Large gap with delayed quotes
|
Last quote
03/05/2026
-
17:28:27
|
Bid
03/05/2026 -
17:28:27
|
Bid Volume |
Ask
03/05/2026 -
17:28:28
|
Ask Volume |
|---|---|---|---|---|
|
28.53
+0.775
(
+2.79% )
|
28.52
|
2,191 |
28.53
|
2,204 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/05/2026 17:28 | 250 | 28.53 |
| 03/05/2026 17:28 | 218 | 28.53 |
| 03/05/2026 17:28 | 341 | 28.53 |
| 03/05/2026 17:28 | 237 | 28.525 |
| 03/05/2026 17:28 | 123 | 28.525 |
| 03/05/2026 17:28 | 444 | 28.5275 |
| 03/05/2026 17:28 | 277 | 28.525 |
| 03/05/2026 17:28 | 369 | 28.52 |
| 03/05/2026 17:28 | 75 | 28.515 |
| 03/05/2026 17:28 | 133 | 28.515 |
| 03/05/2026 17:28 | 341 | 28.51 |
| 03/05/2026 17:28 | 783 | 28.51 |
| 03/05/2026 17:28 | 212 | 28.51 |
| 03/05/2026 17:28 | 361 | 28.515 |
| 03/05/2026 17:28 | 265 | 28.52 |
| 03/05/2026 17:28 | 132 | 28.52 |
| 03/05/2026 17:28 | 220 | 28.52 |
| 03/05/2026 17:28 | 185 | 28.515 |
| 03/05/2026 17:28 | 115 | 28.515 |
| 03/05/2026 17:28 | 341 | 28.515 |
| 03/05/2026 17:28 | 400 | 28.515 |
| 03/05/2026 17:27 | 250 | 28.515 |
| 03/05/2026 17:27 | 114 | 28.515 |
| 03/05/2026 17:27 | 400 | 28.515 |
| 03/05/2026 17:27 | 206 | 28.51 |
| 03/05/2026 17:27 | 400 | 28.51 |
| 03/05/2026 17:27 | 474 | 28.51 |
| 03/05/2026 17:27 | 360 | 28.515 |
| 03/05/2026 17:27 | 340 | 28.515 |
| 03/05/2026 17:27 | 604 | 28.515 |
| 03/05/2026 17:27 | 700 | 28.515 |
| 03/05/2026 17:27 | 982 | 28.52 |
| 03/05/2026 17:27 | 337 | 28.52 |
| 03/05/2026 17:27 | 11 | 28.52 |
| 03/05/2026 17:27 | 162 | 28.51 |
| 03/05/2026 17:27 | 149 | 28.51 |
| 03/05/2026 17:27 | 8 | 28.51 |
| 03/05/2026 17:27 | 341 | 28.51 |
| 03/05/2026 17:27 | 341 | 28.505 |
| 03/05/2026 17:27 | 604 | 28.505 |
| 03/05/2026 17:27 | 196 | 28.505 |
| 03/05/2026 17:27 | 400 | 28.50 |
| 03/05/2026 17:27 | 379 | 28.5075 |
| 03/05/2026 17:27 | 1611 | 28.51 |
| 03/05/2026 17:27 | 157 | 28.51 |
| 03/05/2026 17:27 | 1603 | 28.51 |
| 03/05/2026 17:27 | 229 | 28.51 |
| 03/05/2026 17:27 | 375 | 28.505 |
| 03/05/2026 17:27 | 604 | 28.51 |
| 03/05/2026 17:27 | 580 | 28.51 |
| 03/05/2026 17:27 | 379 | 28.5175 |
| 03/05/2026 17:27 | 360 | 28.515 |
| 03/05/2026 17:27 | 168 | 28.515 |
| 03/05/2026 17:27 | 90 | 28.515 |
| 03/05/2026 17:27 | 144 | 28.51 |
| 03/05/2026 17:27 | 13 | 28.51 |
| 03/05/2026 17:27 | 340 | 28.51 |
| 03/05/2026 17:27 | 400 | 28.505 |
| 03/05/2026 17:27 | 264 | 28.51 |
| 03/05/2026 17:27 | 1000 | 28.50 |
| 03/05/2026 17:27 | 379 | 28.505 |
| 03/05/2026 17:27 | 105 | 28.505 |
| 03/05/2026 17:27 | 400 | 28.505 |
| 03/05/2026 17:27 | 175 | 28.505 |
| 03/05/2026 17:27 | 17 | 28.505 |
| 03/05/2026 17:27 | 100 | 28.50 |
| 03/05/2026 17:27 | 157 | 28.50 |
| 03/05/2026 17:27 | 250 | 28.49 |
| 03/05/2026 17:27 | 400 | 28.495 |
| 03/05/2026 17:26 | 379 | 28.4975 |
| 03/05/2026 17:26 | 185 | 28.495 |
| 03/05/2026 17:26 | 215 | 28.495 |
| 03/05/2026 17:26 | 400 | 28.495 |
| 03/05/2026 17:26 | 10 | 28.50 |
| 03/05/2026 17:26 | 82 | 28.50 |
| 03/05/2026 17:26 | 84 | 28.50 |
| 03/05/2026 17:26 | 238 | 28.50 |
| 03/05/2026 17:26 | 446 | 28.50 |
| 03/05/2026 17:26 | 379 | 28.505 |
| 03/05/2026 17:26 | 157 | 28.505 |
| 03/05/2026 17:26 | 340 | 28.505 |
| 03/05/2026 17:26 | 400 | 28.505 |
| 03/05/2026 17:26 | 379 | 28.495 |
| 03/05/2026 17:26 | 43 | 28.50 |
| 03/05/2026 17:26 | 340 | 28.50 |
| 03/05/2026 17:26 | 400 | 28.50 |
| 03/05/2026 17:26 | 694 | 28.495 |
| 03/05/2026 17:26 | 457 | 28.495 |
| 03/05/2026 17:26 | 340 | 28.50 |
| 03/05/2026 17:26 | 604 | 28.50 |
| 03/05/2026 17:26 | 30 | 28.50 |
| 03/05/2026 17:26 | 713 | 28.50 |
| 03/05/2026 17:26 | 400 | 28.485 |
| 03/05/2026 17:26 | 400 | 28.485 |
| 03/05/2026 17:26 | 340 | 28.49 |
| 03/05/2026 17:26 | 60 | 28.49 |
| 03/05/2026 17:26 | 340 | 28.49 |
| 03/05/2026 17:26 | 3697 | 28.49 |
| 03/05/2026 17:26 | 50 | 28.50 |
| 03/05/2026 17:26 | 500 | 28.50 |
| 03/05/2026 17:26 | 20 | 28.50 |
| 03/05/2026 17:26 | 230 | 28.505 |
| 03/05/2026 17:26 | 40 | 28.505 |
| 03/05/2026 17:26 | 960 | 28.505 |
| 03/05/2026 17:26 | 101 | 28.515 |
| 03/05/2026 17:26 | 50 | 28.515 |
| 03/05/2026 17:26 | 604 | 28.515 |
| 03/05/2026 17:26 | 379 | 28.525 |
| 03/05/2026 17:26 | 94 | 28.53 |
| 03/05/2026 17:26 | 340 | 28.53 |
| 03/05/2026 17:26 | 241 | 28.53 |
| 03/05/2026 17:26 | 198 | 28.525 |
| 03/05/2026 17:26 | 572 | 28.525 |
| 03/05/2026 17:26 | 604 | 28.525 |
| 03/05/2026 17:26 | 418 | 28.53 |
| 03/05/2026 17:26 | 155 | 28.54 |
| 03/05/2026 17:26 | 6880 | 28.54 |
| 03/05/2026 17:26 | 165 | 28.54 |
| 03/05/2026 17:26 | 242 | 28.54 |
| 03/05/2026 17:26 | 258 | 28.54 |
| 03/05/2026 17:26 | 142 | 28.54 |
| 03/05/2026 17:26 | 379 | 28.535 |
| 03/05/2026 17:26 | 270 | 28.525 |
| 03/05/2026 17:26 | 30 | 28.53 |
| 03/05/2026 17:26 | 400 | 28.535 |
| 03/05/2026 17:26 | 164 | 28.54 |
| 03/05/2026 17:26 | 321 | 28.535 |
| 03/05/2026 17:26 | 621 | 28.5425 |
| 03/05/2026 17:26 | 322 | 28.54 |
| 03/05/2026 17:26 | 216 | 28.54 |
| 03/05/2026 17:26 | 275 | 28.53 |
| 03/05/2026 17:26 | 329 | 28.53 |
| 03/05/2026 17:26 | 118 | 28.53 |
| 03/05/2026 17:26 | 68 | 28.53 |
| 03/05/2026 17:25 | 203 | 28.52 |
| 03/05/2026 17:25 | 157 | 28.52 |
| 03/05/2026 17:25 | 183 | 28.52 |
| 03/05/2026 17:25 | 26 | 28.52 |
| 03/05/2026 17:25 | 173 | 28.525 |
| 03/05/2026 17:25 | 604 | 28.525 |
| 03/05/2026 17:25 | 379 | 28.525 |
| 03/05/2026 17:25 | 337 | 28.5275 |
| 03/05/2026 17:25 | 701 | 28.525 |
| 03/05/2026 17:25 | 341 | 28.525 |
| 03/05/2026 17:25 | 150 | 28.525 |
| 03/05/2026 17:25 | 300 | 28.51 |
| 03/05/2026 17:25 | 170 | 28.515 |
| 03/05/2026 17:25 | 379 | 28.5125 |
| 03/05/2026 17:25 | 369 | 28.51 |
| 03/05/2026 17:25 | 126 | 28.505 |
| 03/05/2026 17:25 | 181 | 28.505 |
| 03/05/2026 17:25 | 210 | 28.505 |
| 03/05/2026 17:25 | 36 | 28.51 |
| 03/05/2026 17:25 | 214 | 28.51 |
| 03/05/2026 17:25 | 122 | 28.51 |
| 03/05/2026 17:25 | 85 | 28.495 |
| 03/05/2026 17:25 | 429 | 28.495 |
| 03/05/2026 17:25 | 379 | 28.4975 |
| 03/05/2026 17:25 | 727 | 28.4975 |
| 03/05/2026 17:25 | 239 | 28.495 |
| 03/05/2026 17:25 | 10 | 28.495 |
| 03/05/2026 17:25 | 197 | 28.495 |
| 03/05/2026 17:25 | 70 | 28.495 |
| 03/05/2026 17:25 | 81 | 28.495 |
| 03/05/2026 17:25 | 188 | 28.495 |
| 03/05/2026 17:25 | 11 | 28.495 |
| 03/05/2026 17:25 | 387 | 28.49 |
| 03/05/2026 17:25 | 13 | 28.49 |
| 03/05/2026 17:25 | 292 | 28.49 |
| 03/05/2026 17:25 | 296 | 28.485 |
| 03/05/2026 17:25 | 119 | 28.49 |
| 03/05/2026 17:25 | 130 | 28.49 |
| 03/05/2026 17:25 | 336 | 28.485 |
| 03/05/2026 17:25 | 404 | 28.4825 |
| 03/05/2026 17:25 | 429 | 28.48 |
| 03/05/2026 17:25 | 219 | 28.48 |
| 03/05/2026 17:25 | 157 | 28.48 |
| 03/05/2026 17:25 | 215 | 28.48 |
| 03/05/2026 17:25 | 32 | 28.48 |
| 03/05/2026 17:25 | 100 | 28.48 |
| 03/05/2026 17:25 | 770 | 28.475 |
| 03/05/2026 17:25 | 343 | 28.475 |
| 03/05/2026 17:25 | 604 | 28.475 |
| 03/05/2026 17:25 | 159 | 28.475 |
| 03/05/2026 17:25 | 343 | 28.475 |
| 03/05/2026 17:25 | 400 | 28.475 |
| 03/05/2026 17:25 | 30 | 28.475 |
| 03/05/2026 17:25 | 343 | 28.485 |
| 03/05/2026 17:25 | 770 | 28.485 |
| 03/05/2026 17:25 | 604 | 28.485 |
| 03/05/2026 17:25 | 255 | 28.48 |
| 03/05/2026 17:25 | 145 | 28.48 |
| 03/05/2026 17:25 | 400 | 28.48 |
| 03/05/2026 17:25 | 1800 | 28.48 |
| 03/05/2026 17:25 | 294 | 28.48 |
| 03/05/2026 17:25 | 31 | 28.485 |
| 03/05/2026 17:25 | 35 | 28.485 |
| 03/05/2026 17:24 | 12 | 28.495 |
| 03/05/2026 17:24 | 405 | 28.49 |
| 03/05/2026 17:24 | 343 | 28.49 |
| 03/05/2026 17:24 | 400 | 28.49 |
| 03/05/2026 17:24 | 246 | 28.49 |
| 03/05/2026 17:24 | 351 | 28.49 |
| 03/05/2026 17:24 | 411 | 28.49 |
| 03/05/2026 17:24 | 189 | 28.49 |
| 03/05/2026 17:24 | 394 | 28.495 |
| 03/05/2026 17:24 | 245 | 28.495 |
| 03/05/2026 17:24 | 300 | 28.495 |
| 03/05/2026 17:24 | 332 | 28.495 |
| 03/05/2026 17:24 | 568 | 28.495 |
| 03/05/2026 17:24 | 120 | 28.505 |
| 03/05/2026 17:24 | 430 | 28.505 |
| 03/05/2026 17:24 | 549 | 28.495 |
| 03/05/2026 17:24 | 27 | 28.505 |
| 03/05/2026 17:24 | 406 | 28.495 |
| 03/05/2026 17:24 | 369 | 28.495 |
| 03/05/2026 17:24 | 457 | 28.50 |
| 03/05/2026 17:24 | 399 | 28.49 |
| 03/05/2026 17:24 | 596 | 28.49 |
| 03/05/2026 17:24 | 604 | 28.49 |
| 03/05/2026 17:24 | 300 | 28.49 |
| 03/05/2026 17:24 | 289 | 28.495 |
| 03/05/2026 17:24 | 342 | 28.495 |
| 03/05/2026 17:24 | 1220 | 28.495 |
| 03/05/2026 17:24 | 580 | 28.495 |
| 03/05/2026 17:24 | 401 | 28.495 |
| 03/05/2026 17:24 | 369 | 28.495 |
| 03/05/2026 17:24 | 72 | 28.495 |
| 03/05/2026 17:24 | 135 | 28.495 |
| 03/05/2026 17:24 | 457 | 28.495 |
| 03/05/2026 17:24 | 157 | 28.495 |
| 03/05/2026 17:24 | 311 | 28.49 |
| 03/05/2026 17:24 | 102 | 28.48 |
| 03/05/2026 17:24 | 69 | 28.485 |
| 03/05/2026 17:24 | 300 | 28.485 |
| 03/05/2026 17:24 | 379 | 28.4875 |
| 03/05/2026 17:24 | 457 | 28.485 |
| 03/05/2026 17:24 | 92 | 28.485 |
| 03/05/2026 17:24 | 157 | 28.48 |
| 03/05/2026 17:24 | 113 | 28.48 |
| 03/05/2026 17:24 | 105 | 28.48 |
| 03/05/2026 17:24 | 45 | 28.48 |
| 03/05/2026 17:24 | 72 | 28.48 |
| 03/05/2026 17:24 | 2 | 28.48 |
| 03/05/2026 17:24 | 15 | 28.48 |
| 03/05/2026 17:24 | 282 | 28.475 |
| 03/05/2026 17:24 | 118 | 28.475 |
| 03/05/2026 17:24 | 409 | 28.475 |
| 03/05/2026 17:24 | 300 | 28.48 |
| 03/05/2026 17:24 | 300 | 28.48 |
| 03/05/2026 17:24 | 950 | 28.48 |
| 03/05/2026 17:24 | 200 | 28.48 |
| 03/05/2026 17:23 | 397 | 28.485 |
| 03/05/2026 17:23 | 402 | 28.48 |
| 03/05/2026 17:23 | 564 | 28.48 |
| 03/05/2026 17:23 | 150 | 28.49 |
| 03/05/2026 17:23 | 400 | 28.485 |
| 03/05/2026 17:23 | 393 | 28.4775 |
| 03/05/2026 17:23 | 771 | 28.48 |
| 03/05/2026 17:23 | 604 | 28.48 |
| 03/05/2026 17:23 | 408 | 28.485 |
| 03/05/2026 17:23 | 49 | 28.485 |
| 03/05/2026 17:23 | 176 | 28.485 |
| 03/05/2026 17:23 | 343 | 28.485 |
| 03/05/2026 17:23 | 338 | 28.48 |
| 03/05/2026 17:23 | 771 | 28.48 |
| 03/05/2026 17:23 | 604 | 28.48 |
| 03/05/2026 17:23 | 169 | 28.48 |
| 03/05/2026 17:23 | 372 | 28.48 |
| 03/05/2026 17:23 | 457 | 28.48 |
| 03/05/2026 17:23 | 342 | 28.48 |
| 03/05/2026 17:23 | 6 | 28.48 |
| 03/05/2026 17:23 | 342 | 28.475 |
| 03/05/2026 17:23 | 604 | 28.475 |
| 03/05/2026 17:23 | 138 | 28.47 |
| 03/05/2026 17:23 | 24 | 28.47 |
| 03/05/2026 17:23 | 150 | 28.475 |
| 03/05/2026 17:23 | 150 | 28.475 |
| 03/05/2026 17:23 | 400 | 28.475 |
| 03/05/2026 17:23 | 68 | 28.48 |
| 03/05/2026 17:23 | 197 | 28.4775 |
| 03/05/2026 17:23 | 50 | 28.475 |
| 03/05/2026 17:23 | 343 | 28.475 |
| 03/05/2026 17:23 | 600 | 28.48 |
| 03/05/2026 17:23 | 121 | 28.48 |
| 03/05/2026 17:23 | 581 | 28.48 |
| 03/05/2026 17:23 | 328 | 28.48 |
| 03/05/2026 17:23 | 157 | 28.48 |
| 03/05/2026 17:23 | 29 | 28.475 |
| 03/05/2026 17:23 | 230 | 28.4775 |
| 03/05/2026 17:23 | 230 | 28.48 |
| 03/05/2026 17:23 | 400 | 28.485 |
| 03/05/2026 17:23 | 167 | 28.485 |
| 03/05/2026 17:23 | 770 | 28.485 |
| 03/05/2026 17:23 | 343 | 28.485 |
| 03/05/2026 17:23 | 604 | 28.485 |
| 03/05/2026 17:23 | 149 | 28.4775 |
| 03/05/2026 17:23 | 12 | 28.48 |
| 03/05/2026 17:23 | 990 | 28.48 |
| 03/05/2026 17:23 | 1042 | 28.48 |
| 03/05/2026 17:23 | 215 | 28.48 |
| 03/05/2026 17:23 | 243 | 28.48 |
| 03/05/2026 17:23 | 28 | 28.485 |
| 03/05/2026 17:23 | 180 | 28.485 |
| 03/05/2026 17:23 | 514 | 28.49 |
| 03/05/2026 17:23 | 90 | 28.49 |
| 03/05/2026 17:23 | 775 | 28.485 |
| 03/05/2026 17:23 | 459 | 28.485 |
| 03/05/2026 17:23 | 300 | 28.495 |
| 03/05/2026 17:23 | 400 | 28.50 |
| 03/05/2026 17:23 | 30 | 28.50 |
| 03/05/2026 17:23 | 465 | 28.50 |
| 03/05/2026 17:23 | 153 | 28.50 |
| 03/05/2026 17:23 | 180 | 28.50 |
| 03/05/2026 17:23 | 329 | 28.505 |
| 03/05/2026 17:23 | 175 | 28.51 |
| 03/05/2026 17:23 | 43 | 28.51 |
| 03/05/2026 17:23 | 26 | 28.51 |
| 03/05/2026 17:23 | 64 | 28.51 |
| 03/05/2026 17:23 | 16 | 28.51 |
| 03/05/2026 17:23 | 377 | 28.515 |
| 03/05/2026 17:23 | 30 | 28.52 |
| 03/05/2026 17:23 | 50 | 28.52 |
| 03/05/2026 17:23 | 157 | 28.525 |
| 03/05/2026 17:23 | 346 | 28.525 |
| 03/05/2026 17:23 | 243 | 28.53 |
| 03/05/2026 17:23 | 757 | 28.53 |
| 03/05/2026 17:22 | 32 | 28.535 |
| 03/05/2026 17:22 | 150 | 28.54 |
| 03/05/2026 17:22 | 150 | 28.54 |
| 03/05/2026 17:22 | 150 | 28.54 |
| 03/05/2026 17:22 | 368 | 28.535 |
| 03/05/2026 17:22 | 12 | 28.53 |
| 03/05/2026 17:22 | 327 | 28.53 |
| 03/05/2026 17:22 | 400 | 28.53 |
| 03/05/2026 17:22 | 604 | 28.53 |
| 03/05/2026 17:22 | 770 | 28.53 |
| 03/05/2026 17:22 | 146 | 28.53 |
| 03/05/2026 17:22 | 310 | 28.53 |
| 03/05/2026 17:22 | 438 | 28.525 |
| 03/05/2026 17:22 | 230 | 28.525 |
| 03/05/2026 17:22 | 200 | 28.52 |
| 03/05/2026 17:22 | 400 | 28.52 |
| 03/05/2026 17:22 | 680 | 28.525 |
| 03/05/2026 17:22 | 347 | 28.53 |
| 03/05/2026 17:22 | 224 | 28.53 |
| 03/05/2026 17:22 | 589 | 28.535 |
| 03/05/2026 17:22 | 7 | 28.535 |
| 03/05/2026 17:22 | 43 | 28.54 |
| 03/05/2026 17:22 | 58 | 28.5275 |
| 03/05/2026 17:22 | 156 | 28.53 |
| 03/05/2026 17:22 | 344 | 28.53 |
| 03/05/2026 17:22 | 543 | 28.53 |
| 03/05/2026 17:22 | 186 | 28.53 |
| 03/05/2026 17:22 | 770 | 28.53 |
| 03/05/2026 17:22 | 344 | 28.53 |
| 03/05/2026 17:22 | 157 | 28.53 |
| 03/05/2026 17:22 | 362 | 28.515 |
| 03/05/2026 17:22 | 369 | 28.52 |
| 03/05/2026 17:22 | 218 | 28.52 |
| 03/05/2026 17:22 | 386 | 28.52 |
| 03/05/2026 17:22 | 400 | 28.525 |
| 03/05/2026 17:22 | 239 | 28.52 |
| 03/05/2026 17:22 | 363 | 28.52 |
| 03/05/2026 17:22 | 36 | 28.52 |
| 03/05/2026 17:22 | 1000 | 28.52 |
| 03/05/2026 17:22 | 324 | 28.51 |
| 03/05/2026 17:22 | 52 | 28.515 |
| 03/05/2026 17:22 | 101 | 28.515 |
| 03/05/2026 17:22 | 127 | 28.515 |
| 03/05/2026 17:22 | 248 | 28.505 |
| 03/05/2026 17:22 | 52 | 28.505 |
| 03/05/2026 17:22 | 100 | 28.505 |
| 03/05/2026 17:22 | 223 | 28.50 |
| 03/05/2026 17:22 | 17 | 28.50 |
| 03/05/2026 17:22 | 20 | 28.50 |
| 03/05/2026 17:22 | 80 | 28.50 |
| 03/05/2026 17:22 | 369 | 28.495 |
| 03/05/2026 17:22 | 583 | 28.495 |
| 03/05/2026 17:22 | 230 | 28.495 |
| 03/05/2026 17:22 | 400 | 28.495 |
| 03/05/2026 17:21 | 344 | 28.495 |
| 03/05/2026 17:21 | 400 | 28.495 |
| 03/05/2026 17:21 | 266 | 28.49 |
| 03/05/2026 17:21 | 338 | 28.49 |
| 03/05/2026 17:21 | 157 | 28.50 |
| 03/05/2026 17:21 | 74 | 28.50 |
| 03/05/2026 17:21 | 270 | 28.50 |
| 03/05/2026 17:21 | 94 | 28.495 |
| 03/05/2026 17:21 | 80 | 28.495 |
| 03/05/2026 17:21 | 400 | 28.50 |
| 03/05/2026 17:21 | 242 | 28.51 |
| 03/05/2026 17:21 | 158 | 28.51 |
| 03/05/2026 17:21 | 147 | 28.51 |
| 03/05/2026 17:21 | 50 | 28.51 |
| 03/05/2026 17:21 | 137 | 28.505 |
| 03/05/2026 17:21 | 150 | 28.505 |
| 03/05/2026 17:21 | 150 | 28.505 |
| 03/05/2026 17:21 | 43 | 28.505 |
| 03/05/2026 17:21 | 257 | 28.505 |
| 03/05/2026 17:21 | 143 | 28.505 |
| 03/05/2026 17:21 | 7 | 28.505 |
| 03/05/2026 17:21 | 150 | 28.505 |
| 03/05/2026 17:21 | 300 | 28.505 |
| 03/05/2026 17:21 | 971 | 28.50 |
| 03/05/2026 17:21 | 300 | 28.50 |
| 03/05/2026 17:21 | 150 | 28.50 |
| 03/05/2026 17:21 | 300 | 28.50 |
| 03/05/2026 17:21 | 120 | 28.50 |
| 03/05/2026 17:21 | 129 | 28.50 |
| 03/05/2026 17:21 | 100 | 28.50 |
| 03/05/2026 17:21 | 200 | 28.50 |
| 03/05/2026 17:21 | 150 | 28.50 |
| 03/05/2026 17:21 | 604 | 28.495 |
| 03/05/2026 17:21 | 480 | 28.495 |
| 03/05/2026 17:21 | 196 | 28.495 |
| 03/05/2026 17:21 | 457 | 28.495 |
| 03/05/2026 17:21 | 770 | 28.49 |
| 03/05/2026 17:21 | 770 | 28.49 |
| 03/05/2026 17:21 | 457 | 28.49 |
| 03/05/2026 17:21 | 157 | 28.49 |
| 03/05/2026 17:21 | 97 | 28.485 |
| 03/05/2026 17:21 | 1404 | 28.485 |
| 03/05/2026 17:21 | 89 | 28.485 |
| 03/05/2026 17:21 | 71 | 28.485 |
| 03/05/2026 17:21 | 661 | 28.485 |
| 03/05/2026 17:21 | 239 | 28.485 |
| 03/05/2026 17:21 | 104 | 28.485 |
| 03/05/2026 17:21 | 357 | 28.485 |
| 03/05/2026 17:21 | 439 | 28.485 |
| 03/05/2026 17:21 | 18 | 28.485 |
| 03/05/2026 17:21 | 437 | 28.475 |
| 03/05/2026 17:21 | 70 | 28.475 |
| 03/05/2026 17:21 | 1 | 28.475 |
| 03/05/2026 17:21 | 329 | 28.475 |
| 03/05/2026 17:21 | 127 | 28.48 |
| 03/05/2026 17:21 | 480 | 28.475 |
| 03/05/2026 17:21 | 71 | 28.475 |
| 03/05/2026 17:21 | 533 | 28.475 |
| 03/05/2026 17:21 | 367 | 28.475 |
| 03/05/2026 17:21 | 539 | 28.47 |
| 03/05/2026 17:21 | 90 | 28.475 |
| 03/05/2026 17:21 | 157 | 28.475 |
| 03/05/2026 17:21 | 200 | 28.46 |
| 03/05/2026 17:21 | 466 | 28.465 |
| 03/05/2026 17:21 | 320 | 28.47 |
| 03/05/2026 17:21 | 160 | 28.47 |
| 03/05/2026 17:21 | 604 | 28.47 |
| 03/05/2026 17:21 | 136 | 28.47 |
| 03/05/2026 17:21 | 45 | 28.47 |
| 03/05/2026 17:21 | 457 | 28.47 |
| 03/05/2026 17:21 | 227 | 28.47 |
| 03/05/2026 17:21 | 300 | 28.46 |
| 03/05/2026 17:21 | 500 | 28.46 |
| 03/05/2026 17:21 | 150 | 28.465 |
| 03/05/2026 17:21 | 173 | 28.47 |
| 03/05/2026 17:21 | 369 | 28.465 |
| 03/05/2026 17:21 | 247 | 28.465 |
| 03/05/2026 17:21 | 94 | 28.465 |
| 03/05/2026 17:21 | 300 | 28.465 |
| 03/05/2026 17:21 | 185 | 28.465 |
| 03/05/2026 17:21 | 242 | 28.465 |
| 03/05/2026 17:21 | 359 | 28.46 |
| 03/05/2026 17:21 | 21 | 28.46 |
| 03/05/2026 17:21 | 169 | 28.46 |
| 03/05/2026 17:21 | 500 | 28.46 |
| 03/05/2026 17:21 | 168 | 28.465 |
| 03/05/2026 17:21 | 22 | 28.465 |
| 03/05/2026 17:21 | 31 | 28.475 |
| 03/05/2026 17:21 | 254 | 28.475 |
| 03/05/2026 17:21 | 186 | 28.475 |
| 03/05/2026 17:21 | 118 | 28.475 |
| 03/05/2026 17:21 | 702 | 28.475 |
| 03/05/2026 17:21 | 300 | 28.48 |
| 03/05/2026 17:21 | 254 | 28.48 |
| 03/05/2026 17:21 | 46 | 28.48 |
| 03/05/2026 17:21 | 300 | 28.48 |
| 03/05/2026 17:21 | 63 | 28.485 |
| 03/05/2026 17:21 | 164 | 28.485 |
| 03/05/2026 17:21 | 400 | 28.485 |
| 03/05/2026 17:21 | 107 | 28.485 |
| 03/05/2026 17:21 | 400 | 28.485 |
| 03/05/2026 17:20 | 400 | 28.49 |
| 03/05/2026 17:20 | 35 | 28.49 |
| 03/05/2026 17:20 | 457 | 28.495 |
| 03/05/2026 17:20 | 457 | 28.49 |
| 03/05/2026 17:20 | 457 | 28.49 |
| 03/05/2026 17:20 | 354 | 28.48 |
| 03/05/2026 17:20 | 214 | 28.48 |
| 03/05/2026 17:20 | 250 | 28.48 |
| 03/05/2026 17:20 | 480 | 28.485 |
| 03/05/2026 17:20 | 317 | 28.485 |
| 03/05/2026 17:20 | 200 | 28.495 |
| 03/05/2026 17:20 | 154 | 28.49 |
| 03/05/2026 17:20 | 463 | 28.49 |
| 03/05/2026 17:20 | 637 | 28.49 |
| 03/05/2026 17:20 | 435 | 28.50 |
| 03/05/2026 17:20 | 527 | 28.50 |
| 03/05/2026 17:20 | 376 | 28.50 |
| 03/05/2026 17:20 | 604 | 28.50 |
| 03/05/2026 17:20 | 58 | 28.50 |
| 03/05/2026 17:20 | 70 | 28.50 |
| 03/05/2026 17:20 | 457 | 28.50 |
| 03/05/2026 17:20 | 185 | 28.495 |
| 03/05/2026 17:20 | 457 | 28.495 |
| 03/05/2026 17:20 | 185 | 28.495 |
| 03/05/2026 17:20 | 400 | 28.49 |
| 03/05/2026 17:20 | 604 | 28.49 |
| 03/05/2026 17:20 | 400 | 28.49 |
| 03/05/2026 17:20 | 375 | 28.495 |
| 03/05/2026 17:20 | 397 | 28.495 |
| 03/05/2026 17:20 | 382 | 28.495 |
| 03/05/2026 17:20 | 25 | 28.50 |
| 03/05/2026 17:20 | 4660 | 28.50 |
| 03/05/2026 17:20 | 282 | 28.50 |
| 03/05/2026 17:20 | 103 | 28.50 |
| 03/05/2026 17:20 | 231 | 28.50 |
| 03/05/2026 17:20 | 160 | 28.50 |
| 03/05/2026 17:20 | 17 | 28.50 |
| 03/05/2026 17:20 | 547 | 28.50 |
| 03/05/2026 17:20 | 27 | 28.50 |
| 03/05/2026 17:20 | 80 | 28.505 |
| 03/05/2026 17:20 | 178 | 28.515 |
| 03/05/2026 17:20 | 266 | 28.515 |
| 03/05/2026 17:20 | 13 | 28.515 |
| 03/05/2026 17:20 | 80 | 28.515 |
| 03/05/2026 17:20 | 267 | 28.50 |
| 03/05/2026 17:20 | 133 | 28.50 |
| 03/05/2026 17:20 | 47 | 28.50 |
| 03/05/2026 17:20 | 272 | 28.505 |
| 03/05/2026 17:20 | 20 | 28.515 |
| 03/05/2026 17:20 | 400 | 28.505 |
| 03/05/2026 17:20 | 179 | 28.505 |
| 03/05/2026 17:20 | 237 | 28.50 |
| 03/05/2026 17:20 | 1058 | 28.50 |
| 03/05/2026 17:20 | 1005 | 28.50 |
| 03/05/2026 17:20 | 188 | 28.50 |
| 03/05/2026 17:20 | 32 | 28.50 |
| 03/05/2026 17:20 | 604 | 28.50 |
| 03/05/2026 17:20 | 771 | 28.50 |
| 03/05/2026 17:20 | 400 | 28.50 |
| 03/05/2026 17:20 | 270 | 28.515 |
| 03/05/2026 17:20 | 342 | 28.515 |
| 03/05/2026 17:20 | 187 | 28.515 |
| 03/05/2026 17:20 | 415 | 28.51 |
| 03/05/2026 17:20 | 1504 | 28.515 |
| 03/05/2026 17:20 | 203 | 28.515 |
| 03/05/2026 17:20 | 41 | 28.515 |
| 03/05/2026 17:20 | 359 | 28.515 |
| 03/05/2026 17:20 | 100 | 28.52 |
| 03/05/2026 17:20 | 240 | 28.515 |
| 03/05/2026 17:20 | 160 | 28.515 |
| 03/05/2026 17:20 | 545 | 28.51 |
| 03/05/2026 17:20 | 69 | 28.505 |
| 03/05/2026 17:20 | 294 | 28.505 |
| 03/05/2026 17:20 | 37 | 28.505 |
| 03/05/2026 17:20 | 173 | 28.495 |
| 03/05/2026 17:20 | 20 | 28.495 |
| 03/05/2026 17:20 | 250 | 28.495 |
| 03/05/2026 17:20 | 150 | 28.495 |
| 03/05/2026 17:20 | 1500 | 28.49 |
| 03/05/2026 17:20 | 50 | 28.49 |
| 03/05/2026 17:20 | 250 | 28.49 |
| 03/05/2026 17:20 | 615 | 28.495 |
| 03/05/2026 17:20 | 1200 | 28.495 |
| 03/05/2026 17:20 | 454 | 28.495 |
| 03/05/2026 17:20 | 656 | 28.495 |
| 03/05/2026 17:20 | 2000 | 28.495 |
| 03/05/2026 17:19 | 90 | 28.505 |
| 03/05/2026 17:19 | 191 | 28.50 |
| 03/05/2026 17:19 | 100 | 28.50 |
| 03/05/2026 17:19 | 300 | 28.50 |
| 03/05/2026 17:19 | 200 | 28.50 |
| 03/05/2026 17:19 | 500 | 28.50 |
| 03/05/2026 17:19 | 70 | 28.50 |
| 03/05/2026 17:19 | 1000 | 28.50 |
| 03/05/2026 17:19 | 50 | 28.50 |
| 03/05/2026 17:19 | 3 | 28.50 |
| 03/05/2026 17:19 | 10 | 28.50 |
| 03/05/2026 17:19 | 600 | 28.50 |
| 03/05/2026 17:19 | 7 | 28.50 |
| 03/05/2026 17:19 | 300 | 28.50 |
| 03/05/2026 17:19 | 50 | 28.50 |
| 03/05/2026 17:19 | 150 | 28.50 |
| 03/05/2026 17:19 | 50 | 28.50 |
| 03/05/2026 17:19 | 100 | 28.50 |
| 03/05/2026 17:19 | 850 | 28.50 |
| 03/05/2026 17:19 | 100 | 28.50 |
| 03/05/2026 17:19 | 200 | 28.50 |
| 03/05/2026 17:19 | 1000 | 28.50 |
| 03/05/2026 17:19 | 20 | 28.50 |
| 03/05/2026 17:19 | 72 | 28.50 |
| 03/05/2026 17:19 | 1000 | 28.50 |
| 03/05/2026 17:19 | 5 | 28.50 |
| 03/05/2026 17:19 | 200 | 28.50 |
| 03/05/2026 17:19 | 3000 | 28.50 |
| 03/05/2026 17:19 | 200 | 28.50 |
| 03/05/2026 17:19 | 54 | 28.50 |
| 03/05/2026 17:19 | 228 | 28.505 |
| 03/05/2026 17:19 | 72 | 28.505 |
| 03/05/2026 17:19 | 878 | 28.505 |
| 03/05/2026 17:19 | 770 | 28.51 |
| 03/05/2026 17:19 | 400 | 28.51 |
| 03/05/2026 17:19 | 300 | 28.505 |
| 03/05/2026 17:19 | 878 | 28.505 |
| 03/05/2026 17:19 | 604 | 28.51 |
| 03/05/2026 17:19 | 400 | 28.515 |
| 03/05/2026 17:19 | 605 | 28.525 |
| 03/05/2026 17:19 | 103 | 28.525 |
| 03/05/2026 17:19 | 2 | 28.525 |
| 03/05/2026 17:19 | 400 | 28.525 |
| 03/05/2026 17:19 | 256 | 28.525 |
| 03/05/2026 17:19 | 341 | 28.52 |
| 03/05/2026 17:19 | 300 | 28.52 |
| 03/05/2026 17:19 | 819 | 28.52 |
| 03/05/2026 17:19 | 770 | 28.52 |
| 03/05/2026 17:19 | 604 | 28.52 |
| 03/05/2026 17:19 | 400 | 28.52 |
| 03/05/2026 17:19 | 400 | 28.515 |
| 03/05/2026 17:19 | 140 | 28.505 |
| 03/05/2026 17:19 | 1060 | 28.505 |
| 03/05/2026 17:19 | 891 | 28.505 |
| 03/05/2026 17:19 | 771 | 28.505 |
| 03/05/2026 17:19 | 50 | 28.505 |
| 03/05/2026 17:19 | 1238 | 28.51 |
| 03/05/2026 17:19 | 50 | 28.51 |
| 03/05/2026 17:19 | 200 | 28.51 |
| 03/05/2026 17:19 | 100 | 28.51 |
| 03/05/2026 17:19 | 190 | 28.51 |
| 03/05/2026 17:19 | 200 | 28.51 |
| 03/05/2026 17:19 | 348 | 28.525 |
| 03/05/2026 17:19 | 400 | 28.52 |
| 03/05/2026 17:19 | 200 | 28.52 |
| 03/05/2026 17:19 | 30 | 28.52 |
| 03/05/2026 17:19 | 25 | 28.52 |
| 03/05/2026 17:19 | 604 | 28.525 |
| 03/05/2026 17:19 | 722 | 28.525 |
| 03/05/2026 17:19 | 78 | 28.525 |
| 03/05/2026 17:19 | 400 | 28.525 |
| 03/05/2026 17:19 | 206 | 28.53 |
| 03/05/2026 17:19 | 188 | 28.53 |
| 03/05/2026 17:19 | 54 | 28.53 |
| 03/05/2026 17:19 | 114 | 28.53 |
| 03/05/2026 17:19 | 232 | 28.53 |
| 03/05/2026 17:19 | 123 | 28.535 |
| 03/05/2026 17:19 | 557 | 28.535 |
| 03/05/2026 17:19 | 242 | 28.535 |
| 03/05/2026 17:19 | 101 | 28.535 |
| 03/05/2026 17:19 | 67 | 28.535 |
| 03/05/2026 17:19 | 1 | 28.545 |
| 03/05/2026 17:19 | 400 | 28.54 |
| 03/05/2026 17:19 | 434 | 28.54 |
| 03/05/2026 17:19 | 200 | 28.54 |
| 03/05/2026 17:19 | 67 | 28.54 |
| 03/05/2026 17:19 | 200 | 28.55 |
| 03/05/2026 17:19 | 166 | 28.55 |
| 03/05/2026 17:19 | 584 | 28.56 |
| 03/05/2026 17:19 | 183 | 28.56 |
| 03/05/2026 17:19 | 50 | 28.56 |
| 03/05/2026 17:19 | 183 | 28.555 |
| 03/05/2026 17:19 | 600 | 28.55 |
| 03/05/2026 17:19 | 400 | 28.55 |
| 03/05/2026 17:19 | 40 | 28.545 |
| 03/05/2026 17:19 | 453 | 28.545 |
| 03/05/2026 17:19 | 82 | 28.545 |
| 03/05/2026 17:19 | 46 | 28.545 |
| 03/05/2026 17:19 | 236 | 28.545 |
| 03/05/2026 17:19 | 31 | 28.555 |
| 03/05/2026 17:19 | 396 | 28.555 |
| 03/05/2026 17:19 | 732 | 28.555 |
| 03/05/2026 17:19 | 91 | 28.56 |
| 03/05/2026 17:19 | 558 | 28.56 |
| 03/05/2026 17:19 | 295 | 28.56 |
| 03/05/2026 17:19 | 92 | 28.56 |
| 03/05/2026 17:19 | 1386 | 28.56 |
| 03/05/2026 17:19 | 109 | 28.56 |
| 03/05/2026 17:19 | 221 | 28.565 |
| 03/05/2026 17:19 | 316 | 28.565 |
| 03/05/2026 17:19 | 317 | 28.565 |
| 03/05/2026 17:19 | 120 | 28.575 |
| 03/05/2026 17:19 | 78 | 28.565 |
| 03/05/2026 17:19 | 183 | 28.565 |
| 03/05/2026 17:19 | 443 | 28.565 |
| 03/05/2026 17:18 | 604 | 28.57 |
| 03/05/2026 17:18 | 219 | 28.575 |
| 03/05/2026 17:18 | 181 | 28.575 |
| 03/05/2026 17:18 | 654 | 28.56 |
| 03/05/2026 17:18 | 604 | 28.56 |
| 03/05/2026 17:18 | 294 | 28.56 |
| 03/05/2026 17:18 | 400 | 28.56 |
| 03/05/2026 17:18 | 661 | 28.57 |
| 03/05/2026 17:18 | 830 | 28.57 |
| 03/05/2026 17:18 | 1000 | 28.57 |
| 03/05/2026 17:18 | 400 | 28.57 |
| 03/05/2026 17:18 | 1000 | 28.57 |
| 03/05/2026 17:18 | 109 | 28.57 |
| 03/05/2026 17:18 | 1691 | 28.57 |
| 03/05/2026 17:18 | 17 | 28.57 |
| 03/05/2026 17:18 | 520 | 28.57 |
| 03/05/2026 17:18 | 109 | 28.57 |
| 03/05/2026 17:18 | 371 | 28.57 |
| 03/05/2026 17:18 | 406 | 28.56 |
| 03/05/2026 17:18 | 604 | 28.555 |
| 03/05/2026 17:18 | 770 | 28.555 |
| 03/05/2026 17:18 | 12 | 28.545 |
| 03/05/2026 17:18 | 250 | 28.545 |
| 03/05/2026 17:18 | 153 | 28.545 |
| 03/05/2026 17:18 | 245 | 28.535 |
| 03/05/2026 17:18 | 79 | 28.535 |
| 03/05/2026 17:18 | 51 | 28.535 |
| 03/05/2026 17:18 | 164 | 28.54 |
| 03/05/2026 17:18 | 24 | 28.535 |
| 03/05/2026 17:18 | 972 | 28.535 |
| 03/05/2026 17:18 | 36 | 28.525 |
| 03/05/2026 17:18 | 600 | 28.525 |
| 03/05/2026 17:18 | 771 | 28.525 |
| 03/05/2026 17:18 | 28 | 28.53 |
| 03/05/2026 17:18 | 22 | 28.535 |
| 03/05/2026 17:17 | 100 | 28.545 |
| 03/05/2026 17:17 | 57 | 28.545 |
| 03/05/2026 17:17 | 165 | 28.545 |
| 03/05/2026 17:17 | 127 | 28.54 |
| 03/05/2026 17:17 | 216 | 28.54 |
| 03/05/2026 17:17 | 98 | 28.54 |
| 03/05/2026 17:17 | 5 | 28.54 |
| 03/05/2026 17:17 | 77 | 28.54 |
| 03/05/2026 17:17 | 527 | 28.54 |
| 03/05/2026 17:17 | 164 | 28.54 |
| 03/05/2026 17:17 | 211 | 28.53 |
| 03/05/2026 17:17 | 165 | 28.535 |
| 03/05/2026 17:17 | 125 | 28.52 |
| 03/05/2026 17:17 | 205 | 28.53 |
| 03/05/2026 17:17 | 195 | 28.53 |
| 03/05/2026 17:17 | 400 | 28.535 |
| 03/05/2026 17:17 | 68 | 28.54 |
| 03/05/2026 17:17 | 69 | 28.54 |
| 03/05/2026 17:17 | 300 | 28.545 |
| 03/05/2026 17:17 | 28 | 28.55 |
| 03/05/2026 17:17 | 611 | 28.55 |
| 03/05/2026 17:17 | 3 | 28.565 |
| 03/05/2026 17:17 | 30 | 28.56 |
| 03/05/2026 17:17 | 158 | 28.56 |
| 03/05/2026 17:17 | 585 | 28.56 |
| 03/05/2026 17:17 | 167 | 28.56 |
| 03/05/2026 17:17 | 365 | 28.56 |
| 03/05/2026 17:17 | 33 | 28.555 |
| 03/05/2026 17:17 | 239 | 28.56 |
| 03/05/2026 17:17 | 628 | 28.56 |
| 03/05/2026 17:17 | 1 | 28.55 |
| 03/05/2026 17:17 | 1500 | 28.55 |
| 03/05/2026 17:17 | 330 | 28.55 |
| 03/05/2026 17:17 | 336 | 28.55 |
| 03/05/2026 17:17 | 50 | 28.55 |
| 03/05/2026 17:17 | 1000 | 28.55 |
| 03/05/2026 17:17 | 1275 | 28.55 |
| 03/05/2026 17:17 | 400 | 28.56 |
| 03/05/2026 17:17 | 25 | 28.56 |
| 03/05/2026 17:17 | 348 | 28.56 |
| 03/05/2026 17:17 | 240 | 28.56 |
| 03/05/2026 17:17 | 15 | 28.565 |
| 03/05/2026 17:17 | 35 | 28.57 |
| 03/05/2026 17:17 | 126 | 28.585 |
| 03/05/2026 17:17 | 770 | 28.58 |
| 03/05/2026 17:17 | 336 | 28.58 |
| 03/05/2026 17:17 | 604 | 28.58 |
| 03/05/2026 17:17 | 164 | 28.58 |
| 03/05/2026 17:17 | 775 | 28.57 |
| 03/05/2026 17:17 | 360 | 28.57 |
| 03/05/2026 17:17 | 150 | 28.575 |
| 03/05/2026 17:17 | 150 | 28.575 |
| 03/05/2026 17:17 | 222 | 28.575 |
| 03/05/2026 17:17 | 215 | 28.57 |
| 03/05/2026 17:17 | 40 | 28.57 |
| 03/05/2026 17:17 | 142 | 28.575 |
| 03/05/2026 17:17 | 400 | 28.575 |
| 03/05/2026 17:16 | 199 | 28.58 |
| 03/05/2026 17:16 | 101 | 28.58 |
| 03/05/2026 17:16 | 308 | 28.58 |
| 03/05/2026 17:16 | 1 | 28.575 |
| 03/05/2026 17:16 | 73 | 28.575 |
| 03/05/2026 17:16 | 46 | 28.575 |
| 03/05/2026 17:16 | 36 | 28.57 |
| 03/05/2026 17:16 | 164 | 28.565 |
| 03/05/2026 17:16 | 116 | 28.56 |
| 03/05/2026 17:16 | 604 | 28.56 |
| 03/05/2026 17:16 | 770 | 28.56 |
| 03/05/2026 17:16 | 164 | 28.565 |
| 03/05/2026 17:16 | 12 | 28.56 |
| 03/05/2026 17:16 | 138 | 28.56 |
| 03/05/2026 17:16 | 454 | 28.56 |
| 03/05/2026 17:16 | 50 | 28.565 |
| 03/05/2026 17:16 | 225 | 28.55 |
| 03/05/2026 17:16 | 22 | 28.545 |
| 03/05/2026 17:16 | 13 | 28.545 |
| 03/05/2026 17:16 | 163 | 28.545 |
| 03/05/2026 17:16 | 693 | 28.55 |
| 03/05/2026 17:16 | 807 | 28.55 |
| 03/05/2026 17:16 | 10 | 28.55 |
| 03/05/2026 17:16 | 20 | 28.55 |
| 03/05/2026 17:16 | 4 | 28.55 |
| 03/05/2026 17:16 | 3 | 28.55 |
| 03/05/2026 17:16 | 300 | 28.555 |
| 03/05/2026 17:16 | 129 | 28.555 |
| 03/05/2026 17:16 | 258 | 28.555 |
| 03/05/2026 17:16 | 26 | 28.555 |
| 03/05/2026 17:16 | 458 | 28.555 |
| 03/05/2026 17:16 | 10 | 28.555 |
| 03/05/2026 17:16 | 200 | 28.555 |
| 03/05/2026 17:16 | 336 | 28.565 |
| 03/05/2026 17:16 | 300 | 28.565 |
| 03/05/2026 17:16 | 175 | 28.57 |
| 03/05/2026 17:16 | 604 | 28.565 |
| 03/05/2026 17:16 | 164 | 28.565 |
| 03/05/2026 17:16 | 263 | 28.56 |
| 03/05/2026 17:16 | 150 | 28.57 |
| 03/05/2026 17:16 | 489 | 28.56 |
| 03/05/2026 17:16 | 25 | 28.565 |
| 03/05/2026 17:16 | 300 | 28.575 |
| 03/05/2026 17:16 | 100 | 28.575 |
| 03/05/2026 17:16 | 106 | 28.57 |
| 03/05/2026 17:16 | 139 | 28.57 |
| 03/05/2026 17:16 | 572 | 28.58 |
| 03/05/2026 17:16 | 164 | 28.58 |
| 03/05/2026 17:16 | 164 | 28.575 |
| 03/05/2026 17:16 | 673 | 28.575 |
| 03/05/2026 17:16 | 23 | 28.575 |
| 03/05/2026 17:16 | 300 | 28.58 |
| 03/05/2026 17:16 | 337 | 28.58 |
| 03/05/2026 17:16 | 164 | 28.595 |
| 03/05/2026 17:16 | 400 | 28.595 |
| 03/05/2026 17:16 | 196 | 28.59 |
| 03/05/2026 17:16 | 202 | 28.59 |
| 03/05/2026 17:16 | 230 | 28.575 |
| 03/05/2026 17:16 | 770 | 28.575 |
| 03/05/2026 17:15 | 604 | 28.58 |
| 03/05/2026 17:15 | 46 | 28.58 |
| 03/05/2026 17:15 | 354 | 28.58 |
| 03/05/2026 17:15 | 497 | 28.58 |
| 03/05/2026 17:15 | 3 | 28.575 |
| 03/05/2026 17:15 | 56 | 28.58 |
| 03/05/2026 17:15 | 180 | 28.575 |
| 03/05/2026 17:15 | 57 | 28.575 |
| 03/05/2026 17:15 | 105 | 28.575 |
| 03/05/2026 17:15 | 353 | 28.57 |
| 03/05/2026 17:15 | 255 | 28.57 |
| 03/05/2026 17:15 | 147 | 28.57 |
| 03/05/2026 17:15 | 171 | 28.58 |
| 03/05/2026 17:15 | 7 | 28.58 |
| 03/05/2026 17:15 | 400 | 28.58 |
| 03/05/2026 17:15 | 56 | 28.585 |
| 03/05/2026 17:15 | 3000 | 28.59 |
| 03/05/2026 17:15 | 7 | 28.59 |
| 03/05/2026 17:15 | 220 | 28.595 |
| 03/05/2026 17:15 | 500 | 28.595 |
| 03/05/2026 17:15 | 336 | 28.605 |
| 03/05/2026 17:15 | 216 | 28.605 |
| 03/05/2026 17:15 | 306 | 28.61 |
| 03/05/2026 17:15 | 300 | 28.61 |
| 03/05/2026 17:15 | 35 | 28.615 |
| 03/05/2026 17:15 | 243 | 28.625 |
| 03/05/2026 17:15 | 46 | 28.625 |
| 03/05/2026 17:15 | 245 | 28.615 |
| 03/05/2026 17:15 | 211 | 28.615 |
| 03/05/2026 17:15 | 350 | 28.635 |
| 03/05/2026 17:15 | 604 | 28.635 |
| 03/05/2026 17:15 | 164 | 28.635 |
| 03/05/2026 17:15 | 36 | 28.635 |
| 03/05/2026 17:15 | 364 | 28.635 |
| 03/05/2026 17:15 | 349 | 28.63 |
| 03/05/2026 17:15 | 255 | 28.63 |
| 03/05/2026 17:15 | 164 | 28.63 |
| 03/05/2026 17:15 | 272 | 28.63 |
| 03/05/2026 17:15 | 363 | 28.625 |
| 03/05/2026 17:15 | 26 | 28.625 |
| 03/05/2026 17:15 | 533 | 28.635 |
| 03/05/2026 17:15 | 22 | 28.64 |
| 03/05/2026 17:15 | 341 | 28.64 |
| 03/05/2026 17:15 | 340 | 28.645 |
| 03/05/2026 17:15 | 504 | 28.645 |
| 03/05/2026 17:15 | 100 | 28.645 |
| 03/05/2026 17:15 | 220 | 28.64 |
| 03/05/2026 17:15 | 102 | 28.65 |
| 03/05/2026 17:15 | 298 | 28.65 |
| 03/05/2026 17:15 | 350 | 28.64 |
| 03/05/2026 17:15 | 342 | 28.645 |
| 03/05/2026 17:15 | 58 | 28.645 |
| 03/05/2026 17:15 | 347 | 28.645 |
| 03/05/2026 17:15 | 400 | 28.64 |
| 03/05/2026 17:15 | 400 | 28.635 |
| 03/05/2026 17:15 | 164 | 28.635 |
| 03/05/2026 17:15 | 21 | 28.62 |
| 03/05/2026 17:15 | 156 | 28.62 |
| 03/05/2026 17:15 | 458 | 28.62 |
| 03/05/2026 17:15 | 111 | 28.62 |
| 03/05/2026 17:15 | 493 | 28.62 |
| 03/05/2026 17:15 | 282 | 28.62 |
| 03/05/2026 17:15 | 300 | 28.62 |
| 03/05/2026 17:15 | 35 | 28.62 |
| 03/05/2026 17:15 | 124 | 28.625 |
| 03/05/2026 17:15 | 150 | 28.625 |
| 03/05/2026 17:15 | 335 | 28.63 |
| 03/05/2026 17:15 | 604 | 28.63 |
| 03/05/2026 17:15 | 837 | 28.63 |
| 03/05/2026 17:15 | 100 | 28.64 |
| 03/05/2026 17:15 | 400 | 28.635 |
| 03/05/2026 17:15 | 400 | 28.63 |
| 03/05/2026 17:15 | 98 | 28.605 |
| 03/05/2026 17:15 | 164 | 28.61 |
| 03/05/2026 17:15 | 156 | 28.61 |
| 03/05/2026 17:15 | 206 | 28.61 |
| 03/05/2026 17:15 | 9 | 28.61 |
| 03/05/2026 17:14 | 1586 | 28.595 |
| 03/05/2026 17:14 | 164 | 28.595 |
| 03/05/2026 17:14 | 172 | 28.60 |
| 03/05/2026 17:14 | 770 | 28.60 |
| 03/05/2026 17:14 | 604 | 28.60 |
| 03/05/2026 17:14 | 164 | 28.60 |
| 03/05/2026 17:14 | 204 | 28.595 |
| 03/05/2026 17:14 | 209 | 28.595 |
| 03/05/2026 17:14 | 129 | 28.595 |
| 03/05/2026 17:14 | 270 | 28.595 |
| 03/05/2026 17:14 | 193 | 28.59 |
| 03/05/2026 17:14 | 300 | 28.59 |
| 03/05/2026 17:14 | 18 | 28.59 |
| 03/05/2026 17:14 | 389 | 28.59 |
| 03/05/2026 17:14 | 50 | 28.59 |
| 03/05/2026 17:14 | 50 | 28.59 |
| 03/05/2026 17:14 | 300 | 28.595 |
| 03/05/2026 17:14 | 278 | 28.605 |
| 03/05/2026 17:14 | 114 | 28.605 |
| 03/05/2026 17:14 | 400 | 28.605 |
| 03/05/2026 17:14 | 318 | 28.60 |
| 03/05/2026 17:14 | 3 | 28.60 |
| 03/05/2026 17:14 | 91 | 28.60 |
| 03/05/2026 17:14 | 112 | 28.60 |
| 03/05/2026 17:14 | 147 | 28.5975 |
| 03/05/2026 17:14 | 113 | 28.595 |
| 03/05/2026 17:14 | 277 | 28.595 |
| 03/05/2026 17:14 | 57 | 28.595 |
| 03/05/2026 17:14 | 400 | 28.595 |
| 03/05/2026 17:14 | 479 | 28.60 |
| 03/05/2026 17:14 | 200 | 28.60 |
| 03/05/2026 17:14 | 217 | 28.595 |
| 03/05/2026 17:14 | 67 | 28.60 |
| 03/05/2026 17:14 | 400 | 28.60 |
| 03/05/2026 17:14 | 337 | 28.60 |
| 03/05/2026 17:14 | 1500 | 28.60 |
| 03/05/2026 17:14 | 403 | 28.60 |
| 03/05/2026 17:14 | 100 | 28.60 |
| 03/05/2026 17:14 | 700 | 28.60 |
| 03/05/2026 17:14 | 17 | 28.60 |
| 03/05/2026 17:14 | 819 | 28.60 |
| 03/05/2026 17:14 | 85 | 28.60 |
| 03/05/2026 17:14 | 200 | 28.60 |
| 03/05/2026 17:14 | 50 | 28.60 |
| 03/05/2026 17:14 | 100 | 28.60 |
| 03/05/2026 17:14 | 168 | 28.60 |
| 03/05/2026 17:14 | 1000 | 28.60 |
| 03/05/2026 17:14 | 54 | 28.60 |
| 03/05/2026 17:14 | 1200 | 28.605 |
| 03/05/2026 17:14 | 100 | 28.605 |
| 03/05/2026 17:14 | 168 | 28.61 |
| 03/05/2026 17:14 | 1500 | 28.61 |
| 03/05/2026 17:14 | 895 | 28.61 |
| 03/05/2026 17:14 | 848 | 28.61 |
| 03/05/2026 17:14 | 337 | 28.615 |
| 03/05/2026 17:14 | 1800 | 28.615 |
| 03/05/2026 17:14 | 388 | 28.615 |
| 03/05/2026 17:14 | 400 | 28.615 |
| 03/05/2026 17:14 | 21 | 28.62 |
| 03/05/2026 17:14 | 29 | 28.625 |
| 03/05/2026 17:14 | 335 | 28.635 |
| 03/05/2026 17:14 | 22 | 28.635 |
| 03/05/2026 17:14 | 131 | 28.625 |
| 03/05/2026 17:14 | 150 | 28.63 |
| 03/05/2026 17:14 | 164 | 28.63 |
| 03/05/2026 17:14 | 271 | 28.625 |
| 03/05/2026 17:14 | 294 | 28.62 |
| 03/05/2026 17:14 | 346 | 28.62 |
| 03/05/2026 17:14 | 351 | 28.625 |
| 03/05/2026 17:14 | 339 | 28.625 |
| 03/05/2026 17:14 | 400 | 28.625 |
| 03/05/2026 17:14 | 338 | 28.63 |
| 03/05/2026 17:14 | 16 | 28.63 |
| 03/05/2026 17:14 | 300 | 28.63 |
| 03/05/2026 17:14 | 300 | 28.63 |
| 03/05/2026 17:14 | 300 | 28.63 |
| 03/05/2026 17:14 | 770 | 28.63 |
| 03/05/2026 17:14 | 143 | 28.65 |
| 03/05/2026 17:14 | 157 | 28.645 |
| 03/05/2026 17:14 | 156 | 28.64 |
| 03/05/2026 17:14 | 50 | 28.645 |
| 03/05/2026 17:14 | 80 | 28.64 |
| 03/05/2026 17:14 | 36 | 28.64 |
| 03/05/2026 17:14 | 150 | 28.64 |
| 03/05/2026 17:14 | 344 | 28.63 |
| 03/05/2026 17:14 | 400 | 28.635 |
| 03/05/2026 17:14 | 1000 | 28.64 |
| 03/05/2026 17:14 | 420 | 28.64 |
| 03/05/2026 17:14 | 15 | 28.645 |
| 03/05/2026 17:13 | 602 | 28.65 |
| 03/05/2026 17:13 | 208 | 28.655 |
| 03/05/2026 17:13 | 430 | 28.65 |
| 03/05/2026 17:13 | 305 | 28.655 |
| 03/05/2026 17:13 | 95 | 28.655 |
| 03/05/2026 17:13 | 260 | 28.655 |
| 03/05/2026 17:13 | 489 | 28.67 |
| 03/05/2026 17:13 | 9 | 28.67 |
| 03/05/2026 17:13 | 15 | 28.66 |
| 03/05/2026 17:13 | 43 | 28.67 |
| 03/05/2026 17:13 | 91 | 28.68 |
| 03/05/2026 17:13 | 130 | 28.67 |
| 03/05/2026 17:13 | 334 | 28.675 |
| 03/05/2026 17:13 | 164 | 28.675 |
| 03/05/2026 17:13 | 337 | 28.675 |
| 03/05/2026 17:13 | 300 | 28.675 |
| 03/05/2026 17:13 | 400 | 28.675 |
| 03/05/2026 17:13 | 697 | 28.67 |
| 03/05/2026 17:13 | 164 | 28.67 |
| 03/05/2026 17:13 | 604 | 28.67 |
| 03/05/2026 17:13 | 30 | 28.665 |
| 03/05/2026 17:13 | 30 | 28.665 |
| 03/05/2026 17:13 | 604 | 28.675 |
| 03/05/2026 17:13 | 697 | 28.675 |
| 03/05/2026 17:13 | 770 | 28.675 |
| 03/05/2026 17:13 | 337 | 28.675 |
| 03/05/2026 17:13 | 164 | 28.675 |
| 03/05/2026 17:13 | 909 | 28.665 |
| 03/05/2026 17:13 | 273 | 28.665 |
| 03/05/2026 17:13 | 604 | 28.67 |
| 03/05/2026 17:13 | 300 | 28.68 |
| 03/05/2026 17:13 | 6 | 28.675 |
| 03/05/2026 17:13 | 162 | 28.675 |
| 03/05/2026 17:13 | 327 | 28.675 |
| 03/05/2026 17:13 | 230 | 28.6725 |
| 03/05/2026 17:13 | 56 | 28.675 |
| 03/05/2026 17:13 | 314 | 28.675 |
| 03/05/2026 17:13 | 16 | 28.675 |
| 03/05/2026 17:13 | 232 | 28.675 |
| 03/05/2026 17:13 | 130 | 28.675 |
| 03/05/2026 17:13 | 207 | 28.675 |
| 03/05/2026 17:13 | 10 | 28.675 |
| 03/05/2026 17:13 | 604 | 28.67 |
| 03/05/2026 17:13 | 300 | 28.67 |
| 03/05/2026 17:13 | 164 | 28.665 |
| 03/05/2026 17:13 | 17 | 28.66 |
| 03/05/2026 17:13 | 101 | 28.655 |
| 03/05/2026 17:13 | 233 | 28.655 |
| 03/05/2026 17:13 | 89 | 28.655 |
| 03/05/2026 17:13 | 441 | 28.65 |
| 03/05/2026 17:13 | 105 | 28.635 |
| 03/05/2026 17:13 | 138 | 28.635 |
| 03/05/2026 17:13 | 14 | 28.64 |
| 03/05/2026 17:13 | 13 | 28.64 |
| 03/05/2026 17:13 | 337 | 28.64 |
| 03/05/2026 17:13 | 400 | 28.64 |
| 03/05/2026 17:12 | 471 | 28.64 |
| 03/05/2026 17:12 | 267 | 28.64 |
| 03/05/2026 17:12 | 67 | 28.64 |
| 03/05/2026 17:12 | 262 | 28.63 |
| 03/05/2026 17:12 | 13 | 28.63 |
| 03/05/2026 17:12 | 160 | 28.63 |
| 03/05/2026 17:12 | 178 | 28.63 |
| 03/05/2026 17:12 | 135 | 28.64 |
| 03/05/2026 17:12 | 336 | 28.64 |
| 03/05/2026 17:12 | 300 | 28.64 |
| 03/05/2026 17:12 | 156 | 28.64 |
| 03/05/2026 17:12 | 184 | 28.64 |
| 03/05/2026 17:12 | 10 | 28.65 |
| 03/05/2026 17:12 | 13 | 28.65 |
| 03/05/2026 17:12 | 12 | 28.65 |
| 03/05/2026 17:12 | 294 | 28.65 |
| 03/05/2026 17:12 | 665 | 28.66 |
| 03/05/2026 17:12 | 14 | 28.66 |
| 03/05/2026 17:12 | 670 | 28.66 |
| 03/05/2026 17:12 | 72 | 28.665 |
| 03/05/2026 17:12 | 604 | 28.665 |
| 03/05/2026 17:12 | 99 | 28.66 |
| 03/05/2026 17:12 | 615 | 28.66 |
| 03/05/2026 17:12 | 55 | 28.665 |
| 03/05/2026 17:12 | 400 | 28.675 |
| 03/05/2026 17:12 | 51 | 28.67 |
| 03/05/2026 17:12 | 62 | 28.67 |
| 03/05/2026 17:12 | 454 | 28.66 |
| 03/05/2026 17:12 | 100 | 28.65 |
| 03/05/2026 17:12 | 245 | 28.65 |
| 03/05/2026 17:12 | 374 | 28.65 |
| 03/05/2026 17:12 | 195 | 28.65 |
| 03/05/2026 17:12 | 604 | 28.645 |
| 03/05/2026 17:12 | 90 | 28.64 |
| 03/05/2026 17:12 | 163 | 28.635 |
| 03/05/2026 17:12 | 430 | 28.64 |
| 03/05/2026 17:12 | 150 | 28.645 |
| 03/05/2026 17:12 | 180 | 28.64 |
| 03/05/2026 17:11 | 233 | 28.635 |
| 03/05/2026 17:11 | 18 | 28.62 |
| 03/05/2026 17:11 | 495 | 28.62 |
| 03/05/2026 17:11 | 155 | 28.62 |
| 03/05/2026 17:11 | 80 | 28.62 |
| 03/05/2026 17:11 | 58 | 28.62 |
| 03/05/2026 17:11 | 112 | 28.62 |
| 03/05/2026 17:11 | 300 | 28.625 |
| 03/05/2026 17:11 | 300 | 28.625 |
| 03/05/2026 17:11 | 300 | 28.625 |
| 03/05/2026 17:11 | 848 | 28.625 |
| 03/05/2026 17:11 | 18 | 28.625 |
| 03/05/2026 17:11 | 253 | 28.625 |
| 03/05/2026 17:11 | 204 | 28.635 |
| 03/05/2026 17:11 | 231 | 28.635 |
| 03/05/2026 17:11 | 94 | 28.635 |
| 03/05/2026 17:11 | 10 | 28.635 |
| 03/05/2026 17:11 | 335 | 28.635 |
| 03/05/2026 17:11 | 282 | 28.635 |
| 03/05/2026 17:11 | 464 | 28.625 |
| 03/05/2026 17:11 | 830 | 28.625 |
| 03/05/2026 17:11 | 333 | 28.625 |
| 03/05/2026 17:11 | 44 | 28.63 |
| 03/05/2026 17:11 | 374 | 28.63 |
| 03/05/2026 17:11 | 543 | 28.63 |
| 03/05/2026 17:11 | 301 | 28.635 |
| 03/05/2026 17:11 | 199 | 28.635 |
| 03/05/2026 17:11 | 178 | 28.635 |
| 03/05/2026 17:11 | 300 | 28.635 |
| 03/05/2026 17:11 | 300 | 28.635 |
| 03/05/2026 17:11 | 300 | 28.635 |
| 03/05/2026 17:11 | 848 | 28.635 |
| 03/05/2026 17:11 | 604 | 28.635 |
| 03/05/2026 17:11 | 142 | 28.64 |
| 03/05/2026 17:11 | 252 | 28.64 |
| 03/05/2026 17:11 | 43 | 28.645 |
| 03/05/2026 17:11 | 3600 | 28.645 |
| 03/05/2026 17:11 | 25 | 28.645 |
| 03/05/2026 17:11 | 17 | 28.64 |
| 03/05/2026 17:11 | 198 | 28.64 |
| 03/05/2026 17:11 | 296 | 28.64 |
| 03/05/2026 17:11 | 604 | 28.64 |
| 03/05/2026 17:10 | 292 | 28.635 |
| 03/05/2026 17:10 | 116 | 28.635 |
| 03/05/2026 17:10 | 54 | 28.635 |
| 03/05/2026 17:10 | 585 | 28.635 |
| 03/05/2026 17:10 | 427 | 28.635 |
| 03/05/2026 17:10 | 714 | 28.635 |
| 03/05/2026 17:10 | 18 | 28.635 |
| 03/05/2026 17:10 | 252 | 28.645 |
| 03/05/2026 17:10 | 40 | 28.645 |
| 03/05/2026 17:10 | 360 | 28.645 |
| 03/05/2026 17:10 | 207 | 28.645 |
| 03/05/2026 17:10 | 25 | 28.64 |
| 03/05/2026 17:10 | 3339 | 28.635 |
| 03/05/2026 17:10 | 55 | 28.635 |
| 03/05/2026 17:10 | 165 | 28.635 |
| 03/05/2026 17:10 | 41 | 28.635 |
| 03/05/2026 17:10 | 164 | 28.625 |
| 03/05/2026 17:10 | 104 | 28.625 |
| 03/05/2026 17:10 | 300 | 28.625 |
| 03/05/2026 17:10 | 32 | 28.63 |
| 03/05/2026 17:10 | 200 | 28.63 |
| 03/05/2026 17:10 | 100 | 28.63 |
| 03/05/2026 17:10 | 75 | 28.625 |
| 03/05/2026 17:10 | 109 | 28.62 |
| 03/05/2026 17:10 | 91 | 28.62 |
| 03/05/2026 17:10 | 40 | 28.615 |
| 03/05/2026 17:10 | 328 | 28.615 |
| 03/05/2026 17:10 | 163 | 28.615 |
| 03/05/2026 17:10 | 300 | 28.62 |
| 03/05/2026 17:10 | 600 | 28.62 |
| 03/05/2026 17:10 | 328 | 28.62 |
| 03/05/2026 17:10 | 100 | 28.62 |
| 03/05/2026 17:10 | 300 | 28.62 |
| 03/05/2026 17:10 | 500 | 28.62 |
| 03/05/2026 17:10 | 1000 | 28.62 |
| 03/05/2026 17:10 | 11 | 28.625 |
| 03/05/2026 17:10 | 147 | 28.625 |
| 03/05/2026 17:10 | 248 | 28.625 |
| 03/05/2026 17:10 | 400 | 28.63 |
| 03/05/2026 17:10 | 205 | 28.625 |
| 03/05/2026 17:10 | 50 | 28.63 |
| 03/05/2026 17:10 | 333 | 28.63 |
| 03/05/2026 17:10 | 100 | 28.63 |
| 03/05/2026 17:10 | 400 | 28.635 |
| 03/05/2026 17:10 | 68 | 28.645 |
| 03/05/2026 17:09 | 2643 | 28.64 |
| 03/05/2026 17:09 | 173 | 28.64 |
| 03/05/2026 17:09 | 3602 | 28.64 |
| 03/05/2026 17:09 | 582 | 28.64 |
| 03/05/2026 17:09 | 397 | 28.64 |
| 03/05/2026 17:09 | 200 | 28.645 |
| 03/05/2026 17:09 | 773 | 28.65 |
| 03/05/2026 17:09 | 75 | 28.65 |
| 03/05/2026 17:09 | 404 | 28.65 |
| 03/05/2026 17:09 | 748 | 28.65 |
| 03/05/2026 17:09 | 1 | 28.65 |
| 03/05/2026 17:09 | 362 | 28.65 |
| 03/05/2026 17:09 | 3634 | 28.65 |
| 03/05/2026 17:09 | 40 | 28.65 |
| 03/05/2026 17:09 | 3602 | 28.65 |
| 03/05/2026 17:09 | 2724 | 28.65 |
| 03/05/2026 17:09 | 100 | 28.65 |
| 03/05/2026 17:09 | 2500 | 28.65 |
| 03/05/2026 17:09 | 10 | 28.65 |
| 03/05/2026 17:09 | 228 | 28.655 |
| 03/05/2026 17:09 | 374 | 28.655 |
| 03/05/2026 17:09 | 46 | 28.655 |
| 03/05/2026 17:09 | 363 | 28.66 |
| 03/05/2026 17:09 | 2666 | 28.66 |
| 03/05/2026 17:09 | 5334 | 28.66 |
| 03/05/2026 17:09 | 25 | 28.67 |
| 03/05/2026 17:09 | 40 | 28.67 |
| 03/05/2026 17:09 | 380 | 28.66 |
| 03/05/2026 17:09 | 212 | 28.665 |
| 03/05/2026 17:09 | 408 | 28.665 |
| 03/05/2026 17:09 | 882 | 28.675 |
| 03/05/2026 17:09 | 481 | 28.675 |
| 03/05/2026 17:09 | 3600 | 28.68 |
| 03/05/2026 17:09 | 1720 | 28.68 |
| 03/05/2026 17:09 | 280 | 28.68 |
| 03/05/2026 17:09 | 200 | 28.68 |
| 03/05/2026 17:09 | 100 | 28.68 |
| 03/05/2026 17:09 | 3 | 28.665 |
| 03/05/2026 17:09 | 100 | 28.66 |
| 03/05/2026 17:09 | 200 | 28.66 |
| 03/05/2026 17:09 | 13580 | 28.675 |
| 03/05/2026 17:09 | 400 | 28.675 |
| 03/05/2026 17:09 | 3103 | 28.675 |
| 03/05/2026 17:09 | 330 | 28.675 |
| 03/05/2026 17:09 | 770 | 28.675 |
| 03/05/2026 17:09 | 164 | 28.675 |
| 03/05/2026 17:09 | 2000 | 28.675 |
| 03/05/2026 17:09 | 324 | 28.675 |
| 03/05/2026 17:09 | 820 | 28.67 |
| 03/05/2026 17:09 | 320 | 28.67 |
| 03/05/2026 17:09 | 170 | 28.67 |
| 03/05/2026 17:09 | 100 | 28.67 |
| 03/05/2026 17:09 | 300 | 28.67 |
| 03/05/2026 17:09 | 300 | 28.67 |
| 03/05/2026 17:09 | 300 | 28.67 |
| 03/05/2026 17:09 | 300 | 28.67 |
| 03/05/2026 17:09 | 300 | 28.67 |
| 03/05/2026 17:09 | 300 | 28.67 |
| 03/05/2026 17:09 | 882 | 28.67 |
| 03/05/2026 17:09 | 324 | 28.67 |
| 03/05/2026 17:09 | 2000 | 28.67 |
| 03/05/2026 17:09 | 320 | 28.665 |
| 03/05/2026 17:09 | 300 | 28.665 |
| 03/05/2026 17:09 | 883 | 28.665 |
| 03/05/2026 17:09 | 326 | 28.665 |
| 03/05/2026 17:09 | 170 | 28.665 |
| 03/05/2026 17:09 | 326 | 28.66 |
| 03/05/2026 17:09 | 188 | 28.66 |
| 03/05/2026 17:09 | 400 | 28.66 |
| 03/05/2026 17:09 | 370 | 28.655 |
| 03/05/2026 17:09 | 356 | 28.655 |
| 03/05/2026 17:09 | 277 | 28.655 |
| 03/05/2026 17:09 | 284 | 28.655 |
| 03/05/2026 17:09 | 351 | 28.66 |
| 03/05/2026 17:09 | 23 | 28.66 |
| 03/05/2026 17:09 | 100 | 28.66 |
| 03/05/2026 17:09 | 400 | 28.66 |
| 03/05/2026 17:09 | 164 | 28.665 |
| 03/05/2026 17:08 | 110 | 28.665 |
| 03/05/2026 17:08 | 325 | 28.665 |
| 03/05/2026 17:08 | 164 | 28.67 |
| 03/05/2026 17:08 | 481 | 28.67 |
| 03/05/2026 17:08 | 400 | 28.665 |
| 03/05/2026 17:08 | 125 | 28.665 |
| 03/05/2026 17:08 | 21 | 28.68 |
| 03/05/2026 17:08 | 304 | 28.68 |
| 03/05/2026 17:08 | 725 | 28.68 |
| 03/05/2026 17:08 | 11 | 28.68 |
| 03/05/2026 17:08 | 479 | 28.68 |
| 03/05/2026 17:08 | 411 | 28.685 |
| 03/05/2026 17:08 | 325 | 28.685 |
| 03/05/2026 17:08 | 400 | 28.68 |
| 03/05/2026 17:08 | 420 | 28.71 |
| 03/05/2026 17:08 | 333 | 28.71 |
| 03/05/2026 17:08 | 700 | 28.71 |
| 03/05/2026 17:08 | 252 | 28.705 |
| 03/05/2026 17:08 | 454 | 28.705 |
| 03/05/2026 17:08 | 454 | 28.705 |
| 03/05/2026 17:08 | 768 | 28.705 |
| 03/05/2026 17:08 | 328 | 28.705 |
| 03/05/2026 17:08 | 700 | 28.705 |
| 03/05/2026 17:08 | 481 | 28.705 |
| 03/05/2026 17:08 | 400 | 28.705 |
| 03/05/2026 17:08 | 252 | 28.70 |
| 03/05/2026 17:08 | 1500 | 28.70 |
| 03/05/2026 17:08 | 454 | 28.70 |
| 03/05/2026 17:08 | 317 | 28.70 |
| 03/05/2026 17:08 | 768 | 28.70 |
| 03/05/2026 17:08 | 700 | 28.70 |
| 03/05/2026 17:08 | 281 | 28.70 |
| 03/05/2026 17:08 | 252 | 28.695 |
| 03/05/2026 17:08 | 454 | 28.695 |
| 03/05/2026 17:08 | 207 | 28.695 |
| 03/05/2026 17:08 | 146 | 28.695 |
| 03/05/2026 17:08 | 314 | 28.695 |
| 03/05/2026 17:08 | 803 | 28.695 |
| 03/05/2026 17:08 | 481 | 28.695 |
| 03/05/2026 17:08 | 700 | 28.695 |
| 03/05/2026 17:08 | 400 | 28.695 |
| 03/05/2026 17:08 | 300 | 28.69 |
| 03/05/2026 17:08 | 300 | 28.69 |
| 03/05/2026 17:08 | 300 | 28.69 |
| 03/05/2026 17:08 | 900 | 28.69 |
| 03/05/2026 17:08 | 311 | 28.69 |
| 03/05/2026 17:08 | 897 | 28.69 |
| 03/05/2026 17:08 | 324 | 28.69 |
| 03/05/2026 17:08 | 481 | 28.69 |
| 03/05/2026 17:08 | 700 | 28.69 |
| 03/05/2026 17:08 | 331 | 28.685 |
| 03/05/2026 17:08 | 778 | 28.685 |
| 03/05/2026 17:08 | 164 | 28.685 |
| 03/05/2026 17:08 | 324 | 28.685 |
| 03/05/2026 17:08 | 700 | 28.685 |
| 03/05/2026 17:08 | 481 | 28.685 |
| 03/05/2026 17:08 | 215 | 28.68 |
| 03/05/2026 17:08 | 124 | 28.68 |
| 03/05/2026 17:08 | 100 | 28.68 |
| 03/05/2026 17:08 | 300 | 28.68 |
| 03/05/2026 17:08 | 300 | 28.68 |
| 03/05/2026 17:08 | 300 | 28.68 |
| 03/05/2026 17:08 | 300 | 28.68 |
| 03/05/2026 17:08 | 300 | 28.68 |
| 03/05/2026 17:08 | 300 | 28.68 |
| 03/05/2026 17:08 | 332 | 28.68 |
| 03/05/2026 17:08 | 788 | 28.68 |
| 03/05/2026 17:08 | 324 | 28.68 |
| 03/05/2026 17:08 | 164 | 28.68 |
| 03/05/2026 17:08 | 700 | 28.68 |
| 03/05/2026 17:08 | 481 | 28.68 |
| 03/05/2026 17:08 | 400 | 28.68 |
| 03/05/2026 17:08 | 330 | 28.675 |
| 03/05/2026 17:08 | 325 | 28.675 |
| 03/05/2026 17:08 | 747 | 28.675 |
| 03/05/2026 17:08 | 164 | 28.675 |
| 03/05/2026 17:08 | 699 | 28.675 |
| 03/05/2026 17:08 | 481 | 28.675 |
| 03/05/2026 17:08 | 735 | 28.67 |
| 03/05/2026 17:08 | 481 | 28.67 |
| 03/05/2026 17:08 | 919 | 28.66 |
| 03/05/2026 17:08 | 29 | 28.665 |
| 03/05/2026 17:08 | 1674 | 28.665 |
| 03/05/2026 17:08 | 324 | 28.665 |
| 03/05/2026 17:08 | 1500 | 28.665 |
| 03/05/2026 17:08 | 324 | 28.67 |
| 03/05/2026 17:08 | 300 | 28.67 |
| 03/05/2026 17:08 | 210 | 28.67 |
| 03/05/2026 17:08 | 14 | 28.675 |
| 03/05/2026 17:08 | 536 | 28.675 |
| 03/05/2026 17:08 | 349 | 28.68 |
| 03/05/2026 17:08 | 300 | 28.68 |
| 03/05/2026 17:08 | 28 | 28.685 |
| 03/05/2026 17:08 | 196 | 28.68 |
| 03/05/2026 17:08 | 293 | 28.68 |
| 03/05/2026 17:08 | 1000 | 28.68 |
| 03/05/2026 17:08 | 1100 | 28.68 |
| 03/05/2026 17:08 | 411 | 28.685 |
| 03/05/2026 17:08 | 33 | 28.69 |
| 03/05/2026 17:08 | 900 | 28.69 |
| 03/05/2026 17:08 | 200 | 28.70 |
| 03/05/2026 17:08 | 600 | 28.695 |
| 03/05/2026 17:08 | 246 | 28.695 |
| 03/05/2026 17:08 | 700 | 28.695 |
| 03/05/2026 17:08 | 481 | 28.695 |
| 03/05/2026 17:08 | 324 | 28.695 |
| 03/05/2026 17:08 | 16 | 28.695 |
| 03/05/2026 17:08 | 28 | 28.695 |
| 03/05/2026 17:08 | 300 | 28.70 |
| 03/05/2026 17:08 | 324 | 28.70 |
| 03/05/2026 17:08 | 700 | 28.70 |
| 03/05/2026 17:08 | 481 | 28.70 |
| 03/05/2026 17:08 | 300 | 28.70 |
| 03/05/2026 17:08 | 400 | 28.70 |
| 03/05/2026 17:08 | 1000 | 28.695 |
| 03/05/2026 17:08 | 224 | 28.695 |
| 03/05/2026 17:08 | 276 | 28.695 |
| 03/05/2026 17:08 | 150 | 28.70 |
| 03/05/2026 17:08 | 349 | 28.70 |
| 03/05/2026 17:08 | 200 | 28.70 |
| 03/05/2026 17:08 | 100 | 28.70 |
| 03/05/2026 17:08 | 54 | 28.70 |
| 03/05/2026 17:08 | 1000 | 28.705 |
| 03/05/2026 17:08 | 1360 | 28.71 |
| 03/05/2026 17:08 | 770 | 28.71 |
| 03/05/2026 17:08 | 58 | 28.715 |
| 03/05/2026 17:08 | 980 | 28.72 |
| 03/05/2026 17:08 | 20 | 28.72 |
| 03/05/2026 17:08 | 17 | 28.725 |
| 03/05/2026 17:08 | 800 | 28.725 |
| 03/05/2026 17:07 | 14 | 28.73 |
| 03/05/2026 17:07 | 268 | 28.73 |
| 03/05/2026 17:07 | 100 | 28.73 |
| 03/05/2026 17:07 | 100 | 28.73 |
| 03/05/2026 17:07 | 32 | 28.73 |
| 03/05/2026 17:07 | 68 | 28.73 |
| 03/05/2026 17:07 | 260 | 28.735 |
| 03/05/2026 17:07 | 140 | 28.735 |
| 03/05/2026 17:07 | 332 | 28.73 |
| 03/05/2026 17:07 | 621 | 28.735 |
| 03/05/2026 17:07 | 200 | 28.735 |
| 03/05/2026 17:07 | 15 | 28.735 |
| 03/05/2026 17:07 | 13 | 28.74 |
| 03/05/2026 17:07 | 462 | 28.74 |
| 03/05/2026 17:07 | 898 | 28.74 |
| 03/05/2026 17:07 | 131 | 28.745 |
| 03/05/2026 17:07 | 169 | 28.745 |
| 03/05/2026 17:07 | 610 | 28.75 |
| 03/05/2026 17:07 | 259 | 28.74 |
| 03/05/2026 17:07 | 160 | 28.75 |
| 03/05/2026 17:06 | 234 | 28.74 |
| 03/05/2026 17:06 | 179 | 28.745 |
| 03/05/2026 17:06 | 699 | 28.74 |
| 03/05/2026 17:06 | 325 | 28.74 |
| 03/05/2026 17:06 | 164 | 28.74 |
| 03/05/2026 17:06 | 61 | 28.745 |
| 03/05/2026 17:06 | 400 | 28.74 |
| 03/05/2026 17:06 | 150 | 28.735 |
| 03/05/2026 17:06 | 100 | 28.74 |
| 03/05/2026 17:06 | 183 | 28.73 |
| 03/05/2026 17:06 | 24 | 28.73 |
| 03/05/2026 17:06 | 136 | 28.74 |
| 03/05/2026 17:06 | 164 | 28.74 |
| 03/05/2026 17:06 | 156 | 28.735 |
| 03/05/2026 17:06 | 45 | 28.735 |
| 03/05/2026 17:06 | 355 | 28.735 |
| 03/05/2026 17:06 | 130 | 28.75 |
| 03/05/2026 17:06 | 3 | 28.74 |
| 03/05/2026 17:06 | 161 | 28.725 |
| 03/05/2026 17:06 | 300 | 28.715 |
| 03/05/2026 17:06 | 14 | 28.715 |
| 03/05/2026 17:06 | 208 | 28.725 |
| 03/05/2026 17:06 | 123 | 28.725 |
| 03/05/2026 17:06 | 400 | 28.725 |
| 03/05/2026 17:06 | 803 | 28.73 |
| 03/05/2026 17:06 | 197 | 28.73 |
| 03/05/2026 17:06 | 119 | 28.735 |
| 03/05/2026 17:06 | 17 | 28.735 |
| 03/05/2026 17:05 | 220 | 28.74 |
| 03/05/2026 17:05 | 127 | 28.74 |
| 03/05/2026 17:05 | 47 | 28.75 |
| 03/05/2026 17:05 | 29 | 28.74 |
| 03/05/2026 17:05 | 150 | 28.74 |
| 03/05/2026 17:05 | 43 | 28.74 |
| 03/05/2026 17:05 | 178 | 28.74 |
| 03/05/2026 17:05 | 337 | 28.75 |
| 03/05/2026 17:05 | 16 | 28.75 |
| 03/05/2026 17:05 | 2 | 28.75 |
| 03/05/2026 17:05 | 164 | 28.75 |
| 03/05/2026 17:05 | 481 | 28.75 |
| 03/05/2026 17:05 | 34 | 28.745 |
| 03/05/2026 17:05 | 420 | 28.75 |
| 03/05/2026 17:05 | 49 | 28.75 |
| 03/05/2026 17:05 | 155 | 28.76 |
| 03/05/2026 17:05 | 156 | 28.76 |
| 03/05/2026 17:05 | 300 | 28.765 |
| 03/05/2026 17:05 | 300 | 28.765 |
| 03/05/2026 17:05 | 300 | 28.765 |
| 03/05/2026 17:05 | 300 | 28.765 |
| 03/05/2026 17:05 | 770 | 28.765 |
| 03/05/2026 17:05 | 481 | 28.765 |
| 03/05/2026 17:05 | 400 | 28.765 |
| 03/05/2026 17:05 | 155 | 28.76 |
| 03/05/2026 17:05 | 751 | 28.755 |
| 03/05/2026 17:05 | 211 | 28.755 |
| 03/05/2026 17:05 | 144 | 28.745 |
| 03/05/2026 17:05 | 111 | 28.745 |
| 03/05/2026 17:05 | 336 | 28.74 |
| 03/05/2026 17:05 | 164 | 28.74 |
| 03/05/2026 17:05 | 481 | 28.735 |
| 03/05/2026 17:05 | 164 | 28.735 |
| 03/05/2026 17:05 | 300 | 28.73 |
| 03/05/2026 17:05 | 104 | 28.73 |
| 03/05/2026 17:05 | 196 | 28.73 |
| 03/05/2026 17:05 | 4 | 28.725 |
| 03/05/2026 17:05 | 400 | 28.725 |
| 03/05/2026 17:05 | 271 | 28.73 |
| 03/05/2026 17:05 | 400 | 28.73 |
| 03/05/2026 17:05 | 800 | 28.73 |
| 03/05/2026 17:04 | 220 | 28.725 |
| 03/05/2026 17:04 | 80 | 28.725 |
| 03/05/2026 17:04 | 100 | 28.725 |
| 03/05/2026 17:04 | 330 | 28.73 |
| 03/05/2026 17:04 | 440 | 28.73 |
| 03/05/2026 17:04 | 481 | 28.73 |
| 03/05/2026 17:04 | 111 | 28.73 |
| 03/05/2026 17:04 | 110 | 28.73 |
| 03/05/2026 17:04 | 90 | 28.73 |
| 03/05/2026 17:04 | 164 | 28.725 |
| 03/05/2026 17:04 | 1 | 28.725 |
| 03/05/2026 17:04 | 300 | 28.725 |
| 03/05/2026 17:04 | 750 | 28.725 |
| 03/05/2026 17:04 | 750 | 28.725 |
| 03/05/2026 17:04 | 12 | 28.73 |
| 03/05/2026 17:04 | 156 | 28.73 |
| 03/05/2026 17:04 | 500 | 28.73 |
| 03/05/2026 17:04 | 10 | 28.74 |
| 03/05/2026 17:04 | 100 | 28.74 |
| 03/05/2026 17:04 | 187 | 28.735 |
| 03/05/2026 17:04 | 220 | 28.735 |
| 03/05/2026 17:04 | 125 | 28.735 |
| 03/05/2026 17:04 | 16 | 28.735 |
| 03/05/2026 17:04 | 300 | 28.74 |
| 03/05/2026 17:04 | 400 | 28.745 |
| 03/05/2026 17:04 | 222 | 28.74 |
| 03/05/2026 17:04 | 25 | 28.745 |
| 03/05/2026 17:04 | 329 | 28.75 |
| 03/05/2026 17:04 | 335 | 28.75 |
| 03/05/2026 17:04 | 1500 | 28.75 |
| 03/05/2026 17:04 | 100 | 28.75 |
| 03/05/2026 17:04 | 18 | 28.76 |
| 03/05/2026 17:04 | 300 | 28.76 |
| 03/05/2026 17:04 | 300 | 28.76 |
| 03/05/2026 17:04 | 300 | 28.76 |
| 03/05/2026 17:04 | 500 | 28.76 |
| 03/05/2026 17:04 | 48 | 28.765 |
| 03/05/2026 17:04 | 108 | 28.765 |
| 03/05/2026 17:04 | 235 | 28.775 |
| 03/05/2026 17:04 | 320 | 28.775 |
| 03/05/2026 17:04 | 481 | 28.775 |
| 03/05/2026 17:04 | 164 | 28.775 |
| 03/05/2026 17:04 | 400 | 28.775 |
| 03/05/2026 17:04 | 300 | 28.77 |
| 03/05/2026 17:04 | 250 | 28.775 |
| 03/05/2026 17:04 | 300 | 28.78 |
| 03/05/2026 17:04 | 300 | 28.785 |
| 03/05/2026 17:04 | 14 | 28.785 |
| 03/05/2026 17:04 | 300 | 28.79 |
| 03/05/2026 17:04 | 300 | 28.79 |
| 03/05/2026 17:03 | 119 | 28.79 |
| 03/05/2026 17:03 | 481 | 28.79 |
| 03/05/2026 17:03 | 400 | 28.79 |
| 03/05/2026 17:03 | 5 | 28.785 |
| 03/05/2026 17:03 | 640 | 28.785 |
| 03/05/2026 17:03 | 164 | 28.785 |
| 03/05/2026 17:03 | 228 | 28.78 |
| 03/05/2026 17:03 | 300 | 28.775 |
| 03/05/2026 17:03 | 300 | 28.775 |
| 03/05/2026 17:03 | 88 | 28.775 |
| 03/05/2026 17:03 | 212 | 28.775 |
| 03/05/2026 17:03 | 5 | 28.78 |
| 03/05/2026 17:03 | 97 | 28.785 |
| 03/05/2026 17:03 | 303 | 28.785 |
| 03/05/2026 17:03 | 251 | 28.785 |
| 03/05/2026 17:03 | 300 | 28.785 |
| 03/05/2026 17:03 | 18 | 28.795 |
| 03/05/2026 17:03 | 400 | 28.81 |
| 03/05/2026 17:03 | 164 | 28.81 |
| 03/05/2026 17:03 | 217 | 28.80 |
| 03/05/2026 17:03 | 90 | 28.80 |
| 03/05/2026 17:03 | 83 | 28.80 |
| 03/05/2026 17:03 | 43 | 28.80 |
| 03/05/2026 17:03 | 1 | 28.80 |
| 03/05/2026 17:03 | 87 | 28.795 |
| 03/05/2026 17:03 | 100 | 28.795 |
| 03/05/2026 17:03 | 64 | 28.795 |
| 03/05/2026 17:03 | 100 | 28.795 |
| 03/05/2026 17:03 | 119 | 28.795 |
| 03/05/2026 17:03 | 481 | 28.795 |
| 03/05/2026 17:03 | 300 | 28.785 |
| 03/05/2026 17:03 | 300 | 28.785 |
| 03/05/2026 17:03 | 630 | 28.785 |
| 03/05/2026 17:03 | 370 | 28.785 |
| 03/05/2026 17:03 | 300 | 28.795 |
| 03/05/2026 17:02 | 250 | 28.79 |
| 03/05/2026 17:02 | 225 | 28.80 |
| 03/05/2026 17:02 | 204 | 28.80 |
| 03/05/2026 17:02 | 18 | 28.80 |
| 03/05/2026 17:02 | 250 | 28.805 |
| 03/05/2026 17:02 | 349 | 28.805 |
| 03/05/2026 17:02 | 500 | 28.805 |
| 03/05/2026 17:02 | 300 | 28.81 |
| 03/05/2026 17:02 | 89 | 28.825 |
| 03/05/2026 17:02 | 340 | 28.82 |
| 03/05/2026 17:02 | 171 | 28.82 |
| 03/05/2026 17:02 | 400 | 28.82 |
| 03/05/2026 17:02 | 156 | 28.82 |
| 03/05/2026 17:02 | 300 | 28.825 |
| 03/05/2026 17:01 | 137 | 28.835 |
| 03/05/2026 17:01 | 47 | 28.835 |
| 03/05/2026 17:01 | 107 | 28.835 |
| 03/05/2026 17:01 | 457 | 28.84 |
| 03/05/2026 17:01 | 200 | 28.835 |
| 03/05/2026 17:01 | 100 | 28.83 |
| 03/05/2026 17:01 | 229 | 28.825 |
| 03/05/2026 17:01 | 400 | 28.81 |
| 03/05/2026 17:01 | 600 | 28.81 |
| 03/05/2026 17:01 | 100 | 28.81 |
| 03/05/2026 17:01 | 284 | 28.81 |
| 03/05/2026 17:01 | 116 | 28.81 |
| 03/05/2026 17:01 | 389 | 28.815 |
| 03/05/2026 17:01 | 55 | 28.815 |
| 03/05/2026 17:01 | 15 | 28.815 |
| 03/05/2026 17:01 | 423 | 28.82 |
| 03/05/2026 17:01 | 21 | 28.825 |
| 03/05/2026 17:01 | 66 | 28.825 |
| 03/05/2026 17:01 | 14 | 28.825 |
| 03/05/2026 17:01 | 133 | 28.825 |
| 03/05/2026 17:01 | 253 | 28.825 |
| 03/05/2026 17:01 | 156 | 28.82 |
| 03/05/2026 17:01 | 361 | 28.82 |
| 03/05/2026 17:01 | 469 | 28.82 |
| 03/05/2026 17:01 | 185 | 28.83 |
| 03/05/2026 17:01 | 481 | 28.825 |
| 03/05/2026 17:01 | 200 | 28.825 |
| 03/05/2026 17:01 | 47 | 28.83 |
| 03/05/2026 17:01 | 309 | 28.83 |
| 03/05/2026 17:01 | 44 | 28.83 |
| 03/05/2026 17:01 | 771 | 28.835 |
| 03/05/2026 17:01 | 500 | 28.84 |
| 03/05/2026 17:01 | 216 | 28.84 |
| 03/05/2026 17:01 | 1000 | 28.84 |
| 03/05/2026 17:01 | 3190 | 28.84 |
| 03/05/2026 17:01 | 3863 | 28.84 |
| 03/05/2026 17:01 | 2842 | 28.84 |
| 03/05/2026 17:01 | 51 | 28.84 |
| 03/05/2026 17:01 | 54 | 28.84 |
| 03/05/2026 17:01 | 19 | 28.85 |
| 03/05/2026 17:01 | 481 | 28.85 |
| 03/05/2026 17:01 | 1200 | 28.85 |
| 03/05/2026 17:01 | 481 | 28.875 |
| 03/05/2026 17:01 | 400 | 28.87 |
| 03/05/2026 17:01 | 14 | 28.86 |
| 03/05/2026 17:01 | 1000 | 28.86 |
| 03/05/2026 17:01 | 300 | 28.86 |
| 03/05/2026 17:01 | 83 | 28.875 |
| 03/05/2026 17:00 | 215 | 28.865 |
| 03/05/2026 17:00 | 112 | 28.87 |
| 03/05/2026 17:00 | 40 | 28.865 |
| 03/05/2026 17:00 | 57 | 28.865 |
| 03/05/2026 17:00 | 252 | 28.865 |
| 03/05/2026 17:00 | 95 | 28.865 |
| 03/05/2026 17:00 | 225 | 28.855 |
| 03/05/2026 17:00 | 336 | 28.855 |
| 03/05/2026 17:00 | 20 | 28.86 |
| 03/05/2026 17:00 | 380 | 28.86 |
| 03/05/2026 17:00 | 400 | 28.86 |
| 03/05/2026 17:00 | 16 | 28.86 |
| 03/05/2026 17:00 | 164 | 28.865 |
| 03/05/2026 17:00 | 700 | 28.865 |
| 03/05/2026 17:00 | 336 | 28.865 |
| 03/05/2026 17:00 | 481 | 28.865 |
| 03/05/2026 17:00 | 400 | 28.865 |
| 03/05/2026 17:00 | 78 | 28.855 |
| 03/05/2026 17:00 | 147 | 28.86 |
| 03/05/2026 17:00 | 153 | 28.86 |
| 03/05/2026 17:00 | 300 | 28.865 |
| 03/05/2026 17:00 | 135 | 28.875 |
| 03/05/2026 17:00 | 82 | 28.88 |
| 03/05/2026 17:00 | 130 | 28.87 |
| 03/05/2026 17:00 | 400 | 28.87 |
| 03/05/2026 17:00 | 523 | 28.865 |
| 03/05/2026 17:00 | 220 | 28.865 |
| 03/05/2026 17:00 | 164 | 28.855 |
| 03/05/2026 17:00 | 300 | 28.84 |
| 03/05/2026 17:00 | 169 | 28.84 |
| 03/05/2026 17:00 | 131 | 28.84 |
| 03/05/2026 17:00 | 164 | 28.845 |
| 03/05/2026 17:00 | 265 | 28.83 |
| 03/05/2026 17:00 | 337 | 28.84 |
| 03/05/2026 17:00 | 164 | 28.84 |
| 03/05/2026 17:00 | 300 | 28.835 |
| 03/05/2026 17:00 | 155 | 28.84 |
| 03/05/2026 17:00 | 24 | 28.84 |
| 03/05/2026 17:00 | 481 | 28.845 |
| 03/05/2026 17:00 | 481 | 28.845 |
| 03/05/2026 17:00 | 164 | 28.845 |
| 03/05/2026 17:00 | 400 | 28.845 |
| 03/05/2026 17:00 | 300 | 28.835 |
| 03/05/2026 17:00 | 519 | 28.84 |
| 03/05/2026 16:59 | 213 | 28.835 |
| 03/05/2026 16:59 | 255 | 28.82 |
| 03/05/2026 16:59 | 400 | 28.82 |
| 03/05/2026 16:59 | 156 | 28.82 |
| 03/05/2026 16:59 | 208 | 28.82 |
| 03/05/2026 16:59 | 365 | 28.82 |
| 03/05/2026 16:59 | 235 | 28.82 |
| 03/05/2026 16:59 | 113 | 28.82 |
| 03/05/2026 16:59 | 1000 | 28.82 |
| 03/05/2026 16:59 | 2887 | 28.82 |
| 03/05/2026 16:59 | 1000 | 28.82 |
| 03/05/2026 16:59 | 594 | 28.82 |
| 03/05/2026 16:59 | 124 | 28.82 |
| 03/05/2026 16:59 | 108 | 28.82 |
| 03/05/2026 16:59 | 155 | 28.825 |
| 03/05/2026 16:59 | 300 | 28.835 |
| 03/05/2026 16:59 | 150 | 28.84 |
| 03/05/2026 16:59 | 152 | 28.845 |
| 03/05/2026 16:59 | 329 | 28.845 |
| 03/05/2026 16:59 | 400 | 28.855 |
| 03/05/2026 16:59 | 1000 | 28.85 |
| 03/05/2026 16:58 | 665 | 28.84 |
| 03/05/2026 16:58 | 15 | 28.84 |
| 03/05/2026 16:58 | 127 | 28.835 |
| 03/05/2026 16:58 | 343 | 28.835 |
| 03/05/2026 16:58 | 16 | 28.84 |
| 03/05/2026 16:58 | 2 | 28.84 |
| 03/05/2026 16:58 | 341 | 28.84 |
| 03/05/2026 16:58 | 280 | 28.84 |
| 03/05/2026 16:58 | 164 | 28.84 |
| 03/05/2026 16:58 | 37 | 28.835 |
| 03/05/2026 16:58 | 481 | 28.835 |
| 03/05/2026 16:58 | 17 | 28.835 |
| 03/05/2026 16:58 | 155 | 28.84 |
| 03/05/2026 16:58 | 319 | 28.85 |
| 03/05/2026 16:58 | 337 | 28.845 |
| 03/05/2026 16:58 | 280 | 28.845 |
| 03/05/2026 16:58 | 164 | 28.845 |
| 03/05/2026 16:58 | 29 | 28.845 |
| 03/05/2026 16:58 | 102 | 28.845 |
| 03/05/2026 16:58 | 176 | 28.845 |
| 03/05/2026 16:58 | 174 | 28.845 |
| 03/05/2026 16:58 | 140 | 28.845 |
| 03/05/2026 16:58 | 560 | 28.845 |
| 03/05/2026 16:58 | 65 | 28.845 |
| 03/05/2026 16:58 | 273 | 28.845 |
| 03/05/2026 16:58 | 481 | 28.845 |
| 03/05/2026 16:58 | 400 | 28.845 |
| 03/05/2026 16:58 | 100 | 28.845 |
| 03/05/2026 16:58 | 15 | 28.85 |
| 03/05/2026 16:58 | 309 | 28.835 |
| 03/05/2026 16:58 | 627 | 28.835 |
| 03/05/2026 16:58 | 400 | 28.835 |
| 03/05/2026 16:58 | 164 | 28.835 |
| 03/05/2026 16:58 | 338 | 28.835 |
| 03/05/2026 16:58 | 900 | 28.835 |
| 03/05/2026 16:58 | 50 | 28.835 |
| 03/05/2026 16:58 | 227 | 28.845 |
| 03/05/2026 16:58 | 189 | 28.845 |
| 03/05/2026 16:57 | 95 | 28.85 |
| 03/05/2026 16:57 | 8 | 28.85 |
| 03/05/2026 16:57 | 149 | 28.845 |
| 03/05/2026 16:57 | 296 | 28.85 |
| 03/05/2026 16:57 | 481 | 28.855 |
| 03/05/2026 16:57 | 155 | 28.85 |
| 03/05/2026 16:57 | 10 | 28.86 |
| 03/05/2026 16:57 | 164 | 28.85 |
| 03/05/2026 16:57 | 481 | 28.845 |
| 03/05/2026 16:57 | 400 | 28.845 |
| 03/05/2026 16:57 | 469 | 28.85 |
| 03/05/2026 16:57 | 284 | 28.86 |
| 03/05/2026 16:57 | 116 | 28.86 |
| 03/05/2026 16:57 | 108 | 28.855 |
| 03/05/2026 16:57 | 74 | 28.855 |
| 03/05/2026 16:57 | 655 | 28.86 |
| 03/05/2026 16:57 | 164 | 28.87 |
| 03/05/2026 16:57 | 50 | 28.87 |
| 03/05/2026 16:57 | 150 | 28.865 |
| 03/05/2026 16:57 | 1 | 28.84 |
| 03/05/2026 16:57 | 161 | 28.84 |
| 03/05/2026 16:57 | 12 | 28.855 |
| 03/05/2026 16:57 | 400 | 28.86 |
| 03/05/2026 16:57 | 136 | 28.86 |
| 03/05/2026 16:57 | 214 | 28.86 |
| 03/05/2026 16:57 | 400 | 28.855 |
| 03/05/2026 16:57 | 400 | 28.855 |
| 03/05/2026 16:57 | 164 | 28.85 |
| 03/05/2026 16:57 | 222 | 28.84 |
| 03/05/2026 16:57 | 400 | 28.845 |
| 03/05/2026 16:57 | 622 | 28.84 |
| 03/05/2026 16:57 | 341 | 28.84 |
| 03/05/2026 16:57 | 119 | 28.84 |
| 03/05/2026 16:57 | 98 | 28.84 |
| 03/05/2026 16:57 | 142 | 28.84 |
| 03/05/2026 16:56 | 13 | 28.835 |
| 03/05/2026 16:56 | 522 | 28.84 |
| 03/05/2026 16:56 | 519 | 28.85 |
| 03/05/2026 16:56 | 481 | 28.845 |
| 03/05/2026 16:56 | 400 | 28.84 |
| 03/05/2026 16:56 | 240 | 28.825 |
| 03/05/2026 16:56 | 164 | 28.835 |
| 03/05/2026 16:56 | 700 | 28.835 |
| 03/05/2026 16:56 | 481 | 28.835 |
| 03/05/2026 16:56 | 174 | 28.82 |
| 03/05/2026 16:56 | 33 | 28.825 |
| 03/05/2026 16:56 | 760 | 28.825 |
| 03/05/2026 16:56 | 446 | 28.825 |
| 03/05/2026 16:56 | 342 | 28.825 |
| 03/05/2026 16:56 | 481 | 28.825 |
| 03/05/2026 16:56 | 334 | 28.83 |
| 03/05/2026 16:56 | 2897 | 28.83 |
| 03/05/2026 16:56 | 146 | 28.83 |
| 03/05/2026 16:56 | 254 | 28.83 |
| 03/05/2026 16:56 | 34 | 28.83 |
| 03/05/2026 16:56 | 46 | 28.83 |
| 03/05/2026 16:56 | 16 | 28.825 |
| 03/05/2026 16:56 | 149 | 28.825 |
| 03/05/2026 16:56 | 119 | 28.825 |
| 03/05/2026 16:56 | 481 | 28.83 |
| 03/05/2026 16:56 | 341 | 28.825 |
| 03/05/2026 16:56 | 700 | 28.825 |
| 03/05/2026 16:56 | 400 | 28.815 |
| 03/05/2026 16:56 | 251 | 28.82 |
| 03/05/2026 16:56 | 304 | 28.82 |
| 03/05/2026 16:56 | 156 | 28.82 |
| 03/05/2026 16:56 | 300 | 28.83 |
| 03/05/2026 16:56 | 652 | 28.83 |
| 03/05/2026 16:56 | 1091 | 28.835 |
| 03/05/2026 16:56 | 109 | 28.835 |
| 03/05/2026 16:55 | 17 | 28.855 |
| 03/05/2026 16:55 | 160 | 28.86 |
| 03/05/2026 16:55 | 59 | 28.87 |
| 03/05/2026 16:55 | 356 | 28.86 |
| 03/05/2026 16:55 | 164 | 28.86 |
| 03/05/2026 16:55 | 131 | 28.86 |
| 03/05/2026 16:55 | 207 | 28.86 |
| 03/05/2026 16:55 | 142 | 28.855 |
| 03/05/2026 16:55 | 164 | 28.85 |
| 03/05/2026 16:55 | 82 | 28.84 |
| 03/05/2026 16:55 | 164 | 28.84 |
| 03/05/2026 16:55 | 131 | 28.84 |
| 03/05/2026 16:55 | 600 | 28.835 |
| 03/05/2026 16:55 | 22 | 28.835 |
| 03/05/2026 16:55 | 228 | 28.835 |
| 03/05/2026 16:55 | 164 | 28.83 |
| 03/05/2026 16:55 | 164 | 28.825 |
| 03/05/2026 16:55 | 164 | 28.82 |
| 03/05/2026 16:55 | 481 | 28.805 |
| 03/05/2026 16:55 | 218 | 28.80 |
| 03/05/2026 16:55 | 25 | 28.80 |
| 03/05/2026 16:55 | 100 | 28.805 |
| 03/05/2026 16:55 | 204 | 28.81 |
| 03/05/2026 16:55 | 360 | 28.81 |
| 03/05/2026 16:55 | 164 | 28.82 |
| 03/05/2026 16:55 | 700 | 28.82 |
| 03/05/2026 16:55 | 164 | 28.82 |
| 03/05/2026 16:55 | 17 | 28.82 |
| 03/05/2026 16:55 | 156 | 28.82 |
| 03/05/2026 16:55 | 300 | 28.825 |
| 03/05/2026 16:55 | 35 | 28.815 |
| 03/05/2026 16:54 | 923 | 28.82 |
| 03/05/2026 16:54 | 28 | 28.82 |
| 03/05/2026 16:54 | 972 | 28.82 |
| 03/05/2026 16:54 | 944 | 28.82 |
| 03/05/2026 16:54 | 28 | 28.82 |
| 03/05/2026 16:54 | 972 | 28.82 |
| 03/05/2026 16:54 | 133 | 28.82 |
| 03/05/2026 16:54 | 839 | 28.82 |
| 03/05/2026 16:54 | 161 | 28.82 |
| 03/05/2026 16:54 | 300 | 28.825 |
| 03/05/2026 16:54 | 900 | 28.835 |
| 03/05/2026 16:54 | 481 | 28.835 |
| 03/05/2026 16:54 | 50 | 28.84 |
| 03/05/2026 16:54 | 14 | 28.84 |
| 03/05/2026 16:54 | 39 | 28.845 |
| 03/05/2026 16:54 | 41 | 28.845 |
| 03/05/2026 16:54 | 70 | 28.845 |
| 03/05/2026 16:54 | 324 | 28.855 |
| 03/05/2026 16:54 | 10 | 28.86 |
| 03/05/2026 16:54 | 13 | 28.86 |
| 03/05/2026 16:54 | 300 | 28.865 |
| 03/05/2026 16:54 | 100 | 28.865 |
| 03/05/2026 16:54 | 214 | 28.865 |
| 03/05/2026 16:54 | 99 | 28.865 |
| 03/05/2026 16:54 | 134 | 28.87 |
| 03/05/2026 16:54 | 173 | 28.88 |
| 03/05/2026 16:54 | 136 | 28.88 |
| 03/05/2026 16:54 | 300 | 28.88 |
| 03/05/2026 16:54 | 107 | 28.88 |
| 03/05/2026 16:54 | 102 | 28.88 |
| 03/05/2026 16:54 | 260 | 28.90 |
| 03/05/2026 16:54 | 3253 | 28.90 |
| 03/05/2026 16:54 | 247 | 28.90 |
| 03/05/2026 16:54 | 313 | 28.89 |
| 03/05/2026 16:54 | 900 | 28.89 |
| 03/05/2026 16:54 | 31 | 28.895 |
| 03/05/2026 16:54 | 75 | 28.895 |
| 03/05/2026 16:54 | 74 | 28.895 |
| 03/05/2026 16:54 | 98 | 28.89 |
| 03/05/2026 16:54 | 75 | 28.89 |
| 03/05/2026 16:54 | 163 | 28.89 |
| 03/05/2026 16:54 | 9 | 28.89 |
| 03/05/2026 16:53 | 217 | 28.87 |
| 03/05/2026 16:53 | 80 | 28.875 |
| 03/05/2026 16:53 | 481 | 28.875 |
| 03/05/2026 16:53 | 300 | 28.875 |
| 03/05/2026 16:53 | 64 | 28.885 |
| 03/05/2026 16:53 | 146 | 28.88 |
| 03/05/2026 16:53 | 254 | 28.88 |
| 03/05/2026 16:53 | 103 | 28.87 |
| 03/05/2026 16:53 | 246 | 28.87 |
| 03/05/2026 16:53 | 154 | 28.87 |
| 03/05/2026 16:53 | 164 | 28.87 |
| 03/05/2026 16:53 | 1110 | 28.86 |
| 03/05/2026 16:53 | 164 | 28.855 |
| 03/05/2026 16:53 | 480 | 28.85 |
| 03/05/2026 16:53 | 85 | 28.85 |
| 03/05/2026 16:53 | 8 | 28.85 |
| 03/05/2026 16:53 | 992 | 28.85 |
| 03/05/2026 16:53 | 100 | 28.855 |
| 03/05/2026 16:53 | 109 | 28.875 |
| 03/05/2026 16:52 | 20 | 28.87 |
| 03/05/2026 16:52 | 1233 | 28.855 |
| 03/05/2026 16:52 | 1795 | 28.855 |
| 03/05/2026 16:52 | 74 | 28.86 |
| 03/05/2026 16:52 | 300 | 28.86 |
| 03/05/2026 16:52 | 400 | 28.865 |
| 03/05/2026 16:52 | 40 | 28.87 |
| 03/05/2026 16:52 | 9 | 28.875 |
| 03/05/2026 16:52 | 391 | 28.875 |
| 03/05/2026 16:52 | 202 | 28.88 |
| 03/05/2026 16:52 | 100 | 28.89 |
| 03/05/2026 16:52 | 481 | 28.89 |
| 03/05/2026 16:52 | 50 | 28.885 |
| 03/05/2026 16:52 | 19 | 28.885 |
| 03/05/2026 16:52 | 481 | 28.89 |
| 03/05/2026 16:52 | 300 | 28.89 |
| 03/05/2026 16:52 | 63 | 28.885 |
| 03/05/2026 16:52 | 45 | 28.885 |
| 03/05/2026 16:52 | 99 | 28.885 |
| 03/05/2026 16:52 | 15 | 28.88 |
| 03/05/2026 16:52 | 400 | 28.875 |
| 03/05/2026 16:52 | 100 | 28.875 |
| 03/05/2026 16:52 | 100 | 28.875 |
| 03/05/2026 16:52 | 100 | 28.875 |
| 03/05/2026 16:51 | 60 | 28.87 |
| 03/05/2026 16:51 | 70 | 28.865 |
| 03/05/2026 16:51 | 256 | 28.875 |
| 03/05/2026 16:51 | 144 | 28.875 |
| 03/05/2026 16:51 | 204 | 28.87 |
| 03/05/2026 16:51 | 96 | 28.87 |
| 03/05/2026 16:51 | 85 | 28.86 |
| 03/05/2026 16:51 | 15 | 28.86 |
| 03/05/2026 16:51 | 572 | 28.855 |
| 03/05/2026 16:51 | 400 | 28.86 |
| 03/05/2026 16:51 | 260 | 28.86 |
| 03/05/2026 16:51 | 140 | 28.86 |
| 03/05/2026 16:51 | 100 | 28.86 |
| 03/05/2026 16:51 | 521 | 28.87 |
| 03/05/2026 16:51 | 143 | 28.87 |
| 03/05/2026 16:51 | 137 | 28.87 |
| 03/05/2026 16:51 | 100 | 28.87 |
| 03/05/2026 16:51 | 100 | 28.87 |
| 03/05/2026 16:51 | 400 | 28.865 |
| 03/05/2026 16:51 | 636 | 28.87 |
| 03/05/2026 16:51 | 263 | 28.88 |
| 03/05/2026 16:51 | 309 | 28.88 |
| 03/05/2026 16:51 | 481 | 28.88 |
| 03/05/2026 16:51 | 50 | 28.88 |
| 03/05/2026 16:51 | 481 | 28.875 |
| 03/05/2026 16:51 | 400 | 28.87 |
| 03/05/2026 16:51 | 400 | 28.87 |
| 03/05/2026 16:51 | 337 | 28.88 |
| 03/05/2026 16:51 | 100 | 28.875 |
| 03/05/2026 16:51 | 164 | 28.875 |
| 03/05/2026 16:51 | 806 | 28.875 |
| 03/05/2026 16:51 | 300 | 28.875 |
| 03/05/2026 16:51 | 600 | 28.875 |
| 03/05/2026 16:51 | 350 | 28.875 |
| 03/05/2026 16:51 | 481 | 28.875 |
| 03/05/2026 16:51 | 306 | 28.875 |
| 03/05/2026 16:51 | 635 | 28.875 |
| 03/05/2026 16:51 | 293 | 28.87 |
| 03/05/2026 16:51 | 164 | 28.87 |
| 03/05/2026 16:51 | 636 | 28.87 |
| 03/05/2026 16:51 | 481 | 28.87 |
| 03/05/2026 16:51 | 135 | 28.86 |
| 03/05/2026 16:51 | 138 | 28.86 |
| 03/05/2026 16:50 | 400 | 28.86 |
| 03/05/2026 16:50 | 17 | 28.86 |
| 03/05/2026 16:50 | 272 | 28.86 |
| 03/05/2026 16:50 | 111 | 28.86 |
| 03/05/2026 16:50 | 173 | 28.86 |
| 03/05/2026 16:50 | 300 | 28.85 |
| 03/05/2026 16:50 | 882 | 28.855 |
| 03/05/2026 16:50 | 232 | 28.86 |
| 03/05/2026 16:50 | 168 | 28.86 |
| 03/05/2026 16:50 | 400 | 28.855 |
| 03/05/2026 16:50 | 350 | 28.855 |
| 03/05/2026 16:50 | 481 | 28.855 |
| 03/05/2026 16:50 | 636 | 28.855 |
| 03/05/2026 16:50 | 400 | 28.855 |
| 03/05/2026 16:50 | 209 | 28.86 |
| 03/05/2026 16:50 | 100 | 28.845 |
| 03/05/2026 16:50 | 339 | 28.845 |
| 03/05/2026 16:50 | 561 | 28.845 |
| 03/05/2026 16:50 | 238 | 28.84 |
| 03/05/2026 16:50 | 162 | 28.84 |
| 03/05/2026 16:50 | 243 | 28.845 |
| 03/05/2026 16:50 | 86 | 28.85 |
| 03/05/2026 16:50 | 314 | 28.85 |
| 03/05/2026 16:50 | 24 | 28.85 |
| 03/05/2026 16:50 | 256 | 28.85 |
| 03/05/2026 16:50 | 120 | 28.85 |
| 03/05/2026 16:50 | 484 | 28.85 |
| 03/05/2026 16:50 | 30 | 28.85 |
| 03/05/2026 16:50 | 694 | 28.85 |
| 03/05/2026 16:50 | 2292 | 28.85 |
| 03/05/2026 16:50 | 164 | 28.845 |
| 03/05/2026 16:50 | 232 | 28.845 |
| 03/05/2026 16:50 | 306 | 28.82 |
| 03/05/2026 16:50 | 353 | 28.82 |
| 03/05/2026 16:50 | 241 | 28.82 |
| 03/05/2026 16:50 | 395 | 28.82 |
| 03/05/2026 16:50 | 462 | 28.815 |
| 03/05/2026 16:50 | 326 | 28.805 |
| 03/05/2026 16:50 | 250 | 28.805 |
| 03/05/2026 16:50 | 530 | 28.805 |
| 03/05/2026 16:50 | 345 | 28.805 |
| 03/05/2026 16:50 | 298 | 28.81 |
| 03/05/2026 16:50 | 102 | 28.81 |