Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:45:00
|
Geld
04.04.2025 -
17:40:00
|
Geld Volumen |
Brief
04.04.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
17.014
-1.236
(
-6.77% )
|
17.00
|
91 |
17.354
|
90 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:36 | 186 | 17.014 |
| 04/04/2025 17:35 | 2000 | 17.014 |
| 04/04/2025 17:35 | 2000 | 17.014 |
| 04/04/2025 17:35 | 4000 | 17.014 |
| 04/04/2025 17:35 | 1147 | 17.014 |
| 04/04/2025 17:35 | 94 | 17.014 |
| 04/04/2025 17:35 | 158 | 17.014 |
| 04/04/2025 17:35 | 1241 | 17.014 |
| 04/04/2025 17:35 | 2359 | 17.014 |
| 04/04/2025 17:35 | 1400 | 17.014 |
| 04/04/2025 17:35 | 6896 | 17.014 |
| 04/04/2025 17:35 | 12951 | 17.014 |
| 04/04/2025 17:35 | 13612 | 17.014 |
| 04/04/2025 17:35 | 177 | 17.014 |
| 04/04/2025 17:35 | 1311 | 17.014 |
| 04/04/2025 17:35 | 290 | 17.014 |
| 04/04/2025 17:35 | 1100 | 17.014 |
| 04/04/2025 17:35 | 300 | 17.014 |
| 04/04/2025 17:35 | 201 | 17.014 |
| 04/04/2025 17:35 | 2363 | 17.014 |
| 04/04/2025 17:35 | 2363 | 17.014 |
| 04/04/2025 17:35 | 2362 | 17.014 |
| 04/04/2025 17:35 | 1729 | 17.014 |
| 04/04/2025 17:35 | 5674 | 17.014 |
| 04/04/2025 17:35 | 400 | 17.014 |
| 04/04/2025 17:35 | 2103 | 17.014 |
| 04/04/2025 17:35 | 5000 | 17.014 |
| 04/04/2025 17:35 | 500 | 17.014 |
| 04/04/2025 17:35 | 2773 | 17.014 |
| 04/04/2025 17:35 | 1915 | 17.014 |
| 04/04/2025 17:35 | 1328 | 17.014 |
| 04/04/2025 17:35 | 571 | 17.014 |
| 04/04/2025 17:35 | 1796 | 17.014 |
| 04/04/2025 17:35 | 1768 | 17.014 |
| 04/04/2025 17:35 | 1441 | 17.014 |
| 04/04/2025 17:35 | 1211 | 17.014 |
| 04/04/2025 17:35 | 100 | 17.014 |
| 04/04/2025 17:35 | 2165 | 17.014 |
| 04/04/2025 17:35 | 466 | 17.014 |
| 04/04/2025 17:35 | 22 | 17.014 |
| 04/04/2025 17:35 | 47 | 17.014 |
| 04/04/2025 17:35 | 10803 | 17.014 |
| 04/04/2025 17:35 | 1626 | 17.014 |
| 04/04/2025 17:35 | 7255 | 17.014 |
| 04/04/2025 17:35 | 2193 | 17.014 |
| 04/04/2025 17:35 | 597 | 17.014 |
| 04/04/2025 17:35 | 2186 | 17.014 |
| 04/04/2025 17:35 | 7637 | 17.014 |
| 04/04/2025 17:35 | 10801 | 17.014 |
| 04/04/2025 17:35 | 2884 | 17.014 |
| 04/04/2025 17:35 | 2566 | 17.014 |
| 04/04/2025 17:35 | 2115 | 17.014 |
| 04/04/2025 17:35 | 1100 | 17.014 |
| 04/04/2025 17:35 | 1912 | 17.014 |
| 04/04/2025 17:35 | 280 | 17.014 |
| 04/04/2025 17:35 | 1896 | 17.014 |
| 04/04/2025 17:35 | 2888 | 17.014 |
| 04/04/2025 17:35 | 1097 | 17.014 |
| 04/04/2025 17:35 | 1246 | 17.014 |
| 04/04/2025 17:35 | 1189 | 17.014 |
| 04/04/2025 17:35 | 999 | 17.014 |
| 04/04/2025 17:35 | 2485 | 17.014 |
| 04/04/2025 17:35 | 3979 | 17.014 |
| 04/04/2025 17:35 | 4569 | 17.014 |
| 04/04/2025 17:35 | 1423 | 17.014 |
| 04/04/2025 17:35 | 2247 | 17.014 |
| 04/04/2025 17:35 | 300 | 17.014 |
| 04/04/2025 17:35 | 11110 | 17.014 |
| 04/04/2025 17:35 | 10714 | 17.014 |
| 04/04/2025 17:35 | 255 | 17.014 |
| 04/04/2025 17:35 | 1871 | 17.014 |
| 04/04/2025 17:35 | 1515 | 17.014 |
| 04/04/2025 17:35 | 2148 | 17.014 |
| 04/04/2025 17:35 | 3747 | 17.014 |
| 04/04/2025 17:35 | 5590 | 17.014 |
| 04/04/2025 17:35 | 3174 | 17.014 |
| 04/04/2025 17:35 | 15368 | 17.014 |
| 04/04/2025 17:35 | 1102 | 17.014 |
| 04/04/2025 17:35 | 1102 | 17.014 |
| 04/04/2025 17:35 | 1102 | 17.014 |
| 04/04/2025 17:35 | 1102 | 17.014 |
| 04/04/2025 17:35 | 9568 | 17.014 |
| 04/04/2025 17:35 | 45 | 17.014 |
| 04/04/2025 17:35 | 1121 | 17.014 |
| 04/04/2025 17:35 | 2864 | 17.014 |
| 04/04/2025 17:35 | 1270 | 17.014 |
| 04/04/2025 17:35 | 854 | 17.014 |
| 04/04/2025 17:35 | 3570 | 17.014 |
| 04/04/2025 17:35 | 2809 | 17.014 |
| 04/04/2025 17:35 | 758 | 17.014 |
| 04/04/2025 17:35 | 789 | 17.014 |
| 04/04/2025 17:35 | 2793 | 17.014 |
| 04/04/2025 17:35 | 316 | 17.014 |
| 04/04/2025 17:35 | 1500 | 17.014 |
| 04/04/2025 17:35 | 1560 | 17.014 |
| 04/04/2025 17:35 | 1321 | 17.014 |
| 04/04/2025 17:35 | 200 | 17.014 |
| 04/04/2025 17:35 | 90 | 17.014 |
| 04/04/2025 17:35 | 400 | 17.014 |
| 04/04/2025 17:35 | 10754 | 17.014 |
| 04/04/2025 17:35 | 3081 | 17.014 |
| 04/04/2025 17:35 | 501 | 17.014 |
| 04/04/2025 17:35 | 1868 | 17.014 |
| 04/04/2025 17:35 | 980 | 17.014 |
| 04/04/2025 17:35 | 1213 | 17.014 |
| 04/04/2025 17:35 | 352 | 17.014 |
| 04/04/2025 17:35 | 427 | 17.014 |
| 04/04/2025 17:35 | 311 | 17.014 |
| 04/04/2025 17:35 | 44 | 17.014 |
| 04/04/2025 17:35 | 1000 | 17.014 |
| 04/04/2025 17:35 | 250 | 17.014 |
| 04/04/2025 17:35 | 400 | 17.014 |
| 04/04/2025 17:35 | 3298 | 17.014 |
| 04/04/2025 17:35 | 2177 | 17.014 |
| 04/04/2025 17:35 | 2010 | 17.014 |
| 04/04/2025 17:35 | 1720 | 17.014 |
| 04/04/2025 17:35 | 133 | 17.014 |
| 04/04/2025 17:35 | 1089 | 17.014 |
| 04/04/2025 17:35 | 17868 | 17.014 |
| 04/04/2025 17:35 | 27215 | 17.014 |
| 04/04/2025 17:35 | 2448 | 17.014 |
| 04/04/2025 17:35 | 2608 | 17.014 |
| 04/04/2025 17:35 | 100 | 17.014 |
| 04/04/2025 17:35 | 291 | 17.014 |
| 04/04/2025 17:35 | 1886 | 17.014 |
| 04/04/2025 17:35 | 10086 | 17.014 |
| 04/04/2025 17:35 | 2023 | 17.014 |
| 04/04/2025 17:35 | 1100 | 17.014 |
| 04/04/2025 17:35 | 2028 | 17.014 |
| 04/04/2025 17:35 | 3852 | 17.014 |
| 04/04/2025 17:35 | 500 | 17.014 |
| 04/04/2025 17:35 | 100 | 17.014 |
| 04/04/2025 17:35 | 500 | 17.014 |
| 04/04/2025 17:35 | 200 | 17.014 |
| 04/04/2025 17:35 | 1288 | 17.014 |
| 04/04/2025 17:35 | 1340 | 17.014 |
| 04/04/2025 17:35 | 3345 | 17.014 |
| 04/04/2025 17:35 | 1349 | 17.014 |
| 04/04/2025 17:35 | 43 | 17.014 |
| 04/04/2025 17:35 | 4675 | 17.014 |
| 04/04/2025 17:35 | 2936 | 17.014 |
| 04/04/2025 17:35 | 1345 | 17.014 |
| 04/04/2025 17:35 | 2019 | 17.014 |
| 04/04/2025 17:35 | 5415 | 17.014 |
| 04/04/2025 17:35 | 7470 | 17.014 |
| 04/04/2025 17:35 | 118 | 17.014 |
| 04/04/2025 17:35 | 700 | 17.014 |
| 04/04/2025 17:35 | 259 | 17.014 |
| 04/04/2025 17:35 | 100 | 17.014 |
| 04/04/2025 17:35 | 215 | 17.014 |
| 04/04/2025 17:35 | 1398 | 17.014 |
| 04/04/2025 17:35 | 3000 | 17.014 |
| 04/04/2025 17:35 | 500 | 17.014 |
| 04/04/2025 17:35 | 85 | 17.014 |
| 04/04/2025 17:35 | 800 | 17.014 |
| 04/04/2025 17:35 | 300 | 17.014 |
| 04/04/2025 17:35 | 50 | 17.014 |
| 04/04/2025 17:35 | 22914 | 17.014 |
| 04/04/2025 17:35 | 150 | 17.014 |
| 04/04/2025 17:35 | 1000 | 17.014 |
| 04/04/2025 17:35 | 500 | 17.014 |
| 04/04/2025 17:35 | 4958 | 17.014 |
| 04/04/2025 17:35 | 14000 | 17.014 |
| 04/04/2025 17:35 | 304 | 17.014 |
| 04/04/2025 17:35 | 2141 | 17.014 |
| 04/04/2025 17:35 | 208 | 17.014 |
| 04/04/2025 17:35 | 2600 | 17.014 |
| 04/04/2025 17:35 | 261 | 17.014 |
| 04/04/2025 17:35 | 972 | 17.014 |
| 04/04/2025 17:35 | 2612 | 17.014 |
| 04/04/2025 17:35 | 5707 | 17.014 |
| 04/04/2025 17:35 | 5 | 17.014 |
| 04/04/2025 17:35 | 32 | 17.014 |
| 04/04/2025 17:35 | 50 | 17.014 |
| 04/04/2025 17:35 | 3108 | 17.014 |
| 04/04/2025 17:35 | 18000 | 17.014 |
| 04/04/2025 17:35 | 2050 | 17.014 |
| 04/04/2025 17:35 | 2 | 17.014 |
| 04/04/2025 17:35 | 777 | 17.014 |
| 04/04/2025 17:35 | 11891 | 17.014 |
| 04/04/2025 17:35 | 2203 | 17.014 |
| 04/04/2025 17:35 | 2203 | 17.014 |
| 04/04/2025 17:35 | 2203 | 17.014 |
| 04/04/2025 17:35 | 4406 | 17.014 |
| 04/04/2025 17:35 | 78 | 17.014 |
| 04/04/2025 17:35 | 1219 | 17.014 |
| 04/04/2025 17:35 | 364 | 17.014 |
| 04/04/2025 17:35 | 419 | 17.014 |
| 04/04/2025 17:35 | 201 | 17.014 |
| 04/04/2025 17:35 | 2203 | 17.014 |
| 04/04/2025 17:35 | 2203 | 17.014 |
| 04/04/2025 17:35 | 2203 | 17.014 |
| 04/04/2025 17:35 | 720 | 17.014 |
| 04/04/2025 17:35 | 17833 | 17.014 |
| 04/04/2025 17:35 | 1119 | 17.014 |
| 04/04/2025 17:35 | 473 | 17.014 |
| 04/04/2025 17:35 | 284 | 17.014 |
| 04/04/2025 17:35 | 7215 | 17.014 |
| 04/04/2025 17:35 | 352 | 17.014 |
| 04/04/2025 17:35 | 99 | 17.014 |
| 04/04/2025 17:35 | 12585 | 17.014 |
| 04/04/2025 17:35 | 9932 | 17.014 |
| 04/04/2025 17:35 | 9939 | 17.014 |
| 04/04/2025 17:35 | 474 | 17.014 |
| 04/04/2025 17:35 | 7829 | 17.014 |
| 04/04/2025 17:35 | 9269 | 17.014 |
| 04/04/2025 17:35 | 794 | 17.014 |
| 04/04/2025 17:35 | 8 | 17.014 |
| 04/04/2025 17:35 | 5000 | 17.014 |
| 04/04/2025 17:35 | 31009 | 17.014 |
| 04/04/2025 17:35 | 1838 | 17.014 |
| 04/04/2025 17:35 | 62 | 17.014 |
| 04/04/2025 17:35 | 7055 | 17.014 |
| 04/04/2025 17:35 | 116 | 17.014 |
| 04/04/2025 17:35 | 530 | 17.014 |
| 04/04/2025 17:35 | 1470 | 17.014 |
| 04/04/2025 17:35 | 1597 | 17.014 |
| 04/04/2025 17:35 | 7180 | 17.014 |
| 04/04/2025 17:35 | 340 | 17.014 |
| 04/04/2025 17:35 | 123 | 17.014 |
| 04/04/2025 17:35 | 17 | 17.014 |
| 04/04/2025 17:35 | 445 | 17.014 |
| 04/04/2025 17:35 | 722 | 17.014 |
| 04/04/2025 17:35 | 15099 | 17.014 |
| 04/04/2025 17:35 | 4015 | 17.014 |
| 04/04/2025 17:35 | 587 | 17.014 |
| 04/04/2025 17:35 | 9792 | 17.014 |
| 04/04/2025 17:35 | 2320 | 17.014 |
| 04/04/2025 17:35 | 2119 | 17.014 |
| 04/04/2025 17:35 | 33 | 17.014 |
| 04/04/2025 17:35 | 3961 | 17.014 |
| 04/04/2025 17:35 | 559 | 17.014 |
| 04/04/2025 17:35 | 10551 | 17.014 |
| 04/04/2025 17:35 | 2951 | 17.014 |
| 04/04/2025 17:35 | 500 | 17.014 |
| 04/04/2025 17:35 | 100 | 17.014 |
| 04/04/2025 17:35 | 50 | 17.014 |
| 04/04/2025 17:35 | 88 | 17.014 |
| 04/04/2025 17:35 | 32380 | 17.014 |
| 04/04/2025 17:35 | 70 | 17.014 |
| 04/04/2025 17:35 | 15452 | 17.014 |
| 04/04/2025 17:35 | 75 | 17.014 |
| 04/04/2025 17:35 | 10 | 17.014 |
| 04/04/2025 17:35 | 250 | 17.014 |
| 04/04/2025 17:35 | 4669 | 17.014 |
| 04/04/2025 17:35 | 47 | 17.014 |
| 04/04/2025 17:35 | 10 | 17.014 |
| 04/04/2025 17:35 | 825 | 17.014 |
| 04/04/2025 17:35 | 200 | 17.014 |
| 04/04/2025 17:35 | 3640 | 17.014 |
| 04/04/2025 17:35 | 1200 | 17.014 |
| 04/04/2025 17:35 | 250 | 17.014 |
| 04/04/2025 17:35 | 1319 | 17.014 |
| 04/04/2025 17:35 | 347 | 17.014 |
| 04/04/2025 17:35 | 219 | 17.014 |
| 04/04/2025 17:35 | 226 | 17.014 |
| 04/04/2025 17:35 | 30 | 17.014 |
| 04/04/2025 17:35 | 7 | 17.014 |
| 04/04/2025 17:35 | 3119 | 17.014 |
| 04/04/2025 17:35 | 292 | 17.014 |
| 04/04/2025 17:35 | 100 | 17.014 |
| 04/04/2025 17:35 | 200 | 17.014 |
| 04/04/2025 17:35 | 1430 | 17.014 |
| 04/04/2025 17:35 | 30 | 17.014 |
| 04/04/2025 17:35 | 221 | 17.014 |
| 04/04/2025 17:35 | 2662 | 17.014 |
| 04/04/2025 17:35 | 1437 | 17.014 |
| 04/04/2025 17:35 | 180 | 17.014 |
| 04/04/2025 17:35 | 1066 | 17.014 |
| 04/04/2025 17:35 | 546 | 17.014 |
| 04/04/2025 17:35 | 464 | 17.014 |
| 04/04/2025 17:35 | 575 | 17.014 |
| 04/04/2025 17:35 | 378 | 17.014 |
| 04/04/2025 17:35 | 153 | 17.014 |
| 04/04/2025 17:35 | 53 | 17.014 |
| 04/04/2025 17:35 | 200 | 17.014 |
| 04/04/2025 17:35 | 589 | 17.014 |
| 04/04/2025 17:35 | 250 | 17.014 |
| 04/04/2025 17:35 | 75 | 17.014 |
| 04/04/2025 17:35 | 10154 | 17.014 |
| 04/04/2025 17:35 | 4082 | 17.014 |
| 04/04/2025 17:35 | 1675 | 17.014 |
| 04/04/2025 17:35 | 82 | 17.014 |
| 04/04/2025 17:35 | 283 | 17.014 |
| 04/04/2025 17:35 | 7408 | 17.014 |
| 04/04/2025 17:35 | 3069 | 17.014 |
| 04/04/2025 17:35 | 166 | 17.014 |
| 04/04/2025 17:35 | 113 | 17.014 |
| 04/04/2025 17:35 | 128 | 17.014 |
| 04/04/2025 17:35 | 354 | 17.014 |
| 04/04/2025 17:35 | 2386 | 17.014 |
| 04/04/2025 17:35 | 110 | 17.014 |
| 04/04/2025 17:35 | 474 | 17.014 |
| 04/04/2025 17:35 | 45 | 17.014 |
| 04/04/2025 17:35 | 242 | 17.014 |
| 04/04/2025 17:35 | 250 | 17.014 |
| 04/04/2025 17:35 | 371 | 17.014 |
| 04/04/2025 17:35 | 29 | 17.014 |
| 04/04/2025 17:35 | 13 | 17.014 |
| 04/04/2025 17:35 | 13 | 17.014 |
| 04/04/2025 17:35 | 138 | 17.014 |
| 04/04/2025 17:35 | 3155 | 17.014 |
| 04/04/2025 17:35 | 70 | 17.014 |
| 04/04/2025 17:35 | 67 | 17.014 |
| 04/04/2025 17:35 | 3660 | 17.014 |
| 04/04/2025 17:35 | 86 | 17.014 |
| 04/04/2025 17:35 | 3756 | 17.014 |
| 04/04/2025 17:35 | 100 | 17.014 |
| 04/04/2025 17:35 | 8517 | 17.014 |
| 04/04/2025 17:35 | 1315 | 17.014 |
| 04/04/2025 17:35 | 3133 | 17.014 |
| 04/04/2025 17:35 | 46 | 17.014 |
| 04/04/2025 17:35 | 3928 | 17.014 |
| 04/04/2025 17:35 | 3013 | 17.014 |
| 04/04/2025 17:35 | 350 | 17.014 |
| 04/04/2025 17:35 | 6052 | 17.014 |
| 04/04/2025 17:35 | 175 | 17.014 |
| 04/04/2025 17:35 | 170 | 17.014 |
| 04/04/2025 17:35 | 3 | 17.014 |
| 04/04/2025 17:29 | 217 | 17.188 |
| 04/04/2025 17:29 | 541 | 17.186 |
| 04/04/2025 17:29 | 249 | 17.188 |
| 04/04/2025 17:29 | 210 | 17.188 |
| 04/04/2025 17:29 | 5 | 17.19 |
| 04/04/2025 17:29 | 180 | 17.19 |
| 04/04/2025 17:29 | 150 | 17.192 |
| 04/04/2025 17:29 | 86 | 17.192 |
| 04/04/2025 17:29 | 152 | 17.192 |
| 04/04/2025 17:29 | 200 | 17.192 |
| 04/04/2025 17:29 | 30 | 17.192 |
| 04/04/2025 17:29 | 220 | 17.198 |
| 04/04/2025 17:29 | 224 | 17.198 |
| 04/04/2025 17:29 | 30 | 17.208 |
| 04/04/2025 17:29 | 226 | 17.204 |
| 04/04/2025 17:29 | 151 | 17.206 |
| 04/04/2025 17:29 | 52 | 17.206 |
| 04/04/2025 17:29 | 98 | 17.206 |
| 04/04/2025 17:29 | 2 | 17.208 |
| 04/04/2025 17:29 | 25 | 17.214 |
| 04/04/2025 17:29 | 1800 | 17.214 |
| 04/04/2025 17:29 | 138 | 17.198 |
| 04/04/2025 17:29 | 179 | 17.198 |
| 04/04/2025 17:29 | 52 | 17.198 |
| 04/04/2025 17:29 | 248 | 17.198 |
| 04/04/2025 17:29 | 248 | 17.198 |
| 04/04/2025 17:29 | 248 | 17.198 |
| 04/04/2025 17:29 | 300 | 17.194 |
| 04/04/2025 17:29 | 60 | 17.196 |
| 04/04/2025 17:29 | 200 | 17.20 |
| 04/04/2025 17:29 | 300 | 17.20 |
| 04/04/2025 17:29 | 554 | 17.198 |
| 04/04/2025 17:29 | 300 | 17.20 |
| 04/04/2025 17:29 | 163 | 17.20 |
| 04/04/2025 17:29 | 137 | 17.20 |
| 04/04/2025 17:29 | 514 | 17.198 |
| 04/04/2025 17:29 | 102 | 17.194 |
| 04/04/2025 17:29 | 168 | 17.194 |
| 04/04/2025 17:29 | 30 | 17.194 |
| 04/04/2025 17:29 | 227 | 17.192 |
| 04/04/2025 17:29 | 150 | 17.196 |
| 04/04/2025 17:29 | 103 | 17.198 |
| 04/04/2025 17:29 | 197 | 17.198 |
| 04/04/2025 17:29 | 166 | 17.202 |
| 04/04/2025 17:29 | 432 | 17.202 |
| 04/04/2025 17:29 | 180 | 17.202 |
| 04/04/2025 17:29 | 366 | 17.202 |
| 04/04/2025 17:29 | 100 | 17.196 |
| 04/04/2025 17:29 | 250 | 17.194 |
| 04/04/2025 17:29 | 164 | 17.198 |
| 04/04/2025 17:29 | 276 | 17.20 |
| 04/04/2025 17:29 | 36 | 17.196 |
| 04/04/2025 17:29 | 176 | 17.196 |
| 04/04/2025 17:29 | 150 | 17.196 |
| 04/04/2025 17:29 | 294 | 17.196 |
| 04/04/2025 17:29 | 150 | 17.196 |
| 04/04/2025 17:29 | 294 | 17.196 |
| 04/04/2025 17:29 | 300 | 17.194 |
| 04/04/2025 17:29 | 244 | 17.196 |
| 04/04/2025 17:29 | 244 | 17.196 |
| 04/04/2025 17:29 | 2570 | 17.198 |
| 04/04/2025 17:29 | 3400 | 17.20 |
| 04/04/2025 17:29 | 51 | 17.204 |
| 04/04/2025 17:29 | 249 | 17.204 |
| 04/04/2025 17:29 | 150 | 17.20 |
| 04/04/2025 17:29 | 300 | 17.214 |
| 04/04/2025 17:29 | 500 | 17.212 |
| 04/04/2025 17:29 | 506 | 17.216 |
| 04/04/2025 17:29 | 291 | 17.216 |
| 04/04/2025 17:29 | 232 | 17.214 |
| 04/04/2025 17:29 | 300 | 17.216 |
| 04/04/2025 17:29 | 180 | 17.216 |
| 04/04/2025 17:29 | 1078 | 17.214 |
| 04/04/2025 17:29 | 181 | 17.21 |
| 04/04/2025 17:29 | 217 | 17.208 |
| 04/04/2025 17:28 | 193 | 17.212 |
| 04/04/2025 17:28 | 223 | 17.214 |
| 04/04/2025 17:28 | 3 | 17.216 |
| 04/04/2025 17:28 | 70 | 17.22 |
| 04/04/2025 17:28 | 300 | 17.228 |
| 04/04/2025 17:28 | 300 | 17.234 |
| 04/04/2025 17:28 | 300 | 17.238 |
| 04/04/2025 17:28 | 196 | 17.232 |
| 04/04/2025 17:28 | 90 | 17.23 |
| 04/04/2025 17:28 | 230 | 17.23 |
| 04/04/2025 17:28 | 52 | 17.232 |
| 04/04/2025 17:28 | 489 | 17.238 |
| 04/04/2025 17:28 | 1000 | 17.24 |
| 04/04/2025 17:28 | 165 | 17.242 |
| 04/04/2025 17:28 | 300 | 17.242 |
| 04/04/2025 17:28 | 86 | 17.236 |
| 04/04/2025 17:28 | 279 | 17.236 |
| 04/04/2025 17:28 | 323 | 17.236 |
| 04/04/2025 17:28 | 400 | 17.23 |
| 04/04/2025 17:28 | 239 | 17.23 |
| 04/04/2025 17:28 | 479 | 17.23 |
| 04/04/2025 17:28 | 231 | 17.226 |
| 04/04/2025 17:28 | 17 | 17.226 |
| 04/04/2025 17:28 | 699 | 17.228 |
| 04/04/2025 17:28 | 206 | 17.228 |
| 04/04/2025 17:28 | 246 | 17.228 |
| 04/04/2025 17:28 | 150 | 17.23 |
| 04/04/2025 17:28 | 221 | 17.23 |
| 04/04/2025 17:28 | 300 | 17.232 |
| 04/04/2025 17:28 | 60 | 17.236 |
| 04/04/2025 17:28 | 60 | 17.236 |
| 04/04/2025 17:28 | 180 | 17.236 |
| 04/04/2025 17:28 | 548 | 17.236 |
| 04/04/2025 17:28 | 488 | 17.238 |
| 04/04/2025 17:28 | 210 | 17.244 |
| 04/04/2025 17:28 | 226 | 17.244 |
| 04/04/2025 17:28 | 300 | 17.242 |
| 04/04/2025 17:28 | 300 | 17.238 |
| 04/04/2025 17:28 | 300 | 17.238 |
| 04/04/2025 17:28 | 159 | 17.24 |
| 04/04/2025 17:28 | 164 | 17.24 |
| 04/04/2025 17:28 | 300 | 17.238 |
| 04/04/2025 17:28 | 300 | 17.244 |
| 04/04/2025 17:28 | 300 | 17.246 |
| 04/04/2025 17:28 | 232 | 17.24 |
| 04/04/2025 17:28 | 468 | 17.24 |
| 04/04/2025 17:28 | 215 | 17.238 |
| 04/04/2025 17:28 | 300 | 17.236 |
| 04/04/2025 17:28 | 188 | 17.234 |
| 04/04/2025 17:28 | 209 | 17.236 |
| 04/04/2025 17:28 | 211 | 17.236 |
| 04/04/2025 17:28 | 300 | 17.234 |
| 04/04/2025 17:28 | 208 | 17.232 |
| 04/04/2025 17:28 | 3 | 17.232 |
| 04/04/2025 17:28 | 669 | 17.226 |
| 04/04/2025 17:28 | 150 | 17.226 |
| 04/04/2025 17:28 | 300 | 17.226 |
| 04/04/2025 17:28 | 300 | 17.23 |
| 04/04/2025 17:28 | 174 | 17.218 |
| 04/04/2025 17:28 | 227 | 17.216 |
| 04/04/2025 17:28 | 119 | 17.222 |
| 04/04/2025 17:28 | 231 | 17.222 |
| 04/04/2025 17:28 | 248 | 17.222 |
| 04/04/2025 17:28 | 542 | 17.216 |
| 04/04/2025 17:28 | 300 | 17.214 |
| 04/04/2025 17:28 | 244 | 17.216 |
| 04/04/2025 17:28 | 209 | 17.216 |
| 04/04/2025 17:28 | 300 | 17.214 |
| 04/04/2025 17:28 | 209 | 17.214 |
| 04/04/2025 17:28 | 283 | 17.218 |
| 04/04/2025 17:28 | 17 | 17.218 |
| 04/04/2025 17:28 | 300 | 17.224 |
| 04/04/2025 17:28 | 300 | 17.226 |
| 04/04/2025 17:28 | 162 | 17.23 |
| 04/04/2025 17:28 | 219 | 17.226 |
| 04/04/2025 17:28 | 237 | 17.224 |
| 04/04/2025 17:28 | 41 | 17.22 |
| 04/04/2025 17:28 | 300 | 17.22 |
| 04/04/2025 17:28 | 300 | 17.22 |
| 04/04/2025 17:28 | 300 | 17.22 |
| 04/04/2025 17:28 | 300 | 17.22 |
| 04/04/2025 17:28 | 128 | 17.22 |
| 04/04/2025 17:28 | 300 | 17.22 |
| 04/04/2025 17:28 | 103 | 17.222 |
| 04/04/2025 17:28 | 197 | 17.222 |
| 04/04/2025 17:27 | 528 | 17.232 |
| 04/04/2025 17:27 | 1000 | 17.24 |
| 04/04/2025 17:27 | 145 | 17.232 |
| 04/04/2025 17:27 | 155 | 17.232 |
| 04/04/2025 17:27 | 450 | 17.234 |
| 04/04/2025 17:27 | 150 | 17.232 |
| 04/04/2025 17:27 | 209 | 17.232 |
| 04/04/2025 17:27 | 246 | 17.232 |
| 04/04/2025 17:27 | 300 | 17.232 |
| 04/04/2025 17:27 | 423 | 17.23 |
| 04/04/2025 17:27 | 232 | 17.232 |
| 04/04/2025 17:27 | 300 | 17.218 |
| 04/04/2025 17:27 | 300 | 17.218 |
| 04/04/2025 17:27 | 300 | 17.218 |
| 04/04/2025 17:27 | 300 | 17.218 |
| 04/04/2025 17:27 | 211 | 17.222 |
| 04/04/2025 17:27 | 127 | 17.22 |
| 04/04/2025 17:27 | 240 | 17.22 |
| 04/04/2025 17:27 | 232 | 17.214 |
| 04/04/2025 17:27 | 91 | 17.212 |
| 04/04/2025 17:27 | 277 | 17.21 |
| 04/04/2025 17:27 | 225 | 17.208 |
| 04/04/2025 17:27 | 225 | 17.206 |
| 04/04/2025 17:27 | 109 | 17.206 |
| 04/04/2025 17:27 | 120 | 17.206 |
| 04/04/2025 17:27 | 248 | 17.204 |
| 04/04/2025 17:27 | 217 | 17.20 |
| 04/04/2025 17:27 | 84 | 17.19 |
| 04/04/2025 17:27 | 161 | 17.19 |
| 04/04/2025 17:27 | 237 | 17.19 |
| 04/04/2025 17:27 | 278 | 17.19 |
| 04/04/2025 17:27 | 22 | 17.19 |
| 04/04/2025 17:27 | 38 | 17.198 |
| 04/04/2025 17:27 | 902 | 17.196 |
| 04/04/2025 17:27 | 245 | 17.196 |
| 04/04/2025 17:27 | 206 | 17.196 |
| 04/04/2025 17:27 | 224 | 17.194 |
| 04/04/2025 17:27 | 235 | 17.194 |
| 04/04/2025 17:27 | 150 | 17.192 |
| 04/04/2025 17:27 | 245 | 17.188 |
| 04/04/2025 17:27 | 205 | 17.188 |
| 04/04/2025 17:27 | 277 | 17.188 |
| 04/04/2025 17:27 | 1 | 17.19 |
| 04/04/2025 17:27 | 1 | 17.19 |
| 04/04/2025 17:27 | 23 | 17.19 |
| 04/04/2025 17:27 | 220 | 17.19 |
| 04/04/2025 17:27 | 300 | 17.192 |
| 04/04/2025 17:27 | 23 | 17.188 |
| 04/04/2025 17:27 | 150 | 17.184 |
| 04/04/2025 17:27 | 130 | 17.184 |
| 04/04/2025 17:27 | 20 | 17.184 |
| 04/04/2025 17:27 | 10 | 17.178 |
| 04/04/2025 17:27 | 250 | 17.18 |
| 04/04/2025 17:27 | 4 | 17.176 |
| 04/04/2025 17:27 | 154 | 17.176 |
| 04/04/2025 17:27 | 68 | 17.176 |
| 04/04/2025 17:27 | 44 | 17.168 |
| 04/04/2025 17:27 | 602 | 17.168 |
| 04/04/2025 17:27 | 246 | 17.176 |
| 04/04/2025 17:27 | 208 | 17.176 |
| 04/04/2025 17:27 | 318 | 17.18 |
| 04/04/2025 17:27 | 237 | 17.186 |
| 04/04/2025 17:27 | 862 | 17.184 |
| 04/04/2025 17:27 | 251 | 17.184 |
| 04/04/2025 17:27 | 150 | 17.182 |
| 04/04/2025 17:27 | 243 | 17.174 |
| 04/04/2025 17:27 | 44 | 17.174 |
| 04/04/2025 17:27 | 32 | 17.168 |
| 04/04/2025 17:27 | 250 | 17.168 |
| 04/04/2025 17:27 | 178 | 17.17 |
| 04/04/2025 17:27 | 209 | 17.17 |
| 04/04/2025 17:27 | 209 | 17.17 |
| 04/04/2025 17:27 | 233 | 17.172 |
| 04/04/2025 17:27 | 210 | 17.172 |
| 04/04/2025 17:27 | 97 | 17.178 |
| 04/04/2025 17:27 | 238 | 17.178 |
| 04/04/2025 17:27 | 230 | 17.178 |
| 04/04/2025 17:27 | 150 | 17.18 |
| 04/04/2025 17:27 | 699 | 17.18 |
| 04/04/2025 17:27 | 699 | 17.182 |
| 04/04/2025 17:27 | 250 | 17.182 |
| 04/04/2025 17:27 | 70 | 17.194 |
| 04/04/2025 17:27 | 302 | 17.192 |
| 04/04/2025 17:27 | 397 | 17.192 |
| 04/04/2025 17:27 | 229 | 17.194 |
| 04/04/2025 17:27 | 223 | 17.196 |
| 04/04/2025 17:27 | 241 | 17.198 |
| 04/04/2025 17:27 | 725 | 17.212 |
| 04/04/2025 17:27 | 280 | 17.21 |
| 04/04/2025 17:27 | 874 | 17.21 |
| 04/04/2025 17:27 | 249 | 17.21 |
| 04/04/2025 17:27 | 205 | 17.21 |
| 04/04/2025 17:27 | 967 | 17.208 |
| 04/04/2025 17:27 | 208 | 17.208 |
| 04/04/2025 17:27 | 208 | 17.208 |
| 04/04/2025 17:27 | 221 | 17.206 |
| 04/04/2025 17:27 | 983 | 17.206 |
| 04/04/2025 17:27 | 240 | 17.206 |
| 04/04/2025 17:27 | 150 | 17.206 |
| 04/04/2025 17:27 | 218 | 17.204 |
| 04/04/2025 17:27 | 901 | 17.204 |
| 04/04/2025 17:27 | 221 | 17.204 |
| 04/04/2025 17:27 | 450 | 17.202 |
| 04/04/2025 17:27 | 900 | 17.202 |
| 04/04/2025 17:27 | 300 | 17.204 |
| 04/04/2025 17:27 | 251 | 17.202 |
| 04/04/2025 17:27 | 243 | 17.202 |
| 04/04/2025 17:27 | 10 | 17.216 |
| 04/04/2025 17:27 | 224 | 17.216 |
| 04/04/2025 17:27 | 50 | 17.214 |
| 04/04/2025 17:27 | 161 | 17.214 |
| 04/04/2025 17:27 | 238 | 17.21 |
| 04/04/2025 17:27 | 9 | 17.21 |
| 04/04/2025 17:27 | 207 | 17.202 |
| 04/04/2025 17:27 | 237 | 17.202 |
| 04/04/2025 17:27 | 245 | 17.206 |
| 04/04/2025 17:27 | 699 | 17.194 |
| 04/04/2025 17:27 | 200 | 17.194 |
| 04/04/2025 17:27 | 156 | 17.196 |
| 04/04/2025 17:27 | 212 | 17.198 |
| 04/04/2025 17:27 | 247 | 17.198 |
| 04/04/2025 17:27 | 58 | 17.198 |
| 04/04/2025 17:27 | 103 | 17.198 |
| 04/04/2025 17:27 | 33 | 17.20 |
| 04/04/2025 17:27 | 67 | 17.20 |
| 04/04/2025 17:27 | 97 | 17.20 |
| 04/04/2025 17:27 | 153 | 17.20 |
| 04/04/2025 17:27 | 130 | 17.20 |
| 04/04/2025 17:27 | 100 | 17.20 |
| 04/04/2025 17:27 | 157 | 17.202 |
| 04/04/2025 17:27 | 505 | 17.206 |
| 04/04/2025 17:27 | 150 | 17.214 |
| 04/04/2025 17:26 | 85 | 17.204 |
| 04/04/2025 17:26 | 100 | 17.212 |
| 04/04/2025 17:26 | 100 | 17.218 |
| 04/04/2025 17:26 | 150 | 17.22 |
| 04/04/2025 17:26 | 150 | 17.218 |
| 04/04/2025 17:26 | 247 | 17.214 |
| 04/04/2025 17:26 | 238 | 17.202 |
| 04/04/2025 17:26 | 304 | 17.206 |
| 04/04/2025 17:26 | 246 | 17.206 |
| 04/04/2025 17:26 | 231 | 17.206 |
| 04/04/2025 17:26 | 236 | 17.208 |
| 04/04/2025 17:26 | 224 | 17.208 |
| 04/04/2025 17:26 | 5 | 17.218 |
| 04/04/2025 17:26 | 295 | 17.218 |
| 04/04/2025 17:26 | 54 | 17.21 |
| 04/04/2025 17:26 | 224 | 17.21 |
| 04/04/2025 17:26 | 46 | 17.222 |
| 04/04/2025 17:26 | 107 | 17.222 |
| 04/04/2025 17:26 | 205 | 17.224 |
| 04/04/2025 17:26 | 94 | 17.234 |
| 04/04/2025 17:26 | 123 | 17.234 |
| 04/04/2025 17:26 | 237 | 17.234 |
| 04/04/2025 17:26 | 181 | 17.238 |
| 04/04/2025 17:26 | 675 | 17.238 |
| 04/04/2025 17:26 | 100 | 17.228 |
| 04/04/2025 17:26 | 10 | 17.236 |
| 04/04/2025 17:26 | 248 | 17.222 |
| 04/04/2025 17:26 | 232 | 17.222 |
| 04/04/2025 17:26 | 150 | 17.222 |
| 04/04/2025 17:26 | 10 | 17.234 |
| 04/04/2025 17:26 | 53 | 17.234 |
| 04/04/2025 17:26 | 246 | 17.232 |
| 04/04/2025 17:26 | 243 | 17.232 |
| 04/04/2025 17:26 | 458 | 17.23 |
| 04/04/2025 17:26 | 10 | 17.23 |
| 04/04/2025 17:26 | 145 | 17.23 |
| 04/04/2025 17:26 | 10 | 17.232 |
| 04/04/2025 17:26 | 217 | 17.224 |
| 04/04/2025 17:26 | 234 | 17.224 |
| 04/04/2025 17:26 | 150 | 17.23 |
| 04/04/2025 17:26 | 10 | 17.238 |
| 04/04/2025 17:26 | 171 | 17.24 |
| 04/04/2025 17:26 | 597 | 17.238 |
| 04/04/2025 17:26 | 96 | 17.238 |
| 04/04/2025 17:26 | 245 | 17.238 |
| 04/04/2025 17:26 | 291 | 17.238 |
| 04/04/2025 17:26 | 100 | 17.234 |
| 04/04/2025 17:26 | 149 | 17.236 |
| 04/04/2025 17:26 | 150 | 17.236 |
| 04/04/2025 17:26 | 70 | 17.236 |
| 04/04/2025 17:26 | 230 | 17.236 |
| 04/04/2025 17:26 | 271 | 17.236 |
| 04/04/2025 17:26 | 29 | 17.236 |
| 04/04/2025 17:26 | 209 | 17.238 |
| 04/04/2025 17:26 | 10 | 17.25 |
| 04/04/2025 17:26 | 184 | 17.25 |
| 04/04/2025 17:26 | 291 | 17.25 |
| 04/04/2025 17:26 | 211 | 17.25 |
| 04/04/2025 17:26 | 251 | 17.25 |
| 04/04/2025 17:26 | 336 | 17.248 |
| 04/04/2025 17:26 | 206 | 17.248 |
| 04/04/2025 17:26 | 244 | 17.248 |
| 04/04/2025 17:26 | 225 | 17.246 |
| 04/04/2025 17:26 | 223 | 17.246 |
| 04/04/2025 17:26 | 811 | 17.244 |
| 04/04/2025 17:26 | 218 | 17.244 |
| 04/04/2025 17:26 | 206 | 17.244 |
| 04/04/2025 17:26 | 347 | 17.244 |
| 04/04/2025 17:26 | 347 | 17.242 |
| 04/04/2025 17:26 | 450 | 17.242 |
| 04/04/2025 17:26 | 450 | 17.242 |
| 04/04/2025 17:26 | 235 | 17.24 |
| 04/04/2025 17:26 | 1500 | 17.24 |
| 04/04/2025 17:26 | 506 | 17.24 |
| 04/04/2025 17:26 | 1500 | 17.24 |
| 04/04/2025 17:26 | 806 | 17.24 |
| 04/04/2025 17:26 | 1200 | 17.24 |
| 04/04/2025 17:26 | 300 | 17.24 |
| 04/04/2025 17:26 | 263 | 17.24 |
| 04/04/2025 17:26 | 368 | 17.24 |
| 04/04/2025 17:26 | 368 | 17.24 |
| 04/04/2025 17:26 | 368 | 17.24 |
| 04/04/2025 17:26 | 133 | 17.24 |
| 04/04/2025 17:26 | 922 | 17.24 |
| 04/04/2025 17:26 | 289 | 17.24 |
| 04/04/2025 17:26 | 1211 | 17.24 |
| 04/04/2025 17:26 | 1078 | 17.24 |
| 04/04/2025 17:26 | 133 | 17.24 |
| 04/04/2025 17:26 | 750 | 17.24 |
| 04/04/2025 17:26 | 617 | 17.24 |
| 04/04/2025 17:26 | 240 | 17.24 |
| 04/04/2025 17:26 | 241 | 17.24 |
| 04/04/2025 17:26 | 1158 | 17.24 |
| 04/04/2025 17:26 | 342 | 17.24 |
| 04/04/2025 17:26 | 207 | 17.242 |
| 04/04/2025 17:26 | 206 | 17.244 |
| 04/04/2025 17:26 | 300 | 17.25 |
| 04/04/2025 17:26 | 100 | 17.25 |
| 04/04/2025 17:26 | 520 | 17.256 |
| 04/04/2025 17:26 | 23 | 17.256 |
| 04/04/2025 17:26 | 209 | 17.258 |
| 04/04/2025 17:26 | 243 | 17.258 |
| 04/04/2025 17:26 | 23 | 17.258 |
| 04/04/2025 17:26 | 277 | 17.258 |
| 04/04/2025 17:26 | 23 | 17.258 |
| 04/04/2025 17:26 | 277 | 17.258 |
| 04/04/2025 17:26 | 223 | 17.26 |
| 04/04/2025 17:26 | 300 | 17.262 |
| 04/04/2025 17:26 | 251 | 17.264 |
| 04/04/2025 17:26 | 214 | 17.264 |
| 04/04/2025 17:26 | 500 | 17.262 |
| 04/04/2025 17:26 | 62 | 17.26 |
| 04/04/2025 17:26 | 238 | 17.26 |
| 04/04/2025 17:26 | 98 | 17.264 |
| 04/04/2025 17:26 | 699 | 17.264 |
| 04/04/2025 17:26 | 211 | 17.264 |
| 04/04/2025 17:26 | 228 | 17.264 |
| 04/04/2025 17:26 | 328 | 17.264 |
| 04/04/2025 17:26 | 699 | 17.262 |
| 04/04/2025 17:26 | 302 | 17.262 |
| 04/04/2025 17:26 | 241 | 17.262 |
| 04/04/2025 17:26 | 328 | 17.262 |
| 04/04/2025 17:26 | 738 | 17.262 |
| 04/04/2025 17:26 | 231 | 17.262 |
| 04/04/2025 17:26 | 699 | 17.26 |
| 04/04/2025 17:26 | 219 | 17.26 |
| 04/04/2025 17:26 | 247 | 17.26 |
| 04/04/2025 17:26 | 699 | 17.258 |
| 04/04/2025 17:26 | 303 | 17.258 |
| 04/04/2025 17:26 | 207 | 17.258 |
| 04/04/2025 17:26 | 220 | 17.258 |
| 04/04/2025 17:26 | 1800 | 17.256 |
| 04/04/2025 17:26 | 209 | 17.256 |
| 04/04/2025 17:26 | 222 | 17.256 |
| 04/04/2025 17:26 | 450 | 17.254 |
| 04/04/2025 17:26 | 450 | 17.254 |
| 04/04/2025 17:26 | 450 | 17.254 |
| 04/04/2025 17:26 | 239 | 17.254 |
| 04/04/2025 17:26 | 224 | 17.254 |
| 04/04/2025 17:26 | 450 | 17.254 |
| 04/04/2025 17:26 | 237 | 17.252 |
| 04/04/2025 17:26 | 347 | 17.252 |
| 04/04/2025 17:26 | 225 | 17.252 |
| 04/04/2025 17:26 | 19 | 17.246 |
| 04/04/2025 17:26 | 827 | 17.246 |
| 04/04/2025 17:26 | 97 | 17.244 |
| 04/04/2025 17:26 | 182 | 17.244 |
| 04/04/2025 17:26 | 450 | 17.242 |
| 04/04/2025 17:26 | 953 | 17.24 |
| 04/04/2025 17:26 | 1500 | 17.24 |
| 04/04/2025 17:26 | 1500 | 17.24 |
| 04/04/2025 17:26 | 21 | 17.246 |
| 04/04/2025 17:26 | 229 | 17.242 |
| 04/04/2025 17:26 | 559 | 17.24 |
| 04/04/2025 17:26 | 300 | 17.242 |
| 04/04/2025 17:26 | 229 | 17.242 |
| 04/04/2025 17:26 | 235 | 17.244 |
| 04/04/2025 17:26 | 243 | 17.25 |
| 04/04/2025 17:26 | 226 | 17.25 |
| 04/04/2025 17:26 | 300 | 17.25 |
| 04/04/2025 17:26 | 229 | 17.252 |
| 04/04/2025 17:26 | 206 | 17.252 |
| 04/04/2025 17:26 | 300 | 17.254 |
| 04/04/2025 17:26 | 223 | 17.254 |
| 04/04/2025 17:26 | 805 | 17.252 |
| 04/04/2025 17:26 | 212 | 17.254 |
| 04/04/2025 17:26 | 246 | 17.252 |
| 04/04/2025 17:26 | 242 | 17.252 |
| 04/04/2025 17:26 | 300 | 17.25 |
| 04/04/2025 17:26 | 150 | 17.256 |
| 04/04/2025 17:26 | 300 | 17.258 |
| 04/04/2025 17:26 | 150 | 17.264 |
| 04/04/2025 17:26 | 300 | 17.264 |
| 04/04/2025 17:26 | 180 | 17.258 |
| 04/04/2025 17:26 | 328 | 17.262 |
| 04/04/2025 17:26 | 326 | 17.26 |
| 04/04/2025 17:26 | 300 | 17.26 |
| 04/04/2025 17:25 | 300 | 17.262 |
| 04/04/2025 17:25 | 450 | 17.264 |
| 04/04/2025 17:25 | 300 | 17.262 |
| 04/04/2025 17:25 | 120 | 17.27 |
| 04/04/2025 17:25 | 100 | 17.27 |
| 04/04/2025 17:25 | 200 | 17.27 |
| 04/04/2025 17:25 | 300 | 17.272 |
| 04/04/2025 17:25 | 179 | 17.272 |
| 04/04/2025 17:25 | 121 | 17.272 |
| 04/04/2025 17:25 | 246 | 17.27 |
| 04/04/2025 17:25 | 42 | 17.268 |
| 04/04/2025 17:25 | 30 | 17.268 |
| 04/04/2025 17:25 | 120 | 17.268 |
| 04/04/2025 17:25 | 10 | 17.268 |
| 04/04/2025 17:25 | 80 | 17.268 |
| 04/04/2025 17:25 | 210 | 17.26 |
| 04/04/2025 17:25 | 208 | 17.258 |
| 04/04/2025 17:25 | 300 | 17.256 |
| 04/04/2025 17:25 | 250 | 17.25 |
| 04/04/2025 17:25 | 450 | 17.25 |
| 04/04/2025 17:25 | 450 | 17.25 |
| 04/04/2025 17:25 | 229 | 17.25 |
| 04/04/2025 17:25 | 249 | 17.248 |
| 04/04/2025 17:25 | 234 | 17.248 |
| 04/04/2025 17:25 | 300 | 17.248 |
| 04/04/2025 17:25 | 225 | 17.236 |
| 04/04/2025 17:25 | 300 | 17.234 |
| 04/04/2025 17:25 | 235 | 17.232 |
| 04/04/2025 17:25 | 207 | 17.232 |
| 04/04/2025 17:25 | 777 | 17.23 |
| 04/04/2025 17:25 | 300 | 17.234 |
| 04/04/2025 17:25 | 3494 | 17.228 |
| 04/04/2025 17:25 | 200 | 17.228 |
| 04/04/2025 17:25 | 200 | 17.228 |
| 04/04/2025 17:25 | 311 | 17.228 |
| 04/04/2025 17:25 | 16 | 17.228 |
| 04/04/2025 17:25 | 184 | 17.228 |
| 04/04/2025 17:25 | 200 | 17.228 |
| 04/04/2025 17:25 | 221 | 17.228 |
| 04/04/2025 17:25 | 229 | 17.228 |
| 04/04/2025 17:25 | 249 | 17.23 |
| 04/04/2025 17:25 | 210 | 17.23 |
| 04/04/2025 17:25 | 486 | 17.234 |
| 04/04/2025 17:25 | 150 | 17.238 |
| 04/04/2025 17:25 | 300 | 17.238 |
| 04/04/2025 17:25 | 232 | 17.236 |
| 04/04/2025 17:25 | 172 | 17.23 |
| 04/04/2025 17:25 | 4598 | 17.22 |
| 04/04/2025 17:25 | 230 | 17.22 |
| 04/04/2025 17:25 | 241 | 17.22 |
| 04/04/2025 17:25 | 239 | 17.222 |
| 04/04/2025 17:25 | 213 | 17.222 |
| 04/04/2025 17:25 | 165 | 17.222 |
| 04/04/2025 17:25 | 164 | 17.224 |
| 04/04/2025 17:25 | 150 | 17.224 |
| 04/04/2025 17:25 | 46 | 17.234 |
| 04/04/2025 17:25 | 195 | 17.23 |
| 04/04/2025 17:25 | 508 | 17.23 |
| 04/04/2025 17:25 | 61 | 17.23 |
| 04/04/2025 17:25 | 227 | 17.23 |
| 04/04/2025 17:25 | 347 | 17.224 |
| 04/04/2025 17:25 | 1800 | 17.224 |
| 04/04/2025 17:25 | 100 | 17.238 |
| 04/04/2025 17:25 | 157 | 17.23 |
| 04/04/2025 17:25 | 211 | 17.232 |
| 04/04/2025 17:25 | 207 | 17.232 |
| 04/04/2025 17:25 | 217 | 17.234 |
| 04/04/2025 17:25 | 208 | 17.234 |
| 04/04/2025 17:25 | 300 | 17.236 |
| 04/04/2025 17:25 | 300 | 17.236 |
| 04/04/2025 17:25 | 300 | 17.236 |
| 04/04/2025 17:25 | 300 | 17.236 |
| 04/04/2025 17:25 | 300 | 17.236 |
| 04/04/2025 17:25 | 300 | 17.236 |
| 04/04/2025 17:25 | 250 | 17.242 |
| 04/04/2025 17:25 | 80 | 17.242 |
| 04/04/2025 17:25 | 220 | 17.242 |
| 04/04/2025 17:25 | 225 | 17.244 |
| 04/04/2025 17:25 | 450 | 17.242 |
| 04/04/2025 17:25 | 347 | 17.242 |
| 04/04/2025 17:25 | 215 | 17.242 |
| 04/04/2025 17:25 | 234 | 17.242 |
| 04/04/2025 17:25 | 300 | 17.244 |
| 04/04/2025 17:25 | 828 | 17.244 |
| 04/04/2025 17:25 | 321 | 17.244 |
| 04/04/2025 17:25 | 300 | 17.244 |
| 04/04/2025 17:25 | 300 | 17.246 |
| 04/04/2025 17:25 | 300 | 17.246 |
| 04/04/2025 17:25 | 1261 | 17.25 |
| 04/04/2025 17:25 | 139 | 17.246 |
| 04/04/2025 17:25 | 238 | 17.244 |
| 04/04/2025 17:25 | 300 | 17.246 |
| 04/04/2025 17:25 | 300 | 17.246 |
| 04/04/2025 17:25 | 46 | 17.242 |
| 04/04/2025 17:25 | 46 | 17.242 |
| 04/04/2025 17:25 | 100 | 17.242 |
| 04/04/2025 17:25 | 300 | 17.246 |
| 04/04/2025 17:25 | 100 | 17.244 |
| 04/04/2025 17:25 | 176 | 17.24 |
| 04/04/2025 17:25 | 47 | 17.24 |
| 04/04/2025 17:25 | 47 | 17.24 |
| 04/04/2025 17:25 | 106 | 17.24 |
| 04/04/2025 17:25 | 300 | 17.244 |
| 04/04/2025 17:25 | 278 | 17.246 |
| 04/04/2025 17:25 | 295 | 17.244 |
| 04/04/2025 17:25 | 5 | 17.248 |
| 04/04/2025 17:25 | 181 | 17.248 |
| 04/04/2025 17:25 | 44 | 17.256 |
| 04/04/2025 17:25 | 300 | 17.254 |
| 04/04/2025 17:25 | 856 | 17.252 |
| 04/04/2025 17:25 | 300 | 17.25 |
| 04/04/2025 17:25 | 300 | 17.25 |
| 04/04/2025 17:25 | 300 | 17.25 |
| 04/04/2025 17:25 | 64 | 17.252 |
| 04/04/2025 17:25 | 236 | 17.252 |
| 04/04/2025 17:25 | 223 | 17.25 |
| 04/04/2025 17:25 | 222 | 17.25 |
| 04/04/2025 17:25 | 300 | 17.25 |
| 04/04/2025 17:25 | 300 | 17.256 |
| 04/04/2025 17:25 | 322 | 17.258 |
| 04/04/2025 17:25 | 221 | 17.258 |
| 04/04/2025 17:25 | 667 | 17.264 |
| 04/04/2025 17:25 | 97 | 17.264 |
| 04/04/2025 17:25 | 53 | 17.264 |
| 04/04/2025 17:25 | 347 | 17.264 |
| 04/04/2025 17:25 | 300 | 17.264 |
| 04/04/2025 17:25 | 300 | 17.262 |
| 04/04/2025 17:25 | 300 | 17.26 |
| 04/04/2025 17:25 | 81 | 17.258 |
| 04/04/2025 17:25 | 219 | 17.258 |
| 04/04/2025 17:25 | 220 | 17.26 |
| 04/04/2025 17:25 | 689 | 17.26 |
| 04/04/2025 17:25 | 5220 | 17.26 |
| 04/04/2025 17:25 | 91 | 17.26 |
| 04/04/2025 17:25 | 150 | 17.26 |
| 04/04/2025 17:25 | 253 | 17.25 |
| 04/04/2025 17:25 | 14 | 17.25 |
| 04/04/2025 17:25 | 232 | 17.25 |
| 04/04/2025 17:25 | 206 | 17.25 |
| 04/04/2025 17:25 | 35 | 17.25 |
| 04/04/2025 17:25 | 206 | 17.252 |
| 04/04/2025 17:25 | 208 | 17.252 |
| 04/04/2025 17:25 | 80 | 17.26 |
| 04/04/2025 17:25 | 116 | 17.256 |
| 04/04/2025 17:25 | 307 | 17.256 |
| 04/04/2025 17:25 | 150 | 17.256 |
| 04/04/2025 17:25 | 150 | 17.256 |
| 04/04/2025 17:25 | 108 | 17.252 |
| 04/04/2025 17:25 | 108 | 17.252 |
| 04/04/2025 17:25 | 6 | 17.256 |
| 04/04/2025 17:25 | 552 | 17.256 |
| 04/04/2025 17:25 | 150 | 17.256 |
| 04/04/2025 17:25 | 347 | 17.256 |
| 04/04/2025 17:25 | 347 | 17.252 |
| 04/04/2025 17:25 | 300 | 17.252 |
| 04/04/2025 17:25 | 216 | 17.25 |
| 04/04/2025 17:25 | 164 | 17.252 |
| 04/04/2025 17:25 | 1 | 17.252 |
| 04/04/2025 17:25 | 237 | 17.256 |
| 04/04/2025 17:25 | 51 | 17.256 |
| 04/04/2025 17:25 | 174 | 17.256 |
| 04/04/2025 17:25 | 300 | 17.26 |
| 04/04/2025 17:25 | 228 | 17.262 |
| 04/04/2025 17:25 | 262 | 17.262 |
| 04/04/2025 17:25 | 262 | 17.262 |
| 04/04/2025 17:25 | 262 | 17.262 |
| 04/04/2025 17:25 | 300 | 17.262 |
| 04/04/2025 17:25 | 51 | 17.256 |
| 04/04/2025 17:25 | 247 | 17.256 |
| 04/04/2025 17:25 | 347 | 17.258 |
| 04/04/2025 17:25 | 155 | 17.258 |
| 04/04/2025 17:25 | 300 | 17.258 |
| 04/04/2025 17:25 | 23 | 17.262 |
| 04/04/2025 17:25 | 104 | 17.258 |
| 04/04/2025 17:25 | 104 | 17.258 |
| 04/04/2025 17:25 | 30 | 17.258 |
| 04/04/2025 17:25 | 220 | 17.258 |
| 04/04/2025 17:25 | 221 | 17.262 |
| 04/04/2025 17:25 | 223 | 17.262 |
| 04/04/2025 17:25 | 215 | 17.264 |
| 04/04/2025 17:25 | 236 | 17.264 |
| 04/04/2025 17:25 | 221 | 17.266 |
| 04/04/2025 17:25 | 21 | 17.266 |
| 04/04/2025 17:25 | 215 | 17.266 |
| 04/04/2025 17:25 | 300 | 17.266 |
| 04/04/2025 17:25 | 215 | 17.268 |
| 04/04/2025 17:25 | 31 | 17.268 |
| 04/04/2025 17:25 | 235 | 17.268 |
| 04/04/2025 17:25 | 450 | 17.27 |
| 04/04/2025 17:25 | 300 | 17.266 |
| 04/04/2025 17:25 | 221 | 17.268 |
| 04/04/2025 17:25 | 92 | 17.264 |
| 04/04/2025 17:25 | 208 | 17.264 |
| 04/04/2025 17:25 | 277 | 17.262 |
| 04/04/2025 17:25 | 63 | 17.258 |
| 04/04/2025 17:25 | 237 | 17.258 |
| 04/04/2025 17:25 | 137 | 17.26 |
| 04/04/2025 17:25 | 229 | 17.26 |
| 04/04/2025 17:25 | 238 | 17.264 |
| 04/04/2025 17:25 | 236 | 17.264 |
| 04/04/2025 17:25 | 240 | 17.266 |
| 04/04/2025 17:25 | 251 | 17.266 |
| 04/04/2025 17:25 | 300 | 17.266 |
| 04/04/2025 17:25 | 222 | 17.268 |
| 04/04/2025 17:25 | 244 | 17.268 |
| 04/04/2025 17:25 | 225 | 17.27 |
| 04/04/2025 17:25 | 227 | 17.27 |
| 04/04/2025 17:25 | 300 | 17.27 |
| 04/04/2025 17:25 | 226 | 17.264 |
| 04/04/2025 17:25 | 557 | 17.264 |
| 04/04/2025 17:25 | 147 | 17.266 |
| 04/04/2025 17:25 | 242 | 17.27 |
| 04/04/2025 17:25 | 226 | 17.27 |
| 04/04/2025 17:25 | 216 | 17.272 |
| 04/04/2025 17:25 | 233 | 17.272 |
| 04/04/2025 17:25 | 140 | 17.272 |
| 04/04/2025 17:25 | 439 | 17.272 |
| 04/04/2025 17:25 | 211 | 17.274 |
| 04/04/2025 17:25 | 90 | 17.274 |
| 04/04/2025 17:25 | 154 | 17.274 |
| 04/04/2025 17:25 | 223 | 17.276 |
| 04/04/2025 17:25 | 222 | 17.276 |
| 04/04/2025 17:25 | 357 | 17.276 |
| 04/04/2025 17:25 | 244 | 17.278 |
| 04/04/2025 17:25 | 218 | 17.278 |
| 04/04/2025 17:25 | 579 | 17.278 |
| 04/04/2025 17:25 | 226 | 17.28 |
| 04/04/2025 17:25 | 205 | 17.282 |
| 04/04/2025 17:25 | 215 | 17.282 |
| 04/04/2025 17:25 | 205 | 17.284 |
| 04/04/2025 17:25 | 224 | 17.284 |
| 04/04/2025 17:25 | 300 | 17.286 |
| 04/04/2025 17:25 | 135 | 17.282 |
| 04/04/2025 17:25 | 165 | 17.282 |
| 04/04/2025 17:25 | 238 | 17.284 |
| 04/04/2025 17:25 | 1000 | 17.288 |
| 04/04/2025 17:25 | 1000 | 17.288 |
| 04/04/2025 17:25 | 236 | 17.29 |
| 04/04/2025 17:25 | 246 | 17.29 |
| 04/04/2025 17:25 | 300 | 17.292 |
| 04/04/2025 17:25 | 300 | 17.292 |
| 04/04/2025 17:25 | 212 | 17.292 |
| 04/04/2025 17:25 | 561 | 17.294 |
| 04/04/2025 17:24 | 100 | 17.302 |
| 04/04/2025 17:24 | 239 | 17.29 |
| 04/04/2025 17:24 | 237 | 17.29 |
| 04/04/2025 17:24 | 224 | 17.292 |
| 04/04/2025 17:24 | 206 | 17.292 |
| 04/04/2025 17:24 | 150 | 17.294 |
| 04/04/2025 17:24 | 347 | 17.294 |
| 04/04/2025 17:24 | 149 | 17.294 |
| 04/04/2025 17:24 | 148 | 17.296 |
| 04/04/2025 17:24 | 300 | 17.30 |
| 04/04/2025 17:24 | 231 | 17.296 |
| 04/04/2025 17:24 | 2445 | 17.296 |
| 04/04/2025 17:24 | 554 | 17.296 |
| 04/04/2025 17:24 | 246 | 17.30 |
| 04/04/2025 17:24 | 300 | 17.302 |
| 04/04/2025 17:24 | 105 | 17.302 |
| 04/04/2025 17:24 | 137 | 17.302 |
| 04/04/2025 17:24 | 373 | 17.30 |
| 04/04/2025 17:24 | 547 | 17.30 |
| 04/04/2025 17:24 | 2080 | 17.30 |
| 04/04/2025 17:24 | 50 | 17.30 |
| 04/04/2025 17:24 | 160 | 17.30 |
| 04/04/2025 17:24 | 50 | 17.30 |
| 04/04/2025 17:24 | 500 | 17.30 |
| 04/04/2025 17:24 | 47 | 17.30 |
| 04/04/2025 17:24 | 208 | 17.298 |
| 04/04/2025 17:24 | 214 | 17.296 |
| 04/04/2025 17:24 | 500 | 17.296 |
| 04/04/2025 17:24 | 106 | 17.294 |
| 04/04/2025 17:24 | 194 | 17.294 |
| 04/04/2025 17:24 | 300 | 17.292 |
| 04/04/2025 17:24 | 239 | 17.294 |
| 04/04/2025 17:24 | 150 | 17.292 |
| 04/04/2025 17:24 | 204 | 17.292 |
| 04/04/2025 17:24 | 23 | 17.292 |
| 04/04/2025 17:24 | 219 | 17.292 |
| 04/04/2025 17:24 | 300 | 17.29 |
| 04/04/2025 17:24 | 300 | 17.286 |
| 04/04/2025 17:24 | 223 | 17.286 |
| 04/04/2025 17:24 | 300 | 17.286 |
| 04/04/2025 17:24 | 1373 | 17.288 |
| 04/04/2025 17:24 | 806 | 17.288 |
| 04/04/2025 17:24 | 1385 | 17.288 |
| 04/04/2025 17:24 | 313 | 17.29 |
| 04/04/2025 17:24 | 300 | 17.286 |
| 04/04/2025 17:24 | 229 | 17.284 |
| 04/04/2025 17:24 | 208 | 17.284 |
| 04/04/2025 17:24 | 150 | 17.284 |
| 04/04/2025 17:24 | 300 | 17.282 |
| 04/04/2025 17:24 | 96 | 17.28 |
| 04/04/2025 17:24 | 204 | 17.28 |
| 04/04/2025 17:24 | 753 | 17.278 |
| 04/04/2025 17:24 | 753 | 17.276 |
| 04/04/2025 17:24 | 159 | 17.272 |
| 04/04/2025 17:24 | 300 | 17.27 |
| 04/04/2025 17:24 | 100 | 17.27 |
| 04/04/2025 17:24 | 340 | 17.268 |
| 04/04/2025 17:24 | 150 | 17.266 |
| 04/04/2025 17:24 | 300 | 17.264 |
| 04/04/2025 17:24 | 300 | 17.26 |
| 04/04/2025 17:24 | 2222 | 17.256 |
| 04/04/2025 17:24 | 300 | 17.262 |
| 04/04/2025 17:24 | 570 | 17.262 |
| 04/04/2025 17:24 | 354 | 17.262 |
| 04/04/2025 17:24 | 240 | 17.262 |
| 04/04/2025 17:24 | 150 | 17.262 |
| 04/04/2025 17:24 | 354 | 17.262 |
| 04/04/2025 17:24 | 101 | 17.262 |
| 04/04/2025 17:24 | 450 | 17.262 |
| 04/04/2025 17:24 | 231 | 17.262 |
| 04/04/2025 17:24 | 205 | 17.262 |
| 04/04/2025 17:24 | 150 | 17.264 |
| 04/04/2025 17:24 | 150 | 17.266 |
| 04/04/2025 17:24 | 150 | 17.266 |
| 04/04/2025 17:24 | 354 | 17.266 |
| 04/04/2025 17:24 | 209 | 17.266 |
| 04/04/2025 17:24 | 210 | 17.272 |
| 04/04/2025 17:24 | 300 | 17.268 |
| 04/04/2025 17:24 | 251 | 17.278 |
| 04/04/2025 17:24 | 242 | 17.278 |
| 04/04/2025 17:24 | 300 | 17.28 |
| 04/04/2025 17:24 | 300 | 17.28 |
| 04/04/2025 17:24 | 238 | 17.278 |
| 04/04/2025 17:24 | 304 | 17.278 |
| 04/04/2025 17:24 | 225 | 17.278 |
| 04/04/2025 17:24 | 900 | 17.278 |
| 04/04/2025 17:24 | 209 | 17.28 |
| 04/04/2025 17:24 | 248 | 17.28 |
| 04/04/2025 17:24 | 328 | 17.28 |
| 04/04/2025 17:24 | 150 | 17.28 |
| 04/04/2025 17:24 | 300 | 17.28 |
| 04/04/2025 17:24 | 43 | 17.282 |
| 04/04/2025 17:24 | 244 | 17.282 |
| 04/04/2025 17:24 | 214 | 17.282 |
| 04/04/2025 17:24 | 354 | 17.284 |
| 04/04/2025 17:24 | 143 | 17.284 |
| 04/04/2025 17:24 | 300 | 17.284 |
| 04/04/2025 17:24 | 214 | 17.288 |
| 04/04/2025 17:24 | 300 | 17.286 |
| 04/04/2025 17:24 | 207 | 17.282 |
| 04/04/2025 17:24 | 215 | 17.28 |
| 04/04/2025 17:24 | 90 | 17.28 |
| 04/04/2025 17:24 | 300 | 17.278 |
| 04/04/2025 17:24 | 300 | 17.276 |
| 04/04/2025 17:24 | 300 | 17.272 |
| 04/04/2025 17:24 | 150 | 17.274 |
| 04/04/2025 17:24 | 450 | 17.274 |
| 04/04/2025 17:24 | 450 | 17.274 |
| 04/04/2025 17:24 | 240 | 17.272 |
| 04/04/2025 17:24 | 10 | 17.272 |
| 04/04/2025 17:24 | 231 | 17.268 |
| 04/04/2025 17:24 | 243 | 17.266 |
| 04/04/2025 17:24 | 300 | 17.262 |
| 04/04/2025 17:24 | 235 | 17.26 |
| 04/04/2025 17:24 | 225 | 17.256 |
| 04/04/2025 17:24 | 144 | 17.25 |
| 04/04/2025 17:24 | 754 | 17.256 |
| 04/04/2025 17:24 | 754 | 17.254 |
| 04/04/2025 17:24 | 249 | 17.252 |
| 04/04/2025 17:24 | 754 | 17.252 |
| 04/04/2025 17:24 | 100 | 17.248 |
| 04/04/2025 17:24 | 300 | 17.25 |
| 04/04/2025 17:24 | 77 | 17.26 |
| 04/04/2025 17:24 | 227 | 17.26 |
| 04/04/2025 17:24 | 50 | 17.26 |
| 04/04/2025 17:24 | 354 | 17.268 |
| 04/04/2025 17:24 | 234 | 17.268 |
| 04/04/2025 17:24 | 450 | 17.266 |
| 04/04/2025 17:24 | 127 | 17.266 |
| 04/04/2025 17:24 | 234 | 17.266 |
| 04/04/2025 17:24 | 127 | 17.27 |
| 04/04/2025 17:24 | 245 | 17.286 |
| 04/04/2025 17:24 | 235 | 17.286 |
| 04/04/2025 17:24 | 354 | 17.286 |
| 04/04/2025 17:24 | 150 | 17.286 |
| 04/04/2025 17:24 | 80 | 17.286 |
| 04/04/2025 17:24 | 328 | 17.284 |
| 04/04/2025 17:24 | 242 | 17.282 |
| 04/04/2025 17:24 | 300 | 17.28 |
| 04/04/2025 17:24 | 250 | 17.276 |
| 04/04/2025 17:24 | 268 | 17.272 |
| 04/04/2025 17:24 | 159 | 17.272 |
| 04/04/2025 17:24 | 300 | 17.27 |
| 04/04/2025 17:24 | 221 | 17.266 |
| 04/04/2025 17:24 | 238 | 17.264 |
| 04/04/2025 17:24 | 236 | 17.264 |
| 04/04/2025 17:24 | 300 | 17.262 |
| 04/04/2025 17:24 | 100 | 17.26 |
| 04/04/2025 17:24 | 300 | 17.258 |
| 04/04/2025 17:24 | 150 | 17.254 |
| 04/04/2025 17:24 | 75 | 17.25 |
| 04/04/2025 17:24 | 175 | 17.25 |
| 04/04/2025 17:24 | 331 | 17.248 |
| 04/04/2025 17:24 | 184 | 17.246 |
| 04/04/2025 17:24 | 521 | 17.244 |
| 04/04/2025 17:24 | 234 | 17.244 |
| 04/04/2025 17:24 | 43 | 17.244 |
| 04/04/2025 17:24 | 187 | 17.244 |
| 04/04/2025 17:24 | 300 | 17.242 |
| 04/04/2025 17:24 | 270 | 17.236 |
| 04/04/2025 17:24 | 25 | 17.238 |
| 04/04/2025 17:24 | 150 | 17.236 |
| 04/04/2025 17:24 | 300 | 17.244 |
| 04/04/2025 17:24 | 300 | 17.24 |
| 04/04/2025 17:24 | 100 | 17.238 |
| 04/04/2025 17:23 | 204 | 17.24 |
| 04/04/2025 17:23 | 196 | 17.244 |
| 04/04/2025 17:23 | 354 | 17.244 |
| 04/04/2025 17:23 | 200 | 17.244 |
| 04/04/2025 17:23 | 100 | 17.244 |
| 04/04/2025 17:23 | 241 | 17.24 |
| 04/04/2025 17:23 | 229 | 17.24 |
| 04/04/2025 17:23 | 156 | 17.244 |
| 04/04/2025 17:23 | 221 | 17.244 |
| 04/04/2025 17:23 | 300 | 17.244 |
| 04/04/2025 17:23 | 1800 | 17.242 |
| 04/04/2025 17:23 | 210 | 17.242 |
| 04/04/2025 17:23 | 246 | 17.242 |
| 04/04/2025 17:23 | 213 | 17.24 |
| 04/04/2025 17:23 | 4 | 17.236 |
| 04/04/2025 17:23 | 296 | 17.236 |
| 04/04/2025 17:23 | 300 | 17.234 |
| 04/04/2025 17:23 | 121 | 17.23 |
| 04/04/2025 17:23 | 300 | 17.23 |
| 04/04/2025 17:23 | 164 | 17.232 |
| 04/04/2025 17:23 | 10 | 17.232 |
| 04/04/2025 17:23 | 235 | 17.234 |
| 04/04/2025 17:23 | 300 | 17.232 |
| 04/04/2025 17:23 | 300 | 17.23 |
| 04/04/2025 17:23 | 171 | 17.232 |
| 04/04/2025 17:23 | 443 | 17.238 |
| 04/04/2025 17:23 | 354 | 17.238 |
| 04/04/2025 17:23 | 300 | 17.238 |
| 04/04/2025 17:23 | 699 | 17.236 |
| 04/04/2025 17:23 | 300 | 17.234 |
| 04/04/2025 17:23 | 241 | 17.238 |
| 04/04/2025 17:23 | 208 | 17.238 |
| 04/04/2025 17:23 | 699 | 17.234 |
| 04/04/2025 17:23 | 232 | 17.244 |
| 04/04/2025 17:23 | 213 | 17.244 |
| 04/04/2025 17:23 | 150 | 17.24 |
| 04/04/2025 17:23 | 134 | 17.24 |
| 04/04/2025 17:23 | 300 | 17.24 |
| 04/04/2025 17:23 | 450 | 17.24 |
| 04/04/2025 17:23 | 24 | 17.238 |
| 04/04/2025 17:23 | 23 | 17.236 |
| 04/04/2025 17:23 | 277 | 17.236 |
| 04/04/2025 17:23 | 755 | 17.236 |
| 04/04/2025 17:23 | 556 | 17.236 |
| 04/04/2025 17:23 | 300 | 17.236 |
| 04/04/2025 17:23 | 699 | 17.234 |
| 04/04/2025 17:23 | 300 | 17.236 |
| 04/04/2025 17:23 | 462 | 17.236 |
| 04/04/2025 17:23 | 300 | 17.236 |
| 04/04/2025 17:23 | 68 | 17.228 |
| 04/04/2025 17:23 | 132 | 17.23 |
| 04/04/2025 17:23 | 300 | 17.23 |
| 04/04/2025 17:23 | 207 | 17.234 |
| 04/04/2025 17:23 | 244 | 17.234 |
| 04/04/2025 17:23 | 213 | 17.23 |
| 04/04/2025 17:23 | 212 | 17.23 |
| 04/04/2025 17:23 | 222 | 17.228 |
| 04/04/2025 17:23 | 300 | 17.226 |
| 04/04/2025 17:23 | 164 | 17.228 |
| 04/04/2025 17:23 | 314 | 17.228 |
| 04/04/2025 17:23 | 300 | 17.23 |
| 04/04/2025 17:23 | 234 | 17.232 |
| 04/04/2025 17:23 | 248 | 17.232 |
| 04/04/2025 17:23 | 300 | 17.232 |
| 04/04/2025 17:23 | 354 | 17.232 |
| 04/04/2025 17:23 | 300 | 17.232 |
| 04/04/2025 17:23 | 300 | 17.234 |
| 04/04/2025 17:23 | 300 | 17.236 |
| 04/04/2025 17:23 | 755 | 17.236 |
| 04/04/2025 17:23 | 150 | 17.234 |
| 04/04/2025 17:23 | 25 | 17.228 |
| 04/04/2025 17:23 | 300 | 17.224 |
| 04/04/2025 17:23 | 300 | 17.224 |
| 04/04/2025 17:23 | 300 | 17.224 |
| 04/04/2025 17:23 | 300 | 17.224 |
| 04/04/2025 17:23 | 300 | 17.224 |
| 04/04/2025 17:23 | 300 | 17.226 |
| 04/04/2025 17:23 | 300 | 17.224 |
| 04/04/2025 17:23 | 222 | 17.224 |
| 04/04/2025 17:23 | 30 | 17.236 |
| 04/04/2025 17:23 | 236 | 17.232 |
| 04/04/2025 17:23 | 150 | 17.228 |
| 04/04/2025 17:23 | 150 | 17.228 |
| 04/04/2025 17:23 | 556 | 17.228 |
| 04/04/2025 17:23 | 354 | 17.236 |
| 04/04/2025 17:23 | 206 | 17.236 |
| 04/04/2025 17:23 | 222 | 17.234 |
| 04/04/2025 17:23 | 222 | 17.232 |
| 04/04/2025 17:23 | 300 | 17.23 |
| 04/04/2025 17:23 | 232 | 17.23 |
| 04/04/2025 17:23 | 300 | 17.228 |
| 04/04/2025 17:23 | 85 | 17.234 |
| 04/04/2025 17:23 | 232 | 17.234 |
| 04/04/2025 17:23 | 223 | 17.234 |
| 04/04/2025 17:23 | 23 | 17.234 |
| 04/04/2025 17:23 | 277 | 17.234 |
| 04/04/2025 17:23 | 4 | 17.232 |
| 04/04/2025 17:23 | 148 | 17.232 |
| 04/04/2025 17:23 | 69 | 17.232 |
| 04/04/2025 17:23 | 208 | 17.232 |
| 04/04/2025 17:23 | 150 | 17.23 |
| 04/04/2025 17:23 | 300 | 17.23 |
| 04/04/2025 17:23 | 206 | 17.228 |
| 04/04/2025 17:23 | 300 | 17.226 |
| 04/04/2025 17:23 | 138 | 17.226 |
| 04/04/2025 17:23 | 162 | 17.226 |
| 04/04/2025 17:23 | 548 | 17.212 |
| 04/04/2025 17:23 | 328 | 17.212 |
| 04/04/2025 17:23 | 300 | 17.212 |
| 04/04/2025 17:23 | 450 | 17.214 |
| 04/04/2025 17:23 | 450 | 17.214 |
| 04/04/2025 17:23 | 900 | 17.214 |
| 04/04/2025 17:23 | 328 | 17.214 |
| 04/04/2025 17:23 | 232 | 17.214 |
| 04/04/2025 17:23 | 283 | 17.214 |
| 04/04/2025 17:23 | 965 | 17.214 |
| 04/04/2025 17:23 | 211 | 17.214 |
| 04/04/2025 17:23 | 1600 | 17.216 |
| 04/04/2025 17:23 | 450 | 17.216 |
| 04/04/2025 17:23 | 450 | 17.216 |
| 04/04/2025 17:23 | 450 | 17.216 |
| 04/04/2025 17:23 | 450 | 17.216 |
| 04/04/2025 17:23 | 234 | 17.216 |
| 04/04/2025 17:23 | 225 | 17.216 |
| 04/04/2025 17:23 | 911 | 17.216 |
| 04/04/2025 17:23 | 300 | 17.216 |
| 04/04/2025 17:23 | 302 | 17.218 |
| 04/04/2025 17:23 | 233 | 17.218 |
| 04/04/2025 17:23 | 237 | 17.218 |
| 04/04/2025 17:23 | 964 | 17.218 |
| 04/04/2025 17:23 | 222 | 17.22 |
| 04/04/2025 17:23 | 943 | 17.22 |
| 04/04/2025 17:23 | 211 | 17.22 |
| 04/04/2025 17:23 | 239 | 17.222 |
| 04/04/2025 17:23 | 962 | 17.222 |
| 04/04/2025 17:23 | 224 | 17.222 |
| 04/04/2025 17:23 | 300 | 17.222 |
| 04/04/2025 17:23 | 241 | 17.224 |
| 04/04/2025 17:23 | 954 | 17.224 |
| 04/04/2025 17:23 | 150 | 17.224 |
| 04/04/2025 17:23 | 328 | 17.224 |
| 04/04/2025 17:23 | 354 | 17.226 |
| 04/04/2025 17:23 | 211 | 17.226 |
| 04/04/2025 17:23 | 300 | 17.226 |
| 04/04/2025 17:23 | 251 | 17.232 |
| 04/04/2025 17:23 | 215 | 17.23 |
| 04/04/2025 17:23 | 224 | 17.226 |
| 04/04/2025 17:23 | 206 | 17.226 |
| 04/04/2025 17:23 | 165 | 17.226 |
| 04/04/2025 17:23 | 226 | 17.224 |
| 04/04/2025 17:23 | 226 | 17.222 |
| 04/04/2025 17:23 | 246 | 17.222 |
| 04/04/2025 17:23 | 1350 | 17.22 |
| 04/04/2025 17:23 | 2 | 17.216 |
| 04/04/2025 17:23 | 131 | 17.208 |
| 04/04/2025 17:23 | 131 | 17.208 |
| 04/04/2025 17:23 | 38 | 17.208 |
| 04/04/2025 17:23 | 230 | 17.212 |
| 04/04/2025 17:23 | 213 | 17.21 |
| 04/04/2025 17:23 | 165 | 17.208 |
| 04/04/2025 17:23 | 150 | 17.218 |
| 04/04/2025 17:23 | 300 | 17.224 |
| 04/04/2025 17:22 | 227 | 17.214 |
| 04/04/2025 17:22 | 238 | 17.224 |
| 04/04/2025 17:22 | 242 | 17.224 |
| 04/04/2025 17:22 | 354 | 17.222 |
| 04/04/2025 17:22 | 222 | 17.222 |
| 04/04/2025 17:22 | 244 | 17.22 |
| 04/04/2025 17:22 | 243 | 17.216 |
| 04/04/2025 17:22 | 150 | 17.216 |
| 04/04/2025 17:22 | 243 | 17.214 |
| 04/04/2025 17:22 | 219 | 17.214 |
| 04/04/2025 17:22 | 300 | 17.214 |
| 04/04/2025 17:22 | 300 | 17.212 |
| 04/04/2025 17:22 | 300 | 17.214 |
| 04/04/2025 17:22 | 215 | 17.214 |
| 04/04/2025 17:22 | 178 | 17.206 |
| 04/04/2025 17:22 | 300 | 17.206 |
| 04/04/2025 17:22 | 300 | 17.212 |
| 04/04/2025 17:22 | 31 | 17.208 |
| 04/04/2025 17:22 | 244 | 17.21 |
| 04/04/2025 17:22 | 243 | 17.21 |
| 04/04/2025 17:22 | 328 | 17.21 |
| 04/04/2025 17:22 | 354 | 17.212 |
| 04/04/2025 17:22 | 300 | 17.212 |
| 04/04/2025 17:22 | 161 | 17.218 |
| 04/04/2025 17:22 | 100 | 17.224 |
| 04/04/2025 17:22 | 100 | 17.224 |
| 04/04/2025 17:22 | 100 | 17.224 |
| 04/04/2025 17:22 | 130 | 17.23 |
| 04/04/2025 17:22 | 300 | 17.232 |
| 04/04/2025 17:22 | 300 | 17.23 |
| 04/04/2025 17:22 | 246 | 17.228 |
| 04/04/2025 17:22 | 107 | 17.238 |
| 04/04/2025 17:22 | 193 | 17.238 |
| 04/04/2025 17:22 | 237 | 17.238 |
| 04/04/2025 17:22 | 100 | 17.238 |
| 04/04/2025 17:22 | 200 | 17.238 |
| 04/04/2025 17:22 | 232 | 17.236 |
| 04/04/2025 17:22 | 205 | 17.236 |
| 04/04/2025 17:22 | 300 | 17.234 |
| 04/04/2025 17:22 | 227 | 17.23 |
| 04/04/2025 17:22 | 150 | 17.23 |
| 04/04/2025 17:22 | 239 | 17.222 |
| 04/04/2025 17:22 | 354 | 17.222 |
| 04/04/2025 17:22 | 300 | 17.222 |
| 04/04/2025 17:22 | 200 | 17.222 |
| 04/04/2025 17:22 | 300 | 17.224 |
| 04/04/2025 17:22 | 350 | 17.23 |
| 04/04/2025 17:22 | 150 | 17.23 |
| 04/04/2025 17:22 | 150 | 17.226 |
| 04/04/2025 17:22 | 23 | 17.226 |
| 04/04/2025 17:22 | 277 | 17.226 |
| 04/04/2025 17:22 | 551 | 17.238 |
| 04/04/2025 17:22 | 161 | 17.242 |
| 04/04/2025 17:22 | 229 | 17.238 |
| 04/04/2025 17:22 | 71 | 17.238 |
| 04/04/2025 17:22 | 300 | 17.242 |
| 04/04/2025 17:22 | 120 | 17.244 |
| 04/04/2025 17:22 | 450 | 17.24 |
| 04/04/2025 17:22 | 556 | 17.238 |
| 04/04/2025 17:22 | 130 | 17.242 |
| 04/04/2025 17:22 | 170 | 17.242 |
| 04/04/2025 17:22 | 150 | 17.244 |
| 04/04/2025 17:22 | 300 | 17.244 |
| 04/04/2025 17:22 | 200 | 17.238 |
| 04/04/2025 17:22 | 166 | 17.234 |
| 04/04/2025 17:22 | 300 | 17.23 |
| 04/04/2025 17:22 | 300 | 17.23 |
| 04/04/2025 17:22 | 300 | 17.23 |
| 04/04/2025 17:22 | 300 | 17.23 |
| 04/04/2025 17:22 | 300 | 17.23 |
| 04/04/2025 17:22 | 300 | 17.232 |
| 04/04/2025 17:22 | 300 | 17.228 |
| 04/04/2025 17:22 | 298 | 17.226 |
| 04/04/2025 17:22 | 56 | 17.226 |
| 04/04/2025 17:22 | 242 | 17.226 |
| 04/04/2025 17:22 | 58 | 17.226 |
| 04/04/2025 17:22 | 243 | 17.226 |
| 04/04/2025 17:22 | 561 | 17.228 |
| 04/04/2025 17:22 | 228 | 17.23 |
| 04/04/2025 17:22 | 237 | 17.232 |
| 04/04/2025 17:22 | 217 | 17.232 |
| 04/04/2025 17:22 | 247 | 17.234 |
| 04/04/2025 17:22 | 300 | 17.236 |
| 04/04/2025 17:22 | 230 | 17.242 |
| 04/04/2025 17:22 | 33 | 17.238 |
| 04/04/2025 17:22 | 207 | 17.238 |
| 04/04/2025 17:22 | 208 | 17.238 |
| 04/04/2025 17:22 | 300 | 17.24 |
| 04/04/2025 17:22 | 345 | 17.242 |
| 04/04/2025 17:22 | 219 | 17.236 |
| 04/04/2025 17:22 | 150 | 17.236 |
| 04/04/2025 17:22 | 30 | 17.232 |
| 04/04/2025 17:22 | 150 | 17.232 |
| 04/04/2025 17:22 | 270 | 17.232 |
| 04/04/2025 17:22 | 300 | 17.232 |
| 04/04/2025 17:22 | 300 | 17.23 |
| 04/04/2025 17:22 | 300 | 17.234 |
| 04/04/2025 17:22 | 300 | 17.23 |
| 04/04/2025 17:22 | 248 | 17.232 |
| 04/04/2025 17:22 | 300 | 17.232 |
| 04/04/2025 17:22 | 300 | 17.236 |
| 04/04/2025 17:22 | 204 | 17.24 |
| 04/04/2025 17:22 | 554 | 17.24 |
| 04/04/2025 17:22 | 100 | 17.248 |
| 04/04/2025 17:22 | 236 | 17.244 |
| 04/04/2025 17:22 | 202 | 17.244 |
| 04/04/2025 17:22 | 300 | 17.246 |
| 04/04/2025 17:22 | 967 | 17.248 |
| 04/04/2025 17:22 | 474 | 17.252 |
| 04/04/2025 17:22 | 238 | 17.252 |
| 04/04/2025 17:22 | 214 | 17.252 |
| 04/04/2025 17:22 | 150 | 17.256 |
| 04/04/2025 17:22 | 300 | 17.256 |
| 04/04/2025 17:22 | 160 | 17.266 |
| 04/04/2025 17:22 | 175 | 17.268 |
| 04/04/2025 17:22 | 82 | 17.27 |
| 04/04/2025 17:22 | 634 | 17.28 |
| 04/04/2025 17:21 | 100 | 17.286 |
| 04/04/2025 17:21 | 150 | 17.284 |
| 04/04/2025 17:21 | 219 | 17.28 |
| 04/04/2025 17:21 | 222 | 17.28 |
| 04/04/2025 17:21 | 213 | 17.28 |
| 04/04/2025 17:21 | 150 | 17.276 |
| 04/04/2025 17:21 | 107 | 17.276 |
| 04/04/2025 17:21 | 407 | 17.276 |
| 04/04/2025 17:21 | 450 | 17.282 |
| 04/04/2025 17:21 | 700 | 17.28 |
| 04/04/2025 17:21 | 185 | 17.28 |
| 04/04/2025 17:21 | 300 | 17.278 |
| 04/04/2025 17:21 | 134 | 17.268 |
| 04/04/2025 17:21 | 166 | 17.268 |
| 04/04/2025 17:21 | 250 | 17.264 |
| 04/04/2025 17:21 | 1100 | 17.26 |
| 04/04/2025 17:21 | 10 | 17.26 |
| 04/04/2025 17:21 | 300 | 17.252 |
| 04/04/2025 17:21 | 300 | 17.254 |
| 04/04/2025 17:21 | 205 | 17.26 |
| 04/04/2025 17:21 | 242 | 17.26 |
| 04/04/2025 17:21 | 238 | 17.256 |
| 04/04/2025 17:21 | 235 | 17.256 |
| 04/04/2025 17:21 | 150 | 17.254 |
| 04/04/2025 17:21 | 354 | 17.254 |
| 04/04/2025 17:21 | 198 | 17.254 |
| 04/04/2025 17:21 | 252 | 17.254 |
| 04/04/2025 17:21 | 244 | 17.254 |
| 04/04/2025 17:21 | 218 | 17.254 |
| 04/04/2025 17:21 | 300 | 17.252 |
| 04/04/2025 17:21 | 300 | 17.252 |
| 04/04/2025 17:21 | 29 | 17.248 |
| 04/04/2025 17:21 | 554 | 17.248 |
| 04/04/2025 17:21 | 208 | 17.254 |
| 04/04/2025 17:21 | 216 | 17.254 |
| 04/04/2025 17:21 | 225 | 17.256 |
| 04/04/2025 17:21 | 300 | 17.258 |
| 04/04/2025 17:21 | 250 | 17.264 |
| 04/04/2025 17:21 | 243 | 17.26 |
| 04/04/2025 17:21 | 234 | 17.258 |
| 04/04/2025 17:21 | 382 | 17.258 |
| 04/04/2025 17:21 | 354 | 17.254 |
| 04/04/2025 17:21 | 300 | 17.254 |
| 04/04/2025 17:21 | 100 | 17.248 |
| 04/04/2025 17:21 | 450 | 17.254 |
| 04/04/2025 17:21 | 806 | 17.25 |
| 04/04/2025 17:21 | 546 | 17.24 |
| 04/04/2025 17:21 | 354 | 17.24 |
| 04/04/2025 17:21 | 300 | 17.24 |
| 04/04/2025 17:21 | 300 | 17.244 |
| 04/04/2025 17:21 | 277 | 17.248 |
| 04/04/2025 17:21 | 89 | 17.248 |
| 04/04/2025 17:21 | 494 | 17.25 |
| 04/04/2025 17:21 | 206 | 17.248 |
| 04/04/2025 17:21 | 300 | 17.246 |
| 04/04/2025 17:21 | 196 | 17.24 |
| 04/04/2025 17:21 | 535 | 17.24 |
| 04/04/2025 17:21 | 15 | 17.252 |
| 04/04/2025 17:21 | 954 | 17.242 |
| 04/04/2025 17:21 | 244 | 17.242 |
| 04/04/2025 17:21 | 354 | 17.242 |
| 04/04/2025 17:21 | 5 | 17.248 |
| 04/04/2025 17:21 | 506 | 17.248 |
| 04/04/2025 17:21 | 325 | 17.248 |
| 04/04/2025 17:21 | 248 | 17.254 |
| 04/04/2025 17:21 | 165 | 17.246 |
| 04/04/2025 17:21 | 246 | 17.246 |
| 04/04/2025 17:21 | 189 | 17.248 |
| 04/04/2025 17:21 | 55 | 17.248 |
| 04/04/2025 17:21 | 2750 | 17.248 |
| 04/04/2025 17:21 | 300 | 17.252 |
| 04/04/2025 17:21 | 236 | 17.256 |
| 04/04/2025 17:21 | 150 | 17.256 |
| 04/04/2025 17:21 | 256 | 17.254 |
| 04/04/2025 17:21 | 207 | 17.256 |
| 04/04/2025 17:21 | 241 | 17.258 |
| 04/04/2025 17:21 | 206 | 17.258 |
| 04/04/2025 17:21 | 533 | 17.258 |
| 04/04/2025 17:21 | 84 | 17.258 |
| 04/04/2025 17:21 | 6484 | 17.264 |
| 04/04/2025 17:21 | 150 | 17.264 |
| 04/04/2025 17:21 | 546 | 17.264 |
| 04/04/2025 17:21 | 300 | 17.268 |
| 04/04/2025 17:21 | 450 | 17.268 |
| 04/04/2025 17:21 | 450 | 17.268 |
| 04/04/2025 17:21 | 300 | 17.266 |
| 04/04/2025 17:21 | 300 | 17.262 |
| 04/04/2025 17:21 | 64 | 17.258 |
| 04/04/2025 17:21 | 300 | 17.258 |
| 04/04/2025 17:21 | 300 | 17.262 |
| 04/04/2025 17:21 | 300 | 17.262 |
| 04/04/2025 17:21 | 232 | 17.262 |
| 04/04/2025 17:21 | 300 | 17.26 |
| 04/04/2025 17:21 | 237 | 17.258 |
| 04/04/2025 17:21 | 209 | 17.258 |
| 04/04/2025 17:21 | 215 | 17.256 |
| 04/04/2025 17:21 | 23 | 17.256 |
| 04/04/2025 17:21 | 300 | 17.254 |
| 04/04/2025 17:21 | 68 | 17.256 |
| 04/04/2025 17:21 | 222 | 17.254 |
| 04/04/2025 17:21 | 210 | 17.254 |
| 04/04/2025 17:21 | 247 | 17.252 |
| 04/04/2025 17:21 | 300 | 17.25 |
| 04/04/2025 17:21 | 363 | 17.248 |
| 04/04/2025 17:21 | 279 | 17.248 |
| 04/04/2025 17:21 | 289 | 17.248 |
| 04/04/2025 17:21 | 289 | 17.248 |
| 04/04/2025 17:21 | 289 | 17.248 |
| 04/04/2025 17:21 | 6 | 17.248 |
| 04/04/2025 17:21 | 6 | 17.248 |
| 04/04/2025 17:21 | 277 | 17.248 |
| 04/04/2025 17:21 | 289 | 17.248 |
| 04/04/2025 17:21 | 289 | 17.248 |
| 04/04/2025 17:21 | 265 | 17.248 |
| 04/04/2025 17:21 | 289 | 17.248 |
| 04/04/2025 17:21 | 300 | 17.25 |
| 04/04/2025 17:21 | 90 | 17.254 |
| 04/04/2025 17:21 | 214 | 17.252 |
| 04/04/2025 17:21 | 183 | 17.25 |
| 04/04/2025 17:21 | 317 | 17.25 |
| 04/04/2025 17:21 | 75 | 17.25 |
| 04/04/2025 17:21 | 147 | 17.248 |
| 04/04/2025 17:21 | 153 | 17.248 |
| 04/04/2025 17:21 | 300 | 17.244 |
| 04/04/2025 17:21 | 217 | 17.244 |
| 04/04/2025 17:21 | 224 | 17.242 |
| 04/04/2025 17:21 | 354 | 17.24 |
| 04/04/2025 17:21 | 231 | 17.24 |
| 04/04/2025 17:21 | 95 | 17.238 |
| 04/04/2025 17:21 | 205 | 17.238 |
| 04/04/2025 17:21 | 200 | 17.242 |
| 04/04/2025 17:21 | 300 | 17.234 |
| 04/04/2025 17:21 | 241 | 17.232 |
| 04/04/2025 17:21 | 85 | 17.228 |
| 04/04/2025 17:21 | 215 | 17.228 |
| 04/04/2025 17:21 | 230 | 17.224 |
| 04/04/2025 17:21 | 240 | 17.224 |
| 04/04/2025 17:21 | 300 | 17.226 |
| 04/04/2025 17:21 | 174 | 17.226 |
| 04/04/2025 17:21 | 150 | 17.226 |
| 04/04/2025 17:21 | 300 | 17.226 |
| 04/04/2025 17:21 | 300 | 17.23 |
| 04/04/2025 17:21 | 237 | 17.228 |
| 04/04/2025 17:21 | 63 | 17.23 |
| 04/04/2025 17:21 | 237 | 17.23 |
| 04/04/2025 17:21 | 300 | 17.23 |
| 04/04/2025 17:21 | 4197 | 17.23 |
| 04/04/2025 17:21 | 736 | 17.23 |
| 04/04/2025 17:21 | 328 | 17.228 |
| 04/04/2025 17:21 | 547 | 17.23 |
| 04/04/2025 17:21 | 547 | 17.23 |
| 04/04/2025 17:21 | 547 | 17.23 |
| 04/04/2025 17:21 | 14000 | 17.23 |
| 04/04/2025 17:21 | 14000 | 17.23 |
| 04/04/2025 17:21 | 300 | 17.224 |
| 04/04/2025 17:21 | 450 | 17.222 |
| 04/04/2025 17:21 | 450 | 17.222 |
| 04/04/2025 17:21 | 400 | 17.222 |
| 04/04/2025 17:21 | 300 | 17.224 |
| 04/04/2025 17:21 | 400 | 17.228 |
| 04/04/2025 17:21 | 149 | 17.228 |
| 04/04/2025 17:21 | 300 | 17.228 |
| 04/04/2025 17:21 | 214 | 17.232 |
| 04/04/2025 17:21 | 212 | 17.234 |
| 04/04/2025 17:21 | 208 | 17.236 |
| 04/04/2025 17:21 | 300 | 17.236 |
| 04/04/2025 17:21 | 300 | 17.238 |
| 04/04/2025 17:21 | 475 | 17.24 |
| 04/04/2025 17:21 | 229 | 17.24 |
| 04/04/2025 17:21 | 141 | 17.242 |
| 04/04/2025 17:21 | 141 | 17.242 |
| 04/04/2025 17:21 | 300 | 17.242 |
| 04/04/2025 17:21 | 300 | 17.242 |
| 04/04/2025 17:21 | 242 | 17.24 |
| 04/04/2025 17:21 | 150 | 17.24 |
| 04/04/2025 17:21 | 300 | 17.24 |
| 04/04/2025 17:21 | 50 | 17.25 |
| 04/04/2025 17:21 | 700 | 17.25 |
| 04/04/2025 17:21 | 1000 | 17.25 |
| 04/04/2025 17:21 | 50 | 17.25 |
| 04/04/2025 17:21 | 900 | 17.248 |
| 04/04/2025 17:21 | 450 | 17.248 |
| 04/04/2025 17:21 | 450 | 17.248 |
| 04/04/2025 17:21 | 300 | 17.246 |
| 04/04/2025 17:21 | 300 | 17.242 |
| 04/04/2025 17:21 | 211 | 17.238 |
| 04/04/2025 17:21 | 100 | 17.238 |
| 04/04/2025 17:21 | 300 | 17.234 |
| 04/04/2025 17:21 | 187 | 17.234 |
| 04/04/2025 17:21 | 145 | 17.232 |
| 04/04/2025 17:21 | 71 | 17.232 |
| 04/04/2025 17:21 | 249 | 17.232 |
| 04/04/2025 17:21 | 612 | 17.236 |
| 04/04/2025 17:21 | 228 | 17.236 |
| 04/04/2025 17:21 | 249 | 17.238 |
| 04/04/2025 17:21 | 300 | 17.24 |
| 04/04/2025 17:21 | 300 | 17.242 |
| 04/04/2025 17:21 | 327 | 17.24 |
| 04/04/2025 17:21 | 123 | 17.24 |
| 04/04/2025 17:21 | 354 | 17.24 |
| 04/04/2025 17:21 | 300 | 17.24 |
| 04/04/2025 17:21 | 329 | 17.244 |
| 04/04/2025 17:21 | 530 | 17.244 |
| 04/04/2025 17:21 | 139 | 17.244 |
| 04/04/2025 17:21 | 161 | 17.244 |
| 04/04/2025 17:21 | 230 | 17.242 |
| 04/04/2025 17:21 | 150 | 17.236 |
| 04/04/2025 17:21 | 300 | 17.234 |
| 04/04/2025 17:21 | 150 | 17.23 |
| 04/04/2025 17:21 | 354 | 17.23 |
| 04/04/2025 17:21 | 220 | 17.23 |
| 04/04/2025 17:21 | 213 | 17.23 |
| 04/04/2025 17:21 | 300 | 17.234 |
| 04/04/2025 17:21 | 123 | 17.232 |
| 04/04/2025 17:21 | 206 | 17.232 |
| 04/04/2025 17:21 | 58 | 17.228 |
| 04/04/2025 17:21 | 725 | 17.228 |
| 04/04/2025 17:21 | 223 | 17.23 |
| 04/04/2025 17:21 | 229 | 17.23 |
| 04/04/2025 17:21 | 54 | 17.234 |
| 04/04/2025 17:21 | 653 | 17.234 |
| 04/04/2025 17:21 | 222 | 17.234 |
| 04/04/2025 17:21 | 246 | 17.234 |
| 04/04/2025 17:21 | 264 | 17.234 |
| 04/04/2025 17:21 | 300 | 17.234 |
| 04/04/2025 17:21 | 300 | 17.236 |
| 04/04/2025 17:21 | 210 | 17.24 |
| 04/04/2025 17:21 | 220 | 17.236 |
| 04/04/2025 17:21 | 300 | 17.236 |
| 04/04/2025 17:21 | 300 | 17.24 |
| 04/04/2025 17:21 | 140 | 17.238 |
| 04/04/2025 17:21 | 160 | 17.238 |
| 04/04/2025 17:21 | 300 | 17.236 |
| 04/04/2025 17:21 | 329 | 17.238 |
| 04/04/2025 17:21 | 354 | 17.234 |
| 04/04/2025 17:21 | 300 | 17.234 |
| 04/04/2025 17:21 | 173 | 17.242 |
| 04/04/2025 17:21 | 227 | 17.234 |
| 04/04/2025 17:21 | 300 | 17.23 |
| 04/04/2025 17:21 | 163 | 17.228 |
| 04/04/2025 17:21 | 250 | 17.228 |
| 04/04/2025 17:21 | 330 | 17.228 |
| 04/04/2025 17:21 | 250 | 17.228 |
| 04/04/2025 17:21 | 498 | 17.228 |
| 04/04/2025 17:21 | 82 | 17.228 |
| 04/04/2025 17:21 | 168 | 17.228 |
| 04/04/2025 17:21 | 78 | 17.228 |
| 04/04/2025 17:21 | 250 | 17.228 |
| 04/04/2025 17:21 | 91 | 17.228 |
| 04/04/2025 17:21 | 159 | 17.228 |
| 04/04/2025 17:21 | 27 | 17.228 |
| 04/04/2025 17:21 | 250 | 17.228 |
| 04/04/2025 17:21 | 304 | 17.228 |
| 04/04/2025 17:21 | 250 | 17.228 |
| 04/04/2025 17:21 | 250 | 17.228 |
| 04/04/2025 17:20 | 248 | 17.226 |
| 04/04/2025 17:20 | 300 | 17.228 |
| 04/04/2025 17:20 | 550 | 17.228 |
| 04/04/2025 17:20 | 162 | 17.234 |
| 04/04/2025 17:20 | 219 | 17.232 |
| 04/04/2025 17:20 | 245 | 17.23 |
| 04/04/2025 17:20 | 245 | 17.23 |
| 04/04/2025 17:20 | 300 | 17.228 |
| 04/04/2025 17:20 | 234 | 17.226 |
| 04/04/2025 17:20 | 746 | 17.226 |
| 04/04/2025 17:20 | 354 | 17.23 |
| 04/04/2025 17:20 | 585 | 17.23 |
| 04/04/2025 17:20 | 123 | 17.23 |
| 04/04/2025 17:20 | 25 | 17.238 |
| 04/04/2025 17:20 | 300 | 17.238 |
| 04/04/2025 17:20 | 261 | 17.234 |
| 04/04/2025 17:20 | 251 | 17.234 |
| 04/04/2025 17:20 | 251 | 17.234 |
| 04/04/2025 17:20 | 300 | 17.236 |
| 04/04/2025 17:20 | 179 | 17.238 |
| 04/04/2025 17:20 | 191 | 17.238 |
| 04/04/2025 17:20 | 109 | 17.238 |
| 04/04/2025 17:20 | 300 | 17.238 |
| 04/04/2025 17:20 | 300 | 17.238 |
| 04/04/2025 17:20 | 300 | 17.238 |
| 04/04/2025 17:20 | 243 | 17.238 |
| 04/04/2025 17:20 | 218 | 17.238 |
| 04/04/2025 17:20 | 354 | 17.238 |
| 04/04/2025 17:20 | 300 | 17.238 |
| 04/04/2025 17:20 | 249 | 17.24 |
| 04/04/2025 17:20 | 300 | 17.238 |
| 04/04/2025 17:20 | 209 | 17.234 |
| 04/04/2025 17:20 | 91 | 17.234 |
| 04/04/2025 17:20 | 624 | 17.236 |
| 04/04/2025 17:20 | 300 | 17.234 |
| 04/04/2025 17:20 | 229 | 17.234 |
| 04/04/2025 17:20 | 354 | 17.232 |
| 04/04/2025 17:20 | 300 | 17.232 |
| 04/04/2025 17:20 | 217 | 17.234 |
| 04/04/2025 17:20 | 217 | 17.232 |
| 04/04/2025 17:20 | 460 | 17.23 |
| 04/04/2025 17:20 | 300 | 17.23 |
| 04/04/2025 17:20 | 1800 | 17.228 |
| 04/04/2025 17:20 | 240 | 17.228 |
| 04/04/2025 17:20 | 1800 | 17.226 |
| 04/04/2025 17:20 | 300 | 17.222 |
| 04/04/2025 17:20 | 300 | 17.21 |
| 04/04/2025 17:20 | 82 | 17.208 |
| 04/04/2025 17:20 | 368 | 17.208 |
| 04/04/2025 17:20 | 23 | 17.204 |
| 04/04/2025 17:20 | 277 | 17.204 |
| 04/04/2025 17:20 | 223 | 17.198 |
| 04/04/2025 17:20 | 241 | 17.198 |
| 04/04/2025 17:20 | 195 | 17.196 |
| 04/04/2025 17:20 | 300 | 17.19 |
| 04/04/2025 17:20 | 300 | 17.198 |
| 04/04/2025 17:20 | 124 | 17.214 |
| 04/04/2025 17:20 | 680 | 17.212 |
| 04/04/2025 17:20 | 228 | 17.212 |
| 04/04/2025 17:20 | 328 | 17.212 |
| 04/04/2025 17:20 | 239 | 17.212 |
| 04/04/2025 17:20 | 210 | 17.21 |
| 04/04/2025 17:20 | 224 | 17.21 |
| 04/04/2025 17:20 | 328 | 17.21 |
| 04/04/2025 17:20 | 180 | 17.21 |
| 04/04/2025 17:20 | 280 | 17.21 |
| 04/04/2025 17:20 | 400 | 17.208 |
| 04/04/2025 17:20 | 229 | 17.208 |
| 04/04/2025 17:20 | 234 | 17.208 |
| 04/04/2025 17:20 | 400 | 17.206 |
| 04/04/2025 17:20 | 245 | 17.206 |
| 04/04/2025 17:20 | 225 | 17.206 |
| 04/04/2025 17:20 | 328 | 17.206 |
| 04/04/2025 17:20 | 284 | 17.206 |
| 04/04/2025 17:20 | 223 | 17.204 |
| 04/04/2025 17:20 | 328 | 17.204 |
| 04/04/2025 17:20 | 235 | 17.204 |
| 04/04/2025 17:20 | 223 | 17.202 |
| 04/04/2025 17:20 | 328 | 17.202 |
| 04/04/2025 17:20 | 287 | 17.202 |
| 04/04/2025 17:20 | 328 | 17.20 |
| 04/04/2025 17:20 | 1800 | 17.198 |
| 04/04/2025 17:20 | 328 | 17.198 |
| 04/04/2025 17:20 | 300 | 17.198 |
| 04/04/2025 17:20 | 354 | 17.196 |
| 04/04/2025 17:20 | 1350 | 17.196 |
| 04/04/2025 17:20 | 450 | 17.196 |
| 04/04/2025 17:20 | 300 | 17.192 |
| 04/04/2025 17:20 | 197 | 17.19 |
| 04/04/2025 17:20 | 500 | 17.18 |
| 04/04/2025 17:20 | 233 | 17.19 |
| 04/04/2025 17:20 | 1800 | 17.188 |
| 04/04/2025 17:20 | 300 | 17.188 |
| 04/04/2025 17:20 | 1800 | 17.18 |
| 04/04/2025 17:20 | 171 | 17.176 |
| 04/04/2025 17:20 | 354 | 17.174 |
| 04/04/2025 17:20 | 300 | 17.174 |
| 04/04/2025 17:20 | 331 | 17.176 |
| 04/04/2025 17:20 | 150 | 17.176 |
| 04/04/2025 17:20 | 300 | 17.174 |
| 04/04/2025 17:20 | 173 | 17.176 |
| 04/04/2025 17:20 | 150 | 17.172 |
| 04/04/2025 17:20 | 150 | 17.172 |
| 04/04/2025 17:20 | 595 | 17.168 |
| 04/04/2025 17:20 | 531 | 17.168 |
| 04/04/2025 17:20 | 300 | 17.17 |
| 04/04/2025 17:20 | 103 | 17.17 |
| 04/04/2025 17:20 | 197 | 17.17 |
| 04/04/2025 17:20 | 300 | 17.17 |
| 04/04/2025 17:20 | 300 | 17.17 |
| 04/04/2025 17:20 | 211 | 17.17 |
| 04/04/2025 17:20 | 150 | 17.166 |
| 04/04/2025 17:20 | 229 | 17.16 |
| 04/04/2025 17:20 | 226 | 17.16 |
| 04/04/2025 17:20 | 300 | 17.156 |
| 04/04/2025 17:20 | 243 | 17.152 |
| 04/04/2025 17:20 | 300 | 17.16 |
| 04/04/2025 17:20 | 249 | 17.166 |
| 04/04/2025 17:20 | 232 | 17.166 |
| 04/04/2025 17:20 | 439 | 17.164 |
| 04/04/2025 17:20 | 300 | 17.164 |
| 04/04/2025 17:20 | 300 | 17.16 |
| 04/04/2025 17:20 | 215 | 17.156 |
| 04/04/2025 17:20 | 700 | 17.158 |
| 04/04/2025 17:20 | 300 | 17.16 |
| 04/04/2025 17:20 | 300 | 17.164 |
| 04/04/2025 17:20 | 30 | 17.156 |
| 04/04/2025 17:20 | 150 | 17.164 |
| 04/04/2025 17:20 | 531 | 17.158 |
| 04/04/2025 17:20 | 460 | 17.166 |
| 04/04/2025 17:20 | 150 | 17.166 |
| 04/04/2025 17:20 | 400 | 17.164 |
| 04/04/2025 17:20 | 354 | 17.156 |
| 04/04/2025 17:20 | 1125 | 17.156 |
| 04/04/2025 17:20 | 354 | 17.162 |
| 04/04/2025 17:20 | 150 | 17.162 |
| 04/04/2025 17:20 | 277 | 17.154 |
| 04/04/2025 17:20 | 354 | 17.152 |
| 04/04/2025 17:20 | 459 | 17.152 |
| 04/04/2025 17:20 | 150 | 17.158 |
| 04/04/2025 17:20 | 460 | 17.158 |
| 04/04/2025 17:20 | 498 | 17.152 |
| 04/04/2025 17:20 | 459 | 17.152 |
| 04/04/2025 17:20 | 354 | 17.15 |
| 04/04/2025 17:20 | 900 | 17.15 |
| 04/04/2025 17:20 | 235 | 17.15 |
| 04/04/2025 17:20 | 150 | 17.15 |
| 04/04/2025 17:20 | 354 | 17.15 |
| 04/04/2025 17:20 | 235 | 17.15 |
| 04/04/2025 17:20 | 244 | 17.15 |
| 04/04/2025 17:20 | 400 | 17.158 |
| 04/04/2025 17:20 | 354 | 17.156 |
| 04/04/2025 17:20 | 598 | 17.156 |
| 04/04/2025 17:20 | 752 | 17.156 |
| 04/04/2025 17:20 | 350 | 17.156 |
| 04/04/2025 17:20 | 100 | 17.156 |
| 04/04/2025 17:20 | 77 | 17.146 |
| 04/04/2025 17:20 | 300 | 17.146 |
| 04/04/2025 17:20 | 277 | 17.148 |
| 04/04/2025 17:20 | 155 | 17.152 |
| 04/04/2025 17:20 | 150 | 17.152 |
| 04/04/2025 17:20 | 227 | 17.146 |
| 04/04/2025 17:20 | 225 | 17.146 |
| 04/04/2025 17:20 | 200 | 17.15 |
| 04/04/2025 17:20 | 300 | 17.15 |
| 04/04/2025 17:20 | 300 | 17.15 |
| 04/04/2025 17:20 | 300 | 17.148 |
| 04/04/2025 17:20 | 36 | 17.154 |
| 04/04/2025 17:20 | 14 | 17.154 |
| 04/04/2025 17:20 | 150 | 17.148 |
| 04/04/2025 17:20 | 421 | 17.146 |
| 04/04/2025 17:20 | 415 | 17.14 |
| 04/04/2025 17:20 | 1385 | 17.14 |
| 04/04/2025 17:20 | 150 | 17.136 |
| 04/04/2025 17:20 | 123 | 17.134 |
| 04/04/2025 17:20 | 177 | 17.134 |
| 04/04/2025 17:20 | 300 | 17.132 |
| 04/04/2025 17:20 | 300 | 17.134 |
| 04/04/2025 17:20 | 200 | 17.134 |
| 04/04/2025 17:20 | 1707 | 17.132 |
| 04/04/2025 17:20 | 246 | 17.132 |
| 04/04/2025 17:20 | 215 | 17.132 |
| 04/04/2025 17:20 | 354 | 17.134 |
| 04/04/2025 17:20 | 232 | 17.134 |
| 04/04/2025 17:20 | 246 | 17.134 |
| 04/04/2025 17:20 | 300 | 17.142 |
| 04/04/2025 17:20 | 11 | 17.14 |
| 04/04/2025 17:20 | 554 | 17.14 |
| 04/04/2025 17:20 | 249 | 17.146 |
| 04/04/2025 17:20 | 300 | 17.144 |
| 04/04/2025 17:20 | 354 | 17.14 |
| 04/04/2025 17:20 | 450 | 17.14 |
| 04/04/2025 17:20 | 224 | 17.14 |
| 04/04/2025 17:20 | 241 | 17.144 |
| 04/04/2025 17:20 | 230 | 17.144 |
| 04/04/2025 17:20 | 300 | 17.146 |
| 04/04/2025 17:20 | 300 | 17.15 |
| 04/04/2025 17:20 | 9 | 17.158 |
| 04/04/2025 17:20 | 214 | 17.154 |
| 04/04/2025 17:20 | 91 | 17.154 |
| 04/04/2025 17:20 | 240 | 17.152 |
| 04/04/2025 17:20 | 230 | 17.152 |
| 04/04/2025 17:20 | 225 | 17.15 |
| 04/04/2025 17:20 | 215 | 17.15 |
| 04/04/2025 17:20 | 209 | 17.148 |
| 04/04/2025 17:20 | 214 | 17.148 |
| 04/04/2025 17:20 | 300 | 17.146 |
| 04/04/2025 17:20 | 219 | 17.146 |
| 04/04/2025 17:20 | 234 | 17.146 |
| 04/04/2025 17:20 | 230 | 17.144 |
| 04/04/2025 17:20 | 300 | 17.144 |
| 04/04/2025 17:20 | 214 | 17.142 |
| 04/04/2025 17:20 | 150 | 17.14 |
| 04/04/2025 17:20 | 300 | 17.14 |
| 04/04/2025 17:20 | 450 | 17.13 |
| 04/04/2025 17:20 | 207 | 17.13 |
| 04/04/2025 17:20 | 207 | 17.13 |
| 04/04/2025 17:20 | 354 | 17.136 |
| 04/04/2025 17:20 | 295 | 17.136 |
| 04/04/2025 17:20 | 277 | 17.144 |
| 04/04/2025 17:20 | 627 | 17.126 |
| 04/04/2025 17:20 | 328 | 17.126 |
| 04/04/2025 17:20 | 292 | 17.126 |
| 04/04/2025 17:20 | 248 | 17.126 |
| 04/04/2025 17:20 | 244 | 17.126 |
| 04/04/2025 17:20 | 225 | 17.128 |
| 04/04/2025 17:20 | 218 | 17.128 |
| 04/04/2025 17:20 | 328 | 17.128 |
| 04/04/2025 17:20 | 293 | 17.13 |
| 04/04/2025 17:20 | 237 | 17.13 |
| 04/04/2025 17:20 | 235 | 17.13 |
| 04/04/2025 17:20 | 166 | 17.13 |
| 04/04/2025 17:20 | 328 | 17.132 |
| 04/04/2025 17:20 | 239 | 17.132 |
| 04/04/2025 17:20 | 209 | 17.132 |
| 04/04/2025 17:20 | 328 | 17.134 |
| 04/04/2025 17:20 | 225 | 17.134 |
| 04/04/2025 17:20 | 228 | 17.134 |
| 04/04/2025 17:20 | 207 | 17.136 |
| 04/04/2025 17:20 | 219 | 17.136 |
| 04/04/2025 17:20 | 354 | 17.138 |
| 04/04/2025 17:20 | 222 | 17.138 |
| 04/04/2025 17:20 | 1350 | 17.14 |
| 04/04/2025 17:20 | 354 | 17.14 |
| 04/04/2025 17:20 | 212 | 17.14 |
| 04/04/2025 17:20 | 300 | 17.14 |
| 04/04/2025 17:20 | 96 | 17.144 |
| 04/04/2025 17:20 | 150 | 17.146 |
| 04/04/2025 17:20 | 460 | 17.146 |
| 04/04/2025 17:20 | 200 | 17.146 |
| 04/04/2025 17:20 | 150 | 17.136 |
| 04/04/2025 17:20 | 460 | 17.142 |
| 04/04/2025 17:20 | 215 | 17.142 |
| 04/04/2025 17:20 | 162 | 17.13 |
| 04/04/2025 17:20 | 300 | 17.132 |
| 04/04/2025 17:20 | 150 | 17.136 |
| 04/04/2025 17:20 | 300 | 17.136 |
| 04/04/2025 17:20 | 150 | 17.13 |
| 04/04/2025 17:20 | 277 | 17.124 |
| 04/04/2025 17:20 | 150 | 17.126 |
| 04/04/2025 17:20 | 460 | 17.126 |
| 04/04/2025 17:19 | 300 | 17.116 |
| 04/04/2025 17:19 | 248 | 17.116 |
| 04/04/2025 17:19 | 177 | 17.116 |
| 04/04/2025 17:19 | 240 | 17.118 |
| 04/04/2025 17:19 | 223 | 17.118 |
| 04/04/2025 17:19 | 208 | 17.122 |
| 04/04/2025 17:19 | 300 | 17.124 |
| 04/04/2025 17:19 | 354 | 17.13 |
| 04/04/2025 17:19 | 240 | 17.13 |