Large gap with delayed quotes
|
Official
07/03/2025
-
17:45:00
|
Bid
07/03/2025 -
17:40:00
|
Bid Volume |
Ask
07/03/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
27.445
+0.61
(
+2.27% )
|
27.20
|
57 |
27.46
|
15 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2025 17:39 | 20 | 27.445 |
| 07/03/2025 17:35 | 1572 | 27.445 |
| 07/03/2025 17:35 | 683 | 27.445 |
| 07/03/2025 17:35 | 857 | 27.445 |
| 07/03/2025 17:35 | 250 | 27.445 |
| 07/03/2025 17:35 | 2646 | 27.445 |
| 07/03/2025 17:35 | 1000 | 27.445 |
| 07/03/2025 17:35 | 127 | 27.445 |
| 07/03/2025 17:35 | 100 | 27.445 |
| 07/03/2025 17:35 | 3309 | 27.445 |
| 07/03/2025 17:35 | 464 | 27.445 |
| 07/03/2025 17:35 | 1087 | 27.445 |
| 07/03/2025 17:35 | 857 | 27.445 |
| 07/03/2025 17:35 | 3122 | 27.445 |
| 07/03/2025 17:35 | 30 | 27.445 |
| 07/03/2025 17:35 | 500 | 27.445 |
| 07/03/2025 17:35 | 63 | 27.445 |
| 07/03/2025 17:35 | 1400 | 27.445 |
| 07/03/2025 17:35 | 235 | 27.445 |
| 07/03/2025 17:35 | 65 | 27.445 |
| 07/03/2025 17:35 | 34 | 27.445 |
| 07/03/2025 17:35 | 1000 | 27.445 |
| 07/03/2025 17:35 | 22 | 27.445 |
| 07/03/2025 17:35 | 105 | 27.445 |
| 07/03/2025 17:35 | 742 | 27.445 |
| 07/03/2025 17:35 | 1070 | 27.445 |
| 07/03/2025 17:35 | 695 | 27.445 |
| 07/03/2025 17:35 | 484 | 27.445 |
| 07/03/2025 17:35 | 1302 | 27.445 |
| 07/03/2025 17:35 | 1189 | 27.445 |
| 07/03/2025 17:35 | 3025 | 27.445 |
| 07/03/2025 17:35 | 1026 | 27.445 |
| 07/03/2025 17:35 | 1001 | 27.445 |
| 07/03/2025 17:35 | 1129 | 27.445 |
| 07/03/2025 17:35 | 1226 | 27.445 |
| 07/03/2025 17:35 | 120 | 27.445 |
| 07/03/2025 17:35 | 1258 | 27.445 |
| 07/03/2025 17:35 | 182 | 27.445 |
| 07/03/2025 17:35 | 1503 | 27.445 |
| 07/03/2025 17:35 | 1495 | 27.445 |
| 07/03/2025 17:35 | 1493 | 27.445 |
| 07/03/2025 17:35 | 1481 | 27.445 |
| 07/03/2025 17:35 | 1459 | 27.445 |
| 07/03/2025 17:35 | 3960 | 27.445 |
| 07/03/2025 17:35 | 6864 | 27.445 |
| 07/03/2025 17:35 | 1639 | 27.445 |
| 07/03/2025 17:35 | 99 | 27.445 |
| 07/03/2025 17:35 | 370 | 27.445 |
| 07/03/2025 17:35 | 4379 | 27.445 |
| 07/03/2025 17:35 | 751 | 27.445 |
| 07/03/2025 17:35 | 1043 | 27.445 |
| 07/03/2025 17:35 | 408 | 27.445 |
| 07/03/2025 17:35 | 245 | 27.445 |
| 07/03/2025 17:35 | 1500 | 27.445 |
| 07/03/2025 17:35 | 1248 | 27.445 |
| 07/03/2025 17:35 | 2201 | 27.445 |
| 07/03/2025 17:35 | 2321 | 27.445 |
| 07/03/2025 17:35 | 1055 | 27.445 |
| 07/03/2025 17:35 | 635 | 27.445 |
| 07/03/2025 17:35 | 1473 | 27.445 |
| 07/03/2025 17:35 | 1775 | 27.445 |
| 07/03/2025 17:35 | 2373 | 27.445 |
| 07/03/2025 17:35 | 1489 | 27.445 |
| 07/03/2025 17:35 | 1376 | 27.445 |
| 07/03/2025 17:35 | 2729 | 27.445 |
| 07/03/2025 17:35 | 3109 | 27.445 |
| 07/03/2025 17:35 | 891 | 27.445 |
| 07/03/2025 17:35 | 253 | 27.445 |
| 07/03/2025 17:35 | 1044 | 27.445 |
| 07/03/2025 17:35 | 328 | 27.445 |
| 07/03/2025 17:35 | 297 | 27.445 |
| 07/03/2025 17:35 | 44 | 27.445 |
| 07/03/2025 17:35 | 11 | 27.445 |
| 07/03/2025 17:35 | 1252 | 27.445 |
| 07/03/2025 17:35 | 1374 | 27.445 |
| 07/03/2025 17:35 | 2868 | 27.445 |
| 07/03/2025 17:35 | 512 | 27.445 |
| 07/03/2025 17:35 | 1072 | 27.445 |
| 07/03/2025 17:35 | 1181 | 27.445 |
| 07/03/2025 17:35 | 250 | 27.445 |
| 07/03/2025 17:35 | 50 | 27.445 |
| 07/03/2025 17:35 | 1073 | 27.445 |
| 07/03/2025 17:35 | 1065 | 27.445 |
| 07/03/2025 17:35 | 6326 | 27.445 |
| 07/03/2025 17:35 | 1040 | 27.445 |
| 07/03/2025 17:35 | 633 | 27.445 |
| 07/03/2025 17:35 | 1177 | 27.445 |
| 07/03/2025 17:35 | 609 | 27.445 |
| 07/03/2025 17:35 | 181 | 27.445 |
| 07/03/2025 17:35 | 490 | 27.445 |
| 07/03/2025 17:35 | 3380 | 27.445 |
| 07/03/2025 17:35 | 1629 | 27.445 |
| 07/03/2025 17:35 | 2666 | 27.445 |
| 07/03/2025 17:35 | 1764 | 27.445 |
| 07/03/2025 17:35 | 4776 | 27.445 |
| 07/03/2025 17:35 | 1816 | 27.445 |
| 07/03/2025 17:35 | 1183 | 27.445 |
| 07/03/2025 17:35 | 1074 | 27.445 |
| 07/03/2025 17:35 | 806 | 27.445 |
| 07/03/2025 17:35 | 732 | 27.445 |
| 07/03/2025 17:35 | 1181 | 27.445 |
| 07/03/2025 17:35 | 2817 | 27.445 |
| 07/03/2025 17:35 | 1040 | 27.445 |
| 07/03/2025 17:35 | 1196 | 27.445 |
| 07/03/2025 17:35 | 280 | 27.445 |
| 07/03/2025 17:35 | 3088 | 27.445 |
| 07/03/2025 17:35 | 201 | 27.445 |
| 07/03/2025 17:35 | 24 | 27.445 |
| 07/03/2025 17:35 | 225 | 27.445 |
| 07/03/2025 17:35 | 538 | 27.445 |
| 07/03/2025 17:35 | 1031 | 27.445 |
| 07/03/2025 17:35 | 845 | 27.445 |
| 07/03/2025 17:35 | 708 | 27.445 |
| 07/03/2025 17:35 | 190 | 27.445 |
| 07/03/2025 17:35 | 6058 | 27.445 |
| 07/03/2025 17:35 | 1158 | 27.445 |
| 07/03/2025 17:35 | 126 | 27.445 |
| 07/03/2025 17:35 | 596 | 27.445 |
| 07/03/2025 17:35 | 2784 | 27.445 |
| 07/03/2025 17:35 | 25 | 27.445 |
| 07/03/2025 17:35 | 2143 | 27.445 |
| 07/03/2025 17:35 | 3642 | 27.445 |
| 07/03/2025 17:35 | 347 | 27.445 |
| 07/03/2025 17:35 | 96 | 27.445 |
| 07/03/2025 17:35 | 8212 | 27.445 |
| 07/03/2025 17:35 | 5732 | 27.445 |
| 07/03/2025 17:35 | 7062 | 27.445 |
| 07/03/2025 17:35 | 3312 | 27.445 |
| 07/03/2025 17:35 | 18502 | 27.445 |
| 07/03/2025 17:35 | 148 | 27.445 |
| 07/03/2025 17:35 | 4198 | 27.445 |
| 07/03/2025 17:35 | 19 | 27.445 |
| 07/03/2025 17:35 | 2305 | 27.445 |
| 07/03/2025 17:35 | 1132 | 27.445 |
| 07/03/2025 17:35 | 3822 | 27.445 |
| 07/03/2025 17:35 | 8362 | 27.445 |
| 07/03/2025 17:35 | 331 | 27.445 |
| 07/03/2025 17:35 | 1300 | 27.445 |
| 07/03/2025 17:35 | 2851 | 27.445 |
| 07/03/2025 17:35 | 90 | 27.445 |
| 07/03/2025 17:35 | 50 | 27.445 |
| 07/03/2025 17:35 | 223 | 27.445 |
| 07/03/2025 17:35 | 18 | 27.445 |
| 07/03/2025 17:35 | 13775 | 27.445 |
| 07/03/2025 17:35 | 5178 | 27.445 |
| 07/03/2025 17:35 | 6822 | 27.445 |
| 07/03/2025 17:35 | 999 | 27.445 |
| 07/03/2025 17:35 | 67 | 27.445 |
| 07/03/2025 17:35 | 2 | 27.445 |
| 07/03/2025 17:35 | 17 | 27.445 |
| 07/03/2025 17:35 | 3662 | 27.445 |
| 07/03/2025 17:35 | 1500 | 27.445 |
| 07/03/2025 17:35 | 122 | 27.445 |
| 07/03/2025 17:35 | 318 | 27.445 |
| 07/03/2025 17:35 | 4072 | 27.445 |
| 07/03/2025 17:35 | 2659 | 27.445 |
| 07/03/2025 17:35 | 159 | 27.445 |
| 07/03/2025 17:35 | 281 | 27.445 |
| 07/03/2025 17:35 | 785 | 27.445 |
| 07/03/2025 17:35 | 1581 | 27.445 |
| 07/03/2025 17:35 | 1896 | 27.445 |
| 07/03/2025 17:35 | 928 | 27.445 |
| 07/03/2025 17:35 | 2000 | 27.445 |
| 07/03/2025 17:35 | 61 | 27.445 |
| 07/03/2025 17:35 | 4157 | 27.445 |
| 07/03/2025 17:35 | 3499 | 27.445 |
| 07/03/2025 17:35 | 30353 | 27.445 |
| 07/03/2025 17:35 | 1379 | 27.445 |
| 07/03/2025 17:35 | 1209 | 27.445 |
| 07/03/2025 17:35 | 1092 | 27.445 |
| 07/03/2025 17:35 | 1380 | 27.445 |
| 07/03/2025 17:35 | 1237 | 27.445 |
| 07/03/2025 17:35 | 65 | 27.445 |
| 07/03/2025 17:35 | 2993 | 27.445 |
| 07/03/2025 17:35 | 350 | 27.445 |
| 07/03/2025 17:35 | 233 | 27.445 |
| 07/03/2025 17:35 | 66 | 27.445 |
| 07/03/2025 17:35 | 46 | 27.445 |
| 07/03/2025 17:35 | 105 | 27.445 |
| 07/03/2025 17:35 | 41125 | 27.445 |
| 07/03/2025 17:35 | 965 | 27.445 |
| 07/03/2025 17:35 | 35 | 27.445 |
| 07/03/2025 17:35 | 111 | 27.445 |
| 07/03/2025 17:35 | 342 | 27.445 |
| 07/03/2025 17:35 | 345 | 27.445 |
| 07/03/2025 17:35 | 4301 | 27.445 |
| 07/03/2025 17:35 | 1963 | 27.445 |
| 07/03/2025 17:35 | 3178 | 27.445 |
| 07/03/2025 17:35 | 4368 | 27.445 |
| 07/03/2025 17:35 | 16 | 27.445 |
| 07/03/2025 17:35 | 1404 | 27.445 |
| 07/03/2025 17:35 | 5000 | 27.445 |
| 07/03/2025 17:35 | 5 | 27.445 |
| 07/03/2025 17:35 | 2021 | 27.445 |
| 07/03/2025 17:35 | 18 | 27.445 |
| 07/03/2025 17:35 | 57 | 27.445 |
| 07/03/2025 17:35 | 18013 | 27.445 |
| 07/03/2025 17:35 | 44 | 27.445 |
| 07/03/2025 17:35 | 1085 | 27.445 |
| 07/03/2025 17:35 | 1517 | 27.445 |
| 07/03/2025 17:35 | 210 | 27.445 |
| 07/03/2025 17:35 | 524 | 27.445 |
| 07/03/2025 17:35 | 632 | 27.445 |
| 07/03/2025 17:35 | 350 | 27.445 |
| 07/03/2025 17:35 | 24 | 27.445 |
| 07/03/2025 17:35 | 40 | 27.445 |
| 07/03/2025 17:35 | 7919 | 27.445 |
| 07/03/2025 17:35 | 2500 | 27.445 |
| 07/03/2025 17:35 | 10728 | 27.445 |
| 07/03/2025 17:35 | 80 | 27.445 |
| 07/03/2025 17:35 | 3368 | 27.445 |
| 07/03/2025 17:35 | 517 | 27.445 |
| 07/03/2025 17:35 | 482 | 27.445 |
| 07/03/2025 17:35 | 66 | 27.445 |
| 07/03/2025 17:35 | 244 | 27.445 |
| 07/03/2025 17:35 | 537 | 27.445 |
| 07/03/2025 17:35 | 89 | 27.445 |
| 07/03/2025 17:35 | 1579 | 27.445 |
| 07/03/2025 17:35 | 350 | 27.445 |
| 07/03/2025 17:35 | 2942 | 27.445 |
| 07/03/2025 17:35 | 1359 | 27.445 |
| 07/03/2025 17:35 | 3224 | 27.445 |
| 07/03/2025 17:35 | 431 | 27.445 |
| 07/03/2025 17:35 | 1005 | 27.445 |
| 07/03/2025 17:35 | 1239 | 27.445 |
| 07/03/2025 17:35 | 6710 | 27.445 |
| 07/03/2025 17:35 | 1500 | 27.445 |
| 07/03/2025 17:35 | 706 | 27.445 |
| 07/03/2025 17:35 | 163 | 27.445 |
| 07/03/2025 17:35 | 2834 | 27.445 |
| 07/03/2025 17:35 | 3330 | 27.445 |
| 07/03/2025 17:35 | 4699 | 27.445 |
| 07/03/2025 17:35 | 28 | 27.445 |
| 07/03/2025 17:35 | 4430 | 27.445 |
| 07/03/2025 17:35 | 12 | 27.445 |
| 07/03/2025 17:35 | 558 | 27.445 |
| 07/03/2025 17:29 | 900 | 27.44 |
| 07/03/2025 17:29 | 587 | 27.44 |
| 07/03/2025 17:29 | 620 | 27.43 |
| 07/03/2025 17:29 | 75 | 27.43 |
| 07/03/2025 17:29 | 109 | 27.43 |
| 07/03/2025 17:29 | 245 | 27.43 |
| 07/03/2025 17:29 | 228 | 27.43 |
| 07/03/2025 17:29 | 223 | 27.435 |
| 07/03/2025 17:29 | 100 | 27.44 |
| 07/03/2025 17:29 | 900 | 27.44 |
| 07/03/2025 17:29 | 462 | 27.445 |
| 07/03/2025 17:29 | 96 | 27.445 |
| 07/03/2025 17:29 | 96 | 27.445 |
| 07/03/2025 17:29 | 258 | 27.445 |
| 07/03/2025 17:29 | 900 | 27.445 |
| 07/03/2025 17:29 | 161 | 27.445 |
| 07/03/2025 17:29 | 29 | 27.445 |
| 07/03/2025 17:29 | 958 | 27.44 |
| 07/03/2025 17:29 | 421 | 27.44 |
| 07/03/2025 17:29 | 550 | 27.44 |
| 07/03/2025 17:29 | 1250 | 27.44 |
| 07/03/2025 17:29 | 958 | 27.445 |
| 07/03/2025 17:29 | 100 | 27.445 |
| 07/03/2025 17:29 | 500 | 27.445 |
| 07/03/2025 17:29 | 420 | 27.44 |
| 07/03/2025 17:29 | 1300 | 27.44 |
| 07/03/2025 17:29 | 450 | 27.44 |
| 07/03/2025 17:29 | 450 | 27.44 |
| 07/03/2025 17:29 | 420 | 27.44 |
| 07/03/2025 17:29 | 900 | 27.44 |
| 07/03/2025 17:29 | 329 | 27.435 |
| 07/03/2025 17:29 | 421 | 27.435 |
| 07/03/2025 17:29 | 250 | 27.435 |
| 07/03/2025 17:29 | 50 | 27.44 |
| 07/03/2025 17:29 | 1580 | 27.435 |
| 07/03/2025 17:29 | 420 | 27.435 |
| 07/03/2025 17:29 | 420 | 27.44 |
| 07/03/2025 17:29 | 250 | 27.44 |
| 07/03/2025 17:29 | 1554 | 27.435 |
| 07/03/2025 17:29 | 526 | 27.435 |
| 07/03/2025 17:29 | 420 | 27.435 |
| 07/03/2025 17:29 | 29 | 27.44 |
| 07/03/2025 17:29 | 120 | 27.44 |
| 07/03/2025 17:29 | 1500 | 27.435 |
| 07/03/2025 17:29 | 150 | 27.44 |
| 07/03/2025 17:29 | 250 | 27.44 |
| 07/03/2025 17:29 | 150 | 27.44 |
| 07/03/2025 17:28 | 114 | 27.44 |
| 07/03/2025 17:28 | 15 | 27.44 |
| 07/03/2025 17:28 | 549 | 27.435 |
| 07/03/2025 17:28 | 420 | 27.435 |
| 07/03/2025 17:28 | 286 | 27.43 |
| 07/03/2025 17:28 | 958 | 27.43 |
| 07/03/2025 17:28 | 239 | 27.43 |
| 07/03/2025 17:28 | 420 | 27.43 |
| 07/03/2025 17:28 | 50 | 27.43 |
| 07/03/2025 17:28 | 1800 | 27.43 |
| 07/03/2025 17:28 | 921 | 27.43 |
| 07/03/2025 17:28 | 110 | 27.43 |
| 07/03/2025 17:28 | 605 | 27.435 |
| 07/03/2025 17:28 | 611 | 27.435 |
| 07/03/2025 17:28 | 242 | 27.435 |
| 07/03/2025 17:28 | 20 | 27.43 |
| 07/03/2025 17:28 | 120 | 27.43 |
| 07/03/2025 17:28 | 93 | 27.44 |
| 07/03/2025 17:28 | 121 | 27.44 |
| 07/03/2025 17:28 | 958 | 27.44 |
| 07/03/2025 17:28 | 100 | 27.44 |
| 07/03/2025 17:28 | 50 | 27.44 |
| 07/03/2025 17:28 | 178 | 27.44 |
| 07/03/2025 17:28 | 250 | 27.435 |
| 07/03/2025 17:28 | 250 | 27.435 |
| 07/03/2025 17:28 | 3 | 27.435 |
| 07/03/2025 17:28 | 250 | 27.435 |
| 07/03/2025 17:28 | 200 | 27.435 |
| 07/03/2025 17:28 | 1505 | 27.435 |
| 07/03/2025 17:28 | 495 | 27.435 |
| 07/03/2025 17:28 | 500 | 27.435 |
| 07/03/2025 17:28 | 225 | 27.43 |
| 07/03/2025 17:28 | 225 | 27.43 |
| 07/03/2025 17:28 | 250 | 27.43 |
| 07/03/2025 17:28 | 675 | 27.43 |
| 07/03/2025 17:28 | 25 | 27.43 |
| 07/03/2025 17:28 | 225 | 27.43 |
| 07/03/2025 17:28 | 50 | 27.425 |
| 07/03/2025 17:28 | 450 | 27.425 |
| 07/03/2025 17:27 | 225 | 27.425 |
| 07/03/2025 17:27 | 246 | 27.425 |
| 07/03/2025 17:27 | 225 | 27.425 |
| 07/03/2025 17:27 | 490 | 27.425 |
| 07/03/2025 17:27 | 900 | 27.425 |
| 07/03/2025 17:27 | 250 | 27.43 |
| 07/03/2025 17:27 | 260 | 27.43 |
| 07/03/2025 17:27 | 1800 | 27.43 |
| 07/03/2025 17:27 | 225 | 27.435 |
| 07/03/2025 17:27 | 200 | 27.43 |
| 07/03/2025 17:27 | 105 | 27.43 |
| 07/03/2025 17:27 | 2 | 27.435 |
| 07/03/2025 17:27 | 119 | 27.435 |
| 07/03/2025 17:27 | 250 | 27.435 |
| 07/03/2025 17:27 | 250 | 27.43 |
| 07/03/2025 17:27 | 239 | 27.43 |
| 07/03/2025 17:27 | 42 | 27.43 |
| 07/03/2025 17:27 | 958 | 27.43 |
| 07/03/2025 17:27 | 120 | 27.435 |
| 07/03/2025 17:27 | 250 | 27.435 |
| 07/03/2025 17:27 | 250 | 27.435 |
| 07/03/2025 17:27 | 51 | 27.43 |
| 07/03/2025 17:27 | 49 | 27.43 |
| 07/03/2025 17:27 | 117 | 27.43 |
| 07/03/2025 17:27 | 50 | 27.435 |
| 07/03/2025 17:27 | 100 | 27.435 |
| 07/03/2025 17:27 | 100 | 27.435 |
| 07/03/2025 17:27 | 84 | 27.43 |
| 07/03/2025 17:27 | 116 | 27.43 |
| 07/03/2025 17:27 | 200 | 27.43 |
| 07/03/2025 17:27 | 100 | 27.43 |
| 07/03/2025 17:27 | 200 | 27.43 |
| 07/03/2025 17:27 | 20 | 27.435 |
| 07/03/2025 17:27 | 250 | 27.435 |
| 07/03/2025 17:27 | 200 | 27.43 |
| 07/03/2025 17:27 | 100 | 27.43 |
| 07/03/2025 17:27 | 42 | 27.43 |
| 07/03/2025 17:27 | 358 | 27.43 |
| 07/03/2025 17:27 | 450 | 27.43 |
| 07/03/2025 17:27 | 150 | 27.43 |
| 07/03/2025 17:27 | 97 | 27.43 |
| 07/03/2025 17:27 | 3 | 27.435 |
| 07/03/2025 17:27 | 203 | 27.43 |
| 07/03/2025 17:27 | 400 | 27.43 |
| 07/03/2025 17:27 | 250 | 27.435 |
| 07/03/2025 17:27 | 450 | 27.43 |
| 07/03/2025 17:27 | 450 | 27.43 |
| 07/03/2025 17:27 | 450 | 27.43 |
| 07/03/2025 17:27 | 150 | 27.43 |
| 07/03/2025 17:27 | 150 | 27.43 |
| 07/03/2025 17:27 | 70 | 27.43 |
| 07/03/2025 17:27 | 50 | 27.435 |
| 07/03/2025 17:27 | 10 | 27.435 |
| 07/03/2025 17:27 | 1750 | 27.435 |
| 07/03/2025 17:27 | 250 | 27.435 |
| 07/03/2025 17:27 | 318 | 27.44 |
| 07/03/2025 17:26 | 373 | 27.44 |
| 07/03/2025 17:26 | 250 | 27.44 |
| 07/03/2025 17:26 | 250 | 27.44 |
| 07/03/2025 17:26 | 288 | 27.44 |
| 07/03/2025 17:26 | 33 | 27.44 |
| 07/03/2025 17:26 | 273 | 27.44 |
| 07/03/2025 17:26 | 200 | 27.44 |
| 07/03/2025 17:26 | 250 | 27.44 |
| 07/03/2025 17:26 | 61 | 27.44 |
| 07/03/2025 17:26 | 63 | 27.44 |
| 07/03/2025 17:26 | 237 | 27.44 |
| 07/03/2025 17:26 | 394 | 27.44 |
| 07/03/2025 17:26 | 150 | 27.445 |
| 07/03/2025 17:26 | 150 | 27.445 |
| 07/03/2025 17:26 | 500 | 27.44 |
| 07/03/2025 17:26 | 150 | 27.445 |
| 07/03/2025 17:26 | 224 | 27.44 |
| 07/03/2025 17:26 | 426 | 27.44 |
| 07/03/2025 17:26 | 577 | 27.44 |
| 07/03/2025 17:26 | 1800 | 27.44 |
| 07/03/2025 17:26 | 958 | 27.44 |
| 07/03/2025 17:26 | 1 | 27.44 |
| 07/03/2025 17:26 | 12 | 27.445 |
| 07/03/2025 17:26 | 2 | 27.445 |
| 07/03/2025 17:26 | 252 | 27.45 |
| 07/03/2025 17:26 | 302 | 27.45 |
| 07/03/2025 17:26 | 425 | 27.45 |
| 07/03/2025 17:26 | 42 | 27.45 |
| 07/03/2025 17:26 | 20 | 27.45 |
| 07/03/2025 17:26 | 227 | 27.45 |
| 07/03/2025 17:26 | 242 | 27.45 |
| 07/03/2025 17:26 | 716 | 27.45 |
| 07/03/2025 17:26 | 104 | 27.45 |
| 07/03/2025 17:26 | 426 | 27.44 |
| 07/03/2025 17:26 | 250 | 27.44 |
| 07/03/2025 17:26 | 150 | 27.435 |
| 07/03/2025 17:26 | 300 | 27.435 |
| 07/03/2025 17:26 | 200 | 27.43 |
| 07/03/2025 17:26 | 426 | 27.43 |
| 07/03/2025 17:26 | 1350 | 27.43 |
| 07/03/2025 17:25 | 220 | 27.43 |
| 07/03/2025 17:25 | 450 | 27.43 |
| 07/03/2025 17:25 | 425 | 27.43 |
| 07/03/2025 17:25 | 1044 | 27.43 |
| 07/03/2025 17:25 | 400 | 27.425 |
| 07/03/2025 17:25 | 1800 | 27.425 |
| 07/03/2025 17:25 | 225 | 27.425 |
| 07/03/2025 17:25 | 163 | 27.43 |
| 07/03/2025 17:25 | 87 | 27.43 |
| 07/03/2025 17:25 | 871 | 27.43 |
| 07/03/2025 17:25 | 250 | 27.43 |
| 07/03/2025 17:25 | 225 | 27.43 |
| 07/03/2025 17:25 | 283 | 27.44 |
| 07/03/2025 17:25 | 18 | 27.44 |
| 07/03/2025 17:25 | 134 | 27.44 |
| 07/03/2025 17:25 | 693 | 27.445 |
| 07/03/2025 17:25 | 450 | 27.445 |
| 07/03/2025 17:25 | 450 | 27.445 |
| 07/03/2025 17:25 | 958 | 27.445 |
| 07/03/2025 17:25 | 240 | 27.445 |
| 07/03/2025 17:25 | 424 | 27.445 |
| 07/03/2025 17:25 | 900 | 27.45 |
| 07/03/2025 17:25 | 1960 | 27.45 |
| 07/03/2025 17:25 | 1540 | 27.45 |
| 07/03/2025 17:25 | 106 | 27.45 |
| 07/03/2025 17:25 | 23 | 27.445 |
| 07/03/2025 17:25 | 98 | 27.445 |
| 07/03/2025 17:25 | 12 | 27.44 |
| 07/03/2025 17:25 | 738 | 27.44 |
| 07/03/2025 17:25 | 250 | 27.44 |
| 07/03/2025 17:25 | 207 | 27.445 |
| 07/03/2025 17:25 | 184 | 27.45 |
| 07/03/2025 17:25 | 424 | 27.45 |
| 07/03/2025 17:25 | 279 | 27.445 |
| 07/03/2025 17:25 | 900 | 27.445 |
| 07/03/2025 17:25 | 900 | 27.445 |
| 07/03/2025 17:25 | 223 | 27.445 |
| 07/03/2025 17:25 | 358 | 27.445 |
| 07/03/2025 17:25 | 1800 | 27.445 |
| 07/03/2025 17:25 | 958 | 27.445 |
| 07/03/2025 17:25 | 15 | 27.445 |
| 07/03/2025 17:25 | 84 | 27.45 |
| 07/03/2025 17:25 | 423 | 27.45 |
| 07/03/2025 17:25 | 50 | 27.45 |
| 07/03/2025 17:25 | 826 | 27.45 |
| 07/03/2025 17:25 | 174 | 27.45 |
| 07/03/2025 17:25 | 58 | 27.45 |
| 07/03/2025 17:25 | 500 | 27.45 |
| 07/03/2025 17:25 | 10 | 27.45 |
| 07/03/2025 17:25 | 150 | 27.45 |
| 07/03/2025 17:25 | 190 | 27.45 |
| 07/03/2025 17:25 | 40 | 27.45 |
| 07/03/2025 17:25 | 200 | 27.45 |
| 07/03/2025 17:25 | 555 | 27.45 |
| 07/03/2025 17:25 | 315 | 27.45 |
| 07/03/2025 17:25 | 1500 | 27.45 |
| 07/03/2025 17:25 | 200 | 27.45 |
| 07/03/2025 17:25 | 100 | 27.45 |
| 07/03/2025 17:25 | 234 | 27.45 |
| 07/03/2025 17:25 | 309 | 27.45 |
| 07/03/2025 17:25 | 5 | 27.45 |
| 07/03/2025 17:25 | 452 | 27.45 |
| 07/03/2025 17:25 | 25 | 27.45 |
| 07/03/2025 17:25 | 223 | 27.45 |
| 07/03/2025 17:25 | 777 | 27.45 |
| 07/03/2025 17:25 | 1500 | 27.45 |
| 07/03/2025 17:25 | 938 | 27.45 |
| 07/03/2025 17:25 | 450 | 27.445 |
| 07/03/2025 17:25 | 162 | 27.45 |
| 07/03/2025 17:25 | 850 | 27.45 |
| 07/03/2025 17:25 | 10 | 27.45 |
| 07/03/2025 17:25 | 600 | 27.45 |
| 07/03/2025 17:25 | 40 | 27.45 |
| 07/03/2025 17:25 | 1000 | 27.45 |
| 07/03/2025 17:25 | 4 | 27.45 |
| 07/03/2025 17:25 | 180 | 27.45 |
| 07/03/2025 17:25 | 369 | 27.45 |
| 07/03/2025 17:25 | 250 | 27.445 |
| 07/03/2025 17:25 | 421 | 27.445 |
| 07/03/2025 17:25 | 880 | 27.445 |
| 07/03/2025 17:25 | 40 | 27.445 |
| 07/03/2025 17:25 | 100 | 27.445 |
| 07/03/2025 17:25 | 2015 | 27.445 |
| 07/03/2025 17:25 | 485 | 27.445 |
| 07/03/2025 17:25 | 407 | 27.445 |
| 07/03/2025 17:25 | 19 | 27.44 |
| 07/03/2025 17:25 | 430 | 27.44 |
| 07/03/2025 17:25 | 100 | 27.44 |
| 07/03/2025 17:25 | 300 | 27.44 |
| 07/03/2025 17:25 | 75 | 27.44 |
| 07/03/2025 17:25 | 200 | 27.44 |
| 07/03/2025 17:25 | 250 | 27.44 |
| 07/03/2025 17:25 | 9 | 27.435 |
| 07/03/2025 17:25 | 19 | 27.435 |
| 07/03/2025 17:25 | 145 | 27.435 |
| 07/03/2025 17:25 | 35 | 27.435 |
| 07/03/2025 17:25 | 30 | 27.435 |
| 07/03/2025 17:25 | 321 | 27.435 |
| 07/03/2025 17:25 | 200 | 27.435 |
| 07/03/2025 17:25 | 250 | 27.43 |
| 07/03/2025 17:25 | 1434 | 27.43 |
| 07/03/2025 17:25 | 51 | 27.43 |
| 07/03/2025 17:25 | 429 | 27.43 |
| 07/03/2025 17:25 | 900 | 27.43 |
| 07/03/2025 17:25 | 83 | 27.43 |
| 07/03/2025 17:25 | 11 | 27.43 |
| 07/03/2025 17:25 | 56 | 27.43 |
| 07/03/2025 17:24 | 60 | 27.425 |
| 07/03/2025 17:24 | 499 | 27.425 |
| 07/03/2025 17:24 | 428 | 27.425 |
| 07/03/2025 17:24 | 883 | 27.425 |
| 07/03/2025 17:24 | 658 | 27.425 |
| 07/03/2025 17:24 | 300 | 27.425 |
| 07/03/2025 17:24 | 403 | 27.425 |
| 07/03/2025 17:24 | 1800 | 27.425 |
| 07/03/2025 17:24 | 39 | 27.43 |
| 07/03/2025 17:24 | 428 | 27.43 |
| 07/03/2025 17:24 | 900 | 27.43 |
| 07/03/2025 17:24 | 474 | 27.43 |
| 07/03/2025 17:24 | 144 | 27.43 |
| 07/03/2025 17:24 | 1069 | 27.43 |
| 07/03/2025 17:24 | 425 | 27.425 |
| 07/03/2025 17:24 | 450 | 27.43 |
| 07/03/2025 17:24 | 268 | 27.43 |
| 07/03/2025 17:24 | 474 | 27.43 |
| 07/03/2025 17:24 | 126 | 27.425 |
| 07/03/2025 17:24 | 284 | 27.425 |
| 07/03/2025 17:24 | 344 | 27.435 |
| 07/03/2025 17:24 | 113 | 27.435 |
| 07/03/2025 17:24 | 53 | 27.435 |
| 07/03/2025 17:24 | 1000 | 27.43 |
| 07/03/2025 17:24 | 83 | 27.43 |
| 07/03/2025 17:24 | 288 | 27.43 |
| 07/03/2025 17:24 | 104 | 27.43 |
| 07/03/2025 17:24 | 260 | 27.43 |
| 07/03/2025 17:23 | 75 | 27.43 |
| 07/03/2025 17:23 | 500 | 27.425 |
| 07/03/2025 17:23 | 155 | 27.425 |
| 07/03/2025 17:23 | 101 | 27.42 |
| 07/03/2025 17:23 | 958 | 27.42 |
| 07/03/2025 17:23 | 258 | 27.42 |
| 07/03/2025 17:23 | 243 | 27.42 |
| 07/03/2025 17:23 | 269 | 27.42 |
| 07/03/2025 17:23 | 600 | 27.42 |
| 07/03/2025 17:23 | 600 | 27.42 |
| 07/03/2025 17:23 | 416 | 27.42 |
| 07/03/2025 17:23 | 334 | 27.42 |
| 07/03/2025 17:23 | 766 | 27.42 |
| 07/03/2025 17:23 | 75 | 27.42 |
| 07/03/2025 17:23 | 639 | 27.425 |
| 07/03/2025 17:23 | 1800 | 27.425 |
| 07/03/2025 17:23 | 250 | 27.425 |
| 07/03/2025 17:23 | 187 | 27.425 |
| 07/03/2025 17:23 | 374 | 27.425 |
| 07/03/2025 17:23 | 25 | 27.425 |
| 07/03/2025 17:23 | 900 | 27.425 |
| 07/03/2025 17:23 | 421 | 27.435 |
| 07/03/2025 17:23 | 421 | 27.435 |
| 07/03/2025 17:23 | 958 | 27.435 |
| 07/03/2025 17:23 | 73 | 27.43 |
| 07/03/2025 17:23 | 250 | 27.43 |
| 07/03/2025 17:23 | 101 | 27.43 |
| 07/03/2025 17:23 | 50 | 27.43 |
| 07/03/2025 17:23 | 250 | 27.43 |
| 07/03/2025 17:23 | 260 | 27.43 |
| 07/03/2025 17:23 | 20 | 27.43 |
| 07/03/2025 17:23 | 1573 | 27.43 |
| 07/03/2025 17:23 | 227 | 27.43 |
| 07/03/2025 17:23 | 462 | 27.435 |
| 07/03/2025 17:23 | 419 | 27.435 |
| 07/03/2025 17:23 | 257 | 27.435 |
| 07/03/2025 17:23 | 176 | 27.435 |
| 07/03/2025 17:23 | 35 | 27.435 |
| 07/03/2025 17:23 | 74 | 27.435 |
| 07/03/2025 17:23 | 450 | 27.43 |
| 07/03/2025 17:23 | 568 | 27.43 |
| 07/03/2025 17:23 | 82 | 27.43 |
| 07/03/2025 17:23 | 250 | 27.43 |
| 07/03/2025 17:23 | 250 | 27.43 |
| 07/03/2025 17:23 | 1800 | 27.43 |
| 07/03/2025 17:23 | 400 | 27.435 |
| 07/03/2025 17:23 | 51 | 27.43 |
| 07/03/2025 17:23 | 249 | 27.43 |
| 07/03/2025 17:23 | 48 | 27.435 |
| 07/03/2025 17:23 | 418 | 27.435 |
| 07/03/2025 17:23 | 150 | 27.435 |
| 07/03/2025 17:23 | 94 | 27.43 |
| 07/03/2025 17:23 | 106 | 27.43 |
| 07/03/2025 17:22 | 150 | 27.435 |
| 07/03/2025 17:22 | 33 | 27.435 |
| 07/03/2025 17:22 | 1 | 27.435 |
| 07/03/2025 17:22 | 248 | 27.435 |
| 07/03/2025 17:22 | 370 | 27.44 |
| 07/03/2025 17:22 | 250 | 27.44 |
| 07/03/2025 17:22 | 1800 | 27.435 |
| 07/03/2025 17:22 | 190 | 27.435 |
| 07/03/2025 17:22 | 352 | 27.435 |
| 07/03/2025 17:22 | 450 | 27.435 |
| 07/03/2025 17:22 | 194 | 27.435 |
| 07/03/2025 17:22 | 230 | 27.435 |
| 07/03/2025 17:22 | 140 | 27.435 |
| 07/03/2025 17:22 | 474 | 27.44 |
| 07/03/2025 17:22 | 1203 | 27.44 |
| 07/03/2025 17:22 | 938 | 27.44 |
| 07/03/2025 17:22 | 211 | 27.44 |
| 07/03/2025 17:22 | 223 | 27.44 |
| 07/03/2025 17:22 | 705 | 27.44 |
| 07/03/2025 17:22 | 470 | 27.44 |
| 07/03/2025 17:22 | 450 | 27.44 |
| 07/03/2025 17:22 | 450 | 27.44 |
| 07/03/2025 17:22 | 315 | 27.44 |
| 07/03/2025 17:22 | 450 | 27.44 |
| 07/03/2025 17:22 | 250 | 27.435 |
| 07/03/2025 17:22 | 450 | 27.44 |
| 07/03/2025 17:22 | 450 | 27.44 |
| 07/03/2025 17:22 | 119 | 27.44 |
| 07/03/2025 17:22 | 119 | 27.44 |
| 07/03/2025 17:22 | 450 | 27.44 |
| 07/03/2025 17:22 | 448 | 27.445 |
| 07/03/2025 17:22 | 1073 | 27.445 |
| 07/03/2025 17:22 | 220 | 27.445 |
| 07/03/2025 17:22 | 614 | 27.445 |
| 07/03/2025 17:22 | 218 | 27.445 |
| 07/03/2025 17:22 | 139 | 27.44 |
| 07/03/2025 17:22 | 550 | 27.44 |
| 07/03/2025 17:22 | 91 | 27.44 |
| 07/03/2025 17:22 | 278 | 27.44 |
| 07/03/2025 17:22 | 446 | 27.44 |
| 07/03/2025 17:22 | 28 | 27.44 |
| 07/03/2025 17:22 | 416 | 27.44 |
| 07/03/2025 17:22 | 1800 | 27.435 |
| 07/03/2025 17:22 | 250 | 27.435 |
| 07/03/2025 17:22 | 232 | 27.435 |
| 07/03/2025 17:22 | 1300 | 27.44 |
| 07/03/2025 17:22 | 500 | 27.44 |
| 07/03/2025 17:22 | 150 | 27.44 |
| 07/03/2025 17:22 | 100 | 27.44 |
| 07/03/2025 17:22 | 1800 | 27.44 |
| 07/03/2025 17:22 | 250 | 27.44 |
| 07/03/2025 17:22 | 150 | 27.445 |
| 07/03/2025 17:22 | 766 | 27.445 |
| 07/03/2025 17:22 | 623 | 27.445 |
| 07/03/2025 17:22 | 100 | 27.445 |
| 07/03/2025 17:22 | 276 | 27.445 |
| 07/03/2025 17:22 | 474 | 27.445 |
| 07/03/2025 17:22 | 412 | 27.445 |
| 07/03/2025 17:22 | 250 | 27.44 |
| 07/03/2025 17:22 | 165 | 27.44 |
| 07/03/2025 17:22 | 635 | 27.44 |
| 07/03/2025 17:22 | 1000 | 27.44 |
| 07/03/2025 17:21 | 197 | 27.445 |
| 07/03/2025 17:21 | 112 | 27.44 |
| 07/03/2025 17:21 | 766 | 27.44 |
| 07/03/2025 17:21 | 412 | 27.44 |
| 07/03/2025 17:21 | 250 | 27.44 |
| 07/03/2025 17:21 | 250 | 27.435 |
| 07/03/2025 17:21 | 499 | 27.435 |
| 07/03/2025 17:21 | 1550 | 27.44 |
| 07/03/2025 17:21 | 250 | 27.44 |
| 07/03/2025 17:21 | 144 | 27.44 |
| 07/03/2025 17:21 | 106 | 27.44 |
| 07/03/2025 17:21 | 150 | 27.445 |
| 07/03/2025 17:21 | 100 | 27.44 |
| 07/03/2025 17:21 | 150 | 27.445 |
| 07/03/2025 17:21 | 88 | 27.445 |
| 07/03/2025 17:21 | 250 | 27.445 |
| 07/03/2025 17:21 | 766 | 27.445 |
| 07/03/2025 17:21 | 474 | 27.445 |
| 07/03/2025 17:21 | 411 | 27.445 |
| 07/03/2025 17:21 | 111 | 27.445 |
| 07/03/2025 17:21 | 18 | 27.44 |
| 07/03/2025 17:21 | 212 | 27.445 |
| 07/03/2025 17:21 | 100 | 27.445 |
| 07/03/2025 17:21 | 631 | 27.45 |
| 07/03/2025 17:21 | 100 | 27.45 |
| 07/03/2025 17:21 | 50 | 27.45 |
| 07/03/2025 17:21 | 3 | 27.45 |
| 07/03/2025 17:21 | 100 | 27.45 |
| 07/03/2025 17:21 | 14 | 27.45 |
| 07/03/2025 17:21 | 276 | 27.445 |
| 07/03/2025 17:21 | 474 | 27.445 |
| 07/03/2025 17:21 | 85 | 27.445 |
| 07/03/2025 17:21 | 301 | 27.445 |
| 07/03/2025 17:21 | 23 | 27.445 |
| 07/03/2025 17:21 | 200 | 27.44 |
| 07/03/2025 17:21 | 450 | 27.44 |
| 07/03/2025 17:21 | 450 | 27.44 |
| 07/03/2025 17:21 | 900 | 27.44 |
| 07/03/2025 17:21 | 335 | 27.445 |
| 07/03/2025 17:21 | 274 | 27.445 |
| 07/03/2025 17:21 | 269 | 27.44 |
| 07/03/2025 17:21 | 231 | 27.44 |
| 07/03/2025 17:21 | 800 | 27.44 |
| 07/03/2025 17:21 | 200 | 27.445 |
| 07/03/2025 17:20 | 19 | 27.445 |
| 07/03/2025 17:20 | 250 | 27.445 |
| 07/03/2025 17:20 | 766 | 27.44 |
| 07/03/2025 17:20 | 1800 | 27.44 |
| 07/03/2025 17:20 | 41 | 27.45 |
| 07/03/2025 17:20 | 64 | 27.45 |
| 07/03/2025 17:20 | 1800 | 27.44 |
| 07/03/2025 17:20 | 122 | 27.44 |
| 07/03/2025 17:20 | 256 | 27.44 |
| 07/03/2025 17:20 | 766 | 27.44 |
| 07/03/2025 17:20 | 211 | 27.44 |
| 07/03/2025 17:20 | 1800 | 27.44 |
| 07/03/2025 17:20 | 389 | 27.44 |
| 07/03/2025 17:20 | 360 | 27.44 |
| 07/03/2025 17:20 | 240 | 27.445 |
| 07/03/2025 17:20 | 136 | 27.45 |
| 07/03/2025 17:20 | 400 | 27.45 |
| 07/03/2025 17:20 | 99 | 27.445 |
| 07/03/2025 17:20 | 375 | 27.445 |
| 07/03/2025 17:20 | 60 | 27.445 |
| 07/03/2025 17:20 | 25 | 27.445 |
| 07/03/2025 17:20 | 500 | 27.445 |
| 07/03/2025 17:20 | 6 | 27.445 |
| 07/03/2025 17:20 | 343 | 27.44 |
| 07/03/2025 17:20 | 150 | 27.44 |
| 07/03/2025 17:20 | 3107 | 27.44 |
| 07/03/2025 17:20 | 1000 | 27.44 |
| 07/03/2025 17:20 | 100 | 27.44 |
| 07/03/2025 17:20 | 474 | 27.44 |
| 07/03/2025 17:20 | 156 | 27.44 |
| 07/03/2025 17:20 | 600 | 27.44 |
| 07/03/2025 17:20 | 244 | 27.44 |
| 07/03/2025 17:20 | 201 | 27.435 |
| 07/03/2025 17:20 | 669 | 27.435 |
| 07/03/2025 17:20 | 230 | 27.435 |
| 07/03/2025 17:20 | 291 | 27.435 |
| 07/03/2025 17:20 | 474 | 27.435 |
| 07/03/2025 17:20 | 35 | 27.435 |
| 07/03/2025 17:20 | 96 | 27.425 |
| 07/03/2025 17:20 | 29 | 27.425 |
| 07/03/2025 17:20 | 45 | 27.435 |
| 07/03/2025 17:20 | 725 | 27.425 |
| 07/03/2025 17:20 | 181 | 27.43 |
| 07/03/2025 17:20 | 217 | 27.43 |
| 07/03/2025 17:20 | 76 | 27.43 |
| 07/03/2025 17:20 | 925 | 27.425 |
| 07/03/2025 17:20 | 137 | 27.425 |
| 07/03/2025 17:20 | 150 | 27.425 |
| 07/03/2025 17:20 | 184 | 27.425 |
| 07/03/2025 17:20 | 176 | 27.435 |
| 07/03/2025 17:20 | 200 | 27.435 |
| 07/03/2025 17:20 | 719 | 27.43 |
| 07/03/2025 17:20 | 100 | 27.425 |
| 07/03/2025 17:20 | 310 | 27.425 |
| 07/03/2025 17:20 | 100 | 27.425 |
| 07/03/2025 17:20 | 90 | 27.425 |
| 07/03/2025 17:20 | 474 | 27.43 |
| 07/03/2025 17:20 | 408 | 27.43 |
| 07/03/2025 17:20 | 595 | 27.43 |
| 07/03/2025 17:20 | 150 | 27.43 |
| 07/03/2025 17:20 | 160 | 27.425 |
| 07/03/2025 17:20 | 900 | 27.43 |
| 07/03/2025 17:20 | 5 | 27.435 |
| 07/03/2025 17:20 | 407 | 27.435 |
| 07/03/2025 17:20 | 111 | 27.435 |
| 07/03/2025 17:20 | 49 | 27.435 |
| 07/03/2025 17:20 | 766 | 27.43 |
| 07/03/2025 17:20 | 118 | 27.43 |
| 07/03/2025 17:20 | 228 | 27.43 |
| 07/03/2025 17:20 | 5000 | 27.43 |
| 07/03/2025 17:20 | 16 | 27.43 |
| 07/03/2025 17:19 | 1 | 27.435 |
| 07/03/2025 17:19 | 450 | 27.435 |
| 07/03/2025 17:19 | 350 | 27.43 |
| 07/03/2025 17:19 | 300 | 27.43 |
| 07/03/2025 17:19 | 450 | 27.43 |
| 07/03/2025 17:19 | 450 | 27.43 |
| 07/03/2025 17:19 | 450 | 27.43 |
| 07/03/2025 17:19 | 118 | 27.435 |
| 07/03/2025 17:19 | 150 | 27.43 |
| 07/03/2025 17:19 | 103 | 27.44 |
| 07/03/2025 17:19 | 101 | 27.44 |
| 07/03/2025 17:19 | 141 | 27.44 |
| 07/03/2025 17:19 | 69 | 27.44 |
| 07/03/2025 17:19 | 790 | 27.44 |
| 07/03/2025 17:19 | 450 | 27.435 |
| 07/03/2025 17:19 | 300 | 27.43 |
| 07/03/2025 17:19 | 492 | 27.435 |
| 07/03/2025 17:19 | 115 | 27.435 |
| 07/03/2025 17:19 | 228 | 27.43 |
| 07/03/2025 17:19 | 85 | 27.435 |
| 07/03/2025 17:19 | 407 | 27.435 |
| 07/03/2025 17:19 | 415 | 27.435 |
| 07/03/2025 17:19 | 131 | 27.44 |
| 07/03/2025 17:19 | 300 | 27.44 |
| 07/03/2025 17:19 | 98 | 27.435 |
| 07/03/2025 17:19 | 500 | 27.435 |
| 07/03/2025 17:19 | 185 | 27.435 |
| 07/03/2025 17:19 | 59 | 27.435 |
| 07/03/2025 17:19 | 243 | 27.435 |
| 07/03/2025 17:19 | 427 | 27.435 |
| 07/03/2025 17:19 | 100 | 27.435 |
| 07/03/2025 17:19 | 6 | 27.44 |
| 07/03/2025 17:19 | 10 | 27.44 |
| 07/03/2025 17:19 | 100 | 27.44 |
| 07/03/2025 17:19 | 50 | 27.44 |
| 07/03/2025 17:19 | 6 | 27.44 |
| 07/03/2025 17:19 | 10 | 27.44 |
| 07/03/2025 17:19 | 61 | 27.44 |
| 07/03/2025 17:19 | 57 | 27.44 |
| 07/03/2025 17:19 | 20 | 27.435 |
| 07/03/2025 17:19 | 408 | 27.435 |
| 07/03/2025 17:18 | 225 | 27.435 |
| 07/03/2025 17:18 | 96 | 27.435 |
| 07/03/2025 17:18 | 60 | 27.435 |
| 07/03/2025 17:18 | 250 | 27.43 |
| 07/03/2025 17:18 | 115 | 27.43 |
| 07/03/2025 17:18 | 729 | 27.43 |
| 07/03/2025 17:18 | 90 | 27.43 |
| 07/03/2025 17:18 | 500 | 27.42 |
| 07/03/2025 17:18 | 215 | 27.42 |
| 07/03/2025 17:18 | 764 | 27.42 |
| 07/03/2025 17:18 | 986 | 27.42 |
| 07/03/2025 17:18 | 461 | 27.42 |
| 07/03/2025 17:18 | 1354 | 27.42 |
| 07/03/2025 17:18 | 100 | 27.425 |
| 07/03/2025 17:18 | 280 | 27.425 |
| 07/03/2025 17:18 | 100 | 27.425 |
| 07/03/2025 17:18 | 583 | 27.425 |
| 07/03/2025 17:18 | 146 | 27.425 |
| 07/03/2025 17:18 | 146 | 27.42 |
| 07/03/2025 17:18 | 533 | 27.425 |
| 07/03/2025 17:18 | 450 | 27.43 |
| 07/03/2025 17:18 | 108 | 27.43 |
| 07/03/2025 17:18 | 77 | 27.43 |
| 07/03/2025 17:18 | 85 | 27.43 |
| 07/03/2025 17:18 | 51 | 27.43 |
| 07/03/2025 17:18 | 84 | 27.43 |
| 07/03/2025 17:17 | 50 | 27.425 |
| 07/03/2025 17:17 | 225 | 27.43 |
| 07/03/2025 17:17 | 419 | 27.425 |
| 07/03/2025 17:17 | 195 | 27.425 |
| 07/03/2025 17:17 | 386 | 27.425 |
| 07/03/2025 17:17 | 64 | 27.425 |
| 07/03/2025 17:17 | 583 | 27.425 |
| 07/03/2025 17:17 | 36 | 27.42 |
| 07/03/2025 17:17 | 30 | 27.42 |
| 07/03/2025 17:17 | 225 | 27.42 |
| 07/03/2025 17:17 | 90 | 27.42 |
| 07/03/2025 17:17 | 263 | 27.42 |
| 07/03/2025 17:17 | 356 | 27.42 |
| 07/03/2025 17:17 | 377 | 27.425 |
| 07/03/2025 17:17 | 493 | 27.415 |
| 07/03/2025 17:17 | 507 | 27.42 |
| 07/03/2025 17:17 | 60 | 27.425 |
| 07/03/2025 17:17 | 129 | 27.425 |
| 07/03/2025 17:17 | 100 | 27.425 |
| 07/03/2025 17:17 | 70 | 27.42 |
| 07/03/2025 17:17 | 96 | 27.42 |
| 07/03/2025 17:17 | 90 | 27.415 |
| 07/03/2025 17:17 | 253 | 27.41 |
| 07/03/2025 17:17 | 500 | 27.41 |
| 07/03/2025 17:17 | 245 | 27.41 |
| 07/03/2025 17:17 | 402 | 27.41 |
| 07/03/2025 17:17 | 1800 | 27.41 |
| 07/03/2025 17:17 | 1800 | 27.415 |
| 07/03/2025 17:17 | 1800 | 27.415 |
| 07/03/2025 17:17 | 692 | 27.415 |
| 07/03/2025 17:17 | 386 | 27.415 |
| 07/03/2025 17:17 | 215 | 27.415 |
| 07/03/2025 17:17 | 1036 | 27.415 |
| 07/03/2025 17:17 | 700 | 27.415 |
| 07/03/2025 17:17 | 229 | 27.42 |
| 07/03/2025 17:17 | 100 | 27.42 |
| 07/03/2025 17:17 | 64 | 27.415 |
| 07/03/2025 17:17 | 1185 | 27.415 |
| 07/03/2025 17:17 | 900 | 27.42 |
| 07/03/2025 17:17 | 766 | 27.415 |
| 07/03/2025 17:17 | 106 | 27.415 |
| 07/03/2025 17:17 | 500 | 27.415 |
| 07/03/2025 17:17 | 269 | 27.415 |
| 07/03/2025 17:17 | 110 | 27.42 |
| 07/03/2025 17:17 | 400 | 27.42 |
| 07/03/2025 17:17 | 111 | 27.42 |
| 07/03/2025 17:17 | 500 | 27.42 |
| 07/03/2025 17:17 | 243 | 27.42 |
| 07/03/2025 17:17 | 766 | 27.42 |
| 07/03/2025 17:17 | 450 | 27.425 |
| 07/03/2025 17:17 | 450 | 27.425 |
| 07/03/2025 17:17 | 770 | 27.425 |
| 07/03/2025 17:17 | 200 | 27.425 |
| 07/03/2025 17:17 | 200 | 27.425 |
| 07/03/2025 17:17 | 100 | 27.425 |
| 07/03/2025 17:17 | 30 | 27.43 |
| 07/03/2025 17:17 | 30 | 27.43 |
| 07/03/2025 17:17 | 50 | 27.43 |
| 07/03/2025 17:17 | 50 | 27.43 |
| 07/03/2025 17:17 | 20 | 27.43 |
| 07/03/2025 17:17 | 60 | 27.43 |
| 07/03/2025 17:17 | 500 | 27.425 |
| 07/03/2025 17:17 | 500 | 27.425 |
| 07/03/2025 17:17 | 6 | 27.425 |
| 07/03/2025 17:17 | 18 | 27.42 |
| 07/03/2025 17:17 | 167 | 27.42 |
| 07/03/2025 17:17 | 18 | 27.42 |
| 07/03/2025 17:17 | 269 | 27.42 |
| 07/03/2025 17:17 | 528 | 27.42 |
| 07/03/2025 17:17 | 300 | 27.42 |
| 07/03/2025 17:17 | 2358 | 27.42 |
| 07/03/2025 17:17 | 5001 | 27.42 |
| 07/03/2025 17:17 | 40 | 27.42 |
| 07/03/2025 17:17 | 1000 | 27.42 |
| 07/03/2025 17:17 | 200 | 27.42 |
| 07/03/2025 17:17 | 73 | 27.42 |
| 07/03/2025 17:17 | 15 | 27.42 |
| 07/03/2025 17:17 | 104 | 27.42 |
| 07/03/2025 17:17 | 396 | 27.42 |
| 07/03/2025 17:17 | 100 | 27.42 |
| 07/03/2025 17:17 | 1 | 27.42 |
| 07/03/2025 17:17 | 540 | 27.42 |
| 07/03/2025 17:16 | 185 | 27.415 |
| 07/03/2025 17:16 | 160 | 27.42 |
| 07/03/2025 17:16 | 30 | 27.42 |
| 07/03/2025 17:16 | 37 | 27.42 |
| 07/03/2025 17:16 | 20 | 27.42 |
| 07/03/2025 17:16 | 90 | 27.42 |
| 07/03/2025 17:16 | 50 | 27.42 |
| 07/03/2025 17:16 | 24 | 27.42 |
| 07/03/2025 17:16 | 71 | 27.42 |
| 07/03/2025 17:16 | 100 | 27.42 |
| 07/03/2025 17:16 | 240 | 27.42 |
| 07/03/2025 17:16 | 10 | 27.42 |
| 07/03/2025 17:16 | 100 | 27.42 |
| 07/03/2025 17:16 | 133 | 27.42 |
| 07/03/2025 17:16 | 367 | 27.42 |
| 07/03/2025 17:16 | 30 | 27.42 |
| 07/03/2025 17:16 | 39 | 27.42 |
| 07/03/2025 17:16 | 39 | 27.42 |
| 07/03/2025 17:16 | 1 | 27.42 |
| 07/03/2025 17:16 | 11 | 27.42 |
| 07/03/2025 17:16 | 1 | 27.415 |
| 07/03/2025 17:16 | 1000 | 27.415 |
| 07/03/2025 17:16 | 6 | 27.415 |
| 07/03/2025 17:16 | 400 | 27.405 |
| 07/03/2025 17:16 | 100 | 27.41 |
| 07/03/2025 17:16 | 100 | 27.41 |
| 07/03/2025 17:16 | 100 | 27.41 |
| 07/03/2025 17:16 | 201 | 27.41 |
| 07/03/2025 17:16 | 120 | 27.41 |
| 07/03/2025 17:16 | 200 | 27.41 |
| 07/03/2025 17:16 | 3 | 27.41 |
| 07/03/2025 17:16 | 104 | 27.41 |
| 07/03/2025 17:16 | 6 | 27.41 |
| 07/03/2025 17:16 | 110 | 27.41 |
| 07/03/2025 17:16 | 175 | 27.405 |
| 07/03/2025 17:16 | 200 | 27.395 |
| 07/03/2025 17:16 | 36 | 27.405 |
| 07/03/2025 17:16 | 300 | 27.405 |
| 07/03/2025 17:16 | 100 | 27.40 |
| 07/03/2025 17:16 | 38 | 27.40 |
| 07/03/2025 17:16 | 239 | 27.395 |
| 07/03/2025 17:16 | 245 | 27.395 |
| 07/03/2025 17:16 | 766 | 27.395 |
| 07/03/2025 17:16 | 234 | 27.40 |
| 07/03/2025 17:16 | 900 | 27.40 |
| 07/03/2025 17:16 | 113 | 27.40 |
| 07/03/2025 17:16 | 191 | 27.40 |
| 07/03/2025 17:16 | 102 | 27.40 |
| 07/03/2025 17:16 | 900 | 27.395 |
| 07/03/2025 17:16 | 88 | 27.40 |
| 07/03/2025 17:16 | 140 | 27.39 |
| 07/03/2025 17:16 | 237 | 27.395 |
| 07/03/2025 17:16 | 28 | 27.395 |
| 07/03/2025 17:16 | 112 | 27.395 |
| 07/03/2025 17:16 | 413 | 27.40 |
| 07/03/2025 17:16 | 400 | 27.40 |
| 07/03/2025 17:16 | 100 | 27.40 |
| 07/03/2025 17:16 | 100 | 27.40 |
| 07/03/2025 17:16 | 86 | 27.40 |
| 07/03/2025 17:16 | 914 | 27.40 |
| 07/03/2025 17:16 | 40 | 27.40 |
| 07/03/2025 17:16 | 146 | 27.40 |
| 07/03/2025 17:16 | 20 | 27.40 |
| 07/03/2025 17:16 | 50 | 27.395 |
| 07/03/2025 17:16 | 393 | 27.395 |
| 07/03/2025 17:16 | 373 | 27.395 |
| 07/03/2025 17:16 | 109 | 27.395 |
| 07/03/2025 17:16 | 400 | 27.395 |
| 07/03/2025 17:16 | 369 | 27.39 |
| 07/03/2025 17:16 | 588 | 27.39 |
| 07/03/2025 17:16 | 450 | 27.39 |
| 07/03/2025 17:16 | 346 | 27.39 |
| 07/03/2025 17:16 | 554 | 27.39 |
| 07/03/2025 17:16 | 450 | 27.39 |
| 07/03/2025 17:16 | 193 | 27.39 |
| 07/03/2025 17:16 | 171 | 27.39 |
| 07/03/2025 17:15 | 284 | 27.39 |
| 07/03/2025 17:15 | 216 | 27.39 |
| 07/03/2025 17:15 | 500 | 27.40 |
| 07/03/2025 17:15 | 500 | 27.395 |
| 07/03/2025 17:15 | 340 | 27.395 |
| 07/03/2025 17:15 | 501 | 27.40 |
| 07/03/2025 17:15 | 564 | 27.39 |
| 07/03/2025 17:15 | 236 | 27.39 |
| 07/03/2025 17:15 | 247 | 27.395 |
| 07/03/2025 17:15 | 63 | 27.395 |
| 07/03/2025 17:15 | 20 | 27.395 |
| 07/03/2025 17:15 | 450 | 27.395 |
| 07/03/2025 17:15 | 1800 | 27.395 |
| 07/03/2025 17:15 | 1800 | 27.39 |
| 07/03/2025 17:15 | 235 | 27.39 |
| 07/03/2025 17:15 | 162 | 27.39 |
| 07/03/2025 17:15 | 350 | 27.395 |
| 07/03/2025 17:15 | 450 | 27.395 |
| 07/03/2025 17:15 | 277 | 27.395 |
| 07/03/2025 17:15 | 450 | 27.39 |
| 07/03/2025 17:15 | 250 | 27.395 |
| 07/03/2025 17:15 | 300 | 27.40 |
| 07/03/2025 17:15 | 80 | 27.40 |
| 07/03/2025 17:15 | 25 | 27.40 |
| 07/03/2025 17:15 | 202 | 27.40 |
| 07/03/2025 17:15 | 300 | 27.40 |
| 07/03/2025 17:15 | 150 | 27.40 |
| 07/03/2025 17:15 | 1500 | 27.40 |
| 07/03/2025 17:15 | 1000 | 27.40 |
| 07/03/2025 17:15 | 100 | 27.40 |
| 07/03/2025 17:15 | 6 | 27.40 |
| 07/03/2025 17:15 | 75 | 27.40 |
| 07/03/2025 17:15 | 175 | 27.40 |
| 07/03/2025 17:15 | 200 | 27.40 |
| 07/03/2025 17:15 | 75 | 27.40 |
| 07/03/2025 17:15 | 200 | 27.40 |
| 07/03/2025 17:15 | 47 | 27.40 |
| 07/03/2025 17:15 | 380 | 27.40 |
| 07/03/2025 17:15 | 160 | 27.40 |
| 07/03/2025 17:15 | 250 | 27.40 |
| 07/03/2025 17:15 | 200 | 27.40 |
| 07/03/2025 17:15 | 3219 | 27.40 |
| 07/03/2025 17:15 | 910 | 27.40 |
| 07/03/2025 17:15 | 258 | 27.40 |
| 07/03/2025 17:15 | 613 | 27.40 |
| 07/03/2025 17:15 | 10 | 27.40 |
| 07/03/2025 17:15 | 1000 | 27.40 |
| 07/03/2025 17:15 | 180 | 27.40 |
| 07/03/2025 17:15 | 100 | 27.40 |
| 07/03/2025 17:15 | 500 | 27.40 |
| 07/03/2025 17:15 | 500 | 27.40 |
| 07/03/2025 17:15 | 200 | 27.40 |
| 07/03/2025 17:15 | 110 | 27.40 |
| 07/03/2025 17:15 | 730 | 27.40 |
| 07/03/2025 17:15 | 432 | 27.40 |
| 07/03/2025 17:15 | 4 | 27.40 |
| 07/03/2025 17:15 | 30 | 27.40 |
| 07/03/2025 17:15 | 20 | 27.40 |
| 07/03/2025 17:15 | 110 | 27.40 |
| 07/03/2025 17:15 | 50 | 27.40 |
| 07/03/2025 17:15 | 100 | 27.40 |
| 07/03/2025 17:15 | 150 | 27.40 |
| 07/03/2025 17:15 | 600 | 27.40 |
| 07/03/2025 17:15 | 195 | 27.40 |
| 07/03/2025 17:15 | 215 | 27.40 |
| 07/03/2025 17:15 | 229 | 27.395 |
| 07/03/2025 17:15 | 250 | 27.395 |
| 07/03/2025 17:15 | 238 | 27.395 |
| 07/03/2025 17:15 | 1559 | 27.395 |
| 07/03/2025 17:15 | 117 | 27.395 |
| 07/03/2025 17:15 | 400 | 27.395 |
| 07/03/2025 17:15 | 400 | 27.385 |
| 07/03/2025 17:15 | 229 | 27.385 |
| 07/03/2025 17:15 | 222 | 27.385 |
| 07/03/2025 17:15 | 390 | 27.385 |
| 07/03/2025 17:15 | 203 | 27.385 |
| 07/03/2025 17:15 | 407 | 27.385 |
| 07/03/2025 17:15 | 6 | 27.39 |
| 07/03/2025 17:14 | 203 | 27.39 |
| 07/03/2025 17:14 | 33 | 27.39 |
| 07/03/2025 17:14 | 78 | 27.39 |
| 07/03/2025 17:14 | 310 | 27.39 |
| 07/03/2025 17:14 | 612 | 27.39 |
| 07/03/2025 17:14 | 330 | 27.395 |
| 07/03/2025 17:14 | 20 | 27.395 |
| 07/03/2025 17:14 | 20 | 27.395 |
| 07/03/2025 17:14 | 20 | 27.395 |
| 07/03/2025 17:14 | 314 | 27.39 |
| 07/03/2025 17:14 | 500 | 27.39 |
| 07/03/2025 17:14 | 186 | 27.39 |
| 07/03/2025 17:14 | 100 | 27.39 |
| 07/03/2025 17:14 | 100 | 27.39 |
| 07/03/2025 17:14 | 107 | 27.39 |
| 07/03/2025 17:14 | 119 | 27.39 |
| 07/03/2025 17:14 | 274 | 27.39 |
| 07/03/2025 17:14 | 70 | 27.385 |
| 07/03/2025 17:14 | 290 | 27.385 |
| 07/03/2025 17:14 | 340 | 27.39 |
| 07/03/2025 17:14 | 22 | 27.385 |
| 07/03/2025 17:14 | 300 | 27.385 |
| 07/03/2025 17:14 | 400 | 27.385 |
| 07/03/2025 17:14 | 412 | 27.39 |
| 07/03/2025 17:14 | 88 | 27.39 |
| 07/03/2025 17:14 | 612 | 27.39 |
| 07/03/2025 17:14 | 150 | 27.39 |
| 07/03/2025 17:14 | 60 | 27.39 |
| 07/03/2025 17:14 | 600 | 27.39 |
| 07/03/2025 17:14 | 70 | 27.39 |
| 07/03/2025 17:14 | 400 | 27.39 |
| 07/03/2025 17:14 | 318 | 27.39 |
| 07/03/2025 17:14 | 762 | 27.39 |
| 07/03/2025 17:14 | 150 | 27.39 |
| 07/03/2025 17:14 | 300 | 27.39 |
| 07/03/2025 17:14 | 100 | 27.39 |
| 07/03/2025 17:14 | 125 | 27.385 |
| 07/03/2025 17:14 | 400 | 27.38 |
| 07/03/2025 17:14 | 350 | 27.38 |
| 07/03/2025 17:14 | 8 | 27.38 |
| 07/03/2025 17:14 | 293 | 27.38 |
| 07/03/2025 17:14 | 195 | 27.38 |
| 07/03/2025 17:14 | 105 | 27.38 |
| 07/03/2025 17:14 | 100 | 27.38 |
| 07/03/2025 17:14 | 15 | 27.38 |
| 07/03/2025 17:14 | 390 | 27.38 |
| 07/03/2025 17:14 | 421 | 27.38 |
| 07/03/2025 17:14 | 12 | 27.38 |
| 07/03/2025 17:14 | 332 | 27.38 |
| 07/03/2025 17:14 | 438 | 27.38 |
| 07/03/2025 17:14 | 1000 | 27.38 |
| 07/03/2025 17:14 | 30 | 27.38 |
| 07/03/2025 17:14 | 200 | 27.38 |
| 07/03/2025 17:14 | 70 | 27.375 |
| 07/03/2025 17:14 | 309 | 27.375 |
| 07/03/2025 17:14 | 90 | 27.375 |
| 07/03/2025 17:14 | 1990 | 27.37 |
| 07/03/2025 17:14 | 2000 | 27.37 |
| 07/03/2025 17:14 | 289 | 27.37 |
| 07/03/2025 17:14 | 121 | 27.37 |
| 07/03/2025 17:14 | 1000 | 27.37 |
| 07/03/2025 17:13 | 31 | 27.36 |
| 07/03/2025 17:13 | 220 | 27.36 |
| 07/03/2025 17:13 | 233 | 27.36 |
| 07/03/2025 17:13 | 216 | 27.365 |
| 07/03/2025 17:13 | 216 | 27.365 |
| 07/03/2025 17:13 | 330 | 27.36 |
| 07/03/2025 17:13 | 280 | 27.365 |
| 07/03/2025 17:13 | 90 | 27.365 |
| 07/03/2025 17:13 | 380 | 27.365 |
| 07/03/2025 17:13 | 282 | 27.365 |
| 07/03/2025 17:13 | 211 | 27.365 |
| 07/03/2025 17:13 | 199 | 27.365 |
| 07/03/2025 17:13 | 90 | 27.365 |
| 07/03/2025 17:13 | 200 | 27.365 |
| 07/03/2025 17:13 | 402 | 27.365 |
| 07/03/2025 17:13 | 579 | 27.365 |
| 07/03/2025 17:13 | 481 | 27.365 |
| 07/03/2025 17:13 | 193 | 27.36 |
| 07/03/2025 17:13 | 450 | 27.36 |
| 07/03/2025 17:13 | 450 | 27.36 |
| 07/03/2025 17:13 | 450 | 27.36 |
| 07/03/2025 17:13 | 350 | 27.36 |
| 07/03/2025 17:13 | 100 | 27.36 |
| 07/03/2025 17:13 | 1800 | 27.36 |
| 07/03/2025 17:13 | 612 | 27.36 |
| 07/03/2025 17:13 | 90 | 27.36 |
| 07/03/2025 17:13 | 150 | 27.36 |
| 07/03/2025 17:13 | 168 | 27.36 |
| 07/03/2025 17:13 | 217 | 27.36 |
| 07/03/2025 17:13 | 109 | 27.365 |
| 07/03/2025 17:13 | 450 | 27.365 |
| 07/03/2025 17:13 | 90 | 27.365 |
| 07/03/2025 17:13 | 450 | 27.365 |
| 07/03/2025 17:13 | 270 | 27.365 |
| 07/03/2025 17:13 | 128 | 27.365 |
| 07/03/2025 17:13 | 90 | 27.365 |
| 07/03/2025 17:13 | 90 | 27.37 |
| 07/03/2025 17:13 | 450 | 27.365 |
| 07/03/2025 17:13 | 250 | 27.37 |
| 07/03/2025 17:13 | 90 | 27.37 |
| 07/03/2025 17:13 | 52 | 27.365 |
| 07/03/2025 17:13 | 88 | 27.365 |
| 07/03/2025 17:13 | 612 | 27.365 |
| 07/03/2025 17:13 | 88 | 27.37 |
| 07/03/2025 17:13 | 250 | 27.37 |
| 07/03/2025 17:13 | 116 | 27.37 |
| 07/03/2025 17:13 | 400 | 27.37 |
| 07/03/2025 17:13 | 193 | 27.37 |
| 07/03/2025 17:13 | 322 | 27.365 |
| 07/03/2025 17:13 | 360 | 27.365 |
| 07/03/2025 17:13 | 90 | 27.365 |
| 07/03/2025 17:13 | 50 | 27.365 |
| 07/03/2025 17:13 | 100 | 27.365 |
| 07/03/2025 17:13 | 100 | 27.365 |
| 07/03/2025 17:13 | 150 | 27.365 |
| 07/03/2025 17:13 | 250 | 27.365 |
| 07/03/2025 17:13 | 90 | 27.37 |
| 07/03/2025 17:13 | 70 | 27.37 |
| 07/03/2025 17:13 | 250 | 27.37 |
| 07/03/2025 17:13 | 112 | 27.37 |
| 07/03/2025 17:13 | 100 | 27.365 |
| 07/03/2025 17:13 | 66 | 27.365 |
| 07/03/2025 17:13 | 450 | 27.36 |
| 07/03/2025 17:13 | 90 | 27.36 |
| 07/03/2025 17:13 | 57 | 27.36 |
| 07/03/2025 17:13 | 60 | 27.36 |
| 07/03/2025 17:13 | 250 | 27.36 |
| 07/03/2025 17:13 | 200 | 27.355 |
| 07/03/2025 17:13 | 90 | 27.355 |
| 07/03/2025 17:13 | 210 | 27.355 |
| 07/03/2025 17:13 | 250 | 27.355 |
| 07/03/2025 17:13 | 250 | 27.36 |
| 07/03/2025 17:13 | 250 | 27.36 |
| 07/03/2025 17:13 | 450 | 27.36 |
| 07/03/2025 17:13 | 250 | 27.36 |
| 07/03/2025 17:13 | 30 | 27.36 |
| 07/03/2025 17:13 | 150 | 27.36 |
| 07/03/2025 17:13 | 100 | 27.36 |
| 07/03/2025 17:13 | 112 | 27.36 |
| 07/03/2025 17:13 | 250 | 27.36 |
| 07/03/2025 17:13 | 250 | 27.36 |
| 07/03/2025 17:13 | 20 | 27.355 |
| 07/03/2025 17:13 | 250 | 27.355 |
| 07/03/2025 17:13 | 250 | 27.36 |
| 07/03/2025 17:13 | 112 | 27.365 |
| 07/03/2025 17:13 | 250 | 27.365 |
| 07/03/2025 17:13 | 250 | 27.365 |
| 07/03/2025 17:13 | 250 | 27.365 |
| 07/03/2025 17:13 | 250 | 27.37 |
| 07/03/2025 17:13 | 105 | 27.365 |
| 07/03/2025 17:13 | 612 | 27.365 |
| 07/03/2025 17:13 | 90 | 27.36 |
| 07/03/2025 17:13 | 250 | 27.36 |
| 07/03/2025 17:13 | 850 | 27.375 |
| 07/03/2025 17:13 | 1000 | 27.375 |
| 07/03/2025 17:13 | 500 | 27.375 |
| 07/03/2025 17:13 | 20 | 27.375 |
| 07/03/2025 17:13 | 366 | 27.375 |
| 07/03/2025 17:13 | 20 | 27.375 |
| 07/03/2025 17:13 | 612 | 27.375 |
| 07/03/2025 17:13 | 106 | 27.375 |
| 07/03/2025 17:13 | 500 | 27.375 |
| 07/03/2025 17:13 | 100 | 27.375 |
| 07/03/2025 17:13 | 230 | 27.375 |
| 07/03/2025 17:13 | 600 | 27.37 |
| 07/03/2025 17:13 | 403 | 27.37 |
| 07/03/2025 17:13 | 500 | 27.37 |
| 07/03/2025 17:13 | 476 | 27.37 |
| 07/03/2025 17:13 | 366 | 27.37 |
| 07/03/2025 17:13 | 367 | 27.37 |
| 07/03/2025 17:13 | 612 | 27.37 |
| 07/03/2025 17:13 | 110 | 27.37 |
| 07/03/2025 17:13 | 800 | 27.37 |
| 07/03/2025 17:13 | 295 | 27.37 |
| 07/03/2025 17:13 | 30 | 27.37 |
| 07/03/2025 17:13 | 213 | 27.37 |
| 07/03/2025 17:13 | 90 | 27.37 |
| 07/03/2025 17:13 | 50 | 27.37 |
| 07/03/2025 17:13 | 405 | 27.365 |
| 07/03/2025 17:13 | 1800 | 27.365 |
| 07/03/2025 17:13 | 476 | 27.365 |
| 07/03/2025 17:13 | 220 | 27.365 |
| 07/03/2025 17:13 | 199 | 27.365 |
| 07/03/2025 17:13 | 500 | 27.365 |
| 07/03/2025 17:13 | 414 | 27.365 |
| 07/03/2025 17:13 | 612 | 27.365 |
| 07/03/2025 17:13 | 450 | 27.365 |
| 07/03/2025 17:13 | 250 | 27.365 |
| 07/03/2025 17:13 | 101 | 27.365 |
| 07/03/2025 17:13 | 221 | 27.365 |
| 07/03/2025 17:13 | 450 | 27.36 |
| 07/03/2025 17:13 | 1350 | 27.36 |
| 07/03/2025 17:13 | 476 | 27.36 |
| 07/03/2025 17:13 | 500 | 27.36 |
| 07/03/2025 17:13 | 220 | 27.36 |
| 07/03/2025 17:13 | 200 | 27.36 |
| 07/03/2025 17:13 | 412 | 27.36 |
| 07/03/2025 17:13 | 90 | 27.36 |
| 07/03/2025 17:13 | 150 | 27.36 |
| 07/03/2025 17:13 | 612 | 27.36 |
| 07/03/2025 17:13 | 660 | 27.36 |
| 07/03/2025 17:13 | 105 | 27.36 |
| 07/03/2025 17:13 | 223 | 27.36 |
| 07/03/2025 17:13 | 100 | 27.355 |
| 07/03/2025 17:13 | 194 | 27.355 |
| 07/03/2025 17:13 | 245 | 27.355 |
| 07/03/2025 17:13 | 409 | 27.355 |
| 07/03/2025 17:13 | 450 | 27.355 |
| 07/03/2025 17:13 | 32 | 27.35 |
| 07/03/2025 17:13 | 115 | 27.35 |
| 07/03/2025 17:13 | 245 | 27.35 |
| 07/03/2025 17:13 | 250 | 27.35 |
| 07/03/2025 17:12 | 225 | 27.345 |
| 07/03/2025 17:12 | 225 | 27.345 |
| 07/03/2025 17:12 | 225 | 27.345 |
| 07/03/2025 17:12 | 194 | 27.345 |
| 07/03/2025 17:12 | 195 | 27.345 |
| 07/03/2025 17:12 | 55 | 27.345 |
| 07/03/2025 17:12 | 250 | 27.345 |
| 07/03/2025 17:12 | 46 | 27.345 |
| 07/03/2025 17:12 | 204 | 27.345 |
| 07/03/2025 17:12 | 250 | 27.345 |
| 07/03/2025 17:12 | 50 | 27.35 |
| 07/03/2025 17:12 | 200 | 27.35 |
| 07/03/2025 17:12 | 127 | 27.345 |
| 07/03/2025 17:12 | 250 | 27.345 |
| 07/03/2025 17:12 | 90 | 27.345 |
| 07/03/2025 17:12 | 312 | 27.345 |
| 07/03/2025 17:12 | 92 | 27.345 |
| 07/03/2025 17:12 | 250 | 27.345 |
| 07/03/2025 17:12 | 1800 | 27.34 |
| 07/03/2025 17:12 | 1800 | 27.34 |
| 07/03/2025 17:12 | 250 | 27.34 |
| 07/03/2025 17:12 | 260 | 27.34 |
| 07/03/2025 17:12 | 450 | 27.34 |
| 07/03/2025 17:12 | 450 | 27.34 |
| 07/03/2025 17:12 | 231 | 27.34 |
| 07/03/2025 17:12 | 669 | 27.34 |
| 07/03/2025 17:12 | 136 | 27.345 |
| 07/03/2025 17:12 | 200 | 27.345 |
| 07/03/2025 17:12 | 250 | 27.345 |
| 07/03/2025 17:12 | 150 | 27.345 |
| 07/03/2025 17:12 | 150 | 27.345 |
| 07/03/2025 17:12 | 150 | 27.345 |
| 07/03/2025 17:12 | 150 | 27.345 |
| 07/03/2025 17:12 | 150 | 27.345 |
| 07/03/2025 17:12 | 150 | 27.345 |
| 07/03/2025 17:12 | 150 | 27.345 |
| 07/03/2025 17:12 | 250 | 27.345 |
| 07/03/2025 17:12 | 185 | 27.345 |
| 07/03/2025 17:12 | 50 | 27.345 |
| 07/03/2025 17:12 | 250 | 27.345 |
| 07/03/2025 17:12 | 450 | 27.345 |
| 07/03/2025 17:12 | 1170 | 27.345 |
| 07/03/2025 17:12 | 180 | 27.345 |
| 07/03/2025 17:11 | 250 | 27.345 |
| 07/03/2025 17:11 | 123 | 27.35 |
| 07/03/2025 17:11 | 955 | 27.35 |
| 07/03/2025 17:11 | 245 | 27.35 |
| 07/03/2025 17:11 | 1257 | 27.35 |
| 07/03/2025 17:11 | 16 | 27.35 |
| 07/03/2025 17:11 | 612 | 27.345 |
| 07/03/2025 17:11 | 90 | 27.345 |
| 07/03/2025 17:11 | 407 | 27.345 |
| 07/03/2025 17:11 | 100 | 27.345 |
| 07/03/2025 17:11 | 250 | 27.345 |
| 07/03/2025 17:11 | 1800 | 27.345 |
| 07/03/2025 17:11 | 17 | 27.345 |
| 07/03/2025 17:11 | 243 | 27.345 |
| 07/03/2025 17:11 | 4 | 27.345 |
| 07/03/2025 17:11 | 250 | 27.345 |
| 07/03/2025 17:11 | 227 | 27.35 |
| 07/03/2025 17:11 | 23 | 27.35 |
| 07/03/2025 17:11 | 150 | 27.35 |
| 07/03/2025 17:11 | 60 | 27.35 |
| 07/03/2025 17:11 | 100 | 27.35 |
| 07/03/2025 17:11 | 127 | 27.35 |
| 07/03/2025 17:11 | 90 | 27.345 |
| 07/03/2025 17:11 | 100 | 27.345 |
| 07/03/2025 17:11 | 408 | 27.345 |
| 07/03/2025 17:11 | 250 | 27.345 |
| 07/03/2025 17:11 | 240 | 27.345 |
| 07/03/2025 17:11 | 612 | 27.345 |
| 07/03/2025 17:11 | 506 | 27.34 |
| 07/03/2025 17:11 | 860 | 27.34 |
| 07/03/2025 17:11 | 21 | 27.345 |
| 07/03/2025 17:11 | 250 | 27.345 |
| 07/03/2025 17:11 | 16 | 27.345 |
| 07/03/2025 17:11 | 20 | 27.345 |
| 07/03/2025 17:11 | 409 | 27.345 |
| 07/03/2025 17:11 | 1700 | 27.345 |
| 07/03/2025 17:11 | 2000 | 27.345 |
| 07/03/2025 17:11 | 1900 | 27.345 |
| 07/03/2025 17:11 | 434 | 27.345 |
| 07/03/2025 17:11 | 250 | 27.335 |
| 07/03/2025 17:11 | 250 | 27.335 |
| 07/03/2025 17:11 | 250 | 27.335 |
| 07/03/2025 17:11 | 232 | 27.335 |
| 07/03/2025 17:11 | 164 | 27.335 |
| 07/03/2025 17:11 | 250 | 27.335 |
| 07/03/2025 17:10 | 816 | 27.345 |
| 07/03/2025 17:10 | 15 | 27.34 |
| 07/03/2025 17:10 | 330 | 27.335 |
| 07/03/2025 17:10 | 1415 | 27.335 |
| 07/03/2025 17:10 | 85 | 27.335 |
| 07/03/2025 17:10 | 58 | 27.335 |
| 07/03/2025 17:10 | 100 | 27.335 |
| 07/03/2025 17:10 | 142 | 27.335 |
| 07/03/2025 17:10 | 37 | 27.335 |
| 07/03/2025 17:10 | 96 | 27.33 |
| 07/03/2025 17:10 | 240 | 27.33 |
| 07/03/2025 17:10 | 409 | 27.33 |
| 07/03/2025 17:10 | 170 | 27.33 |
| 07/03/2025 17:10 | 251 | 27.33 |
| 07/03/2025 17:10 | 450 | 27.325 |
| 07/03/2025 17:10 | 202 | 27.325 |
| 07/03/2025 17:10 | 250 | 27.325 |
| 07/03/2025 17:10 | 52 | 27.325 |
| 07/03/2025 17:10 | 200 | 27.325 |
| 07/03/2025 17:10 | 250 | 27.325 |
| 07/03/2025 17:10 | 150 | 27.325 |
| 07/03/2025 17:10 | 450 | 27.325 |
| 07/03/2025 17:10 | 500 | 27.325 |
| 07/03/2025 17:10 | 250 | 27.325 |
| 07/03/2025 17:10 | 150 | 27.325 |
| 07/03/2025 17:10 | 39 | 27.325 |
| 07/03/2025 17:10 | 116 | 27.325 |
| 07/03/2025 17:10 | 450 | 27.325 |
| 07/03/2025 17:10 | 270 | 27.325 |
| 07/03/2025 17:10 | 1350 | 27.325 |
| 07/03/2025 17:10 | 34 | 27.325 |
| 07/03/2025 17:10 | 50 | 27.325 |
| 07/03/2025 17:10 | 200 | 27.325 |
| 07/03/2025 17:10 | 250 | 27.325 |
| 07/03/2025 17:10 | 612 | 27.325 |
| 07/03/2025 17:10 | 265 | 27.325 |
| 07/03/2025 17:10 | 1550 | 27.325 |
| 07/03/2025 17:10 | 200 | 27.325 |
| 07/03/2025 17:10 | 50 | 27.325 |
| 07/03/2025 17:10 | 250 | 27.33 |
| 07/03/2025 17:10 | 494 | 27.33 |
| 07/03/2025 17:10 | 250 | 27.33 |
| 07/03/2025 17:10 | 134 | 27.33 |
| 07/03/2025 17:10 | 100 | 27.335 |
| 07/03/2025 17:09 | 84 | 27.335 |
| 07/03/2025 17:09 | 408 | 27.335 |
| 07/03/2025 17:09 | 409 | 27.33 |
| 07/03/2025 17:09 | 250 | 27.33 |
| 07/03/2025 17:09 | 450 | 27.325 |
| 07/03/2025 17:09 | 238 | 27.325 |
| 07/03/2025 17:09 | 68 | 27.33 |
| 07/03/2025 17:09 | 250 | 27.33 |
| 07/03/2025 17:09 | 200 | 27.33 |
| 07/03/2025 17:09 | 250 | 27.33 |
| 07/03/2025 17:09 | 136 | 27.33 |
| 07/03/2025 17:09 | 408 | 27.33 |
| 07/03/2025 17:09 | 90 | 27.33 |
| 07/03/2025 17:09 | 250 | 27.33 |
| 07/03/2025 17:09 | 203 | 27.33 |
| 07/03/2025 17:09 | 24 | 27.34 |
| 07/03/2025 17:09 | 117 | 27.34 |
| 07/03/2025 17:09 | 102 | 27.335 |
| 07/03/2025 17:09 | 58 | 27.335 |
| 07/03/2025 17:09 | 350 | 27.335 |
| 07/03/2025 17:09 | 250 | 27.335 |
| 07/03/2025 17:09 | 50 | 27.335 |
| 07/03/2025 17:09 | 100 | 27.335 |
| 07/03/2025 17:09 | 150 | 27.335 |
| 07/03/2025 17:09 | 232 | 27.335 |
| 07/03/2025 17:09 | 18 | 27.335 |
| 07/03/2025 17:09 | 240 | 27.335 |
| 07/03/2025 17:09 | 107 | 27.335 |
| 07/03/2025 17:09 | 308 | 27.335 |
| 07/03/2025 17:09 | 100 | 27.335 |
| 07/03/2025 17:09 | 450 | 27.33 |
| 07/03/2025 17:09 | 320 | 27.33 |
| 07/03/2025 17:09 | 203 | 27.33 |
| 07/03/2025 17:09 | 45 | 27.33 |
| 07/03/2025 17:09 | 552 | 27.33 |
| 07/03/2025 17:09 | 156 | 27.325 |
| 07/03/2025 17:09 | 250 | 27.325 |
| 07/03/2025 17:09 | 106 | 27.325 |
| 07/03/2025 17:09 | 144 | 27.325 |
| 07/03/2025 17:09 | 171 | 27.33 |
| 07/03/2025 17:09 | 250 | 27.33 |
| 07/03/2025 17:09 | 250 | 27.33 |
| 07/03/2025 17:09 | 125 | 27.33 |
| 07/03/2025 17:09 | 125 | 27.33 |
| 07/03/2025 17:09 | 365 | 27.335 |
| 07/03/2025 17:09 | 450 | 27.335 |
| 07/03/2025 17:09 | 650 | 27.335 |
| 07/03/2025 17:09 | 250 | 27.335 |
| 07/03/2025 17:09 | 101 | 27.34 |
| 07/03/2025 17:09 | 236 | 27.34 |
| 07/03/2025 17:09 | 113 | 27.34 |
| 07/03/2025 17:09 | 216 | 27.34 |
| 07/03/2025 17:09 | 407 | 27.34 |
| 07/03/2025 17:09 | 196 | 27.335 |
| 07/03/2025 17:09 | 237 | 27.335 |
| 07/03/2025 17:09 | 612 | 27.335 |
| 07/03/2025 17:09 | 409 | 27.335 |
| 07/03/2025 17:09 | 1 | 27.33 |
| 07/03/2025 17:09 | 225 | 27.33 |
| 07/03/2025 17:09 | 250 | 27.33 |
| 07/03/2025 17:09 | 249 | 27.33 |
| 07/03/2025 17:09 | 412 | 27.33 |
| 07/03/2025 17:09 | 88 | 27.33 |
| 07/03/2025 17:09 | 119 | 27.335 |
| 07/03/2025 17:09 | 459 | 27.335 |
| 07/03/2025 17:08 | 438 | 27.34 |
| 07/03/2025 17:08 | 100 | 27.335 |
| 07/03/2025 17:08 | 100 | 27.335 |
| 07/03/2025 17:08 | 165 | 27.335 |
| 07/03/2025 17:08 | 250 | 27.34 |
| 07/03/2025 17:08 | 100 | 27.34 |
| 07/03/2025 17:08 | 447 | 27.335 |
| 07/03/2025 17:08 | 323 | 27.335 |
| 07/03/2025 17:08 | 225 | 27.335 |
| 07/03/2025 17:08 | 264 | 27.335 |
| 07/03/2025 17:08 | 88 | 27.335 |
| 07/03/2025 17:08 | 404 | 27.34 |
| 07/03/2025 17:08 | 250 | 27.34 |
| 07/03/2025 17:08 | 404 | 27.34 |
| 07/03/2025 17:08 | 234 | 27.34 |
| 07/03/2025 17:08 | 250 | 27.34 |
| 07/03/2025 17:08 | 900 | 27.335 |
| 07/03/2025 17:08 | 1800 | 27.34 |
| 07/03/2025 17:08 | 110 | 27.34 |
| 07/03/2025 17:08 | 140 | 27.34 |
| 07/03/2025 17:08 | 250 | 27.34 |
| 07/03/2025 17:08 | 450 | 27.34 |
| 07/03/2025 17:08 | 1350 | 27.34 |
| 07/03/2025 17:08 | 250 | 27.34 |
| 07/03/2025 17:08 | 145 | 27.34 |
| 07/03/2025 17:08 | 30 | 27.34 |
| 07/03/2025 17:08 | 50 | 27.34 |
| 07/03/2025 17:08 | 150 | 27.34 |
| 07/03/2025 17:08 | 500 | 27.345 |
| 07/03/2025 17:08 | 100 | 27.34 |
| 07/03/2025 17:08 | 900 | 27.34 |
| 07/03/2025 17:08 | 250 | 27.345 |
| 07/03/2025 17:08 | 900 | 27.34 |
| 07/03/2025 17:08 | 401 | 27.34 |
| 07/03/2025 17:08 | 250 | 27.34 |
| 07/03/2025 17:08 | 450 | 27.335 |
| 07/03/2025 17:08 | 236 | 27.335 |
| 07/03/2025 17:08 | 450 | 27.335 |
| 07/03/2025 17:07 | 149 | 27.34 |
| 07/03/2025 17:07 | 250 | 27.34 |
| 07/03/2025 17:07 | 248 | 27.34 |
| 07/03/2025 17:07 | 209 | 27.34 |
| 07/03/2025 17:07 | 181 | 27.34 |
| 07/03/2025 17:07 | 612 | 27.34 |
| 07/03/2025 17:07 | 450 | 27.335 |
| 07/03/2025 17:07 | 612 | 27.335 |
| 07/03/2025 17:07 | 250 | 27.335 |
| 07/03/2025 17:07 | 250 | 27.33 |
| 07/03/2025 17:07 | 1800 | 27.33 |
| 07/03/2025 17:07 | 450 | 27.335 |
| 07/03/2025 17:07 | 1236 | 27.335 |
| 07/03/2025 17:07 | 114 | 27.335 |
| 07/03/2025 17:07 | 136 | 27.335 |
| 07/03/2025 17:07 | 90 | 27.335 |
| 07/03/2025 17:07 | 133 | 27.335 |
| 07/03/2025 17:07 | 1350 | 27.335 |
| 07/03/2025 17:07 | 450 | 27.335 |
| 07/03/2025 17:07 | 250 | 27.335 |
| 07/03/2025 17:07 | 250 | 27.335 |
| 07/03/2025 17:07 | 1016 | 27.335 |
| 07/03/2025 17:07 | 470 | 27.335 |
| 07/03/2025 17:07 | 272 | 27.335 |
| 07/03/2025 17:07 | 104 | 27.34 |
| 07/03/2025 17:07 | 116 | 27.34 |
| 07/03/2025 17:07 | 200 | 27.34 |
| 07/03/2025 17:07 | 250 | 27.34 |
| 07/03/2025 17:07 | 200 | 27.34 |
| 07/03/2025 17:07 | 250 | 27.34 |
| 07/03/2025 17:07 | 670 | 27.335 |
| 07/03/2025 17:07 | 229 | 27.34 |
| 07/03/2025 17:07 | 150 | 27.34 |
| 07/03/2025 17:07 | 100 | 27.335 |
| 07/03/2025 17:07 | 150 | 27.34 |
| 07/03/2025 17:07 | 150 | 27.34 |
| 07/03/2025 17:07 | 450 | 27.34 |
| 07/03/2025 17:07 | 250 | 27.34 |
| 07/03/2025 17:07 | 228 | 27.34 |
| 07/03/2025 17:07 | 40 | 27.34 |
| 07/03/2025 17:07 | 298 | 27.34 |
| 07/03/2025 17:07 | 450 | 27.34 |
| 07/03/2025 17:07 | 106 | 27.34 |
| 07/03/2025 17:07 | 271 | 27.335 |
| 07/03/2025 17:07 | 450 | 27.335 |
| 07/03/2025 17:07 | 450 | 27.335 |
| 07/03/2025 17:07 | 114 | 27.33 |
| 07/03/2025 17:07 | 84 | 27.33 |
| 07/03/2025 17:07 | 19 | 27.33 |
| 07/03/2025 17:07 | 129 | 27.33 |
| 07/03/2025 17:07 | 104 | 27.33 |
| 07/03/2025 17:07 | 250 | 27.335 |
| 07/03/2025 17:07 | 55 | 27.335 |
| 07/03/2025 17:07 | 20 | 27.33 |
| 07/03/2025 17:06 | 1 | 27.33 |
| 07/03/2025 17:06 | 12 | 27.335 |
| 07/03/2025 17:06 | 238 | 27.335 |
| 07/03/2025 17:06 | 112 | 27.33 |
| 07/03/2025 17:06 | 250 | 27.33 |
| 07/03/2025 17:06 | 107 | 27.335 |
| 07/03/2025 17:06 | 100 | 27.335 |
| 07/03/2025 17:06 | 250 | 27.33 |
| 07/03/2025 17:06 | 160 | 27.33 |
| 07/03/2025 17:06 | 358 | 27.33 |
| 07/03/2025 17:06 | 250 | 27.33 |
| 07/03/2025 17:06 | 1800 | 27.33 |
| 07/03/2025 17:06 | 136 | 27.33 |
| 07/03/2025 17:06 | 213 | 27.33 |
| 07/03/2025 17:06 | 201 | 27.33 |
| 07/03/2025 17:06 | 50 | 27.33 |
| 07/03/2025 17:06 | 150 | 27.335 |
| 07/03/2025 17:06 | 250 | 27.335 |
| 07/03/2025 17:06 | 250 | 27.335 |
| 07/03/2025 17:06 | 450 | 27.335 |
| 07/03/2025 17:06 | 150 | 27.335 |
| 07/03/2025 17:06 | 450 | 27.335 |
| 07/03/2025 17:06 | 200 | 27.335 |
| 07/03/2025 17:06 | 250 | 27.335 |
| 07/03/2025 17:06 | 250 | 27.335 |
| 07/03/2025 17:06 | 1063 | 27.335 |
| 07/03/2025 17:06 | 287 | 27.335 |
| 07/03/2025 17:06 | 250 | 27.335 |
| 07/03/2025 17:06 | 450 | 27.335 |
| 07/03/2025 17:06 | 200 | 27.335 |
| 07/03/2025 17:06 | 250 | 27.335 |
| 07/03/2025 17:06 | 200 | 27.335 |
| 07/03/2025 17:06 | 250 | 27.335 |
| 07/03/2025 17:06 | 450 | 27.335 |
| 07/03/2025 17:06 | 200 | 27.335 |
| 07/03/2025 17:06 | 250 | 27.335 |
| 07/03/2025 17:06 | 200 | 27.335 |
| 07/03/2025 17:06 | 250 | 27.335 |
| 07/03/2025 17:06 | 250 | 27.335 |
| 07/03/2025 17:06 | 250 | 27.335 |
| 07/03/2025 17:06 | 450 | 27.335 |
| 07/03/2025 17:06 | 250 | 27.335 |
| 07/03/2025 17:06 | 250 | 27.335 |
| 07/03/2025 17:06 | 250 | 27.335 |
| 07/03/2025 17:06 | 125 | 27.335 |
| 07/03/2025 17:06 | 125 | 27.335 |
| 07/03/2025 17:06 | 241 | 27.325 |
| 07/03/2025 17:06 | 232 | 27.325 |
| 07/03/2025 17:06 | 402 | 27.325 |
| 07/03/2025 17:06 | 250 | 27.325 |
| 07/03/2025 17:06 | 25 | 27.33 |
| 07/03/2025 17:06 | 170 | 27.33 |
| 07/03/2025 17:06 | 500 | 27.33 |
| 07/03/2025 17:06 | 612 | 27.33 |
| 07/03/2025 17:06 | 450 | 27.33 |
| 07/03/2025 17:06 | 450 | 27.33 |
| 07/03/2025 17:06 | 450 | 27.33 |
| 07/03/2025 17:06 | 231 | 27.33 |
| 07/03/2025 17:06 | 399 | 27.33 |
| 07/03/2025 17:06 | 569 | 27.33 |
| 07/03/2025 17:06 | 450 | 27.33 |
| 07/03/2025 17:06 | 250 | 27.33 |
| 07/03/2025 17:06 | 120 | 27.335 |
| 07/03/2025 17:06 | 399 | 27.335 |
| 07/03/2025 17:06 | 1800 | 27.335 |
| 07/03/2025 17:06 | 250 | 27.335 |
| 07/03/2025 17:06 | 294 | 27.34 |
| 07/03/2025 17:06 | 1000 | 27.34 |
| 07/03/2025 17:06 | 786 | 27.34 |
| 07/03/2025 17:06 | 214 | 27.34 |
| 07/03/2025 17:06 | 150 | 27.34 |
| 07/03/2025 17:06 | 250 | 27.34 |
| 07/03/2025 17:06 | 134 | 27.34 |
| 07/03/2025 17:06 | 100 | 27.34 |
| 07/03/2025 17:06 | 228 | 27.34 |
| 07/03/2025 17:06 | 30 | 27.335 |
| 07/03/2025 17:05 | 25 | 27.32 |
| 07/03/2025 17:05 | 250 | 27.32 |
| 07/03/2025 17:05 | 3 | 27.325 |
| 07/03/2025 17:05 | 123 | 27.33 |
| 07/03/2025 17:05 | 250 | 27.33 |
| 07/03/2025 17:05 | 250 | 27.33 |
| 07/03/2025 17:05 | 274 | 27.33 |
| 07/03/2025 17:05 | 225 | 27.325 |
| 07/03/2025 17:05 | 250 | 27.33 |
| 07/03/2025 17:05 | 32 | 27.33 |
| 07/03/2025 17:05 | 198 | 27.33 |
| 07/03/2025 17:05 | 52 | 27.33 |
| 07/03/2025 17:05 | 401 | 27.325 |
| 07/03/2025 17:05 | 250 | 27.325 |
| 07/03/2025 17:05 | 49 | 27.32 |
| 07/03/2025 17:05 | 54 | 27.32 |
| 07/03/2025 17:05 | 235 | 27.32 |
| 07/03/2025 17:05 | 92 | 27.32 |
| 07/03/2025 17:05 | 73 | 27.32 |
| 07/03/2025 17:05 | 250 | 27.32 |
| 07/03/2025 17:05 | 250 | 27.33 |
| 07/03/2025 17:05 | 400 | 27.33 |
| 07/03/2025 17:05 | 450 | 27.33 |
| 07/03/2025 17:05 | 51 | 27.33 |
| 07/03/2025 17:05 | 250 | 27.33 |
| 07/03/2025 17:05 | 250 | 27.33 |
| 07/03/2025 17:05 | 900 | 27.33 |
| 07/03/2025 17:05 | 1492 | 27.325 |
| 07/03/2025 17:05 | 400 | 27.325 |
| 07/03/2025 17:05 | 612 | 27.325 |
| 07/03/2025 17:05 | 250 | 27.325 |
| 07/03/2025 17:05 | 250 | 27.33 |
| 07/03/2025 17:05 | 161 | 27.33 |
| 07/03/2025 17:05 | 89 | 27.33 |
| 07/03/2025 17:05 | 150 | 27.33 |
| 07/03/2025 17:05 | 250 | 27.33 |
| 07/03/2025 17:05 | 628 | 27.33 |
| 07/03/2025 17:05 | 206 | 27.33 |
| 07/03/2025 17:05 | 127 | 27.33 |
| 07/03/2025 17:05 | 111 | 27.325 |
| 07/03/2025 17:05 | 150 | 27.325 |
| 07/03/2025 17:05 | 1747 | 27.32 |
| 07/03/2025 17:05 | 244 | 27.32 |
| 07/03/2025 17:05 | 250 | 27.32 |
| 07/03/2025 17:05 | 513 | 27.32 |
| 07/03/2025 17:05 | 804 | 27.32 |
| 07/03/2025 17:05 | 396 | 27.32 |
| 07/03/2025 17:04 | 100 | 27.325 |
| 07/03/2025 17:04 | 262 | 27.325 |
| 07/03/2025 17:04 | 250 | 27.33 |
| 07/03/2025 17:04 | 396 | 27.33 |
| 07/03/2025 17:04 | 90 | 27.33 |
| 07/03/2025 17:04 | 320 | 27.33 |
| 07/03/2025 17:04 | 250 | 27.33 |
| 07/03/2025 17:04 | 250 | 27.33 |
| 07/03/2025 17:04 | 59 | 27.33 |
| 07/03/2025 17:04 | 1200 | 27.33 |
| 07/03/2025 17:04 | 23 | 27.325 |
| 07/03/2025 17:04 | 227 | 27.325 |
| 07/03/2025 17:04 | 23 | 27.325 |
| 07/03/2025 17:04 | 250 | 27.32 |
| 07/03/2025 17:04 | 397 | 27.32 |
| 07/03/2025 17:04 | 460 | 27.32 |
| 07/03/2025 17:04 | 158 | 27.32 |
| 07/03/2025 17:04 | 150 | 27.315 |
| 07/03/2025 17:04 | 250 | 27.315 |
| 07/03/2025 17:04 | 50 | 27.32 |
| 07/03/2025 17:04 | 76 | 27.31 |
| 07/03/2025 17:04 | 42 | 27.31 |
| 07/03/2025 17:04 | 250 | 27.31 |
| 07/03/2025 17:04 | 385 | 27.31 |
| 07/03/2025 17:04 | 200 | 27.31 |
| 07/03/2025 17:04 | 250 | 27.31 |
| 07/03/2025 17:04 | 186 | 27.315 |
| 07/03/2025 17:04 | 233 | 27.315 |
| 07/03/2025 17:03 | 600 | 27.315 |
| 07/03/2025 17:03 | 10 | 27.315 |
| 07/03/2025 17:03 | 150 | 27.32 |
| 07/03/2025 17:03 | 144 | 27.32 |
| 07/03/2025 17:03 | 57 | 27.31 |
| 07/03/2025 17:03 | 50 | 27.315 |
| 07/03/2025 17:03 | 250 | 27.315 |
| 07/03/2025 17:03 | 250 | 27.315 |
| 07/03/2025 17:03 | 160 | 27.315 |
| 07/03/2025 17:03 | 90 | 27.315 |
| 07/03/2025 17:03 | 245 | 27.315 |
| 07/03/2025 17:03 | 450 | 27.315 |
| 07/03/2025 17:03 | 1350 | 27.315 |
| 07/03/2025 17:03 | 250 | 27.315 |
| 07/03/2025 17:03 | 400 | 27.315 |
| 07/03/2025 17:03 | 552 | 27.315 |
| 07/03/2025 17:03 | 600 | 27.315 |
| 07/03/2025 17:03 | 200 | 27.315 |
| 07/03/2025 17:03 | 150 | 27.32 |
| 07/03/2025 17:03 | 50 | 27.315 |
| 07/03/2025 17:03 | 250 | 27.315 |
| 07/03/2025 17:03 | 256 | 27.315 |
| 07/03/2025 17:03 | 398 | 27.315 |
| 07/03/2025 17:03 | 16 | 27.32 |
| 07/03/2025 17:03 | 450 | 27.32 |
| 07/03/2025 17:03 | 900 | 27.32 |
| 07/03/2025 17:03 | 399 | 27.32 |
| 07/03/2025 17:03 | 250 | 27.32 |
| 07/03/2025 17:03 | 1200 | 27.32 |
| 07/03/2025 17:02 | 250 | 27.31 |
| 07/03/2025 17:02 | 922 | 27.305 |
| 07/03/2025 17:02 | 250 | 27.305 |
| 07/03/2025 17:02 | 162 | 27.305 |
| 07/03/2025 17:02 | 1098 | 27.305 |
| 07/03/2025 17:02 | 250 | 27.305 |
| 07/03/2025 17:02 | 300 | 27.305 |
| 07/03/2025 17:02 | 282 | 27.305 |
| 07/03/2025 17:02 | 1070 | 27.305 |
| 07/03/2025 17:02 | 95 | 27.305 |
| 07/03/2025 17:02 | 155 | 27.30 |
| 07/03/2025 17:02 | 112 | 27.30 |
| 07/03/2025 17:02 | 250 | 27.30 |
| 07/03/2025 17:01 | 236 | 27.30 |
| 07/03/2025 17:01 | 14 | 27.30 |
| 07/03/2025 17:01 | 160 | 27.30 |
| 07/03/2025 17:01 | 150 | 27.30 |
| 07/03/2025 17:01 | 250 | 27.30 |
| 07/03/2025 17:01 | 57 | 27.295 |
| 07/03/2025 17:01 | 293 | 27.295 |
| 07/03/2025 17:01 | 157 | 27.295 |
| 07/03/2025 17:01 | 193 | 27.295 |
| 07/03/2025 17:01 | 100 | 27.295 |
| 07/03/2025 17:01 | 100 | 27.295 |
| 07/03/2025 17:01 | 250 | 27.30 |
| 07/03/2025 17:01 | 22 | 27.30 |
| 07/03/2025 17:01 | 367 | 27.30 |
| 07/03/2025 17:01 | 250 | 27.295 |
| 07/03/2025 17:01 | 250 | 27.295 |
| 07/03/2025 17:01 | 65 | 27.295 |
| 07/03/2025 17:01 | 250 | 27.295 |
| 07/03/2025 17:01 | 20 | 27.29 |
| 07/03/2025 17:01 | 271 | 27.295 |
| 07/03/2025 17:01 | 250 | 27.295 |
| 07/03/2025 17:01 | 250 | 27.295 |
| 07/03/2025 17:01 | 229 | 27.295 |
| 07/03/2025 17:01 | 21 | 27.295 |
| 07/03/2025 17:01 | 450 | 27.30 |
| 07/03/2025 17:01 | 5 | 27.30 |
| 07/03/2025 17:01 | 50 | 27.30 |
| 07/03/2025 17:01 | 70 | 27.30 |
| 07/03/2025 17:01 | 150 | 27.305 |
| 07/03/2025 17:01 | 250 | 27.305 |
| 07/03/2025 17:01 | 1350 | 27.305 |
| 07/03/2025 17:01 | 200 | 27.31 |
| 07/03/2025 17:01 | 1800 | 27.31 |
| 07/03/2025 17:01 | 1300 | 27.315 |
| 07/03/2025 17:01 | 50 | 27.315 |
| 07/03/2025 17:01 | 200 | 27.315 |
| 07/03/2025 17:01 | 250 | 27.315 |
| 07/03/2025 17:01 | 450 | 27.32 |
| 07/03/2025 17:01 | 230 | 27.315 |
| 07/03/2025 17:01 | 450 | 27.32 |
| 07/03/2025 17:01 | 250 | 27.32 |
| 07/03/2025 17:01 | 183 | 27.32 |
| 07/03/2025 17:01 | 117 | 27.32 |
| 07/03/2025 17:01 | 155 | 27.315 |
| 07/03/2025 17:01 | 25 | 27.315 |
| 07/03/2025 17:01 | 70 | 27.315 |
| 07/03/2025 17:01 | 306 | 27.315 |
| 07/03/2025 17:01 | 306 | 27.315 |
| 07/03/2025 17:01 | 1188 | 27.315 |
| 07/03/2025 17:01 | 240 | 27.315 |
| 07/03/2025 17:01 | 612 | 27.315 |
| 07/03/2025 17:01 | 50 | 27.33 |
| 07/03/2025 17:01 | 250 | 27.33 |
| 07/03/2025 17:01 | 198 | 27.33 |
| 07/03/2025 17:01 | 452 | 27.33 |
| 07/03/2025 17:01 | 250 | 27.33 |
| 07/03/2025 17:01 | 120 | 27.33 |
| 07/03/2025 17:00 | 109 | 27.33 |
| 07/03/2025 17:00 | 211 | 27.33 |
| 07/03/2025 17:00 | 400 | 27.33 |
| 07/03/2025 17:00 | 90 | 27.33 |
| 07/03/2025 17:00 | 450 | 27.33 |
| 07/03/2025 17:00 | 568 | 27.33 |
| 07/03/2025 17:00 | 450 | 27.33 |
| 07/03/2025 17:00 | 770 | 27.33 |
| 07/03/2025 17:00 | 493 | 27.33 |
| 07/03/2025 17:00 | 250 | 27.33 |
| 07/03/2025 17:00 | 57 | 27.33 |
| 07/03/2025 17:00 | 100 | 27.33 |
| 07/03/2025 17:00 | 36 | 27.335 |
| 07/03/2025 17:00 | 250 | 27.33 |
| 07/03/2025 17:00 | 115 | 27.33 |
| 07/03/2025 17:00 | 250 | 27.33 |
| 07/03/2025 17:00 | 450 | 27.335 |
| 07/03/2025 17:00 | 95 | 27.335 |
| 07/03/2025 17:00 | 250 | 27.34 |
| 07/03/2025 17:00 | 300 | 27.34 |
| 07/03/2025 17:00 | 876 | 27.34 |
| 07/03/2025 17:00 | 150 | 27.335 |
| 07/03/2025 17:00 | 119 | 27.335 |
| 07/03/2025 17:00 | 150 | 27.335 |
| 07/03/2025 17:00 | 13 | 27.335 |
| 07/03/2025 17:00 | 440 | 27.325 |
| 07/03/2025 17:00 | 150 | 27.33 |
| 07/03/2025 17:00 | 213 | 27.33 |
| 07/03/2025 17:00 | 450 | 27.33 |
| 07/03/2025 17:00 | 300 | 27.33 |
| 07/03/2025 17:00 | 450 | 27.33 |
| 07/03/2025 17:00 | 747 | 27.33 |
| 07/03/2025 17:00 | 30 | 27.33 |
| 07/03/2025 17:00 | 367 | 27.33 |
| 07/03/2025 17:00 | 595 | 27.33 |
| 07/03/2025 17:00 | 755 | 27.33 |
| 07/03/2025 17:00 | 398 | 27.33 |
| 07/03/2025 17:00 | 450 | 27.33 |
| 07/03/2025 17:00 | 450 | 27.33 |
| 07/03/2025 17:00 | 450 | 27.33 |
| 07/03/2025 17:00 | 66 | 27.33 |
| 07/03/2025 17:00 | 424 | 27.33 |
| 07/03/2025 17:00 | 450 | 27.33 |
| 07/03/2025 17:00 | 126 | 27.335 |
| 07/03/2025 17:00 | 441 | 27.335 |
| 07/03/2025 17:00 | 900 | 27.335 |
| 07/03/2025 17:00 | 400 | 27.335 |
| 07/03/2025 16:59 | 612 | 27.33 |
| 07/03/2025 16:59 | 1800 | 27.33 |
| 07/03/2025 16:59 | 450 | 27.335 |
| 07/03/2025 16:59 | 450 | 27.335 |
| 07/03/2025 16:59 | 900 | 27.335 |
| 07/03/2025 16:59 | 450 | 27.335 |
| 07/03/2025 16:59 | 105 | 27.335 |
| 07/03/2025 16:59 | 345 | 27.335 |
| 07/03/2025 16:59 | 450 | 27.335 |
| 07/03/2025 16:59 | 90 | 27.33 |
| 07/03/2025 16:59 | 450 | 27.335 |
| 07/03/2025 16:59 | 450 | 27.335 |
| 07/03/2025 16:59 | 450 | 27.335 |
| 07/03/2025 16:59 | 450 | 27.335 |
| 07/03/2025 16:59 | 341 | 27.335 |
| 07/03/2025 16:59 | 393 | 27.335 |
| 07/03/2025 16:59 | 168 | 27.335 |
| 07/03/2025 16:59 | 90 | 27.335 |
| 07/03/2025 16:59 | 612 | 27.335 |
| 07/03/2025 16:59 | 245 | 27.335 |
| 07/03/2025 16:59 | 255 | 27.335 |
| 07/03/2025 16:59 | 224 | 27.335 |
| 07/03/2025 16:59 | 110 | 27.335 |
| 07/03/2025 16:59 | 500 | 27.335 |
| 07/03/2025 16:59 | 218 | 27.335 |
| 07/03/2025 16:59 | 1174 | 27.335 |
| 07/03/2025 16:59 | 626 | 27.335 |
| 07/03/2025 16:59 | 1466 | 27.335 |
| 07/03/2025 16:59 | 34 | 27.335 |
| 07/03/2025 16:59 | 338 | 27.335 |
| 07/03/2025 16:59 | 150 | 27.335 |
| 07/03/2025 16:59 | 3 | 27.335 |
| 07/03/2025 16:59 | 9 | 27.335 |
| 07/03/2025 16:59 | 141 | 27.335 |
| 07/03/2025 16:59 | 248 | 27.335 |
| 07/03/2025 16:59 | 86 | 27.335 |
| 07/03/2025 16:59 | 14 | 27.335 |
| 07/03/2025 16:59 | 163 | 27.335 |
| 07/03/2025 16:59 | 33 | 27.33 |
| 07/03/2025 16:59 | 389 | 27.33 |
| 07/03/2025 16:59 | 504 | 27.33 |
| 07/03/2025 16:59 | 259 | 27.33 |
| 07/03/2025 16:59 | 124 | 27.33 |
| 07/03/2025 16:59 | 57 | 27.33 |
| 07/03/2025 16:59 | 393 | 27.33 |
| 07/03/2025 16:58 | 900 | 27.325 |
| 07/03/2025 16:58 | 47 | 27.33 |
| 07/03/2025 16:58 | 178 | 27.33 |
| 07/03/2025 16:58 | 127 | 27.33 |
| 07/03/2025 16:58 | 220 | 27.315 |
| 07/03/2025 16:58 | 291 | 27.32 |
| 07/03/2025 16:58 | 1509 | 27.32 |
| 07/03/2025 16:58 | 198 | 27.325 |
| 07/03/2025 16:58 | 450 | 27.325 |
| 07/03/2025 16:58 | 450 | 27.325 |
| 07/03/2025 16:58 | 900 | 27.325 |
| 07/03/2025 16:58 | 450 | 27.33 |
| 07/03/2025 16:58 | 369 | 27.33 |
| 07/03/2025 16:58 | 1350 | 27.33 |
| 07/03/2025 16:57 | 124 | 27.34 |
| 07/03/2025 16:57 | 214 | 27.34 |
| 07/03/2025 16:57 | 103 | 27.34 |
| 07/03/2025 16:57 | 612 | 27.34 |
| 07/03/2025 16:57 | 10 | 27.335 |
| 07/03/2025 16:57 | 49 | 27.33 |
| 07/03/2025 16:57 | 264 | 27.325 |
| 07/03/2025 16:57 | 307 | 27.325 |
| 07/03/2025 16:57 | 188 | 27.325 |
| 07/03/2025 16:57 | 147 | 27.325 |
| 07/03/2025 16:57 | 33 | 27.315 |
| 07/03/2025 16:57 | 1427 | 27.315 |
| 07/03/2025 16:57 | 122 | 27.315 |
| 07/03/2025 16:57 | 168 | 27.315 |
| 07/03/2025 16:57 | 612 | 27.315 |
| 07/03/2025 16:57 | 385 | 27.32 |
| 07/03/2025 16:57 | 121 | 27.32 |
| 07/03/2025 16:57 | 217 | 27.32 |
| 07/03/2025 16:57 | 340 | 27.315 |
| 07/03/2025 16:57 | 450 | 27.315 |
| 07/03/2025 16:57 | 450 | 27.315 |
| 07/03/2025 16:57 | 900 | 27.315 |
| 07/03/2025 16:57 | 340 | 27.32 |
| 07/03/2025 16:57 | 228 | 27.32 |
| 07/03/2025 16:57 | 20 | 27.33 |
| 07/03/2025 16:57 | 1800 | 27.325 |
| 07/03/2025 16:57 | 117 | 27.325 |
| 07/03/2025 16:57 | 165 | 27.315 |
| 07/03/2025 16:57 | 223 | 27.315 |
| 07/03/2025 16:57 | 612 | 27.315 |
| 07/03/2025 16:57 | 218 | 27.325 |
| 07/03/2025 16:57 | 400 | 27.325 |
| 07/03/2025 16:57 | 450 | 27.325 |
| 07/03/2025 16:57 | 950 | 27.325 |
| 07/03/2025 16:56 | 450 | 27.33 |
| 07/03/2025 16:56 | 119 | 27.33 |
| 07/03/2025 16:56 | 400 | 27.325 |
| 07/03/2025 16:56 | 450 | 27.33 |
| 07/03/2025 16:56 | 450 | 27.33 |
| 07/03/2025 16:56 | 341 | 27.325 |
| 07/03/2025 16:56 | 209 | 27.33 |
| 07/03/2025 16:56 | 450 | 27.33 |
| 07/03/2025 16:56 | 450 | 27.33 |
| 07/03/2025 16:56 | 450 | 27.33 |
| 07/03/2025 16:56 | 900 | 27.33 |
| 07/03/2025 16:56 | 900 | 27.33 |
| 07/03/2025 16:56 | 277 | 27.33 |
| 07/03/2025 16:56 | 623 | 27.33 |
| 07/03/2025 16:56 | 900 | 27.33 |
| 07/03/2025 16:56 | 773 | 27.33 |
| 07/03/2025 16:56 | 450 | 27.33 |
| 07/03/2025 16:56 | 450 | 27.33 |
| 07/03/2025 16:56 | 450 | 27.33 |
| 07/03/2025 16:56 | 450 | 27.33 |
| 07/03/2025 16:56 | 450 | 27.33 |
| 07/03/2025 16:56 | 450 | 27.33 |