Large gap with delayed quotes
|
Official
01/02/2026
-
17:45:00
|
Bid
01/02/2026 -
17:40:00
|
Bid Volume |
Ask
01/02/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
23.43
+0.955
(
+4.25% )
|
23.27
|
2,140 |
23.475
|
60 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/02/2026 17:39 | 500 | 23.43 |
| 01/02/2026 17:36 | 455 | 23.43 |
| 01/02/2026 17:36 | 174 | 23.43 |
| 01/02/2026 17:36 | 4000 | 23.43 |
| 01/02/2026 17:36 | 2000 | 23.43 |
| 01/02/2026 17:36 | 126 | 23.43 |
| 01/02/2026 17:35 | 2000 | 23.43 |
| 01/02/2026 17:35 | 8000 | 23.43 |
| 01/02/2026 17:35 | 4000 | 23.43 |
| 01/02/2026 17:35 | 500 | 23.43 |
| 01/02/2026 17:35 | 500 | 23.43 |
| 01/02/2026 17:35 | 4233 | 23.43 |
| 01/02/2026 17:35 | 29 | 23.43 |
| 01/02/2026 17:35 | 5817 | 23.43 |
| 01/02/2026 17:35 | 1800 | 23.43 |
| 01/02/2026 17:35 | 382 | 23.43 |
| 01/02/2026 17:35 | 838 | 23.43 |
| 01/02/2026 17:35 | 1991 | 23.43 |
| 01/02/2026 17:35 | 87 | 23.43 |
| 01/02/2026 17:35 | 134 | 23.43 |
| 01/02/2026 17:35 | 166 | 23.43 |
| 01/02/2026 17:35 | 50 | 23.43 |
| 01/02/2026 17:35 | 1220 | 23.43 |
| 01/02/2026 17:35 | 400 | 23.43 |
| 01/02/2026 17:35 | 1510 | 23.43 |
| 01/02/2026 17:35 | 8982 | 23.43 |
| 01/02/2026 17:35 | 2129 | 23.43 |
| 01/02/2026 17:35 | 4382 | 23.43 |
| 01/02/2026 17:35 | 2108 | 23.43 |
| 01/02/2026 17:35 | 1174 | 23.43 |
| 01/02/2026 17:35 | 1221 | 23.43 |
| 01/02/2026 17:35 | 200 | 23.43 |
| 01/02/2026 17:35 | 3289 | 23.43 |
| 01/02/2026 17:35 | 835 | 23.43 |
| 01/02/2026 17:35 | 1220 | 23.43 |
| 01/02/2026 17:35 | 200 | 23.43 |
| 01/02/2026 17:35 | 1220 | 23.43 |
| 01/02/2026 17:35 | 199 | 23.43 |
| 01/02/2026 17:35 | 1220 | 23.43 |
| 01/02/2026 17:35 | 1159 | 23.43 |
| 01/02/2026 17:35 | 830 | 23.43 |
| 01/02/2026 17:35 | 4500 | 23.43 |
| 01/02/2026 17:35 | 15420 | 23.43 |
| 01/02/2026 17:35 | 1221 | 23.43 |
| 01/02/2026 17:35 | 7862 | 23.43 |
| 01/02/2026 17:35 | 9169 | 23.43 |
| 01/02/2026 17:35 | 1220 | 23.43 |
| 01/02/2026 17:35 | 75718 | 23.43 |
| 01/02/2026 17:35 | 300 | 23.43 |
| 01/02/2026 17:35 | 80 | 23.43 |
| 01/02/2026 17:35 | 75 | 23.43 |
| 01/02/2026 17:35 | 6966 | 23.43 |
| 01/02/2026 17:35 | 1220 | 23.43 |
| 01/02/2026 17:35 | 1220 | 23.43 |
| 01/02/2026 17:35 | 15883 | 23.43 |
| 01/02/2026 17:35 | 1221 | 23.43 |
| 01/02/2026 17:35 | 1070 | 23.43 |
| 01/02/2026 17:35 | 1220 | 23.43 |
| 01/02/2026 17:35 | 637 | 23.43 |
| 01/02/2026 17:35 | 5255 | 23.43 |
| 01/02/2026 17:35 | 2974 | 23.43 |
| 01/02/2026 17:35 | 1260 | 23.43 |
| 01/02/2026 17:35 | 14 | 23.43 |
| 01/02/2026 17:35 | 8454 | 23.43 |
| 01/02/2026 17:35 | 1381 | 23.43 |
| 01/02/2026 17:35 | 2393 | 23.43 |
| 01/02/2026 17:35 | 9654 | 23.43 |
| 01/02/2026 17:35 | 8820 | 23.43 |
| 01/02/2026 17:35 | 657 | 23.43 |
| 01/02/2026 17:35 | 24347 | 23.43 |
| 01/02/2026 17:35 | 22795 | 23.43 |
| 01/02/2026 17:35 | 20 | 23.43 |
| 01/02/2026 17:35 | 10500 | 23.43 |
| 01/02/2026 17:35 | 3289 | 23.43 |
| 01/02/2026 17:35 | 3190 | 23.43 |
| 01/02/2026 17:35 | 1394 | 23.43 |
| 01/02/2026 17:35 | 250 | 23.43 |
| 01/02/2026 17:35 | 4895 | 23.43 |
| 01/02/2026 17:35 | 5122 | 23.43 |
| 01/02/2026 17:35 | 813 | 23.43 |
| 01/02/2026 17:35 | 521 | 23.43 |
| 01/02/2026 17:35 | 167 | 23.43 |
| 01/02/2026 17:35 | 272 | 23.43 |
| 01/02/2026 17:35 | 50 | 23.43 |
| 01/02/2026 17:35 | 2914 | 23.43 |
| 01/02/2026 17:35 | 5179 | 23.43 |
| 01/02/2026 17:35 | 364 | 23.43 |
| 01/02/2026 17:35 | 4598 | 23.43 |
| 01/02/2026 17:35 | 592 | 23.43 |
| 01/02/2026 17:35 | 629 | 23.43 |
| 01/02/2026 17:35 | 1138 | 23.43 |
| 01/02/2026 17:35 | 1220 | 23.43 |
| 01/02/2026 17:35 | 1220 | 23.43 |
| 01/02/2026 17:35 | 847 | 23.43 |
| 01/02/2026 17:35 | 241 | 23.43 |
| 01/02/2026 17:35 | 5487 | 23.43 |
| 01/02/2026 17:35 | 48 | 23.43 |
| 01/02/2026 17:35 | 311 | 23.43 |
| 01/02/2026 17:35 | 1000 | 23.43 |
| 01/02/2026 17:35 | 3536 | 23.43 |
| 01/02/2026 17:35 | 153 | 23.43 |
| 01/02/2026 17:35 | 800 | 23.43 |
| 01/02/2026 17:35 | 1500 | 23.43 |
| 01/02/2026 17:35 | 439 | 23.43 |
| 01/02/2026 17:35 | 18 | 23.43 |
| 01/02/2026 17:35 | 1370 | 23.43 |
| 01/02/2026 17:35 | 672 | 23.43 |
| 01/02/2026 17:35 | 437 | 23.43 |
| 01/02/2026 17:35 | 10917 | 23.43 |
| 01/02/2026 17:35 | 85 | 23.43 |
| 01/02/2026 17:35 | 41068 | 23.43 |
| 01/02/2026 17:35 | 835 | 23.43 |
| 01/02/2026 17:35 | 52 | 23.43 |
| 01/02/2026 17:35 | 50 | 23.43 |
| 01/02/2026 17:35 | 93 | 23.43 |
| 01/02/2026 17:35 | 100 | 23.43 |
| 01/02/2026 17:35 | 5007 | 23.43 |
| 01/02/2026 17:35 | 500 | 23.43 |
| 01/02/2026 17:35 | 8159 | 23.43 |
| 01/02/2026 17:35 | 500 | 23.43 |
| 01/02/2026 17:35 | 5330 | 23.43 |
| 01/02/2026 17:35 | 2204 | 23.43 |
| 01/02/2026 17:35 | 992 | 23.43 |
| 01/02/2026 17:35 | 610 | 23.43 |
| 01/02/2026 17:35 | 4398 | 23.43 |
| 01/02/2026 17:35 | 2035 | 23.43 |
| 01/02/2026 17:35 | 7976 | 23.43 |
| 01/02/2026 17:35 | 806 | 23.43 |
| 01/02/2026 17:35 | 8751 | 23.43 |
| 01/02/2026 17:35 | 3294 | 23.43 |
| 01/02/2026 17:35 | 5650 | 23.43 |
| 01/02/2026 17:35 | 650 | 23.43 |
| 01/02/2026 17:35 | 14 | 23.43 |
| 01/02/2026 17:35 | 200 | 23.43 |
| 01/02/2026 17:35 | 10 | 23.43 |
| 01/02/2026 17:35 | 282 | 23.43 |
| 01/02/2026 17:35 | 4123 | 23.43 |
| 01/02/2026 17:35 | 327 | 23.43 |
| 01/02/2026 17:35 | 2575 | 23.43 |
| 01/02/2026 17:35 | 1439 | 23.43 |
| 01/02/2026 17:35 | 8 | 23.43 |
| 01/02/2026 17:35 | 207 | 23.43 |
| 01/02/2026 17:35 | 849 | 23.43 |
| 01/02/2026 17:35 | 4385 | 23.43 |
| 01/02/2026 17:35 | 14291 | 23.43 |
| 01/02/2026 17:35 | 400 | 23.43 |
| 01/02/2026 17:35 | 115 | 23.43 |
| 01/02/2026 17:35 | 841 | 23.43 |
| 01/02/2026 17:35 | 2723 | 23.43 |
| 01/02/2026 17:35 | 251 | 23.43 |
| 01/02/2026 17:35 | 3382 | 23.43 |
| 01/02/2026 17:35 | 100 | 23.43 |
| 01/02/2026 17:35 | 5032 | 23.43 |
| 01/02/2026 17:35 | 4878 | 23.43 |
| 01/02/2026 17:35 | 845 | 23.43 |
| 01/02/2026 17:35 | 369 | 23.43 |
| 01/02/2026 17:35 | 380 | 23.43 |
| 01/02/2026 17:35 | 965 | 23.43 |
| 01/02/2026 17:35 | 988 | 23.43 |
| 01/02/2026 17:35 | 253 | 23.43 |
| 01/02/2026 17:35 | 245 | 23.43 |
| 01/02/2026 17:35 | 630 | 23.43 |
| 01/02/2026 17:35 | 610 | 23.43 |
| 01/02/2026 17:35 | 380 | 23.43 |
| 01/02/2026 17:35 | 368 | 23.43 |
| 01/02/2026 17:35 | 409 | 23.43 |
| 01/02/2026 17:35 | 396 | 23.43 |
| 01/02/2026 17:35 | 517 | 23.43 |
| 01/02/2026 17:35 | 501 | 23.43 |
| 01/02/2026 17:35 | 1431 | 23.43 |
| 01/02/2026 17:35 | 697 | 23.43 |
| 01/02/2026 17:35 | 259 | 23.43 |
| 01/02/2026 17:35 | 680 | 23.43 |
| 01/02/2026 17:35 | 1036 | 23.43 |
| 01/02/2026 17:35 | 1004 | 23.43 |
| 01/02/2026 17:35 | 5972 | 23.43 |
| 01/02/2026 17:35 | 3248 | 23.43 |
| 01/02/2026 17:35 | 12207 | 23.43 |
| 01/02/2026 17:35 | 2466 | 23.43 |
| 01/02/2026 17:35 | 210 | 23.43 |
| 01/02/2026 17:35 | 897 | 23.43 |
| 01/02/2026 17:35 | 77 | 23.43 |
| 01/02/2026 17:35 | 650 | 23.43 |
| 01/02/2026 17:35 | 270 | 23.43 |
| 01/02/2026 17:35 | 39 | 23.43 |
| 01/02/2026 17:35 | 1 | 23.43 |
| 01/02/2026 17:35 | 231 | 23.43 |
| 01/02/2026 17:35 | 347 | 23.43 |
| 01/02/2026 17:35 | 93 | 23.43 |
| 01/02/2026 17:35 | 223 | 23.43 |
| 01/02/2026 17:35 | 1542 | 23.43 |
| 01/02/2026 17:35 | 2077 | 23.43 |
| 01/02/2026 17:35 | 17 | 23.43 |
| 01/02/2026 17:35 | 459 | 23.43 |
| 01/02/2026 17:35 | 179 | 23.43 |
| 01/02/2026 17:35 | 4 | 23.43 |
| 01/02/2026 17:35 | 3 | 23.43 |
| 01/02/2026 17:35 | 2 | 23.43 |
| 01/02/2026 17:35 | 6536 | 23.43 |
| 01/02/2026 17:35 | 100 | 23.43 |
| 01/02/2026 17:35 | 206 | 23.43 |
| 01/02/2026 17:35 | 800 | 23.43 |
| 01/02/2026 17:35 | 834 | 23.43 |
| 01/02/2026 17:29 | 250 | 23.425 |
| 01/02/2026 17:29 | 256 | 23.43 |
| 01/02/2026 17:29 | 844 | 23.425 |
| 01/02/2026 17:29 | 370 | 23.425 |
| 01/02/2026 17:29 | 100 | 23.425 |
| 01/02/2026 17:29 | 430 | 23.425 |
| 01/02/2026 17:29 | 100 | 23.42 |
| 01/02/2026 17:29 | 437 | 23.42 |
| 01/02/2026 17:29 | 380 | 23.415 |
| 01/02/2026 17:29 | 217 | 23.415 |
| 01/02/2026 17:29 | 469 | 23.415 |
| 01/02/2026 17:29 | 2531 | 23.415 |
| 01/02/2026 17:29 | 5 | 23.415 |
| 01/02/2026 17:29 | 14 | 23.4175 |
| 01/02/2026 17:29 | 82 | 23.42 |
| 01/02/2026 17:29 | 824 | 23.42 |
| 01/02/2026 17:29 | 223 | 23.42 |
| 01/02/2026 17:29 | 370 | 23.42 |
| 01/02/2026 17:29 | 400 | 23.42 |
| 01/02/2026 17:29 | 1146 | 23.425 |
| 01/02/2026 17:29 | 654 | 23.425 |
| 01/02/2026 17:29 | 371 | 23.42 |
| 01/02/2026 17:29 | 436 | 23.42 |
| 01/02/2026 17:29 | 218 | 23.425 |
| 01/02/2026 17:29 | 218 | 23.4275 |
| 01/02/2026 17:29 | 200 | 23.425 |
| 01/02/2026 17:29 | 225 | 23.4275 |
| 01/02/2026 17:29 | 400 | 23.43 |
| 01/02/2026 17:29 | 400 | 23.43 |
| 01/02/2026 17:29 | 844 | 23.43 |
| 01/02/2026 17:29 | 438 | 23.43 |
| 01/02/2026 17:29 | 371 | 23.43 |
| 01/02/2026 17:29 | 824 | 23.43 |
| 01/02/2026 17:29 | 1156 | 23.43 |
| 01/02/2026 17:29 | 400 | 23.425 |
| 01/02/2026 17:29 | 164 | 23.42 |
| 01/02/2026 17:29 | 371 | 23.42 |
| 01/02/2026 17:29 | 251 | 23.42 |
| 01/02/2026 17:29 | 824 | 23.42 |
| 01/02/2026 17:29 | 417 | 23.42 |
| 01/02/2026 17:29 | 100 | 23.42 |
| 01/02/2026 17:29 | 371 | 23.425 |
| 01/02/2026 17:29 | 2 | 23.425 |
| 01/02/2026 17:29 | 6 | 23.43 |
| 01/02/2026 17:29 | 394 | 23.43 |
| 01/02/2026 17:29 | 250 | 23.43 |
| 01/02/2026 17:29 | 400 | 23.43 |
| 01/02/2026 17:29 | 223 | 23.43 |
| 01/02/2026 17:29 | 3 | 23.435 |
| 01/02/2026 17:29 | 100 | 23.435 |
| 01/02/2026 17:29 | 1073 | 23.435 |
| 01/02/2026 17:29 | 824 | 23.435 |
| 01/02/2026 17:29 | 200 | 23.43 |
| 01/02/2026 17:29 | 200 | 23.43 |
| 01/02/2026 17:29 | 400 | 23.44 |
| 01/02/2026 17:29 | 289 | 23.445 |
| 01/02/2026 17:29 | 400 | 23.44 |
| 01/02/2026 17:29 | 190 | 23.44 |
| 01/02/2026 17:29 | 400 | 23.44 |
| 01/02/2026 17:29 | 35 | 23.44 |
| 01/02/2026 17:29 | 371 | 23.44 |
| 01/02/2026 17:29 | 780 | 23.44 |
| 01/02/2026 17:29 | 400 | 23.445 |
| 01/02/2026 17:29 | 561 | 23.4425 |
| 01/02/2026 17:29 | 58 | 23.44 |
| 01/02/2026 17:29 | 300 | 23.44 |
| 01/02/2026 17:29 | 400 | 23.445 |
| 01/02/2026 17:29 | 331 | 23.44 |
| 01/02/2026 17:29 | 159 | 23.445 |
| 01/02/2026 17:29 | 241 | 23.445 |
| 01/02/2026 17:29 | 617 | 23.445 |
| 01/02/2026 17:29 | 458 | 23.44 |
| 01/02/2026 17:29 | 372 | 23.44 |
| 01/02/2026 17:29 | 270 | 23.44 |
| 01/02/2026 17:29 | 400 | 23.445 |
| 01/02/2026 17:29 | 305 | 23.445 |
| 01/02/2026 17:29 | 390 | 23.445 |
| 01/02/2026 17:29 | 55 | 23.445 |
| 01/02/2026 17:28 | 393 | 23.435 |
| 01/02/2026 17:28 | 7 | 23.435 |
| 01/02/2026 17:28 | 150 | 23.435 |
| 01/02/2026 17:28 | 15 | 23.435 |
| 01/02/2026 17:28 | 485 | 23.435 |
| 01/02/2026 17:28 | 400 | 23.435 |
| 01/02/2026 17:28 | 520 | 23.43 |
| 01/02/2026 17:28 | 100 | 23.435 |
| 01/02/2026 17:28 | 300 | 23.435 |
| 01/02/2026 17:28 | 424 | 23.44 |
| 01/02/2026 17:28 | 400 | 23.44 |
| 01/02/2026 17:28 | 265 | 23.44 |
| 01/02/2026 17:28 | 362 | 23.44 |
| 01/02/2026 17:28 | 1027 | 23.44 |
| 01/02/2026 17:28 | 373 | 23.44 |
| 01/02/2026 17:28 | 400 | 23.44 |
| 01/02/2026 17:28 | 663 | 23.445 |
| 01/02/2026 17:28 | 400 | 23.44 |
| 01/02/2026 17:28 | 400 | 23.44 |
| 01/02/2026 17:28 | 162 | 23.44 |
| 01/02/2026 17:28 | 400 | 23.44 |
| 01/02/2026 17:28 | 144 | 23.44 |
| 01/02/2026 17:28 | 256 | 23.4425 |
| 01/02/2026 17:28 | 824 | 23.445 |
| 01/02/2026 17:28 | 400 | 23.445 |
| 01/02/2026 17:28 | 198 | 23.435 |
| 01/02/2026 17:28 | 400 | 23.435 |
| 01/02/2026 17:28 | 500 | 23.435 |
| 01/02/2026 17:28 | 824 | 23.44 |
| 01/02/2026 17:28 | 26 | 23.44 |
| 01/02/2026 17:28 | 374 | 23.44 |
| 01/02/2026 17:28 | 844 | 23.445 |
| 01/02/2026 17:28 | 374 | 23.445 |
| 01/02/2026 17:28 | 1073 | 23.445 |
| 01/02/2026 17:28 | 438 | 23.445 |
| 01/02/2026 17:28 | 102 | 23.44 |
| 01/02/2026 17:28 | 1050 | 23.45 |
| 01/02/2026 17:28 | 844 | 23.445 |
| 01/02/2026 17:28 | 374 | 23.445 |
| 01/02/2026 17:28 | 436 | 23.445 |
| 01/02/2026 17:27 | 150 | 23.45 |
| 01/02/2026 17:27 | 824 | 23.455 |
| 01/02/2026 17:27 | 400 | 23.455 |
| 01/02/2026 17:27 | 400 | 23.455 |
| 01/02/2026 17:27 | 424 | 23.455 |
| 01/02/2026 17:27 | 400 | 23.455 |
| 01/02/2026 17:27 | 374 | 23.455 |
| 01/02/2026 17:27 | 400 | 23.45 |
| 01/02/2026 17:27 | 1073 | 23.45 |
| 01/02/2026 17:27 | 400 | 23.45 |
| 01/02/2026 17:27 | 400 | 23.45 |
| 01/02/2026 17:27 | 200 | 23.45 |
| 01/02/2026 17:27 | 400 | 23.45 |
| 01/02/2026 17:27 | 45 | 23.45 |
| 01/02/2026 17:27 | 400 | 23.445 |
| 01/02/2026 17:27 | 400 | 23.445 |
| 01/02/2026 17:27 | 400 | 23.445 |
| 01/02/2026 17:27 | 6 | 23.445 |
| 01/02/2026 17:27 | 2 | 23.445 |
| 01/02/2026 17:27 | 400 | 23.445 |
| 01/02/2026 17:27 | 374 | 23.445 |
| 01/02/2026 17:27 | 5 | 23.445 |
| 01/02/2026 17:27 | 700 | 23.44 |
| 01/02/2026 17:27 | 217 | 23.45 |
| 01/02/2026 17:27 | 150 | 23.45 |
| 01/02/2026 17:27 | 540 | 23.45 |
| 01/02/2026 17:27 | 39 | 23.4525 |
| 01/02/2026 17:27 | 400 | 23.455 |
| 01/02/2026 17:27 | 400 | 23.46 |
| 01/02/2026 17:27 | 184 | 23.45 |
| 01/02/2026 17:27 | 824 | 23.45 |
| 01/02/2026 17:27 | 1073 | 23.45 |
| 01/02/2026 17:27 | 400 | 23.45 |
| 01/02/2026 17:27 | 256 | 23.455 |
| 01/02/2026 17:27 | 24 | 23.455 |
| 01/02/2026 17:27 | 18 | 23.455 |
| 01/02/2026 17:27 | 23 | 23.455 |
| 01/02/2026 17:27 | 428 | 23.455 |
| 01/02/2026 17:27 | 372 | 23.455 |
| 01/02/2026 17:27 | 1800 | 23.455 |
| 01/02/2026 17:27 | 688 | 23.455 |
| 01/02/2026 17:27 | 824 | 23.455 |
| 01/02/2026 17:27 | 324 | 23.455 |
| 01/02/2026 17:27 | 631 | 23.455 |
| 01/02/2026 17:27 | 385 | 23.455 |
| 01/02/2026 17:27 | 646 | 23.46 |
| 01/02/2026 17:27 | 500 | 23.46 |
| 01/02/2026 17:27 | 500 | 23.46 |
| 01/02/2026 17:27 | 334 | 23.465 |
| 01/02/2026 17:27 | 400 | 23.465 |
| 01/02/2026 17:27 | 688 | 23.455 |
| 01/02/2026 17:27 | 824 | 23.455 |
| 01/02/2026 17:27 | 438 | 23.455 |
| 01/02/2026 17:27 | 400 | 23.46 |
| 01/02/2026 17:27 | 400 | 23.46 |
| 01/02/2026 17:27 | 300 | 23.46 |
| 01/02/2026 17:27 | 125 | 23.46 |
| 01/02/2026 17:27 | 175 | 23.46 |
| 01/02/2026 17:26 | 1250 | 23.465 |
| 01/02/2026 17:26 | 371 | 23.465 |
| 01/02/2026 17:26 | 1000 | 23.465 |
| 01/02/2026 17:26 | 400 | 23.465 |
| 01/02/2026 17:26 | 227 | 23.46 |
| 01/02/2026 17:26 | 569 | 23.465 |
| 01/02/2026 17:26 | 371 | 23.465 |
| 01/02/2026 17:26 | 250 | 23.465 |
| 01/02/2026 17:26 | 627 | 23.46 |
| 01/02/2026 17:26 | 100 | 23.46 |
| 01/02/2026 17:26 | 400 | 23.46 |
| 01/02/2026 17:26 | 155 | 23.45 |
| 01/02/2026 17:26 | 111 | 23.455 |
| 01/02/2026 17:26 | 34 | 23.455 |
| 01/02/2026 17:26 | 145 | 23.4575 |
| 01/02/2026 17:26 | 145 | 23.4575 |
| 01/02/2026 17:26 | 338 | 23.455 |
| 01/02/2026 17:26 | 1071 | 23.455 |
| 01/02/2026 17:26 | 371 | 23.46 |
| 01/02/2026 17:26 | 8040 | 23.46 |
| 01/02/2026 17:26 | 824 | 23.455 |
| 01/02/2026 17:26 | 400 | 23.455 |
| 01/02/2026 17:26 | 100 | 23.455 |
| 01/02/2026 17:26 | 1800 | 23.455 |
| 01/02/2026 17:26 | 437 | 23.455 |
| 01/02/2026 17:26 | 300 | 23.455 |
| 01/02/2026 17:26 | 824 | 23.455 |
| 01/02/2026 17:26 | 371 | 23.455 |
| 01/02/2026 17:26 | 400 | 23.455 |
| 01/02/2026 17:26 | 371 | 23.45 |
| 01/02/2026 17:26 | 824 | 23.45 |
| 01/02/2026 17:26 | 400 | 23.445 |
| 01/02/2026 17:26 | 125 | 23.45 |
| 01/02/2026 17:26 | 1554 | 23.45 |
| 01/02/2026 17:26 | 246 | 23.45 |
| 01/02/2026 17:26 | 500 | 23.445 |
| 01/02/2026 17:26 | 100 | 23.445 |
| 01/02/2026 17:26 | 46 | 23.455 |
| 01/02/2026 17:26 | 400 | 23.455 |
| 01/02/2026 17:26 | 1073 | 23.45 |
| 01/02/2026 17:26 | 100 | 23.45 |
| 01/02/2026 17:26 | 60 | 23.45 |
| 01/02/2026 17:26 | 824 | 23.45 |
| 01/02/2026 17:26 | 372 | 23.45 |
| 01/02/2026 17:26 | 75 | 23.45 |
| 01/02/2026 17:26 | 10 | 23.45 |
| 01/02/2026 17:26 | 84 | 23.44 |
| 01/02/2026 17:26 | 416 | 23.445 |
| 01/02/2026 17:25 | 400 | 23.445 |
| 01/02/2026 17:25 | 400 | 23.445 |
| 01/02/2026 17:25 | 80 | 23.445 |
| 01/02/2026 17:25 | 200 | 23.445 |
| 01/02/2026 17:25 | 400 | 23.435 |
| 01/02/2026 17:25 | 390 | 23.45 |
| 01/02/2026 17:25 | 110 | 23.45 |
| 01/02/2026 17:25 | 960 | 23.46 |
| 01/02/2026 17:25 | 1400 | 23.46 |
| 01/02/2026 17:25 | 400 | 23.45 |
| 01/02/2026 17:25 | 1908 | 23.45 |
| 01/02/2026 17:25 | 400 | 23.45 |
| 01/02/2026 17:25 | 289 | 23.455 |
| 01/02/2026 17:25 | 368 | 23.455 |
| 01/02/2026 17:25 | 410 | 23.455 |
| 01/02/2026 17:25 | 824 | 23.455 |
| 01/02/2026 17:25 | 400 | 23.455 |
| 01/02/2026 17:25 | 400 | 23.45 |
| 01/02/2026 17:25 | 400 | 23.45 |
| 01/02/2026 17:24 | 20 | 23.45 |
| 01/02/2026 17:24 | 250 | 23.45 |
| 01/02/2026 17:24 | 1000 | 23.455 |
| 01/02/2026 17:24 | 200 | 23.45 |
| 01/02/2026 17:24 | 500 | 23.45 |
| 01/02/2026 17:24 | 100 | 23.45 |
| 01/02/2026 17:24 | 654 | 23.445 |
| 01/02/2026 17:24 | 400 | 23.445 |
| 01/02/2026 17:24 | 273 | 23.44 |
| 01/02/2026 17:24 | 344 | 23.44 |
| 01/02/2026 17:24 | 480 | 23.44 |
| 01/02/2026 17:24 | 400 | 23.445 |
| 01/02/2026 17:24 | 57 | 23.4475 |
| 01/02/2026 17:24 | 249 | 23.44 |
| 01/02/2026 17:24 | 824 | 23.44 |
| 01/02/2026 17:24 | 400 | 23.445 |
| 01/02/2026 17:24 | 259 | 23.435 |
| 01/02/2026 17:24 | 900 | 23.435 |
| 01/02/2026 17:24 | 369 | 23.435 |
| 01/02/2026 17:24 | 844 | 23.435 |
| 01/02/2026 17:24 | 300 | 23.435 |
| 01/02/2026 17:24 | 250 | 23.435 |
| 01/02/2026 17:24 | 824 | 23.435 |
| 01/02/2026 17:24 | 600 | 23.435 |
| 01/02/2026 17:24 | 843 | 23.435 |
| 01/02/2026 17:24 | 369 | 23.44 |
| 01/02/2026 17:24 | 1073 | 23.44 |
| 01/02/2026 17:24 | 844 | 23.44 |
| 01/02/2026 17:24 | 252 | 23.44 |
| 01/02/2026 17:24 | 444 | 23.44 |
| 01/02/2026 17:24 | 100 | 23.44 |
| 01/02/2026 17:24 | 824 | 23.44 |
| 01/02/2026 17:24 | 400 | 23.44 |
| 01/02/2026 17:24 | 230 | 23.435 |
| 01/02/2026 17:24 | 424 | 23.435 |
| 01/02/2026 17:24 | 97 | 23.435 |
| 01/02/2026 17:24 | 200 | 23.435 |
| 01/02/2026 17:24 | 555 | 23.445 |
| 01/02/2026 17:24 | 369 | 23.445 |
| 01/02/2026 17:24 | 556 | 23.445 |
| 01/02/2026 17:24 | 527 | 23.435 |
| 01/02/2026 17:24 | 1073 | 23.435 |
| 01/02/2026 17:24 | 400 | 23.435 |
| 01/02/2026 17:24 | 25 | 23.44 |
| 01/02/2026 17:24 | 374 | 23.44 |
| 01/02/2026 17:24 | 373 | 23.435 |
| 01/02/2026 17:24 | 400 | 23.435 |
| 01/02/2026 17:24 | 430 | 23.43 |
| 01/02/2026 17:24 | 400 | 23.425 |
| 01/02/2026 17:24 | 400 | 23.425 |
| 01/02/2026 17:23 | 300 | 23.425 |
| 01/02/2026 17:23 | 100 | 23.425 |
| 01/02/2026 17:23 | 1 | 23.42 |
| 01/02/2026 17:23 | 288 | 23.425 |
| 01/02/2026 17:23 | 600 | 23.42 |
| 01/02/2026 17:23 | 300 | 23.425 |
| 01/02/2026 17:23 | 600 | 23.425 |
| 01/02/2026 17:23 | 63 | 23.435 |
| 01/02/2026 17:23 | 437 | 23.435 |
| 01/02/2026 17:23 | 500 | 23.435 |
| 01/02/2026 17:23 | 250 | 23.425 |
| 01/02/2026 17:23 | 2000 | 23.43 |
| 01/02/2026 17:23 | 2000 | 23.43 |
| 01/02/2026 17:23 | 500 | 23.43 |
| 01/02/2026 17:23 | 630 | 23.43 |
| 01/02/2026 17:23 | 1073 | 23.43 |
| 01/02/2026 17:23 | 641 | 23.4325 |
| 01/02/2026 17:23 | 1142 | 23.44 |
| 01/02/2026 17:23 | 259 | 23.44 |
| 01/02/2026 17:23 | 373 | 23.44 |
| 01/02/2026 17:23 | 844 | 23.44 |
| 01/02/2026 17:23 | 556 | 23.44 |
| 01/02/2026 17:23 | 1500 | 23.44 |
| 01/02/2026 17:23 | 824 | 23.44 |
| 01/02/2026 17:23 | 441 | 23.44 |
| 01/02/2026 17:23 | 1073 | 23.44 |
| 01/02/2026 17:23 | 373 | 23.435 |
| 01/02/2026 17:23 | 824 | 23.435 |
| 01/02/2026 17:23 | 415 | 23.435 |
| 01/02/2026 17:23 | 1073 | 23.435 |
| 01/02/2026 17:23 | 400 | 23.435 |
| 01/02/2026 17:23 | 85 | 23.43 |
| 01/02/2026 17:23 | 415 | 23.43 |
| 01/02/2026 17:23 | 200 | 23.43 |
| 01/02/2026 17:23 | 583 | 23.425 |
| 01/02/2026 17:23 | 23 | 23.425 |
| 01/02/2026 17:23 | 1548 | 23.425 |
| 01/02/2026 17:23 | 1548 | 23.425 |
| 01/02/2026 17:23 | 98 | 23.425 |
| 01/02/2026 17:23 | 200 | 23.425 |
| 01/02/2026 17:23 | 500 | 23.425 |
| 01/02/2026 17:22 | 140 | 23.42 |
| 01/02/2026 17:22 | 1000 | 23.42 |
| 01/02/2026 17:22 | 236 | 23.415 |
| 01/02/2026 17:22 | 440 | 23.415 |
| 01/02/2026 17:22 | 100 | 23.415 |
| 01/02/2026 17:22 | 824 | 23.415 |
| 01/02/2026 17:22 | 400 | 23.415 |
| 01/02/2026 17:22 | 212 | 23.42 |
| 01/02/2026 17:22 | 350 | 23.41 |
| 01/02/2026 17:22 | 100 | 23.405 |
| 01/02/2026 17:22 | 583 | 23.415 |
| 01/02/2026 17:22 | 119 | 23.415 |
| 01/02/2026 17:22 | 1298 | 23.41 |
| 01/02/2026 17:22 | 202 | 23.41 |
| 01/02/2026 17:21 | 400 | 23.405 |
| 01/02/2026 17:21 | 49 | 23.40 |
| 01/02/2026 17:21 | 51 | 23.40 |
| 01/02/2026 17:21 | 30 | 23.40 |
| 01/02/2026 17:21 | 400 | 23.385 |
| 01/02/2026 17:21 | 20 | 23.385 |
| 01/02/2026 17:21 | 556 | 23.39 |
| 01/02/2026 17:21 | 231 | 23.39 |
| 01/02/2026 17:21 | 325 | 23.39 |
| 01/02/2026 17:21 | 1073 | 23.39 |
| 01/02/2026 17:21 | 400 | 23.385 |
| 01/02/2026 17:21 | 400 | 23.385 |
| 01/02/2026 17:21 | 69 | 23.385 |
| 01/02/2026 17:21 | 252 | 23.385 |
| 01/02/2026 17:21 | 275 | 23.385 |
| 01/02/2026 17:21 | 1225 | 23.385 |
| 01/02/2026 17:21 | 1073 | 23.385 |
| 01/02/2026 17:21 | 624 | 23.375 |
| 01/02/2026 17:21 | 351 | 23.375 |
| 01/02/2026 17:21 | 44 | 23.37 |
| 01/02/2026 17:21 | 750 | 23.37 |
| 01/02/2026 17:21 | 150 | 23.37 |
| 01/02/2026 17:21 | 100 | 23.37 |
| 01/02/2026 17:20 | 198 | 23.375 |
| 01/02/2026 17:20 | 570 | 23.3775 |
| 01/02/2026 17:20 | 500 | 23.375 |
| 01/02/2026 17:20 | 225 | 23.38 |
| 01/02/2026 17:20 | 400 | 23.375 |
| 01/02/2026 17:20 | 400 | 23.385 |
| 01/02/2026 17:20 | 431 | 23.385 |
| 01/02/2026 17:20 | 400 | 23.39 |
| 01/02/2026 17:20 | 400 | 23.39 |
| 01/02/2026 17:20 | 72 | 23.395 |
| 01/02/2026 17:20 | 428 | 23.395 |
| 01/02/2026 17:20 | 100 | 23.395 |
| 01/02/2026 17:20 | 824 | 23.395 |
| 01/02/2026 17:20 | 400 | 23.395 |
| 01/02/2026 17:20 | 509 | 23.395 |
| 01/02/2026 17:20 | 400 | 23.395 |
| 01/02/2026 17:20 | 556 | 23.395 |
| 01/02/2026 17:20 | 1073 | 23.395 |
| 01/02/2026 17:20 | 578 | 23.395 |
| 01/02/2026 17:20 | 371 | 23.40 |
| 01/02/2026 17:20 | 110 | 23.40 |
| 01/02/2026 17:20 | 213 | 23.40 |
| 01/02/2026 17:20 | 104 | 23.40 |
| 01/02/2026 17:20 | 228 | 23.405 |
| 01/02/2026 17:19 | 46 | 23.41 |
| 01/02/2026 17:19 | 281 | 23.415 |
| 01/02/2026 17:19 | 400 | 23.41 |
| 01/02/2026 17:19 | 1073 | 23.405 |
| 01/02/2026 17:19 | 1400 | 23.40 |
| 01/02/2026 17:19 | 100 | 23.40 |
| 01/02/2026 17:19 | 556 | 23.395 |
| 01/02/2026 17:19 | 1073 | 23.395 |
| 01/02/2026 17:19 | 300 | 23.39 |
| 01/02/2026 17:19 | 53 | 23.3925 |
| 01/02/2026 17:19 | 536 | 23.39 |
| 01/02/2026 17:19 | 824 | 23.39 |
| 01/02/2026 17:19 | 198 | 23.39 |
| 01/02/2026 17:19 | 400 | 23.395 |
| 01/02/2026 17:19 | 824 | 23.39 |
| 01/02/2026 17:19 | 1073 | 23.39 |
| 01/02/2026 17:19 | 80 | 23.385 |
| 01/02/2026 17:19 | 400 | 23.39 |
| 01/02/2026 17:19 | 1000 | 23.39 |
| 01/02/2026 17:19 | 200 | 23.385 |
| 01/02/2026 17:19 | 200 | 23.385 |
| 01/02/2026 17:19 | 650 | 23.38 |
| 01/02/2026 17:19 | 255 | 23.38 |
| 01/02/2026 17:19 | 134 | 23.38 |
| 01/02/2026 17:19 | 400 | 23.37 |
| 01/02/2026 17:18 | 372 | 23.385 |
| 01/02/2026 17:18 | 15 | 23.385 |
| 01/02/2026 17:18 | 50 | 23.39 |
| 01/02/2026 17:18 | 72 | 23.39 |
| 01/02/2026 17:18 | 400 | 23.39 |
| 01/02/2026 17:18 | 577 | 23.39 |
| 01/02/2026 17:18 | 824 | 23.39 |
| 01/02/2026 17:18 | 673 | 23.39 |
| 01/02/2026 17:18 | 400 | 23.39 |
| 01/02/2026 17:18 | 500 | 23.39 |
| 01/02/2026 17:18 | 100 | 23.39 |
| 01/02/2026 17:18 | 200 | 23.395 |
| 01/02/2026 17:18 | 50 | 23.395 |
| 01/02/2026 17:18 | 400 | 23.405 |
| 01/02/2026 17:18 | 200 | 23.405 |
| 01/02/2026 17:18 | 200 | 23.405 |
| 01/02/2026 17:18 | 400 | 23.40 |
| 01/02/2026 17:18 | 30 | 23.40 |
| 01/02/2026 17:18 | 20 | 23.41 |
| 01/02/2026 17:18 | 284 | 23.41 |
| 01/02/2026 17:18 | 96 | 23.41 |
| 01/02/2026 17:18 | 400 | 23.41 |
| 01/02/2026 17:18 | 83 | 23.405 |
| 01/02/2026 17:18 | 824 | 23.405 |
| 01/02/2026 17:18 | 556 | 23.405 |
| 01/02/2026 17:18 | 210 | 23.405 |
| 01/02/2026 17:18 | 375 | 23.405 |
| 01/02/2026 17:18 | 426 | 23.405 |
| 01/02/2026 17:18 | 400 | 23.41 |
| 01/02/2026 17:18 | 120 | 23.415 |
| 01/02/2026 17:18 | 400 | 23.415 |
| 01/02/2026 17:18 | 823 | 23.415 |
| 01/02/2026 17:17 | 3 | 23.415 |
| 01/02/2026 17:17 | 30 | 23.415 |
| 01/02/2026 17:17 | 400 | 23.42 |
| 01/02/2026 17:17 | 577 | 23.42 |
| 01/02/2026 17:17 | 400 | 23.425 |
| 01/02/2026 17:17 | 400 | 23.43 |
| 01/02/2026 17:17 | 531 | 23.43 |
| 01/02/2026 17:17 | 50 | 23.43 |
| 01/02/2026 17:17 | 37 | 23.43 |
| 01/02/2026 17:17 | 42 | 23.425 |
| 01/02/2026 17:17 | 100 | 23.42 |
| 01/02/2026 17:17 | 400 | 23.415 |
| 01/02/2026 17:17 | 400 | 23.415 |
| 01/02/2026 17:17 | 20 | 23.415 |
| 01/02/2026 17:17 | 968 | 23.415 |
| 01/02/2026 17:17 | 200 | 23.415 |
| 01/02/2026 17:16 | 15 | 23.415 |
| 01/02/2026 17:16 | 460 | 23.405 |
| 01/02/2026 17:16 | 110 | 23.41 |
| 01/02/2026 17:16 | 30 | 23.41 |
| 01/02/2026 17:16 | 400 | 23.415 |
| 01/02/2026 17:16 | 15 | 23.415 |
| 01/02/2026 17:16 | 150 | 23.42 |
| 01/02/2026 17:16 | 400 | 23.42 |
| 01/02/2026 17:16 | 1000 | 23.42 |
| 01/02/2026 17:16 | 1000 | 23.415 |
| 01/02/2026 17:16 | 717 | 23.415 |
| 01/02/2026 17:16 | 387 | 23.415 |
| 01/02/2026 17:16 | 1073 | 23.415 |
| 01/02/2026 17:15 | 457 | 23.41 |
| 01/02/2026 17:15 | 299 | 23.41 |
| 01/02/2026 17:15 | 400 | 23.41 |
| 01/02/2026 17:15 | 171 | 23.42 |
| 01/02/2026 17:15 | 244 | 23.41 |
| 01/02/2026 17:15 | 1073 | 23.41 |
| 01/02/2026 17:15 | 854 | 23.41 |
| 01/02/2026 17:15 | 143 | 23.41 |
| 01/02/2026 17:15 | 100 | 23.40 |
| 01/02/2026 17:15 | 400 | 23.40 |
| 01/02/2026 17:15 | 15 | 23.40 |
| 01/02/2026 17:15 | 424 | 23.405 |
| 01/02/2026 17:15 | 400 | 23.405 |
| 01/02/2026 17:15 | 200 | 23.40 |
| 01/02/2026 17:15 | 300 | 23.40 |
| 01/02/2026 17:15 | 75 | 23.40 |
| 01/02/2026 17:15 | 23 | 23.40 |
| 01/02/2026 17:15 | 30 | 23.40 |
| 01/02/2026 17:15 | 200 | 23.40 |
| 01/02/2026 17:15 | 100 | 23.40 |
| 01/02/2026 17:15 | 90 | 23.40 |
| 01/02/2026 17:15 | 287 | 23.39 |
| 01/02/2026 17:15 | 824 | 23.39 |
| 01/02/2026 17:14 | 1000 | 23.39 |
| 01/02/2026 17:14 | 131 | 23.385 |
| 01/02/2026 17:14 | 483 | 23.385 |
| 01/02/2026 17:14 | 244 | 23.385 |
| 01/02/2026 17:14 | 756 | 23.385 |
| 01/02/2026 17:14 | 400 | 23.385 |
| 01/02/2026 17:14 | 150 | 23.38 |
| 01/02/2026 17:14 | 250 | 23.38 |
| 01/02/2026 17:14 | 483 | 23.3775 |
| 01/02/2026 17:14 | 200 | 23.375 |
| 01/02/2026 17:14 | 400 | 23.37 |
| 01/02/2026 17:14 | 900 | 23.38 |
| 01/02/2026 17:13 | 200 | 23.375 |
| 01/02/2026 17:13 | 45 | 23.37 |
| 01/02/2026 17:13 | 200 | 23.37 |
| 01/02/2026 17:13 | 400 | 23.365 |
| 01/02/2026 17:13 | 2000 | 23.365 |
| 01/02/2026 17:13 | 411 | 23.365 |
| 01/02/2026 17:13 | 388 | 23.365 |
| 01/02/2026 17:13 | 23100 | 23.365 |
| 01/02/2026 17:13 | 400 | 23.365 |
| 01/02/2026 17:13 | 300 | 23.36 |
| 01/02/2026 17:13 | 199 | 23.365 |
| 01/02/2026 17:13 | 100 | 23.37 |
| 01/02/2026 17:13 | 400 | 23.365 |
| 01/02/2026 17:13 | 433 | 23.36 |
| 01/02/2026 17:13 | 80 | 23.355 |
| 01/02/2026 17:13 | 211 | 23.355 |
| 01/02/2026 17:13 | 446 | 23.355 |
| 01/02/2026 17:13 | 38 | 23.355 |
| 01/02/2026 17:13 | 5 | 23.36 |
| 01/02/2026 17:13 | 673 | 23.365 |
| 01/02/2026 17:13 | 438 | 23.365 |
| 01/02/2026 17:13 | 400 | 23.365 |
| 01/02/2026 17:13 | 400 | 23.365 |
| 01/02/2026 17:13 | 30 | 23.365 |
| 01/02/2026 17:13 | 100 | 23.36 |
| 01/02/2026 17:13 | 100 | 23.355 |
| 01/02/2026 17:12 | 400 | 23.3525 |
| 01/02/2026 17:12 | 424 | 23.35 |
| 01/02/2026 17:12 | 400 | 23.35 |
| 01/02/2026 17:12 | 427 | 23.35 |
| 01/02/2026 17:12 | 400 | 23.345 |
| 01/02/2026 17:12 | 400 | 23.345 |
| 01/02/2026 17:12 | 400 | 23.34 |
| 01/02/2026 17:12 | 50 | 23.34 |
| 01/02/2026 17:12 | 176 | 23.335 |
| 01/02/2026 17:12 | 824 | 23.335 |
| 01/02/2026 17:12 | 18 | 23.335 |
| 01/02/2026 17:12 | 500 | 23.32 |
| 01/02/2026 17:12 | 400 | 23.32 |
| 01/02/2026 17:12 | 250 | 23.32 |
| 01/02/2026 17:12 | 558 | 23.315 |
| 01/02/2026 17:12 | 65 | 23.305 |
| 01/02/2026 17:12 | 83 | 23.31 |
| 01/02/2026 17:12 | 300 | 23.31 |
| 01/02/2026 17:12 | 400 | 23.31 |
| 01/02/2026 17:12 | 539 | 23.31 |
| 01/02/2026 17:12 | 9 | 23.31 |
| 01/02/2026 17:12 | 1073 | 23.315 |
| 01/02/2026 17:12 | 391 | 23.315 |
| 01/02/2026 17:12 | 660 | 23.315 |
| 01/02/2026 17:11 | 1200 | 23.32 |
| 01/02/2026 17:11 | 1800 | 23.32 |
| 01/02/2026 17:11 | 390 | 23.32 |
| 01/02/2026 17:11 | 425 | 23.32 |
| 01/02/2026 17:11 | 824 | 23.32 |
| 01/02/2026 17:11 | 387 | 23.32 |
| 01/02/2026 17:11 | 100 | 23.31 |
| 01/02/2026 17:11 | 6 | 23.31 |
| 01/02/2026 17:11 | 300 | 23.31 |
| 01/02/2026 17:11 | 500 | 23.31 |
| 01/02/2026 17:11 | 200 | 23.315 |
| 01/02/2026 17:11 | 11730 | 23.315 |
| 01/02/2026 17:11 | 7300 | 23.315 |
| 01/02/2026 17:11 | 2700 | 23.315 |
| 01/02/2026 17:11 | 900 | 23.315 |
| 01/02/2026 17:11 | 870 | 23.315 |
| 01/02/2026 17:11 | 30 | 23.315 |
| 01/02/2026 17:11 | 13 | 23.32 |
| 01/02/2026 17:11 | 750 | 23.315 |
| 01/02/2026 17:11 | 198 | 23.325 |
| 01/02/2026 17:11 | 3 | 23.33 |
| 01/02/2026 17:11 | 558 | 23.33 |
| 01/02/2026 17:11 | 1072 | 23.33 |
| 01/02/2026 17:11 | 400 | 23.335 |
| 01/02/2026 17:11 | 380 | 23.34 |
| 01/02/2026 17:11 | 187 | 23.345 |
| 01/02/2026 17:11 | 438 | 23.345 |
| 01/02/2026 17:11 | 707 | 23.35 |
| 01/02/2026 17:11 | 270 | 23.355 |
| 01/02/2026 17:11 | 186 | 23.355 |
| 01/02/2026 17:11 | 300 | 23.355 |
| 01/02/2026 17:11 | 300 | 23.355 |
| 01/02/2026 17:10 | 300 | 23.35 |
| 01/02/2026 17:10 | 400 | 23.35 |
| 01/02/2026 17:10 | 35 | 23.35 |
| 01/02/2026 17:10 | 384 | 23.345 |
| 01/02/2026 17:10 | 126 | 23.34 |
| 01/02/2026 17:10 | 103 | 23.34 |
| 01/02/2026 17:10 | 1073 | 23.34 |
| 01/02/2026 17:10 | 824 | 23.34 |
| 01/02/2026 17:10 | 2000 | 23.34 |
| 01/02/2026 17:10 | 2000 | 23.34 |
| 01/02/2026 17:10 | 400 | 23.34 |
| 01/02/2026 17:10 | 1600 | 23.34 |
| 01/02/2026 17:10 | 400 | 23.34 |
| 01/02/2026 17:10 | 2000 | 23.34 |
| 01/02/2026 17:10 | 179 | 23.34 |
| 01/02/2026 17:10 | 2000 | 23.34 |
| 01/02/2026 17:10 | 389 | 23.34 |
| 01/02/2026 17:10 | 260 | 23.34 |
| 01/02/2026 17:10 | 422 | 23.34 |
| 01/02/2026 17:10 | 824 | 23.34 |
| 01/02/2026 17:10 | 400 | 23.34 |
| 01/02/2026 17:10 | 345 | 23.345 |
| 01/02/2026 17:10 | 457 | 23.3475 |
| 01/02/2026 17:10 | 22 | 23.3475 |
| 01/02/2026 17:10 | 400 | 23.34 |
| 01/02/2026 17:10 | 200 | 23.34 |
| 01/02/2026 17:10 | 447 | 23.325 |
| 01/02/2026 17:10 | 300 | 23.325 |
| 01/02/2026 17:10 | 300 | 23.325 |
| 01/02/2026 17:10 | 389 | 23.325 |
| 01/02/2026 17:10 | 824 | 23.325 |
| 01/02/2026 17:10 | 300 | 23.33 |
| 01/02/2026 17:10 | 203 | 23.33 |
| 01/02/2026 17:10 | 197 | 23.33 |
| 01/02/2026 17:10 | 100 | 23.325 |
| 01/02/2026 17:10 | 400 | 23.32 |
| 01/02/2026 17:10 | 340 | 23.32 |
| 01/02/2026 17:10 | 300 | 23.315 |
| 01/02/2026 17:10 | 85 | 23.315 |
| 01/02/2026 17:10 | 135 | 23.32 |
| 01/02/2026 17:10 | 65 | 23.32 |
| 01/02/2026 17:10 | 250 | 23.32 |
| 01/02/2026 17:10 | 50 | 23.32 |
| 01/02/2026 17:09 | 824 | 23.335 |
| 01/02/2026 17:09 | 285 | 23.335 |
| 01/02/2026 17:09 | 50 | 23.325 |
| 01/02/2026 17:09 | 129 | 23.33 |
| 01/02/2026 17:09 | 388 | 23.34 |
| 01/02/2026 17:09 | 100 | 23.34 |
| 01/02/2026 17:09 | 257 | 23.34 |
| 01/02/2026 17:09 | 439 | 23.34 |
| 01/02/2026 17:09 | 824 | 23.34 |
| 01/02/2026 17:09 | 250 | 23.34 |
| 01/02/2026 17:09 | 400 | 23.35 |
| 01/02/2026 17:09 | 422 | 23.355 |
| 01/02/2026 17:09 | 176 | 23.355 |
| 01/02/2026 17:09 | 824 | 23.355 |
| 01/02/2026 17:09 | 249 | 23.36 |
| 01/02/2026 17:09 | 446 | 23.36 |
| 01/02/2026 17:09 | 400 | 23.355 |
| 01/02/2026 17:09 | 400 | 23.365 |
| 01/02/2026 17:09 | 824 | 23.36 |
| 01/02/2026 17:09 | 300 | 23.36 |
| 01/02/2026 17:09 | 557 | 23.36 |
| 01/02/2026 17:09 | 1500 | 23.36 |
| 01/02/2026 17:08 | 574 | 23.35 |
| 01/02/2026 17:08 | 170 | 23.35 |
| 01/02/2026 17:08 | 79 | 23.35 |
| 01/02/2026 17:08 | 120 | 23.35 |
| 01/02/2026 17:08 | 417 | 23.355 |
| 01/02/2026 17:08 | 188 | 23.355 |
| 01/02/2026 17:08 | 212 | 23.355 |
| 01/02/2026 17:08 | 400 | 23.355 |
| 01/02/2026 17:08 | 100 | 23.355 |
| 01/02/2026 17:08 | 229 | 23.355 |
| 01/02/2026 17:08 | 387 | 23.355 |
| 01/02/2026 17:08 | 557 | 23.355 |
| 01/02/2026 17:08 | 447 | 23.355 |
| 01/02/2026 17:08 | 824 | 23.355 |
| 01/02/2026 17:08 | 843 | 23.355 |
| 01/02/2026 17:08 | 1350 | 23.36 |
| 01/02/2026 17:08 | 211 | 23.36 |
| 01/02/2026 17:08 | 215 | 23.365 |
| 01/02/2026 17:08 | 2 | 23.365 |
| 01/02/2026 17:08 | 300 | 23.37 |
| 01/02/2026 17:08 | 78 | 23.37 |
| 01/02/2026 17:08 | 189 | 23.38 |
| 01/02/2026 17:08 | 386 | 23.375 |
| 01/02/2026 17:08 | 400 | 23.375 |
| 01/02/2026 17:08 | 600 | 23.375 |
| 01/02/2026 17:08 | 400 | 23.375 |
| 01/02/2026 17:08 | 378 | 23.3725 |
| 01/02/2026 17:08 | 300 | 23.37 |
| 01/02/2026 17:08 | 50 | 23.37 |
| 01/02/2026 17:08 | 400 | 23.365 |
| 01/02/2026 17:08 | 570 | 23.355 |
| 01/02/2026 17:07 | 700 | 23.35 |
| 01/02/2026 17:07 | 400 | 23.34 |
| 01/02/2026 17:07 | 145 | 23.335 |
| 01/02/2026 17:07 | 356 | 23.3325 |
| 01/02/2026 17:07 | 80 | 23.33 |
| 01/02/2026 17:07 | 120 | 23.33 |
| 01/02/2026 17:07 | 78 | 23.33 |
| 01/02/2026 17:07 | 558 | 23.34 |
| 01/02/2026 17:07 | 558 | 23.335 |
| 01/02/2026 17:06 | 558 | 23.33 |
| 01/02/2026 17:06 | 100 | 23.33 |
| 01/02/2026 17:06 | 70 | 23.335 |
| 01/02/2026 17:06 | 3 | 23.33 |
| 01/02/2026 17:06 | 400 | 23.335 |
| 01/02/2026 17:06 | 8 | 23.325 |
| 01/02/2026 17:06 | 824 | 23.335 |
| 01/02/2026 17:06 | 400 | 23.335 |
| 01/02/2026 17:06 | 153 | 23.325 |
| 01/02/2026 17:06 | 247 | 23.325 |
| 01/02/2026 17:06 | 150 | 23.325 |
| 01/02/2026 17:06 | 3 | 23.325 |
| 01/02/2026 17:06 | 181 | 23.33 |
| 01/02/2026 17:06 | 1800 | 23.33 |
| 01/02/2026 17:06 | 19 | 23.33 |
| 01/02/2026 17:06 | 3 | 23.33 |
| 01/02/2026 17:06 | 400 | 23.335 |
| 01/02/2026 17:05 | 100 | 23.335 |
| 01/02/2026 17:05 | 90 | 23.325 |
| 01/02/2026 17:05 | 84 | 23.33 |
| 01/02/2026 17:05 | 824 | 23.33 |
| 01/02/2026 17:05 | 558 | 23.33 |
| 01/02/2026 17:05 | 10 | 23.33 |
| 01/02/2026 17:05 | 258 | 23.33 |
| 01/02/2026 17:05 | 1248 | 23.33 |
| 01/02/2026 17:05 | 72 | 23.33 |
| 01/02/2026 17:05 | 100 | 23.335 |
| 01/02/2026 17:05 | 3 | 23.34 |
| 01/02/2026 17:04 | 50 | 23.35 |
| 01/02/2026 17:04 | 1000 | 23.35 |
| 01/02/2026 17:04 | 38 | 23.34 |
| 01/02/2026 17:04 | 38 | 23.345 |
| 01/02/2026 17:04 | 20 | 23.345 |
| 01/02/2026 17:04 | 110 | 23.35 |
| 01/02/2026 17:04 | 1 | 23.345 |
| 01/02/2026 17:04 | 2 | 23.345 |
| 01/02/2026 17:04 | 140 | 23.34 |
| 01/02/2026 17:04 | 598 | 23.34 |
| 01/02/2026 17:03 | 400 | 23.335 |
| 01/02/2026 17:03 | 19 | 23.335 |
| 01/02/2026 17:03 | 3 | 23.335 |
| 01/02/2026 17:03 | 30 | 23.33 |
| 01/02/2026 17:03 | 25 | 23.335 |
| 01/02/2026 17:03 | 330 | 23.345 |
| 01/02/2026 17:03 | 558 | 23.34 |
| 01/02/2026 17:03 | 150 | 23.33 |
| 01/02/2026 17:03 | 1500 | 23.3325 |
| 01/02/2026 17:03 | 101 | 23.335 |
| 01/02/2026 17:02 | 204 | 23.34 |
| 01/02/2026 17:02 | 1073 | 23.34 |
| 01/02/2026 17:02 | 400 | 23.335 |
| 01/02/2026 17:02 | 824 | 23.34 |
| 01/02/2026 17:02 | 90 | 23.34 |
| 01/02/2026 17:02 | 113 | 23.3425 |
| 01/02/2026 17:01 | 400 | 23.35 |
| 01/02/2026 17:01 | 244 | 23.345 |
| 01/02/2026 17:01 | 156 | 23.345 |
| 01/02/2026 17:01 | 20 | 23.34 |
| 01/02/2026 17:01 | 478 | 23.34 |
| 01/02/2026 17:01 | 22 | 23.34 |
| 01/02/2026 17:01 | 384 | 23.33 |
| 01/02/2026 17:01 | 384 | 23.3325 |
| 01/02/2026 17:01 | 400 | 23.33 |
| 01/02/2026 17:01 | 10 | 23.33 |
| 01/02/2026 17:01 | 215 | 23.33 |
| 01/02/2026 17:01 | 185 | 23.33 |
| 01/02/2026 17:01 | 300 | 23.335 |
| 01/02/2026 17:01 | 395 | 23.335 |
| 01/02/2026 17:01 | 1073 | 23.335 |
| 01/02/2026 17:01 | 300 | 23.33 |
| 01/02/2026 17:01 | 300 | 23.3325 |
| 01/02/2026 17:01 | 300 | 23.3325 |
| 01/02/2026 17:00 | 272 | 23.345 |
| 01/02/2026 17:00 | 455 | 23.345 |
| 01/02/2026 17:00 | 1073 | 23.345 |
| 01/02/2026 17:00 | 600 | 23.345 |
| 01/02/2026 17:00 | 73 | 23.34 |
| 01/02/2026 17:00 | 427 | 23.34 |
| 01/02/2026 17:00 | 4 | 23.34 |
| 01/02/2026 17:00 | 2 | 23.34 |
| 01/02/2026 17:00 | 306 | 23.345 |
| 01/02/2026 17:00 | 94 | 23.345 |
| 01/02/2026 17:00 | 100 | 23.355 |
| 01/02/2026 17:00 | 49 | 23.345 |
| 01/02/2026 17:00 | 355 | 23.325 |
| 01/02/2026 17:00 | 108 | 23.33 |
| 01/02/2026 17:00 | 146 | 23.33 |
| 01/02/2026 17:00 | 153 | 23.33 |
| 01/02/2026 17:00 | 147 | 23.33 |
| 01/02/2026 17:00 | 100 | 23.33 |
| 01/02/2026 17:00 | 306 | 23.33 |
| 01/02/2026 17:00 | 430 | 23.33 |
| 01/02/2026 17:00 | 305 | 23.325 |
| 01/02/2026 17:00 | 95 | 23.325 |
| 01/02/2026 17:00 | 455 | 23.33 |
| 01/02/2026 16:59 | 1500 | 23.32 |
| 01/02/2026 16:59 | 261 | 23.33 |
| 01/02/2026 16:59 | 85 | 23.33 |
| 01/02/2026 16:59 | 84 | 23.33 |
| 01/02/2026 16:59 | 600 | 23.325 |
| 01/02/2026 16:59 | 417 | 23.325 |
| 01/02/2026 16:59 | 1073 | 23.325 |
| 01/02/2026 16:59 | 382 | 23.325 |
| 01/02/2026 16:59 | 386 | 23.325 |
| 01/02/2026 16:59 | 2000 | 23.325 |
| 01/02/2026 16:59 | 30 | 23.335 |
| 01/02/2026 16:59 | 406 | 23.325 |
| 01/02/2026 16:59 | 45 | 23.315 |
| 01/02/2026 16:59 | 400 | 23.32 |
| 01/02/2026 16:59 | 198 | 23.325 |
| 01/02/2026 16:58 | 900 | 23.34 |
| 01/02/2026 16:58 | 824 | 23.34 |
| 01/02/2026 16:58 | 1073 | 23.34 |
| 01/02/2026 16:58 | 253 | 23.335 |
| 01/02/2026 16:58 | 381 | 23.34 |
| 01/02/2026 16:58 | 392 | 23.34 |
| 01/02/2026 16:58 | 400 | 23.34 |
| 01/02/2026 16:58 | 661 | 23.33 |
| 01/02/2026 16:58 | 824 | 23.33 |
| 01/02/2026 16:58 | 389 | 23.33 |
| 01/02/2026 16:58 | 200 | 23.33 |
| 01/02/2026 16:58 | 8 | 23.33 |
| 01/02/2026 16:58 | 259 | 23.33 |
| 01/02/2026 16:58 | 824 | 23.33 |
| 01/02/2026 16:58 | 232 | 23.335 |
| 01/02/2026 16:58 | 405 | 23.34 |
| 01/02/2026 16:58 | 824 | 23.34 |
| 01/02/2026 16:58 | 400 | 23.34 |
| 01/02/2026 16:58 | 200 | 23.315 |
| 01/02/2026 16:58 | 249 | 23.315 |
| 01/02/2026 16:58 | 390 | 23.325 |
| 01/02/2026 16:58 | 398 | 23.325 |
| 01/02/2026 16:58 | 626 | 23.32 |
| 01/02/2026 16:58 | 590 | 23.32 |
| 01/02/2026 16:57 | 150 | 23.32 |
| 01/02/2026 16:57 | 260 | 23.32 |
| 01/02/2026 16:57 | 40 | 23.32 |
| 01/02/2026 16:57 | 400 | 23.33 |
| 01/02/2026 16:57 | 389 | 23.33 |
| 01/02/2026 16:57 | 824 | 23.33 |
| 01/02/2026 16:57 | 100 | 23.33 |
| 01/02/2026 16:57 | 417 | 23.33 |
| 01/02/2026 16:57 | 6114 | 23.325 |
| 01/02/2026 16:57 | 595 | 23.325 |
| 01/02/2026 16:57 | 2347 | 23.325 |
| 01/02/2026 16:57 | 2347 | 23.325 |
| 01/02/2026 16:57 | 675 | 23.325 |
| 01/02/2026 16:57 | 150 | 23.325 |
| 01/02/2026 16:57 | 150 | 23.325 |
| 01/02/2026 16:57 | 732 | 23.33 |
| 01/02/2026 16:57 | 100 | 23.33 |
| 01/02/2026 16:57 | 50 | 23.33 |
| 01/02/2026 16:57 | 1000 | 23.33 |
| 01/02/2026 16:57 | 17 | 23.33 |
| 01/02/2026 16:57 | 789 | 23.33 |
| 01/02/2026 16:57 | 1101 | 23.33 |
| 01/02/2026 16:57 | 110 | 23.33 |
| 01/02/2026 16:57 | 417 | 23.33 |
| 01/02/2026 16:57 | 1072 | 23.33 |
| 01/02/2026 16:57 | 433 | 23.335 |
| 01/02/2026 16:57 | 413 | 23.335 |
| 01/02/2026 16:57 | 187 | 23.335 |
| 01/02/2026 16:57 | 230 | 23.335 |
| 01/02/2026 16:57 | 1073 | 23.335 |
| 01/02/2026 16:57 | 404 | 23.34 |
| 01/02/2026 16:57 | 3 | 23.34 |
| 01/02/2026 16:57 | 100 | 23.34 |
| 01/02/2026 16:57 | 22 | 23.345 |
| 01/02/2026 16:57 | 1073 | 23.35 |
| 01/02/2026 16:57 | 824 | 23.35 |
| 01/02/2026 16:57 | 198 | 23.345 |
| 01/02/2026 16:57 | 90 | 23.345 |
| 01/02/2026 16:57 | 65 | 23.345 |
| 01/02/2026 16:57 | 35 | 23.345 |
| 01/02/2026 16:57 | 79 | 23.345 |
| 01/02/2026 16:57 | 338 | 23.345 |
| 01/02/2026 16:57 | 55 | 23.35 |
| 01/02/2026 16:57 | 100 | 23.35 |
| 01/02/2026 16:57 | 55 | 23.355 |
| 01/02/2026 16:57 | 2586 | 23.355 |
| 01/02/2026 16:57 | 2493 | 23.355 |
| 01/02/2026 16:57 | 415 | 23.36 |
| 01/02/2026 16:57 | 818 | 23.36 |
| 01/02/2026 16:57 | 6 | 23.36 |
| 01/02/2026 16:57 | 112 | 23.36 |
| 01/02/2026 16:57 | 2 | 23.36 |
| 01/02/2026 16:57 | 74 | 23.36 |
| 01/02/2026 16:57 | 18 | 23.36 |
| 01/02/2026 16:57 | 417 | 23.36 |
| 01/02/2026 16:57 | 10 | 23.36 |
| 01/02/2026 16:57 | 200 | 23.365 |
| 01/02/2026 16:56 | 16 | 23.37 |
| 01/02/2026 16:56 | 300 | 23.37 |
| 01/02/2026 16:56 | 100 | 23.37 |
| 01/02/2026 16:56 | 417 | 23.37 |
| 01/02/2026 16:56 | 388 | 23.37 |
| 01/02/2026 16:56 | 1073 | 23.37 |
| 01/02/2026 16:56 | 300 | 23.37 |
| 01/02/2026 16:56 | 600 | 23.37 |
| 01/02/2026 16:56 | 300 | 23.37 |
| 01/02/2026 16:56 | 300 | 23.37 |
| 01/02/2026 16:56 | 300 | 23.37 |
| 01/02/2026 16:56 | 417 | 23.37 |
| 01/02/2026 16:56 | 824 | 23.37 |
| 01/02/2026 16:56 | 1000 | 23.37 |
| 01/02/2026 16:56 | 483 | 23.37 |
| 01/02/2026 16:56 | 1182 | 23.37 |
| 01/02/2026 16:56 | 824 | 23.37 |
| 01/02/2026 16:56 | 183 | 23.365 |
| 01/02/2026 16:56 | 306 | 23.365 |
| 01/02/2026 16:56 | 94 | 23.365 |
| 01/02/2026 16:56 | 58 | 23.375 |
| 01/02/2026 16:56 | 510 | 23.375 |
| 01/02/2026 16:56 | 400 | 23.38 |
| 01/02/2026 16:56 | 400 | 23.38 |
| 01/02/2026 16:56 | 417 | 23.38 |
| 01/02/2026 16:56 | 386 | 23.38 |
| 01/02/2026 16:56 | 100 | 23.38 |
| 01/02/2026 16:56 | 394 | 23.38 |
| 01/02/2026 16:56 | 250 | 23.38 |
| 01/02/2026 16:56 | 824 | 23.38 |
| 01/02/2026 16:56 | 44 | 23.38 |
| 01/02/2026 16:56 | 118 | 23.38 |
| 01/02/2026 16:56 | 1800 | 23.385 |
| 01/02/2026 16:56 | 1200 | 23.385 |
| 01/02/2026 16:56 | 417 | 23.385 |
| 01/02/2026 16:56 | 1073 | 23.385 |
| 01/02/2026 16:56 | 396 | 23.385 |
| 01/02/2026 16:56 | 824 | 23.385 |
| 01/02/2026 16:56 | 600 | 23.385 |
| 01/02/2026 16:56 | 3 | 23.39 |
| 01/02/2026 16:56 | 556 | 23.395 |
| 01/02/2026 16:56 | 400 | 23.39 |
| 01/02/2026 16:56 | 2 | 23.38 |
| 01/02/2026 16:55 | 420 | 23.38 |
| 01/02/2026 16:55 | 900 | 23.385 |
| 01/02/2026 16:55 | 100 | 23.385 |
| 01/02/2026 16:55 | 824 | 23.385 |
| 01/02/2026 16:55 | 824 | 23.375 |
| 01/02/2026 16:55 | 250 | 23.37 |
| 01/02/2026 16:55 | 3 | 23.375 |
| 01/02/2026 16:55 | 824 | 23.375 |
| 01/02/2026 16:55 | 100 | 23.375 |
| 01/02/2026 16:55 | 176 | 23.37 |
| 01/02/2026 16:55 | 824 | 23.37 |
| 01/02/2026 16:55 | 100 | 23.385 |
| 01/02/2026 16:55 | 600 | 23.385 |
| 01/02/2026 16:55 | 297 | 23.38 |
| 01/02/2026 16:55 | 600 | 23.38 |
| 01/02/2026 16:55 | 300 | 23.375 |
| 01/02/2026 16:55 | 149 | 23.375 |
| 01/02/2026 16:55 | 300 | 23.375 |
| 01/02/2026 16:55 | 300 | 23.37 |
| 01/02/2026 16:55 | 300 | 23.37 |
| 01/02/2026 16:55 | 224 | 23.37 |
| 01/02/2026 16:55 | 468 | 23.37 |
| 01/02/2026 16:55 | 300 | 23.37 |
| 01/02/2026 16:55 | 90 | 23.37 |
| 01/02/2026 16:54 | 1500 | 23.37 |
| 01/02/2026 16:54 | 300 | 23.37 |
| 01/02/2026 16:54 | 1800 | 23.37 |
| 01/02/2026 16:54 | 387 | 23.37 |
| 01/02/2026 16:54 | 1073 | 23.37 |
| 01/02/2026 16:54 | 400 | 23.365 |
| 01/02/2026 16:54 | 229 | 23.365 |
| 01/02/2026 16:54 | 397 | 23.365 |
| 01/02/2026 16:54 | 312 | 23.365 |
| 01/02/2026 16:54 | 824 | 23.365 |
| 01/02/2026 16:54 | 38 | 23.365 |
| 01/02/2026 16:54 | 300 | 23.37 |
| 01/02/2026 16:54 | 300 | 23.37 |
| 01/02/2026 16:54 | 1800 | 23.37 |
| 01/02/2026 16:54 | 400 | 23.365 |
| 01/02/2026 16:54 | 400 | 23.365 |
| 01/02/2026 16:54 | 400 | 23.365 |
| 01/02/2026 16:54 | 100 | 23.355 |
| 01/02/2026 16:54 | 147 | 23.355 |
| 01/02/2026 16:54 | 100 | 23.355 |
| 01/02/2026 16:54 | 400 | 23.355 |
| 01/02/2026 16:54 | 174 | 23.355 |
| 01/02/2026 16:54 | 30 | 23.365 |
| 01/02/2026 16:54 | 87 | 23.37 |
| 01/02/2026 16:54 | 400 | 23.37 |
| 01/02/2026 16:54 | 279 | 23.37 |
| 01/02/2026 16:54 | 271 | 23.37 |
| 01/02/2026 16:54 | 1800 | 23.37 |
| 01/02/2026 16:54 | 400 | 23.365 |
| 01/02/2026 16:54 | 2 | 23.36 |
| 01/02/2026 16:53 | 300 | 23.365 |
| 01/02/2026 16:53 | 394 | 23.36 |
| 01/02/2026 16:53 | 1800 | 23.355 |
| 01/02/2026 16:53 | 19 | 23.35 |
| 01/02/2026 16:53 | 500 | 23.35 |
| 01/02/2026 16:53 | 16 | 23.35 |
| 01/02/2026 16:53 | 25 | 23.36 |
| 01/02/2026 16:53 | 490 | 23.36 |
| 01/02/2026 16:53 | 500 | 23.36 |
| 01/02/2026 16:53 | 950 | 23.365 |
| 01/02/2026 16:53 | 400 | 23.37 |
| 01/02/2026 16:53 | 95 | 23.37 |
| 01/02/2026 16:53 | 400 | 23.365 |
| 01/02/2026 16:53 | 89 | 23.365 |
| 01/02/2026 16:53 | 900 | 23.365 |
| 01/02/2026 16:53 | 417 | 23.365 |
| 01/02/2026 16:53 | 201 | 23.365 |
| 01/02/2026 16:53 | 872 | 23.365 |
| 01/02/2026 16:52 | 1500 | 23.36 |
| 01/02/2026 16:52 | 558 | 23.36 |
| 01/02/2026 16:52 | 417 | 23.36 |
| 01/02/2026 16:52 | 12 | 23.36 |
| 01/02/2026 16:52 | 1800 | 23.355 |
| 01/02/2026 16:52 | 300 | 23.345 |
| 01/02/2026 16:52 | 300 | 23.345 |
| 01/02/2026 16:52 | 99 | 23.33 |
| 01/02/2026 16:52 | 382 | 23.33 |
| 01/02/2026 16:52 | 283 | 23.33 |
| 01/02/2026 16:52 | 824 | 23.33 |
| 01/02/2026 16:52 | 11 | 23.33 |
| 01/02/2026 16:52 | 100 | 23.335 |
| 01/02/2026 16:52 | 377 | 23.335 |
| 01/02/2026 16:52 | 824 | 23.335 |
| 01/02/2026 16:52 | 284 | 23.335 |
| 01/02/2026 16:52 | 824 | 23.34 |
| 01/02/2026 16:52 | 1474 | 23.34 |
| 01/02/2026 16:52 | 417 | 23.335 |
| 01/02/2026 16:52 | 844 | 23.335 |
| 01/02/2026 16:52 | 824 | 23.335 |
| 01/02/2026 16:52 | 47 | 23.335 |
| 01/02/2026 16:52 | 150 | 23.335 |
| 01/02/2026 16:52 | 163 | 23.335 |
| 01/02/2026 16:52 | 28 | 23.34 |
| 01/02/2026 16:52 | 97 | 23.34 |
| 01/02/2026 16:52 | 28 | 23.34 |
| 01/02/2026 16:52 | 375 | 23.34 |
| 01/02/2026 16:52 | 125 | 23.34 |
| 01/02/2026 16:52 | 17 | 23.34 |
| 01/02/2026 16:52 | 483 | 23.34 |
| 01/02/2026 16:52 | 417 | 23.34 |
| 01/02/2026 16:52 | 824 | 23.345 |
| 01/02/2026 16:52 | 191 | 23.345 |
| 01/02/2026 16:51 | 300 | 23.355 |
| 01/02/2026 16:51 | 92 | 23.355 |
| 01/02/2026 16:51 | 54 | 23.3575 |
| 01/02/2026 16:51 | 384 | 23.365 |
| 01/02/2026 16:51 | 381 | 23.365 |
| 01/02/2026 16:51 | 600 | 23.365 |
| 01/02/2026 16:51 | 1200 | 23.365 |
| 01/02/2026 16:51 | 75 | 23.36 |
| 01/02/2026 16:51 | 370 | 23.36 |
| 01/02/2026 16:51 | 824 | 23.36 |
| 01/02/2026 16:51 | 290 | 23.36 |
| 01/02/2026 16:51 | 400 | 23.36 |
| 01/02/2026 16:51 | 150 | 23.36 |
| 01/02/2026 16:51 | 100 | 23.36 |
| 01/02/2026 16:51 | 1073 | 23.36 |
| 01/02/2026 16:51 | 291 | 23.36 |
| 01/02/2026 16:51 | 824 | 23.36 |
| 01/02/2026 16:51 | 840 | 23.365 |
| 01/02/2026 16:51 | 417 | 23.36 |
| 01/02/2026 16:51 | 398 | 23.36 |
| 01/02/2026 16:51 | 400 | 23.36 |
| 01/02/2026 16:51 | 1073 | 23.36 |
| 01/02/2026 16:51 | 824 | 23.355 |
| 01/02/2026 16:51 | 387 | 23.355 |
| 01/02/2026 16:51 | 275 | 23.35 |
| 01/02/2026 16:51 | 50 | 23.35 |
| 01/02/2026 16:51 | 824 | 23.35 |
| 01/02/2026 16:51 | 383 | 23.35 |
| 01/02/2026 16:51 | 1073 | 23.35 |
| 01/02/2026 16:51 | 824 | 23.36 |
| 01/02/2026 16:51 | 347 | 23.355 |
| 01/02/2026 16:51 | 398 | 23.355 |
| 01/02/2026 16:51 | 1072 | 23.355 |
| 01/02/2026 16:51 | 400 | 23.36 |
| 01/02/2026 16:51 | 123 | 23.365 |
| 01/02/2026 16:51 | 165 | 23.37 |
| 01/02/2026 16:51 | 64 | 23.37 |
| 01/02/2026 16:51 | 202 | 23.37 |
| 01/02/2026 16:51 | 218 | 23.37 |
| 01/02/2026 16:51 | 351 | 23.37 |
| 01/02/2026 16:51 | 1000 | 23.38 |
| 01/02/2026 16:51 | 824 | 23.375 |
| 01/02/2026 16:51 | 100 | 23.375 |
| 01/02/2026 16:51 | 400 | 23.375 |
| 01/02/2026 16:51 | 170 | 23.385 |
| 01/02/2026 16:51 | 424 | 23.385 |
| 01/02/2026 16:51 | 400 | 23.385 |
| 01/02/2026 16:51 | 135 | 23.385 |
| 01/02/2026 16:51 | 45 | 23.385 |
| 01/02/2026 16:50 | 820 | 23.395 |
| 01/02/2026 16:50 | 3 | 23.395 |
| 01/02/2026 16:50 | 400 | 23.395 |
| 01/02/2026 16:50 | 100 | 23.39 |
| 01/02/2026 16:50 | 100 | 23.395 |
| 01/02/2026 16:50 | 824 | 23.395 |
| 01/02/2026 16:50 | 824 | 23.385 |
| 01/02/2026 16:50 | 676 | 23.38 |
| 01/02/2026 16:50 | 1073 | 23.38 |
| 01/02/2026 16:50 | 824 | 23.38 |
| 01/02/2026 16:50 | 709 | 23.385 |
| 01/02/2026 16:50 | 824 | 23.385 |
| 01/02/2026 16:50 | 400 | 23.385 |
| 01/02/2026 16:50 | 1800 | 23.385 |
| 01/02/2026 16:50 | 1800 | 23.385 |
| 01/02/2026 16:50 | 1800 | 23.38 |
| 01/02/2026 16:50 | 417 | 23.38 |
| 01/02/2026 16:50 | 824 | 23.375 |
| 01/02/2026 16:50 | 380 | 23.37 |
| 01/02/2026 16:50 | 554 | 23.37 |
| 01/02/2026 16:50 | 396 | 23.37 |
| 01/02/2026 16:50 | 100 | 23.375 |
| 01/02/2026 16:50 | 1790 | 23.375 |
| 01/02/2026 16:50 | 500 | 23.375 |
| 01/02/2026 16:50 | 1200 | 23.375 |
| 01/02/2026 16:50 | 824 | 23.38 |
| 01/02/2026 16:50 | 516 | 23.375 |
| 01/02/2026 16:50 | 987 | 23.38 |
| 01/02/2026 16:50 | 380 | 23.38 |
| 01/02/2026 16:50 | 407 | 23.38 |
| 01/02/2026 16:50 | 824 | 23.38 |
| 01/02/2026 16:50 | 100 | 23.38 |
| 01/02/2026 16:50 | 2 | 23.38 |
| 01/02/2026 16:50 | 300 | 23.385 |
| 01/02/2026 16:50 | 600 | 23.385 |
| 01/02/2026 16:50 | 236 | 23.385 |
| 01/02/2026 16:50 | 900 | 23.385 |
| 01/02/2026 16:50 | 136 | 23.38 |
| 01/02/2026 16:50 | 417 | 23.38 |
| 01/02/2026 16:50 | 172 | 23.38 |
| 01/02/2026 16:50 | 384 | 23.38 |
| 01/02/2026 16:50 | 147 | 23.385 |
| 01/02/2026 16:50 | 844 | 23.385 |
| 01/02/2026 16:50 | 237 | 23.385 |
| 01/02/2026 16:50 | 140 | 23.385 |
| 01/02/2026 16:50 | 684 | 23.385 |
| 01/02/2026 16:50 | 216 | 23.385 |
| 01/02/2026 16:50 | 857 | 23.385 |
| 01/02/2026 16:50 | 417 | 23.385 |
| 01/02/2026 16:50 | 1350 | 23.39 |
| 01/02/2026 16:50 | 90 | 23.39 |
| 01/02/2026 16:50 | 1073 | 23.39 |
| 01/02/2026 16:50 | 417 | 23.395 |
| 01/02/2026 16:50 | 1073 | 23.395 |
| 01/02/2026 16:50 | 211 | 23.40 |
| 01/02/2026 16:50 | 100 | 23.41 |
| 01/02/2026 16:50 | 400 | 23.405 |
| 01/02/2026 16:50 | 608 | 23.405 |
| 01/02/2026 16:50 | 100 | 23.405 |
| 01/02/2026 16:50 | 398 | 23.405 |
| 01/02/2026 16:50 | 824 | 23.405 |
| 01/02/2026 16:50 | 400 | 23.405 |
| 01/02/2026 16:50 | 600 | 23.41 |
| 01/02/2026 16:50 | 600 | 23.41 |
| 01/02/2026 16:50 | 415 | 23.405 |
| 01/02/2026 16:50 | 1073 | 23.405 |
| 01/02/2026 16:50 | 90 | 23.40 |
| 01/02/2026 16:50 | 92 | 23.405 |
| 01/02/2026 16:50 | 377 | 23.405 |
| 01/02/2026 16:50 | 383 | 23.405 |
| 01/02/2026 16:50 | 400 | 23.405 |
| 01/02/2026 16:50 | 1073 | 23.405 |
| 01/02/2026 16:50 | 6 | 23.41 |
| 01/02/2026 16:50 | 900 | 23.41 |
| 01/02/2026 16:49 | 799 | 23.395 |
| 01/02/2026 16:49 | 550 | 23.395 |
| 01/02/2026 16:49 | 454 | 23.395 |
| 01/02/2026 16:49 | 405 | 23.395 |
| 01/02/2026 16:49 | 996 | 23.40 |
| 01/02/2026 16:49 | 4 | 23.40 |
| 01/02/2026 16:49 | 46 | 23.40 |
| 01/02/2026 16:49 | 6 | 23.405 |
| 01/02/2026 16:49 | 538 | 23.405 |
| 01/02/2026 16:49 | 62 | 23.41 |
| 01/02/2026 16:49 | 150 | 23.41 |
| 01/02/2026 16:49 | 203 | 23.415 |
| 01/02/2026 16:49 | 197 | 23.415 |
| 01/02/2026 16:49 | 417 | 23.415 |
| 01/02/2026 16:49 | 400 | 23.415 |
| 01/02/2026 16:49 | 141 | 23.41 |
| 01/02/2026 16:49 | 80 | 23.41 |
| 01/02/2026 16:49 | 4 | 23.415 |
| 01/02/2026 16:49 | 975 | 23.41 |
| 01/02/2026 16:49 | 150 | 23.405 |
| 01/02/2026 16:49 | 54 | 23.405 |
| 01/02/2026 16:49 | 150 | 23.405 |
| 01/02/2026 16:49 | 1073 | 23.405 |
| 01/02/2026 16:49 | 516 | 23.41 |
| 01/02/2026 16:49 | 400 | 23.41 |
| 01/02/2026 16:49 | 100 | 23.41 |
| 01/02/2026 16:49 | 121 | 23.41 |
| 01/02/2026 16:49 | 1563 | 23.41 |
| 01/02/2026 16:49 | 824 | 23.415 |
| 01/02/2026 16:49 | 707 | 23.41 |
| 01/02/2026 16:49 | 409 | 23.41 |
| 01/02/2026 16:49 | 239 | 23.415 |
| 01/02/2026 16:49 | 400 | 23.42 |
| 01/02/2026 16:49 | 600 | 23.42 |
| 01/02/2026 16:49 | 400 | 23.425 |
| 01/02/2026 16:49 | 300 | 23.425 |
| 01/02/2026 16:49 | 300 | 23.425 |
| 01/02/2026 16:49 | 600 | 23.425 |
| 01/02/2026 16:49 | 300 | 23.425 |
| 01/02/2026 16:49 | 300 | 23.425 |
| 01/02/2026 16:49 | 290 | 23.425 |
| 01/02/2026 16:49 | 417 | 23.425 |
| 01/02/2026 16:49 | 399 | 23.425 |
| 01/02/2026 16:49 | 824 | 23.425 |
| 01/02/2026 16:49 | 206 | 23.42 |
| 01/02/2026 16:49 | 824 | 23.42 |
| 01/02/2026 16:49 | 400 | 23.43 |
| 01/02/2026 16:49 | 824 | 23.43 |
| 01/02/2026 16:49 | 276 | 23.425 |
| 01/02/2026 16:49 | 1933 | 23.425 |
| 01/02/2026 16:49 | 1073 | 23.425 |
| 01/02/2026 16:49 | 381 | 23.425 |
| 01/02/2026 16:49 | 168 | 23.425 |
| 01/02/2026 16:49 | 656 | 23.425 |
| 01/02/2026 16:49 | 150 | 23.43 |
| 01/02/2026 16:49 | 105 | 23.43 |
| 01/02/2026 16:49 | 312 | 23.43 |
| 01/02/2026 16:49 | 417 | 23.425 |
| 01/02/2026 16:49 | 1929 | 23.425 |
| 01/02/2026 16:49 | 824 | 23.43 |
| 01/02/2026 16:49 | 4 | 23.425 |
| 01/02/2026 16:49 | 1073 | 23.425 |
| 01/02/2026 16:49 | 824 | 23.425 |
| 01/02/2026 16:49 | 400 | 23.425 |
| 01/02/2026 16:49 | 1800 | 23.43 |
| 01/02/2026 16:49 | 673 | 23.425 |
| 01/02/2026 16:49 | 400 | 23.425 |
| 01/02/2026 16:49 | 42 | 23.42 |
| 01/02/2026 16:49 | 824 | 23.42 |
| 01/02/2026 16:49 | 373 | 23.42 |
| 01/02/2026 16:49 | 417 | 23.42 |
| 01/02/2026 16:49 | 1232 | 23.42 |
| 01/02/2026 16:49 | 394 | 23.425 |
| 01/02/2026 16:49 | 6 | 23.425 |
| 01/02/2026 16:49 | 991 | 23.42 |
| 01/02/2026 16:49 | 400 | 23.42 |
| 01/02/2026 16:49 | 400 | 23.43 |
| 01/02/2026 16:49 | 824 | 23.43 |
| 01/02/2026 16:49 | 673 | 23.43 |
| 01/02/2026 16:49 | 400 | 23.43 |
| 01/02/2026 16:49 | 276 | 23.425 |
| 01/02/2026 16:49 | 548 | 23.425 |
| 01/02/2026 16:49 | 417 | 23.43 |
| 01/02/2026 16:49 | 392 | 23.43 |
| 01/02/2026 16:49 | 824 | 23.43 |
| 01/02/2026 16:49 | 100 | 23.425 |
| 01/02/2026 16:49 | 823 | 23.425 |
| 01/02/2026 16:49 | 267 | 23.425 |
| 01/02/2026 16:49 | 557 | 23.425 |
| 01/02/2026 16:49 | 410 | 23.425 |
| 01/02/2026 16:49 | 427 | 23.425 |
| 01/02/2026 16:49 | 250 | 23.43 |
| 01/02/2026 16:49 | 150 | 23.43 |
| 01/02/2026 16:49 | 824 | 23.425 |
| 01/02/2026 16:49 | 900 | 23.42 |
| 01/02/2026 16:49 | 794 | 23.42 |
| 01/02/2026 16:49 | 106 | 23.42 |
| 01/02/2026 16:49 | 311 | 23.42 |
| 01/02/2026 16:49 | 888 | 23.42 |
| 01/02/2026 16:49 | 106 | 23.43 |
| 01/02/2026 16:49 | 272 | 23.44 |
| 01/02/2026 16:49 | 29 | 23.44 |
| 01/02/2026 16:49 | 1073 | 23.44 |
| 01/02/2026 16:49 | 417 | 23.44 |
| 01/02/2026 16:48 | 88 | 23.45 |
| 01/02/2026 16:48 | 1286 | 23.445 |
| 01/02/2026 16:48 | 63 | 23.445 |
| 01/02/2026 16:48 | 118 | 23.445 |
| 01/02/2026 16:48 | 419 | 23.445 |
| 01/02/2026 16:48 | 26 | 23.445 |
| 01/02/2026 16:48 | 417 | 23.445 |
| 01/02/2026 16:48 | 158 | 23.45 |
| 01/02/2026 16:48 | 40 | 23.45 |
| 01/02/2026 16:48 | 100 | 23.45 |
| 01/02/2026 16:48 | 16 | 23.45 |
| 01/02/2026 16:48 | 300 | 23.46 |
| 01/02/2026 16:48 | 550 | 23.46 |
| 01/02/2026 16:48 | 273 | 23.455 |
| 01/02/2026 16:48 | 400 | 23.455 |
| 01/02/2026 16:48 | 30 | 23.465 |
| 01/02/2026 16:48 | 900 | 23.46 |
| 01/02/2026 16:48 | 228 | 23.46 |
| 01/02/2026 16:48 | 272 | 23.46 |
| 01/02/2026 16:48 | 4 | 23.465 |
| 01/02/2026 16:48 | 84 | 23.465 |
| 01/02/2026 16:48 | 367 | 23.47 |
| 01/02/2026 16:47 | 20 | 23.465 |
| 01/02/2026 16:47 | 1 | 23.455 |
| 01/02/2026 16:47 | 46 | 23.46 |
| 01/02/2026 16:47 | 100 | 23.46 |
| 01/02/2026 16:47 | 322 | 23.465 |
| 01/02/2026 16:46 | 42 | 23.47 |
| 01/02/2026 16:46 | 814 | 23.475 |
| 01/02/2026 16:46 | 1073 | 23.475 |
| 01/02/2026 16:46 | 415 | 23.475 |
| 01/02/2026 16:46 | 300 | 23.475 |
| 01/02/2026 16:46 | 387 | 23.475 |
| 01/02/2026 16:46 | 19 | 23.47 |
| 01/02/2026 16:46 | 164 | 23.465 |
| 01/02/2026 16:46 | 20 | 23.465 |
| 01/02/2026 16:46 | 256 | 23.465 |
| 01/02/2026 16:45 | 517 | 23.465 |
| 01/02/2026 16:45 | 113 | 23.475 |
| 01/02/2026 16:45 | 87 | 23.475 |
| 01/02/2026 16:45 | 210 | 23.475 |
| 01/02/2026 16:45 | 100 | 23.485 |
| 01/02/2026 16:45 | 417 | 23.475 |