12 | 500 | 54.92 |
| 07/20/2026 14:11 | 252 | 54.95 |
| 07/20/2026 14:11 | 60 | 54.94 |
| 07/20/2026 14:11 | 32 | 54.92 |
| 07/20/2026 14:11 | 300 | 54.92 |
| 07/20/2026 14:11 | 13 | 54.92 |
| 07/20/2026 14:11 | 3 | 54.92 |
| 07/20/2026 14:11 | 23 | 54.93 |
| 07/20/2026 14:11 | 87 | 54.93 |
| 07/20/2026 14:11 | 301 | 54.93 |
| 07/20/2026 14:11 | 327 | 54.93 |
| 07/20/2026 14:11 | 14 | 54.94 |
| 07/20/2026 14:10 | 30 | 54.92 |
| 07/20/2026 14:10 | 140 | 54.94 |
| 07/20/2026 14:10 | 328 | 54.92 |
| 07/20/2026 14:10 | 20 | 54.89 |
| 07/20/2026 14:09 | 2 | 54.88 |
| 07/20/2026 14:09 | 5 | 54.87 |
| 07/20/2026 14:08 | 96 | 54.83 |
| 07/20/2026 14:08 | 40 | 54.85 |
| 07/20/2026 14:08 | 207 | 54.85 |
| 07/20/2026 14:08 | 90 | 54.87 |
| 07/20/2026 14:07 | 88 | 54.89 |
| 07/20/2026 14:07 | 100 | 54.88 |
| 07/20/2026 14:07 | 50 | 54.88 |
| 07/20/2026 14:07 | 50 | 54.89 |
| 07/20/2026 14:07 | 35 | 54.89 |
| 07/20/2026 14:07 | 328 | 54.89 |
| 07/20/2026 14:07 | 159 | 54.88 |
| 07/20/2026 14:07 | 50 | 54.90 |
| 07/20/2026 14:07 | 267 | 54.89 |
| 07/20/2026 14:07 | 33 | 54.89 |
| 07/20/2026 14:06 | 45 | 54.90 |
| 07/20/2026 14:06 | 45 | 54.90 |
| 07/20/2026 14:06 | 76 | 54.92 |
| 07/20/2026 14:06 | 76 | 54.92 |
| 07/20/2026 14:06 | 200 | 54.92 |
| 07/20/2026 14:06 | 800 | 54.92 |
| 07/20/2026 14:06 | 1000 | 54.92 |
| 07/20/2026 14:06 | 123 | 54.90 |
| 07/20/2026 14:06 | 2 | 54.90 |
| 07/20/2026 14:06 | 167 | 54.91 |
| 07/20/2026 14:06 | 57 | 54.91 |
| 07/20/2026 14:06 | 81 | 54.92 |
| 07/20/2026 14:05 | 32 | 54.92 |
| 07/20/2026 14:05 | 56 | 54.92 |
| 07/20/2026 14:05 | 32 | 54.92 |
| 07/20/2026 14:05 | 139 | 54.90 |
| 07/20/2026 14:05 | 109 | 54.90 |
| 07/20/2026 14:05 | 85 | 54.88 |
| 07/20/2026 14:05 | 328 | 54.88 |
| 07/20/2026 14:05 | 87 | 54.88 |
| 07/20/2026 14:05 | 100 | 54.88 |
| 07/20/2026 14:05 | 45 | 54.88 |
| 07/20/2026 14:05 | 31 | 54.88 |
| 07/20/2026 14:04 | 76 | 54.87 |
| 07/20/2026 14:04 | 305 | 54.85 |
| 07/20/2026 14:04 | 1882 | 54.85 |
| 07/20/2026 14:04 | 18 | 54.85 |
| 07/20/2026 14:04 | 147 | 54.86 |
| 07/20/2026 14:04 | 60 | 54.86 |
| 07/20/2026 14:04 | 35 | 54.86 |
| 07/20/2026 14:04 | 1 | 54.86 |
| 07/20/2026 14:04 | 7 | 54.86 |
| 07/20/2026 14:04 | 18 | 54.86 |
| 07/20/2026 14:04 | 180 | 54.89 |
| 07/20/2026 14:04 | 200 | 54.89 |
| 07/20/2026 14:04 | 200 | 54.89 |
| 07/20/2026 14:04 | 12 | 54.90 |
| 07/20/2026 14:04 | 243 | 54.90 |
| 07/20/2026 14:04 | 138 | 54.90 |
| 07/20/2026 14:04 | 76 | 54.89 |
| 07/20/2026 14:04 | 124 | 54.89 |
| 07/20/2026 14:04 | 76 | 54.89 |
| 07/20/2026 14:04 | 12 | 54.88 |
| 07/20/2026 14:04 | 62 | 54.88 |
| 07/20/2026 14:04 | 200 | 54.88 |
| 07/20/2026 14:04 | 100 | 54.89 |
| 07/20/2026 14:04 | 100 | 54.89 |
| 07/20/2026 14:04 | 16 | 54.87 |
| 07/20/2026 14:04 | 60 | 54.86 |
| 07/20/2026 14:04 | 94 | 54.86 |
| 07/20/2026 14:04 | 76 | 54.86 |
| 07/20/2026 14:04 | 76 | 54.85 |
| 07/20/2026 14:03 | 80 | 54.85 |
| 07/20/2026 14:03 | 300 | 54.85 |
| 07/20/2026 14:03 | 76 | 54.85 |
| 07/20/2026 14:03 | 76 | 54.84 |
| 07/20/2026 14:03 | 15 | 54.84 |
| 07/20/2026 14:03 | 330 | 54.84 |
| 07/20/2026 14:03 | 119 | 54.84 |
| 07/20/2026 14:03 | 92 | 54.84 |
| 07/20/2026 14:03 | 29 | 54.84 |
| 07/20/2026 14:03 | 76 | 54.86 |
| 07/20/2026 14:03 | 44 | 54.86 |
| 07/20/2026 14:03 | 76 | 54.86 |
| 07/20/2026 14:03 | 76 | 54.85 |
| 07/20/2026 14:03 | 76 | 54.84 |
| 07/20/2026 14:03 | 76 | 54.81 |
| 07/20/2026 14:03 | 200 | 54.84 |
| 07/20/2026 14:03 | 80 | 54.85 |
| 07/20/2026 14:03 | 292 | 54.84 |
| 07/20/2026 14:03 | 137 | 54.84 |
| 07/20/2026 14:03 | 330 | 54.84 |
| 07/20/2026 14:03 | 83 | 54.84 |
| 07/20/2026 14:03 | 65 | 54.84 |
| 07/20/2026 14:03 | 1 | 54.84 |
| 07/20/2026 14:03 | 10 | 54.84 |
| 07/20/2026 14:03 | 324 | 54.82 |
| 07/20/2026 14:03 | 298 | 54.85 |
| 07/20/2026 14:03 | 102 | 54.85 |
| 07/20/2026 14:03 | 76 | 54.82 |
| 07/20/2026 14:03 | 500 | 54.84 |
| 07/20/2026 14:03 | 186 | 54.84 |
| 07/20/2026 14:03 | 76 | 54.82 |
| 07/20/2026 14:03 | 79 | 54.82 |
| 07/20/2026 14:03 | 1 | 54.82 |
| 07/20/2026 14:03 | 8 | 54.82 |
| 07/20/2026 14:03 | 182 | 54.82 |
| 07/20/2026 14:03 | 78 | 54.82 |
| 07/20/2026 14:03 | 150 | 54.81 |
| 07/20/2026 14:03 | 80 | 54.81 |
| 07/20/2026 14:03 | 40 | 54.81 |
| 07/20/2026 14:03 | 60 | 54.81 |
| 07/20/2026 14:03 | 147 | 54.75 |
| 07/20/2026 14:03 | 102 | 54.76 |
| 07/20/2026 14:03 | 211 | 54.76 |
| 07/20/2026 14:03 | 351 | 54.76 |
| 07/20/2026 14:03 | 292 | 54.76 |
| 07/20/2026 14:03 | 225 | 54.76 |
| 07/20/2026 14:03 | 87 | 54.76 |
| 07/20/2026 14:03 | 328 | 54.76 |
| 07/20/2026 14:03 | 120 | 54.76 |
| 07/20/2026 14:03 | 201 | 54.77 |
| 07/20/2026 14:03 | 319 | 54.77 |
| 07/20/2026 14:03 | 292 | 54.77 |
| 07/20/2026 14:03 | 87 | 54.77 |
| 07/20/2026 14:03 | 328 | 54.77 |
| 07/20/2026 14:03 | 87 | 54.77 |
| 07/20/2026 14:03 | 87 | 54.78 |
| 07/20/2026 14:03 | 292 | 54.78 |
| 07/20/2026 14:03 | 87 | 54.78 |
| 07/20/2026 14:03 | 358 | 54.78 |
| 07/20/2026 14:03 | 224 | 54.78 |
| 07/20/2026 14:03 | 328 | 54.78 |
| 07/20/2026 14:03 | 224 | 54.79 |
| 07/20/2026 14:03 | 76 | 54.81 |
| 07/20/2026 14:03 | 76 | 54.80 |
| 07/20/2026 14:02 | 76 | 54.80 |
| 07/20/2026 14:02 | 232 | 54.80 |
| 07/20/2026 14:02 | 87 | 54.80 |
| 07/20/2026 14:02 | 206 | 54.80 |
| 07/20/2026 14:02 | 87 | 54.80 |
| 07/20/2026 14:02 | 8 | 54.80 |
| 07/20/2026 14:02 | 100 | 54.80 |
| 07/20/2026 14:02 | 87 | 54.81 |
| 07/20/2026 14:02 | 87 | 54.81 |
| 07/20/2026 14:02 | 206 | 54.81 |
| 07/20/2026 14:02 | 230 | 54.83 |
| 07/20/2026 14:02 | 26 | 54.83 |
| 07/20/2026 14:02 | 50 | 54.83 |
| 07/20/2026 14:02 | 107 | 54.81 |
| 07/20/2026 14:02 | 33 | 54.81 |
| 07/20/2026 14:02 | 341 | 54.83 |
| 07/20/2026 14:02 | 55 | 54.84 |
| 07/20/2026 14:02 | 45 | 54.84 |
| 07/20/2026 14:02 | 328 | 54.84 |
| 07/20/2026 14:02 | 869 | 54.84 |
| 07/20/2026 14:02 | 718 | 54.84 |
| 07/20/2026 14:02 | 213 | 54.85 |
| 07/20/2026 14:02 | 86 | 54.85 |
| 07/20/2026 14:02 | 328 | 54.85 |
| 07/20/2026 14:02 | 87 | 54.85 |
| 07/20/2026 14:02 | 17 | 54.87 |
| 07/20/2026 14:02 | 250 | 54.87 |
| 07/20/2026 14:02 | 218 | 54.85 |
| 07/20/2026 14:02 | 214 | 54.84 |
| 07/20/2026 14:02 | 137 | 54.84 |
| 07/20/2026 14:02 | 87 | 54.84 |
| 07/20/2026 14:02 | 328 | 54.84 |
| 07/20/2026 14:02 | 200 | 54.83 |
| 07/20/2026 14:02 | 250 | 54.84 |
| 07/20/2026 14:02 | 89 | 54.82 |
| 07/20/2026 14:02 | 57 | 54.82 |
| 07/20/2026 14:02 | 103 | 54.82 |
| 07/20/2026 14:02 | 222 | 54.81 |
| 07/20/2026 14:02 | 328 | 54.81 |
| 07/20/2026 14:02 | 1 | 54.82 |
| 07/20/2026 14:02 | 226 | 54.83 |
| 07/20/2026 14:02 | 1 | 54.85 |
| 07/20/2026 14:02 | 69 | 54.84 |
| 07/20/2026 14:02 | 71 | 54.84 |
| 07/20/2026 14:02 | 405 | 54.85 |
| 07/20/2026 14:02 | 328 | 54.86 |
| 07/20/2026 14:02 | 446 | 54.86 |
| 07/20/2026 14:02 | 25 | 54.85 |
| 07/20/2026 14:02 | 24 | 54.85 |
| 07/20/2026 14:02 | 446 | 54.86 |
| 07/20/2026 14:02 | 446 | 54.86 |
| 07/20/2026 14:02 | 71 | 54.86 |
| 07/20/2026 14:02 | 99 | 54.86 |
| 07/20/2026 14:02 | 292 | 54.86 |
| 07/20/2026 14:02 | 250 | 54.87 |
| 07/20/2026 14:02 | 227 | 54.87 |
| 07/20/2026 14:02 | 227 | 54.87 |
| 07/20/2026 14:02 | 23 | 54.87 |
| 07/20/2026 14:02 | 227 | 54.87 |
| 07/20/2026 14:02 | 250 | 54.87 |
| 07/20/2026 14:02 | 227 | 54.87 |
| 07/20/2026 14:02 | 409 | 54.87 |
| 07/20/2026 14:02 | 87 | 54.87 |
| 07/20/2026 14:02 | 225 | 54.88 |
| 07/20/2026 14:02 | 179 | 54.87 |
| 07/20/2026 14:02 | 5 | 54.88 |
| 07/20/2026 14:02 | 328 | 54.89 |
| 07/20/2026 14:02 | 558 | 54.88 |
| 07/20/2026 14:02 | 244 | 54.88 |
| 07/20/2026 14:02 | 298 | 54.90 |
| 07/20/2026 14:02 | 171 | 54.89 |
| 07/20/2026 14:02 | 72 | 54.89 |
| 07/20/2026 14:02 | 30 | 54.90 |
| 07/20/2026 14:02 | 231 | 54.89 |
| 07/20/2026 14:02 | 20 | 54.89 |
| 07/20/2026 14:02 | 308 | 54.89 |
| 07/20/2026 14:02 | 328 | 54.89 |
| 07/20/2026 14:02 | 375 | 54.89 |
| 07/20/2026 14:02 | 171 | 54.89 |
| 07/20/2026 14:02 | 97 | 54.90 |
| 07/20/2026 14:02 | 75 | 54.90 |
| 07/20/2026 14:02 | 108 | 54.90 |
| 07/20/2026 14:02 | 328 | 54.91 |
| 07/20/2026 14:02 | 43 | 54.91 |
| 07/20/2026 14:02 | 328 | 54.94 |
| 07/20/2026 14:02 | 141 | 54.91 |
| 07/20/2026 14:02 | 279 | 54.91 |
| 07/20/2026 14:02 | 182 | 54.92 |
| 07/20/2026 14:02 | 912 | 54.92 |
| 07/20/2026 14:02 | 789 | 54.94 |
| 07/20/2026 14:02 | 328 | 54.93 |
| 07/20/2026 14:02 | 655 | 54.92 |
| 07/20/2026 14:02 | 33 | 54.92 |
| 07/20/2026 14:02 | 173 | 54.93 |
| 07/20/2026 14:02 | 107 | 54.93 |
| 07/20/2026 14:02 | 458 | 54.94 |
| 07/20/2026 14:02 | 11 | 54.93 |
| 07/20/2026 14:02 | 102 | 54.93 |
| 07/20/2026 14:02 | 182 | 54.93 |
| 07/20/2026 14:02 | 328 | 54.93 |
| 07/20/2026 14:02 | 290 | 54.94 |
| 07/20/2026 14:02 | 173 | 54.94 |
| 07/20/2026 14:02 | 33 | 54.94 |
| 07/20/2026 14:02 | 119 | 54.95 |
| 07/20/2026 14:02 | 86 | 54.95 |
| 07/20/2026 14:02 | 54 | 54.95 |
| 07/20/2026 14:02 | 328 | 54.95 |
| 07/20/2026 14:02 | 172 | 54.95 |
| 07/20/2026 14:02 | 78 | 54.96 |
| 07/20/2026 14:02 | 8 | 54.96 |
| 07/20/2026 14:02 | 48 | 54.96 |
| 07/20/2026 14:02 | 31 | 54.96 |
| 07/20/2026 14:02 | 78 | 54.98 |
| 07/20/2026 14:02 | 250 | 54.98 |
| 07/20/2026 14:02 | 250 | 54.97 |
| 07/20/2026 14:02 | 272 | 54.96 |
| 07/20/2026 14:02 | 174 | 54.97 |
| 07/20/2026 14:02 | 154 | 54.96 |
| 07/20/2026 14:02 | 174 | 54.96 |
| 07/20/2026 14:02 | 558 | 54.98 |
| 07/20/2026 14:02 | 1039 | 54.98 |
| 07/20/2026 14:02 | 137 | 54.98 |
| 07/20/2026 14:02 | 174 | 54.98 |
| 07/20/2026 14:02 | 200 | 54.98 |
| 07/20/2026 14:02 | 173 | 54.99 |
| 07/20/2026 14:02 | 487 | 55.00 |
| 07/20/2026 14:02 | 1 | 55.00 |
| 07/20/2026 14:02 | 500 | 55.00 |
| 07/20/2026 14:02 | 100 | 55.00 |
| 07/20/2026 14:02 | 245 | 55.01 |
| 07/20/2026 14:02 | 55 | 55.01 |
| 07/20/2026 14:02 | 174 | 55.02 |
| 07/20/2026 14:02 | 87 | 55.02 |
| 07/20/2026 14:02 | 328 | 55.02 |
| 07/20/2026 14:02 | 140 | 55.04 |
| 07/20/2026 14:02 | 100 | 55.04 |
| 07/20/2026 14:02 | 30 | 55.05 |
| 07/20/2026 14:02 | 40 | 55.06 |
| 07/20/2026 14:02 | 246 | 55.08 |
| 07/20/2026 14:02 | 400 | 55.08 |
| 07/20/2026 14:02 | 1800 | 55.08 |
| 07/20/2026 14:02 | 7 | 55.08 |
| 07/20/2026 14:02 | 67 | 55.09 |
| 07/20/2026 14:02 | 40 | 55.09 |
| 07/20/2026 14:02 | 463 | 55.09 |
| 07/20/2026 14:02 | 94 | 55.10 |
| 07/20/2026 14:02 | 870 | 55.10 |
| 07/20/2026 14:01 | 492 | 55.11 |
| 07/20/2026 14:01 | 328 | 55.11 |
| 07/20/2026 14:01 | 87 | 55.11 |
| 07/20/2026 14:01 | 87 | 55.12 |
| 07/20/2026 14:01 | 56 | 55.12 |
| 07/20/2026 14:01 | 163 | 55.13 |
| 07/20/2026 14:01 | 280 | 55.13 |
| 07/20/2026 14:01 | 25 | 55.15 |
| 07/20/2026 14:01 | 196 | 55.16 |
| 07/20/2026 14:01 | 87 | 55.17 |
| 07/20/2026 14:01 | 162 | 55.17 |
| 07/20/2026 14:01 | 82 | 55.17 |
| 07/20/2026 14:01 | 83 | 55.16 |
| 07/20/2026 14:01 | 2 | 55.16 |
| 07/20/2026 14:01 | 73 | 55.16 |
| 07/20/2026 14:01 | 75 | 55.16 |
| 07/20/2026 14:01 | 93 | 55.16 |
| 07/20/2026 14:01 | 76 | 55.16 |
| 07/20/2026 14:01 | 75 | 55.15 |
| 07/20/2026 14:01 | 100 | 55.15 |
| 07/20/2026 14:01 | 100 | 55.15 |
| 07/20/2026 14:01 | 21 | 55.15 |
| 07/20/2026 14:01 | 41 | 55.15 |
| 07/20/2026 14:01 | 21 | 55.15 |
| 07/20/2026 14:01 | 15 | 55.15 |
| 07/20/2026 14:00 | 298 | 55.14 |
| 07/20/2026 14:00 | 102 | 55.14 |
| 07/20/2026 14:00 | 186 | 55.14 |
| 07/20/2026 14:00 | 32 | 55.13 |
| 07/20/2026 14:00 | 119 | 55.13 |
| 07/20/2026 14:00 | 35 | 55.13 |
| 07/20/2026 14:00 | 215 | 55.13 |
| 07/20/2026 14:00 | 92 | 55.15 |
| 07/20/2026 14:00 | 250 | 55.15 |
| 07/20/2026 14:00 | 459 | 55.14 |
| 07/20/2026 14:00 | 1980 | 55.14 |
| 07/20/2026 14:00 | 75 | 55.14 |
| 07/20/2026 14:00 | 300 | 55.14 |
| 07/20/2026 14:00 | 40 | 55.15 |
| 07/20/2026 14:00 | 5 | 55.15 |
| 07/20/2026 14:00 | 25 | 55.15 |
| 07/20/2026 14:00 | 64 | 55.16 |
| 07/20/2026 14:00 | 36 | 55.16 |
| 07/20/2026 14:00 | 221 | 55.17 |
| 07/20/2026 14:00 | 50 | 55.17 |
| 07/20/2026 14:00 | 25 | 55.17 |
| 07/20/2026 14:00 | 7 | 55.18 |
| 07/20/2026 13:59 | 9 | 55.20 |
| 07/20/2026 13:59 | 44 | 55.20 |
| 07/20/2026 13:59 | 208 | 55.22 |
| 07/20/2026 13:59 | 600 | 55.22 |
| 07/20/2026 13:59 | 498 | 55.22 |
| 07/20/2026 13:58 | 163 | 55.26 |
| 07/20/2026 13:58 | 102 | 55.27 |
| 07/20/2026 13:58 | 87 | 55.27 |
| 07/20/2026 13:58 | 171 | 55.27 |
| 07/20/2026 13:58 | 287 | 55.27 |
| 07/20/2026 13:58 | 86 | 55.27 |
| 07/20/2026 13:58 | 475 | 55.27 |
| 07/20/2026 13:58 | 250 | 55.27 |
| 07/20/2026 13:58 | 100 | 55.26 |
| 07/20/2026 13:58 | 171 | 55.26 |
| 07/20/2026 13:58 | 287 | 55.26 |
| 07/20/2026 13:58 | 87 | 55.26 |
| 07/20/2026 13:58 | 423 | 55.26 |
| 07/20/2026 13:58 | 110 | 55.26 |
| 07/20/2026 13:58 | 90 | 55.25 |
| 07/20/2026 13:58 | 87 | 55.25 |
| 07/20/2026 13:58 | 163 | 55.25 |
| 07/20/2026 13:58 | 465 | 55.25 |
| 07/20/2026 13:58 | 60 | 55.25 |
| 07/20/2026 13:58 | 3 | 55.24 |
| 07/20/2026 13:58 | 72 | 55.24 |
| 07/20/2026 13:58 | 67 | 55.24 |
| 07/20/2026 13:58 | 328 | 55.24 |
| 07/20/2026 13:58 | 100 | 55.23 |
| 07/20/2026 13:58 | 87 | 55.25 |
| 07/20/2026 13:58 | 40 | 55.25 |
| 07/20/2026 13:58 | 212 | 55.28 |
| 07/20/2026 13:58 | 500 | 55.28 |
| 07/20/2026 13:58 | 50 | 55.28 |
| 07/20/2026 13:58 | 328 | 55.28 |
| 07/20/2026 13:58 | 87 | 55.28 |
| 07/20/2026 13:58 | 87 | 55.27 |
| 07/20/2026 13:58 | 166 | 55.27 |
| 07/20/2026 13:58 | 213 | 55.27 |
| 07/20/2026 13:58 | 430 | 55.29 |
| 07/20/2026 13:58 | 470 | 55.29 |
| 07/20/2026 13:58 | 1000 | 55.30 |
| 07/20/2026 13:58 | 442 | 55.30 |
| 07/20/2026 13:58 | 182 | 55.30 |
| 07/20/2026 13:58 | 250 | 55.30 |
| 07/20/2026 13:58 | 328 | 55.30 |
| 07/20/2026 13:58 | 4 | 55.30 |
| 07/20/2026 13:58 | 60 | 55.30 |
| 07/20/2026 13:58 | 50 | 55.30 |
| 07/20/2026 13:58 | 100 | 55.30 |
| 07/20/2026 13:58 | 300 | 55.30 |
| 07/20/2026 13:58 | 24 | 55.30 |
| 07/20/2026 13:58 | 439 | 55.30 |
| 07/20/2026 13:58 | 11 | 55.30 |
| 07/20/2026 13:58 | 367 | 55.30 |
| 07/20/2026 13:58 | 28 | 55.30 |
| 07/20/2026 13:58 | 5 | 55.29 |
| 07/20/2026 13:58 | 350 | 55.29 |
| 07/20/2026 13:58 | 75 | 55.28 |
| 07/20/2026 13:58 | 682 | 55.28 |
| 07/20/2026 13:58 | 318 | 55.28 |
| 07/20/2026 13:58 | 534 | 55.28 |
| 07/20/2026 13:58 | 200 | 55.27 |
| 07/20/2026 13:58 | 184 | 55.27 |
| 07/20/2026 13:58 | 250 | 55.27 |
| 07/20/2026 13:58 | 66 | 55.26 |
| 07/20/2026 13:58 | 42 | 55.26 |
| 07/20/2026 13:58 | 108 | 55.26 |
| 07/20/2026 13:58 | 328 | 55.25 |
| 07/20/2026 13:58 | 87 | 55.25 |
| 07/20/2026 13:58 | 100 | 55.25 |
| 07/20/2026 13:58 | 77 | 55.25 |
| 07/20/2026 13:57 | 20 | 55.25 |
| 07/20/2026 13:57 | 86 | 55.25 |
| 07/20/2026 13:57 | 328 | 55.25 |
| 07/20/2026 13:57 | 198 | 55.24 |
| 07/20/2026 13:57 | 87 | 55.24 |
| 07/20/2026 13:57 | 441 | 55.24 |
| 07/20/2026 13:57 | 150 | 55.24 |
| 07/20/2026 13:57 | 101 | 55.25 |
| 07/20/2026 13:57 | 75 | 55.25 |
| 07/20/2026 13:57 | 19 | 55.24 |
| 07/20/2026 13:57 | 81 | 55.24 |
| 07/20/2026 13:57 | 113 | 55.24 |
| 07/20/2026 13:57 | 17 | 55.24 |
| 07/20/2026 13:57 | 290 | 55.21 |
| 07/20/2026 13:57 | 221 | 55.21 |
| 07/20/2026 13:57 | 328 | 55.21 |
| 07/20/2026 13:57 | 291 | 55.22 |
| 07/20/2026 13:57 | 328 | 55.22 |
| 07/20/2026 13:56 | 39 | 55.25 |
| 07/20/2026 13:56 | 60 | 55.25 |
| 07/20/2026 13:56 | 163 | 55.25 |
| 07/20/2026 13:56 | 441 | 55.24 |
| 07/20/2026 13:56 | 172 | 55.24 |
| 07/20/2026 13:56 | 325 | 55.24 |
| 07/20/2026 13:56 | 3 | 55.24 |
| 07/20/2026 13:56 | 1000 | 55.23 |
| 07/20/2026 13:56 | 17 | 55.25 |
| 07/20/2026 13:56 | 75 | 55.23 |
| 07/20/2026 13:56 | 75 | 55.23 |
| 07/20/2026 13:56 | 328 | 55.23 |
| 07/20/2026 13:56 | 60 | 55.22 |
| 07/20/2026 13:56 | 300 | 55.21 |
| 07/20/2026 13:55 | 100 | 55.20 |
| 07/20/2026 13:55 | 1 | 55.21 |
| 07/20/2026 13:55 | 40 | 55.21 |
| 07/20/2026 13:55 | 16 | 55.22 |
| 07/20/2026 13:55 | 65 | 55.23 |
| 07/20/2026 13:54 | 249 | 55.23 |
| 07/20/2026 13:54 | 2 | 55.23 |
| 07/20/2026 13:54 | 50 | 55.23 |
| 07/20/2026 13:54 | 305 | 55.24 |
| 07/20/2026 13:54 | 75 | 55.24 |
| 07/20/2026 13:54 | 296 | 55.25 |
| 07/20/2026 13:54 | 97 | 55.25 |
| 07/20/2026 13:54 | 102 | 55.25 |
| 07/20/2026 13:54 | 40 | 55.25 |
| 07/20/2026 13:54 | 70 | 55.25 |
| 07/20/2026 13:54 | 15 | 55.25 |
| 07/20/2026 13:54 | 80 | 55.27 |
| 07/20/2026 13:54 | 144 | 55.27 |
| 07/20/2026 13:54 | 75 | 55.27 |
| 07/20/2026 13:53 | 328 | 55.25 |
| 07/20/2026 13:53 | 73 | 55.24 |
| 07/20/2026 13:53 | 2 | 55.24 |
| 07/20/2026 13:53 | 91 | 55.24 |
| 07/20/2026 13:53 | 168 | 55.24 |
| 07/20/2026 13:53 | 78 | 55.24 |
| 07/20/2026 13:53 | 481 | 55.23 |
| 07/20/2026 13:53 | 75 | 55.23 |
| 07/20/2026 13:53 | 75 | 55.21 |
| 07/20/2026 13:53 | 15 | 55.22 |
| 07/20/2026 13:52 | 88 | 55.21 |
| 07/20/2026 13:52 | 20 | 55.22 |
| 07/20/2026 13:52 | 30 | 55.22 |
| 07/20/2026 13:52 | 387 | 55.21 |
| 07/20/2026 13:52 | 30 | 55.22 |
| 07/20/2026 13:52 | 75 | 55.21 |
| 07/20/2026 13:52 | 48 | 55.21 |
| 07/20/2026 13:52 | 43 | 55.21 |
| 07/20/2026 13:51 | 75 | 55.21 |
| 07/20/2026 13:51 | 74 | 55.22 |
| 07/20/2026 13:51 | 1 | 55.22 |
| 07/20/2026 13:51 | 129 | 55.25 |
| 07/20/2026 13:51 | 26 | 55.24 |
| 07/20/2026 13:51 | 174 | 55.24 |
| 07/20/2026 13:51 | 126 | 55.23 |
| 07/20/2026 13:51 | 47 | 55.23 |
| 07/20/2026 13:51 | 28 | 55.23 |
| 07/20/2026 13:51 | 210 | 55.22 |
| 07/20/2026 13:51 | 190 | 55.22 |
| 07/20/2026 13:51 | 75 | 55.22 |
| 07/20/2026 13:51 | 147 | 55.21 |
| 07/20/2026 13:51 | 250 | 55.21 |
| 07/20/2026 13:51 | 914 | 55.21 |
| 07/20/2026 13:51 | 220 | 55.21 |
| 07/20/2026 13:51 | 646 | 55.21 |
| 07/20/2026 13:51 | 220 | 55.21 |
| 07/20/2026 13:51 | 113 | 55.21 |
| 07/20/2026 13:51 | 87 | 55.21 |
| 07/20/2026 13:51 | 67 | 55.21 |
| 07/20/2026 13:50 | 15 | 55.21 |
| 07/20/2026 13:50 | 75 | 55.21 |
| 07/20/2026 13:50 | 432 | 55.22 |
| 07/20/2026 13:50 | 87 | 55.22 |
| 07/20/2026 13:50 | 215 | 55.24 |
| 07/20/2026 13:50 | 87 | 55.24 |
| 07/20/2026 13:50 | 118 | 55.24 |
| 07/20/2026 13:50 | 50 | 55.24 |
| 07/20/2026 13:50 | 25 | 55.24 |
| 07/20/2026 13:50 | 97 | 55.25 |
| 07/20/2026 13:50 | 31 | 55.25 |
| 07/20/2026 13:50 | 104 | 55.25 |
| 07/20/2026 13:50 | 30 | 55.26 |
| 07/20/2026 13:49 | 66 | 55.28 |
| 07/20/2026 13:49 | 167 | 55.27 |
| 07/20/2026 13:49 | 340 | 55.26 |
| 07/20/2026 13:49 | 219 | 55.27 |
| 07/20/2026 13:49 | 25 | 55.27 |
| 07/20/2026 13:49 | 175 | 55.27 |
| 07/20/2026 13:49 | 157 | 55.26 |
| 07/20/2026 13:49 | 328 | 55.26 |
| 07/20/2026 13:49 | 222 | 55.26 |
| 07/20/2026 13:49 | 8 | 55.25 |
| 07/20/2026 13:49 | 30 | 55.24 |
| 07/20/2026 13:49 | 10 | 55.23 |
| 07/20/2026 13:49 | 200 | 55.22 |
| 07/20/2026 13:49 | 543 | 55.22 |
| 07/20/2026 13:49 | 977 | 55.22 |
| 07/20/2026 13:49 | 140 | 55.22 |
| 07/20/2026 13:49 | 140 | 55.22 |
| 07/20/2026 13:49 | 50 | 55.21 |
| 07/20/2026 13:49 | 109 | 55.21 |
| 07/20/2026 13:49 | 94 | 55.21 |
| 07/20/2026 13:49 | 187 | 55.20 |
| 07/20/2026 13:49 | 416 | 55.18 |
| 07/20/2026 13:49 | 250 | 55.18 |
| 07/20/2026 13:49 | 328 | 55.19 |
| 07/20/2026 13:49 | 169 | 55.19 |
| 07/20/2026 13:49 | 167 | 55.19 |
| 07/20/2026 13:49 | 75 | 55.19 |
| 07/20/2026 13:48 | 328 | 55.18 |
| 07/20/2026 13:48 | 174 | 55.18 |
| 07/20/2026 13:48 | 9 | 55.17 |
| 07/20/2026 13:48 | 1 | 55.17 |
| 07/20/2026 13:48 | 41 | 55.19 |
| 07/20/2026 13:48 | 75 | 55.19 |
| 07/20/2026 13:48 | 370 | 55.17 |
| 07/20/2026 13:48 | 285 | 55.16 |
| 07/20/2026 13:48 | 370 | 55.17 |
| 07/20/2026 13:48 | 177 | 55.17 |
| 07/20/2026 13:48 | 328 | 55.17 |
| 07/20/2026 13:48 | 87 | 55.17 |
| 07/20/2026 13:48 | 187 | 55.18 |
| 07/20/2026 13:48 | 370 | 55.18 |
| 07/20/2026 13:48 | 75 | 55.18 |
| 07/20/2026 13:48 | 75 | 55.18 |
| 07/20/2026 13:48 | 475 | 55.18 |
| 07/20/2026 13:48 | 70 | 55.18 |
| 07/20/2026 13:48 | 25 | 55.18 |
| 07/20/2026 13:48 | 75 | 55.18 |
| 07/20/2026 13:48 | 100 | 55.16 |
| 07/20/2026 13:48 | 25 | 55.15 |
| 07/20/2026 13:48 | 219 | 55.15 |
| 07/20/2026 13:48 | 87 | 55.15 |
| 07/20/2026 13:47 | 100 | 55.18 |
| 07/20/2026 13:47 | 46 | 55.17 |
| 07/20/2026 13:47 | 416 | 55.18 |
| 07/20/2026 13:47 | 197 | 55.18 |
| 07/20/2026 13:47 | 150 | 55.18 |
| 07/20/2026 13:47 | 328 | 55.18 |
| 07/20/2026 13:47 | 10 | 55.18 |
| 07/20/2026 13:47 | 30 | 55.18 |
| 07/20/2026 13:47 | 60 | 55.19 |
| 07/20/2026 13:47 | 200 | 55.19 |
| 07/20/2026 13:47 | 25 | 55.20 |
| 07/20/2026 13:47 | 16 | 55.21 |
| 07/20/2026 13:47 | 46 | 55.20 |
| 07/20/2026 13:47 | 101 | 55.20 |
| 07/20/2026 13:47 | 153 | 55.20 |
| 07/20/2026 13:46 | 224 | 55.20 |
| 07/20/2026 13:46 | 27 | 55.20 |
| 07/20/2026 13:46 | 328 | 55.20 |
| 07/20/2026 13:46 | 387 | 55.21 |
| 07/20/2026 13:46 | 87 | 55.21 |
| 07/20/2026 13:46 | 171 | 55.21 |
| 07/20/2026 13:46 | 236 | 55.21 |
| 07/20/2026 13:46 | 113 | 55.21 |
| 07/20/2026 13:46 | 65 | 55.21 |
| 07/20/2026 13:46 | 19 | 55.21 |
| 07/20/2026 13:46 | 172 | 55.23 |
| 07/20/2026 13:46 | 51 | 55.22 |
| 07/20/2026 13:46 | 24 | 55.22 |
| 07/20/2026 13:46 | 24 | 55.22 |
| 07/20/2026 13:46 | 51 | 55.22 |
| 07/20/2026 13:46 | 86 | 55.21 |
| 07/20/2026 13:46 | 22 | 55.21 |
| 07/20/2026 13:46 | 85 | 55.21 |
| 07/20/2026 13:46 | 75 | 55.21 |
| 07/20/2026 13:46 | 21 | 55.21 |
| 07/20/2026 13:46 | 73 | 55.21 |
| 07/20/2026 13:46 | 77 | 55.21 |
| 07/20/2026 13:46 | 90 | 55.21 |
| 07/20/2026 13:45 | 40 | 55.19 |
| 07/20/2026 13:45 | 150 | 55.19 |
| 07/20/2026 13:45 | 36 | 55.19 |
| 07/20/2026 13:45 | 1900 | 55.20 |
| 07/20/2026 13:45 | 300 | 55.20 |
| 07/20/2026 13:45 | 150 | 55.21 |
| 07/20/2026 13:45 | 250 | 55.21 |
| 07/20/2026 13:45 | 170 | 55.21 |
| 07/20/2026 13:45 | 165 | 55.21 |
| 07/20/2026 13:45 | 250 | 55.21 |
| 07/20/2026 13:45 | 237 | 55.21 |
| 07/20/2026 13:45 | 165 | 55.21 |
| 07/20/2026 13:45 | 136 | 55.21 |
| 07/20/2026 13:45 | 130 | 55.21 |
| 07/20/2026 13:45 | 166 | 55.21 |
| 07/20/2026 13:45 | 368 | 55.21 |
| 07/20/2026 13:45 | 150 | 55.21 |
| 07/20/2026 13:45 | 166 | 55.21 |
| 07/20/2026 13:45 | 83 | 55.22 |
| 07/20/2026 13:45 | 98 | 55.21 |
| 07/20/2026 13:45 | 80 | 55.21 |
| 07/20/2026 13:45 | 69 | 55.21 |
| 07/20/2026 13:45 | 1000 | 55.21 |
| 07/20/2026 13:45 | 470 | 55.21 |
| 07/20/2026 13:45 | 99 | 55.21 |
| 07/20/2026 13:45 | 91 | 55.21 |
| 07/20/2026 13:45 | 86 | 55.20 |
| 07/20/2026 13:45 | 168 | 55.20 |
| 07/20/2026 13:45 | 250 | 55.20 |
| 07/20/2026 13:45 | 424 | 55.20 |
| 07/20/2026 13:45 | 328 | 55.20 |
| 07/20/2026 13:45 | 150 | 55.20 |
| 07/20/2026 13:45 | 202 | 55.20 |
| 07/20/2026 13:45 | 161 | 55.21 |
| 07/20/2026 13:45 | 70 | 55.21 |
| 07/20/2026 13:45 | 5 | 55.20 |
| 07/20/2026 13:45 | 105 | 55.20 |
| 07/20/2026 13:45 | 9 | 55.20 |
| 07/20/2026 13:45 | 8 | 55.20 |
| 07/20/2026 13:45 | 100 | 55.20 |
| 07/20/2026 13:45 | 100 | 55.20 |
| 07/20/2026 13:45 | 26 | 55.20 |
| 07/20/2026 13:45 | 81 | 55.20 |
| 07/20/2026 13:45 | 2339 | 55.20 |
| 07/20/2026 13:45 | 261 | 55.20 |
| 07/20/2026 13:45 | 400 | 55.20 |
| 07/20/2026 13:45 | 463 | 55.19 |
| 07/20/2026 13:45 | 37 | 55.19 |
| 07/20/2026 13:45 | 225 | 55.18 |
| 07/20/2026 13:45 | 163 | 55.18 |
| 07/20/2026 13:45 | 47 | 55.18 |
| 07/20/2026 13:45 | 6 | 55.18 |
| 07/20/2026 13:45 | 53 | 55.18 |
| 07/20/2026 13:45 | 90 | 55.18 |
| 07/20/2026 13:45 | 41 | 55.18 |
| 07/20/2026 13:45 | 140 | 55.16 |
| 07/20/2026 13:45 | 30 | 55.14 |
| 07/20/2026 13:44 | 1000 | 55.12 |
| 07/20/2026 13:44 | 90 | 55.12 |
| 07/20/2026 13:44 | 12 | 55.10 |
| 07/20/2026 13:44 | 9 | 55.09 |
| 07/20/2026 13:44 | 1000 | 55.10 |
| 07/20/2026 13:44 | 176 | 55.12 |
| 07/20/2026 13:44 | 75 | 55.11 |
| 07/20/2026 13:44 | 50 | 55.10 |
| 07/20/2026 13:44 | 178 | 55.09 |
| 07/20/2026 13:43 | 2 | 55.09 |
| 07/20/2026 13:43 | 40 | 55.11 |
| 07/20/2026 13:43 | 10 | 55.09 |
| 07/20/2026 13:43 | 150 | 55.13 |
| 07/20/2026 13:43 | 62 | 55.12 |
| 07/20/2026 13:43 | 450 | 55.11 |
| 07/20/2026 13:43 | 1000 | 55.11 |
| 07/20/2026 13:43 | 20 | 55.11 |
| 07/20/2026 13:43 | 75 | 55.10 |
| 07/20/2026 13:43 | 75 | 55.10 |
| 07/20/2026 13:43 | 30 | 55.10 |
| 07/20/2026 13:43 | 100 | 55.10 |
| 07/20/2026 13:43 | 1447 | 55.10 |
| 07/20/2026 13:43 | 533 | 55.10 |
| 07/20/2026 13:43 | 580 | 55.10 |
| 07/20/2026 13:43 | 10 | 55.10 |
| 07/20/2026 13:43 | 5 | 55.10 |
| 07/20/2026 13:43 | 500 | 55.10 |
| 07/20/2026 13:43 | 231 | 55.10 |
| 07/20/2026 13:43 | 122 | 55.10 |
| 07/20/2026 13:43 | 20 | 55.10 |
| 07/20/2026 13:43 | 27 | 55.10 |
| 07/20/2026 13:43 | 28 | 55.10 |
| 07/20/2026 13:42 | 75 | 55.09 |
| 07/20/2026 13:42 | 80 | 55.09 |
| 07/20/2026 13:42 | 328 | 55.09 |
| 07/20/2026 13:42 | 162 | 55.09 |
| 07/20/2026 13:42 | 100 | 55.08 |
| 07/20/2026 13:42 | 307 | 55.08 |
| 07/20/2026 13:42 | 21 | 55.08 |
| 07/20/2026 13:42 | 20 | 55.08 |
| 07/20/2026 13:42 | 31 | 55.08 |
| 07/20/2026 13:42 | 24 | 55.08 |
| 07/20/2026 13:42 | 36 | 55.08 |
| 07/20/2026 13:42 | 87 | 55.08 |
| 07/20/2026 13:42 | 87 | 55.08 |
| 07/20/2026 13:42 | 70 | 55.09 |
| 07/20/2026 13:42 | 664 | 55.09 |
| 07/20/2026 13:42 | 88 | 55.08 |
| 07/20/2026 13:42 | 178 | 55.08 |
| 07/20/2026 13:42 | 22 | 55.08 |
| 07/20/2026 13:42 | 14 | 55.08 |
| 07/20/2026 13:42 | 300 | 55.08 |
| 07/20/2026 13:42 | 100 | 55.08 |
| 07/20/2026 13:42 | 217 | 55.06 |
| 07/20/2026 13:42 | 283 | 55.06 |
| 07/20/2026 13:42 | 33 | 55.06 |
| 07/20/2026 13:42 | 42 | 55.06 |
| 07/20/2026 13:42 | 75 | 55.05 |
| 07/20/2026 13:42 | 283 | 55.05 |
| 07/20/2026 13:42 | 800 | 55.05 |
| 07/20/2026 13:42 | 200 | 55.05 |
| 07/20/2026 13:42 | 73 | 55.03 |
| 07/20/2026 13:42 | 76 | 55.04 |
| 07/20/2026 13:42 | 140 | 55.04 |
| 07/20/2026 13:41 | 600 | 55.03 |
| 07/20/2026 13:41 | 200 | 55.03 |
| 07/20/2026 13:41 | 342 | 55.02 |
| 07/20/2026 13:41 | 329 | 55.02 |
| 07/20/2026 13:41 | 55 | 55.03 |
| 07/20/2026 13:41 | 684 | 55.01 |
| 07/20/2026 13:41 | 316 | 55.01 |
| 07/20/2026 13:41 | 53 | 55.02 |
| 07/20/2026 13:41 | 2 | 55.02 |
| 07/20/2026 13:41 | 5 | 55.02 |
| 07/20/2026 13:41 | 1 | 55.03 |
| 07/20/2026 13:41 | 65 | 55.03 |
| 07/20/2026 13:41 | 10 | 55.04 |
| 07/20/2026 13:41 | 174 | 55.04 |
| 07/20/2026 13:41 | 237 | 55.04 |
| 07/20/2026 13:41 | 347 | 55.05 |
| 07/20/2026 13:41 | 250 | 55.04 |
| 07/20/2026 13:41 | 328 | 55.04 |
| 07/20/2026 13:41 | 150 | 55.04 |
| 07/20/2026 13:41 | 221 | 55.04 |
| 07/20/2026 13:41 | 557 | 55.03 |
| 07/20/2026 13:40 | 2000 | 55.03 |
| 07/20/2026 13:40 | 144 | 55.03 |
| 07/20/2026 13:40 | 100 | 55.01 |
| 07/20/2026 13:40 | 16 | 55.01 |
| 07/20/2026 13:40 | 124 | 55.01 |
| 07/20/2026 13:40 | 297 | 55.03 |
| 07/20/2026 13:40 | 703 | 55.03 |
| 07/20/2026 13:40 | 348 | 55.03 |
| 07/20/2026 13:40 | 652 | 55.03 |
| 07/20/2026 13:40 | 50 | 55.03 |
| 07/20/2026 13:39 | 86 | 55.01 |
| 07/20/2026 13:39 | 40 | 55.03 |
| 07/20/2026 13:39 | 60 | 55.04 |
| 07/20/2026 13:39 | 300 | 55.05 |
| 07/20/2026 13:39 | 721 | 55.05 |
| 07/20/2026 13:39 | 297 | 55.05 |
| 07/20/2026 13:38 | 79 | 55.03 |
| 07/20/2026 13:38 | 113 | 55.03 |
| 07/20/2026 13:38 | 28 | 55.03 |
| 07/20/2026 13:38 | 39 | 55.03 |
| 07/20/2026 13:38 | 22 | 55.03 |
| 07/20/2026 13:38 | 98 | 55.03 |
| 07/20/2026 13:38 | 5 | 55.03 |
| 07/20/2026 13:38 | 343 | 55.03 |
| 07/20/2026 13:38 | 87 | 55.02 |
| 07/20/2026 13:38 | 240 | 55.02 |
| 07/20/2026 13:38 | 653 | 55.02 |
| 07/20/2026 13:38 | 88 | 55.02 |
| 07/20/2026 13:38 | 10 | 55.01 |
| 07/20/2026 13:38 | 60 | 55.01 |
| 07/20/2026 13:38 | 17 | 54.99 |
| 07/20/2026 13:38 | 87 | 54.99 |
| 07/20/2026 13:38 | 177 | 54.99 |
| 07/20/2026 13:38 | 328 | 54.99 |
| 07/20/2026 13:38 | 87 | 54.99 |
| 07/20/2026 13:38 | 125 | 55.00 |
| 07/20/2026 13:38 | 179 | 55.00 |
| 07/20/2026 13:37 | 15 | 55.00 |
| 07/20/2026 13:37 | 250 | 55.00 |
| 07/20/2026 13:37 | 94 | 54.99 |
| 07/20/2026 13:37 | 87 | 54.99 |
| 07/20/2026 13:37 | 200 | 55.00 |
| 07/20/2026 13:36 | 77 | 55.02 |
| 07/20/2026 13:36 | 58 | 55.01 |
| 07/20/2026 13:36 | 1596 | 54.98 |
| 07/20/2026 13:36 | 192 | 54.98 |
| 07/20/2026 13:36 | 192 | 54.98 |
| 07/20/2026 13:35 | 8 | 55.03 |
| 07/20/2026 13:35 | 40 | 55.03 |
| 07/20/2026 13:35 | 92 | 55.05 |
| 07/20/2026 13:35 | 40 | 55.05 |
| 07/20/2026 13:35 | 75 | 55.05 |
| 07/20/2026 13:35 | 181 | 55.05 |
| 07/20/2026 13:35 | 75 | 55.05 |
| 07/20/2026 13:35 | 140 | 55.04 |
| 07/20/2026 13:35 | 416 | 55.02 |
| 07/20/2026 13:35 | 43 | 55.02 |
| 07/20/2026 13:35 | 41 | 55.02 |
| 07/20/2026 13:35 | 76 | 55.02 |
| 07/20/2026 13:35 | 450 | 55.00 |
| 07/20/2026 13:35 | 120 | 54.99 |
| 07/20/2026 13:35 | 40 | 54.99 |
| 07/20/2026 13:35 | 60 | 55.00 |
| 07/20/2026 13:34 | 200 | 55.01 |
| 07/20/2026 13:34 | 15 | 55.05 |
| 07/20/2026 13:34 | 72 | 55.05 |
| 07/20/2026 13:34 | 92 | 55.05 |
| 07/20/2026 13:34 | 328 | 55.05 |
| 07/20/2026 13:34 | 173 | 55.05 |
| 07/20/2026 13:34 | 75 | 55.05 |
| 07/20/2026 13:34 | 470 | 55.04 |
| 07/20/2026 13:34 | 76 | 55.04 |
| 07/20/2026 13:34 | 5 | 55.04 |
| 07/20/2026 13:34 | 225 | 55.04 |
| 07/20/2026 13:34 | 62 | 55.03 |
| 07/20/2026 13:34 | 14 | 55.03 |
| 07/20/2026 13:34 | 86 | 55.03 |
| 07/20/2026 13:34 | 112 | 55.03 |
| 07/20/2026 13:34 | 76 | 55.03 |
| 07/20/2026 13:34 | 76 | 55.03 |
| 07/20/2026 13:34 | 332 | 55.02 |
| 07/20/2026 13:34 | 84 | 55.02 |
| 07/20/2026 13:34 | 76 | 55.02 |
| 07/20/2026 13:34 | 79 | 55.02 |
| 07/20/2026 13:34 | 34 | 55.02 |
| 07/20/2026 13:34 | 61 | 55.02 |
| 07/20/2026 13:34 | 164 | 55.02 |
| 07/20/2026 13:34 | 76 | 55.02 |
| 07/20/2026 13:34 | 160 | 55.01 |
| 07/20/2026 13:34 | 765 | 55.00 |
| 07/20/2026 13:34 | 470 | 55.00 |
| 07/20/2026 13:34 | 648 | 55.00 |
| 07/20/2026 13:34 | 76 | 55.01 |
| 07/20/2026 13:34 | 180 | 55.01 |
| 07/20/2026 13:33 | 2 | 54.99 |
| 07/20/2026 13:33 | 225 | 54.98 |
| 07/20/2026 13:33 | 120 | 54.98 |
| 07/20/2026 13:33 | 100 | 54.98 |
| 07/20/2026 13:33 | 101 | 54.99 |
| 07/20/2026 13:33 | 182 | 55.00 |
| 07/20/2026 13:33 | 186 | 55.00 |
| 07/20/2026 13:33 | 328 | 55.02 |
| 07/20/2026 13:33 | 282 | 55.02 |
| 07/20/2026 13:33 | 43 | 55.00 |
| 07/20/2026 13:33 | 87 | 55.00 |
| 07/20/2026 13:33 | 110 | 55.00 |
| 07/20/2026 13:33 | 49 | 55.00 |
| 07/20/2026 13:33 | 73 | 55.00 |
| 07/20/2026 13:33 | 175 | 55.01 |
| 07/20/2026 13:33 | 38 | 55.01 |
| 07/20/2026 13:33 | 133 | 55.01 |
| 07/20/2026 13:33 | 87 | 55.01 |
| 07/20/2026 13:33 | 20 | 55.01 |
| 07/20/2026 13:33 | 102 | 55.02 |
| 07/20/2026 13:33 | 328 | 55.02 |
| 07/20/2026 13:33 | 25 | 55.04 |
| 07/20/2026 13:33 | 87 | 55.04 |
| 07/20/2026 13:33 | 74 | 55.04 |
| 07/20/2026 13:33 | 84 | 55.04 |
| 07/20/2026 13:33 | 521 | 55.04 |
| 07/20/2026 13:33 | 111 | 55.03 |
| 07/20/2026 13:33 | 116 | 55.05 |
| 07/20/2026 13:33 | 76 | 55.04 |
| 07/20/2026 13:33 | 182 | 55.04 |
| 07/20/2026 13:33 | 92 | 55.04 |
| 07/20/2026 13:33 | 288 | 55.04 |
| 07/20/2026 13:33 | 416 | 55.04 |
| 07/20/2026 13:33 | 328 | 55.04 |
| 07/20/2026 13:33 | 87 | 55.04 |
| 07/20/2026 13:33 | 87 | 55.03 |
| 07/20/2026 13:33 | 328 | 55.03 |
| 07/20/2026 13:33 | 100 | 55.02 |
| 07/20/2026 13:33 | 1650 | 55.05 |
| 07/20/2026 13:33 | 263 | 55.05 |
| 07/20/2026 13:33 | 87 | 55.05 |
| 07/20/2026 13:33 | 9 | 55.04 |
| 07/20/2026 13:33 | 52 | 55.05 |
| 07/20/2026 13:33 | 42 | 55.05 |
| 07/20/2026 13:33 | 35 | 55.05 |
| 07/20/2026 13:33 | 15 | 55.05 |
| 07/20/2026 13:33 | 236 | 55.03 |
| 07/20/2026 13:33 | 250 | 55.04 |
| 07/20/2026 13:33 | 160 | 55.04 |
| 07/20/2026 13:33 | 90 | 55.04 |
| 07/20/2026 13:33 | 55 | 55.04 |
| 07/20/2026 13:33 | 76 | 55.02 |
| 07/20/2026 13:33 | 98 | 55.02 |
| 07/20/2026 13:33 | 76 | 55.02 |
| 07/20/2026 13:33 | 10 | 55.01 |
| 07/20/2026 13:32 | 35 | 55.03 |
| 07/20/2026 13:32 | 44 | 55.03 |
| 07/20/2026 13:32 | 36 | 55.02 |
| 07/20/2026 13:32 | 46 | 55.02 |
| 07/20/2026 13:32 | 76 | 55.02 |
| 07/20/2026 13:32 | 76 | 55.02 |
| 07/20/2026 13:32 | 997 | 55.02 |
| 07/20/2026 13:32 | 555 | 55.02 |
| 07/20/2026 13:32 | 48 | 55.02 |
| 07/20/2026 13:32 | 2 | 55.00 |
| 07/20/2026 13:32 | 17 | 55.00 |
| 07/20/2026 13:32 | 515 | 55.00 |
| 07/20/2026 13:32 | 53 | 55.00 |
| 07/20/2026 13:32 | 48 | 55.00 |
| 07/20/2026 13:32 | 249 | 55.00 |
| 07/20/2026 13:32 | 23 | 55.02 |
| 07/20/2026 13:32 | 1 | 55.03 |
| 07/20/2026 13:32 | 58 | 55.03 |
| 07/20/2026 13:32 | 200 | 55.03 |
| 07/20/2026 13:32 | 136 | 55.03 |
| 07/20/2026 13:32 | 183 | 55.04 |
| 07/20/2026 13:32 | 360 | 55.03 |
| 07/20/2026 13:32 | 250 | 55.03 |
| 07/20/2026 13:32 | 250 | 55.02 |
| 07/20/2026 13:32 | 250 | 55.01 |
| 07/20/2026 13:32 | 152 | 54.99 |
| 07/20/2026 13:32 | 76 | 54.99 |
| 07/20/2026 13:32 | 325 | 54.99 |
| 07/20/2026 13:32 | 33 | 54.98 |
| 07/20/2026 13:32 | 50 | 54.98 |
| 07/20/2026 13:32 | 67 | 54.98 |
| 07/20/2026 13:32 | 300 | 54.97 |
| 07/20/2026 13:32 | 50 | 54.99 |
| 07/20/2026 13:32 | 84 | 54.98 |
| 07/20/2026 13:32 | 76 | 54.98 |
| 07/20/2026 13:31 | 250 | 54.98 |
| 07/20/2026 13:31 | 195 | 54.97 |
| 07/20/2026 13:31 | 76 | 54.95 |
| 07/20/2026 13:31 | 179 | 54.95 |
| 07/20/2026 13:31 | 76 | 54.95 |
| 07/20/2026 13:31 | 79 | 54.94 |
| 07/20/2026 13:31 | 81 | 54.93 |
| 07/20/2026 13:31 | 10 | 54.94 |
| 07/20/2026 13:31 | 400 | 54.93 |
| 07/20/2026 13:31 | 150 | 54.92 |
| 07/20/2026 13:31 | 100 | 54.92 |
| 07/20/2026 13:31 | 36 | 54.91 |
| 07/20/2026 13:31 | 2 | 54.91 |
| 07/20/2026 13:31 | 76 | 54.91 |
| 07/20/2026 13:31 | 73 | 54.91 |
| 07/20/2026 13:31 | 3 | 54.91 |
| 07/20/2026 13:31 | 76 | 54.91 |
| 07/20/2026 13:31 | 80 | 54.89 |
| 07/20/2026 13:31 | 157 | 54.89 |
| 07/20/2026 13:31 | 76 | 54.90 |
| 07/20/2026 13:31 | 250 | 54.90 |
| 07/20/2026 13:31 | 250 | 54.89 |
| 07/20/2026 13:31 | 250 | 54.85 |
| 07/20/2026 13:31 | 30 | 54.82 |
| 07/20/2026 13:31 | 23 | 54.82 |
| 07/20/2026 13:31 | 152 | 54.82 |
| 07/20/2026 13:31 | 102 | 54.86 |
| 07/20/2026 13:31 | 344 | 54.86 |
| 07/20/2026 13:31 | 344 | 54.86 |
| 07/20/2026 13:31 | 487 | 54.88 |
| 07/20/2026 13:31 | 8500 | 54.88 |
| 07/20/2026 13:30 | 232 | 54.90 |
| 07/20/2026 13:30 | 18 | 54.90 |
| 07/20/2026 13:30 | 88 | 54.91 |
| 07/20/2026 13:30 | 76 | 54.91 |
| 07/20/2026 13:30 | 19 | 54.91 |
| 07/20/2026 13:30 | 67 | 54.89 |
| 07/20/2026 13:30 | 156 | 54.91 |
| 07/20/2026 13:30 | 94 | 54.91 |
| 07/20/2026 13:30 | 250 | 54.91 |
| 07/20/2026 13:30 | 100 | 54.93 |
| 07/20/2026 13:30 | 185 | 54.93 |
| 07/20/2026 13:30 | 65 | 54.93 |
| 07/20/2026 13:30 | 328 | 54.94 |
| 07/20/2026 13:30 | 87 | 54.94 |
| 07/20/2026 13:30 | 250 | 54.95 |
| 07/20/2026 13:30 | 78 | 54.97 |
| 07/20/2026 13:30 | 87 | 54.96 |
| 07/20/2026 13:30 | 89 | 54.96 |
| 07/20/2026 13:30 | 50 | 54.96 |
| 07/20/2026 13:30 | 26 | 54.96 |
| 07/20/2026 13:30 | 79 | 54.95 |
| 07/20/2026 13:30 | 58 | 54.95 |
| 07/20/2026 13:30 | 79 | 54.94 |
| 07/20/2026 13:30 | 109 | 54.95 |
| 07/20/2026 13:30 | 137 | 54.94 |
| 07/20/2026 13:30 | 187 | 54.99 |
| 07/20/2026 13:30 | 696 | 54.99 |
| 07/20/2026 13:30 | 1000 | 54.98 |
| 07/20/2026 13:30 | 137 | 54.95 |
| 07/20/2026 13:30 | 89 | 54.95 |
| 07/20/2026 13:30 | 124 | 54.93 |
| 07/20/2026 13:30 | 1 | 54.89 |
| 07/20/2026 13:30 | 1 | 54.90 |
| 07/20/2026 13:30 | 3 | 54.91 |
| 07/20/2026 13:30 | 9 | 54.93 |
| 07/20/2026 13:30 | 255 | 54.92 |
| 07/20/2026 13:30 | 100 | 54.93 |
| 07/20/2026 13:30 | 250 | 54.94 |
| 07/20/2026 13:30 | 87 | 54.94 |
| 07/20/2026 13:30 | 250 | 54.95 |
| 07/20/2026 13:30 | 95 | 54.96 |
| 07/20/2026 13:30 | 124 | 54.97 |
| 07/20/2026 13:30 | 241 | 54.97 |
| 07/20/2026 13:30 | 250 | 54.95 |
| 07/20/2026 13:30 | 250 | 54.95 |
| 07/20/2026 13:30 | 102 | 54.95 |
| 07/20/2026 13:30 | 87 | 54.95 |
| 07/20/2026 13:30 | 102 | 54.96 |
| 07/20/2026 13:30 | 177 | 55.00 |
| 07/20/2026 13:30 | 328 | 55.00 |
| 07/20/2026 13:30 | 1161 | 54.97 |
| 07/20/2026 13:30 | 87 | 54.97 |
| 07/20/2026 13:30 | 21 | 54.97 |
| 07/20/2026 13:30 | 85 | 54.97 |
| 07/20/2026 13:30 | 47 | 54.97 |
| 07/20/2026 13:30 | 87 | 54.96 |
| 07/20/2026 13:30 | 137 | 54.98 |
| 07/20/2026 13:30 | 87 | 54.98 |
| 07/20/2026 13:30 | 250 | 54.99 |
| 07/20/2026 13:30 | 11 | 55.01 |
| 07/20/2026 13:30 | 328 | 55.00 |
| 07/20/2026 13:30 | 250 | 55.00 |
| 07/20/2026 13:30 | 250 | 54.99 |
| 07/20/2026 13:30 | 45 | 54.99 |
| 07/20/2026 13:30 | 150 | 54.99 |
| 07/20/2026 13:30 | 197 | 55.01 |
| 07/20/2026 13:30 | 55 | 55.01 |
| 07/20/2026 13:30 | 303 | 55.01 |
| 07/20/2026 13:30 | 273 | 55.01 |
| 07/20/2026 13:30 | 55 | 55.01 |
| 07/20/2026 13:30 | 162 | 55.00 |
| 07/20/2026 13:30 | 10 | 55.01 |
| 07/20/2026 13:30 | 8 | 55.01 |
| 07/20/2026 13:30 | 33 | 55.01 |
| 07/20/2026 13:30 | 199 | 55.01 |
| 07/20/2026 13:30 | 157 | 55.00 |
| 07/20/2026 13:30 | 202 | 55.00 |
| 07/20/2026 13:30 | 117 | 55.00 |
| 07/20/2026 13:30 | 250 | 55.01 |
| 07/20/2026 13:30 | 109 | 55.01 |
| 07/20/2026 13:30 | 250 | 55.01 |
| 07/20/2026 13:30 | 81 | 55.01 |
| 07/20/2026 13:30 | 291 | 55.01 |
| 07/20/2026 13:30 | 83 | 55.02 |
| 07/20/2026 13:30 | 250 | 55.02 |
| 07/20/2026 13:30 | 59 | 55.03 |
| 07/20/2026 13:30 | 297 | 55.03 |
| 07/20/2026 13:30 | 152 | 55.04 |
| 07/20/2026 13:30 | 179 | 55.04 |
| 07/20/2026 13:30 | 96 | 55.03 |
| 07/20/2026 13:30 | 178 | 55.03 |
| 07/20/2026 13:30 | 87 | 55.03 |
| 07/20/2026 13:30 | 200 | 55.03 |
| 07/20/2026 13:30 | 394 | 55.03 |
| 07/20/2026 13:30 | 58 | 55.02 |
| 07/20/2026 13:30 | 328 | 55.02 |
| 07/20/2026 13:30 | 13 | 55.02 |
| 07/20/2026 13:30 | 45 | 55.02 |
| 07/20/2026 13:30 | 196 | 55.02 |
| 07/20/2026 13:30 | 1 | 55.02 |
| 07/20/2026 13:30 | 196 | 55.02 |
| 07/20/2026 13:30 | 34 | 55.02 |
| 07/20/2026 13:30 | 163 | 55.02 |
| 07/20/2026 13:30 | 34 | 55.02 |
| 07/20/2026 13:30 | 291 | 55.02 |
| 07/20/2026 13:30 | 87 | 55.01 |
| 07/20/2026 13:30 | 277 | 55.01 |
| 07/20/2026 13:30 | 109 | 55.01 |
| 07/20/2026 13:30 | 5 | 55.00 |
| 07/20/2026 13:30 | 75 | 55.00 |
| 07/20/2026 13:30 | 422 | 55.00 |
| 07/20/2026 13:30 | 41 | 55.00 |
| 07/20/2026 13:30 | 17 | 55.00 |
| 07/20/2026 13:30 | 72 | 55.00 |
| 07/20/2026 13:30 | 364 | 55.00 |
| 07/20/2026 13:30 | 178 | 55.00 |
| 07/20/2026 13:30 | 150 | 55.00 |
| 07/20/2026 13:30 | 500 | 55.00 |
| 07/20/2026 13:30 | 57 | 55.00 |
| 07/20/2026 13:30 | 60 | 55.00 |
| 07/20/2026 13:30 | 200 | 55.00 |
| 07/20/2026 13:30 | 40 | 55.00 |
| 07/20/2026 13:30 | 19 | 55.00 |
| 07/20/2026 13:30 | 19 | 55.00 |
| 07/20/2026 13:30 | 25 | 55.00 |
| 07/20/2026 13:30 | 350 | 55.00 |
| 07/20/2026 13:30 | 284 | 54.99 |
| 07/20/2026 13:30 | 30 | 54.99 |
| 07/20/2026 13:30 | 108 | 54.99 |
| 07/20/2026 13:30 | 15 | 54.99 |
| 07/20/2026 13:30 | 609 | 54.98 |
| 07/20/2026 13:30 | 178 | 54.98 |
| 07/20/2026 13:30 | 312 | 54.98 |
| 07/20/2026 13:30 | 87 | 54.98 |
| 07/20/2026 13:30 | 33 | 54.98 |
| 07/20/2026 13:30 | 30 | 54.98 |
| 07/20/2026 13:30 | 400 | 54.98 |
| 07/20/2026 13:30 | 15 | 54.98 |
| 07/20/2026 13:30 | 234 | 54.98 |
| 07/20/2026 13:30 | 266 | 54.98 |
| 07/20/2026 13:30 | 197 | 54.97 |
| 07/20/2026 13:30 | 178 | 54.97 |
| 07/20/2026 13:30 | 278 | 54.97 |
| 07/20/2026 13:30 | 170 | 54.97 |
| 07/20/2026 13:30 | 172 | 54.96 |
| 07/20/2026 13:30 | 134 | 54.96 |
| 07/20/2026 13:30 | 122 | 54.97 |
| 07/20/2026 13:30 | 128 | 54.97 |
| 07/20/2026 13:30 | 150 | 54.97 |
| 07/20/2026 13:30 | 90 | 54.97 |
| 07/20/2026 13:30 | 15 | 54.96 |
| 07/20/2026 13:30 | 27 | 54.96 |
| 07/20/2026 13:30 | 82 | 54.96 |
| 07/20/2026 13:30 | 303 | 54.95 |
| 07/20/2026 13:30 | 341 | 54.95 |
| 07/20/2026 13:30 | 300 | 54.92 |
| 07/20/2026 13:30 | 300 | 54.92 |
| 07/20/2026 13:30 | 157 | 54.93 |
| 07/20/2026 13:30 | 303 | 54.93 |
| 07/20/2026 13:30 | 250 | 54.93 |
| 07/20/2026 13:30 | 183 | 54.93 |
| 07/20/2026 13:30 | 183 | 54.92 |
| 07/20/2026 13:30 | 43 | 54.91 |
| 07/20/2026 13:30 | 207 | 54.91 |
| 07/20/2026 13:30 | 24 | 54.92 |
| 07/20/2026 13:30 | 29 | 54.92 |
| 07/20/2026 13:30 | 328 | 54.90 |
| 07/20/2026 13:30 | 494 | 54.90 |
| 07/20/2026 13:30 | 387 | 54.90 |
| 07/20/2026 13:30 | 104 | 54.90 |
| 07/20/2026 13:30 | 378 | 54.90 |
| 07/20/2026 13:30 | 125 | 54.89 |
| 07/20/2026 13:30 | 125 | 54.89 |
| 07/20/2026 13:30 | 87 | 54.89 |
| 07/20/2026 13:30 | 273 | 54.88 |
| 07/20/2026 13:30 | 30 | 54.88 |
| 07/20/2026 13:30 | 126 | 54.88 |
| 07/20/2026 13:30 | 124 | 54.88 |
| 07/20/2026 13:30 | 323 | 54.88 |
| 07/20/2026 13:30 | 24 | 54.86 |
| 07/20/2026 13:30 | 76 | 54.86 |
| 07/20/2026 13:30 | 256 | 54.87 |
| 07/20/2026 13:30 | 99 | 54.87 |
| 07/20/2026 13:30 | 108 | 54.90 |
| 07/20/2026 13:30 | 71 | 54.90 |
| 07/20/2026 13:30 | 65 | 54.90 |
| 07/20/2026 13:30 | 87 | 54.90 |
| 07/20/2026 13:30 | 156 | 54.87 |
| 07/20/2026 13:30 | 108 | 54.87 |
| 07/20/2026 13:30 | 29 | 54.87 |
| 07/20/2026 13:30 | 46 | 54.87 |
| 07/20/2026 13:30 | 183 | 54.88 |
| 07/20/2026 13:30 | 137 | 54.88 |
| 07/20/2026 13:30 | 363 | 54.89 |
| 07/20/2026 13:30 | 87 | 54.89 |
| 07/20/2026 13:30 | 102 | 54.89 |
| 07/20/2026 13:30 | 225 | 54.89 |
| 07/20/2026 13:30 | 24 | 54.89 |
| 07/20/2026 13:30 | 41 | 54.89 |
| 07/20/2026 13:30 | 67 | 54.89 |
| 07/20/2026 13:30 | 61 | 54.89 |
| 07/20/2026 13:30 | 354 | 54.90 |
| 07/20/2026 13:30 | 27 | 54.90 |
| 07/20/2026 13:30 | 102 | 54.90 |
| 07/20/2026 13:30 | 176 | 54.91 |
| 07/20/2026 13:30 | 186 | 54.91 |
| 07/20/2026 13:30 | 132 | 54.91 |
| 07/20/2026 13:30 | 196 | 54.91 |
| 07/20/2026 13:30 | 111 | 54.92 |
| 07/20/2026 13:30 | 317 | 54.94 |
| 07/20/2026 13:30 | 141 | 54.95 |
| 07/20/2026 13:30 | 187 | 54.95 |
| 07/20/2026 13:30 | 11 | 54.94 |
| 07/20/2026 13:30 | 220 | 54.95 |
| 07/20/2026 13:30 | 125 | 54.95 |
| 07/20/2026 13:30 | 60 | 54.95 |
| 07/20/2026 13:30 | 494 | 54.94 |
| 07/20/2026 13:30 | 200 | 54.94 |
| 07/20/2026 13:30 | 158 | 54.94 |
| 07/20/2026 13:30 | 239 | 54.94 |
| 07/20/2026 13:30 | 96 | 54.94 |
| 07/20/2026 13:30 | 50 | 54.92 |
| 07/20/2026 13:30 | 377 | 54.93 |
| 07/20/2026 13:30 | 238 | 54.90 |
| 07/20/2026 13:30 | 739 | 54.93 |
| 07/20/2026 13:30 | 434 | 54.93 |
| 07/20/2026 13:30 | 434 | 54.93 |
| 07/20/2026 13:30 | 90 | 54.90 |
| 07/20/2026 13:30 | 97 | 54.90 |
| 07/20/2026 13:30 | 328 | 54.92 |
| 07/20/2026 13:30 | 87 | 54.91 |
| 07/20/2026 13:30 | 389 | 54.92 |
| 07/20/2026 13:30 | 217 | 54.91 |
| 07/20/2026 13:30 | 426 | 54.91 |
| 07/20/2026 13:30 | 95 | 54.91 |
| 07/20/2026 13:30 | 22 | 54.91 |
| 07/20/2026 13:30 | 44 | 54.90 |
| 07/20/2026 13:30 | 173 | 54.90 |
| 07/20/2026 13:30 | 279 | 54.91 |
| 07/20/2026 13:30 | 30 | 54.91 |
| 07/20/2026 13:30 | 217 | 54.89 |
| 07/20/2026 13:30 | 221 | 54.89 |
| 07/20/2026 13:30 | 142 | 54.90 |
| 07/20/2026 13:30 | 100 | 54.90 |
| 07/20/2026 13:30 | 175 | 54.90 |
| 07/20/2026 13:30 | 68 | 54.90 |
| 07/20/2026 13:30 | 78 | 54.89 |
| 07/20/2026 13:30 | 313 | 54.90 |
| 07/20/2026 13:30 | 217 | 54.89 |
| 07/20/2026 13:30 | 33 | 54.89 |
| 07/20/2026 13:30 | 217 | 54.89 |
| 07/20/2026 13:30 | 105 | 54.89 |
| 07/20/2026 13:30 | 313 | 54.89 |
| 07/20/2026 13:30 | 400 | 54.88 |
| 07/20/2026 13:30 | 83 | 54.88 |
| 07/20/2026 13:30 | 300 | 54.88 |
| 07/20/2026 13:30 | 59 | 54.88 |
| 07/20/2026 13:30 | 313 | 54.88 |
| 07/20/2026 13:30 | 250 | 54.86 |
| 07/20/2026 13:30 | 219 | 54.85 |
| 07/20/2026 13:30 | 87 | 54.86 |
| 07/20/2026 13:30 | 250 | 54.86 |
| 07/20/2026 13:30 | 76 | 54.85 |
| 07/20/2026 13:30 | 100 | 54.84 |
| 07/20/2026 13:30 | 87 | 54.83 |
| 07/20/2026 13:30 | 250 | 54.83 |
| 07/20/2026 13:30 | 163 | 54.83 |
| 07/20/2026 13:30 | 87 | 54.83 |
| 07/20/2026 13:30 | 122 | 54.83 |
| 07/20/2026 13:30 | 191 | 54.83 |
| 07/20/2026 13:30 | 82 | 54.82 |
| 07/20/2026 13:30 | 76 | 54.81 |
| 07/20/2026 13:30 | 76 | 54.81 |
| 07/20/2026 13:30 | 102 | 54.81 |
| 07/20/2026 13:30 | 508 | 54.81 |
| 07/20/2026 13:30 | 250 | 54.80 |
| 07/20/2026 13:30 | 242 | 54.78 |
| 07/20/2026 13:30 | 328 | 54.78 |
| 07/20/2026 13:30 | 66 | 54.81 |
| 07/20/2026 13:30 | 93 | 54.81 |
| 07/20/2026 13:30 | 328 | 54.79 |
| 07/20/2026 13:30 | 136 | 54.81 |
| 07/20/2026 13:30 | 197 | 54.81 |
| 07/20/2026 13:30 | 243 | 54.79 |
| 07/20/2026 13:30 | 222 | 54.80 |
| 07/20/2026 13:30 | 73 | 54.80 |
| 07/20/2026 13:30 | 5 | 54.80 |
| 07/20/2026 13:30 | 169 | 54.80 |
| 07/20/2026 13:30 | 100 | 54.80 |
| 07/20/2026 13:30 | 87 | 54.78 |
| 07/20/2026 13:30 | 245 | 54.78 |
| 07/20/2026 13:30 | 102 | 54.79 |
| 07/20/2026 13:30 | 170 | 54.79 |
| 07/20/2026 13:30 | 245 | 54.78 |
| 07/20/2026 13:30 | 295 | 54.78 |
| 07/20/2026 13:30 | 182 | 54.78 |
| 07/20/2026 13:30 | 92 | 54.78 |
| 07/20/2026 13:30 | 151 | 54.78 |
| 07/20/2026 13:30 | 368 | 54.77 |
| 07/20/2026 13:30 | 1 | 54.77 |
| 07/20/2026 13:30 | 171 | 54.77 |
| 07/20/2026 13:30 | 47 | 54.76 |
| 07/20/2026 13:30 | 127 | 54.76 |
| 07/20/2026 13:30 | 76 | 54.76 |
| 07/20/2026 13:30 | 27 | 54.76 |
| 07/20/2026 13:30 | 240 | 54.76 |
| 07/20/2026 13:30 | 54 | 54.74 |
| 07/20/2026 13:30 | 21 | 54.74 |
| 07/20/2026 13:29 | 350 | 54.78 |
| 07/20/2026 13:29 | 76 | 54.78 |
| 07/20/2026 13:29 | 20 | 54.77 |
| 07/20/2026 13:29 | 76 | 54.77 |
| 07/20/2026 13:29 | 88 | 54.77 |
| 07/20/2026 13:29 | 200 | 54.77 |
| 07/20/2026 13:28 | 76 | 54.77 |
| 07/20/2026 13:27 | 40 | 54.76 |
| 07/20/2026 13:27 | 301 | 54.76 |
| 07/20/2026 13:27 | 285 | 54.79 |
| 07/20/2026 13:27 | 87 | 54.79 |
| 07/20/2026 13:27 | 3 | 54.79 |
| 07/20/2026 13:26 | 47 | 54.80 |
| 07/20/2026 13:26 | 159 | 54.80 |
| 07/20/2026 13:26 | 694 | 54.80 |
| 07/20/2026 13:26 | 1000 | 54.80 |
| 07/20/2026 13:26 | 229 | 54.81 |
| 07/20/2026 13:26 | 100 | 54.81 |
| 07/20/2026 13:26 | 76 | 54.82 |
| 07/20/2026 13:26 | 150 | 54.81 |
| 07/20/2026 13:26 | 76 | 54.81 |
| 07/20/2026 13:26 | 130 | 54.81 |
| 07/20/2026 13:26 | 193 | 54.80 |
| 07/20/2026 13:25 | 774 | 54.80 |
| 07/20/2026 13:25 | 226 | 54.80 |
| 07/20/2026 13:24 | 10 | 54.80 |
| 07/20/2026 13:24 | 4 | 54.80 |
| 07/20/2026 13:24 | 50 | 54.81 |
| 07/20/2026 13:24 | 100 | 54.80 |
| 07/20/2026 13:24 | 266 | 54.81 |
| 07/20/2026 13:23 | 50 | 54.81 |
| 07/20/2026 13:23 | 126 | 54.80 |
| 07/20/2026 13:23 | 76 | 54.80 |
| 07/20/2026 13:23 | 76 | 54.80 |
| 07/20/2026 13:23 | 556 | 54.80 |
| 07/20/2026 13:23 | 252 | 54.78 |
| 07/20/2026 13:23 | 87 | 54.78 |
| 07/20/2026 13:23 | 328 | 54.78 |
| 07/20/2026 13:23 | 317 | 54.78 |
| 07/20/2026 13:23 | 266 | 54.78 |
| 07/20/2026 13:23 | 250 | 54.78 |
| 07/20/2026 13:23 | 500 | 54.78 |
| 07/20/2026 13:22 | 75 | 54.80 |
| 07/20/2026 13:22 | 100 | 54.80 |
| 07/20/2026 13:21 | 530 | 54.79 |
| 07/20/2026 13:21 | 470 | 54.80 |
| 07/20/2026 13:21 | 109 | 54.80 |
| 07/20/2026 13:21 | 35 | 54.82 |
| 07/20/2026 13:21 | 200 | 54.86 |
| 07/20/2026 13:21 | 224 | 54.86 |
| 07/20/2026 13:21 | 76 | 54.86 |
| 07/20/2026 13:20 | 50 | 54.84 |
| 07/20/2026 13:20 | 57 | 54.85 |
| 07/20/2026 13:20 | 167 | 54.84 |
| 07/20/2026 13:20 | 728 | 54.86 |
| 07/20/2026 13:20 | 17 | 54.86 |
| 07/20/2026 13:20 | 23 | 54.87 |
| 07/20/2026 13:19 | 276 | 54.85 |
| 07/20/2026 13:19 | 122 | 54.85 |
| 07/20/2026 13:19 | 55 | 54.85 |
| 07/20/2026 13:19 | 14 | 54.83 |
| 07/20/2026 13:19 | 66 | 54.83 |
| 07/20/2026 13:19 | 76 | 54.83 |
| 07/20/2026 13:19 | 24 | 54.82 |
| 07/20/2026 13:19 | 76 | 54.82 |
| 07/20/2026 13:19 | 76 | 54.81 |
| 07/20/2026 13:19 | 80 | 54.81 |
| 07/20/2026 13:19 | 66 | 54.81 |
| 07/20/2026 13:19 | 10 | 54.81 |
| 07/20/2026 13:19 | 82 | 54.81 |
| 07/20/2026 13:19 | 14 | 54.81 |
| 07/20/2026 13:19 | 25 | 54.81 |
| 07/20/2026 13:19 | 37 | 54.81 |
| 07/20/2026 13:19 | 34 | 54.81 |
| 07/20/2026 13:19 | 314 | 54.81 |
| 07/20/2026 13:19 | 76 | 54.81 |
| 07/20/2026 13:19 | 178 | 54.81 |
| 07/20/2026 13:19 | 328 | 54.81 |
| 07/20/2026 13:18 | 476 | 54.82 |
| 07/20/2026 13:18 | 88 | 54.82 |
| 07/20/2026 13:18 | 183 | 54.82 |
| 07/20/2026 13:18 | 107 | 54.82 |
| 07/20/2026 13:18 | 228 | 54.81 |
| 07/20/2026 13:18 | 76 | 54.81 |
| 07/20/2026 13:18 | 185 | 54.81 |
| 07/20/2026 13:18 | 314 | 54.81 |
| 07/20/2026 13:18 | 384 | 54.81 |
| 07/20/2026 13:18 | 102 | 54.81 |
| 07/20/2026 13:18 | 328 | 54.81 |
| 07/20/2026 13:18 | 220 | 54.82 |
| 07/20/2026 13:18 | 205 | 54.82 |
| 07/20/2026 13:18 | 11 | 54.81 |
| 07/20/2026 13:18 | 74 | 54.83 |
| 07/20/2026 13:18 | 226 | 54.83 |
| 07/20/2026 13:18 | 136 | 54.83 |
| 07/20/2026 13:18 | 314 | 54.82 |
| 07/20/2026 13:18 | 250 | 54.82 |
| 07/20/2026 13:18 | 78 | 54.83 |
| 07/20/2026 13:18 | 76 | 54.82 |
| 07/20/2026 13:18 | 250 | 54.82 |
| 07/20/2026 13:18 | 328 | 54.79 |
| 07/20/2026 13:18 | 74 | 54.79 |
| 07/20/2026 13:18 | 26 | 54.79 |
| 07/20/2026 13:17 | 230 | 54.76 |
| 07/20/2026 13:17 | 375 | 54.76 |
| 07/20/2026 13:17 | 328 | 54.79 |
| 07/20/2026 13:17 | 376 | 54.79 |
| 07/20/2026 13:17 | 231 | 54.78 |
| 07/20/2026 13:17 | 175 | 54.78 |
| 07/20/2026 13:17 | 96 | 54.78 |
| 07/20/2026 13:17 | 60 | 54.78 |
| 07/20/2026 13:17 | 169 | 54.80 |
| 07/20/2026 13:17 | 450 | 54.81 |
| 07/20/2026 13:17 | 210 | 54.82 |
| 07/20/2026 13:17 | 200 | 54.82 |
| 07/20/2026 13:17 | 128 | 54.82 |
| 07/20/2026 13:17 | 210 | 54.82 |
| 07/20/2026 13:17 | 62 | 54.82 |
| 07/20/2026 13:17 | 4355 | 54.82 |
| 07/20/2026 13:17 | 420 | 54.82 |
| 07/20/2026 13:17 | 232 | 54.83 |
| 07/20/2026 13:17 | 328 | 54.83 |
| 07/20/2026 13:17 | 232 | 54.83 |
| 07/20/2026 13:17 | 181 | 54.83 |
| 07/20/2026 13:17 | 582 | 54.84 |
| 07/20/2026 13:17 | 400 | 54.84 |
| 07/20/2026 13:17 | 420 | 54.84 |
| 07/20/2026 13:17 | 328 | 54.85 |
| 07/20/2026 13:17 | 18 | 54.85 |
| 07/20/2026 13:17 | 24 | 54.85 |
| 07/20/2026 13:17 | 1243 | 54.86 |
| 07/20/2026 13:17 | 593 | 54.86 |
| 07/20/2026 13:17 | 64 | 54.86 |
| 07/20/2026 13:17 | 40 | 54.88 |
| 07/20/2026 13:17 | 85 | 54.88 |
| 07/20/2026 13:16 | 210 | 54.90 |
| 07/20/2026 13:16 | 8 | 54.90 |
| 07/20/2026 13:16 | 89 | 54.89 |
| 07/20/2026 13:15 | 76 | 54.90 |
| 07/20/2026 13:15 | 24 | 54.87 |
| 07/20/2026 13:15 | 69 | 54.87 |
| 07/20/2026 13:15 | 131 | 54.89 |
| 07/20/2026 13:15 | 29 | 54.89 |
| 07/20/2026 13:15 | 386 | 54.90 |
| 07/20/2026 13:15 | 76 | 54.90 |
| 07/20/2026 13:15 | 68 | 54.90 |
| 07/20/2026 13:15 | 139 | 54.90 |
| 07/20/2026 13:15 | 88 | 54.86 |
| 07/20/2026 13:15 | 37 | 54.86 |
| 07/20/2026 13:15 | 48 | 54.86 |
| 07/20/2026 13:15 | 328 | 54.86 |
| 07/20/2026 13:15 | 76 | 54.86 |
| 07/20/2026 13:14 | 400 | 54.83 |
| 07/20/2026 13:14 | 1000 | 54.84 |
| 07/20/2026 13:14 | 76 | 54.85 |
| 07/20/2026 13:14 | 76 | 54.85 |
| 07/20/2026 13:14 | 200 | 54.85 |
| 07/20/2026 13:14 | 76 | 54.85 |
| 07/20/2026 13:14 | 9 | 54.85 |
| 07/20/2026 13:14 | 67 | 54.85 |
| 07/20/2026 13:14 | 250 | 54.84 |
| 07/20/2026 13:14 | 25 | 54.82 |
| 07/20/2026 13:14 | 78 | 54.83 |
| 07/20/2026 13:14 | 202 | 54.85 |
| 07/20/2026 13:14 | 103 | 54.85 |
| 07/20/2026 13:14 | 37 | 54.85 |
| 07/20/2026 13:13 | 236 | 54.86 |
| 07/20/2026 13:13 | 1000 | 54.86 |
| 07/20/2026 13:13 | 664 | 54.86 |
| 07/20/2026 13:13 | 328 | 54.90 |
| 07/20/2026 13:13 | 12 | 54.90 |
| 07/20/2026 13:13 | 300 | 54.90 |
| 07/20/2026 13:13 | 100 | 54.90 |
| 07/20/2026 13:13 | 50 | 54.90 |
| 07/20/2026 13:13 | 35 | 54.90 |
| 07/20/2026 13:13 | 418 | 54.89 |
| 07/20/2026 13:13 | 169 | 54.89 |
| 07/20/2026 13:13 | 1200 | 54.89 |
| 07/20/2026 13:13 | 28 | 54.89 |
| 07/20/2026 13:13 | 175 | 54.88 |
| 07/20/2026 13:13 | 1 | 54.87 |
| 07/20/2026 13:13 | 328 | 54.88 |
| 07/20/2026 13:13 | 285 | 54.88 |
| 07/20/2026 13:13 | 181 | 54.88 |
| 07/20/2026 13:13 | 87 | 54.88 |
| 07/20/2026 13:13 | 75 | 54.88 |
| 07/20/2026 13:13 | 60 | 54.88 |
| 07/20/2026 13:13 | 404 | 54.88 |
| 07/20/2026 13:13 | 446 | 54.86 |
| 07/20/2026 13:13 | 21 | 54.87 |
| 07/20/2026 13:13 | 173 | 54.87 |
| 07/20/2026 13:13 | 112 | 54.87 |
| 07/20/2026 13:13 | 72 | 54.86 |
| 07/20/2026 13:13 | 120 | 54.86 |
| 07/20/2026 13:13 | 80 | 54.86 |
| 07/20/2026 13:13 | 286 | 54.85 |
| 07/20/2026 13:13 | 298 | 54.84 |
| 07/20/2026 13:13 | 131 | 54.84 |
| 07/20/2026 13:13 | 150 | 54.85 |
| 07/20/2026 13:13 | 33 | 54.83 |
| 07/20/2026 13:13 | 200 | 54.84 |
| 07/20/2026 13:13 | 40 | 54.83 |
| 07/20/2026 13:13 | 29 | 54.83 |
| 07/20/2026 13:13 | 21 | 54.83 |
| 07/20/2026 13:13 | 26 | 54.83 |
| 07/20/2026 13:13 | 197 | 54.83 |
| 07/20/2026 13:13 | 76 | 54.83 |
| 07/20/2026 13:13 | 165 | 54.82 |
| 07/20/2026 13:13 | 240 | 54.81 |
| 07/20/2026 13:13 | 76 | 54.81 |
| 07/20/2026 13:13 | 25 | 54.79 |
| 07/20/2026 13:12 | 87 | 54.82 |
| 07/20/2026 13:12 | 84 | 54.82 |
| 07/20/2026 13:12 | 328 | 54.79 |
| 07/20/2026 13:12 | 138 | 54.79 |
| 07/20/2026 13:12 | 7 | 54.79 |
| 07/20/2026 13:12 | 96 | 54.80 |
| 07/20/2026 13:12 | 183 | 54.80 |
| 07/20/2026 13:12 | 292 | 54.80 |
| 07/20/2026 13:12 | 100 | 54.80 |
| 07/20/2026 13:12 | 300 | 54.80 |
| 07/20/2026 13:12 | 340 | 54.80 |
| 07/20/2026 13:12 | 240 | 54.80 |
| 07/20/2026 13:12 | 50 | 54.83 |
| 07/20/2026 13:12 | 1900 | 54.82 |
| 07/20/2026 13:11 | 15 | 54.86 |
| 07/20/2026 13:11 | 55 | 54.85 |
| 07/20/2026 13:11 | 175 | 54.85 |
| 07/20/2026 13:11 | 220 | 54.85 |
| 07/20/2026 13:11 | 220 | 54.85 |
| 07/20/2026 13:11 | 288 | 54.85 |
| 07/20/2026 13:11 | 401 | 54.85 |
| 07/20/2026 13:11 | 328 | 54.85 |
| 07/20/2026 13:11 | 157 | 54.85 |
| 07/20/2026 13:11 | 76 | 54.86 |
| 07/20/2026 13:11 | 65 | 54.82 |
| 07/20/2026 13:11 | 100 | 54.86 |
| 07/20/2026 13:11 | 15 | 54.85 |
| 07/20/2026 13:11 | 76 | 54.84 |
| 07/20/2026 13:11 | 148 | 54.84 |
| 07/20/2026 13:11 | 242 | 54.83 |
| 07/20/2026 13:11 | 328 | 54.83 |
| 07/20/2026 13:11 | 77 | 54.84 |
| 07/20/2026 13:11 | 30 | 54.83 |
| 07/20/2026 13:10 | 24 | 54.81 |
| 07/20/2026 13:10 | 76 | 54.81 |
| 07/20/2026 13:10 | 100 | 54.82 |
| 07/20/2026 13:10 | 80 | 54.82 |
| 07/20/2026 13:10 | 251 | 54.82 |
| 07/20/2026 13:10 | 380 | 54.81 |
| 07/20/2026 13:10 | 41 | 54.81 |
| 07/20/2026 13:10 | 197 | 54.81 |
| 07/20/2026 13:10 | 76 | 54.81 |
| 07/20/2026 13:10 | 328 | 54.79 |
| 07/20/2026 13:10 | 199 | 54.78 |
| 07/20/2026 13:10 | 323 | 54.79 |
| 07/20/2026 13:10 | 250 | 54.79 |
| 07/20/2026 13:10 | 187 | 54.78 |
| 07/20/2026 13:10 | 92 | 54.78 |
| 07/20/2026 13:10 | 46 | 54.83 |
| 07/20/2026 13:10 | 104 | 54.83 |
| 07/20/2026 13:10 | 185 | 54.81 |
| 07/20/2026 13:10 | 384 | 54.81 |
| 07/20/2026 13:10 | 328 | 54.82 |
| 07/20/2026 13:10 | 182 | 54.82 |
| 07/20/2026 13:10 | 3 | 54.82 |
| 07/20/2026 13:10 | 173 | 54.82 |
| 07/20/2026 13:10 | 301 | 54.80 |
| 07/20/2026 13:10 | 98 | 54.80 |
| 07/20/2026 13:10 | 27 | 54.80 |
| 07/20/2026 13:10 | 133 | 54.80 |
| 07/20/2026 13:10 | 20 | 54.80 |
| 07/20/2026 13:10 | 87 | 54.80 |
| 07/20/2026 13:10 | 154 | 54.80 |
| 07/20/2026 13:10 | 271 | 54.80 |
| 07/20/2026 13:10 | 14 | 54.80 |
| 07/20/2026 13:10 | 93 | 54.80 |
| 07/20/2026 13:09 | 36 | 54.75 |
| 07/20/2026 13:09 | 328 | 54.77 |
| 07/20/2026 13:09 | 181 | 54.77 |
| 07/20/2026 13:09 | 404 | 54.76 |
| 07/20/2026 13:09 | 102 | 54.76 |
| 07/20/2026 13:09 | 87 | 54.76 |
| 07/20/2026 13:09 | 87 | 54.76 |
| 07/20/2026 13:09 | 182 | 54.76 |
| 07/20/2026 13:09 | 181 | 54.76 |
| 07/20/2026 13:09 | 328 | 54.76 |
| 07/20/2026 13:09 | 404 | 54.76 |
| 07/20/2026 13:09 | 181 | 54.75 |
| 07/20/2026 13:09 | 328 | 54.75 |
| 07/20/2026 13:09 | 67 | 54.74 |
| 07/20/2026 13:09 | 183 | 54.75 |
| 07/20/2026 13:09 | 183 | 54.76 |
| 07/20/2026 13:09 | 40 | 54.77 |
| 07/20/2026 13:09 | 181 | 54.77 |
| 07/20/2026 13:09 | 40 | 54.77 |
| 07/20/2026 13:09 | 87 | 54.77 |
| 07/20/2026 13:09 | 328 | 54.79 |
| 07/20/2026 13:09 | 181 | 54.78 |
| 07/20/2026 13:09 | 98 | 54.78 |
| 07/20/2026 13:09 | 87 | 54.78 |
| 07/20/2026 13:09 | 46 | 54.78 |
| 07/20/2026 13:09 | 25 | 54.80 |
| 07/20/2026 13:09 | 300 | 54.80 |
| 07/20/2026 13:09 | 50 | 54.80 |
| 07/20/2026 13:09 | 40 | 54.79 |
| 07/20/2026 13:09 | 45 | 54.79 |
| 07/20/2026 13:09 | 446 | 54.78 |
| 07/20/2026 13:09 | 718 | 54.78 |
| 07/20/2026 13:09 | 26 | 54.78 |
| 07/20/2026 13:09 | 110 | 54.78 |
| 07/20/2026 13:09 | 76 | 54.77 |
| 07/20/2026 13:09 | 76 | 54.76 |
| 07/20/2026 13:09 | 273 | 54.75 |
| 07/20/2026 13:09 | 76 | 54.75 |
| 07/20/2026 13:09 | 279 | 54.75 |
| 07/20/2026 13:09 | 11 | 54.73 |
| 07/20/2026 13:09 | 56 | 54.73 |
| 07/20/2026 13:09 | 80 | 54.73 |
| 07/20/2026 13:08 | 249 | 54.75 |
| 07/20/2026 13:08 | 51 | 54.75 |
| 07/20/2026 13:08 | 441 | 54.75 |
| 07/20/2026 13:08 | 134 | 54.77 |
| 07/20/2026 13:08 | 328 | 54.77 |
| 07/20/2026 13:08 | 93 | 54.77 |
| 07/20/2026 13:08 | 86 | 54.77 |
| 07/20/2026 13:08 | 87 | 54.76 |
| 07/20/2026 13:08 | 173 | 54.76 |
| 07/20/2026 13:08 | 154 | 54.76 |
| 07/20/2026 13:08 | 100 | 54.76 |
| 07/20/2026 13:08 | 74 | 54.76 |
| 07/20/2026 13:08 | 76 | 54.76 |
| 07/20/2026 13:08 | 181 | 54.76 |
| 07/20/2026 13:08 | 69 | 54.75 |
| 07/20/2026 13:08 | 473 | 54.74 |
| 07/20/2026 13:08 | 107 | 54.74 |
| 07/20/2026 13:08 | 100 | 54.73 |
| 07/20/2026 13:08 | 296 | 54.72 |
| 07/20/2026 13:08 | 100 | 54.72 |
| 07/20/2026 13:08 | 76 | 54.72 |
| 07/20/2026 13:08 | 50 | 54.71 |
| 07/20/2026 13:08 | 100 | 54.71 |
| 07/20/2026 13:08 | 944 | 54.70 |
| 07/20/2026 13:08 | 56 | 54.70 |
| 07/20/2026 13:08 | 230 | 54.71 |
| 07/20/2026 13:07 | 76 | 54.71 |
| 07/20/2026 13:07 | 77 | 54.71 |
| 07/20/2026 13:07 | 165 | 54.70 |
| 07/20/2026 13:07 | 328 | 54.70 |
| 07/20/2026 13:07 | 76 | 54.71 |
| 07/20/2026 13:07 | 76 | 54.71 |
| 07/20/2026 13:07 | 165 | 54.70 |
| 07/20/2026 13:07 | 84 | 54.70 |
| 07/20/2026 13:07 | 47 | 54.70 |
| 07/20/2026 13:07 | 29 | 54.70 |
| 07/20/2026 13:07 | 284 | 54.69 |
| 07/20/2026 13:07 | 21 | 54.68 |
| 07/20/2026 13:07 | 35 | 54.68 |
| 07/20/2026 13:07 | 23 | 54.68 |
| 07/20/2026 13:07 | 21 | 54.68 |
| 07/20/2026 13:07 | 500 | 54.69 |
| 07/20/2026 13:07 | 127 | 54.69 |
| 07/20/2026 13:07 | 76 | 54.69 |
| 07/20/2026 13:06 | 76 | 54.68 |
| 07/20/2026 13:06 | 113 | 54.68 |
| 07/20/2026 13:06 | 87 | 54.68 |
| 07/20/2026 13:06 | 328 | 54.68 |
| 07/20/2026 13:06 | 87 | 54.68 |
| 07/20/2026 13:06 | 181 | 54.68 |
| 07/20/2026 13:06 | 205 | 54.65 |
| 07/20/2026 13:06 | 695 | 54.65 |
| 07/20/2026 13:06 | 1000 | 54.65 |
| 07/20/2026 13:06 | 124 | 54.69 |
| 07/20/2026 13:05 | 1306 | 54.71 |
| 07/20/2026 13:05 | 290 | 54.71 |
| 07/20/2026 13:05 | 76 | 54.71 |
| 07/20/2026 13:05 | 328 | 54.71 |
| 07/20/2026 13:05 | 18 | 54.70 |
| 07/20/2026 13:05 | 173 | 54.71 |
| 07/20/2026 13:05 | 45 | 54.71 |
| 07/20/2026 13:05 | 22 | 54.71 |
| 07/20/2026 13:05 | 100 | 54.72 |
| 07/20/2026 13:05 | 100 | 54.72 |
| 07/20/2026 13:05 | 58 | 54.71 |
| 07/20/2026 13:05 | 100 | 54.70 |
| 07/20/2026 13:05 | 25 | 54.70 |
| 07/20/2026 13:05 | 420 | 54.70 |
| 07/20/2026 13:04 | 100 | 54.69 |
| 07/20/2026 13:04 | 250 | 54.67 |
| 07/20/2026 13:04 | 54 | 54.62 |
| 07/20/2026 13:04 | 1000 | 54.61 |
| 07/20/2026 13:03 | 147 | 54.61 |
| 07/20/2026 13:03 | 76 | 54.61 |
| 07/20/2026 13:03 | 65 | 54.61 |
| 07/20/2026 13:03 | 69 | 54.61 |
| 07/20/2026 13:03 | 52 | 54.61 |
| 07/20/2026 13:03 | 162 | 54.59 |
| 07/20/2026 13:03 | 250 | 54.59 |
| 07/20/2026 13:03 | 79 | 54.60 |
| 07/20/2026 13:03 | 31 | 54.60 |
| 07/20/2026 13:03 | 58 | 54.60 |
| 07/20/2026 13:03 | 41 | 54.60 |
| 07/20/2026 13:03 | 51 | 54.60 |
| 07/20/2026 13:02 | 163 | 54.58 |
| 07/20/2026 13:02 | 328 | 54.59 |
| 07/20/2026 13:02 | 164 | 54.59 |
| 07/20/2026 13:02 | 164 | 54.61 |
| 07/20/2026 13:02 | 14 | 54.62 |
| 07/20/2026 13:02 | 76 | 54.59 |
| 07/20/2026 13:02 | 219 | 54.60 |
| 07/20/2026 13:02 | 223 | 54.63 |
| 07/20/2026 13:02 | 18 | 54.64 |
| 07/20/2026 13:02 | 40 | 54.65 |
| 07/20/2026 13:02 | 164 | 54.67 |
| 07/20/2026 13:02 | 279 | 54.69 |
| 07/20/2026 13:02 | 184 | 54.68 |
| 07/20/2026 13:02 | 171 | 54.68 |
| 07/20/2026 13:02 | 328 | 54.68 |
| 07/20/2026 13:02 | 408 | 54.67 |
| 07/20/2026 13:02 | 102 | 54.67 |
| 07/20/2026 13:02 | 328 | 54.67 |
| 07/20/2026 13:02 | 31 | 54.66 |
| 07/20/2026 13:02 | 36 | 54.65 |
| 07/20/2026 13:02 | 40 | 54.65 |
| 07/20/2026 13:02 | 178 | 54.65 |
| 07/20/2026 13:02 | 400 | 54.65 |
| 07/20/2026 13:02 | 3 | 54.63 |
| 07/20/2026 13:01 | 167 | 54.64 |
| 07/20/2026 13:01 | 87 | 54.64 |
| 07/20/2026 13:01 | 250 | 54.64 |
| 07/20/2026 13:01 | 328 | 54.65 |
| 07/20/2026 13:01 | 57 | 54.65 |
| 07/20/2026 13:01 | 20 | 54.65 |
| 07/20/2026 13:01 | 125 | 54.65 |
| 07/20/2026 13:01 | 171 | 54.66 |
| 07/20/2026 13:01 | 328 | 54.66 |
| 07/20/2026 13:01 | 166 | 54.67 |
| 07/20/2026 13:01 | 251 | 54.66 |
| 07/20/2026 13:01 | 328 | 54.66 |
| 07/20/2026 13:01 | 81 | 54.66 |
| 07/20/2026 13:01 | 285 | 54.67 |
| 07/20/2026 13:01 | 238 | 54.67 |
| 07/20/2026 13:01 | 152 | 54.68 |
| 07/20/2026 13:01 | 14 | 54.68 |
| 07/20/2026 13:01 | 124 | 54.68 |
| 07/20/2026 13:01 | 429 | 54.70 |
| 07/20/2026 13:01 | 75 | 54.70 |
| 07/20/2026 13:01 | 76 | 54.70 |
| 07/20/2026 13:01 | 15 | 54.70 |
| 07/20/2026 13:01 | 250 | 54.70 |
| 07/20/2026 13:01 | 50 | 54.70 |
| 07/20/2026 13:01 | 51 | 54.70 |
| 07/20/2026 13:01 | 99 | 54.70 |
| 07/20/2026 13:01 | 3 | 54.70 |
| 07/20/2026 13:01 | 57 | 54.70 |
| 07/20/2026 13:01 | 43 | 54.70 |
| 07/20/2026 13:01 | 69 | 54.69 |
| 07/20/2026 13:01 | 85 | 54.69 |
| 07/20/2026 13:01 | 16 | 54.69 |
| 07/20/2026 13:01 | 20 | 54.69 |
| 07/20/2026 13:01 | 40 | 54.69 |
| 07/20/2026 13:00 | 106 | 54.68 |
| 07/20/2026 13:00 | 69 | 54.68 |
| 07/20/2026 13:00 | 29 | 54.68 |
| 07/20/2026 13:00 | 100 | 54.70 |
| 07/20/2026 13:00 | 28 | 54.69 |
| 07/20/2026 13:00 | 224 | 54.68 |
| 07/20/2026 13:00 | 400 | 54.68 |
| 07/20/2026 13:00 | 328 | 54.66 |
| 07/20/2026 13:00 | 328 | 54.67 |
| 07/20/2026 13:00 | 161 | 54.67 |
| 07/20/2026 13:00 | 100 | 54.66 |
| 07/20/2026 13:00 | 344 | 54.66 |
| 07/20/2026 13:00 | 201 | 54.66 |
| 07/20/2026 13:00 | 201 | 54.66 |
| 07/20/2026 13:00 | 117 | 54.68 |
| 07/20/2026 13:00 | 226 | 54.66 |
| 07/20/2026 13:00 | 29 | 54.66 |
| 07/20/2026 13:00 | 180 | 54.66 |
| 07/20/2026 13:00 | 87 | 54.65 |
| 07/20/2026 13:00 | 210 | 54.65 |
| 07/20/2026 13:00 | 35 | 54.64 |
| 07/20/2026 13:00 | 118 | 54.64 |
| 07/20/2026 13:00 | 89 | 54.64 |
| 07/20/2026 13:00 | 8 | 54.64 |
| 07/20/2026 13:00 | 153 | 54.64 |
| 07/20/2026 13:00 | 97 | 54.64 |
| 07/20/2026 13:00 | 94 | 54.64 |
| 07/20/2026 13:00 | 112 | 54.63 |
| 07/20/2026 13:00 | 328 | 54.63 |
| 07/20/2026 13:00 | 436 | 54.64 |
| 07/20/2026 13:00 | 328 | 54.64 |
| 07/20/2026 13:00 | 1 | 54.64 |
| 07/20/2026 13:00 | 137 | 54.64 |
| 07/20/2026 13:00 | 205 | 54.65 |
| 07/20/2026 13:00 | 150 | 54.65 |
| 07/20/2026 13:00 | 328 | 54.65 |
| 07/20/2026 13:00 | 87 | 54.66 |
| 07/20/2026 13:00 | 328 | 54.66 |
| 07/20/2026 13:00 | 10 | 54.67 |
| 07/20/2026 13:00 | 240 | 54.67 |
| 07/20/2026 13:00 | 87 | 54.66 |
| 07/20/2026 13:00 | 161 | 54.66 |
| 07/20/2026 13:00 | 66 | 54.65 |
| 07/20/2026 13:00 | 400 | 54.65 |
| 07/20/2026 13:00 | 160 | 54.65 |
| 07/20/2026 13:00 | 179 | 54.65 |
| 07/20/2026 13:00 | 328 | 54.65 |
| 07/20/2026 13:00 | 112 | 54.65 |
| 07/20/2026 13:00 | 40 | 54.67 |
| 07/20/2026 13:00 | 408 | 54.67 |
| 07/20/2026 13:00 | 355 | 54.67 |
| 07/20/2026 13:00 | 328 | 54.67 |
| 07/20/2026 13:00 | 408 | 54.67 |
| 07/20/2026 13:00 | 240 | 54.68 |
| 07/20/2026 13:00 | 20 | 54.68 |
| 07/20/2026 13:00 | 120 | 54.67 |
| 07/20/2026 13:00 | 184 | 54.67 |
| 07/20/2026 13:00 | 184 | 54.66 |
| 07/20/2026 13:00 | 239 | 54.66 |
| 07/20/2026 13:00 | 30 | 54.66 |
| 07/20/2026 13:00 | 60 | 54.66 |
| 07/20/2026 13:00 | 184 | 54.65 |
| 07/20/2026 13:00 | 150 | 54.65 |
| 07/20/2026 13:00 | 870 | 54.65 |
| 07/20/2026 13:00 | 8 | 54.65 |
| 07/20/2026 13:00 | 184 | 54.64 |
| 07/20/2026 13:00 | 1990 | 54.62 |
| 07/20/2026 13:00 | 200 | 54.62 |
| 07/20/2026 13:00 | 87 | 54.61 |
| 07/20/2026 13:00 | 137 | 54.60 |
| 07/20/2026 13:00 | 174 | 54.60 |
| 07/20/2026 13:00 | 174 | 54.60 |
| 07/20/2026 13:00 | 93 | 54.60 |
| 07/20/2026 13:00 | 174 | 54.60 |
| 07/20/2026 13:00 | 74 | 54.60 |
| 07/20/2026 13:00 | 75 | 54.60 |
| 07/20/2026 13:00 | 25 | 54.60 |
| 07/20/2026 13:00 | 170 | 54.60 |
| 07/20/2026 13:00 | 50 | 54.60 |
| 07/20/2026 13:00 | 55 | 54.60 |
| 07/20/2026 13:00 | 2 | 54.60 |
| 07/20/2026 13:00 | 100 | 54.60 |
| 07/20/2026 13:00 | 49 | 54.60 |
| 07/20/2026 13:00 | 25 | 54.60 |
| 07/20/2026 13:00 | 120 | 54.59 |
| 07/20/2026 13:00 | 250 | 54.58 |
| 07/20/2026 13:00 | 250 | 54.57 |
| 07/20/2026 13:00 | 200 | 54.58 |
| 07/20/2026 13:00 | 50 | 54.58 |
| 07/20/2026 12:59 | 2654 | 54.56 |
| 07/20/2026 12:59 | 246 | 54.56 |
| 07/20/2026 12:59 | 56 | 54.56 |
| 07/20/2026 12:59 | 150 | 54.55 |
| 07/20/2026 12:59 | 375 | 54.55 |
| 07/20/2026 12:59 | 1 | 54.55 |
| 07/20/2026 12:59 | 38 | 54.55 |
| 07/20/2026 12:59 | 180 | 54.54 |
| 07/20/2026 12:59 | 435 | 54.53 |
| 07/20/2026 12:59 | 100 | 54.53 |
| 07/20/2026 12:59 | 12 | 54.53 |
| 07/20/2026 12:59 | 40 | 54.52 |
| 07/20/2026 12:59 | 9 | 54.52 |
| 07/20/2026 12:59 | 84 | 54.51 |
| 07/20/2026 12:59 | 76 | 54.51 |
| 07/20/2026 12:59 | 164 | 54.50 |
| 07/20/2026 12:59 | 12 | 54.50 |
| 07/20/2026 12:59 | 83 | 54.50 |
| 07/20/2026 12:59 | 191 | 54.50 |
| 07/20/2026 12:59 | 76 | 54.50 |
| 07/20/2026 12:59 | 79 | 54.51 |
| 07/20/2026 12:59 | 76 | 54.51 |
| 07/20/2026 12:59 | 87 | 54.51 |
| 07/20/2026 12:59 | 182 | 54.51 |
| 07/20/2026 12:59 | 76 | 54.50 |
| 07/20/2026 12:58 | 328 | 54.49 |
| 07/20/2026 12:58 | 76 | 54.49 |
| 07/20/2026 12:58 | 150 | 54.47 |
| 07/20/2026 12:58 | 9 | 54.47 |
| 07/20/2026 12:58 | 41 | 54.47 |
| 07/20/2026 12:57 | 989 | 54.50 |
| 07/20/2026 12:57 | 87 | 54.50 |
| 07/20/2026 12:57 | 76 | 54.50 |
| 07/20/2026 12:57 | 291 | 54.50 |
| 07/20/2026 12:57 | 378 | 54.50 |
| 07/20/2026 12:57 | 100 | 54.50 |
| 07/20/2026 12:57 | 60 | 54.50 |
| 07/20/2026 12:57 | 400 | 54.50 |
| 07/20/2026 12:57 | 100 | 54.50 |
| 07/20/2026 12:57 | 800 | 54.50 |
| 07/20/2026 12:57 | 100 | 54.50 |
| 07/20/2026 12:57 | 1000 | 54.50 |
| 07/20/2026 12:57 | 183 | 54.50 |
| 07/20/2026 12:57 | 87 | 54.49 |
| 07/20/2026 12:57 | 126 | 54.49 |
| 07/20/2026 12:57 | 12 | 54.48 |
| 07/20/2026 12:57 | 415 | 54.49 |
| 07/20/2026 12:57 | 328 | 54.49 |
| 07/20/2026 12:57 | 76 | 54.49 |
| 07/20/2026 12:57 | 200 | 54.49 |
| 07/20/2026 12:57 | 237 | 54.49 |
| 07/20/2026 12:57 | 977 | 54.49 |
| 07/20/2026 12:57 | 560 | 54.49 |
| 07/20/2026 12:57 | 18 | 54.49 |
| 07/20/2026 12:56 | 18 | 54.48 |
| 07/20/2026 12:56 | 350 | 54.47 |
| 07/20/2026 12:56 | 650 | 54.48 |
| 07/20/2026 12:56 | 166 | 54.47 |
| 07/20/2026 12:56 | 180 | 54.46 |
| 07/20/2026 12:56 | 87 | 54.46 |
| 07/20/2026 12:56 | 87 | 54.45 |
| 07/20/2026 12:55 | 76 | 54.47 |
| 07/20/2026 12:55 | 439 | 54.47 |
| 07/20/2026 12:55 | 11 | 54.47 |
| 07/20/2026 12:54 | 10 | 54.44 |
| 07/20/2026 12:54 | 102 | 54.44 |
| 07/20/2026 12:54 | 235 | 54.47 |
| 07/20/2026 12:54 | 665 | 54.46 |
| 07/20/2026 12:54 | 172 | 54.46 |
| 07/20/2026 12:54 | 72 | 54.46 |
| 07/20/2026 12:54 | 443 | 54.46 |
| 07/20/2026 12:54 | 30 | 54.46 |
| 07/20/2026 12:54 | 15 | 54.46 |
| 07/20/2026 12:54 | 225 | 54.44 |
| 07/20/2026 12:53 | 181 | 54.45 |
| 07/20/2026 12:53 | 87 | 54.45 |
| 07/20/2026 12:53 | 100 | 54.45 |
| 07/20/2026 12:53 | 25 | 54.43 |
| 07/20/2026 12:53 | 302 | 54.43 |
| 07/20/2026 12:53 | 698 | 54.43 |
| 07/20/2026 12:53 | 76 | 54.42 |
| 07/20/2026 12:53 | 76 | 54.41 |
| 07/20/2026 12:53 | 690 | 54.41 |
| 07/20/2026 12:53 | 10 | 54.41 |
| 07/20/2026 12:53 | 11 | 54.39 |
| 07/20/2026 12:52 | 280 | 54.38 |
| 07/20/2026 12:49 | 11 | 54.40 |
| 07/20/2026 12:49 | 87 | 54.42 |
| 07/20/2026 12:47 | 20 | 54.41 |
| 07/20/2026 12:47 | 20 | 54.41 |
| 07/20/2026 12:47 | 43 | 54.45 |
| 07/20/2026 12:47 | 87 | 54.44 |
| 07/20/2026 12:47 | 320 | 54.44 |
| 07/20/2026 12:47 | 650 | 54.44 |
| 07/20/2026 12:46 | 250 | 54.42 |
| 07/20/2026 12:46 | 10 | 54.42 |
| 07/20/2026 12:46 | 60 | 54.42 |
| 07/20/2026 12:46 | 200 | 54.44 |
| 07/20/2026 12:46 | 14 | 54.44 |
| 07/20/2026 12:46 | 76 | 54.42 |
| 07/20/2026 12:46 | 5 | 54.42 |
| 07/20/2026 12:46 | 95 | 54.42 |
| 07/20/2026 12:46 | 76 | 54.41 |
| 07/20/2026 12:46 | 87 | 54.41 |
| 07/20/2026 12:46 | 78 | 54.41 |
| 07/20/2026 12:46 | 76 | 54.41 |
| 07/20/2026 12:45 | 10 | 54.39 |
| 07/20/2026 12:45 | 10 | 54.39 |
| 07/20/2026 12:45 | 19 | 54.40 |
| 07/20/2026 12:45 | 250 | 54.39 |
| 07/20/2026 12:45 | 76 | 54.38 |
| 07/20/2026 12:45 | 87 | 54.37 |
| 07/20/2026 12:45 | 200 | 54.37 |
| 07/20/2026 12:45 | 60 | 54.35 |
| 07/20/2026 12:45 | 40 | 54.36 |
| 07/20/2026 12:45 | 24 | 54.37 |
| 07/20/2026 12:45 | 26 | 54.37 |
| 07/20/2026 12:45 | 603 | 54.38 |
| 07/20/2026 12:45 | 302 | 54.38 |
| 07/20/2026 12:45 | 95 | 54.38 |
| 07/20/2026 12:44 | 41 | 54.39 |
| 07/20/2026 12:44 | 120 | 54.39 |
| 07/20/2026 12:44 | 90 | 54.39 |
| 07/20/2026 12:44 | 76 | 54.39 |
| 07/20/2026 12:44 | 76 | 54.39 |
| 07/20/2026 12:44 | 76 | 54.39 |
| 07/20/2026 12:43 | 85 | 54.38 |
| 07/20/2026 12:43 | 115 | 54.38 |
| 07/20/2026 12:43 | 18 | 54.37 |
| 07/20/2026 12:43 | 27 | 54.38 |
| 07/20/2026 12:42 | 100 | 54.39 |
| 07/20/2026 12:41 | 22 | 54.39 |
| 07/20/2026 12:41 | 5 | 54.39 |
| 07/20/2026 12:41 | 70 | 54.38 |
| 07/20/2026 12:41 | 212 | 54.39 |
| 07/20/2026 12:41 | 110 | 54.39 |
| 07/20/2026 12:41 | 183 | 54.39 |
| 07/20/2026 12:41 | 87 | 54.38 |
| 07/20/2026 12:41 | 87 | 54.38 |
| 07/20/2026 12:41 | 437 | 54.38 |
| 07/20/2026 12:41 | 282 | 54.38 |
| 07/20/2026 12:41 | 181 | 54.38 |
| 07/20/2026 12:41 | 472 | 54.38 |
| 07/20/2026 12:41 | 76 | 54.38 |
| 07/20/2026 12:41 | 91 | 54.37 |
| 07/20/2026 12:41 | 182 | 54.37 |
| 07/20/2026 12:40 | 45 | 54.34 |
| 07/20/2026 12:40 | 20 | 54.36 |
| 07/20/2026 12:40 | 13 | 54.37 |
| 07/20/2026 12:40 | 400 | 54.38 |
| 07/20/2026 12:40 | 472 | 54.38 |
| 07/20/2026 12:40 | 6 | 54.38 |
| 07/20/2026 12:40 | 62 | 54.38 |
| 07/20/2026 12:40 | 14 | 54.38 |
| 07/20/2026 12:40 | 286 | 54.37 |
| 07/20/2026 12:40 | 170 | 54.37 |
| 07/20/2026 12:40 | 420 | 54.37 |
| 07/20/2026 12:40 | 172 | 54.37 |
| 07/20/2026 12:40 | 91 | 54.37 |
| 07/20/2026 12:39 | 113 | 54.37 |
| 07/20/2026 12:39 | 76 | 54.37 |
| 07/20/2026 12:39 | 85 | 54.36 |
| 07/20/2026 12:39 | 239 | 54.36 |
| 07/20/2026 12:39 | 27 | 54.36 |
| 07/20/2026 12:39 | 16 | 54.36 |
| 07/20/2026 12:39 | 26 | 54.36 |
| 07/20/2026 12:39 | 34 | 54.36 |
| 07/20/2026 12:38 | 76 | 54.35 |
| 07/20/2026 12:38 | 76 | 54.35 |
| 07/20/2026 12:38 | 28 | 54.34 |
| 07/20/2026 12:38 | 35 | 54.34 |
| 07/20/2026 12:36 | 12 | 54.35 |
| 07/20/2026 12:35 | 1869 | 54.35 |
| 07/20/2026 12:35 | 31 | 54.35 |
| 07/20/2026 12:35 | 40 | 54.35 |
| 07/20/2026 12:35 | 43 | 54.36 |
| 07/20/2026 12:35 | 17 | 54.36 |
| 07/20/2026 12:35 | 175 | 54.36 |
| 07/20/2026 12:35 | 32 | 54.38 |
| 07/20/2026 12:35 | 348 | 54.40 |
| 07/20/2026 12:35 | 125 | 54.40 |
| 07/20/2026 12:34 | 39 | 54.40 |
| 07/20/2026 12:34 | 76 | 54.40 |
| 07/20/2026 12:34 | 25 | 54.40 |
| 07/20/2026 12:34 | 1000 | 54.40 |
| 07/20/2026 12:34 | 282 | 54.39 |
| 07/20/2026 12:34 | 148 | 54.39 |
| 07/20/2026 12:34 | 102 | 54.39 |
| 07/20/2026 12:34 | 148 | 54.39 |
| 07/20/2026 12:34 | 30 | 54.38 |
| 07/20/2026 12:34 | 293 | 54.38 |
| 07/20/2026 12:34 | 177 | 54.38 |
| 07/20/2026 12:34 | 450 | 54.37 |
| 07/20/2026 12:34 | 62 | 54.37 |
| 07/20/2026 12:34 | 14 | 54.37 |
| 07/20/2026 12:34 | 199 | 54.36 |
| 07/20/2026 12:34 | 77 | 54.34 |
| 07/20/2026 12:34 | 150 | 54.35 |
| 07/20/2026 12:34 | 47 | 54.36 |
| 07/20/2026 12:34 | 103 | 54.36 |
| 07/20/2026 12:34 | 25 | 54.35 |
| 07/20/2026 12:33 | 630 | 54.36 |
| 07/20/2026 12:33 | 140 | 54.33 |
| 07/20/2026 12:33 | 80 | 54.33 |
| 07/20/2026 12:32 | 50 | 54.31 |
| 07/20/2026 12:32 | 20 | 54.31 |
| 07/20/2026 12:32 | 80 | 54.31 |
| 07/20/2026 12:32 | 167 | 54.33 |
| 07/20/2026 12:32 | 76 | 54.33 |
| 07/20/2026 12:32 | 328 | 54.31 |
| 07/20/2026 12:32 | 672 | 54.31 |
| 07/20/2026 12:31 | 4 | 54.31 |
| 07/20/2026 12:31 | 23 | 54.31 |
| 07/20/2026 12:31 | 21 | 54.31 |
| 07/20/2026 12:30 | 20 | 54.34 |
| 07/20/2026 12:30 | 218 | 54.33 |
| 07/20/2026 12:30 | 61 | 54.35 |
| 07/20/2026 12:30 | 12 | 54.34 |
| 07/20/2026 12:30 | 240 | 54.35 |
| 07/20/2026 12:30 | 90 | 54.35 |
| 07/20/2026 12:30 | 77 | 54.31 |
| 07/20/2026 12:30 | 18 | 54.31 |
| 07/20/2026 12:30 | 35 | 54.31 |
| 07/20/2026 12:30 | 4 | 54.31 |
| 07/20/2026 12:30 | 16 | 54.31 |
| 07/20/2026 12:30 | 61 | 54.31 |
| 07/20/2026 12:30 | 108 | 54.30 |
| 07/20/2026 12:30 | 744 | 54.31 |
| 07/20/2026 12:30 | 480 | 54.30 |
| 07/20/2026 12:30 | 676 | 54.30 |
| 07/20/2026 12:29 | 321 | 54.28 |
| 07/20/2026 12:29 | 77 | 54.28 |
| 07/20/2026 12:28 | 167 | 54.25 |
| 07/20/2026 12:28 | 161 | 54.25 |
| 07/20/2026 12:28 | 696 | 54.25 |
| 07/20/2026 12:28 | 676 | 54.26 |
| 07/20/2026 12:28 | 18 | 54.27 |
| 07/20/2026 12:28 | 169 | 54.27 |
| 07/20/2026 12:28 | 31 | 54.27 |
| 07/20/2026 12:27 | 164 | 54.31 |
| 07/20/2026 12:27 | 193 | 54.31 |
| 07/20/2026 12:27 | 77 | 54.31 |
| 07/20/2026 12:27 | 83 | 54.30 |
| 07/20/2026 12:27 | 77 | 54.30 |
| 07/20/2026 12:27 | 108 | 54.30 |
| 07/20/2026 12:27 | 77 | 54.30 |
| 07/20/2026 12:27 | 87 | 54.30 |
| 07/20/2026 12:27 | 87 | 54.28 |
| 07/20/2026 12:27 | 87 | 54.28 |
| 07/20/2026 12:27 | 289 | 54.26 |
| 07/20/2026 12:27 | 711 | 54.26 |
| 07/20/2026 12:26 | 36 | 54.27 |
| 07/20/2026 12:26 | 77 | 54.26 |
| 07/20/2026 12:26 | 29 | 54.26 |
| 07/20/2026 12:26 | 77 | 54.26 |
| 07/20/2026 12:26 | 22 | 54.25 |
| 07/20/2026 12:26 | 12 | 54.25 |
| 07/20/2026 12:26 | 86 | 54.25 |
| 07/20/2026 12:26 | 87 | 54.25 |
| 07/20/2026 12:25 | 32 | 54.26 |
| 07/20/2026 12:25 | 38 | 54.26 |
| 07/20/2026 12:25 | 50 | 54.26 |
| 07/20/2026 12:25 | 14 | 54.27 |
| 07/20/2026 12:25 | 40 | 54.27 |
| 07/20/2026 12:25 | 44 | 54.27 |
| 07/20/2026 12:25 | 100 | 54.28 |
| 07/20/2026 12:25 | 40 | 54.29 |
| 07/20/2026 12:24 | 10 | 54.32 |
| 07/20/2026 12:24 | 240 | 54.32 |
| 07/20/2026 12:23 | 3 | 54.32 |
| 07/20/2026 12:23 | 12 | 54.33 |
| 07/20/2026 12:22 | 40 | 54.32 |
| 07/20/2026 12:21 | 8 | 54.34 |
| 07/20/2026 12:21 | 99 | 54.34 |
| 07/20/2026 12:21 | 39 | 54.36 |
| 07/20/2026 12:21 | 225 | 54.35 |
| 07/20/2026 12:21 | 411 | 54.36 |
| 07/20/2026 12:21 | 175 | 54.35 |
| 07/20/2026 12:21 | 321 | 54.35 |
| 07/20/2026 12:21 | 99 | 54.35 |
| 07/20/2026 12:21 | 505 | 54.35 |
| 07/20/2026 12:21 | 21 | 54.35 |
| 07/20/2026 12:21 | 99 | 54.35 |
| 07/20/2026 12:21 | 118 | 54.35 |
| 07/20/2026 12:20 | 1900 | 54.34 |
| 07/20/2026 12:20 | 20 | 54.34 |
| 07/20/2026 12:20 | 97 | 54.33 |
| 07/20/2026 12:19 | 62 | 54.31 |
| 07/20/2026 12:19 | 50 | 54.31 |
| 07/20/2026 12:19 | 300 | 54.32 |
| 07/20/2026 12:19 | 250 | 54.32 |
| 07/20/2026 12:19 | 63 | 54.29 |
| 07/20/2026 12:19 | 250 | 54.30 |
| 07/20/2026 12:19 | 17 | 54.30 |
| 07/20/2026 12:18 | 228 | 54.30 |
| 07/20/2026 12:18 | 100 | 54.29 |
| 07/20/2026 12:18 | 80 | 54.29 |
| 07/20/2026 12:18 | 122 | 54.29 |
| 07/20/2026 12:18 | 138 | 54.30 |
| 07/20/2026 12:18 | 77 | 54.29 |
| 07/20/2026 12:18 | 180 | 54.28 |
| 07/20/2026 12:18 | 11 | 54.28 |
| 07/20/2026 12:18 | 77 | 54.26 |
| 07/20/2026 12:18 | 95 | 54.26 |
| 07/20/2026 12:18 | 225 | 54.26 |
| 07/20/2026 12:17 | 54 | 54.27 |
| 07/20/2026 12:17 | 8 | 54.27 |
| 07/20/2026 12:17 | 52 | 54.27 |
| 07/20/2026 12:17 | 20 | 54.27 |
| 07/20/2026 12:17 | 235 | 54.28 |
| 07/20/2026 12:17 | 145 | 54.28 |
| 07/20/2026 12:17 | 40 | 54.29 |
| 07/20/2026 12:17 | 450 | 54.29 |
| 07/20/2026 12:17 | 250 | 54.29 |
| 07/20/2026 12:17 | 375 | 54.30 |
| 07/20/2026 12:17 | 20 | 54.30 |
| 07/20/2026 12:17 | 100 | 54.30 |
| 07/20/2026 12:16 | 11 | 54.32 |
| 07/20/2026 12:15 | 16 | 54.32 |
| 07/20/2026 12:15 | 187 | 54.31 |
| 07/20/2026 12:15 | 40 | 54.31 |
| 07/20/2026 12:15 | 500 | 54.31 |
| 07/20/2026 12:15 | 42 | 54.31 |
| 07/20/2026 12:15 | 48 | 54.31 |
| 07/20/2026 12:15 | 50 | 54.32 |
| 07/20/2026 12:15 | 87 | 54.32 |
| 07/20/2026 12:15 | 58 | 54.32 |
| 07/20/2026 12:14 | 101 | 54.32 |
| 07/20/2026 12:14 | 100 | 54.33 |
| 07/20/2026 12:14 | 11 | 54.33 |
| 07/20/2026 12:13 | 10 | 54.34 |
| 07/20/2026 12:12 | 250 | 54.33 |
| 07/20/2026 12:12 | 380 | 54.33 |
| 07/20/2026 12:12 | 203 | 54.33 |
| 07/20/2026 12:12 | 162 | 54.33 |
| 07/20/2026 12:12 | 38 | 54.33 |
| 07/20/2026 12:11 | 400 | 54.32 |
| 07/20/2026 12:11 | 60 | 54.35 |
| 07/20/2026 12:10 | 76 | 54.34 |
| 07/20/2026 12:10 | 1 | 54.34 |
| 07/20/2026 12:10 | 150 | 54.34 |
| 07/20/2026 12:10 | 76 | 54.33 |
| 07/20/2026 12:10 | 74 | 54.33 |
| 07/20/2026 12:10 | 18 | 54.33 |
| 07/20/2026 12:10 | 130 | 54.33 |
| 07/20/2026 12:10 | 95 | 54.32 |
| 07/20/2026 12:10 | 77 | 54.32 |
| 07/20/2026 12:10 | 240 | 54.31 |
| 07/20/2026 12:10 | 66 | 54.31 |
| 07/20/2026 12:09 | 378 | 54.31 |
| 07/20/2026 12:09 | 76 | 54.33 |
| 07/20/2026 12:09 | 76 | 54.33 |
| 07/20/2026 12:08 | 77 | 54.32 |
| 07/20/2026 12:07 | 233 | 54.31 |
| 07/20/2026 12:07 | 125 | 54.30 |
| 07/20/2026 12:07 | 106 | 54.30 |
| 07/20/2026 12:07 | 451 | 54.30 |
| 07/20/2026 12:07 | 9 | 54.32 |
| 07/20/2026 12:06 | 250 | 54.33 |
| 07/20/2026 12:06 | 1501 | 54.30 |
| 07/20/2026 12:06 | 399 | 54.30 |
| 07/20/2026 12:06 | 298 | 54.30 |
| 07/20/2026 12:06 | 102 | 54.30 |
| 07/20/2026 12:06 | 100 | 54.31 |
| 07/20/2026 12:06 | 200 | 54.31 |
| 07/20/2026 12:06 | 214 | 54.31 |
| 07/20/2026 12:06 | 26 | 54.31 |
| 07/20/2026 12:06 | 100 | 54.36 |
| 07/20/2026 12:06 | 117 | 54.35 |
| 07/20/2026 12:06 | 20 | 54.36 |
| 07/20/2026 12:06 | 480 | 54.36 |
| 07/20/2026 12:06 | 498 | 54.35 |
| 07/20/2026 12:06 | 186 | 54.35 |
| 07/20/2026 12:06 | 432 | 54.36 |
| 07/20/2026 12:06 | 230 | 54.36 |
| 07/20/2026 12:06 | 40 | 54.36 |
| 07/20/2026 12:06 | 250 | 54.38 |
| 07/20/2026 12:06 | 68 | 54.38 |
| 07/20/2026 12:06 | 179 | 54.38 |
| 07/20/2026 12:06 | 29 | 54.38 |
| 07/20/2026 12:06 | 29 | 54.38 |
| 07/20/2026 12:06 | 102 | 54.38 |
| 07/20/2026 12:06 | 104 | 54.38 |
| 07/20/2026 12:05 | 338 | 54.38 |
| 07/20/2026 12:05 | 472 | 54.38 |
| 07/20/2026 12:05 | 219 | 54.38 |
| 07/20/2026 12:05 | 52 | 54.38 |
| 07/20/2026 12:05 | 178 | 54.38 |
| 07/20/2026 12:05 | 20 | 54.38 |
| 07/20/2026 12:05 | 101 | 54.39 |
| 07/20/2026 12:05 | 8 | 54.39 |
| 07/20/2026 12:05 | 112 | 54.39 |
| 07/20/2026 12:04 | 228 | 54.41 |
| 07/20/2026 12:04 | 41 | 54.41 |
| 07/20/2026 12:04 | 178 | 54.43 |
| 07/20/2026 12:04 | 449 | 54.43 |
| 07/20/2026 12:04 | 34 | 54.41 |
| 07/20/2026 12:04 | 46 | 54.41 |
| 07/20/2026 12:04 | 115 | 54.41 |
| 07/20/2026 12:04 | 76 | 54.41 |
| 07/20/2026 12:04 | 76 | 54.41 |
| 07/20/2026 12:04 | 55 | 54.39 |
| 07/20/2026 12:04 | 29 | 54.40 |
| 07/20/2026 12:04 | 47 | 54.40 |
| 07/20/2026 12:04 | 76 | 54.40 |
| 07/20/2026 12:03 | 76 | 54.40 |
| 07/20/2026 12:03 | 50 | 54.39 |
| 07/20/2026 12:03 | 220 | 54.39 |
| 07/20/2026 12:03 | 192 | 54.39 |
| 07/20/2026 12:03 | 203 | 54.39 |
| 07/20/2026 12:03 | 1490 | 54.38 |
| 07/20/2026 12:03 | 190 | 54.38 |
| 07/20/2026 12:03 | 319 | 54.38 |
| 07/20/2026 12:03 | 239 | 54.38 |
| 07/20/2026 12:03 | 105 | 54.38 |
| 07/20/2026 12:03 | 48 | 54.38 |
| 07/20/2026 12:03 | 29 | 54.38 |
| 07/20/2026 12:03 | 100 | 54.38 |
| 07/20/2026 12:03 | 29 | 54.38 |
| 07/20/2026 12:03 | 484 | 54.38 |
| 07/20/2026 12:03 | 300 | 54.38 |
| 07/20/2026 12:03 | 244 | 54.39 |
| 07/20/2026 12:03 | 327 | 54.38 |
| 07/20/2026 12:03 | 42 | 54.39 |
| 07/20/2026 12:03 | 13 | 54.39 |
| 07/20/2026 12:02 | 48 | 54.40 |
| 07/20/2026 12:02 | 90 | 54.40 |
| 07/20/2026 12:02 | 11 | 54.40 |
| 07/20/2026 12:02 | 68 | 54.40 |
| 07/20/2026 12:02 | 21 | 54.40 |
| 07/20/2026 12:02 | 32 | 54.41 |
| 07/20/2026 12:02 | 9 | 54.41 |
| 07/20/2026 12:02 | 29 | 54.41 |
| 07/20/2026 12:02 | 45 | 54.41 |
| 07/20/2026 12:02 | 32 | 54.41 |
| 07/20/2026 12:02 | 24 | 54.41 |
| 07/20/2026 12:02 | 44 | 54.41 |
| 07/20/2026 12:02 | 17 | 54.41 |
| 07/20/2026 12:02 | 240 | 54.41 |
| 07/20/2026 12:02 | 32 | 54.41 |
| 07/20/2026 12:02 | 508 | 54.42 |
| 07/20/2026 12:02 | 1697 | 54.42 |
| 07/20/2026 12:02 | 103 | 54.42 |
| 07/20/2026 12:01 | 450 | 54.42 |
| 07/20/2026 12:01 | 96 | 54.44 |
| 07/20/2026 12:01 | 155 | 54.43 |
| 07/20/2026 12:01 | 250 | 54.43 |
| 07/20/2026 12:01 | 200 | 54.43 |
| 07/20/2026 12:00 | 99 | 54.44 |
| 07/20/2026 12:00 | 40 | 54.44 |
| 07/20/2026 12:00 | 61 | 54.44 |
| 07/20/2026 12:00 | 15 | 54.46 |
| 07/20/2026 12:00 | 130 | 54.47 |
| 07/20/2026 12:00 | 11 | 54.47 |
| 07/20/2026 12:00 | 350 | 54.47 |
| 07/20/2026 12:00 | 99 | 54.47 |
| 07/20/2026 11:59 | 79 | 54.47 |
| 07/20/2026 11:59 | 95 | 54.47 |
| 07/20/2026 11:59 | 98 | 54.45 |
| 07/20/2026 11:59 | 184 | 54.45 |
| 07/20/2026 11:59 | 99 | 54.45 |
| 07/20/2026 11:59 | 511 | 54.46 |
| 07/20/2026 11:59 | 350 | 54.46 |
| 07/20/2026 11:59 | 350 | 54.46 |
| 07/20/2026 11:59 | 21 | 54.46 |
| 07/20/2026 11:59 | 127 | 54.47 |
| 07/20/2026 11:58 | 18 | 54.48 |
| 07/20/2026 11:58 | 63 | 54.48 |
| 07/20/2026 11:58 | 8 | 54.49 |
| 07/20/2026 11:58 | 426 | 54.48 |
| 07/20/2026 11:58 | 10 | 54.48 |
| 07/20/2026 11:58 | 198 | 54.48 |
| 07/20/2026 11:58 | 303 | 54.48 |
| 07/20/2026 11:58 | 102 | 54.46 |
| 07/20/2026 11:58 | 350 | 54.46 |
| 07/20/2026 11:58 | 37 | 54.46 |
| 07/20/2026 11:58 | 92 | 54.46 |
| 07/20/2026 11:58 | 40 | 54.46 |
| 07/20/2026 11:58 | 220 | 54.46 |
| 07/20/2026 11:58 | 30 | 54.49 |
| 07/20/2026 11:58 | 210 | 54.48 |
| 07/20/2026 11:58 | 76 | 54.48 |
| 07/20/2026 11:57 | 278 | 54.48 |
| 07/20/2026 11:57 | 102 | 54.48 |
| 07/20/2026 11:57 | 196 | 54.46 |
| 07/20/2026 11:57 | 154 | 54.46 |
| 07/20/2026 11:57 | 399 | 54.45 |
| 07/20/2026 11:57 | 183 | 54.45 |
| 07/20/2026 11:57 | 186 | 54.45 |
| 07/20/2026 11:57 | 32 | 54.46 |
| 07/20/2026 11:57 | 97 | 54.47 |
| 07/20/2026 11:57 | 63 | 54.47 |
| 07/20/2026 11:57 | 34 | 54.47 |
| 07/20/2026 11:57 | 6 | 54.47 |
| 07/20/2026 11:57 | 57 | 54.49 |
| 07/20/2026 11:57 | 500 | 54.47 |
| 07/20/2026 11:57 | 200 | 54.47 |
| 07/20/2026 11:57 | 21 | 54.50 |
| 07/20/2026 11:57 | 76 | 54.48 |
| 07/20/2026 11:57 | 177 | 54.43 |
| 07/20/2026 11:57 | 160 | 54.43 |
| 07/20/2026 11:57 | 69 | 54.46 |
| 07/20/2026 11:57 | 205 | 54.44 |
| 07/20/2026 11:57 | 20 | 54.44 |
| 07/20/2026 11:57 | 20 | 54.44 |
| 07/20/2026 11:57 | 56 | 54.44 |
| 07/20/2026 11:57 | 35 | 54.43 |
| 07/20/2026 11:57 | 41 | 54.43 |
| 07/20/2026 11:57 | 121 | 54.43 |
| 07/20/2026 11:56 | 110 | 54.44 |
| 07/20/2026 11:56 | 128 | 54.42 |
| 07/20/2026 11:56 | 90 | 54.42 |
| 07/20/2026 11:56 | 221 | 54.43 |
| 07/20/2026 11:56 | 346 | 54.42 |
| 07/20/2026 11:56 | 654 | 54.42 |
| 07/20/2026 11:56 | 571 | 54.42 |
| 07/20/2026 11:56 | 40 | 54.42 |
| 07/20/2026 11:56 | 333 | 54.43 |
| 07/20/2026 11:56 | 1000 | 54.43 |
| 07/20/2026 11:56 | 5 | 54.45 |
| 07/20/2026 11:56 | 66 | 54.44 |
| 07/20/2026 11:56 | 5 | 54.44 |
| 07/20/2026 11:56 | 304 | 54.44 |
| 07/20/2026 11:56 | 41 | 54.44 |
| 07/20/2026 11:56 | 123 | 54.44 |
| 07/20/2026 11:56 | 420 | 54.44 |
| 07/20/2026 11:56 | 62 | 54.45 |
| 07/20/2026 11:56 | 21 | 54.45 |
| 07/20/2026 11:56 | 33 | 54.46 |
| 07/20/2026 11:55 | 350 | 54.46 |
| 07/20/2026 11:55 | 7 | 54.46 |
| 07/20/2026 11:55 | 388 | 54.47 |
| 07/20/2026 11:55 | 434 | 54.47 |
| 07/20/2026 11:55 | 750 | 54.47 |
| 07/20/2026 11:55 | 40 | 54.47 |
| 07/20/2026 11:55 | 44 | 54.48 |
| 07/20/2026 11:55 | 118 | 54.49 |
| 07/20/2026 11:55 | 355 | 54.49 |
| 07/20/2026 11:55 | 95 | 54.49 |
| 07/20/2026 11:55 | 188 | 54.50 |
| 07/20/2026 11:55 | 370 | 54.50 |
| 07/20/2026 11:55 | 193 | 54.50 |
| 07/20/2026 11:54 | 17 | 54.50 |
| 07/20/2026 11:54 | 36 | 54.51 |
| 07/20/2026 11:54 | 30 | 54.51 |
| 07/20/2026 11:54 | 30 | 54.53 |
| 07/20/2026 11:54 | 200 | 54.52 |
| 07/20/2026 11:53 | 209 | 54.49 |
| 07/20/2026 11:53 | 40 | 54.49 |
| 07/20/2026 11:53 | 570 | 54.51 |
| 07/20/2026 11:53 | 350 | 54.51 |
| 07/20/2026 11:53 | 440 | 54.53 |
| 07/20/2026 11:53 | 16 | 54.53 |
| 07/20/2026 11:53 | 4 | 54.53 |
| 07/20/2026 11:53 | 3 | 54.52 |
| 07/20/2026 11:53 | 30 | 54.52 |
| 07/20/2026 11:53 | 82 | 54.51 |
| 07/20/2026 11:53 | 400 | 54.51 |
| 07/20/2026 11:52 | 104 | 54.50 |
| 07/20/2026 11:52 | 375 | 54.50 |
| 07/20/2026 11:52 | 14 | 54.50 |
| 07/20/2026 11:52 | 76 | 54.50 |
| 07/20/2026 11:52 | 15 | 54.50 |
| 07/20/2026 11:52 | 261 | 54.50 |
| 07/20/2026 11:52 | 19 | 54.50 |
| 07/20/2026 11:52 | 25 | 54.50 |
| 07/20/2026 11:52 | 261 | 54.50 |
| 07/20/2026 11:52 | 139 | 54.50 |
| 07/20/2026 11:52 | 50 | 54.50 |
| 07/20/2026 11:52 | 100 | 54.49 |
| 07/20/2026 11:52 | 76 | 54.48 |
| 07/20/2026 11:52 | 76 | 54.48 |
| 07/20/2026 11:52 | 468 | 54.47 |
| 07/20/2026 11:52 | 91 | 54.47 |
| 07/20/2026 11:52 | 74 | 54.47 |
| 07/20/2026 11:52 | 2 | 54.47 |
| 07/20/2026 11:52 | 23 | 54.46 |
| 07/20/2026 11:52 | 55 | 54.46 |
| 07/20/2026 11:52 | 22 | 54.46 |
| 07/20/2026 11:52 | 2 | 54.46 |
| 07/20/2026 11:52 | 74 | 54.46 |
| 07/20/2026 11:52 | 196 | 54.44 |
| 07/20/2026 11:52 | 102 | 54.44 |
| 07/20/2026 11:52 | 102 | 54.44 |
| 07/20/2026 11:51 | 120 | 54.44 |
| 07/20/2026 11:51 | 144 | 54.44 |
| 07/20/2026 11:51 | 150 | 54.44 |
| 07/20/2026 11:51 | 21 | 54.44 |
| 07/20/2026 11:51 | 30 | 54.44 |
| 07/20/2026 11:51 | 144 | 54.46 |
| 07/20/2026 11:51 | 76 | 54.47 |
| 07/20/2026 11:51 | 228 | 54.47 |
| 07/20/2026 11:51 | 90 | 54.47 |
| 07/20/2026 11:51 | 1900 | 54.45 |
| 07/20/2026 11:51 | 102 | 54.45 |
| 07/20/2026 11:51 | 50 | 54.47 |
| 07/20/2026 11:50 | 336 | 54.46 |
| 07/20/2026 11:50 | 664 | 54.46 |
| 07/20/2026 11:50 | 260 | 54.44 |
| 07/20/2026 11:50 | 21 | 54.48 |
| 07/20/2026 11:50 | 55 | 54.49 |
| 07/20/2026 11:50 | 60 | 54.49 |
| 07/20/2026 11:50 | 76 | 54.49 |
| 07/20/2026 11:50 | 100 | 54.49 |
| 07/20/2026 11:50 | 8 | 54.49 |
| 07/20/2026 11:50 | 1000 | 54.49 |
| 07/20/2026 11:49 | 80 | 54.48 |
| 07/20/2026 11:49 | 173 | 54.48 |
| 07/20/2026 11:49 | 87 | 54.48 |
| 07/20/2026 11:49 | 90 | 54.48 |
| 07/20/2026 11:49 | 250 | 54.48 |
| 07/20/2026 11:49 | 100 | 54.48 |
| 07/20/2026 11:49 | 350 | 54.47 |
| 07/20/2026 11:49 | 167 | 54.47 |
| 07/20/2026 11:49 | 76 | 54.47 |
| 07/20/2026 11:49 | 8 | 54.48 |
| 07/20/2026 11:49 | 172 | 54.48 |
| 07/20/2026 11:49 | 76 | 54.48 |
| 07/20/2026 11:49 | 468 | 54.47 |
| 07/20/2026 11:49 | 90 | 54.47 |
| 07/20/2026 11:49 | 350 | 54.47 |
| 07/20/2026 11:49 | 298 | 54.47 |
| 07/20/2026 11:49 | 90 | 54.47 |
| 07/20/2026 11:49 | 76 | 54.47 |
| 07/20/2026 11:49 | 350 | 54.46 |
| 07/20/2026 11:49 | 100 | 54.46 |
| 07/20/2026 11:49 | 80 | 54.47 |
| 07/20/2026 11:49 | 320 | 54.47 |
| 07/20/2026 11:49 | 4 | 54.45 |
| 07/20/2026 11:48 | 110 | 54.46 |
| 07/20/2026 11:48 | 240 | 54.46 |
| 07/20/2026 11:48 | 82 | 54.45 |
| 07/20/2026 11:48 | 426 | 54.48 |
| 07/20/2026 11:48 | 112 | 54.48 |
| 07/20/2026 11:48 | 350 | 54.48 |
| 07/20/2026 11:48 | 400 | 54.49 |
| 07/20/2026 11:48 | 227 | 54.49 |
| 07/20/2026 11:48 | 808 | 54.49 |
| 07/20/2026 11:48 | 665 | 54.49 |
| 07/20/2026 11:48 | 200 | 54.48 |
| 07/20/2026 11:48 | 18 | 54.47 |
| 07/20/2026 11:48 | 468 | 54.47 |
| 07/20/2026 11:48 | 101 | 54.47 |
| 07/20/2026 11:48 | 249 | 54.47 |
| 07/20/2026 11:48 | 76 | 54.47 |
| 07/20/2026 11:48 | 76 | 54.46 |
| 07/20/2026 11:48 | 76 | 54.46 |
| 07/20/2026 11:48 | 633 | 54.46 |
| 07/20/2026 11:47 | 167 | 54.46 |
| 07/20/2026 11:47 | 100 | 54.46 |
| 07/20/2026 11:47 | 227 | 54.44 |
| 07/20/2026 11:47 | 350 | 54.44 |
| 07/20/2026 11:47 | 773 | 54.45 |
| 07/20/2026 11:47 | 227 | 54.45 |
| 07/20/2026 11:47 | 166 | 54.45 |
| 07/20/2026 11:47 | 150 | 54.45 |
| 07/20/2026 11:47 | 60 | 54.45 |
| 07/20/2026 11:47 | 178 | 54.45 |
| 07/20/2026 11:47 | 501 | 54.44 |
| 07/20/2026 11:47 | 90 | 54.44 |
| 07/20/2026 11:47 | 75 | 54.44 |
| 07/20/2026 11:47 | 114 | 54.44 |
| 07/20/2026 11:47 | 100 | 54.44 |
| 07/20/2026 11:47 | 26 | 54.44 |
| 07/20/2026 11:47 | 44 | 54.44 |
| 07/20/2026 11:47 | 182 | 54.44 |
| 07/20/2026 11:47 | 14 | 54.44 |
| 07/20/2026 11:47 | 102 | 54.43 |
| 07/20/2026 11:47 | 737 | 54.43 |
| 07/20/2026 11:47 | 63 | 54.43 |
| 07/20/2026 11:47 | 177 | 54.43 |
| 07/20/2026 11:47 | 87 | 54.42 |
| 07/20/2026 11:47 | 87 | 54.42 |
| 07/20/2026 11:47 | 491 | 54.42 |
| 07/20/2026 11:47 | 182 | 54.42 |
| 07/20/2026 11:47 | 180 | 54.42 |
| 07/20/2026 11:47 | 221 | 54.41 |
| 07/20/2026 11:47 | 76 | 54.41 |
| 07/20/2026 11:47 | 482 | 54.40 |
| 07/20/2026 11:47 | 87 | 54.40 |
| 07/20/2026 11:47 | 255 | 54.40 |
| 07/20/2026 11:47 | 645 | 54.40 |
| 07/20/2026 11:47 | 105 | 54.40 |
| 07/20/2026 11:46 | 4 | 54.40 |
| 07/20/2026 11:46 | 430 | 54.39 |
| 07/20/2026 11:46 | 49 | 54.39 |
| 07/20/2026 11:46 | 130 | 54.39 |
| 07/20/2026 11:46 | 110 | 54.39 |
| 07/20/2026 11:46 | 240 | 54.39 |
| 07/20/2026 11:46 | 183 | 54.40 |
| 07/20/2026 11:46 | 191 | 54.41 |
| 07/20/2026 11:46 | 159 | 54.41 |
| 07/20/2026 11:46 | 78 | 54.42 |
| 07/20/2026 11:46 | 76 | 54.42 |
| 07/20/2026 11:46 | 240 | 54.41 |
| 07/20/2026 11:46 | 1069 | 54.41 |
| 07/20/2026 11:45 | 27 | 54.40 |
| 07/20/2026 11:45 | 234 | 54.40 |
| 07/20/2026 11:45 | 75 | 54.40 |
| 07/20/2026 11:45 | 600 | 54.40 |
| 07/20/2026 11:45 | 5 | 54.40 |
| 07/20/2026 11:45 | 8 | 54.40 |
| 07/20/2026 11:45 | 30 | 54.40 |
| 07/20/2026 11:45 | 500 | 54.40 |
| 07/20/2026 11:45 | 149 | 54.40 |
| 07/20/2026 11:45 | 335 | 54.39 |
| 07/20/2026 11:45 | 15 | 54.39 |
| 07/20/2026 11:45 | 400 | 54.40 |
| 07/20/2026 11:45 | 51 | 54.40 |
| 07/20/2026 11:45 | 87 | 54.39 |
| 07/20/2026 11:45 | 169 | 54.39 |
| 07/20/2026 11:45 | 76 | 54.39 |
| 07/20/2026 11:45 | 700 | 54.39 |
| 07/20/2026 11:45 | 126 | 54.38 |
| 07/20/2026 11:45 | 174 | 54.38 |
| 07/20/2026 11:45 | 90 | 54.38 |
| 07/20/2026 11:45 | 150 | 54.38 |
| 07/20/2026 11:45 | 78 | 54.38 |
| 07/20/2026 11:45 | 90 | 54.37 |
| 07/20/2026 11:44 | 100 | 54.37 |
| 07/20/2026 11:44 | 200 | 54.37 |
| 07/20/2026 11:44 | 293 | 54.35 |
| 07/20/2026 11:43 | 206 | 54.34 |
| 07/20/2026 11:43 | 250 | 54.34 |
| 07/20/2026 11:43 | 260 | 54.35 |
| 07/20/2026 11:43 | 250 | 54.34 |
| 07/20/2026 11:43 | 102 | 54.34 |
| 07/20/2026 11:43 | 205 | 54.34 |
| 07/20/2026 11:43 | 272 | 54.34 |
| 07/20/2026 11:43 | 87 | 54.34 |
| 07/20/2026 11:43 | 453 | 54.34 |
| 07/20/2026 11:43 | 40 | 54.34 |
| 07/20/2026 11:43 | 176 | 54.34 |
| 07/20/2026 11:43 | 102 | 54.34 |
| 07/20/2026 11:43 | 174 | 54.35 |
| 07/20/2026 11:43 | 505 | 54.35 |
| 07/20/2026 11:43 | 104 | 54.37 |
| 07/20/2026 11:43 | 250 | 54.36 |
| 07/20/2026 11:43 | 350 | 54.36 |
| 07/20/2026 11:43 | 10 | 54.36 |
| 07/20/2026 11:43 | 11 | 54.37 |
| 07/20/2026 11:43 | 195 | 54.38 |
| 07/20/2026 11:43 | 477 | 54.38 |
| 07/20/2026 11:43 | 95 | 54.37 |
| 07/20/2026 11:43 | 76 | 54.37 |
| 07/20/2026 11:42 | 76 | 54.35 |
| 07/20/2026 11:42 | 100 | 54.33 |
| 07/20/2026 11:42 | 52 | 54.34 |
| 07/20/2026 11:41 | 17 | 54.35 |
| 07/20/2026 11:41 | 210 | 54.36 |
| 07/20/2026 11:41 | 24 | 54.35 |
| 07/20/2026 11:41 | 44 | 54.35 |
| 07/20/2026 11:41 | 76 | 54.35 |
| 07/20/2026 11:41 | 76 | 54.35 |
| 07/20/2026 11:41 | 105 | 54.35 |
| 07/20/2026 11:41 | 53 | 54.35 |
| 07/20/2026 11:41 | 27 | 54.35 |
| 07/20/2026 11:41 | 8 | 54.35 |
| 07/20/2026 11:41 | 1 | 54.35 |
| 07/20/2026 11:41 | 76 | 54.35 |
| 07/20/2026 11:41 | 128 | 54.35 |
| 07/20/2026 11:41 | 40 | 54.33 |
| 07/20/2026 11:40 | 250 | 54.33 |
| 07/20/2026 11:40 | 139 | 54.34 |
| 07/20/2026 11:40 | 250 | 54.33 |
| 07/20/2026 11:40 | 20 | 54.34 |
| 07/20/2026 11:40 | 225 | 54.35 |
| 07/20/2026 11:40 | 76 | 54.35 |
| 07/20/2026 11:39 | 198 | 54.34 |
| 07/20/2026 11:39 | 235 | 54.33 |
| 07/20/2026 11:39 | 665 | 54.33 |
| 07/20/2026 11:39 | 359 | 54.34 |
| 07/20/2026 11:38 | 200 | 54.34 |
| 07/20/2026 11:37 | 40 | 54.32 |
| 07/20/2026 11:37 | 177 | 54.33 |
| 07/20/2026 11:37 | 242 | 54.34 |
| 07/20/2026 11:37 | 138 | 54.34 |
| 07/20/2026 11:37 | 100 | 54.36 |
| 07/20/2026 11:37 | 20 | 54.36 |
| 07/20/2026 11:36 | 45 | 54.34 |
| 07/20/2026 11:36 | 53 | 54.34 |
| 07/20/2026 11:35 | 107 | 54.34 |
| 07/20/2026 11:34 | 240 | 54.34 |
| 07/20/2026 11:34 | 160 | 54.34 |
| 07/20/2026 11:34 | 2 | 54.35 |
| 07/20/2026 11:34 | 20 | 54.37 |
| 07/20/2026 11:33 | 306 | 54.35 |
| 07/20/2026 11:33 | 100 | 54.35 |
| 07/20/2026 11:33 | 1000 | 54.35 |
| 07/20/2026 11:33 | 300 | 54.35 |
| 07/20/2026 11:33 | 500 | 54.35 |
| 07/20/2026 11:33 | 147 | 54.35 |
| 07/20/2026 11:33 | 234 | 54.34 |
| 07/20/2026 11:33 | 78 | 54.33 |
| 07/20/2026 11:33 | 17 | 54.33 |
| 07/20/2026 11:33 | 420 | 54.34 |
| 07/20/2026 11:33 | 95 | 54.34 |
| 07/20/2026 11:33 | 76 | 54.34 |
| 07/20/2026 11:33 | 504 | 54.34 |
| 07/20/2026 11:33 | 65 | 54.34 |
| 07/20/2026 11:33 | 35 | 54.34 |
| 07/20/2026 11:33 | 470 | 54.33 |
| 07/20/2026 11:33 | 857 | 54.33 |
| 07/20/2026 11:33 | 673 | 54.33 |
| 07/20/2026 11:32 | 400 | 54.32 |
| 07/20/2026 11:32 | 97 | 54.32 |
| 07/20/2026 11:32 | 77 | 54.31 |
| 07/20/2026 11:32 | 200 | 54.31 |
| 07/20/2026 11:32 | 136 | 54.29 |
| 07/20/2026 11:32 | 15 | 54.30 |
| 07/20/2026 11:32 | 77 | 54.29 |
| 07/20/2026 11:32 | 20 | 54.27 |
| 07/20/2026 11:32 | 10 | 54.29 |
| 07/20/2026 11:31 | 250 | 54.31 |
| 07/20/2026 11:31 | 350 | 54.30 |
| 07/20/2026 11:31 | 418 | 54.30 |
| 07/20/2026 11:31 | 123 | 54.29 |
| 07/20/2026 11:31 | 57 | 54.29 |
| 07/20/2026 11:30 | 16 | 54.27 |
| 07/20/2026 11:30 | 900 | 54.28 |
| 07/20/2026 11:30 | 77 | 54.27 |
| 07/20/2026 11:30 | 77 | 54.27 |
| 07/20/2026 11:30 | 450 | 54.25 |
| 07/20/2026 11:28 | 442 | 54.26 |
| 07/20/2026 11:28 | 180 | 54.26 |
| 07/20/2026 11:28 | 102 | 54.26 |
| 07/20/2026 11:28 | 1000 | 54.25 |
| 07/20/2026 11:28 | 305 | 54.26 |
| 07/20/2026 11:28 | 400 | 54.26 |
| 07/20/2026 11:27 | 16 | 54.28 |
| 07/20/2026 11:27 | 24 | 54.28 |
| 07/20/2026 11:27 | 67 | 54.29 |
| 07/20/2026 11:27 | 102 | 54.29 |
| 07/20/2026 11:27 | 10 | 54.31 |
| 07/20/2026 11:27 | 40 | 54.31 |
| 07/20/2026 11:27 | 468 | 54.31 |
| 07/20/2026 11:27 | 100 | 54.31 |
| 07/20/2026 11:27 | 24 | 54.32 |
| 07/20/2026 11:27 | 33 | 54.32 |
| 07/20/2026 11:26 | 146 | 54.33 |
| 07/20/2026 11:26 | 50 | 54.31 |
| 07/20/2026 11:26 | 90 | 54.32 |
| 07/20/2026 11:25 | 50 | 54.31 |
| 07/20/2026 11:25 | 650 | 54.31 |
| 07/20/2026 11:25 | 40 | 54.30 |
| 07/20/2026 11:25 | 500 | 54.30 |
| 07/20/2026 11:25 | 15 | 54.30 |
| 07/20/2026 11:25 | 183 | 54.33 |
| 07/20/2026 11:24 | 109 | 54.33 |
| 07/20/2026 11:24 | 73 | 54.32 |
| 07/20/2026 11:24 | 27 | 54.32 |
| 07/20/2026 11:23 | 350 | 54.34 |
| 07/20/2026 11:23 | 87 | 54.34 |
| 07/20/2026 11:23 | 393 | 54.34 |
| 07/20/2026 11:23 | 90 | 54.34 |
| 07/20/2026 11:23 | 300 | 54.33 |
| 07/20/2026 11:22 | 45 | 54.32 |
| 07/20/2026 11:22 | 195 | 54.31 |
| 07/20/2026 11:22 | 300 | 54.31 |
| 07/20/2026 11:22 | 67 | 54.31 |
| 07/20/2026 11:21 | 50 | 54.33 |
| 07/20/2026 11:21 | 50 | 54.32 |
| 07/20/2026 11:21 | 46 | 54.32 |
| 07/20/2026 11:21 | 422 | 54.31 |
| 07/20/2026 11:21 | 350 | 54.31 |
| 07/20/2026 11:21 | 87 | 54.31 |
| 07/20/2026 11:21 | 179 | 54.31 |
| 07/20/2026 11:21 | 320 | 54.31 |
| 07/20/2026 11:21 | 656 | 54.31 |
| 07/20/2026 11:20 | 20 | 54.27 |
| 07/20/2026 11:20 | 202 | 54.27 |
| 07/20/2026 11:20 | 40 | 54.26 |
| 07/20/2026 11:20 | 26 | 54.27 |
| 07/20/2026 11:20 | 63 | 54.27 |
| 07/20/2026 11:20 | 199 | 54.28 |
| 07/20/2026 11:20 | 195 | 54.28 |
| 07/20/2026 11:20 | 95 | 54.28 |
| 07/20/2026 11:20 | 1070 | 54.28 |
| 07/20/2026 11:20 | 230 | 54.28 |
| 07/20/2026 11:20 | 77 | 54.28 |
| 07/20/2026 11:20 | 77 | 54.28 |
| 07/20/2026 11:20 | 616 | 54.28 |
| 07/20/2026 11:20 | 254 | 54.28 |
| 07/20/2026 11:20 | 61 | 54.26 |
| 07/20/2026 11:19 | 63 | 54.24 |
| 07/20/2026 11:19 | 60 | 54.26 |
| 07/20/2026 11:19 | 1 | 54.26 |
| 07/20/2026 11:19 | 150 | 54.25 |
| 07/20/2026 11:19 | 5 | 54.25 |
| 07/20/2026 11:18 | 5 | 54.25 |
| 07/20/2026 11:17 | 360 | 54.26 |
| 07/20/2026 11:17 | 28 | 54.25 |
| 07/20/2026 11:17 | 300 | 54.23 |
| 07/20/2026 11:16 | 25 | 54.24 |
| 07/20/2026 11:16 | 235 | 54.22 |
| 07/20/2026 11:16 | 350 | 54.22 |
| 07/20/2026 11:16 | 170 | 54.23 |
| 07/20/2026 11:16 | 54 | 54.23 |
| 07/20/2026 11:16 | 23 | 54.23 |
| 07/20/2026 11:16 | 77 | 54.23 |
| 07/20/2026 11:16 | 333 | 54.22 |
| 07/20/2026 11:16 | 186 | 54.22 |
| 07/20/2026 11:16 | 197 | 54.22 |
| 07/20/2026 11:16 | 77 | 54.22 |
| 07/20/2026 11:16 | 77 | 54.22 |
| 07/20/2026 11:16 | 60 | 54.20 |
| 07/20/2026 11:15 | 20 | 54.19 |
| 07/20/2026 11:15 | 100 | 54.20 |
| 07/20/2026 11:15 | 92 | 54.20 |
| 07/20/2026 11:15 | 184 | 54.20 |
| 07/20/2026 11:15 | 350 | 54.20 |
| 07/20/2026 11:15 | 445 | 54.17 |
| 07/20/2026 11:15 | 25 | 54.17 |
| 07/20/2026 11:15 | 325 | 54.17 |
| 07/20/2026 11:15 | 55 | 54.17 |
| 07/20/2026 11:15 | 22 | 54.17 |
| 07/20/2026 11:15 | 77 | 54.16 |
| 07/20/2026 11:14 | 1000 | 54.15 |
| 07/20/2026 11:14 | 117 | 54.13 |
| 07/20/2026 11:14 | 13 | 54.14 |
| 07/20/2026 11:13 | 50 | 54.14 |
| 07/20/2026 11:13 | 27 | 54.14 |
| 07/20/2026 11:13 | 100 | 54.15 |
| 07/20/2026 11:13 | 87 | 54.15 |
| 07/20/2026 11:13 | 20 | 54.15 |
| 07/20/2026 11:13 | 27 | 54.15 |
| 07/20/2026 11:12 | 14 | 54.16 |
| 07/20/2026 11:12 | 250 | 54.16 |
| 07/20/2026 11:12 | 175 | 54.16 |
| 07/20/2026 11:11 | 1 | 54.15 |
| 07/20/2026 11:11 | 19 | 54.15 |
| 07/20/2026 11:11 | 80 | 54.15 |
| 07/20/2026 11:11 | 180 | 54.15 |
| 07/20/2026 11:11 | 236 | 54.14 |
| 07/20/2026 11:11 | 220 | 54.15 |
| 07/20/2026 11:11 | 79 | 54.15 |
| 07/20/2026 11:10 | 250 | 54.13 |
| 07/20/2026 11:10 | 63 | 54.12 |
| 07/20/2026 11:10 | 22 | 54.12 |
| 07/20/2026 11:09 | 17 | 54.13 |
| 07/20/2026 11:09 | 230 | 54.13 |
| 07/20/2026 11:09 | 286 | 54.14 |
| 07/20/2026 11:09 | 157 | 54.16 |
| 07/20/2026 11:08 | 250 | 54.13 |
| 07/20/2026 11:07 | 250 | 54.13 |
| 07/20/2026 11:07 | 243 | 54.13 |
| 07/20/2026 11:07 | 340 | 54.13 |
| 07/20/2026 11:06 | 145 | 54.15 |
| 07/20/2026 11:06 | 107 | 54.15 |
| 07/20/2026 11:06 | 20 | 54.15 |
| 07/20/2026 11:06 | 28 | 54.15 |
| 07/20/2026 11:06 | 77 | 54.15 |
| 07/20/2026 11:06 | 300 | 54.13 |
| 07/20/2026 11:06 | 89 | 54.13 |
| 07/20/2026 11:06 | 6 | 54.12 |
| 07/20/2026 11:05 | 77 | 54.13 |
| 07/20/2026 11:05 | 178 | 54.13 |
| 07/20/2026 11:04 | 354 | 54.11 |
| 07/20/2026 11:04 | 20 | 54.11 |
| 07/20/2026 11:04 | 18 | 54.11 |
| 07/20/2026 11:04 | 38 | 54.11 |
| 07/20/2026 11:04 | 250 | 54.13 |
| 07/20/2026 11:04 | 172 | 54.13 |
| 07/20/2026 11:04 | 20 | 54.12 |
| 07/20/2026 11:04 | 291 | 54.12 |
| 07/20/2026 11:04 | 88 | 54.12 |
| 07/20/2026 11:04 | 182 | 54.12 |
| 07/20/2026 11:04 | 250 | 54.12 |
| 07/20/2026 11:04 | 360 | 54.12 |
| 07/20/2026 11:03 | 9 | 54.14 |
| 07/20/2026 11:02 | 98 | 54.16 |
| 07/20/2026 11:02 | 518 | 54.15 |
| 07/20/2026 11:02 | 100 | 54.17 |
| 07/20/2026 11:02 | 46 | 54.16 |
| 07/20/2026 11:02 | 500 | 54.18 |
| 07/20/2026 11:02 | 66 | 54.19 |
| 07/20/2026 11:02 | 83 | 54.19 |
| 07/20/2026 11:02 | 75 | 54.22 |
| 07/20/2026 11:02 | 175 | 54.22 |
| 07/20/2026 11:02 | 182 | 54.23 |
| 07/20/2026 11:02 | 77 | 54.23 |
| 07/20/2026 11:02 | 176 | 54.23 |
| 07/20/2026 11:02 | 103 | 54.22 |
| 07/20/2026 11:02 | 81 | 54.22 |
| 07/20/2026 11:02 | 79 | 54.22 |
| 07/20/2026 11:01 | 109 | 54.20 |
| 07/20/2026 11:01 | 126 | 54.20 |
| 07/20/2026 11:01 | 39 | 54.20 |
| 07/20/2026 11:01 | 55 | 54.20 |
| 07/20/2026 11:01 | 90 | 54.20 |
| 07/20/2026 11:01 | 410 | 54.20 |
| 07/20/2026 11:01 | 120 | 54.21 |
| 07/20/2026 11:01 | 70 | 54.21 |
| 07/20/2026 11:01 | 36 | 54.21 |
| 07/20/2026 11:01 | 34 | 54.21 |
| 07/20/2026 11:01 | 39 | 54.21 |
| 07/20/2026 11:01 | 71 | 54.21 |
| 07/20/2026 11:01 | 400 | 54.21 |
| 07/20/2026 11:01 | 360 | 54.23 |
| 07/20/2026 11:01 | 50 | 54.23 |
| 07/20/2026 11:01 | 450 | 54.23 |
| 07/20/2026 11:01 | 50 | 54.23 |
| 07/20/2026 11:01 | 48 | 54.22 |
| 07/20/2026 11:01 | 174 | 54.22 |
| 07/20/2026 11:01 | 298 | 54.20 |
| 07/20/2026 11:01 | 185 | 54.21 |
| 07/20/2026 11:01 | 102 | 54.21 |
| 07/20/2026 11:01 | 173 | 54.21 |
| 07/20/2026 11:01 | 320 | 54.20 |
| 07/20/2026 11:01 | 181 | 54.20 |
| 07/20/2026 11:01 | 100 | 54.20 |
| 07/20/2026 11:01 | 77 | 54.19 |
| 07/20/2026 11:01 | 2918 | 54.19 |
| 07/20/2026 11:01 | 4012 | 54.19 |
| 07/20/2026 11:01 | 35 | 54.19 |
| 07/20/2026 11:01 | 400 | 54.19 |
| 07/20/2026 11:01 | 35 | 54.19 |
| 07/20/2026 11:01 | 800 | 54.19 |
| 07/20/2026 11:01 | 800 | 54.19 |
| 07/20/2026 11:01 | 170 | 54.18 |
| 07/20/2026 11:01 | 205 | 54.18 |
| 07/20/2026 11:01 | 205 | 54.17 |
| 07/20/2026 11:00 | 104 | 54.15 |
| 07/20/2026 11:00 | 500 | 54.14 |
| 07/20/2026 10:59 | 13 | 54.11 |
| 07/20/2026 10:59 | 287 | 54.11 |
| 07/20/2026 10:59 | 63 | 54.11 |
| 07/20/2026 10:59 | 166 | 54.13 |
| 07/20/2026 10:59 | 32 | 54.13 |
| 07/20/2026 10:59 | 12 | 54.13 |
| 07/20/2026 10:59 | 141 | 54.13 |
| 07/20/2026 10:59 | 87 | 54.13 |
| 07/20/2026 10:59 | 63 | 54.15 |
| 07/20/2026 10:59 | 323 | 54.14 |
| 07/20/2026 10:59 | 77 | 54.14 |
| 07/20/2026 10:59 | 77 | 54.11 |
| 07/20/2026 10:59 | 520 | 54.09 |
| 07/20/2026 10:59 | 480 | 54.10 |
| 07/20/2026 10:58 | 85 | 54.09 |
| 07/20/2026 10:58 | 220 | 54.10 |
| 07/20/2026 10:58 | 350 | 54.10 |
| 07/20/2026 10:58 | 700 | 54.10 |
| 07/20/2026 10:58 | 280 | 54.09 |
| 07/20/2026 10:58 | 131 | 54.09 |
| 07/20/2026 10:57 | 95 | 54.08 |
| 07/20/2026 10:57 | 77 | 54.08 |
| 07/20/2026 10:57 | 85 | 54.08 |
| 07/20/2026 10:57 | 77 | 54.07 |
| 07/20/2026 10:57 | 77 | 54.07 |
| 07/20/2026 10:57 | 15 | 54.06 |
| 07/20/2026 10:57 | 150 | 54.06 |
| 07/20/2026 10:57 | 250 | 54.06 |
| 07/20/2026 10:56 | 139 | 54.01 |
| 07/20/2026 10:56 | 347 | 54.01 |
| 07/20/2026 10:56 | 14 | 54.01 |
| 07/20/2026 10:54 | 197 | 54.01 |
| 07/20/2026 10:54 | 84 | 54.00 |
| 07/20/2026 10:54 | 349 | 53.99 |
| 07/20/2026 10:54 | 651 | 53.99 |
| 07/20/2026 10:54 | 79 | 54.00 |
| 07/20/2026 10:54 | 131 | 53.99 |
| 07/20/2026 10:54 | 350 | 53.99 |
| 07/20/2026 10:54 | 370 | 53.99 |
| 07/20/2026 10:54 | 400 | 53.99 |
| 07/20/2026 10:54 | 91 | 53.99 |
| 07/20/2026 10:54 | 190 | 53.99 |
| 07/20/2026 10:54 | 370 | 53.99 |
| 07/20/2026 10:54 | 17 | 53.99 |
| 07/20/2026 10:54 | 224 | 53.99 |
| 07/20/2026 10:54 | 55 | 54.00 |
| 07/20/2026 10:54 | 198 | 53.99 |
| 07/20/2026 10:54 | 47 | 54.00 |
| 07/20/2026 10:54 | 150 | 54.00 |
| 07/20/2026 10:54 | 50 | 54.00 |
| 07/20/2026 10:54 | 200 | 54.00 |
| 07/20/2026 10:54 | 100 | 54.00 |
| 07/20/2026 10:54 | 200 | 54.00 |
| 07/20/2026 10:54 | 600 | 54.00 |
| 07/20/2026 10:54 | 500 | 54.00 |
| 07/20/2026 10:54 | 30 | 54.00 |
| 07/20/2026 10:54 | 190 | 54.00 |
| 07/20/2026 10:54 | 50 | 54.00 |
| 07/20/2026 10:54 | 15 | 54.00 |
| 07/20/2026 10:54 | 14 | 54.00 |
| 07/20/2026 10:54 | 15 | 54.00 |
| 07/20/2026 10:54 | 11 | 54.00 |
| 07/20/2026 10:54 | 8 | 54.01 |
| 07/20/2026 10:54 | 100 | 54.01 |
| 07/20/2026 10:54 | 380 | 54.03 |
| 07/20/2026 10:54 | 337 | 54.04 |
| 07/20/2026 10:54 | 17 | 54.04 |
| 07/20/2026 10:54 | 432 | 54.04 |
| 07/20/2026 10:54 | 1000 | 54.05 |
| 07/20/2026 10:54 | 43 | 54.09 |
| 07/20/2026 10:54 | 88 | 54.09 |
| 07/20/2026 10:54 | 367 | 54.08 |
| 07/20/2026 10:54 | 89 | 54.08 |
| 07/20/2026 10:54 | 170 | 54.08 |
| 07/20/2026 10:54 | 77 | 54.08 |
| 07/20/2026 10:54 | 112 | 54.08 |
| 07/20/2026 10:54 | 54 | 54.08 |
| 07/20/2026 10:53 | 23 | 54.08 |
| 07/20/2026 10:53 | 77 | 54.08 |
| 07/20/2026 10:53 | 246 | 54.06 |
| 07/20/2026 10:53 | 140 | 54.06 |
| 07/20/2026 10:53 | 300 | 54.06 |
| 07/20/2026 10:53 | 123 | 54.05 |
| 07/20/2026 10:53 | 177 | 54.05 |
| 07/20/2026 10:52 | 119 | 54.06 |
| 07/20/2026 10:52 | 65 | 54.05 |
| 07/20/2026 10:52 | 40 | 54.05 |
| 07/20/2026 10:52 | 180 | 54.05 |
| 07/20/2026 10:52 | 200 | 54.06 |
| 07/20/2026 10:52 | 200 | 54.06 |
| 07/20/2026 10:52 | 178 | 54.08 |
| 07/20/2026 10:52 | 88 | 54.08 |
| 07/20/2026 10:52 | 75 | 54.07 |
| 07/20/2026 10:52 | 171 | 54.07 |
| 07/20/2026 10:52 | 187 | 54.08 |
| 07/20/2026 10:52 | 233 | 54.08 |
| 07/20/2026 10:52 | 400 | 54.08 |
| 07/20/2026 10:52 | 344 | 54.08 |
| 07/20/2026 10:52 | 156 | 54.08 |
| 07/20/2026 10:51 | 87 | 54.10 |
| 07/20/2026 10:51 | 426 | 54.10 |
| 07/20/2026 10:51 | 247 | 54.10 |
| 07/20/2026 10:50 | 127 | 54.14 |
| 07/20/2026 10:50 | 242 | 54.13 |
| 07/20/2026 10:50 | 536 | 54.13 |
| 07/20/2026 10:50 | 197 | 54.14 |
| 07/20/2026 10:50 | 40 | 54.14 |
| 07/20/2026 10:50 | 338 | 54.14 |
| 07/20/2026 10:50 | 77 | 54.14 |
| 07/20/2026 10:50 | 98 | 54.15 |
| 07/20/2026 10:50 | 72 | 54.15 |
| 07/20/2026 10:50 | 216 | 54.15 |
| 07/20/2026 10:50 | 18 | 54.15 |
| 07/20/2026 10:50 | 66 | 54.15 |
| 07/20/2026 10:49 | 260 | 54.17 |
| 07/20/2026 10:49 | 205 | 54.17 |
| 07/20/2026 10:49 | 20 | 54.18 |
| 07/20/2026 10:49 | 114 | 54.18 |
| 07/20/2026 10:49 | 350 | 54.18 |
| 07/20/2026 10:49 | 250 | 54.17 |
| 07/20/2026 10:49 | 200 | 54.16 |
| 07/20/2026 10:49 | 350 | 54.17 |
| 07/20/2026 10:49 | 179 | 54.17 |
| 07/20/2026 10:49 | 307 | 54.14 |
| 07/20/2026 10:49 | 181 | 54.14 |
| 07/20/2026 10:49 | 87 | 54.14 |
| 07/20/2026 10:49 | 12 | 54.14 |
| 07/20/2026 10:49 | 87 | 54.14 |
| 07/20/2026 10:49 | 280 | 54.14 |
| 07/20/2026 10:49 | 205 | 54.13 |
| 07/20/2026 10:49 | 87 | 54.13 |
| 07/20/2026 10:49 | 189 | 54.13 |
| 07/20/2026 10:49 | 77 | 54.13 |
| 07/20/2026 10:48 | 87 | 54.12 |
| 07/20/2026 10:48 | 171 | 54.09 |
| 07/20/2026 10:48 | 163 | 54.09 |
| 07/20/2026 10:48 | 71 | 54.09 |
| 07/20/2026 10:48 | 295 | 54.09 |
| 07/20/2026 10:47 | 155 | 54.11 |
| 07/20/2026 10:47 | 195 | 54.11 |
| 07/20/2026 10:47 | 77 | 54.11 |
| 07/20/2026 10:47 | 20 | 54.08 |
| 07/20/2026 10:47 | 24 | 54.09 |
| 07/20/2026 10:47 | 87 | 54.09 |
| 07/20/2026 10:46 | 175 | 54.08 |
| 07/20/2026 10:46 | 97 | 54.09 |
| 07/20/2026 10:46 | 358 | 54.09 |
| 07/20/2026 10:46 | 200 | 54.10 |
| 07/20/2026 10:45 | 76 | 54.10 |
| 07/20/2026 10:45 | 77 | 54.10 |
| 07/20/2026 10:45 | 77 | 54.09 |
| 07/20/2026 10:45 | 36 | 54.08 |
| 07/20/2026 10:45 | 201 | 54.08 |
| 07/20/2026 10:45 | 46 | 54.07 |
| 07/20/2026 10:45 | 15 | 54.08 |
| 07/20/2026 10:45 | 47 | 54.08 |
| 07/20/2026 10:44 | 205 | 54.08 |
| 07/20/2026 10:44 | 95 | 54.08 |
| 07/20/2026 10:44 | 181 | 54.07 |
| 07/20/2026 10:44 | 56 | 54.09 |
| 07/20/2026 10:44 | 68 | 54.09 |
| 07/20/2026 10:44 | 34 | 54.09 |
| 07/20/2026 10:43 | 300 | 54.09 |
| 07/20/2026 10:43 | 64 | 54.11 |
| 07/20/2026 10:43 | 87 | 54.11 |
| 07/20/2026 10:43 | 49 | 54.10 |
| 07/20/2026 10:43 | 596 | 54.12 |
| 07/20/2026 10:43 | 870 | 54.12 |
| 07/20/2026 10:43 | 55 | 54.12 |
| 07/20/2026 10:43 | 210 | 54.12 |
| 07/20/2026 10:42 | 40 | 54.13 |
| 07/20/2026 10:42 | 400 | 54.16 |
| 07/20/2026 10:42 | 322 | 54.15 |
| 07/20/2026 10:42 | 347 | 54.16 |
| 07/20/2026 10:42 | 300 | 54.18 |
| 07/20/2026 10:41 | 214 | 54.12 |
| 07/20/2026 10:41 | 30 | 54.12 |
| 07/20/2026 10:41 | 2 | 54.12 |
| 07/20/2026 10:41 | 306 | 54.11 |
| 07/20/2026 10:41 | 301 | 54.11 |
| 07/20/2026 10:41 | 177 | 54.12 |
| 07/20/2026 10:39 | 60 | 54.10 |
| 07/20/2026 10:39 | 87 | 54.11 |
| 07/20/2026 10:39 | 177 | 54.11 |
| 07/20/2026 10:39 | 92 | 54.11 |
| 07/20/2026 10:39 | 77 | 54.11 |
| 07/20/2026 10:39 | 55 | 54.09 |
| 07/20/2026 10:39 | 314 | 54.09 |
| 07/20/2026 10:39 | 358 | 54.09 |
| 07/20/2026 10:39 | 175 | 54.09 |
| 07/20/2026 10:39 | 87 | 54.09 |
| 07/20/2026 10:38 | 22 | 54.08 |
| 07/20/2026 10:38 | 184 | 54.08 |
| 07/20/2026 10:38 | 77 | 54.08 |
| 07/20/2026 10:38 | 86 | 54.08 |
| 07/20/2026 10:38 | 29 | 54.08 |
| 07/20/2026 10:38 | 15 | 54.08 |
| 07/20/2026 10:38 | 87 | 54.08 |
| 07/20/2026 10:36 | 360 | 54.08 |
| 07/20/2026 10:36 | 250 | 54.07 |
| 07/20/2026 10:36 | 8 | 54.08 |
| 07/20/2026 10:36 | 816 | 54.08 |
| 07/20/2026 10:36 | 184 | 54.08 |
| 07/20/2026 10:35 | 184 | 54.10 |
| 07/20/2026 10:35 | 177 | 54.10 |
| 07/20/2026 10:35 | 203 | 54.10 |
| 07/20/2026 10:35 | 70 | 54.10 |
| 07/20/2026 10:35 | 380 | 54.10 |
| 07/20/2026 10:35 | 102 | 54.09 |
| 07/20/2026 10:35 | 700 | 54.10 |
| 07/20/2026 10:35 | 30 | 54.10 |
| 07/20/2026 10:35 | 250 | 54.11 |
| 07/20/2026 10:35 | 100 | 54.11 |
| 07/20/2026 10:35 | 62 | 54.12 |
| 07/20/2026 10:35 | 400 | 54.11 |
| 07/20/2026 10:35 | 40 | 54.12 |
| 07/20/2026 10:35 | 1250 | 54.13 |
| 07/20/2026 10:35 | 280 | 54.14 |
| 07/20/2026 10:35 | 450 | 54.14 |
| 07/20/2026 10:34 | 200 | 54.14 |
| 07/20/2026 10:34 | 77 | 54.14 |
| 07/20/2026 10:34 | 100 | 54.14 |
| 07/20/2026 10:34 | 14 | 54.15 |
| 07/20/2026 10:34 | 5 | 54.15 |
| 07/20/2026 10:34 | 35 | 54.15 |
| 07/20/2026 10:34 | 40 | 54.16 |
| 07/20/2026 10:34 | 286 | 54.17 |
| 07/20/2026 10:33 | 70 | 54.19 |
| 07/20/2026 10:33 | 100 | 54.18 |
| 07/20/2026 10:33 | 204 | 54.19 |
| 07/20/2026 10:33 | 244 | 54.21 |
| 07/20/2026 10:33 | 53 | 54.20 |
| 07/20/2026 10:33 | 557 | 54.20 |
| 07/20/2026 10:33 | 150 | 54.20 |
| 07/20/2026 10:33 | 439 | 54.22 |
| 07/20/2026 10:33 | 61 | 54.22 |
| 07/20/2026 10:32 | 600 | 54.22 |
| 07/20/2026 10:32 | 250 | 54.21 |
| 07/20/2026 10:32 | 50 | 54.22 |
| 07/20/2026 10:32 | 58 | 54.23 |
| 07/20/2026 10:32 | 18 | 54.23 |
| 07/20/2026 10:32 | 17 | 54.23 |
| 07/20/2026 10:32 | 60 | 54.23 |
| 07/20/2026 10:32 | 344 | 54.25 |
| 07/20/2026 10:31 | 77 | 54.26 |
| 07/20/2026 10:31 | 77 | 54.24 |
| 07/20/2026 10:31 | 49 | 54.23 |
| 07/20/2026 10:31 | 200 | 54.24 |
| 07/20/2026 10:31 | 280 | 54.24 |
| 07/20/2026 10:31 | 79 | 54.24 |
| 07/20/2026 10:31 | 330 | 54.24 |
| 07/20/2026 10:31 | 182 | 54.24 |
| 07/20/2026 10:31 | 376 | 54.24 |
| 07/20/2026 10:31 | 280 | 54.24 |
| 07/20/2026 10:31 | 170 | 54.25 |
| 07/20/2026 10:31 | 344 | 54.25 |
| 07/20/2026 10:30 | 161 | 54.25 |
| 07/20/2026 10:30 | 77 | 54.24 |
| 07/20/2026 10:30 | 87 | 54.23 |
| 07/20/2026 10:30 | 198 | 54.22 |
| 07/20/2026 10:30 | 40 | 54.22 |
| 07/20/2026 10:30 | 49 | 54.23 |
| 07/20/2026 10:30 | 102 | 54.27 |
| 07/20/2026 10:30 | 130 | 54.27 |
| 07/20/2026 10:30 | 120 | 54.27 |
| 07/20/2026 10:30 | 230 | 54.28 |
| 07/20/2026 10:30 | 87 | 54.28 |
| 07/20/2026 10:30 | 320 | 54.28 |
| 07/20/2026 10:29 | 58 | 54.30 |
| 07/20/2026 10:29 | 250 | 54.30 |
| 07/20/2026 10:29 | 280 | 54.30 |
| 07/20/2026 10:29 | 87 | 54.30 |
| 07/20/2026 10:29 | 62 | 54.32 |
| 07/20/2026 10:29 | 188 | 54.32 |
| 07/20/2026 10:29 | 52 | 54.33 |
| 07/20/2026 10:29 | 100 | 54.36 |
| 07/20/2026 10:28 | 300 | 54.36 |
| 07/20/2026 10:28 | 102 | 54.36 |
| 07/20/2026 10:28 | 349 | 54.36 |
| 07/20/2026 10:28 | 31 | 54.36 |
| 07/20/2026 10:28 | 249 | 54.36 |
| 07/20/2026 10:28 | 199 | 54.37 |
| 07/20/2026 10:28 | 250 | 54.36 |
| 07/20/2026 10:28 | 250 | 54.36 |
| 07/20/2026 10:28 | 280 | 54.35 |
| 07/20/2026 10:28 | 9 | 54.35 |
| 07/20/2026 10:28 | 180 | 54.35 |
| 07/20/2026 10:28 | 217 | 54.33 |
| 07/20/2026 10:28 | 474 | 54.33 |
| 07/20/2026 10:28 | 179 | 54.33 |
| 07/20/2026 10:28 | 13 | 54.33 |
| 07/20/2026 10:28 | 161 | 54.33 |
| 07/20/2026 10:28 | 113 | 54.31 |
| 07/20/2026 10:28 | 192 | 54.31 |
| 07/20/2026 10:28 | 280 | 54.31 |
| 07/20/2026 10:28 | 192 | 54.32 |
| 07/20/2026 10:28 | 170 | 54.32 |
| 07/20/2026 10:28 | 173 | 54.32 |
| 07/20/2026 10:28 | 250 | 54.32 |
| 07/20/2026 10:28 | 366 | 54.31 |
| 07/20/2026 10:28 | 102 | 54.31 |
| 07/20/2026 10:28 | 87 | 54.31 |
| 07/20/2026 10:28 | 300 | 54.31 |
| 07/20/2026 10:28 | 366 | 54.31 |
| 07/20/2026 10:28 | 76 | 54.31 |
| 07/20/2026 10:28 | 170 | 54.31 |
| 07/20/2026 10:28 | 77 | 54.31 |
| 07/20/2026 10:28 | 150 | 54.29 |
| 07/20/2026 10:28 | 102 | 54.30 |
| 07/20/2026 10:28 | 327 | 54.30 |
| 07/20/2026 10:28 | 87 | 54.30 |
| 07/20/2026 10:28 | 302 | 54.30 |
| 07/20/2026 10:28 | 82 | 54.30 |
| 07/20/2026 10:28 | 173 | 54.30 |
| 07/20/2026 10:28 | 1000 | 54.30 |
| 07/20/2026 10:28 | 87 | 54.29 |
| 07/20/2026 10:28 | 192 | 54.29 |
| 07/20/2026 10:28 | 240 | 54.29 |
| 07/20/2026 10:28 | 301 | 54.29 |
| 07/20/2026 10:28 | 359 | 54.29 |
| 07/20/2026 10:28 | 280 | 54.29 |
| 07/20/2026 10:28 | 500 | 54.28 |
| 07/20/2026 10:28 | 280 | 54.25 |
| 07/20/2026 10:27 | 100 | 54.26 |
| 07/20/2026 10:27 | 176 | 54.25 |
| 07/20/2026 10:27 | 44 | 54.24 |
| 07/20/2026 10:27 | 376 | 54.24 |
| 07/20/2026 10:27 | 280 | 54.24 |
| 07/20/2026 10:27 | 384 | 54.26 |
| 07/20/2026 10:27 | 170 | 54.26 |
| 07/20/2026 10:27 | 184 | 54.27 |
| 07/20/2026 10:27 | 500 | 54.28 |
| 07/20/2026 10:27 | 87 | 54.24 |
| 07/20/2026 10:27 | 10 | 54.24 |
| 07/20/2026 10:27 | 240 | 54.24 |
| 07/20/2026 10:27 | 103 | 54.25 |
| 07/20/2026 10:25 | 77 | 54.28 |
| 07/20/2026 10:25 | 101 | 54.27 |
| 07/20/2026 10:25 | 210 | 54.25 |
| 07/20/2026 10:25 | 9 | 54.27 |
| 07/20/2026 10:25 | 77 | 54.26 |
| 07/20/2026 10:25 | 45 | 54.25 |
| 07/20/2026 10:25 | 57 | 54.27 |
| 07/20/2026 10:24 | 94 | 54.25 |
| 07/20/2026 10:24 | 96 | 54.25 |
| 07/20/2026 10:24 | 118 | 54.25 |
| 07/20/2026 10:24 | 178 | 54.25 |
| 07/20/2026 10:24 | 87 | 54.25 |
| 07/20/2026 10:24 | 77 | 54.25 |
| 07/20/2026 10:24 | 140 | 54.25 |
| 07/20/2026 10:23 | 300 | 54.22 |
| 07/20/2026 10:23 | 40 | 54.23 |
| 07/20/2026 10:23 | 30 | 54.22 |
| 07/20/2026 10:23 | 9 | 54.22 |
| 07/20/2026 10:23 | 64 | 54.22 |
| 07/20/2026 10:22 | 11 | 54.27 |
| 07/20/2026 10:22 | 50 | 54.24 |
| 07/20/2026 10:22 | 18 | 54.25 |
| 07/20/2026 10:22 | 30 | 54.25 |
| 07/20/2026 10:22 | 193 | 54.27 |
| 07/20/2026 10:22 | 280 | 54.27 |
| 07/20/2026 10:22 | 352 | 54.27 |
| 07/20/2026 10:22 | 142 | 54.26 |
| 07/20/2026 10:22 | 38 | 54.26 |
| 07/20/2026 10:22 | 384 | 54.26 |
| 07/20/2026 10:22 | 138 | 54.26 |
| 07/20/2026 10:22 | 90 | 54.26 |
| 07/20/2026 10:22 | 102 | 54.27 |
| 07/20/2026 10:22 | 181 | 54.27 |
| 07/20/2026 10:22 | 87 | 54.27 |
| 07/20/2026 10:22 | 80 | 54.27 |
| 07/20/2026 10:22 | 173 | 54.28 |
| 07/20/2026 10:22 | 193 | 54.28 |
| 07/20/2026 10:22 | 87 | 54.28 |
| 07/20/2026 10:22 | 194 | 54.28 |
| 07/20/2026 10:21 | 250 | 54.27 |
| 07/20/2026 10:21 | 239 | 54.27 |
| 07/20/2026 10:21 | 102 | 54.27 |
| 07/20/2026 10:21 | 9 | 54.26 |
| 07/20/2026 10:20 | 111 | 54.21 |
| 07/20/2026 10:20 | 190 | 54.24 |
| 07/20/2026 10:20 | 190 | 54.24 |
| 07/20/2026 10:20 | 87 | 54.24 |
| 07/20/2026 10:20 | 267 | 54.24 |
| 07/20/2026 10:20 | 48 | 54.24 |
| 07/20/2026 10:20 | 297 | 54.24 |
| 07/20/2026 10:20 | 750 | 54.24 |
| 07/20/2026 10:20 | 114 | 54.24 |
| 07/20/2026 10:20 | 184 | 54.24 |
| 07/20/2026 10:20 | 376 | 54.24 |
| 07/20/2026 10:20 | 298 | 54.25 |
| 07/20/2026 10:20 | 173 | 54.25 |
| 07/20/2026 10:20 | 87 | 54.25 |
| 07/20/2026 10:20 | 166 | 54.25 |
| 07/20/2026 10:20 | 17 | 54.25 |
| 07/20/2026 10:20 | 77 | 54.25 |
| 07/20/2026 10:20 | 100 | 54.28 |
| 07/20/2026 10:19 | 100 | 54.28 |
| 07/20/2026 10:18 | 21 | 54.33 |
| 07/20/2026 10:18 | 158 | 54.33 |
| 07/20/2026 10:18 | 32 | 54.33 |
| 07/20/2026 10:18 | 36 | 54.33 |
| 07/20/2026 10:18 | 3 | 54.33 |
| 07/20/2026 10:18 | 87 | 54.32 |
| 07/20/2026 10:18 | 170 | 54.32 |
| 07/20/2026 10:18 | 178 | 54.32 |
| 07/20/2026 10:18 | 280 | 54.32 |
| 07/20/2026 10:18 | 117 | 54.30 |
| 07/20/2026 10:18 | 83 | 54.30 |
| 07/20/2026 10:18 | 87 | 54.29 |
| 07/20/2026 10:18 | 14 | 54.29 |
| 07/20/2026 10:18 | 200 | 54.28 |
| 07/20/2026 10:18 | 45 | 54.28 |
| 07/20/2026 10:18 | 26 | 54.28 |
| 07/20/2026 10:18 | 129 | 54.28 |
| 07/20/2026 10:18 | 29 | 54.28 |
| 07/20/2026 10:17 | 40 | 54.29 |
| 07/20/2026 10:17 | 272 | 54.30 |
| 07/20/2026 10:17 | 500 | 54.30 |
| 07/20/2026 10:17 | 150 | 54.30 |
| 07/20/2026 10:17 | 25 | 54.30 |
| 07/20/2026 10:17 | 100 | 54.32 |
| 07/20/2026 10:17 | 56 | 54.31 |
| 07/20/2026 10:17 | 3 | 54.31 |
| 07/20/2026 10:17 | 321 | 54.31 |
| 07/20/2026 10:17 | 100 | 54.34 |
| 07/20/2026 10:17 | 25 | 54.34 |
| 07/20/2026 10:17 | 16 | 54.34 |
| 07/20/2026 10:17 | 300 | 54.35 |
| 07/20/2026 10:17 | 280 | 54.36 |
| 07/20/2026 10:17 | 54 | 54.36 |
| 07/20/2026 10:17 | 129 | 54.37 |
| 07/20/2026 10:17 | 661 | 54.37 |
| 07/20/2026 10:17 | 3 | 54.36 |
| 07/20/2026 10:17 | 20 | 54.36 |
| 07/20/2026 10:17 | 180 | 54.36 |
| 07/20/2026 10:16 | 30 | 54.36 |
| 07/20/2026 10:16 | 155 | 54.38 |
| 07/20/2026 10:16 | 45 | 54.38 |
| 07/20/2026 10:16 | 4 | 54.34 |
| 07/20/2026 10:16 | 20 | 54.34 |
| 07/20/2026 10:16 | 14 | 54.35 |
| 07/20/2026 10:16 | 50 | 54.36 |
| 07/20/2026 10:15 | 76 | 54.36 |
| 07/20/2026 10:15 | 103 | 54.36 |
| 07/20/2026 10:15 | 14 | 54.36 |
| 07/20/2026 10:15 | 76 | 54.36 |
| 07/20/2026 10:15 | 280 | 54.35 |
| 07/20/2026 10:15 | 23 | 54.36 |
| 07/20/2026 10:15 | 40 | 54.36 |
| 07/20/2026 10:15 | 16 | 54.36 |
| 07/20/2026 10:15 | 47 | 54.37 |
| 07/20/2026 10:15 | 420 | 54.37 |
| 07/20/2026 10:15 | 76 | 54.37 |
| 07/20/2026 10:15 | 1 | 54.37 |
| 07/20/2026 10:15 | 2 | 54.37 |
| 07/20/2026 10:15 | 350 | 54.36 |
| 07/20/2026 10:15 | 500 | 54.36 |
| 07/20/2026 10:15 | 77 | 54.35 |
| 07/20/2026 10:15 | 1000 | 54.35 |
| 07/20/2026 10:15 | 74 | 54.35 |
| 07/20/2026 10:15 | 126 | 54.34 |
| 07/20/2026 10:15 | 76 | 54.34 |
| 07/20/2026 10:15 | 55 | 54.33 |
| 07/20/2026 10:14 | 57 | 54.33 |
| 07/20/2026 10:14 | 100 | 54.32 |
| 07/20/2026 10:13 | 112 | 54.32 |
| 07/20/2026 10:13 | 69 | 54.32 |
| 07/20/2026 10:13 | 31 | 54.32 |
| 07/20/2026 10:13 | 76 | 54.35 |
| 07/20/2026 10:13 | 300 | 54.35 |
| 07/20/2026 10:13 | 250 | 54.34 |
| 07/20/2026 10:13 | 8 | 54.33 |
| 07/20/2026 10:13 | 500 | 54.35 |
| 07/20/2026 10:13 | 228 | 54.34 |
| 07/20/2026 10:13 | 182 | 54.35 |
| 07/20/2026 10:13 | 176 | 54.35 |
| 07/20/2026 10:13 | 76 | 54.34 |
| 07/20/2026 10:13 | 300 | 54.34 |
| 07/20/2026 10:13 | 87 | 54.33 |
| 07/20/2026 10:13 | 180 | 54.33 |
| 07/20/2026 10:13 | 1000 | 54.33 |
| 07/20/2026 10:13 | 229 | 54.33 |
| 07/20/2026 10:13 | 80 | 54.33 |
| 07/20/2026 10:13 | 180 | 54.33 |
| 07/20/2026 10:13 | 4 | 54.33 |
| 07/20/2026 10:13 | 30 | 54.32 |
| 07/20/2026 10:12 | 300 | 54.32 |
| 07/20/2026 10:12 | 3 | 54.32 |
| 07/20/2026 10:12 | 94 | 54.32 |
| 07/20/2026 10:12 | 250 | 54.31 |
| 07/20/2026 10:12 | 112 | 54.31 |
| 07/20/2026 10:12 | 280 | 54.31 |
| 07/20/2026 10:12 | 114 | 54.31 |
| 07/20/2026 10:12 | 307 | 54.31 |
| 07/20/2026 10:12 | 366 | 54.31 |
| 07/20/2026 10:12 | 182 | 54.31 |
| 07/20/2026 10:12 | 87 | 54.31 |
| 07/20/2026 10:12 | 52 | 54.31 |
| 07/20/2026 10:12 | 181 | 54.30 |
| 07/20/2026 10:12 | 150 | 54.30 |
| 07/20/2026 10:12 | 120 | 54.30 |
| 07/20/2026 10:11 | 87 | 54.28 |
| 07/20/2026 10:11 | 280 | 54.28 |
| 07/20/2026 10:11 | 19 | 54.28 |
| 07/20/2026 10:11 | 50 | 54.28 |
| 07/20/2026 10:11 | 558 | 54.26 |
| 07/20/2026 10:11 | 442 | 54.27 |
| 07/20/2026 10:11 | 125 | 54.27 |
| 07/20/2026 10:11 | 30 | 54.25 |
| 07/20/2026 10:11 | 34 | 54.25 |
| 07/20/2026 10:11 | 43 | 54.25 |
| 07/20/2026 10:11 | 25 | 54.25 |
| 07/20/2026 10:11 | 557 | 54.25 |
| 07/20/2026 10:11 | 90 | 54.22 |
| 07/20/2026 10:10 | 50 | 54.20 |
| 07/20/2026 10:10 | 77 | 54.20 |
| 07/20/2026 10:10 | 181 | 54.19 |
| 07/20/2026 10:10 | 100 | 54.18 |
| 07/20/2026 10:10 | 87 | 54.16 |
| 07/20/2026 10:10 | 102 | 54.15 |
| 07/20/2026 10:10 | 379 | 54.15 |
| 07/20/2026 10:10 | 87 | 54.15 |
| 07/20/2026 10:10 | 150 | 54.17 |
| 07/20/2026 10:09 | 280 | 54.17 |
| 07/20/2026 10:09 | 250 | 54.16 |
| 07/20/2026 10:09 | 138 | 54.14 |
| 07/20/2026 10:09 | 56 | 54.14 |
| 07/20/2026 10:09 | 3 | 54.14 |
| 07/20/2026 10:09 | 53 | 54.14 |
| 07/20/2026 10:09 | 30 | 54.12 |
| 07/20/2026 10:09 | 16 | 54.12 |
| 07/20/2026 10:09 | 224 | 54.13 |
| 07/20/2026 10:09 | 155 | 54.14 |
| 07/20/2026 10:09 | 245 | 54.14 |
| 07/20/2026 10:09 | 5 | 54.14 |
| 07/20/2026 10:09 | 102 | 54.15 |
| 07/20/2026 10:09 | 87 | 54.15 |
| 07/20/2026 10:09 | 10 | 54.15 |
| 07/20/2026 10:09 | 182 | 54.15 |
| 07/20/2026 10:09 | 379 | 54.15 |
| 07/20/2026 10:09 | 280 | 54.15 |
| 07/20/2026 10:09 | 250 | 54.16 |
| 07/20/2026 10:08 | 108 | 54.15 |
| 07/20/2026 10:08 | 25 | 54.15 |
| 07/20/2026 10:07 | 27 | 54.17 |
| 07/20/2026 10:07 | 27 | 54.17 |
| 07/20/2026 10:07 | 11 | 54.17 |
| 07/20/2026 10:07 | 14 | 54.17 |
| 07/20/2026 10:07 | 30 | 54.17 |
| 07/20/2026 10:07 | 10 | 54.17 |
| 07/20/2026 10:07 | 30 | 54.17 |
| 07/20/2026 10:07 | 180 | 54.18 |
| 07/20/2026 10:07 | 12 | 54.18 |
| 07/20/2026 10:07 | 450 | 54.18 |
| 07/20/2026 10:07 | 103 | 54.20 |
| 07/20/2026 10:06 | 153 | 54.23 |
| 07/20/2026 10:06 | 252 | 54.23 |
| 07/20/2026 10:06 | 49 | 54.23 |
| 07/20/2026 10:06 | 87 | 54.21 |
| 07/20/2026 10:05 | 143 | 54.19 |
| 07/20/2026 10:04 | 87 | 54.18 |
| 07/20/2026 10:04 | 50 | 54.19 |
| 07/20/2026 10:04 | 250 | 54.18 |
| 07/20/2026 10:04 | 197 | 54.16 |
| 07/20/2026 10:04 | 358 | 54.09 |
| 07/20/2026 10:04 | 3 | 54.09 |
| 07/20/2026 10:04 | 100 | 54.09 |
| 07/20/2026 10:04 | 145 | 54.09 |
| 07/20/2026 10:04 | 5 | 54.08 |
| 07/20/2026 10:03 | 59 | 54.12 |
| 07/20/2026 10:03 | 191 | 54.12 |
| 07/20/2026 10:03 | 250 | 54.11 |
| 07/20/2026 10:03 | 28 | 54.10 |
| 07/20/2026 10:03 | 422 | 54.10 |
| 07/20/2026 10:03 | 120 | 54.10 |
| 07/20/2026 10:03 | 16 | 54.11 |
| 07/20/2026 10:03 | 300 | 54.15 |
| 07/20/2026 10:03 | 153 | 54.15 |
| 07/20/2026 10:03 | 280 | 54.16 |
| 07/20/2026 10:03 | 28 | 54.17 |
| 07/20/2026 10:03 | 87 | 54.17 |
| 07/20/2026 10:03 | 280 | 54.17 |
| 07/20/2026 10:03 | 250 | 54.17 |
| 07/20/2026 10:03 | 47 | 54.15 |
| 07/20/2026 10:03 | 104 | 54.16 |
| 07/20/2026 10:03 | 75 | 54.16 |
| 07/20/2026 10:03 | 87 | 54.18 |
| 07/20/2026 10:03 | 72 | 54.18 |
| 07/20/2026 10:03 | 283 | 54.18 |
| 07/20/2026 10:02 | 87 | 54.20 |
| 07/20/2026 10:02 | 87 | 54.20 |
| 07/20/2026 10:02 | 500 | 54.18 |
| 07/20/2026 10:02 | 369 | 54.22 |
| 07/20/2026 10:02 | 349 | 54.22 |
| 07/20/2026 10:02 | 60 | 54.22 |
| 07/20/2026 10:02 | 17 | 54.22 |
| 07/20/2026 10:02 | 68 | 54.22 |
| 07/20/2026 10:02 | 213 | 54.22 |
| 07/20/2026 10:02 | 36 | 54.20 |
| 07/20/2026 10:02 | 185 | 54.20 |
| 07/20/2026 10:02 | 53 | 54.20 |
| 07/20/2026 10:02 | 178 | 54.19 |
| 07/20/2026 10:02 | 31 | 54.19 |
| 07/20/2026 10:02 | 219 | 54.19 |
| 07/20/2026 10:02 | 88 | 54.17 |
| 07/20/2026 10:01 | 216 | 54.18 |
| 07/20/2026 10:01 | 332 | 54.18 |
| 07/20/2026 10:01 | 970 | 54.18 |
| 07/20/2026 10:01 | 30 | 54.18 |
| 07/20/2026 10:01 | 40 | 54.18 |
| 07/20/2026 10:01 | 87 | 54.21 |
| 07/20/2026 10:01 | 196 | 54.21 |
| 07/20/2026 10:01 | 82 | 54.20 |
| 07/20/2026 10:01 | 87 | 54.20 |
| 07/20/2026 10:01 | 68 | 54.20 |
| 07/20/2026 10:00 | 227 | 54.26 |
| 07/20/2026 10:00 | 173 | 54.26 |
| 07/20/2026 10:00 | 500 | 54.26 |
| 07/20/2026 10:00 | 212 | 54.24 |
| 07/20/2026 10:00 | 12 | 54.25 |
| 07/20/2026 10:00 | 185 | 54.25 |
| 07/20/2026 10:00 | 50 | 54.25 |
| 07/20/2026 10:00 | 77 | 54.25 |
| 07/20/2026 10:00 | 125 | 54.24 |
| 07/20/2026 10:00 | 87 | 54.24 |
| 07/20/2026 10:00 | 77 | 54.24 |
| 07/20/2026 10:00 | 5 | 54.23 |
| 07/20/2026 10:00 | 77 | 54.23 |
| 07/20/2026 10:00 | 87 | 54.22 |
| 07/20/2026 10:00 | 141 | 54.22 |
| 07/20/2026 09:59 | 250 | 54.21 |
| 07/20/2026 09:59 | 87 | 54.21 |
| 07/20/2026 09:59 | 41 | 54.20 |
| 07/20/2026 09:59 | 164 | 54.22 |
| 07/20/2026 09:59 | 87 | 54.22 |
| 07/20/2026 09:58 | 205 | 54.21 |
| 07/20/2026 09:58 | 200 | 54.23 |
| 07/20/2026 09:58 | 94 | 54.23 |
| 07/20/2026 09:58 | 185 | 54.22 |
| 07/20/2026 09:58 | 77 | 54.20 |
| 07/20/2026 09:58 | 69 | 54.19 |
| 07/20/2026 09:56 | 20 | 54.17 |
| 07/20/2026 09:56 | 120 | 54.16 |
| 07/20/2026 09:55 | 500 | 54.16 |
| 07/20/2026 09:55 | 227 | 54.16 |
| 07/20/2026 09:55 | 73 | 54.16 |
| 07/20/2026 09:55 | 30 | 54.14 |
| 07/20/2026 09:55 | 40 | 54.13 |
| 07/20/2026 09:54 | 82 | 54.14 |
| 07/20/2026 09:54 | 380 | 54.14 |
| 07/20/2026 09:54 | 87 | 54.14 |
| 07/20/2026 09:54 | 500 | 54.13 |
| 07/20/2026 09:53 | 2 | 54.12 |
| 07/20/2026 09:53 | 73 | 54.13 |
| 07/20/2026 09:53 | 168 | 54.13 |
| 07/20/2026 09:53 | 77 | 54.13 |
| 07/20/2026 09:53 | 6 | 54.12 |
| 07/20/2026 09:53 | 117 | 54.12 |
| 07/20/2026 09:53 | 11 | 54.12 |
| 07/20/2026 09:53 | 100 | 54.10 |
| 07/20/2026 09:53 | 30 | 54.10 |
| 07/20/2026 09:53 | 47 | 54.11 |
| 07/20/2026 09:53 | 240 | 54.12 |
| 07/20/2026 09:53 | 400 | 54.14 |
| 07/20/2026 09:53 | 75 | 54.14 |
| 07/20/2026 09:53 | 234 | 54.14 |
| 07/20/2026 09:53 | 186 | 54.14 |
| 07/20/2026 09:53 | 40 | 54.15 |
| 07/20/2026 09:53 | 40 | 54.16 |
| 07/20/2026 09:53 | 120 | 54.18 |
| 07/20/2026 09:52 | 63 | 54.18 |
| 07/20/2026 09:52 | 2 | 54.18 |
| 07/20/2026 09:52 | 35 | 54.18 |
| 07/20/2026 09:52 | 28 | 54.18 |
| 07/20/2026 09:52 | 50 | 54.20 |
| 07/20/2026 09:51 | 73 | 54.20 |
| 07/20/2026 09:51 | 22 | 54.20 |
| 07/20/2026 09:51 | 22 | 54.19 |
| 07/20/2026 09:51 | 105 | 54.20 |
| 07/20/2026 09:51 | 24 | 54.19 |
| 07/20/2026 09:51 | 4 | 54.20 |
| 07/20/2026 09:51 | 30 | 54.20 |
| 07/20/2026 09:51 | 35 | 54.20 |
| 07/20/2026 09:51 | 500 | 54.20 |
| 07/20/2026 09:51 | 82 | 54.20 |
| 07/20/2026 09:51 | 1 | 54.20 |
| 07/20/2026 09:51 | 167 | 54.20 |
| 07/20/2026 09:51 | 15 | 54.20 |
| 07/20/2026 09:51 | 30 | 54.20 |
| 07/20/2026 09:50 | 4 | 54.21 |
| 07/20/2026 09:50 | 83 | 54.21 |
| 07/20/2026 09:50 | 30 | 54.21 |
| 07/20/2026 09:50 | 316 | 54.21 |
| 07/20/2026 09:50 | 40 | 54.22 |
| 07/20/2026 09:50 | 331 | 54.24 |
| 07/20/2026 09:50 | 669 | 54.23 |
| 07/20/2026 09:50 | 22 | 54.24 |
| 07/20/2026 09:50 | 100 | 54.23 |
| 07/20/2026 09:49 | 6 | 54.27 |
| 07/20/2026 09:49 | 31 | 54.27 |
| 07/20/2026 09:49 | 120 | 54.25 |
| 07/20/2026 09:49 | 90 | 54.25 |
| 07/20/2026 09:49 | 40 | 54.25 |
| 07/20/2026 09:49 | 52 | 54.28 |
| 07/20/2026 09:49 | 150 | 54.28 |
| 07/20/2026 09:49 | 1 | 54.26 |
| 07/20/2026 09:49 | 280 | 54.26 |
| 07/20/2026 09:49 | 250 | 54.26 |
| 07/20/2026 09:48 | 114 | 54.27 |
| 07/20/2026 09:48 | 185 | 54.27 |
| 07/20/2026 09:47 | 1 | 54.26 |
| 07/20/2026 09:47 | 100 | 54.26 |
| 07/20/2026 09:47 | 50 | 54.27 |
| 07/20/2026 09:47 | 61 | 54.27 |
| 07/20/2026 09:47 | 15 | 54.30 |
| 07/20/2026 09:47 | 174 | 54.30 |
| 07/20/2026 09:46 | 54 | 54.33 |
| 07/20/2026 09:46 | 54 | 54.33 |
| 07/20/2026 09:46 | 18 | 54.34 |
| 07/20/2026 09:46 | 221 | 54.36 |
| 07/20/2026 09:46 | 179 | 54.36 |
| 07/20/2026 09:46 | 100 | 54.35 |
| 07/20/2026 09:45 | 296 | 54.34 |
| 07/20/2026 09:45 | 227 | 54.35 |
| 07/20/2026 09:45 | 685 | 54.35 |
| 07/20/2026 09:45 | 698 | 54.34 |
| 07/20/2026 09:45 | 200 | 54.32 |
| 07/20/2026 09:45 | 75 | 54.33 |
| 07/20/2026 09:45 | 203 | 54.32 |
| 07/20/2026 09:45 | 695 | 54.32 |
| 07/20/2026 09:45 | 102 | 54.31 |
| 07/20/2026 09:45 | 310 | 54.31 |
| 07/20/2026 09:45 | 3 | 54.30 |
| 07/20/2026 09:45 | 200 | 54.30 |
| 07/20/2026 09:45 | 37 | 54.30 |
| 07/20/2026 09:45 | 2 | 54.30 |
| 07/20/2026 09:45 | 51 | 54.30 |
| 07/20/2026 09:45 | 189 | 54.30 |
| 07/20/2026 09:45 | 2 | 54.24 |
| 07/20/2026 09:45 | 240 | 54.24 |
| 07/20/2026 09:44 | 45 | 54.24 |
| 07/20/2026 09:44 | 223 | 54.25 |
| 07/20/2026 09:44 | 724 | 54.30 |
| 07/20/2026 09:44 | 87 | 54.30 |
| 07/20/2026 09:44 | 1000 | 54.30 |
| 07/20/2026 09:44 | 264 | 54.29 |
| 07/20/2026 09:44 | 77 | 54.29 |
| 07/20/2026 09:44 | 97 | 54.26 |
| 07/20/2026 09:44 | 77 | 54.26 |
| 07/20/2026 09:44 | 304 | 54.25 |
| 07/20/2026 09:44 | 87 | 54.25 |
| 07/20/2026 09:44 | 302 | 54.25 |
| 07/20/2026 09:44 | 182 | 54.25 |
| 07/20/2026 09:44 | 93 | 54.25 |
| 07/20/2026 09:44 | 299 | 54.25 |
| 07/20/2026 09:44 | 77 | 54.24 |
| 07/20/2026 09:43 | 157 | 54.22 |
| 07/20/2026 09:43 | 400 | 54.22 |
| 07/20/2026 09:43 | 171 | 54.24 |
| 07/20/2026 09:43 | 132 | 54.24 |
| 07/20/2026 09:43 | 168 | 54.24 |
| 07/20/2026 09:43 | 40 | 54.23 |
| 07/20/2026 09:43 | 102 | 54.23 |
| 07/20/2026 09:43 | 400 | 54.23 |
| 07/20/2026 09:43 | 240 | 54.23 |
| 07/20/2026 09:43 | 87 | 54.23 |
| 07/20/2026 09:43 | 299 | 54.23 |
| 07/20/2026 09:43 | 298 | 54.23 |
| 07/20/2026 09:43 | 173 | 54.23 |
| 07/20/2026 09:43 | 100 | 54.23 |
| 07/20/2026 09:43 | 102 | 54.24 |
| 07/20/2026 09:43 | 87 | 54.24 |
| 07/20/2026 09:43 | 102 | 54.24 |
| 07/20/2026 09:43 | 327 | 54.24 |
| 07/20/2026 09:43 | 186 | 54.24 |
| 07/20/2026 09:43 | 302 | 54.24 |
| 07/20/2026 09:43 | 649 | 54.24 |
| 07/20/2026 09:43 | 87 | 54.25 |
| 07/20/2026 09:43 | 87 | 54.25 |
| 07/20/2026 09:43 | 170 | 54.25 |
| 07/20/2026 09:43 | 87 | 54.25 |
| 07/20/2026 09:43 | 301 | 54.25 |
| 07/20/2026 09:43 | 299 | 54.25 |
| 07/20/2026 09:43 | 14 | 54.25 |
| 07/20/2026 09:43 | 9 | 54.28 |
| 07/20/2026 09:43 | 14 | 54.27 |
| 07/20/2026 09:43 | 69 | 54.26 |
| 07/20/2026 09:43 | 308 | 54.26 |
| 07/20/2026 09:43 | 25 | 54.26 |
| 07/20/2026 09:43 | 172 | 54.27 |
| 07/20/2026 09:43 | 305 | 54.27 |
| 07/20/2026 09:43 | 223 | 54.27 |
| 07/20/2026 09:42 | 101 | 54.24 |
| 07/20/2026 09:42 | 214 | 54.27 |
| 07/20/2026 09:42 | 52 | 54.27 |
| 07/20/2026 09:42 | 25 | 54.27 |
| 07/20/2026 09:42 | 25 | 54.27 |
| 07/20/2026 09:42 | 29 | 54.27 |
| 07/20/2026 09:42 | 25 | 54.27 |
| 07/20/2026 09:42 | 254 | 54.25 |
| 07/20/2026 09:41 | 150 | 54.26 |
| 07/20/2026 09:41 | 1000 | 54.26 |
| 07/20/2026 09:41 | 114 | 54.23 |
| 07/20/2026 09:41 | 291 | 54.23 |
| 07/20/2026 09:41 | 9 | 54.23 |
| 07/20/2026 09:41 | 209 | 54.23 |
| 07/20/2026 09:41 | 209 | 54.23 |
| 07/20/2026 09:41 | 209 | 54.23 |
| 07/20/2026 09:41 | 420 | 54.23 |
| 07/20/2026 09:41 | 22 | 54.24 |
| 07/20/2026 09:41 | 36 | 54.24 |
| 07/20/2026 09:41 | 100 | 54.30 |
| 07/20/2026 09:41 | 21 | 54.29 |
| 07/20/2026 09:41 | 23 | 54.32 |
| 07/20/2026 09:41 | 87 | 54.32 |
| 07/20/2026 09:41 | 90 | 54.32 |
| 07/20/2026 09:41 | 280 | 54.29 |
| 07/20/2026 09:41 | 1000 | 54.30 |
| 07/20/2026 09:41 | 172 | 54.26 |
| 07/20/2026 09:41 | 112 | 54.26 |
| 07/20/2026 09:41 | 50 | 54.27 |
| 07/20/2026 09:41 | 223 | 54.27 |
| 07/20/2026 09:41 | 277 | 54.28 |
| 07/20/2026 09:41 | 104 | 54.28 |
| 07/20/2026 09:41 | 23 | 54.28 |
| 07/20/2026 09:41 | 200 | 54.28 |
| 07/20/2026 09:40 | 202 | 54.31 |
| 07/20/2026 09:40 | 117 | 54.29 |
| 07/20/2026 09:40 | 79 | 54.29 |
| 07/20/2026 09:40 | 77 | 54.29 |
| 07/20/2026 09:40 | 14 | 54.26 |
| 07/20/2026 09:40 | 1986 | 54.26 |
| 07/20/2026 09:39 | 223 | 54.26 |
| 07/20/2026 09:39 | 167 | 54.26 |
| 07/20/2026 09:39 | 333 | 54.26 |
| 07/20/2026 09:39 | 242 | 54.26 |
| 07/20/2026 09:39 | 50 | 54.26 |
| 07/20/2026 09:39 | 50 | 54.28 |
| 07/20/2026 09:39 | 100 | 54.28 |
| 07/20/2026 09:38 | 27 | 54.24 |
| 07/20/2026 09:38 | 73 | 54.27 |
| 07/20/2026 09:38 | 70 | 54.27 |
| 07/20/2026 09:38 | 22 | 54.27 |
| 07/20/2026 09:38 | 71 | 54.26 |
| 07/20/2026 09:38 | 123 | 54.25 |
| 07/20/2026 09:38 | 170 | 54.25 |
| 07/20/2026 09:38 | 30 | 54.25 |
| 07/20/2026 09:38 | 72 | 54.26 |
| 07/20/2026 09:38 | 211 | 54.26 |
| 07/20/2026 09:38 | 293 | 54.26 |
| 07/20/2026 09:38 | 148 | 54.27 |
| 07/20/2026 09:38 | 214 | 54.26 |
| 07/20/2026 09:38 | 86 | 54.26 |
| 07/20/2026 09:38 | 2 | 54.27 |
| 07/20/2026 09:38 | 77 | 54.27 |
| 07/20/2026 09:38 | 60 | 54.25 |
| 07/20/2026 09:38 | 144 | 54.26 |
| 07/20/2026 09:37 | 103 | 54.25 |
| 07/20/2026 09:37 | 174 | 54.25 |
| 07/20/2026 09:37 | 223 | 54.26 |
| 07/20/2026 09:37 | 31 | 54.29 |
| 07/20/2026 09:37 | 20 | 54.28 |
| 07/20/2026 09:37 | 181 | 54.28 |
| 07/20/2026 09:37 | 87 | 54.28 |
| 07/20/2026 09:37 | 290 | 54.28 |
| 07/20/2026 09:37 | 146 | 54.28 |
| 07/20/2026 09:37 | 87 | 54.28 |
| 07/20/2026 09:37 | 283 | 54.28 |
| 07/20/2026 09:37 | 223 | 54.28 |
| 07/20/2026 09:37 | 146 | 54.27 |
| 07/20/2026 09:37 | 114 | 54.27 |
| 07/20/2026 09:37 | 305 | 54.27 |
| 07/20/2026 09:37 | 87 | 54.27 |
| 07/20/2026 09:37 | 318 | 54.26 |
| 07/20/2026 09:37 | 291 | 54.26 |
| 07/20/2026 09:37 | 77 | 54.26 |
| 07/20/2026 09:37 | 176 | 54.26 |
| 07/20/2026 09:37 | 138 | 54.26 |
| 07/20/2026 09:37 | 40 | 54.27 |
| 07/20/2026 09:36 | 67 | 54.30 |
| 07/20/2026 09:36 | 66 | 54.30 |
| 07/20/2026 09:36 | 100 | 54.30 |
| 07/20/2026 09:36 | 19 | 54.29 |
| 07/20/2026 09:36 | 29 | 54.29 |
| 07/20/2026 09:36 | 76 | 54.30 |
| 07/20/2026 09:36 | 72 | 54.30 |
| 07/20/2026 09:36 | 2 | 54.30 |
| 07/20/2026 09:36 | 30 | 54.31 |
| 07/20/2026 09:36 | 200 | 54.31 |
| 07/20/2026 09:36 | 500 | 54.31 |
| 07/20/2026 09:36 | 58 | 54.30 |
| 07/20/2026 09:36 | 98 | 54.30 |
| 07/20/2026 09:36 | 200 | 54.31 |
| 07/20/2026 09:36 | 3 | 54.32 |
| 07/20/2026 09:36 | 173 | 54.32 |
| 07/20/2026 09:36 | 240 | 54.31 |
| 07/20/2026 09:35 | 142 | 54.28 |
| 07/20/2026 09:35 | 3 | 54.28 |
| 07/20/2026 09:35 | 51 | 54.29 |
| 07/20/2026 09:35 | 296 | 54.28 |
| 07/20/2026 09:35 | 704 | 54.28 |
| 07/20/2026 09:34 | 400 | 54.30 |
| 07/20/2026 09:34 | 145 | 54.31 |
| 07/20/2026 09:34 | 144 | 54.31 |
| 07/20/2026 09:34 | 6 | 54.31 |
| 07/20/2026 09:34 | 15 | 54.30 |
| 07/20/2026 09:34 | 5 | 54.30 |
| 07/20/2026 09:34 | 44 | 54.30 |
| 07/20/2026 09:34 | 136 | 54.30 |
| 07/20/2026 09:34 | 150 | 54.28 |
| 07/20/2026 09:34 | 18 | 54.27 |
| 07/20/2026 09:34 | 58 | 54.27 |
| 07/20/2026 09:34 | 87 | 54.27 |
| 07/20/2026 09:34 | 37 | 54.27 |
| 07/20/2026 09:34 | 50 | 54.27 |
| 07/20/2026 09:34 | 77 | 54.27 |
| 07/20/2026 09:34 | 77 | 54.27 |
| 07/20/2026 09:34 | 98 | 54.24 |
| 07/20/2026 09:34 | 160 | 54.24 |
| 07/20/2026 09:34 | 268 | 54.24 |
| 07/20/2026 09:34 | 150 | 54.27 |
| 07/20/2026 09:34 | 99 | 54.24 |
| 07/20/2026 09:34 | 150 | 54.24 |
| 07/20/2026 09:34 | 77 | 54.23 |
| 07/20/2026 09:33 | 1281 | 54.22 |
| 07/20/2026 09:33 | 168 | 54.22 |
| 07/20/2026 09:33 | 247 | 54.22 |
| 07/20/2026 09:33 | 142 | 54.22 |
| 07/20/2026 09:33 | 162 | 54.22 |
| 07/20/2026 09:33 | 735 | 54.20 |
| 07/20/2026 09:33 | 150 | 54.20 |
| 07/20/2026 09:33 | 142 | 54.20 |
| 07/20/2026 09:33 | 223 | 54.20 |
| 07/20/2026 09:33 | 77 | 54.21 |
| 07/20/2026 09:33 | 105 | 54.16 |
| 07/20/2026 09:33 | 47 | 54.16 |
| 07/20/2026 09:33 | 56 | 54.16 |
| 07/20/2026 09:33 | 919 | 54.16 |
| 07/20/2026 09:33 | 977 | 54.16 |
| 07/20/2026 09:33 | 104 | 54.16 |
| 07/20/2026 09:33 | 10 | 54.20 |
| 07/20/2026 09:33 | 9 | 54.19 |
| 07/20/2026 09:32 | 1000 | 54.19 |
| 07/20/2026 09:32 | 100 | 54.19 |
| 07/20/2026 09:32 | 25 | 54.20 |
| 07/20/2026 09:32 | 44 | 54.20 |
| 07/20/2026 09:32 | 250 | 54.20 |
| 07/20/2026 09:32 | 10 | 54.22 |
| 07/20/2026 09:32 | 325 | 54.22 |
| 07/20/2026 09:31 | 500 | 54.22 |
| 07/20/2026 09:31 | 25 | 54.22 |
| 07/20/2026 09:31 | 7 | 54.22 |
| 07/20/2026 09:31 | 13 | 54.22 |
| 07/20/2026 09:31 | 23 | 54.22 |
| 07/20/2026 09:31 | 64 | 54.22 |
| 07/20/2026 09:31 | 106 | 54.22 |
| 07/20/2026 09:31 | 182 | 54.23 |
| 07/20/2026 09:31 | 186 | 54.24 |
| 07/20/2026 09:31 | 80 | 54.24 |
| 07/20/2026 09:31 | 112 | 54.24 |
| 07/20/2026 09:31 | 77 | 54.24 |
| 07/20/2026 09:31 | 148 | 54.24 |
| 07/20/2026 09:31 | 4 | 54.24 |
| 07/20/2026 09:31 | 350 | 54.24 |
| 07/20/2026 09:31 | 76 | 54.24 |
| 07/20/2026 09:31 | 26 | 54.24 |
| 07/20/2026 09:31 | 94 | 54.24 |
| 07/20/2026 09:30 | 46 | 54.25 |
| 07/20/2026 09:30 | 2 | 54.26 |
| 07/20/2026 09:30 | 28 | 54.26 |
| 07/20/2026 09:30 | 79 | 54.28 |
| 07/20/2026 09:30 | 1 | 54.30 |
| 07/20/2026 09:30 | 310 | 54.33 |
| 07/20/2026 09:30 | 180 | 54.33 |
| 07/20/2026 09:30 | 6 | 54.33 |
| 07/20/2026 09:30 | 49 | 54.34 |
| 07/20/2026 09:30 | 201 | 54.34 |
| 07/20/2026 09:30 | 124 | 54.34 |
| 07/20/2026 09:30 | 202 | 54.34 |
| 07/20/2026 09:30 | 257 | 54.34 |
| 07/20/2026 09:30 | 210 | 54.34 |
| 07/20/2026 09:30 | 76 | 54.33 |
| 07/20/2026 09:30 | 60 | 54.33 |
| 07/20/2026 09:30 | 500 | 54.33 |
| 07/20/2026 09:30 | 150 | 54.32 |
| 07/20/2026 09:30 | 150 | 54.32 |
| 07/20/2026 09:30 | 178 | 54.32 |
| 07/20/2026 09:30 | 174 | 54.32 |
| 07/20/2026 09:30 | 126 | 54.32 |
| 07/20/2026 09:30 | 250 | 54.30 |
| 07/20/2026 09:30 | 25 | 54.30 |
| 07/20/2026 09:30 | 23 | 54.31 |
| 07/20/2026 09:30 | 87 | 54.30 |
| 07/20/2026 09:30 | 77 | 54.31 |
| 07/20/2026 09:30 | 490 | 54.30 |
| 07/20/2026 09:30 | 110 | 54.30 |
| 07/20/2026 09:30 | 54 | 54.30 |
| 07/20/2026 09:30 | 67 | 54.30 |
| 07/20/2026 09:30 | 29 | 54.30 |
| 07/20/2026 09:30 | 30 | 54.30 |
| 07/20/2026 09:30 | 200 | 54.30 |
| 07/20/2026 09:30 | 50 | 54.27 |
| 07/20/2026 09:30 | 284 | 54.27 |
| 07/20/2026 09:30 | 96 | 54.27 |
| 07/20/2026 09:29 | 65 | 54.29 |
| 07/20/2026 09:29 | 12 | 54.28 |
| 07/20/2026 09:29 | 250 | 54.28 |
| 07/20/2026 09:29 | 50 | 54.27 |
| 07/20/2026 09:29 | 21 | 54.28 |
| 07/20/2026 09:29 | 236 | 54.29 |
| 07/20/2026 09:29 | 364 | 54.29 |
| 07/20/2026 09:29 | 250 | 54.30 |
| 07/20/2026 09:29 | 317 | 54.30 |
| 07/20/2026 09:29 | 947 | 54.30 |
| 07/20/2026 09:29 | 1000 | 54.29 |
| 07/20/2026 09:29 | 180 | 54.31 |
| 07/20/2026 09:29 | 650 | 54.31 |
| 07/20/2026 09:29 | 320 | 54.31 |
| 07/20/2026 09:29 | 84 | 54.29 |
| 07/20/2026 09:29 | 101 | 54.29 |
| 07/20/2026 09:29 | 271 | 54.29 |
| 07/20/2026 09:29 | 273 | 54.29 |
| 07/20/2026 09:29 | 221 | 54.27 |
| 07/20/2026 09:29 | 44 | 54.27 |
| 07/20/2026 09:28 | 400 | 54.27 |
| 07/20/2026 09:28 | 200 | 54.26 |
| 07/20/2026 09:28 | 155 | 54.28 |
| 07/20/2026 09:28 | 86 | 54.28 |
| 07/20/2026 09:28 | 3 | 54.31 |
| 07/20/2026 09:28 | 87 | 54.31 |
| 07/20/2026 09:28 | 276 | 54.31 |
| 07/20/2026 09:28 | 87 | 54.30 |
| 07/20/2026 09:28 | 246 | 54.30 |
| 07/20/2026 09:28 | 185 | 54.30 |
| 07/20/2026 09:28 | 116 | 54.30 |
| 07/20/2026 09:28 | 246 | 54.30 |
| 07/20/2026 09:28 | 150 | 54.30 |
| 07/20/2026 09:28 | 60 | 54.30 |
| 07/20/2026 09:28 | 340 | 54.28 |
| 07/20/2026 09:28 | 100 | 54.28 |
| 07/20/2026 09:28 | 100 | 54.30 |
| 07/20/2026 09:28 | 75 | 54.30 |
| 07/20/2026 09:28 | 50 | 54.30 |
| 07/20/2026 09:28 | 200 | 54.30 |
| 07/20/2026 09:28 | 2000 | 54.30 |
| 07/20/2026 09:28 | 50 | 54.29 |
| 07/20/2026 09:28 | 166 | 54.27 |
| 07/20/2026 09:28 | 1680 | 54.26 |
| 07/20/2026 09:28 | 272 | 54.26 |
| 07/20/2026 09:28 | 114 | 54.28 |
| 07/20/2026 09:28 | 178 | 54.28 |
| 07/20/2026 09:28 | 78 | 54.29 |
| 07/20/2026 09:28 | 98 | 54.28 |
| 07/20/2026 09:28 | 112 | 54.28 |
| 07/20/2026 09:28 | 112 | 54.28 |
| 07/20/2026 09:28 | 87 | 54.28 |
| 07/20/2026 09:28 | 30 | 54.27 |
| 07/20/2026 09:28 | 100 | 54.25 |
| 07/20/2026 09:27 | 60 | 54.25 |
| 07/20/2026 09:27 | 122 | 54.27 |
| 07/20/2026 09:27 | 178 | 54.27 |
| 07/20/2026 09:27 | 110 | 54.26 |
| 07/20/2026 09:27 | 87 | 54.25 |
| 07/20/2026 09:27 | 10 | 54.25 |
| 07/20/2026 09:27 | 100 | 54.24 |
| 07/20/2026 09:27 | 14 | 54.22 |
| 07/20/2026 09:27 | 14 | 54.20 |
| 07/20/2026 09:27 | 186 | 54.20 |
| 07/20/2026 09:27 | 33 | 54.19 |
| 07/20/2026 09:27 | 122 | 54.19 |
| 07/20/2026 09:26 | 137 | 54.18 |
| 07/20/2026 09:26 | 139 | 54.18 |
| 07/20/2026 09:26 | 140 | 54.18 |
| 07/20/2026 09:26 | 200 | 54.18 |
| 07/20/2026 09:26 | 200 | 54.16 |
| 07/20/2026 09:26 | 40 | 54.16 |
| 07/20/2026 09:26 | 87 | 54.14 |
| 07/20/2026 09:25 | 70 | 54.12 |
| 07/20/2026 09:25 | 200 | 54.11 |
| 07/20/2026 09:25 | 30 | 54.12 |
| 07/20/2026 09:25 | 50 | 54.13 |
| 07/20/2026 09:25 | 40 | 54.12 |
| 07/20/2026 09:25 | 82 | 54.14 |
| 07/20/2026 09:25 | 16 | 54.14 |
| 07/20/2026 09:25 | 10 | 54.14 |
| 07/20/2026 09:25 | 200 | 54.14 |
| 07/20/2026 09:25 | 200 | 54.19 |
| 07/20/2026 09:25 | 18 | 54.17 |
| 07/20/2026 09:25 | 97 | 54.18 |
| 07/20/2026 09:25 | 50 | 54.18 |
| 07/20/2026 09:25 | 225 | 54.18 |
| 07/20/2026 09:25 | 2 | 54.18 |
| 07/20/2026 09:24 | 82 | 54.12 |
| 07/20/2026 09:24 | 22 | 54.12 |
| 07/20/2026 09:24 | 24 | 54.12 |
| 07/20/2026 09:24 | 22 | 54.12 |
| 07/20/2026 09:24 | 178 | 54.11 |
| 07/20/2026 09:24 | 144 | 54.12 |
| 07/20/2026 09:24 | 500 | 54.10 |
| 07/20/2026 09:23 | 44 | 54.06 |
| 07/20/2026 09:23 | 108 | 54.06 |
| 07/20/2026 09:23 | 58 | 54.06 |
| 07/20/2026 09:23 | 93 | 54.08 |
| 07/20/2026 09:23 | 87 | 54.08 |
| 07/20/2026 09:23 | 100 | 54.08 |
| 07/20/2026 09:23 | 19 | 54.07 |
| 07/20/2026 09:23 | 20 | 54.05 |
| 07/20/2026 09:23 | 20 | 54.05 |
| 07/20/2026 09:23 | 505 | 54.06 |
| 07/20/2026 09:23 | 95 | 54.06 |
| 07/20/2026 09:23 | 11 | 54.06 |
| 07/20/2026 09:22 | 108 | 54.10 |
| 07/20/2026 09:22 | 92 | 54.10 |
| 07/20/2026 09:22 | 319 | 54.07 |
| 07/20/2026 09:22 | 241 | 54.09 |
| 07/20/2026 09:22 | 46 | 54.06 |
| 07/20/2026 09:22 | 49 | 54.06 |
| 07/20/2026 09:22 | 31 | 54.09 |
| 07/20/2026 09:22 | 251 | 54.09 |
| 07/20/2026 09:22 | 182 | 54.09 |
| 07/20/2026 09:22 | 87 | 54.09 |
| 07/20/2026 09:22 | 13 | 54.06 |
| 07/20/2026 09:22 | 133 | 54.06 |
| 07/20/2026 09:22 | 104 | 54.06 |
| 07/20/2026 09:22 | 87 | 54.07 |
| 07/20/2026 09:22 | 77 | 54.07 |
| 07/20/2026 09:22 | 2 | 54.06 |
| 07/20/2026 09:22 | 150 | 54.04 |
| 07/20/2026 09:22 | 95 | 54.05 |
| 07/20/2026 09:22 | 250 | 54.05 |
| 07/20/2026 09:22 | 221 | 54.05 |
| 07/20/2026 09:22 | 77 | 54.05 |
| 07/20/2026 09:22 | 186 | 54.05 |
| 07/20/2026 09:22 | 36 | 54.05 |
| 07/20/2026 09:22 | 50 | 54.03 |
| 07/20/2026 09:22 | 50 | 54.03 |
| 07/20/2026 09:21 | 68 | 54.01 |
| 07/20/2026 09:21 | 1000 | 54.01 |
| 07/20/2026 09:21 | 405 | 54.02 |
| 07/20/2026 09:21 | 95 | 54.02 |
| 07/20/2026 09:21 | 192 | 54.06 |
| 07/20/2026 09:21 | 292 | 54.04 |
| 07/20/2026 09:21 | 30 | 54.04 |
| 07/20/2026 09:21 | 234 | 54.04 |
| 07/20/2026 09:21 | 81 | 54.05 |
| 07/20/2026 09:20 | 42 | 54.06 |
| 07/20/2026 09:20 | 1308 | 54.06 |
| 07/20/2026 09:20 | 496 | 54.05 |
| 07/20/2026 09:20 | 4 | 54.05 |
| 07/20/2026 09:20 | 142 | 54.05 |
| 07/20/2026 09:20 | 97 | 54.04 |
| 07/20/2026 09:20 | 97 | 54.04 |
| 07/20/2026 09:20 | 142 | 54.04 |
| 07/20/2026 09:20 | 77 | 54.01 |
| 07/20/2026 09:20 | 538 | 54.01 |
| 07/20/2026 09:20 | 32 | 54.01 |
| 07/20/2026 09:20 | 36 | 53.96 |
| 07/20/2026 09:20 | 39 | 53.97 |
| 07/20/2026 09:20 | 90 | 53.98 |
| 07/20/2026 09:20 | 155 | 53.97 |
| 07/20/2026 09:20 | 27 | 53.95 |
| 07/20/2026 09:20 | 23 | 53.96 |
| 07/20/2026 09:19 | 31 | 53.99 |
| 07/20/2026 09:19 | 150 | 54.00 |
| 07/20/2026 09:19 | 83 | 53.98 |
| 07/20/2026 09:19 | 87 | 53.99 |
| 07/20/2026 09:19 | 250 | 53.98 |
| 07/20/2026 09:19 | 151 | 53.98 |
| 07/20/2026 09:19 | 151 | 53.98 |
| 07/20/2026 09:19 | 11 | 54.00 |
| 07/20/2026 09:19 | 2000 | 53.96 |
| 07/20/2026 09:19 | 77 | 53.96 |
| 07/20/2026 09:19 | 77 | 53.96 |
| 07/20/2026 09:19 | 15 | 53.95 |
| 07/20/2026 09:19 | 300 | 53.95 |
| 07/20/2026 09:19 | 349 | 53.94 |
| 07/20/2026 09:18 | 81 | 53.95 |
| 07/20/2026 09:18 | 87 | 53.94 |
| 07/20/2026 09:18 | 195 | 53.95 |
| 07/20/2026 09:18 | 121 | 53.95 |
| 07/20/2026 09:18 | 142 | 53.95 |
| 07/20/2026 09:18 | 115 | 53.96 |
| 07/20/2026 09:18 | 227 | 53.96 |
| 07/20/2026 09:18 | 250 | 54.00 |
| 07/20/2026 09:18 | 30 | 54.00 |
| 07/20/2026 09:18 | 142 | 53.97 |
| 07/20/2026 09:18 | 250 | 53.97 |
| 07/20/2026 09:18 | 142 | 53.98 |
| 07/20/2026 09:18 | 212 | 53.98 |
| 07/20/2026 09:18 | 231 | 53.98 |
| 07/20/2026 09:18 | 87 | 53.98 |
| 07/20/2026 09:18 | 250 | 53.97 |
| 07/20/2026 09:18 | 142 | 53.97 |
| 07/20/2026 09:18 | 128 | 53.98 |
| 07/20/2026 09:18 | 14 | 53.98 |
| 07/20/2026 09:18 | 107 | 53.99 |
| 07/20/2026 09:18 | 78 | 53.98 |
| 07/20/2026 09:18 | 142 | 53.97 |
| 07/20/2026 09:18 | 120 | 53.97 |
| 07/20/2026 09:18 | 186 | 53.96 |
| 07/20/2026 09:18 | 142 | 53.93 |
| 07/20/2026 09:18 | 114 | 53.93 |
| 07/20/2026 09:18 | 102 | 53.93 |
| 07/20/2026 09:18 | 212 | 53.94 |
| 07/20/2026 09:18 | 78 | 53.93 |
| 07/20/2026 09:18 | 107 | 53.94 |
| 07/20/2026 09:18 | 212 | 53.95 |
| 07/20/2026 09:18 | 102 | 53.95 |
| 07/20/2026 09:18 | 600 | 53.95 |
| 07/20/2026 09:18 | 300 | 53.95 |
| 07/20/2026 09:18 | 77 | 53.95 |
| 07/20/2026 09:18 | 182 | 53.95 |
| 07/20/2026 09:18 | 87 | 53.95 |
| 07/20/2026 09:18 | 280 | 53.95 |
| 07/20/2026 09:18 | 212 | 53.94 |
| 07/20/2026 09:18 | 102 | 53.94 |
| 07/20/2026 09:18 | 170 | 53.94 |
| 07/20/2026 09:18 | 87 | 53.94 |
| 07/20/2026 09:18 | 250 | 53.94 |
| 07/20/2026 09:18 | 10 | 53.93 |
| 07/20/2026 09:18 | 87 | 53.93 |
| 07/20/2026 09:18 | 182 | 53.93 |
| 07/20/2026 09:18 | 243 | 53.93 |
| 07/20/2026 09:18 | 212 | 53.93 |
| 07/20/2026 09:18 | 103 | 53.93 |
| 07/20/2026 09:18 | 217 | 53.92 |
| 07/20/2026 09:18 | 212 | 53.92 |
| 07/20/2026 09:18 | 194 | 53.92 |
| 07/20/2026 09:18 | 77 | 53.92 |
| 07/20/2026 09:18 | 400 | 53.92 |
| 07/20/2026 09:18 | 87 | 53.90 |
| 07/20/2026 09:18 | 87 | 53.90 |
| 07/20/2026 09:18 | 40 | 53.88 |
| 07/20/2026 09:18 | 207 | 53.88 |
| 07/20/2026 09:18 | 400 | 53.88 |
| 07/20/2026 09:18 | 250 | 53.88 |
| 07/20/2026 09:18 | 65 | 53.88 |
| 07/20/2026 09:18 | 104 | 53.88 |
| 07/20/2026 09:18 | 250 | 53.88 |
| 07/20/2026 09:18 | 104 | 53.88 |
| 07/20/2026 09:18 | 78 | 53.88 |
| 07/20/2026 09:18 | 101 | 53.88 |
| 07/20/2026 09:18 | 226 | 53.90 |
| 07/20/2026 09:18 | 24 | 53.90 |
| 07/20/2026 09:18 | 67 | 53.88 |
| 07/20/2026 09:18 | 250 | 53.88 |
| 07/20/2026 09:18 | 78 | 53.89 |
| 07/20/2026 09:18 | 103 | 53.89 |
| 07/20/2026 09:18 | 25 | 53.90 |
| 07/20/2026 09:18 | 77 | 53.90 |
| 07/20/2026 09:18 | 21 | 53.89 |
| 07/20/2026 09:18 | 125 | 53.87 |
| 07/20/2026 09:18 | 410 | 53.88 |
| 07/20/2026 09:18 | 110 | 53.88 |
| 07/20/2026 09:18 | 324 | 53.88 |
| 07/20/2026 09:18 | 656 | 53.88 |
| 07/20/2026 09:18 | 79 | 53.88 |
| 07/20/2026 09:18 | 53 | 53.88 |
| 07/20/2026 09:18 | 190 | 53.89 |
| 07/20/2026 09:18 | 89 | 53.88 |
| 07/20/2026 09:18 | 53 | 53.88 |
| 07/20/2026 09:18 | 10 | 53.88 |
| 07/20/2026 09:18 | 66 | 53.86 |
| 07/20/2026 09:18 | 210 | 53.86 |
| 07/20/2026 09:18 | 110 | 53.87 |
| 07/20/2026 09:18 | 142 | 53.87 |
| 07/20/2026 09:18 | 98 | 53.87 |
| 07/20/2026 09:18 | 142 | 53.86 |
| 07/20/2026 09:18 | 112 | 53.86 |
| 07/20/2026 09:18 | 210 | 53.86 |
| 07/20/2026 09:17 | 142 | 53.87 |
| 07/20/2026 09:17 | 142 | 53.88 |
| 07/20/2026 09:17 | 6 | 53.88 |
| 07/20/2026 09:17 | 100 | 53.88 |
| 07/20/2026 09:17 | 250 | 53.88 |
| 07/20/2026 09:17 | 142 | 53.89 |
| 07/20/2026 09:17 | 104 | 53.89 |
| 07/20/2026 09:17 | 3 | 53.90 |
| 07/20/2026 09:17 | 23 | 53.90 |
| 07/20/2026 09:17 | 54 | 53.90 |
| 07/20/2026 09:17 | 5 | 53.90 |
| 07/20/2026 09:17 | 30 | 53.90 |
| 07/20/2026 09:17 | 45 | 53.90 |
| 07/20/2026 09:17 | 14 | 53.90 |
| 07/20/2026 09:17 | 66 | 53.90 |
| 07/20/2026 09:17 | 190 | 53.90 |
| 07/20/2026 09:17 | 380 | 53.89 |
| 07/20/2026 09:17 | 87 | 53.89 |
| 07/20/2026 09:17 | 33 | 53.89 |
| 07/20/2026 09:17 | 142 | 53.89 |
| 07/20/2026 09:17 | 150 | 53.87 |
| 07/20/2026 09:17 | 100 | 53.85 |
| 07/20/2026 09:17 | 67 | 53.87 |
| 07/20/2026 09:17 | 65 | 53.87 |
| 07/20/2026 09:17 | 13 | 53.88 |
| 07/20/2026 09:17 | 30 | 53.88 |
| 07/20/2026 09:17 | 105 | 53.88 |
| 07/20/2026 09:17 | 28 | 53.89 |
| 07/20/2026 09:17 | 57 | 53.89 |
| 07/20/2026 09:17 | 57 | 53.89 |
| 07/20/2026 09:17 | 57 | 53.89 |
| 07/20/2026 09:17 | 57 | 53.89 |
| 07/20/2026 09:17 | 57 | 53.89 |
| 07/20/2026 09:17 | 93 | 53.89 |
| 07/20/2026 09:17 | 57 | 53.89 |
| 07/20/2026 09:17 | 57 | 53.89 |
| 07/20/2026 09:17 | 93 | 53.89 |
| 07/20/2026 09:17 | 57 | 53.89 |
| 07/20/2026 09:17 | 40 | 53.89 |
| 07/20/2026 09:17 | 17 | 53.89 |
| 07/20/2026 09:17 | 40 | 53.89 |
| 07/20/2026 09:17 | 136 | 53.89 |
| 07/20/2026 09:17 | 57 | 53.89 |
| 07/20/2026 09:17 | 176 | 53.89 |
| 07/20/2026 09:17 | 57 | 53.89 |
| 07/20/2026 09:17 | 57 | 53.89 |
| 07/20/2026 09:17 | 449 | 53.90 |
| 07/20/2026 09:17 | 51 | 53.90 |
| 07/20/2026 09:17 | 52 | 53.91 |
| 07/20/2026 09:17 | 400 | 53.93 |
| 07/20/2026 09:17 | 250 | 53.93 |
| 07/20/2026 09:17 | 102 | 53.92 |
| 07/20/2026 09:17 | 204 | 53.92 |
| 07/20/2026 09:17 | 114 | 53.92 |
| 07/20/2026 09:17 | 98 | 53.92 |
| 07/20/2026 09:17 | 87 | 53.92 |
| 07/20/2026 09:17 | 87 | 53.92 |
| 07/20/2026 09:17 | 179 | 53.92 |
| 07/20/2026 09:17 | 95 | 53.90 |
| 07/20/2026 09:17 | 25 | 53.92 |
| 07/20/2026 09:17 | 80 | 53.90 |
| 07/20/2026 09:17 | 129 | 53.89 |
| 07/20/2026 09:17 | 185 | 53.89 |
| 07/20/2026 09:17 | 400 | 53.90 |
| 07/20/2026 09:17 | 102 | 53.90 |
| 07/20/2026 09:17 | 142 | 53.90 |
| 07/20/2026 09:17 | 203 | 53.90 |
| 07/20/2026 09:17 | 182 | 53.90 |
| 07/20/2026 09:17 | 200 | 53.90 |
| 07/20/2026 09:17 | 111 | 53.90 |
| 07/20/2026 09:17 | 107 | 53.90 |
| 07/20/2026 09:17 | 60 | 53.90 |
| 07/20/2026 09:17 | 55 | 53.90 |
| 07/20/2026 09:17 | 500 | 53.90 |
| 07/20/2026 09:17 | 400 | 53.91 |
| 07/20/2026 09:17 | 180 | 53.91 |
| 07/20/2026 09:17 | 87 | 53.91 |
| 07/20/2026 09:17 | 203 | 53.91 |
| 07/20/2026 09:17 | 79 | 53.91 |
| 07/20/2026 09:17 | 224 | 53.91 |
| 07/20/2026 09:17 | 110 | 53.91 |
| 07/20/2026 09:17 | 142 | 53.91 |
| 07/20/2026 09:17 | 87 | 53.92 |
| 07/20/2026 09:17 | 204 | 53.92 |
| 07/20/2026 09:17 | 169 | 53.92 |
| 07/20/2026 09:17 | 110 | 53.92 |
| 07/20/2026 09:17 | 188 | 53.92 |
| 07/20/2026 09:17 | 110 | 53.92 |
| 07/20/2026 09:17 | 142 | 53.92 |
| 07/20/2026 09:17 | 110 | 53.93 |
| 07/20/2026 09:17 | 79 | 53.93 |
| 07/20/2026 09:17 | 159 | 53.95 |
| 07/20/2026 09:17 | 441 | 53.95 |
| 07/20/2026 09:17 | 125 | 53.92 |
| 07/20/2026 09:17 | 114 | 53.92 |
| 07/20/2026 09:17 | 111 | 53.93 |
| 07/20/2026 09:16 | 30 | 53.94 |
| 07/20/2026 09:16 | 28 | 53.93 |
| 07/20/2026 09:16 | 200 | 53.95 |
| 07/20/2026 09:16 | 97 | 53.95 |
| 07/20/2026 09:16 | 21 | 53.95 |
| 07/20/2026 09:16 | 66 | 53.95 |
| 07/20/2026 09:16 | 114 | 53.93 |
| 07/20/2026 09:16 | 80 | 53.93 |
| 07/20/2026 09:16 | 82 | 53.93 |
| 07/20/2026 09:16 | 50 | 53.93 |
| 07/20/2026 09:16 | 250 | 53.95 |
| 07/20/2026 09:16 | 30 | 53.96 |
| 07/20/2026 09:16 | 75 | 53.98 |
| 07/20/2026 09:16 | 225 | 53.98 |
| 07/20/2026 09:16 | 70 | 53.99 |
| 07/20/2026 09:16 | 47 | 54.00 |
| 07/20/2026 09:16 | 13 | 54.00 |
| 07/20/2026 09:16 | 35 | 54.00 |
| 07/20/2026 09:16 | 180 | 54.00 |
| 07/20/2026 09:16 | 12 | 54.00 |
| 07/20/2026 09:16 | 50 | 54.00 |
| 07/20/2026 09:16 | 8 | 54.00 |
| 07/20/2026 09:16 | 100 | 54.00 |
| 07/20/2026 09:16 | 18 | 54.00 |
| 07/20/2026 09:16 | 727 | 54.00 |
| 07/20/2026 09:16 | 373 | 54.00 |
| 07/20/2026 09:16 | 47 | 54.00 |
| 07/20/2026 09:16 | 202 | 54.01 |
| 07/20/2026 09:16 | 90 | 54.01 |
| 07/20/2026 09:16 | 500 | 54.03 |
| 07/20/2026 09:16 | 531 | 54.01 |
| 07/20/2026 09:16 | 79 | 54.01 |
| 07/20/2026 09:16 | 322 | 54.01 |
| 07/20/2026 09:16 | 420 | 54.01 |
| 07/20/2026 09:16 | 673 | 54.01 |
| 07/20/2026 09:16 | 7 | 54.01 |
| 07/20/2026 09:16 | 155 | 54.01 |
| 07/20/2026 09:16 | 200 | 54.01 |
| 07/20/2026 09:16 | 87 | 54.02 |
| 07/20/2026 09:16 | 182 | 54.02 |
| 07/20/2026 09:16 | 103 | 54.02 |
| 07/20/2026 09:16 | 79 | 54.03 |
| 07/20/2026 09:16 | 250 | 54.03 |
| 07/20/2026 09:16 | 30 | 54.05 |
| 07/20/2026 09:16 | 831 | 54.06 |
| 07/20/2026 09:16 | 78 | 54.06 |
| 07/20/2026 09:16 | 91 | 54.06 |
| 07/20/2026 09:16 | 9 | 54.08 |
| 07/20/2026 09:16 | 15 | 54.09 |
| 07/20/2026 09:15 | 114 | 54.10 |
| 07/20/2026 09:15 | 111 | 54.10 |
| 07/20/2026 09:15 | 30 | 54.12 |
| 07/20/2026 09:15 | 175 | 54.14 |
| 07/20/2026 09:15 | 87 | 54.14 |
| 07/20/2026 09:15 | 15 | 54.15 |
| 07/20/2026 09:15 | 157 | 54.15 |
| 07/20/2026 09:15 | 37 | 54.15 |
| 07/20/2026 09:15 | 26 | 54.15 |
| 07/20/2026 09:15 | 15 | 54.15 |
| 07/20/2026 09:15 | 4 | 54.18 |
| 07/20/2026 09:15 | 23 | 54.18 |
| 07/20/2026 09:15 | 7 | 54.18 |
| 07/20/2026 09:15 | 40 | 54.20 |
| 07/20/2026 09:15 | 12 | 54.20 |
| 07/20/2026 09:15 | 199 | 54.19 |
| 07/20/2026 09:15 | 114 | 54.19 |
| 07/20/2026 09:15 | 24 | 54.21 |
| 07/20/2026 09:15 | 182 | 54.21 |
| 07/20/2026 09:15 | 73 | 54.21 |
| 07/20/2026 09:15 | 28 | 54.24 |
| 07/20/2026 09:15 | 100 | 54.25 |
| 07/20/2026 09:15 | 127 | 54.25 |
| 07/20/2026 09:15 | 244 | 54.25 |
| 07/20/2026 09:15 | 15 | 54.26 |
| 07/20/2026 09:14 | 55 | 54.24 |
| 07/20/2026 09:14 | 32 | 54.24 |
| 07/20/2026 09:14 | 10 | 54.18 |
| 07/20/2026 09:14 | 175 | 54.18 |
| 07/20/2026 09:14 | 93 | 54.18 |
| 07/20/2026 09:14 | 188 | 54.18 |
| 07/20/2026 09:14 | 45 | 54.20 |
| 07/20/2026 09:14 | 34 | 54.20 |
| 07/20/2026 09:14 | 71 | 54.20 |
| 07/20/2026 09:14 | 25 | 54.20 |
| 07/20/2026 09:13 | 477 | 54.19 |
| 07/20/2026 09:13 | 123 | 54.19 |
| 07/20/2026 09:13 | 15 | 54.18 |
| 07/20/2026 09:13 | 30 | 54.18 |
| 07/20/2026 09:13 | 15 | 54.18 |
| 07/20/2026 09:13 | 104 | 54.21 |
| 07/20/2026 09:13 | 87 | 54.21 |
| 07/20/2026 09:13 | 87 | 54.20 |
| 07/20/2026 09:13 | 72 | 54.20 |
| 07/20/2026 09:13 | 150 | 54.19 |
| 07/20/2026 09:13 | 150 | 54.16 |
| 07/20/2026 09:13 | 28 | 54.17 |
| 07/20/2026 09:13 | 72 | 54.17 |
| 07/20/2026 09:13 | 70 | 54.17 |
| 07/20/2026 09:13 | 44 | 54.20 |
| 07/20/2026 09:13 | 10 | 54.23 |
| 07/20/2026 09:13 | 186 | 54.23 |
| 07/20/2026 09:13 | 102 | 54.23 |
| 07/20/2026 09:13 | 102 | 54.23 |
| 07/20/2026 09:13 | 12 | 54.23 |
| 07/20/2026 09:13 | 87 | 54.23 |
| 07/20/2026 09:13 | 72 | 54.22 |
| 07/20/2026 09:13 | 87 | 54.22 |
| 07/20/2026 09:13 | 500 | 54.21 |
| 07/20/2026 09:13 | 124 | 54.19 |
| 07/20/2026 09:13 | 114 | 54.19 |
| 07/20/2026 09:13 | 183 | 54.20 |
| 07/20/2026 09:13 | 137 | 54.20 |
| 07/20/2026 09:13 | 74 | 54.21 |
| 07/20/2026 09:13 | 118 | 54.21 |
| 07/20/2026 09:13 | 163 | 54.21 |
| 07/20/2026 09:13 | 181 | 54.21 |
| 07/20/2026 09:13 | 95 | 54.21 |
| 07/20/2026 09:13 | 114 | 54.21 |
| 07/20/2026 09:13 | 185 | 54.21 |
| 07/20/2026 09:13 | 152 | 54.20 |
| 07/20/2026 09:13 | 148 | 54.20 |
| 07/20/2026 09:13 | 57 | 54.20 |
| 07/20/2026 09:13 | 87 | 54.17 |
| 07/20/2026 09:13 | 150 | 54.17 |
| 07/20/2026 09:12 | 87 | 54.17 |
| 07/20/2026 09:12 | 50 | 54.14 |
| 07/20/2026 09:12 | 500 | 54.10 |
| 07/20/2026 09:12 | 120 | 54.14 |
| 07/20/2026 09:12 | 114 | 54.15 |
| 07/20/2026 09:12 | 100 | 54.17 |
| 07/20/2026 09:12 | 89 | 54.14 |
| 07/20/2026 09:12 | 17 | 54.13 |
| 07/20/2026 09:12 | 70 | 54.13 |
| 07/20/2026 09:12 | 77 | 54.13 |
| 07/20/2026 09:12 | 191 | 54.13 |
| 07/20/2026 09:12 | 77 | 54.12 |
| 07/20/2026 09:12 | 14 | 54.11 |
| 07/20/2026 09:12 | 81 | 54.11 |
| 07/20/2026 09:12 | 100 | 54.07 |
| 07/20/2026 09:12 | 114 | 54.08 |
| 07/20/2026 09:12 | 166 | 54.10 |
| 07/20/2026 09:12 | 34 | 54.10 |
| 07/20/2026 09:12 | 100 | 54.09 |
| 07/20/2026 09:12 | 35 | 54.07 |
| 07/20/2026 09:12 | 48 | 54.07 |
| 07/20/2026 09:12 | 23 | 54.07 |
| 07/20/2026 09:12 | 194 | 54.07 |
| 07/20/2026 09:11 | 210 | 54.08 |
| 07/20/2026 09:11 | 30 | 54.08 |
| 07/20/2026 09:11 | 65 | 54.09 |
| 07/20/2026 09:11 | 30 | 54.10 |
| 07/20/2026 09:11 | 35 | 54.10 |
| 07/20/2026 09:11 | 150 | 54.10 |
| 07/20/2026 09:11 | 500 | 54.11 |
| 07/20/2026 09:11 | 39 | 54.12 |
| 07/20/2026 09:11 | 64 | 54.12 |
| 07/20/2026 09:11 | 175 | 54.12 |
| 07/20/2026 09:11 | 175 | 54.12 |
| 07/20/2026 09:11 | 70 | 54.12 |
| 07/20/2026 09:11 | 56 | 54.16 |
| 07/20/2026 09:11 | 187 | 54.15 |
| 07/20/2026 09:11 | 98 | 54.15 |
| 07/20/2026 09:11 | 86 | 54.17 |
| 07/20/2026 09:11 | 16 | 54.17 |
| 07/20/2026 09:11 | 18 | 54.16 |
| 07/20/2026 09:11 | 67 | 54.16 |
| 07/20/2026 09:11 | 75 | 54.16 |
| 07/20/2026 09:11 | 13 | 54.16 |
| 07/20/2026 09:11 | 77 | 54.16 |
| 07/20/2026 09:11 | 37 | 54.15 |
| 07/20/2026 09:11 | 93 | 54.15 |
| 07/20/2026 09:11 | 77 | 54.15 |
| 07/20/2026 09:11 | 229 | 54.15 |
| 07/20/2026 09:11 | 50 | 54.15 |
| 07/20/2026 09:11 | 21 | 54.15 |
| 07/20/2026 09:11 | 72 | 54.14 |
| 07/20/2026 09:11 | 28 | 54.14 |
| 07/20/2026 09:11 | 86 | 54.14 |
| 07/20/2026 09:11 | 8 | 54.12 |
| 07/20/2026 09:11 | 20 | 54.12 |
| 07/20/2026 09:11 | 2 | 54.12 |
| 07/20/2026 09:11 | 22 | 54.14 |
| 07/20/2026 09:11 | 36 | 54.14 |
| 07/20/2026 09:11 | 482 | 54.13 |
| 07/20/2026 09:11 | 118 | 54.13 |
| 07/20/2026 09:11 | 21 | 54.11 |
| 07/20/2026 09:10 | 150 | 54.12 |
| 07/20/2026 09:10 | 2 | 54.12 |
| 07/20/2026 09:10 | 308 | 54.13 |
| 07/20/2026 09:10 | 151 | 54.13 |
| 07/20/2026 09:10 | 60 | 54.13 |
| 07/20/2026 09:10 | 163 | 54.15 |
| 07/20/2026 09:10 | 18 | 54.15 |
| 07/20/2026 09:10 | 60 | 54.14 |
| 07/20/2026 09:10 | 57 | 54.18 |
| 07/20/2026 09:10 | 693 | 54.18 |
| 07/20/2026 09:10 | 32 | 54.17 |
| 07/20/2026 09:10 | 400 | 54.17 |
| 07/20/2026 09:10 | 171 | 54.17 |
| 07/20/2026 09:10 | 172 | 54.17 |
| 07/20/2026 09:10 | 171 | 54.17 |
| 07/20/2026 09:10 | 166 | 54.17 |
| 07/20/2026 09:10 | 114 | 54.17 |
| 07/20/2026 09:10 | 340 | 54.17 |
| 07/20/2026 09:10 | 661 | 54.17 |
| 07/20/2026 09:10 | 215 | 54.17 |
| 07/20/2026 09:10 | 1000 | 54.17 |
| 07/20/2026 09:10 | 32 | 54.16 |
| 07/20/2026 09:10 | 77 | 54.16 |
| 07/20/2026 09:10 | 87 | 54.16 |
| 07/20/2026 09:10 | 149 | 54.16 |
| 07/20/2026 09:10 | 172 | 54.16 |
| 07/20/2026 09:10 | 173 | 54.16 |
| 07/20/2026 09:10 | 114 | 54.16 |
| 07/20/2026 09:10 | 250 | 54.16 |
| 07/20/2026 09:10 | 644 | 54.16 |
| 07/20/2026 09:10 | 340 | 54.16 |
| 07/20/2026 09:10 | 192 | 54.16 |
| 07/20/2026 09:10 | 322 | 54.16 |
| 07/20/2026 09:10 | 644 | 54.16 |
| 07/20/2026 09:10 | 693 | 54.16 |
| 07/20/2026 09:10 | 173 | 54.15 |
| 07/20/2026 09:10 | 163 | 54.15 |
| 07/20/2026 09:10 | 184 | 54.15 |
| 07/20/2026 09:10 | 83 | 54.15 |
| 07/20/2026 09:10 | 146 | 54.15 |
| 07/20/2026 09:10 | 114 | 54.15 |
| 07/20/2026 09:10 | 966 | 54.15 |
| 07/20/2026 09:10 | 340 | 54.15 |
| 07/20/2026 09:10 | 322 | 54.15 |
| 07/20/2026 09:10 | 483 | 54.15 |
| 07/20/2026 09:10 | 1000 | 54.15 |
| 07/20/2026 09:10 | 193 | 54.15 |
| 07/20/2026 09:10 | 651 | 54.15 |
| 07/20/2026 09:10 | 250 | 54.14 |
| 07/20/2026 09:10 | 340 | 54.14 |
| 07/20/2026 09:10 | 644 | 54.14 |
| 07/20/2026 09:10 | 194 | 54.14 |
| 07/20/2026 09:10 | 673 | 54.14 |
| 07/20/2026 09:10 | 70 | 54.12 |
| 07/20/2026 09:10 | 60 | 54.13 |
| 07/20/2026 09:10 | 18 | 54.16 |
| 07/20/2026 09:10 | 250 | 54.15 |
| 07/20/2026 09:10 | 232 | 54.16 |
| 07/20/2026 09:10 | 18 | 54.16 |
| 07/20/2026 09:10 | 114 | 54.14 |
| 07/20/2026 09:10 | 146 | 54.14 |
| 07/20/2026 09:10 | 114 | 54.14 |
| 07/20/2026 09:10 | 29 | 54.16 |
| 07/20/2026 09:10 | 250 | 54.17 |
| 07/20/2026 09:10 | 108 | 54.17 |
| 07/20/2026 09:10 | 250 | 54.17 |
| 07/20/2026 09:10 | 14 | 54.16 |
| 07/20/2026 09:10 | 169 | 54.16 |
| 07/20/2026 09:10 | 77 | 54.16 |
| 07/20/2026 09:10 | 182 | 54.16 |
| 07/20/2026 09:10 | 183 | 54.16 |
| 07/20/2026 09:10 | 178 | 54.16 |
| 07/20/2026 09:10 | 32 | 54.16 |
| 07/20/2026 09:10 | 183 | 54.15 |
| 07/20/2026 09:10 | 32 | 54.15 |
| 07/20/2026 09:10 | 250 | 54.15 |
| 07/20/2026 09:10 | 164 | 54.14 |
| 07/20/2026 09:10 | 206 | 54.15 |
| 07/20/2026 09:10 | 44 | 54.15 |
| 07/20/2026 09:10 | 2900 | 54.15 |
| 07/20/2026 09:10 | 240 | 54.15 |
| 07/20/2026 09:10 | 100 | 54.17 |
| 07/20/2026 09:10 | 94 | 54.18 |
| 07/20/2026 09:10 | 45 | 54.18 |
| 07/20/2026 09:10 | 168 | 54.21 |
| 07/20/2026 09:10 | 168 | 54.21 |
| 07/20/2026 09:10 | 114 | 54.21 |
| 07/20/2026 09:10 | 76 | 54.21 |
| 07/20/2026 09:10 | 167 | 54.22 |
| 07/20/2026 09:10 | 257 | 54.22 |
| 07/20/2026 09:10 | 160 | 54.24 |
| 07/20/2026 09:10 | 90 | 54.24 |
| 07/20/2026 09:10 | 166 | 54.23 |
| 07/20/2026 09:10 | 59 | 54.23 |
| 07/20/2026 09:10 | 27 | 54.22 |
| 07/20/2026 09:10 | 166 | 54.22 |
| 07/20/2026 09:10 | 180 | 54.23 |
| 07/20/2026 09:10 | 144 | 54.23 |
| 07/20/2026 09:10 | 114 | 54.23 |
| 07/20/2026 09:10 | 144 | 54.23 |
| 07/20/2026 09:10 | 166 | 54.23 |
| 07/20/2026 09:10 | 59 | 54.24 |
| 07/20/2026 09:10 | 250 | 54.24 |
| 07/20/2026 09:10 | 32 | 54.22 |
| 07/20/2026 09:10 | 218 | 54.22 |
| 07/20/2026 09:09 | 285 | 54.22 |
| 07/20/2026 09:09 | 322 | 54.27 |
| 07/20/2026 09:09 | 159 | 54.27 |
| 07/20/2026 09:09 | 130 | 54.28 |
| 07/20/2026 09:09 | 7 | 54.28 |
| 07/20/2026 09:09 | 237 | 54.28 |
| 07/20/2026 09:09 | 67 | 54.28 |
| 07/20/2026 09:09 | 30 | 54.28 |
| 07/20/2026 09:09 | 53 | 54.30 |
| 07/20/2026 09:09 | 327 | 54.29 |
| 07/20/2026 09:09 | 154 | 54.29 |
| 07/20/2026 09:09 | 89 | 54.29 |
| 07/20/2026 09:09 | 200 | 54.31 |
| 07/20/2026 09:09 | 53 | 54.32 |
| 07/20/2026 09:09 | 305 | 54.32 |
| 07/20/2026 09:09 | 120 | 54.32 |
| 07/20/2026 09:09 | 185 | 54.31 |
| 07/20/2026 09:09 | 183 | 54.30 |
| 07/20/2026 09:09 | 140 | 54.30 |
| 07/20/2026 09:09 | 77 | 54.29 |
| 07/20/2026 09:09 | 184 | 54.27 |
| 07/20/2026 09:09 | 53 | 54.22 |
| 07/20/2026 09:09 | 190 | 54.22 |
| 07/20/2026 09:09 | 53 | 54.22 |
| 07/20/2026 09:09 | 500 | 54.20 |
| 07/20/2026 09:09 | 1000 | 54.20 |
| 07/20/2026 09:09 | 15 | 54.20 |
| 07/20/2026 09:09 | 90 | 54.20 |
| 07/20/2026 09:09 | 240 | 54.20 |
| 07/20/2026 09:09 | 175 | 54.20 |
| 07/20/2026 09:09 | 186 | 54.20 |
| 07/20/2026 09:09 | 240 | 54.21 |
| 07/20/2026 09:09 | 182 | 54.21 |
| 07/20/2026 09:09 | 88 | 54.21 |
| 07/20/2026 09:09 | 141 | 54.21 |
| 07/20/2026 09:09 | 190 | 54.22 |
| 07/20/2026 09:09 | 146 | 54.22 |
| 07/20/2026 09:09 | 412 | 54.23 |
| 07/20/2026 09:09 | 96 | 54.26 |
| 07/20/2026 09:09 | 114 | 54.26 |
| 07/20/2026 09:09 | 197 | 54.26 |
| 07/20/2026 09:09 | 114 | 54.25 |
| 07/20/2026 09:09 | 53 | 54.25 |
| 07/20/2026 09:09 | 96 | 54.25 |
| 07/20/2026 09:09 | 177 | 54.25 |
| 07/20/2026 09:09 | 111 | 54.23 |
| 07/20/2026 09:09 | 182 | 54.23 |
| 07/20/2026 09:09 | 86 | 54.23 |
| 07/20/2026 09:09 | 182 | 54.24 |
| 07/20/2026 09:09 | 240 | 54.24 |
| 07/20/2026 09:09 | 380 | 54.24 |
| 07/20/2026 09:09 | 154 | 54.24 |
| 07/20/2026 09:09 | 42 | 54.24 |
| 07/20/2026 09:09 | 14 | 54.25 |
| 07/20/2026 09:09 | 79 | 54.25 |
| 07/20/2026 09:09 | 235 | 54.25 |
| 07/20/2026 09:09 | 5 | 54.25 |
| 07/20/2026 09:09 | 184 | 54.25 |
| 07/20/2026 09:09 | 165 | 54.25 |
| 07/20/2026 09:09 | 24 | 54.25 |
| 07/20/2026 09:09 | 150 | 54.28 |
| 07/20/2026 09:09 | 96 | 54.25 |
| 07/20/2026 09:09 | 170 | 54.25 |
| 07/20/2026 09:09 | 51 | 54.26 |
| 07/20/2026 09:09 | 52 | 54.28 |
| 07/20/2026 09:09 | 62 | 54.29 |
| 07/20/2026 09:09 | 76 | 54.31 |
| 07/20/2026 09:09 | 225 | 54.31 |
| 07/20/2026 09:09 | 18 | 54.32 |
| 07/20/2026 09:09 | 82 | 54.32 |
| 07/20/2026 09:09 | 380 | 54.32 |
| 07/20/2026 09:09 | 250 | 54.31 |
| 07/20/2026 09:09 | 180 | 54.30 |
| 07/20/2026 09:09 | 151 | 54.30 |
| 07/20/2026 09:09 | 50 | 54.30 |
| 07/20/2026 09:09 | 168 | 54.30 |
| 07/20/2026 09:09 | 150 | 54.30 |
| 07/20/2026 09:09 | 2500 | 54.30 |
| 07/20/2026 09:09 | 400 | 54.28 |
| 07/20/2026 09:08 | 146 | 54.26 |
| 07/20/2026 09:08 | 47 | 54.26 |
| 07/20/2026 09:08 | 161 | 54.24 |
| 07/20/2026 09:08 | 77 | 54.24 |
| 07/20/2026 09:08 | 125 | 54.21 |
| 07/20/2026 09:08 | 47 | 54.22 |
| 07/20/2026 09:08 | 77 | 54.23 |
| 07/20/2026 09:08 | 51 | 54.22 |
| 07/20/2026 09:08 | 26 | 54.22 |
| 07/20/2026 09:08 | 77 | 54.21 |
| 07/20/2026 09:08 | 37 | 54.21 |
| 07/20/2026 09:08 | 23 | 54.21 |
| 07/20/2026 09:08 | 30 | 54.21 |
| 07/20/2026 09:08 | 100 | 54.19 |
| 07/20/2026 09:08 | 87 | 54.21 |
| 07/20/2026 09:08 | 44 | 54.21 |
| 07/20/2026 09:08 | 4 | 54.21 |
| 07/20/2026 09:08 | 315 | 54.20 |
| 07/20/2026 09:08 | 155 | 54.20 |
| 07/20/2026 09:08 | 190 | 54.22 |
| 07/20/2026 09:08 | 77 | 54.22 |
| 07/20/2026 09:08 | 45 | 54.21 |
| 07/20/2026 09:08 | 40 | 54.20 |
| 07/20/2026 09:08 | 240 | 54.20 |
| 07/20/2026 09:08 | 240 | 54.20 |
| 07/20/2026 09:08 | 198 | 54.20 |
| 07/20/2026 09:08 | 42 | 54.20 |
| 07/20/2026 09:08 | 240 | 54.20 |
| 07/20/2026 09:08 | 77 | 54.19 |
| 07/20/2026 09:08 | 115 | 54.17 |
| 07/20/2026 09:08 | 85 | 54.17 |
| 07/20/2026 09:08 | 166 | 54.17 |
| 07/20/2026 09:08 | 114 | 54.17 |
| 07/20/2026 09:08 | 240 | 54.17 |
| 07/20/2026 09:08 | 10 | 54.17 |
| 07/20/2026 09:08 | 300 | 54.15 |
| 07/20/2026 09:07 | 505 | 54.17 |
| 07/20/2026 09:07 | 95 | 54.17 |
| 07/20/2026 09:07 | 150 | 54.16 |
| 07/20/2026 09:07 | 120 | 54.16 |
| 07/20/2026 09:07 | 313 | 54.17 |
| 07/20/2026 09:07 | 250 | 54.19 |
| 07/20/2026 09:07 | 60 | 54.18 |
| 07/20/2026 09:07 | 212 | 54.19 |
| 07/20/2026 09:07 | 400 | 54.20 |
| 07/20/2026 09:07 | 42 | 54.20 |
| 07/20/2026 09:07 | 62 | 54.20 |
| 07/20/2026 09:07 | 15 | 54.22 |
| 07/20/2026 09:07 | 240 | 54.22 |
| 07/20/2026 09:07 | 132 | 54.27 |
| 07/20/2026 09:07 | 77 | 54.27 |
| 07/20/2026 09:07 | 2000 | 54.26 |
| 07/20/2026 09:07 | 38 | 54.25 |
| 07/20/2026 09:07 | 77 | 54.25 |
| 07/20/2026 09:07 | 82 | 54.26 |
| 07/20/2026 09:07 | 180 | 54.24 |
| 07/20/2026 09:07 | 1151 | 54.26 |
| 07/20/2026 09:07 | 146 | 54.26 |
| 07/20/2026 09:07 | 197 | 54.26 |
| 07/20/2026 09:07 | 134 | 54.24 |
| 07/20/2026 09:07 | 250 | 54.24 |
| 07/20/2026 09:07 | 30 | 54.24 |
| 07/20/2026 09:07 | 130 | 54.25 |
| 07/20/2026 09:07 | 93 | 54.25 |
| 07/20/2026 09:07 | 123 | 54.25 |
| 07/20/2026 09:07 | 83 | 54.25 |
| 07/20/2026 09:07 | 120 | 54.25 |
| 07/20/2026 09:07 | 284 | 54.26 |
| 07/20/2026 09:07 | 280 | 54.26 |
| 07/20/2026 09:07 | 220 | 54.26 |
| 07/20/2026 09:07 | 33 | 54.29 |
| 07/20/2026 09:07 | 129 | 54.29 |
| 07/20/2026 09:07 | 55 | 54.29 |
| 07/20/2026 09:07 | 65 | 54.28 |
| 07/20/2026 09:07 | 250 | 54.28 |
| 07/20/2026 09:07 | 30 | 54.30 |
| 07/20/2026 09:07 | 65 | 54.29 |
| 07/20/2026 09:07 | 128 | 54.29 |
| 07/20/2026 09:07 | 9 | 54.28 |
| 07/20/2026 09:07 | 114 | 54.28 |
| 07/20/2026 09:07 | 30 | 54.28 |
| 07/20/2026 09:07 | 64 | 54.28 |
| 07/20/2026 09:07 | 114 | 54.28 |
| 07/20/2026 09:07 | 30 | 54.28 |
| 07/20/2026 09:07 | 180 | 54.26 |
| 07/20/2026 09:07 | 121 | 54.26 |
| 07/20/2026 09:07 | 30 | 54.29 |
| 07/20/2026 09:07 | 123 | 54.27 |
| 07/20/2026 09:07 | 236 | 54.27 |
| 07/20/2026 09:07 | 14 | 54.27 |
| 07/20/2026 09:07 | 123 | 54.28 |
| 07/20/2026 09:07 | 114 | 54.28 |
| 07/20/2026 09:07 | 123 | 54.28 |
| 07/20/2026 09:07 | 64 | 54.28 |
| 07/20/2026 09:07 | 65 | 54.29 |
| 07/20/2026 09:06 | 250 | 54.30 |
| 07/20/2026 09:06 | 28 | 54.29 |
| 07/20/2026 09:06 | 14 | 54.29 |
| 07/20/2026 09:06 | 257 | 54.27 |
| 07/20/2026 09:06 | 250 | 54.27 |
| 07/20/2026 09:06 | 157 | 54.27 |
| 07/20/2026 09:06 | 692 | 54.27 |
| 07/20/2026 09:06 | 483 | 54.27 |
| 07/20/2026 09:06 | 161 | 54.27 |
| 07/20/2026 09:06 | 116 | 54.29 |
| 07/20/2026 09:06 | 29 | 54.28 |
| 07/20/2026 09:06 | 103 | 54.28 |
| 07/20/2026 09:06 | 305 | 54.27 |
| 07/20/2026 09:06 | 375 | 54.27 |
| 07/20/2026 09:06 | 250 | 54.28 |
| 07/20/2026 09:06 | 91 | 54.28 |
| 07/20/2026 09:06 | 23 | 54.28 |
| 07/20/2026 09:06 | 227 | 54.27 |
| 07/20/2026 09:06 | 104 | 54.28 |
| 07/20/2026 09:06 | 20 | 54.28 |
| 07/20/2026 09:06 | 48 | 54.28 |
| 07/20/2026 09:06 | 8 | 54.28 |
| 07/20/2026 09:06 | 400 | 54.29 |
| 07/20/2026 09:06 | 30 | 54.29 |
| 07/20/2026 09:06 | 208 | 54.30 |
| 07/20/2026 09:06 | 16 | 54.32 |
| 07/20/2026 09:06 | 182 | 54.32 |
| 07/20/2026 09:06 | 108 | 54.32 |
| 07/20/2026 09:06 | 114 | 54.32 |
| 07/20/2026 09:06 | 22 | 54.33 |
| 07/20/2026 09:06 | 76 | 54.33 |
| 07/20/2026 09:06 | 150 | 54.32 |
| 07/20/2026 09:06 | 88 | 54.32 |
| 07/20/2026 09:06 | 50 | 54.31 |
| 07/20/2026 09:06 | 100 | 54.30 |
| 07/20/2026 09:06 | 112 | 54.31 |
| 07/20/2026 09:06 | 95 | 54.31 |
| 07/20/2026 09:06 | 43 | 54.31 |
| 07/20/2026 09:06 | 75 | 54.31 |
| 07/20/2026 09:06 | 12 | 54.31 |
| 07/20/2026 09:06 | 140 | 54.30 |
| 07/20/2026 09:06 | 320 | 54.30 |
| 07/20/2026 09:06 | 145 | 54.30 |
| 07/20/2026 09:06 | 210 | 54.30 |
| 07/20/2026 09:06 | 673 | 54.30 |
| 07/20/2026 09:06 | 1000 | 54.30 |
| 07/20/2026 09:06 | 40 | 54.30 |
| 07/20/2026 09:06 | 160 | 54.29 |
| 07/20/2026 09:06 | 54 | 54.27 |
| 07/20/2026 09:06 | 92 | 54.28 |
| 07/20/2026 09:06 | 22 | 54.28 |
| 07/20/2026 09:06 | 114 | 54.28 |
| 07/20/2026 09:06 | 22 | 54.29 |
| 07/20/2026 09:06 | 150 | 54.30 |
| 07/20/2026 09:06 | 140 | 54.27 |
| 07/20/2026 09:06 | 111 | 54.27 |
| 07/20/2026 09:06 | 114 | 54.27 |
| 07/20/2026 09:06 | 21 | 54.28 |
| 07/20/2026 09:06 | 114 | 54.28 |
| 07/20/2026 09:06 | 21 | 54.31 |
| 07/20/2026 09:06 | 22 | 54.30 |
| 07/20/2026 09:06 | 111 | 54.30 |
| 07/20/2026 09:06 | 13 | 54.30 |
| 07/20/2026 09:06 | 112 | 54.30 |
| 07/20/2026 09:05 | 100 | 54.32 |
| 07/20/2026 09:05 | 326 | 54.33 |
| 07/20/2026 09:05 | 200 | 54.33 |
| 07/20/2026 09:05 | 480 | 54.33 |
| 07/20/2026 09:05 | 160 | 54.33 |
| 07/20/2026 09:05 | 710 | 54.33 |
| 07/20/2026 09:05 | 122 | 54.34 |
| 07/20/2026 09:05 | 160 | 54.34 |
| 07/20/2026 09:05 | 160 | 54.34 |
| 07/20/2026 09:05 | 682 | 54.34 |
| 07/20/2026 09:05 | 3 | 54.37 |
| 07/20/2026 09:05 | 22 | 54.36 |
| 07/20/2026 09:05 | 22 | 54.35 |
| 07/20/2026 09:05 | 86 | 54.34 |
| 07/20/2026 09:05 | 112 | 54.35 |
| 07/20/2026 09:05 | 120 | 54.36 |
| 07/20/2026 09:05 | 311 | 54.36 |
| 07/20/2026 09:05 | 255 | 54.36 |
| 07/20/2026 09:05 | 114 | 54.36 |
| 07/20/2026 09:05 | 52 | 54.36 |
| 07/20/2026 09:05 | 88 | 54.37 |
| 07/20/2026 09:05 | 250 | 54.37 |
| 07/20/2026 09:05 | 100 | 54.38 |
| 07/20/2026 09:05 | 19 | 54.36 |
| 07/20/2026 09:05 | 79 | 54.36 |
| 07/20/2026 09:05 | 21 | 54.36 |
| 07/20/2026 09:05 | 100 | 54.34 |
| 07/20/2026 09:05 | 283 | 54.31 |
| 07/20/2026 09:05 | 28 | 54.31 |
| 07/20/2026 09:05 | 160 | 54.31 |
| 07/20/2026 09:05 | 20 | 54.33 |
| 07/20/2026 09:05 | 95 | 54.30 |
| 07/20/2026 09:05 | 57 | 54.30 |
| 07/20/2026 09:05 | 20 | 54.27 |
| 07/20/2026 09:05 | 182 | 54.28 |
| 07/20/2026 09:05 | 114 | 54.28 |
| 07/20/2026 09:05 | 100 | 54.27 |
| 07/20/2026 09:05 | 125 | 54.27 |
| 07/20/2026 09:05 | 250 | 54.26 |
| 07/20/2026 09:05 | 1069 | 54.25 |
| 07/20/2026 09:05 | 112 | 54.25 |
| 07/20/2026 09:05 | 123 | 54.25 |
| 07/20/2026 09:05 | 100 | 54.25 |
| 07/20/2026 09:05 | 137 | 54.26 |
| 07/20/2026 09:05 | 150 | 54.26 |
| 07/20/2026 09:05 | 100 | 54.26 |
| 07/20/2026 09:05 | 195 | 54.25 |
| 07/20/2026 09:05 | 28 | 54.25 |
| 07/20/2026 09:05 | 27 | 54.25 |
| 07/20/2026 09:05 | 19 | 54.24 |
| 07/20/2026 09:05 | 100 | 54.27 |
| 07/20/2026 09:05 | 19 | 54.26 |
| 07/20/2026 09:05 | 125 | 54.30 |
| 07/20/2026 09:05 | 12 | 54.27 |
| 07/20/2026 09:05 | 99 | 54.27 |
| 07/20/2026 09:05 | 89 | 54.28 |
| 07/20/2026 09:05 | 19 | 54.29 |
| 07/20/2026 09:05 | 19 | 54.26 |
| 07/20/2026 09:05 | 19 | 54.26 |
| 07/20/2026 09:05 | 7 | 54.26 |
| 07/20/2026 09:05 | 107 | 54.26 |
| 07/20/2026 09:05 | 62 | 54.29 |
| 07/20/2026 09:05 | 19 | 54.29 |
| 07/20/2026 09:05 | 19 | 54.28 |
| 07/20/2026 09:04 | 19 | 54.27 |
| 07/20/2026 09:04 | 96 | 54.27 |
| 07/20/2026 09:04 | 75 | 54.27 |
| 07/20/2026 09:04 | 40 | 54.27 |
| 07/20/2026 09:04 | 98 | 54.28 |
| 07/20/2026 09:04 | 120 | 54.28 |
| 07/20/2026 09:04 | 150 | 54.28 |
| 07/20/2026 09:04 | 121 | 54.30 |
| 07/20/2026 09:04 | 100 | 54.30 |
| 07/20/2026 09:04 | 85 | 54.30 |
| 07/20/2026 09:04 | 15 | 54.31 |
| 07/20/2026 09:04 | 19 | 54.33 |
| 07/20/2026 09:04 | 15 | 54.33 |
| 07/20/2026 09:04 | 19 | 54.31 |
| 07/20/2026 09:04 | 10 | 54.30 |
| 07/20/2026 09:04 | 19 | 54.30 |
| 07/20/2026 09:04 | 19 | 54.31 |
| 07/20/2026 09:04 | 19 | 54.30 |
| 07/20/2026 09:04 | 100 | 54.36 |
| 07/20/2026 09:04 | 250 | 54.36 |
| 07/20/2026 09:04 | 97 | 54.35 |
| 07/20/2026 09:04 | 100 | 54.35 |
| 07/20/2026 09:04 | 107 | 54.35 |
| 07/20/2026 09:04 | 96 | 54.34 |
| 07/20/2026 09:04 | 250 | 54.34 |
| 07/20/2026 09:04 | 50 | 54.32 |
| 07/20/2026 09:04 | 200 | 54.32 |
| 07/20/2026 09:04 | 1 | 54.30 |
| 07/20/2026 09:04 | 100 | 54.30 |
| 07/20/2026 09:04 | 40 | 54.30 |
| 07/20/2026 09:04 | 90 | 54.30 |
| 07/20/2026 09:04 | 750 | 54.30 |
| 07/20/2026 09:04 | 19 | 54.31 |
| 07/20/2026 09:04 | 19 | 54.34 |
| 07/20/2026 09:04 | 88 | 54.33 |
| 07/20/2026 09:04 | 96 | 54.33 |
| 07/20/2026 09:04 | 1 | 54.36 |
| 07/20/2026 09:04 | 50 | 54.36 |
| 07/20/2026 09:04 | 20 | 54.35 |
| 07/20/2026 09:04 | 22 | 54.36 |
| 07/20/2026 09:04 | 94 | 54.36 |
| 07/20/2026 09:04 | 96 | 54.35 |
| 07/20/2026 09:04 | 20 | 54.35 |
| 07/20/2026 09:04 | 18 | 54.35 |
| 07/20/2026 09:04 | 500 | 54.34 |
| 07/20/2026 09:04 | 160 | 54.34 |
| 07/20/2026 09:04 | 160 | 54.34 |
| 07/20/2026 09:04 | 20 | 54.33 |
| 07/20/2026 09:04 | 160 | 54.33 |
| 07/20/2026 09:04 | 19 | 54.33 |
| 07/20/2026 09:04 | 500 | 54.32 |
| 07/20/2026 09:04 | 45 | 54.32 |
| 07/20/2026 09:04 | 17 | 54.34 |
| 07/20/2026 09:04 | 100 | 54.34 |
| 07/20/2026 09:04 | 70 | 54.35 |
| 07/20/2026 09:04 | 300 | 54.35 |
| 07/20/2026 09:04 | 60 | 54.36 |
| 07/20/2026 09:04 | 15 | 54.36 |
| 07/20/2026 09:04 | 39 | 54.38 |
| 07/20/2026 09:04 | 19 | 54.39 |
| 07/20/2026 09:04 | 400 | 54.39 |
| 07/20/2026 09:04 | 94 | 54.39 |
| 07/20/2026 09:04 | 1200 | 54.39 |
| 07/20/2026 09:04 | 5 | 54.41 |
| 07/20/2026 09:04 | 185 | 54.41 |
| 07/20/2026 09:04 | 200 | 54.42 |
| 07/20/2026 09:04 | 90 | 54.41 |
| 07/20/2026 09:04 | 225 | 54.42 |
| 07/20/2026 09:04 | 90 | 54.43 |
| 07/20/2026 09:04 | 20 | 54.45 |
| 07/20/2026 09:04 | 600 | 54.43 |
| 07/20/2026 09:03 | 190 | 54.41 |
| 07/20/2026 09:03 | 80 | 54.39 |
| 07/20/2026 09:03 | 18 | 54.41 |
| 07/20/2026 09:03 | 14 | 54.40 |
| 07/20/2026 09:03 | 103 | 54.40 |
| 07/20/2026 09:03 | 300 | 54.40 |
| 07/20/2026 09:03 | 18 | 54.44 |
| 07/20/2026 09:03 | 18 | 54.40 |
| 07/20/2026 09:03 | 266 | 54.39 |
| 07/20/2026 09:03 | 18 | 54.39 |
| 07/20/2026 09:03 | 194 | 54.38 |
| 07/20/2026 09:03 | 18 | 54.40 |
| 07/20/2026 09:03 | 10 | 54.40 |
| 07/20/2026 09:03 | 18 | 54.39 |
| 07/20/2026 09:03 | 76 | 54.38 |
| 07/20/2026 09:03 | 127 | 54.37 |
| 07/20/2026 09:03 | 113 | 54.37 |
| 07/20/2026 09:03 | 82 | 54.36 |
| 07/20/2026 09:03 | 1 | 54.36 |
| 07/20/2026 09:03 | 18 | 54.36 |
| 07/20/2026 09:03 | 100 | 54.34 |
| 07/20/2026 09:03 | 400 | 54.34 |
| 07/20/2026 09:03 | 400 | 54.34 |
| 07/20/2026 09:03 | 200 | 54.37 |
| 07/20/2026 09:03 | 222 | 54.35 |
| 07/20/2026 09:03 | 78 | 54.35 |
| 07/20/2026 09:03 | 250 | 54.35 |
| 07/20/2026 09:03 | 640 | 54.35 |
| 07/20/2026 09:03 | 700 | 54.35 |
| 07/20/2026 09:03 | 1000 | 54.35 |
| 07/20/2026 09:03 | 18 | 54.36 |
| 07/20/2026 09:03 | 74 | 54.35 |
| 07/20/2026 09:03 | 78 | 54.35 |
| 07/20/2026 09:03 | 78 | 54.38 |
| 07/20/2026 09:03 | 18 | 54.38 |
| 07/20/2026 09:03 | 250 | 54.36 |
| 07/20/2026 09:03 | 18 | 54.37 |
| 07/20/2026 09:03 | 94 | 54.37 |
| 07/20/2026 09:03 | 18 | 54.37 |
| 07/20/2026 09:03 | 34 | 54.38 |
| 07/20/2026 09:03 | 112 | 54.38 |
| 07/20/2026 09:03 | 75 | 54.38 |
| 07/20/2026 09:03 | 94 | 54.37 |
| 07/20/2026 09:03 | 67 | 54.37 |
| 07/20/2026 09:03 | 18 | 54.36 |
| 07/20/2026 09:03 | 18 | 54.34 |
| 07/20/2026 09:03 | 17 | 54.30 |
| 07/20/2026 09:03 | 106 | 54.29 |
| 07/20/2026 09:03 | 89 | 54.29 |
| 07/20/2026 09:03 | 72 | 54.28 |
| 07/20/2026 09:03 | 67 | 54.28 |
| 07/20/2026 09:03 | 72 | 54.27 |
| 07/20/2026 09:03 | 74 | 54.27 |
| 07/20/2026 09:03 | 100 | 54.24 |
| 07/20/2026 09:03 | 118 | 54.26 |
| 07/20/2026 09:03 | 150 | 54.27 |
| 07/20/2026 09:03 | 180 | 54.28 |
| 07/20/2026 09:03 | 81 | 54.30 |
| 07/20/2026 09:03 | 81 | 54.29 |
| 07/20/2026 09:03 | 100 | 54.30 |
| 07/20/2026 09:03 | 150 | 54.30 |
| 07/20/2026 09:03 | 250 | 54.31 |
| 07/20/2026 09:03 | 380 | 54.31 |
| 07/20/2026 09:03 | 400 | 54.31 |
| 07/20/2026 09:03 | 16 | 54.32 |
| 07/20/2026 09:03 | 3 | 54.32 |
| 07/20/2026 09:02 | 120 | 54.35 |
| 07/20/2026 09:02 | 10 | 54.35 |
| 07/20/2026 09:02 | 558 | 54.35 |
| 07/20/2026 09:02 | 582 | 54.34 |
| 07/20/2026 09:02 | 300 | 54.33 |
| 07/20/2026 09:02 | 19 | 54.34 |
| 07/20/2026 09:02 | 111 | 54.34 |
| 07/20/2026 09:02 | 10 | 54.33 |
| 07/20/2026 09:02 | 240 | 54.33 |
| 07/20/2026 09:02 | 14 | 54.31 |
| 07/20/2026 09:02 | 341 | 54.32 |
| 07/20/2026 09:02 | 50 | 54.30 |
| 07/20/2026 09:02 | 316 | 54.30 |
| 07/20/2026 09:02 | 400 | 54.30 |
| 07/20/2026 09:02 | 14 | 54.31 |
| 07/20/2026 09:02 | 110 | 54.30 |
| 07/20/2026 09:02 | 138 | 54.31 |
| 07/20/2026 09:02 | 14 | 54.31 |
| 07/20/2026 09:02 | 243 | 54.31 |
| 07/20/2026 09:02 | 14 | 54.31 |
| 07/20/2026 09:02 | 400 | 54.30 |
| 07/20/2026 09:02 | 257 | 54.31 |
| 07/20/2026 09:02 | 100 | 54.30 |
| 07/20/2026 09:02 | 257 | 54.31 |
| 07/20/2026 09:02 | 257 | 54.31 |
| 07/20/2026 09:02 | 70 | 54.31 |
| 07/20/2026 09:02 | 79 | 54.32 |
| 07/20/2026 09:02 | 84 | 54.32 |
| 07/20/2026 09:02 | 241 | 54.32 |
| 07/20/2026 09:02 | 200 | 54.32 |
| 07/20/2026 09:02 | 1300 | 54.33 |
| 07/20/2026 09:02 | 12 | 54.34 |
| 07/20/2026 09:02 | 79 | 54.34 |
| 07/20/2026 09:02 | 12 | 54.34 |
| 07/20/2026 09:02 | 13 | 54.34 |
| 07/20/2026 09:02 | 12 | 54.35 |
| 07/20/2026 09:02 | 28 | 54.34 |
| 07/20/2026 09:02 | 12 | 54.35 |
| 07/20/2026 09:02 | 12 | 54.37 |
| 07/20/2026 09:02 | 12 | 54.36 |
| 07/20/2026 09:02 | 29 | 54.43 |
| 07/20/2026 09:02 | 121 | 54.43 |
| 07/20/2026 09:02 | 250 | 54.42 |
| 07/20/2026 09:02 | 250 | 54.40 |
| 07/20/2026 09:02 | 184 | 54.40 |
| 07/20/2026 09:02 | 15 | 54.40 |
| 07/20/2026 09:02 | 1381 | 54.40 |
| 07/20/2026 09:02 | 90 | 54.40 |
| 07/20/2026 09:02 | 600 | 54.41 |
| 07/20/2026 09:02 | 184 | 54.43 |
| 07/20/2026 09:02 | 56 | 54.43 |
| 07/20/2026 09:02 | 76 | 54.43 |
| 07/20/2026 09:02 | 80 | 54.44 |
| 07/20/2026 09:02 | 121 | 54.44 |
| 07/20/2026 09:02 | 82 | 54.45 |
| 07/20/2026 09:02 | 25 | 54.45 |
| 07/20/2026 09:02 | 64 | 54.46 |
| 07/20/2026 09:02 | 120 | 54.47 |
| 07/20/2026 09:02 | 80 | 54.49 |
| 07/20/2026 09:02 | 74 | 54.49 |
| 07/20/2026 09:02 | 12 | 54.49 |
| 07/20/2026 09:02 | 12 | 54.51 |
| 07/20/2026 09:02 | 112 | 54.49 |
| 07/20/2026 09:02 | 91 | 54.49 |
| 07/20/2026 09:02 | 76 | 54.49 |
| 07/20/2026 09:02 | 12 | 54.50 |
| 07/20/2026 09:02 | 114 | 54.54 |
| 07/20/2026 09:02 | 125 | 54.53 |
| 07/20/2026 09:02 | 45 | 54.52 |
| 07/20/2026 09:02 | 12 | 54.50 |
| 07/20/2026 09:02 | 69 | 54.50 |
| 07/20/2026 09:02 | 78 | 54.50 |
| 07/20/2026 09:02 | 12 | 54.49 |
| 07/20/2026 09:02 | 12 | 54.48 |
| 07/20/2026 09:02 | 72 | 54.44 |
| 07/20/2026 09:02 | 80 | 54.44 |
| 07/20/2026 09:02 | 12 | 54.47 |
| 07/20/2026 09:02 | 12 | 54.49 |
| 07/20/2026 09:02 | 200 | 54.47 |
| 07/20/2026 09:01 | 80 | 54.45 |
| 07/20/2026 09:01 | 82 | 54.46 |
| 07/20/2026 09:01 | 12 | 54.46 |
| 07/20/2026 09:01 | 12 | 54.47 |
| 07/20/2026 09:01 | 49 | 54.45 |
| 07/20/2026 09:01 | 95 | 54.46 |
| 07/20/2026 09:01 | 82 | 54.46 |
| 07/20/2026 09:01 | 12 | 54.47 |
| 07/20/2026 09:01 | 12 | 54.48 |
| 07/20/2026 09:01 | 12 | 54.50 |
| 07/20/2026 09:01 | 67 | 54.48 |
| 07/20/2026 09:01 | 112 | 54.48 |
| 07/20/2026 09:01 | 250 | 54.47 |
| 07/20/2026 09:01 | 12 | 54.46 |
| 07/20/2026 09:01 | 121 | 54.45 |
| 07/20/2026 09:01 | 12 | 54.45 |
| 07/20/2026 09:01 | 12 | 54.44 |
| 07/20/2026 09:01 | 12 | 54.42 |
| 07/20/2026 09:01 | 100 | 54.44 |
| 07/20/2026 09:01 | 81 | 54.45 |
| 07/20/2026 09:01 | 7 | 54.45 |
| 07/20/2026 09:01 | 12 | 54.46 |
| 07/20/2026 09:01 | 7 | 54.46 |
| 07/20/2026 09:01 | 78 | 54.49 |
| 07/20/2026 09:01 | 12 | 54.49 |
| 07/20/2026 09:01 | 12 | 54.52 |
| 07/20/2026 09:01 | 250 | 54.49 |
| 07/20/2026 09:01 | 328 | 54.46 |
| 07/20/2026 09:01 | 12 | 54.46 |
| 07/20/2026 09:01 | 160 | 54.46 |
| 07/20/2026 09:01 | 12 | 54.47 |
| 07/20/2026 09:01 | 1 | 54.45 |
| 07/20/2026 09:01 | 84 | 54.46 |
| 07/20/2026 09:01 | 108 | 54.45 |
| 07/20/2026 09:01 | 12 | 54.45 |
| 07/20/2026 09:01 | 11 | 54.44 |
| 07/20/2026 09:01 | 193 | 54.43 |
| 07/20/2026 09:01 | 2 | 54.42 |
| 07/20/2026 09:01 | 12 | 54.43 |
| 07/20/2026 09:01 | 50 | 54.42 |
| 07/20/2026 09:01 | 10 | 54.40 |
| 07/20/2026 09:01 | 100 | 54.39 |
| 07/20/2026 09:01 | 59 | 54.39 |
| 07/20/2026 09:01 | 187 | 54.38 |
| 07/20/2026 09:01 | 65 | 54.38 |
| 07/20/2026 09:01 | 58 | 54.37 |
| 07/20/2026 09:01 | 72 | 54.38 |
| 07/20/2026 09:01 | 10 | 54.36 |
| 07/20/2026 09:01 | 160 | 54.35 |
| 07/20/2026 09:01 | 10 | 54.36 |
| 07/20/2026 09:01 | 180 | 54.34 |
| 07/20/2026 09:01 | 78 | 54.34 |
| 07/20/2026 09:01 | 365 | 54.34 |
| 07/20/2026 09:01 | 112 | 54.35 |
| 07/20/2026 09:01 | 10 | 54.35 |
| 07/20/2026 09:01 | 10 | 54.37 |
| 07/20/2026 09:01 | 10 | 54.38 |
| 07/20/2026 09:01 | 59 | 54.39 |
| 07/20/2026 09:01 | 28 | 54.40 |
| 07/20/2026 09:01 | 90 | 54.40 |
| 07/20/2026 09:01 | 82 | 54.39 |
| 07/20/2026 09:01 | 42 | 54.39 |
| 07/20/2026 09:01 | 38 | 54.39 |
| 07/20/2026 09:01 | 202 | 54.38 |
| 07/20/2026 09:01 | 58 | 54.37 |
| 07/20/2026 09:01 | 100 | 54.37 |
| 07/20/2026 09:01 | 78 | 54.37 |
| 07/20/2026 09:01 | 18 | 54.34 |
| 07/20/2026 09:01 | 250 | 54.34 |
| 07/20/2026 09:01 | 93 | 54.33 |
| 07/20/2026 09:01 | 93 | 54.33 |
| 07/20/2026 09:01 | 84 | 54.34 |
| 07/20/2026 09:01 | 250 | 54.34 |
| 07/20/2026 09:01 | 95 | 54.35 |
| 07/20/2026 09:01 | 250 | 54.36 |
| 07/20/2026 09:01 | 8 | 54.37 |
| 07/20/2026 09:01 | 84 | 54.38 |
| 07/20/2026 09:01 | 73 | 54.38 |
| 07/20/2026 09:01 | 8 | 54.35 |
| 07/20/2026 09:01 | 30 | 54.32 |
| 07/20/2026 09:01 | 100 | 54.35 |
| 07/20/2026 09:01 | 104 | 54.36 |
| 07/20/2026 09:01 | 100 | 54.36 |
| 07/20/2026 09:01 | 699 | 54.36 |
| 07/20/2026 09:01 | 94 | 54.37 |
| 07/20/2026 09:01 | 106 | 54.38 |
| 07/20/2026 09:01 | 8 | 54.38 |
| 07/20/2026 09:01 | 8 | 54.39 |
| 07/20/2026 09:01 | 176 | 54.40 |
| 07/20/2026 09:01 | 324 | 54.39 |
| 07/20/2026 09:01 | 1301 | 54.36 |
| 07/20/2026 09:01 | 35 | 54.36 |
| 07/20/2026 09:01 | 250 | 54.38 |
| 07/20/2026 09:01 | 8 | 54.40 |
| 07/20/2026 09:01 | 555 | 54.38 |
| 07/20/2026 09:01 | 61 | 54.38 |
| 07/20/2026 09:01 | 112 | 54.39 |
| 07/20/2026 09:01 | 55 | 54.39 |
| 07/20/2026 09:01 | 1500 | 54.40 |
| 07/20/2026 09:01 | 90 | 54.40 |
| 07/20/2026 09:01 | 94 | 54.40 |
| 07/20/2026 09:01 | 243 | 54.40 |
| 07/20/2026 09:01 | 80 | 54.40 |
| 07/20/2026 09:01 | 110 | 54.41 |
| 07/20/2026 09:01 | 82 | 54.41 |
| 07/20/2026 09:01 | 8 | 54.42 |
| 07/20/2026 09:01 | 110 | 54.43 |
| 07/20/2026 09:01 | 8 | 54.43 |
| 07/20/2026 09:00 | 2 | 54.42 |
| 07/20/2026 09:00 | 8 | 54.43 |
| 07/20/2026 09:00 | 8 | 54.44 |
| 07/20/2026 09:00 | 10 | 54.46 |
| 07/20/2026 09:00 | 3 | 54.43 |
| 07/20/2026 09:00 | 322 | 54.44 |
| 07/20/2026 09:00 | 8 | 54.45 |
| 07/20/2026 09:00 | 160 | 54.45 |
| 07/20/2026 09:00 | 8 | 54.47 |
| 07/20/2026 09:00 | 94 | 54.44 |
| 07/20/2026 09:00 | 9 | 54.44 |
| 07/20/2026 09:00 | 1069 | 54.42 |
| 07/20/2026 09:00 | 19 | 54.41 |
| 07/20/2026 09:00 | 9 | 54.41 |
| 07/20/2026 09:00 | 9 | 54.42 |
| 07/20/2026 09:00 | 250 | 54.43 |
| 07/20/2026 09:00 | 33 | 54.41 |
| 07/20/2026 09:00 | 1692 | 54.42 |
| 07/20/2026 09:00 | 308 | 54.42 |
| 07/20/2026 09:00 | 79 | 54.43 |
| 07/20/2026 09:00 | 58 | 54.43 |
| 07/20/2026 09:00 | 94 | 54.44 |
| 07/20/2026 09:00 | 243 | 54.44 |
| 07/20/2026 09:00 | 8 | 54.46 |
| 07/20/2026 09:00 | 3 | 54.46 |
| 07/20/2026 09:00 | 3 | 54.47 |
| 07/20/2026 09:00 | 8 | 54.49 |
| 07/20/2026 09:00 | 2 | 54.49 |
| 07/20/2026 09:00 | 8 | 54.50 |
| 07/20/2026 09:00 | 3 | 54.51 |
| 07/20/2026 09:00 | 300 | 54.50 |
| 07/20/2026 09:00 | 10 | 54.51 |
| 07/20/2026 09:00 | 8 | 54.50 |
| 07/20/2026 09:00 | 3 | 54.51 |
| 07/20/2026 09:00 | 3 | 54.51 |
| 07/20/2026 09:00 | 3 | 54.51 |
| 07/20/2026 09:00 | 3 | 54.51 |
| 07/20/2026 09:00 | 5 | 54.52 |
| 07/20/2026 09:00 | 3 | 54.52 |
| 07/20/2026 09:00 | 8 | 54.55 |
| 07/20/2026 09:00 | 8 | 54.55 |
| 07/20/2026 09:00 | 80 | 54.55 |
| 07/20/2026 09:00 | 66 | 54.55 |
| 07/20/2026 09:00 | 100 | 54.54 |
| 07/20/2026 09:00 | 51 | 54.54 |
| 07/20/2026 09:00 | 8 | 54.54 |
| 07/20/2026 09:00 | 8 | 54.53 |
| 07/20/2026 09:00 | 85 | 54.53 |
| 07/20/2026 09:00 | 88 | 54.53 |
| 07/20/2026 09:00 | 65 | 54.53 |
| 07/20/2026 09:00 | 48 | 54.52 |
| 07/20/2026 09:00 | 83 | 54.52 |
| 07/20/2026 09:00 | 8 | 54.52 |
| 07/20/2026 09:00 | 222 | 54.51 |
| 07/20/2026 09:00 | 186 | 54.50 |
| 07/20/2026 09:00 | 314 | 54.50 |
| 07/20/2026 09:00 | 350 | 54.50 |
| 07/20/2026 09:00 | 39 | 54.50 |
| 07/20/2026 09:00 | 101 | 54.46 |
| 07/20/2026 09:00 | 42 | 54.47 |
| 07/20/2026 09:00 | 80 | 54.47 |
| 07/20/2026 09:00 | 9 | 54.47 |
| 07/20/2026 09:00 | 8 | 54.49 |
| 07/20/2026 09:00 | 5 | 54.50 |
| 07/20/2026 09:00 | 3 | 54.50 |
| 07/20/2026 09:00 | 80 | 54.51 |
| 07/20/2026 09:00 | 44 | 54.51 |
| 07/20/2026 09:00 | 126 | 54.49 |
| 07/20/2026 09:00 | 124 | 54.49 |
| 07/20/2026 09:00 | 9 | 54.50 |
| 07/20/2026 09:00 | 9 | 54.50 |
| 07/20/2026 09:00 | 40 | 54.48 |
| 07/20/2026 09:00 | 8 | 54.49 |
| 07/20/2026 09:00 | 415 | 54.52 |
| 07/20/2026 09:00 | 1 | 54.49 |
| 07/20/2026 09:00 | 86 | 54.48 |
| 07/20/2026 09:00 | 29 | 54.48 |
| 07/20/2026 09:00 | 36 | 54.49 |
| 07/20/2026 09:00 | 149 | 54.51 |
| 07/20/2026 09:00 | 100 | 54.52 |
| 07/20/2026 09:00 | 9 | 54.53 |
| 07/20/2026 09:00 | 9 | 54.54 |
| 07/20/2026 09:00 | 9 | 54.53 |
| 07/20/2026 09:00 | 9 | 54.54 |
| 07/20/2026 09:00 | 9 | 54.55 |
| 07/20/2026 09:00 | 9 | 54.53 |
| 07/20/2026 09:00 | 9 | 54.55 |
| 07/20/2026 09:00 | 70 | 54.54 |
| 07/20/2026 09:00 | 21 | 54.54 |
| 07/20/2026 09:00 | 66 | 54.55 |
| 07/20/2026 09:00 | 93 | 54.55 |
| 07/20/2026 09:00 | 9 | 54.56 |
| 07/20/2026 09:00 | 9 | 54.58 |
| 07/20/2026 09:00 | 9 | 54.60 |
| 07/20/2026 09:00 | 5 | 54.62 |
| 07/20/2026 09:00 | 4 | 54.62 |
| 07/20/2026 09:00 | 10 | 54.61 |
| 07/20/2026 09:00 | 10 | 54.59 |
| 07/20/2026 09:00 | 12 | 54.56 |
| 07/20/2026 09:00 | 100 | 54.57 |
| 07/20/2026 09:00 | 12 | 54.58 |
| 07/20/2026 09:00 | 95 | 54.58 |
| 07/20/2026 09:00 | 49 | 54.58 |
| 07/20/2026 09:00 | 12 | 54.60 |
| 07/20/2026 09:00 | 250 | 54.61 |
| 07/20/2026 09:00 | 12 | 54.63 |
| 07/20/2026 09:00 | 21 | 54.65 |
| 07/20/2026 09:00 | 12 | 54.65 |
| 07/20/2026 09:00 | 250 | 54.64 |
| 07/20/2026 09:00 | 12 | 54.63 |
| 07/20/2026 09:00 | 57 | 54.61 |
| 07/20/2026 09:00 | 110 | 54.61 |
| 07/20/2026 09:00 | 258 | 54.63 |
| 07/20/2026 09:00 | 58 | 54.63 |
| 07/20/2026 09:00 | 4 | 54.64 |
| 07/20/2026 09:00 | 247 | 54.63 |
| 07/20/2026 09:00 | 3 | 54.63 |
| 07/20/2026 09:00 | 1 | 54.63 |
| 07/20/2026 09:00 | 1 | 54.63 |
| 07/20/2026 09:00 | 1 | 54.62 |
| 07/20/2026 09:00 | 1 | 54.62 |
| 07/20/2026 09:00 | 179 | 54.63 |
| 07/20/2026 09:00 | 7 | 54.63 |
| 07/20/2026 09:00 | 8 | 54.63 |
| 07/20/2026 09:00 | 2 | 54.63 |
| 07/20/2026 09:00 | 2 | 54.63 |
| 07/20/2026 09:00 | 3 | 54.63 |
| 07/20/2026 09:00 | 13 | 54.63 |
| 07/20/2026 09:00 | 12 | 54.64 |
| 07/20/2026 09:00 | 4 | 54.63 |
| 07/20/2026 09:00 | 32 | 54.63 |
| 07/20/2026 09:00 | 12 | 54.64 |
| 07/20/2026 09:00 | 250 | 54.65 |
| 07/20/2026 09:00 | 184 | 54.66 |
| 07/20/2026 09:00 | 56 | 54.66 |
| 07/20/2026 09:00 | 50 | 54.65 |
| 07/20/2026 09:00 | 12 | 54.64 |
| 07/20/2026 09:00 | 13 | 54.62 |
| 07/20/2026 09:00 | 3 | 54.61 |
| 07/20/2026 09:00 | 9 | 54.61 |
| 07/20/2026 09:00 | 77 | 54.59 |
| 07/20/2026 09:00 | 34 | 54.59 |
| 07/20/2026 09:00 | 100 | 54.60 |
| 07/20/2026 09:00 | 44 | 54.60 |
| 07/20/2026 09:00 | 13 | 54.61 |
| 07/20/2026 09:00 | 27 | 54.61 |
| 07/20/2026 09:00 | 45 | 54.62 |
| 07/20/2026 09:00 | 13 | 54.62 |
| 07/20/2026 09:00 | 250 | 54.62 |
| 07/20/2026 09:00 | 13 | 54.63 |
| 07/20/2026 09:00 | 250 | 54.64 |
| 07/20/2026 09:00 | 13 | 54.65 |
| 07/20/2026 09:00 | 13 | 54.64 |
| 07/20/2026 09:00 | 100 | 54.64 |
| 07/20/2026 09:00 | 1 | 54.61 |
| 07/20/2026 09:00 | 3 | 54.61 |
| 07/20/2026 09:00 | 10 | 54.60 |
| 07/20/2026 09:00 | 5 | 54.61 |
| 07/20/2026 09:00 | 8 | 54.61 |
| 07/20/2026 09:00 | 11 | 54.60 |
| 07/20/2026 09:00 | 2 | 54.60 |
| 07/20/2026 09:00 | 1 | 54.60 |
| 07/20/2026 09:00 | 1 | 54.61 |
| 07/20/2026 09:00 | 13 | 54.62 |
| 07/20/2026 09:00 | 5 | 54.61 |
| 07/20/2026 09:00 | 13 | 54.63 |
| 07/20/2026 09:00 | 13 | 54.64 |
| 07/20/2026 09:00 | 5 | 54.60 |
| 07/20/2026 09:00 | 13 | 54.61 |
| 07/20/2026 09:00 | 38 | 54.61 |
| 07/20/2026 09:00 | 2 | 54.61 |
| 07/20/2026 09:00 | 7 | 54.61 |
| 07/20/2026 09:00 | 13 | 54.62 |
| 07/20/2026 09:00 | 46 | 54.64 |
| 07/20/2026 09:00 | 13 | 54.64 |
| 07/20/2026 09:00 | 42 | 54.65 |
| 07/20/2026 09:00 | 34 | 54.65 |
| 07/20/2026 09:00 | 13 | 54.64 |
| 07/20/2026 09:00 | 128 | 54.64 |
| 07/20/2026 09:00 | 46 | 54.64 |
| 07/20/2026 09:00 | 100 | 54.64 |
| 07/20/2026 09:00 | 400 | 54.63 |
| 07/20/2026 09:00 | 100 | 54.63 |
| 07/20/2026 09:00 | 13 | 54.63 |
| 07/20/2026 09:00 | 13 | 54.62 |
| 07/20/2026 09:00 | 13 | 54.60 |
| 07/20/2026 09:00 | 13 | 54.61 |
| 07/20/2026 09:00 | 13 | 54.60 |
| 07/20/2026 09:00 | 76 | 54.60 |
| 07/20/2026 09:00 | 250 | 54.61 |
| 07/20/2026 09:00 | 100 | 54.63 |
| 07/20/2026 09:00 | 13 | 54.63 |
| 07/20/2026 09:00 | 13 | 54.64 |
| 07/20/2026 09:00 | 75 | 54.64 |
| 07/20/2026 09:00 | 13 | 54.62 |
| 07/20/2026 09:00 | 13 | 54.61 |
| 07/20/2026 09:00 | 100 | 54.62 |
| 07/20/2026 09:00 | 13 | 54.61 |
| 07/20/2026 09:00 | 8 | 54.60 |
| 07/20/2026 09:00 | 5 | 54.60 |
| 07/20/2026 09:00 | 3 | 54.62 |
| 07/20/2026 09:00 | 86 | 54.59 |
| 07/20/2026 09:00 | 14 | 54.60 |
| 07/20/2026 09:00 | 13 | 54.62 |
| 07/20/2026 09:00 | 7 | 54.62 |
| 07/20/2026 09:00 | 38 | 54.62 |
| 07/20/2026 09:00 | 100 | 54.62 |
| 07/20/2026 09:00 | 250 | 54.62 |
| 07/20/2026 09:00 | 44 | 54.60 |
| 07/20/2026 09:00 | 6 | 54.59 |
| 07/20/2026 09:00 | 13 | 54.60 |
| 07/20/2026 09:00 | 34 | 54.63 |
| 07/20/2026 09:00 | 69 | 54.63 |
| 07/20/2026 09:00 | 13 | 54.64 |
| 07/20/2026 09:00 | 65 | 54.64 |
| 07/20/2026 09:00 | 60 | 54.66 |
| 07/20/2026 09:00 | 50 | 54.65 |
| 07/20/2026 09:00 | 100 | 54.60 |
| 07/20/2026 09:00 | 112 | 54.58 |
| 07/20/2026 09:00 | 250 | 54.58 |
| 07/20/2026 09:00 | 3 | 54.55 |
| 07/20/2026 09:00 | 10 | 54.55 |
| 07/20/2026 09:00 | 250 | 54.54 |
| 07/20/2026 09:00 | 65 | 54.53 |
| 07/20/2026 09:00 | 51 | 54.54 |
| 07/20/2026 09:00 | 8 | 54.54 |
| 07/20/2026 09:00 | 112 | 54.54 |
| 07/20/2026 09:00 | 10 | 54.54 |
| 07/20/2026 09:00 | 33 | 54.52 |
| 07/20/2026 09:00 | 40 | 54.53 |
| 07/20/2026 09:00 | 160 | 54.53 |
| 07/20/2026 09:00 | 55 | 54.55 |
| 07/20/2026 09:00 | 50 | 54.56 |
| 07/20/2026 09:00 | 50 | 54.56 |
| 07/20/2026 09:00 | 9 | 54.54 |
| 07/20/2026 09:00 | 31 | 54.54 |
| 07/20/2026 09:00 | 30 | 54.56 |
| 07/20/2026 09:00 | 111 | 54.56 |
| 07/20/2026 09:00 | 36 | 54.56 |
| 07/20/2026 09:00 | 214 | 54.56 |
| 07/20/2026 09:00 | 149 | 54.57 |
| 07/20/2026 09:00 | 28 | 54.57 |
| 07/20/2026 09:00 | 9 | 54.57 |
| 07/20/2026 09:00 | 126 | 54.57 |
| 07/20/2026 09:00 | 9 | 54.57 |
| 07/20/2026 09:00 | 9 | 54.54 |
| 07/20/2026 09:00 | 126 | 54.53 |
| 07/20/2026 09:00 | 9 | 54.56 |
| 07/20/2026 09:00 | 26 | 54.56 |
| 07/20/2026 09:00 | 16 | 54.53 |
| 07/20/2026 09:00 | 100 | 54.53 |
| 07/20/2026 09:00 | 38 | 54.53 |
| 07/20/2026 09:00 | 205 | 54.54 |
| 07/20/2026 09:00 | 126 | 54.54 |
| 07/20/2026 09:00 | 34 | 54.54 |
| 07/20/2026 09:00 | 9 | 54.55 |
| 07/20/2026 09:00 | 38 | 54.55 |
| 07/20/2026 09:00 | 35 | 54.56 |
| 07/20/2026 09:00 | 150 | 54.56 |
| 07/20/2026 09:00 | 9 | 54.56 |
| 07/20/2026 09:00 | 8 | 54.53 |
| 07/20/2026 09:00 | 121 | 54.55 |
| 07/20/2026 09:00 | 8 | 54.55 |
| 07/20/2026 09:00 | 8 | 54.52 |
| 07/20/2026 09:00 | 3 | 54.54 |
| 07/20/2026 09:00 | 57 | 54.53 |
| 07/20/2026 09:00 | 6 | 54.52 |
| 07/20/2026 09:00 | 33 | 54.49 |
| 07/20/2026 09:00 | 60 | 54.49 |
| 07/20/2026 09:00 | 29 | 54.50 |
| 07/20/2026 09:00 | 5 | 54.51 |
| 07/20/2026 09:00 | 12 | 54.50 |
| 07/20/2026 09:00 | 20 | 54.50 |
| 07/20/2026 09:00 | 13 | 54.50 |
| 07/20/2026 09:00 | 89 | 54.50 |
| 07/20/2026 09:00 | 198 | 54.50 |
| 07/20/2026 09:00 | 30 | 54.50 |
| 07/20/2026 09:00 | 87 | 54.50 |
| 07/20/2026 09:00 | 13 | 54.50 |
| 07/20/2026 09:00 | 37 | 54.51 |
| 07/20/2026 09:00 | 14 | 54.51 |
| 07/20/2026 09:00 | 100 | 54.51 |
| 07/20/2026 09:00 | 60 | 54.51 |
| 07/20/2026 09:00 | 50 | 54.51 |
| 07/20/2026 09:00 | 15 | 54.52 |
| 07/20/2026 09:00 | 30 | 54.52 |
| 07/20/2026 09:00 | 80 | 54.51 |
| 07/20/2026 09:00 | 200 | 54.51 |
| 07/20/2026 09:00 | 100 | 54.51 |
| 07/20/2026 09:00 | 200 | 54.51 |
| 07/20/2026 09:00 | 100 | 54.51 |
| 07/20/2026 09:00 | 500 | 54.51 |
| 07/20/2026 09:00 | 40 | 54.51 |
| 07/20/2026 09:00 | 15 | 54.51 |
| 07/20/2026 09:00 | 574 | 54.51 |
| 07/20/2026 09:00 | 581 | 54.51 |
| 07/20/2026 09:00 | 33 | 54.51 |
| 07/20/2026 09:00 | 167 | 54.51 |
| 07/20/2026 09:00 | 15 | 54.51 |
| 07/20/2026 09:00 | 618 | 54.51 |
| 07/20/2026 09:00 | 123 | 54.51 |
| 07/20/2026 09:00 | 400 | 54.51 |
| 07/20/2026 09:00 | 436 | 54.51 |
| 07/20/2026 09:00 | 35 | 54.51 |
| 07/20/2026 09:00 | 270 | 54.51 |
| 07/20/2026 09:00 | 118 | 54.51 |
| 07/20/2026 09:00 | 36 | 54.51 |
| 07/20/2026 09:00 | 67 | 54.51 |
| 07/20/2026 09:00 | 150 | 54.51 |
| 07/20/2026 09:00 | 89 | 54.51 |
| 07/20/2026 09:00 | 1761 | 54.51 |
| 07/20/2026 09:00 | 14 | 54.51 |
| 07/20/2026 09:00 | 152 | 54.51 |
| 07/20/2026 09:00 | 225 | 54.51 |
| 07/20/2026 09:00 | 118 | 54.51 |
| 07/20/2026 09:00 | 7 | 54.51 |
| 07/20/2026 09:00 | 93 | 54.51 |
| 07/20/2026 09:00 | 157 | 54.51 |
| 07/20/2026 09:00 | 50 | 54.51 |
| 07/20/2026 09:00 | 293 | 54.51 |
| 07/20/2026 09:00 | 40 | 54.51 |
| 07/20/2026 09:00 | 220 | 54.51 |
| 07/20/2026 09:00 | 150 | 54.51 |
| 07/20/2026 09:00 | 300 | 54.51 |
| 07/20/2026 09:00 | 290 | 54.51 |
| 07/20/2026 09:00 | 13 | 54.51 |
| 07/20/2026 09:00 | 2 | 54.51 |
| 07/20/2026 09:00 | 10 | 54.51 |
| 07/20/2026 09:00 | 25 | 54.51 |
| 07/20/2026 09:00 | 247 | 54.51 |
| 07/20/2026 09:00 | 4 | 54.51 |
| 07/20/2026 09:00 | 20 | 54.51 |
| 07/20/2026 09:00 | 204 | 54.51 |
| 07/20/2026 09:00 | 353 | 54.51 |
| 07/20/2026 09:00 | 90 | 54.51 |
| 07/20/2026 09:00 | 20 | 54.51 |
| 07/20/2026 09:00 | 30 | 54.51 |
| 07/20/2026 09:00 | 5 | 54.51 |
| 07/20/2026 09:00 | 25 | 54.51 |
| 07/20/2026 09:00 | 125 | 54.51 |
| 07/20/2026 09:00 | 1 | 54.51 |
| 07/20/2026 09:00 | 100 | 54.51 |
| 07/20/2026 09:00 | 300 | 54.51 |
| 07/20/2026 09:00 | 1 | 54.51 |
| 07/20/2026 09:00 | 878 | 54.51 |
| 07/20/2026 09:00 | 55 | 54.51 |
| 07/20/2026 09:00 | 545 | 54.51 |
| 07/20/2026 09:00 | 1192 | 54.51 |
| 07/20/2026 09:00 | 75 | 54.51 |
| 07/20/2026 09:00 | 100 | 54.51 |
| 07/20/2026 09:00 | 8 | 54.51 |
| 07/20/2026 09:00 | 100 | 54.51 |
| 07/20/2026 09:00 | 3 | 54.51 |
| 07/20/2026 09:00 | 456 | 54.51 |
| 07/20/2026 09:00 | 88 | 54.51 |
| 07/20/2026 09:00 | 366 | 54.51 |
| 07/20/2026 09:00 | 2634 | 54.51 |
| 07/20/2026 09:00 | 292 | 54.51 |
| 07/20/2026 09:00 | 48 | 54.51 |
| 07/20/2026 09:00 | 350 | 54.51 |
| 07/20/2026 09:00 | 1000 | 54.51 |
| 07/20/2026 09:00 | 9 | 54.51 |
| 07/20/2026 09:00 | 40 | 54.51 |
| 07/20/2026 09:00 | 50 | 54.51 |
| 07/20/2026 09:00 | 272 | 54.51 |
| 07/20/2026 09:00 | 3 | 54.51 |
| 07/20/2026 09:00 | 20 | 54.51 |
| 07/20/2026 09:00 | 15 | 54.51 |
| 07/20/2026 09:00 | 2 | 54.51 |
| 07/20/2026 09:00 | 35 | 54.51 |
| 07/20/2026 09:00 | 48 | 54.51 |
| 07/20/2026 09:00 | 40 | 54.51 |
| 07/20/2026 09:00 | 2 | 54.51 |
| 07/20/2026 09:00 | 10 | 54.51 |
| 07/20/2026 09:00 | 83 | 54.51 |
| 07/20/2026 09:00 | 17 | 54.51 |
| 07/20/2026 09:00 | 83 | 54.51 |
| 07/20/2026 09:00 | 17 | 54.51 |
| 07/20/2026 09:00 | 300 | 54.51 |
| 07/20/2026 09:00 | 600 | 54.51 |
| 07/20/2026 09:00 | 28 | 54.51 |
| 07/20/2026 09:00 | 31 | 54.51 |
| 07/20/2026 09:00 | 60 | 54.51 |
| 07/20/2026 09:00 | 5 | 54.51 |
| 07/20/2026 09:00 | 10 | 54.51 |
| 07/20/2026 09:00 | 194 | 54.51 |
| 07/20/2026 09:00 | 70 | 54.51 |
| 07/20/2026 09:00 | 200 | 54.51 |
| 07/20/2026 09:00 | 200 | 54.51 |
| 07/20/2026 09:00 | 28 | 54.51 |
| 07/20/2026 09:00 | 22 | 54.51 |
| 07/20/2026 09:00 | 13 | 54.51 |
| 07/20/2026 09:00 | 4 | 54.51 |
| 07/20/2026 09:00 | 11 | 54.51 |
| 07/20/2026 09:00 | 2 | 54.51 |
| 07/20/2026 09:00 | 45 | 54.51 |
| 07/20/2026 09:00 | 29 | 54.51 |
| 07/20/2026 09:00 | 250 | 54.51 |
| 07/20/2026 09:00 | 454 | 54.51 |
| 07/20/2026 09:00 | 11 | 54.51 |
| 07/20/2026 09:00 | 19 | 54.51 |
| 07/20/2026 09:00 | 1 | 54.51 |
| 07/20/2026 09:00 | 1 | 54.51 |
| 07/20/2026 09:00 | 28 | 54.51 |
| 07/20/2026 09:00 | 7 | 54.51 |
| 07/20/2026 09:00 | 2 | 54.51 |
| 07/20/2026 09:00 | 86 | 54.51 |
| 07/20/2026 09:00 | 118 | 54.51 |
| 07/20/2026 09:00 | 10 | 54.51 |
| 07/20/2026 09:00 | 1 | 54.51 |
| 07/20/2026 09:00 | 10 | 54.51 |
| 07/20/2026 09:00 | 200 | 54.51 |