Large gap with delayed quotes
|
Official
09/29/2026
-
17:45:00
|
Bid
09/29/2026 -
17:40:00
|
Bid Volume |
Ask
09/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
47.02
+1.17
(
+2.55% )
|
46.80
|
2,500 |
47.58
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/29/2026 17:35 | 200 | 47.02 |
| 09/29/2026 17:35 | 8 | 47.02 |
| 09/29/2026 17:35 | 14 | 47.02 |
| 09/29/2026 17:35 | 284 | 47.02 |
| 09/29/2026 17:35 | 1980 | 47.02 |
| 09/29/2026 17:35 | 1255 | 47.02 |
| 09/29/2026 17:35 | 612 | 47.02 |
| 09/29/2026 17:35 | 399 | 47.02 |
| 09/29/2026 17:35 | 1479 | 47.02 |
| 09/29/2026 17:35 | 947 | 47.02 |
| 09/29/2026 17:35 | 3 | 47.02 |
| 09/29/2026 17:35 | 712 | 47.02 |
| 09/29/2026 17:35 | 307 | 47.02 |
| 09/29/2026 17:35 | 352 | 47.02 |
| 09/29/2026 17:35 | 278 | 47.02 |
| 09/29/2026 17:35 | 73 | 47.02 |
| 09/29/2026 17:35 | 2897 | 47.02 |
| 09/29/2026 17:35 | 10 | 47.02 |
| 09/29/2026 17:35 | 940 | 47.02 |
| 09/29/2026 17:35 | 1981 | 47.02 |
| 09/29/2026 17:35 | 1260 | 47.02 |
| 09/29/2026 17:35 | 655 | 47.02 |
| 09/29/2026 17:35 | 970 | 47.02 |
| 09/29/2026 17:35 | 3 | 47.02 |
| 09/29/2026 17:35 | 1255 | 47.02 |
| 09/29/2026 17:35 | 2845 | 47.02 |
| 09/29/2026 17:35 | 205 | 47.02 |
| 09/29/2026 17:35 | 1569 | 47.02 |
| 09/29/2026 17:35 | 150 | 47.02 |
| 09/29/2026 17:35 | 152 | 47.02 |
| 09/29/2026 17:35 | 3269 | 47.02 |
| 09/29/2026 17:35 | 1577 | 47.02 |
| 09/29/2026 17:35 | 3816 | 47.02 |
| 09/29/2026 17:35 | 1584 | 47.02 |
| 09/29/2026 17:35 | 602 | 47.02 |
| 09/29/2026 17:35 | 3777 | 47.02 |
| 09/29/2026 17:35 | 20872 | 47.02 |
| 09/29/2026 17:35 | 3180 | 47.02 |
| 09/29/2026 17:35 | 694 | 47.02 |
| 09/29/2026 17:35 | 1884 | 47.02 |
| 09/29/2026 17:35 | 3045 | 47.02 |
| 09/29/2026 17:35 | 3581 | 47.02 |
| 09/29/2026 17:35 | 501 | 47.02 |
| 09/29/2026 17:35 | 3 | 47.02 |
| 09/29/2026 17:35 | 3471 | 47.02 |
| 09/29/2026 17:35 | 2191 | 47.02 |
| 09/29/2026 17:35 | 844 | 47.02 |
| 09/29/2026 17:35 | 2384 | 47.02 |
| 09/29/2026 17:35 | 3 | 47.02 |
| 09/29/2026 17:35 | 4785 | 47.02 |
| 09/29/2026 17:35 | 920 | 47.02 |
| 09/29/2026 17:35 | 4170 | 47.02 |
| 09/29/2026 17:35 | 472 | 47.02 |
| 09/29/2026 17:35 | 3 | 47.02 |
| 09/29/2026 17:35 | 3918 | 47.02 |
| 09/29/2026 17:35 | 1507 | 47.02 |
| 09/29/2026 17:35 | 4659 | 47.02 |
| 09/29/2026 17:35 | 3 | 47.02 |
| 09/29/2026 17:35 | 3509 | 47.02 |
| 09/29/2026 17:35 | 122 | 47.02 |
| 09/29/2026 17:35 | 350 | 47.02 |
| 09/29/2026 17:35 | 8531 | 47.02 |
| 09/29/2026 17:35 | 3 | 47.02 |
| 09/29/2026 17:35 | 3660 | 47.02 |
| 09/29/2026 17:35 | 1240 | 47.02 |
| 09/29/2026 17:35 | 3978 | 47.02 |
| 09/29/2026 17:35 | 1428 | 47.02 |
| 09/29/2026 17:35 | 3 | 47.02 |
| 09/29/2026 17:35 | 469 | 47.02 |
| 09/29/2026 17:35 | 3 | 47.02 |
| 09/29/2026 17:35 | 5726 | 47.02 |
| 09/29/2026 17:35 | 3 | 47.02 |
| 09/29/2026 17:35 | 591 | 47.02 |
| 09/29/2026 17:35 | 1876 | 47.02 |
| 09/29/2026 17:35 | 9514 | 47.02 |
| 09/29/2026 17:35 | 10947 | 47.02 |
| 09/29/2026 17:35 | 4 | 47.02 |
| 09/29/2026 17:35 | 1847 | 47.02 |
| 09/29/2026 17:35 | 8828 | 47.02 |
| 09/29/2026 17:35 | 6000 | 47.02 |
| 09/29/2026 17:35 | 4 | 47.02 |
| 09/29/2026 17:35 | 5803 | 47.02 |
| 09/29/2026 17:35 | 4 | 47.02 |
| 09/29/2026 17:35 | 46474 | 47.02 |
| 09/29/2026 17:35 | 138 | 47.02 |
| 09/29/2026 17:35 | 4 | 47.02 |
| 09/29/2026 17:35 | 901 | 47.02 |
| 09/29/2026 17:35 | 4 | 47.02 |
| 09/29/2026 17:35 | 4 | 47.02 |
| 09/29/2026 17:35 | 1221 | 47.02 |
| 09/29/2026 17:35 | 8999 | 47.02 |
| 09/29/2026 17:35 | 4 | 47.02 |
| 09/29/2026 17:35 | 3849 | 47.02 |
| 09/29/2026 17:35 | 4 | 47.02 |
| 09/29/2026 17:35 | 4324 | 47.02 |
| 09/29/2026 17:35 | 4 | 47.02 |
| 09/29/2026 17:35 | 1000 | 47.02 |
| 09/29/2026 17:35 | 1520 | 47.02 |
| 09/29/2026 17:35 | 810 | 47.02 |
| 09/29/2026 17:35 | 1 | 47.02 |
| 09/29/2026 17:35 | 894 | 47.02 |
| 09/29/2026 17:35 | 5775 | 47.02 |
| 09/29/2026 17:35 | 4748 | 47.02 |
| 09/29/2026 17:35 | 6074 | 47.02 |
| 09/29/2026 17:35 | 277 | 47.02 |
| 09/29/2026 17:35 | 1384 | 47.02 |
| 09/29/2026 17:35 | 490 | 47.02 |
| 09/29/2026 17:35 | 4 | 47.02 |
| 09/29/2026 17:35 | 3089 | 47.02 |
| 09/29/2026 17:35 | 6249 | 47.02 |
| 09/29/2026 17:35 | 2933 | 47.02 |
| 09/29/2026 17:35 | 782 | 47.02 |
| 09/29/2026 17:35 | 8577 | 47.02 |
| 09/29/2026 17:35 | 12272 | 47.02 |
| 09/29/2026 17:35 | 7113 | 47.02 |
| 09/29/2026 17:35 | 3934 | 47.02 |
| 09/29/2026 17:35 | 10555 | 47.02 |
| 09/29/2026 17:35 | 8810 | 47.02 |
| 09/29/2026 17:35 | 106 | 47.02 |
| 09/29/2026 17:35 | 265 | 47.02 |
| 09/29/2026 17:35 | 1369 | 47.02 |
| 09/29/2026 17:35 | 655 | 47.02 |
| 09/29/2026 17:35 | 2 | 47.02 |
| 09/29/2026 17:35 | 1376 | 47.02 |
| 09/29/2026 17:35 | 4873 | 47.02 |
| 09/29/2026 17:35 | 22 | 47.02 |
| 09/29/2026 17:35 | 19 | 47.02 |
| 09/29/2026 17:35 | 1937 | 47.02 |
| 09/29/2026 17:35 | 7204 | 47.02 |
| 09/29/2026 17:35 | 6246 | 47.02 |
| 09/29/2026 17:35 | 3 | 47.02 |
| 09/29/2026 17:35 | 77 | 47.02 |
| 09/29/2026 17:35 | 799 | 47.02 |
| 09/29/2026 17:35 | 302 | 47.02 |
| 09/29/2026 17:35 | 28 | 47.02 |
| 09/29/2026 17:35 | 2 | 47.02 |
| 09/29/2026 17:35 | 192 | 47.02 |
| 09/29/2026 17:35 | 724 | 47.02 |
| 09/29/2026 17:35 | 31 | 47.02 |
| 09/29/2026 17:35 | 568 | 47.02 |
| 09/29/2026 17:35 | 789 | 47.02 |
| 09/29/2026 17:35 | 64 | 47.02 |
| 09/29/2026 17:35 | 4495 | 47.02 |
| 09/29/2026 17:35 | 51 | 47.02 |
| 09/29/2026 17:35 | 4 | 47.02 |
| 09/29/2026 17:35 | 358 | 47.02 |
| 09/29/2026 17:35 | 853 | 47.02 |
| 09/29/2026 17:35 | 201 | 47.02 |
| 09/29/2026 17:35 | 2586 | 47.02 |
| 09/29/2026 17:35 | 663 | 47.02 |
| 09/29/2026 17:35 | 660 | 47.02 |
| 09/29/2026 17:35 | 200 | 47.02 |
| 09/29/2026 17:35 | 548 | 47.02 |
| 09/29/2026 17:35 | 39 | 47.02 |
| 09/29/2026 17:35 | 50 | 47.02 |
| 09/29/2026 17:35 | 300 | 47.02 |
| 09/29/2026 17:35 | 135 | 47.02 |
| 09/29/2026 17:35 | 337 | 47.02 |
| 09/29/2026 17:35 | 127 | 47.02 |
| 09/29/2026 17:35 | 54 | 47.02 |
| 09/29/2026 17:35 | 85 | 47.02 |
| 09/29/2026 17:35 | 25496 | 47.02 |
| 09/29/2026 17:35 | 3 | 47.02 |
| 09/29/2026 17:35 | 472 | 47.02 |
| 09/29/2026 17:35 | 5553 | 47.02 |
| 09/29/2026 17:35 | 8845 | 47.02 |
| 09/29/2026 17:35 | 7402 | 47.02 |
| 09/29/2026 17:35 | 2652 | 47.02 |
| 09/29/2026 17:35 | 100 | 47.02 |
| 09/29/2026 17:35 | 500 | 47.02 |
| 09/29/2026 17:35 | 56 | 47.02 |
| 09/29/2026 17:35 | 215 | 47.02 |
| 09/29/2026 17:35 | 166 | 47.02 |
| 09/29/2026 17:35 | 29 | 47.02 |
| 09/29/2026 17:35 | 715 | 47.02 |
| 09/29/2026 17:35 | 170 | 47.02 |
| 09/29/2026 17:35 | 103 | 47.02 |
| 09/29/2026 17:35 | 1542 | 47.02 |
| 09/29/2026 17:35 | 78 | 47.02 |
| 09/29/2026 17:35 | 12 | 47.02 |
| 09/29/2026 17:35 | 11 | 47.02 |
| 09/29/2026 17:35 | 7124 | 47.02 |
| 09/29/2026 17:35 | 3884 | 47.02 |
| 09/29/2026 17:35 | 1374 | 47.02 |
| 09/29/2026 17:35 | 472 | 47.02 |
| 09/29/2026 17:35 | 399 | 47.02 |
| 09/29/2026 17:35 | 770 | 47.02 |
| 09/29/2026 17:35 | 35 | 47.02 |
| 09/29/2026 17:35 | 287 | 47.02 |
| 09/29/2026 17:35 | 9 | 47.02 |
| 09/29/2026 17:35 | 388 | 47.02 |
| 09/29/2026 17:35 | 253 | 47.02 |
| 09/29/2026 17:35 | 41 | 47.02 |
| 09/29/2026 17:35 | 396 | 47.02 |
| 09/29/2026 17:35 | 250 | 47.02 |
| 09/29/2026 17:35 | 15239 | 47.02 |
| 09/29/2026 17:35 | 1846 | 47.02 |
| 09/29/2026 17:35 | 19 | 47.02 |
| 09/29/2026 17:35 | 675 | 47.02 |
| 09/29/2026 17:35 | 7923 | 47.02 |
| 09/29/2026 17:35 | 25 | 47.02 |
| 09/29/2026 17:35 | 3328 | 47.02 |
| 09/29/2026 17:35 | 3028 | 47.02 |
| 09/29/2026 17:35 | 13420 | 47.02 |
| 09/29/2026 17:35 | 15 | 47.02 |
| 09/29/2026 17:35 | 211 | 47.02 |
| 09/29/2026 17:35 | 152 | 47.02 |
| 09/29/2026 17:35 | 1 | 47.02 |
| 09/29/2026 17:35 | 78 | 47.02 |
| 09/29/2026 17:35 | 200 | 47.02 |
| 09/29/2026 17:35 | 26 | 47.02 |
| 09/29/2026 17:35 | 232 | 47.02 |
| 09/29/2026 17:35 | 57 | 47.02 |
| 09/29/2026 17:35 | 470 | 47.02 |
| 09/29/2026 17:35 | 311 | 47.02 |
| 09/29/2026 17:35 | 3 | 47.02 |
| 09/29/2026 17:35 | 179 | 47.02 |
| 09/29/2026 17:35 | 5 | 47.02 |
| 09/29/2026 17:35 | 25 | 47.02 |
| 09/29/2026 17:35 | 2120 | 47.02 |
| 09/29/2026 17:35 | 15 | 47.02 |
| 09/29/2026 17:35 | 1059 | 47.02 |
| 09/29/2026 17:35 | 42 | 47.02 |
| 09/29/2026 17:35 | 106 | 47.02 |
| 09/29/2026 17:35 | 63 | 47.02 |
| 09/29/2026 17:35 | 304 | 47.02 |
| 09/29/2026 17:35 | 62 | 47.02 |
| 09/29/2026 17:35 | 500 | 47.02 |
| 09/29/2026 17:35 | 1617 | 47.02 |
| 09/29/2026 17:35 | 464 | 47.02 |
| 09/29/2026 17:35 | 3514 | 47.02 |
| 09/29/2026 17:35 | 94 | 47.02 |
| 09/29/2026 17:35 | 44 | 47.02 |
| 09/29/2026 17:35 | 1786 | 47.02 |
| 09/29/2026 17:35 | 1000 | 47.02 |
| 09/29/2026 17:35 | 50 | 47.02 |
| 09/29/2026 17:35 | 500 | 47.02 |
| 09/29/2026 17:35 | 200 | 47.02 |
| 09/29/2026 17:35 | 250 | 47.02 |
| 09/29/2026 17:35 | 2439 | 47.02 |
| 09/29/2026 17:35 | 100 | 47.02 |
| 09/29/2026 17:35 | 240 | 47.02 |
| 09/29/2026 17:35 | 163 | 47.02 |
| 09/29/2026 17:35 | 104 | 47.02 |
| 09/29/2026 17:35 | 30 | 47.02 |
| 09/29/2026 17:35 | 8 | 47.02 |
| 09/29/2026 17:35 | 23 | 47.02 |
| 09/29/2026 17:35 | 1 | 47.02 |
| 09/29/2026 17:35 | 1 | 47.02 |
| 09/29/2026 17:35 | 820 | 47.02 |
| 09/29/2026 17:35 | 137 | 47.02 |
| 09/29/2026 17:35 | 584 | 47.02 |
| 09/29/2026 17:35 | 3300 | 47.02 |
| 09/29/2026 17:29 | 245 | 46.895 |
| 09/29/2026 17:29 | 82 | 46.87 |
| 09/29/2026 17:29 | 103 | 46.87 |
| 09/29/2026 17:29 | 118 | 46.87 |
| 09/29/2026 17:29 | 248 | 46.87 |
| 09/29/2026 17:29 | 100 | 46.87 |
| 09/29/2026 17:29 | 103 | 46.875 |
| 09/29/2026 17:29 | 240 | 46.875 |
| 09/29/2026 17:29 | 250 | 46.88 |
| 09/29/2026 17:29 | 103 | 46.88 |
| 09/29/2026 17:29 | 103 | 46.885 |
| 09/29/2026 17:29 | 101 | 46.89 |
| 09/29/2026 17:29 | 8 | 46.895 |
| 09/29/2026 17:29 | 221 | 46.91 |
| 09/29/2026 17:29 | 203 | 46.90 |
| 09/29/2026 17:29 | 2 | 46.89 |
| 09/29/2026 17:29 | 309 | 46.90 |
| 09/29/2026 17:29 | 89 | 46.90 |
| 09/29/2026 17:29 | 30 | 46.895 |
| 09/29/2026 17:29 | 327 | 46.91 |
| 09/29/2026 17:29 | 21 | 46.905 |
| 09/29/2026 17:29 | 9 | 46.905 |
| 09/29/2026 17:29 | 6 | 46.91 |
| 09/29/2026 17:29 | 154 | 46.91 |
| 09/29/2026 17:29 | 4 | 46.91 |
| 09/29/2026 17:29 | 200 | 46.905 |
| 09/29/2026 17:29 | 89 | 46.905 |
| 09/29/2026 17:29 | 359 | 46.905 |
| 09/29/2026 17:29 | 220 | 46.90 |
| 09/29/2026 17:29 | 30 | 46.90 |
| 09/29/2026 17:29 | 292 | 46.905 |
| 09/29/2026 17:29 | 47 | 46.90 |
| 09/29/2026 17:29 | 103 | 46.90 |
| 09/29/2026 17:29 | 250 | 46.91 |
| 09/29/2026 17:29 | 350 | 46.925 |
| 09/29/2026 17:29 | 250 | 46.92 |
| 09/29/2026 17:29 | 200 | 46.925 |
| 09/29/2026 17:29 | 112 | 46.925 |
| 09/29/2026 17:29 | 320 | 46.92 |
| 09/29/2026 17:29 | 132 | 46.92 |
| 09/29/2026 17:29 | 91 | 46.92 |
| 09/29/2026 17:29 | 159 | 46.92 |
| 09/29/2026 17:29 | 117 | 46.915 |
| 09/29/2026 17:29 | 1 | 46.915 |
| 09/29/2026 17:29 | 241 | 46.91 |
| 09/29/2026 17:29 | 33 | 46.91 |
| 09/29/2026 17:29 | 392 | 46.91 |
| 09/29/2026 17:29 | 119 | 46.91 |
| 09/29/2026 17:29 | 89 | 46.91 |
| 09/29/2026 17:29 | 217 | 46.91 |
| 09/29/2026 17:29 | 109 | 46.91 |
| 09/29/2026 17:29 | 402 | 46.91 |
| 09/29/2026 17:29 | 472 | 46.915 |
| 09/29/2026 17:29 | 300 | 46.925 |
| 09/29/2026 17:29 | 250 | 46.925 |
| 09/29/2026 17:29 | 125 | 46.92 |
| 09/29/2026 17:29 | 327 | 46.92 |
| 09/29/2026 17:29 | 250 | 46.925 |
| 09/29/2026 17:29 | 250 | 46.92 |
| 09/29/2026 17:29 | 64 | 46.915 |
| 09/29/2026 17:29 | 250 | 46.91 |
| 09/29/2026 17:29 | 58 | 46.905 |
| 09/29/2026 17:29 | 238 | 46.905 |
| 09/29/2026 17:29 | 30 | 46.905 |
| 09/29/2026 17:29 | 239 | 46.91 |
| 09/29/2026 17:29 | 11 | 46.91 |
| 09/29/2026 17:29 | 119 | 46.91 |
| 09/29/2026 17:29 | 402 | 46.91 |
| 09/29/2026 17:29 | 145 | 46.94 |
| 09/29/2026 17:29 | 230 | 46.94 |
| 09/29/2026 17:29 | 461 | 46.94 |
| 09/29/2026 17:29 | 244 | 46.935 |
| 09/29/2026 17:29 | 481 | 46.935 |
| 09/29/2026 17:29 | 103 | 46.93 |
| 09/29/2026 17:29 | 244 | 46.93 |
| 09/29/2026 17:29 | 412 | 46.93 |
| 09/29/2026 17:29 | 103 | 46.925 |
| 09/29/2026 17:29 | 112 | 46.925 |
| 09/29/2026 17:29 | 243 | 46.925 |
| 09/29/2026 17:29 | 432 | 46.925 |
| 09/29/2026 17:29 | 103 | 46.92 |
| 09/29/2026 17:29 | 235 | 46.92 |
| 09/29/2026 17:29 | 452 | 46.92 |
| 09/29/2026 17:29 | 100 | 46.90 |
| 09/29/2026 17:29 | 28 | 46.90 |
| 09/29/2026 17:29 | 134 | 46.90 |
| 09/29/2026 17:29 | 315 | 46.90 |
| 09/29/2026 17:29 | 81 | 46.90 |
| 09/29/2026 17:29 | 150 | 46.90 |
| 09/29/2026 17:29 | 180 | 46.895 |
| 09/29/2026 17:29 | 400 | 46.895 |
| 09/29/2026 17:29 | 238 | 46.895 |
| 09/29/2026 17:29 | 400 | 46.895 |
| 09/29/2026 17:29 | 238 | 46.895 |
| 09/29/2026 17:29 | 400 | 46.895 |
| 09/29/2026 17:29 | 84 | 46.895 |
| 09/29/2026 17:29 | 316 | 46.895 |
| 09/29/2026 17:29 | 400 | 46.895 |
| 09/29/2026 17:29 | 400 | 46.895 |
| 09/29/2026 17:29 | 400 | 46.895 |
| 09/29/2026 17:29 | 400 | 46.895 |
| 09/29/2026 17:29 | 400 | 46.895 |
| 09/29/2026 17:29 | 400 | 46.895 |
| 09/29/2026 17:29 | 544 | 46.895 |
| 09/29/2026 17:29 | 170 | 46.895 |
| 09/29/2026 17:29 | 100 | 46.895 |
| 09/29/2026 17:29 | 130 | 46.895 |
| 09/29/2026 17:29 | 170 | 46.895 |
| 09/29/2026 17:29 | 211 | 46.895 |
| 09/29/2026 17:29 | 89 | 46.895 |
| 09/29/2026 17:29 | 100 | 46.895 |
| 09/29/2026 17:29 | 300 | 46.895 |
| 09/29/2026 17:29 | 100 | 46.885 |
| 09/29/2026 17:29 | 1000 | 46.885 |
| 09/29/2026 17:29 | 44 | 46.88 |
| 09/29/2026 17:29 | 246 | 46.885 |
| 09/29/2026 17:29 | 10 | 46.88 |
| 09/29/2026 17:29 | 152 | 46.86 |
| 09/29/2026 17:29 | 89 | 46.86 |
| 09/29/2026 17:29 | 1 | 46.865 |
| 09/29/2026 17:29 | 16 | 46.865 |
| 09/29/2026 17:29 | 100 | 46.865 |
| 09/29/2026 17:29 | 89 | 46.865 |
| 09/29/2026 17:29 | 100 | 46.865 |
| 09/29/2026 17:29 | 1000 | 46.865 |
| 09/29/2026 17:28 | 186 | 46.87 |
| 09/29/2026 17:28 | 92 | 46.865 |
| 09/29/2026 17:28 | 32 | 46.865 |
| 09/29/2026 17:28 | 10 | 46.895 |
| 09/29/2026 17:28 | 278 | 46.88 |
| 09/29/2026 17:28 | 95 | 46.88 |
| 09/29/2026 17:28 | 60 | 46.88 |
| 09/29/2026 17:28 | 89 | 46.88 |
| 09/29/2026 17:28 | 51 | 46.88 |
| 09/29/2026 17:28 | 199 | 46.88 |
| 09/29/2026 17:28 | 89 | 46.885 |
| 09/29/2026 17:28 | 281 | 46.885 |
| 09/29/2026 17:28 | 115 | 46.885 |
| 09/29/2026 17:28 | 249 | 46.88 |
| 09/29/2026 17:28 | 125 | 46.88 |
| 09/29/2026 17:28 | 108 | 46.88 |
| 09/29/2026 17:28 | 107 | 46.88 |
| 09/29/2026 17:28 | 326 | 46.875 |
| 09/29/2026 17:28 | 84 | 46.875 |
| 09/29/2026 17:28 | 324 | 46.86 |
| 09/29/2026 17:28 | 152 | 46.86 |
| 09/29/2026 17:28 | 424 | 46.86 |
| 09/29/2026 17:28 | 5 | 46.875 |
| 09/29/2026 17:28 | 5 | 46.87 |
| 09/29/2026 17:28 | 90 | 46.865 |
| 09/29/2026 17:28 | 400 | 46.865 |
| 09/29/2026 17:28 | 300 | 46.865 |
| 09/29/2026 17:28 | 123 | 46.865 |
| 09/29/2026 17:28 | 750 | 46.865 |
| 09/29/2026 17:28 | 83 | 46.865 |
| 09/29/2026 17:28 | 30 | 46.86 |
| 09/29/2026 17:28 | 31 | 46.865 |
| 09/29/2026 17:28 | 296 | 46.86 |
| 09/29/2026 17:28 | 222 | 46.875 |
| 09/29/2026 17:28 | 2 | 46.87 |
| 09/29/2026 17:28 | 339 | 46.87 |
| 09/29/2026 17:28 | 115 | 46.87 |
| 09/29/2026 17:28 | 900 | 46.865 |
| 09/29/2026 17:28 | 107 | 46.865 |
| 09/29/2026 17:28 | 200 | 46.865 |
| 09/29/2026 17:28 | 63 | 46.865 |
| 09/29/2026 17:28 | 787 | 46.865 |
| 09/29/2026 17:28 | 3 | 46.855 |
| 09/29/2026 17:28 | 25 | 46.855 |
| 09/29/2026 17:28 | 64 | 46.855 |
| 09/29/2026 17:28 | 89 | 46.855 |
| 09/29/2026 17:28 | 200 | 46.85 |
| 09/29/2026 17:28 | 103 | 46.865 |
| 09/29/2026 17:28 | 170 | 46.865 |
| 09/29/2026 17:28 | 79 | 46.865 |
| 09/29/2026 17:28 | 126 | 46.865 |
| 09/29/2026 17:28 | 404 | 46.865 |
| 09/29/2026 17:27 | 421 | 46.87 |
| 09/29/2026 17:27 | 54 | 46.87 |
| 09/29/2026 17:27 | 132 | 46.87 |
| 09/29/2026 17:27 | 89 | 46.87 |
| 09/29/2026 17:27 | 79 | 46.87 |
| 09/29/2026 17:27 | 199 | 46.865 |
| 09/29/2026 17:27 | 25 | 46.865 |
| 09/29/2026 17:27 | 400 | 46.865 |
| 09/29/2026 17:27 | 400 | 46.865 |
| 09/29/2026 17:27 | 61 | 46.865 |
| 09/29/2026 17:27 | 2 | 46.865 |
| 09/29/2026 17:27 | 128 | 46.865 |
| 09/29/2026 17:27 | 120 | 46.865 |
| 09/29/2026 17:27 | 1601 | 46.865 |
| 09/29/2026 17:27 | 88 | 46.865 |
| 09/29/2026 17:27 | 863 | 46.865 |
| 09/29/2026 17:27 | 3 | 46.85 |
| 09/29/2026 17:27 | 125 | 46.86 |
| 09/29/2026 17:27 | 99 | 46.86 |
| 09/29/2026 17:27 | 220 | 46.855 |
| 09/29/2026 17:27 | 30 | 46.855 |
| 09/29/2026 17:27 | 331 | 46.855 |
| 09/29/2026 17:27 | 131 | 46.855 |
| 09/29/2026 17:27 | 182 | 46.855 |
| 09/29/2026 17:27 | 250 | 46.86 |
| 09/29/2026 17:27 | 327 | 46.875 |
| 09/29/2026 17:27 | 412 | 46.88 |
| 09/29/2026 17:27 | 224 | 46.88 |
| 09/29/2026 17:27 | 114 | 46.88 |
| 09/29/2026 17:27 | 100 | 46.87 |
| 09/29/2026 17:27 | 100 | 46.87 |
| 09/29/2026 17:27 | 250 | 46.88 |
| 09/29/2026 17:27 | 100 | 46.88 |
| 09/29/2026 17:27 | 250 | 46.885 |
| 09/29/2026 17:27 | 250 | 46.885 |
| 09/29/2026 17:27 | 250 | 46.885 |
| 09/29/2026 17:27 | 224 | 46.88 |
| 09/29/2026 17:27 | 517 | 46.88 |
| 09/29/2026 17:27 | 142 | 46.88 |
| 09/29/2026 17:27 | 273 | 46.88 |
| 09/29/2026 17:27 | 185 | 46.88 |
| 09/29/2026 17:27 | 89 | 46.88 |
| 09/29/2026 17:27 | 294 | 46.875 |
| 09/29/2026 17:27 | 100 | 46.875 |
| 09/29/2026 17:27 | 25 | 46.875 |
| 09/29/2026 17:27 | 6 | 46.875 |
| 09/29/2026 17:27 | 37 | 46.875 |
| 09/29/2026 17:27 | 74 | 46.875 |
| 09/29/2026 17:27 | 344 | 46.87 |
| 09/29/2026 17:27 | 32 | 46.865 |
| 09/29/2026 17:27 | 68 | 46.865 |
| 09/29/2026 17:27 | 250 | 46.86 |
| 09/29/2026 17:27 | 372 | 46.86 |
| 09/29/2026 17:27 | 82 | 46.86 |
| 09/29/2026 17:27 | 9 | 46.855 |
| 09/29/2026 17:27 | 492 | 46.845 |
| 09/29/2026 17:27 | 281 | 46.85 |
| 09/29/2026 17:27 | 49 | 46.85 |
| 09/29/2026 17:27 | 124 | 46.85 |
| 09/29/2026 17:27 | 330 | 46.845 |
| 09/29/2026 17:27 | 89 | 46.845 |
| 09/29/2026 17:27 | 89 | 46.845 |
| 09/29/2026 17:27 | 109 | 46.845 |
| 09/29/2026 17:27 | 99 | 46.835 |
| 09/29/2026 17:27 | 672 | 46.825 |
| 09/29/2026 17:27 | 110 | 46.825 |
| 09/29/2026 17:27 | 1 | 46.825 |
| 09/29/2026 17:27 | 89 | 46.83 |
| 09/29/2026 17:27 | 89 | 46.83 |
| 09/29/2026 17:27 | 225 | 46.83 |
| 09/29/2026 17:27 | 175 | 46.83 |
| 09/29/2026 17:27 | 75 | 46.83 |
| 09/29/2026 17:27 | 415 | 46.84 |
| 09/29/2026 17:27 | 600 | 46.835 |
| 09/29/2026 17:27 | 330 | 46.835 |
| 09/29/2026 17:27 | 204 | 46.835 |
| 09/29/2026 17:27 | 249 | 46.835 |
| 09/29/2026 17:27 | 435 | 46.835 |
| 09/29/2026 17:27 | 122 | 46.835 |
| 09/29/2026 17:27 | 415 | 46.84 |
| 09/29/2026 17:27 | 121 | 46.84 |
| 09/29/2026 17:27 | 250 | 46.845 |
| 09/29/2026 17:27 | 1276 | 46.86 |
| 09/29/2026 17:27 | 89 | 46.86 |
| 09/29/2026 17:27 | 250 | 46.86 |
| 09/29/2026 17:27 | 8385 | 46.8525 |
| 09/29/2026 17:27 | 157 | 46.85 |
| 09/29/2026 17:27 | 30 | 46.85 |
| 09/29/2026 17:27 | 103 | 46.855 |
| 09/29/2026 17:27 | 137 | 46.855 |
| 09/29/2026 17:26 | 30 | 46.87 |
| 09/29/2026 17:26 | 200 | 46.86 |
| 09/29/2026 17:26 | 196 | 46.875 |
| 09/29/2026 17:26 | 454 | 46.875 |
| 09/29/2026 17:26 | 80 | 46.875 |
| 09/29/2026 17:26 | 46 | 46.875 |
| 09/29/2026 17:26 | 245 | 46.87 |
| 09/29/2026 17:26 | 200 | 46.87 |
| 09/29/2026 17:26 | 474 | 46.87 |
| 09/29/2026 17:26 | 101 | 46.87 |
| 09/29/2026 17:26 | 115 | 46.87 |
| 09/29/2026 17:26 | 89 | 46.865 |
| 09/29/2026 17:26 | 89 | 46.865 |
| 09/29/2026 17:26 | 260 | 46.86 |
| 09/29/2026 17:26 | 400 | 46.86 |
| 09/29/2026 17:26 | 89 | 46.865 |
| 09/29/2026 17:26 | 29 | 46.86 |
| 09/29/2026 17:26 | 151 | 46.86 |
| 09/29/2026 17:26 | 224 | 46.8675 |
| 09/29/2026 17:26 | 293 | 46.865 |
| 09/29/2026 17:26 | 207 | 46.865 |
| 09/29/2026 17:26 | 1 | 46.865 |
| 09/29/2026 17:26 | 20 | 46.875 |
| 09/29/2026 17:26 | 50 | 46.89 |
| 09/29/2026 17:26 | 200 | 46.885 |
| 09/29/2026 17:26 | 300 | 46.885 |
| 09/29/2026 17:26 | 473 | 46.885 |
| 09/29/2026 17:26 | 19 | 46.885 |
| 09/29/2026 17:26 | 70 | 46.875 |
| 09/29/2026 17:26 | 1 | 46.88 |
| 09/29/2026 17:26 | 30 | 46.87 |
| 09/29/2026 17:26 | 70 | 46.885 |
| 09/29/2026 17:26 | 224 | 46.875 |
| 09/29/2026 17:26 | 70 | 46.87 |
| 09/29/2026 17:26 | 19 | 46.87 |
| 09/29/2026 17:26 | 58 | 46.87 |
| 09/29/2026 17:26 | 8 | 46.87 |
| 09/29/2026 17:26 | 186 | 46.87 |
| 09/29/2026 17:26 | 88 | 46.87 |
| 09/29/2026 17:26 | 77 | 46.87 |
| 09/29/2026 17:26 | 5 | 46.87 |
| 09/29/2026 17:26 | 7 | 46.87 |
| 09/29/2026 17:26 | 378 | 46.865 |
| 09/29/2026 17:26 | 26 | 46.865 |
| 09/29/2026 17:26 | 62 | 46.865 |
| 09/29/2026 17:26 | 550 | 46.865 |
| 09/29/2026 17:26 | 788 | 46.865 |
| 09/29/2026 17:26 | 89 | 46.855 |
| 09/29/2026 17:26 | 500 | 46.84 |
| 09/29/2026 17:26 | 77 | 46.845 |
| 09/29/2026 17:26 | 103 | 46.845 |
| 09/29/2026 17:26 | 130 | 46.855 |
| 09/29/2026 17:26 | 30 | 46.855 |
| 09/29/2026 17:26 | 250 | 46.855 |
| 09/29/2026 17:26 | 30 | 46.855 |
| 09/29/2026 17:25 | 49 | 46.865 |
| 09/29/2026 17:25 | 50 | 46.865 |
| 09/29/2026 17:25 | 28 | 46.865 |
| 09/29/2026 17:25 | 50 | 46.865 |
| 09/29/2026 17:25 | 222 | 46.8575 |
| 09/29/2026 17:25 | 244 | 46.855 |
| 09/29/2026 17:25 | 10 | 46.855 |
| 09/29/2026 17:25 | 89 | 46.855 |
| 09/29/2026 17:25 | 89 | 46.855 |
| 09/29/2026 17:25 | 388 | 46.85 |
| 09/29/2026 17:25 | 212 | 46.85 |
| 09/29/2026 17:25 | 26 | 46.85 |
| 09/29/2026 17:25 | 30 | 46.84 |
| 09/29/2026 17:25 | 170 | 46.845 |
| 09/29/2026 17:25 | 25 | 46.845 |
| 09/29/2026 17:25 | 97 | 46.845 |
| 09/29/2026 17:25 | 30 | 46.845 |
| 09/29/2026 17:25 | 24 | 46.855 |
| 09/29/2026 17:25 | 3 | 46.855 |
| 09/29/2026 17:25 | 3 | 46.855 |
| 09/29/2026 17:25 | 13 | 46.865 |
| 09/29/2026 17:25 | 177 | 46.865 |
| 09/29/2026 17:25 | 30 | 46.875 |
| 09/29/2026 17:25 | 435 | 46.875 |
| 09/29/2026 17:25 | 816 | 46.875 |
| 09/29/2026 17:25 | 1000 | 46.875 |
| 09/29/2026 17:25 | 158 | 46.88 |
| 09/29/2026 17:25 | 433 | 46.88 |
| 09/29/2026 17:25 | 158 | 46.88 |
| 09/29/2026 17:25 | 50 | 46.88 |
| 09/29/2026 17:25 | 96 | 46.88 |
| 09/29/2026 17:25 | 72 | 46.88 |
| 09/29/2026 17:25 | 32 | 46.88 |
| 09/29/2026 17:25 | 30 | 46.87 |
| 09/29/2026 17:25 | 46 | 46.88 |
| 09/29/2026 17:25 | 78 | 46.89 |
| 09/29/2026 17:25 | 294 | 46.875 |
| 09/29/2026 17:25 | 136 | 46.885 |
| 09/29/2026 17:25 | 89 | 46.885 |
| 09/29/2026 17:25 | 150 | 46.875 |
| 09/29/2026 17:25 | 308 | 46.88 |
| 09/29/2026 17:25 | 100 | 46.875 |
| 09/29/2026 17:25 | 95 | 46.88 |
| 09/29/2026 17:25 | 250 | 46.87 |
| 09/29/2026 17:25 | 89 | 46.855 |
| 09/29/2026 17:25 | 394 | 46.855 |
| 09/29/2026 17:25 | 291 | 46.845 |
| 09/29/2026 17:25 | 103 | 46.845 |
| 09/29/2026 17:25 | 131 | 46.845 |
| 09/29/2026 17:25 | 76 | 46.845 |
| 09/29/2026 17:25 | 409 | 46.845 |
| 09/29/2026 17:25 | 243 | 46.845 |
| 09/29/2026 17:25 | 122 | 46.845 |
| 09/29/2026 17:25 | 415 | 46.84 |
| 09/29/2026 17:25 | 966 | 46.84 |
| 09/29/2026 17:25 | 89 | 46.84 |
| 09/29/2026 17:25 | 900 | 46.84 |
| 09/29/2026 17:25 | 75 | 46.83 |
| 09/29/2026 17:25 | 600 | 46.83 |
| 09/29/2026 17:25 | 82 | 46.83 |
| 09/29/2026 17:25 | 103 | 46.835 |
| 09/29/2026 17:25 | 103 | 46.835 |
| 09/29/2026 17:25 | 74 | 46.85 |
| 09/29/2026 17:25 | 33 | 46.85 |
| 09/29/2026 17:25 | 21 | 46.85 |
| 09/29/2026 17:25 | 40 | 46.85 |
| 09/29/2026 17:25 | 220 | 46.85 |
| 09/29/2026 17:25 | 27 | 46.85 |
| 09/29/2026 17:25 | 3 | 46.85 |
| 09/29/2026 17:25 | 250 | 46.855 |
| 09/29/2026 17:25 | 31 | 46.865 |
| 09/29/2026 17:25 | 58 | 46.865 |
| 09/29/2026 17:24 | 133 | 46.88 |
| 09/29/2026 17:24 | 400 | 46.87 |
| 09/29/2026 17:24 | 883 | 46.87 |
| 09/29/2026 17:24 | 30 | 46.87 |
| 09/29/2026 17:24 | 454 | 46.875 |
| 09/29/2026 17:24 | 34 | 46.875 |
| 09/29/2026 17:24 | 100 | 46.87 |
| 09/29/2026 17:24 | 300 | 46.86 |
| 09/29/2026 17:24 | 89 | 46.86 |
| 09/29/2026 17:24 | 367 | 46.86 |
| 09/29/2026 17:24 | 250 | 46.855 |
| 09/29/2026 17:24 | 55 | 46.875 |
| 09/29/2026 17:24 | 133 | 46.87 |
| 09/29/2026 17:24 | 92 | 46.86 |
| 09/29/2026 17:24 | 400 | 46.86 |
| 09/29/2026 17:24 | 18 | 46.86 |
| 09/29/2026 17:24 | 33 | 46.86 |
| 09/29/2026 17:24 | 41 | 46.86 |
| 09/29/2026 17:24 | 48 | 46.86 |
| 09/29/2026 17:24 | 352 | 46.86 |
| 09/29/2026 17:24 | 178 | 46.86 |
| 09/29/2026 17:24 | 250 | 46.855 |
| 09/29/2026 17:24 | 250 | 46.855 |
| 09/29/2026 17:24 | 250 | 46.855 |
| 09/29/2026 17:24 | 178 | 46.855 |
| 09/29/2026 17:24 | 250 | 46.855 |
| 09/29/2026 17:24 | 250 | 46.865 |
| 09/29/2026 17:24 | 89 | 46.86 |
| 09/29/2026 17:24 | 139 | 46.86 |
| 09/29/2026 17:24 | 104 | 46.86 |
| 09/29/2026 17:24 | 89 | 46.86 |
| 09/29/2026 17:24 | 250 | 46.855 |
| 09/29/2026 17:24 | 89 | 46.84 |
| 09/29/2026 17:24 | 77 | 46.83 |
| 09/29/2026 17:24 | 455 | 46.83 |
| 09/29/2026 17:24 | 122 | 46.825 |
| 09/29/2026 17:24 | 102 | 46.825 |
| 09/29/2026 17:24 | 107 | 46.825 |
| 09/29/2026 17:24 | 406 | 46.82 |
| 09/29/2026 17:24 | 115 | 46.82 |
| 09/29/2026 17:24 | 421 | 46.82 |
| 09/29/2026 17:24 | 11 | 46.82 |
| 09/29/2026 17:24 | 89 | 46.82 |
| 09/29/2026 17:24 | 426 | 46.815 |
| 09/29/2026 17:24 | 111 | 46.815 |
| 09/29/2026 17:24 | 65 | 46.815 |
| 09/29/2026 17:24 | 50 | 46.815 |
| 09/29/2026 17:24 | 162 | 46.81 |
| 09/29/2026 17:24 | 495 | 46.81 |
| 09/29/2026 17:24 | 68 | 46.81 |
| 09/29/2026 17:24 | 245 | 46.81 |
| 09/29/2026 17:24 | 30 | 46.81 |
| 09/29/2026 17:23 | 30 | 46.81 |
| 09/29/2026 17:23 | 2 | 46.82 |
| 09/29/2026 17:23 | 15 | 46.815 |
| 09/29/2026 17:23 | 100 | 46.815 |
| 09/29/2026 17:23 | 89 | 46.81 |
| 09/29/2026 17:23 | 156 | 46.81 |
| 09/29/2026 17:23 | 66 | 46.81 |
| 09/29/2026 17:23 | 28 | 46.81 |
| 09/29/2026 17:23 | 27 | 46.80 |
| 09/29/2026 17:23 | 3 | 46.80 |
| 09/29/2026 17:23 | 42 | 46.81 |
| 09/29/2026 17:23 | 289 | 46.815 |
| 09/29/2026 17:23 | 86 | 46.815 |
| 09/29/2026 17:23 | 89 | 46.82 |
| 09/29/2026 17:23 | 30 | 46.81 |
| 09/29/2026 17:23 | 888 | 46.82 |
| 09/29/2026 17:23 | 113 | 46.82 |
| 09/29/2026 17:23 | 89 | 46.825 |
| 09/29/2026 17:23 | 10190 | 46.8225 |
| 09/29/2026 17:23 | 30 | 46.82 |
| 09/29/2026 17:23 | 30 | 46.82 |
| 09/29/2026 17:23 | 250 | 46.82 |
| 09/29/2026 17:23 | 77 | 46.815 |
| 09/29/2026 17:23 | 89 | 46.81 |
| 09/29/2026 17:23 | 89 | 46.81 |
| 09/29/2026 17:23 | 775 | 46.81 |
| 09/29/2026 17:23 | 141 | 46.81 |
| 09/29/2026 17:23 | 50 | 46.81 |
| 09/29/2026 17:23 | 978 | 46.81 |
| 09/29/2026 17:23 | 1212 | 46.81 |
| 09/29/2026 17:23 | 2810 | 46.81 |
| 09/29/2026 17:23 | 530 | 46.81 |
| 09/29/2026 17:23 | 6 | 46.815 |
| 09/29/2026 17:23 | 28 | 46.815 |
| 09/29/2026 17:23 | 21 | 46.815 |
| 09/29/2026 17:23 | 34 | 46.815 |
| 09/29/2026 17:23 | 1027 | 46.82 |
| 09/29/2026 17:23 | 40 | 46.835 |
| 09/29/2026 17:23 | 4 | 46.835 |
| 09/29/2026 17:23 | 30 | 46.825 |
| 09/29/2026 17:23 | 1100 | 46.83 |
| 09/29/2026 17:23 | 15 | 46.83 |
| 09/29/2026 17:23 | 171 | 46.83 |
| 09/29/2026 17:23 | 224 | 46.825 |
| 09/29/2026 17:23 | 255 | 46.825 |
| 09/29/2026 17:23 | 470 | 46.825 |
| 09/29/2026 17:23 | 324 | 46.825 |
| 09/29/2026 17:23 | 115 | 46.825 |
| 09/29/2026 17:23 | 36 | 46.825 |
| 09/29/2026 17:23 | 55 | 46.825 |
| 09/29/2026 17:23 | 47 | 46.825 |
| 09/29/2026 17:23 | 208 | 46.825 |
| 09/29/2026 17:23 | 326 | 46.825 |
| 09/29/2026 17:23 | 36 | 46.825 |
| 09/29/2026 17:23 | 89 | 46.825 |
| 09/29/2026 17:23 | 1009 | 46.83 |
| 09/29/2026 17:23 | 30 | 46.83 |
| 09/29/2026 17:23 | 275 | 46.83 |
| 09/29/2026 17:23 | 76 | 46.83 |
| 09/29/2026 17:23 | 250 | 46.84 |
| 09/29/2026 17:23 | 30 | 46.83 |
| 09/29/2026 17:23 | 128 | 46.855 |
| 09/29/2026 17:23 | 30 | 46.855 |
| 09/29/2026 17:22 | 90 | 46.855 |
| 09/29/2026 17:22 | 47 | 46.865 |
| 09/29/2026 17:22 | 103 | 46.865 |
| 09/29/2026 17:22 | 352 | 46.855 |
| 09/29/2026 17:22 | 100 | 46.86 |
| 09/29/2026 17:22 | 5 | 46.86 |
| 09/29/2026 17:22 | 300 | 46.855 |
| 09/29/2026 17:22 | 89 | 46.855 |
| 09/29/2026 17:22 | 200 | 46.855 |
| 09/29/2026 17:22 | 103 | 46.855 |
| 09/29/2026 17:22 | 64 | 46.835 |
| 09/29/2026 17:22 | 186 | 46.835 |
| 09/29/2026 17:22 | 350 | 46.84 |
| 09/29/2026 17:22 | 205 | 46.84 |
| 09/29/2026 17:22 | 30 | 46.845 |
| 09/29/2026 17:22 | 47 | 46.855 |
| 09/29/2026 17:22 | 253 | 46.855 |
| 09/29/2026 17:22 | 74 | 46.86 |
| 09/29/2026 17:22 | 1469 | 46.86 |
| 09/29/2026 17:22 | 851 | 46.86 |
| 09/29/2026 17:22 | 114 | 46.86 |
| 09/29/2026 17:22 | 89 | 46.855 |
| 09/29/2026 17:22 | 300 | 46.855 |
| 09/29/2026 17:22 | 103 | 46.855 |
| 09/29/2026 17:22 | 30 | 46.85 |
| 09/29/2026 17:22 | 79 | 46.855 |
| 09/29/2026 17:22 | 121 | 46.855 |
| 09/29/2026 17:22 | 200 | 46.855 |
| 09/29/2026 17:22 | 218 | 46.865 |
| 09/29/2026 17:22 | 94 | 46.87 |
| 09/29/2026 17:22 | 10 | 46.87 |
| 09/29/2026 17:22 | 704 | 46.87 |
| 09/29/2026 17:22 | 30 | 46.87 |
| 09/29/2026 17:22 | 36 | 46.885 |
| 09/29/2026 17:22 | 30 | 46.875 |
| 09/29/2026 17:22 | 21 | 46.875 |
| 09/29/2026 17:22 | 200 | 46.89 |
| 09/29/2026 17:22 | 30 | 46.875 |
| 09/29/2026 17:22 | 22 | 46.885 |
| 09/29/2026 17:22 | 80 | 46.885 |
| 09/29/2026 17:22 | 250 | 46.885 |
| 09/29/2026 17:22 | 260 | 46.87 |
| 09/29/2026 17:22 | 30 | 46.87 |
| 09/29/2026 17:22 | 341 | 46.88 |
| 09/29/2026 17:22 | 30 | 46.89 |
| 09/29/2026 17:22 | 18 | 46.895 |
| 09/29/2026 17:22 | 250 | 46.895 |
| 09/29/2026 17:22 | 89 | 46.89 |
| 09/29/2026 17:22 | 30 | 46.87 |
| 09/29/2026 17:22 | 250 | 46.875 |
| 09/29/2026 17:22 | 400 | 46.885 |
| 09/29/2026 17:22 | 250 | 46.885 |
| 09/29/2026 17:22 | 100 | 46.88 |
| 09/29/2026 17:22 | 250 | 46.875 |
| 09/29/2026 17:22 | 132 | 46.865 |
| 09/29/2026 17:22 | 79 | 46.865 |
| 09/29/2026 17:22 | 39 | 46.865 |
| 09/29/2026 17:22 | 214 | 46.86 |
| 09/29/2026 17:22 | 119 | 46.86 |
| 09/29/2026 17:22 | 424 | 46.86 |
| 09/29/2026 17:22 | 64 | 46.865 |
| 09/29/2026 17:22 | 250 | 46.865 |
| 09/29/2026 17:21 | 30 | 46.855 |
| 09/29/2026 17:21 | 89 | 46.87 |
| 09/29/2026 17:21 | 424 | 46.86 |
| 09/29/2026 17:21 | 532 | 46.85 |
| 09/29/2026 17:21 | 600 | 46.85 |
| 09/29/2026 17:21 | 532 | 46.84 |
| 09/29/2026 17:21 | 712 | 46.82 |
| 09/29/2026 17:21 | 148 | 46.82 |
| 09/29/2026 17:21 | 103 | 46.82 |
| 09/29/2026 17:21 | 89 | 46.83 |
| 09/29/2026 17:21 | 52 | 46.83 |
| 09/29/2026 17:21 | 126 | 46.82 |
| 09/29/2026 17:21 | 89 | 46.81 |
| 09/29/2026 17:21 | 89 | 46.805 |
| 09/29/2026 17:21 | 89 | 46.805 |
| 09/29/2026 17:21 | 7 | 46.80 |
| 09/29/2026 17:21 | 95 | 46.795 |
| 09/29/2026 17:21 | 401 | 46.795 |
| 09/29/2026 17:21 | 143 | 46.795 |
| 09/29/2026 17:21 | 103 | 46.795 |
| 09/29/2026 17:21 | 182 | 46.795 |
| 09/29/2026 17:21 | 171 | 46.795 |
| 09/29/2026 17:21 | 200 | 46.80 |
| 09/29/2026 17:21 | 1400 | 46.80 |
| 09/29/2026 17:21 | 200 | 46.80 |
| 09/29/2026 17:21 | 1000 | 46.80 |
| 09/29/2026 17:21 | 250 | 46.80 |
| 09/29/2026 17:21 | 700 | 46.80 |
| 09/29/2026 17:21 | 30 | 46.80 |
| 09/29/2026 17:21 | 50 | 46.80 |
| 09/29/2026 17:21 | 50 | 46.80 |
| 09/29/2026 17:21 | 1000 | 46.80 |
| 09/29/2026 17:21 | 250 | 46.80 |
| 09/29/2026 17:21 | 25 | 46.80 |
| 09/29/2026 17:21 | 50 | 46.80 |
| 09/29/2026 17:21 | 41 | 46.80 |
| 09/29/2026 17:21 | 300 | 46.80 |
| 09/29/2026 17:21 | 500 | 46.80 |
| 09/29/2026 17:21 | 3 | 46.80 |
| 09/29/2026 17:21 | 700 | 46.80 |
| 09/29/2026 17:21 | 5 | 46.80 |
| 09/29/2026 17:21 | 500 | 46.80 |
| 09/29/2026 17:21 | 60 | 46.80 |
| 09/29/2026 17:21 | 25 | 46.80 |
| 09/29/2026 17:21 | 95 | 46.80 |
| 09/29/2026 17:21 | 25 | 46.80 |
| 09/29/2026 17:21 | 3 | 46.80 |
| 09/29/2026 17:21 | 2 | 46.81 |
| 09/29/2026 17:21 | 97 | 46.82 |
| 09/29/2026 17:21 | 103 | 46.82 |
| 09/29/2026 17:21 | 45 | 46.85 |
| 09/29/2026 17:21 | 128 | 46.845 |
| 09/29/2026 17:21 | 106 | 46.845 |
| 09/29/2026 17:21 | 100 | 46.84 |
| 09/29/2026 17:21 | 89 | 46.845 |
| 09/29/2026 17:21 | 107 | 46.84 |
| 09/29/2026 17:21 | 89 | 46.835 |
| 09/29/2026 17:21 | 205 | 46.83 |
| 09/29/2026 17:21 | 10 | 46.83 |
| 09/29/2026 17:21 | 277 | 46.83 |
| 09/29/2026 17:21 | 267 | 46.83 |
| 09/29/2026 17:21 | 10 | 46.83 |
| 09/29/2026 17:21 | 277 | 46.83 |
| 09/29/2026 17:21 | 38 | 46.83 |
| 09/29/2026 17:21 | 287 | 46.83 |
| 09/29/2026 17:21 | 38 | 46.83 |
| 09/29/2026 17:21 | 287 | 46.83 |
| 09/29/2026 17:21 | 156 | 46.83 |
| 09/29/2026 17:21 | 169 | 46.83 |
| 09/29/2026 17:21 | 118 | 46.83 |
| 09/29/2026 17:21 | 287 | 46.83 |
| 09/29/2026 17:21 | 38 | 46.83 |
| 09/29/2026 17:21 | 287 | 46.83 |
| 09/29/2026 17:21 | 38 | 46.83 |
| 09/29/2026 17:21 | 287 | 46.83 |
| 09/29/2026 17:21 | 38 | 46.83 |
| 09/29/2026 17:21 | 287 | 46.83 |
| 09/29/2026 17:21 | 268 | 46.83 |
| 09/29/2026 17:21 | 57 | 46.83 |
| 09/29/2026 17:21 | 200 | 46.83 |
| 09/29/2026 17:21 | 30 | 46.83 |
| 09/29/2026 17:21 | 18 | 46.84 |
| 09/29/2026 17:21 | 186 | 46.84 |
| 09/29/2026 17:21 | 287 | 46.83 |
| 09/29/2026 17:21 | 287 | 46.83 |
| 09/29/2026 17:21 | 109 | 46.83 |
| 09/29/2026 17:21 | 287 | 46.83 |
| 09/29/2026 17:21 | 287 | 46.83 |
| 09/29/2026 17:21 | 287 | 46.83 |
| 09/29/2026 17:21 | 10 | 46.83 |
| 09/29/2026 17:21 | 30 | 46.83 |
| 09/29/2026 17:21 | 89 | 46.84 |
| 09/29/2026 17:21 | 73 | 46.835 |
| 09/29/2026 17:21 | 139 | 46.84 |
| 09/29/2026 17:21 | 95 | 46.855 |
| 09/29/2026 17:21 | 100 | 46.855 |
| 09/29/2026 17:21 | 33 | 46.855 |
| 09/29/2026 17:21 | 172 | 46.855 |
| 09/29/2026 17:21 | 903 | 46.85 |
| 09/29/2026 17:21 | 1097 | 46.85 |
| 09/29/2026 17:21 | 6 | 46.85 |
| 09/29/2026 17:21 | 100 | 46.85 |
| 09/29/2026 17:21 | 100 | 46.85 |
| 09/29/2026 17:21 | 25 | 46.85 |
| 09/29/2026 17:21 | 912 | 46.85 |
| 09/29/2026 17:21 | 136 | 46.855 |
| 09/29/2026 17:21 | 103 | 46.855 |
| 09/29/2026 17:20 | 100 | 46.865 |
| 09/29/2026 17:20 | 3 | 46.865 |
| 09/29/2026 17:20 | 57 | 46.865 |
| 09/29/2026 17:20 | 475 | 46.865 |
| 09/29/2026 17:20 | 85 | 46.865 |
| 09/29/2026 17:20 | 22 | 46.865 |
| 09/29/2026 17:20 | 89 | 46.865 |
| 09/29/2026 17:20 | 300 | 46.86 |
| 09/29/2026 17:20 | 374 | 46.855 |
| 09/29/2026 17:20 | 156 | 46.855 |
| 09/29/2026 17:20 | 38 | 46.855 |
| 09/29/2026 17:20 | 30 | 46.855 |
| 09/29/2026 17:20 | 2 | 46.86 |
| 09/29/2026 17:20 | 150 | 46.865 |
| 09/29/2026 17:20 | 20 | 46.87 |
| 09/29/2026 17:20 | 69 | 46.87 |
| 09/29/2026 17:20 | 122 | 46.86 |
| 09/29/2026 17:20 | 33 | 46.86 |
| 09/29/2026 17:20 | 88 | 46.85 |
| 09/29/2026 17:20 | 40 | 46.85 |
| 09/29/2026 17:20 | 25 | 46.85 |
| 09/29/2026 17:20 | 47 | 46.855 |
| 09/29/2026 17:20 | 56 | 46.855 |
| 09/29/2026 17:20 | 123 | 46.855 |
| 09/29/2026 17:20 | 44 | 46.855 |
| 09/29/2026 17:20 | 100 | 46.86 |
| 09/29/2026 17:20 | 287 | 46.86 |
| 09/29/2026 17:20 | 13 | 46.86 |
| 09/29/2026 17:20 | 87 | 46.86 |
| 09/29/2026 17:20 | 103 | 46.87 |
| 09/29/2026 17:20 | 45 | 46.88 |
| 09/29/2026 17:20 | 30 | 46.875 |
| 09/29/2026 17:20 | 250 | 46.875 |
| 09/29/2026 17:20 | 109 | 46.88 |
| 09/29/2026 17:20 | 131 | 46.885 |
| 09/29/2026 17:20 | 103 | 46.885 |
| 09/29/2026 17:20 | 135 | 46.89 |
| 09/29/2026 17:20 | 103 | 46.89 |
| 09/29/2026 17:20 | 220 | 46.89 |
| 09/29/2026 17:20 | 30 | 46.89 |
| 09/29/2026 17:20 | 175 | 46.895 |
| 09/29/2026 17:20 | 5 | 46.885 |
| 09/29/2026 17:20 | 100 | 46.88 |
| 09/29/2026 17:20 | 250 | 46.885 |
| 09/29/2026 17:20 | 250 | 46.885 |
| 09/29/2026 17:19 | 30 | 46.895 |
| 09/29/2026 17:19 | 24 | 46.90 |
| 09/29/2026 17:19 | 140 | 46.90 |
| 09/29/2026 17:19 | 100 | 46.905 |
| 09/29/2026 17:19 | 30 | 46.895 |
| 09/29/2026 17:19 | 51 | 46.90 |
| 09/29/2026 17:19 | 30 | 46.885 |
| 09/29/2026 17:19 | 250 | 46.90 |
| 09/29/2026 17:19 | 250 | 46.90 |
| 09/29/2026 17:19 | 99 | 46.905 |
| 09/29/2026 17:19 | 800 | 46.905 |
| 09/29/2026 17:19 | 30 | 46.905 |
| 09/29/2026 17:19 | 68 | 46.92 |
| 09/29/2026 17:19 | 40 | 46.93 |
| 09/29/2026 17:19 | 900 | 46.91 |
| 09/29/2026 17:19 | 95 | 46.885 |
| 09/29/2026 17:19 | 413 | 46.885 |
| 09/29/2026 17:19 | 121 | 46.885 |
| 09/29/2026 17:19 | 121 | 46.89 |
| 09/29/2026 17:19 | 250 | 46.89 |
| 09/29/2026 17:19 | 250 | 46.89 |
| 09/29/2026 17:19 | 126 | 46.905 |
| 09/29/2026 17:19 | 107 | 46.905 |
| 09/29/2026 17:19 | 106 | 46.905 |
| 09/29/2026 17:19 | 99 | 46.90 |
| 09/29/2026 17:19 | 194 | 46.90 |
| 09/29/2026 17:19 | 347 | 46.90 |
| 09/29/2026 17:19 | 250 | 46.89 |
| 09/29/2026 17:19 | 250 | 46.895 |
| 09/29/2026 17:19 | 205 | 46.89 |
| 09/29/2026 17:19 | 154 | 46.89 |
| 09/29/2026 17:19 | 159 | 46.89 |
| 09/29/2026 17:19 | 58 | 46.89 |
| 09/29/2026 17:19 | 43 | 46.89 |
| 09/29/2026 17:19 | 250 | 46.89 |
| 09/29/2026 17:19 | 194 | 46.895 |
| 09/29/2026 17:19 | 194 | 46.895 |
| 09/29/2026 17:19 | 46 | 46.905 |
| 09/29/2026 17:19 | 182 | 46.905 |
| 09/29/2026 17:19 | 83 | 46.905 |
| 09/29/2026 17:19 | 108 | 46.905 |
| 09/29/2026 17:19 | 194 | 46.90 |
| 09/29/2026 17:19 | 46 | 46.885 |
| 09/29/2026 17:19 | 275 | 46.90 |
| 09/29/2026 17:19 | 91 | 46.90 |
| 09/29/2026 17:19 | 238 | 46.90 |
| 09/29/2026 17:19 | 118 | 46.90 |
| 09/29/2026 17:19 | 194 | 46.885 |
| 09/29/2026 17:19 | 348 | 46.895 |
| 09/29/2026 17:19 | 246 | 46.895 |
| 09/29/2026 17:19 | 89 | 46.895 |
| 09/29/2026 17:19 | 313 | 46.89 |
| 09/29/2026 17:19 | 413 | 46.885 |
| 09/29/2026 17:19 | 94 | 46.885 |
| 09/29/2026 17:19 | 706 | 46.885 |
| 09/29/2026 17:19 | 194 | 46.885 |
| 09/29/2026 17:19 | 347 | 46.885 |
| 09/29/2026 17:19 | 259 | 46.885 |
| 09/29/2026 17:19 | 347 | 46.88 |
| 09/29/2026 17:19 | 109 | 46.88 |
| 09/29/2026 17:19 | 89 | 46.88 |
| 09/29/2026 17:19 | 220 | 46.87 |
| 09/29/2026 17:19 | 30 | 46.87 |
| 09/29/2026 17:19 | 20 | 46.875 |
| 09/29/2026 17:19 | 262 | 46.875 |
| 09/29/2026 17:19 | 7 | 46.875 |
| 09/29/2026 17:19 | 65 | 46.865 |
| 09/29/2026 17:19 | 50 | 46.865 |
| 09/29/2026 17:19 | 250 | 46.87 |
| 09/29/2026 17:19 | 103 | 46.88 |
| 09/29/2026 17:19 | 188 | 46.875 |
| 09/29/2026 17:19 | 62 | 46.875 |
| 09/29/2026 17:19 | 22 | 46.885 |
| 09/29/2026 17:19 | 20 | 46.875 |
| 09/29/2026 17:19 | 103 | 46.88 |
| 09/29/2026 17:19 | 169 | 46.88 |
| 09/29/2026 17:19 | 89 | 46.88 |
| 09/29/2026 17:18 | 88 | 46.875 |
| 09/29/2026 17:18 | 1 | 46.875 |
| 09/29/2026 17:18 | 89 | 46.87 |
| 09/29/2026 17:18 | 200 | 46.875 |
| 09/29/2026 17:18 | 200 | 46.875 |
| 09/29/2026 17:18 | 70 | 46.885 |
| 09/29/2026 17:18 | 10 | 46.895 |
| 09/29/2026 17:18 | 226 | 46.895 |
| 09/29/2026 17:18 | 98 | 46.90 |
| 09/29/2026 17:18 | 131 | 46.90 |
| 09/29/2026 17:18 | 105 | 46.895 |
| 09/29/2026 17:18 | 413 | 46.885 |
| 09/29/2026 17:18 | 42 | 46.895 |
| 09/29/2026 17:18 | 500 | 46.895 |
| 09/29/2026 17:18 | 500 | 46.895 |
| 09/29/2026 17:18 | 397 | 46.895 |
| 09/29/2026 17:18 | 103 | 46.895 |
| 09/29/2026 17:18 | 500 | 46.895 |
| 09/29/2026 17:18 | 86 | 46.895 |
| 09/29/2026 17:18 | 500 | 46.895 |
| 09/29/2026 17:18 | 86 | 46.895 |
| 09/29/2026 17:18 | 500 | 46.895 |
| 09/29/2026 17:18 | 86 | 46.895 |
| 09/29/2026 17:18 | 500 | 46.895 |
| 09/29/2026 17:18 | 338 | 46.895 |
| 09/29/2026 17:18 | 248 | 46.895 |
| 09/29/2026 17:18 | 142 | 46.895 |
| 09/29/2026 17:18 | 110 | 46.895 |
| 09/29/2026 17:18 | 500 | 46.895 |
| 09/29/2026 17:18 | 500 | 46.895 |
| 09/29/2026 17:18 | 240 | 46.895 |
| 09/29/2026 17:18 | 53 | 46.895 |
| 09/29/2026 17:18 | 207 | 46.895 |
| 09/29/2026 17:18 | 30 | 46.895 |
| 09/29/2026 17:18 | 37 | 46.895 |
| 09/29/2026 17:18 | 463 | 46.895 |
| 09/29/2026 17:18 | 500 | 46.895 |
| 09/29/2026 17:18 | 500 | 46.895 |
| 09/29/2026 17:18 | 500 | 46.895 |
| 09/29/2026 17:18 | 470 | 46.895 |
| 09/29/2026 17:18 | 15 | 46.895 |
| 09/29/2026 17:18 | 485 | 46.895 |
| 09/29/2026 17:18 | 39 | 46.895 |
| 09/29/2026 17:18 | 500 | 46.895 |
| 09/29/2026 17:18 | 39 | 46.895 |
| 09/29/2026 17:18 | 500 | 46.895 |
| 09/29/2026 17:18 | 39 | 46.895 |
| 09/29/2026 17:18 | 500 | 46.895 |
| 09/29/2026 17:18 | 39 | 46.895 |
| 09/29/2026 17:18 | 500 | 46.895 |
| 09/29/2026 17:18 | 470 | 46.895 |
| 09/29/2026 17:18 | 15 | 46.895 |
| 09/29/2026 17:18 | 485 | 46.895 |
| 09/29/2026 17:18 | 152 | 46.895 |
| 09/29/2026 17:18 | 348 | 46.895 |
| 09/29/2026 17:18 | 152 | 46.895 |
| 09/29/2026 17:18 | 1376 | 46.895 |
| 09/29/2026 17:18 | 500 | 46.895 |
| 09/29/2026 17:18 | 500 | 46.895 |
| 09/29/2026 17:18 | 500 | 46.895 |
| 09/29/2026 17:18 | 411 | 46.90 |
| 09/29/2026 17:18 | 89 | 46.90 |
| 09/29/2026 17:18 | 500 | 46.895 |
| 09/29/2026 17:18 | 173 | 46.895 |
| 09/29/2026 17:18 | 327 | 46.895 |
| 09/29/2026 17:18 | 139 | 46.895 |
| 09/29/2026 17:18 | 361 | 46.895 |
| 09/29/2026 17:18 | 81 | 46.895 |
| 09/29/2026 17:18 | 419 | 46.895 |
| 09/29/2026 17:18 | 338 | 46.895 |
| 09/29/2026 17:18 | 81 | 46.895 |
| 09/29/2026 17:18 | 419 | 46.895 |
| 09/29/2026 17:18 | 58 | 46.895 |
| 09/29/2026 17:18 | 361 | 46.895 |
| 09/29/2026 17:18 | 139 | 46.895 |
| 09/29/2026 17:18 | 361 | 46.895 |
| 09/29/2026 17:18 | 139 | 46.895 |
| 09/29/2026 17:18 | 361 | 46.895 |
| 09/29/2026 17:18 | 500 | 46.895 |
| 09/29/2026 17:18 | 185 | 46.895 |
| 09/29/2026 17:18 | 15 | 46.895 |
| 09/29/2026 17:18 | 485 | 46.895 |
| 09/29/2026 17:18 | 61 | 46.895 |
| 09/29/2026 17:18 | 424 | 46.895 |
| 09/29/2026 17:18 | 76 | 46.895 |
| 09/29/2026 17:18 | 220 | 46.895 |
| 09/29/2026 17:18 | 15 | 46.895 |
| 09/29/2026 17:18 | 485 | 46.895 |
| 09/29/2026 17:18 | 409 | 46.895 |
| 09/29/2026 17:18 | 76 | 46.895 |
| 09/29/2026 17:18 | 424 | 46.895 |
| 09/29/2026 17:18 | 109 | 46.895 |
| 09/29/2026 17:18 | 500 | 46.895 |
| 09/29/2026 17:18 | 500 | 46.895 |
| 09/29/2026 17:18 | 500 | 46.895 |
| 09/29/2026 17:18 | 10 | 46.895 |
| 09/29/2026 17:18 | 3 | 46.885 |
| 09/29/2026 17:18 | 103 | 46.885 |
| 09/29/2026 17:18 | 350 | 46.885 |
| 09/29/2026 17:18 | 413 | 46.885 |
| 09/29/2026 17:18 | 483 | 46.89 |
| 09/29/2026 17:18 | 463 | 46.895 |
| 09/29/2026 17:18 | 72 | 46.90 |
| 09/29/2026 17:18 | 845 | 46.895 |
| 09/29/2026 17:18 | 83 | 46.89 |
| 09/29/2026 17:18 | 27 | 46.89 |
| 09/29/2026 17:18 | 318 | 46.89 |
| 09/29/2026 17:18 | 89 | 46.89 |
| 09/29/2026 17:18 | 125 | 46.885 |
| 09/29/2026 17:18 | 100 | 46.885 |
| 09/29/2026 17:18 | 200 | 46.885 |
| 09/29/2026 17:18 | 475 | 46.88 |
| 09/29/2026 17:18 | 11 | 46.88 |
| 09/29/2026 17:18 | 30 | 46.88 |
| 09/29/2026 17:18 | 190 | 46.885 |
| 09/29/2026 17:18 | 60 | 46.885 |
| 09/29/2026 17:18 | 250 | 46.89 |
| 09/29/2026 17:18 | 50 | 46.89 |
| 09/29/2026 17:18 | 90 | 46.89 |
| 09/29/2026 17:18 | 644 | 46.89 |
| 09/29/2026 17:18 | 300 | 46.905 |
| 09/29/2026 17:18 | 300 | 46.905 |
| 09/29/2026 17:18 | 300 | 46.905 |
| 09/29/2026 17:18 | 300 | 46.905 |
| 09/29/2026 17:18 | 54 | 46.905 |
| 09/29/2026 17:18 | 300 | 46.905 |
| 09/29/2026 17:18 | 65 | 46.90 |
| 09/29/2026 17:18 | 106 | 46.89 |
| 09/29/2026 17:18 | 213 | 46.895 |
| 09/29/2026 17:18 | 463 | 46.895 |
| 09/29/2026 17:18 | 250 | 46.895 |
| 09/29/2026 17:18 | 94 | 46.91 |
| 09/29/2026 17:18 | 106 | 46.905 |
| 09/29/2026 17:18 | 56 | 46.905 |
| 09/29/2026 17:18 | 50 | 46.91 |
| 09/29/2026 17:18 | 800 | 46.90 |
| 09/29/2026 17:18 | 106 | 46.905 |
| 09/29/2026 17:18 | 89 | 46.905 |
| 09/29/2026 17:18 | 4 | 46.90 |
| 09/29/2026 17:18 | 1149 | 46.90 |
| 09/29/2026 17:18 | 847 | 46.90 |
| 09/29/2026 17:18 | 250 | 46.90 |
| 09/29/2026 17:18 | 1065 | 46.90 |
| 09/29/2026 17:18 | 50 | 46.90 |
| 09/29/2026 17:18 | 3 | 46.90 |
| 09/29/2026 17:18 | 100 | 46.90 |
| 09/29/2026 17:18 | 100 | 46.90 |
| 09/29/2026 17:18 | 41 | 46.90 |
| 09/29/2026 17:18 | 200 | 46.90 |
| 09/29/2026 17:18 | 100 | 46.90 |
| 09/29/2026 17:18 | 70 | 46.90 |
| 09/29/2026 17:18 | 30 | 46.90 |
| 09/29/2026 17:18 | 70 | 46.905 |
| 09/29/2026 17:18 | 30 | 46.905 |
| 09/29/2026 17:18 | 30 | 46.91 |
| 09/29/2026 17:18 | 106 | 46.92 |
| 09/29/2026 17:18 | 127 | 46.91 |
| 09/29/2026 17:18 | 472 | 46.915 |
| 09/29/2026 17:18 | 197 | 46.92 |
| 09/29/2026 17:18 | 103 | 46.92 |
| 09/29/2026 17:18 | 226 | 46.92 |
| 09/29/2026 17:18 | 121 | 46.92 |
| 09/29/2026 17:18 | 220 | 46.93 |
| 09/29/2026 17:18 | 30 | 46.93 |
| 09/29/2026 17:18 | 71 | 46.945 |
| 09/29/2026 17:18 | 179 | 46.945 |
| 09/29/2026 17:17 | 30 | 46.945 |
| 09/29/2026 17:17 | 30 | 46.955 |
| 09/29/2026 17:17 | 56 | 46.965 |
| 09/29/2026 17:17 | 85 | 46.965 |
| 09/29/2026 17:17 | 30 | 46.93 |
| 09/29/2026 17:17 | 421 | 46.95 |
| 09/29/2026 17:17 | 490 | 46.95 |
| 09/29/2026 17:17 | 113 | 46.95 |
| 09/29/2026 17:17 | 30 | 46.945 |
| 09/29/2026 17:17 | 470 | 46.96 |
| 09/29/2026 17:17 | 354 | 46.97 |
| 09/29/2026 17:17 | 430 | 46.97 |
| 09/29/2026 17:17 | 115 | 46.97 |
| 09/29/2026 17:17 | 154 | 46.965 |
| 09/29/2026 17:17 | 250 | 46.965 |
| 09/29/2026 17:17 | 88 | 46.965 |
| 09/29/2026 17:17 | 180 | 46.955 |
| 09/29/2026 17:17 | 30 | 46.945 |
| 09/29/2026 17:17 | 30 | 46.96 |
| 09/29/2026 17:17 | 50 | 46.97 |
| 09/29/2026 17:17 | 100 | 46.97 |
| 09/29/2026 17:17 | 343 | 46.97 |
| 09/29/2026 17:17 | 300 | 46.965 |
| 09/29/2026 17:17 | 9 | 46.965 |
| 09/29/2026 17:17 | 149 | 46.96 |
| 09/29/2026 17:17 | 242 | 46.955 |
| 09/29/2026 17:17 | 30 | 46.955 |
| 09/29/2026 17:17 | 240 | 46.96 |
| 09/29/2026 17:17 | 230 | 46.96 |
| 09/29/2026 17:17 | 66 | 46.99 |
| 09/29/2026 17:17 | 439 | 46.99 |
| 09/29/2026 17:17 | 245 | 46.985 |
| 09/29/2026 17:17 | 459 | 46.985 |
| 09/29/2026 17:17 | 228 | 46.98 |
| 09/29/2026 17:17 | 479 | 46.98 |
| 09/29/2026 17:17 | 88 | 46.975 |
| 09/29/2026 17:17 | 246 | 46.975 |
| 09/29/2026 17:17 | 416 | 46.975 |
| 09/29/2026 17:17 | 242 | 46.97 |
| 09/29/2026 17:17 | 436 | 46.97 |
| 09/29/2026 17:17 | 250 | 46.97 |
| 09/29/2026 17:17 | 88 | 46.965 |
| 09/29/2026 17:17 | 230 | 46.965 |
| 09/29/2026 17:17 | 88 | 46.96 |
| 09/29/2026 17:17 | 205 | 46.95 |
| 09/29/2026 17:17 | 154 | 46.94 |
| 09/29/2026 17:17 | 461 | 46.94 |
| 09/29/2026 17:17 | 161 | 46.93 |
| 09/29/2026 17:17 | 88 | 46.93 |
| 09/29/2026 17:17 | 2000 | 46.93 |
| 09/29/2026 17:17 | 250 | 46.925 |
| 09/29/2026 17:17 | 89 | 46.915 |
| 09/29/2026 17:17 | 89 | 46.915 |
| 09/29/2026 17:17 | 310 | 46.91 |
| 09/29/2026 17:17 | 151 | 46.91 |
| 09/29/2026 17:17 | 34 | 46.91 |
| 09/29/2026 17:17 | 216 | 46.91 |
| 09/29/2026 17:17 | 107 | 46.91 |
| 09/29/2026 17:17 | 121 | 46.91 |
| 09/29/2026 17:17 | 22 | 46.91 |
| 09/29/2026 17:17 | 205 | 46.91 |
| 09/29/2026 17:17 | 250 | 46.91 |
| 09/29/2026 17:17 | 205 | 46.91 |
| 09/29/2026 17:17 | 250 | 46.91 |
| 09/29/2026 17:17 | 205 | 46.91 |
| 09/29/2026 17:17 | 250 | 46.91 |
| 09/29/2026 17:17 | 384 | 46.91 |
| 09/29/2026 17:17 | 71 | 46.91 |
| 09/29/2026 17:17 | 179 | 46.91 |
| 09/29/2026 17:17 | 250 | 46.91 |
| 09/29/2026 17:17 | 250 | 46.91 |
| 09/29/2026 17:17 | 205 | 46.91 |
| 09/29/2026 17:17 | 250 | 46.91 |
| 09/29/2026 17:17 | 205 | 46.91 |
| 09/29/2026 17:17 | 250 | 46.91 |
| 09/29/2026 17:17 | 205 | 46.91 |
| 09/29/2026 17:17 | 250 | 46.91 |
| 09/29/2026 17:17 | 235 | 46.91 |
| 09/29/2026 17:17 | 220 | 46.91 |
| 09/29/2026 17:17 | 30 | 46.91 |
| 09/29/2026 17:17 | 150 | 46.92 |
| 09/29/2026 17:16 | 50 | 46.935 |
| 09/29/2026 17:16 | 250 | 46.935 |
| 09/29/2026 17:16 | 30 | 46.92 |
| 09/29/2026 17:16 | 98 | 46.925 |
| 09/29/2026 17:16 | 438 | 46.925 |
| 09/29/2026 17:16 | 194 | 46.925 |
| 09/29/2026 17:16 | 103 | 46.925 |
| 09/29/2026 17:16 | 197 | 46.925 |
| 09/29/2026 17:16 | 830 | 46.925 |
| 09/29/2026 17:16 | 140 | 46.925 |
| 09/29/2026 17:16 | 111 | 46.93 |
| 09/29/2026 17:16 | 418 | 46.93 |
| 09/29/2026 17:16 | 198 | 46.93 |
| 09/29/2026 17:16 | 103 | 46.93 |
| 09/29/2026 17:16 | 30 | 46.92 |
| 09/29/2026 17:16 | 33 | 46.92 |
| 09/29/2026 17:16 | 45 | 46.92 |
| 09/29/2026 17:16 | 22 | 46.92 |
| 09/29/2026 17:16 | 210 | 46.92 |
| 09/29/2026 17:16 | 100 | 46.92 |
| 09/29/2026 17:16 | 250 | 46.945 |
| 09/29/2026 17:16 | 4 | 46.94 |
| 09/29/2026 17:16 | 186 | 46.935 |
| 09/29/2026 17:16 | 7 | 46.93 |
| 09/29/2026 17:16 | 193 | 46.93 |
| 09/29/2026 17:16 | 40 | 46.93 |
| 09/29/2026 17:16 | 5 | 46.935 |
| 09/29/2026 17:16 | 1000 | 46.95 |
| 09/29/2026 17:16 | 50 | 46.95 |
| 09/29/2026 17:16 | 1000 | 46.95 |
| 09/29/2026 17:16 | 1277 | 46.95 |
| 09/29/2026 17:16 | 1000 | 46.95 |
| 09/29/2026 17:16 | 355 | 46.96 |
| 09/29/2026 17:16 | 4800 | 46.96 |
| 09/29/2026 17:16 | 120 | 46.96 |
| 09/29/2026 17:16 | 200 | 46.96 |
| 09/29/2026 17:16 | 355 | 46.965 |
| 09/29/2026 17:16 | 980 | 46.965 |
| 09/29/2026 17:16 | 355 | 46.97 |
| 09/29/2026 17:16 | 355 | 46.975 |
| 09/29/2026 17:16 | 1150 | 46.98 |
| 09/29/2026 17:16 | 300 | 47.00 |
| 09/29/2026 17:16 | 30 | 47.00 |
| 09/29/2026 17:16 | 354 | 47.005 |
| 09/29/2026 17:16 | 50 | 47.01 |
| 09/29/2026 17:16 | 92 | 47.01 |
| 09/29/2026 17:16 | 48 | 47.01 |
| 09/29/2026 17:16 | 19 | 47.01 |
| 09/29/2026 17:16 | 35 | 47.01 |
| 09/29/2026 17:16 | 88 | 47.01 |
| 09/29/2026 17:16 | 250 | 47.005 |
| 09/29/2026 17:16 | 36 | 47.01 |
| 09/29/2026 17:16 | 246 | 47.01 |
| 09/29/2026 17:16 | 448 | 47.01 |
| 09/29/2026 17:16 | 337 | 46.995 |
| 09/29/2026 17:16 | 2 | 46.9875 |
| 09/29/2026 17:16 | 50 | 47.00 |
| 09/29/2026 17:16 | 150 | 47.00 |
| 09/29/2026 17:16 | 88 | 47.02 |
| 09/29/2026 17:16 | 500 | 47.025 |
| 09/29/2026 17:16 | 16 | 47.025 |
| 09/29/2026 17:16 | 88 | 47.025 |
| 09/29/2026 17:16 | 500 | 47.015 |
| 09/29/2026 17:16 | 88 | 47.015 |
| 09/29/2026 17:15 | 490 | 47.01 |
| 09/29/2026 17:15 | 65 | 47.01 |
| 09/29/2026 17:15 | 220 | 47.015 |
| 09/29/2026 17:15 | 419 | 46.995 |
| 09/29/2026 17:15 | 182 | 46.995 |
| 09/29/2026 17:15 | 114 | 46.995 |
| 09/29/2026 17:15 | 470 | 47.00 |
| 09/29/2026 17:15 | 30 | 47.00 |
| 09/29/2026 17:15 | 45 | 47.025 |
| 09/29/2026 17:15 | 297 | 47.045 |
| 09/29/2026 17:15 | 600 | 47.045 |
| 09/29/2026 17:15 | 88 | 47.05 |
| 09/29/2026 17:15 | 89 | 47.03 |
| 09/29/2026 17:15 | 457 | 47.03 |
| 09/29/2026 17:15 | 250 | 47.025 |
| 09/29/2026 17:15 | 77 | 47.02 |
| 09/29/2026 17:15 | 182 | 47.02 |
| 09/29/2026 17:15 | 130 | 47.02 |
| 09/29/2026 17:15 | 88 | 47.02 |
| 09/29/2026 17:15 | 97 | 47.02 |
| 09/29/2026 17:15 | 103 | 47.02 |
| 09/29/2026 17:15 | 24 | 47.01 |
| 09/29/2026 17:15 | 250 | 47.015 |
| 09/29/2026 17:15 | 350 | 47.015 |
| 09/29/2026 17:15 | 243 | 47.025 |
| 09/29/2026 17:15 | 170 | 47.025 |
| 09/29/2026 17:15 | 30 | 47.025 |
| 09/29/2026 17:15 | 309 | 47.035 |
| 09/29/2026 17:15 | 12 | 47.04 |
| 09/29/2026 17:15 | 267 | 47.04 |
| 09/29/2026 17:15 | 11 | 47.04 |
| 09/29/2026 17:15 | 193 | 47.04 |
| 09/29/2026 17:15 | 15 | 47.04 |
| 09/29/2026 17:15 | 208 | 47.04 |
| 09/29/2026 17:15 | 179 | 47.04 |
| 09/29/2026 17:15 | 29 | 47.04 |
| 09/29/2026 17:15 | 194 | 47.04 |
| 09/29/2026 17:15 | 112 | 47.035 |
| 09/29/2026 17:15 | 600 | 47.035 |
| 09/29/2026 17:15 | 88 | 47.035 |
| 09/29/2026 17:15 | 2 | 47.03 |
| 09/29/2026 17:15 | 30 | 47.03 |
| 09/29/2026 17:14 | 100 | 47.04 |
| 09/29/2026 17:14 | 234 | 47.04 |
| 09/29/2026 17:14 | 343 | 47.03 |
| 09/29/2026 17:14 | 114 | 47.035 |
| 09/29/2026 17:14 | 88 | 47.03 |
| 09/29/2026 17:14 | 169 | 47.025 |
| 09/29/2026 17:14 | 1 | 47.025 |
| 09/29/2026 17:14 | 30 | 47.025 |
| 09/29/2026 17:14 | 119 | 47.03 |
| 09/29/2026 17:14 | 9 | 47.03 |
| 09/29/2026 17:14 | 106 | 47.025 |
| 09/29/2026 17:14 | 106 | 47.025 |
| 09/29/2026 17:14 | 106 | 47.025 |
| 09/29/2026 17:14 | 106 | 47.025 |
| 09/29/2026 17:14 | 106 | 47.025 |
| 09/29/2026 17:14 | 30 | 47.02 |
| 09/29/2026 17:14 | 106 | 47.03 |
| 09/29/2026 17:14 | 106 | 47.03 |
| 09/29/2026 17:14 | 106 | 47.03 |
| 09/29/2026 17:14 | 93 | 47.03 |
| 09/29/2026 17:14 | 13 | 47.03 |
| 09/29/2026 17:14 | 47 | 47.03 |
| 09/29/2026 17:14 | 59 | 47.03 |
| 09/29/2026 17:14 | 106 | 47.03 |
| 09/29/2026 17:14 | 106 | 47.03 |
| 09/29/2026 17:14 | 106 | 47.03 |
| 09/29/2026 17:14 | 106 | 47.03 |
| 09/29/2026 17:14 | 13 | 47.025 |
| 09/29/2026 17:14 | 320 | 47.025 |
| 09/29/2026 17:14 | 266 | 47.035 |
| 09/29/2026 17:14 | 100 | 47.035 |
| 09/29/2026 17:14 | 106 | 47.03 |
| 09/29/2026 17:14 | 194 | 47.03 |
| 09/29/2026 17:14 | 488 | 47.02 |
| 09/29/2026 17:14 | 88 | 47.035 |
| 09/29/2026 17:14 | 108 | 47.015 |
| 09/29/2026 17:14 | 194 | 47.015 |
| 09/29/2026 17:14 | 106 | 47.045 |
| 09/29/2026 17:14 | 457 | 47.045 |
| 09/29/2026 17:14 | 373 | 47.045 |
| 09/29/2026 17:14 | 102 | 47.05 |
| 09/29/2026 17:14 | 466 | 47.05 |
| 09/29/2026 17:14 | 136 | 47.05 |
| 09/29/2026 17:14 | 200 | 47.04 |
| 09/29/2026 17:14 | 100 | 47.035 |
| 09/29/2026 17:14 | 165 | 47.035 |
| 09/29/2026 17:14 | 135 | 47.035 |
| 09/29/2026 17:14 | 250 | 47.035 |
| 09/29/2026 17:14 | 123 | 47.03 |
| 09/29/2026 17:14 | 352 | 47.035 |
| 09/29/2026 17:14 | 248 | 47.035 |
| 09/29/2026 17:14 | 121 | 47.035 |
| 09/29/2026 17:14 | 351 | 47.03 |
| 09/29/2026 17:14 | 500 | 47.025 |
| 09/29/2026 17:13 | 63 | 47.03 |
| 09/29/2026 17:13 | 287 | 47.03 |
| 09/29/2026 17:13 | 250 | 47.03 |
| 09/29/2026 17:13 | 118 | 47.01 |
| 09/29/2026 17:13 | 351 | 47.015 |
| 09/29/2026 17:13 | 103 | 47.015 |
| 09/29/2026 17:13 | 428 | 47.015 |
| 09/29/2026 17:13 | 21 | 47.02 |
| 09/29/2026 17:13 | 55 | 47.02 |
| 09/29/2026 17:13 | 21 | 47.02 |
| 09/29/2026 17:13 | 136 | 47.005 |
| 09/29/2026 17:13 | 207 | 47.005 |
| 09/29/2026 17:13 | 63 | 47.025 |
| 09/29/2026 17:13 | 173 | 47.025 |
| 09/29/2026 17:13 | 23 | 47.025 |
| 09/29/2026 17:13 | 173 | 47.025 |
| 09/29/2026 17:13 | 59 | 47.025 |
| 09/29/2026 17:13 | 173 | 47.025 |
| 09/29/2026 17:13 | 173 | 47.025 |
| 09/29/2026 17:13 | 59 | 47.025 |
| 09/29/2026 17:13 | 173 | 47.025 |
| 09/29/2026 17:13 | 59 | 47.025 |
| 09/29/2026 17:13 | 173 | 47.025 |
| 09/29/2026 17:13 | 59 | 47.025 |
| 09/29/2026 17:13 | 173 | 47.025 |
| 09/29/2026 17:13 | 173 | 47.025 |
| 09/29/2026 17:13 | 121 | 47.025 |
| 09/29/2026 17:13 | 52 | 47.025 |
| 09/29/2026 17:13 | 121 | 47.025 |
| 09/29/2026 17:13 | 239 | 47.03 |
| 09/29/2026 17:13 | 7 | 47.04 |
| 09/29/2026 17:13 | 77 | 47.045 |
| 09/29/2026 17:13 | 213 | 47.045 |
| 09/29/2026 17:13 | 213 | 47.045 |
| 09/29/2026 17:13 | 213 | 47.045 |
| 09/29/2026 17:13 | 109 | 47.045 |
| 09/29/2026 17:13 | 213 | 47.045 |
| 09/29/2026 17:13 | 184 | 47.045 |
| 09/29/2026 17:13 | 213 | 47.045 |
| 09/29/2026 17:13 | 213 | 47.045 |
| 09/29/2026 17:13 | 213 | 47.045 |
| 09/29/2026 17:13 | 213 | 47.045 |
| 09/29/2026 17:13 | 213 | 47.045 |
| 09/29/2026 17:13 | 213 | 47.045 |
| 09/29/2026 17:13 | 300 | 47.02 |
| 09/29/2026 17:13 | 323 | 47.025 |
| 09/29/2026 17:13 | 477 | 47.025 |
| 09/29/2026 17:13 | 88 | 47.015 |
| 09/29/2026 17:13 | 544 | 47.005 |
| 09/29/2026 17:13 | 106 | 47.005 |
| 09/29/2026 17:13 | 159 | 47.005 |
| 09/29/2026 17:13 | 91 | 47.005 |
| 09/29/2026 17:13 | 27 | 47.005 |
| 09/29/2026 17:13 | 95 | 47.005 |
| 09/29/2026 17:13 | 35 | 47.005 |
| 09/29/2026 17:13 | 190 | 47.00 |
| 09/29/2026 17:13 | 50 | 47.00 |
| 09/29/2026 17:13 | 88 | 46.995 |
| 09/29/2026 17:13 | 149 | 46.99 |
| 09/29/2026 17:13 | 227 | 46.985 |
| 09/29/2026 17:13 | 154 | 46.985 |
| 09/29/2026 17:13 | 459 | 46.985 |
| 09/29/2026 17:13 | 152 | 46.985 |
| 09/29/2026 17:13 | 8 | 46.985 |
| 09/29/2026 17:13 | 63 | 46.98 |
| 09/29/2026 17:12 | 278 | 46.985 |
| 09/29/2026 17:12 | 173 | 46.985 |
| 09/29/2026 17:12 | 39 | 46.985 |
| 09/29/2026 17:12 | 80 | 46.965 |
| 09/29/2026 17:12 | 223 | 46.965 |
| 09/29/2026 17:12 | 114 | 46.985 |
| 09/29/2026 17:12 | 136 | 46.985 |
| 09/29/2026 17:12 | 250 | 46.985 |
| 09/29/2026 17:12 | 250 | 46.985 |
| 09/29/2026 17:12 | 27 | 46.965 |
| 09/29/2026 17:12 | 88 | 46.99 |
| 09/29/2026 17:12 | 93 | 46.99 |
| 09/29/2026 17:12 | 169 | 46.985 |
| 09/29/2026 17:12 | 25 | 46.98 |
| 09/29/2026 17:12 | 100 | 46.985 |
| 09/29/2026 17:12 | 100 | 46.985 |
| 09/29/2026 17:12 | 200 | 46.985 |
| 09/29/2026 17:12 | 352 | 46.985 |
| 09/29/2026 17:12 | 1 | 46.985 |
| 09/29/2026 17:12 | 800 | 46.985 |
| 09/29/2026 17:12 | 800 | 46.98 |
| 09/29/2026 17:12 | 401 | 46.98 |
| 09/29/2026 17:12 | 410 | 46.975 |
| 09/29/2026 17:12 | 7 | 46.975 |
| 09/29/2026 17:12 | 200 | 46.98 |
| 09/29/2026 17:12 | 1789 | 46.98 |
| 09/29/2026 17:12 | 979 | 46.98 |
| 09/29/2026 17:12 | 170 | 46.98 |
| 09/29/2026 17:12 | 30 | 46.98 |
| 09/29/2026 17:12 | 356 | 46.985 |
| 09/29/2026 17:12 | 48 | 46.995 |
| 09/29/2026 17:12 | 22 | 46.99 |
| 09/29/2026 17:12 | 29 | 46.99 |
| 09/29/2026 17:12 | 106 | 46.99 |
| 09/29/2026 17:12 | 106 | 46.99 |
| 09/29/2026 17:12 | 106 | 46.99 |
| 09/29/2026 17:12 | 106 | 46.99 |
| 09/29/2026 17:12 | 106 | 46.99 |
| 09/29/2026 17:12 | 106 | 46.99 |
| 09/29/2026 17:12 | 106 | 46.99 |
| 09/29/2026 17:12 | 106 | 46.99 |
| 09/29/2026 17:12 | 6 | 46.99 |
| 09/29/2026 17:12 | 100 | 46.99 |
| 09/29/2026 17:12 | 100 | 46.99 |
| 09/29/2026 17:12 | 234 | 46.995 |
| 09/29/2026 17:12 | 88 | 46.99 |
| 09/29/2026 17:12 | 25 | 46.99 |
| 09/29/2026 17:12 | 106 | 46.99 |
| 09/29/2026 17:12 | 243 | 47.00 |
| 09/29/2026 17:12 | 151 | 47.00 |
| 09/29/2026 17:12 | 106 | 46.995 |
| 09/29/2026 17:12 | 41 | 46.985 |
| 09/29/2026 17:12 | 120 | 46.985 |
| 09/29/2026 17:12 | 194 | 46.985 |
| 09/29/2026 17:12 | 106 | 46.99 |
| 09/29/2026 17:12 | 439 | 46.99 |
| 09/29/2026 17:12 | 16 | 46.995 |
| 09/29/2026 17:12 | 90 | 46.995 |
| 09/29/2026 17:12 | 830 | 46.99 |
| 09/29/2026 17:12 | 56 | 46.985 |
| 09/29/2026 17:12 | 30 | 46.985 |
| 09/29/2026 17:12 | 50 | 46.99 |
| 09/29/2026 17:12 | 106 | 46.995 |
| 09/29/2026 17:12 | 77 | 46.995 |
| 09/29/2026 17:12 | 106 | 46.995 |
| 09/29/2026 17:12 | 106 | 46.995 |
| 09/29/2026 17:12 | 106 | 46.995 |
| 09/29/2026 17:12 | 106 | 46.995 |
| 09/29/2026 17:12 | 353 | 47.00 |
| 09/29/2026 17:12 | 250 | 47.00 |
| 09/29/2026 17:12 | 1000 | 47.00 |
| 09/29/2026 17:12 | 80 | 47.00 |
| 09/29/2026 17:12 | 140 | 47.00 |
| 09/29/2026 17:12 | 100 | 47.00 |
| 09/29/2026 17:12 | 5000 | 47.00 |
| 09/29/2026 17:12 | 100 | 47.00 |
| 09/29/2026 17:12 | 50 | 47.00 |
| 09/29/2026 17:12 | 20 | 47.00 |
| 09/29/2026 17:12 | 3 | 47.00 |
| 09/29/2026 17:12 | 200 | 47.00 |
| 09/29/2026 17:12 | 45 | 47.00 |
| 09/29/2026 17:12 | 400 | 47.00 |
| 09/29/2026 17:12 | 500 | 47.00 |
| 09/29/2026 17:12 | 500 | 47.00 |
| 09/29/2026 17:12 | 500 | 47.00 |
| 09/29/2026 17:12 | 1500 | 47.00 |
| 09/29/2026 17:12 | 400 | 47.00 |
| 09/29/2026 17:12 | 100 | 47.00 |
| 09/29/2026 17:12 | 3000 | 47.00 |
| 09/29/2026 17:12 | 104 | 47.00 |
| 09/29/2026 17:12 | 106 | 47.01 |
| 09/29/2026 17:12 | 100 | 47.005 |
| 09/29/2026 17:12 | 50 | 47.015 |
| 09/29/2026 17:12 | 250 | 47.005 |
| 09/29/2026 17:12 | 353 | 47.005 |
| 09/29/2026 17:12 | 200 | 47.005 |
| 09/29/2026 17:12 | 10 | 47.005 |
| 09/29/2026 17:12 | 250 | 47.015 |
| 09/29/2026 17:12 | 600 | 47.02 |
| 09/29/2026 17:12 | 10000 | 47.02 |
| 09/29/2026 17:12 | 264 | 47.025 |
| 09/29/2026 17:12 | 100 | 47.03 |
| 09/29/2026 17:12 | 300 | 47.03 |
| 09/29/2026 17:12 | 2000 | 47.03 |
| 09/29/2026 17:11 | 200 | 47.035 |
| 09/29/2026 17:11 | 101 | 47.035 |
| 09/29/2026 17:11 | 30 | 47.035 |
| 09/29/2026 17:11 | 145 | 47.04 |
| 09/29/2026 17:11 | 31 | 47.04 |
| 09/29/2026 17:11 | 581 | 47.045 |
| 09/29/2026 17:11 | 40 | 47.045 |
| 09/29/2026 17:11 | 29 | 47.045 |
| 09/29/2026 17:11 | 165 | 47.045 |
| 09/29/2026 17:11 | 235 | 47.045 |
| 09/29/2026 17:11 | 800 | 47.04 |
| 09/29/2026 17:11 | 88 | 47.04 |
| 09/29/2026 17:11 | 177 | 47.04 |
| 09/29/2026 17:11 | 106 | 47.04 |
| 09/29/2026 17:11 | 38 | 47.035 |
| 09/29/2026 17:11 | 1 | 47.035 |
| 09/29/2026 17:11 | 30 | 47.035 |
| 09/29/2026 17:11 | 600 | 47.04 |
| 09/29/2026 17:11 | 66 | 47.04 |
| 09/29/2026 17:11 | 100 | 47.06 |
| 09/29/2026 17:11 | 242 | 47.05 |
| 09/29/2026 17:11 | 100 | 47.05 |
| 09/29/2026 17:11 | 100 | 47.085 |
| 09/29/2026 17:11 | 150 | 47.06 |
| 09/29/2026 17:11 | 27 | 47.065 |
| 09/29/2026 17:11 | 3 | 47.065 |
| 09/29/2026 17:11 | 186 | 47.06 |
| 09/29/2026 17:11 | 95 | 47.06 |
| 09/29/2026 17:11 | 1000 | 47.06 |
| 09/29/2026 17:11 | 350 | 47.065 |
| 09/29/2026 17:11 | 96 | 47.065 |
| 09/29/2026 17:11 | 334 | 47.065 |
| 09/29/2026 17:11 | 832 | 47.065 |
| 09/29/2026 17:11 | 107 | 47.065 |
| 09/29/2026 17:11 | 155 | 47.065 |
| 09/29/2026 17:11 | 220 | 47.065 |
| 09/29/2026 17:11 | 30 | 47.065 |
| 09/29/2026 17:11 | 100 | 47.065 |
| 09/29/2026 17:11 | 88 | 47.065 |
| 09/29/2026 17:11 | 182 | 47.045 |
| 09/29/2026 17:11 | 181 | 47.045 |
| 09/29/2026 17:11 | 30 | 47.045 |
| 09/29/2026 17:11 | 50 | 47.05 |
| 09/29/2026 17:11 | 3 | 47.05 |
| 09/29/2026 17:11 | 20 | 47.05 |
| 09/29/2026 17:11 | 921 | 47.05 |
| 09/29/2026 17:11 | 79 | 47.05 |
| 09/29/2026 17:11 | 136 | 47.055 |
| 09/29/2026 17:11 | 75 | 47.055 |
| 09/29/2026 17:11 | 250 | 47.055 |
| 09/29/2026 17:11 | 154 | 47.055 |
| 09/29/2026 17:11 | 171 | 47.055 |
| 09/29/2026 17:11 | 79 | 47.055 |
| 09/29/2026 17:11 | 38 | 47.055 |
| 09/29/2026 17:11 | 106 | 47.055 |
| 09/29/2026 17:11 | 106 | 47.055 |
| 09/29/2026 17:11 | 38 | 47.055 |
| 09/29/2026 17:11 | 106 | 47.055 |
| 09/29/2026 17:11 | 106 | 47.055 |
| 09/29/2026 17:11 | 250 | 47.055 |
| 09/29/2026 17:11 | 75 | 47.055 |
| 09/29/2026 17:11 | 250 | 47.055 |
| 09/29/2026 17:11 | 75 | 47.055 |
| 09/29/2026 17:11 | 250 | 47.055 |
| 09/29/2026 17:11 | 75 | 47.055 |
| 09/29/2026 17:11 | 250 | 47.055 |
| 09/29/2026 17:11 | 219 | 47.055 |
| 09/29/2026 17:11 | 106 | 47.055 |
| 09/29/2026 17:11 | 144 | 47.055 |
| 09/29/2026 17:11 | 68 | 47.055 |
| 09/29/2026 17:11 | 38 | 47.055 |
| 09/29/2026 17:11 | 106 | 47.055 |
| 09/29/2026 17:11 | 106 | 47.055 |
| 09/29/2026 17:11 | 250 | 47.055 |
| 09/29/2026 17:11 | 75 | 47.055 |
| 09/29/2026 17:11 | 250 | 47.055 |
| 09/29/2026 17:11 | 75 | 47.055 |
| 09/29/2026 17:11 | 250 | 47.055 |
| 09/29/2026 17:11 | 75 | 47.055 |
| 09/29/2026 17:11 | 250 | 47.055 |
| 09/29/2026 17:11 | 148 | 47.055 |
| 09/29/2026 17:11 | 177 | 47.055 |
| 09/29/2026 17:11 | 49 | 47.055 |
| 09/29/2026 17:11 | 24 | 47.055 |
| 09/29/2026 17:11 | 106 | 47.06 |
| 09/29/2026 17:11 | 100 | 47.06 |
| 09/29/2026 17:11 | 588 | 47.065 |
| 09/29/2026 17:11 | 106 | 47.065 |
| 09/29/2026 17:11 | 106 | 47.065 |
| 09/29/2026 17:11 | 80 | 47.065 |
| 09/29/2026 17:11 | 170 | 47.065 |
| 09/29/2026 17:11 | 253 | 47.065 |
| 09/29/2026 17:11 | 141 | 47.065 |
| 09/29/2026 17:11 | 74 | 47.07 |
| 09/29/2026 17:11 | 300 | 47.07 |
| 09/29/2026 17:11 | 81 | 47.07 |
| 09/29/2026 17:10 | 106 | 47.075 |
| 09/29/2026 17:10 | 19 | 47.07 |
| 09/29/2026 17:10 | 11 | 47.07 |
| 09/29/2026 17:10 | 161 | 47.08 |
| 09/29/2026 17:10 | 30 | 47.08 |
| 09/29/2026 17:10 | 5000 | 47.075 |
| 09/29/2026 17:10 | 100 | 47.075 |
| 09/29/2026 17:10 | 970 | 47.085 |
| 09/29/2026 17:10 | 30 | 47.085 |
| 09/29/2026 17:10 | 8 | 47.10 |
| 09/29/2026 17:10 | 20 | 47.10 |
| 09/29/2026 17:10 | 3 | 47.095 |
| 09/29/2026 17:10 | 30 | 47.095 |
| 09/29/2026 17:10 | 830 | 47.0925 |
| 09/29/2026 17:10 | 1 | 47.095 |
| 09/29/2026 17:10 | 100 | 47.095 |
| 09/29/2026 17:10 | 299 | 47.09 |
| 09/29/2026 17:10 | 142 | 47.09 |
| 09/29/2026 17:10 | 88 | 47.09 |
| 09/29/2026 17:10 | 106 | 47.08 |
| 09/29/2026 17:10 | 27 | 47.07 |
| 09/29/2026 17:10 | 20 | 47.08 |
| 09/29/2026 17:10 | 106 | 47.085 |
| 09/29/2026 17:10 | 106 | 47.085 |
| 09/29/2026 17:10 | 106 | 47.085 |
| 09/29/2026 17:10 | 117 | 47.085 |
| 09/29/2026 17:10 | 106 | 47.08 |
| 09/29/2026 17:10 | 106 | 47.08 |
| 09/29/2026 17:10 | 106 | 47.08 |
| 09/29/2026 17:10 | 39 | 47.08 |
| 09/29/2026 17:10 | 43 | 47.08 |
| 09/29/2026 17:10 | 24 | 47.08 |
| 09/29/2026 17:10 | 106 | 47.08 |
| 09/29/2026 17:10 | 106 | 47.08 |
| 09/29/2026 17:10 | 41 | 47.08 |
| 09/29/2026 17:10 | 65 | 47.08 |
| 09/29/2026 17:10 | 41 | 47.08 |
| 09/29/2026 17:10 | 24 | 47.08 |
| 09/29/2026 17:10 | 41 | 47.08 |
| 09/29/2026 17:10 | 106 | 47.08 |
| 09/29/2026 17:10 | 25 | 47.07 |
| 09/29/2026 17:10 | 2 | 47.08 |
| 09/29/2026 17:10 | 3 | 47.08 |
| 09/29/2026 17:10 | 98 | 47.08 |
| 09/29/2026 17:10 | 106 | 47.075 |
| 09/29/2026 17:09 | 37 | 47.08 |
| 09/29/2026 17:09 | 5 | 47.08 |
| 09/29/2026 17:09 | 29 | 47.075 |
| 09/29/2026 17:09 | 304 | 47.075 |
| 09/29/2026 17:09 | 58 | 47.075 |
| 09/29/2026 17:09 | 46 | 47.075 |
| 09/29/2026 17:09 | 900 | 47.07 |
| 09/29/2026 17:09 | 25 | 47.055 |
| 09/29/2026 17:09 | 5 | 47.06 |
| 09/29/2026 17:09 | 186 | 47.065 |
| 09/29/2026 17:09 | 9 | 47.065 |
| 09/29/2026 17:09 | 103 | 47.065 |
| 09/29/2026 17:09 | 900 | 47.065 |
| 09/29/2026 17:09 | 88 | 47.065 |
| 09/29/2026 17:09 | 15 | 47.065 |
| 09/29/2026 17:09 | 30 | 47.055 |
| 09/29/2026 17:09 | 329 | 47.055 |
| 09/29/2026 17:09 | 30 | 47.06 |
| 09/29/2026 17:09 | 45 | 47.065 |
| 09/29/2026 17:09 | 1 | 47.065 |
| 09/29/2026 17:09 | 27 | 47.065 |
| 09/29/2026 17:09 | 4 | 47.06 |
| 09/29/2026 17:09 | 10 | 47.055 |
| 09/29/2026 17:09 | 3 | 47.06 |
| 09/29/2026 17:09 | 46 | 47.065 |
| 09/29/2026 17:09 | 4 | 47.065 |
| 09/29/2026 17:09 | 79 | 47.07 |
| 09/29/2026 17:09 | 21 | 47.07 |
| 09/29/2026 17:09 | 16 | 47.08 |
| 09/29/2026 17:09 | 834 | 47.08 |
| 09/29/2026 17:09 | 220 | 47.075 |
| 09/29/2026 17:09 | 30 | 47.075 |
| 09/29/2026 17:09 | 130 | 47.08 |
| 09/29/2026 17:09 | 2 | 47.08 |
| 09/29/2026 17:09 | 130 | 47.08 |
| 09/29/2026 17:09 | 20 | 47.075 |
| 09/29/2026 17:09 | 30 | 47.075 |
| 09/29/2026 17:09 | 150 | 47.085 |
| 09/29/2026 17:09 | 106 | 47.085 |
| 09/29/2026 17:09 | 742 | 47.085 |
| 09/29/2026 17:09 | 38 | 47.085 |
| 09/29/2026 17:09 | 20 | 47.085 |
| 09/29/2026 17:09 | 300 | 47.09 |
| 09/29/2026 17:09 | 30 | 47.095 |
| 09/29/2026 17:09 | 28 | 47.10 |
| 09/29/2026 17:09 | 23 | 47.10 |
| 09/29/2026 17:09 | 28 | 47.10 |
| 09/29/2026 17:09 | 27 | 47.10 |
| 09/29/2026 17:09 | 1 | 47.10 |
| 09/29/2026 17:09 | 2 | 47.095 |
| 09/29/2026 17:09 | 140 | 47.095 |
| 09/29/2026 17:09 | 106 | 47.09 |
| 09/29/2026 17:09 | 133 | 47.09 |
| 09/29/2026 17:08 | 1437 | 47.09 |
| 09/29/2026 17:08 | 63 | 47.09 |
| 09/29/2026 17:08 | 43 | 47.09 |
| 09/29/2026 17:08 | 87 | 47.09 |
| 09/29/2026 17:08 | 1 | 47.09 |
| 09/29/2026 17:08 | 30 | 47.085 |
| 09/29/2026 17:08 | 100 | 47.08 |
| 09/29/2026 17:08 | 399 | 47.09 |
| 09/29/2026 17:08 | 30 | 47.085 |
| 09/29/2026 17:08 | 120 | 47.085 |
| 09/29/2026 17:08 | 550 | 47.085 |
| 09/29/2026 17:08 | 1000 | 47.085 |
| 09/29/2026 17:08 | 342 | 47.085 |
| 09/29/2026 17:08 | 30 | 47.08 |
| 09/29/2026 17:08 | 2 | 47.10 |
| 09/29/2026 17:08 | 100 | 47.10 |
| 09/29/2026 17:08 | 20 | 47.10 |
| 09/29/2026 17:08 | 12 | 47.10 |
| 09/29/2026 17:08 | 988 | 47.10 |
| 09/29/2026 17:08 | 18 | 47.10 |
| 09/29/2026 17:08 | 100 | 47.10 |
| 09/29/2026 17:08 | 200 | 47.10 |
| 09/29/2026 17:08 | 1000 | 47.10 |
| 09/29/2026 17:08 | 10 | 47.10 |
| 09/29/2026 17:08 | 300 | 47.10 |
| 09/29/2026 17:08 | 130 | 47.105 |
| 09/29/2026 17:08 | 330 | 47.12 |
| 09/29/2026 17:08 | 100 | 47.12 |
| 09/29/2026 17:08 | 355 | 47.125 |
| 09/29/2026 17:08 | 246 | 47.125 |
| 09/29/2026 17:08 | 357 | 47.125 |
| 09/29/2026 17:08 | 194 | 47.125 |
| 09/29/2026 17:08 | 88 | 47.12 |
| 09/29/2026 17:08 | 106 | 47.12 |
| 09/29/2026 17:08 | 154 | 47.12 |
| 09/29/2026 17:08 | 73 | 47.12 |
| 09/29/2026 17:08 | 30 | 47.12 |
| 09/29/2026 17:08 | 106 | 47.12 |
| 09/29/2026 17:08 | 1 | 47.12 |
| 09/29/2026 17:08 | 109 | 47.11 |
| 09/29/2026 17:08 | 50 | 47.11 |
| 09/29/2026 17:08 | 200 | 47.11 |
| 09/29/2026 17:08 | 106 | 47.12 |
| 09/29/2026 17:08 | 194 | 47.12 |
| 09/29/2026 17:08 | 106 | 47.125 |
| 09/29/2026 17:08 | 250 | 47.125 |
| 09/29/2026 17:08 | 133 | 47.12 |
| 09/29/2026 17:08 | 522 | 47.135 |
| 09/29/2026 17:07 | 106 | 47.145 |
| 09/29/2026 17:07 | 250 | 47.145 |
| 09/29/2026 17:07 | 106 | 47.135 |
| 09/29/2026 17:07 | 250 | 47.135 |
| 09/29/2026 17:07 | 79 | 47.135 |
| 09/29/2026 17:07 | 106 | 47.155 |
| 09/29/2026 17:07 | 400 | 47.155 |
| 09/29/2026 17:07 | 106 | 47.155 |
| 09/29/2026 17:07 | 139 | 47.155 |
| 09/29/2026 17:07 | 72 | 47.145 |
| 09/29/2026 17:07 | 8 | 47.14 |
| 09/29/2026 17:07 | 98 | 47.14 |
| 09/29/2026 17:07 | 96 | 47.14 |
| 09/29/2026 17:07 | 381 | 47.14 |
| 09/29/2026 17:07 | 40 | 47.135 |
| 09/29/2026 17:07 | 4 | 47.125 |
| 09/29/2026 17:07 | 23 | 47.13 |
| 09/29/2026 17:07 | 130 | 47.135 |
| 09/29/2026 17:07 | 30 | 47.135 |
| 09/29/2026 17:07 | 76 | 47.135 |
| 09/29/2026 17:07 | 388 | 47.135 |
| 09/29/2026 17:07 | 67 | 47.135 |
| 09/29/2026 17:07 | 106 | 47.15 |
| 09/29/2026 17:07 | 200 | 47.15 |
| 09/29/2026 17:07 | 106 | 47.14 |
| 09/29/2026 17:07 | 280 | 47.14 |
| 09/29/2026 17:07 | 20 | 47.14 |
| 09/29/2026 17:07 | 84 | 47.14 |
| 09/29/2026 17:07 | 106 | 47.14 |
| 09/29/2026 17:07 | 300 | 47.14 |
| 09/29/2026 17:07 | 20 | 47.14 |
| 09/29/2026 17:07 | 106 | 47.13 |
| 09/29/2026 17:07 | 387 | 47.13 |
| 09/29/2026 17:07 | 103 | 47.13 |
| 09/29/2026 17:07 | 340 | 47.13 |
| 09/29/2026 17:07 | 241 | 47.13 |
| 09/29/2026 17:07 | 110 | 47.13 |
| 09/29/2026 17:07 | 399 | 47.155 |
| 09/29/2026 17:07 | 855 | 47.155 |
| 09/29/2026 17:07 | 100 | 47.155 |
| 09/29/2026 17:07 | 131 | 47.15 |
| 09/29/2026 17:07 | 105 | 47.14 |
| 09/29/2026 17:07 | 145 | 47.14 |
| 09/29/2026 17:07 | 249 | 47.14 |
| 09/29/2026 17:07 | 178 | 47.15 |
| 09/29/2026 17:07 | 52 | 47.15 |
| 09/29/2026 17:07 | 20 | 47.15 |
| 09/29/2026 17:07 | 356 | 47.165 |
| 09/29/2026 17:07 | 74 | 47.165 |
| 09/29/2026 17:07 | 60 | 47.165 |
| 09/29/2026 17:07 | 3 | 47.17 |
| 09/29/2026 17:06 | 87 | 47.18 |
| 09/29/2026 17:06 | 163 | 47.18 |
| 09/29/2026 17:06 | 7 | 47.185 |
| 09/29/2026 17:06 | 105 | 47.185 |
| 09/29/2026 17:06 | 300 | 47.185 |
| 09/29/2026 17:06 | 643 | 47.18 |
| 09/29/2026 17:06 | 250 | 47.175 |
| 09/29/2026 17:06 | 6 | 47.18 |
| 09/29/2026 17:06 | 24 | 47.18 |
| 09/29/2026 17:06 | 345 | 47.22 |
| 09/29/2026 17:06 | 68 | 47.22 |
| 09/29/2026 17:06 | 36 | 47.22 |
| 09/29/2026 17:06 | 52 | 47.22 |
| 09/29/2026 17:06 | 144 | 47.22 |
| 09/29/2026 17:06 | 105 | 47.22 |
| 09/29/2026 17:06 | 139 | 47.22 |
| 09/29/2026 17:06 | 105 | 47.21 |
| 09/29/2026 17:06 | 681 | 47.21 |
| 09/29/2026 17:06 | 136 | 47.205 |
| 09/29/2026 17:06 | 417 | 47.205 |
| 09/29/2026 17:06 | 4 | 47.205 |
| 09/29/2026 17:06 | 327 | 47.215 |
| 09/29/2026 17:06 | 30 | 47.205 |
| 09/29/2026 17:06 | 3 | 47.22 |
| 09/29/2026 17:06 | 105 | 47.225 |
| 09/29/2026 17:06 | 487 | 47.225 |
| 09/29/2026 17:06 | 92 | 47.225 |
| 09/29/2026 17:06 | 88 | 47.225 |
| 09/29/2026 17:06 | 88 | 47.225 |
| 09/29/2026 17:06 | 237 | 47.235 |
| 09/29/2026 17:06 | 13 | 47.235 |
| 09/29/2026 17:06 | 167 | 47.235 |
| 09/29/2026 17:06 | 133 | 47.235 |
| 09/29/2026 17:05 | 105 | 47.235 |
| 09/29/2026 17:05 | 154 | 47.235 |
| 09/29/2026 17:05 | 19 | 47.225 |
| 09/29/2026 17:05 | 250 | 47.225 |
| 09/29/2026 17:05 | 86 | 47.22 |
| 09/29/2026 17:05 | 100 | 47.22 |
| 09/29/2026 17:05 | 105 | 47.21 |
| 09/29/2026 17:05 | 117 | 47.21 |
| 09/29/2026 17:05 | 1257 | 47.205 |
| 09/29/2026 17:05 | 313 | 47.205 |
| 09/29/2026 17:05 | 53 | 47.21 |
| 09/29/2026 17:05 | 100 | 47.215 |
| 09/29/2026 17:05 | 105 | 47.21 |
| 09/29/2026 17:05 | 10 | 47.21 |
| 09/29/2026 17:05 | 320 | 47.21 |
| 09/29/2026 17:05 | 167 | 47.21 |
| 09/29/2026 17:05 | 33 | 47.21 |
| 09/29/2026 17:05 | 154 | 47.205 |
| 09/29/2026 17:05 | 104 | 47.205 |
| 09/29/2026 17:05 | 304 | 47.205 |
| 09/29/2026 17:05 | 200 | 47.19 |
| 09/29/2026 17:05 | 1 | 47.205 |
| 09/29/2026 17:05 | 79 | 47.205 |
| 09/29/2026 17:05 | 308 | 47.205 |
| 09/29/2026 17:05 | 192 | 47.205 |
| 09/29/2026 17:05 | 100 | 47.185 |
| 09/29/2026 17:05 | 105 | 47.185 |
| 09/29/2026 17:05 | 100 | 47.185 |
| 09/29/2026 17:05 | 105 | 47.195 |
| 09/29/2026 17:05 | 100 | 47.195 |
| 09/29/2026 17:05 | 55 | 47.195 |
| 09/29/2026 17:05 | 50 | 47.195 |
| 09/29/2026 17:05 | 50 | 47.195 |
| 09/29/2026 17:05 | 250 | 47.195 |
| 09/29/2026 17:05 | 105 | 47.19 |
| 09/29/2026 17:05 | 90 | 47.19 |
| 09/29/2026 17:05 | 15 | 47.19 |
| 09/29/2026 17:05 | 406 | 47.19 |
| 09/29/2026 17:05 | 194 | 47.19 |
| 09/29/2026 17:05 | 57 | 47.185 |
| 09/29/2026 17:05 | 105 | 47.185 |
| 09/29/2026 17:05 | 170 | 47.185 |
| 09/29/2026 17:05 | 194 | 47.185 |
| 09/29/2026 17:05 | 1 | 47.185 |
| 09/29/2026 17:05 | 1000 | 47.1825 |
| 09/29/2026 17:05 | 58 | 47.18 |
| 09/29/2026 17:05 | 36 | 47.18 |
| 09/29/2026 17:05 | 11 | 47.18 |
| 09/29/2026 17:05 | 8 | 47.18 |
| 09/29/2026 17:05 | 244 | 47.175 |
| 09/29/2026 17:05 | 100 | 47.175 |
| 09/29/2026 17:05 | 106 | 47.17 |
| 09/29/2026 17:05 | 100 | 47.17 |
| 09/29/2026 17:05 | 212 | 47.14 |
| 09/29/2026 17:05 | 471 | 47.16 |
| 09/29/2026 17:05 | 252 | 47.165 |
| 09/29/2026 17:05 | 100 | 47.165 |
| 09/29/2026 17:05 | 94 | 47.165 |
| 09/29/2026 17:05 | 106 | 47.165 |
| 09/29/2026 17:04 | 7 | 47.16 |
| 09/29/2026 17:04 | 106 | 47.16 |
| 09/29/2026 17:04 | 49 | 47.165 |
| 09/29/2026 17:04 | 20 | 47.155 |
| 09/29/2026 17:04 | 100 | 47.16 |
| 09/29/2026 17:04 | 50 | 47.16 |
| 09/29/2026 17:04 | 220 | 47.16 |
| 09/29/2026 17:04 | 30 | 47.16 |
| 09/29/2026 17:04 | 76 | 47.175 |
| 09/29/2026 17:04 | 30 | 47.175 |
| 09/29/2026 17:04 | 96 | 47.18 |
| 09/29/2026 17:04 | 300 | 47.15 |
| 09/29/2026 17:04 | 88 | 47.145 |
| 09/29/2026 17:04 | 10 | 47.14 |
| 09/29/2026 17:04 | 16 | 47.135 |
| 09/29/2026 17:04 | 88 | 47.13 |
| 09/29/2026 17:04 | 30 | 47.12 |
| 09/29/2026 17:04 | 10 | 47.12 |
| 09/29/2026 17:04 | 20 | 47.12 |
| 09/29/2026 17:04 | 200 | 47.13 |
| 09/29/2026 17:03 | 130 | 47.14 |
| 09/29/2026 17:03 | 88 | 47.14 |
| 09/29/2026 17:03 | 482 | 47.135 |
| 09/29/2026 17:03 | 193 | 47.14 |
| 09/29/2026 17:03 | 7 | 47.14 |
| 09/29/2026 17:03 | 5 | 47.145 |
| 09/29/2026 17:03 | 174 | 47.145 |
| 09/29/2026 17:03 | 27 | 47.145 |
| 09/29/2026 17:03 | 212 | 47.15 |
| 09/29/2026 17:03 | 88 | 47.15 |
| 09/29/2026 17:03 | 59 | 47.16 |
| 09/29/2026 17:03 | 471 | 47.16 |
| 09/29/2026 17:03 | 200 | 47.16 |
| 09/29/2026 17:03 | 64 | 47.16 |
| 09/29/2026 17:03 | 88 | 47.17 |
| 09/29/2026 17:03 | 209 | 47.16 |
| 09/29/2026 17:03 | 194 | 47.16 |
| 09/29/2026 17:03 | 396 | 47.175 |
| 09/29/2026 17:03 | 194 | 47.175 |
| 09/29/2026 17:03 | 108 | 47.175 |
| 09/29/2026 17:03 | 1 | 47.17 |
| 09/29/2026 17:03 | 137 | 47.175 |
| 09/29/2026 17:03 | 863 | 47.17 |
| 09/29/2026 17:03 | 30 | 47.16 |
| 09/29/2026 17:03 | 119 | 47.16 |
| 09/29/2026 17:03 | 5 | 47.16 |
| 09/29/2026 17:03 | 150 | 47.16 |
| 09/29/2026 17:03 | 194 | 47.165 |
| 09/29/2026 17:03 | 32 | 47.17 |
| 09/29/2026 17:03 | 5 | 47.175 |
| 09/29/2026 17:03 | 30 | 47.175 |
| 09/29/2026 17:02 | 281 | 47.185 |
| 09/29/2026 17:02 | 281 | 47.18 |
| 09/29/2026 17:02 | 167 | 47.18 |
| 09/29/2026 17:02 | 106 | 47.175 |
| 09/29/2026 17:02 | 280 | 47.19 |
| 09/29/2026 17:02 | 88 | 47.19 |
| 09/29/2026 17:02 | 2 | 47.16 |
| 09/29/2026 17:02 | 3 | 47.16 |
| 09/29/2026 17:02 | 28 | 47.165 |
| 09/29/2026 17:02 | 10 | 47.17 |
| 09/29/2026 17:02 | 22 | 47.165 |
| 09/29/2026 17:02 | 8 | 47.17 |
| 09/29/2026 17:02 | 280 | 47.17 |
| 09/29/2026 17:02 | 1 | 47.17 |
| 09/29/2026 17:02 | 800 | 47.17 |
| 09/29/2026 17:02 | 810 | 47.1675 |
| 09/29/2026 17:02 | 21 | 47.175 |
| 09/29/2026 17:02 | 4 | 47.18 |
| 09/29/2026 17:02 | 5 | 47.18 |
| 09/29/2026 17:02 | 88 | 47.19 |
| 09/29/2026 17:02 | 341 | 47.185 |
| 09/29/2026 17:02 | 2 | 47.1825 |
| 09/29/2026 17:02 | 300 | 47.19 |
| 09/29/2026 17:02 | 152 | 47.195 |
| 09/29/2026 17:02 | 800 | 47.20 |
| 09/29/2026 17:02 | 503 | 47.20 |
| 09/29/2026 17:02 | 30 | 47.20 |
| 09/29/2026 17:02 | 10 | 47.20 |
| 09/29/2026 17:02 | 638 | 47.21 |
| 09/29/2026 17:02 | 86 | 47.215 |
| 09/29/2026 17:02 | 194 | 47.215 |
| 09/29/2026 17:02 | 94 | 47.225 |
| 09/29/2026 17:02 | 156 | 47.225 |
| 09/29/2026 17:02 | 250 | 47.235 |
| 09/29/2026 17:02 | 271 | 47.245 |
| 09/29/2026 17:02 | 207 | 47.25 |
| 09/29/2026 17:02 | 368 | 47.265 |
| 09/29/2026 17:02 | 3 | 47.26 |
| 09/29/2026 17:02 | 24 | 47.26 |
| 09/29/2026 17:02 | 300 | 47.26 |
| 09/29/2026 17:02 | 70 | 47.26 |
| 09/29/2026 17:02 | 373 | 47.255 |
| 09/29/2026 17:02 | 301 | 47.24 |
| 09/29/2026 17:01 | 30 | 47.235 |
| 09/29/2026 17:01 | 250 | 47.24 |
| 09/29/2026 17:01 | 389 | 47.235 |
| 09/29/2026 17:01 | 24 | 47.23 |
| 09/29/2026 17:01 | 282 | 47.23 |
| 09/29/2026 17:01 | 10 | 47.23 |
| 09/29/2026 17:01 | 186 | 47.22 |
| 09/29/2026 17:01 | 6 | 47.215 |
| 09/29/2026 17:01 | 95 | 47.215 |
| 09/29/2026 17:01 | 5 | 47.215 |
| 09/29/2026 17:01 | 30 | 47.215 |
| 09/29/2026 17:01 | 140 | 47.215 |
| 09/29/2026 17:01 | 52 | 47.215 |
| 09/29/2026 17:01 | 26 | 47.215 |
| 09/29/2026 17:01 | 31 | 47.21 |
| 09/29/2026 17:01 | 19 | 47.21 |
| 09/29/2026 17:01 | 250 | 47.215 |
| 09/29/2026 17:01 | 73 | 47.21 |
| 09/29/2026 17:01 | 349 | 47.21 |
| 09/29/2026 17:01 | 153 | 47.21 |
| 09/29/2026 17:01 | 70 | 47.21 |
| 09/29/2026 17:00 | 100 | 47.23 |
| 09/29/2026 17:00 | 700 | 47.225 |
| 09/29/2026 17:00 | 600 | 47.21 |
| 09/29/2026 17:00 | 469 | 47.205 |
| 09/29/2026 17:00 | 2 | 47.2025 |
| 09/29/2026 17:00 | 100 | 47.205 |
| 09/29/2026 17:00 | 499 | 47.205 |
| 09/29/2026 17:00 | 120 | 47.21 |
| 09/29/2026 17:00 | 15 | 47.215 |
| 09/29/2026 17:00 | 10 | 47.215 |
| 09/29/2026 17:00 | 190 | 47.22 |
| 09/29/2026 17:00 | 81 | 47.22 |
| 09/29/2026 17:00 | 39 | 47.22 |
| 09/29/2026 17:00 | 285 | 47.225 |
| 09/29/2026 17:00 | 194 | 47.225 |
| 09/29/2026 17:00 | 893 | 47.225 |
| 09/29/2026 17:00 | 565 | 47.225 |
| 09/29/2026 17:00 | 112 | 47.225 |
| 09/29/2026 17:00 | 34 | 47.25 |
| 09/29/2026 17:00 | 43 | 47.25 |
| 09/29/2026 17:00 | 23 | 47.25 |
| 09/29/2026 17:00 | 235 | 47.26 |
| 09/29/2026 17:00 | 30 | 47.26 |
| 09/29/2026 17:00 | 250 | 47.265 |
| 09/29/2026 17:00 | 95 | 47.28 |
| 09/29/2026 17:00 | 155 | 47.28 |
| 09/29/2026 17:00 | 80 | 47.27 |
| 09/29/2026 17:00 | 110 | 47.285 |
| 09/29/2026 17:00 | 156 | 47.28 |
| 09/29/2026 16:59 | 81 | 47.285 |
| 09/29/2026 16:59 | 347 | 47.285 |
| 09/29/2026 16:59 | 4 | 47.285 |
| 09/29/2026 16:59 | 8 | 47.285 |
| 09/29/2026 16:59 | 99 | 47.285 |
| 09/29/2026 16:59 | 3 | 47.285 |
| 09/29/2026 16:59 | 4 | 47.285 |
| 09/29/2026 16:59 | 7 | 47.285 |
| 09/29/2026 16:59 | 193 | 47.285 |
| 09/29/2026 16:59 | 40 | 47.285 |
| 09/29/2026 16:59 | 50 | 47.285 |
| 09/29/2026 16:59 | 42 | 47.285 |
| 09/29/2026 16:59 | 35 | 47.285 |
| 09/29/2026 16:59 | 87 | 47.285 |
| 09/29/2026 16:59 | 157 | 47.28 |
| 09/29/2026 16:59 | 437 | 47.28 |
| 09/29/2026 16:59 | 10 | 47.28 |
| 09/29/2026 16:59 | 108 | 47.28 |
| 09/29/2026 16:59 | 396 | 47.285 |
| 09/29/2026 16:59 | 87 | 47.285 |
| 09/29/2026 16:59 | 229 | 47.285 |
| 09/29/2026 16:59 | 417 | 47.285 |
| 09/29/2026 16:59 | 20 | 47.28 |
| 09/29/2026 16:59 | 229 | 47.28 |
| 09/29/2026 16:59 | 10 | 47.28 |
| 09/29/2026 16:59 | 170 | 47.28 |
| 09/29/2026 16:59 | 396 | 47.28 |
| 09/29/2026 16:59 | 9 | 47.28 |
| 09/29/2026 16:59 | 437 | 47.28 |
| 09/29/2026 16:59 | 194 | 47.275 |
| 09/29/2026 16:59 | 396 | 47.275 |
| 09/29/2026 16:59 | 457 | 47.275 |
| 09/29/2026 16:59 | 194 | 47.275 |
| 09/29/2026 16:59 | 123 | 47.265 |
| 09/29/2026 16:59 | 333 | 47.265 |
| 09/29/2026 16:59 | 198 | 47.26 |
| 09/29/2026 16:59 | 250 | 47.265 |
| 09/29/2026 16:59 | 50 | 47.27 |
| 09/29/2026 16:59 | 47 | 47.29 |
| 09/29/2026 16:59 | 198 | 47.305 |
| 09/29/2026 16:59 | 77 | 47.305 |
| 09/29/2026 16:59 | 250 | 47.32 |
| 09/29/2026 16:59 | 54 | 47.345 |
| 09/29/2026 16:59 | 46 | 47.335 |
| 09/29/2026 16:59 | 394 | 47.325 |
| 09/29/2026 16:59 | 360 | 47.32 |
| 09/29/2026 16:58 | 30 | 47.31 |
| 09/29/2026 16:58 | 107 | 47.31 |
| 09/29/2026 16:58 | 116 | 47.305 |
| 09/29/2026 16:58 | 32 | 47.305 |
| 09/29/2026 16:58 | 243 | 47.305 |
| 09/29/2026 16:58 | 250 | 47.295 |
| 09/29/2026 16:58 | 70 | 47.30 |
| 09/29/2026 16:58 | 150 | 47.30 |
| 09/29/2026 16:58 | 600 | 47.305 |
| 09/29/2026 16:58 | 217 | 47.31 |
| 09/29/2026 16:58 | 700 | 47.31 |
| 09/29/2026 16:58 | 250 | 47.335 |
| 09/29/2026 16:58 | 150 | 47.35 |
| 09/29/2026 16:58 | 74 | 47.345 |
| 09/29/2026 16:58 | 30 | 47.345 |
| 09/29/2026 16:58 | 30 | 47.35 |
| 09/29/2026 16:58 | 64 | 47.375 |
| 09/29/2026 16:58 | 433 | 47.37 |
| 09/29/2026 16:57 | 186 | 47.35 |
| 09/29/2026 16:57 | 400 | 47.35 |
| 09/29/2026 16:57 | 400 | 47.365 |
| 09/29/2026 16:57 | 183 | 47.36 |
| 09/29/2026 16:57 | 108 | 47.36 |
| 09/29/2026 16:57 | 110 | 47.365 |
| 09/29/2026 16:57 | 101 | 47.365 |
| 09/29/2026 16:57 | 319 | 47.375 |
| 09/29/2026 16:57 | 30 | 47.38 |
| 09/29/2026 16:57 | 150 | 47.40 |
| 09/29/2026 16:57 | 402 | 47.40 |
| 09/29/2026 16:57 | 89 | 47.405 |
| 09/29/2026 16:57 | 400 | 47.40 |
| 09/29/2026 16:57 | 194 | 47.405 |
| 09/29/2026 16:57 | 91 | 47.415 |
| 09/29/2026 16:57 | 431 | 47.415 |
| 09/29/2026 16:57 | 194 | 47.415 |
| 09/29/2026 16:57 | 71 | 47.405 |
| 09/29/2026 16:57 | 250 | 47.40 |
| 09/29/2026 16:57 | 20 | 47.405 |
| 09/29/2026 16:57 | 250 | 47.40 |
| 09/29/2026 16:57 | 100 | 47.40 |
| 09/29/2026 16:57 | 12 | 47.40 |
| 09/29/2026 16:57 | 113 | 47.395 |
| 09/29/2026 16:57 | 213 | 47.395 |
| 09/29/2026 16:57 | 37 | 47.395 |
| 09/29/2026 16:57 | 351 | 47.38 |
| 09/29/2026 16:57 | 18 | 47.38 |
| 09/29/2026 16:57 | 250 | 47.395 |
| 09/29/2026 16:57 | 15 | 47.39 |
| 09/29/2026 16:56 | 49 | 47.38 |
| 09/29/2026 16:56 | 51 | 47.38 |
| 09/29/2026 16:56 | 250 | 47.375 |
| 09/29/2026 16:56 | 294 | 47.365 |
| 09/29/2026 16:56 | 16 | 47.365 |
| 09/29/2026 16:56 | 690 | 47.365 |
| 09/29/2026 16:56 | 300 | 47.365 |
| 09/29/2026 16:56 | 12 | 47.36 |
| 09/29/2026 16:56 | 25 | 47.36 |
| 09/29/2026 16:56 | 185 | 47.36 |
| 09/29/2026 16:56 | 300 | 47.36 |
| 09/29/2026 16:56 | 200 | 47.36 |
| 09/29/2026 16:56 | 29 | 47.35 |
| 09/29/2026 16:55 | 90 | 47.365 |
| 09/29/2026 16:55 | 68 | 47.355 |
| 09/29/2026 16:55 | 211 | 47.355 |
| 09/29/2026 16:55 | 100 | 47.35 |
| 09/29/2026 16:55 | 398 | 47.35 |
| 09/29/2026 16:55 | 20 | 47.35 |
| 09/29/2026 16:55 | 10 | 47.35 |
| 09/29/2026 16:55 | 500 | 47.33 |
| 09/29/2026 16:55 | 88 | 47.33 |
| 09/29/2026 16:55 | 512 | 47.33 |
| 09/29/2026 16:55 | 88 | 47.33 |
| 09/29/2026 16:55 | 75 | 47.335 |
| 09/29/2026 16:55 | 210 | 47.33 |
| 09/29/2026 16:55 | 106 | 47.33 |
| 09/29/2026 16:55 | 88 | 47.33 |
| 09/29/2026 16:55 | 703 | 47.345 |
| 09/29/2026 16:55 | 747 | 47.34 |
| 09/29/2026 16:55 | 120 | 47.34 |
| 09/29/2026 16:55 | 180 | 47.34 |
| 09/29/2026 16:55 | 398 | 47.335 |
| 09/29/2026 16:55 | 102 | 47.335 |
| 09/29/2026 16:55 | 120 | 47.335 |
| 09/29/2026 16:55 | 25 | 47.325 |
| 09/29/2026 16:55 | 399 | 47.31 |
| 09/29/2026 16:55 | 101 | 47.305 |
| 09/29/2026 16:55 | 8 | 47.30 |
| 09/29/2026 16:55 | 92 | 47.30 |
| 09/29/2026 16:54 | 50 | 47.30 |
| 09/29/2026 16:54 | 100 | 47.30 |
| 09/29/2026 16:54 | 209 | 47.285 |
| 09/29/2026 16:54 | 19 | 47.285 |
| 09/29/2026 16:54 | 400 | 47.28 |
| 09/29/2026 16:54 | 88 | 47.275 |
| 09/29/2026 16:54 | 46 | 47.275 |
| 09/29/2026 16:54 | 42 | 47.275 |
| 09/29/2026 16:54 | 93 | 47.27 |
| 09/29/2026 16:54 | 230 | 47.27 |
| 09/29/2026 16:54 | 477 | 47.27 |
| 09/29/2026 16:54 | 100 | 47.275 |
| 09/29/2026 16:54 | 20 | 47.255 |
| 09/29/2026 16:54 | 14 | 47.27 |
| 09/29/2026 16:54 | 86 | 47.265 |
| 09/29/2026 16:54 | 100 | 47.265 |
| 09/29/2026 16:54 | 200 | 47.265 |
| 09/29/2026 16:54 | 250 | 47.265 |
| 09/29/2026 16:54 | 10 | 47.265 |
| 09/29/2026 16:54 | 10 | 47.265 |
| 09/29/2026 16:54 | 10 | 47.265 |
| 09/29/2026 16:54 | 10 | 47.265 |
| 09/29/2026 16:54 | 10 | 47.265 |
| 09/29/2026 16:54 | 100 | 47.265 |
| 09/29/2026 16:54 | 100 | 47.265 |
| 09/29/2026 16:54 | 50 | 47.265 |
| 09/29/2026 16:54 | 500 | 47.265 |
| 09/29/2026 16:54 | 100 | 47.265 |
| 09/29/2026 16:54 | 242 | 47.26 |
| 09/29/2026 16:54 | 328 | 47.26 |
| 09/29/2026 16:54 | 30 | 47.26 |
| 09/29/2026 16:54 | 125 | 47.265 |
| 09/29/2026 16:54 | 248 | 47.28 |
| 09/29/2026 16:54 | 152 | 47.28 |
| 09/29/2026 16:54 | 6 | 47.275 |
| 09/29/2026 16:53 | 46 | 47.28 |
| 09/29/2026 16:53 | 194 | 47.28 |
| 09/29/2026 16:53 | 200 | 47.28 |
| 09/29/2026 16:53 | 103 | 47.275 |
| 09/29/2026 16:53 | 457 | 47.275 |
| 09/29/2026 16:53 | 184 | 47.255 |
| 09/29/2026 16:53 | 100 | 47.215 |
| 09/29/2026 16:53 | 800 | 47.21 |
| 09/29/2026 16:53 | 1000 | 47.205 |
| 09/29/2026 16:53 | 250 | 47.205 |
| 09/29/2026 16:53 | 7 | 47.21 |
| 09/29/2026 16:53 | 27 | 47.21 |
| 09/29/2026 16:53 | 194 | 47.21 |
| 09/29/2026 16:53 | 22 | 47.21 |
| 09/29/2026 16:53 | 120 | 47.215 |
| 09/29/2026 16:53 | 300 | 47.23 |
| 09/29/2026 16:53 | 1 | 47.23 |
| 09/29/2026 16:53 | 53 | 47.24 |
| 09/29/2026 16:53 | 50 | 47.24 |
| 09/29/2026 16:53 | 3 | 47.2425 |
| 09/29/2026 16:53 | 3 | 47.2425 |
| 09/29/2026 16:53 | 50 | 47.25 |
| 09/29/2026 16:53 | 106 | 47.265 |
| 09/29/2026 16:53 | 272 | 47.26 |
| 09/29/2026 16:53 | 30 | 47.26 |
| 09/29/2026 16:52 | 194 | 47.285 |
| 09/29/2026 16:52 | 437 | 47.28 |
| 09/29/2026 16:52 | 56 | 47.28 |
| 09/29/2026 16:52 | 144 | 47.28 |
| 09/29/2026 16:52 | 71 | 47.275 |
| 09/29/2026 16:52 | 17 | 47.275 |
| 09/29/2026 16:52 | 133 | 47.275 |
| 09/29/2026 16:52 | 91 | 47.27 |
| 09/29/2026 16:52 | 12 | 47.27 |
| 09/29/2026 16:52 | 1891 | 47.27 |
| 09/29/2026 16:52 | 150 | 47.27 |
| 09/29/2026 16:52 | 100 | 47.27 |
| 09/29/2026 16:52 | 100 | 47.27 |
| 09/29/2026 16:52 | 300 | 47.27 |
| 09/29/2026 16:52 | 10 | 47.27 |
| 09/29/2026 16:52 | 10 | 47.27 |
| 09/29/2026 16:52 | 10 | 47.27 |
| 09/29/2026 16:52 | 10 | 47.27 |
| 09/29/2026 16:52 | 10 | 47.27 |
| 09/29/2026 16:52 | 10 | 47.27 |
| 09/29/2026 16:52 | 10 | 47.27 |
| 09/29/2026 16:52 | 10 | 47.27 |
| 09/29/2026 16:52 | 10 | 47.27 |
| 09/29/2026 16:52 | 10 | 47.27 |
| 09/29/2026 16:52 | 10 | 47.27 |
| 09/29/2026 16:52 | 10 | 47.27 |
| 09/29/2026 16:52 | 10 | 47.27 |
| 09/29/2026 16:52 | 10 | 47.27 |
| 09/29/2026 16:52 | 150 | 47.27 |
| 09/29/2026 16:52 | 100 | 47.27 |
| 09/29/2026 16:52 | 270 | 47.27 |
| 09/29/2026 16:52 | 100 | 47.27 |
| 09/29/2026 16:52 | 10 | 47.27 |
| 09/29/2026 16:52 | 10 | 47.27 |
| 09/29/2026 16:52 | 10 | 47.27 |
| 09/29/2026 16:52 | 10 | 47.27 |
| 09/29/2026 16:52 | 150 | 47.27 |
| 09/29/2026 16:52 | 88 | 47.27 |
| 09/29/2026 16:52 | 100 | 47.27 |
| 09/29/2026 16:52 | 100 | 47.27 |
| 09/29/2026 16:52 | 372 | 47.27 |
| 09/29/2026 16:52 | 100 | 47.27 |
| 09/29/2026 16:52 | 100 | 47.27 |
| 09/29/2026 16:52 | 40 | 47.27 |
| 09/29/2026 16:52 | 104 | 47.27 |
| 09/29/2026 16:52 | 169 | 47.27 |
| 09/29/2026 16:52 | 336 | 47.27 |
| 09/29/2026 16:52 | 100 | 47.275 |
| 09/29/2026 16:52 | 100 | 47.265 |
| 09/29/2026 16:52 | 97 | 47.265 |
| 09/29/2026 16:52 | 300 | 47.26 |
| 09/29/2026 16:52 | 45 | 47.26 |
| 09/29/2026 16:52 | 458 | 47.255 |
| 09/29/2026 16:52 | 241 | 47.255 |
| 09/29/2026 16:52 | 128 | 47.255 |
| 09/29/2026 16:52 | 173 | 47.255 |
| 09/29/2026 16:52 | 427 | 47.26 |
| 09/29/2026 16:52 | 128 | 47.265 |
| 09/29/2026 16:52 | 76 | 47.265 |
| 09/29/2026 16:52 | 96 | 47.265 |
| 09/29/2026 16:52 | 140 | 47.265 |
| 09/29/2026 16:52 | 88 | 47.265 |
| 09/29/2026 16:52 | 73 | 47.255 |
| 09/29/2026 16:52 | 127 | 47.255 |
| 09/29/2026 16:51 | 127 | 47.245 |
| 09/29/2026 16:51 | 99 | 47.245 |
| 09/29/2026 16:51 | 1 | 47.245 |
| 09/29/2026 16:51 | 212 | 47.245 |
| 09/29/2026 16:51 | 88 | 47.245 |
| 09/29/2026 16:51 | 250 | 47.24 |
| 09/29/2026 16:51 | 97 | 47.23 |
| 09/29/2026 16:51 | 5 | 47.23 |
| 09/29/2026 16:51 | 448 | 47.225 |
| 09/29/2026 16:51 | 831 | 47.22 |
| 09/29/2026 16:51 | 479 | 47.225 |
| 09/29/2026 16:51 | 239 | 47.225 |
| 09/29/2026 16:51 | 146 | 47.215 |
| 09/29/2026 16:51 | 104 | 47.215 |
| 09/29/2026 16:51 | 250 | 47.205 |
| 09/29/2026 16:51 | 106 | 47.205 |
| 09/29/2026 16:51 | 8 | 47.21 |
| 09/29/2026 16:51 | 2 | 47.21 |
| 09/29/2026 16:51 | 240 | 47.21 |
| 09/29/2026 16:51 | 5 | 47.20 |
| 09/29/2026 16:51 | 30 | 47.20 |
| 09/29/2026 16:51 | 805 | 47.205 |
| 09/29/2026 16:51 | 103 | 47.205 |
| 09/29/2026 16:51 | 806 | 47.205 |
| 09/29/2026 16:51 | 786 | 47.21 |
| 09/29/2026 16:51 | 115 | 47.19 |
| 09/29/2026 16:51 | 440 | 47.19 |
| 09/29/2026 16:50 | 109 | 47.20 |
| 09/29/2026 16:50 | 1185 | 47.20 |
| 09/29/2026 16:50 | 179 | 47.20 |
| 09/29/2026 16:50 | 15 | 47.20 |
| 09/29/2026 16:50 | 21 | 47.20 |
| 09/29/2026 16:50 | 6 | 47.20 |
| 09/29/2026 16:50 | 22 | 47.195 |
| 09/29/2026 16:50 | 75 | 47.175 |
| 09/29/2026 16:50 | 179 | 47.205 |
| 09/29/2026 16:50 | 21 | 47.205 |
| 09/29/2026 16:50 | 100 | 47.2125 |
| 09/29/2026 16:50 | 436 | 47.215 |
| 09/29/2026 16:50 | 72 | 47.215 |
| 09/29/2026 16:50 | 100 | 47.22 |
| 09/29/2026 16:50 | 35 | 47.22 |
| 09/29/2026 16:50 | 29 | 47.23 |
| 09/29/2026 16:50 | 43 | 47.23 |
| 09/29/2026 16:50 | 74 | 47.245 |
| 09/29/2026 16:50 | 161 | 47.245 |
| 09/29/2026 16:50 | 73 | 47.235 |
| 09/29/2026 16:50 | 30 | 47.225 |
| 09/29/2026 16:50 | 140 | 47.225 |
| 09/29/2026 16:50 | 331 | 47.235 |
| 09/29/2026 16:50 | 435 | 47.235 |
| 09/29/2026 16:50 | 3 | 47.235 |
| 09/29/2026 16:50 | 304 | 47.23 |
| 09/29/2026 16:50 | 88 | 47.23 |
| 09/29/2026 16:49 | 14 | 47.24 |
| 09/29/2026 16:49 | 399 | 47.24 |
| 09/29/2026 16:49 | 100 | 47.24 |
| 09/29/2026 16:49 | 88 | 47.235 |
| 09/29/2026 16:49 | 5 | 47.23 |
| 09/29/2026 16:49 | 100 | 47.23 |
| 09/29/2026 16:49 | 101 | 47.23 |
| 09/29/2026 16:49 | 15 | 47.23 |
| 09/29/2026 16:49 | 184 | 47.23 |
| 09/29/2026 16:49 | 80 | 47.23 |
| 09/29/2026 16:49 | 399 | 47.23 |
| 09/29/2026 16:49 | 2 | 47.23 |
| 09/29/2026 16:49 | 319 | 47.23 |
| 09/29/2026 16:49 | 300 | 47.22 |
| 09/29/2026 16:49 | 93 | 47.22 |
| 09/29/2026 16:49 | 250 | 47.205 |
| 09/29/2026 16:49 | 34 | 47.225 |
| 09/29/2026 16:49 | 795 | 47.21 |
| 09/29/2026 16:49 | 449 | 47.21 |
| 09/29/2026 16:49 | 194 | 47.21 |
| 09/29/2026 16:49 | 100 | 47.21 |
| 09/29/2026 16:49 | 15 | 47.21 |
| 09/29/2026 16:49 | 550 | 47.21 |
| 09/29/2026 16:49 | 741 | 47.21 |
| 09/29/2026 16:49 | 194 | 47.215 |
| 09/29/2026 16:49 | 782 | 47.215 |
| 09/29/2026 16:49 | 1000 | 47.215 |
| 09/29/2026 16:49 | 180 | 47.215 |
| 09/29/2026 16:49 | 4 | 47.215 |
| 09/29/2026 16:49 | 102 | 47.22 |
| 09/29/2026 16:49 | 194 | 47.22 |
| 09/29/2026 16:49 | 30 | 47.23 |
| 09/29/2026 16:49 | 418 | 47.24 |
| 09/29/2026 16:49 | 230 | 47.24 |
| 09/29/2026 16:49 | 738 | 47.24 |
| 09/29/2026 16:49 | 262 | 47.24 |
| 09/29/2026 16:49 | 49 | 47.25 |
| 09/29/2026 16:49 | 250 | 47.25 |
| 09/29/2026 16:49 | 120 | 47.26 |
| 09/29/2026 16:49 | 88 | 47.27 |
| 09/29/2026 16:49 | 300 | 47.285 |
| 09/29/2026 16:49 | 186 | 47.275 |
| 09/29/2026 16:49 | 755 | 47.275 |
| 09/29/2026 16:49 | 41 | 47.275 |
| 09/29/2026 16:49 | 35 | 47.275 |
| 09/29/2026 16:49 | 27 | 47.27 |
| 09/29/2026 16:49 | 973 | 47.27 |
| 09/29/2026 16:49 | 477 | 47.27 |
| 09/29/2026 16:49 | 215 | 47.27 |
| 09/29/2026 16:49 | 463 | 47.275 |
| 09/29/2026 16:49 | 151 | 47.275 |
| 09/29/2026 16:49 | 221 | 47.275 |
| 09/29/2026 16:48 | 104 | 47.285 |
| 09/29/2026 16:48 | 210 | 47.29 |
| 09/29/2026 16:48 | 40 | 47.29 |
| 09/29/2026 16:48 | 50 | 47.30 |
| 09/29/2026 16:48 | 179 | 47.31 |
| 09/29/2026 16:48 | 21 | 47.31 |
| 09/29/2026 16:48 | 222 | 47.33 |
| 09/29/2026 16:48 | 30 | 47.32 |
| 09/29/2026 16:48 | 36 | 47.33 |
| 09/29/2026 16:48 | 194 | 47.345 |
| 09/29/2026 16:48 | 600 | 47.35 |
| 09/29/2026 16:48 | 4939 | 47.35 |
| 09/29/2026 16:48 | 61 | 47.35 |
| 09/29/2026 16:48 | 147 | 47.35 |
| 09/29/2026 16:48 | 327 | 47.36 |
| 09/29/2026 16:48 | 130 | 47.36 |
| 09/29/2026 16:48 | 76 | 47.365 |
| 09/29/2026 16:48 | 84 | 47.365 |
| 09/29/2026 16:48 | 775 | 47.355 |
| 09/29/2026 16:48 | 136 | 47.365 |
| 09/29/2026 16:48 | 3 | 47.365 |
| 09/29/2026 16:48 | 88 | 47.365 |
| 09/29/2026 16:48 | 250 | 47.36 |
| 09/29/2026 16:48 | 27 | 47.355 |
| 09/29/2026 16:48 | 831 | 47.3525 |
| 09/29/2026 16:48 | 178 | 47.355 |
| 09/29/2026 16:48 | 525 | 47.35 |
| 09/29/2026 16:48 | 76 | 47.35 |
| 09/29/2026 16:48 | 88 | 47.35 |
| 09/29/2026 16:48 | 120 | 47.35 |
| 09/29/2026 16:48 | 424 | 47.35 |
| 09/29/2026 16:48 | 250 | 47.345 |
| 09/29/2026 16:48 | 100 | 47.34 |
| 09/29/2026 16:48 | 195 | 47.335 |
| 09/29/2026 16:48 | 150 | 47.335 |
| 09/29/2026 16:48 | 600 | 47.33 |
| 09/29/2026 16:48 | 141 | 47.33 |
| 09/29/2026 16:48 | 410 | 47.325 |
| 09/29/2026 16:48 | 647 | 47.325 |
| 09/29/2026 16:48 | 153 | 47.325 |
| 09/29/2026 16:47 | 500 | 47.32 |
| 09/29/2026 16:47 | 25 | 47.315 |
| 09/29/2026 16:47 | 57 | 47.32 |
| 09/29/2026 16:47 | 94 | 47.32 |
| 09/29/2026 16:47 | 200 | 47.32 |
| 09/29/2026 16:47 | 1 | 47.31 |
| 09/29/2026 16:47 | 50 | 47.295 |
| 09/29/2026 16:47 | 150 | 47.295 |
| 09/29/2026 16:47 | 1000 | 47.30 |
| 09/29/2026 16:47 | 85 | 47.30 |
| 09/29/2026 16:47 | 50 | 47.30 |
| 09/29/2026 16:47 | 1000 | 47.30 |
| 09/29/2026 16:47 | 2 | 47.3025 |
| 09/29/2026 16:47 | 247 | 47.31 |
| 09/29/2026 16:47 | 374 | 47.31 |
| 09/29/2026 16:47 | 600 | 47.315 |
| 09/29/2026 16:47 | 3600 | 47.315 |
| 09/29/2026 16:47 | 391 | 47.315 |
| 09/29/2026 16:47 | 221 | 47.315 |
| 09/29/2026 16:47 | 130 | 47.33 |
| 09/29/2026 16:47 | 20 | 47.335 |
| 09/29/2026 16:47 | 15 | 47.34 |
| 09/29/2026 16:47 | 88 | 47.34 |
| 09/29/2026 16:46 | 285 | 47.355 |
| 09/29/2026 16:46 | 20 | 47.345 |
| 09/29/2026 16:46 | 250 | 47.345 |
| 09/29/2026 16:46 | 1000 | 47.345 |
| 09/29/2026 16:46 | 106 | 47.34 |
| 09/29/2026 16:46 | 50 | 47.34 |
| 09/29/2026 16:46 | 130 | 47.35 |
| 09/29/2026 16:46 | 88 | 47.35 |
| 09/29/2026 16:46 | 88 | 47.35 |
| 09/29/2026 16:46 | 444 | 47.345 |
| 09/29/2026 16:46 | 141 | 47.35 |
| 09/29/2026 16:46 | 12 | 47.35 |
| 09/29/2026 16:46 | 52 | 47.345 |
| 09/29/2026 16:46 | 22 | 47.345 |
| 09/29/2026 16:46 | 38 | 47.345 |
| 09/29/2026 16:46 | 386 | 47.35 |
| 09/29/2026 16:46 | 214 | 47.345 |
| 09/29/2026 16:46 | 200 | 47.355 |
| 09/29/2026 16:45 | 88 | 47.365 |
| 09/29/2026 16:45 | 300 | 47.355 |
| 09/29/2026 16:45 | 93 | 47.355 |
| 09/29/2026 16:45 | 2 | 47.355 |
| 09/29/2026 16:45 | 98 | 47.355 |
| 09/29/2026 16:45 | 154 | 47.355 |
| 09/29/2026 16:45 | 54 | 47.355 |
| 09/29/2026 16:45 | 192 | 47.355 |
| 09/29/2026 16:45 | 208 | 47.355 |
| 09/29/2026 16:45 | 306 | 47.345 |
| 09/29/2026 16:45 | 194 | 47.345 |
| 09/29/2026 16:45 | 250 | 47.3475 |
| 09/29/2026 16:45 | 983 | 47.35 |
| 09/29/2026 16:45 | 17 | 47.35 |
| 09/29/2026 16:45 | 150 | 47.37 |
| 09/29/2026 16:45 | 100 | 47.375 |
| 09/29/2026 16:45 | 100 | 47.39 |
| 09/29/2026 16:45 | 92 | 47.395 |
| 09/29/2026 16:45 | 101 | 47.395 |
| 09/29/2026 16:45 | 139 | 47.395 |
| 09/29/2026 16:45 | 88 | 47.39 |
| 09/29/2026 16:44 | 4 | 47.405 |
| 09/29/2026 16:44 | 125 | 47.385 |
| 09/29/2026 16:44 | 414 | 47.385 |
| 09/29/2026 16:44 | 3 | 47.38 |
| 09/29/2026 16:44 | 700 | 47.375 |
| 09/29/2026 16:44 | 2 | 47.375 |
| 09/29/2026 16:44 | 4 | 47.375 |
| 09/29/2026 16:44 | 14 | 47.365 |
| 09/29/2026 16:44 | 19 | 47.365 |
| 09/29/2026 16:44 | 19 | 47.365 |
| 09/29/2026 16:44 | 17 | 47.365 |
| 09/29/2026 16:44 | 27 | 47.365 |
| 09/29/2026 16:44 | 299 | 47.36 |
| 09/29/2026 16:44 | 772 | 47.365 |
| 09/29/2026 16:44 | 798 | 47.365 |
| 09/29/2026 16:44 | 60 | 47.36 |
| 09/29/2026 16:44 | 194 | 47.375 |
| 09/29/2026 16:44 | 667 | 47.38 |
| 09/29/2026 16:43 | 200 | 47.40 |
| 09/29/2026 16:43 | 22 | 47.40 |
| 09/29/2026 16:43 | 143 | 47.40 |
| 09/29/2026 16:43 | 49 | 47.40 |
| 09/29/2026 16:43 | 150 | 47.40 |
| 09/29/2026 16:43 | 194 | 47.41 |
| 09/29/2026 16:43 | 128 | 47.41 |
| 09/29/2026 16:43 | 600 | 47.42 |
| 09/29/2026 16:43 | 282 | 47.425 |
| 09/29/2026 16:43 | 194 | 47.425 |
| 09/29/2026 16:43 | 100 | 47.445 |
| 09/29/2026 16:43 | 400 | 47.445 |
| 09/29/2026 16:43 | 111 | 47.44 |
| 09/29/2026 16:43 | 176 | 47.44 |
| 09/29/2026 16:43 | 174 | 47.44 |
| 09/29/2026 16:43 | 250 | 47.44 |
| 09/29/2026 16:43 | 563 | 47.43 |
| 09/29/2026 16:43 | 37 | 47.43 |
| 09/29/2026 16:43 | 174 | 47.43 |
| 09/29/2026 16:43 | 460 | 47.43 |
| 09/29/2026 16:43 | 250 | 47.42 |
| 09/29/2026 16:43 | 51 | 47.44 |
| 09/29/2026 16:43 | 220 | 47.44 |
| 09/29/2026 16:43 | 174 | 47.435 |
| 09/29/2026 16:43 | 250 | 47.435 |
| 09/29/2026 16:43 | 335 | 47.435 |
| 09/29/2026 16:43 | 91 | 47.43 |
| 09/29/2026 16:43 | 174 | 47.43 |
| 09/29/2026 16:43 | 73 | 47.425 |
| 09/29/2026 16:43 | 113 | 47.43 |
| 09/29/2026 16:43 | 200 | 47.43 |
| 09/29/2026 16:43 | 287 | 47.425 |
| 09/29/2026 16:43 | 200 | 47.42 |
| 09/29/2026 16:43 | 100 | 47.415 |
| 09/29/2026 16:43 | 300 | 47.415 |
| 09/29/2026 16:43 | 60 | 47.41 |
| 09/29/2026 16:43 | 100 | 47.415 |
| 09/29/2026 16:43 | 400 | 47.41 |
| 09/29/2026 16:42 | 119 | 47.415 |
| 09/29/2026 16:42 | 431 | 47.415 |
| 09/29/2026 16:42 | 250 | 47.41 |
| 09/29/2026 16:42 | 132 | 47.40 |
| 09/29/2026 16:42 | 5 | 47.39 |
| 09/29/2026 16:42 | 3 | 47.395 |
| 09/29/2026 16:42 | 164 | 47.385 |
| 09/29/2026 16:42 | 586 | 47.40 |
| 09/29/2026 16:42 | 194 | 47.40 |
| 09/29/2026 16:42 | 20 | 47.40 |
| 09/29/2026 16:42 | 413 | 47.405 |
| 09/29/2026 16:42 | 1149 | 47.405 |
| 09/29/2026 16:42 | 438 | 47.405 |
| 09/29/2026 16:42 | 100 | 47.39 |
| 09/29/2026 16:42 | 36 | 47.415 |
| 09/29/2026 16:42 | 764 | 47.415 |
| 09/29/2026 16:42 | 200 | 47.415 |
| 09/29/2026 16:42 | 160 | 47.395 |
| 09/29/2026 16:42 | 88 | 47.395 |
| 09/29/2026 16:42 | 402 | 47.40 |
| 09/29/2026 16:42 | 250 | 47.40 |
| 09/29/2026 16:42 | 380 | 47.41 |
| 09/29/2026 16:42 | 20 | 47.41 |
| 09/29/2026 16:42 | 13 | 47.415 |
| 09/29/2026 16:42 | 181 | 47.415 |
| 09/29/2026 16:42 | 419 | 47.415 |
| 09/29/2026 16:42 | 44 | 47.42 |
| 09/29/2026 16:42 | 72 | 47.42 |
| 09/29/2026 16:42 | 158 | 47.42 |
| 09/29/2026 16:42 | 242 | 47.42 |
| 09/29/2026 16:42 | 47 | 47.42 |
| 09/29/2026 16:42 | 118 | 47.42 |
| 09/29/2026 16:42 | 270 | 47.405 |
| 09/29/2026 16:42 | 200 | 47.405 |
| 09/29/2026 16:42 | 23 | 47.41 |
| 09/29/2026 16:42 | 376 | 47.41 |
| 09/29/2026 16:42 | 219 | 47.41 |
| 09/29/2026 16:42 | 600 | 47.41 |
| 09/29/2026 16:42 | 451 | 47.41 |
| 09/29/2026 16:42 | 431 | 47.415 |
| 09/29/2026 16:42 | 138 | 47.41 |
| 09/29/2026 16:42 | 2500 | 47.42 |
| 09/29/2026 16:42 | 182 | 47.415 |
| 09/29/2026 16:42 | 649 | 47.415 |
| 09/29/2026 16:42 | 400 | 47.415 |
| 09/29/2026 16:42 | 100 | 47.405 |
| 09/29/2026 16:42 | 250 | 47.405 |
| 09/29/2026 16:42 | 232 | 47.39 |
| 09/29/2026 16:42 | 219 | 47.395 |
| 09/29/2026 16:42 | 100 | 47.395 |
| 09/29/2026 16:42 | 217 | 47.40 |
| 09/29/2026 16:42 | 1000 | 47.40 |
| 09/29/2026 16:42 | 1000 | 47.40 |
| 09/29/2026 16:42 | 1 | 47.40 |
| 09/29/2026 16:41 | 471 | 47.405 |
| 09/29/2026 16:41 | 227 | 47.405 |
| 09/29/2026 16:41 | 195 | 47.41 |
| 09/29/2026 16:41 | 15 | 47.41 |
| 09/29/2026 16:41 | 56 | 47.41 |
| 09/29/2026 16:41 | 250 | 47.42 |
| 09/29/2026 16:41 | 8 | 47.435 |
| 09/29/2026 16:41 | 400 | 47.435 |
| 09/29/2026 16:41 | 500 | 47.43 |
| 09/29/2026 16:41 | 194 | 47.45 |
| 09/29/2026 16:41 | 50 | 47.465 |
| 09/29/2026 16:41 | 500 | 47.46 |
| 09/29/2026 16:41 | 17 | 47.46 |
| 09/29/2026 16:41 | 106 | 47.46 |
| 09/29/2026 16:41 | 435 | 47.46 |
| 09/29/2026 16:41 | 372 | 47.46 |
| 09/29/2026 16:41 | 600 | 47.465 |
| 09/29/2026 16:41 | 154 | 47.465 |
| 09/29/2026 16:41 | 227 | 47.465 |
| 09/29/2026 16:41 | 194 | 47.465 |
| 09/29/2026 16:41 | 190 | 47.475 |
| 09/29/2026 16:41 | 241 | 47.485 |
| 09/29/2026 16:41 | 77 | 47.495 |
| 09/29/2026 16:41 | 478 | 47.495 |
| 09/29/2026 16:41 | 18 | 47.47 |
| 09/29/2026 16:41 | 2 | 47.48 |
| 09/29/2026 16:41 | 2 | 47.48 |
| 09/29/2026 16:41 | 467 | 47.495 |
| 09/29/2026 16:41 | 467 | 47.495 |
| 09/29/2026 16:41 | 46 | 47.485 |
| 09/29/2026 16:40 | 100 | 47.505 |
| 09/29/2026 16:40 | 120 | 47.525 |
| 09/29/2026 16:40 | 600 | 47.515 |
| 09/29/2026 16:40 | 309 | 47.53 |
| 09/29/2026 16:40 | 33 | 47.53 |
| 09/29/2026 16:40 | 213 | 47.52 |
| 09/29/2026 16:40 | 250 | 47.535 |
| 09/29/2026 16:40 | 121 | 47.535 |
| 09/29/2026 16:40 | 132 | 47.535 |
| 09/29/2026 16:40 | 219 | 47.535 |
| 09/29/2026 16:40 | 194 | 47.535 |
| 09/29/2026 16:40 | 170 | 47.535 |
| 09/29/2026 16:40 | 154 | 47.53 |
| 09/29/2026 16:40 | 416 | 47.53 |
| 09/29/2026 16:40 | 194 | 47.53 |
| 09/29/2026 16:40 | 202 | 47.525 |
| 09/29/2026 16:40 | 48 | 47.525 |
| 09/29/2026 16:40 | 35 | 47.525 |
| 09/29/2026 16:40 | 87 | 47.54 |
| 09/29/2026 16:40 | 96 | 47.55 |
| 09/29/2026 16:40 | 100 | 47.55 |
| 09/29/2026 16:40 | 685 | 47.54 |
| 09/29/2026 16:40 | 115 | 47.54 |
| 09/29/2026 16:40 | 164 | 47.53 |
| 09/29/2026 16:40 | 2 | 47.5225 |
| 09/29/2026 16:40 | 144 | 47.52 |
| 09/29/2026 16:40 | 106 | 47.52 |
| 09/29/2026 16:40 | 520 | 47.52 |
| 09/29/2026 16:40 | 1035 | 47.52 |
| 09/29/2026 16:40 | 1608 | 47.52 |
| 09/29/2026 16:40 | 554 | 47.52 |
| 09/29/2026 16:40 | 93 | 47.52 |
| 09/29/2026 16:40 | 3166 | 47.52 |
| 09/29/2026 16:40 | 28 | 47.52 |
| 09/29/2026 16:40 | 100 | 47.52 |
| 09/29/2026 16:40 | 100 | 47.52 |
| 09/29/2026 16:40 | 300 | 47.52 |
| 09/29/2026 16:40 | 16 | 47.52 |
| 09/29/2026 16:40 | 84 | 47.52 |
| 09/29/2026 16:40 | 100 | 47.52 |
| 09/29/2026 16:40 | 10 | 47.52 |
| 09/29/2026 16:40 | 427 | 47.505 |
| 09/29/2026 16:40 | 219 | 47.505 |
| 09/29/2026 16:40 | 400 | 47.505 |
| 09/29/2026 16:40 | 250 | 47.50 |
| 09/29/2026 16:40 | 10 | 47.49 |
| 09/29/2026 16:40 | 10 | 47.49 |
| 09/29/2026 16:40 | 10 | 47.49 |
| 09/29/2026 16:40 | 10 | 47.49 |
| 09/29/2026 16:40 | 10 | 47.49 |
| 09/29/2026 16:40 | 10 | 47.49 |
| 09/29/2026 16:40 | 10 | 47.49 |
| 09/29/2026 16:40 | 50 | 47.49 |
| 09/29/2026 16:40 | 600 | 47.485 |
| 09/29/2026 16:40 | 119 | 47.50 |
| 09/29/2026 16:40 | 170 | 47.50 |
| 09/29/2026 16:40 | 454 | 47.50 |
| 09/29/2026 16:39 | 306 | 47.50 |
| 09/29/2026 16:39 | 93 | 47.50 |
| 09/29/2026 16:39 | 247 | 47.50 |
| 09/29/2026 16:39 | 53 | 47.50 |
| 09/29/2026 16:39 | 9 | 47.50 |
| 09/29/2026 16:39 | 38 | 47.50 |
| 09/29/2026 16:39 | 94 | 47.50 |
| 09/29/2026 16:39 | 340 | 47.49 |
| 09/29/2026 16:39 | 35 | 47.505 |
| 09/29/2026 16:39 | 52 | 47.505 |
| 09/29/2026 16:39 | 148 | 47.505 |
| 09/29/2026 16:39 | 352 | 47.505 |
| 09/29/2026 16:38 | 158 | 47.49 |
| 09/29/2026 16:38 | 55 | 47.49 |
| 09/29/2026 16:38 | 106 | 47.49 |
| 09/29/2026 16:38 | 100 | 47.49 |
| 09/29/2026 16:38 | 100 | 47.49 |
| 09/29/2026 16:38 | 188 | 47.49 |
| 09/29/2026 16:38 | 190 | 47.485 |
| 09/29/2026 16:38 | 422 | 47.485 |
| 09/29/2026 16:38 | 78 | 47.485 |
| 09/29/2026 16:38 | 368 | 47.485 |
| 09/29/2026 16:38 | 354 | 47.485 |
| 09/29/2026 16:38 | 112 | 47.48 |
| 09/29/2026 16:38 | 100 | 47.50 |
| 09/29/2026 16:38 | 161 | 47.485 |
| 09/29/2026 16:38 | 220 | 47.485 |
| 09/29/2026 16:38 | 1551 | 47.485 |
| 09/29/2026 16:38 | 798 | 47.485 |
| 09/29/2026 16:38 | 250 | 47.48 |
| 09/29/2026 16:38 | 220 | 47.48 |
| 09/29/2026 16:38 | 100 | 47.48 |
| 09/29/2026 16:38 | 3 | 47.465 |
| 09/29/2026 16:38 | 22 | 47.465 |
| 09/29/2026 16:38 | 106 | 47.45 |
| 09/29/2026 16:38 | 106 | 47.45 |
| 09/29/2026 16:38 | 365 | 47.455 |
| 09/29/2026 16:38 | 186 | 47.46 |
| 09/29/2026 16:38 | 233 | 47.46 |
| 09/29/2026 16:37 | 92 | 47.44 |
| 09/29/2026 16:37 | 6 | 47.44 |
| 09/29/2026 16:37 | 355 | 47.44 |
| 09/29/2026 16:37 | 1000 | 47.425 |
| 09/29/2026 16:37 | 600 | 47.43 |
| 09/29/2026 16:37 | 109 | 47.43 |
| 09/29/2026 16:37 | 48 | 47.465 |
| 09/29/2026 16:37 | 124 | 47.465 |
| 09/29/2026 16:37 | 215 | 47.465 |
| 09/29/2026 16:37 | 119 | 47.465 |
| 09/29/2026 16:37 | 194 | 47.465 |
| 09/29/2026 16:37 | 300 | 47.46 |
| 09/29/2026 16:37 | 10 | 47.45 |
| 09/29/2026 16:37 | 65 | 47.455 |
| 09/29/2026 16:37 | 147 | 47.455 |
| 09/29/2026 16:37 | 19 | 47.47 |
| 09/29/2026 16:37 | 225 | 47.47 |
| 09/29/2026 16:37 | 3 | 47.475 |
| 09/29/2026 16:37 | 597 | 47.475 |
| 09/29/2026 16:37 | 500 | 47.48 |
| 09/29/2026 16:37 | 1000 | 47.50 |
| 09/29/2026 16:37 | 150 | 47.495 |
| 09/29/2026 16:37 | 479 | 47.495 |
| 09/29/2026 16:37 | 121 | 47.495 |
| 09/29/2026 16:36 | 273 | 47.50 |
| 09/29/2026 16:36 | 392 | 47.515 |
| 09/29/2026 16:36 | 200 | 47.515 |
| 09/29/2026 16:36 | 204 | 47.525 |
| 09/29/2026 16:36 | 75 | 47.525 |
| 09/29/2026 16:36 | 310 | 47.52 |
| 09/29/2026 16:36 | 211 | 47.52 |
| 09/29/2026 16:36 | 304 | 47.515 |
| 09/29/2026 16:36 | 411 | 47.515 |
| 09/29/2026 16:36 | 189 | 47.51 |
| 09/29/2026 16:36 | 250 | 47.51 |
| 09/29/2026 16:36 | 4 | 47.495 |
| 09/29/2026 16:36 | 400 | 47.49 |
| 09/29/2026 16:36 | 310 | 47.485 |
| 09/29/2026 16:36 | 500 | 47.475 |
| 09/29/2026 16:36 | 58 | 47.49 |
| 09/29/2026 16:36 | 63 | 47.49 |
| 09/29/2026 16:36 | 21 | 47.495 |
| 09/29/2026 16:36 | 600 | 47.49 |
| 09/29/2026 16:36 | 118 | 47.495 |
| 09/29/2026 16:36 | 194 | 47.495 |
| 09/29/2026 16:36 | 190 | 47.49 |
| 09/29/2026 16:36 | 25 | 47.48 |
| 09/29/2026 16:36 | 152 | 47.485 |
| 09/29/2026 16:36 | 118 | 47.49 |
| 09/29/2026 16:36 | 100 | 47.49 |
| 09/29/2026 16:36 | 274 | 47.505 |
| 09/29/2026 16:36 | 352 | 47.505 |
| 09/29/2026 16:35 | 87 | 47.525 |
| 09/29/2026 16:35 | 411 | 47.535 |
| 09/29/2026 16:35 | 123 | 47.535 |
| 09/29/2026 16:35 | 133 | 47.505 |
| 09/29/2026 16:35 | 356 | 47.515 |
| 09/29/2026 16:35 | 398 | 47.515 |
| 09/29/2026 16:35 | 496 | 47.51 |
| 09/29/2026 16:35 | 100 | 47.515 |
| 09/29/2026 16:35 | 230 | 47.51 |
| 09/29/2026 16:35 | 437 | 47.525 |
| 09/29/2026 16:35 | 463 | 47.52 |
| 09/29/2026 16:35 | 20 | 47.51 |
| 09/29/2026 16:35 | 250 | 47.52 |
| 09/29/2026 16:35 | 145 | 47.535 |
| 09/29/2026 16:35 | 472 | 47.54 |
| 09/29/2026 16:35 | 464 | 47.54 |
| 09/29/2026 16:35 | 5 | 47.54 |
| 09/29/2026 16:35 | 46 | 47.54 |
| 09/29/2026 16:35 | 52 | 47.54 |
| 09/29/2026 16:35 | 20 | 47.54 |
| 09/29/2026 16:35 | 124 | 47.545 |
| 09/29/2026 16:35 | 250 | 47.545 |
| 09/29/2026 16:35 | 229 | 47.555 |
| 09/29/2026 16:34 | 180 | 47.565 |
| 09/29/2026 16:34 | 154 | 47.565 |
| 09/29/2026 16:34 | 374 | 47.565 |
| 09/29/2026 16:34 | 250 | 47.55 |
| 09/29/2026 16:34 | 350 | 47.55 |
| 09/29/2026 16:34 | 600 | 47.55 |
| 09/29/2026 16:34 | 235 | 47.55 |
| 09/29/2026 16:34 | 365 | 47.55 |
| 09/29/2026 16:34 | 250 | 47.55 |
| 09/29/2026 16:34 | 235 | 47.565 |
| 09/29/2026 16:34 | 1000 | 47.565 |
| 09/29/2026 16:34 | 10 | 47.56 |
| 09/29/2026 16:34 | 4 | 47.555 |
| 09/29/2026 16:34 | 80 | 47.55 |
| 09/29/2026 16:34 | 129 | 47.5575 |
| 09/29/2026 16:34 | 391 | 47.56 |
| 09/29/2026 16:34 | 467 | 47.545 |
| 09/29/2026 16:34 | 30 | 47.55 |
| 09/29/2026 16:34 | 103 | 47.55 |
| 09/29/2026 16:34 | 278 | 47.57 |
| 09/29/2026 16:34 | 215 | 47.57 |
| 09/29/2026 16:34 | 361 | 47.57 |
| 09/29/2026 16:34 | 131 | 47.57 |
| 09/29/2026 16:34 | 358 | 47.57 |
| 09/29/2026 16:34 | 361 | 47.575 |
| 09/29/2026 16:34 | 154 | 47.575 |
| 09/29/2026 16:34 | 219 | 47.575 |
| 09/29/2026 16:34 | 223 | 47.575 |
| 09/29/2026 16:34 | 350 | 47.575 |
| 09/29/2026 16:34 | 350 | 47.59 |
| 09/29/2026 16:34 | 250 | 47.59 |
| 09/29/2026 16:34 | 382 | 47.585 |
| 09/29/2026 16:34 | 348 | 47.585 |
| 09/29/2026 16:34 | 5 | 47.58 |
| 09/29/2026 16:34 | 238 | 47.58 |
| 09/29/2026 16:34 | 112 | 47.58 |
| 09/29/2026 16:34 | 50 | 47.58 |
| 09/29/2026 16:34 | 500 | 47.58 |
| 09/29/2026 16:34 | 250 | 47.575 |
| 09/29/2026 16:34 | 373 | 47.57 |
| 09/29/2026 16:34 | 600 | 47.57 |
| 09/29/2026 16:34 | 600 | 47.57 |
| 09/29/2026 16:34 | 37 | 47.57 |
| 09/29/2026 16:34 | 400 | 47.57 |
| 09/29/2026 16:34 | 240 | 47.57 |
| 09/29/2026 16:34 | 160 | 47.57 |
| 09/29/2026 16:34 | 151 | 47.565 |
| 09/29/2026 16:34 | 188 | 47.57 |
| 09/29/2026 16:34 | 5 | 47.565 |
| 09/29/2026 16:34 | 555 | 47.565 |
| 09/29/2026 16:33 | 112 | 47.555 |
| 09/29/2026 16:33 | 10 | 47.555 |
| 09/29/2026 16:33 | 87 | 47.55 |
| 09/29/2026 16:33 | 100 | 47.55 |
| 09/29/2026 16:33 | 100 | 47.55 |
| 09/29/2026 16:33 | 250 | 47.555 |
| 09/29/2026 16:33 | 84 | 47.55 |
| 09/29/2026 16:33 | 425 | 47.545 |
| 09/29/2026 16:33 | 1375 | 47.545 |
| 09/29/2026 16:33 | 367 | 47.545 |
| 09/29/2026 16:33 | 600 | 47.54 |
| 09/29/2026 16:33 | 143 | 47.515 |
| 09/29/2026 16:33 | 77 | 47.515 |
| 09/29/2026 16:33 | 730 | 47.525 |
| 09/29/2026 16:33 | 300 | 47.515 |
| 09/29/2026 16:33 | 150 | 47.51 |
| 09/29/2026 16:33 | 839 | 47.51 |
| 09/29/2026 16:33 | 800 | 47.51 |
| 09/29/2026 16:33 | 161 | 47.51 |
| 09/29/2026 16:33 | 278 | 47.505 |
| 09/29/2026 16:33 | 22 | 47.505 |
| 09/29/2026 16:33 | 300 | 47.505 |
| 09/29/2026 16:32 | 250 | 47.50 |
| 09/29/2026 16:32 | 30 | 47.495 |
| 09/29/2026 16:32 | 76 | 47.50 |
| 09/29/2026 16:32 | 194 | 47.50 |
| 09/29/2026 16:32 | 10 | 47.50 |
| 09/29/2026 16:32 | 205 | 47.525 |
| 09/29/2026 16:32 | 400 | 47.535 |
| 09/29/2026 16:32 | 250 | 47.53 |
| 09/29/2026 16:32 | 600 | 47.545 |
| 09/29/2026 16:32 | 106 | 47.545 |
| 09/29/2026 16:32 | 250 | 47.55 |
| 09/29/2026 16:32 | 1685 | 47.56 |
| 09/29/2026 16:32 | 35 | 47.56 |
| 09/29/2026 16:32 | 280 | 47.56 |
| 09/29/2026 16:32 | 60 | 47.56 |
| 09/29/2026 16:32 | 1 | 47.55 |
| 09/29/2026 16:32 | 266 | 47.55 |
| 09/29/2026 16:32 | 98 | 47.55 |
| 09/29/2026 16:32 | 636 | 47.55 |
| 09/29/2026 16:32 | 488 | 47.55 |
| 09/29/2026 16:32 | 367 | 47.545 |
| 09/29/2026 16:32 | 250 | 47.545 |
| 09/29/2026 16:32 | 100 | 47.54 |
| 09/29/2026 16:32 | 11 | 47.53 |
| 09/29/2026 16:32 | 800 | 47.53 |
| 09/29/2026 16:32 | 8 | 47.525 |
| 09/29/2026 16:32 | 146 | 47.525 |
| 09/29/2026 16:32 | 19 | 47.525 |
| 09/29/2026 16:32 | 50 | 47.525 |
| 09/29/2026 16:32 | 147 | 47.525 |
| 09/29/2026 16:32 | 49 | 47.525 |
| 09/29/2026 16:32 | 38 | 47.525 |
| 09/29/2026 16:32 | 92 | 47.52 |
| 09/29/2026 16:32 | 107 | 47.51 |
| 09/29/2026 16:32 | 194 | 47.51 |
| 09/29/2026 16:32 | 273 | 47.505 |
| 09/29/2026 16:31 | 87 | 47.50 |
| 09/29/2026 16:31 | 600 | 47.51 |
| 09/29/2026 16:31 | 291 | 47.51 |
| 09/29/2026 16:31 | 172 | 47.53 |
| 09/29/2026 16:31 | 300 | 47.53 |
| 09/29/2026 16:31 | 52 | 47.52 |
| 09/29/2026 16:31 | 198 | 47.52 |
| 09/29/2026 16:31 | 716 | 47.53 |
| 09/29/2026 16:31 | 103 | 47.53 |
| 09/29/2026 16:31 | 229 | 47.53 |
| 09/29/2026 16:31 | 343 | 47.53 |
| 09/29/2026 16:31 | 359 | 47.525 |
| 09/29/2026 16:31 | 250 | 47.525 |
| 09/29/2026 16:31 | 5 | 47.535 |
| 09/29/2026 16:31 | 80 | 47.52 |
| 09/29/2026 16:31 | 767 | 47.52 |
| 09/29/2026 16:31 | 87 | 47.505 |
| 09/29/2026 16:31 | 106 | 47.505 |
| 09/29/2026 16:31 | 20 | 47.505 |
| 09/29/2026 16:31 | 30 | 47.515 |
| 09/29/2026 16:31 | 246 | 47.52 |
| 09/29/2026 16:31 | 154 | 47.52 |
| 09/29/2026 16:31 | 1000 | 47.52 |
| 09/29/2026 16:31 | 250 | 47.515 |
| 09/29/2026 16:31 | 274 | 47.505 |
| 09/29/2026 16:31 | 260 | 47.52 |
| 09/29/2026 16:31 | 33 | 47.52 |
| 09/29/2026 16:30 | 1500 | 47.515 |
| 09/29/2026 16:30 | 274 | 47.51 |
| 09/29/2026 16:30 | 8 | 47.52 |
| 09/29/2026 16:30 | 30 | 47.52 |
| 09/29/2026 16:30 | 225 | 47.54 |
| 09/29/2026 16:30 | 188 | 47.545 |
| 09/29/2026 16:30 | 16 | 47.545 |
| 09/29/2026 16:30 | 190 | 47.565 |
| 09/29/2026 16:30 | 4 | 47.57 |
| 09/29/2026 16:30 | 125 | 47.565 |
| 09/29/2026 16:30 | 800 | 47.565 |
| 09/29/2026 16:30 | 391 | 47.56 |
| 09/29/2026 16:30 | 91 | 47.555 |
| 09/29/2026 16:30 | 25 | 47.54 |
| 09/29/2026 16:30 | 154 | 47.535 |
| 09/29/2026 16:30 | 600 | 47.535 |
| 09/29/2026 16:30 | 227 | 47.535 |
| 09/29/2026 16:30 | 131 | 47.535 |
| 09/29/2026 16:30 | 581 | 47.56 |
| 09/29/2026 16:30 | 747 | 47.56 |
| 09/29/2026 16:30 | 1000 | 47.56 |
| 09/29/2026 16:30 | 215 | 47.56 |
| 09/29/2026 16:30 | 162 | 47.555 |
| 09/29/2026 16:30 | 9 | 47.555 |
| 09/29/2026 16:30 | 767 | 47.555 |
| 09/29/2026 16:30 | 119 | 47.555 |
| 09/29/2026 16:30 | 152 | 47.56 |
| 09/29/2026 16:30 | 391 | 47.56 |
| 09/29/2026 16:30 | 154 | 47.56 |
| 09/29/2026 16:30 | 200 | 47.56 |
| 09/29/2026 16:30 | 350 | 47.55 |
| 09/29/2026 16:30 | 22 | 47.555 |
| 09/29/2026 16:30 | 30 | 47.555 |
| 09/29/2026 16:30 | 600 | 47.55 |
| 09/29/2026 16:30 | 8 | 47.55 |
| 09/29/2026 16:30 | 10 | 47.55 |
| 09/29/2026 16:30 | 5 | 47.55 |
| 09/29/2026 16:30 | 100 | 47.55 |
| 09/29/2026 16:30 | 25 | 47.55 |
| 09/29/2026 16:30 | 118 | 47.545 |
| 09/29/2026 16:30 | 9 | 47.54 |
| 09/29/2026 16:30 | 50 | 47.53 |
| 09/29/2026 16:30 | 100 | 47.52 |
| 09/29/2026 16:30 | 85 | 47.515 |
| 09/29/2026 16:30 | 250 | 47.515 |
| 09/29/2026 16:30 | 265 | 47.51 |
| 09/29/2026 16:30 | 354 | 47.49 |
| 09/29/2026 16:30 | 154 | 47.49 |
| 09/29/2026 16:30 | 234 | 47.49 |
| 09/29/2026 16:30 | 163 | 47.49 |
| 09/29/2026 16:30 | 50 | 47.49 |
| 09/29/2026 16:30 | 136 | 47.49 |
| 09/29/2026 16:30 | 250 | 47.49 |
| 09/29/2026 16:30 | 124 | 47.475 |
| 09/29/2026 16:30 | 126 | 47.475 |
| 09/29/2026 16:30 | 1500 | 47.47 |
| 09/29/2026 16:29 | 4 | 47.455 |
| 09/29/2026 16:29 | 17 | 47.455 |
| 09/29/2026 16:29 | 207 | 47.46 |
| 09/29/2026 16:29 | 85 | 47.46 |
| 09/29/2026 16:29 | 152 | 47.46 |
| 09/29/2026 16:29 | 98 | 47.45 |
| 09/29/2026 16:29 | 122 | 47.45 |
| 09/29/2026 16:29 | 58 | 47.45 |
| 09/29/2026 16:29 | 14 | 47.45 |
| 09/29/2026 16:29 | 95 | 47.45 |
| 09/29/2026 16:29 | 318 | 47.44 |
| 09/29/2026 16:29 | 300 | 47.44 |
| 09/29/2026 16:29 | 26 | 47.435 |
| 09/29/2026 16:29 | 400 | 47.435 |
| 09/29/2026 16:29 | 5 | 47.435 |
| 09/29/2026 16:29 | 250 | 47.43 |
| 09/29/2026 16:29 | 52 | 47.44 |
| 09/29/2026 16:29 | 28 | 47.44 |
| 09/29/2026 16:29 | 20 | 47.44 |
| 09/29/2026 16:29 | 605 | 47.455 |
| 09/29/2026 16:29 | 646 | 47.455 |
| 09/29/2026 16:29 | 25 | 47.455 |
| 09/29/2026 16:29 | 7 | 47.455 |
| 09/29/2026 16:29 | 18 | 47.455 |
| 09/29/2026 16:29 | 25 | 47.455 |
| 09/29/2026 16:29 | 25 | 47.455 |
| 09/29/2026 16:29 | 20 | 47.455 |
| 09/29/2026 16:29 | 20 | 47.46 |
| 09/29/2026 16:29 | 35 | 47.46 |
| 09/29/2026 16:29 | 32 | 47.46 |
| 09/29/2026 16:29 | 8 | 47.47 |
| 09/29/2026 16:29 | 23 | 47.47 |
| 09/29/2026 16:29 | 18 | 47.47 |
| 09/29/2026 16:29 | 21 | 47.47 |
| 09/29/2026 16:29 | 41 | 47.47 |
| 09/29/2026 16:28 | 65 | 47.465 |
| 09/29/2026 16:28 | 60 | 47.475 |
| 09/29/2026 16:28 | 110 | 47.475 |
| 09/29/2026 16:28 | 181 | 47.49 |
| 09/29/2026 16:28 | 26 | 47.49 |
| 09/29/2026 16:28 | 5 | 47.515 |
| 09/29/2026 16:28 | 114 | 47.50 |
| 09/29/2026 16:28 | 231 | 47.495 |
| 09/29/2026 16:28 | 87 | 47.495 |
| 09/29/2026 16:28 | 87 | 47.48 |
| 09/29/2026 16:28 | 112 | 47.49 |
| 09/29/2026 16:28 | 352 | 47.515 |
| 09/29/2026 16:28 | 300 | 47.515 |
| 09/29/2026 16:28 | 181 | 47.515 |
| 09/29/2026 16:28 | 224 | 47.51 |
| 09/29/2026 16:28 | 250 | 47.51 |
| 09/29/2026 16:28 | 225 | 47.52 |
| 09/29/2026 16:28 | 1000 | 47.525 |
| 09/29/2026 16:28 | 225 | 47.535 |
| 09/29/2026 16:28 | 487 | 47.535 |
| 09/29/2026 16:28 | 113 | 47.535 |
| 09/29/2026 16:28 | 400 | 47.535 |
| 09/29/2026 16:28 | 87 | 47.535 |
| 09/29/2026 16:28 | 10 | 47.54 |
| 09/29/2026 16:28 | 240 | 47.54 |
| 09/29/2026 16:28 | 250 | 47.54 |
| 09/29/2026 16:28 | 15 | 47.545 |
| 09/29/2026 16:28 | 130 | 47.54 |
| 09/29/2026 16:27 | 600 | 47.52 |
| 09/29/2026 16:27 | 681 | 47.52 |
| 09/29/2026 16:27 | 7 | 47.52 |
| 09/29/2026 16:27 | 600 | 47.50 |
| 09/29/2026 16:27 | 230 | 47.495 |
| 09/29/2026 16:27 | 3 | 47.50 |
| 09/29/2026 16:27 | 206 | 47.50 |
| 09/29/2026 16:27 | 1 | 47.495 |
| 09/29/2026 16:27 | 107 | 47.495 |
| 09/29/2026 16:27 | 250 | 47.515 |
| 09/29/2026 16:27 | 87 | 47.505 |
| 09/29/2026 16:27 | 25 | 47.51 |
| 09/29/2026 16:27 | 18 | 47.52 |
| 09/29/2026 16:27 | 87 | 47.52 |
| 09/29/2026 16:27 | 119 | 47.525 |
| 09/29/2026 16:27 | 106 | 47.525 |
| 09/29/2026 16:27 | 8 | 47.53 |
| 09/29/2026 16:27 | 119 | 47.53 |
| 09/29/2026 16:27 | 194 | 47.535 |
| 09/29/2026 16:27 | 46 | 47.535 |
| 09/29/2026 16:26 | 95 | 47.53 |
| 09/29/2026 16:26 | 230 | 47.53 |
| 09/29/2026 16:26 | 187 | 47.535 |
| 09/29/2026 16:26 | 100 | 47.53 |
| 09/29/2026 16:26 | 313 | 47.53 |
| 09/29/2026 16:26 | 25 | 47.525 |
| 09/29/2026 16:26 | 654 | 47.525 |
| 09/29/2026 16:26 | 22 | 47.525 |
| 09/29/2026 16:26 | 160 | 47.52 |
| 09/29/2026 16:26 | 376 | 47.52 |
| 09/29/2026 16:26 | 7 | 47.515 |
| 09/29/2026 16:26 | 15 | 47.515 |
| 09/29/2026 16:26 | 146 | 47.515 |
| 09/29/2026 16:25 | 70 | 47.515 |
| 09/29/2026 16:25 | 419 | 47.515 |
| 09/29/2026 16:25 | 1159 | 47.515 |
| 09/29/2026 16:25 | 152 | 47.515 |
| 09/29/2026 16:25 | 50 | 47.51 |
| 09/29/2026 16:25 | 5 | 47.505 |
| 09/29/2026 16:25 | 3 | 47.50 |
| 09/29/2026 16:25 | 300 | 47.50 |
| 09/29/2026 16:25 | 497 | 47.50 |
| 09/29/2026 16:25 | 303 | 47.50 |
| 09/29/2026 16:25 | 697 | 47.50 |
| 09/29/2026 16:25 | 100 | 47.50 |
| 09/29/2026 16:25 | 3 | 47.495 |
| 09/29/2026 16:25 | 106 | 47.48 |
| 09/29/2026 16:25 | 12 | 47.495 |
| 09/29/2026 16:25 | 98 | 47.49 |
| 09/29/2026 16:25 | 139 | 47.49 |
| 09/29/2026 16:25 | 38 | 47.49 |
| 09/29/2026 16:25 | 8 | 47.47 |
| 09/29/2026 16:25 | 100 | 47.47 |
| 09/29/2026 16:25 | 140 | 47.465 |
| 09/29/2026 16:25 | 50 | 47.465 |
| 09/29/2026 16:25 | 87 | 47.475 |
| 09/29/2026 16:25 | 428 | 47.48 |
| 09/29/2026 16:25 | 77 | 47.48 |
| 09/29/2026 16:25 | 439 | 47.48 |
| 09/29/2026 16:25 | 5 | 47.475 |
| 09/29/2026 16:25 | 276 | 47.475 |
| 09/29/2026 16:25 | 24 | 47.475 |
| 09/29/2026 16:25 | 50 | 47.465 |
| 09/29/2026 16:24 | 200 | 47.46 |
| 09/29/2026 16:24 | 4 | 47.465 |
| 09/29/2026 16:24 | 72 | 47.455 |
| 09/29/2026 16:24 | 107 | 47.455 |
| 09/29/2026 16:24 | 52 | 47.455 |
| 09/29/2026 16:24 | 141 | 47.455 |
| 09/29/2026 16:24 | 127 | 47.455 |
| 09/29/2026 16:24 | 12 | 47.45 |
| 09/29/2026 16:24 | 21 | 47.445 |
| 09/29/2026 16:24 | 250 | 47.42 |
| 09/29/2026 16:24 | 250 | 47.42 |
| 09/29/2026 16:24 | 250 | 47.41 |
| 09/29/2026 16:24 | 275 | 47.435 |
| 09/29/2026 16:24 | 25 | 47.43 |
| 09/29/2026 16:23 | 1800 | 47.47 |
| 09/29/2026 16:23 | 171 | 47.465 |
| 09/29/2026 16:23 | 7 | 47.46 |
| 09/29/2026 16:23 | 100 | 47.445 |
| 09/29/2026 16:23 | 243 | 47.44 |
| 09/29/2026 16:23 | 30 | 47.44 |
| 09/29/2026 16:23 | 315 | 47.445 |
| 09/29/2026 16:23 | 30 | 47.45 |
| 09/29/2026 16:23 | 89 | 47.455 |
| 09/29/2026 16:23 | 20 | 47.455 |
| 09/29/2026 16:23 | 95 | 47.455 |
| 09/29/2026 16:23 | 46 | 47.455 |
| 09/29/2026 16:23 | 1059 | 47.465 |
| 09/29/2026 16:23 | 741 | 47.465 |
| 09/29/2026 16:23 | 200 | 47.465 |
| 09/29/2026 16:23 | 54 | 47.46 |
| 09/29/2026 16:23 | 33 | 47.46 |
| 09/29/2026 16:23 | 118 | 47.465 |
| 09/29/2026 16:23 | 229 | 47.465 |
| 09/29/2026 16:23 | 332 | 47.47 |
| 09/29/2026 16:23 | 310 | 47.475 |
| 09/29/2026 16:23 | 48 | 47.475 |
| 09/29/2026 16:23 | 308 | 47.49 |
| 09/29/2026 16:23 | 118 | 47.475 |
| 09/29/2026 16:23 | 361 | 47.48 |
| 09/29/2026 16:23 | 346 | 47.48 |
| 09/29/2026 16:23 | 175 | 47.48 |
| 09/29/2026 16:23 | 48 | 47.49 |
| 09/29/2026 16:23 | 346 | 47.48 |
| 09/29/2026 16:23 | 361 | 47.48 |
| 09/29/2026 16:23 | 88 | 47.50 |
| 09/29/2026 16:23 | 368 | 47.50 |
| 09/29/2026 16:23 | 175 | 47.50 |
| 09/29/2026 16:23 | 146 | 47.495 |
| 09/29/2026 16:23 | 103 | 47.495 |
| 09/29/2026 16:23 | 200 | 47.495 |
| 09/29/2026 16:23 | 385 | 47.495 |
| 09/29/2026 16:23 | 175 | 47.495 |
| 09/29/2026 16:23 | 684 | 47.49 |
| 09/29/2026 16:23 | 176 | 47.49 |
| 09/29/2026 16:23 | 72 | 47.495 |
| 09/29/2026 16:23 | 78 | 47.495 |
| 09/29/2026 16:23 | 352 | 47.505 |
| 09/29/2026 16:22 | 352 | 47.505 |
| 09/29/2026 16:22 | 130 | 47.505 |
| 09/29/2026 16:22 | 906 | 47.50 |
| 09/29/2026 16:22 | 194 | 47.50 |
| 09/29/2026 16:22 | 50 | 47.50 |
| 09/29/2026 16:22 | 312 | 47.48 |
| 09/29/2026 16:22 | 1000 | 47.49 |
| 09/29/2026 16:22 | 245 | 47.485 |
| 09/29/2026 16:22 | 100 | 47.52 |
| 09/29/2026 16:22 | 324 | 47.515 |
| 09/29/2026 16:22 | 600 | 47.52 |
| 09/29/2026 16:22 | 213 | 47.525 |
| 09/29/2026 16:22 | 100 | 47.535 |
| 09/29/2026 16:22 | 103 | 47.545 |
| 09/29/2026 16:22 | 20 | 47.54 |
| 09/29/2026 16:22 | 671 | 47.535 |
| 09/29/2026 16:22 | 791 | 47.535 |
| 09/29/2026 16:22 | 234 | 47.53 |
| 09/29/2026 16:22 | 104 | 47.53 |
| 09/29/2026 16:22 | 12 | 47.52 |
| 09/29/2026 16:22 | 130 | 47.52 |
| 09/29/2026 16:22 | 8 | 47.52 |
| 09/29/2026 16:22 | 34 | 47.52 |
| 09/29/2026 16:22 | 100 | 47.51 |
| 09/29/2026 16:22 | 119 | 47.515 |
| 09/29/2026 16:22 | 46 | 47.515 |
| 09/29/2026 16:22 | 17 | 47.515 |
| 09/29/2026 16:22 | 52 | 47.515 |
| 09/29/2026 16:22 | 32 | 47.515 |
| 09/29/2026 16:22 | 19 | 47.515 |
| 09/29/2026 16:22 | 250 | 47.505 |
| 09/29/2026 16:22 | 5 | 47.50 |
| 09/29/2026 16:22 | 19 | 47.49 |
| 09/29/2026 16:22 | 346 | 47.495 |
| 09/29/2026 16:22 | 385 | 47.495 |
| 09/29/2026 16:22 | 100 | 47.50 |
| 09/29/2026 16:22 | 370 | 47.51 |
| 09/29/2026 16:22 | 130 | 47.51 |
| 09/29/2026 16:22 | 300 | 47.51 |
| 09/29/2026 16:22 | 70 | 47.51 |
| 09/29/2026 16:21 | 4 | 47.495 |
| 09/29/2026 16:21 | 21 | 47.495 |
| 09/29/2026 16:21 | 62 | 47.495 |
| 09/29/2026 16:21 | 250 | 47.505 |
| 09/29/2026 16:21 | 21 | 47.50 |
| 09/29/2026 16:21 | 29 | 47.50 |
| 09/29/2026 16:21 | 1900 | 47.50 |
| 09/29/2026 16:21 | 328 | 47.49 |
| 09/29/2026 16:21 | 397 | 47.49 |
| 09/29/2026 16:21 | 103 | 47.49 |
| 09/29/2026 16:21 | 100 | 47.50 |
| 09/29/2026 16:21 | 10 | 47.48 |
| 09/29/2026 16:21 | 8 | 47.475 |
| 09/29/2026 16:21 | 85 | 47.49 |
| 09/29/2026 16:21 | 130 | 47.50 |
| 09/29/2026 16:21 | 8 | 47.50 |
| 09/29/2026 16:21 | 151 | 47.50 |
| 09/29/2026 16:21 | 1849 | 47.50 |
| 09/29/2026 16:21 | 1000 | 47.50 |
| 09/29/2026 16:21 | 300 | 47.50 |
| 09/29/2026 16:21 | 200 | 47.50 |
| 09/29/2026 16:21 | 100 | 47.50 |
| 09/29/2026 16:21 | 1440 | 47.50 |
| 09/29/2026 16:21 | 560 | 47.50 |
| 09/29/2026 16:21 | 50 | 47.50 |
| 09/29/2026 16:21 | 273 | 47.495 |
| 09/29/2026 16:21 | 100 | 47.49 |
| 09/29/2026 16:21 | 346 | 47.495 |
| 09/29/2026 16:21 | 154 | 47.495 |
| 09/29/2026 16:21 | 16 | 47.47 |
| 09/29/2026 16:21 | 50 | 47.48 |
| 09/29/2026 16:21 | 133 | 47.475 |
| 09/29/2026 16:21 | 97 | 47.47 |
| 09/29/2026 16:21 | 103 | 47.47 |
| 09/29/2026 16:21 | 78 | 47.47 |
| 09/29/2026 16:21 | 151 | 47.47 |
| 09/29/2026 16:21 | 101 | 47.465 |
| 09/29/2026 16:21 | 250 | 47.455 |
| 09/29/2026 16:21 | 246 | 47.47 |
| 09/29/2026 16:21 | 343 | 47.465 |
| 09/29/2026 16:21 | 146 | 47.465 |
| 09/29/2026 16:21 | 152 | 47.465 |
| 09/29/2026 16:21 | 250 | 47.46 |
| 09/29/2026 16:21 | 10 | 47.45 |
| 09/29/2026 16:21 | 5 | 47.44 |
| 09/29/2026 16:21 | 106 | 47.43 |
| 09/29/2026 16:20 | 23 | 47.42 |
| 09/29/2026 16:20 | 182 | 47.42 |
| 09/29/2026 16:20 | 250 | 47.415 |
| 09/29/2026 16:20 | 250 | 47.405 |
| 09/29/2026 16:20 | 143 | 47.40 |
| 09/29/2026 16:20 | 77 | 47.40 |
| 09/29/2026 16:20 | 30 | 47.40 |
| 09/29/2026 16:20 | 183 | 47.43 |
| 09/29/2026 16:20 | 67 | 47.43 |
| 09/29/2026 16:20 | 2000 | 47.435 |
| 09/29/2026 16:20 | 199 | 47.445 |
| 09/29/2026 16:20 | 51 | 47.445 |
| 09/29/2026 16:20 | 106 | 47.445 |
| 09/29/2026 16:20 | 136 | 47.455 |
| 09/29/2026 16:20 | 250 | 47.445 |
| 09/29/2026 16:20 | 393 | 47.425 |
| 09/29/2026 16:20 | 104 | 47.425 |
| 09/29/2026 16:20 | 103 | 47.43 |
| 09/29/2026 16:20 | 857 | 47.415 |
| 09/29/2026 16:20 | 250 | 47.415 |
| 09/29/2026 16:20 | 19 | 47.415 |
| 09/29/2026 16:20 | 50 | 47.43 |
| 09/29/2026 16:20 | 130 | 47.44 |
| 09/29/2026 16:20 | 70 | 47.44 |
| 09/29/2026 16:20 | 174 | 47.45 |
| 09/29/2026 16:20 | 89 | 47.44 |
| 09/29/2026 16:20 | 76 | 47.45 |
| 09/29/2026 16:20 | 211 | 47.445 |
| 09/29/2026 16:20 | 211 | 47.45 |
| 09/29/2026 16:20 | 211 | 47.46 |
| 09/29/2026 16:20 | 43 | 47.46 |
| 09/29/2026 16:20 | 59 | 47.46 |
| 09/29/2026 16:20 | 400 | 47.475 |
| 09/29/2026 16:20 | 200 | 47.48 |
| 09/29/2026 16:20 | 100 | 47.48 |
| 09/29/2026 16:20 | 27 | 47.48 |
| 09/29/2026 16:20 | 111 | 47.48 |
| 09/29/2026 16:20 | 45 | 47.475 |
| 09/29/2026 16:20 | 50 | 47.475 |
| 09/29/2026 16:20 | 99 | 47.475 |
| 09/29/2026 16:20 | 485 | 47.47 |
| 09/29/2026 16:20 | 17 | 47.455 |
| 09/29/2026 16:20 | 233 | 47.455 |
| 09/29/2026 16:20 | 126 | 47.47 |
| 09/29/2026 16:20 | 15 | 47.48 |
| 09/29/2026 16:20 | 185 | 47.48 |
| 09/29/2026 16:20 | 5000 | 47.48 |
| 09/29/2026 16:20 | 2000 | 47.48 |
| 09/29/2026 16:20 | 617 | 47.48 |
| 09/29/2026 16:20 | 300 | 47.48 |
| 09/29/2026 16:20 | 300 | 47.48 |
| 09/29/2026 16:20 | 283 | 47.48 |
| 09/29/2026 16:20 | 29 | 47.465 |
| 09/29/2026 16:20 | 59 | 47.47 |
| 09/29/2026 16:20 | 105 | 47.46 |
| 09/29/2026 16:20 | 103 | 47.46 |
| 09/29/2026 16:20 | 170 | 47.46 |
| 09/29/2026 16:20 | 434 | 47.46 |
| 09/29/2026 16:20 | 119 | 47.455 |
| 09/29/2026 16:20 | 133 | 47.455 |
| 09/29/2026 16:20 | 103 | 47.455 |
| 09/29/2026 16:20 | 49 | 47.455 |
| 09/29/2026 16:20 | 407 | 47.455 |
| 09/29/2026 16:20 | 168 | 47.455 |
| 09/29/2026 16:20 | 476 | 47.45 |
| 09/29/2026 16:20 | 88 | 47.45 |
| 09/29/2026 16:20 | 1 | 47.46 |
| 09/29/2026 16:20 | 66 | 47.47 |
| 09/29/2026 16:20 | 134 | 47.47 |
| 09/29/2026 16:20 | 250 | 47.465 |
| 09/29/2026 16:20 | 352 | 47.455 |
| 09/29/2026 16:20 | 32 | 47.455 |
| 09/29/2026 16:20 | 41 | 47.455 |
| 09/29/2026 16:20 | 150 | 47.455 |
| 09/29/2026 16:20 | 27 | 47.455 |
| 09/29/2026 16:20 | 23 | 47.455 |
| 09/29/2026 16:20 | 353 | 47.46 |
| 09/29/2026 16:20 | 250 | 47.455 |
| 09/29/2026 16:20 | 10 | 47.45 |
| 09/29/2026 16:20 | 531 | 47.46 |
| 09/29/2026 16:20 | 353 | 47.46 |
| 09/29/2026 16:19 | 5 | 47.455 |
| 09/29/2026 16:19 | 1501 | 47.45 |
| 09/29/2026 16:19 | 194 | 47.45 |
| 09/29/2026 16:19 | 100 | 47.45 |
| 09/29/2026 16:19 | 31 | 47.45 |
| 09/29/2026 16:19 | 94 | 47.45 |
| 09/29/2026 16:19 | 80 | 47.45 |
| 09/29/2026 16:19 | 132 | 47.44 |
| 09/29/2026 16:19 | 264 | 47.44 |
| 09/29/2026 16:19 | 32 | 47.44 |
| 09/29/2026 16:19 | 50 | 47.44 |
| 09/29/2026 16:19 | 234 | 47.455 |
| 09/29/2026 16:19 | 904 | 47.445 |
| 09/29/2026 16:19 | 402 | 47.445 |
| 09/29/2026 16:19 | 296 | 47.445 |
| 09/29/2026 16:19 | 8 | 47.445 |
| 09/29/2026 16:19 | 40 | 47.445 |
| 09/29/2026 16:19 | 41 | 47.445 |
| 09/29/2026 16:19 | 86 | 47.445 |
| 09/29/2026 16:19 | 23 | 47.445 |
| 09/29/2026 16:19 | 234 | 47.435 |
| 09/29/2026 16:19 | 38 | 47.435 |
| 09/29/2026 16:19 | 198 | 47.45 |
| 09/29/2026 16:19 | 100 | 47.45 |
| 09/29/2026 16:19 | 6 | 47.445 |
| 09/29/2026 16:19 | 233 | 47.44 |
| 09/29/2026 16:19 | 53 | 47.44 |
| 09/29/2026 16:19 | 18 | 47.44 |
| 09/29/2026 16:19 | 250 | 47.445 |
| 09/29/2026 16:19 | 250 | 47.445 |
| 09/29/2026 16:19 | 173 | 47.455 |
| 09/29/2026 16:19 | 77 | 47.455 |
| 09/29/2026 16:19 | 250 | 47.46 |
| 09/29/2026 16:19 | 98 | 47.445 |
| 09/29/2026 16:19 | 300 | 47.445 |
| 09/29/2026 16:19 | 200 | 47.445 |
| 09/29/2026 16:19 | 400 | 47.445 |
| 09/29/2026 16:19 | 300 | 47.445 |
| 09/29/2026 16:19 | 100 | 47.445 |
| 09/29/2026 16:19 | 340 | 47.445 |
| 09/29/2026 16:19 | 100 | 47.445 |
| 09/29/2026 16:19 | 329 | 47.445 |
| 09/29/2026 16:19 | 386 | 47.45 |
| 09/29/2026 16:19 | 200 | 47.45 |
| 09/29/2026 16:19 | 213 | 47.45 |
| 09/29/2026 16:19 | 170 | 47.45 |
| 09/29/2026 16:19 | 106 | 47.45 |
| 09/29/2026 16:19 | 250 | 47.45 |
| 09/29/2026 16:19 | 370 | 47.455 |
| 09/29/2026 16:19 | 340 | 47.455 |
| 09/29/2026 16:19 | 208 | 47.455 |
| 09/29/2026 16:19 | 170 | 47.455 |
| 09/29/2026 16:19 | 170 | 47.455 |
| 09/29/2026 16:19 | 250 | 47.46 |
| 09/29/2026 16:19 | 191 | 47.47 |
| 09/29/2026 16:19 | 170 | 47.47 |
| 09/29/2026 16:19 | 213 | 47.47 |
| 09/29/2026 16:19 | 170 | 47.465 |
| 09/29/2026 16:19 | 166 | 47.46 |
| 09/29/2026 16:19 | 30 | 47.46 |
| 09/29/2026 16:19 | 150 | 47.46 |
| 09/29/2026 16:19 | 10 | 47.46 |
| 09/29/2026 16:19 | 150 | 47.46 |
| 09/29/2026 16:19 | 820 | 47.45 |
| 09/29/2026 16:19 | 1149 | 47.45 |
| 09/29/2026 16:19 | 31 | 47.45 |
| 09/29/2026 16:19 | 300 | 47.44 |
| 09/29/2026 16:19 | 500 | 47.45 |
| 09/29/2026 16:19 | 500 | 47.44 |
| 09/29/2026 16:19 | 88 | 47.43 |
| 09/29/2026 16:18 | 8 | 47.425 |
| 09/29/2026 16:18 | 61 | 47.415 |
| 09/29/2026 16:18 | 250 | 47.41 |
| 09/29/2026 16:18 | 199 | 47.405 |
| 09/29/2026 16:18 | 218 | 47.41 |
| 09/29/2026 16:18 | 32 | 47.41 |
| 09/29/2026 16:18 | 52 | 47.42 |
| 09/29/2026 16:18 | 88 | 47.415 |
| 09/29/2026 16:18 | 105 | 47.41 |
| 09/29/2026 16:18 | 399 | 47.41 |
| 09/29/2026 16:18 | 23 | 47.41 |
| 09/29/2026 16:18 | 19 | 47.41 |
| 09/29/2026 16:18 | 110 | 47.41 |
| 09/29/2026 16:18 | 20 | 47.41 |
| 09/29/2026 16:18 | 88 | 47.40 |
| 09/29/2026 16:18 | 650 | 47.395 |
| 09/29/2026 16:18 | 191 | 47.405 |
| 09/29/2026 16:18 | 59 | 47.405 |
| 09/29/2026 16:18 | 195 | 47.37 |
| 09/29/2026 16:18 | 215 | 47.37 |
| 09/29/2026 16:18 | 340 | 47.375 |
| 09/29/2026 16:18 | 250 | 47.375 |
| 09/29/2026 16:18 | 20 | 47.375 |
| 09/29/2026 16:18 | 58 | 47.385 |
| 09/29/2026 16:18 | 81 | 47.385 |
| 09/29/2026 16:18 | 96 | 47.39 |
| 09/29/2026 16:18 | 20 | 47.39 |
| 09/29/2026 16:18 | 321 | 47.41 |
| 09/29/2026 16:18 | 225 | 47.42 |
| 09/29/2026 16:18 | 25 | 47.42 |
| 09/29/2026 16:18 | 250 | 47.415 |
| 09/29/2026 16:18 | 5 | 47.41 |
| 09/29/2026 16:18 | 100 | 47.41 |
| 09/29/2026 16:18 | 163 | 47.40 |
| 09/29/2026 16:18 | 87 | 47.40 |
| 09/29/2026 16:18 | 338 | 47.395 |
| 09/29/2026 16:18 | 5000 | 47.395 |
| 09/29/2026 16:18 | 116 | 47.395 |
| 09/29/2026 16:18 | 357 | 47.395 |
| 09/29/2026 16:18 | 20 | 47.405 |
| 09/29/2026 16:18 | 100 | 47.42 |
| 09/29/2026 16:17 | 348 | 47.42 |
| 09/29/2026 16:17 | 152 | 47.42 |
| 09/29/2026 16:17 | 1000 | 47.42 |
| 09/29/2026 16:17 | 250 | 47.415 |
| 09/29/2026 16:17 | 514 | 47.41 |
| 09/29/2026 16:17 | 1149 | 47.41 |
| 09/29/2026 16:17 | 337 | 47.41 |
| 09/29/2026 16:17 | 812 | 47.41 |
| 09/29/2026 16:17 | 1188 | 47.41 |
| 09/29/2026 16:17 | 3 | 47.41 |
| 09/29/2026 16:17 | 398 | 47.405 |
| 09/29/2026 16:17 | 50 | 47.40 |
| 09/29/2026 16:17 | 125 | 47.385 |
| 09/29/2026 16:17 | 10 | 47.38 |
| 09/29/2026 16:17 | 42 | 47.375 |
| 09/29/2026 16:17 | 250 | 47.365 |
| 09/29/2026 16:17 | 180 | 47.37 |
| 09/29/2026 16:17 | 100 | 47.375 |
| 09/29/2026 16:17 | 254 | 47.375 |
| 09/29/2026 16:17 | 86 | 47.375 |
| 09/29/2026 16:17 | 147 | 47.375 |
| 09/29/2026 16:17 | 53 | 47.37 |
| 09/29/2026 16:17 | 182 | 47.36 |
| 09/29/2026 16:17 | 43 | 47.36 |
| 09/29/2026 16:17 | 37 | 47.365 |
| 09/29/2026 16:17 | 93 | 47.365 |
| 09/29/2026 16:17 | 132 | 47.365 |
| 09/29/2026 16:17 | 10 | 47.37 |
| 09/29/2026 16:17 | 298 | 47.40 |
| 09/29/2026 16:17 | 250 | 47.385 |
| 09/29/2026 16:17 | 202 | 47.40 |
| 09/29/2026 16:17 | 1000 | 47.40 |
| 09/29/2026 16:17 | 140 | 47.40 |
| 09/29/2026 16:17 | 100 | 47.40 |
| 09/29/2026 16:17 | 159 | 47.395 |
| 09/29/2026 16:17 | 15 | 47.395 |
| 09/29/2026 16:17 | 780 | 47.39 |
| 09/29/2026 16:17 | 220 | 47.39 |
| 09/29/2026 16:17 | 136 | 47.38 |
| 09/29/2026 16:17 | 210 | 47.385 |
| 09/29/2026 16:17 | 118 | 47.385 |
| 09/29/2026 16:17 | 24 | 47.365 |
| 09/29/2026 16:17 | 17 | 47.365 |
| 09/29/2026 16:17 | 92 | 47.365 |
| 09/29/2026 16:17 | 54 | 47.35 |
| 09/29/2026 16:17 | 332 | 47.355 |
| 09/29/2026 16:17 | 217 | 47.355 |
| 09/29/2026 16:17 | 740 | 47.355 |
| 09/29/2026 16:17 | 748 | 47.36 |
| 09/29/2026 16:17 | 145 | 47.36 |
| 09/29/2026 16:17 | 500 | 47.365 |
| 09/29/2026 16:17 | 65 | 47.355 |
| 09/29/2026 16:17 | 250 | 47.355 |
| 09/29/2026 16:17 | 13 | 47.35 |
| 09/29/2026 16:17 | 87 | 47.35 |
| 09/29/2026 16:17 | 221 | 47.345 |
| 09/29/2026 16:17 | 29 | 47.345 |
| 09/29/2026 16:16 | 100 | 47.31 |
| 09/29/2026 16:16 | 218 | 47.32 |
| 09/29/2026 16:16 | 250 | 47.325 |
| 09/29/2026 16:16 | 88 | 47.34 |
| 09/29/2026 16:16 | 306 | 47.31 |
| 09/29/2026 16:16 | 87 | 47.30 |
| 09/29/2026 16:16 | 5 | 47.295 |
| 09/29/2026 16:16 | 446 | 47.295 |
| 09/29/2026 16:16 | 383 | 47.295 |
| 09/29/2026 16:16 | 150 | 47.295 |
| 09/29/2026 16:16 | 170 | 47.295 |
| 09/29/2026 16:16 | 748 | 47.295 |
| 09/29/2026 16:16 | 103 | 47.295 |
| 09/29/2026 16:16 | 230 | 47.285 |
| 09/29/2026 16:16 | 20 | 47.285 |
| 09/29/2026 16:16 | 132 | 47.29 |
| 09/29/2026 16:16 | 250 | 47.29 |
| 09/29/2026 16:16 | 36 | 47.325 |
| 09/29/2026 16:16 | 39 | 47.325 |
| 09/29/2026 16:16 | 155 | 47.325 |
| 09/29/2026 16:16 | 20 | 47.325 |
| 09/29/2026 16:16 | 104 | 47.335 |
| 09/29/2026 16:16 | 96 | 47.335 |
| 09/29/2026 16:16 | 194 | 47.35 |
| 09/29/2026 16:16 | 181 | 47.35 |
| 09/29/2026 16:16 | 150 | 47.35 |
| 09/29/2026 16:16 | 30 | 47.35 |
| 09/29/2026 16:16 | 230 | 47.35 |
| 09/29/2026 16:16 | 287 | 47.35 |
| 09/29/2026 16:16 | 142 | 47.345 |
| 09/29/2026 16:16 | 87 | 47.345 |
| 09/29/2026 16:16 | 301 | 47.345 |
| 09/29/2026 16:16 | 150 | 47.33 |
| 09/29/2026 16:16 | 56 | 47.32 |
| 09/29/2026 16:16 | 194 | 47.32 |
| 09/29/2026 16:16 | 30 | 47.32 |
| 09/29/2026 16:16 | 160 | 47.30 |
| 09/29/2026 16:16 | 90 | 47.30 |
| 09/29/2026 16:16 | 13 | 47.295 |
| 09/29/2026 16:16 | 65 | 47.30 |
| 09/29/2026 16:16 | 425 | 47.30 |
| 09/29/2026 16:16 | 149 | 47.30 |
| 09/29/2026 16:16 | 10 | 47.30 |
| 09/29/2026 16:16 | 840 | 47.30 |
| 09/29/2026 16:16 | 123 | 47.30 |
| 09/29/2026 16:16 | 17 | 47.30 |
| 09/29/2026 16:16 | 20 | 47.30 |
| 09/29/2026 16:16 | 21 | 47.295 |
| 09/29/2026 16:16 | 4 | 47.295 |
| 09/29/2026 16:16 | 27 | 47.295 |
| 09/29/2026 16:16 | 97 | 47.295 |
| 09/29/2026 16:16 | 147 | 47.28 |
| 09/29/2026 16:16 | 51 | 47.28 |
| 09/29/2026 16:16 | 147 | 47.275 |
| 09/29/2026 16:16 | 139 | 47.275 |
| 09/29/2026 16:16 | 137 | 47.275 |
| 09/29/2026 16:16 | 60 | 47.27 |
| 09/29/2026 16:16 | 2 | 47.27 |
| 09/29/2026 16:16 | 276 | 47.265 |
| 09/29/2026 16:16 | 220 | 47.26 |
| 09/29/2026 16:16 | 394 | 47.26 |
| 09/29/2026 16:16 | 293 | 47.26 |
| 09/29/2026 16:16 | 113 | 47.26 |
| 09/29/2026 16:16 | 133 | 47.255 |
| 09/29/2026 16:16 | 1 | 47.245 |
| 09/29/2026 16:16 | 8 | 47.245 |
| 09/29/2026 16:16 | 20 | 47.23 |
| 09/29/2026 16:16 | 16 | 47.23 |
| 09/29/2026 16:16 | 50 | 47.23 |
| 09/29/2026 16:16 | 183 | 47.23 |
| 09/29/2026 16:16 | 49 | 47.23 |
| 09/29/2026 16:16 | 18 | 47.23 |
| 09/29/2026 16:16 | 20 | 47.24 |
| 09/29/2026 16:16 | 26 | 47.245 |
| 09/29/2026 16:16 | 20 | 47.245 |
| 09/29/2026 16:16 | 150 | 47.26 |
| 09/29/2026 16:16 | 4 | 47.265 |
| 09/29/2026 16:15 | 99 | 47.25 |
| 09/29/2026 16:15 | 402 | 47.25 |
| 09/29/2026 16:15 | 98 | 47.25 |
| 09/29/2026 16:15 | 231 | 47.24 |
| 09/29/2026 16:15 | 19 | 47.24 |
| 09/29/2026 16:15 | 227 | 47.235 |
| 09/29/2026 16:15 | 343 | 47.235 |
| 09/29/2026 16:15 | 96 | 47.235 |
| 09/29/2026 16:15 | 361 | 47.235 |
| 09/29/2026 16:15 | 250 | 47.235 |
| 09/29/2026 16:15 | 343 | 47.24 |
| 09/29/2026 16:15 | 344 | 47.24 |
| 09/29/2026 16:15 | 141 | 47.24 |
| 09/29/2026 16:15 | 214 | 47.245 |
| 09/29/2026 16:15 | 250 | 47.255 |
| 09/29/2026 16:15 | 276 | 47.25 |
| 09/29/2026 16:15 | 9 | 47.245 |
| 09/29/2026 16:15 | 7 | 47.245 |
| 09/29/2026 16:15 | 23 | 47.245 |
| 09/29/2026 16:15 | 16 | 47.245 |
| 09/29/2026 16:15 | 20 | 47.245 |
| 09/29/2026 16:15 | 300 | 47.245 |
| 09/29/2026 16:15 | 50 | 47.255 |
| 09/29/2026 16:15 | 250 | 47.26 |
| 09/29/2026 16:15 | 250 | 47.265 |
| 09/29/2026 16:15 | 2 | 47.275 |
| 09/29/2026 16:15 | 88 | 47.28 |
| 09/29/2026 16:15 | 234 | 47.29 |
| 09/29/2026 16:15 | 280 | 47.285 |
| 09/29/2026 16:15 | 250 | 47.27 |
| 09/29/2026 16:15 | 276 | 47.275 |
| 09/29/2026 16:15 | 2 | 47.26 |
| 09/29/2026 16:15 | 167 | 47.275 |
| 09/29/2026 16:15 | 90 | 47.29 |
| 09/29/2026 16:15 | 20 | 47.29 |
| 09/29/2026 16:15 | 500 | 47.295 |
| 09/29/2026 16:14 | 39 | 47.305 |
| 09/29/2026 16:14 | 194 | 47.305 |
| 09/29/2026 16:14 | 5 | 47.305 |
| 09/29/2026 16:14 | 91 | 47.31 |
| 09/29/2026 16:14 | 152 | 47.315 |
| 09/29/2026 16:14 | 200 | 47.31 |
| 09/29/2026 16:14 | 11 | 47.315 |
| 09/29/2026 16:14 | 263 | 47.31 |
| 09/29/2026 16:14 | 250 | 47.305 |
| 09/29/2026 16:14 | 100 | 47.305 |
| 09/29/2026 16:14 | 103 | 47.305 |
| 09/29/2026 16:14 | 452 | 47.31 |
| 09/29/2026 16:14 | 2000 | 47.31 |
| 09/29/2026 16:14 | 393 | 47.27 |
| 09/29/2026 16:14 | 3 | 47.275 |
| 09/29/2026 16:14 | 168 | 47.275 |
| 09/29/2026 16:14 | 20 | 47.26 |
| 09/29/2026 16:14 | 45 | 47.27 |
| 09/29/2026 16:14 | 43 | 47.27 |
| 09/29/2026 16:14 | 192 | 47.31 |
| 09/29/2026 16:14 | 275 | 47.31 |
| 09/29/2026 16:14 | 222 | 47.305 |
| 09/29/2026 16:14 | 289 | 47.305 |
| 09/29/2026 16:14 | 600 | 47.30 |
| 09/29/2026 16:14 | 152 | 47.30 |
| 09/29/2026 16:14 | 700 | 47.30 |
| 09/29/2026 16:14 | 229 | 47.30 |
| 09/29/2026 16:14 | 302 | 47.30 |
| 09/29/2026 16:14 | 276 | 47.295 |
| 09/29/2026 16:14 | 152 | 47.295 |
| 09/29/2026 16:14 | 346 | 47.295 |
| 09/29/2026 16:14 | 223 | 47.295 |
| 09/29/2026 16:14 | 316 | 47.295 |
| 09/29/2026 16:14 | 600 | 47.29 |
| 09/29/2026 16:14 | 152 | 47.29 |
| 09/29/2026 16:14 | 346 | 47.29 |
| 09/29/2026 16:14 | 233 | 47.29 |
| 09/29/2026 16:14 | 229 | 47.29 |
| 09/29/2026 16:14 | 269 | 47.29 |
| 09/29/2026 16:14 | 700 | 47.285 |
| 09/29/2026 16:14 | 346 | 47.285 |
| 09/29/2026 16:14 | 180 | 47.285 |
| 09/29/2026 16:14 | 215 | 47.285 |
| 09/29/2026 16:14 | 282 | 47.285 |
| 09/29/2026 16:14 | 120 | 47.28 |
| 09/29/2026 16:14 | 346 | 47.28 |
| 09/29/2026 16:14 | 162 | 47.28 |
| 09/29/2026 16:14 | 296 | 47.28 |
| 09/29/2026 16:14 | 250 | 47.275 |
| 09/29/2026 16:14 | 400 | 47.27 |
| 09/29/2026 16:14 | 134 | 47.26 |
| 09/29/2026 16:14 | 6 | 47.26 |
| 09/29/2026 16:14 | 12 | 47.26 |
| 09/29/2026 16:14 | 184 | 47.235 |
| 09/29/2026 16:13 | 12 | 47.22 |
| 09/29/2026 16:13 | 600 | 47.22 |
| 09/29/2026 16:13 | 134 | 47.21 |
| 09/29/2026 16:13 | 250 | 47.22 |
| 09/29/2026 16:13 | 136 | 47.225 |
| 09/29/2026 16:13 | 2 | 47.225 |
| 09/29/2026 16:13 | 18 | 47.225 |
| 09/29/2026 16:13 | 98 | 47.23 |
| 09/29/2026 16:13 | 152 | 47.23 |
| 09/29/2026 16:13 | 225 | 47.23 |
| 09/29/2026 16:13 | 346 | 47.23 |
| 09/29/2026 16:13 | 131 | 47.23 |
| 09/29/2026 16:13 | 378 | 47.23 |
| 09/29/2026 16:13 | 250 | 47.23 |
| 09/29/2026 16:13 | 276 | 47.225 |
| 09/29/2026 16:13 | 154 | 47.225 |
| 09/29/2026 16:13 | 232 | 47.225 |
| 09/29/2026 16:13 | 346 | 47.225 |
| 09/29/2026 16:13 | 394 | 47.225 |
| 09/29/2026 16:13 | 88 | 47.225 |
| 09/29/2026 16:13 | 250 | 47.225 |
| 09/29/2026 16:13 | 148 | 47.21 |
| 09/29/2026 16:13 | 10 | 47.19 |
| 09/29/2026 16:13 | 10 | 47.195 |
| 09/29/2026 16:13 | 100 | 47.20 |
| 09/29/2026 16:13 | 250 | 47.195 |
| 09/29/2026 16:13 | 2 | 47.17 |
| 09/29/2026 16:13 | 18 | 47.17 |
| 09/29/2026 16:13 | 50 | 47.18 |
| 09/29/2026 16:13 | 8 | 47.19 |
| 09/29/2026 16:13 | 100 | 47.19 |
| 09/29/2026 16:13 | 45 | 47.17 |
| 09/29/2026 16:12 | 250 | 47.18 |
| 09/29/2026 16:12 | 33 | 47.17 |
| 09/29/2026 16:12 | 55 | 47.17 |
| 09/29/2026 16:12 | 116 | 47.15 |
| 09/29/2026 16:12 | 177 | 47.135 |
| 09/29/2026 16:12 | 408 | 47.135 |
| 09/29/2026 16:12 | 164 | 47.105 |
| 09/29/2026 16:12 | 120 | 47.105 |
| 09/29/2026 16:12 | 359 | 47.105 |
| 09/29/2026 16:12 | 103 | 47.11 |
| 09/29/2026 16:12 | 600 | 47.11 |
| 09/29/2026 16:12 | 345 | 47.11 |
| 09/29/2026 16:12 | 222 | 47.11 |
| 09/29/2026 16:12 | 194 | 47.11 |
| 09/29/2026 16:12 | 342 | 47.11 |
| 09/29/2026 16:12 | 250 | 47.11 |
| 09/29/2026 16:12 | 346 | 47.115 |
| 09/29/2026 16:12 | 223 | 47.115 |
| 09/29/2026 16:12 | 103 | 47.115 |
| 09/29/2026 16:12 | 100 | 47.115 |
| 09/29/2026 16:12 | 400 | 47.115 |
| 09/29/2026 16:12 | 154 | 47.12 |
| 09/29/2026 16:12 | 92 | 47.12 |
| 09/29/2026 16:12 | 373 | 47.12 |
| 09/29/2026 16:12 | 381 | 47.14 |
| 09/29/2026 16:12 | 20 | 47.13 |
| 09/29/2026 16:12 | 250 | 47.135 |
| 09/29/2026 16:12 | 250 | 47.135 |
| 09/29/2026 16:12 | 150 | 47.125 |
| 09/29/2026 16:12 | 112 | 47.125 |
| 09/29/2026 16:12 | 122 | 47.12 |
| 09/29/2026 16:12 | 228 | 47.105 |
| 09/29/2026 16:12 | 198 | 47.105 |
| 09/29/2026 16:12 | 320 | 47.105 |
| 09/29/2026 16:12 | 39 | 47.105 |
| 09/29/2026 16:12 | 390 | 47.115 |
| 09/29/2026 16:12 | 1006 | 47.115 |
| 09/29/2026 16:12 | 29 | 47.115 |
| 09/29/2026 16:12 | 83 | 47.105 |
| 09/29/2026 16:12 | 23 | 47.105 |
| 09/29/2026 16:12 | 142 | 47.115 |
| 09/29/2026 16:12 | 108 | 47.115 |
| 09/29/2026 16:12 | 373 | 47.12 |
| 09/29/2026 16:12 | 260 | 47.12 |
| 09/29/2026 16:12 | 60 | 47.12 |
| 09/29/2026 16:12 | 500 | 47.12 |
| 09/29/2026 16:12 | 55 | 47.12 |
| 09/29/2026 16:12 | 100 | 47.12 |
| 09/29/2026 16:12 | 53 | 47.13 |
| 09/29/2026 16:12 | 52 | 47.13 |
| 09/29/2026 16:12 | 150 | 47.14 |
| 09/29/2026 16:12 | 2 | 47.135 |
| 09/29/2026 16:12 | 100 | 47.13 |
| 09/29/2026 16:12 | 55 | 47.14 |
| 09/29/2026 16:12 | 65 | 47.14 |
| 09/29/2026 16:12 | 50 | 47.14 |
| 09/29/2026 16:11 | 112 | 47.16 |
| 09/29/2026 16:11 | 273 | 47.155 |
| 09/29/2026 16:11 | 282 | 47.145 |
| 09/29/2026 16:11 | 357 | 47.15 |
| 09/29/2026 16:11 | 60 | 47.15 |
| 09/29/2026 16:11 | 80 | 47.15 |
| 09/29/2026 16:11 | 3312 | 47.15 |
| 09/29/2026 16:11 | 884 | 47.175 |
| 09/29/2026 16:11 | 123 | 47.17 |
| 09/29/2026 16:11 | 1000 | 47.165 |
| 09/29/2026 16:11 | 1000 | 47.17 |
| 09/29/2026 16:11 | 102 | 47.17 |
| 09/29/2026 16:11 | 557 | 47.17 |
| 09/29/2026 16:11 | 600 | 47.175 |
| 09/29/2026 16:11 | 57 | 47.185 |
| 09/29/2026 16:11 | 193 | 47.185 |
| 09/29/2026 16:11 | 363 | 47.19 |
| 09/29/2026 16:11 | 200 | 47.19 |
| 09/29/2026 16:11 | 175 | 47.19 |
| 09/29/2026 16:11 | 250 | 47.195 |
| 09/29/2026 16:11 | 100 | 47.20 |
| 09/29/2026 16:11 | 250 | 47.23 |
| 09/29/2026 16:11 | 10 | 47.215 |
| 09/29/2026 16:11 | 228 | 47.23 |
| 09/29/2026 16:11 | 33 | 47.20 |
| 09/29/2026 16:11 | 330 | 47.20 |
| 09/29/2026 16:11 | 250 | 47.20 |
| 09/29/2026 16:11 | 387 | 47.205 |
| 09/29/2026 16:11 | 233 | 47.215 |
| 09/29/2026 16:11 | 250 | 47.225 |
| 09/29/2026 16:10 | 70 | 47.205 |
| 09/29/2026 16:10 | 18 | 47.205 |
| 09/29/2026 16:10 | 195 | 47.21 |
| 09/29/2026 16:10 | 370 | 47.21 |
| 09/29/2026 16:10 | 148 | 47.22 |
| 09/29/2026 16:10 | 55 | 47.215 |
| 09/29/2026 16:10 | 195 | 47.215 |
| 09/29/2026 16:10 | 195 | 47.22 |
| 09/29/2026 16:10 | 141 | 47.215 |
| 09/29/2026 16:10 | 33 | 47.215 |
| 09/29/2026 16:10 | 97 | 47.225 |
| 09/29/2026 16:10 | 153 | 47.225 |
| 09/29/2026 16:10 | 18 | 47.225 |
| 09/29/2026 16:10 | 166 | 47.245 |
| 09/29/2026 16:10 | 34 | 47.245 |
| 09/29/2026 16:10 | 191 | 47.245 |
| 09/29/2026 16:10 | 20 | 47.245 |
| 09/29/2026 16:10 | 226 | 47.25 |
| 09/29/2026 16:10 | 24 | 47.25 |
| 09/29/2026 16:10 | 167 | 47.24 |
| 09/29/2026 16:10 | 90 | 47.265 |
| 09/29/2026 16:10 | 167 | 47.265 |
| 09/29/2026 16:10 | 216 | 47.265 |
| 09/29/2026 16:10 | 276 | 47.265 |
| 09/29/2026 16:10 | 154 | 47.24 |
| 09/29/2026 16:10 | 154 | 47.26 |
| 09/29/2026 16:10 | 229 | 47.26 |
| 09/29/2026 16:10 | 167 | 47.255 |
| 09/29/2026 16:10 | 361 | 47.235 |
| 09/29/2026 16:10 | 222 | 47.255 |
| 09/29/2026 16:10 | 217 | 47.25 |
| 09/29/2026 16:10 | 231 | 47.25 |
| 09/29/2026 16:10 | 378 | 47.23 |
| 09/29/2026 16:10 | 167 | 47.23 |
| 09/29/2026 16:10 | 276 | 47.245 |
| 09/29/2026 16:10 | 215 | 47.245 |
| 09/29/2026 16:10 | 100 | 47.23 |
| 09/29/2026 16:10 | 36 | 47.23 |
| 09/29/2026 16:10 | 240 | 47.23 |
| 09/29/2026 16:10 | 93 | 47.23 |
| 09/29/2026 16:10 | 217 | 47.23 |
| 09/29/2026 16:10 | 250 | 47.23 |
| 09/29/2026 16:10 | 131 | 47.225 |
| 09/29/2026 16:10 | 129 | 47.225 |
| 09/29/2026 16:10 | 20 | 47.22 |
| 09/29/2026 16:10 | 88 | 47.215 |
| 09/29/2026 16:10 | 138 | 47.205 |
| 09/29/2026 16:10 | 14 | 47.205 |
| 09/29/2026 16:10 | 195 | 47.205 |
| 09/29/2026 16:10 | 273 | 47.205 |
| 09/29/2026 16:10 | 87 | 47.205 |
| 09/29/2026 16:10 | 52 | 47.205 |
| 09/29/2026 16:10 | 198 | 47.205 |
| 09/29/2026 16:10 | 192 | 47.195 |
| 09/29/2026 16:10 | 32 | 47.195 |
| 09/29/2026 16:10 | 26 | 47.195 |
| 09/29/2026 16:10 | 1 | 47.205 |
| 09/29/2026 16:10 | 198 | 47.205 |
| 09/29/2026 16:10 | 24 | 47.205 |
| 09/29/2026 16:10 | 28 | 47.205 |
| 09/29/2026 16:10 | 60 | 47.22 |
| 09/29/2026 16:10 | 253 | 47.22 |
| 09/29/2026 16:09 | 265 | 47.185 |
| 09/29/2026 16:09 | 79 | 47.19 |
| 09/29/2026 16:09 | 94 | 47.205 |
| 09/29/2026 16:09 | 156 | 47.205 |
| 09/29/2026 16:09 | 248 | 47.22 |
| 09/29/2026 16:09 | 2 | 47.22 |
| 09/29/2026 16:09 | 415 | 47.22 |
| 09/29/2026 16:09 | 150 | 47.20 |
| 09/29/2026 16:09 | 330 | 47.20 |
| 09/29/2026 16:09 | 20 | 47.20 |
| 09/29/2026 16:09 | 219 | 47.185 |
| 09/29/2026 16:09 | 341 | 47.17 |
| 09/29/2026 16:09 | 224 | 47.17 |
| 09/29/2026 16:09 | 292 | 47.17 |
| 09/29/2026 16:09 | 336 | 47.175 |
| 09/29/2026 16:09 | 7 | 47.175 |
| 09/29/2026 16:09 | 230 | 47.175 |
| 09/29/2026 16:09 | 279 | 47.175 |
| 09/29/2026 16:09 | 600 | 47.18 |
| 09/29/2026 16:09 | 336 | 47.18 |
| 09/29/2026 16:09 | 531 | 47.18 |
| 09/29/2026 16:09 | 227 | 47.18 |
| 09/29/2026 16:09 | 326 | 47.18 |
| 09/29/2026 16:09 | 336 | 47.185 |
| 09/29/2026 16:09 | 232 | 47.185 |
| 09/29/2026 16:09 | 75 | 47.185 |
| 09/29/2026 16:09 | 43 | 47.185 |
| 09/29/2026 16:09 | 60 | 47.19 |
| 09/29/2026 16:09 | 15 | 47.195 |
| 09/29/2026 16:09 | 10 | 47.20 |
| 09/29/2026 16:09 | 2299 | 47.20 |
| 09/29/2026 16:09 | 2181 | 47.20 |
| 09/29/2026 16:09 | 520 | 47.20 |
| 09/29/2026 16:09 | 205 | 47.20 |
| 09/29/2026 16:09 | 20 | 47.20 |
| 09/29/2026 16:09 | 109 | 47.21 |
| 09/29/2026 16:09 | 200 | 47.235 |
| 09/29/2026 16:09 | 250 | 47.235 |
| 09/29/2026 16:09 | 143 | 47.23 |
| 09/29/2026 16:09 | 107 | 47.23 |
| 09/29/2026 16:09 | 32 | 47.24 |
| 09/29/2026 16:09 | 250 | 47.245 |
| 09/29/2026 16:09 | 116 | 47.24 |
| 09/29/2026 16:09 | 136 | 47.23 |
| 09/29/2026 16:09 | 130 | 47.225 |
| 09/29/2026 16:09 | 109 | 47.225 |
| 09/29/2026 16:09 | 41 | 47.225 |
| 09/29/2026 16:09 | 10 | 47.21 |
| 09/29/2026 16:09 | 26 | 47.21 |
| 09/29/2026 16:09 | 172 | 47.21 |
| 09/29/2026 16:09 | 70 | 47.235 |
| 09/29/2026 16:09 | 187 | 47.235 |
| 09/29/2026 16:09 | 150 | 47.235 |
| 09/29/2026 16:09 | 335 | 47.235 |
| 09/29/2026 16:09 | 250 | 47.23 |
| 09/29/2026 16:09 | 10 | 47.24 |
| 09/29/2026 16:08 | 158 | 47.24 |
| 09/29/2026 16:08 | 223 | 47.255 |
| 09/29/2026 16:08 | 27 | 47.255 |
| 09/29/2026 16:08 | 152 | 47.255 |
| 09/29/2026 16:08 | 215 | 47.255 |
| 09/29/2026 16:08 | 303 | 47.255 |
| 09/29/2026 16:08 | 250 | 47.255 |
| 09/29/2026 16:08 | 170 | 47.25 |
| 09/29/2026 16:08 | 113 | 47.25 |
| 09/29/2026 16:08 | 170 | 47.245 |
| 09/29/2026 16:08 | 270 | 47.245 |
| 09/29/2026 16:08 | 106 | 47.24 |
| 09/29/2026 16:08 | 50 | 47.245 |
| 09/29/2026 16:08 | 200 | 47.245 |
| 09/29/2026 16:08 | 3 | 47.24 |
| 09/29/2026 16:08 | 10 | 47.24 |
| 09/29/2026 16:08 | 55 | 47.24 |
| 09/29/2026 16:08 | 106 | 47.245 |
| 09/29/2026 16:08 | 179 | 47.255 |
| 09/29/2026 16:08 | 15 | 47.255 |
| 09/29/2026 16:08 | 13 | 47.255 |
| 09/29/2026 16:07 | 2 | 47.21 |
| 09/29/2026 16:07 | 18 | 47.215 |
| 09/29/2026 16:07 | 50 | 47.23 |
| 09/29/2026 16:07 | 27 | 47.23 |
| 09/29/2026 16:07 | 28 | 47.23 |
| 09/29/2026 16:07 | 23 | 47.21 |
| 09/29/2026 16:07 | 227 | 47.21 |
| 09/29/2026 16:07 | 10 | 47.21 |
| 09/29/2026 16:07 | 250 | 47.225 |
| 09/29/2026 16:07 | 20 | 47.225 |
| 09/29/2026 16:07 | 175 | 47.25 |
| 09/29/2026 16:07 | 1 | 47.255 |
| 09/29/2026 16:07 | 26 | 47.295 |
| 09/29/2026 16:07 | 269 | 47.29 |
| 09/29/2026 16:07 | 45 | 47.29 |
| 09/29/2026 16:07 | 1149 | 47.29 |
| 09/29/2026 16:07 | 800 | 47.29 |
| 09/29/2026 16:07 | 6 | 47.29 |
| 09/29/2026 16:07 | 19 | 47.285 |
| 09/29/2026 16:07 | 24 | 47.285 |
| 09/29/2026 16:07 | 18 | 47.285 |
| 09/29/2026 16:07 | 51 | 47.285 |
| 09/29/2026 16:07 | 19 | 47.285 |
| 09/29/2026 16:07 | 120 | 47.275 |
| 09/29/2026 16:07 | 106 | 47.26 |
| 09/29/2026 16:07 | 38 | 47.275 |
| 09/29/2026 16:07 | 180 | 47.275 |
| 09/29/2026 16:07 | 32 | 47.275 |
| 09/29/2026 16:07 | 315 | 47.275 |
| 09/29/2026 16:07 | 224 | 47.275 |
| 09/29/2026 16:06 | 157 | 47.255 |
| 09/29/2026 16:06 | 200 | 47.24 |
| 09/29/2026 16:06 | 88 | 47.25 |
| 09/29/2026 16:06 | 157 | 47.25 |
| 09/29/2026 16:06 | 116 | 47.225 |
| 09/29/2026 16:06 | 4 | 47.24 |
| 09/29/2026 16:06 | 212 | 47.22 |
| 09/29/2026 16:06 | 38 | 47.22 |
| 09/29/2026 16:06 | 326 | 47.225 |
| 09/29/2026 16:06 | 25 | 47.225 |
| 09/29/2026 16:06 | 21 | 47.235 |
| 09/29/2026 16:06 | 194 | 47.235 |
| 09/29/2026 16:06 | 326 | 47.25 |
| 09/29/2026 16:06 | 220 | 47.25 |
| 09/29/2026 16:06 | 454 | 47.255 |
| 09/29/2026 16:05 | 53 | 47.28 |
| 09/29/2026 16:05 | 197 | 47.28 |
| 09/29/2026 16:05 | 173 | 47.255 |
| 09/29/2026 16:05 | 24 | 47.255 |
| 09/29/2026 16:05 | 91 | 47.265 |
| 09/29/2026 16:05 | 150 | 47.275 |
| 09/29/2026 16:05 | 87 | 47.275 |
| 09/29/2026 16:05 | 13 | 47.275 |
| 09/29/2026 16:05 | 350 | 47.275 |
| 09/29/2026 16:05 | 143 | 47.275 |
| 09/29/2026 16:05 | 150 | 47.285 |
| 09/29/2026 16:05 | 250 | 47.30 |
| 09/29/2026 16:05 | 107 | 47.305 |
| 09/29/2026 16:05 | 289 | 47.305 |
| 09/29/2026 16:05 | 154 | 47.305 |
| 09/29/2026 16:05 | 250 | 47.30 |
| 09/29/2026 16:05 | 176 | 47.295 |
| 09/29/2026 16:05 | 15 | 47.28 |
| 09/29/2026 16:05 | 107 | 47.29 |
| 09/29/2026 16:05 | 10 | 47.295 |
| 09/29/2026 16:05 | 154 | 47.29 |
| 09/29/2026 16:05 | 329 | 47.305 |
| 09/29/2026 16:05 | 225 | 47.305 |
| 09/29/2026 16:05 | 300 | 47.305 |
| 09/29/2026 16:05 | 96 | 47.305 |
| 09/29/2026 16:05 | 225 | 47.305 |
| 09/29/2026 16:05 | 300 | 47.30 |
| 09/29/2026 16:05 | 182 | 47.30 |
| 09/29/2026 16:05 | 47 | 47.30 |
| 09/29/2026 16:05 | 97 | 47.30 |
| 09/29/2026 16:05 | 154 | 47.30 |
| 09/29/2026 16:05 | 302 | 47.30 |
| 09/29/2026 16:05 | 200 | 47.30 |
| 09/29/2026 16:05 | 250 | 47.295 |
| 09/29/2026 16:05 | 316 | 47.295 |
| 09/29/2026 16:05 | 600 | 47.28 |
| 09/29/2026 16:05 | 250 | 47.28 |
| 09/29/2026 16:05 | 7 | 47.27 |
| 09/29/2026 16:05 | 4 | 47.295 |
| 09/29/2026 16:05 | 282 | 47.285 |
| 09/29/2026 16:05 | 130 | 47.29 |
| 09/29/2026 16:04 | 704 | 47.28 |
| 09/29/2026 16:04 | 296 | 47.28 |
| 09/29/2026 16:04 | 70 | 47.265 |
| 09/29/2026 16:04 | 322 | 47.275 |
| 09/29/2026 16:04 | 2 | 47.275 |
| 09/29/2026 16:04 | 140 | 47.29 |
| 09/29/2026 16:04 | 105 | 47.29 |
| 09/29/2026 16:04 | 250 | 47.285 |
| 09/29/2026 16:04 | 105 | 47.285 |
| 09/29/2026 16:04 | 500 | 47.28 |
| 09/29/2026 16:04 | 36 | 47.305 |
| 09/29/2026 16:04 | 88 | 47.31 |
| 09/29/2026 16:04 | 322 | 47.315 |
| 09/29/2026 16:04 | 250 | 47.315 |
| 09/29/2026 16:04 | 250 | 47.305 |
| 09/29/2026 16:03 | 150 | 47.305 |
| 09/29/2026 16:03 | 100 | 47.305 |
| 09/29/2026 16:03 | 250 | 47.30 |
| 09/29/2026 16:03 | 130 | 47.30 |
| 09/29/2026 16:03 | 50 | 47.30 |
| 09/29/2026 16:03 | 50 | 47.30 |
| 09/29/2026 16:03 | 187 | 47.295 |
| 09/29/2026 16:03 | 37 | 47.295 |
| 09/29/2026 16:03 | 26 | 47.295 |
| 09/29/2026 16:03 | 348 | 47.28 |
| 09/29/2026 16:03 | 62 | 47.27 |
| 09/29/2026 16:03 | 188 | 47.27 |
| 09/29/2026 16:03 | 157 | 47.265 |
| 09/29/2026 16:03 | 93 | 47.265 |
| 09/29/2026 16:03 | 50 | 47.255 |
| 09/29/2026 16:03 | 100 | 47.26 |
| 09/29/2026 16:03 | 44 | 47.28 |
| 09/29/2026 16:03 | 3 | 47.245 |
| 09/29/2026 16:03 | 255 | 47.225 |
| 09/29/2026 16:03 | 250 | 47.255 |
| 09/29/2026 16:03 | 488 | 47.25 |
| 09/29/2026 16:03 | 512 | 47.25 |
| 09/29/2026 16:03 | 28 | 47.24 |
| 09/29/2026 16:03 | 100 | 47.24 |
| 09/29/2026 16:03 | 100 | 47.25 |
| 09/29/2026 16:03 | 136 | 47.235 |
| 09/29/2026 16:03 | 297 | 47.235 |
| 09/29/2026 16:03 | 311 | 47.23 |
| 09/29/2026 16:03 | 333 | 47.23 |
| 09/29/2026 16:03 | 67 | 47.23 |
| 09/29/2026 16:03 | 21 | 47.23 |
| 09/29/2026 16:03 | 600 | 47.23 |
| 09/29/2026 16:03 | 65 | 47.19 |
| 09/29/2026 16:03 | 64 | 47.20 |
| 09/29/2026 16:03 | 186 | 47.20 |
| 09/29/2026 16:03 | 106 | 47.215 |
| 09/29/2026 16:03 | 166 | 47.225 |
| 09/29/2026 16:03 | 102 | 47.225 |
| 09/29/2026 16:03 | 128 | 47.225 |
| 09/29/2026 16:03 | 173 | 47.215 |
| 09/29/2026 16:03 | 235 | 47.21 |
| 09/29/2026 16:03 | 154 | 47.21 |
| 09/29/2026 16:03 | 305 | 47.21 |
| 09/29/2026 16:03 | 90 | 47.21 |
| 09/29/2026 16:03 | 16 | 47.21 |
| 09/29/2026 16:02 | 208 | 47.205 |
| 09/29/2026 16:02 | 48 | 47.205 |
| 09/29/2026 16:02 | 22 | 47.205 |
| 09/29/2026 16:02 | 101 | 47.21 |
| 09/29/2026 16:02 | 480 | 47.21 |
| 09/29/2026 16:02 | 109 | 47.205 |
| 09/29/2026 16:02 | 250 | 47.20 |
| 09/29/2026 16:02 | 250 | 47.20 |
| 09/29/2026 16:02 | 13 | 47.19 |
| 09/29/2026 16:02 | 43 | 47.185 |
| 09/29/2026 16:02 | 326 | 47.18 |
| 09/29/2026 16:02 | 120 | 47.18 |
| 09/29/2026 16:02 | 5 | 47.18 |
| 09/29/2026 16:02 | 106 | 47.205 |
| 09/29/2026 16:02 | 318 | 47.205 |
| 09/29/2026 16:02 | 53 | 47.20 |
| 09/29/2026 16:02 | 7 | 47.20 |
| 09/29/2026 16:02 | 60 | 47.20 |
| 09/29/2026 16:02 | 175 | 47.205 |
| 09/29/2026 16:02 | 75 | 47.205 |
| 09/29/2026 16:02 | 305 | 47.21 |
| 09/29/2026 16:02 | 770 | 47.21 |
| 09/29/2026 16:02 | 40 | 47.205 |
| 09/29/2026 16:02 | 44 | 47.205 |
| 09/29/2026 16:02 | 285 | 47.195 |
| 09/29/2026 16:02 | 250 | 47.185 |
| 09/29/2026 16:02 | 500 | 47.19 |
| 09/29/2026 16:02 | 154 | 47.195 |
| 09/29/2026 16:02 | 250 | 47.185 |
| 09/29/2026 16:02 | 337 | 47.19 |
| 09/29/2026 16:02 | 255 | 47.18 |
| 09/29/2026 16:02 | 157 | 47.175 |
| 09/29/2026 16:02 | 418 | 47.175 |
| 09/29/2026 16:02 | 160 | 47.16 |
| 09/29/2026 16:02 | 160 | 47.16 |
| 09/29/2026 16:02 | 250 | 47.17 |
| 09/29/2026 16:02 | 146 | 47.175 |
| 09/29/2026 16:02 | 980 | 47.18 |
| 09/29/2026 16:02 | 20 | 47.18 |
| 09/29/2026 16:02 | 239 | 47.19 |
| 09/29/2026 16:02 | 4 | 47.19 |
| 09/29/2026 16:02 | 152 | 47.20 |
| 09/29/2026 16:02 | 1000 | 47.20 |
| 09/29/2026 16:02 | 4700 | 47.20 |
| 09/29/2026 16:02 | 1400 | 47.20 |
| 09/29/2026 16:02 | 247 | 47.205 |
| 09/29/2026 16:02 | 20 | 47.21 |
| 09/29/2026 16:02 | 2910 | 47.21 |
| 09/29/2026 16:02 | 223 | 47.215 |
| 09/29/2026 16:02 | 277 | 47.22 |
| 09/29/2026 16:02 | 132 | 47.22 |
| 09/29/2026 16:02 | 220 | 47.225 |
| 09/29/2026 16:02 | 177 | 47.225 |
| 09/29/2026 16:02 | 23 | 47.225 |
| 09/29/2026 16:02 | 125 | 47.23 |
| 09/29/2026 16:02 | 75 | 47.23 |
| 09/29/2026 16:02 | 20 | 47.225 |
| 09/29/2026 16:02 | 600 | 47.23 |
| 09/29/2026 16:01 | 25 | 47.235 |
| 09/29/2026 16:01 | 181 | 47.235 |
| 09/29/2026 16:01 | 70 | 47.24 |
| 09/29/2026 16:01 | 184 | 47.255 |
| 09/29/2026 16:01 | 200 | 47.27 |
| 09/29/2026 16:01 | 53 | 47.28 |
| 09/29/2026 16:01 | 1 | 47.28 |
| 09/29/2026 16:01 | 196 | 47.28 |
| 09/29/2026 16:01 | 100 | 47.28 |
| 09/29/2026 16:01 | 133 | 47.27 |
| 09/29/2026 16:01 | 185 | 47.265 |
| 09/29/2026 16:01 | 276 | 47.265 |
| 09/29/2026 16:01 | 17 | 47.26 |
| 09/29/2026 16:01 | 88 | 47.28 |
| 09/29/2026 16:01 | 116 | 47.295 |
| 09/29/2026 16:01 | 3 | 47.295 |
| 09/29/2026 16:01 | 316 | 47.295 |
| 09/29/2026 16:01 | 250 | 47.295 |
| 09/29/2026 16:01 | 45 | 47.28 |
| 09/29/2026 16:01 | 56 | 47.27 |
| 09/29/2026 16:01 | 194 | 47.27 |
| 09/29/2026 16:00 | 224 | 47.285 |
| 09/29/2026 16:00 | 250 | 47.27 |
| 09/29/2026 16:00 | 52 | 47.275 |
| 09/29/2026 16:00 | 58 | 47.275 |
| 09/29/2026 16:00 | 149 | 47.295 |
| 09/29/2026 16:00 | 25 | 47.295 |
| 09/29/2026 16:00 | 225 | 47.295 |
| 09/29/2026 16:00 | 224 | 47.29 |
| 09/29/2026 16:00 | 2 | 47.305 |
| 09/29/2026 16:00 | 250 | 47.30 |
| 09/29/2026 16:00 | 184 | 47.315 |
| 09/29/2026 16:00 | 32 | 47.315 |
| 09/29/2026 16:00 | 217 | 47.32 |
| 09/29/2026 16:00 | 250 | 47.32 |
| 09/29/2026 16:00 | 250 | 47.33 |
| 09/29/2026 16:00 | 111 | 47.35 |
| 09/29/2026 16:00 | 113 | 47.35 |
| 09/29/2026 16:00 | 1 | 47.34 |
| 09/29/2026 16:00 | 600 | 47.33 |
| 09/29/2026 16:00 | 200 | 47.33 |
| 09/29/2026 16:00 | 250 | 47.33 |
| 09/29/2026 16:00 | 301 | 47.345 |
| 09/29/2026 16:00 | 90 | 47.35 |
| 09/29/2026 16:00 | 100 | 47.35 |
| 09/29/2026 16:00 | 1500 | 47.345 |
| 09/29/2026 16:00 | 135 | 47.33 |
| 09/29/2026 16:00 | 233 | 47.32 |
| 09/29/2026 16:00 | 17 | 47.32 |
| 09/29/2026 16:00 | 119 | 47.32 |
| 09/29/2026 16:00 | 20 | 47.32 |
| 09/29/2026 16:00 | 250 | 47.325 |
| 09/29/2026 16:00 | 216 | 47.325 |
| 09/29/2026 16:00 | 250 | 47.325 |
| 09/29/2026 16:00 | 10 | 47.315 |
| 09/29/2026 16:00 | 131 | 47.325 |
| 09/29/2026 16:00 | 93 | 47.325 |
| 09/29/2026 16:00 | 7 | 47.325 |
| 09/29/2026 16:00 | 202 | 47.325 |
| 09/29/2026 16:00 | 308 | 47.32 |
| 09/29/2026 16:00 | 228 | 47.335 |
| 09/29/2026 16:00 | 224 | 47.33 |
| 09/29/2026 16:00 | 281 | 47.33 |
| 09/29/2026 16:00 | 224 | 47.325 |
| 09/29/2026 16:00 | 330 | 47.325 |
| 09/29/2026 16:00 | 4 | 47.31 |
| 09/29/2026 16:00 | 9 | 47.31 |
| 09/29/2026 16:00 | 29 | 47.30 |
| 09/29/2026 16:00 | 40 | 47.30 |
| 09/29/2026 16:00 | 17 | 47.30 |
| 09/29/2026 16:00 | 152 | 47.30 |
| 09/29/2026 16:00 | 141 | 47.30 |
| 09/29/2026 16:00 | 53 | 47.30 |
| 09/29/2026 16:00 | 224 | 47.285 |
| 09/29/2026 16:00 | 225 | 47.27 |
| 09/29/2026 16:00 | 297 | 47.235 |
| 09/29/2026 16:00 | 297 | 47.235 |
| 09/29/2026 16:00 | 40 | 47.23 |
| 09/29/2026 16:00 | 271 | 47.225 |
| 09/29/2026 16:00 | 729 | 47.225 |
| 09/29/2026 16:00 | 54 | 47.225 |
| 09/29/2026 16:00 | 131 | 47.23 |
| 09/29/2026 16:00 | 152 | 47.23 |
| 09/29/2026 16:00 | 40 | 47.235 |
| 09/29/2026 16:00 | 131 | 47.235 |
| 09/29/2026 16:00 | 284 | 47.24 |
| 09/29/2026 16:00 | 250 | 47.24 |
| 09/29/2026 16:00 | 250 | 47.265 |
| 09/29/2026 16:00 | 210 | 47.265 |
| 09/29/2026 16:00 | 40 | 47.265 |
| 09/29/2026 16:00 | 56 | 47.255 |
| 09/29/2026 16:00 | 194 | 47.255 |
| 09/29/2026 15:59 | 5 | 47.245 |
| 09/29/2026 15:59 | 245 | 47.245 |
| 09/29/2026 15:59 | 246 | 47.24 |
| 09/29/2026 15:59 | 176 | 47.245 |
| 09/29/2026 15:59 | 12 | 47.245 |
| 09/29/2026 15:59 | 68 | 47.25 |
| 09/29/2026 15:59 | 50 | 47.28 |
| 09/29/2026 15:59 | 250 | 47.28 |
| 09/29/2026 15:59 | 205 | 47.28 |
| 09/29/2026 15:59 | 123 | 47.28 |
| 09/29/2026 15:59 | 334 | 47.28 |
| 09/29/2026 15:59 | 148 | 47.27 |
| 09/29/2026 15:59 | 323 | 47.27 |
| 09/29/2026 15:59 | 250 | 47.27 |
| 09/29/2026 15:59 | 123 | 47.265 |
| 09/29/2026 15:59 | 296 | 47.28 |
| 09/29/2026 15:59 | 100 | 47.28 |
| 09/29/2026 15:59 | 150 | 47.28 |
| 09/29/2026 15:59 | 40 | 47.27 |
| 09/29/2026 15:59 | 139 | 47.27 |
| 09/29/2026 15:59 | 118 | 47.265 |
| 09/29/2026 15:59 | 276 | 47.265 |
| 09/29/2026 15:59 | 108 | 47.265 |
| 09/29/2026 15:59 | 290 | 47.26 |
| 09/29/2026 15:59 | 30 | 47.255 |
| 09/29/2026 15:59 | 100 | 47.255 |
| 09/29/2026 15:59 | 88 | 47.255 |
| 09/29/2026 15:59 | 291 | 47.255 |
| 09/29/2026 15:59 | 221 | 47.255 |
| 09/29/2026 15:59 | 10 | 47.26 |
| 09/29/2026 15:59 | 250 | 47.275 |
| 09/29/2026 15:59 | 95 | 47.29 |
| 09/29/2026 15:59 | 154 | 47.29 |
| 09/29/2026 15:59 | 269 | 47.29 |
| 09/29/2026 15:59 | 282 | 47.285 |
| 09/29/2026 15:58 | 17 | 47.295 |
| 09/29/2026 15:58 | 783 | 47.295 |
| 09/29/2026 15:58 | 200 | 47.29 |
| 09/29/2026 15:58 | 20 | 47.29 |
| 09/29/2026 15:58 | 500 | 47.295 |
| 09/29/2026 15:58 | 230 | 47.31 |
| 09/29/2026 15:58 | 318 | 47.31 |
| 09/29/2026 15:58 | 100 | 47.31 |
| 09/29/2026 15:58 | 318 | 47.32 |
| 09/29/2026 15:58 | 103 | 47.32 |
| 09/29/2026 15:58 | 158 | 47.325 |
| 09/29/2026 15:58 | 250 | 47.325 |
| 09/29/2026 15:58 | 8 | 47.335 |
| 09/29/2026 15:58 | 108 | 47.335 |
| 09/29/2026 15:58 | 190 | 47.335 |
| 09/29/2026 15:58 | 112 | 47.325 |
| 09/29/2026 15:58 | 150 | 47.32 |
| 09/29/2026 15:58 | 470 | 47.31 |
| 09/29/2026 15:58 | 19 | 47.305 |
| 09/29/2026 15:58 | 231 | 47.305 |
| 09/29/2026 15:58 | 103 | 47.31 |
| 09/29/2026 15:58 | 250 | 47.315 |
| 09/29/2026 15:58 | 103 | 47.315 |
| 09/29/2026 15:58 | 250 | 47.315 |
| 09/29/2026 15:58 | 213 | 47.32 |
| 09/29/2026 15:58 | 317 | 47.32 |
| 09/29/2026 15:58 | 131 | 47.32 |
| 09/29/2026 15:58 | 317 | 47.315 |
| 09/29/2026 15:58 | 98 | 47.315 |
| 09/29/2026 15:58 | 21 | 47.315 |
| 09/29/2026 15:58 | 152 | 47.315 |
| 09/29/2026 15:58 | 335 | 47.315 |
| 09/29/2026 15:58 | 100 | 47.32 |
| 09/29/2026 15:58 | 47 | 47.32 |
| 09/29/2026 15:58 | 37 | 47.31 |
| 09/29/2026 15:57 | 174 | 47.32 |
| 09/29/2026 15:57 | 26 | 47.32 |
| 09/29/2026 15:57 | 20 | 47.315 |
| 09/29/2026 15:57 | 32 | 47.30 |
| 09/29/2026 15:57 | 18 | 47.30 |
| 09/29/2026 15:57 | 173 | 47.295 |
| 09/29/2026 15:57 | 77 | 47.295 |
| 09/29/2026 15:57 | 45 | 47.32 |
| 09/29/2026 15:57 | 5 | 47.325 |
| 09/29/2026 15:57 | 100 | 47.325 |
| 09/29/2026 15:57 | 240 | 47.30 |
| 09/29/2026 15:57 | 500 | 47.30 |
| 09/29/2026 15:57 | 225 | 47.30 |
| 09/29/2026 15:57 | 100 | 47.31 |
| 09/29/2026 15:57 | 200 | 47.31 |
| 09/29/2026 15:57 | 55 | 47.305 |
| 09/29/2026 15:57 | 73 | 47.31 |
| 09/29/2026 15:57 | 88 | 47.31 |
| 09/29/2026 15:57 | 160 | 47.31 |
| 09/29/2026 15:57 | 233 | 47.305 |
| 09/29/2026 15:57 | 215 | 47.305 |
| 09/29/2026 15:57 | 230 | 47.31 |
| 09/29/2026 15:57 | 20 | 47.31 |
| 09/29/2026 15:57 | 250 | 47.315 |
| 09/29/2026 15:57 | 187 | 47.325 |
| 09/29/2026 15:57 | 63 | 47.325 |
| 09/29/2026 15:57 | 45 | 47.33 |
| 09/29/2026 15:57 | 61 | 47.33 |
| 09/29/2026 15:57 | 123 | 47.32 |
| 09/29/2026 15:57 | 321 | 47.32 |
| 09/29/2026 15:57 | 306 | 47.325 |
| 09/29/2026 15:57 | 250 | 47.325 |
| 09/29/2026 15:57 | 250 | 47.325 |
| 09/29/2026 15:56 | 263 | 47.325 |
| 09/29/2026 15:56 | 10 | 47.325 |
| 09/29/2026 15:56 | 20 | 47.325 |
| 09/29/2026 15:56 | 102 | 47.325 |
| 09/29/2026 15:56 | 375 | 47.345 |
| 09/29/2026 15:56 | 261 | 47.335 |
| 09/29/2026 15:56 | 392 | 47.34 |
| 09/29/2026 15:56 | 120 | 47.335 |
| 09/29/2026 15:56 | 50 | 47.34 |
| 09/29/2026 15:56 | 284 | 47.355 |
| 09/29/2026 15:56 | 152 | 47.36 |
| 09/29/2026 15:56 | 426 | 47.355 |
| 09/29/2026 15:56 | 205 | 47.35 |
| 09/29/2026 15:56 | 45 | 47.35 |
| 09/29/2026 15:56 | 66 | 47.365 |
| 09/29/2026 15:56 | 315 | 47.365 |
| 09/29/2026 15:56 | 319 | 47.365 |
| 09/29/2026 15:56 | 172 | 47.365 |
| 09/29/2026 15:56 | 154 | 47.36 |
| 09/29/2026 15:56 | 315 | 47.36 |
| 09/29/2026 15:56 | 126 | 47.36 |
| 09/29/2026 15:56 | 333 | 47.36 |
| 09/29/2026 15:56 | 186 | 47.35 |
| 09/29/2026 15:56 | 180 | 47.36 |
| 09/29/2026 15:56 | 250 | 47.385 |
| 09/29/2026 15:56 | 576 | 47.38 |
| 09/29/2026 15:56 | 805 | 47.375 |
| 09/29/2026 15:56 | 119 | 47.375 |
| 09/29/2026 15:56 | 200 | 47.375 |
| 09/29/2026 15:56 | 212 | 47.365 |
| 09/29/2026 15:56 | 93 | 47.365 |
| 09/29/2026 15:56 | 557 | 47.365 |
| 09/29/2026 15:56 | 443 | 47.365 |
| 09/29/2026 15:56 | 15 | 47.36 |
| 09/29/2026 15:56 | 250 | 47.355 |
| 09/29/2026 15:56 | 225 | 47.35 |
| 09/29/2026 15:56 | 1000 | 47.35 |
| 09/29/2026 15:56 | 1000 | 47.35 |
| 09/29/2026 15:56 | 30 | 47.35 |
| 09/29/2026 15:56 | 99 | 47.345 |
| 09/29/2026 15:56 | 140 | 47.345 |
| 09/29/2026 15:56 | 27 | 47.32 |
| 09/29/2026 15:56 | 173 | 47.325 |
| 09/29/2026 15:56 | 96 | 47.34 |
| 09/29/2026 15:56 | 154 | 47.34 |
| 09/29/2026 15:56 | 100 | 47.335 |
| 09/29/2026 15:56 | 100 | 47.34 |
| 09/29/2026 15:56 | 200 | 47.32 |
| 09/29/2026 15:56 | 103 | 47.32 |
| 09/29/2026 15:55 | 138 | 47.31 |
| 09/29/2026 15:55 | 4 | 47.30 |
| 09/29/2026 15:55 | 225 | 47.295 |
| 09/29/2026 15:55 | 36 | 47.275 |
| 09/29/2026 15:55 | 310 | 47.275 |
| 09/29/2026 15:55 | 154 | 47.28 |
| 09/29/2026 15:55 | 250 | 47.28 |
| 09/29/2026 15:55 | 494 | 47.30 |
| 09/29/2026 15:55 | 106 | 47.30 |
| 09/29/2026 15:55 | 17 | 47.30 |
| 09/29/2026 15:55 | 783 | 47.30 |
| 09/29/2026 15:55 | 345 | 47.315 |
| 09/29/2026 15:55 | 118 | 47.34 |
| 09/29/2026 15:55 | 1149 | 47.34 |
| 09/29/2026 15:55 | 53 | 47.34 |
| 09/29/2026 15:55 | 680 | 47.34 |
| 09/29/2026 15:55 | 120 | 47.34 |
| 09/29/2026 15:55 | 22 | 47.34 |
| 09/29/2026 15:55 | 250 | 47.34 |
| 09/29/2026 15:55 | 341 | 47.335 |
| 09/29/2026 15:55 | 33 | 47.335 |
| 09/29/2026 15:55 | 200 | 47.34 |
| 09/29/2026 15:55 | 190 | 47.33 |
| 09/29/2026 15:55 | 558 | 47.33 |
| 09/29/2026 15:55 | 942 | 47.33 |
| 09/29/2026 15:55 | 203 | 47.325 |
| 09/29/2026 15:55 | 308 | 47.32 |
| 09/29/2026 15:55 | 225 | 47.32 |
| 09/29/2026 15:55 | 4 | 47.315 |
| 09/29/2026 15:55 | 232 | 47.315 |
| 09/29/2026 15:55 | 250 | 47.31 |
| 09/29/2026 15:55 | 186 | 47.305 |
| 09/29/2026 15:55 | 4 | 47.295 |
| 09/29/2026 15:55 | 200 | 47.295 |
| 09/29/2026 15:54 | 55 | 47.315 |
| 09/29/2026 15:54 | 500 | 47.31 |
| 09/29/2026 15:54 | 124 | 47.305 |
| 09/29/2026 15:54 | 25 | 47.305 |
| 09/29/2026 15:54 | 410 | 47.305 |
| 09/29/2026 15:54 | 47 | 47.28 |
| 09/29/2026 15:54 | 5 | 47.27 |
| 09/29/2026 15:54 | 245 | 47.27 |
| 09/29/2026 15:54 | 62 | 47.285 |
| 09/29/2026 15:54 | 124 | 47.285 |
| 09/29/2026 15:54 | 143 | 47.285 |
| 09/29/2026 15:54 | 2 | 47.27 |
| 09/29/2026 15:54 | 69 | 47.29 |
| 09/29/2026 15:54 | 50 | 47.29 |
| 09/29/2026 15:54 | 500 | 47.315 |
| 09/29/2026 15:54 | 63 | 47.305 |
| 09/29/2026 15:54 | 187 | 47.305 |
| 09/29/2026 15:54 | 187 | 47.31 |
| 09/29/2026 15:54 | 39 | 47.30 |
| 09/29/2026 15:54 | 181 | 47.30 |
| 09/29/2026 15:53 | 16 | 47.29 |
| 09/29/2026 15:53 | 169 | 47.275 |
| 09/29/2026 15:53 | 10 | 47.29 |
| 09/29/2026 15:53 | 60 | 47.28 |
| 09/29/2026 15:53 | 308 | 47.28 |
| 09/29/2026 15:53 | 1 | 47.275 |
| 09/29/2026 15:53 | 234 | 47.28 |
| 09/29/2026 15:53 | 60 | 47.29 |
| 09/29/2026 15:53 | 190 | 47.29 |
| 09/29/2026 15:53 | 200 | 47.30 |
| 09/29/2026 15:53 | 109 | 47.295 |
| 09/29/2026 15:53 | 60 | 47.29 |
| 09/29/2026 15:53 | 800 | 47.29 |
| 09/29/2026 15:53 | 250 | 47.305 |
| 09/29/2026 15:53 | 100 | 47.28 |
| 09/29/2026 15:53 | 84 | 47.28 |
| 09/29/2026 15:53 | 20 | 47.30 |
| 09/29/2026 15:53 | 780 | 47.30 |
| 09/29/2026 15:52 | 50 | 47.295 |
| 09/29/2026 15:52 | 38 | 47.295 |
| 09/29/2026 15:52 | 131 | 47.30 |
| 09/29/2026 15:52 | 111 | 47.285 |
| 09/29/2026 15:52 | 282 | 47.285 |
| 09/29/2026 15:52 | 125 | 47.28 |
| 09/29/2026 15:52 | 53 | 47.27 |
| 09/29/2026 15:52 | 20 | 47.24 |
| 09/29/2026 15:52 | 410 | 47.27 |
| 09/29/2026 15:52 | 250 | 47.29 |
| 09/29/2026 15:52 | 250 | 47.30 |
| 09/29/2026 15:52 | 58 | 47.295 |
| 09/29/2026 15:52 | 19 | 47.295 |
| 09/29/2026 15:52 | 27 | 47.295 |
| 09/29/2026 15:52 | 50 | 47.295 |
| 09/29/2026 15:52 | 229 | 47.295 |
| 09/29/2026 15:52 | 120 | 47.295 |
| 09/29/2026 15:52 | 154 | 47.29 |
| 09/29/2026 15:52 | 217 | 47.28 |
| 09/29/2026 15:51 | 139 | 47.32 |
| 09/29/2026 15:51 | 10 | 47.315 |
| 09/29/2026 15:51 | 150 | 47.295 |
| 09/29/2026 15:51 | 149 | 47.30 |
| 09/29/2026 15:51 | 1 | 47.30 |
| 09/29/2026 15:51 | 25 | 47.30 |
| 09/29/2026 15:51 | 75 | 47.30 |
| 09/29/2026 15:51 | 250 | 47.305 |
| 09/29/2026 15:51 | 250 | 47.31 |
| 09/29/2026 15:51 | 81 | 47.32 |
| 09/29/2026 15:51 | 331 | 47.32 |
| 09/29/2026 15:51 | 181 | 47.335 |
| 09/29/2026 15:51 | 526 | 47.32 |
| 09/29/2026 15:51 | 402 | 47.32 |
| 09/29/2026 15:51 | 572 | 47.32 |
| 09/29/2026 15:51 | 13 | 47.33 |
| 09/29/2026 15:51 | 1 | 47.33 |
| 09/29/2026 15:51 | 236 | 47.33 |
| 09/29/2026 15:51 | 76 | 47.33 |
| 09/29/2026 15:51 | 97 | 47.33 |
| 09/29/2026 15:51 | 61 | 47.33 |
| 09/29/2026 15:51 | 16 | 47.33 |
| 09/29/2026 15:51 | 250 | 47.34 |
| 09/29/2026 15:51 | 18 | 47.325 |
| 09/29/2026 15:51 | 200 | 47.335 |
| 09/29/2026 15:51 | 51 | 47.335 |
| 09/29/2026 15:51 | 249 | 47.335 |
| 09/29/2026 15:51 | 250 | 47.315 |
| 09/29/2026 15:51 | 250 | 47.325 |
| 09/29/2026 15:51 | 87 | 47.31 |
| 09/29/2026 15:51 | 23 | 47.305 |
| 09/29/2026 15:51 | 600 | 47.31 |
| 09/29/2026 15:51 | 2500 | 47.31 |
| 09/29/2026 15:51 | 15 | 47.30 |
| 09/29/2026 15:51 | 1000 | 47.30 |
| 09/29/2026 15:51 | 207 | 47.29 |
| 09/29/2026 15:51 | 49 | 47.285 |
| 09/29/2026 15:51 | 133 | 47.29 |
| 09/29/2026 15:51 | 250 | 47.285 |
| 09/29/2026 15:51 | 50 | 47.29 |
| 09/29/2026 15:51 | 443 | 47.28 |
| 09/29/2026 15:51 | 157 | 47.28 |
| 09/29/2026 15:51 | 264 | 47.28 |
| 09/29/2026 15:50 | 3 | 47.245 |
| 09/29/2026 15:50 | 19 | 47.26 |
| 09/29/2026 15:50 | 18 | 47.26 |
| 09/29/2026 15:50 | 146 | 47.25 |
| 09/29/2026 15:50 | 104 | 47.25 |
| 09/29/2026 15:50 | 290 | 47.26 |
| 09/29/2026 15:50 | 152 | 47.255 |
| 09/29/2026 15:50 | 100 | 47.235 |
| 09/29/2026 15:50 | 250 | 47.25 |
| 09/29/2026 15:50 | 76 | 47.225 |
| 09/29/2026 15:50 | 250 | 47.23 |
| 09/29/2026 15:50 | 70 | 47.23 |
| 09/29/2026 15:50 | 40 | 47.23 |
| 09/29/2026 15:50 | 46 | 47.24 |
| 09/29/2026 15:50 | 119 | 47.24 |
| 09/29/2026 15:50 | 154 | 47.24 |
| 09/29/2026 15:50 | 284 | 47.24 |
| 09/29/2026 15:50 | 297 | 47.235 |
| 09/29/2026 15:50 | 50 | 47.225 |
| 09/29/2026 15:50 | 50 | 47.225 |
| 09/29/2026 15:50 | 50 | 47.225 |
| 09/29/2026 15:50 | 100 | 47.225 |
| 09/29/2026 15:50 | 100 | 47.225 |
| 09/29/2026 15:50 | 100 | 47.23 |
| 09/29/2026 15:50 | 24 | 47.23 |
| 09/29/2026 15:50 | 109 | 47.235 |
| 09/29/2026 15:50 | 50 | 47.235 |
| 09/29/2026 15:50 | 50 | 47.245 |
| 09/29/2026 15:50 | 100 | 47.245 |
| 09/29/2026 15:50 | 100 | 47.245 |
| 09/29/2026 15:50 | 300 | 47.26 |
| 09/29/2026 15:50 | 175 | 47.255 |
| 09/29/2026 15:50 | 60 | 47.25 |
| 09/29/2026 15:50 | 6 | 47.23 |
| 09/29/2026 15:50 | 191 | 47.225 |
| 09/29/2026 15:50 | 59 | 47.225 |
| 09/29/2026 15:50 | 42 | 47.225 |
| 09/29/2026 15:50 | 42 | 47.225 |
| 09/29/2026 15:50 | 224 | 47.23 |
| 09/29/2026 15:50 | 26 | 47.23 |
| 09/29/2026 15:50 | 310 | 47.215 |
| 09/29/2026 15:50 | 80 | 47.215 |
| 09/29/2026 15:50 | 38 | 47.215 |
| 09/29/2026 15:50 | 54 | 47.21 |
| 09/29/2026 15:50 | 85 | 47.215 |
| 09/29/2026 15:50 | 18 | 47.215 |
| 09/29/2026 15:49 | 48 | 47.205 |
| 09/29/2026 15:49 | 40 | 47.205 |
| 09/29/2026 15:49 | 231 | 47.20 |
| 09/29/2026 15:49 | 250 | 47.195 |
| 09/29/2026 15:49 | 310 | 47.19 |
| 09/29/2026 15:49 | 313 | 47.195 |
| 09/29/2026 15:49 | 222 | 47.195 |
| 09/29/2026 15:49 | 76 | 47.195 |
| 09/29/2026 15:49 | 100 | 47.195 |
| 09/29/2026 15:49 | 800 | 47.195 |
| 09/29/2026 15:49 | 200 | 47.19 |
| 09/29/2026 15:49 | 154 | 47.19 |
| 09/29/2026 15:49 | 150 | 47.185 |
| 09/29/2026 15:49 | 6 | 47.185 |
| 09/29/2026 15:49 | 244 | 47.185 |
| 09/29/2026 15:49 | 40 | 47.18 |
| 09/29/2026 15:49 | 141 | 47.18 |
| 09/29/2026 15:49 | 209 | 47.18 |
| 09/29/2026 15:49 | 10 | 47.18 |
| 09/29/2026 15:49 | 325 | 47.185 |
| 09/29/2026 15:49 | 92 | 47.175 |
| 09/29/2026 15:49 | 46 | 47.18 |
| 09/29/2026 15:49 | 30 | 47.18 |
| 09/29/2026 15:49 | 10 | 47.18 |
| 09/29/2026 15:49 | 25 | 47.195 |
| 09/29/2026 15:49 | 78 | 47.195 |
| 09/29/2026 15:49 | 27 | 47.195 |
| 09/29/2026 15:49 | 81 | 47.19 |
| 09/29/2026 15:49 | 97 | 47.195 |
| 09/29/2026 15:49 | 156 | 47.195 |
| 09/29/2026 15:49 | 200 | 47.19 |
| 09/29/2026 15:49 | 50 | 47.20 |
| 09/29/2026 15:49 | 34 | 47.20 |
| 09/29/2026 15:49 | 166 | 47.20 |
| 09/29/2026 15:49 | 118 | 47.20 |
| 09/29/2026 15:49 | 43 | 47.20 |
| 09/29/2026 15:49 | 3 | 47.20 |
| 09/29/2026 15:49 | 53 | 47.225 |
| 09/29/2026 15:49 | 112 | 47.23 |
| 09/29/2026 15:49 | 100 | 47.23 |
| 09/29/2026 15:49 | 94 | 47.22 |
| 09/29/2026 15:49 | 78 | 47.225 |
| 09/29/2026 15:49 | 122 | 47.225 |
| 09/29/2026 15:49 | 141 | 47.235 |
| 09/29/2026 15:49 | 100 | 47.235 |
| 09/29/2026 15:49 | 250 | 47.235 |
| 09/29/2026 15:49 | 154 | 47.23 |
| 09/29/2026 15:49 | 155 | 47.23 |
| 09/29/2026 15:49 | 39 | 47.22 |
| 09/29/2026 15:49 | 39 | 47.22 |
| 09/29/2026 15:49 | 39 | 47.22 |
| 09/29/2026 15:49 | 39 | 47.22 |
| 09/29/2026 15:49 | 250 | 47.235 |
| 09/29/2026 15:49 | 150 | 47.24 |
| 09/29/2026 15:49 | 213 | 47.24 |
| 09/29/2026 15:49 | 37 | 47.24 |
| 09/29/2026 15:49 | 10 | 47.245 |
| 09/29/2026 15:49 | 46 | 47.255 |
| 09/29/2026 15:49 | 1 | 47.265 |
| 09/29/2026 15:49 | 6 | 47.265 |
| 09/29/2026 15:49 | 34 | 47.26 |
| 09/29/2026 15:49 | 66 | 47.26 |
| 09/29/2026 15:49 | 10 | 47.245 |
| 09/29/2026 15:49 | 133 | 47.25 |
| 09/29/2026 15:49 | 117 | 47.25 |
| 09/29/2026 15:49 | 66 | 47.26 |
| 09/29/2026 15:49 | 18 | 47.26 |
| 09/29/2026 15:49 | 16 | 47.26 |
| 09/29/2026 15:49 | 122 | 47.275 |
| 09/29/2026 15:49 | 258 | 47.275 |
| 09/29/2026 15:49 | 217 | 47.275 |
| 09/29/2026 15:49 | 310 | 47.275 |
| 09/29/2026 15:49 | 219 | 47.27 |
| 09/29/2026 15:49 | 250 | 47.24 |
| 09/29/2026 15:49 | 800 | 47.23 |
| 09/29/2026 15:49 | 10 | 47.215 |
| 09/29/2026 15:48 | 108 | 47.245 |
| 09/29/2026 15:48 | 100 | 47.245 |
| 09/29/2026 15:48 | 56 | 47.235 |
| 09/29/2026 15:48 | 194 | 47.235 |
| 09/29/2026 15:48 | 306 | 47.25 |
| 09/29/2026 15:48 | 33 | 47.255 |
| 09/29/2026 15:48 | 213 | 47.27 |
| 09/29/2026 15:48 | 150 | 47.28 |
| 09/29/2026 15:48 | 537 | 47.28 |
| 09/29/2026 15:48 | 103 | 47.28 |
| 09/29/2026 15:48 | 250 | 47.285 |
| 09/29/2026 15:48 | 168 | 47.285 |
| 09/29/2026 15:48 | 194 | 47.285 |
| 09/29/2026 15:48 | 145 | 47.29 |
| 09/29/2026 15:48 | 71 | 47.295 |
| 09/29/2026 15:48 | 25 | 47.295 |
| 09/29/2026 15:48 | 24 | 47.295 |
| 09/29/2026 15:48 | 151 | 47.295 |
| 09/29/2026 15:48 | 2 | 47.295 |
| 09/29/2026 15:48 | 100 | 47.295 |
| 09/29/2026 15:48 | 75 | 47.295 |
| 09/29/2026 15:48 | 6 | 47.305 |
| 09/29/2026 15:48 | 250 | 47.31 |
| 09/29/2026 15:48 | 250 | 47.305 |
| 09/29/2026 15:48 | 151 | 47.30 |
| 09/29/2026 15:48 | 206 | 47.29 |
| 09/29/2026 15:48 | 44 | 47.29 |
| 09/29/2026 15:48 | 310 | 47.275 |
| 09/29/2026 15:48 | 250 | 47.27 |
| 09/29/2026 15:48 | 276 | 47.265 |
| 09/29/2026 15:48 | 105 | 47.255 |
| 09/29/2026 15:48 | 173 | 47.26 |
| 09/29/2026 15:48 | 161 | 47.255 |
| 09/29/2026 15:48 | 44 | 47.27 |
| 09/29/2026 15:48 | 46 | 47.27 |
| 09/29/2026 15:48 | 44 | 47.27 |
| 09/29/2026 15:48 | 133 | 47.27 |
| 09/29/2026 15:48 | 117 | 47.27 |
| 09/29/2026 15:48 | 208 | 47.265 |
| 09/29/2026 15:48 | 139 | 47.265 |
| 09/29/2026 15:48 | 240 | 47.265 |
| 09/29/2026 15:48 | 132 | 47.26 |
| 09/29/2026 15:48 | 40 | 47.26 |
| 09/29/2026 15:48 | 10 | 47.26 |
| 09/29/2026 15:48 | 250 | 47.235 |
| 09/29/2026 15:48 | 87 | 47.24 |
| 09/29/2026 15:47 | 7 | 47.235 |
| 09/29/2026 15:47 | 44 | 47.235 |
| 09/29/2026 15:47 | 200 | 47.245 |
| 09/29/2026 15:47 | 100 | 47.255 |
| 09/29/2026 15:47 | 6 | 47.245 |
| 09/29/2026 15:47 | 170 | 47.245 |
| 09/29/2026 15:47 | 564 | 47.25 |
| 09/29/2026 15:47 | 36 | 47.25 |
| 09/29/2026 15:47 | 100 | 47.245 |
| 09/29/2026 15:47 | 60 | 47.27 |
| 09/29/2026 15:47 | 18 | 47.25 |
| 09/29/2026 15:47 | 141 | 47.255 |
| 09/29/2026 15:47 | 153 | 47.285 |
| 09/29/2026 15:47 | 250 | 47.285 |
| 09/29/2026 15:47 | 229 | 47.285 |
| 09/29/2026 15:47 | 130 | 47.28 |
| 09/29/2026 15:47 | 339 | 47.275 |
| 09/29/2026 15:47 | 250 | 47.265 |
| 09/29/2026 15:47 | 100 | 47.255 |
| 09/29/2026 15:47 | 250 | 47.265 |
| 09/29/2026 15:47 | 539 | 47.255 |
| 09/29/2026 15:47 | 170 | 47.235 |
| 09/29/2026 15:47 | 56 | 47.22 |
| 09/29/2026 15:47 | 194 | 47.22 |
| 09/29/2026 15:47 | 173 | 47.24 |
| 09/29/2026 15:47 | 100 | 47.24 |
| 09/29/2026 15:47 | 250 | 47.235 |
| 09/29/2026 15:47 | 37 | 47.225 |
| 09/29/2026 15:47 | 125 | 47.235 |
| 09/29/2026 15:47 | 174 | 47.22 |
| 09/29/2026 15:47 | 2350 | 47.20 |
| 09/29/2026 15:47 | 653 | 47.20 |
| 09/29/2026 15:47 | 12 | 47.21 |
| 09/29/2026 15:47 | 100 | 47.235 |
| 09/29/2026 15:47 | 5 | 47.24 |
| 09/29/2026 15:47 | 200 | 47.23 |
| 09/29/2026 15:47 | 194 | 47.23 |
| 09/29/2026 15:47 | 100 | 47.20 |
| 09/29/2026 15:46 | 12 | 47.21 |
| 09/29/2026 15:46 | 350 | 47.21 |
| 09/29/2026 15:46 | 58 | 47.19 |
| 09/29/2026 15:46 | 127 | 47.19 |
| 09/29/2026 15:46 | 46 | 47.19 |
| 09/29/2026 15:46 | 104 | 47.19 |
| 09/29/2026 15:46 | 490 | 47.21 |
| 09/29/2026 15:46 | 110 | 47.205 |
| 09/29/2026 15:46 | 104 | 47.20 |
| 09/29/2026 15:46 | 107 | 47.21 |
| 09/29/2026 15:46 | 361 | 47.22 |
| 09/29/2026 15:46 | 1639 | 47.22 |
| 09/29/2026 15:46 | 234 | 47.22 |
| 09/29/2026 15:46 | 151 | 47.235 |
| 09/29/2026 15:46 | 190 | 47.225 |
| 09/29/2026 15:46 | 150 | 47.235 |
| 09/29/2026 15:46 | 100 | 47.235 |
| 09/29/2026 15:46 | 1000 | 47.25 |
| 09/29/2026 15:46 | 55 | 47.25 |
| 09/29/2026 15:46 | 49 | 47.25 |
| 09/29/2026 15:46 | 85 | 47.25 |
| 09/29/2026 15:46 | 43 | 47.25 |
| 09/29/2026 15:46 | 323 | 47.27 |
| 09/29/2026 15:46 | 765 | 47.275 |
| 09/29/2026 15:46 | 75 | 47.275 |
| 09/29/2026 15:46 | 10 | 47.265 |
| 09/29/2026 15:46 | 115 | 47.275 |
| 09/29/2026 15:46 | 1212 | 47.28 |
| 09/29/2026 15:46 | 120 | 47.28 |
| 09/29/2026 15:46 | 250 | 47.28 |
| 09/29/2026 15:46 | 450 | 47.28 |
| 09/29/2026 15:46 | 88 | 47.28 |
| 09/29/2026 15:46 | 370 | 47.28 |
| 09/29/2026 15:46 | 21 | 47.28 |
| 09/29/2026 15:46 | 308 | 47.32 |
| 09/29/2026 15:46 | 100 | 47.32 |
| 09/29/2026 15:46 | 340 | 47.28 |
| 09/29/2026 15:46 | 129 | 47.285 |
| 09/29/2026 15:46 | 250 | 47.325 |
| 09/29/2026 15:46 | 260 | 47.325 |
| 09/29/2026 15:46 | 2000 | 47.32 |
| 09/29/2026 15:46 | 50 | 47.315 |
| 09/29/2026 15:46 | 200 | 47.315 |
| 09/29/2026 15:46 | 21 | 47.305 |
| 09/29/2026 15:46 | 161 | 47.305 |
| 09/29/2026 15:46 | 4 | 47.305 |
| 09/29/2026 15:46 | 121 | 47.285 |
| 09/29/2026 15:46 | 279 | 47.29 |
| 09/29/2026 15:45 | 157 | 47.295 |
| 09/29/2026 15:45 | 206 | 47.295 |
| 09/29/2026 15:45 | 14 | 47.31 |
| 09/29/2026 15:45 | 786 | 47.31 |
| 09/29/2026 15:45 | 188 | 47.28 |
| 09/29/2026 15:45 | 182 | 47.305 |
| 09/29/2026 15:45 | 154 | 47.30 |
| 09/29/2026 15:45 | 314 | 47.30 |
| 09/29/2026 15:45 | 250 | 47.30 |
| 09/29/2026 15:45 | 201 | 47.29 |
| 09/29/2026 15:45 | 1 | 47.29 |
| 09/29/2026 15:45 | 48 | 47.29 |
| 09/29/2026 15:45 | 322 | 47.315 |
| 09/29/2026 15:45 | 175 | 47.32 |
| 09/29/2026 15:45 | 97 | 47.31 |
| 09/29/2026 15:45 | 103 | 47.31 |
| 09/29/2026 15:45 | 4 | 47.285 |
| 09/29/2026 15:45 | 188 | 47.28 |
| 09/29/2026 15:45 | 2 | 47.28 |
| 09/29/2026 15:45 | 308 | 47.28 |
| 09/29/2026 15:45 | 249 | 47.275 |
| 09/29/2026 15:45 | 61 | 47.24 |
| 09/29/2026 15:45 | 89 | 47.24 |
| 09/29/2026 15:45 | 19 | 47.24 |
| 09/29/2026 15:45 | 609 | 47.225 |
| 09/29/2026 15:45 | 796 | 47.23 |
| 09/29/2026 15:45 | 95 | 47.23 |
| 09/29/2026 15:45 | 187 | 47.23 |
| 09/29/2026 15:45 | 30 | 47.24 |
| 09/29/2026 15:45 | 210 | 47.24 |
| 09/29/2026 15:45 | 10 | 47.24 |
| 09/29/2026 15:45 | 18 | 47.245 |
| 09/29/2026 15:45 | 64 | 47.245 |
| 09/29/2026 15:45 | 18 | 47.245 |
| 09/29/2026 15:45 | 9 | 47.245 |
| 09/29/2026 15:45 | 48 | 47.235 |
| 09/29/2026 15:45 | 40 | 47.25 |
| 09/29/2026 15:44 | 23 | 47.25 |
| 09/29/2026 15:44 | 75 | 47.25 |
| 09/29/2026 15:44 | 50 | 47.26 |
| 09/29/2026 15:44 | 301 | 47.26 |
| 09/29/2026 15:44 | 500 | 47.26 |
| 09/29/2026 15:44 | 114 | 47.26 |
| 09/29/2026 15:44 | 796 | 47.26 |
| 09/29/2026 15:44 | 765 | 47.265 |
| 09/29/2026 15:44 | 114 | 47.265 |
| 09/29/2026 15:44 | 390 | 47.27 |
| 09/29/2026 15:44 | 91 | 47.27 |
| 09/29/2026 15:44 | 19 | 47.27 |
| 09/29/2026 15:44 | 600 | 47.315 |
| 09/29/2026 15:44 | 1831 | 47.31 |
| 09/29/2026 15:44 | 100 | 47.30 |
| 09/29/2026 15:44 | 84 | 47.29 |
| 09/29/2026 15:44 | 1 | 47.29 |
| 09/29/2026 15:44 | 165 | 47.29 |
| 09/29/2026 15:44 | 62 | 47.30 |
| 09/29/2026 15:44 | 38 | 47.30 |
| 09/29/2026 15:44 | 106 | 47.30 |
| 09/29/2026 15:44 | 19 | 47.31 |
| 09/29/2026 15:44 | 31 | 47.305 |
| 09/29/2026 15:44 | 150 | 47.31 |
| 09/29/2026 15:44 | 54 | 47.30 |
| 09/29/2026 15:44 | 122 | 47.30 |
| 09/29/2026 15:44 | 18 | 47.30 |
| 09/29/2026 15:44 | 10 | 47.28 |
| 09/29/2026 15:44 | 250 | 47.285 |
| 09/29/2026 15:44 | 192 | 47.29 |
| 09/29/2026 15:44 | 6 | 47.29 |
| 09/29/2026 15:44 | 228 | 47.30 |
| 09/29/2026 15:44 | 103 | 47.30 |
| 09/29/2026 15:44 | 100 | 47.30 |
| 09/29/2026 15:44 | 377 | 47.30 |
| 09/29/2026 15:44 | 100 | 47.295 |
| 09/29/2026 15:44 | 328 | 47.295 |
| 09/29/2026 15:44 | 141 | 47.29 |
| 09/29/2026 15:44 | 109 | 47.29 |
| 09/29/2026 15:44 | 194 | 47.295 |
| 09/29/2026 15:44 | 32 | 47.295 |
| 09/29/2026 15:44 | 360 | 47.295 |
| 09/29/2026 15:44 | 352 | 47.285 |
| 09/29/2026 15:44 | 765 | 47.255 |
| 09/29/2026 15:44 | 97 | 47.26 |
| 09/29/2026 15:44 | 791 | 47.26 |
| 09/29/2026 15:44 | 97 | 47.265 |
| 09/29/2026 15:44 | 86 | 47.265 |
| 09/29/2026 15:44 | 45 | 47.265 |
| 09/29/2026 15:44 | 143 | 47.305 |
| 09/29/2026 15:44 | 200 | 47.305 |
| 09/29/2026 15:43 | 87 | 47.285 |
| 09/29/2026 15:43 | 163 | 47.285 |
| 09/29/2026 15:43 | 31 | 47.28 |
| 09/29/2026 15:43 | 294 | 47.28 |
| 09/29/2026 15:43 | 94 | 47.28 |
| 09/29/2026 15:43 | 308 | 47.28 |
| 09/29/2026 15:43 | 154 | 47.285 |
| 09/29/2026 15:43 | 119 | 47.285 |
| 09/29/2026 15:43 | 60 | 47.30 |
| 09/29/2026 15:43 | 28 | 47.295 |
| 09/29/2026 15:43 | 600 | 47.29 |
| 09/29/2026 15:43 | 500 | 47.28 |
| 09/29/2026 15:43 | 105 | 47.275 |
| 09/29/2026 15:43 | 150 | 47.275 |
| 09/29/2026 15:43 | 12 | 47.275 |
| 09/29/2026 15:43 | 238 | 47.275 |
| 09/29/2026 15:43 | 323 | 47.27 |
| 09/29/2026 15:43 | 25 | 47.265 |
| 09/29/2026 15:43 | 250 | 47.255 |
| 09/29/2026 15:43 | 108 | 47.245 |
| 09/29/2026 15:43 | 91 | 47.245 |
| 09/29/2026 15:43 | 16 | 47.245 |
| 09/29/2026 15:43 | 24 | 47.245 |
| 09/29/2026 15:43 | 40 | 47.24 |
| 09/29/2026 15:43 | 100 | 47.225 |
| 09/29/2026 15:43 | 48 | 47.23 |
| 09/29/2026 15:43 | 152 | 47.23 |
| 09/29/2026 15:43 | 32 | 47.23 |
| 09/29/2026 15:43 | 125 | 47.23 |
| 09/29/2026 15:43 | 200 | 47.23 |
| 09/29/2026 15:43 | 200 | 47.225 |
| 09/29/2026 15:43 | 8 | 47.22 |
| 09/29/2026 15:43 | 125 | 47.20 |
| 09/29/2026 15:43 | 10 | 47.215 |
| 09/29/2026 15:43 | 380 | 47.21 |
| 09/29/2026 15:43 | 2831 | 47.215 |
| 09/29/2026 15:43 | 1149 | 47.215 |
| 09/29/2026 15:43 | 1020 | 47.215 |
| 09/29/2026 15:43 | 10 | 47.21 |
| 09/29/2026 15:43 | 100 | 47.205 |
| 09/29/2026 15:43 | 60 | 47.20 |
| 09/29/2026 15:43 | 224 | 47.195 |
| 09/29/2026 15:43 | 200 | 47.195 |
| 09/29/2026 15:43 | 182 | 47.18 |
| 09/29/2026 15:43 | 88 | 47.18 |
| 09/29/2026 15:43 | 388 | 47.15 |
| 09/29/2026 15:43 | 100 | 47.11 |
| 09/29/2026 15:43 | 2000 | 47.12 |
| 09/29/2026 15:43 | 100 | 47.12 |
| 09/29/2026 15:43 | 296 | 47.125 |
| 09/29/2026 15:43 | 86 | 47.125 |
| 09/29/2026 15:43 | 305 | 47.125 |
| 09/29/2026 15:43 | 20 | 47.145 |
| 09/29/2026 15:43 | 28 | 47.145 |
| 09/29/2026 15:43 | 19 | 47.145 |
| 09/29/2026 15:43 | 85 | 47.145 |
| 09/29/2026 15:43 | 748 | 47.145 |
| 09/29/2026 15:43 | 258 | 47.145 |
| 09/29/2026 15:43 | 24 | 47.145 |
| 09/29/2026 15:43 | 106 | 47.135 |
| 09/29/2026 15:43 | 13 | 47.135 |
| 09/29/2026 15:43 | 267 | 47.135 |
| 09/29/2026 15:43 | 410 | 47.14 |
| 09/29/2026 15:42 | 280 | 47.13 |
| 09/29/2026 15:42 | 198 | 47.13 |
| 09/29/2026 15:42 | 189 | 47.13 |
| 09/29/2026 15:42 | 350 | 47.13 |
| 09/29/2026 15:42 | 156 | 47.13 |
| 09/29/2026 15:42 | 194 | 47.13 |
| 09/29/2026 15:42 | 88 | 47.14 |
| 09/29/2026 15:42 | 313 | 47.14 |
| 09/29/2026 15:42 | 84 | 47.14 |
| 09/29/2026 15:42 | 430 | 47.14 |
| 09/29/2026 15:42 | 85 | 47.135 |
| 09/29/2026 15:42 | 327 | 47.135 |
| 09/29/2026 15:42 | 109 | 47.13 |
| 09/29/2026 15:42 | 350 | 47.13 |
| 09/29/2026 15:42 | 350 | 47.13 |
| 09/29/2026 15:42 | 536 | 47.13 |
| 09/29/2026 15:42 | 186 | 47.13 |
| 09/29/2026 15:42 | 350 | 47.13 |
| 09/29/2026 15:42 | 327 | 47.135 |
| 09/29/2026 15:42 | 280 | 47.14 |
| 09/29/2026 15:42 | 42 | 47.14 |
| 09/29/2026 15:42 | 990 | 47.135 |
| 09/29/2026 15:42 | 10 | 47.135 |
| 09/29/2026 15:42 | 39 | 47.14 |
| 09/29/2026 15:42 | 61 | 47.14 |
| 09/29/2026 15:42 | 61 | 47.14 |
| 09/29/2026 15:42 | 39 | 47.14 |
| 09/29/2026 15:42 | 105 | 47.145 |
| 09/29/2026 15:42 | 88 | 47.165 |
| 09/29/2026 15:42 | 200 | 47.155 |
| 09/29/2026 15:42 | 600 | 47.16 |
| 09/29/2026 15:42 | 84 | 47.16 |
| 09/29/2026 15:42 | 121 | 47.175 |
| 09/29/2026 15:42 | 129 | 47.175 |
| 09/29/2026 15:42 | 310 | 47.19 |
| 09/29/2026 15:42 | 50 | 47.185 |
| 09/29/2026 15:42 | 140 | 47.1775 |
| 09/29/2026 15:42 | 17 | 47.18 |
| 09/29/2026 15:42 | 224 | 47.17 |
| 09/29/2026 15:42 | 29 | 47.155 |
| 09/29/2026 15:42 | 88 | 47.15 |
| 09/29/2026 15:42 | 61 | 47.155 |
| 09/29/2026 15:42 | 52 | 47.155 |
| 09/29/2026 15:42 | 77 | 47.185 |
| 09/29/2026 15:42 | 223 | 47.1725 |
| 09/29/2026 15:42 | 250 | 47.18 |
| 09/29/2026 15:42 | 200 | 47.145 |
| 09/29/2026 15:42 | 152 | 47.165 |
| 09/29/2026 15:42 | 306 | 47.165 |
| 09/29/2026 15:42 | 73 | 47.175 |
| 09/29/2026 15:42 | 372 | 47.175 |
| 09/29/2026 15:42 | 318 | 47.205 |
| 09/29/2026 15:41 | 81 | 47.20 |
| 09/29/2026 15:41 | 100 | 47.20 |
| 09/29/2026 15:41 | 223 | 47.20 |
| 09/29/2026 15:41 | 235 | 47.20 |
| 09/29/2026 15:41 | 223 | 47.1925 |
| 09/29/2026 15:41 | 100 | 47.21 |
| 09/29/2026 15:41 | 64 | 47.19 |
| 09/29/2026 15:41 | 24 | 47.19 |
| 09/29/2026 15:41 | 13 | 47.18 |
| 09/29/2026 15:41 | 194 | 47.18 |
| 09/29/2026 15:41 | 20 | 47.18 |
| 09/29/2026 15:41 | 312 | 47.185 |
| 09/29/2026 15:41 | 2 | 47.21 |
| 09/29/2026 15:41 | 12 | 47.21 |
| 09/29/2026 15:41 | 88 | 47.205 |
| 09/29/2026 15:41 | 108 | 47.20 |
| 09/29/2026 15:41 | 110 | 47.20 |
| 09/29/2026 15:41 | 90 | 47.20 |
| 09/29/2026 15:41 | 250 | 47.185 |
| 09/29/2026 15:41 | 51 | 47.20 |
| 09/29/2026 15:41 | 148 | 47.20 |
| 09/29/2026 15:41 | 224 | 47.195 |
| 09/29/2026 15:41 | 52 | 47.19 |
| 09/29/2026 15:41 | 52 | 47.19 |
| 09/29/2026 15:41 | 312 | 47.185 |
| 09/29/2026 15:41 | 40 | 47.175 |
| 09/29/2026 15:41 | 80 | 47.175 |
| 09/29/2026 15:41 | 198 | 47.20 |
| 09/29/2026 15:41 | 2 | 47.20 |
| 09/29/2026 15:41 | 128 | 47.195 |
| 09/29/2026 15:41 | 250 | 47.205 |
| 09/29/2026 15:41 | 25 | 47.225 |
| 09/29/2026 15:41 | 128 | 47.22 |
| 09/29/2026 15:41 | 271 | 47.20 |
| 09/29/2026 15:41 | 53 | 47.20 |
| 09/29/2026 15:41 | 4 | 47.20 |
| 09/29/2026 15:41 | 236 | 47.21 |
| 09/29/2026 15:41 | 72 | 47.24 |
| 09/29/2026 15:41 | 297 | 47.235 |
| 09/29/2026 15:41 | 131 | 47.235 |
| 09/29/2026 15:41 | 36 | 47.225 |
| 09/29/2026 15:41 | 75 | 47.225 |
| 09/29/2026 15:41 | 27 | 47.225 |
| 09/29/2026 15:41 | 9 | 47.235 |
| 09/29/2026 15:41 | 288 | 47.235 |
| 09/29/2026 15:41 | 200 | 47.25 |
| 09/29/2026 15:41 | 250 | 47.245 |
| 09/29/2026 15:41 | 69 | 47.24 |
| 09/29/2026 15:41 | 130 | 47.24 |
| 09/29/2026 15:41 | 25 | 47.24 |
| 09/29/2026 15:41 | 83 | 47.235 |
| 09/29/2026 15:41 | 192 | 47.235 |
| 09/29/2026 15:41 | 24 | 47.235 |
| 09/29/2026 15:41 | 311 | 47.23 |
| 09/29/2026 15:41 | 8 | 47.235 |
| 09/29/2026 15:41 | 34 | 47.23 |
| 09/29/2026 15:41 | 657 | 47.23 |
| 09/29/2026 15:41 | 350 | 47.23 |
| 09/29/2026 15:41 | 140 | 47.22 |
| 09/29/2026 15:41 | 225 | 47.23 |
| 09/29/2026 15:41 | 311 | 47.23 |
| 09/29/2026 15:41 | 350 | 47.23 |
| 09/29/2026 15:41 | 126 | 47.22 |
| 09/29/2026 15:40 | 100 | 47.215 |
| 09/29/2026 15:40 | 433 | 47.215 |
| 09/29/2026 15:40 | 163 | 47.205 |
| 09/29/2026 15:40 | 250 | 47.195 |
| 09/29/2026 15:40 | 100 | 47.20 |
| 09/29/2026 15:40 | 6 | 47.21 |
| 09/29/2026 15:40 | 19 | 47.21 |
| 09/29/2026 15:40 | 250 | 47.225 |
| 09/29/2026 15:40 | 185 | 47.245 |
| 09/29/2026 15:40 | 1000 | 47.25 |
| 09/29/2026 15:40 | 50 | 47.28 |
| 09/29/2026 15:40 | 10 | 47.275 |
| 09/29/2026 15:40 | 160 | 47.27 |
| 09/29/2026 15:40 | 132 | 47.29 |
| 09/29/2026 15:40 | 231 | 47.29 |
| 09/29/2026 15:40 | 251 | 47.295 |
| 09/29/2026 15:40 | 23 | 47.295 |
| 09/29/2026 15:40 | 17 | 47.295 |
| 09/29/2026 15:40 | 185 | 47.295 |
| 09/29/2026 15:40 | 14 | 47.295 |
| 09/29/2026 15:40 | 166 | 47.295 |
| 09/29/2026 15:40 | 132 | 47.295 |
| 09/29/2026 15:40 | 155 | 47.30 |
| 09/29/2026 15:40 | 275 | 47.31 |
| 09/29/2026 15:40 | 275 | 47.31 |
| 09/29/2026 15:40 | 185 | 47.315 |
| 09/29/2026 15:40 | 45 | 47.315 |
| 09/29/2026 15:40 | 20 | 47.315 |
| 09/29/2026 15:40 | 124 | 47.30 |
| 09/29/2026 15:40 | 75 | 47.305 |
| 09/29/2026 15:40 | 148 | 47.305 |
| 09/29/2026 15:40 | 48 | 47.305 |
| 09/29/2026 15:40 | 223 | 47.30 |
| 09/29/2026 15:40 | 64 | 47.30 |
| 09/29/2026 15:40 | 186 | 47.30 |
| 09/29/2026 15:40 | 64 | 47.275 |
| 09/29/2026 15:40 | 231 | 47.275 |
| 09/29/2026 15:40 | 2 | 47.27 |
| 09/29/2026 15:40 | 197 | 47.27 |
| 09/29/2026 15:40 | 403 | 47.27 |
| 09/29/2026 15:40 | 106 | 47.27 |
| 09/29/2026 15:40 | 5 | 47.275 |
| 09/29/2026 15:40 | 1000 | 47.28 |
| 09/29/2026 15:40 | 970 | 47.30 |
| 09/29/2026 15:40 | 59 | 47.305 |
| 09/29/2026 15:40 | 272 | 47.305 |
| 09/29/2026 15:40 | 197 | 47.335 |
| 09/29/2026 15:40 | 16 | 47.34 |
| 09/29/2026 15:40 | 101 | 47.335 |
| 09/29/2026 15:40 | 250 | 47.33 |
| 09/29/2026 15:40 | 40 | 47.325 |
| 09/29/2026 15:40 | 100 | 47.325 |
| 09/29/2026 15:40 | 66 | 47.32 |
| 09/29/2026 15:40 | 358 | 47.315 |
| 09/29/2026 15:40 | 302 | 47.30 |
| 09/29/2026 15:40 | 275 | 47.31 |
| 09/29/2026 15:40 | 119 | 47.305 |
| 09/29/2026 15:40 | 286 | 47.31 |
| 09/29/2026 15:40 | 102 | 47.31 |
| 09/29/2026 15:40 | 500 | 47.30 |
| 09/29/2026 15:40 | 250 | 47.28 |
| 09/29/2026 15:40 | 314 | 47.30 |
| 09/29/2026 15:40 | 120 | 47.305 |
| 09/29/2026 15:40 | 242 | 47.305 |
| 09/29/2026 15:40 | 104 | 47.285 |
| 09/29/2026 15:40 | 211 | 47.275 |
| 09/29/2026 15:40 | 267 | 47.28 |
| 09/29/2026 15:40 | 76 | 47.28 |
| 09/29/2026 15:40 | 30 | 47.28 |
| 09/29/2026 15:40 | 7 | 47.28 |
| 09/29/2026 15:40 | 209 | 47.28 |
| 09/29/2026 15:40 | 101 | 47.28 |
| 09/29/2026 15:40 | 25 | 47.30 |
| 09/29/2026 15:40 | 316 | 47.295 |
| 09/29/2026 15:40 | 269 | 47.29 |
| 09/29/2026 15:40 | 99 | 47.27 |
| 09/29/2026 15:40 | 192 | 47.28 |
| 09/29/2026 15:40 | 1 | 47.28 |
| 09/29/2026 15:40 | 100 | 47.28 |
| 09/29/2026 15:40 | 1 | 47.28 |
| 09/29/2026 15:40 | 58 | 47.28 |
| 09/29/2026 15:40 | 189 | 47.28 |
| 09/29/2026 15:40 | 61 | 47.28 |
| 09/29/2026 15:40 | 131 | 47.295 |
| 09/29/2026 15:40 | 188 | 47.295 |
| 09/29/2026 15:40 | 550 | 47.295 |
| 09/29/2026 15:40 | 1000 | 47.29 |
| 09/29/2026 15:40 | 147 | 47.29 |
| 09/29/2026 15:40 | 100 | 47.28 |
| 09/29/2026 15:40 | 257 | 47.275 |
| 09/29/2026 15:40 | 94 | 47.265 |
| 09/29/2026 15:40 | 323 | 47.27 |
| 09/29/2026 15:40 | 140 | 47.2625 |
| 09/29/2026 15:40 | 37 | 47.26 |
| 09/29/2026 15:40 | 500 | 47.24 |
| 09/29/2026 15:40 | 250 | 47.24 |
| 09/29/2026 15:40 | 367 | 47.245 |
| 09/29/2026 15:40 | 35 | 47.25 |
| 09/29/2026 15:40 | 182 | 47.255 |
| 09/29/2026 15:40 | 118 | 47.255 |
| 09/29/2026 15:40 | 217 | 47.26 |
| 09/29/2026 15:40 | 290 | 47.26 |
| 09/29/2026 15:40 | 131 | 47.265 |
| 09/29/2026 15:40 | 120 | 47.265 |
| 09/29/2026 15:40 | 1 | 47.26 |
| 09/29/2026 15:39 | 98 | 47.25 |
| 09/29/2026 15:39 | 152 | 47.25 |
| 09/29/2026 15:39 | 5 | 47.25 |
| 09/29/2026 15:39 | 15 | 47.25 |
| 09/29/2026 15:39 | 190 | 47.24 |
| 09/29/2026 15:39 | 190 | 47.2325 |
| 09/29/2026 15:39 | 4 | 47.235 |
| 09/29/2026 15:39 | 235 | 47.23 |
| 09/29/2026 15:39 | 15 | 47.23 |
| 09/29/2026 15:39 | 25 | 47.22 |
| 09/29/2026 15:39 | 25 | 47.215 |
| 09/29/2026 15:39 | 175 | 47.215 |
| 09/29/2026 15:39 | 161 | 47.21 |
| 09/29/2026 15:39 | 223 | 47.18 |
| 09/29/2026 15:39 | 77 | 47.18 |
| 09/29/2026 15:39 | 130 | 47.18 |
| 09/29/2026 15:39 | 223 | 47.1725 |
| 09/29/2026 15:39 | 100 | 47.18 |
| 09/29/2026 15:39 | 39 | 47.17 |
| 09/29/2026 15:39 | 224 | 47.17 |
| 09/29/2026 15:39 | 287 | 47.17 |
| 09/29/2026 15:39 | 103 | 47.17 |
| 09/29/2026 15:39 | 160 | 47.17 |
| 09/29/2026 15:39 | 103 | 47.165 |
| 09/29/2026 15:39 | 137 | 47.165 |
| 09/29/2026 15:39 | 158 | 47.165 |
| 09/29/2026 15:39 | 168 | 47.165 |
| 09/29/2026 15:39 | 213 | 47.16 |
| 09/29/2026 15:39 | 158 | 47.16 |
| 09/29/2026 15:39 | 250 | 47.16 |
| 09/29/2026 15:39 | 84 | 47.145 |
| 09/29/2026 15:39 | 144 | 47.145 |
| 09/29/2026 15:39 | 413 | 47.145 |
| 09/29/2026 15:39 | 84 | 47.1375 |
| 09/29/2026 15:39 | 140 | 47.125 |
| 09/29/2026 15:39 | 100 | 47.11 |
| 09/29/2026 15:39 | 26 | 47.13 |
| 09/29/2026 15:39 | 224 | 47.1225 |
| 09/29/2026 15:39 | 319 | 47.115 |
| 09/29/2026 15:39 | 281 | 47.115 |
| 09/29/2026 15:39 | 160 | 47.13 |
| 09/29/2026 15:39 | 105 | 47.145 |
| 09/29/2026 15:39 | 39 | 47.12 |
| 09/29/2026 15:39 | 124 | 47.1125 |
| 09/29/2026 15:39 | 172 | 47.12 |
| 09/29/2026 15:39 | 41 | 47.10 |
| 09/29/2026 15:39 | 145 | 47.10 |
| 09/29/2026 15:39 | 187 | 47.085 |
| 09/29/2026 15:39 | 175 | 47.085 |
| 09/29/2026 15:39 | 371 | 47.095 |
| 09/29/2026 15:39 | 81 | 47.10 |
| 09/29/2026 15:39 | 70 | 47.10 |
| 09/29/2026 15:39 | 37 | 47.10 |
| 09/29/2026 15:39 | 81 | 47.10 |
| 09/29/2026 15:39 | 205 | 47.085 |
| 09/29/2026 15:39 | 19 | 47.08 |
| 09/29/2026 15:39 | 75 | 47.075 |
| 09/29/2026 15:39 | 350 | 47.07 |
| 09/29/2026 15:39 | 50 | 47.075 |
| 09/29/2026 15:39 | 350 | 47.07 |
| 09/29/2026 15:39 | 350 | 47.07 |
| 09/29/2026 15:39 | 109 | 47.07 |
| 09/29/2026 15:39 | 338 | 47.07 |
| 09/29/2026 15:39 | 12 | 47.07 |
| 09/29/2026 15:39 | 350 | 47.07 |
| 09/29/2026 15:39 | 350 | 47.07 |
| 09/29/2026 15:39 | 350 | 47.07 |
| 09/29/2026 15:39 | 350 | 47.07 |
| 09/29/2026 15:39 | 673 | 47.075 |
| 09/29/2026 15:39 | 327 | 47.075 |
| 09/29/2026 15:39 | 13 | 47.085 |
| 09/29/2026 15:39 | 35 | 47.085 |
| 09/29/2026 15:39 | 15 | 47.095 |
| 09/29/2026 15:39 | 3000 | 47.09 |
| 09/29/2026 15:39 | 100 | 47.095 |
| 09/29/2026 15:39 | 128 | 47.095 |
| 09/29/2026 15:39 | 2000 | 47.10 |
| 09/29/2026 15:39 | 1000 | 47.10 |
| 09/29/2026 15:39 | 109 | 47.10 |
| 09/29/2026 15:39 | 325 | 47.10 |
| 09/29/2026 15:39 | 66 | 47.10 |
| 09/29/2026 15:39 | 4640 | 47.10 |
| 09/29/2026 15:39 | 100 | 47.10 |
| 09/29/2026 15:39 | 400 | 47.10 |
| 09/29/2026 15:39 | 84 | 47.11 |
| 09/29/2026 15:39 | 250 | 47.11 |
| 09/29/2026 15:39 | 156 | 47.13 |
| 09/29/2026 15:39 | 34 | 47.105 |
| 09/29/2026 15:39 | 366 | 47.105 |
| 09/29/2026 15:39 | 1500 | 47.11 |
| 09/29/2026 15:39 | 100 | 47.12 |
| 09/29/2026 15:39 | 3500 | 47.12 |
| 09/29/2026 15:39 | 1000 | 47.12 |
| 09/29/2026 15:39 | 200 | 47.125 |
| 09/29/2026 15:39 | 1000 | 47.135 |
| 09/29/2026 15:39 | 276 | 47.14 |
| 09/29/2026 15:39 | 500 | 47.14 |
| 09/29/2026 15:39 | 157 | 47.15 |
| 09/29/2026 15:38 | 100 | 47.15 |
| 09/29/2026 15:38 | 100 | 47.15 |
| 09/29/2026 15:38 | 100 | 47.15 |
| 09/29/2026 15:38 | 100 | 47.15 |
| 09/29/2026 15:38 | 1000 | 47.155 |
| 09/29/2026 15:38 | 1000 | 47.155 |
| 09/29/2026 15:38 | 152 | 47.155 |
| 09/29/2026 15:38 | 84 | 47.165 |
| 09/29/2026 15:38 | 57 | 47.165 |
| 09/29/2026 15:38 | 20 | 47.165 |
| 09/29/2026 15:38 | 276 | 47.175 |
| 09/29/2026 15:38 | 1000 | 47.175 |
| 09/29/2026 15:38 | 101 | 47.175 |
| 09/29/2026 15:38 | 100 | 47.20 |
| 09/29/2026 15:38 | 143 | 47.185 |
| 09/29/2026 15:38 | 171 | 47.185 |
| 09/29/2026 15:38 | 202 | 47.19 |
| 09/29/2026 15:38 | 120 | 47.19 |
| 09/29/2026 15:38 | 386 | 47.19 |
| 09/29/2026 15:38 | 32 | 47.22 |
| 09/29/2026 15:38 | 143 | 47.215 |
| 09/29/2026 15:38 | 125 | 47.215 |
| 09/29/2026 15:38 | 1 | 47.19 |
| 09/29/2026 15:38 | 121 | 47.19 |
| 09/29/2026 15:38 | 220 | 47.19 |
| 09/29/2026 15:38 | 177 | 47.22 |
| 09/29/2026 15:38 | 152 | 47.22 |
| 09/29/2026 15:38 | 274 | 47.225 |
| 09/29/2026 15:38 | 250 | 47.215 |
| 09/29/2026 15:38 | 89 | 47.21 |
| 09/29/2026 15:38 | 147 | 47.205 |
| 09/29/2026 15:38 | 119 | 47.21 |
| 09/29/2026 15:38 | 117 | 47.21 |
| 09/29/2026 15:38 | 147 | 47.21 |
| 09/29/2026 15:38 | 117 | 47.205 |
| 09/29/2026 15:38 | 211 | 47.195 |
| 09/29/2026 15:38 | 223 | 47.20 |
| 09/29/2026 15:38 | 102 | 47.20 |
| 09/29/2026 15:38 | 156 | 47.20 |
| 09/29/2026 15:38 | 296 | 47.195 |
| 09/29/2026 15:38 | 250 | 47.155 |
| 09/29/2026 15:38 | 147 | 47.18 |
| 09/29/2026 15:38 | 54 | 47.155 |
| 09/29/2026 15:38 | 250 | 47.155 |
| 09/29/2026 15:38 | 94 | 47.16 |
| 09/29/2026 15:38 | 120 | 47.16 |
| 09/29/2026 15:38 | 185 | 47.16 |
| 09/29/2026 15:38 | 120 | 47.155 |
| 09/29/2026 15:38 | 21 | 47.175 |
| 09/29/2026 15:38 | 150 | 47.175 |
| 09/29/2026 15:38 | 147 | 47.175 |
| 09/29/2026 15:38 | 250 | 47.155 |
| 09/29/2026 15:38 | 89 | 47.185 |
| 09/29/2026 15:38 | 1 | 47.185 |
| 09/29/2026 15:38 | 5 | 47.165 |
| 09/29/2026 15:38 | 1500 | 47.15 |
| 09/29/2026 15:38 | 485 | 47.15 |
| 09/29/2026 15:38 | 315 | 47.15 |
| 09/29/2026 15:38 | 1136 | 47.16 |
| 09/29/2026 15:38 | 2181 | 47.16 |
| 09/29/2026 15:38 | 708 | 47.16 |
| 09/29/2026 15:38 | 193 | 47.16 |
| 09/29/2026 15:38 | 100 | 47.165 |
| 09/29/2026 15:37 | 325 | 47.17 |
| 09/29/2026 15:37 | 115 | 47.17 |
| 09/29/2026 15:37 | 335 | 47.17 |
| 09/29/2026 15:37 | 332 | 47.18 |
| 09/29/2026 15:37 | 188 | 47.18 |
| 09/29/2026 15:37 | 100 | 47.175 |
| 09/29/2026 15:37 | 250 | 47.18 |
| 09/29/2026 15:37 | 3501 | 47.18 |
| 09/29/2026 15:37 | 458 | 47.18 |
| 09/29/2026 15:37 | 230 | 47.18 |
| 09/29/2026 15:37 | 211 | 47.18 |
| 09/29/2026 15:37 | 163 | 47.19 |
| 09/29/2026 15:37 | 102 | 47.21 |
| 09/29/2026 15:37 | 15 | 47.225 |
| 09/29/2026 15:37 | 235 | 47.225 |
| 09/29/2026 15:37 | 75 | 47.205 |
| 09/29/2026 15:37 | 248 | 47.19 |
| 09/29/2026 15:37 | 100 | 47.19 |
| 09/29/2026 15:37 | 95 | 47.20 |
| 09/29/2026 15:37 | 173 | 47.20 |
| 09/29/2026 15:37 | 64 | 47.20 |
| 09/29/2026 15:37 | 5 | 47.195 |
| 09/29/2026 15:37 | 105 | 47.18 |
| 09/29/2026 15:37 | 5 | 47.175 |
| 09/29/2026 15:37 | 100 | 47.17 |
| 09/29/2026 15:37 | 271 | 47.20 |
| 09/29/2026 15:37 | 219 | 47.20 |
| 09/29/2026 15:37 | 10 | 47.20 |
| 09/29/2026 15:37 | 57 | 47.205 |
| 09/29/2026 15:37 | 67 | 47.205 |
| 09/29/2026 15:37 | 24 | 47.205 |
| 09/29/2026 15:37 | 102 | 47.205 |
| 09/29/2026 15:37 | 500 | 47.21 |
| 09/29/2026 15:37 | 178 | 47.225 |
| 09/29/2026 15:37 | 236 | 47.23 |
| 09/29/2026 15:37 | 4 | 47.23 |
| 09/29/2026 15:37 | 33 | 47.23 |
| 09/29/2026 15:37 | 160 | 47.215 |
| 09/29/2026 15:37 | 98 | 47.215 |
| 09/29/2026 15:37 | 103 | 47.23 |
| 09/29/2026 15:37 | 192 | 47.23 |
| 09/29/2026 15:37 | 97 | 47.21 |
| 09/29/2026 15:37 | 5 | 47.22 |
| 09/29/2026 15:37 | 1829 | 47.23 |
| 09/29/2026 15:37 | 171 | 47.23 |
| 09/29/2026 15:37 | 152 | 47.22 |
| 09/29/2026 15:37 | 134 | 47.225 |
| 09/29/2026 15:37 | 293 | 47.225 |
| 09/29/2026 15:37 | 99 | 47.21 |
| 09/29/2026 15:37 | 120 | 47.22 |
| 09/29/2026 15:37 | 79 | 47.22 |
| 09/29/2026 15:37 | 164 | 47.215 |
| 09/29/2026 15:37 | 149 | 47.20 |
| 09/29/2026 15:37 | 146 | 47.22 |
| 09/29/2026 15:37 | 600 | 47.22 |
| 09/29/2026 15:37 | 89 | 47.215 |
| 09/29/2026 15:37 | 31 | 47.215 |
| 09/29/2026 15:37 | 115 | 47.215 |
| 09/29/2026 15:37 | 97 | 47.215 |
| 09/29/2026 15:37 | 85 | 47.215 |
| 09/29/2026 15:37 | 100 | 47.20 |
| 09/29/2026 15:37 | 95 | 47.16 |
| 09/29/2026 15:37 | 98 | 47.16 |
| 09/29/2026 15:37 | 168 | 47.165 |
| 09/29/2026 15:37 | 220 | 47.165 |
| 09/29/2026 15:37 | 99 | 47.165 |
| 09/29/2026 15:37 | 42 | 47.195 |
| 09/29/2026 15:37 | 164 | 47.19 |
| 09/29/2026 15:37 | 100 | 47.18 |
| 09/29/2026 15:37 | 164 | 47.19 |
| 09/29/2026 15:37 | 44 | 47.19 |
| 09/29/2026 15:37 | 87 | 47.21 |
| 09/29/2026 15:37 | 83 | 47.21 |
| 09/29/2026 15:37 | 156 | 47.195 |
| 09/29/2026 15:37 | 83 | 47.205 |
| 09/29/2026 15:37 | 97 | 47.205 |
| 09/29/2026 15:37 | 100 | 47.20 |
| 09/29/2026 15:37 | 89 | 47.20 |
| 09/29/2026 15:37 | 179 | 47.18 |
| 09/29/2026 15:37 | 84 | 47.175 |
| 09/29/2026 15:37 | 161 | 47.19 |
| 09/29/2026 15:37 | 57 | 47.215 |
| 09/29/2026 15:37 | 25 | 47.215 |
| 09/29/2026 15:37 | 156 | 47.195 |
| 09/29/2026 15:37 | 149 | 47.20 |
| 09/29/2026 15:37 | 1500 | 47.21 |
| 09/29/2026 15:37 | 149 | 47.20 |
| 09/29/2026 15:37 | 649 | 47.20 |
| 09/29/2026 15:37 | 101 | 47.20 |
| 09/29/2026 15:37 | 167 | 47.21 |
| 09/29/2026 15:37 | 106 | 47.21 |
| 09/29/2026 15:37 | 160 | 47.215 |
| 09/29/2026 15:37 | 222 | 47.22 |
| 09/29/2026 15:37 | 5 | 47.205 |
| 09/29/2026 15:37 | 101 | 47.195 |
| 09/29/2026 15:37 | 250 | 47.195 |
| 09/29/2026 15:37 | 139 | 47.195 |
| 09/29/2026 15:37 | 100 | 47.20 |
| 09/29/2026 15:37 | 2764 | 47.23 |
| 09/29/2026 15:37 | 1912 | 47.23 |
| 09/29/2026 15:37 | 88 | 47.23 |
| 09/29/2026 15:37 | 100 | 47.23 |
| 09/29/2026 15:37 | 97 | 47.23 |
| 09/29/2026 15:37 | 97 | 47.23 |
| 09/29/2026 15:37 | 89 | 47.225 |
| 09/29/2026 15:37 | 91 | 47.225 |
| 09/29/2026 15:37 | 120 | 47.225 |
| 09/29/2026 15:37 | 100 | 47.225 |
| 09/29/2026 15:37 | 190 | 47.22 |
| 09/29/2026 15:37 | 200 | 47.22 |
| 09/29/2026 15:37 | 152 | 47.22 |
| 09/29/2026 15:36 | 101 | 47.20 |
| 09/29/2026 15:36 | 518 | 47.245 |
| 09/29/2026 15:36 | 100 | 47.245 |
| 09/29/2026 15:36 | 152 | 47.245 |
| 09/29/2026 15:36 | 130 | 47.245 |
| 09/29/2026 15:36 | 152 | 47.24 |
| 09/29/2026 15:36 | 219 | 47.24 |
| 09/29/2026 15:36 | 91 | 47.24 |
| 09/29/2026 15:36 | 156 | 47.24 |
| 09/29/2026 15:36 | 95 | 47.235 |
| 09/29/2026 15:36 | 91 | 47.235 |
| 09/29/2026 15:36 | 154 | 47.235 |
| 09/29/2026 15:36 | 163 | 47.235 |
| 09/29/2026 15:36 | 231 | 47.23 |
| 09/29/2026 15:36 | 171 | 47.23 |
| 09/29/2026 15:36 | 85 | 47.23 |
| 09/29/2026 15:36 | 94 | 47.23 |
| 09/29/2026 15:36 | 76 | 47.23 |
| 09/29/2026 15:36 | 101 | 47.23 |
| 09/29/2026 15:36 | 84 | 47.225 |
| 09/29/2026 15:36 | 178 | 47.225 |
| 09/29/2026 15:36 | 96 | 47.225 |
| 09/29/2026 15:36 | 96 | 47.225 |
| 09/29/2026 15:36 | 105 | 47.22 |
| 09/29/2026 15:36 | 152 | 47.22 |
| 09/29/2026 15:36 | 250 | 47.22 |
| 09/29/2026 15:36 | 160 | 47.215 |
| 09/29/2026 15:36 | 100 | 47.215 |
| 09/29/2026 15:36 | 91 | 47.23 |
| 09/29/2026 15:36 | 279 | 47.225 |
| 09/29/2026 15:36 | 90 | 47.225 |
| 09/29/2026 15:36 | 100 | 47.225 |
| 09/29/2026 15:36 | 120 | 47.225 |
| 09/29/2026 15:36 | 178 | 47.225 |
| 09/29/2026 15:36 | 279 | 47.22 |
| 09/29/2026 15:36 | 190 | 47.22 |
| 09/29/2026 15:36 | 152 | 47.22 |
| 09/29/2026 15:36 | 132 | 47.215 |
| 09/29/2026 15:36 | 189 | 47.21 |
| 09/29/2026 15:36 | 122 | 47.195 |
| 09/29/2026 15:36 | 540 | 47.185 |
| 09/29/2026 15:36 | 272 | 47.16 |
| 09/29/2026 15:36 | 150 | 47.17 |
| 09/29/2026 15:36 | 154 | 47.125 |
| 09/29/2026 15:36 | 162 | 47.125 |
| 09/29/2026 15:36 | 200 | 47.105 |
| 09/29/2026 15:36 | 220 | 47.105 |
| 09/29/2026 15:36 | 158 | 47.105 |
| 09/29/2026 15:36 | 100 | 47.115 |
| 09/29/2026 15:36 | 161 | 47.125 |
| 09/29/2026 15:36 | 123 | 47.125 |
| 09/29/2026 15:36 | 356 | 47.145 |
| 09/29/2026 15:36 | 101 | 47.155 |
| 09/29/2026 15:36 | 161 | 47.125 |
| 09/29/2026 15:36 | 283 | 47.125 |
| 09/29/2026 15:36 | 162 | 47.13 |
| 09/29/2026 15:36 | 1216 | 47.13 |
| 09/29/2026 15:36 | 789 | 47.13 |
| 09/29/2026 15:36 | 100 | 47.13 |
| 09/29/2026 15:36 | 250 | 47.135 |
| 09/29/2026 15:36 | 410 | 47.135 |
| 09/29/2026 15:36 | 114 | 47.135 |
| 09/29/2026 15:36 | 25 | 47.16 |
| 09/29/2026 15:36 | 110 | 47.14 |
| 09/29/2026 15:36 | 100 | 47.15 |
| 09/29/2026 15:36 | 201 | 47.155 |
| 09/29/2026 15:36 | 200 | 47.175 |
| 09/29/2026 15:36 | 677 | 47.185 |
| 09/29/2026 15:36 | 1073 | 47.185 |
| 09/29/2026 15:36 | 153 | 47.175 |
| 09/29/2026 15:36 | 179 | 47.18 |
| 09/29/2026 15:36 | 312 | 47.19 |
| 09/29/2026 15:36 | 190 | 47.185 |
| 09/29/2026 15:36 | 250 | 47.185 |
| 09/29/2026 15:36 | 250 | 47.175 |
| 09/29/2026 15:36 | 351 | 47.17 |
| 09/29/2026 15:36 | 10 | 47.18 |
| 09/29/2026 15:36 | 444 | 47.20 |
| 09/29/2026 15:36 | 153 | 47.175 |
| 09/29/2026 15:36 | 164 | 47.19 |
| 09/29/2026 15:36 | 324 | 47.205 |
| 09/29/2026 15:36 | 120 | 47.205 |
| 09/29/2026 15:36 | 188 | 47.22 |
| 09/29/2026 15:36 | 256 | 47.22 |
| 09/29/2026 15:36 | 655 | 47.22 |
| 09/29/2026 15:36 | 800 | 47.225 |
| 09/29/2026 15:36 | 60 | 47.225 |
| 09/29/2026 15:36 | 180 | 47.22 |
| 09/29/2026 15:36 | 107 | 47.205 |
| 09/29/2026 15:36 | 88 | 47.205 |
| 09/29/2026 15:36 | 175 | 47.205 |
| 09/29/2026 15:36 | 281 | 47.20 |
| 09/29/2026 15:36 | 149 | 47.20 |
| 09/29/2026 15:36 | 136 | 47.20 |
| 09/29/2026 15:36 | 149 | 47.20 |
| 09/29/2026 15:36 | 250 | 47.205 |
| 09/29/2026 15:36 | 14 | 47.235 |
| 09/29/2026 15:36 | 120 | 47.23 |
| 09/29/2026 15:36 | 93 | 47.23 |
| 09/29/2026 15:36 | 180 | 47.23 |
| 09/29/2026 15:36 | 93 | 47.225 |
| 09/29/2026 15:36 | 54 | 47.225 |
| 09/29/2026 15:36 | 147 | 47.225 |
| 09/29/2026 15:36 | 94 | 47.22 |
| 09/29/2026 15:36 | 125 | 47.22 |
| 09/29/2026 15:36 | 16 | 47.205 |
| 09/29/2026 15:36 | 219 | 47.205 |
| 09/29/2026 15:36 | 15 | 47.205 |
| 09/29/2026 15:36 | 236 | 47.185 |
| 09/29/2026 15:36 | 77 | 47.175 |
| 09/29/2026 15:36 | 173 | 47.175 |
| 09/29/2026 15:36 | 250 | 47.165 |
| 09/29/2026 15:36 | 31 | 47.175 |
| 09/29/2026 15:36 | 274 | 47.175 |
| 09/29/2026 15:36 | 126 | 47.175 |
| 09/29/2026 15:36 | 250 | 47.165 |
| 09/29/2026 15:36 | 160 | 47.17 |
| 09/29/2026 15:36 | 410 | 47.17 |
| 09/29/2026 15:36 | 74 | 47.145 |
| 09/29/2026 15:36 | 150 | 47.1475 |
| 09/29/2026 15:36 | 165 | 47.145 |
| 09/29/2026 15:36 | 600 | 47.135 |
| 09/29/2026 15:36 | 250 | 47.135 |
| 09/29/2026 15:36 | 250 | 47.135 |
| 09/29/2026 15:36 | 169 | 47.13 |
| 09/29/2026 15:36 | 202 | 47.14 |
| 09/29/2026 15:36 | 30 | 47.10 |
| 09/29/2026 15:36 | 250 | 47.115 |
| 09/29/2026 15:36 | 106 | 47.135 |
| 09/29/2026 15:36 | 156 | 47.115 |
| 09/29/2026 15:36 | 250 | 47.105 |
| 09/29/2026 15:36 | 356 | 47.11 |
| 09/29/2026 15:36 | 250 | 47.105 |
| 09/29/2026 15:36 | 28 | 47.0975 |
| 09/29/2026 15:35 | 305 | 47.105 |
| 09/29/2026 15:35 | 5 | 47.08 |
| 09/29/2026 15:35 | 200 | 47.08 |
| 09/29/2026 15:35 | 5 | 47.105 |
| 09/29/2026 15:35 | 67 | 47.105 |
| 09/29/2026 15:35 | 250 | 47.105 |
| 09/29/2026 15:35 | 84 | 47.095 |
| 09/29/2026 15:35 | 99 | 47.09 |
| 09/29/2026 15:35 | 120 | 47.12 |
| 09/29/2026 15:35 | 189 | 47.14 |
| 09/29/2026 15:35 | 250 | 47.135 |
| 09/29/2026 15:35 | 10 | 47.125 |
| 09/29/2026 15:35 | 186 | 47.125 |
| 09/29/2026 15:35 | 196 | 47.12 |
| 09/29/2026 15:35 | 10 | 47.10 |
| 09/29/2026 15:35 | 120 | 47.105 |
| 09/29/2026 15:35 | 250 | 47.105 |
| 09/29/2026 15:35 | 120 | 47.105 |
| 09/29/2026 15:35 | 14 | 47.125 |
| 09/29/2026 15:35 | 97 | 47.125 |
| 09/29/2026 15:35 | 88 | 47.12 |
| 09/29/2026 15:35 | 91 | 47.12 |
| 09/29/2026 15:35 | 215 | 47.12 |
| 09/29/2026 15:35 | 250 | 47.115 |
| 09/29/2026 15:35 | 69 | 47.11 |
| 09/29/2026 15:35 | 97 | 47.10 |
| 09/29/2026 15:35 | 97 | 47.105 |
| 09/29/2026 15:35 | 153 | 47.105 |
| 09/29/2026 15:35 | 165 | 47.10 |
| 09/29/2026 15:35 | 25 | 47.12 |
| 09/29/2026 15:35 | 176 | 47.115 |
| 09/29/2026 15:35 | 150 | 47.11 |
| 09/29/2026 15:35 | 96 | 47.105 |
| 09/29/2026 15:35 | 250 | 47.10 |
| 09/29/2026 15:35 | 91 | 47.045 |
| 09/29/2026 15:35 | 16 | 47.06 |
| 09/29/2026 15:35 | 102 | 47.06 |
| 09/29/2026 15:35 | 155 | 47.06 |
| 09/29/2026 15:35 | 95 | 47.06 |
| 09/29/2026 15:35 | 86 | 47.065 |
| 09/29/2026 15:35 | 185 | 47.085 |
| 09/29/2026 15:35 | 103 | 47.08 |
| 09/29/2026 15:35 | 109 | 47.08 |
| 09/29/2026 15:35 | 103 | 47.075 |
| 09/29/2026 15:35 | 85 | 47.065 |
| 09/29/2026 15:35 | 88 | 47.04 |
| 09/29/2026 15:35 | 163 | 47.04 |
| 09/29/2026 15:35 | 262 | 47.035 |
| 09/29/2026 15:35 | 57 | 47.035 |
| 09/29/2026 15:35 | 743 | 47.03 |
| 09/29/2026 15:35 | 1000 | 47.03 |
| 09/29/2026 15:35 | 164 | 47.02 |
| 09/29/2026 15:35 | 740 | 47.02 |
| 09/29/2026 15:35 | 107 | 47.02 |
| 09/29/2026 15:35 | 330 | 47.025 |
| 09/29/2026 15:35 | 159 | 47.025 |
| 09/29/2026 15:35 | 250 | 47.04 |
| 09/29/2026 15:35 | 94 | 47.05 |
| 09/29/2026 15:35 | 410 | 47.03 |
| 09/29/2026 15:35 | 78 | 47.03 |
| 09/29/2026 15:35 | 422 | 47.03 |
| 09/29/2026 15:35 | 1900 | 47.04 |
| 09/29/2026 15:35 | 135 | 47.04 |
| 09/29/2026 15:35 | 89 | 47.04 |
| 09/29/2026 15:35 | 87 | 47.05 |
| 09/29/2026 15:35 | 53 | 47.05 |
| 09/29/2026 15:35 | 100 | 47.065 |
| 09/29/2026 15:35 | 400 | 47.06 |
| 09/29/2026 15:35 | 9 | 47.08 |
| 09/29/2026 15:35 | 95 | 47.075 |
| 09/29/2026 15:35 | 250 | 47.065 |
| 09/29/2026 15:35 | 70 | 47.05 |
| 09/29/2026 15:35 | 1365 | 47.06 |
| 09/29/2026 15:35 | 135 | 47.06 |
| 09/29/2026 15:35 | 120 | 47.06 |
| 09/29/2026 15:35 | 88 | 47.08 |
| 09/29/2026 15:35 | 100 | 47.075 |
| 09/29/2026 15:35 | 85 | 47.075 |
| 09/29/2026 15:35 | 114 | 47.085 |
| 09/29/2026 15:35 | 247 | 47.08 |
| 09/29/2026 15:35 | 70 | 47.07 |
| 09/29/2026 15:35 | 219 | 47.06 |
| 09/29/2026 15:35 | 189 | 47.085 |
| 09/29/2026 15:35 | 111 | 47.08 |
| 09/29/2026 15:35 | 100 | 47.08 |
| 09/29/2026 15:35 | 223 | 47.07 |
| 09/29/2026 15:35 | 27 | 47.07 |
| 09/29/2026 15:35 | 223 | 47.065 |
| 09/29/2026 15:35 | 356 | 47.045 |
| 09/29/2026 15:35 | 82 | 47.045 |
| 09/29/2026 15:35 | 6 | 47.045 |
| 09/29/2026 15:35 | 200 | 47.045 |
| 09/29/2026 15:35 | 112 | 47.045 |
| 09/29/2026 15:35 | 51 | 47.025 |
| 09/29/2026 15:35 | 178 | 47.025 |
| 09/29/2026 15:35 | 276 | 47.03 |
| 09/29/2026 15:35 | 26 | 47.03 |
| 09/29/2026 15:35 | 178 | 47.025 |
| 09/29/2026 15:35 | 90 | 47.02 |
| 09/29/2026 15:35 | 106 | 47.02 |
| 09/29/2026 15:35 | 100 | 47.02 |
| 09/29/2026 15:35 | 339 | 47.01 |
| 09/29/2026 15:35 | 200 | 47.01 |
| 09/29/2026 15:35 | 10 | 47.00 |
| 09/29/2026 15:35 | 11 | 47.00 |
| 09/29/2026 15:35 | 316 | 46.99 |
| 09/29/2026 15:35 | 31 | 46.995 |
| 09/29/2026 15:35 | 31 | 46.995 |
| 09/29/2026 15:35 | 83 | 47.005 |
| 09/29/2026 15:35 | 85 | 46.99 |
| 09/29/2026 15:35 | 250 | 46.985 |
| 09/29/2026 15:35 | 10 | 46.995 |
| 09/29/2026 15:35 | 225 | 47.00 |
| 09/29/2026 15:35 | 200 | 47.00 |
| 09/29/2026 15:35 | 200 | 47.00 |
| 09/29/2026 15:35 | 47 | 47.00 |
| 09/29/2026 15:35 | 150 | 47.00 |
| 09/29/2026 15:35 | 5000 | 47.00 |
| 09/29/2026 15:35 | 250 | 47.00 |
| 09/29/2026 15:35 | 1000 | 47.00 |
| 09/29/2026 15:35 | 64 | 47.00 |
| 09/29/2026 15:35 | 20 | 47.00 |
| 09/29/2026 15:35 | 150 | 47.00 |
| 09/29/2026 15:35 | 3 | 47.00 |
| 09/29/2026 15:35 | 200 | 47.00 |
| 09/29/2026 15:35 | 2 | 47.00 |
| 09/29/2026 15:35 | 980 | 47.00 |
| 09/29/2026 15:35 | 140 | 47.00 |
| 09/29/2026 15:35 | 5 | 47.00 |
| 09/29/2026 15:35 | 10 | 47.00 |
| 09/29/2026 15:35 | 150 | 47.00 |
| 09/29/2026 15:35 | 300 | 47.005 |
| 09/29/2026 15:35 | 200 | 47.005 |
| 09/29/2026 15:35 | 5 | 47.005 |
| 09/29/2026 15:35 | 1101 | 47.01 |
| 09/29/2026 15:35 | 399 | 47.01 |
| 09/29/2026 15:35 | 50 | 47.01 |
| 09/29/2026 15:35 | 2 | 47.01 |
| 09/29/2026 15:35 | 200 | 47.01 |
| 09/29/2026 15:35 | 116 | 47.02 |
| 09/29/2026 15:35 | 80 | 47.02 |
| 09/29/2026 15:35 | 2000 | 47.02 |
| 09/29/2026 15:35 | 200 | 47.035 |
| 09/29/2026 15:35 | 64 | 47.065 |
| 09/29/2026 15:35 | 151 | 47.065 |
| 09/29/2026 15:35 | 213 | 47.06 |
| 09/29/2026 15:35 | 200 | 47.06 |
| 09/29/2026 15:35 | 158 | 47.06 |
| 09/29/2026 15:35 | 158 | 47.06 |
| 09/29/2026 15:35 | 284 | 47.06 |
| 09/29/2026 15:35 | 99 | 47.055 |
| 09/29/2026 15:35 | 166 | 47.055 |
| 09/29/2026 15:35 | 250 | 47.055 |
| 09/29/2026 15:35 | 284 | 47.055 |
| 09/29/2026 15:35 | 99 | 47.05 |
| 09/29/2026 15:35 | 174 | 47.05 |
| 09/29/2026 15:35 | 98 | 47.05 |
| 09/29/2026 15:35 | 117 | 47.045 |
| 09/29/2026 15:35 | 275 | 47.04 |
| 09/29/2026 15:35 | 1250 | 47.03 |
| 09/29/2026 15:35 | 250 | 47.03 |
| 09/29/2026 15:35 | 47 | 47.045 |
| 09/29/2026 15:35 | 166 | 47.045 |
| 09/29/2026 15:35 | 213 | 47.05 |
| 09/29/2026 15:35 | 3 | 47.05 |
| 09/29/2026 15:35 | 319 | 47.05 |
| 09/29/2026 15:35 | 3 | 47.05 |
| 09/29/2026 15:35 | 213 | 47.055 |
| 09/29/2026 15:35 | 200 | 47.055 |
| 09/29/2026 15:35 | 200 | 47.055 |
| 09/29/2026 15:35 | 213 | 47.06 |
| 09/29/2026 15:35 | 118 | 47.06 |
| 09/29/2026 15:35 | 103 | 47.06 |
| 09/29/2026 15:34 | 140 | 47.105 |
| 09/29/2026 15:34 | 117 | 47.105 |
| 09/29/2026 15:34 | 226 | 47.10 |
| 09/29/2026 15:34 | 283 | 47.10 |
| 09/29/2026 15:34 | 200 | 47.10 |
| 09/29/2026 15:34 | 165 | 47.10 |
| 09/29/2026 15:34 | 283 | 47.095 |
| 09/29/2026 15:34 | 87 | 47.095 |
| 09/29/2026 15:34 | 100 | 47.095 |
| 09/29/2026 15:34 | 173 | 47.095 |
| 09/29/2026 15:34 | 181 | 47.09 |
| 09/29/2026 15:34 | 98 | 47.09 |
| 09/29/2026 15:34 | 181 | 47.09 |
| 09/29/2026 15:34 | 83 | 47.085 |
| 09/29/2026 15:34 | 181 | 47.085 |
| 09/29/2026 15:34 | 154 | 47.085 |
| 09/29/2026 15:34 | 98 | 47.085 |
| 09/29/2026 15:34 | 250 | 47.08 |
| 09/29/2026 15:34 | 250 | 47.065 |
| 09/29/2026 15:34 | 531 | 47.065 |
| 09/29/2026 15:34 | 145 | 47.07 |
| 09/29/2026 15:34 | 647 | 47.075 |
| 09/29/2026 15:34 | 1853 | 47.075 |
| 09/29/2026 15:34 | 600 | 47.08 |
| 09/29/2026 15:34 | 105 | 47.07 |
| 09/29/2026 15:34 | 99 | 47.075 |
| 09/29/2026 15:34 | 99 | 47.075 |
| 09/29/2026 15:34 | 111 | 47.075 |
| 09/29/2026 15:34 | 162 | 47.08 |
| 09/29/2026 15:34 | 250 | 47.085 |
| 09/29/2026 15:34 | 210 | 47.085 |
| 09/29/2026 15:34 | 40 | 47.085 |
| 09/29/2026 15:34 | 162 | 47.08 |
| 09/29/2026 15:34 | 154 | 47.085 |
| 09/29/2026 15:34 | 250 | 47.085 |
| 09/29/2026 15:34 | 181 | 47.09 |
| 09/29/2026 15:34 | 173 | 47.095 |
| 09/29/2026 15:34 | 48 | 47.095 |
| 09/29/2026 15:34 | 250 | 47.075 |
| 09/29/2026 15:34 | 76 | 47.08 |
| 09/29/2026 15:34 | 100 | 47.08 |
| 09/29/2026 15:34 | 162 | 47.085 |
| 09/29/2026 15:34 | 40 | 47.07 |
| 09/29/2026 15:34 | 82 | 47.075 |
| 09/29/2026 15:34 | 140 | 47.075 |
| 09/29/2026 15:34 | 100 | 47.08 |
| 09/29/2026 15:34 | 130 | 47.08 |
| 09/29/2026 15:34 | 100 | 47.085 |
| 09/29/2026 15:34 | 117 | 47.09 |
| 09/29/2026 15:34 | 250 | 47.095 |
| 09/29/2026 15:34 | 3 | 47.08 |
| 09/29/2026 15:34 | 127 | 47.085 |
| 09/29/2026 15:34 | 126 | 47.095 |
| 09/29/2026 15:34 | 200 | 47.095 |
| 09/29/2026 15:34 | 100 | 47.10 |
| 09/29/2026 15:34 | 197 | 47.10 |
| 09/29/2026 15:34 | 3 | 47.10 |
| 09/29/2026 15:34 | 4000 | 47.11 |
| 09/29/2026 15:34 | 45 | 47.115 |
| 09/29/2026 15:34 | 3 | 47.115 |
| 09/29/2026 15:34 | 380 | 47.13 |
| 09/29/2026 15:34 | 41 | 47.12 |
| 09/29/2026 15:34 | 9 | 47.12 |
| 09/29/2026 15:34 | 22 | 47.12 |
| 09/29/2026 15:34 | 1500 | 47.125 |
| 09/29/2026 15:34 | 148 | 47.135 |
| 09/29/2026 15:34 | 147 | 47.135 |
| 09/29/2026 15:34 | 3 | 47.135 |
| 09/29/2026 15:34 | 1000 | 47.14 |
| 09/29/2026 15:34 | 195 | 47.145 |
| 09/29/2026 15:34 | 55 | 47.145 |
| 09/29/2026 15:34 | 292 | 47.165 |
| 09/29/2026 15:34 | 105 | 47.165 |
| 09/29/2026 15:34 | 129 | 47.15 |
| 09/29/2026 15:34 | 6 | 47.15 |
| 09/29/2026 15:34 | 123 | 47.155 |
| 09/29/2026 15:34 | 250 | 47.16 |
| 09/29/2026 15:34 | 400 | 47.16 |
| 09/29/2026 15:34 | 305 | 47.195 |
| 09/29/2026 15:34 | 129 | 47.195 |
| 09/29/2026 15:34 | 2 | 47.195 |
| 09/29/2026 15:34 | 111 | 47.19 |
| 09/29/2026 15:34 | 88 | 47.19 |
| 09/29/2026 15:34 | 120 | 47.19 |
| 09/29/2026 15:34 | 135 | 47.19 |
| 09/29/2026 15:34 | 110 | 47.185 |
| 09/29/2026 15:34 | 83 | 47.17 |
| 09/29/2026 15:34 | 88 | 47.175 |
| 09/29/2026 15:34 | 88 | 47.175 |
| 09/29/2026 15:34 | 24 | 47.175 |
| 09/29/2026 15:34 | 102 | 47.175 |
| 09/29/2026 15:34 | 132 | 47.17 |
| 09/29/2026 15:34 | 120 | 47.17 |
| 09/29/2026 15:34 | 118 | 47.195 |
| 09/29/2026 15:34 | 94 | 47.19 |
| 09/29/2026 15:34 | 135 | 47.19 |
| 09/29/2026 15:34 | 112 | 47.19 |
| 09/29/2026 15:34 | 141 | 47.185 |
| 09/29/2026 15:34 | 250 | 47.19 |
| 09/29/2026 15:34 | 250 | 47.19 |
| 09/29/2026 15:34 | 140 | 47.205 |
| 09/29/2026 15:34 | 67 | 47.19 |
| 09/29/2026 15:34 | 129 | 47.195 |
| 09/29/2026 15:34 | 118 | 47.195 |
| 09/29/2026 15:34 | 40 | 47.205 |
| 09/29/2026 15:34 | 165 | 47.215 |
| 09/29/2026 15:34 | 250 | 47.19 |
| 09/29/2026 15:34 | 293 | 47.185 |
| 09/29/2026 15:34 | 172 | 47.19 |
| 09/29/2026 15:34 | 735 | 47.19 |
| 09/29/2026 15:34 | 159 | 47.19 |
| 09/29/2026 15:34 | 175 | 47.20 |
| 09/29/2026 15:34 | 250 | 47.21 |
| 09/29/2026 15:34 | 168 | 47.215 |
| 09/29/2026 15:34 | 111 | 47.215 |
| 09/29/2026 15:34 | 229 | 47.215 |
| 09/29/2026 15:34 | 168 | 47.215 |
| 09/29/2026 15:34 | 2000 | 47.20 |
| 09/29/2026 15:34 | 310 | 47.19 |
| 09/29/2026 15:34 | 94 | 47.20 |
| 09/29/2026 15:34 | 156 | 47.20 |
| 09/29/2026 15:34 | 63 | 47.215 |
| 09/29/2026 15:34 | 170 | 47.21 |
| 09/29/2026 15:34 | 723 | 47.20 |
| 09/29/2026 15:34 | 777 | 47.20 |
| 09/29/2026 15:34 | 500 | 47.20 |
| 09/29/2026 15:34 | 3 | 47.20 |
| 09/29/2026 15:34 | 85 | 47.20 |
| 09/29/2026 15:34 | 30 | 47.20 |
| 09/29/2026 15:34 | 15 | 47.20 |
| 09/29/2026 15:34 | 43 | 47.20 |
| 09/29/2026 15:34 | 100 | 47.21 |
| 09/29/2026 15:34 | 809 | 47.215 |
| 09/29/2026 15:34 | 191 | 47.215 |
| 09/29/2026 15:34 | 128 | 47.245 |
| 09/29/2026 15:34 | 136 | 47.24 |
| 09/29/2026 15:34 | 250 | 47.24 |
| 09/29/2026 15:34 | 222 | 47.23 |
| 09/29/2026 15:34 | 36 | 47.225 |
| 09/29/2026 15:34 | 339 | 47.225 |
| 09/29/2026 15:34 | 91 | 47.225 |
| 09/29/2026 15:34 | 143 | 47.235 |
| 09/29/2026 15:34 | 316 | 47.24 |
| 09/29/2026 15:34 | 360 | 47.26 |
| 09/29/2026 15:34 | 154 | 47.26 |
| 09/29/2026 15:34 | 1000 | 47.26 |
| 09/29/2026 15:34 | 250 | 47.255 |
| 09/29/2026 15:34 | 300 | 47.255 |
| 09/29/2026 15:34 | 121 | 47.255 |
| 09/29/2026 15:34 | 1595 | 47.255 |
| 09/29/2026 15:34 | 4000 | 47.245 |
| 09/29/2026 15:34 | 250 | 47.245 |
| 09/29/2026 15:34 | 200 | 47.25 |
| 09/29/2026 15:34 | 2500 | 47.25 |
| 09/29/2026 15:34 | 1000 | 47.25 |
| 09/29/2026 15:34 | 1000 | 47.25 |
| 09/29/2026 15:34 | 150 | 47.25 |
| 09/29/2026 15:34 | 893 | 47.26 |
| 09/29/2026 15:34 | 2107 | 47.26 |
| 09/29/2026 15:34 | 131 | 47.275 |
| 09/29/2026 15:34 | 106 | 47.275 |
| 09/29/2026 15:33 | 37 | 47.30 |
| 09/29/2026 15:33 | 263 | 47.295 |
| 09/29/2026 15:33 | 180 | 47.265 |
| 09/29/2026 15:33 | 104 | 47.275 |
| 09/29/2026 15:33 | 96 | 47.275 |
| 09/29/2026 15:33 | 258 | 47.275 |
| 09/29/2026 15:33 | 258 | 47.275 |
| 09/29/2026 15:33 | 2000 | 47.27 |
| 09/29/2026 15:33 | 57 | 47.28 |
| 09/29/2026 15:33 | 415 | 47.28 |
| 09/29/2026 15:33 | 77 | 47.30 |
| 09/29/2026 15:33 | 98 | 47.315 |
| 09/29/2026 15:33 | 155 | 47.315 |
| 09/29/2026 15:33 | 100 | 47.31 |
| 09/29/2026 15:33 | 145 | 47.30 |
| 09/29/2026 15:33 | 250 | 47.30 |
| 09/29/2026 15:33 | 33 | 47.285 |
| 09/29/2026 15:33 | 77 | 47.285 |
| 09/29/2026 15:33 | 114 | 47.285 |
| 09/29/2026 15:33 | 78 | 47.29 |
| 09/29/2026 15:33 | 259 | 47.315 |
| 09/29/2026 15:33 | 341 | 47.31 |
| 09/29/2026 15:33 | 795 | 47.30 |
| 09/29/2026 15:33 | 2208 | 47.30 |
| 09/29/2026 15:33 | 100 | 47.325 |
| 09/29/2026 15:33 | 1 | 47.305 |
| 09/29/2026 15:33 | 200 | 47.315 |
| 09/29/2026 15:33 | 100 | 47.315 |
| 09/29/2026 15:33 | 20 | 47.33 |
| 09/29/2026 15:33 | 248 | 47.335 |
| 09/29/2026 15:33 | 7 | 47.325 |
| 09/29/2026 15:33 | 250 | 47.325 |
| 09/29/2026 15:33 | 258 | 47.345 |
| 09/29/2026 15:33 | 250 | 47.37 |
| 09/29/2026 15:33 | 73 | 47.36 |
| 09/29/2026 15:33 | 54 | 47.36 |
| 09/29/2026 15:33 | 73 | 47.36 |
| 09/29/2026 15:33 | 250 | 47.35 |
| 09/29/2026 15:33 | 130 | 47.35 |
| 09/29/2026 15:33 | 100 | 47.35 |
| 09/29/2026 15:33 | 91 | 47.35 |
| 09/29/2026 15:33 | 234 | 47.36 |
| 09/29/2026 15:33 | 9 | 47.375 |
| 09/29/2026 15:33 | 234 | 47.365 |
| 09/29/2026 15:33 | 18 | 47.365 |
| 09/29/2026 15:33 | 3 | 47.365 |
| 09/29/2026 15:33 | 250 | 47.355 |
| 09/29/2026 15:33 | 250 | 47.35 |
| 09/29/2026 15:33 | 82 | 47.3525 |
| 09/29/2026 15:33 | 140 | 47.3525 |
| 09/29/2026 15:33 | 92 | 47.345 |
| 09/29/2026 15:33 | 136 | 47.345 |
| 09/29/2026 15:33 | 250 | 47.335 |
| 09/29/2026 15:33 | 410 | 47.34 |
| 09/29/2026 15:33 | 187 | 47.35 |
| 09/29/2026 15:33 | 130 | 47.35 |
| 09/29/2026 15:33 | 18 | 47.35 |
| 09/29/2026 15:33 | 115 | 47.35 |
| 09/29/2026 15:33 | 90 | 47.35 |
| 09/29/2026 15:33 | 14 | 47.35 |
| 09/29/2026 15:33 | 50 | 47.38 |
| 09/29/2026 15:33 | 1180 | 47.375 |
| 09/29/2026 15:33 | 161 | 47.365 |
| 09/29/2026 15:33 | 152 | 47.365 |
| 09/29/2026 15:33 | 139 | 47.365 |
| 09/29/2026 15:33 | 89 | 47.365 |
| 09/29/2026 15:33 | 133 | 47.37 |
| 09/29/2026 15:33 | 89 | 47.37 |
| 09/29/2026 15:33 | 131 | 47.38 |
| 09/29/2026 15:33 | 250 | 47.385 |
| 09/29/2026 15:33 | 89 | 47.385 |
| 09/29/2026 15:33 | 142 | 47.385 |
| 09/29/2026 15:33 | 88 | 47.385 |
| 09/29/2026 15:33 | 123 | 47.40 |
| 09/29/2026 15:33 | 500 | 47.41 |
| 09/29/2026 15:33 | 5 | 47.405 |
| 09/29/2026 15:33 | 119 | 47.38 |
| 09/29/2026 15:33 | 121 | 47.38 |
| 09/29/2026 15:33 | 297 | 47.41 |
| 09/29/2026 15:33 | 250 | 47.41 |
| 09/29/2026 15:33 | 482 | 47.42 |
| 09/29/2026 15:33 | 600 | 47.42 |
| 09/29/2026 15:33 | 87 | 47.42 |
| 09/29/2026 15:33 | 126 | 47.42 |
| 09/29/2026 15:33 | 91 | 47.42 |
| 09/29/2026 15:33 | 91 | 47.42 |
| 09/29/2026 15:33 | 141 | 47.415 |
| 09/29/2026 15:33 | 132 | 47.415 |
| 09/29/2026 15:33 | 250 | 47.41 |
| 09/29/2026 15:33 | 175 | 47.395 |
| 09/29/2026 15:33 | 25 | 47.40 |
| 09/29/2026 15:33 | 98 | 47.40 |
| 09/29/2026 15:33 | 102 | 47.40 |
| 09/29/2026 15:33 | 145 | 47.405 |
| 09/29/2026 15:33 | 250 | 47.405 |
| 09/29/2026 15:33 | 62 | 47.41 |
| 09/29/2026 15:33 | 38 | 47.41 |
| 09/29/2026 15:33 | 100 | 47.41 |
| 09/29/2026 15:33 | 124 | 47.415 |
| 09/29/2026 15:33 | 250 | 47.415 |
| 09/29/2026 15:33 | 144 | 47.44 |
| 09/29/2026 15:33 | 91 | 47.44 |
| 09/29/2026 15:33 | 130 | 47.435 |
| 09/29/2026 15:33 | 135 | 47.435 |
| 09/29/2026 15:33 | 1500 | 47.435 |
| 09/29/2026 15:33 | 250 | 47.425 |
| 09/29/2026 15:33 | 214 | 47.415 |
| 09/29/2026 15:33 | 132 | 47.415 |
| 09/29/2026 15:33 | 135 | 47.435 |
| 09/29/2026 15:33 | 88 | 47.435 |
| 09/29/2026 15:33 | 82 | 47.46 |
| 09/29/2026 15:33 | 130 | 47.46 |
| 09/29/2026 15:33 | 88 | 47.46 |
| 09/29/2026 15:33 | 89 | 47.425 |
| 09/29/2026 15:33 | 186 | 47.41 |
| 09/29/2026 15:33 | 90 | 47.41 |
| 09/29/2026 15:33 | 89 | 47.415 |
| 09/29/2026 15:33 | 100 | 47.415 |
| 09/29/2026 15:33 | 735 | 47.415 |
| 09/29/2026 15:33 | 125 | 47.385 |
| 09/29/2026 15:33 | 36 | 47.39 |
| 09/29/2026 15:33 | 89 | 47.39 |
| 09/29/2026 15:33 | 600 | 47.39 |
| 09/29/2026 15:33 | 135 | 47.39 |
| 09/29/2026 15:33 | 30 | 47.40 |
| 09/29/2026 15:33 | 123 | 47.40 |
| 09/29/2026 15:33 | 200 | 47.40 |
| 09/29/2026 15:33 | 145 | 47.405 |
| 09/29/2026 15:33 | 141 | 47.43 |
| 09/29/2026 15:33 | 111 | 47.455 |
| 09/29/2026 15:33 | 179 | 47.45 |
| 09/29/2026 15:33 | 130 | 47.445 |
| 09/29/2026 15:33 | 141 | 47.43 |
| 09/29/2026 15:33 | 135 | 47.435 |
| 09/29/2026 15:33 | 492 | 47.465 |
| 09/29/2026 15:33 | 125 | 47.465 |
| 09/29/2026 15:33 | 119 | 47.465 |
| 09/29/2026 15:33 | 261 | 47.46 |
| 09/29/2026 15:33 | 229 | 47.46 |
| 09/29/2026 15:33 | 131 | 47.46 |
| 09/29/2026 15:33 | 90 | 47.46 |
| 09/29/2026 15:33 | 152 | 47.455 |
| 09/29/2026 15:33 | 138 | 47.455 |
| 09/29/2026 15:33 | 144 | 47.45 |
| 09/29/2026 15:33 | 119 | 47.45 |
| 09/29/2026 15:33 | 145 | 47.405 |
| 09/29/2026 15:33 | 132 | 47.415 |
| 09/29/2026 15:33 | 86 | 47.415 |
| 09/29/2026 15:33 | 135 | 47.435 |
| 09/29/2026 15:33 | 129 | 47.44 |
| 09/29/2026 15:33 | 129 | 47.44 |
| 09/29/2026 15:33 | 61 | 47.475 |
| 09/29/2026 15:33 | 300 | 47.47 |
| 09/29/2026 15:33 | 178 | 47.47 |
| 09/29/2026 15:33 | 100 | 47.465 |
| 09/29/2026 15:33 | 87 | 47.465 |
| 09/29/2026 15:33 | 87 | 47.465 |
| 09/29/2026 15:33 | 100 | 47.46 |
| 09/29/2026 15:33 | 87 | 47.46 |
| 09/29/2026 15:32 | 25 | 47.44 |
| 09/29/2026 15:32 | 83 | 47.405 |
| 09/29/2026 15:32 | 102 | 47.41 |
| 09/29/2026 15:32 | 138 | 47.41 |
| 09/29/2026 15:32 | 150 | 47.415 |
| 09/29/2026 15:32 | 373 | 47.42 |
| 09/29/2026 15:32 | 4 | 47.42 |
| 09/29/2026 15:32 | 132 | 47.415 |
| 09/29/2026 15:32 | 119 | 47.41 |
| 09/29/2026 15:32 | 265 | 47.41 |
| 09/29/2026 15:32 | 119 | 47.4075 |
| 09/29/2026 15:32 | 25 | 47.405 |
| 09/29/2026 15:32 | 90 | 47.395 |
| 09/29/2026 15:32 | 129 | 47.395 |
| 09/29/2026 15:32 | 103 | 47.40 |
| 09/29/2026 15:32 | 103 | 47.395 |
| 09/29/2026 15:32 | 90 | 47.37 |
| 09/29/2026 15:32 | 309 | 47.36 |
| 09/29/2026 15:32 | 131 | 47.36 |
| 09/29/2026 15:32 | 120 | 47.365 |
| 09/29/2026 15:32 | 15 | 47.365 |
| 09/29/2026 15:32 | 115 | 47.395 |
| 09/29/2026 15:32 | 250 | 47.395 |
| 09/29/2026 15:32 | 98 | 47.39 |
| 09/29/2026 15:32 | 91 | 47.39 |
| 09/29/2026 15:32 | 260 | 47.385 |
| 09/29/2026 15:32 | 98 | 47.385 |
| 09/29/2026 15:32 | 88 | 47.385 |
| 09/29/2026 15:32 | 10 | 47.365 |
| 09/29/2026 15:32 | 145 | 47.375 |
| 09/29/2026 15:32 | 126 | 47.375 |
| 09/29/2026 15:32 | 148 | 47.38 |
| 09/29/2026 15:32 | 100 | 47.38 |
| 09/29/2026 15:32 | 320 | 47.38 |
| 09/29/2026 15:32 | 120 | 47.38 |
| 09/29/2026 15:32 | 160 | 47.385 |
| 09/29/2026 15:32 | 223 | 47.39 |
| 09/29/2026 15:32 | 27 | 47.39 |
| 09/29/2026 15:32 | 223 | 47.385 |
| 09/29/2026 15:32 | 331 | 47.375 |
| 09/29/2026 15:32 | 45 | 47.365 |
| 09/29/2026 15:32 | 47 | 47.365 |
| 09/29/2026 15:32 | 82 | 47.365 |
| 09/29/2026 15:32 | 95 | 47.365 |
| 09/29/2026 15:32 | 96 | 47.36 |
| 09/29/2026 15:32 | 3 | 47.36 |
| 09/29/2026 15:32 | 209 | 47.36 |
| 09/29/2026 15:32 | 86 | 47.355 |
| 09/29/2026 15:32 | 95 | 47.34 |
| 09/29/2026 15:32 | 136 | 47.345 |
| 09/29/2026 15:32 | 142 | 47.34 |
| 09/29/2026 15:32 | 120 | 47.34 |
| 09/29/2026 15:32 | 250 | 47.34 |
| 09/29/2026 15:32 | 114 | 47.355 |
| 09/29/2026 15:32 | 136 | 47.355 |
| 09/29/2026 15:32 | 95 | 47.36 |
| 09/29/2026 15:32 | 112 | 47.40 |
| 09/29/2026 15:32 | 90 | 47.395 |
| 09/29/2026 15:32 | 157 | 47.395 |
| 09/29/2026 15:32 | 600 | 47.39 |
| 09/29/2026 15:32 | 2000 | 47.39 |
| 09/29/2026 15:32 | 164 | 47.39 |
| 09/29/2026 15:32 | 142 | 47.385 |
| 09/29/2026 15:32 | 90 | 47.385 |
| 09/29/2026 15:32 | 83 | 47.385 |
| 09/29/2026 15:32 | 91 | 47.385 |
| 09/29/2026 15:32 | 154 | 47.38 |
| 09/29/2026 15:32 | 91 | 47.38 |
| 09/29/2026 15:32 | 37 | 47.38 |
| 09/29/2026 15:32 | 98 | 47.375 |
| 09/29/2026 15:32 | 91 | 47.375 |
| 09/29/2026 15:32 | 91 | 47.355 |
| 09/29/2026 15:32 | 57 | 47.38 |
| 09/29/2026 15:32 | 91 | 47.38 |
| 09/29/2026 15:32 | 95 | 47.38 |
| 09/29/2026 15:32 | 148 | 47.38 |
| 09/29/2026 15:32 | 95 | 47.375 |
| 09/29/2026 15:32 | 126 | 47.375 |
| 09/29/2026 15:32 | 79 | 47.375 |
| 09/29/2026 15:32 | 91 | 47.375 |
| 09/29/2026 15:32 | 133 | 47.37 |
| 09/29/2026 15:32 | 410 | 47.37 |
| 09/29/2026 15:32 | 93 | 47.37 |
| 09/29/2026 15:32 | 91 | 47.37 |
| 09/29/2026 15:32 | 250 | 47.37 |
| 09/29/2026 15:32 | 91 | 47.365 |
| 09/29/2026 15:32 | 195 | 47.35 |
| 09/29/2026 15:32 | 76 | 47.39 |
| 09/29/2026 15:32 | 83 | 47.385 |
| 09/29/2026 15:32 | 88 | 47.385 |
| 09/29/2026 15:32 | 83 | 47.385 |
| 09/29/2026 15:32 | 172 | 47.385 |
| 09/29/2026 15:32 | 148 | 47.38 |
| 09/29/2026 15:32 | 410 | 47.38 |
| 09/29/2026 15:32 | 129 | 47.38 |
| 09/29/2026 15:32 | 84 | 47.375 |
| 09/29/2026 15:32 | 126 | 47.375 |
| 09/29/2026 15:32 | 92 | 47.37 |
| 09/29/2026 15:32 | 86 | 47.37 |
| 09/29/2026 15:32 | 82 | 47.365 |
| 09/29/2026 15:32 | 91 | 47.365 |
| 09/29/2026 15:32 | 250 | 47.355 |
| 09/29/2026 15:32 | 136 | 47.345 |
| 09/29/2026 15:32 | 141 | 47.345 |
| 09/29/2026 15:32 | 250 | 47.335 |
| 09/29/2026 15:32 | 91 | 47.34 |
| 09/29/2026 15:32 | 250 | 47.345 |
| 09/29/2026 15:32 | 95 | 47.35 |
| 09/29/2026 15:32 | 96 | 47.38 |
| 09/29/2026 15:32 | 180 | 47.38 |
| 09/29/2026 15:32 | 90 | 47.375 |
| 09/29/2026 15:32 | 86 | 47.375 |
| 09/29/2026 15:32 | 153 | 47.375 |
| 09/29/2026 15:32 | 215 | 47.37 |
| 09/29/2026 15:32 | 161 | 47.37 |
| 09/29/2026 15:32 | 92 | 47.365 |
| 09/29/2026 15:32 | 91 | 47.365 |
| 09/29/2026 15:32 | 169 | 47.365 |
| 09/29/2026 15:32 | 84 | 47.36 |
| 09/29/2026 15:32 | 83 | 47.36 |
| 09/29/2026 15:32 | 64 | 47.355 |
| 09/29/2026 15:32 | 95 | 47.35 |
| 09/29/2026 15:32 | 91 | 47.35 |
| 09/29/2026 15:32 | 149 | 47.335 |
| 09/29/2026 15:32 | 103 | 47.355 |
| 09/29/2026 15:32 | 346 | 47.345 |
| 09/29/2026 15:32 | 217 | 47.345 |
| 09/29/2026 15:32 | 133 | 47.325 |
| 09/29/2026 15:32 | 193 | 47.33 |
| 09/29/2026 15:32 | 20 | 47.325 |
| 09/29/2026 15:32 | 283 | 47.325 |
| 09/29/2026 15:32 | 95 | 47.32 |
| 09/29/2026 15:32 | 4 | 47.30 |
| 09/29/2026 15:32 | 250 | 47.295 |
| 09/29/2026 15:32 | 360 | 47.305 |
| 09/29/2026 15:32 | 17 | 47.305 |
| 09/29/2026 15:32 | 103 | 47.305 |
| 09/29/2026 15:32 | 45 | 47.31 |
| 09/29/2026 15:32 | 108 | 47.31 |
| 09/29/2026 15:32 | 250 | 47.295 |
| 09/29/2026 15:32 | 600 | 47.305 |
| 09/29/2026 15:32 | 48 | 47.305 |
| 09/29/2026 15:32 | 219 | 47.305 |
| 09/29/2026 15:32 | 21 | 47.325 |
| 09/29/2026 15:32 | 122 | 47.325 |
| 09/29/2026 15:32 | 89 | 47.325 |
| 09/29/2026 15:32 | 124 | 47.31 |
| 09/29/2026 15:32 | 131 | 47.31 |
| 09/29/2026 15:32 | 40 | 47.33 |
| 09/29/2026 15:32 | 96 | 47.315 |
| 09/29/2026 15:32 | 223 | 47.31 |
| 09/29/2026 15:32 | 91 | 47.31 |
| 09/29/2026 15:32 | 60 | 47.315 |
| 09/29/2026 15:32 | 190 | 47.315 |
| 09/29/2026 15:32 | 28 | 47.305 |
| 09/29/2026 15:32 | 130 | 47.305 |
| 09/29/2026 15:32 | 92 | 47.305 |
| 09/29/2026 15:32 | 250 | 47.30 |
| 09/29/2026 15:32 | 350 | 47.30 |
| 09/29/2026 15:32 | 350 | 47.30 |
| 09/29/2026 15:32 | 108 | 47.30 |
| 09/29/2026 15:32 | 92 | 47.295 |
| 09/29/2026 15:32 | 127 | 47.285 |
| 09/29/2026 15:32 | 145 | 47.285 |
| 09/29/2026 15:32 | 20 | 47.29 |
| 09/29/2026 15:32 | 96 | 47.295 |
| 09/29/2026 15:32 | 284 | 47.30 |
| 09/29/2026 15:32 | 148 | 47.30 |
| 09/29/2026 15:32 | 102 | 47.30 |
| 09/29/2026 15:32 | 73 | 47.30 |
| 09/29/2026 15:32 | 100 | 47.30 |
| 09/29/2026 15:32 | 37 | 47.30 |
| 09/29/2026 15:32 | 130 | 47.305 |
| 09/29/2026 15:32 | 250 | 47.30 |
| 09/29/2026 15:32 | 170 | 47.285 |
| 09/29/2026 15:32 | 80 | 47.285 |
| 09/29/2026 15:32 | 18 | 47.28 |
| 09/29/2026 15:32 | 82 | 47.28 |
| 09/29/2026 15:32 | 80 | 47.335 |
| 09/29/2026 15:32 | 99 | 47.335 |
| 09/29/2026 15:32 | 180 | 47.335 |
| 09/29/2026 15:32 | 91 | 47.33 |
| 09/29/2026 15:32 | 231 | 47.33 |
| 09/29/2026 15:32 | 127 | 47.33 |
| 09/29/2026 15:32 | 96 | 47.325 |
| 09/29/2026 15:32 | 94 | 47.325 |
| 09/29/2026 15:32 | 82 | 47.325 |
| 09/29/2026 15:32 | 133 | 47.325 |
| 09/29/2026 15:32 | 139 | 47.32 |
| 09/29/2026 15:32 | 250 | 47.32 |
| 09/29/2026 15:32 | 120 | 47.315 |
| 09/29/2026 15:32 | 99 | 47.315 |
| 09/29/2026 15:32 | 93 | 47.315 |
| 09/29/2026 15:32 | 86 | 47.31 |
| 09/29/2026 15:32 | 250 | 47.30 |
| 09/29/2026 15:32 | 82 | 47.295 |
| 09/29/2026 15:32 | 5 | 47.29 |
| 09/29/2026 15:32 | 106 | 47.27 |
| 09/29/2026 15:32 | 105 | 47.29 |
| 09/29/2026 15:32 | 121 | 47.29 |
| 09/29/2026 15:32 | 152 | 47.29 |
| 09/29/2026 15:32 | 250 | 47.29 |
| 09/29/2026 15:32 | 127 | 47.285 |
| 09/29/2026 15:32 | 120 | 47.285 |
| 09/29/2026 15:32 | 134 | 47.28 |
| 09/29/2026 15:32 | 250 | 47.28 |
| 09/29/2026 15:32 | 221 | 47.275 |
| 09/29/2026 15:32 | 120 | 47.275 |
| 09/29/2026 15:32 | 42 | 47.265 |
| 09/29/2026 15:32 | 26 | 47.265 |
| 09/29/2026 15:32 | 27 | 47.265 |
| 09/29/2026 15:32 | 21 | 47.26 |
| 09/29/2026 15:32 | 72 | 47.26 |
| 09/29/2026 15:32 | 49 | 47.26 |
| 09/29/2026 15:32 | 21 | 47.26 |
| 09/29/2026 15:32 | 87 | 47.26 |
| 09/29/2026 15:32 | 234 | 47.245 |
| 09/29/2026 15:32 | 100 | 47.245 |
| 09/29/2026 15:32 | 41 | 47.25 |
| 09/29/2026 15:32 | 92 | 47.25 |
| 09/29/2026 15:32 | 50 | 47.25 |
| 09/29/2026 15:32 | 144 | 47.25 |
| 09/29/2026 15:32 | 250 | 47.255 |
| 09/29/2026 15:32 | 610 | 47.26 |
| 09/29/2026 15:32 | 10 | 47.26 |
| 09/29/2026 15:32 | 10 | 47.26 |
| 09/29/2026 15:32 | 10 | 47.26 |
| 09/29/2026 15:32 | 40 | 47.265 |
| 09/29/2026 15:32 | 156 | 47.265 |
| 09/29/2026 15:32 | 32 | 47.265 |
| 09/29/2026 15:32 | 22 | 47.265 |
| 09/29/2026 15:32 | 35 | 47.27 |
| 09/29/2026 15:32 | 94 | 47.28 |
| 09/29/2026 15:32 | 110 | 47.28 |
| 09/29/2026 15:32 | 250 | 47.285 |
| 09/29/2026 15:32 | 41 | 47.305 |
| 09/29/2026 15:32 | 250 | 47.30 |
| 09/29/2026 15:32 | 250 | 47.31 |
| 09/29/2026 15:32 | 80 | 47.325 |
| 09/29/2026 15:32 | 8 | 47.315 |
| 09/29/2026 15:32 | 96 | 47.315 |
| 09/29/2026 15:32 | 120 | 47.295 |
| 09/29/2026 15:32 | 250 | 47.30 |
| 09/29/2026 15:32 | 5 | 47.305 |
| 09/29/2026 15:32 | 91 | 47.315 |
| 09/29/2026 15:32 | 53 | 47.31 |
| 09/29/2026 15:32 | 66 | 47.31 |
| 09/29/2026 15:32 | 131 | 47.31 |
| 09/29/2026 15:32 | 107 | 47.30 |
| 09/29/2026 15:32 | 67 | 47.305 |
| 09/29/2026 15:32 | 23 | 47.305 |
| 09/29/2026 15:32 | 97 | 47.29 |
| 09/29/2026 15:32 | 13 | 47.285 |
| 09/29/2026 15:32 | 127 | 47.285 |
| 09/29/2026 15:32 | 110 | 47.285 |
| 09/29/2026 15:32 | 134 | 47.28 |
| 09/29/2026 15:32 | 55 | 47.315 |
| 09/29/2026 15:32 | 293 | 47.31 |
| 09/29/2026 15:32 | 600 | 47.31 |
| 09/29/2026 15:32 | 230 | 47.31 |
| 09/29/2026 15:32 | 151 | 47.31 |
| 09/29/2026 15:32 | 250 | 47.31 |
| 09/29/2026 15:32 | 600 | 47.305 |
| 09/29/2026 15:32 | 143 | 47.305 |
| 09/29/2026 15:32 | 158 | 47.305 |
| 09/29/2026 15:32 | 200 | 47.30 |
| 09/29/2026 15:32 | 100 | 47.30 |
| 09/29/2026 15:32 | 137 | 47.30 |
| 09/29/2026 15:32 | 100 | 47.30 |
| 09/29/2026 15:32 | 120 | 47.30 |
| 09/29/2026 15:32 | 231 | 47.30 |
| 09/29/2026 15:32 | 250 | 47.30 |
| 09/29/2026 15:32 | 250 | 47.30 |
| 09/29/2026 15:32 | 143 | 47.295 |
| 09/29/2026 15:32 | 110 | 47.295 |
| 09/29/2026 15:32 | 108 | 47.295 |
| 09/29/2026 15:32 | 121 | 47.29 |
| 09/29/2026 15:32 | 250 | 47.29 |
| 09/29/2026 15:32 | 250 | 47.28 |
| 09/29/2026 15:32 | 102 | 47.275 |
| 09/29/2026 15:32 | 22 | 47.275 |
| 09/29/2026 15:32 | 38 | 47.275 |
| 09/29/2026 15:32 | 135 | 47.275 |
| 09/29/2026 15:32 | 250 | 47.28 |
| 09/29/2026 15:32 | 121 | 47.275 |
| 09/29/2026 15:32 | 146 | 47.27 |
| 09/29/2026 15:32 | 117 | 47.27 |
| 09/29/2026 15:32 | 33 | 47.27 |
| 09/29/2026 15:32 | 467 | 47.27 |
| 09/29/2026 15:32 | 100 | 47.27 |
| 09/29/2026 15:32 | 250 | 47.26 |
| 09/29/2026 15:32 | 159 | 47.26 |
| 09/29/2026 15:32 | 65 | 47.26 |
| 09/29/2026 15:32 | 224 | 47.28 |
| 09/29/2026 15:32 | 100 | 47.295 |
| 09/29/2026 15:32 | 500 | 47.29 |
| 09/29/2026 15:32 | 217 | 47.285 |
| 09/29/2026 15:32 | 7 | 47.285 |
| 09/29/2026 15:32 | 23 | 47.285 |
| 09/29/2026 15:32 | 60 | 47.285 |
| 09/29/2026 15:32 | 52 | 47.285 |
| 09/29/2026 15:32 | 80 | 47.285 |
| 09/29/2026 15:32 | 234 | 47.29 |
| 09/29/2026 15:32 | 16 | 47.29 |
| 09/29/2026 15:32 | 234 | 47.2875 |
| 09/29/2026 15:32 | 99 | 47.295 |
| 09/29/2026 15:32 | 776 | 47.295 |
| 09/29/2026 15:32 | 250 | 47.29 |
| 09/29/2026 15:32 | 75 | 47.29 |
| 09/29/2026 15:32 | 1000 | 47.29 |
| 09/29/2026 15:32 | 72 | 47.295 |
| 09/29/2026 15:32 | 78 | 47.29 |
| 09/29/2026 15:32 | 250 | 47.29 |
| 09/29/2026 15:31 | 15 | 47.265 |
| 09/29/2026 15:31 | 224 | 47.265 |
| 09/29/2026 15:31 | 1 | 47.26 |
| 09/29/2026 15:31 | 224 | 47.255 |
| 09/29/2026 15:31 | 75 | 47.255 |
| 09/29/2026 15:31 | 38 | 47.26 |
| 09/29/2026 15:31 | 196 | 47.26 |
| 09/29/2026 15:31 | 16 | 47.26 |
| 09/29/2026 15:31 | 234 | 47.255 |
| 09/29/2026 15:31 | 1 | 47.25 |
| 09/29/2026 15:31 | 177 | 47.25 |
| 09/29/2026 15:31 | 15 | 47.255 |
| 09/29/2026 15:31 | 224 | 47.26 |
| 09/29/2026 15:31 | 138 | 47.26 |
| 09/29/2026 15:31 | 6 | 47.26 |
| 09/29/2026 15:31 | 286 | 47.27 |
| 09/29/2026 15:31 | 1714 | 47.27 |
| 09/29/2026 15:31 | 106 | 47.26 |
| 09/29/2026 15:31 | 106 | 47.27 |
| 09/29/2026 15:31 | 250 | 47.27 |
| 09/29/2026 15:31 | 540 | 47.23 |
| 09/29/2026 15:31 | 40 | 47.235 |
| 09/29/2026 15:31 | 120 | 47.235 |
| 09/29/2026 15:31 | 480 | 47.24 |
| 09/29/2026 15:31 | 224 | 47.24 |
| 09/29/2026 15:31 | 224 | 47.245 |
| 09/29/2026 15:31 | 212 | 47.245 |
| 09/29/2026 15:31 | 45 | 47.26 |
| 09/29/2026 15:31 | 200 | 47.25 |
| 09/29/2026 15:31 | 105 | 47.255 |
| 09/29/2026 15:31 | 22 | 47.26 |
| 09/29/2026 15:31 | 53 | 47.255 |
| 09/29/2026 15:31 | 8 | 47.255 |
| 09/29/2026 15:31 | 105 | 47.26 |
| 09/29/2026 15:31 | 39 | 47.26 |
| 09/29/2026 15:31 | 5 | 47.275 |
| 09/29/2026 15:31 | 225 | 47.27 |
| 09/29/2026 15:31 | 105 | 47.27 |
| 09/29/2026 15:31 | 166 | 47.275 |
| 09/29/2026 15:31 | 250 | 47.265 |
| 09/29/2026 15:31 | 165 | 47.275 |
| 09/29/2026 15:31 | 299 | 47.26 |
| 09/29/2026 15:31 | 170 | 47.26 |
| 09/29/2026 15:31 | 60 | 47.255 |
| 09/29/2026 15:31 | 11 | 47.26 |
| 09/29/2026 15:31 | 79 | 47.265 |
| 09/29/2026 15:31 | 59 | 47.265 |
| 09/29/2026 15:31 | 84 | 47.265 |
| 09/29/2026 15:31 | 81 | 47.265 |
| 09/29/2026 15:31 | 163 | 47.27 |
| 09/29/2026 15:31 | 123 | 47.27 |
| 09/29/2026 15:31 | 100 | 47.27 |
| 09/29/2026 15:31 | 56 | 47.275 |
| 09/29/2026 15:31 | 194 | 47.275 |
| 09/29/2026 15:31 | 224 | 47.28 |
| 09/29/2026 15:31 | 224 | 47.29 |
| 09/29/2026 15:31 | 250 | 47.29 |
| 09/29/2026 15:31 | 109 | 47.295 |
| 09/29/2026 15:31 | 224 | 47.30 |
| 09/29/2026 15:31 | 131 | 47.31 |
| 09/29/2026 15:31 | 250 | 47.31 |
| 09/29/2026 15:31 | 225 | 47.315 |
| 09/29/2026 15:31 | 54 | 47.33 |
| 09/29/2026 15:31 | 196 | 47.33 |
| 09/29/2026 15:31 | 225 | 47.32 |
| 09/29/2026 15:31 | 136 | 47.32 |
| 09/29/2026 15:31 | 120 | 47.32 |
| 09/29/2026 15:31 | 9 | 47.32 |
| 09/29/2026 15:31 | 100 | 47.32 |
| 09/29/2026 15:31 | 250 | 47.325 |
| 09/29/2026 15:31 | 224 | 47.33 |
| 09/29/2026 15:31 | 80 | 47.33 |
| 09/29/2026 15:31 | 169 | 47.33 |
| 09/29/2026 15:31 | 250 | 47.35 |
| 09/29/2026 15:31 | 83 | 47.355 |
| 09/29/2026 15:31 | 250 | 47.35 |
| 09/29/2026 15:31 | 119 | 47.34 |
| 09/29/2026 15:31 | 100 | 47.34 |
| 09/29/2026 15:31 | 225 | 47.335 |
| 09/29/2026 15:31 | 225 | 47.34 |
| 09/29/2026 15:31 | 168 | 47.345 |
| 09/29/2026 15:31 | 56 | 47.345 |
| 09/29/2026 15:31 | 163 | 47.345 |
| 09/29/2026 15:31 | 72 | 47.345 |
| 09/29/2026 15:31 | 15 | 47.345 |
| 09/29/2026 15:31 | 250 | 47.355 |
| 09/29/2026 15:31 | 87 | 47.345 |
| 09/29/2026 15:31 | 250 | 47.335 |
| 09/29/2026 15:31 | 224 | 47.325 |
| 09/29/2026 15:31 | 30 | 47.345 |
| 09/29/2026 15:31 | 370 | 47.34 |
| 09/29/2026 15:31 | 100 | 47.34 |
| 09/29/2026 15:31 | 224 | 47.33 |
| 09/29/2026 15:31 | 250 | 47.33 |
| 09/29/2026 15:31 | 61 | 47.335 |
| 09/29/2026 15:31 | 189 | 47.335 |
| 09/29/2026 15:31 | 100 | 47.335 |
| 09/29/2026 15:31 | 882 | 47.335 |
| 09/29/2026 15:31 | 120 | 47.335 |
| 09/29/2026 15:31 | 335 | 47.33 |
| 09/29/2026 15:31 | 358 | 47.325 |
| 09/29/2026 15:31 | 308 | 47.315 |
| 09/29/2026 15:31 | 93 | 47.325 |
| 09/29/2026 15:31 | 250 | 47.325 |
| 09/29/2026 15:31 | 93 | 47.315 |
| 09/29/2026 15:31 | 250 | 47.31 |
| 09/29/2026 15:31 | 7 | 47.315 |
| 09/29/2026 15:31 | 250 | 47.315 |
| 09/29/2026 15:31 | 315 | 47.30 |
| 09/29/2026 15:31 | 15 | 47.30 |
| 09/29/2026 15:31 | 3001 | 47.30 |
| 09/29/2026 15:31 | 100 | 47.30 |
| 09/29/2026 15:31 | 500 | 47.31 |
| 09/29/2026 15:31 | 6 | 47.32 |
| 09/29/2026 15:31 | 250 | 47.325 |
| 09/29/2026 15:31 | 244 | 47.33 |
| 09/29/2026 15:31 | 52 | 47.34 |
| 09/29/2026 15:31 | 173 | 47.34 |
| 09/29/2026 15:31 | 10 | 47.34 |
| 09/29/2026 15:31 | 46 | 47.34 |
| 09/29/2026 15:31 | 194 | 47.34 |
| 09/29/2026 15:31 | 28 | 47.345 |
| 09/29/2026 15:31 | 196 | 47.345 |
| 09/29/2026 15:31 | 164 | 47.345 |
| 09/29/2026 15:31 | 224 | 47.35 |
| 09/29/2026 15:31 | 120 | 47.35 |
| 09/29/2026 15:31 | 250 | 47.355 |
| 09/29/2026 15:31 | 224 | 47.35 |
| 09/29/2026 15:31 | 176 | 47.36 |
| 09/29/2026 15:31 | 224 | 47.355 |
| 09/29/2026 15:31 | 224 | 47.365 |
| 09/29/2026 15:31 | 224 | 47.37 |
| 09/29/2026 15:31 | 250 | 47.37 |
| 09/29/2026 15:31 | 97 | 47.365 |
| 09/29/2026 15:31 | 85 | 47.365 |
| 09/29/2026 15:31 | 63 | 47.35 |
| 09/29/2026 15:31 | 65 | 47.35 |
| 09/29/2026 15:31 | 91 | 47.35 |
| 09/29/2026 15:31 | 30 | 47.35 |
| 09/29/2026 15:31 | 64 | 47.35 |
| 09/29/2026 15:31 | 4 | 47.34 |
| 09/29/2026 15:31 | 32 | 47.34 |
| 09/29/2026 15:31 | 50 | 47.34 |
| 09/29/2026 15:31 | 66 | 47.34 |
| 09/29/2026 15:31 | 98 | 47.34 |
| 09/29/2026 15:31 | 32 | 47.335 |
| 09/29/2026 15:31 | 88 | 47.335 |
| 09/29/2026 15:31 | 106 | 47.335 |
| 09/29/2026 15:31 | 24 | 47.335 |
| 09/29/2026 15:31 | 107 | 47.34 |
| 09/29/2026 15:31 | 100 | 47.335 |
| 09/29/2026 15:31 | 150 | 47.335 |
| 09/29/2026 15:31 | 250 | 47.335 |
| 09/29/2026 15:31 | 65 | 47.33 |
| 09/29/2026 15:31 | 185 | 47.33 |
| 09/29/2026 15:31 | 180 | 47.335 |
| 09/29/2026 15:31 | 107 | 47.335 |
| 09/29/2026 15:31 | 107 | 47.335 |
| 09/29/2026 15:31 | 115 | 47.34 |
| 09/29/2026 15:31 | 224 | 47.345 |
| 09/29/2026 15:31 | 426 | 47.345 |
| 09/29/2026 15:31 | 120 | 47.35 |
| 09/29/2026 15:31 | 185 | 47.35 |
| 09/29/2026 15:31 | 75 | 47.355 |
| 09/29/2026 15:31 | 28 | 47.35 |
| 09/29/2026 15:31 | 194 | 47.35 |
| 09/29/2026 15:31 | 28 | 47.35 |
| 09/29/2026 15:31 | 165 | 47.345 |
| 09/29/2026 15:31 | 250 | 47.345 |
| 09/29/2026 15:31 | 225 | 47.335 |
| 09/29/2026 15:31 | 158 | 47.35 |
| 09/29/2026 15:31 | 200 | 47.325 |
| 09/29/2026 15:31 | 40 | 47.35 |
| 09/29/2026 15:31 | 224 | 47.355 |
| 09/29/2026 15:31 | 455 | 47.355 |
| 09/29/2026 15:31 | 224 | 47.35 |
| 09/29/2026 15:31 | 40 | 47.35 |
| 09/29/2026 15:31 | 210 | 47.35 |
| 09/29/2026 15:31 | 224 | 47.355 |
| 09/29/2026 15:31 | 50 | 47.36 |
| 09/29/2026 15:31 | 126 | 47.36 |
| 09/29/2026 15:31 | 80 | 47.355 |
| 09/29/2026 15:31 | 9 | 47.36 |
| 09/29/2026 15:31 | 224 | 47.365 |
| 09/29/2026 15:31 | 100 | 47.365 |
| 09/29/2026 15:31 | 250 | 47.37 |
| 09/29/2026 15:31 | 250 | 47.38 |
| 09/29/2026 15:31 | 85 | 47.375 |
| 09/29/2026 15:31 | 224 | 47.375 |
| 09/29/2026 15:31 | 225 | 47.38 |
| 09/29/2026 15:31 | 28 | 47.39 |
| 09/29/2026 15:31 | 120 | 47.39 |
| 09/29/2026 15:31 | 232 | 47.385 |
| 09/29/2026 15:31 | 120 | 47.385 |
| 09/29/2026 15:31 | 232 | 47.38 |
| 09/29/2026 15:31 | 94 | 47.385 |
| 09/29/2026 15:31 | 250 | 47.38 |
| 09/29/2026 15:31 | 1 | 47.365 |
| 09/29/2026 15:31 | 200 | 47.38 |
| 09/29/2026 15:31 | 250 | 47.385 |
| 09/29/2026 15:31 | 172 | 47.385 |
| 09/29/2026 15:31 | 250 | 47.385 |
| 09/29/2026 15:31 | 250 | 47.395 |
| 09/29/2026 15:31 | 154 | 47.40 |
| 09/29/2026 15:31 | 111 | 47.40 |
| 09/29/2026 15:31 | 90 | 47.39 |
| 09/29/2026 15:31 | 174 | 47.395 |
| 09/29/2026 15:31 | 50 | 47.395 |
| 09/29/2026 15:31 | 250 | 47.395 |
| 09/29/2026 15:31 | 225 | 47.405 |
| 09/29/2026 15:31 | 108 | 47.415 |
| 09/29/2026 15:31 | 285 | 47.415 |
| 09/29/2026 15:31 | 220 | 47.415 |
| 09/29/2026 15:31 | 83 | 47.415 |
| 09/29/2026 15:31 | 86 | 47.415 |
| 09/29/2026 15:31 | 881 | 47.415 |
| 09/29/2026 15:31 | 250 | 47.415 |
| 09/29/2026 15:31 | 80 | 47.415 |
| 09/29/2026 15:31 | 120 | 47.41 |
| 09/29/2026 15:31 | 109 | 47.41 |
| 09/29/2026 15:31 | 1000 | 47.41 |
| 09/29/2026 15:31 | 157 | 47.41 |
| 09/29/2026 15:31 | 734 | 47.41 |
| 09/29/2026 15:31 | 700 | 47.405 |
| 09/29/2026 15:31 | 250 | 47.39 |
| 09/29/2026 15:31 | 101 | 47.385 |
| 09/29/2026 15:31 | 14 | 47.37 |
| 09/29/2026 15:31 | 236 | 47.37 |
| 09/29/2026 15:31 | 224 | 47.37 |
| 09/29/2026 15:31 | 161 | 47.37 |
| 09/29/2026 15:31 | 250 | 47.37 |
| 09/29/2026 15:31 | 84 | 47.38 |
| 09/29/2026 15:31 | 97 | 47.375 |
| 09/29/2026 15:31 | 153 | 47.375 |
| 09/29/2026 15:31 | 120 | 47.375 |
| 09/29/2026 15:31 | 88 | 47.37 |
| 09/29/2026 15:31 | 161 | 47.37 |
| 09/29/2026 15:31 | 120 | 47.37 |
| 09/29/2026 15:31 | 250 | 47.365 |
| 09/29/2026 15:31 | 192 | 47.335 |
| 09/29/2026 15:31 | 110 | 47.34 |
| 09/29/2026 15:31 | 225 | 47.34 |
| 09/29/2026 15:31 | 138 | 47.34 |
| 09/29/2026 15:31 | 741 | 47.34 |
| 09/29/2026 15:31 | 224 | 47.345 |
| 09/29/2026 15:31 | 110 | 47.345 |
| 09/29/2026 15:31 | 380 | 47.345 |
| 09/29/2026 15:31 | 90 | 47.345 |
| 09/29/2026 15:31 | 120 | 47.35 |
| 09/29/2026 15:31 | 36 | 47.35 |
| 09/29/2026 15:31 | 178 | 47.35 |
| 09/29/2026 15:31 | 36 | 47.35 |
| 09/29/2026 15:31 | 25 | 47.345 |
| 09/29/2026 15:31 | 29 | 47.345 |
| 09/29/2026 15:31 | 130 | 47.345 |
| 09/29/2026 15:31 | 120 | 47.35 |
| 09/29/2026 15:31 | 250 | 47.37 |
| 09/29/2026 15:31 | 3 | 47.36 |
| 09/29/2026 15:31 | 34 | 47.36 |
| 09/29/2026 15:31 | 62 | 47.36 |
| 09/29/2026 15:31 | 92 | 47.36 |
| 09/29/2026 15:31 | 37 | 47.36 |
| 09/29/2026 15:31 | 61 | 47.355 |
| 09/29/2026 15:31 | 54 | 47.355 |
| 09/29/2026 15:31 | 61 | 47.355 |
| 09/29/2026 15:31 | 74 | 47.355 |
| 09/29/2026 15:31 | 64 | 47.36 |
| 09/29/2026 15:31 | 176 | 47.36 |
| 09/29/2026 15:31 | 225 | 47.335 |
| 09/29/2026 15:31 | 88 | 47.35 |
| 09/29/2026 15:31 | 104 | 47.35 |
| 09/29/2026 15:31 | 111 | 47.35 |
| 09/29/2026 15:31 | 120 | 47.345 |
| 09/29/2026 15:31 | 165 | 47.345 |
| 09/29/2026 15:31 | 111 | 47.345 |
| 09/29/2026 15:31 | 250 | 47.34 |
| 09/29/2026 15:31 | 173 | 47.34 |
| 09/29/2026 15:31 | 15 | 47.335 |
| 09/29/2026 15:31 | 35 | 47.33 |
| 09/29/2026 15:31 | 225 | 47.34 |
| 09/29/2026 15:31 | 20 | 47.34 |
| 09/29/2026 15:31 | 8 | 47.355 |
| 09/29/2026 15:31 | 113 | 47.355 |
| 09/29/2026 15:31 | 120 | 47.35 |
| 09/29/2026 15:31 | 158 | 47.35 |
| 09/29/2026 15:31 | 224 | 47.35 |
| 09/29/2026 15:31 | 100 | 47.37 |
| 09/29/2026 15:31 | 415 | 47.385 |
| 09/29/2026 15:31 | 50 | 47.385 |
| 09/29/2026 15:31 | 67 | 47.385 |
| 09/29/2026 15:31 | 200 | 47.385 |
| 09/29/2026 15:31 | 32 | 47.395 |
| 09/29/2026 15:31 | 157 | 47.395 |
| 09/29/2026 15:31 | 140 | 47.395 |
| 09/29/2026 15:31 | 115 | 47.395 |
| 09/29/2026 15:31 | 143 | 47.395 |
| 09/29/2026 15:31 | 14 | 47.395 |
| 09/29/2026 15:31 | 115 | 47.40 |
| 09/29/2026 15:31 | 500 | 47.40 |
| 09/29/2026 15:31 | 2500 | 47.40 |
| 09/29/2026 15:31 | 100 | 47.40 |
| 09/29/2026 15:31 | 3 | 47.40 |
| 09/29/2026 15:31 | 20 | 47.40 |
| 09/29/2026 15:31 | 168 | 47.41 |
| 09/29/2026 15:31 | 108 | 47.41 |
| 09/29/2026 15:31 | 200 | 47.41 |
| 09/29/2026 15:31 | 2 | 47.41 |
| 09/29/2026 15:31 | 350 | 47.41 |
| 09/29/2026 15:31 | 2 | 47.41 |
| 09/29/2026 15:31 | 114 | 47.415 |
| 09/29/2026 15:31 | 114 | 47.415 |
| 09/29/2026 15:31 | 160 | 47.415 |
| 09/29/2026 15:31 | 75 | 47.415 |
| 09/29/2026 15:31 | 114 | 47.42 |
| 09/29/2026 15:31 | 53 | 47.425 |
| 09/29/2026 15:31 | 197 | 47.425 |
| 09/29/2026 15:31 | 482 | 47.415 |
| 09/29/2026 15:31 | 100 | 47.42 |
| 09/29/2026 15:31 | 1000 | 47.42 |
| 09/29/2026 15:31 | 567 | 47.42 |
| 09/29/2026 15:31 | 735 | 47.42 |
| 09/29/2026 15:31 | 1702 | 47.42 |
| 09/29/2026 15:31 | 200 | 47.42 |
| 09/29/2026 15:31 | 114 | 47.425 |
| 09/29/2026 15:31 | 100 | 47.425 |
| 09/29/2026 15:31 | 250 | 47.43 |
| 09/29/2026 15:31 | 692 | 47.445 |
| 09/29/2026 15:31 | 39 | 47.445 |
| 09/29/2026 15:31 | 1149 | 47.445 |
| 09/29/2026 15:31 | 1149 | 47.445 |
| 09/29/2026 15:31 | 78 | 47.445 |
| 09/29/2026 15:31 | 83 | 47.445 |
| 09/29/2026 15:31 | 250 | 47.445 |
| 09/29/2026 15:30 | 159 | 47.435 |
| 09/29/2026 15:30 | 10 | 47.43 |
| 09/29/2026 15:30 | 162 | 47.43 |
| 09/29/2026 15:30 | 38 | 47.43 |
| 09/29/2026 15:30 | 1 | 47.435 |
| 09/29/2026 15:30 | 70 | 47.445 |
| 09/29/2026 15:30 | 104 | 47.445 |
| 09/29/2026 15:30 | 30 | 47.445 |
| 09/29/2026 15:30 | 152 | 47.465 |
| 09/29/2026 15:30 | 81 | 47.45 |
| 09/29/2026 15:30 | 65 | 47.45 |
| 09/29/2026 15:30 | 142 | 47.45 |
| 09/29/2026 15:30 | 12 | 47.45 |
| 09/29/2026 15:30 | 119 | 47.455 |
| 09/29/2026 15:30 | 81 | 47.455 |
| 09/29/2026 15:30 | 106 | 47.455 |
| 09/29/2026 15:30 | 1000 | 47.46 |
| 09/29/2026 15:30 | 143 | 47.455 |
| 09/29/2026 15:30 | 7 | 47.455 |
| 09/29/2026 15:30 | 170 | 47.46 |
| 09/29/2026 15:30 | 120 | 47.46 |
| 09/29/2026 15:30 | 350 | 47.46 |
| 09/29/2026 15:30 | 2000 | 47.46 |
| 09/29/2026 15:30 | 2000 | 47.46 |
| 09/29/2026 15:30 | 125 | 47.465 |
| 09/29/2026 15:30 | 109 | 47.465 |
| 09/29/2026 15:30 | 15 | 47.465 |
| 09/29/2026 15:30 | 81 | 47.47 |
| 09/29/2026 15:30 | 63 | 47.47 |
| 09/29/2026 15:30 | 57 | 47.47 |
| 09/29/2026 15:30 | 49 | 47.47 |
| 09/29/2026 15:30 | 107 | 47.47 |
| 09/29/2026 15:30 | 250 | 47.475 |
| 09/29/2026 15:30 | 25 | 47.48 |
| 09/29/2026 15:30 | 816 | 47.485 |
| 09/29/2026 15:30 | 399 | 47.485 |
| 09/29/2026 15:30 | 400 | 47.485 |
| 09/29/2026 15:30 | 385 | 47.485 |
| 09/29/2026 15:30 | 250 | 47.505 |
| 09/29/2026 15:30 | 10 | 47.50 |
| 09/29/2026 15:30 | 194 | 47.50 |
| 09/29/2026 15:30 | 6 | 47.50 |
| 09/29/2026 15:30 | 82 | 47.505 |
| 09/29/2026 15:30 | 250 | 47.505 |
| 09/29/2026 15:30 | 56 | 47.515 |
| 09/29/2026 15:30 | 194 | 47.515 |
| 09/29/2026 15:30 | 100 | 47.53 |
| 09/29/2026 15:30 | 220 | 47.515 |
| 09/29/2026 15:30 | 70 | 47.5225 |
| 09/29/2026 15:30 | 197 | 47.525 |
| 09/29/2026 15:30 | 250 | 47.525 |
| 09/29/2026 15:30 | 46 | 47.525 |
| 09/29/2026 15:30 | 104 | 47.525 |
| 09/29/2026 15:30 | 100 | 47.525 |
| 09/29/2026 15:30 | 250 | 47.52 |
| 09/29/2026 15:30 | 250 | 47.51 |
| 09/29/2026 15:30 | 75 | 47.515 |
| 09/29/2026 15:30 | 215 | 47.515 |
| 09/29/2026 15:30 | 103 | 47.515 |
| 09/29/2026 15:30 | 250 | 47.52 |
| 09/29/2026 15:30 | 87 | 47.52 |
| 09/29/2026 15:30 | 165 | 47.52 |
| 09/29/2026 15:30 | 85 | 47.52 |
| 09/29/2026 15:30 | 250 | 47.52 |
| 09/29/2026 15:30 | 250 | 47.515 |
| 09/29/2026 15:30 | 206 | 47.52 |
| 09/29/2026 15:30 | 100 | 47.52 |
| 09/29/2026 15:30 | 197 | 47.515 |
| 09/29/2026 15:30 | 250 | 47.515 |
| 09/29/2026 15:30 | 250 | 47.505 |
| 09/29/2026 15:30 | 30 | 47.50 |
| 09/29/2026 15:30 | 300 | 47.505 |
| 09/29/2026 15:30 | 201 | 47.525 |
| 09/29/2026 15:30 | 197 | 47.525 |
| 09/29/2026 15:30 | 94 | 47.525 |
| 09/29/2026 15:30 | 100 | 47.51 |
| 09/29/2026 15:30 | 367 | 47.505 |
| 09/29/2026 15:30 | 202 | 47.50 |
| 09/29/2026 15:30 | 119 | 47.50 |
| 09/29/2026 15:30 | 93 | 47.50 |
| 09/29/2026 15:30 | 1731 | 47.50 |
| 09/29/2026 15:30 | 138 | 47.50 |
| 09/29/2026 15:30 | 450 | 47.50 |
| 09/29/2026 15:30 | 108 | 47.50 |
| 09/29/2026 15:30 | 92 | 47.50 |
| 09/29/2026 15:30 | 154 | 47.485 |
| 09/29/2026 15:30 | 189 | 47.485 |
| 09/29/2026 15:30 | 100 | 47.485 |
| 09/29/2026 15:30 | 92 | 47.485 |
| 09/29/2026 15:30 | 118 | 47.48 |
| 09/29/2026 15:30 | 92 | 47.48 |
| 09/29/2026 15:30 | 35 | 47.485 |
| 09/29/2026 15:30 | 99 | 47.485 |
| 09/29/2026 15:30 | 92 | 47.485 |
| 09/29/2026 15:30 | 156 | 47.49 |
| 09/29/2026 15:30 | 179 | 47.49 |
| 09/29/2026 15:30 | 154 | 47.49 |
| 09/29/2026 15:30 | 92 | 47.49 |
| 09/29/2026 15:30 | 92 | 47.51 |
| 09/29/2026 15:30 | 75 | 47.495 |
| 09/29/2026 15:30 | 92 | 47.495 |
| 09/29/2026 15:30 | 119 | 47.49 |
| 09/29/2026 15:30 | 97 | 47.49 |
| 09/29/2026 15:30 | 93 | 47.4825 |
| 09/29/2026 15:30 | 140 | 47.4775 |
| 09/29/2026 15:30 | 24 | 47.47 |
| 09/29/2026 15:30 | 176 | 47.47 |
| 09/29/2026 15:30 | 3 | 47.47 |
| 09/29/2026 15:30 | 78 | 47.48 |
| 09/29/2026 15:30 | 100 | 47.48 |
| 09/29/2026 15:30 | 20 | 47.48 |
| 09/29/2026 15:30 | 62 | 47.485 |
| 09/29/2026 15:30 | 50 | 47.51 |
| 09/29/2026 15:30 | 6 | 47.50 |
| 09/29/2026 15:30 | 50 | 47.50 |
| 09/29/2026 15:30 | 246 | 47.50 |
| 09/29/2026 15:30 | 54 | 47.50 |
| 09/29/2026 15:30 | 30 | 47.50 |
| 09/29/2026 15:30 | 17 | 47.50 |
| 09/29/2026 15:30 | 95 | 47.505 |
| 09/29/2026 15:30 | 500 | 47.51 |
| 09/29/2026 15:30 | 100 | 47.515 |
| 09/29/2026 15:30 | 56 | 47.515 |
| 09/29/2026 15:30 | 250 | 47.52 |
| 09/29/2026 15:30 | 160 | 47.535 |
| 09/29/2026 15:30 | 156 | 47.535 |
| 09/29/2026 15:30 | 84 | 47.535 |
| 09/29/2026 15:30 | 100 | 47.53 |
| 09/29/2026 15:30 | 250 | 47.53 |
| 09/29/2026 15:30 | 141 | 47.52 |
| 09/29/2026 15:30 | 131 | 47.52 |
| 09/29/2026 15:30 | 101 | 47.52 |
| 09/29/2026 15:30 | 162 | 47.53 |
| 09/29/2026 15:30 | 93 | 47.53 |
| 09/29/2026 15:30 | 250 | 47.535 |
| 09/29/2026 15:30 | 100 | 47.555 |
| 09/29/2026 15:30 | 250 | 47.545 |
| 09/29/2026 15:30 | 139 | 47.53 |
| 09/29/2026 15:30 | 93 | 47.53 |
| 09/29/2026 15:30 | 18 | 47.53 |
| 09/29/2026 15:30 | 214 | 47.56 |
| 09/29/2026 15:30 | 213 | 47.56 |
| 09/29/2026 15:30 | 153 | 47.57 |
| 09/29/2026 15:30 | 226 | 47.57 |
| 09/29/2026 15:30 | 81 | 47.5625 |
| 09/29/2026 15:30 | 460 | 47.57 |
| 09/29/2026 15:30 | 140 | 47.555 |
| 09/29/2026 15:30 | 114 | 47.55 |
| 09/29/2026 15:30 | 91 | 47.56 |
| 09/29/2026 15:30 | 12 | 47.555 |
| 09/29/2026 15:30 | 250 | 47.55 |
| 09/29/2026 15:30 | 50 | 47.54 |
| 09/29/2026 15:30 | 5 | 47.55 |
| 09/29/2026 15:30 | 124 | 47.575 |
| 09/29/2026 15:30 | 95 | 47.585 |
| 09/29/2026 15:30 | 1317 | 47.605 |
| 09/29/2026 15:30 | 154 | 47.605 |
| 09/29/2026 15:30 | 154 | 47.605 |
| 09/29/2026 15:30 | 148 | 47.605 |
| 09/29/2026 15:30 | 131 | 47.60 |
| 09/29/2026 15:30 | 96 | 47.60 |
| 09/29/2026 15:30 | 165 | 47.595 |
| 09/29/2026 15:30 | 85 | 47.60 |
| 09/29/2026 15:30 | 165 | 47.60 |
| 09/29/2026 15:30 | 57 | 47.595 |
| 09/29/2026 15:30 | 143 | 47.595 |
| 09/29/2026 15:30 | 150 | 47.60 |
| 09/29/2026 15:30 | 100 | 47.60 |
| 09/29/2026 15:30 | 250 | 47.62 |
| 09/29/2026 15:30 | 250 | 47.615 |
| 09/29/2026 15:30 | 250 | 47.605 |
| 09/29/2026 15:30 | 137 | 47.605 |
| 09/29/2026 15:30 | 54 | 47.605 |
| 09/29/2026 15:30 | 27 | 47.605 |
| 09/29/2026 15:30 | 32 | 47.605 |
| 09/29/2026 15:30 | 140 | 47.6125 |
| 09/29/2026 15:30 | 1275 | 47.605 |
| 09/29/2026 15:30 | 385 | 47.605 |
| 09/29/2026 15:30 | 340 | 47.605 |
| 09/29/2026 15:30 | 250 | 47.615 |
| 09/29/2026 15:30 | 160 | 47.615 |
| 09/29/2026 15:30 | 119 | 47.62 |
| 09/29/2026 15:30 | 142 | 47.62 |
| 09/29/2026 15:30 | 100 | 47.625 |
| 09/29/2026 15:30 | 250 | 47.63 |
| 09/29/2026 15:30 | 282 | 47.635 |
| 09/29/2026 15:30 | 118 | 47.635 |
| 09/29/2026 15:30 | 250 | 47.64 |
| 09/29/2026 15:30 | 250 | 47.645 |
| 09/29/2026 15:30 | 112 | 47.66 |
| 09/29/2026 15:30 | 24 | 47.655 |
| 09/29/2026 15:30 | 124 | 47.655 |
| 09/29/2026 15:30 | 78 | 47.655 |
| 09/29/2026 15:30 | 24 | 47.655 |
| 09/29/2026 15:30 | 98 | 47.64 |
| 09/29/2026 15:30 | 2 | 47.64 |
| 09/29/2026 15:30 | 248 | 47.64 |
| 09/29/2026 15:30 | 98 | 47.645 |
| 09/29/2026 15:30 | 38 | 47.655 |
| 09/29/2026 15:30 | 98 | 47.655 |
| 09/29/2026 15:30 | 82 | 47.645 |
| 09/29/2026 15:30 | 85 | 47.645 |
| 09/29/2026 15:30 | 240 | 47.64 |
| 09/29/2026 15:30 | 250 | 47.64 |
| 09/29/2026 15:30 | 250 | 47.64 |
| 09/29/2026 15:30 | 137 | 47.64 |
| 09/29/2026 15:30 | 38 | 47.64 |
| 09/29/2026 15:30 | 250 | 47.64 |
| 09/29/2026 15:30 | 85 | 47.645 |
| 09/29/2026 15:30 | 95 | 47.645 |
| 09/29/2026 15:30 | 82 | 47.645 |
| 09/29/2026 15:30 | 82 | 47.645 |
| 09/29/2026 15:30 | 7 | 47.64 |
| 09/29/2026 15:30 | 204 | 47.64 |
| 09/29/2026 15:30 | 36 | 47.64 |
| 09/29/2026 15:30 | 149 | 47.635 |
| 09/29/2026 15:30 | 211 | 47.635 |
| 09/29/2026 15:30 | 40 | 47.635 |
| 09/29/2026 15:30 | 250 | 47.63 |
| 09/29/2026 15:30 | 3 | 47.635 |
| 09/29/2026 15:30 | 6 | 47.635 |
| 09/29/2026 15:30 | 500 | 47.635 |
| 09/29/2026 15:30 | 131 | 47.635 |
| 09/29/2026 15:30 | 38 | 47.63 |
| 09/29/2026 15:30 | 211 | 47.63 |
| 09/29/2026 15:30 | 151 | 47.63 |
| 09/29/2026 15:30 | 80 | 47.62 |
| 09/29/2026 15:30 | 74 | 47.62 |
| 09/29/2026 15:30 | 38 | 47.62 |
| 09/29/2026 15:30 | 154 | 47.62 |
| 09/29/2026 15:30 | 134 | 47.62 |
| 09/29/2026 15:30 | 38 | 47.605 |
| 09/29/2026 15:30 | 154 | 47.605 |
| 09/29/2026 15:30 | 179 | 47.605 |
| 09/29/2026 15:30 | 169 | 47.615 |
| 09/29/2026 15:30 | 100 | 47.62 |
| 09/29/2026 15:30 | 108 | 47.66 |
| 09/29/2026 15:30 | 108 | 47.66 |
| 09/29/2026 15:30 | 200 | 47.65 |
| 09/29/2026 15:30 | 20 | 47.66 |
| 09/29/2026 15:30 | 119 | 47.66 |
| 09/29/2026 15:30 | 40 | 47.66 |
| 09/29/2026 15:30 | 88 | 47.66 |
| 09/29/2026 15:30 | 88 | 47.69 |
| 09/29/2026 15:30 | 59 | 47.695 |
| 09/29/2026 15:30 | 127 | 47.695 |
| 09/29/2026 15:30 | 64 | 47.695 |
| 09/29/2026 15:30 | 44 | 47.70 |
| 09/29/2026 15:30 | 206 | 47.70 |
| 09/29/2026 15:30 | 100 | 47.70 |
| 09/29/2026 15:30 | 1411 | 47.70 |
| 09/29/2026 15:30 | 103 | 47.705 |
| 09/29/2026 15:30 | 56 | 47.705 |
| 09/29/2026 15:30 | 194 | 47.705 |
| 09/29/2026 15:30 | 250 | 47.71 |
| 09/29/2026 15:30 | 169 | 47.72 |
| 09/29/2026 15:30 | 81 | 47.72 |
| 09/29/2026 15:30 | 27 | 47.725 |
| 09/29/2026 15:30 | 115 | 47.725 |
| 09/29/2026 15:30 | 31 | 47.725 |
| 09/29/2026 15:30 | 50 | 47.725 |
| 09/29/2026 15:30 | 27 | 47.725 |
| 09/29/2026 15:30 | 1489 | 47.70 |
| 09/29/2026 15:30 | 250 | 47.70 |
| 09/29/2026 15:30 | 253 | 47.70 |
| 09/29/2026 15:30 | 103 | 47.705 |
| 09/29/2026 15:30 | 194 | 47.705 |
| 09/29/2026 15:30 | 117 | 47.705 |
| 09/29/2026 15:30 | 238 | 47.705 |
| 09/29/2026 15:30 | 185 | 47.71 |
| 09/29/2026 15:30 | 117 | 47.71 |
| 09/29/2026 15:30 | 103 | 47.71 |
| 09/29/2026 15:30 | 216 | 47.715 |
| 09/29/2026 15:30 | 178 | 47.715 |
| 09/29/2026 15:30 | 116 | 47.715 |
| 09/29/2026 15:30 | 103 | 47.715 |
| 09/29/2026 15:30 | 250 | 47.715 |
| 09/29/2026 15:30 | 119 | 47.72 |
| 09/29/2026 15:30 | 103 | 47.72 |
| 09/29/2026 15:30 | 116 | 47.72 |
| 09/29/2026 15:30 | 250 | 47.725 |
| 09/29/2026 15:30 | 103 | 47.735 |
| 09/29/2026 15:30 | 250 | 47.735 |
| 09/29/2026 15:30 | 250 | 47.725 |
| 09/29/2026 15:30 | 832 | 47.72 |
| 09/29/2026 15:30 | 150 | 47.72 |
| 09/29/2026 15:30 | 250 | 47.725 |
| 09/29/2026 15:30 | 118 | 47.72 |
| 09/29/2026 15:30 | 310 | 47.72 |
| 09/29/2026 15:30 | 103 | 47.725 |
| 09/29/2026 15:30 | 119 | 47.725 |
| 09/29/2026 15:30 | 250 | 47.73 |
| 09/29/2026 15:30 | 250 | 47.74 |
| 09/29/2026 15:30 | 108 | 47.735 |
| 09/29/2026 15:30 | 200 | 47.74 |
| 09/29/2026 15:30 | 183 | 47.74 |
| 09/29/2026 15:30 | 182 | 47.74 |
| 09/29/2026 15:30 | 118 | 47.74 |
| 09/29/2026 15:30 | 100 | 47.74 |
| 09/29/2026 15:30 | 119 | 47.745 |
| 09/29/2026 15:30 | 103 | 47.745 |
| 09/29/2026 15:30 | 175 | 47.745 |
| 09/29/2026 15:30 | 250 | 47.745 |
| 09/29/2026 15:30 | 190 | 47.75 |
| 09/29/2026 15:30 | 167 | 47.75 |
| 09/29/2026 15:30 | 250 | 47.755 |
| 09/29/2026 15:30 | 73 | 47.745 |
| 09/29/2026 15:30 | 25 | 47.75 |
| 09/29/2026 15:30 | 100 | 47.75 |
| 09/29/2026 15:30 | 54 | 47.755 |
| 09/29/2026 15:30 | 128 | 47.77 |
| 09/29/2026 15:30 | 250 | 47.775 |
| 09/29/2026 15:30 | 102 | 47.78 |
| 09/29/2026 15:30 | 122 | 47.78 |
| 09/29/2026 15:30 | 130 | 47.78 |
| 09/29/2026 15:30 | 250 | 47.78 |
| 09/29/2026 15:30 | 86 | 47.79 |
| 09/29/2026 15:30 | 82 | 47.79 |
| 09/29/2026 15:30 | 124 | 47.79 |
| 09/29/2026 15:30 | 92 | 47.785 |
| 09/29/2026 15:30 | 1 | 47.785 |
| 09/29/2026 15:30 | 150 | 47.785 |
| 09/29/2026 15:30 | 250 | 47.785 |
| 09/29/2026 15:30 | 150 | 47.78 |
| 09/29/2026 15:30 | 250 | 47.775 |
| 09/29/2026 15:30 | 109 | 47.76 |
| 09/29/2026 15:30 | 100 | 47.765 |
| 09/29/2026 15:30 | 90 | 47.77 |
| 09/29/2026 15:30 | 25 | 47.78 |
| 09/29/2026 15:30 | 214 | 47.79 |
| 09/29/2026 15:30 | 190 | 47.80 |
| 09/29/2026 15:30 | 36 | 47.79 |
| 09/29/2026 15:30 | 213 | 47.795 |
| 09/29/2026 15:30 | 1 | 47.80 |
| 09/29/2026 15:30 | 250 | 47.825 |
| 09/29/2026 15:30 | 127 | 47.82 |
| 09/29/2026 15:30 | 56 | 47.82 |
| 09/29/2026 15:30 | 194 | 47.82 |
| 09/29/2026 15:30 | 183 | 47.83 |
| 09/29/2026 15:30 | 67 | 47.83 |
| 09/29/2026 15:30 | 81 | 47.84 |
| 09/29/2026 15:30 | 24 | 47.84 |
| 09/29/2026 15:30 | 145 | 47.84 |
| 09/29/2026 15:30 | 247 | 47.845 |
| 09/29/2026 15:30 | 3 | 47.845 |
| 09/29/2026 15:30 | 250 | 47.855 |
| 09/29/2026 15:30 | 98 | 47.85 |
| 09/29/2026 15:30 | 130 | 47.85 |
| 09/29/2026 15:30 | 250 | 47.845 |
| 09/29/2026 15:30 | 250 | 47.835 |
| 09/29/2026 15:30 | 119 | 47.86 |
| 09/29/2026 15:30 | 250 | 47.87 |
| 09/29/2026 15:30 | 107 | 47.875 |
| 09/29/2026 15:30 | 50 | 47.885 |
| 09/29/2026 15:30 | 200 | 47.885 |
| 09/29/2026 15:30 | 54 | 47.895 |
| 09/29/2026 15:30 | 93 | 47.89 |
| 09/29/2026 15:30 | 100 | 47.885 |
| 09/29/2026 15:30 | 83 | 47.885 |
| 09/29/2026 15:30 | 117 | 47.875 |
| 09/29/2026 15:30 | 133 | 47.875 |
| 09/29/2026 15:30 | 67 | 47.87 |
| 09/29/2026 15:30 | 116 | 47.87 |
| 09/29/2026 15:30 | 67 | 47.87 |
| 09/29/2026 15:30 | 234 | 47.885 |
| 09/29/2026 15:30 | 138 | 47.885 |
| 09/29/2026 15:30 | 250 | 47.88 |
| 09/29/2026 15:30 | 250 | 47.87 |
| 09/29/2026 15:30 | 100 | 47.865 |
| 09/29/2026 15:30 | 103 | 47.87 |
| 09/29/2026 15:30 | 250 | 47.875 |
| 09/29/2026 15:30 | 218 | 47.88 |
| 09/29/2026 15:30 | 32 | 47.88 |
| 09/29/2026 15:30 | 103 | 47.88 |
| 09/29/2026 15:30 | 150 | 47.885 |
| 09/29/2026 15:30 | 100 | 47.885 |
| 09/29/2026 15:30 | 88 | 47.89 |
| 09/29/2026 15:30 | 86 | 47.89 |
| 09/29/2026 15:30 | 250 | 47.89 |
| 09/29/2026 15:30 | 250 | 47.88 |
| 09/29/2026 15:30 | 250 | 47.87 |
| 09/29/2026 15:30 | 109 | 47.86 |
| 09/29/2026 15:30 | 143 | 47.86 |
| 09/29/2026 15:30 | 250 | 47.87 |
| 09/29/2026 15:30 | 86 | 47.86 |
| 09/29/2026 15:30 | 103 | 47.86 |
| 09/29/2026 15:30 | 242 | 47.87 |
| 09/29/2026 15:30 | 250 | 47.885 |
| 09/29/2026 15:30 | 220 | 47.89 |
| 09/29/2026 15:30 | 228 | 47.89 |
| 09/29/2026 15:30 | 250 | 47.895 |
| 09/29/2026 15:30 | 250 | 47.905 |
| 09/29/2026 15:30 | 250 | 47.915 |
| 09/29/2026 15:30 | 98 | 47.90 |
| 09/29/2026 15:30 | 149 | 47.90 |
| 09/29/2026 15:30 | 82 | 47.895 |
| 09/29/2026 15:30 | 150 | 47.895 |
| 09/29/2026 15:30 | 118 | 47.89 |
| 09/29/2026 15:30 | 97 | 47.89 |
| 09/29/2026 15:30 | 99 | 47.89 |
| 09/29/2026 15:30 | 43 | 47.89 |
| 09/29/2026 15:30 | 250 | 47.885 |
| 09/29/2026 15:30 | 42 | 47.89 |
| 09/29/2026 15:30 | 208 | 47.885 |
| 09/29/2026 15:30 | 42 | 47.885 |
| 09/29/2026 15:30 | 118 | 47.88 |
| 09/29/2026 15:30 | 250 | 47.875 |
| 09/29/2026 15:30 | 41 | 47.87 |
| 09/29/2026 15:30 | 151 | 47.87 |
| 09/29/2026 15:30 | 99 | 47.87 |
| 09/29/2026 15:30 | 250 | 47.875 |
| 09/29/2026 15:30 | 376 | 47.865 |
| 09/29/2026 15:30 | 226 | 47.865 |
| 09/29/2026 15:30 | 50 | 47.885 |
| 09/29/2026 15:30 | 200 | 47.885 |
| 09/29/2026 15:30 | 189 | 47.905 |
| 09/29/2026 15:30 | 191 | 47.905 |
| 09/29/2026 15:30 | 250 | 47.905 |
| 09/29/2026 15:29 | 353 | 47.925 |
| 09/29/2026 15:29 | 14 | 47.925 |
| 09/29/2026 15:29 | 43 | 47.925 |
| 09/29/2026 15:29 | 103 | 47.93 |
| 09/29/2026 15:29 | 250 | 47.93 |
| 09/29/2026 15:29 | 351 | 47.945 |
| 09/29/2026 15:29 | 500 | 47.945 |
| 09/29/2026 15:29 | 649 | 47.945 |
| 09/29/2026 15:29 | 50 | 47.94 |
| 09/29/2026 15:29 | 180 | 47.94 |
| 09/29/2026 15:29 | 87 | 47.94 |
| 09/29/2026 15:29 | 13 | 47.94 |
| 09/29/2026 15:29 | 141 | 47.94 |
| 09/29/2026 15:29 | 230 | 47.93 |
| 09/29/2026 15:29 | 187 | 47.935 |
| 09/29/2026 15:29 | 19 | 47.93 |
| 09/29/2026 15:29 | 52 | 47.93 |
| 09/29/2026 15:29 | 40 | 47.93 |
| 09/29/2026 15:29 | 298 | 47.925 |
| 09/29/2026 15:29 | 185 | 47.925 |
| 09/29/2026 15:29 | 215 | 47.925 |
| 09/29/2026 15:29 | 26 | 47.925 |
| 09/29/2026 15:29 | 153 | 47.925 |
| 09/29/2026 15:29 | 720 | 47.925 |
| 09/29/2026 15:29 | 191 | 47.92 |
| 09/29/2026 15:29 | 157 | 47.92 |
| 09/29/2026 15:29 | 153 | 47.92 |
| 09/29/2026 15:29 | 252 | 47.92 |
| 09/29/2026 15:29 | 50 | 47.92 |
| 09/29/2026 15:29 | 110 | 47.92 |
| 09/29/2026 15:29 | 157 | 47.915 |
| 09/29/2026 15:29 | 158 | 47.915 |
| 09/29/2026 15:29 | 100 | 47.92 |
| 09/29/2026 15:29 | 300 | 47.92 |
| 09/29/2026 15:29 | 21 | 47.91 |
| 09/29/2026 15:29 | 150 | 47.91 |
| 09/29/2026 15:29 | 3 | 47.91 |
| 09/29/2026 15:29 | 88 | 47.905 |
| 09/29/2026 15:29 | 34 | 47.905 |
| 09/29/2026 15:29 | 142 | 47.905 |
| 09/29/2026 15:29 | 158 | 47.90 |
| 09/29/2026 15:29 | 50 | 47.885 |
| 09/29/2026 15:29 | 48 | 47.875 |
| 09/29/2026 15:29 | 250 | 47.875 |
| 09/29/2026 15:29 | 152 | 47.88 |
| 09/29/2026 15:29 | 242 | 47.88 |
| 09/29/2026 15:29 | 158 | 47.88 |
| 09/29/2026 15:29 | 78 | 47.90 |
| 09/29/2026 15:29 | 22 | 47.90 |
| 09/29/2026 15:29 | 515 | 47.90 |
| 09/29/2026 15:29 | 32 | 47.90 |
| 09/29/2026 15:29 | 53 | 47.90 |
| 09/29/2026 15:29 | 209 | 47.895 |
| 09/29/2026 15:29 | 201 | 47.89 |
| 09/29/2026 15:29 | 96 | 47.89 |
| 09/29/2026 15:29 | 220 | 47.89 |
| 09/29/2026 15:29 | 187 | 47.89 |
| 09/29/2026 15:29 | 160 | 47.89 |
| 09/29/2026 15:29 | 87 | 47.89 |
| 09/29/2026 15:29 | 50 | 47.89 |
| 09/29/2026 15:29 | 187 | 47.885 |
| 09/29/2026 15:29 | 231 | 47.885 |
| 09/29/2026 15:29 | 131 | 47.885 |
| 09/29/2026 15:29 | 155 | 47.88 |
| 09/29/2026 15:29 | 1000 | 47.88 |
| 09/29/2026 15:29 | 191 | 47.875 |
| 09/29/2026 15:29 | 10 | 47.865 |
| 09/29/2026 15:29 | 226 | 47.865 |
| 09/29/2026 15:29 | 264 | 47.87 |
| 09/29/2026 15:29 | 130 | 47.88 |
| 09/29/2026 15:29 | 12 | 47.875 |
| 09/29/2026 15:29 | 138 | 47.875 |
| 09/29/2026 15:29 | 56 | 47.875 |
| 09/29/2026 15:29 | 194 | 47.875 |
| 09/29/2026 15:29 | 150 | 47.87 |
| 09/29/2026 15:29 | 163 | 47.87 |
| 09/29/2026 15:29 | 100 | 47.86 |
| 09/29/2026 15:29 | 164 | 47.845 |
| 09/29/2026 15:29 | 189 | 47.85 |
| 09/29/2026 15:29 | 182 | 47.845 |
| 09/29/2026 15:29 | 250 | 47.845 |
| 09/29/2026 15:29 | 164 | 47.84 |
| 09/29/2026 15:29 | 88 | 47.795 |
| 09/29/2026 15:29 | 1557 | 47.80 |
| 09/29/2026 15:29 | 1149 | 47.80 |
| 09/29/2026 15:29 | 1294 | 47.80 |
| 09/29/2026 15:29 | 20 | 47.80 |
| 09/29/2026 15:29 | 122 | 47.805 |
| 09/29/2026 15:29 | 221 | 47.805 |
| 09/29/2026 15:29 | 249 | 47.81 |
| 09/29/2026 15:29 | 181 | 47.81 |
| 09/29/2026 15:29 | 220 | 47.81 |
| 09/29/2026 15:29 | 169 | 47.815 |
| 09/29/2026 15:29 | 400 | 47.825 |
| 09/29/2026 15:29 | 3003 | 47.83 |
| 09/29/2026 15:29 | 20 | 47.84 |
| 09/29/2026 15:29 | 190 | 47.84 |
| 09/29/2026 15:29 | 10 | 47.845 |
| 09/29/2026 15:29 | 90 | 47.845 |
| 09/29/2026 15:29 | 139 | 47.86 |
| 09/29/2026 15:29 | 237 | 47.86 |
| 09/29/2026 15:29 | 166 | 47.86 |
| 09/29/2026 15:29 | 20 | 47.86 |
| 09/29/2026 15:29 | 20 | 47.855 |
| 09/29/2026 15:29 | 75 | 47.865 |
| 09/29/2026 15:29 | 150 | 47.865 |
| 09/29/2026 15:29 | 64 | 47.865 |
| 09/29/2026 15:29 | 150 | 47.8625 |
| 09/29/2026 15:29 | 203 | 47.86 |
| 09/29/2026 15:29 | 5 | 47.86 |
| 09/29/2026 15:29 | 218 | 47.86 |
| 09/29/2026 15:29 | 107 | 47.86 |
| 09/29/2026 15:29 | 65 | 47.845 |
| 09/29/2026 15:28 | 20 | 47.845 |
| 09/29/2026 15:28 | 110 | 47.865 |
| 09/29/2026 15:28 | 250 | 47.865 |
| 09/29/2026 15:28 | 140 | 47.87 |
| 09/29/2026 15:28 | 24 | 47.855 |
| 09/29/2026 15:28 | 171 | 47.855 |
| 09/29/2026 15:28 | 105 | 47.86 |
| 09/29/2026 15:28 | 200 | 47.86 |
| 09/29/2026 15:28 | 381 | 47.865 |
| 09/29/2026 15:28 | 296 | 47.865 |
| 09/29/2026 15:28 | 97 | 47.865 |
| 09/29/2026 15:28 | 226 | 47.865 |
| 09/29/2026 15:28 | 225 | 47.87 |
| 09/29/2026 15:28 | 152 | 47.87 |
| 09/29/2026 15:28 | 250 | 47.865 |
| 09/29/2026 15:28 | 9 | 47.855 |
| 09/29/2026 15:28 | 50 | 47.855 |
| 09/29/2026 15:28 | 161 | 47.87 |
| 09/29/2026 15:28 | 225 | 47.895 |
| 09/29/2026 15:28 | 224 | 47.89 |
| 09/29/2026 15:28 | 80 | 47.89 |
| 09/29/2026 15:28 | 220 | 47.89 |
| 09/29/2026 15:28 | 224 | 47.885 |
| 09/29/2026 15:28 | 231 | 47.885 |
| 09/29/2026 15:28 | 250 | 47.88 |
| 09/29/2026 15:28 | 800 | 47.88 |
| 09/29/2026 15:28 | 66 | 47.90 |
| 09/29/2026 15:28 | 75 | 47.90 |
| 09/29/2026 15:28 | 500 | 47.89 |
| 09/29/2026 15:28 | 50 | 47.895 |
| 09/29/2026 15:28 | 9 | 47.895 |
| 09/29/2026 15:28 | 5 | 47.9025 |
| 09/29/2026 15:28 | 258 | 47.895 |
| 09/29/2026 15:28 | 112 | 47.895 |
| 09/29/2026 15:28 | 16 | 47.90 |
| 09/29/2026 15:28 | 400 | 47.90 |
| 09/29/2026 15:28 | 379 | 47.91 |
| 09/29/2026 15:28 | 21 | 47.91 |
| 09/29/2026 15:28 | 173 | 47.91 |
| 09/29/2026 15:28 | 1 | 47.92 |
| 09/29/2026 15:28 | 103 | 47.92 |
| 09/29/2026 15:28 | 100 | 47.91 |
| 09/29/2026 15:28 | 50 | 47.92 |
| 09/29/2026 15:28 | 62 | 47.92 |
| 09/29/2026 15:28 | 24 | 47.92 |
| 09/29/2026 15:28 | 900 | 47.92 |
| 09/29/2026 15:28 | 100 | 47.92 |
| 09/29/2026 15:28 | 100 | 47.91 |
| 09/29/2026 15:28 | 224 | 47.90 |
| 09/29/2026 15:28 | 3000 | 47.90 |
| 09/29/2026 15:28 | 25 | 47.90 |
| 09/29/2026 15:28 | 25 | 47.90 |
| 09/29/2026 15:28 | 1000 | 47.90 |
| 09/29/2026 15:28 | 205 | 47.90 |
| 09/29/2026 15:28 | 46 | 47.90 |
| 09/29/2026 15:28 | 500 | 47.90 |
| 09/29/2026 15:28 | 250 | 47.90 |
| 09/29/2026 15:28 | 500 | 47.90 |
| 09/29/2026 15:28 | 250 | 47.90 |
| 09/29/2026 15:28 | 100 | 47.90 |
| 09/29/2026 15:28 | 50 | 47.90 |
| 09/29/2026 15:28 | 500 | 47.90 |
| 09/29/2026 15:28 | 100 | 47.90 |
| 09/29/2026 15:28 | 800 | 47.90 |
| 09/29/2026 15:28 | 1259 | 47.90 |
| 09/29/2026 15:28 | 241 | 47.90 |
| 09/29/2026 15:28 | 200 | 47.90 |
| 09/29/2026 15:28 | 60 | 47.90 |
| 09/29/2026 15:28 | 175 | 47.90 |
| 09/29/2026 15:28 | 40 | 47.90 |
| 09/29/2026 15:28 | 169 | 47.895 |
| 09/29/2026 15:28 | 225 | 47.895 |
| 09/29/2026 15:28 | 103 | 47.895 |
| 09/29/2026 15:28 | 265 | 47.895 |
| 09/29/2026 15:28 | 117 | 47.89 |
| 09/29/2026 15:28 | 55 | 47.89 |
| 09/29/2026 15:28 | 25 | 47.89 |
| 09/29/2026 15:28 | 20 | 47.89 |
| 09/29/2026 15:28 | 80 | 47.875 |
| 09/29/2026 15:28 | 60 | 47.885 |
| 09/29/2026 15:28 | 90 | 47.885 |
| 09/29/2026 15:28 | 500 | 47.88 |
| 09/29/2026 15:28 | 1 | 47.88 |
| 09/29/2026 15:28 | 187 | 47.88 |
| 09/29/2026 15:28 | 500 | 47.88 |
| 09/29/2026 15:28 | 250 | 47.88 |
| 09/29/2026 15:28 | 200 | 47.88 |
| 09/29/2026 15:28 | 10 | 47.88 |
| 09/29/2026 15:28 | 40 | 47.88 |
| 09/29/2026 15:28 | 103 | 47.875 |
| 09/29/2026 15:28 | 83 | 47.875 |
| 09/29/2026 15:28 | 225 | 47.875 |
| 09/29/2026 15:28 | 177 | 47.875 |
| 09/29/2026 15:28 | 177 | 47.875 |
| 09/29/2026 15:28 | 225 | 47.87 |
| 09/29/2026 15:28 | 127 | 47.87 |
| 09/29/2026 15:28 | 176 | 47.87 |
| 09/29/2026 15:28 | 250 | 47.87 |
| 09/29/2026 15:28 | 224 | 47.865 |
| 09/29/2026 15:28 | 250 | 47.86 |
| 09/29/2026 15:28 | 100 | 47.86 |
| 09/29/2026 15:28 | 188 | 47.875 |
| 09/29/2026 15:28 | 11 | 47.87 |
| 09/29/2026 15:28 | 191 | 47.86 |
| 09/29/2026 15:28 | 59 | 47.86 |
| 09/29/2026 15:28 | 50 | 47.86 |
| 09/29/2026 15:28 | 153 | 47.86 |
| 09/29/2026 15:28 | 177 | 47.855 |
| 09/29/2026 15:28 | 1 | 47.855 |
| 09/29/2026 15:28 | 600 | 47.85 |
| 09/29/2026 15:28 | 188 | 47.85 |
| 09/29/2026 15:28 | 200 | 47.85 |
| 09/29/2026 15:28 | 224 | 47.845 |
| 09/29/2026 15:28 | 293 | 47.845 |
| 09/29/2026 15:28 | 183 | 47.845 |
| 09/29/2026 15:28 | 5 | 47.845 |
| 09/29/2026 15:28 | 200 | 47.845 |
| 09/29/2026 15:28 | 20 | 47.845 |
| 09/29/2026 15:28 | 87 | 47.84 |
| 09/29/2026 15:28 | 232 | 47.84 |
| 09/29/2026 15:28 | 291 | 47.84 |
| 09/29/2026 15:28 | 100 | 47.84 |
| 09/29/2026 15:28 | 183 | 47.84 |
| 09/29/2026 15:28 | 224 | 47.835 |
| 09/29/2026 15:28 | 185 | 47.835 |
| 09/29/2026 15:28 | 243 | 47.835 |
| 09/29/2026 15:28 | 292 | 47.835 |
| 09/29/2026 15:28 | 200 | 47.835 |
| 09/29/2026 15:28 | 500 | 47.835 |
| 09/29/2026 15:28 | 200 | 47.83 |
| 09/29/2026 15:28 | 86 | 47.83 |
| 09/29/2026 15:28 | 1876 | 47.825 |
| 09/29/2026 15:28 | 124 | 47.825 |
| 09/29/2026 15:28 | 250 | 47.82 |
| 09/29/2026 15:28 | 45 | 47.82 |
| 09/29/2026 15:28 | 132 | 47.82 |
| 09/29/2026 15:27 | 849 | 47.825 |
| 09/29/2026 15:27 | 416 | 47.825 |
| 09/29/2026 15:27 | 345 | 47.825 |
| 09/29/2026 15:27 | 800 | 47.825 |
| 09/29/2026 15:27 | 2420 | 47.8225 |
| 09/29/2026 15:27 | 90 | 47.825 |
| 09/29/2026 15:27 | 250 | 47.82 |
| 09/29/2026 15:27 | 250 | 47.82 |
| 09/29/2026 15:27 | 239 | 47.815 |
| 09/29/2026 15:27 | 150 | 47.805 |
| 09/29/2026 15:27 | 12 | 47.795 |
| 09/29/2026 15:27 | 10 | 47.795 |
| 09/29/2026 15:27 | 160 | 47.795 |
| 09/29/2026 15:27 | 140 | 47.795 |
| 09/29/2026 15:27 | 100 | 47.79 |
| 09/29/2026 15:27 | 194 | 47.795 |
| 09/29/2026 15:27 | 155 | 47.795 |
| 09/29/2026 15:27 | 91 | 47.795 |
| 09/29/2026 15:27 | 100 | 47.795 |
| 09/29/2026 15:27 | 60 | 47.795 |
| 09/29/2026 15:27 | 40 | 47.795 |
| 09/29/2026 15:27 | 60 | 47.795 |
| 09/29/2026 15:27 | 140 | 47.80 |
| 09/29/2026 15:27 | 20 | 47.80 |
| 09/29/2026 15:27 | 2 | 47.81 |
| 09/29/2026 15:27 | 100 | 47.81 |
| 09/29/2026 15:27 | 120 | 47.815 |
| 09/29/2026 15:27 | 100 | 47.815 |
| 09/29/2026 15:27 | 160 | 47.815 |
| 09/29/2026 15:27 | 40 | 47.815 |
| 09/29/2026 15:27 | 54 | 47.825 |
| 09/29/2026 15:27 | 500 | 47.815 |
| 09/29/2026 15:26 | 7 | 47.8175 |
| 09/29/2026 15:26 | 250 | 47.815 |
| 09/29/2026 15:26 | 11 | 47.81 |
| 09/29/2026 15:26 | 182 | 47.81 |
| 09/29/2026 15:26 | 245 | 47.815 |
| 09/29/2026 15:26 | 242 | 47.825 |
| 09/29/2026 15:26 | 250 | 47.825 |
| 09/29/2026 15:26 | 175 | 47.82 |
| 09/29/2026 15:26 | 290 | 47.82 |
| 09/29/2026 15:26 | 233 | 47.82 |
| 09/29/2026 15:26 | 182 | 47.82 |
| 09/29/2026 15:26 | 290 | 47.815 |
| 09/29/2026 15:26 | 183 | 47.815 |
| 09/29/2026 15:26 | 154 | 47.815 |
| 09/29/2026 15:26 | 245 | 47.815 |
| 09/29/2026 15:26 | 154 | 47.81 |
| 09/29/2026 15:26 | 256 | 47.81 |
| 09/29/2026 15:26 | 183 | 47.81 |
| 09/29/2026 15:26 | 250 | 47.805 |
| 09/29/2026 15:26 | 308 | 47.805 |
| 09/29/2026 15:26 | 500 | 47.815 |
| 09/29/2026 15:26 | 80 | 47.82 |
| 09/29/2026 15:26 | 100 | 47.82 |
| 09/29/2026 15:26 | 80 | 47.82 |
| 09/29/2026 15:26 | 80 | 47.82 |
| 09/29/2026 15:26 | 1301 | 47.83 |
| 09/29/2026 15:26 | 800 | 47.83 |
| 09/29/2026 15:26 | 14 | 47.83 |
| 09/29/2026 15:26 | 25 | 47.83 |
| 09/29/2026 15:26 | 30 | 47.815 |
| 09/29/2026 15:26 | 130 | 47.815 |
| 09/29/2026 15:26 | 80 | 47.815 |
| 09/29/2026 15:26 | 20 | 47.815 |
| 09/29/2026 15:26 | 20 | 47.815 |
| 09/29/2026 15:26 | 70 | 47.815 |
| 09/29/2026 15:26 | 80 | 47.815 |
| 09/29/2026 15:26 | 60 | 47.815 |
| 09/29/2026 15:26 | 40 | 47.815 |
| 09/29/2026 15:26 | 435 | 47.825 |
| 09/29/2026 15:26 | 60 | 47.825 |
| 09/29/2026 15:26 | 3 | 47.82 |
| 09/29/2026 15:26 | 33 | 47.81 |
| 09/29/2026 15:26 | 4 | 47.81 |
| 09/29/2026 15:26 | 3 | 47.815 |
| 09/29/2026 15:26 | 120 | 47.82 |
| 09/29/2026 15:26 | 400 | 47.82 |
| 09/29/2026 15:26 | 600 | 47.82 |
| 09/29/2026 15:26 | 60 | 47.83 |
| 09/29/2026 15:26 | 80 | 47.83 |
| 09/29/2026 15:26 | 183 | 47.825 |
| 09/29/2026 15:26 | 144 | 47.825 |
| 09/29/2026 15:26 | 256 | 47.825 |
| 09/29/2026 15:26 | 60 | 47.82 |
| 09/29/2026 15:26 | 40 | 47.82 |
| 09/29/2026 15:26 | 100 | 47.825 |
| 09/29/2026 15:26 | 140 | 47.825 |
| 09/29/2026 15:26 | 20 | 47.825 |
| 09/29/2026 15:26 | 60 | 47.83 |
| 09/29/2026 15:26 | 244 | 47.83 |
| 09/29/2026 15:26 | 400 | 47.835 |
| 09/29/2026 15:26 | 44 | 47.835 |
| 09/29/2026 15:26 | 200 | 47.835 |
| 09/29/2026 15:26 | 124 | 47.86 |
| 09/29/2026 15:26 | 250 | 47.86 |
| 09/29/2026 15:26 | 176 | 47.855 |
| 09/29/2026 15:26 | 100 | 47.855 |
| 09/29/2026 15:26 | 80 | 47.855 |
| 09/29/2026 15:26 | 20 | 47.855 |
| 09/29/2026 15:26 | 250 | 47.85 |
| 09/29/2026 15:26 | 70 | 47.84 |
| 09/29/2026 15:26 | 272 | 47.845 |
| 09/29/2026 15:26 | 400 | 47.845 |
| 09/29/2026 15:26 | 200 | 47.845 |
| 09/29/2026 15:26 | 221 | 47.845 |
| 09/29/2026 15:26 | 5 | 47.85 |
| 09/29/2026 15:26 | 177 | 47.86 |
| 09/29/2026 15:26 | 280 | 47.86 |
| 09/29/2026 15:26 | 237 | 47.86 |
| 09/29/2026 15:26 | 103 | 47.86 |
| 09/29/2026 15:26 | 100 | 47.86 |
| 09/29/2026 15:26 | 280 | 47.855 |
| 09/29/2026 15:26 | 185 | 47.855 |
| 09/29/2026 15:26 | 103 | 47.855 |
| 09/29/2026 15:26 | 248 | 47.855 |
| 09/29/2026 15:26 | 200 | 47.855 |
| 09/29/2026 15:26 | 176 | 47.855 |
| 09/29/2026 15:26 | 188 | 47.85 |
| 09/29/2026 15:26 | 103 | 47.85 |
| 09/29/2026 15:26 | 176 | 47.85 |
| 09/29/2026 15:26 | 143 | 47.85 |
| 09/29/2026 15:26 | 259 | 47.85 |
| 09/29/2026 15:26 | 221 | 47.845 |
| 09/29/2026 15:26 | 85 | 47.845 |
| 09/29/2026 15:26 | 176 | 47.845 |
| 09/29/2026 15:26 | 249 | 47.84 |
| 09/29/2026 15:26 | 1 | 47.84 |
| 09/29/2026 15:26 | 2 | 47.835 |
| 09/29/2026 15:26 | 2 | 47.84 |
| 09/29/2026 15:26 | 340 | 47.845 |
| 09/29/2026 15:26 | 400 | 47.845 |
| 09/29/2026 15:25 | 250 | 47.85 |
| 09/29/2026 15:25 | 20 | 47.855 |
| 09/29/2026 15:25 | 100 | 47.855 |
| 09/29/2026 15:25 | 80 | 47.855 |
| 09/29/2026 15:25 | 103 | 47.84 |
| 09/29/2026 15:25 | 87 | 47.84 |
| 09/29/2026 15:25 | 250 | 47.845 |
| 09/29/2026 15:25 | 87 | 47.855 |
| 09/29/2026 15:25 | 400 | 47.855 |
| 09/29/2026 15:25 | 88 | 47.855 |
| 09/29/2026 15:25 | 250 | 47.86 |
| 09/29/2026 15:25 | 183 | 47.855 |
| 09/29/2026 15:25 | 183 | 47.855 |
| 09/29/2026 15:25 | 17 | 47.835 |
| 09/29/2026 15:25 | 163 | 47.835 |
| 09/29/2026 15:25 | 20 | 47.835 |
| 09/29/2026 15:25 | 40 | 47.835 |
| 09/29/2026 15:25 | 20 | 47.835 |
| 09/29/2026 15:25 | 160 | 47.84 |
| 09/29/2026 15:25 | 4 | 47.83 |
| 09/29/2026 15:25 | 36 | 47.83 |
| 09/29/2026 15:25 | 51 | 47.83 |
| 09/29/2026 15:25 | 29 | 47.83 |
| 09/29/2026 15:25 | 60 | 47.83 |
| 09/29/2026 15:25 | 40 | 47.83 |
| 09/29/2026 15:25 | 40 | 47.83 |
| 09/29/2026 15:25 | 40 | 47.83 |
| 09/29/2026 15:25 | 60 | 47.83 |
| 09/29/2026 15:25 | 20 | 47.83 |
| 09/29/2026 15:25 | 40 | 47.83 |
| 09/29/2026 15:25 | 400 | 47.835 |
| 09/29/2026 15:25 | 40 | 47.84 |
| 09/29/2026 15:25 | 100 | 47.84 |
| 09/29/2026 15:25 | 400 | 47.84 |
| 09/29/2026 15:25 | 100 | 47.84 |
| 09/29/2026 15:25 | 140 | 47.845 |
| 09/29/2026 15:25 | 20 | 47.845 |
| 09/29/2026 15:25 | 20 | 47.845 |
| 09/29/2026 15:25 | 120 | 47.845 |
| 09/29/2026 15:25 | 20 | 47.845 |
| 09/29/2026 15:25 | 203 | 47.845 |
| 09/29/2026 15:25 | 2 | 47.85 |
| 09/29/2026 15:25 | 120 | 47.85 |
| 09/29/2026 15:25 | 223 | 47.855 |
| 09/29/2026 15:25 | 30 | 47.86 |
| 09/29/2026 15:25 | 60 | 47.86 |
| 09/29/2026 15:25 | 50 | 47.86 |
| 09/29/2026 15:25 | 653 | 47.86 |
| 09/29/2026 15:25 | 347 | 47.86 |
| 09/29/2026 15:25 | 10 | 47.86 |
| 09/29/2026 15:25 | 180 | 47.855 |
| 09/29/2026 15:25 | 248 | 47.855 |
| 09/29/2026 15:25 | 150 | 47.855 |
| 09/29/2026 15:25 | 103 | 47.855 |
| 09/29/2026 15:25 | 50 | 47.855 |
| 09/29/2026 15:25 | 131 | 47.85 |
| 09/29/2026 15:25 | 259 | 47.85 |
| 09/29/2026 15:25 | 1000 | 47.85 |
| 09/29/2026 15:25 | 15 | 47.85 |
| 09/29/2026 15:25 | 120 | 47.85 |
| 09/29/2026 15:25 | 500 | 47.85 |
| 09/29/2026 15:25 | 100 | 47.85 |
| 09/29/2026 15:25 | 100 | 47.85 |
| 09/29/2026 15:25 | 500 | 47.85 |
| 09/29/2026 15:25 | 35 | 47.85 |
| 09/29/2026 15:25 | 40 | 47.85 |
| 09/29/2026 15:25 | 28 | 47.85 |
| 09/29/2026 15:25 | 188 | 47.845 |
| 09/29/2026 15:25 | 53 | 47.845 |
| 09/29/2026 15:25 | 187 | 47.845 |
| 09/29/2026 15:25 | 100 | 47.84 |
| 09/29/2026 15:25 | 60 | 47.84 |
| 09/29/2026 15:25 | 90 | 47.84 |
| 09/29/2026 15:25 | 264 | 47.84 |
| 09/29/2026 15:25 | 300 | 47.83 |
| 09/29/2026 15:25 | 55 | 47.82 |
| 09/29/2026 15:25 | 510 | 47.815 |
| 09/29/2026 15:25 | 455 | 47.82 |
| 09/29/2026 15:25 | 324 | 47.82 |
| 09/29/2026 15:25 | 66 | 47.82 |
| 09/29/2026 15:25 | 300 | 47.82 |
| 09/29/2026 15:25 | 600 | 47.82 |
| 09/29/2026 15:25 | 87 | 47.815 |
| 09/29/2026 15:25 | 102 | 47.825 |
| 09/29/2026 15:25 | 87 | 47.825 |
| 09/29/2026 15:25 | 100 | 47.82 |
| 09/29/2026 15:25 | 5 | 47.825 |
| 09/29/2026 15:25 | 1 | 47.81 |
| 09/29/2026 15:25 | 150 | 47.81 |
| 09/29/2026 15:25 | 400 | 47.81 |
| 09/29/2026 15:25 | 277 | 47.81 |
| 09/29/2026 15:25 | 180 | 47.81 |
| 09/29/2026 15:25 | 342 | 47.815 |
| 09/29/2026 15:25 | 58 | 47.815 |
| 09/29/2026 15:25 | 111 | 47.82 |
| 09/29/2026 15:25 | 161 | 47.82 |
| 09/29/2026 15:25 | 277 | 47.82 |
| 09/29/2026 15:25 | 227 | 47.82 |
| 09/29/2026 15:25 | 154 | 47.82 |
| 09/29/2026 15:25 | 181 | 47.82 |
| 09/29/2026 15:25 | 276 | 47.83 |
| 09/29/2026 15:25 | 103 | 47.83 |
| 09/29/2026 15:25 | 313 | 47.83 |
| 09/29/2026 15:25 | 184 | 47.83 |
| 09/29/2026 15:25 | 40 | 47.83 |
| 09/29/2026 15:25 | 186 | 47.825 |
| 09/29/2026 15:25 | 1000 | 47.82 |
| 09/29/2026 15:25 | 500 | 47.82 |
| 09/29/2026 15:25 | 340 | 47.82 |
| 09/29/2026 15:25 | 305 | 47.82 |
| 09/29/2026 15:25 | 125 | 47.82 |
| 09/29/2026 15:25 | 178 | 47.815 |
| 09/29/2026 15:25 | 103 | 47.815 |
| 09/29/2026 15:25 | 177 | 47.815 |
| 09/29/2026 15:25 | 417 | 47.81 |
| 09/29/2026 15:25 | 305 | 47.80 |
| 09/29/2026 15:25 | 570 | 47.82 |
| 09/29/2026 15:25 | 9 | 47.82 |
| 09/29/2026 15:25 | 250 | 47.82 |
| 09/29/2026 15:25 | 33 | 47.82 |
| 09/29/2026 15:25 | 3 | 47.82 |
| 09/29/2026 15:25 | 32 | 47.82 |
| 09/29/2026 15:25 | 103 | 47.815 |
| 09/29/2026 15:25 | 60 | 47.81 |
| 09/29/2026 15:25 | 100 | 47.80 |
| 09/29/2026 15:25 | 1240 | 47.80 |
| 09/29/2026 15:25 | 100 | 47.80 |
| 09/29/2026 15:25 | 1590 | 47.80 |
| 09/29/2026 15:25 | 50 | 47.80 |
| 09/29/2026 15:25 | 200 | 47.80 |
| 09/29/2026 15:25 | 20 | 47.80 |
| 09/29/2026 15:25 | 200 | 47.80 |
| 09/29/2026 15:25 | 64 | 47.80 |
| 09/29/2026 15:25 | 1000 | 47.80 |
| 09/29/2026 15:25 | 5900 | 47.80 |
| 09/29/2026 15:25 | 1000 | 47.80 |
| 09/29/2026 15:25 | 150 | 47.80 |
| 09/29/2026 15:25 | 300 | 47.80 |
| 09/29/2026 15:25 | 300 | 47.80 |
| 09/29/2026 15:25 | 80 | 47.80 |
| 09/29/2026 15:25 | 150 | 47.80 |
| 09/29/2026 15:25 | 12 | 47.80 |
| 09/29/2026 15:25 | 25 | 47.80 |
| 09/29/2026 15:25 | 500 | 47.80 |
| 09/29/2026 15:25 | 7 | 47.80 |
| 09/29/2026 15:25 | 20 | 47.80 |
| 09/29/2026 15:25 | 40 | 47.80 |
| 09/29/2026 15:25 | 500 | 47.80 |
| 09/29/2026 15:25 | 40 | 47.80 |
| 09/29/2026 15:25 | 200 | 47.80 |
| 09/29/2026 15:25 | 30 | 47.80 |
| 09/29/2026 15:25 | 590 | 47.80 |
| 09/29/2026 15:25 | 135 | 47.80 |
| 09/29/2026 15:25 | 15 | 47.80 |
| 09/29/2026 15:25 | 5 | 47.80 |
| 09/29/2026 15:25 | 150 | 47.80 |
| 09/29/2026 15:25 | 220 | 47.80 |
| 09/29/2026 15:25 | 100 | 47.785 |
| 09/29/2026 15:25 | 780 | 47.80 |
| 09/29/2026 15:25 | 20 | 47.80 |
| 09/29/2026 15:25 | 20 | 47.80 |
| 09/29/2026 15:25 | 70 | 47.795 |
| 09/29/2026 15:25 | 60 | 47.79 |
| 09/29/2026 15:25 | 650 | 47.79 |
| 09/29/2026 15:25 | 67 | 47.785 |
| 09/29/2026 15:25 | 533 | 47.785 |
| 09/29/2026 15:25 | 300 | 47.785 |
| 09/29/2026 15:24 | 130 | 47.78 |
| 09/29/2026 15:24 | 50 | 47.78 |
| 09/29/2026 15:24 | 60 | 47.77 |
| 09/29/2026 15:24 | 8 | 47.76 |
| 09/29/2026 15:24 | 273 | 47.755 |
| 09/29/2026 15:24 | 87 | 47.755 |
| 09/29/2026 15:24 | 279 | 47.755 |
| 09/29/2026 15:24 | 223 | 47.755 |
| 09/29/2026 15:24 | 100 | 47.76 |
| 09/29/2026 15:24 | 158 | 47.745 |
| 09/29/2026 15:24 | 152 | 47.745 |
| 09/29/2026 15:24 | 87 | 47.75 |
| 09/29/2026 15:24 | 90 | 47.75 |
| 09/29/2026 15:24 | 120 | 47.76 |
| 09/29/2026 15:24 | 87 | 47.75 |
| 09/29/2026 15:24 | 300 | 47.755 |
| 09/29/2026 15:24 | 87 | 47.755 |
| 09/29/2026 15:24 | 38 | 47.755 |
| 09/29/2026 15:24 | 82 | 47.755 |
| 09/29/2026 15:24 | 87 | 47.765 |
| 09/29/2026 15:24 | 400 | 47.765 |
| 09/29/2026 15:24 | 283 | 47.75 |
| 09/29/2026 15:24 | 87 | 47.755 |
| 09/29/2026 15:24 | 282 | 47.76 |
| 09/29/2026 15:24 | 386 | 47.76 |
| 09/29/2026 15:24 | 87 | 47.76 |
| 09/29/2026 15:24 | 103 | 47.76 |
| 09/29/2026 15:23 | 40 | 47.755 |
| 09/29/2026 15:23 | 208 | 47.75 |
| 09/29/2026 15:23 | 192 | 47.75 |
| 09/29/2026 15:23 | 103 | 47.76 |
| 09/29/2026 15:23 | 87 | 47.76 |
| 09/29/2026 15:23 | 4 | 47.77 |
| 09/29/2026 15:23 | 23 | 47.77 |
| 09/29/2026 15:23 | 60 | 47.77 |
| 09/29/2026 15:23 | 26 | 47.775 |
| 09/29/2026 15:23 | 300 | 47.78 |
| 09/29/2026 15:23 | 170 | 47.76 |
| 09/29/2026 15:23 | 600 | 47.76 |
| 09/29/2026 15:23 | 20 | 47.755 |
| 09/29/2026 15:23 | 150 | 47.76 |
| 09/29/2026 15:23 | 100 | 47.755 |
| 09/29/2026 15:23 | 400 | 47.745 |
| 09/29/2026 15:23 | 119 | 47.745 |
| 09/29/2026 15:23 | 302 | 47.745 |
| 09/29/2026 15:23 | 273 | 47.755 |
| 09/29/2026 15:23 | 214 | 47.765 |
| 09/29/2026 15:23 | 800 | 47.765 |
| 09/29/2026 15:23 | 15 | 47.765 |
| 09/29/2026 15:23 | 198 | 47.765 |
| 09/29/2026 15:23 | 308 | 47.765 |
| 09/29/2026 15:23 | 103 | 47.765 |
| 09/29/2026 15:23 | 151 | 47.785 |
| 09/29/2026 15:23 | 147 | 47.785 |
| 09/29/2026 15:23 | 29 | 47.785 |
| 09/29/2026 15:23 | 200 | 47.785 |
| 09/29/2026 15:23 | 103 | 47.78 |
| 09/29/2026 15:23 | 266 | 47.78 |
| 09/29/2026 15:23 | 192 | 47.78 |
| 09/29/2026 15:23 | 200 | 47.78 |
| 09/29/2026 15:23 | 100 | 47.78 |
| 09/29/2026 15:23 | 40 | 47.78 |
| 09/29/2026 15:23 | 117 | 47.775 |
| 09/29/2026 15:23 | 103 | 47.775 |
| 09/29/2026 15:23 | 3 | 47.775 |
| 09/29/2026 15:23 | 169 | 47.775 |
| 09/29/2026 15:23 | 187 | 47.775 |
| 09/29/2026 15:23 | 169 | 47.77 |
| 09/29/2026 15:23 | 103 | 47.77 |
| 09/29/2026 15:23 | 169 | 47.77 |
| 09/29/2026 15:23 | 62 | 47.77 |
| 09/29/2026 15:23 | 169 | 47.77 |
| 09/29/2026 15:23 | 182 | 47.755 |
| 09/29/2026 15:23 | 93 | 47.755 |
| 09/29/2026 15:23 | 2 | 47.755 |
| 09/29/2026 15:23 | 139 | 47.755 |
| 09/29/2026 15:23 | 65 | 47.755 |
| 09/29/2026 15:23 | 116 | 47.755 |
| 09/29/2026 15:23 | 100 | 47.75 |
| 09/29/2026 15:23 | 100 | 47.75 |
| 09/29/2026 15:23 | 350 | 47.75 |
| 09/29/2026 15:23 | 1900 | 47.75 |
| 09/29/2026 15:23 | 432 | 47.75 |
| 09/29/2026 15:23 | 137 | 47.75 |
| 09/29/2026 15:23 | 12 | 47.74 |
| 09/29/2026 15:23 | 188 | 47.74 |
| 09/29/2026 15:23 | 532 | 47.75 |
| 09/29/2026 15:23 | 70 | 47.75 |
| 09/29/2026 15:23 | 100 | 47.75 |
| 09/29/2026 15:23 | 250 | 47.75 |
| 09/29/2026 15:23 | 232 | 47.75 |
| 09/29/2026 15:23 | 65 | 47.75 |
| 09/29/2026 15:23 | 185 | 47.75 |
| 09/29/2026 15:23 | 520 | 47.75 |
| 09/29/2026 15:23 | 250 | 47.75 |
| 09/29/2026 15:23 | 155 | 47.75 |
| 09/29/2026 15:23 | 300 | 47.75 |
| 09/29/2026 15:23 | 500 | 47.75 |
| 09/29/2026 15:23 | 200 | 47.75 |
| 09/29/2026 15:23 | 500 | 47.75 |
| 09/29/2026 15:23 | 40 | 47.75 |
| 09/29/2026 15:23 | 35 | 47.75 |
| 09/29/2026 15:23 | 281 | 47.745 |
| 09/29/2026 15:23 | 302 | 47.745 |
| 09/29/2026 15:23 | 176 | 47.745 |
| 09/29/2026 15:23 | 180 | 47.745 |
| 09/29/2026 15:23 | 775 | 47.745 |
| 09/29/2026 15:23 | 84 | 47.74 |
| 09/29/2026 15:23 | 316 | 47.74 |
| 09/29/2026 15:23 | 120 | 47.74 |
| 09/29/2026 15:23 | 300 | 47.74 |
| 09/29/2026 15:23 | 2 | 47.74 |
| 09/29/2026 15:23 | 1000 | 47.74 |
| 09/29/2026 15:23 | 25 | 47.74 |
| 09/29/2026 15:23 | 30 | 47.74 |
| 09/29/2026 15:23 | 269 | 47.735 |
| 09/29/2026 15:23 | 185 | 47.73 |
| 09/29/2026 15:23 | 87 | 47.73 |
| 09/29/2026 15:23 | 19 | 47.73 |
| 09/29/2026 15:23 | 68 | 47.73 |
| 09/29/2026 15:23 | 87 | 47.73 |
| 09/29/2026 15:23 | 87 | 47.73 |
| 09/29/2026 15:23 | 87 | 47.73 |
| 09/29/2026 15:23 | 87 | 47.73 |
| 09/29/2026 15:23 | 87 | 47.73 |
| 09/29/2026 15:23 | 129 | 47.72 |
| 09/29/2026 15:23 | 281 | 47.725 |
| 09/29/2026 15:23 | 200 | 47.725 |
| 09/29/2026 15:23 | 3 | 47.725 |
| 09/29/2026 15:23 | 87 | 47.73 |
| 09/29/2026 15:23 | 87 | 47.73 |
| 09/29/2026 15:23 | 87 | 47.73 |
| 09/29/2026 15:22 | 50 | 47.72 |
| 09/29/2026 15:22 | 11 | 47.72 |
| 09/29/2026 15:22 | 77 | 47.72 |
| 09/29/2026 15:22 | 235 | 47.73 |
| 09/29/2026 15:22 | 72 | 47.73 |
| 09/29/2026 15:22 | 140 | 47.72 |
| 09/29/2026 15:22 | 1 | 47.72 |
| 09/29/2026 15:22 | 187 | 47.72 |
| 09/29/2026 15:22 | 116 | 47.72 |
| 09/29/2026 15:22 | 79 | 47.735 |
| 09/29/2026 15:22 | 21 | 47.73 |
| 09/29/2026 15:22 | 19 | 47.73 |
| 09/29/2026 15:22 | 200 | 47.72 |
| 09/29/2026 15:22 | 1170 | 47.72 |
| 09/29/2026 15:22 | 30 | 47.72 |
| 09/29/2026 15:22 | 200 | 47.72 |
| 09/29/2026 15:22 | 295 | 47.72 |
| 09/29/2026 15:22 | 705 | 47.72 |
| 09/29/2026 15:22 | 183 | 47.72 |
| 09/29/2026 15:22 | 2900 | 47.72 |
| 09/29/2026 15:22 | 730 | 47.72 |
| 09/29/2026 15:22 | 281 | 47.715 |
| 09/29/2026 15:22 | 185 | 47.715 |
| 09/29/2026 15:22 | 262 | 47.715 |
| 09/29/2026 15:22 | 250 | 47.715 |
| 09/29/2026 15:22 | 281 | 47.71 |
| 09/29/2026 15:22 | 1100 | 47.71 |
| 09/29/2026 15:22 | 68 | 47.71 |
| 09/29/2026 15:22 | 156 | 47.71 |
| 09/29/2026 15:22 | 188 | 47.71 |
| 09/29/2026 15:22 | 78 | 47.705 |
| 09/29/2026 15:22 | 164 | 47.705 |
| 09/29/2026 15:22 | 281 | 47.705 |
| 09/29/2026 15:22 | 103 | 47.705 |
| 09/29/2026 15:22 | 240 | 47.705 |
| 09/29/2026 15:22 | 190 | 47.705 |
| 09/29/2026 15:22 | 640 | 47.70 |
| 09/29/2026 15:22 | 158 | 47.70 |
| 09/29/2026 15:22 | 90 | 47.70 |
| 09/29/2026 15:22 | 150 | 47.70 |
| 09/29/2026 15:22 | 140 | 47.6925 |
| 09/29/2026 15:22 | 500 | 47.69 |
| 09/29/2026 15:22 | 195 | 47.685 |
| 09/29/2026 15:22 | 195 | 47.685 |
| 09/29/2026 15:22 | 499 | 47.67 |
| 09/29/2026 15:22 | 190 | 47.67 |
| 09/29/2026 15:22 | 87 | 47.665 |
| 09/29/2026 15:22 | 151 | 47.66 |
| 09/29/2026 15:22 | 190 | 47.665 |
| 09/29/2026 15:22 | 87 | 47.665 |
| 09/29/2026 15:22 | 550 | 47.665 |
| 09/29/2026 15:22 | 632 | 47.665 |
| 09/29/2026 15:22 | 140 | 47.665 |
| 09/29/2026 15:22 | 61 | 47.67 |
| 09/29/2026 15:22 | 72 | 47.67 |
| 09/29/2026 15:22 | 264 | 47.67 |
| 09/29/2026 15:22 | 59 | 47.67 |
| 09/29/2026 15:22 | 317 | 47.67 |
| 09/29/2026 15:22 | 2181 | 47.67 |
| 09/29/2026 15:22 | 46 | 47.67 |
| 09/29/2026 15:22 | 400 | 47.675 |
| 09/29/2026 15:22 | 3 | 47.675 |
| 09/29/2026 15:22 | 2 | 47.675 |
| 09/29/2026 15:22 | 60 | 47.675 |
| 09/29/2026 15:22 | 27 | 47.675 |
| 09/29/2026 15:22 | 400 | 47.68 |
| 09/29/2026 15:22 | 351 | 47.68 |
| 09/29/2026 15:22 | 100 | 47.685 |
| 09/29/2026 15:22 | 50 | 47.685 |
| 09/29/2026 15:22 | 140 | 47.69 |
| 09/29/2026 15:22 | 140 | 47.6875 |
| 09/29/2026 15:21 | 100 | 47.68 |
| 09/29/2026 15:21 | 500 | 47.68 |
| 09/29/2026 15:21 | 25 | 47.675 |
| 09/29/2026 15:21 | 313 | 47.68 |
| 09/29/2026 15:21 | 87 | 47.68 |
| 09/29/2026 15:21 | 15 | 47.69 |
| 09/29/2026 15:21 | 100 | 47.69 |
| 09/29/2026 15:21 | 190 | 47.685 |
| 09/29/2026 15:21 | 384 | 47.68 |
| 09/29/2026 15:21 | 616 | 47.68 |
| 09/29/2026 15:21 | 184 | 47.68 |
| 09/29/2026 15:21 | 50 | 47.675 |
| 09/29/2026 15:21 | 83 | 47.665 |
| 09/29/2026 15:21 | 142 | 47.665 |
| 09/29/2026 15:21 | 689 | 47.65 |
| 09/29/2026 15:21 | 100 | 47.655 |
| 09/29/2026 15:21 | 500 | 47.65 |
| 09/29/2026 15:21 | 140 | 47.6375 |
| 09/29/2026 15:21 | 200 | 47.645 |
| 09/29/2026 15:21 | 200 | 47.645 |
| 09/29/2026 15:21 | 800 | 47.645 |
| 09/29/2026 15:21 | 34 | 47.635 |
| 09/29/2026 15:21 | 66 | 47.635 |
| 09/29/2026 15:21 | 100 | 47.64 |
| 09/29/2026 15:21 | 152 | 47.635 |
| 09/29/2026 15:21 | 126 | 47.635 |
| 09/29/2026 15:21 | 265 | 47.625 |
| 09/29/2026 15:21 | 140 | 47.6175 |
| 09/29/2026 15:21 | 210 | 47.625 |
| 09/29/2026 15:21 | 225 | 47.625 |
| 09/29/2026 15:21 | 100 | 47.625 |
| 09/29/2026 15:21 | 265 | 47.625 |
| 09/29/2026 15:21 | 216 | 47.62 |
| 09/29/2026 15:21 | 224 | 47.62 |
| 09/29/2026 15:21 | 152 | 47.62 |
| 09/29/2026 15:21 | 8 | 47.62 |
| 09/29/2026 15:21 | 2 | 47.615 |
| 09/29/2026 15:21 | 7 | 47.62 |
| 09/29/2026 15:21 | 87 | 47.62 |
| 09/29/2026 15:21 | 2500 | 47.62 |
| 09/29/2026 15:21 | 50 | 47.62 |
| 09/29/2026 15:20 | 187 | 47.64 |
| 09/29/2026 15:20 | 100 | 47.645 |
| 09/29/2026 15:20 | 87 | 47.645 |
| 09/29/2026 15:20 | 222 | 47.645 |
| 09/29/2026 15:20 | 196 | 47.645 |
| 09/29/2026 15:20 | 104 | 47.645 |
| 09/29/2026 15:20 | 400 | 47.645 |
| 09/29/2026 15:20 | 178 | 47.65 |
| 09/29/2026 15:20 | 278 | 47.65 |
| 09/29/2026 15:20 | 88 | 47.65 |
| 09/29/2026 15:20 | 129 | 47.645 |
| 09/29/2026 15:20 | 169 | 47.64 |
| 09/29/2026 15:20 | 372 | 47.64 |
| 09/29/2026 15:20 | 150 | 47.64 |
| 09/29/2026 15:20 | 7 | 47.64 |
| 09/29/2026 15:20 | 302 | 47.64 |
| 09/29/2026 15:19 | 140 | 47.63 |
| 09/29/2026 15:19 | 120 | 47.625 |
| 09/29/2026 15:19 | 87 | 47.625 |
| 09/29/2026 15:19 | 400 | 47.63 |
| 09/29/2026 15:19 | 316 | 47.6325 |
| 09/29/2026 15:19 | 135 | 47.635 |
| 09/29/2026 15:19 | 8 | 47.65 |
| 09/29/2026 15:19 | 91 | 47.65 |
| 09/29/2026 15:19 | 30 | 47.65 |
| 09/29/2026 15:19 | 30 | 47.65 |
| 09/29/2026 15:19 | 104 | 47.66 |
| 09/29/2026 15:19 | 168 | 47.66 |
| 09/29/2026 15:19 | 382 | 47.66 |
| 09/29/2026 15:19 | 5 | 47.665 |
| 09/29/2026 15:19 | 87 | 47.665 |
| 09/29/2026 15:19 | 87 | 47.665 |
| 09/29/2026 15:19 | 118 | 47.67 |
| 09/29/2026 15:19 | 87 | 47.67 |
| 09/29/2026 15:19 | 60 | 47.675 |
| 09/29/2026 15:19 | 50 | 47.675 |
| 09/29/2026 15:18 | 87 | 47.665 |
| 09/29/2026 15:18 | 100 | 47.67 |
| 09/29/2026 15:18 | 87 | 47.675 |
| 09/29/2026 15:18 | 87 | 47.675 |
| 09/29/2026 15:18 | 87 | 47.675 |
| 09/29/2026 15:18 | 213 | 47.67 |
| 09/29/2026 15:18 | 87 | 47.675 |
| 09/29/2026 15:18 | 400 | 47.68 |
| 09/29/2026 15:18 | 100 | 47.68 |
| 09/29/2026 15:18 | 100 | 47.68 |
| 09/29/2026 15:18 | 100 | 47.68 |
| 09/29/2026 15:18 | 81 | 47.69 |
| 09/29/2026 15:18 | 65 | 47.71 |
| 09/29/2026 15:18 | 10 | 47.71 |
| 09/29/2026 15:18 | 2 | 47.71 |
| 09/29/2026 15:18 | 129 | 47.705 |
| 09/29/2026 15:18 | 65 | 47.71 |
| 09/29/2026 15:18 | 25 | 47.705 |
| 09/29/2026 15:18 | 40 | 47.70 |
| 09/29/2026 15:18 | 110 | 47.70 |
| 09/29/2026 15:18 | 500 | 47.70 |
| 09/29/2026 15:18 | 872 | 47.70 |
| 09/29/2026 15:18 | 65 | 47.70 |
| 09/29/2026 15:18 | 63 | 47.70 |
| 09/29/2026 15:18 | 15 | 47.70 |
| 09/29/2026 15:18 | 150 | 47.70 |
| 09/29/2026 15:18 | 290 | 47.70 |
| 09/29/2026 15:18 | 206 | 47.69 |
| 09/29/2026 15:18 | 87 | 47.69 |
| 09/29/2026 15:18 | 664 | 47.69 |
| 09/29/2026 15:18 | 336 | 47.69 |
| 09/29/2026 15:18 | 150 | 47.68 |
| 09/29/2026 15:18 | 500 | 47.67 |
| 09/29/2026 15:18 | 160 | 47.675 |
| 09/29/2026 15:18 | 252 | 47.675 |
| 09/29/2026 15:18 | 201 | 47.675 |
| 09/29/2026 15:18 | 100 | 47.675 |
| 09/29/2026 15:18 | 200 | 47.68 |
| 09/29/2026 15:18 | 50 | 47.68 |
| 09/29/2026 15:18 | 400 | 47.68 |
| 09/29/2026 15:18 | 775 | 47.68 |
| 09/29/2026 15:18 | 332 | 47.68 |
| 09/29/2026 15:18 | 378 | 47.68 |
| 09/29/2026 15:18 | 415 | 47.68 |
| 09/29/2026 15:18 | 133 | 47.675 |
| 09/29/2026 15:17 | 5 | 47.665 |
| 09/29/2026 15:17 | 250 | 47.655 |
| 09/29/2026 15:17 | 87 | 47.655 |
| 09/29/2026 15:16 | 348 | 47.65 |
| 09/29/2026 15:16 | 152 | 47.65 |
| 09/29/2026 15:16 | 87 | 47.66 |
| 09/29/2026 15:16 | 77 | 47.665 |
| 09/29/2026 15:16 | 10 | 47.665 |
| 09/29/2026 15:16 | 87 | 47.67 |
| 09/29/2026 15:16 | 87 | 47.675 |
| 09/29/2026 15:16 | 114 | 47.685 |
| 09/29/2026 15:16 | 99 | 47.685 |
| 09/29/2026 15:16 | 321 | 47.685 |
| 09/29/2026 15:16 | 87 | 47.67 |
| 09/29/2026 15:15 | 7 | 47.68 |
| 09/29/2026 15:15 | 500 | 47.67 |
| 09/29/2026 15:15 | 83 | 47.64 |
| 09/29/2026 15:15 | 231 | 47.64 |
| 09/29/2026 15:15 | 87 | 47.655 |
| 09/29/2026 15:15 | 87 | 47.655 |
| 09/29/2026 15:15 | 87 | 47.665 |
| 09/29/2026 15:15 | 49 | 47.66 |
| 09/29/2026 15:15 | 4 | 47.66 |
| 09/29/2026 15:15 | 87 | 47.665 |
| 09/29/2026 15:15 | 1 | 47.675 |
| 09/29/2026 15:15 | 4040 | 47.68 |
| 09/29/2026 15:15 | 45 | 47.68 |
| 09/29/2026 15:15 | 1912 | 47.68 |
| 09/29/2026 15:15 | 103 | 47.68 |
| 09/29/2026 15:15 | 188 | 47.68 |
| 09/29/2026 15:15 | 310 | 47.68 |
| 09/29/2026 15:15 | 200 | 47.68 |
| 09/29/2026 15:15 | 241 | 47.68 |
| 09/29/2026 15:15 | 184 | 47.675 |
| 09/29/2026 15:15 | 103 | 47.675 |
| 09/29/2026 15:15 | 252 | 47.675 |
| 09/29/2026 15:15 | 310 | 47.675 |
| 09/29/2026 15:15 | 225 | 47.675 |
| 09/29/2026 15:15 | 149 | 47.675 |
| 09/29/2026 15:15 | 225 | 47.67 |
| 09/29/2026 15:15 | 149 | 47.67 |
| 09/29/2026 15:15 | 264 | 47.67 |
| 09/29/2026 15:15 | 87 | 47.67 |
| 09/29/2026 15:15 | 23 | 47.67 |
| 09/29/2026 15:15 | 1000 | 47.67 |
| 09/29/2026 15:15 | 15 | 47.675 |
| 09/29/2026 15:15 | 87 | 47.675 |
| 09/29/2026 15:15 | 87 | 47.68 |
| 09/29/2026 15:14 | 128 | 47.705 |
| 09/29/2026 15:14 | 123 | 47.705 |
| 09/29/2026 15:14 | 100 | 47.705 |
| 09/29/2026 15:14 | 50 | 47.70 |
| 09/29/2026 15:14 | 2946 | 47.70 |
| 09/29/2026 15:14 | 182 | 47.70 |
| 09/29/2026 15:14 | 50 | 47.695 |
| 09/29/2026 15:14 | 78 | 47.70 |
| 09/29/2026 15:14 | 500 | 47.695 |
| 09/29/2026 15:14 | 500 | 47.695 |
| 09/29/2026 15:14 | 339 | 47.69 |
| 09/29/2026 15:14 | 262 | 47.69 |
| 09/29/2026 15:14 | 160 | 47.69 |
| 09/29/2026 15:14 | 54 | 47.69 |
| 09/29/2026 15:14 | 638 | 47.68 |
| 09/29/2026 15:14 | 10 | 47.685 |
| 09/29/2026 15:14 | 152 | 47.685 |
| 09/29/2026 15:14 | 103 | 47.68 |
| 09/29/2026 15:14 | 87 | 47.68 |
| 09/29/2026 15:14 | 20 | 47.68 |
| 09/29/2026 15:14 | 152 | 47.68 |
| 09/29/2026 15:14 | 87 | 47.68 |
| 09/29/2026 15:14 | 296 | 47.68 |
| 09/29/2026 15:14 | 94 | 47.70 |
| 09/29/2026 15:14 | 60 | 47.70 |
| 09/29/2026 15:14 | 20 | 47.70 |
| 09/29/2026 15:14 | 50 | 47.70 |
| 09/29/2026 15:14 | 30 | 47.70 |
| 09/29/2026 15:14 | 253 | 47.70 |
| 09/29/2026 15:14 | 257 | 47.695 |
| 09/29/2026 15:14 | 103 | 47.695 |
| 09/29/2026 15:14 | 133 | 47.695 |
| 09/29/2026 15:14 | 282 | 47.69 |
| 09/29/2026 15:14 | 603 | 47.69 |
| 09/29/2026 15:14 | 225 | 47.69 |
| 09/29/2026 15:14 | 440 | 47.685 |
| 09/29/2026 15:14 | 200 | 47.685 |
| 09/29/2026 15:14 | 125 | 47.675 |
| 09/29/2026 15:13 | 163 | 47.685 |
| 09/29/2026 15:13 | 134 | 47.68 |
| 09/29/2026 15:13 | 124 | 47.665 |
| 09/29/2026 15:13 | 131 | 47.665 |
| 09/29/2026 15:13 | 225 | 47.665 |
| 09/29/2026 15:13 | 360 | 47.67 |
| 09/29/2026 15:13 | 160 | 47.67 |
| 09/29/2026 15:13 | 90 | 47.67 |
| 09/29/2026 15:13 | 77 | 47.685 |
| 09/29/2026 15:13 | 5 | 47.675 |
| 09/29/2026 15:13 | 48 | 47.675 |
| 09/29/2026 15:13 | 3 | 47.675 |
| 09/29/2026 15:13 | 175 | 47.675 |
| 09/29/2026 15:13 | 274 | 47.675 |
| 09/29/2026 15:13 | 63 | 47.665 |
| 09/29/2026 15:13 | 7 | 47.665 |
| 09/29/2026 15:13 | 134 | 47.665 |
| 09/29/2026 15:13 | 68 | 47.66 |
| 09/29/2026 15:13 | 100 | 47.66 |
| 09/29/2026 15:13 | 74 | 47.66 |
| 09/29/2026 15:13 | 84 | 47.66 |
| 09/29/2026 15:13 | 42 | 47.66 |
| 09/29/2026 15:13 | 250 | 47.655 |
| 09/29/2026 15:13 | 1 | 47.6475 |
| 09/29/2026 15:13 | 52 | 47.655 |
| 09/29/2026 15:13 | 200 | 47.655 |
| 09/29/2026 15:13 | 250 | 47.655 |
| 09/29/2026 15:13 | 4 | 47.6425 |
| 09/29/2026 15:13 | 120 | 47.65 |
| 09/29/2026 15:13 | 87 | 47.65 |
| 09/29/2026 15:13 | 1100 | 47.65 |
| 09/29/2026 15:13 | 158 | 47.65 |
| 09/29/2026 15:13 | 42 | 47.65 |
| 09/29/2026 15:13 | 10 | 47.65 |
| 09/29/2026 15:13 | 87 | 47.655 |
| 09/29/2026 15:13 | 292 | 47.655 |
| 09/29/2026 15:13 | 23 | 47.66 |
| 09/29/2026 15:13 | 64 | 47.66 |
| 09/29/2026 15:13 | 3 | 47.66 |
| 09/29/2026 15:13 | 87 | 47.665 |
| 09/29/2026 15:13 | 67 | 47.665 |
| 09/29/2026 15:13 | 20 | 47.665 |
| 09/29/2026 15:13 | 130 | 47.665 |
| 09/29/2026 15:12 | 14 | 47.67 |
| 09/29/2026 15:12 | 214 | 47.665 |
| 09/29/2026 15:12 | 10 | 47.67 |
| 09/29/2026 15:12 | 46 | 47.655 |
| 09/29/2026 15:12 | 3 | 47.66 |
| 09/29/2026 15:12 | 51 | 47.66 |
| 09/29/2026 15:12 | 5 | 47.66 |
| 09/29/2026 15:12 | 3 | 47.66 |
| 09/29/2026 15:12 | 7 | 47.66 |
| 09/29/2026 15:12 | 87 | 47.66 |
| 09/29/2026 15:12 | 87 | 47.665 |
| 09/29/2026 15:12 | 81 | 47.66 |
| 09/29/2026 15:12 | 313 | 47.66 |
| 09/29/2026 15:12 | 200 | 47.66 |
| 09/29/2026 15:12 | 74 | 47.66 |
| 09/29/2026 15:12 | 145 | 47.665 |
| 09/29/2026 15:12 | 87 | 47.665 |
| 09/29/2026 15:12 | 63 | 47.665 |
| 09/29/2026 15:12 | 150 | 47.665 |
| 09/29/2026 15:12 | 87 | 47.665 |
| 09/29/2026 15:11 | 13 | 47.66 |
| 09/29/2026 15:11 | 87 | 47.665 |
| 09/29/2026 15:11 | 84 | 47.67 |
| 09/29/2026 15:11 | 87 | 47.665 |
| 09/29/2026 15:11 | 87 | 47.675 |
| 09/29/2026 15:11 | 513 | 47.67 |
| 09/29/2026 15:11 | 103 | 47.67 |
| 09/29/2026 15:11 | 161 | 47.675 |
| 09/29/2026 15:11 | 87 | 47.675 |
| 09/29/2026 15:11 | 620 | 47.675 |
| 09/29/2026 15:11 | 103 | 47.675 |
| 09/29/2026 15:11 | 8 | 47.68 |
| 09/29/2026 15:11 | 155 | 47.68 |
| 09/29/2026 15:11 | 25 | 47.685 |
| 09/29/2026 15:11 | 76 | 47.68 |
| 09/29/2026 15:11 | 131 | 47.68 |
| 09/29/2026 15:11 | 120 | 47.68 |
| 09/29/2026 15:11 | 97 | 47.685 |
| 09/29/2026 15:11 | 9 | 47.685 |
| 09/29/2026 15:11 | 3 | 47.70 |
| 09/29/2026 15:11 | 103 | 47.705 |
| 09/29/2026 15:11 | 100 | 47.715 |
| 09/29/2026 15:11 | 200 | 47.72 |
| 09/29/2026 15:11 | 1070 | 47.72 |
| 09/29/2026 15:11 | 131 | 47.715 |
| 09/29/2026 15:11 | 30 | 47.71 |
| 09/29/2026 15:11 | 499 | 47.70 |
| 09/29/2026 15:11 | 40 | 47.70 |
| 09/29/2026 15:11 | 11 | 47.70 |
| 09/29/2026 15:11 | 500 | 47.70 |
| 09/29/2026 15:11 | 55 | 47.70 |
| 09/29/2026 15:11 | 300 | 47.70 |
| 09/29/2026 15:11 | 35 | 47.70 |
| 09/29/2026 15:11 | 10 | 47.70 |
| 09/29/2026 15:11 | 70 | 47.70 |
| 09/29/2026 15:11 | 200 | 47.70 |
| 09/29/2026 15:11 | 10 | 47.70 |
| 09/29/2026 15:11 | 50 | 47.70 |
| 09/29/2026 15:11 | 25 | 47.70 |
| 09/29/2026 15:11 | 1000 | 47.70 |
| 09/29/2026 15:11 | 1000 | 47.70 |
| 09/29/2026 15:11 | 500 | 47.70 |
| 09/29/2026 15:11 | 42 | 47.70 |
| 09/29/2026 15:11 | 60 | 47.70 |
| 09/29/2026 15:11 | 87 | 47.70 |
| 09/29/2026 15:11 | 15 | 47.70 |
| 09/29/2026 15:11 | 25 | 47.70 |
| 09/29/2026 15:11 | 250 | 47.695 |
| 09/29/2026 15:11 | 140 | 47.6875 |
| 09/29/2026 15:11 | 200 | 47.69 |
| 09/29/2026 15:11 | 3 | 47.69 |
| 09/29/2026 15:11 | 140 | 47.685 |
| 09/29/2026 15:11 | 140 | 47.685 |
| 09/29/2026 15:11 | 140 | 47.685 |
| 09/29/2026 15:11 | 208 | 47.685 |
| 09/29/2026 15:11 | 252 | 47.6825 |
| 09/29/2026 15:11 | 317 | 47.685 |
| 09/29/2026 15:11 | 48 | 47.685 |
| 09/29/2026 15:11 | 14 | 47.685 |
| 09/29/2026 15:11 | 200 | 47.68 |
| 09/29/2026 15:11 | 10 | 47.68 |
| 09/29/2026 15:11 | 100 | 47.68 |
| 09/29/2026 15:11 | 622 | 47.68 |
| 09/29/2026 15:11 | 932 | 47.675 |
| 09/29/2026 15:11 | 1 | 47.6725 |
| 09/29/2026 15:11 | 351 | 47.68 |
| 09/29/2026 15:11 | 199 | 47.675 |
| 09/29/2026 15:11 | 555 | 47.67 |
| 09/29/2026 15:11 | 355 | 47.67 |
| 09/29/2026 15:11 | 4 | 47.67 |
| 09/29/2026 15:11 | 27 | 47.68 |
| 09/29/2026 15:11 | 11 | 47.68 |
| 09/29/2026 15:11 | 22 | 47.68 |
| 09/29/2026 15:11 | 50 | 47.68 |
| 09/29/2026 15:11 | 40 | 47.68 |
| 09/29/2026 15:11 | 100 | 47.675 |
| 09/29/2026 15:11 | 20 | 47.67 |
| 09/29/2026 15:11 | 40 | 47.67 |
| 09/29/2026 15:11 | 10 | 47.67 |
| 09/29/2026 15:11 | 3880 | 47.66 |
| 09/29/2026 15:11 | 1000 | 47.66 |
| 09/29/2026 15:11 | 50 | 47.66 |
| 09/29/2026 15:11 | 50 | 47.66 |
| 09/29/2026 15:11 | 200 | 47.66 |
| 09/29/2026 15:11 | 1 | 47.655 |
| 09/29/2026 15:11 | 5 | 47.64 |
| 09/29/2026 15:11 | 87 | 47.64 |
| 09/29/2026 15:11 | 67 | 47.645 |
| 09/29/2026 15:10 | 271 | 47.645 |
| 09/29/2026 15:10 | 5 | 47.65 |
| 09/29/2026 15:10 | 40 | 47.635 |
| 09/29/2026 15:10 | 250 | 47.655 |
| 09/29/2026 15:10 | 22 | 47.65 |
| 09/29/2026 15:10 | 25 | 47.65 |
| 09/29/2026 15:10 | 250 | 47.65 |
| 09/29/2026 15:10 | 100 | 47.65 |
| 09/29/2026 15:10 | 170 | 47.65 |
| 09/29/2026 15:10 | 830 | 47.65 |
| 09/29/2026 15:10 | 432 | 47.65 |
| 09/29/2026 15:10 | 1068 | 47.65 |
| 09/29/2026 15:10 | 12 | 47.65 |
| 09/29/2026 15:10 | 400 | 47.65 |
| 09/29/2026 15:10 | 20 | 47.645 |
| 09/29/2026 15:10 | 140 | 47.64 |
| 09/29/2026 15:10 | 28 | 47.64 |
| 09/29/2026 15:10 | 272 | 47.64 |
| 09/29/2026 15:10 | 74 | 47.625 |
| 09/29/2026 15:10 | 176 | 47.625 |
| 09/29/2026 15:10 | 250 | 47.62 |
| 09/29/2026 15:10 | 250 | 47.62 |
| 09/29/2026 15:10 | 87 | 47.62 |
| 09/29/2026 15:10 | 13 | 47.62 |
| 09/29/2026 15:10 | 74 | 47.62 |
| 09/29/2026 15:10 | 250 | 47.625 |
| 09/29/2026 15:10 | 104 | 47.625 |
| 09/29/2026 15:10 | 419 | 47.63 |
| 09/29/2026 15:10 | 395 | 47.625 |
| 09/29/2026 15:10 | 648 | 47.625 |
| 09/29/2026 15:10 | 103 | 47.625 |
| 09/29/2026 15:10 | 253 | 47.63 |
| 09/29/2026 15:10 | 255 | 47.63 |
| 09/29/2026 15:10 | 646 | 47.63 |
| 09/29/2026 15:10 | 200 | 47.63 |
| 09/29/2026 15:09 | 787 | 47.63 |
| 09/29/2026 15:09 | 313 | 47.63 |
| 09/29/2026 15:09 | 550 | 47.63 |
| 09/29/2026 15:09 | 30 | 47.63 |
| 09/29/2026 15:09 | 70 | 47.63 |
| 09/29/2026 15:09 | 336 | 47.6275 |
| 09/29/2026 15:09 | 205 | 47.625 |
| 09/29/2026 15:09 | 100 | 47.62 |
| 09/29/2026 15:09 | 175 | 47.62 |
| 09/29/2026 15:09 | 100 | 47.62 |
| 09/29/2026 15:09 | 170 | 47.62 |
| 09/29/2026 15:09 | 80 | 47.62 |
| 09/29/2026 15:09 | 5 | 47.62 |
| 09/29/2026 15:09 | 7 | 47.615 |
| 09/29/2026 15:09 | 193 | 47.615 |
| 09/29/2026 15:09 | 200 | 47.61 |
| 09/29/2026 15:09 | 200 | 47.60 |
| 09/29/2026 15:09 | 193 | 47.60 |
| 09/29/2026 15:09 | 36 | 47.60 |
| 09/29/2026 15:09 | 111 | 47.60 |
| 09/29/2026 15:09 | 86 | 47.60 |
| 09/29/2026 15:09 | 87 | 47.60 |
| 09/29/2026 15:09 | 271 | 47.615 |
| 09/29/2026 15:09 | 369 | 47.615 |
| 09/29/2026 15:09 | 39 | 47.615 |
| 09/29/2026 15:09 | 13 | 47.615 |
| 09/29/2026 15:09 | 179 | 47.615 |
| 09/29/2026 15:09 | 3 | 47.615 |
| 09/29/2026 15:09 | 290 | 47.61 |
| 09/29/2026 15:09 | 210 | 47.61 |
| 09/29/2026 15:09 | 131 | 47.60 |
| 09/29/2026 15:09 | 269 | 47.60 |
| 09/29/2026 15:09 | 131 | 47.60 |
| 09/29/2026 15:09 | 60 | 47.605 |
| 09/29/2026 15:09 | 1000 | 47.605 |
| 09/29/2026 15:09 | 193 | 47.60 |
| 09/29/2026 15:09 | 34 | 47.60 |
| 09/29/2026 15:09 | 21 | 47.60 |
| 09/29/2026 15:09 | 79 | 47.60 |
| 09/29/2026 15:09 | 70 | 47.60 |
| 09/29/2026 15:09 | 425 | 47.595 |
| 09/29/2026 15:09 | 250 | 47.59 |
| 09/29/2026 15:09 | 5 | 47.585 |
| 09/29/2026 15:09 | 50 | 47.58 |
| 09/29/2026 15:09 | 200 | 47.58 |
| 09/29/2026 15:09 | 3000 | 47.575 |
| 09/29/2026 15:08 | 250 | 47.57 |
| 09/29/2026 15:08 | 96 | 47.565 |
| 09/29/2026 15:08 | 30 | 47.56 |
| 09/29/2026 15:08 | 134 | 47.54 |
| 09/29/2026 15:08 | 500 | 47.54 |
| 09/29/2026 15:08 | 188 | 47.53 |
| 09/29/2026 15:08 | 172 | 47.515 |
| 09/29/2026 15:08 | 109 | 47.52 |
| 09/29/2026 15:08 | 331 | 47.515 |
| 09/29/2026 15:08 | 181 | 47.515 |
| 09/29/2026 15:08 | 103 | 47.515 |
| 09/29/2026 15:08 | 262 | 47.515 |
| 09/29/2026 15:08 | 152 | 47.515 |
| 09/29/2026 15:08 | 250 | 47.515 |
| 09/29/2026 15:08 | 223 | 47.51 |
| 09/29/2026 15:08 | 50 | 47.495 |
| 09/29/2026 15:08 | 3 | 47.495 |
| 09/29/2026 15:08 | 323 | 47.50 |
| 09/29/2026 15:08 | 677 | 47.50 |
| 09/29/2026 15:08 | 87 | 47.50 |
| 09/29/2026 15:08 | 87 | 47.50 |
| 09/29/2026 15:08 | 40 | 47.50 |
| 09/29/2026 15:08 | 47 | 47.50 |
| 09/29/2026 15:07 | 79 | 47.52 |
| 09/29/2026 15:07 | 5 | 47.52 |
| 09/29/2026 15:07 | 152 | 47.515 |
| 09/29/2026 15:07 | 10 | 47.515 |
| 09/29/2026 15:07 | 20 | 47.505 |
| 09/29/2026 15:07 | 60 | 47.495 |
| 09/29/2026 15:07 | 39 | 47.50 |
| 09/29/2026 15:07 | 87 | 47.50 |
| 09/29/2026 15:07 | 400 | 47.50 |
| 09/29/2026 15:07 | 400 | 47.50 |
| 09/29/2026 15:07 | 250 | 47.50 |
| 09/29/2026 15:07 | 87 | 47.52 |
| 09/29/2026 15:07 | 49 | 47.52 |
| 09/29/2026 15:07 | 100 | 47.52 |
| 09/29/2026 15:06 | 188 | 47.53 |
| 09/29/2026 15:06 | 32 | 47.515 |
| 09/29/2026 15:06 | 18 | 47.515 |
| 09/29/2026 15:06 | 215 | 47.51 |
| 09/29/2026 15:06 | 50 | 47.505 |
| 09/29/2026 15:06 | 87 | 47.52 |
| 09/29/2026 15:06 | 239 | 47.525 |
| 09/29/2026 15:06 | 110 | 47.525 |
| 09/29/2026 15:06 | 503 | 47.555 |
| 09/29/2026 15:06 | 83 | 47.555 |
| 09/29/2026 15:06 | 550 | 47.555 |
| 09/29/2026 15:06 | 614 | 47.555 |
| 09/29/2026 15:06 | 280 | 47.53 |
| 09/29/2026 15:06 | 180 | 47.555 |
| 09/29/2026 15:06 | 190 | 47.545 |
| 09/29/2026 15:06 | 4 | 47.54 |
| 09/29/2026 15:06 | 192 | 47.54 |
| 09/29/2026 15:06 | 211 | 47.535 |
| 09/29/2026 15:06 | 187 | 47.535 |
| 09/29/2026 15:06 | 344 | 47.535 |
| 09/29/2026 15:06 | 150 | 47.535 |
| 09/29/2026 15:06 | 103 | 47.53 |
| 09/29/2026 15:06 | 188 | 47.53 |
| 09/29/2026 15:06 | 343 | 47.53 |
| 09/29/2026 15:06 | 200 | 47.53 |
| 09/29/2026 15:06 | 228 | 47.53 |
| 09/29/2026 15:06 | 191 | 47.53 |
| 09/29/2026 15:06 | 296 | 47.525 |
| 09/29/2026 15:06 | 152 | 47.525 |
| 09/29/2026 15:05 | 120 | 47.51 |
| 09/29/2026 15:05 | 101 | 47.51 |
| 09/29/2026 15:05 | 614 | 47.515 |
| 09/29/2026 15:05 | 85 | 47.515 |
| 09/29/2026 15:05 | 250 | 47.51 |
| 09/29/2026 15:05 | 350 | 47.51 |
| 09/29/2026 15:05 | 150 | 47.515 |
| 09/29/2026 15:05 | 120 | 47.52 |
| 09/29/2026 15:05 | 19 | 47.525 |
| 09/29/2026 15:05 | 339 | 47.53 |
| 09/29/2026 15:05 | 1149 | 47.53 |
| 09/29/2026 15:05 | 1149 | 47.53 |
| 09/29/2026 15:05 | 364 | 47.53 |
| 09/29/2026 15:05 | 88 | 47.535 |
| 09/29/2026 15:05 | 87 | 47.535 |
| 09/29/2026 15:05 | 3 | 47.54 |
| 09/29/2026 15:05 | 87 | 47.545 |
| 09/29/2026 15:05 | 87 | 47.545 |
| 09/29/2026 15:05 | 200 | 47.55 |
| 09/29/2026 15:05 | 48 | 47.555 |
| 09/29/2026 15:05 | 95 | 47.555 |
| 09/29/2026 15:05 | 933 | 47.56 |
| 09/29/2026 15:05 | 105 | 47.565 |
| 09/29/2026 15:05 | 167 | 47.56 |
| 09/29/2026 15:05 | 87 | 47.565 |
| 09/29/2026 15:05 | 250 | 47.565 |
| 09/29/2026 15:05 | 46 | 47.565 |
| 09/29/2026 15:04 | 29 | 47.575 |
| 09/29/2026 15:04 | 87 | 47.57 |
| 09/29/2026 15:04 | 88 | 47.58 |
| 09/29/2026 15:04 | 2 | 47.58 |
| 09/29/2026 15:04 | 132 | 47.57 |
| 09/29/2026 15:04 | 181 | 47.57 |
| 09/29/2026 15:04 | 87 | 47.57 |
| 09/29/2026 15:04 | 5 | 47.575 |
| 09/29/2026 15:04 | 662 | 47.575 |
| 09/29/2026 15:04 | 400 | 47.58 |
| 09/29/2026 15:04 | 102 | 47.58 |
| 09/29/2026 15:04 | 400 | 47.58 |
| 09/29/2026 15:04 | 181 | 47.58 |
| 09/29/2026 15:03 | 154 | 47.60 |
| 09/29/2026 15:03 | 110 | 47.60 |
| 09/29/2026 15:03 | 70 | 47.60 |
| 09/29/2026 15:03 | 282 | 47.60 |
| 09/29/2026 15:03 | 18 | 47.60 |
| 09/29/2026 15:03 | 50 | 47.575 |
| 09/29/2026 15:03 | 227 | 47.575 |
| 09/29/2026 15:03 | 41 | 47.565 |
| 09/29/2026 15:03 | 76 | 47.58 |
| 09/29/2026 15:03 | 274 | 47.58 |
| 09/29/2026 15:03 | 136 | 47.575 |
| 09/29/2026 15:03 | 343 | 47.575 |
| 09/29/2026 15:02 | 172 | 47.555 |
| 09/29/2026 15:02 | 21 | 47.555 |
| 09/29/2026 15:02 | 107 | 47.54 |
| 09/29/2026 15:02 | 256 | 47.54 |
| 09/29/2026 15:02 | 136 | 47.535 |
| 09/29/2026 15:02 | 50 | 47.535 |
| 09/29/2026 15:02 | 87 | 47.54 |
| 09/29/2026 15:02 | 176 | 47.545 |
| 09/29/2026 15:02 | 149 | 47.545 |
| 09/29/2026 15:02 | 244 | 47.545 |
| 09/29/2026 15:02 | 149 | 47.545 |
| 09/29/2026 15:02 | 100 | 47.545 |
| 09/29/2026 15:02 | 18 | 47.545 |
| 09/29/2026 15:02 | 233 | 47.55 |
| 09/29/2026 15:02 | 149 | 47.55 |
| 09/29/2026 15:02 | 100 | 47.56 |
| 09/29/2026 15:01 | 75 | 47.555 |
| 09/29/2026 15:01 | 20 | 47.54 |
| 09/29/2026 15:01 | 110 | 47.57 |
| 09/29/2026 15:01 | 145 | 47.57 |
| 09/29/2026 15:01 | 145 | 47.57 |
| 09/29/2026 15:01 | 70 | 47.56 |
| 09/29/2026 15:01 | 123 | 47.555 |
| 09/29/2026 15:01 | 77 | 47.555 |
| 09/29/2026 15:01 | 124 | 47.555 |
| 09/29/2026 15:01 | 84 | 47.555 |
| 09/29/2026 15:01 | 194 | 47.545 |
| 09/29/2026 15:01 | 20 | 47.545 |
| 09/29/2026 15:01 | 100 | 47.54 |
| 09/29/2026 15:01 | 87 | 47.54 |
| 09/29/2026 15:01 | 87 | 47.54 |
| 09/29/2026 15:01 | 231 | 47.54 |
| 09/29/2026 15:00 | 87 | 47.545 |
| 09/29/2026 15:00 | 75 | 47.545 |
| 09/29/2026 15:00 | 104 | 47.55 |
| 09/29/2026 15:00 | 115 | 47.55 |
| 09/29/2026 15:00 | 179 | 47.55 |
| 09/29/2026 15:00 | 62 | 47.555 |
| 09/29/2026 15:00 | 113 | 47.56 |
| 09/29/2026 15:00 | 109 | 47.565 |
| 09/29/2026 15:00 | 208 | 47.57 |
| 09/29/2026 15:00 | 418 | 47.57 |
| 09/29/2026 15:00 | 274 | 47.585 |
| 09/29/2026 15:00 | 250 | 47.59 |
| 09/29/2026 14:59 | 147 | 47.58 |
| 09/29/2026 14:59 | 190 | 47.58 |
| 09/29/2026 14:59 | 261 | 47.585 |
| 09/29/2026 14:59 | 152 | 47.585 |
| 09/29/2026 14:59 | 18 | 47.595 |
| 09/29/2026 14:59 | 282 | 47.595 |
| 09/29/2026 14:59 | 250 | 47.59 |
| 09/29/2026 14:58 | 73 | 47.585 |
| 09/29/2026 14:58 | 87 | 47.59 |
| 09/29/2026 14:58 | 87 | 47.59 |
| 09/29/2026 14:58 | 21 | 47.595 |
| 09/29/2026 14:58 | 283 | 47.595 |
| 09/29/2026 14:58 | 400 | 47.595 |
| 09/29/2026 14:58 | 43 | 47.605 |
| 09/29/2026 14:58 | 87 | 47.605 |
| 09/29/2026 14:58 | 87 | 47.605 |
| 09/29/2026 14:58 | 30 | 47.605 |
| 09/29/2026 14:58 | 76 | 47.605 |
| 09/29/2026 14:58 | 50 | 47.605 |
| 09/29/2026 14:58 | 4 | 47.61 |
| 09/29/2026 14:57 | 99 | 47.605 |
| 09/29/2026 14:57 | 495 | 47.62 |
| 09/29/2026 14:57 | 5 | 47.62 |
| 09/29/2026 14:57 | 1100 | 47.61 |
| 09/29/2026 14:57 | 200 | 47.605 |
| 09/29/2026 14:57 | 194 | 47.605 |
| 09/29/2026 14:57 | 14 | 47.605 |
| 09/29/2026 14:57 | 251 | 47.605 |
| 09/29/2026 14:57 | 400 | 47.60 |
| 09/29/2026 14:57 | 300 | 47.60 |
| 09/29/2026 14:57 | 750 | 47.60 |
| 09/29/2026 14:57 | 130 | 47.59 |
| 09/29/2026 14:57 | 108 | 47.58 |
| 09/29/2026 14:57 | 200 | 47.575 |
| 09/29/2026 14:57 | 194 | 47.59 |
| 09/29/2026 14:57 | 500 | 47.58 |
| 09/29/2026 14:57 | 255 | 47.58 |
| 09/29/2026 14:57 | 886 | 47.58 |
| 09/29/2026 14:57 | 359 | 47.58 |
| 09/29/2026 14:57 | 21 | 47.58 |
| 09/29/2026 14:57 | 20 | 47.58 |
| 09/29/2026 14:56 | 91 | 47.565 |
| 09/29/2026 14:56 | 10 | 47.565 |
| 09/29/2026 14:56 | 22 | 47.565 |
| 09/29/2026 14:56 | 362 | 47.56 |
| 09/29/2026 14:56 | 96 | 47.545 |
| 09/29/2026 14:56 | 87 | 47.545 |
| 09/29/2026 14:56 | 180 | 47.545 |
| 09/29/2026 14:56 | 340 | 47.545 |
| 09/29/2026 14:56 | 194 | 47.545 |
| 09/29/2026 14:56 | 175 | 47.55 |
| 09/29/2026 14:56 | 45 | 47.55 |
| 09/29/2026 14:56 | 214 | 47.55 |
| 09/29/2026 14:56 | 152 | 47.55 |
| 09/29/2026 14:56 | 166 | 47.555 |
| 09/29/2026 14:55 | 48 | 47.56 |
| 09/29/2026 14:55 | 100 | 47.56 |
| 09/29/2026 14:55 | 25 | 47.555 |
| 09/29/2026 14:55 | 105 | 47.55 |
| 09/29/2026 14:55 | 8 | 47.55 |
| 09/29/2026 14:55 | 1010 | 47.55 |
| 09/29/2026 14:55 | 2 | 47.55 |
| 09/29/2026 14:55 | 150 | 47.55 |
| 09/29/2026 14:55 | 648 | 47.55 |
| 09/29/2026 14:55 | 200 | 47.55 |
| 09/29/2026 14:55 | 105 | 47.54 |
| 09/29/2026 14:55 | 9 | 47.54 |
| 09/29/2026 14:55 | 30 | 47.525 |
| 09/29/2026 14:55 | 50 | 47.53 |
| 09/29/2026 14:55 | 105 | 47.53 |
| 09/29/2026 14:55 | 105 | 47.525 |
| 09/29/2026 14:55 | 351 | 47.525 |
| 09/29/2026 14:55 | 291 | 47.525 |
| 09/29/2026 14:55 | 105 | 47.52 |
| 09/29/2026 14:55 | 304 | 47.52 |
| 09/29/2026 14:54 | 20 | 47.525 |
| 09/29/2026 14:54 | 77 | 47.51 |
| 09/29/2026 14:54 | 215 | 47.51 |
| 09/29/2026 14:54 | 126 | 47.51 |
| 09/29/2026 14:54 | 138 | 47.52 |
| 09/29/2026 14:54 | 20 | 47.52 |
| 09/29/2026 14:54 | 87 | 47.52 |
| 09/29/2026 14:54 | 185 | 47.52 |
| 09/29/2026 14:54 | 105 | 47.53 |
| 09/29/2026 14:54 | 131 | 47.53 |
| 09/29/2026 14:54 | 33 | 47.51 |
| 09/29/2026 14:54 | 152 | 47.51 |
| 09/29/2026 14:54 | 400 | 47.515 |
| 09/29/2026 14:54 | 318 | 47.515 |
| 09/29/2026 14:54 | 87 | 47.515 |
| 09/29/2026 14:54 | 10 | 47.515 |
| 09/29/2026 14:54 | 105 | 47.53 |
| 09/29/2026 14:54 | 152 | 47.53 |
| 09/29/2026 14:54 | 105 | 47.52 |
| 09/29/2026 14:54 | 5 | 47.52 |
| 09/29/2026 14:54 | 105 | 47.515 |
| 09/29/2026 14:54 | 100 | 47.515 |
| 09/29/2026 14:54 | 157 | 47.49 |
| 09/29/2026 14:54 | 338 | 47.49 |
| 09/29/2026 14:54 | 5 | 47.495 |
| 09/29/2026 14:54 | 112 | 47.485 |
| 09/29/2026 14:54 | 353 | 47.49 |
| 09/29/2026 14:54 | 188 | 47.49 |
| 09/29/2026 14:54 | 87 | 47.495 |
| 09/29/2026 14:54 | 760 | 47.50 |
| 09/29/2026 14:54 | 111 | 47.505 |
| 09/29/2026 14:54 | 419 | 47.50 |
| 09/29/2026 14:54 | 1721 | 47.50 |
| 09/29/2026 14:54 | 460 | 47.50 |
| 09/29/2026 14:54 | 90 | 47.50 |
| 09/29/2026 14:54 | 150 | 47.50 |
| 09/29/2026 14:54 | 10 | 47.50 |
| 09/29/2026 14:54 | 100 | 47.50 |
| 09/29/2026 14:54 | 50 | 47.50 |
| 09/29/2026 14:54 | 100 | 47.50 |
| 09/29/2026 14:54 | 3 | 47.505 |
| 09/29/2026 14:54 | 87 | 47.51 |
| 09/29/2026 14:54 | 150 | 47.51 |
| 09/29/2026 14:54 | 110 | 47.51 |
| 09/29/2026 14:54 | 7 | 47.515 |
| 09/29/2026 14:54 | 61 | 47.515 |
| 09/29/2026 14:53 | 87 | 47.525 |
| 09/29/2026 14:53 | 138 | 47.525 |
| 09/29/2026 14:53 | 500 | 47.53 |
| 09/29/2026 14:53 | 105 | 47.52 |
| 09/29/2026 14:53 | 402 | 47.52 |
| 09/29/2026 14:53 | 1833 | 47.52 |
| 09/29/2026 14:53 | 110 | 47.52 |
| 09/29/2026 14:53 | 194 | 47.52 |
| 09/29/2026 14:53 | 1511 | 47.52 |
| 09/29/2026 14:53 | 105 | 47.52 |
| 09/29/2026 14:53 | 400 | 47.52 |
| 09/29/2026 14:53 | 205 | 47.515 |
| 09/29/2026 14:52 | 44 | 47.525 |
| 09/29/2026 14:52 | 105 | 47.525 |
| 09/29/2026 14:52 | 120 | 47.525 |
| 09/29/2026 14:52 | 100 | 47.52 |
| 09/29/2026 14:52 | 15 | 47.53 |
| 09/29/2026 14:52 | 27 | 47.53 |
| 09/29/2026 14:52 | 56 | 47.53 |
| 09/29/2026 14:52 | 189 | 47.535 |
| 09/29/2026 14:51 | 357 | 47.535 |
| 09/29/2026 14:51 | 7 | 47.535 |
| 09/29/2026 14:51 | 105 | 47.535 |
| 09/29/2026 14:51 | 393 | 47.535 |
| 09/29/2026 14:51 | 304 | 47.53 |
| 09/29/2026 14:51 | 359 | 47.53 |
| 09/29/2026 14:51 | 337 | 47.53 |
| 09/29/2026 14:51 | 129 | 47.535 |
| 09/29/2026 14:51 | 100 | 47.54 |
| 09/29/2026 14:51 | 386 | 47.55 |
| 09/29/2026 14:51 | 144 | 47.55 |
| 09/29/2026 14:51 | 5 | 47.555 |
| 09/29/2026 14:51 | 500 | 47.56 |
| 09/29/2026 14:50 | 116 | 47.57 |
| 09/29/2026 14:50 | 236 | 47.57 |
| 09/29/2026 14:50 | 127 | 47.575 |
| 09/29/2026 14:50 | 60 | 47.575 |
| 09/29/2026 14:50 | 30 | 47.58 |
| 09/29/2026 14:50 | 133 | 47.58 |
| 09/29/2026 14:50 | 100 | 47.58 |
| 09/29/2026 14:50 | 105 | 47.58 |
| 09/29/2026 14:50 | 500 | 47.58 |
| 09/29/2026 14:50 | 50 | 47.58 |
| 09/29/2026 14:50 | 55 | 47.575 |
| 09/29/2026 14:50 | 300 | 47.575 |
| 09/29/2026 14:50 | 200 | 47.575 |
| 09/29/2026 14:49 | 30 | 47.56 |
| 09/29/2026 14:49 | 50 | 47.565 |
| 09/29/2026 14:49 | 100 | 47.565 |
| 09/29/2026 14:49 | 105 | 47.56 |
| 09/29/2026 14:49 | 73 | 47.56 |
| 09/29/2026 14:48 | 10 | 47.565 |
| 09/29/2026 14:48 | 25 | 47.545 |
| 09/29/2026 14:48 | 400 | 47.545 |
| 09/29/2026 14:48 | 375 | 47.545 |
| 09/29/2026 14:48 | 25 | 47.545 |
| 09/29/2026 14:48 | 100 | 47.545 |
| 09/29/2026 14:48 | 87 | 47.55 |
| 09/29/2026 14:48 | 87 | 47.555 |
| 09/29/2026 14:48 | 334 | 47.555 |
| 09/29/2026 14:48 | 10 | 47.575 |
| 09/29/2026 14:48 | 500 | 47.57 |
| 09/29/2026 14:48 | 105 | 47.57 |
| 09/29/2026 14:48 | 12 | 47.57 |
| 09/29/2026 14:48 | 566 | 47.555 |
| 09/29/2026 14:48 | 105 | 47.57 |
| 09/29/2026 14:48 | 152 | 47.57 |
| 09/29/2026 14:47 | 21 | 47.55 |
| 09/29/2026 14:47 | 344 | 47.55 |
| 09/29/2026 14:47 | 378 | 47.55 |
| 09/29/2026 14:47 | 328 | 47.555 |
| 09/29/2026 14:47 | 105 | 47.565 |
| 09/29/2026 14:47 | 200 | 47.565 |
| 09/29/2026 14:47 | 291 | 47.555 |
| 09/29/2026 14:47 | 152 | 47.555 |
| 09/29/2026 14:47 | 87 | 47.555 |
| 09/29/2026 14:47 | 118 | 47.56 |
| 09/29/2026 14:47 | 145 | 47.56 |
| 09/29/2026 14:47 | 100 | 47.56 |
| 09/29/2026 14:47 | 1 | 47.56 |
| 09/29/2026 14:47 | 75 | 47.55 |
| 09/29/2026 14:47 | 186 | 47.55 |
| 09/29/2026 14:47 | 152 | 47.555 |
| 09/29/2026 14:47 | 87 | 47.555 |
| 09/29/2026 14:47 | 87 | 47.555 |
| 09/29/2026 14:47 | 87 | 47.555 |
| 09/29/2026 14:47 | 57 | 47.555 |
| 09/29/2026 14:47 | 92 | 47.555 |
| 09/29/2026 14:47 | 87 | 47.56 |
| 09/29/2026 14:47 | 87 | 47.56 |
| 09/29/2026 14:47 | 2 | 47.555 |
| 09/29/2026 14:47 | 87 | 47.56 |
| 09/29/2026 14:47 | 11 | 47.56 |
| 09/29/2026 14:47 | 144 | 47.56 |
| 09/29/2026 14:47 | 106 | 47.56 |
| 09/29/2026 14:47 | 378 | 47.565 |
| 09/29/2026 14:47 | 194 | 47.565 |
| 09/29/2026 14:46 | 5 | 47.57 |
| 09/29/2026 14:46 | 87 | 47.57 |
| 09/29/2026 14:46 | 655 | 47.575 |
| 09/29/2026 14:46 | 194 | 47.575 |
| 09/29/2026 14:46 | 648 | 47.575 |
| 09/29/2026 14:46 | 643 | 47.58 |
| 09/29/2026 14:46 | 50 | 47.575 |
| 09/29/2026 14:46 | 61 | 47.585 |
| 09/29/2026 14:46 | 24 | 47.585 |
| 09/29/2026 14:46 | 103 | 47.585 |
| 09/29/2026 14:46 | 109 | 47.585 |
| 09/29/2026 14:46 | 100 | 47.585 |
| 09/29/2026 14:46 | 247 | 47.585 |
| 09/29/2026 14:46 | 375 | 47.585 |
| 09/29/2026 14:46 | 378 | 47.585 |
| 09/29/2026 14:46 | 90 | 47.60 |
| 09/29/2026 14:46 | 5 | 47.60 |
| 09/29/2026 14:46 | 105 | 47.595 |
| 09/29/2026 14:46 | 280 | 47.595 |
| 09/29/2026 14:46 | 152 | 47.59 |
| 09/29/2026 14:46 | 280 | 47.59 |
| 09/29/2026 14:46 | 359 | 47.59 |
| 09/29/2026 14:46 | 378 | 47.59 |
| 09/29/2026 14:46 | 105 | 47.585 |
| 09/29/2026 14:46 | 378 | 47.585 |
| 09/29/2026 14:46 | 375 | 47.585 |
| 09/29/2026 14:46 | 105 | 47.585 |
| 09/29/2026 14:46 | 182 | 47.585 |
| 09/29/2026 14:46 | 99 | 47.585 |
| 09/29/2026 14:46 | 350 | 47.585 |
| 09/29/2026 14:46 | 150 | 47.585 |
| 09/29/2026 14:46 | 40 | 47.585 |
| 09/29/2026 14:46 | 378 | 47.585 |
| 09/29/2026 14:46 | 88 | 47.585 |
| 09/29/2026 14:46 | 40 | 47.585 |
| 09/29/2026 14:46 | 105 | 47.58 |
| 09/29/2026 14:46 | 150 | 47.58 |
| 09/29/2026 14:46 | 213 | 47.575 |
| 09/29/2026 14:46 | 105 | 47.575 |
| 09/29/2026 14:46 | 82 | 47.575 |
| 09/29/2026 14:46 | 105 | 47.565 |
| 09/29/2026 14:46 | 368 | 47.565 |
| 09/29/2026 14:46 | 384 | 47.56 |
| 09/29/2026 14:46 | 355 | 47.57 |
| 09/29/2026 14:46 | 105 | 47.57 |
| 09/29/2026 14:46 | 21 | 47.56 |
| 09/29/2026 14:46 | 10 | 47.56 |
| 09/29/2026 14:46 | 25 | 47.56 |
| 09/29/2026 14:46 | 378 | 47.56 |
| 09/29/2026 14:46 | 48 | 47.565 |
| 09/29/2026 14:46 | 200 | 47.565 |
| 09/29/2026 14:46 | 352 | 47.57 |
| 09/29/2026 14:46 | 400 | 47.57 |
| 09/29/2026 14:45 | 195 | 47.585 |
| 09/29/2026 14:45 | 170 | 47.5775 |
| 09/29/2026 14:45 | 242 | 47.5775 |
| 09/29/2026 14:45 | 87 | 47.585 |
| 09/29/2026 14:45 | 48 | 47.585 |
| 09/29/2026 14:45 | 138 | 47.585 |
| 09/29/2026 14:45 | 344 | 47.59 |
| 09/29/2026 14:45 | 470 | 47.59 |
| 09/29/2026 14:44 | 4 | 47.60 |
| 09/29/2026 14:44 | 14 | 47.59 |
| 09/29/2026 14:44 | 86 | 47.59 |
| 09/29/2026 14:44 | 135 | 47.5975 |
| 09/29/2026 14:44 | 115 | 47.5975 |
| 09/29/2026 14:44 | 210 | 47.60 |
| 09/29/2026 14:44 | 87 | 47.60 |
| 09/29/2026 14:44 | 281 | 47.605 |
| 09/29/2026 14:44 | 69 | 47.60 |
| 09/29/2026 14:44 | 16 | 47.60 |
| 09/29/2026 14:44 | 50 | 47.60 |
| 09/29/2026 14:44 | 130 | 47.60 |
| 09/29/2026 14:44 | 30 | 47.60 |
| 09/29/2026 14:44 | 100 | 47.60 |
| 09/29/2026 14:44 | 50 | 47.60 |
| 09/29/2026 14:44 | 200 | 47.60 |
| 09/29/2026 14:44 | 300 | 47.60 |
| 09/29/2026 14:44 | 250 | 47.60 |
| 09/29/2026 14:44 | 100 | 47.60 |
| 09/29/2026 14:44 | 50 | 47.60 |
| 09/29/2026 14:44 | 105 | 47.595 |
| 09/29/2026 14:44 | 287 | 47.595 |
| 09/29/2026 14:44 | 113 | 47.595 |
| 09/29/2026 14:44 | 78 | 47.59 |
| 09/29/2026 14:44 | 1100 | 47.59 |
| 09/29/2026 14:44 | 7 | 47.59 |
| 09/29/2026 14:44 | 393 | 47.59 |
| 09/29/2026 14:44 | 113 | 47.565 |
| 09/29/2026 14:44 | 87 | 47.565 |
| 09/29/2026 14:44 | 19 | 47.575 |
| 09/29/2026 14:44 | 8 | 47.575 |
| 09/29/2026 14:44 | 189 | 47.575 |
| 09/29/2026 14:44 | 105 | 47.565 |
| 09/29/2026 14:44 | 156 | 47.565 |
| 09/29/2026 14:44 | 194 | 47.565 |
| 09/29/2026 14:44 | 105 | 47.555 |
| 09/29/2026 14:43 | 316 | 47.55 |
| 09/29/2026 14:43 | 104 | 47.55 |
| 09/29/2026 14:43 | 194 | 47.555 |
| 09/29/2026 14:43 | 105 | 47.56 |
| 09/29/2026 14:43 | 127 | 47.56 |
| 09/29/2026 14:43 | 297 | 47.55 |
| 09/29/2026 14:43 | 105 | 47.55 |
| 09/29/2026 14:43 | 295 | 47.55 |
| 09/29/2026 14:43 | 29 | 47.55 |
| 09/29/2026 14:43 | 28 | 47.55 |
| 09/29/2026 14:43 | 26 | 47.55 |
| 09/29/2026 14:43 | 35 | 47.54 |
| 09/29/2026 14:43 | 162 | 47.56 |
| 09/29/2026 14:43 | 6 | 47.55 |
| 09/29/2026 14:43 | 344 | 47.55 |
| 09/29/2026 14:43 | 105 | 47.55 |
| 09/29/2026 14:43 | 350 | 47.55 |
| 09/29/2026 14:42 | 647 | 47.545 |
| 09/29/2026 14:42 | 75 | 47.54 |
| 09/29/2026 14:42 | 25 | 47.54 |
| 09/29/2026 14:42 | 101 | 47.545 |
| 09/29/2026 14:41 | 194 | 47.555 |
| 09/29/2026 14:41 | 654 | 47.56 |
| 09/29/2026 14:41 | 152 | 47.56 |
| 09/29/2026 14:41 | 386 | 47.57 |
| 09/29/2026 14:41 | 614 | 47.57 |
| 09/29/2026 14:41 | 75 | 47.555 |
| 09/29/2026 14:41 | 138 | 47.555 |
| 09/29/2026 14:41 | 87 | 47.56 |
| 09/29/2026 14:41 | 105 | 47.575 |
| 09/29/2026 14:41 | 152 | 47.575 |
| 09/29/2026 14:41 | 411 | 47.565 |
| 09/29/2026 14:41 | 18 | 47.565 |
| 09/29/2026 14:41 | 500 | 47.58 |
| 09/29/2026 14:40 | 105 | 47.58 |
| 09/29/2026 14:40 | 46 | 47.58 |
| 09/29/2026 14:40 | 14 | 47.58 |
| 09/29/2026 14:40 | 105 | 47.57 |
| 09/29/2026 14:40 | 50 | 47.57 |
| 09/29/2026 14:40 | 60 | 47.57 |
| 09/29/2026 14:40 | 105 | 47.56 |
| 09/29/2026 14:40 | 155 | 47.56 |
| 09/29/2026 14:40 | 194 | 47.56 |
| 09/29/2026 14:40 | 206 | 47.56 |
| 09/29/2026 14:40 | 217 | 47.56 |
| 09/29/2026 14:40 | 248 | 47.54 |
| 09/29/2026 14:40 | 52 | 47.54 |
| 09/29/2026 14:40 | 400 | 47.545 |
| 09/29/2026 14:40 | 106 | 47.545 |
| 09/29/2026 14:40 | 344 | 47.55 |
| 09/29/2026 14:40 | 283 | 47.56 |
| 09/29/2026 14:39 | 80 | 47.54 |
| 09/29/2026 14:39 | 136 | 47.54 |
| 09/29/2026 14:39 | 144 | 47.54 |
| 09/29/2026 14:39 | 100 | 47.54 |
| 09/29/2026 14:39 | 100 | 47.54 |
| 09/29/2026 14:39 | 87 | 47.545 |
| 09/29/2026 14:39 | 50 | 47.55 |
| 09/29/2026 14:39 | 245 | 47.565 |
| 09/29/2026 14:39 | 105 | 47.57 |
| 09/29/2026 14:39 | 627 | 47.57 |
| 09/29/2026 14:39 | 364 | 47.57 |
| 09/29/2026 14:39 | 42 | 47.56 |
| 09/29/2026 14:39 | 25 | 47.565 |
| 09/29/2026 14:39 | 183 | 47.565 |
| 09/29/2026 14:38 | 397 | 47.57 |
| 09/29/2026 14:38 | 267 | 47.57 |
| 09/29/2026 14:38 | 345 | 47.57 |
| 09/29/2026 14:38 | 105 | 47.565 |
| 09/29/2026 14:38 | 782 | 47.565 |
| 09/29/2026 14:38 | 631 | 47.565 |
| 09/29/2026 14:38 | 169 | 47.565 |
| 09/29/2026 14:38 | 52 | 47.565 |
| 09/29/2026 14:37 | 20 | 47.555 |
| 09/29/2026 14:37 | 150 | 47.55 |
| 09/29/2026 14:37 | 151 | 47.56 |
| 09/29/2026 14:37 | 5 | 47.58 |
| 09/29/2026 14:37 | 105 | 47.58 |
| 09/29/2026 14:37 | 194 | 47.58 |
| 09/29/2026 14:36 | 105 | 47.565 |
| 09/29/2026 14:36 | 100 | 47.565 |
| 09/29/2026 14:36 | 100 | 47.55 |
| 09/29/2026 14:36 | 105 | 47.55 |
| 09/29/2026 14:36 | 406 | 47.55 |
| 09/29/2026 14:36 | 76 | 47.55 |
| 09/29/2026 14:36 | 324 | 47.55 |
| 09/29/2026 14:36 | 194 | 47.55 |
| 09/29/2026 14:36 | 160 | 47.55 |
| 09/29/2026 14:36 | 140 | 47.535 |
| 09/29/2026 14:36 | 60 | 47.545 |
| 09/29/2026 14:36 | 82 | 47.54 |
| 09/29/2026 14:36 | 206 | 47.54 |
| 09/29/2026 14:36 | 20 | 47.54 |
| 09/29/2026 14:36 | 109 | 47.54 |
| 09/29/2026 14:36 | 99 | 47.54 |
| 09/29/2026 14:36 | 140 | 47.53 |
| 09/29/2026 14:36 | 175 | 47.535 |
| 09/29/2026 14:36 | 335 | 47.535 |
| 09/29/2026 14:36 | 281 | 47.535 |
| 09/29/2026 14:36 | 393 | 47.535 |
| 09/29/2026 14:36 | 194 | 47.535 |
| 09/29/2026 14:36 | 200 | 47.535 |
| 09/29/2026 14:36 | 105 | 47.53 |
| 09/29/2026 14:36 | 337 | 47.53 |
| 09/29/2026 14:36 | 194 | 47.53 |
| 09/29/2026 14:36 | 135 | 47.535 |
| 09/29/2026 14:36 | 65 | 47.535 |
| 09/29/2026 14:35 | 30 | 47.545 |
| 09/29/2026 14:35 | 130 | 47.53 |
| 09/29/2026 14:35 | 100 | 47.525 |
| 09/29/2026 14:35 | 106 | 47.55 |
| 09/29/2026 14:35 | 10 | 47.55 |
| 09/29/2026 14:35 | 150 | 47.55 |
| 09/29/2026 14:35 | 200 | 47.555 |
| 09/29/2026 14:35 | 211 | 47.555 |
| 09/29/2026 14:35 | 135 | 47.555 |
| 09/29/2026 14:34 | 50 | 47.58 |
| 09/29/2026 14:34 | 129 | 47.58 |
| 09/29/2026 14:34 | 211 | 47.58 |
| 09/29/2026 14:34 | 168 | 47.555 |
| 09/29/2026 14:34 | 188 | 47.56 |
| 09/29/2026 14:34 | 194 | 47.56 |
| 09/29/2026 14:34 | 100 | 47.59 |
| 09/29/2026 14:34 | 116 | 47.575 |
| 09/29/2026 14:34 | 52 | 47.58 |
| 09/29/2026 14:34 | 290 | 47.59 |
| 09/29/2026 14:34 | 89 | 47.59 |
| 09/29/2026 14:33 | 105 | 47.60 |
| 09/29/2026 14:33 | 15 | 47.60 |
| 09/29/2026 14:33 | 343 | 47.595 |
| 09/29/2026 14:33 | 10 | 47.60 |
| 09/29/2026 14:33 | 10 | 47.60 |
| 09/29/2026 14:33 | 200 | 47.60 |
| 09/29/2026 14:33 | 600 | 47.60 |
| 09/29/2026 14:33 | 98 | 47.61 |
| 09/29/2026 14:33 | 116 | 47.615 |
| 09/29/2026 14:33 | 141 | 47.62 |
| 09/29/2026 14:33 | 59 | 47.62 |
| 09/29/2026 14:33 | 57 | 47.62 |
| 09/29/2026 14:33 | 30 | 47.62 |
| 09/29/2026 14:33 | 180 | 47.625 |
| 09/29/2026 14:33 | 87 | 47.625 |
| 09/29/2026 14:33 | 87 | 47.63 |
| 09/29/2026 14:33 | 87 | 47.63 |
| 09/29/2026 14:33 | 582 | 47.625 |
| 09/29/2026 14:33 | 131 | 47.625 |
| 09/29/2026 14:33 | 87 | 47.63 |
| 09/29/2026 14:33 | 200 | 47.63 |
| 09/29/2026 14:33 | 87 | 47.63 |
| 09/29/2026 14:33 | 28 | 47.63 |
| 09/29/2026 14:33 | 150 | 47.63 |
| 09/29/2026 14:33 | 22 | 47.63 |
| 09/29/2026 14:32 | 50 | 47.625 |
| 09/29/2026 14:32 | 104 | 47.63 |
| 09/29/2026 14:32 | 495 | 47.63 |
| 09/29/2026 14:32 | 228 | 47.63 |
| 09/29/2026 14:32 | 122 | 47.63 |
| 09/29/2026 14:32 | 50 | 47.62 |
| 09/29/2026 14:32 | 104 | 47.625 |
| 09/29/2026 14:32 | 99 | 47.625 |
| 09/29/2026 14:32 | 400 | 47.625 |
| 09/29/2026 14:32 | 1 | 47.625 |
| 09/29/2026 14:32 | 50 | 47.625 |
| 09/29/2026 14:32 | 249 | 47.625 |
| 09/29/2026 14:32 | 105 | 47.62 |
| 09/29/2026 14:32 | 15 | 47.62 |
| 09/29/2026 14:32 | 100 | 47.62 |
| 09/29/2026 14:32 | 100 | 47.62 |
| 09/29/2026 14:32 | 300 | 47.62 |
| 09/29/2026 14:32 | 4 | 47.615 |
| 09/29/2026 14:32 | 144 | 47.605 |
| 09/29/2026 14:32 | 87 | 47.605 |
| 09/29/2026 14:32 | 129 | 47.605 |
| 09/29/2026 14:32 | 240 | 47.605 |
| 09/29/2026 14:32 | 400 | 47.605 |
| 09/29/2026 14:32 | 100 | 47.605 |
| 09/29/2026 14:32 | 190 | 47.61 |
| 09/29/2026 14:32 | 105 | 47.61 |
| 09/29/2026 14:32 | 471 | 47.61 |
| 09/29/2026 14:32 | 529 | 47.61 |
| 09/29/2026 14:32 | 100 | 47.61 |
| 09/29/2026 14:32 | 105 | 47.60 |
| 09/29/2026 14:32 | 400 | 47.60 |
| 09/29/2026 14:32 | 100 | 47.60 |
| 09/29/2026 14:32 | 350 | 47.60 |
| 09/29/2026 14:32 | 100 | 47.60 |
| 09/29/2026 14:32 | 200 | 47.60 |
| 09/29/2026 14:32 | 1000 | 47.60 |
| 09/29/2026 14:32 | 400 | 47.60 |
| 09/29/2026 14:32 | 105 | 47.595 |
| 09/29/2026 14:32 | 160 | 47.595 |
| 09/29/2026 14:31 | 105 | 47.58 |
| 09/29/2026 14:31 | 540 | 47.58 |
| 09/29/2026 14:31 | 60 | 47.58 |
| 09/29/2026 14:31 | 40 | 47.58 |
| 09/29/2026 14:31 | 240 | 47.565 |
| 09/29/2026 14:31 | 600 | 47.565 |
| 09/29/2026 14:31 | 105 | 47.57 |
| 09/29/2026 14:31 | 277 | 47.57 |
| 09/29/2026 14:31 | 109 | 47.57 |
| 09/29/2026 14:31 | 2181 | 47.57 |
| 09/29/2026 14:31 | 83 | 47.57 |
| 09/29/2026 14:31 | 53 | 47.56 |
| 09/29/2026 14:31 | 34 | 47.56 |
| 09/29/2026 14:31 | 200 | 47.56 |
| 09/29/2026 14:31 | 105 | 47.565 |
| 09/29/2026 14:31 | 1294 | 47.565 |
| 09/29/2026 14:31 | 306 | 47.565 |
| 09/29/2026 14:31 | 60 | 47.55 |
| 09/29/2026 14:30 | 400 | 47.565 |
| 09/29/2026 14:30 | 150 | 47.55 |
| 09/29/2026 14:30 | 4 | 47.56 |
| 09/29/2026 14:30 | 160 | 47.5575 |
| 09/29/2026 14:30 | 87 | 47.56 |
| 09/29/2026 14:30 | 105 | 47.565 |
| 09/29/2026 14:30 | 9 | 47.565 |
| 09/29/2026 14:30 | 4 | 47.565 |
| 09/29/2026 14:29 | 105 | 47.555 |
| 09/29/2026 14:29 | 1906 | 47.555 |
| 09/29/2026 14:29 | 94 | 47.555 |
| 09/29/2026 14:29 | 147 | 47.56 |
| 09/29/2026 14:29 | 1404 | 47.555 |
| 09/29/2026 14:29 | 169 | 47.545 |
| 09/29/2026 14:29 | 47 | 47.545 |
| 09/29/2026 14:29 | 290 | 47.55 |
| 09/29/2026 14:29 | 344 | 47.55 |
| 09/29/2026 14:29 | 150 | 47.55 |
| 09/29/2026 14:29 | 353 | 47.56 |
| 09/29/2026 14:29 | 154 | 47.555 |
| 09/29/2026 14:29 | 105 | 47.55 |
| 09/29/2026 14:29 | 45 | 47.55 |
| 09/29/2026 14:29 | 60 | 47.55 |
| 09/29/2026 14:29 | 134 | 47.55 |
| 09/29/2026 14:29 | 40 | 47.545 |
| 09/29/2026 14:29 | 13 | 47.54 |
| 09/29/2026 14:29 | 87 | 47.545 |
| 09/29/2026 14:29 | 4 | 47.545 |
| 09/29/2026 14:29 | 84 | 47.545 |
| 09/29/2026 14:29 | 282 | 47.54 |
| 09/29/2026 14:29 | 131 | 47.54 |
| 09/29/2026 14:29 | 87 | 47.545 |
| 09/29/2026 14:29 | 5 | 47.55 |
| 09/29/2026 14:29 | 105 | 47.55 |
| 09/29/2026 14:29 | 5 | 47.555 |
| 09/29/2026 14:29 | 32 | 47.555 |
| 09/29/2026 14:29 | 50 | 47.555 |
| 09/29/2026 14:29 | 68 | 47.555 |
| 09/29/2026 14:29 | 184 | 47.555 |
| 09/29/2026 14:29 | 87 | 47.56 |
| 09/29/2026 14:29 | 101 | 47.565 |
| 09/29/2026 14:29 | 4 | 47.565 |
| 09/29/2026 14:29 | 9 | 47.565 |
| 09/29/2026 14:28 | 120 | 47.565 |
| 09/29/2026 14:28 | 105 | 47.56 |
| 09/29/2026 14:28 | 316 | 47.56 |
| 09/29/2026 14:28 | 184 | 47.56 |
| 09/29/2026 14:28 | 59 | 47.565 |
| 09/29/2026 14:28 | 102 | 47.565 |
| 09/29/2026 14:28 | 375 | 47.565 |
| 09/29/2026 14:28 | 550 | 47.565 |
| 09/29/2026 14:28 | 638 | 47.565 |
| 09/29/2026 14:28 | 187 | 47.565 |
| 09/29/2026 14:28 | 105 | 47.565 |
| 09/29/2026 14:28 | 16 | 47.565 |
| 09/29/2026 14:28 | 105 | 47.555 |
| 09/29/2026 14:28 | 1374 | 47.555 |
| 09/29/2026 14:28 | 32 | 47.555 |
| 09/29/2026 14:28 | 400 | 47.555 |
| 09/29/2026 14:28 | 194 | 47.555 |
| 09/29/2026 14:28 | 50 | 47.54 |
| 09/29/2026 14:28 | 5 | 47.535 |
| 09/29/2026 14:28 | 30 | 47.535 |
| 09/29/2026 14:28 | 70 | 47.535 |
| 09/29/2026 14:28 | 17 | 47.535 |
| 09/29/2026 14:28 | 48 | 47.565 |
| 09/29/2026 14:28 | 152 | 47.565 |
| 09/29/2026 14:28 | 105 | 47.56 |
| 09/29/2026 14:28 | 21 | 47.56 |
| 09/29/2026 14:28 | 133 | 47.56 |
| 09/29/2026 14:28 | 28 | 47.56 |
| 09/29/2026 14:28 | 23 | 47.56 |
| 09/29/2026 14:28 | 20 | 47.56 |
| 09/29/2026 14:27 | 366 | 47.54 |
| 09/29/2026 14:27 | 1 | 47.545 |
| 09/29/2026 14:27 | 87 | 47.555 |
| 09/29/2026 14:27 | 2 | 47.5675 |
| 09/29/2026 14:27 | 122 | 47.57 |
| 09/29/2026 14:27 | 6 | 47.57 |
| 09/29/2026 14:27 | 87 | 47.58 |
| 09/29/2026 14:27 | 87 | 47.58 |
| 09/29/2026 14:27 | 301 | 47.58 |
| 09/29/2026 14:27 | 520 | 47.58 |
| 09/29/2026 14:27 | 87 | 47.58 |
| 09/29/2026 14:27 | 50 | 47.58 |
| 09/29/2026 14:27 | 87 | 47.58 |
| 09/29/2026 14:27 | 378 | 47.58 |
| 09/29/2026 14:27 | 150 | 47.58 |
| 09/29/2026 14:27 | 400 | 47.59 |
| 09/29/2026 14:27 | 175 | 47.59 |
| 09/29/2026 14:27 | 300 | 47.595 |
| 09/29/2026 14:27 | 105 | 47.595 |
| 09/29/2026 14:27 | 2000 | 47.595 |
| 09/29/2026 14:27 | 152 | 47.585 |
| 09/29/2026 14:27 | 148 | 47.59 |
| 09/29/2026 14:26 | 11 | 47.595 |
| 09/29/2026 14:26 | 194 | 47.595 |
| 09/29/2026 14:26 | 112 | 47.59 |
| 09/29/2026 14:26 | 181 | 47.59 |
| 09/29/2026 14:26 | 356 | 47.59 |
| 09/29/2026 14:26 | 194 | 47.59 |
| 09/29/2026 14:26 | 378 | 47.595 |
| 09/29/2026 14:26 | 343 | 47.595 |
| 09/29/2026 14:26 | 181 | 47.58 |
| 09/29/2026 14:26 | 159 | 47.575 |
| 09/29/2026 14:26 | 26 | 47.575 |
| 09/29/2026 14:26 | 128 | 47.58 |
| 09/29/2026 14:26 | 39 | 47.585 |
| 09/29/2026 14:26 | 87 | 47.595 |
| 09/29/2026 14:26 | 87 | 47.595 |
| 09/29/2026 14:26 | 91 | 47.60 |
| 09/29/2026 14:26 | 284 | 47.60 |
| 09/29/2026 14:26 | 361 | 47.60 |
| 09/29/2026 14:26 | 6 | 47.61 |
| 09/29/2026 14:26 | 64 | 47.61 |
| 09/29/2026 14:26 | 35 | 47.61 |
| 09/29/2026 14:26 | 301 | 47.61 |
| 09/29/2026 14:26 | 194 | 47.61 |
| 09/29/2026 14:26 | 105 | 47.59 |
| 09/29/2026 14:26 | 359 | 47.585 |
| 09/29/2026 14:26 | 194 | 47.585 |
| 09/29/2026 14:26 | 378 | 47.585 |
| 09/29/2026 14:26 | 194 | 47.585 |
| 09/29/2026 14:26 | 220 | 47.58 |
| 09/29/2026 14:26 | 105 | 47.58 |
| 09/29/2026 14:26 | 120 | 47.58 |
| 09/29/2026 14:26 | 64 | 47.565 |
| 09/29/2026 14:26 | 160 | 47.575 |
| 09/29/2026 14:26 | 31 | 47.57 |
| 09/29/2026 14:26 | 74 | 47.57 |
| 09/29/2026 14:26 | 120 | 47.57 |
| 09/29/2026 14:26 | 105 | 47.55 |
| 09/29/2026 14:26 | 8 | 47.55 |
| 09/29/2026 14:26 | 21 | 47.55 |
| 09/29/2026 14:26 | 378 | 47.55 |
| 09/29/2026 14:26 | 101 | 47.55 |
| 09/29/2026 14:26 | 47 | 47.55 |
| 09/29/2026 14:25 | 17 | 47.525 |
| 09/29/2026 14:25 | 176 | 47.525 |
| 09/29/2026 14:25 | 87 | 47.53 |
| 09/29/2026 14:25 | 120 | 47.53 |
| 09/29/2026 14:25 | 1000 | 47.5425 |
| 09/29/2026 14:25 | 87 | 47.545 |
| 09/29/2026 14:25 | 128 | 47.55 |
| 09/29/2026 14:25 | 87 | 47.555 |
| 09/29/2026 14:25 | 87 | 47.555 |
| 09/29/2026 14:25 | 7 | 47.56 |
| 09/29/2026 14:25 | 57 | 47.56 |
| 09/29/2026 14:25 | 87 | 47.565 |
| 09/29/2026 14:25 | 139 | 47.58 |
| 09/29/2026 14:25 | 378 | 47.58 |
| 09/29/2026 14:25 | 105 | 47.575 |
| 09/29/2026 14:25 | 378 | 47.575 |
| 09/29/2026 14:25 | 87 | 47.57 |
| 09/29/2026 14:24 | 105 | 47.58 |
| 09/29/2026 14:24 | 42 | 47.58 |
| 09/29/2026 14:24 | 152 | 47.58 |
| 09/29/2026 14:24 | 75 | 47.585 |
| 09/29/2026 14:24 | 108 | 47.575 |
| 09/29/2026 14:24 | 250 | 47.58 |
| 09/29/2026 14:24 | 87 | 47.58 |
| 09/29/2026 14:24 | 1100 | 47.58 |
| 09/29/2026 14:24 | 87 | 47.585 |
| 09/29/2026 14:24 | 100 | 47.59 |
| 09/29/2026 14:24 | 125 | 47.59 |
| 09/29/2026 14:24 | 125 | 47.59 |
| 09/29/2026 14:24 | 87 | 47.595 |
| 09/29/2026 14:24 | 250 | 47.60 |
| 09/29/2026 14:24 | 2000 | 47.5925 |
| 09/29/2026 14:24 | 21 | 47.60 |
| 09/29/2026 14:24 | 150 | 47.60 |
| 09/29/2026 14:24 | 500 | 47.615 |
| 09/29/2026 14:24 | 87 | 47.605 |
| 09/29/2026 14:24 | 87 | 47.615 |
| 09/29/2026 14:24 | 87 | 47.615 |
| 09/29/2026 14:24 | 206 | 47.62 |
| 09/29/2026 14:24 | 130 | 47.625 |
| 09/29/2026 14:24 | 87 | 47.625 |
| 09/29/2026 14:24 | 150 | 47.63 |
| 09/29/2026 14:24 | 104 | 47.635 |
| 09/29/2026 14:24 | 167 | 47.635 |
| 09/29/2026 14:24 | 418 | 47.635 |
| 09/29/2026 14:24 | 368 | 47.635 |
| 09/29/2026 14:24 | 25 | 47.635 |
| 09/29/2026 14:24 | 28 | 47.635 |
| 09/29/2026 14:24 | 800 | 47.635 |
| 09/29/2026 14:24 | 194 | 47.635 |
| 09/29/2026 14:24 | 31 | 47.625 |
| 09/29/2026 14:24 | 194 | 47.625 |
| 09/29/2026 14:24 | 375 | 47.625 |
| 09/29/2026 14:23 | 13 | 47.615 |
| 09/29/2026 14:23 | 87 | 47.615 |
| 09/29/2026 14:23 | 22 | 47.605 |
| 09/29/2026 14:23 | 378 | 47.605 |
| 09/29/2026 14:23 | 87 | 47.62 |
| 09/29/2026 14:23 | 600 | 47.62 |
| 09/29/2026 14:23 | 13 | 47.625 |
| 09/29/2026 14:23 | 87 | 47.625 |
| 09/29/2026 14:23 | 87 | 47.615 |
| 09/29/2026 14:23 | 87 | 47.615 |
| 09/29/2026 14:23 | 87 | 47.615 |
| 09/29/2026 14:23 | 400 | 47.615 |
| 09/29/2026 14:23 | 61 | 47.62 |
| 09/29/2026 14:23 | 87 | 47.62 |
| 09/29/2026 14:23 | 87 | 47.62 |
| 09/29/2026 14:23 | 99 | 47.625 |
| 09/29/2026 14:23 | 87 | 47.625 |
| 09/29/2026 14:23 | 87 | 47.625 |
| 09/29/2026 14:23 | 43 | 47.625 |
| 09/29/2026 14:23 | 87 | 47.625 |
| 09/29/2026 14:23 | 457 | 47.625 |
| 09/29/2026 14:23 | 87 | 47.63 |
| 09/29/2026 14:23 | 87 | 47.635 |
| 09/29/2026 14:23 | 382 | 47.635 |
| 09/29/2026 14:23 | 98 | 47.635 |
| 09/29/2026 14:23 | 100 | 47.65 |
| 09/29/2026 14:23 | 75 | 47.645 |
| 09/29/2026 14:23 | 175 | 47.645 |
| 09/29/2026 14:23 | 250 | 47.645 |
| 09/29/2026 14:23 | 400 | 47.635 |
| 09/29/2026 14:23 | 250 | 47.64 |
| 09/29/2026 14:23 | 87 | 47.62 |
| 09/29/2026 14:23 | 87 | 47.62 |
| 09/29/2026 14:23 | 142 | 47.62 |
| 09/29/2026 14:23 | 3 | 47.63 |
| 09/29/2026 14:23 | 480 | 47.63 |
| 09/29/2026 14:23 | 124 | 47.63 |
| 09/29/2026 14:23 | 175 | 47.635 |
| 09/29/2026 14:23 | 378 | 47.635 |
| 09/29/2026 14:23 | 327 | 47.66 |
| 09/29/2026 14:23 | 378 | 47.66 |
| 09/29/2026 14:23 | 349 | 47.66 |
| 09/29/2026 14:23 | 164 | 47.66 |
| 09/29/2026 14:23 | 100 | 47.66 |
| 09/29/2026 14:23 | 369 | 47.655 |
| 09/29/2026 14:23 | 103 | 47.655 |
| 09/29/2026 14:23 | 366 | 47.655 |
| 09/29/2026 14:23 | 161 | 47.655 |
| 09/29/2026 14:23 | 16 | 47.655 |
| 09/29/2026 14:23 | 103 | 47.65 |
| 09/29/2026 14:23 | 378 | 47.65 |
| 09/29/2026 14:23 | 30 | 47.65 |
| 09/29/2026 14:23 | 382 | 47.65 |
| 09/29/2026 14:23 | 50 | 47.65 |
| 09/29/2026 14:23 | 500 | 47.65 |
| 09/29/2026 14:23 | 300 | 47.65 |
| 09/29/2026 14:23 | 28 | 47.65 |
| 09/29/2026 14:23 | 10 | 47.65 |
| 09/29/2026 14:23 | 40 | 47.65 |
| 09/29/2026 14:23 | 152 | 47.645 |
| 09/29/2026 14:23 | 194 | 47.645 |
| 09/29/2026 14:23 | 228 | 47.635 |
| 09/29/2026 14:23 | 378 | 47.635 |
| 09/29/2026 14:23 | 194 | 47.635 |
| 09/29/2026 14:23 | 20 | 47.63 |
| 09/29/2026 14:23 | 12 | 47.63 |
| 09/29/2026 14:23 | 40 | 47.63 |
| 09/29/2026 14:23 | 50 | 47.62 |
| 09/29/2026 14:23 | 50 | 47.62 |
| 09/29/2026 14:23 | 12 | 47.62 |
| 09/29/2026 14:23 | 32 | 47.62 |
| 09/29/2026 14:23 | 194 | 47.615 |
| 09/29/2026 14:23 | 15 | 47.61 |
| 09/29/2026 14:23 | 83 | 47.60 |
| 09/29/2026 14:23 | 100 | 47.60 |
| 09/29/2026 14:23 | 1000 | 47.60 |
| 09/29/2026 14:23 | 800 | 47.60 |
| 09/29/2026 14:23 | 200 | 47.60 |
| 09/29/2026 14:23 | 600 | 47.60 |
| 09/29/2026 14:23 | 250 | 47.60 |
| 09/29/2026 14:23 | 100 | 47.60 |
| 09/29/2026 14:23 | 2 | 47.60 |
| 09/29/2026 14:23 | 1000 | 47.60 |
| 09/29/2026 14:23 | 200 | 47.60 |
| 09/29/2026 14:23 | 300 | 47.60 |
| 09/29/2026 14:23 | 500 | 47.60 |
| 09/29/2026 14:23 | 20 | 47.60 |
| 09/29/2026 14:23 | 4000 | 47.60 |
| 09/29/2026 14:23 | 1577 | 47.60 |
| 09/29/2026 14:23 | 378 | 47.60 |
| 09/29/2026 14:23 | 96 | 47.595 |
| 09/29/2026 14:23 | 424 | 47.595 |
| 09/29/2026 14:22 | 500 | 47.595 |
| 09/29/2026 14:22 | 282 | 47.585 |
| 09/29/2026 14:22 | 118 | 47.585 |
| 09/29/2026 14:22 | 187 | 47.58 |
| 09/29/2026 14:22 | 119 | 47.575 |
| 09/29/2026 14:22 | 194 | 47.575 |
| 09/29/2026 14:22 | 200 | 47.57 |
| 09/29/2026 14:22 | 141 | 47.58 |
| 09/29/2026 14:22 | 378 | 47.575 |
| 09/29/2026 14:22 | 192 | 47.575 |
| 09/29/2026 14:22 | 23 | 47.57 |
| 09/29/2026 14:22 | 294 | 47.57 |
| 09/29/2026 14:22 | 160 | 47.56 |
| 09/29/2026 14:22 | 400 | 47.57 |
| 09/29/2026 14:22 | 176 | 47.565 |
| 09/29/2026 14:22 | 1824 | 47.565 |
| 09/29/2026 14:22 | 188 | 47.565 |
| 09/29/2026 14:22 | 1100 | 47.56 |
| 09/29/2026 14:22 | 400 | 47.56 |
| 09/29/2026 14:22 | 58 | 47.55 |
| 09/29/2026 14:22 | 418 | 47.55 |
| 09/29/2026 14:22 | 378 | 47.55 |
| 09/29/2026 14:22 | 378 | 47.545 |
| 09/29/2026 14:22 | 161 | 47.54 |
| 09/29/2026 14:22 | 75 | 47.54 |
| 09/29/2026 14:22 | 194 | 47.54 |
| 09/29/2026 14:22 | 87 | 47.535 |
| 09/29/2026 14:22 | 60 | 47.54 |
| 09/29/2026 14:22 | 75 | 47.54 |
| 09/29/2026 14:22 | 292 | 47.54 |
| 09/29/2026 14:22 | 3 | 47.54 |
| 09/29/2026 14:22 | 10 | 47.55 |
| 09/29/2026 14:22 | 92 | 47.55 |
| 09/29/2026 14:22 | 144 | 47.545 |
| 09/29/2026 14:22 | 152 | 47.545 |
| 09/29/2026 14:22 | 341 | 47.54 |
| 09/29/2026 14:22 | 58 | 47.54 |
| 09/29/2026 14:22 | 46 | 47.54 |
| 09/29/2026 14:22 | 100 | 47.525 |
| 09/29/2026 14:22 | 294 | 47.52 |
| 09/29/2026 14:22 | 45 | 47.525 |
| 09/29/2026 14:22 | 661 | 47.525 |
| 09/29/2026 14:22 | 121 | 47.53 |
| 09/29/2026 14:22 | 226 | 47.535 |
| 09/29/2026 14:22 | 14 | 47.535 |
| 09/29/2026 14:21 | 300 | 47.52 |
| 09/29/2026 14:21 | 50 | 47.52 |
| 09/29/2026 14:21 | 52 | 47.55 |
| 09/29/2026 14:21 | 35 | 47.55 |
| 09/29/2026 14:21 | 837 | 47.55 |
| 09/29/2026 14:21 | 584 | 47.55 |
| 09/29/2026 14:20 | 400 | 47.55 |
| 09/29/2026 14:20 | 126 | 47.555 |
| 09/29/2026 14:20 | 63 | 47.56 |
| 09/29/2026 14:20 | 30 | 47.56 |
| 09/29/2026 14:20 | 300 | 47.555 |
| 09/29/2026 14:20 | 87 | 47.56 |
| 09/29/2026 14:20 | 87 | 47.56 |
| 09/29/2026 14:20 | 87 | 47.56 |
| 09/29/2026 14:20 | 401 | 47.565 |
| 09/29/2026 14:20 | 10 | 47.565 |
| 09/29/2026 14:20 | 20 | 47.57 |
| 09/29/2026 14:20 | 86 | 47.57 |
| 09/29/2026 14:20 | 223 | 47.57 |
| 09/29/2026 14:20 | 104 | 47.575 |
| 09/29/2026 14:20 | 87 | 47.575 |
| 09/29/2026 14:20 | 164 | 47.575 |
| 09/29/2026 14:20 | 79 | 47.575 |
| 09/29/2026 14:20 | 8 | 47.575 |
| 09/29/2026 14:20 | 45 | 47.60 |
| 09/29/2026 14:20 | 80 | 47.60 |
| 09/29/2026 14:20 | 38 | 47.60 |
| 09/29/2026 14:20 | 120 | 47.595 |
| 09/29/2026 14:20 | 300 | 47.59 |
| 09/29/2026 14:20 | 800 | 47.59 |
| 09/29/2026 14:20 | 350 | 47.58 |
| 09/29/2026 14:20 | 100 | 47.58 |
| 09/29/2026 14:20 | 280 | 47.58 |
| 09/29/2026 14:20 | 220 | 47.58 |
| 09/29/2026 14:20 | 30 | 47.57 |
| 09/29/2026 14:20 | 10 | 47.57 |
| 09/29/2026 14:20 | 52 | 47.565 |
| 09/29/2026 14:20 | 447 | 47.565 |
| 09/29/2026 14:20 | 149 | 47.565 |
| 09/29/2026 14:20 | 200 | 47.565 |
| 09/29/2026 14:20 | 5 | 47.55 |
| 09/29/2026 14:20 | 20 | 47.55 |
| 09/29/2026 14:20 | 1003 | 47.55 |
| 09/29/2026 14:20 | 369 | 47.55 |
| 09/29/2026 14:20 | 178 | 47.55 |
| 09/29/2026 14:20 | 200 | 47.55 |
| 09/29/2026 14:20 | 200 | 47.55 |
| 09/29/2026 14:20 | 130 | 47.535 |
| 09/29/2026 14:19 | 100 | 47.535 |
| 09/29/2026 14:19 | 125 | 47.54 |
| 09/29/2026 14:19 | 80 | 47.55 |
| 09/29/2026 14:19 | 87 | 47.535 |
| 09/29/2026 14:19 | 197 | 47.54 |
| 09/29/2026 14:19 | 20 | 47.545 |
| 09/29/2026 14:19 | 35 | 47.545 |
| 09/29/2026 14:19 | 45 | 47.55 |
| 09/29/2026 14:19 | 42 | 47.55 |
| 09/29/2026 14:19 | 105 | 47.555 |
| 09/29/2026 14:18 | 50 | 47.57 |
| 09/29/2026 14:18 | 256 | 47.56 |
| 09/29/2026 14:18 | 194 | 47.56 |
| 09/29/2026 14:18 | 95 | 47.56 |
| 09/29/2026 14:18 | 50 | 47.55 |
| 09/29/2026 14:18 | 713 | 47.545 |
| 09/29/2026 14:18 | 87 | 47.545 |
| 09/29/2026 14:18 | 20 | 47.55 |
| 09/29/2026 14:18 | 14 | 47.55 |
| 09/29/2026 14:18 | 35 | 47.55 |
| 09/29/2026 14:18 | 400 | 47.55 |
| 09/29/2026 14:18 | 510 | 47.525 |
| 09/29/2026 14:18 | 110 | 47.52 |
| 09/29/2026 14:18 | 404 | 47.51 |
| 09/29/2026 14:18 | 26 | 47.51 |
| 09/29/2026 14:18 | 87 | 47.515 |
| 09/29/2026 14:18 | 87 | 47.515 |
| 09/29/2026 14:18 | 87 | 47.515 |
| 09/29/2026 14:18 | 162 | 47.515 |
| 09/29/2026 14:18 | 37 | 47.515 |
| 09/29/2026 14:18 | 141 | 47.515 |
| 09/29/2026 14:18 | 87 | 47.515 |
| 09/29/2026 14:18 | 50 | 47.52 |
| 09/29/2026 14:18 | 87 | 47.52 |
| 09/29/2026 14:18 | 87 | 47.515 |
| 09/29/2026 14:18 | 50 | 47.52 |
| 09/29/2026 14:18 | 87 | 47.52 |
| 09/29/2026 14:17 | 87 | 47.525 |
| 09/29/2026 14:17 | 106 | 47.52 |
| 09/29/2026 14:17 | 84 | 47.52 |
| 09/29/2026 14:17 | 87 | 47.525 |
| 09/29/2026 14:17 | 280 | 47.53 |
| 09/29/2026 14:17 | 87 | 47.53 |
| 09/29/2026 14:17 | 120 | 47.54 |
| 09/29/2026 14:17 | 87 | 47.545 |
| 09/29/2026 14:17 | 203 | 47.565 |
| 09/29/2026 14:17 | 87 | 47.57 |
| 09/29/2026 14:17 | 87 | 47.57 |
| 09/29/2026 14:17 | 87 | 47.57 |
| 09/29/2026 14:17 | 290 | 47.575 |
| 09/29/2026 14:17 | 87 | 47.58 |
| 09/29/2026 14:16 | 1000 | 47.595 |
| 09/29/2026 14:16 | 120 | 47.59 |
| 09/29/2026 14:16 | 382 | 47.57 |
| 09/29/2026 14:16 | 550 | 47.57 |
| 09/29/2026 14:16 | 116 | 47.57 |
| 09/29/2026 14:16 | 550 | 47.575 |
| 09/29/2026 14:16 | 152 | 47.575 |
| 09/29/2026 14:16 | 28 | 47.56 |
| 09/29/2026 14:16 | 100 | 47.56 |
| 09/29/2026 14:16 | 378 | 47.56 |
| 09/29/2026 14:16 | 116 | 47.565 |
| 09/29/2026 14:16 | 378 | 47.565 |
| 09/29/2026 14:16 | 85 | 47.58 |
| 09/29/2026 14:16 | 2 | 47.58 |
| 09/29/2026 14:16 | 87 | 47.58 |
| 09/29/2026 14:16 | 87 | 47.58 |
| 09/29/2026 14:16 | 87 | 47.58 |
| 09/29/2026 14:16 | 416 | 47.58 |
| 09/29/2026 14:16 | 194 | 47.59 |
| 09/29/2026 14:16 | 87 | 47.575 |
| 09/29/2026 14:16 | 87 | 47.57 |
| 09/29/2026 14:16 | 155 | 47.57 |
| 09/29/2026 14:16 | 87 | 47.575 |
| 09/29/2026 14:16 | 314 | 47.575 |
| 09/29/2026 14:16 | 400 | 47.575 |
| 09/29/2026 14:16 | 87 | 47.58 |
| 09/29/2026 14:15 | 62 | 47.60 |
| 09/29/2026 14:15 | 123 | 47.60 |
| 09/29/2026 14:15 | 377 | 47.60 |
| 09/29/2026 14:15 | 23 | 47.60 |
| 09/29/2026 14:15 | 110 | 47.59 |
| 09/29/2026 14:15 | 21 | 47.585 |
| 09/29/2026 14:15 | 27 | 47.60 |
| 09/29/2026 14:15 | 400 | 47.60 |
| 09/29/2026 14:15 | 50 | 47.60 |
| 09/29/2026 14:15 | 329 | 47.60 |
| 09/29/2026 14:15 | 194 | 47.595 |
| 09/29/2026 14:15 | 150 | 47.60 |
| 09/29/2026 14:15 | 21 | 47.60 |
| 09/29/2026 14:15 | 100 | 47.60 |
| 09/29/2026 14:15 | 3 | 47.60 |
| 09/29/2026 14:15 | 15 | 47.60 |
| 09/29/2026 14:15 | 100 | 47.60 |
| 09/29/2026 14:15 | 100 | 47.60 |
| 09/29/2026 14:15 | 40 | 47.60 |
| 09/29/2026 14:15 | 194 | 47.595 |
| 09/29/2026 14:15 | 177 | 47.595 |
| 09/29/2026 14:15 | 196 | 47.59 |
| 09/29/2026 14:15 | 194 | 47.59 |
| 09/29/2026 14:15 | 10 | 47.59 |
| 09/29/2026 14:15 | 437 | 47.575 |
| 09/29/2026 14:15 | 1500 | 47.58 |
| 09/29/2026 14:15 | 140 | 47.58 |
| 09/29/2026 14:15 | 211 | 47.58 |
| 09/29/2026 14:15 | 149 | 47.58 |
| 09/29/2026 14:15 | 40 | 47.58 |
| 09/29/2026 14:15 | 110 | 47.575 |
| 09/29/2026 14:15 | 20 | 47.57 |
| 09/29/2026 14:15 | 133 | 47.57 |
| 09/29/2026 14:15 | 67 | 47.57 |
| 09/29/2026 14:15 | 152 | 47.56 |
| 09/29/2026 14:15 | 100 | 47.54 |
| 09/29/2026 14:15 | 184 | 47.55 |
| 09/29/2026 14:15 | 378 | 47.545 |
| 09/29/2026 14:15 | 532 | 47.545 |
| 09/29/2026 14:15 | 556 | 47.54 |
| 09/29/2026 14:15 | 44 | 47.53 |
| 09/29/2026 14:15 | 56 | 47.53 |
| 09/29/2026 14:15 | 322 | 47.53 |
| 09/29/2026 14:15 | 378 | 47.535 |
| 09/29/2026 14:15 | 338 | 47.545 |
| 09/29/2026 14:15 | 87 | 47.545 |
| 09/29/2026 14:15 | 1100 | 47.545 |
| 09/29/2026 14:15 | 87 | 47.545 |
| 09/29/2026 14:15 | 293 | 47.555 |
| 09/29/2026 14:15 | 20 | 47.565 |
| 09/29/2026 14:15 | 345 | 47.55 |
| 09/29/2026 14:15 | 500 | 47.55 |
| 09/29/2026 14:15 | 580 | 47.55 |
| 09/29/2026 14:15 | 183 | 47.55 |
| 09/29/2026 14:15 | 354 | 47.55 |
| 09/29/2026 14:15 | 1840 | 47.55 |
| 09/29/2026 14:15 | 43 | 47.55 |
| 09/29/2026 14:15 | 9 | 47.55 |
| 09/29/2026 14:15 | 21 | 47.55 |
| 09/29/2026 14:15 | 70 | 47.55 |
| 09/29/2026 14:15 | 100 | 47.55 |
| 09/29/2026 14:15 | 50 | 47.55 |
| 09/29/2026 14:15 | 180 | 47.55 |
| 09/29/2026 14:15 | 250 | 47.55 |
| 09/29/2026 14:15 | 40 | 47.55 |
| 09/29/2026 14:15 | 110 | 47.545 |
| 09/29/2026 14:15 | 74 | 47.54 |
| 09/29/2026 14:15 | 122 | 47.54 |
| 09/29/2026 14:15 | 98 | 47.54 |
| 09/29/2026 14:15 | 106 | 47.54 |
| 09/29/2026 14:15 | 4 | 47.54 |
| 09/29/2026 14:15 | 10 | 47.54 |
| 09/29/2026 14:15 | 90 | 47.54 |
| 09/29/2026 14:15 | 190 | 47.535 |
| 09/29/2026 14:15 | 46 | 47.53 |
| 09/29/2026 14:15 | 154 | 47.53 |
| 09/29/2026 14:15 | 40 | 47.53 |
| 09/29/2026 14:15 | 3 | 47.525 |
| 09/29/2026 14:15 | 406 | 47.52 |
| 09/29/2026 14:15 | 194 | 47.52 |
| 09/29/2026 14:15 | 130 | 47.52 |
| 09/29/2026 14:15 | 20 | 47.52 |
| 09/29/2026 14:15 | 170 | 47.505 |
| 09/29/2026 14:15 | 510 | 47.505 |
| 09/29/2026 14:15 | 199 | 47.505 |
| 09/29/2026 14:15 | 194 | 47.505 |
| 09/29/2026 14:15 | 120 | 47.50 |
| 09/29/2026 14:14 | 235 | 47.51 |
| 09/29/2026 14:14 | 200 | 47.50 |
| 09/29/2026 14:14 | 800 | 47.50 |
| 09/29/2026 14:14 | 33 | 47.495 |
| 09/29/2026 14:14 | 217 | 47.495 |
| 09/29/2026 14:14 | 220 | 47.495 |
| 09/29/2026 14:14 | 263 | 47.50 |
| 09/29/2026 14:14 | 562 | 47.50 |
| 09/29/2026 14:14 | 6 | 47.50 |
| 09/29/2026 14:14 | 5 | 47.505 |
| 09/29/2026 14:14 | 203 | 47.505 |
| 09/29/2026 14:14 | 255 | 47.51 |
| 09/29/2026 14:14 | 408 | 47.51 |
| 09/29/2026 14:14 | 135 | 47.515 |
| 09/29/2026 14:14 | 108 | 47.52 |
| 09/29/2026 14:14 | 564 | 47.52 |
| 09/29/2026 14:14 | 36 | 47.52 |
| 09/29/2026 14:14 | 77 | 47.52 |
| 09/29/2026 14:14 | 545 | 47.52 |
| 09/29/2026 14:14 | 452 | 47.52 |
| 09/29/2026 14:14 | 678 | 47.5175 |
| 09/29/2026 14:14 | 75 | 47.5175 |
| 09/29/2026 14:14 | 299 | 47.5175 |
| 09/29/2026 14:14 | 304 | 47.5175 |
| 09/29/2026 14:14 | 502 | 47.52 |
| 09/29/2026 14:14 | 400 | 47.52 |
| 09/29/2026 14:14 | 419 | 47.52 |
| 09/29/2026 14:14 | 227 | 47.52 |
| 09/29/2026 14:14 | 220 | 47.52 |
| 09/29/2026 14:14 | 350 | 47.52 |
| 09/29/2026 14:14 | 100 | 47.52 |
| 09/29/2026 14:14 | 300 | 47.52 |
| 09/29/2026 14:14 | 3 | 47.515 |
| 09/29/2026 14:14 | 50 | 47.51 |
| 09/29/2026 14:14 | 1964 | 47.51 |
| 09/29/2026 14:14 | 140 | 47.51 |
| 09/29/2026 14:14 | 89 | 47.505 |
| 09/29/2026 14:14 | 2 | 47.505 |
| 09/29/2026 14:14 | 301 | 47.51 |
| 09/29/2026 14:14 | 301 | 47.51 |
| 09/29/2026 14:14 | 345 | 47.51 |
| 09/29/2026 14:14 | 30 | 47.51 |
| 09/29/2026 14:14 | 25 | 47.51 |
| 09/29/2026 14:14 | 1000 | 47.50 |
| 09/29/2026 14:14 | 100 | 47.50 |
| 09/29/2026 14:14 | 250 | 47.50 |
| 09/29/2026 14:14 | 350 | 47.50 |
| 09/29/2026 14:14 | 125 | 47.50 |
| 09/29/2026 14:14 | 10 | 47.50 |
| 09/29/2026 14:14 | 4000 | 47.50 |
| 09/29/2026 14:14 | 500 | 47.50 |
| 09/29/2026 14:14 | 3000 | 47.50 |
| 09/29/2026 14:14 | 500 | 47.50 |
| 09/29/2026 14:14 | 40 | 47.50 |
| 09/29/2026 14:14 | 100 | 47.50 |
| 09/29/2026 14:14 | 95 | 47.50 |
| 09/29/2026 14:14 | 35 | 47.50 |
| 09/29/2026 14:14 | 5 | 47.50 |
| 09/29/2026 14:14 | 109 | 47.50 |
| 09/29/2026 14:14 | 10 | 47.50 |
| 09/29/2026 14:14 | 200 | 47.50 |
| 09/29/2026 14:14 | 10 | 47.50 |
| 09/29/2026 14:14 | 45 | 47.50 |
| 09/29/2026 14:14 | 1000 | 47.50 |
| 09/29/2026 14:14 | 250 | 47.50 |
| 09/29/2026 14:14 | 4750 | 47.50 |
| 09/29/2026 14:14 | 100 | 47.50 |
| 09/29/2026 14:14 | 75 | 47.50 |
| 09/29/2026 14:14 | 100 | 47.50 |
| 09/29/2026 14:14 | 50 | 47.50 |
| 09/29/2026 14:14 | 1200 | 47.50 |
| 09/29/2026 14:14 | 500 | 47.50 |
| 09/29/2026 14:14 | 1000 | 47.50 |
| 09/29/2026 14:14 | 330 | 47.50 |
| 09/29/2026 14:14 | 50 | 47.50 |
| 09/29/2026 14:14 | 20 | 47.50 |
| 09/29/2026 14:14 | 340 | 47.50 |
| 09/29/2026 14:14 | 75 | 47.50 |
| 09/29/2026 14:14 | 20 | 47.50 |
| 09/29/2026 14:14 | 500 | 47.50 |
| 09/29/2026 14:14 | 500 | 47.50 |
| 09/29/2026 14:14 | 200 | 47.50 |
| 09/29/2026 14:14 | 300 | 47.50 |
| 09/29/2026 14:14 | 100 | 47.50 |
| 09/29/2026 14:14 | 1 | 47.50 |
| 09/29/2026 14:14 | 100 | 47.50 |
| 09/29/2026 14:14 | 200 | 47.50 |
| 09/29/2026 14:14 | 100 | 47.50 |
| 09/29/2026 14:14 | 100 | 47.50 |
| 09/29/2026 14:14 | 200 | 47.50 |
| 09/29/2026 14:14 | 100 | 47.50 |
| 09/29/2026 14:14 | 3000 | 47.50 |
| 09/29/2026 14:14 | 15 | 47.50 |
| 09/29/2026 14:14 | 7 | 47.50 |
| 09/29/2026 14:14 | 410 | 47.50 |
| 09/29/2026 14:14 | 20 | 47.50 |
| 09/29/2026 14:14 | 40 | 47.50 |
| 09/29/2026 14:14 | 200 | 47.50 |
| 09/29/2026 14:14 | 1281 | 47.50 |
| 09/29/2026 14:14 | 210 | 47.50 |
| 09/29/2026 14:14 | 600 | 47.50 |
| 09/29/2026 14:14 | 25 | 47.50 |
| 09/29/2026 14:14 | 100 | 47.50 |
| 09/29/2026 14:14 | 60 | 47.50 |
| 09/29/2026 14:14 | 20 | 47.50 |
| 09/29/2026 14:14 | 600 | 47.50 |
| 09/29/2026 14:14 | 1000 | 47.50 |
| 09/29/2026 14:14 | 50 | 47.50 |
| 09/29/2026 14:14 | 50 | 47.50 |
| 09/29/2026 14:14 | 500 | 47.50 |
| 09/29/2026 14:14 | 200 | 47.50 |
| 09/29/2026 14:14 | 23 | 47.50 |
| 09/29/2026 14:14 | 100 | 47.50 |
| 09/29/2026 14:14 | 60 | 47.50 |
| 09/29/2026 14:14 | 20 | 47.50 |
| 09/29/2026 14:14 | 2 | 47.50 |
| 09/29/2026 14:14 | 200 | 47.50 |
| 09/29/2026 14:14 | 676 | 47.50 |
| 09/29/2026 14:14 | 400 | 47.50 |
| 09/29/2026 14:14 | 194 | 47.50 |
| 09/29/2026 14:14 | 1161 | 47.50 |
| 09/29/2026 14:14 | 439 | 47.50 |
| 09/29/2026 14:14 | 264 | 47.495 |
| 09/29/2026 14:14 | 9 | 47.495 |
| 09/29/2026 14:14 | 14 | 47.495 |
| 09/29/2026 14:14 | 211 | 47.495 |
| 09/29/2026 14:14 | 76 | 47.495 |
| 09/29/2026 14:14 | 430 | 47.50 |
| 09/29/2026 14:14 | 200 | 47.50 |
| 09/29/2026 14:14 | 15 | 47.50 |
| 09/29/2026 14:14 | 35 | 47.50 |
| 09/29/2026 14:14 | 400 | 47.50 |
| 09/29/2026 14:14 | 51 | 47.50 |
| 09/29/2026 14:14 | 244 | 47.4975 |
| 09/29/2026 14:14 | 449 | 47.50 |
| 09/29/2026 14:14 | 25 | 47.50 |
| 09/29/2026 14:14 | 134 | 47.50 |
| 09/29/2026 14:14 | 815 | 47.50 |
| 09/29/2026 14:14 | 326 | 47.50 |
| 09/29/2026 14:14 | 25 | 47.50 |
| 09/29/2026 14:14 | 31 | 47.50 |
| 09/29/2026 14:14 | 319 | 47.50 |
| 09/29/2026 14:14 | 631 | 47.50 |
| 09/29/2026 14:14 | 1347 | 47.4975 |
| 09/29/2026 14:14 | 400 | 47.50 |
| 09/29/2026 14:14 | 400 | 47.50 |
| 09/29/2026 14:14 | 109 | 47.50 |
| 09/29/2026 14:14 | 4906 | 47.50 |
| 09/29/2026 14:14 | 194 | 47.50 |
| 09/29/2026 14:14 | 118 | 47.50 |
| 09/29/2026 14:14 | 2092 | 47.50 |
| 09/29/2026 14:14 | 200 | 47.50 |
| 09/29/2026 14:14 | 60 | 47.50 |
| 09/29/2026 14:14 | 20 | 47.50 |
| 09/29/2026 14:14 | 85 | 47.50 |
| 09/29/2026 14:14 | 100 | 47.50 |
| 09/29/2026 14:14 | 10 | 47.50 |
| 09/29/2026 14:14 | 10 | 47.50 |
| 09/29/2026 14:14 | 85 | 47.50 |
| 09/29/2026 14:14 | 250 | 47.50 |
| 09/29/2026 14:14 | 250 | 47.50 |
| 09/29/2026 14:14 | 100 | 47.50 |
| 09/29/2026 14:14 | 10 | 47.50 |
| 09/29/2026 14:14 | 245 | 47.50 |
| 09/29/2026 14:14 | 100 | 47.50 |
| 09/29/2026 14:14 | 55 | 47.50 |
| 09/29/2026 14:14 | 41 | 47.50 |
| 09/29/2026 14:14 | 53 | 47.50 |
| 09/29/2026 14:14 | 40 | 47.50 |
| 09/29/2026 14:14 | 194 | 47.495 |
| 09/29/2026 14:14 | 194 | 47.495 |
| 09/29/2026 14:14 | 84 | 47.495 |
| 09/29/2026 14:14 | 316 | 47.495 |
| 09/29/2026 14:14 | 62 | 47.495 |
| 09/29/2026 14:14 | 188 | 47.495 |
| 09/29/2026 14:14 | 100 | 47.495 |
| 09/29/2026 14:14 | 50 | 47.495 |
| 09/29/2026 14:14 | 250 | 47.49 |
| 09/29/2026 14:14 | 9 | 47.485 |
| 09/29/2026 14:14 | 17 | 47.49 |
| 09/29/2026 14:14 | 150 | 47.49 |
| 09/29/2026 14:14 | 130 | 47.49 |
| 09/29/2026 14:14 | 15 | 47.49 |
| 09/29/2026 14:14 | 50 | 47.49 |
| 09/29/2026 14:14 | 40 | 47.49 |
| 09/29/2026 14:14 | 1000 | 47.49 |
| 09/29/2026 14:14 | 25 | 47.49 |
| 09/29/2026 14:14 | 1000 | 47.49 |
| 09/29/2026 14:14 | 100 | 47.49 |
| 09/29/2026 14:14 | 250 | 47.485 |
| 09/29/2026 14:14 | 300 | 47.48 |
| 09/29/2026 14:14 | 100 | 47.48 |
| 09/29/2026 14:14 | 20 | 47.48 |
| 09/29/2026 14:14 | 10 | 47.48 |
| 09/29/2026 14:14 | 180 | 47.48 |
| 09/29/2026 14:14 | 1 | 47.48 |
| 09/29/2026 14:14 | 100 | 47.48 |
| 09/29/2026 14:14 | 17 | 47.48 |
| 09/29/2026 14:14 | 40 | 47.48 |
| 09/29/2026 14:14 | 15 | 47.475 |
| 09/29/2026 14:14 | 240 | 47.475 |
| 09/29/2026 14:14 | 200 | 47.475 |
| 09/29/2026 14:14 | 619 | 47.475 |
| 09/29/2026 14:14 | 210 | 47.475 |
| 09/29/2026 14:14 | 251 | 47.475 |
| 09/29/2026 14:14 | 50 | 47.4725 |
| 09/29/2026 14:14 | 777 | 47.475 |
| 09/29/2026 14:14 | 30 | 47.47 |
| 09/29/2026 14:14 | 100 | 47.47 |
| 09/29/2026 14:14 | 200 | 47.47 |
| 09/29/2026 14:14 | 15 | 47.47 |
| 09/29/2026 14:14 | 150 | 47.47 |
| 09/29/2026 14:14 | 350 | 47.47 |
| 09/29/2026 14:14 | 250 | 47.47 |
| 09/29/2026 14:14 | 200 | 47.47 |
| 09/29/2026 14:14 | 164 | 47.465 |
| 09/29/2026 14:14 | 369 | 47.46 |
| 09/29/2026 14:14 | 70 | 47.46 |
| 09/29/2026 14:14 | 152 | 47.46 |
| 09/29/2026 14:14 | 369 | 47.455 |
| 09/29/2026 14:14 | 183 | 47.455 |
| 09/29/2026 14:14 | 89 | 47.455 |
| 09/29/2026 14:14 | 1500 | 47.455 |
| 09/29/2026 14:14 | 186 | 47.45 |
| 09/29/2026 14:14 | 369 | 47.45 |
| 09/29/2026 14:14 | 300 | 47.45 |
| 09/29/2026 14:14 | 1000 | 47.45 |
| 09/29/2026 14:14 | 4000 | 47.45 |
| 09/29/2026 14:14 | 150 | 47.45 |
| 09/29/2026 14:14 | 50 | 47.45 |
| 09/29/2026 14:14 | 250 | 47.45 |
| 09/29/2026 14:14 | 500 | 47.45 |
| 09/29/2026 14:14 | 350 | 47.45 |
| 09/29/2026 14:14 | 105 | 47.45 |
| 09/29/2026 14:14 | 40 | 47.45 |
| 09/29/2026 14:14 | 130 | 47.44 |
| 09/29/2026 14:13 | 88 | 47.425 |
| 09/29/2026 14:13 | 341 | 47.43 |
| 09/29/2026 14:13 | 125 | 47.43 |
| 09/29/2026 14:13 | 110 | 47.43 |
| 09/29/2026 14:13 | 267 | 47.435 |
| 09/29/2026 14:13 | 177 | 47.445 |
| 09/29/2026 14:13 | 140 | 47.4375 |
| 09/29/2026 14:13 | 323 | 47.445 |
| 09/29/2026 14:13 | 75 | 47.445 |
| 09/29/2026 14:13 | 21 | 47.445 |
| 09/29/2026 14:13 | 50 | 47.44 |
| 09/29/2026 14:13 | 17 | 47.44 |
| 09/29/2026 14:13 | 1983 | 47.44 |
| 09/29/2026 14:13 | 300 | 47.435 |
| 09/29/2026 14:13 | 100 | 47.43 |
| 09/29/2026 14:13 | 1394 | 47.43 |
| 09/29/2026 14:13 | 6 | 47.43 |
| 09/29/2026 14:13 | 19 | 47.425 |
| 09/29/2026 14:13 | 153 | 47.42 |
| 09/29/2026 14:13 | 151 | 47.42 |
| 09/29/2026 14:13 | 188 | 47.42 |
| 09/29/2026 14:13 | 237 | 47.415 |
| 09/29/2026 14:13 | 88 | 47.415 |
| 09/29/2026 14:13 | 44 | 47.41 |
| 09/29/2026 14:13 | 28 | 47.41 |
| 09/29/2026 14:13 | 28 | 47.41 |
| 09/29/2026 14:13 | 88 | 47.40 |
| 09/29/2026 14:13 | 32 | 47.40 |
| 09/29/2026 14:13 | 8 | 47.40 |
| 09/29/2026 14:13 | 100 | 47.40 |
| 09/29/2026 14:13 | 92 | 47.40 |
| 09/29/2026 14:13 | 200 | 47.40 |
| 09/29/2026 14:13 | 195 | 47.38 |
| 09/29/2026 14:13 | 5 | 47.38 |
| 09/29/2026 14:13 | 186 | 47.395 |
| 09/29/2026 14:13 | 35 | 47.395 |
| 09/29/2026 14:13 | 100 | 47.38 |
| 09/29/2026 14:12 | 127 | 47.36 |
| 09/29/2026 14:12 | 85 | 47.37 |
| 09/29/2026 14:12 | 15 | 47.37 |
| 09/29/2026 14:12 | 112 | 47.365 |
| 09/29/2026 14:12 | 410 | 47.37 |
| 09/29/2026 14:12 | 88 | 47.37 |
| 09/29/2026 14:12 | 2 | 47.37 |
| 09/29/2026 14:11 | 50 | 47.3625 |
| 09/29/2026 14:11 | 117 | 47.36 |
| 09/29/2026 14:11 | 371 | 47.365 |
| 09/29/2026 14:11 | 194 | 47.365 |
| 09/29/2026 14:11 | 239 | 47.365 |
| 09/29/2026 14:11 | 103 | 47.37 |
| 09/29/2026 14:11 | 171 | 47.37 |
| 09/29/2026 14:11 | 350 | 47.37 |
| 09/29/2026 14:11 | 378 | 47.37 |
| 09/29/2026 14:11 | 194 | 47.37 |
| 09/29/2026 14:11 | 100 | 47.365 |
| 09/29/2026 14:11 | 98 | 47.375 |
| 09/29/2026 14:11 | 88 | 47.38 |
| 09/29/2026 14:11 | 10 | 47.39 |
| 09/29/2026 14:10 | 100 | 47.385 |
| 09/29/2026 14:10 | 100 | 47.395 |
| 09/29/2026 14:10 | 70 | 47.39 |
| 09/29/2026 14:10 | 50 | 47.395 |
| 09/29/2026 14:10 | 119 | 47.3775 |
| 09/29/2026 14:10 | 239 | 47.38 |
| 09/29/2026 14:10 | 114 | 47.38 |
| 09/29/2026 14:10 | 200 | 47.39 |
| 09/29/2026 14:10 | 13 | 47.39 |
| 09/29/2026 14:10 | 366 | 47.375 |
| 09/29/2026 14:10 | 56 | 47.38 |
| 09/29/2026 14:09 | 88 | 47.395 |
| 09/29/2026 14:09 | 37 | 47.395 |
| 09/29/2026 14:09 | 51 | 47.395 |
| 09/29/2026 14:09 | 3005 | 47.40 |
| 09/29/2026 14:09 | 110 | 47.40 |
| 09/29/2026 14:09 | 50 | 47.40 |
| 09/29/2026 14:09 | 2 | 47.40 |
| 09/29/2026 14:09 | 28 | 47.40 |
| 09/29/2026 14:09 | 22 | 47.395 |
| 09/29/2026 14:09 | 258 | 47.395 |
| 09/29/2026 14:09 | 100 | 47.385 |
| 09/29/2026 14:09 | 100 | 47.39 |
| 09/29/2026 14:09 | 211 | 47.385 |
| 09/29/2026 14:09 | 189 | 47.385 |
| 09/29/2026 14:09 | 85 | 47.385 |
| 09/29/2026 14:09 | 378 | 47.385 |
| 09/29/2026 14:09 | 200 | 47.38 |
| 09/29/2026 14:09 | 507 | 47.38 |
| 09/29/2026 14:08 | 200 | 47.38 |
| 09/29/2026 14:08 | 105 | 47.36 |
| 09/29/2026 14:08 | 40 | 47.36 |
| 09/29/2026 14:08 | 100 | 47.36 |
| 09/29/2026 14:08 | 50 | 47.365 |
| 09/29/2026 14:08 | 88 | 47.365 |
| 09/29/2026 14:08 | 30 | 47.37 |
| 09/29/2026 14:08 | 125 | 47.38 |
| 09/29/2026 14:08 | 30 | 47.375 |
| 09/29/2026 14:08 | 2000 | 47.37 |
| 09/29/2026 14:08 | 390 | 47.38 |
| 09/29/2026 14:07 | 25 | 47.38 |
| 09/29/2026 14:07 | 6 | 47.365 |
| 09/29/2026 14:07 | 10 | 47.38 |
| 09/29/2026 14:07 | 88 | 47.385 |
| 09/29/2026 14:07 | 71 | 47.385 |
| 09/29/2026 14:07 | 23 | 47.385 |
| 09/29/2026 14:07 | 49 | 47.385 |
| 09/29/2026 14:07 | 88 | 47.39 |
| 09/29/2026 14:07 | 175 | 47.39 |
| 09/29/2026 14:07 | 88 | 47.39 |
| 09/29/2026 14:06 | 176 | 47.395 |
| 09/29/2026 14:06 | 88 | 47.40 |
| 09/29/2026 14:06 | 149 | 47.405 |
| 09/29/2026 14:06 | 170 | 47.41 |
| 09/29/2026 14:06 | 88 | 47.41 |
| 09/29/2026 14:06 | 500 | 47.42 |
| 09/29/2026 14:06 | 80 | 47.415 |
| 09/29/2026 14:06 | 6 | 47.395 |
| 09/29/2026 14:06 | 194 | 47.395 |
| 09/29/2026 14:06 | 45 | 47.40 |
| 09/29/2026 14:06 | 43 | 47.39 |
| 09/29/2026 14:06 | 355 | 47.40 |
| 09/29/2026 14:05 | 88 | 47.39 |
| 09/29/2026 14:05 | 450 | 47.40 |
| 09/29/2026 14:05 | 159 | 47.405 |
| 09/29/2026 14:05 | 88 | 47.41 |
| 09/29/2026 14:05 | 88 | 47.41 |
| 09/29/2026 14:05 | 275 | 47.415 |
| 09/29/2026 14:05 | 88 | 47.42 |
| 09/29/2026 14:05 | 158 | 47.42 |
| 09/29/2026 14:05 | 88 | 47.42 |
| 09/29/2026 14:05 | 1048 | 47.43 |
| 09/29/2026 14:05 | 452 | 47.43 |
| 09/29/2026 14:05 | 247 | 47.43 |
| 09/29/2026 14:05 | 278 | 47.43 |
| 09/29/2026 14:05 | 395 | 47.43 |
| 09/29/2026 14:05 | 1000 | 47.42 |
| 09/29/2026 14:05 | 231 | 47.42 |
| 09/29/2026 14:05 | 88 | 47.41 |
| 09/29/2026 14:05 | 204 | 47.41 |
| 09/29/2026 14:05 | 196 | 47.41 |
| 09/29/2026 14:04 | 980 | 47.43 |
| 09/29/2026 14:04 | 200 | 47.43 |
| 09/29/2026 14:04 | 250 | 47.42 |
| 09/29/2026 14:04 | 100 | 47.41 |
| 09/29/2026 14:04 | 123 | 47.40 |
| 09/29/2026 14:04 | 1750 | 47.40 |
| 09/29/2026 14:04 | 127 | 47.40 |
| 09/29/2026 14:04 | 423 | 47.39 |
| 09/29/2026 14:04 | 130 | 47.39 |
| 09/29/2026 14:04 | 110 | 47.39 |
| 09/29/2026 14:04 | 152 | 47.39 |
| 09/29/2026 14:03 | 157 | 47.375 |
| 09/29/2026 14:03 | 88 | 47.38 |
| 09/29/2026 14:03 | 250 | 47.385 |
| 09/29/2026 14:03 | 15 | 47.38 |
| 09/29/2026 14:03 | 88 | 47.38 |
| 09/29/2026 14:03 | 2 | 47.385 |
| 09/29/2026 14:03 | 31 | 47.37 |
| 09/29/2026 14:03 | 275 | 47.375 |
| 09/29/2026 14:03 | 194 | 47.375 |
| 09/29/2026 14:03 | 105 | 47.385 |
| 09/29/2026 14:03 | 238 | 47.39 |
| 09/29/2026 14:03 | 331 | 47.39 |
| 09/29/2026 14:03 | 88 | 47.395 |
| 09/29/2026 14:03 | 173 | 47.395 |
| 09/29/2026 14:03 | 140 | 47.395 |
| 09/29/2026 14:03 | 161 | 47.395 |
| 09/29/2026 14:03 | 235 | 47.40 |
| 09/29/2026 14:03 | 171 | 47.40 |
| 09/29/2026 14:03 | 88 | 47.405 |
| 09/29/2026 14:03 | 88 | 47.41 |
| 09/29/2026 14:03 | 100 | 47.41 |
| 09/29/2026 14:03 | 162 | 47.415 |
| 09/29/2026 14:03 | 18 | 47.42 |
| 09/29/2026 14:03 | 88 | 47.425 |
| 09/29/2026 14:03 | 142 | 47.425 |
| 09/29/2026 14:03 | 312 | 47.425 |
| 09/29/2026 14:03 | 400 | 47.425 |
| 09/29/2026 14:03 | 88 | 47.425 |
| 09/29/2026 14:03 | 5 | 47.435 |
| 09/29/2026 14:02 | 305 | 47.435 |
| 09/29/2026 14:02 | 100 | 47.435 |
| 09/29/2026 14:02 | 100 | 47.43 |
| 09/29/2026 14:02 | 1000 | 47.43 |
| 09/29/2026 14:02 | 670 | 47.43 |
| 09/29/2026 14:02 | 330 | 47.43 |
| 09/29/2026 14:02 | 30 | 47.43 |
| 09/29/2026 14:02 | 40 | 47.43 |
| 09/29/2026 14:02 | 100 | 47.42 |
| 09/29/2026 14:02 | 15 | 47.42 |
| 09/29/2026 14:02 | 50 | 47.425 |
| 09/29/2026 14:02 | 224 | 47.42 |
| 09/29/2026 14:02 | 26 | 47.42 |
| 09/29/2026 14:02 | 393 | 47.42 |
| 09/29/2026 14:02 | 107 | 47.42 |
| 09/29/2026 14:02 | 465 | 47.42 |
| 09/29/2026 14:02 | 35 | 47.42 |
| 09/29/2026 14:02 | 114 | 47.42 |
| 09/29/2026 14:02 | 25 | 47.42 |
| 09/29/2026 14:02 | 500 | 47.42 |
| 09/29/2026 14:02 | 312 | 47.41 |
| 09/29/2026 14:02 | 811 | 47.41 |
| 09/29/2026 14:02 | 98 | 47.41 |
| 09/29/2026 14:02 | 41 | 47.41 |
| 09/29/2026 14:02 | 138 | 47.41 |
| 09/29/2026 14:02 | 67 | 47.41 |
| 09/29/2026 14:02 | 118 | 47.41 |
| 09/29/2026 14:02 | 300 | 47.41 |
| 09/29/2026 14:02 | 300 | 47.41 |
| 09/29/2026 14:02 | 215 | 47.41 |
| 09/29/2026 14:02 | 50 | 47.41 |
| 09/29/2026 14:02 | 15 | 47.41 |
| 09/29/2026 14:02 | 1170 | 47.41 |
| 09/29/2026 14:02 | 150 | 47.41 |
| 09/29/2026 14:02 | 11 | 47.40 |
| 09/29/2026 14:02 | 2000 | 47.40 |
| 09/29/2026 14:02 | 250 | 47.40 |
| 09/29/2026 14:02 | 100 | 47.40 |
| 09/29/2026 14:02 | 1000 | 47.40 |
| 09/29/2026 14:02 | 306 | 47.40 |
| 09/29/2026 14:02 | 898 | 47.40 |
| 09/29/2026 14:02 | 88 | 47.40 |
| 09/29/2026 14:02 | 91 | 47.40 |
| 09/29/2026 14:02 | 296 | 47.40 |
| 09/29/2026 14:02 | 321 | 47.40 |
| 09/29/2026 14:02 | 79 | 47.40 |
| 09/29/2026 14:02 | 24 | 47.395 |
| 09/29/2026 14:02 | 276 | 47.395 |
| 09/29/2026 14:02 | 224 | 47.395 |
| 09/29/2026 14:02 | 175 | 47.395 |
| 09/29/2026 14:02 | 401 | 47.395 |
| 09/29/2026 14:02 | 399 | 47.395 |
| 09/29/2026 14:02 | 400 | 47.395 |
| 09/29/2026 14:02 | 100 | 47.385 |
| 09/29/2026 14:02 | 400 | 47.385 |
| 09/29/2026 14:01 | 313 | 47.375 |
| 09/29/2026 14:01 | 87 | 47.375 |
| 09/29/2026 14:01 | 88 | 47.365 |
| 09/29/2026 14:01 | 672 | 47.365 |
| 09/29/2026 14:01 | 88 | 47.375 |
| 09/29/2026 14:01 | 450 | 47.375 |
| 09/29/2026 14:01 | 1437 | 47.39 |
| 09/29/2026 14:01 | 41 | 47.39 |
| 09/29/2026 14:01 | 1022 | 47.39 |
| 09/29/2026 14:01 | 200 | 47.39 |
| 09/29/2026 14:01 | 378 | 47.39 |
| 09/29/2026 14:01 | 354 | 47.385 |
| 09/29/2026 14:01 | 378 | 47.385 |
| 09/29/2026 14:01 | 194 | 47.385 |
| 09/29/2026 14:01 | 100 | 47.37 |
| 09/29/2026 14:01 | 54 | 47.375 |
| 09/29/2026 14:01 | 227 | 47.375 |
| 09/29/2026 14:01 | 115 | 47.37 |
| 09/29/2026 14:01 | 90 | 47.365 |
| 09/29/2026 14:01 | 200 | 47.365 |
| 09/29/2026 14:01 | 80 | 47.365 |
| 09/29/2026 14:01 | 420 | 47.365 |
| 09/29/2026 14:01 | 160 | 47.36 |
| 09/29/2026 14:00 | 300 | 47.365 |
| 09/29/2026 14:00 | 200 | 47.365 |
| 09/29/2026 14:00 | 190 | 47.365 |
| 09/29/2026 14:00 | 1703 | 47.355 |
| 09/29/2026 14:00 | 194 | 47.355 |
| 09/29/2026 14:00 | 1 | 47.3475 |
| 09/29/2026 13:59 | 103 | 47.355 |
| 09/29/2026 13:59 | 88 | 47.36 |
| 09/29/2026 13:59 | 129 | 47.365 |
| 09/29/2026 13:59 | 88 | 47.365 |
| 09/29/2026 13:59 | 88 | 47.37 |
| 09/29/2026 13:59 | 88 | 47.37 |
| 09/29/2026 13:59 | 52 | 47.375 |
| 09/29/2026 13:59 | 88 | 47.38 |
| 09/29/2026 13:59 | 80 | 47.37 |
| 09/29/2026 13:59 | 20 | 47.38 |
| 09/29/2026 13:59 | 68 | 47.38 |
| 09/29/2026 13:59 | 32 | 47.38 |
| 09/29/2026 13:59 | 1000 | 47.385 |
| 09/29/2026 13:59 | 27 | 47.375 |
| 09/29/2026 13:59 | 150 | 47.375 |
| 09/29/2026 13:59 | 563 | 47.375 |
| 09/29/2026 13:59 | 27 | 47.375 |
| 09/29/2026 13:58 | 10 | 47.375 |
| 09/29/2026 13:58 | 100 | 47.37 |
| 09/29/2026 13:58 | 1 | 47.37 |
| 09/29/2026 13:58 | 1577 | 47.37 |
| 09/29/2026 13:58 | 400 | 47.37 |
| 09/29/2026 13:58 | 23 | 47.37 |
| 09/29/2026 13:58 | 78 | 47.36 |
| 09/29/2026 13:58 | 22 | 47.36 |
| 09/29/2026 13:57 | 113 | 47.355 |
| 09/29/2026 13:57 | 85 | 47.365 |
| 09/29/2026 13:57 | 88 | 47.36 |
| 09/29/2026 13:57 | 88 | 47.365 |
| 09/29/2026 13:57 | 60 | 47.365 |
| 09/29/2026 13:57 | 28 | 47.365 |
| 09/29/2026 13:56 | 166 | 47.365 |
| 09/29/2026 13:56 | 212 | 47.365 |
| 09/29/2026 13:56 | 298 | 47.37 |
| 09/29/2026 13:56 | 12 | 47.37 |
| 09/29/2026 13:56 | 88 | 47.37 |
| 09/29/2026 13:56 | 200 | 47.375 |
| 09/29/2026 13:56 | 500 | 47.375 |
| 09/29/2026 13:56 | 88 | 47.375 |
| 09/29/2026 13:55 | 32 | 47.38 |
| 09/29/2026 13:55 | 88 | 47.38 |
| 09/29/2026 13:55 | 357 | 47.38 |
| 09/29/2026 13:55 | 135 | 47.39 |
| 09/29/2026 13:55 | 15 | 47.395 |
| 09/29/2026 13:55 | 336 | 47.40 |
| 09/29/2026 13:55 | 500 | 47.40 |
| 09/29/2026 13:55 | 585 | 47.40 |
| 09/29/2026 13:55 | 2673 | 47.40 |
| 09/29/2026 13:55 | 336 | 47.395 |
| 09/29/2026 13:55 | 336 | 47.39 |
| 09/29/2026 13:55 | 160 | 47.39 |
| 09/29/2026 13:55 | 100 | 47.39 |
| 09/29/2026 13:55 | 194 | 47.385 |
| 09/29/2026 13:55 | 95 | 47.38 |
| 09/29/2026 13:55 | 600 | 47.38 |
| 09/29/2026 13:55 | 326 | 47.38 |
| 09/29/2026 13:55 | 140 | 47.3675 |
| 09/29/2026 13:54 | 100 | 47.355 |
| 09/29/2026 13:54 | 323 | 47.335 |
| 09/29/2026 13:54 | 77 | 47.335 |
| 09/29/2026 13:54 | 100 | 47.335 |
| 09/29/2026 13:54 | 378 | 47.34 |
| 09/29/2026 13:54 | 88 | 47.34 |
| 09/29/2026 13:54 | 90 | 47.34 |
| 09/29/2026 13:54 | 97 | 47.345 |
| 09/29/2026 13:54 | 43 | 47.35 |
| 09/29/2026 13:54 | 134 | 47.355 |
| 09/29/2026 13:54 | 88 | 47.355 |
| 09/29/2026 13:54 | 88 | 47.37 |
| 09/29/2026 13:54 | 235 | 47.37 |
| 09/29/2026 13:53 | 195 | 47.37 |
| 09/29/2026 13:53 | 170 | 47.37 |
| 09/29/2026 13:53 | 180 | 47.37 |
| 09/29/2026 13:53 | 180 | 47.375 |
| 09/29/2026 13:53 | 275 | 47.375 |
| 09/29/2026 13:53 | 132 | 47.355 |
| 09/29/2026 13:53 | 88 | 47.36 |
| 09/29/2026 13:53 | 88 | 47.37 |
| 09/29/2026 13:53 | 88 | 47.37 |
| 09/29/2026 13:53 | 130 | 47.375 |
| 09/29/2026 13:53 | 14 | 47.365 |
| 09/29/2026 13:53 | 30 | 47.37 |
| 09/29/2026 13:53 | 20 | 47.37 |
| 09/29/2026 13:53 | 174 | 47.37 |
| 09/29/2026 13:53 | 13 | 47.37 |
| 09/29/2026 13:53 | 8 | 47.37 |
| 09/29/2026 13:52 | 85 | 47.35 |
| 09/29/2026 13:52 | 100 | 47.36 |
| 09/29/2026 13:52 | 550 | 47.35 |
| 09/29/2026 13:52 | 20 | 47.345 |
| 09/29/2026 13:52 | 88 | 47.35 |
| 09/29/2026 13:52 | 54 | 47.35 |
| 09/29/2026 13:52 | 22 | 47.35 |
| 09/29/2026 13:52 | 66 | 47.35 |
| 09/29/2026 13:52 | 10 | 47.35 |
| 09/29/2026 13:52 | 27 | 47.35 |
| 09/29/2026 13:52 | 76 | 47.35 |
| 09/29/2026 13:52 | 29 | 47.355 |
| 09/29/2026 13:52 | 370 | 47.355 |
| 09/29/2026 13:52 | 90 | 47.355 |
| 09/29/2026 13:52 | 400 | 47.355 |
| 09/29/2026 13:52 | 206 | 47.355 |
| 09/29/2026 13:52 | 206 | 47.355 |
| 09/29/2026 13:52 | 182 | 47.355 |
| 09/29/2026 13:52 | 17 | 47.355 |
| 09/29/2026 13:52 | 100 | 47.35 |
| 09/29/2026 13:51 | 440 | 47.34 |
| 09/29/2026 13:51 | 19 | 47.325 |
| 09/29/2026 13:51 | 136 | 47.325 |
| 09/29/2026 13:51 | 500 | 47.33 |
| 09/29/2026 13:51 | 140 | 47.325 |
| 09/29/2026 13:51 | 109 | 47.325 |
| 09/29/2026 13:51 | 50 | 47.33 |
| 09/29/2026 13:51 | 96 | 47.335 |
| 09/29/2026 13:51 | 184 | 47.3425 |
| 09/29/2026 13:51 | 88 | 47.345 |
| 09/29/2026 13:51 | 494 | 47.345 |
| 09/29/2026 13:51 | 106 | 47.345 |
| 09/29/2026 13:51 | 88 | 47.345 |
| 09/29/2026 13:51 | 19 | 47.35 |
| 09/29/2026 13:51 | 88 | 47.355 |
| 09/29/2026 13:50 | 250 | 47.3675 |
| 09/29/2026 13:50 | 126 | 47.345 |
| 09/29/2026 13:50 | 103 | 47.345 |
| 09/29/2026 13:50 | 160 | 47.35 |
| 09/29/2026 13:50 | 194 | 47.35 |
| 09/29/2026 13:50 | 39 | 47.35 |
| 09/29/2026 13:50 | 378 | 47.35 |
| 09/29/2026 13:50 | 88 | 47.365 |
| 09/29/2026 13:50 | 102 | 47.365 |
| 09/29/2026 13:50 | 250 | 47.37 |
| 09/29/2026 13:50 | 88 | 47.375 |
| 09/29/2026 13:50 | 250 | 47.37 |
| 09/29/2026 13:50 | 87 | 47.37 |
| 09/29/2026 13:50 | 88 | 47.375 |
| 09/29/2026 13:50 | 124 | 47.375 |
| 09/29/2026 13:50 | 88 | 47.38 |
| 09/29/2026 13:50 | 142 | 47.38 |
| 09/29/2026 13:50 | 100 | 47.38 |
| 09/29/2026 13:50 | 138 | 47.39 |
| 09/29/2026 13:50 | 90 | 47.38 |
| 09/29/2026 13:50 | 160 | 47.38 |
| 09/29/2026 13:50 | 31 | 47.38 |
| 09/29/2026 13:50 | 219 | 47.38 |
| 09/29/2026 13:50 | 184 | 47.37 |
| 09/29/2026 13:50 | 250 | 47.375 |
| 09/29/2026 13:50 | 95 | 47.38 |
| 09/29/2026 13:50 | 200 | 47.38 |
| 09/29/2026 13:50 | 88 | 47.385 |
| 09/29/2026 13:50 | 250 | 47.39 |
| 09/29/2026 13:50 | 269 | 47.40 |
| 09/29/2026 13:50 | 264 | 47.40 |
| 09/29/2026 13:50 | 548 | 47.40 |
| 09/29/2026 13:50 | 246 | 47.40 |
| 09/29/2026 13:50 | 66 | 47.40 |
| 09/29/2026 13:50 | 88 | 47.385 |
| 09/29/2026 13:50 | 88 | 47.385 |
| 09/29/2026 13:50 | 88 | 47.385 |
| 09/29/2026 13:50 | 181 | 47.395 |
| 09/29/2026 13:50 | 330 | 47.385 |
| 09/29/2026 13:50 | 48 | 47.385 |
| 09/29/2026 13:50 | 578 | 47.39 |
| 09/29/2026 13:50 | 237 | 47.39 |
| 09/29/2026 13:50 | 121 | 47.39 |
| 09/29/2026 13:50 | 250 | 47.39 |
| 09/29/2026 13:50 | 250 | 47.38 |
| 09/29/2026 13:50 | 140 | 47.3725 |
| 09/29/2026 13:50 | 140 | 47.3425 |
| 09/29/2026 13:50 | 144 | 47.335 |
| 09/29/2026 13:50 | 38 | 47.335 |
| 09/29/2026 13:50 | 50 | 47.335 |
| 09/29/2026 13:50 | 200 | 47.34 |
| 09/29/2026 13:50 | 85 | 47.325 |
| 09/29/2026 13:50 | 349 | 47.325 |
| 09/29/2026 13:50 | 378 | 47.325 |
| 09/29/2026 13:50 | 188 | 47.325 |
| 09/29/2026 13:50 | 22 | 47.3375 |
| 09/29/2026 13:50 | 151 | 47.345 |
| 09/29/2026 13:50 | 88 | 47.345 |
| 09/29/2026 13:50 | 37 | 47.345 |
| 09/29/2026 13:50 | 3 | 47.345 |
| 09/29/2026 13:50 | 100 | 47.345 |
| 09/29/2026 13:50 | 102 | 47.34 |
| 09/29/2026 13:50 | 88 | 47.35 |
| 09/29/2026 13:49 | 250 | 47.36 |
| 09/29/2026 13:49 | 100 | 47.36 |
| 09/29/2026 13:49 | 26 | 47.37 |
| 09/29/2026 13:49 | 224 | 47.37 |
| 09/29/2026 13:49 | 209 | 47.355 |
| 09/29/2026 13:49 | 378 | 47.355 |
| 09/29/2026 13:49 | 250 | 47.35 |
| 09/29/2026 13:49 | 378 | 47.35 |
| 09/29/2026 13:49 | 390 | 47.36 |
| 09/29/2026 13:49 | 88 | 47.365 |
| 09/29/2026 13:49 | 108 | 47.37 |
| 09/29/2026 13:49 | 70 | 47.37 |
| 09/29/2026 13:49 | 64 | 47.37 |
| 09/29/2026 13:49 | 99 | 47.37 |
| 09/29/2026 13:49 | 39 | 47.38 |
| 09/29/2026 13:49 | 178 | 47.38 |
| 09/29/2026 13:49 | 175 | 47.385 |
| 09/29/2026 13:49 | 600 | 47.38 |
| 09/29/2026 13:49 | 250 | 47.38 |
| 09/29/2026 13:49 | 33 | 47.38 |
| 09/29/2026 13:49 | 74 | 47.37 |
| 09/29/2026 13:49 | 1149 | 47.37 |
| 09/29/2026 13:49 | 165 | 47.37 |
| 09/29/2026 13:49 | 218 | 47.37 |
| 09/29/2026 13:49 | 16 | 47.37 |
| 09/29/2026 13:49 | 378 | 47.37 |
| 09/29/2026 13:49 | 250 | 47.375 |
| 09/29/2026 13:49 | 143 | 47.365 |
| 09/29/2026 13:49 | 107 | 47.365 |
| 09/29/2026 13:49 | 1 | 47.375 |
| 09/29/2026 13:49 | 1219 | 47.37 |
| 09/29/2026 13:49 | 359 | 47.37 |
| 09/29/2026 13:49 | 87 | 47.37 |
| 09/29/2026 13:49 | 56 | 47.365 |
| 09/29/2026 13:49 | 194 | 47.365 |
| 09/29/2026 13:49 | 93 | 47.365 |
| 09/29/2026 13:49 | 136 | 47.365 |
| 09/29/2026 13:49 | 21 | 47.365 |
| 09/29/2026 13:49 | 103 | 47.36 |
| 09/29/2026 13:49 | 106 | 47.345 |
| 09/29/2026 13:49 | 45 | 47.355 |
| 09/29/2026 13:49 | 205 | 47.355 |
| 09/29/2026 13:49 | 202 | 47.36 |
| 09/29/2026 13:49 | 48 | 47.36 |
| 09/29/2026 13:49 | 151 | 47.37 |
| 09/29/2026 13:49 | 112 | 47.37 |
| 09/29/2026 13:49 | 72 | 47.37 |
| 09/29/2026 13:49 | 250 | 47.36 |
| 09/29/2026 13:49 | 116 | 47.36 |
| 09/29/2026 13:49 | 134 | 47.36 |
| 09/29/2026 13:49 | 60 | 47.36 |
| 09/29/2026 13:49 | 190 | 47.36 |
| 09/29/2026 13:49 | 56 | 47.365 |
| 09/29/2026 13:49 | 194 | 47.365 |
| 09/29/2026 13:49 | 500 | 47.35 |
| 09/29/2026 13:49 | 250 | 47.335 |
| 09/29/2026 13:49 | 2 | 47.325 |
| 09/29/2026 13:49 | 248 | 47.325 |
| 09/29/2026 13:49 | 100 | 47.315 |
| 09/29/2026 13:49 | 171 | 47.325 |
| 09/29/2026 13:49 | 129 | 47.325 |
| 09/29/2026 13:49 | 250 | 47.31 |
| 09/29/2026 13:49 | 33 | 47.305 |
| 09/29/2026 13:49 | 56 | 47.305 |
| 09/29/2026 13:49 | 21 | 47.305 |
| 09/29/2026 13:49 | 19 | 47.305 |
| 09/29/2026 13:49 | 121 | 47.305 |
| 09/29/2026 13:49 | 250 | 47.295 |
| 09/29/2026 13:49 | 275 | 47.285 |
| 09/29/2026 13:49 | 56 | 47.29 |
| 09/29/2026 13:49 | 194 | 47.29 |
| 09/29/2026 13:49 | 250 | 47.28 |
| 09/29/2026 13:49 | 378 | 47.29 |
| 09/29/2026 13:49 | 250 | 47.29 |
| 09/29/2026 13:49 | 23 | 47.30 |
| 09/29/2026 13:49 | 19 | 47.30 |
| 09/29/2026 13:49 | 26 | 47.30 |
| 09/29/2026 13:49 | 49 | 47.30 |
| 09/29/2026 13:49 | 51 | 47.30 |
| 09/29/2026 13:49 | 158 | 47.295 |
| 09/29/2026 13:49 | 800 | 47.295 |
| 09/29/2026 13:49 | 505 | 47.295 |
| 09/29/2026 13:49 | 4 | 47.265 |
| 09/29/2026 13:49 | 250 | 47.26 |
| 09/29/2026 13:49 | 56 | 47.27 |
| 09/29/2026 13:49 | 194 | 47.27 |
| 09/29/2026 13:49 | 280 | 47.265 |
| 09/29/2026 13:49 | 163 | 47.265 |
| 09/29/2026 13:49 | 87 | 47.265 |
| 09/29/2026 13:49 | 250 | 47.255 |
| 09/29/2026 13:49 | 64 | 47.25 |
| 09/29/2026 13:49 | 217 | 47.25 |
| 09/29/2026 13:49 | 35 | 47.26 |
| 09/29/2026 13:49 | 87 | 47.25 |
| 09/29/2026 13:49 | 194 | 47.25 |
| 09/29/2026 13:49 | 194 | 47.25 |
| 09/29/2026 13:49 | 460 | 47.25 |
| 09/29/2026 13:49 | 105 | 47.255 |
| 09/29/2026 13:49 | 4 | 47.255 |
| 09/29/2026 13:48 | 141 | 47.265 |
| 09/29/2026 13:48 | 655 | 47.265 |
| 09/29/2026 13:48 | 200 | 47.27 |
| 09/29/2026 13:48 | 300 | 47.255 |
| 09/29/2026 13:48 | 50 | 47.255 |
| 09/29/2026 13:48 | 126 | 47.245 |
| 09/29/2026 13:48 | 194 | 47.245 |
| 09/29/2026 13:48 | 35 | 47.25 |
| 09/29/2026 13:48 | 30 | 47.25 |
| 09/29/2026 13:48 | 63 | 47.25 |
| 09/29/2026 13:48 | 74 | 47.25 |
| 09/29/2026 13:48 | 148 | 47.245 |
| 09/29/2026 13:48 | 57 | 47.245 |
| 09/29/2026 13:48 | 44 | 47.25 |
| 09/29/2026 13:48 | 125 | 47.24 |
| 09/29/2026 13:48 | 100 | 47.24 |
| 09/29/2026 13:48 | 120 | 47.24 |
| 09/29/2026 13:47 | 50 | 47.245 |
| 09/29/2026 13:47 | 200 | 47.245 |
| 09/29/2026 13:47 | 364 | 47.245 |
| 09/29/2026 13:47 | 136 | 47.245 |
| 09/29/2026 13:47 | 9 | 47.24 |
| 09/29/2026 13:47 | 35 | 47.235 |
| 09/29/2026 13:47 | 117 | 47.23 |
| 09/29/2026 13:46 | 173 | 47.24 |
| 09/29/2026 13:46 | 319 | 47.24 |
| 09/29/2026 13:46 | 681 | 47.24 |
| 09/29/2026 13:46 | 121 | 47.245 |
| 09/29/2026 13:46 | 71 | 47.25 |
| 09/29/2026 13:46 | 54 | 47.25 |
| 09/29/2026 13:46 | 372 | 47.25 |
| 09/29/2026 13:46 | 80 | 47.255 |
| 09/29/2026 13:46 | 20 | 47.255 |
| 09/29/2026 13:45 | 50 | 47.26 |
| 09/29/2026 13:45 | 194 | 47.275 |
| 09/29/2026 13:45 | 194 | 47.275 |
| 09/29/2026 13:45 | 505 | 47.27 |
| 09/29/2026 13:45 | 107 | 47.27 |
| 09/29/2026 13:45 | 88 | 47.24 |
| 09/29/2026 13:45 | 100 | 47.24 |
| 09/29/2026 13:45 | 49 | 47.26 |
| 09/29/2026 13:45 | 200 | 47.26 |
| 09/29/2026 13:45 | 22 | 47.26 |
| 09/29/2026 13:45 | 101 | 47.26 |
| 09/29/2026 13:45 | 200 | 47.255 |
| 09/29/2026 13:45 | 172 | 47.255 |
| 09/29/2026 13:45 | 183 | 47.245 |
| 09/29/2026 13:45 | 75 | 47.245 |
| 09/29/2026 13:45 | 142 | 47.25 |
| 09/29/2026 13:45 | 20 | 47.245 |
| 09/29/2026 13:45 | 196 | 47.25 |
| 09/29/2026 13:45 | 194 | 47.25 |
| 09/29/2026 13:45 | 80 | 47.25 |
| 09/29/2026 13:45 | 10 | 47.25 |
| 09/29/2026 13:45 | 431 | 47.26 |
| 09/29/2026 13:45 | 346 | 47.26 |
| 09/29/2026 13:45 | 112 | 47.255 |
| 09/29/2026 13:45 | 10 | 47.26 |
| 09/29/2026 13:45 | 88 | 47.265 |
| 09/29/2026 13:45 | 123 | 47.265 |
| 09/29/2026 13:45 | 343 | 47.265 |
| 09/29/2026 13:45 | 88 | 47.2675 |
| 09/29/2026 13:45 | 88 | 47.27 |
| 09/29/2026 13:45 | 88 | 47.27 |
| 09/29/2026 13:45 | 100 | 47.275 |
| 09/29/2026 13:45 | 84 | 47.28 |
| 09/29/2026 13:45 | 2 | 47.285 |
| 09/29/2026 13:44 | 288 | 47.29 |
| 09/29/2026 13:44 | 84 | 47.29 |
| 09/29/2026 13:44 | 194 | 47.29 |
| 09/29/2026 13:44 | 382 | 47.29 |
| 09/29/2026 13:44 | 47 | 47.295 |
| 09/29/2026 13:44 | 41 | 47.295 |
| 09/29/2026 13:44 | 20 | 47.295 |
| 09/29/2026 13:44 | 505 | 47.295 |
| 09/29/2026 13:44 | 151 | 47.305 |
| 09/29/2026 13:44 | 107 | 47.305 |
| 09/29/2026 13:44 | 88 | 47.305 |
| 09/29/2026 13:44 | 88 | 47.31 |
| 09/29/2026 13:44 | 194 | 47.32 |
| 09/29/2026 13:44 | 7 | 47.32 |
| 09/29/2026 13:44 | 170 | 47.32 |
| 09/29/2026 13:44 | 88 | 47.32 |
| 09/29/2026 13:44 | 88 | 47.32 |
| 09/29/2026 13:44 | 146 | 47.32 |
| 09/29/2026 13:44 | 130 | 47.32 |
| 09/29/2026 13:44 | 100 | 47.33 |
| 09/29/2026 13:43 | 20 | 47.325 |
| 09/29/2026 13:43 | 100 | 47.32 |
| 09/29/2026 13:43 | 8 | 47.325 |
| 09/29/2026 13:43 | 88 | 47.33 |
| 09/29/2026 13:43 | 250 | 47.33 |
| 09/29/2026 13:43 | 500 | 47.32 |
| 09/29/2026 13:43 | 12 | 47.315 |
| 09/29/2026 13:43 | 88 | 47.315 |
| 09/29/2026 13:42 | 399 | 47.31 |
| 09/29/2026 13:42 | 12 | 47.315 |
| 09/29/2026 13:42 | 5 | 47.315 |
| 09/29/2026 13:42 | 7 | 47.32 |
| 09/29/2026 13:42 | 99 | 47.32 |
| 09/29/2026 13:42 | 194 | 47.32 |
| 09/29/2026 13:42 | 200 | 47.30 |
| 09/29/2026 13:42 | 9 | 47.31 |
| 09/29/2026 13:42 | 194 | 47.31 |
| 09/29/2026 13:42 | 1551 | 47.30 |
| 09/29/2026 13:42 | 194 | 47.30 |
| 09/29/2026 13:42 | 2000 | 47.295 |
| 09/29/2026 13:42 | 5 | 47.30 |
| 09/29/2026 13:42 | 500 | 47.30 |
| 09/29/2026 13:42 | 298 | 47.30 |
| 09/29/2026 13:42 | 400 | 47.29 |
| 09/29/2026 13:42 | 98 | 47.285 |
| 09/29/2026 13:42 | 170 | 47.29 |
| 09/29/2026 13:42 | 505 | 47.29 |
| 09/29/2026 13:42 | 227 | 47.29 |
| 09/29/2026 13:42 | 410 | 47.295 |
| 09/29/2026 13:42 | 46 | 47.295 |
| 09/29/2026 13:42 | 204 | 47.295 |
| 09/29/2026 13:42 | 163 | 47.305 |
| 09/29/2026 13:42 | 50 | 47.31 |
| 09/29/2026 13:42 | 21 | 47.315 |
| 09/29/2026 13:42 | 245 | 47.315 |
| 09/29/2026 13:42 | 100 | 47.32 |
| 09/29/2026 13:41 | 265 | 47.325 |
| 09/29/2026 13:41 | 194 | 47.325 |
| 09/29/2026 13:41 | 408 | 47.33 |
| 09/29/2026 13:41 | 133 | 47.33 |
| 09/29/2026 13:41 | 250 | 47.335 |
| 09/29/2026 13:41 | 120 | 47.335 |
| 09/29/2026 13:41 | 392 | 47.34 |
| 09/29/2026 13:41 | 47 | 47.34 |
| 09/29/2026 13:41 | 105 | 47.34 |
| 09/29/2026 13:41 | 88 | 47.35 |
| 09/29/2026 13:41 | 2 | 47.355 |
| 09/29/2026 13:41 | 88 | 47.355 |
| 09/29/2026 13:41 | 88 | 47.355 |
| 09/29/2026 13:41 | 16 | 47.355 |
| 09/29/2026 13:41 | 408 | 47.355 |
| 09/29/2026 13:41 | 88 | 47.355 |
| 09/29/2026 13:41 | 88 | 47.355 |
| 09/29/2026 13:41 | 25 | 47.355 |
| 09/29/2026 13:41 | 19 | 47.375 |
| 09/29/2026 13:41 | 24 | 47.375 |
| 09/29/2026 13:41 | 45 | 47.375 |
| 09/29/2026 13:41 | 148 | 47.375 |
| 09/29/2026 13:41 | 144 | 47.375 |
| 09/29/2026 13:41 | 88 | 47.38 |
| 09/29/2026 13:41 | 88 | 47.38 |
| 09/29/2026 13:40 | 88 | 47.38 |
| 09/29/2026 13:40 | 26 | 47.38 |
| 09/29/2026 13:40 | 62 | 47.38 |
| 09/29/2026 13:40 | 292 | 47.38 |
| 09/29/2026 13:40 | 53 | 47.38 |
| 09/29/2026 13:40 | 88 | 47.38 |
| 09/29/2026 13:40 | 88 | 47.38 |
| 09/29/2026 13:40 | 88 | 47.39 |
| 09/29/2026 13:40 | 292 | 47.39 |
| 09/29/2026 13:40 | 392 | 47.39 |
| 09/29/2026 13:40 | 165 | 47.395 |
| 09/29/2026 13:40 | 72 | 47.395 |
| 09/29/2026 13:40 | 88 | 47.395 |
| 09/29/2026 13:40 | 392 | 47.395 |
| 09/29/2026 13:40 | 66 | 47.405 |
| 09/29/2026 13:40 | 100 | 47.40 |
| 09/29/2026 13:40 | 88 | 47.40 |
| 09/29/2026 13:40 | 103 | 47.41 |
| 09/29/2026 13:40 | 12 | 47.40 |
| 09/29/2026 13:40 | 88 | 47.40 |
| 09/29/2026 13:40 | 88 | 47.40 |
| 09/29/2026 13:40 | 88 | 47.40 |
| 09/29/2026 13:40 | 505 | 47.405 |
| 09/29/2026 13:40 | 287 | 47.41 |
| 09/29/2026 13:40 | 15 | 47.405 |
| 09/29/2026 13:40 | 65 | 47.40 |
| 09/29/2026 13:40 | 935 | 47.40 |
| 09/29/2026 13:40 | 18 | 47.405 |
| 09/29/2026 13:40 | 1986 | 47.40 |
| 09/29/2026 13:40 | 14 | 47.40 |
| 09/29/2026 13:40 | 66 | 47.40 |
| 09/29/2026 13:40 | 55 | 47.40 |
| 09/29/2026 13:40 | 88 | 47.40 |
| 09/29/2026 13:40 | 88 | 47.40 |
| 09/29/2026 13:40 | 88 | 47.40 |
| 09/29/2026 13:40 | 88 | 47.40 |
| 09/29/2026 13:40 | 27 | 47.40 |
| 09/29/2026 13:40 | 61 | 47.40 |
| 09/29/2026 13:40 | 88 | 47.40 |
| 09/29/2026 13:40 | 88 | 47.40 |
| 09/29/2026 13:40 | 88 | 47.40 |
| 09/29/2026 13:40 | 88 | 47.40 |
| 09/29/2026 13:40 | 88 | 47.40 |
| 09/29/2026 13:40 | 99 | 47.40 |
| 09/29/2026 13:39 | 102 | 47.39 |
| 09/29/2026 13:39 | 20 | 47.39 |
| 09/29/2026 13:39 | 200 | 47.39 |
| 09/29/2026 13:39 | 250 | 47.39 |
| 09/29/2026 13:39 | 65 | 47.38 |
| 09/29/2026 13:39 | 64 | 47.38 |
| 09/29/2026 13:39 | 15 | 47.38 |
| 09/29/2026 13:39 | 88 | 47.37 |
| 09/29/2026 13:39 | 6 | 47.37 |
| 09/29/2026 13:39 | 194 | 47.37 |
| 09/29/2026 13:39 | 137 | 47.38 |
| 09/29/2026 13:39 | 194 | 47.38 |
| 09/29/2026 13:39 | 169 | 47.38 |
| 09/29/2026 13:39 | 88 | 47.38 |
| 09/29/2026 13:39 | 421 | 47.385 |
| 09/29/2026 13:39 | 2 | 47.385 |
| 09/29/2026 13:39 | 421 | 47.39 |
| 09/29/2026 13:39 | 70 | 47.39 |
| 09/29/2026 13:39 | 18 | 47.39 |
| 09/29/2026 13:39 | 82 | 47.39 |
| 09/29/2026 13:39 | 100 | 47.40 |
| 09/29/2026 13:39 | 7 | 47.39 |
| 09/29/2026 13:39 | 15 | 47.39 |
| 09/29/2026 13:39 | 88 | 47.395 |
| 09/29/2026 13:39 | 118 | 47.395 |
| 09/29/2026 13:39 | 15 | 47.3925 |
| 09/29/2026 13:39 | 15 | 47.3925 |
| 09/29/2026 13:39 | 15 | 47.3925 |
| 09/29/2026 13:39 | 88 | 47.40 |
| 09/29/2026 13:39 | 88 | 47.40 |
| 09/29/2026 13:39 | 102 | 47.41 |
| 09/29/2026 13:39 | 33 | 47.41 |
| 09/29/2026 13:39 | 9 | 47.405 |
| 09/29/2026 13:39 | 176 | 47.405 |
| 09/29/2026 13:39 | 15 | 47.405 |
| 09/29/2026 13:39 | 313 | 47.40 |
| 09/29/2026 13:39 | 15 | 47.40 |
| 09/29/2026 13:39 | 1672 | 47.40 |
| 09/29/2026 13:39 | 100 | 47.40 |
| 09/29/2026 13:39 | 250 | 47.40 |
| 09/29/2026 13:39 | 250 | 47.40 |
| 09/29/2026 13:39 | 601 | 47.40 |
| 09/29/2026 13:39 | 86 | 47.40 |
| 09/29/2026 13:39 | 113 | 47.40 |
| 09/29/2026 13:39 | 150 | 47.40 |
| 09/29/2026 13:39 | 24 | 47.40 |
| 09/29/2026 13:39 | 50 | 47.40 |
| 09/29/2026 13:39 | 300 | 47.40 |
| 09/29/2026 13:39 | 100 | 47.40 |
| 09/29/2026 13:39 | 10 | 47.40 |
| 09/29/2026 13:39 | 300 | 47.40 |
| 09/29/2026 13:39 | 200 | 47.40 |
| 09/29/2026 13:39 | 6 | 47.40 |
| 09/29/2026 13:39 | 9 | 47.40 |
| 09/29/2026 13:39 | 1500 | 47.40 |
| 09/29/2026 13:39 | 18 | 47.40 |
| 09/29/2026 13:39 | 3 | 47.40 |
| 09/29/2026 13:39 | 23 | 47.40 |
| 09/29/2026 13:39 | 200 | 47.40 |
| 09/29/2026 13:39 | 150 | 47.40 |
| 09/29/2026 13:39 | 200 | 47.40 |
| 09/29/2026 13:39 | 200 | 47.40 |
| 09/29/2026 13:39 | 30 | 47.40 |
| 09/29/2026 13:39 | 50 | 47.40 |
| 09/29/2026 13:39 | 200 | 47.40 |
| 09/29/2026 13:39 | 100 | 47.40 |
| 09/29/2026 13:39 | 100 | 47.40 |
| 09/29/2026 13:39 | 2000 | 47.40 |
| 09/29/2026 13:39 | 100 | 47.40 |
| 09/29/2026 13:39 | 20 | 47.40 |
| 09/29/2026 13:39 | 100 | 47.40 |
| 09/29/2026 13:39 | 1000 | 47.40 |
| 09/29/2026 13:39 | 174 | 47.40 |
| 09/29/2026 13:39 | 234 | 47.40 |
| 09/29/2026 13:39 | 136 | 47.40 |
| 09/29/2026 13:39 | 7 | 47.40 |
| 09/29/2026 13:39 | 41 | 47.40 |
| 09/29/2026 13:39 | 95 | 47.40 |
| 09/29/2026 13:39 | 356 | 47.39 |
| 09/29/2026 13:39 | 29 | 47.385 |
| 09/29/2026 13:39 | 26 | 47.385 |
| 09/29/2026 13:39 | 31 | 47.385 |
| 09/29/2026 13:38 | 14 | 47.40 |
| 09/29/2026 13:38 | 22 | 47.395 |
| 09/29/2026 13:38 | 3 | 47.38 |
| 09/29/2026 13:38 | 97 | 47.38 |
| 09/29/2026 13:38 | 6 | 47.395 |
| 09/29/2026 13:38 | 409 | 47.39 |
| 09/29/2026 13:38 | 139 | 47.39 |
| 09/29/2026 13:38 | 52 | 47.39 |
| 09/29/2026 13:38 | 1100 | 47.39 |
| 09/29/2026 13:38 | 2200 | 47.385 |
| 09/29/2026 13:38 | 1000 | 47.385 |
| 09/29/2026 13:38 | 1082 | 47.385 |
| 09/29/2026 13:38 | 435 | 47.38 |
| 09/29/2026 13:38 | 15 | 47.38 |
| 09/29/2026 13:38 | 49 | 47.38 |
| 09/29/2026 13:38 | 312 | 47.38 |
| 09/29/2026 13:38 | 113 | 47.38 |
| 09/29/2026 13:38 | 111 | 47.38 |
| 09/29/2026 13:38 | 999 | 47.38 |
| 09/29/2026 13:38 | 1 | 47.38 |
| 09/29/2026 13:38 | 51 | 47.375 |
| 09/29/2026 13:38 | 1699 | 47.375 |
| 09/29/2026 13:37 | 5 | 47.38 |
| 09/29/2026 13:37 | 5 | 47.365 |
| 09/29/2026 13:37 | 200 | 47.36 |
| 09/29/2026 13:37 | 99 | 47.36 |
| 09/29/2026 13:37 | 283 | 47.345 |
| 09/29/2026 13:37 | 129 | 47.345 |
| 09/29/2026 13:37 | 6 | 47.34 |
| 09/29/2026 13:37 | 359 | 47.34 |
| 09/29/2026 13:37 | 85 | 47.34 |
| 09/29/2026 13:37 | 556 | 47.34 |
| 09/29/2026 13:37 | 4 | 47.34 |
| 09/29/2026 13:37 | 88 | 47.34 |
| 09/29/2026 13:37 | 392 | 47.34 |
| 09/29/2026 13:37 | 578 | 47.34 |
| 09/29/2026 13:37 | 22 | 47.34 |
| 09/29/2026 13:37 | 88 | 47.345 |
| 09/29/2026 13:37 | 142 | 47.345 |
| 09/29/2026 13:37 | 98 | 47.345 |
| 09/29/2026 13:37 | 120 | 47.345 |
| 09/29/2026 13:37 | 130 | 47.35 |
| 09/29/2026 13:37 | 370 | 47.35 |
| 09/29/2026 13:37 | 80 | 47.35 |
| 09/29/2026 13:36 | 250 | 47.35 |
| 09/29/2026 13:36 | 129 | 47.35 |
| 09/29/2026 13:36 | 23 | 47.35 |
| 09/29/2026 13:36 | 98 | 47.35 |
| 09/29/2026 13:36 | 250 | 47.35 |
| 09/29/2026 13:36 | 173 | 47.35 |
| 09/29/2026 13:36 | 26 | 47.345 |
| 09/29/2026 13:36 | 574 | 47.345 |
| 09/29/2026 13:36 | 526 | 47.345 |
| 09/29/2026 13:36 | 159 | 47.345 |
| 09/29/2026 13:36 | 519 | 47.345 |
| 09/29/2026 13:36 | 86 | 47.35 |
| 09/29/2026 13:36 | 334 | 47.35 |
| 09/29/2026 13:36 | 112 | 47.35 |
| 09/29/2026 13:36 | 88 | 47.355 |
| 09/29/2026 13:36 | 292 | 47.355 |
| 09/29/2026 13:36 | 139 | 47.355 |
| 09/29/2026 13:36 | 235 | 47.365 |
| 09/29/2026 13:36 | 88 | 47.365 |
| 09/29/2026 13:36 | 40 | 47.365 |
| 09/29/2026 13:36 | 292 | 47.37 |
| 09/29/2026 13:36 | 88 | 47.37 |
| 09/29/2026 13:36 | 1 | 47.38 |
| 09/29/2026 13:36 | 1 | 47.38 |
| 09/29/2026 13:36 | 41 | 47.37 |
| 09/29/2026 13:36 | 406 | 47.375 |
| 09/29/2026 13:36 | 313 | 47.375 |
| 09/29/2026 13:36 | 152 | 47.375 |
| 09/29/2026 13:36 | 88 | 47.375 |
| 09/29/2026 13:36 | 118 | 47.385 |
| 09/29/2026 13:36 | 1004 | 47.38 |
| 09/29/2026 13:36 | 472 | 47.38 |
| 09/29/2026 13:36 | 18 | 47.37 |
| 09/29/2026 13:36 | 88 | 47.375 |
| 09/29/2026 13:36 | 94 | 47.375 |
| 09/29/2026 13:36 | 48 | 47.365 |
| 09/29/2026 13:36 | 88 | 47.375 |
| 09/29/2026 13:36 | 667 | 47.375 |
| 09/29/2026 13:36 | 197 | 47.375 |
| 09/29/2026 13:36 | 101 | 47.375 |
| 09/29/2026 13:36 | 93 | 47.375 |
| 09/29/2026 13:36 | 524 | 47.38 |
| 09/29/2026 13:36 | 474 | 47.38 |
| 09/29/2026 13:36 | 692 | 47.38 |
| 09/29/2026 13:36 | 280 | 47.38 |
| 09/29/2026 13:36 | 113 | 47.385 |
| 09/29/2026 13:36 | 250 | 47.385 |
| 09/29/2026 13:35 | 51 | 47.385 |
| 09/29/2026 13:35 | 152 | 47.385 |
| 09/29/2026 13:35 | 250 | 47.385 |
| 09/29/2026 13:35 | 250 | 47.38 |
| 09/29/2026 13:35 | 169 | 47.38 |
| 09/29/2026 13:35 | 194 | 47.38 |
| 09/29/2026 13:35 | 154 | 47.38 |
| 09/29/2026 13:35 | 250 | 47.38 |
| 09/29/2026 13:35 | 258 | 47.36 |
| 09/29/2026 13:35 | 198 | 47.365 |
| 09/29/2026 13:35 | 132 | 47.365 |
| 09/29/2026 13:35 | 212 | 47.365 |
| 09/29/2026 13:35 | 119 | 47.375 |
| 09/29/2026 13:35 | 82 | 47.375 |
| 09/29/2026 13:35 | 20 | 47.375 |
| 09/29/2026 13:35 | 119 | 47.3675 |
| 09/29/2026 13:35 | 144 | 47.37 |
| 09/29/2026 13:35 | 172 | 47.37 |
| 09/29/2026 13:35 | 88 | 47.37 |
| 09/29/2026 13:35 | 100 | 47.38 |
| 09/29/2026 13:35 | 88 | 47.375 |
| 09/29/2026 13:35 | 90 | 47.375 |
| 09/29/2026 13:35 | 88 | 47.375 |
| 09/29/2026 13:35 | 200 | 47.375 |
| 09/29/2026 13:35 | 367 | 47.38 |
| 09/29/2026 13:35 | 89 | 47.38 |
| 09/29/2026 13:35 | 88 | 47.38 |
| 09/29/2026 13:35 | 118 | 47.38 |
| 09/29/2026 13:35 | 80 | 47.38 |
| 09/29/2026 13:35 | 250 | 47.39 |
| 09/29/2026 13:35 | 250 | 47.39 |
| 09/29/2026 13:35 | 207 | 47.40 |
| 09/29/2026 13:35 | 40 | 47.40 |
| 09/29/2026 13:35 | 1534 | 47.39 |
| 09/29/2026 13:35 | 250 | 47.39 |
| 09/29/2026 13:35 | 130 | 47.39 |
| 09/29/2026 13:35 | 600 | 47.39 |
| 09/29/2026 13:35 | 465 | 47.39 |
| 09/29/2026 13:35 | 35 | 47.39 |
| 09/29/2026 13:35 | 21 | 47.39 |
| 09/29/2026 13:35 | 379 | 47.39 |
| 09/29/2026 13:35 | 21 | 47.39 |
| 09/29/2026 13:35 | 92 | 47.39 |
| 09/29/2026 13:35 | 277 | 47.39 |
| 09/29/2026 13:35 | 50 | 47.39 |
| 09/29/2026 13:35 | 1000 | 47.375 |
| 09/29/2026 13:35 | 48 | 47.375 |
| 09/29/2026 13:35 | 152 | 47.375 |
| 09/29/2026 13:35 | 45 | 47.38 |
| 09/29/2026 13:35 | 38 | 47.38 |
| 09/29/2026 13:35 | 239 | 47.37 |
| 09/29/2026 13:35 | 194 | 47.37 |
| 09/29/2026 13:35 | 200 | 47.37 |
| 09/29/2026 13:35 | 367 | 47.37 |
| 09/29/2026 13:35 | 30 | 47.375 |
| 09/29/2026 13:35 | 44 | 47.38 |
| 09/29/2026 13:35 | 52 | 47.375 |
| 09/29/2026 13:35 | 59 | 47.365 |
| 09/29/2026 13:35 | 15 | 47.365 |
| 09/29/2026 13:35 | 194 | 47.365 |
| 09/29/2026 13:35 | 32 | 47.365 |
| 09/29/2026 13:35 | 52 | 47.365 |
| 09/29/2026 13:35 | 751 | 47.38 |
| 09/29/2026 13:35 | 661 | 47.38 |
| 09/29/2026 13:35 | 68 | 47.375 |
| 09/29/2026 13:35 | 406 | 47.375 |
| 09/29/2026 13:35 | 300 | 47.365 |
| 09/29/2026 13:35 | 506 | 47.38 |
| 09/29/2026 13:35 | 500 | 47.38 |
| 09/29/2026 13:35 | 415 | 47.38 |
| 09/29/2026 13:35 | 2185 | 47.38 |
| 09/29/2026 13:35 | 20 | 47.38 |
| 09/29/2026 13:35 | 10 | 47.38 |
| 09/29/2026 13:35 | 40 | 47.38 |
| 09/29/2026 13:35 | 52 | 47.37 |
| 09/29/2026 13:35 | 4 | 47.37 |
| 09/29/2026 13:35 | 15 | 47.365 |
| 09/29/2026 13:35 | 23 | 47.37 |
| 09/29/2026 13:35 | 187 | 47.365 |
| 09/29/2026 13:35 | 55 | 47.365 |
| 09/29/2026 13:35 | 48 | 47.365 |
| 09/29/2026 13:35 | 322 | 47.36 |
| 09/29/2026 13:35 | 216 | 47.36 |
| 09/29/2026 13:35 | 3 | 47.36 |
| 09/29/2026 13:35 | 15 | 47.36 |
| 09/29/2026 13:35 | 80 | 47.36 |
| 09/29/2026 13:35 | 11 | 47.36 |
| 09/29/2026 13:35 | 14 | 47.36 |
| 09/29/2026 13:35 | 15 | 47.355 |
| 09/29/2026 13:35 | 10 | 47.355 |
| 09/29/2026 13:35 | 328 | 47.35 |
| 09/29/2026 13:35 | 500 | 47.35 |
| 09/29/2026 13:35 | 500 | 47.35 |
| 09/29/2026 13:35 | 50 | 47.35 |
| 09/29/2026 13:35 | 24 | 47.35 |
| 09/29/2026 13:35 | 70 | 47.35 |
| 09/29/2026 13:35 | 203 | 47.35 |
| 09/29/2026 13:35 | 50 | 47.35 |
| 09/29/2026 13:35 | 20 | 47.35 |
| 09/29/2026 13:35 | 100 | 47.35 |
| 09/29/2026 13:35 | 10 | 47.35 |
| 09/29/2026 13:35 | 1280 | 47.35 |
| 09/29/2026 13:35 | 600 | 47.35 |
| 09/29/2026 13:35 | 500 | 47.35 |
| 09/29/2026 13:35 | 280 | 47.35 |
| 09/29/2026 13:35 | 50 | 47.35 |
| 09/29/2026 13:35 | 700 | 47.35 |
| 09/29/2026 13:35 | 800 | 47.35 |
| 09/29/2026 13:35 | 35 | 47.35 |
| 09/29/2026 13:35 | 250 | 47.35 |
| 09/29/2026 13:35 | 100 | 47.35 |
| 09/29/2026 13:35 | 26 | 47.35 |
| 09/29/2026 13:35 | 30 | 47.35 |
| 09/29/2026 13:35 | 20 | 47.35 |
| 09/29/2026 13:35 | 10 | 47.35 |
| 09/29/2026 13:35 | 120 | 47.35 |
| 09/29/2026 13:35 | 25 | 47.35 |
| 09/29/2026 13:35 | 5 | 47.35 |
| 09/29/2026 13:35 | 2000 | 47.35 |
| 09/29/2026 13:35 | 400 | 47.35 |
| 09/29/2026 13:35 | 50 | 47.35 |
| 09/29/2026 13:35 | 500 | 47.35 |
| 09/29/2026 13:35 | 7 | 47.35 |
| 09/29/2026 13:35 | 7 | 47.35 |
| 09/29/2026 13:35 | 30 | 47.35 |
| 09/29/2026 13:35 | 100 | 47.35 |
| 09/29/2026 13:35 | 15 | 47.35 |
| 09/29/2026 13:35 | 202 | 47.35 |
| 09/29/2026 13:35 | 50 | 47.35 |
| 09/29/2026 13:35 | 45 | 47.35 |
| 09/29/2026 13:35 | 500 | 47.35 |
| 09/29/2026 13:35 | 1400 | 47.35 |
| 09/29/2026 13:35 | 150 | 47.35 |
| 09/29/2026 13:35 | 1500 | 47.35 |
| 09/29/2026 13:35 | 22 | 47.35 |
| 09/29/2026 13:35 | 50 | 47.35 |
| 09/29/2026 13:35 | 50 | 47.35 |
| 09/29/2026 13:35 | 400 | 47.35 |
| 09/29/2026 13:35 | 1500 | 47.35 |
| 09/29/2026 13:35 | 70 | 47.35 |
| 09/29/2026 13:35 | 40 | 47.35 |
| 09/29/2026 13:35 | 100 | 47.35 |
| 09/29/2026 13:35 | 70 | 47.35 |
| 09/29/2026 13:35 | 120 | 47.35 |
| 09/29/2026 13:35 | 10 | 47.35 |
| 09/29/2026 13:35 | 3676 | 47.345 |
| 09/29/2026 13:35 | 1149 | 47.345 |
| 09/29/2026 13:35 | 75 | 47.345 |
| 09/29/2026 13:34 | 1 | 47.345 |
| 09/29/2026 13:34 | 3 | 47.345 |
| 09/29/2026 13:34 | 17 | 47.345 |
| 09/29/2026 13:34 | 5 | 47.34 |
| 09/29/2026 13:34 | 306 | 47.345 |
| 09/29/2026 13:34 | 194 | 47.345 |
| 09/29/2026 13:34 | 600 | 47.345 |
| 09/29/2026 13:33 | 5 | 47.345 |
| 09/29/2026 13:33 | 500 | 47.345 |
| 09/29/2026 13:33 | 106 | 47.335 |
| 09/29/2026 13:33 | 261 | 47.34 |
| 09/29/2026 13:33 | 241 | 47.34 |
| 09/29/2026 13:33 | 40 | 47.34 |
| 09/29/2026 13:33 | 400 | 47.34 |
| 09/29/2026 13:33 | 850 | 47.34 |
| 09/29/2026 13:33 | 650 | 47.34 |
| 09/29/2026 13:33 | 50 | 47.34 |
| 09/29/2026 13:33 | 250 | 47.335 |
| 09/29/2026 13:33 | 30 | 47.335 |
| 09/29/2026 13:33 | 424 | 47.335 |
| 09/29/2026 13:33 | 76 | 47.335 |
| 09/29/2026 13:33 | 4500 | 47.33 |
| 09/29/2026 13:33 | 1900 | 47.33 |
| 09/29/2026 13:33 | 4800 | 47.33 |
| 09/29/2026 13:33 | 250 | 47.33 |
| 09/29/2026 13:33 | 1 | 47.33 |
| 09/29/2026 13:33 | 300 | 47.33 |
| 09/29/2026 13:33 | 4800 | 47.325 |
| 09/29/2026 13:33 | 5 | 47.325 |
| 09/29/2026 13:33 | 173 | 47.31 |
| 09/29/2026 13:33 | 280 | 47.31 |
| 09/29/2026 13:33 | 46 | 47.31 |
| 09/29/2026 13:33 | 237 | 47.31 |
| 09/29/2026 13:33 | 264 | 47.315 |
| 09/29/2026 13:33 | 94 | 47.315 |
| 09/29/2026 13:33 | 40 | 47.32 |
| 09/29/2026 13:33 | 266 | 47.32 |
| 09/29/2026 13:33 | 734 | 47.32 |
| 09/29/2026 13:33 | 50 | 47.32 |
| 09/29/2026 13:33 | 626 | 47.32 |
| 09/29/2026 13:33 | 178 | 47.31 |
| 09/29/2026 13:33 | 156 | 47.31 |
| 09/29/2026 13:33 | 232 | 47.31 |
| 09/29/2026 13:33 | 233 | 47.31 |
| 09/29/2026 13:33 | 600 | 47.31 |
| 09/29/2026 13:33 | 101 | 47.31 |
| 09/29/2026 13:33 | 500 | 47.31 |
| 09/29/2026 13:33 | 200 | 47.30 |
| 09/29/2026 13:33 | 100 | 47.30 |
| 09/29/2026 13:33 | 50 | 47.30 |
| 09/29/2026 13:33 | 100 | 47.30 |
| 09/29/2026 13:33 | 15 | 47.30 |
| 09/29/2026 13:33 | 6000 | 47.30 |
| 09/29/2026 13:33 | 100 | 47.30 |
| 09/29/2026 13:33 | 28 | 47.28 |
| 09/29/2026 13:33 | 172 | 47.28 |
| 09/29/2026 13:33 | 84 | 47.295 |
| 09/29/2026 13:33 | 158 | 47.29 |
| 09/29/2026 13:33 | 42 | 47.29 |
| 09/29/2026 13:33 | 258 | 47.27 |
| 09/29/2026 13:33 | 400 | 47.275 |
| 09/29/2026 13:33 | 103 | 47.275 |
| 09/29/2026 13:33 | 164 | 47.275 |
| 09/29/2026 13:33 | 100 | 47.275 |
| 09/29/2026 13:33 | 317 | 47.275 |
| 09/29/2026 13:33 | 371 | 47.275 |
| 09/29/2026 13:33 | 250 | 47.275 |
| 09/29/2026 13:33 | 158 | 47.28 |
| 09/29/2026 13:33 | 116 | 47.28 |
| 09/29/2026 13:33 | 224 | 47.28 |
| 09/29/2026 13:33 | 317 | 47.28 |
| 09/29/2026 13:33 | 154 | 47.28 |
| 09/29/2026 13:33 | 354 | 47.28 |
| 09/29/2026 13:33 | 88 | 47.285 |
| 09/29/2026 13:33 | 392 | 47.285 |
| 09/29/2026 13:33 | 134 | 47.285 |
| 09/29/2026 13:33 | 186 | 47.295 |
| 09/29/2026 13:33 | 14 | 47.295 |
| 09/29/2026 13:33 | 100 | 47.295 |
| 09/29/2026 13:33 | 35 | 47.29 |
| 09/29/2026 13:32 | 91 | 47.275 |
| 09/29/2026 13:32 | 117 | 47.28 |
| 09/29/2026 13:32 | 88 | 47.28 |
| 09/29/2026 13:32 | 100 | 47.28 |
| 09/29/2026 13:32 | 4000 | 47.29 |
| 09/29/2026 13:32 | 296 | 47.29 |
| 09/29/2026 13:32 | 11 | 47.28 |
| 09/29/2026 13:32 | 189 | 47.28 |
| 09/29/2026 13:32 | 15 | 47.28 |
| 09/29/2026 13:32 | 40 | 47.28 |
| 09/29/2026 13:32 | 45 | 47.28 |
| 09/29/2026 13:32 | 311 | 47.27 |
| 09/29/2026 13:32 | 421 | 47.27 |
| 09/29/2026 13:32 | 1268 | 47.27 |
| 09/29/2026 13:31 | 50 | 47.27 |
| 09/29/2026 13:31 | 180 | 47.27 |
| 09/29/2026 13:31 | 24 | 47.27 |
| 09/29/2026 13:31 | 796 | 47.27 |
| 09/29/2026 13:30 | 40 | 47.255 |
| 09/29/2026 13:30 | 265 | 47.26 |
| 09/29/2026 13:30 | 235 | 47.26 |
| 09/29/2026 13:30 | 88 | 47.255 |
| 09/29/2026 13:30 | 88 | 47.255 |
| 09/29/2026 13:30 | 285 | 47.26 |
| 09/29/2026 13:30 | 76 | 47.265 |
| 09/29/2026 13:29 | 1 | 47.265 |
| 09/29/2026 13:29 | 48 | 47.26 |
| 09/29/2026 13:29 | 100 | 47.26 |
| 09/29/2026 13:28 | 88 | 47.245 |
| 09/29/2026 13:28 | 369 | 47.245 |
| 09/29/2026 13:28 | 74 | 47.245 |
| 09/29/2026 13:28 | 75 | 47.25 |
| 09/29/2026 13:28 | 30 | 47.25 |
| 09/29/2026 13:28 | 50 | 47.25 |
| 09/29/2026 13:28 | 10 | 47.245 |
| 09/29/2026 13:28 | 88 | 47.24 |
| 09/29/2026 13:27 | 1 | 47.22 |
| 09/29/2026 13:27 | 250 | 47.21 |
| 09/29/2026 13:27 | 139 | 47.21 |
| 09/29/2026 13:27 | 107 | 47.21 |
| 09/29/2026 13:27 | 93 | 47.21 |
| 09/29/2026 13:26 | 105 | 47.22 |
| 09/29/2026 13:25 | 125 | 47.22 |
| 09/29/2026 13:25 | 267 | 47.22 |
| 09/29/2026 13:25 | 154 | 47.22 |
| 09/29/2026 13:25 | 126 | 47.225 |
| 09/29/2026 13:25 | 55 | 47.225 |
| 09/29/2026 13:25 | 48 | 47.225 |
| 09/29/2026 13:25 | 21 | 47.225 |
| 09/29/2026 13:25 | 301 | 47.23 |
| 09/29/2026 13:25 | 301 | 47.225 |
| 09/29/2026 13:25 | 179 | 47.225 |
| 09/29/2026 13:25 | 139 | 47.225 |
| 09/29/2026 13:25 | 40 | 47.225 |
| 09/29/2026 13:25 | 49 | 47.205 |
| 09/29/2026 13:25 | 302 | 47.205 |
| 09/29/2026 13:25 | 200 | 47.205 |
| 09/29/2026 13:25 | 162 | 47.205 |
| 09/29/2026 13:25 | 318 | 47.205 |
| 09/29/2026 13:25 | 2 | 47.21 |
| 09/29/2026 13:25 | 163 | 47.21 |
| 09/29/2026 13:25 | 95 | 47.21 |
| 09/29/2026 13:25 | 88 | 47.215 |
| 09/29/2026 13:25 | 21 | 47.215 |
| 09/29/2026 13:25 | 10 | 47.225 |
| 09/29/2026 13:25 | 9 | 47.235 |
| 09/29/2026 13:24 | 105 | 47.23 |
| 09/29/2026 13:24 | 150 | 47.23 |
| 09/29/2026 13:24 | 7 | 47.25 |
| 09/29/2026 13:24 | 24 | 47.245 |
| 09/29/2026 13:24 | 87 | 47.245 |
| 09/29/2026 13:24 | 70 | 47.245 |
| 09/29/2026 13:24 | 378 | 47.23 |
| 09/29/2026 13:24 | 458 | 47.23 |
| 09/29/2026 13:24 | 613 | 47.23 |
| 09/29/2026 13:24 | 421 | 47.23 |
| 09/29/2026 13:24 | 200 | 47.23 |
| 09/29/2026 13:24 | 570 | 47.23 |
| 09/29/2026 13:23 | 72 | 47.225 |
| 09/29/2026 13:22 | 250 | 47.23 |
| 09/29/2026 13:22 | 50 | 47.215 |
| 09/29/2026 13:22 | 300 | 47.21 |
| 09/29/2026 13:22 | 10 | 47.21 |
| 09/29/2026 13:22 | 77 | 47.21 |
| 09/29/2026 13:22 | 194 | 47.21 |
| 09/29/2026 13:21 | 250 | 47.20 |
| 09/29/2026 13:21 | 231 | 47.20 |
| 09/29/2026 13:21 | 3 | 47.20 |
| 09/29/2026 13:21 | 33 | 47.20 |
| 09/29/2026 13:21 | 24 | 47.20 |
| 09/29/2026 13:21 | 214 | 47.205 |
| 09/29/2026 13:21 | 250 | 47.20 |
| 09/29/2026 13:21 | 319 | 47.195 |
| 09/29/2026 13:21 | 280 | 47.195 |
| 09/29/2026 13:21 | 100 | 47.175 |
| 09/29/2026 13:21 | 271 | 47.175 |
| 09/29/2026 13:21 | 88 | 47.18 |
| 09/29/2026 13:21 | 3005 | 47.18 |
| 09/29/2026 13:21 | 294 | 47.18 |
| 09/29/2026 13:21 | 107 | 47.18 |
| 09/29/2026 13:20 | 519 | 47.20 |
| 09/29/2026 13:20 | 94 | 47.195 |
| 09/29/2026 13:20 | 548 | 47.195 |
| 09/29/2026 13:20 | 550 | 47.19 |
| 09/29/2026 13:20 | 200 | 47.19 |
| 09/29/2026 13:20 | 1000 | 47.19 |
| 09/29/2026 13:20 | 99 | 47.18 |
| 09/29/2026 13:20 | 113 | 47.18 |
| 09/29/2026 13:20 | 25 | 47.18 |
| 09/29/2026 13:20 | 4 | 47.18 |
| 09/29/2026 13:20 | 159 | 47.185 |
| 09/29/2026 13:20 | 100 | 47.185 |
| 09/29/2026 13:20 | 90 | 47.19 |
| 09/29/2026 13:20 | 160 | 47.19 |
| 09/29/2026 13:20 | 2981 | 47.19 |
| 09/29/2026 13:20 | 19 | 47.19 |
| 09/29/2026 13:20 | 102 | 47.195 |
| 09/29/2026 13:20 | 235 | 47.205 |
| 09/29/2026 13:20 | 1 | 47.205 |
| 09/29/2026 13:20 | 24 | 47.205 |
| 09/29/2026 13:20 | 113 | 47.20 |
| 09/29/2026 13:20 | 302 | 47.205 |
| 09/29/2026 13:20 | 105 | 47.22 |
| 09/29/2026 13:20 | 3 | 47.205 |
| 09/29/2026 13:20 | 3 | 47.20 |
| 09/29/2026 13:20 | 550 | 47.20 |
| 09/29/2026 13:20 | 100 | 47.21 |
| 09/29/2026 13:19 | 95 | 47.22 |
| 09/29/2026 13:18 | 70 | 47.225 |
| 09/29/2026 13:18 | 3 | 47.215 |
| 09/29/2026 13:18 | 85 | 47.22 |
| 09/29/2026 13:18 | 59 | 47.22 |
| 09/29/2026 13:18 | 100 | 47.22 |
| 09/29/2026 13:18 | 194 | 47.22 |
| 09/29/2026 13:18 | 119 | 47.21 |
| 09/29/2026 13:18 | 15 | 47.21 |
| 09/29/2026 13:18 | 88 | 47.215 |
| 09/29/2026 13:18 | 75 | 47.215 |
| 09/29/2026 13:17 | 25 | 47.215 |
| 09/29/2026 13:17 | 88 | 47.22 |
| 09/29/2026 13:17 | 127 | 47.225 |
| 09/29/2026 13:17 | 150 | 47.225 |
| 09/29/2026 13:17 | 88 | 47.225 |
| 09/29/2026 13:17 | 319 | 47.225 |
| 09/29/2026 13:17 | 73 | 47.225 |
| 09/29/2026 13:17 | 88 | 47.23 |
| 09/29/2026 13:16 | 4 | 47.235 |
| 09/29/2026 13:16 | 88 | 47.24 |
| 09/29/2026 13:15 | 88 | 47.255 |
| 09/29/2026 13:15 | 35 | 47.255 |
| 09/29/2026 13:15 | 88 | 47.255 |
| 09/29/2026 13:15 | 88 | 47.255 |
| 09/29/2026 13:15 | 100 | 47.26 |
| 09/29/2026 13:15 | 101 | 47.265 |
| 09/29/2026 13:15 | 104 | 47.265 |
| 09/29/2026 13:15 | 88 | 47.265 |
| 09/29/2026 13:15 | 167 | 47.27 |
| 09/29/2026 13:15 | 88 | 47.27 |
| 09/29/2026 13:15 | 131 | 47.27 |
| 09/29/2026 13:15 | 45 | 47.27 |
| 09/29/2026 13:15 | 341 | 47.285 |
| 09/29/2026 13:15 | 564 | 47.28 |
| 09/29/2026 13:15 | 575 | 47.275 |
| 09/29/2026 13:15 | 3756 | 47.27 |
| 09/29/2026 13:15 | 111 | 47.27 |
| 09/29/2026 13:15 | 133 | 47.27 |
| 09/29/2026 13:15 | 100 | 47.265 |
| 09/29/2026 13:15 | 1318 | 47.265 |
| 09/29/2026 13:15 | 15 | 47.26 |
| 09/29/2026 13:15 | 99 | 47.245 |
| 09/29/2026 13:15 | 97 | 47.23 |
| 09/29/2026 13:15 | 200 | 47.23 |
| 09/29/2026 13:15 | 306 | 47.23 |
| 09/29/2026 13:15 | 292 | 47.235 |
| 09/29/2026 13:15 | 105 | 47.235 |
| 09/29/2026 13:14 | 58 | 47.255 |
| 09/29/2026 13:14 | 298 | 47.255 |
| 09/29/2026 13:14 | 194 | 47.255 |
| 09/29/2026 13:14 | 250 | 47.25 |
| 09/29/2026 13:14 | 284 | 47.25 |
| 09/29/2026 13:14 | 312 | 47.25 |
| 09/29/2026 13:14 | 154 | 47.25 |
| 09/29/2026 13:14 | 250 | 47.25 |
| 09/29/2026 13:14 | 118 | 47.245 |
| 09/29/2026 13:14 | 39 | 47.245 |
| 09/29/2026 13:14 | 104 | 47.245 |
| 09/29/2026 13:14 | 100 | 47.25 |
| 09/29/2026 13:14 | 57 | 47.25 |
| 09/29/2026 13:14 | 43 | 47.25 |
| 09/29/2026 13:14 | 275 | 47.245 |
| 09/29/2026 13:14 | 29 | 47.22 |
| 09/29/2026 13:14 | 1 | 47.22 |
| 09/29/2026 13:14 | 6 | 47.235 |
| 09/29/2026 13:13 | 130 | 47.22 |
| 09/29/2026 13:13 | 680 | 47.22 |
| 09/29/2026 13:13 | 553 | 47.22 |
| 09/29/2026 13:13 | 200 | 47.22 |
| 09/29/2026 13:13 | 567 | 47.22 |
| 09/29/2026 13:13 | 325 | 47.23 |
| 09/29/2026 13:13 | 200 | 47.23 |
| 09/29/2026 13:13 | 16 | 47.22 |
| 09/29/2026 13:13 | 280 | 47.215 |
| 09/29/2026 13:13 | 152 | 47.215 |
| 09/29/2026 13:13 | 215 | 47.205 |
| 09/29/2026 13:12 | 3 | 47.195 |
| 09/29/2026 13:12 | 3 | 47.19 |
| 09/29/2026 13:12 | 100 | 47.19 |
| 09/29/2026 13:12 | 122 | 47.195 |
| 09/29/2026 13:12 | 162 | 47.195 |
| 09/29/2026 13:12 | 38 | 47.195 |
| 09/29/2026 13:12 | 140 | 47.20 |
| 09/29/2026 13:12 | 64 | 47.195 |
| 09/29/2026 13:11 | 719 | 47.205 |
| 09/29/2026 13:11 | 100 | 47.20 |
| 09/29/2026 13:10 | 48 | 47.205 |
| 09/29/2026 13:10 | 152 | 47.20 |
| 09/29/2026 13:10 | 300 | 47.20 |
| 09/29/2026 13:10 | 60 | 47.18 |
| 09/29/2026 13:10 | 150 | 47.185 |
| 09/29/2026 13:10 | 250 | 47.185 |
| 09/29/2026 13:09 | 92 | 47.195 |
| 09/29/2026 13:09 | 190 | 47.20 |
| 09/29/2026 13:09 | 324 | 47.20 |
| 09/29/2026 13:09 | 194 | 47.20 |
| 09/29/2026 13:09 | 281 | 47.21 |
| 09/29/2026 13:09 | 281 | 47.205 |
| 09/29/2026 13:09 | 9 | 47.205 |
| 09/29/2026 13:09 | 60 | 47.20 |
| 09/29/2026 13:09 | 3 | 47.195 |
| 09/29/2026 13:09 | 5 | 47.185 |
| 09/29/2026 13:09 | 100 | 47.185 |
| 09/29/2026 13:09 | 13 | 47.19 |
| 09/29/2026 13:09 | 166 | 47.19 |
| 09/29/2026 13:09 | 100 | 47.19 |
| 09/29/2026 13:09 | 190 | 47.195 |
| 09/29/2026 13:09 | 194 | 47.195 |
| 09/29/2026 13:09 | 20 | 47.20 |
| 09/29/2026 13:09 | 190 | 47.205 |
| 09/29/2026 13:09 | 579 | 47.205 |
| 09/29/2026 13:09 | 28 | 47.205 |
| 09/29/2026 13:09 | 72 | 47.205 |
| 09/29/2026 13:09 | 250 | 47.21 |
| 09/29/2026 13:09 | 479 | 47.22 |
| 09/29/2026 13:09 | 105 | 47.22 |
| 09/29/2026 13:09 | 1582 | 47.22 |
| 09/29/2026 13:09 | 318 | 47.22 |
| 09/29/2026 13:09 | 100 | 47.22 |
| 09/29/2026 13:09 | 339 | 47.23 |
| 09/29/2026 13:09 | 165 | 47.23 |
| 09/29/2026 13:09 | 194 | 47.23 |
| 09/29/2026 13:09 | 10 | 47.23 |
| 09/29/2026 13:09 | 88 | 47.245 |
| 09/29/2026 13:09 | 88 | 47.245 |
| 09/29/2026 13:08 | 170 | 47.25 |
| 09/29/2026 13:08 | 100 | 47.25 |
| 09/29/2026 13:08 | 200 | 47.25 |
| 09/29/2026 13:08 | 379 | 47.25 |
| 09/29/2026 13:08 | 100 | 47.25 |
| 09/29/2026 13:07 | 226 | 47.255 |
| 09/29/2026 13:07 | 88 | 47.255 |
| 09/29/2026 13:07 | 88 | 47.255 |
| 09/29/2026 13:07 | 351 | 47.255 |
| 09/29/2026 13:07 | 6 | 47.26 |
| 09/29/2026 13:07 | 237 | 47.26 |
| 09/29/2026 13:07 | 194 | 47.265 |
| 09/29/2026 13:07 | 388 | 47.265 |
| 09/29/2026 13:07 | 152 | 47.265 |
| 09/29/2026 13:07 | 330 | 47.265 |
| 09/29/2026 13:07 | 200 | 47.265 |
| 09/29/2026 13:07 | 330 | 47.265 |
| 09/29/2026 13:07 | 300 | 47.26 |
| 09/29/2026 13:07 | 28 | 47.26 |
| 09/29/2026 13:07 | 4 | 47.26 |
| 09/29/2026 13:07 | 564 | 47.27 |
| 09/29/2026 13:07 | 89 | 47.27 |
| 09/29/2026 13:07 | 147 | 47.27 |
| 09/29/2026 13:07 | 100 | 47.27 |
| 09/29/2026 13:07 | 392 | 47.27 |
| 09/29/2026 13:07 | 88 | 47.275 |
| 09/29/2026 13:07 | 392 | 47.275 |
| 09/29/2026 13:07 | 88 | 47.285 |
| 09/29/2026 13:07 | 30 | 47.29 |
| 09/29/2026 13:07 | 122 | 47.29 |
| 09/29/2026 13:07 | 88 | 47.29 |
| 09/29/2026 13:06 | 10 | 47.29 |
| 09/29/2026 13:06 | 122 | 47.29 |
| 09/29/2026 13:06 | 134 | 47.29 |
| 09/29/2026 13:06 | 100 | 47.30 |
| 09/29/2026 13:06 | 275 | 47.30 |
| 09/29/2026 13:06 | 573 | 47.30 |
| 09/29/2026 13:06 | 239 | 47.295 |
| 09/29/2026 13:06 | 43 | 47.30 |
| 09/29/2026 13:06 | 45 | 47.30 |
| 09/29/2026 13:06 | 88 | 47.30 |
| 09/29/2026 13:06 | 5 | 47.30 |
| 09/29/2026 13:06 | 250 | 47.30 |
| 09/29/2026 13:06 | 132 | 47.30 |
| 09/29/2026 13:06 | 180 | 47.30 |
| 09/29/2026 13:06 | 88 | 47.30 |
| 09/29/2026 13:06 | 100 | 47.31 |
| 09/29/2026 13:06 | 136 | 47.30 |
| 09/29/2026 13:06 | 474 | 47.31 |
| 09/29/2026 13:06 | 200 | 47.31 |
| 09/29/2026 13:06 | 122 | 47.31 |
| 09/29/2026 13:06 | 88 | 47.31 |
| 09/29/2026 13:06 | 374 | 47.32 |
| 09/29/2026 13:06 | 302 | 47.32 |
| 09/29/2026 13:06 | 193 | 47.315 |
| 09/29/2026 13:06 | 1 | 47.315 |
| 09/29/2026 13:06 | 88 | 47.31 |
| 09/29/2026 13:06 | 88 | 47.31 |
| 09/29/2026 13:06 | 122 | 47.31 |
| 09/29/2026 13:06 | 40 | 47.31 |
| 09/29/2026 13:06 | 498 | 47.32 |
| 09/29/2026 13:06 | 170 | 47.315 |
| 09/29/2026 13:06 | 200 | 47.315 |
| 09/29/2026 13:06 | 350 | 47.30 |
| 09/29/2026 13:06 | 130 | 47.315 |
| 09/29/2026 13:06 | 1646 | 47.31 |
| 09/29/2026 13:06 | 354 | 47.31 |
| 09/29/2026 13:05 | 157 | 47.305 |
| 09/29/2026 13:05 | 93 | 47.305 |
| 09/29/2026 13:05 | 205 | 47.295 |
| 09/29/2026 13:05 | 842 | 47.295 |
| 09/29/2026 13:05 | 368 | 47.265 |
| 09/29/2026 13:05 | 5 | 47.28 |
| 09/29/2026 13:05 | 800 | 47.275 |
| 09/29/2026 13:05 | 6 | 47.275 |
| 09/29/2026 13:05 | 82 | 47.275 |
| 09/29/2026 13:05 | 88 | 47.28 |
| 09/29/2026 13:05 | 150 | 47.28 |
| 09/29/2026 13:05 | 88 | 47.285 |
| 09/29/2026 13:05 | 96 | 47.285 |
| 09/29/2026 13:05 | 54 | 47.285 |
| 09/29/2026 13:05 | 128 | 47.285 |
| 09/29/2026 13:04 | 301 | 47.29 |
| 09/29/2026 13:04 | 351 | 47.295 |
| 09/29/2026 13:04 | 150 | 47.30 |
| 09/29/2026 13:04 | 88 | 47.30 |
| 09/29/2026 13:04 | 462 | 47.305 |
| 09/29/2026 13:04 | 700 | 47.305 |
| 09/29/2026 13:04 | 88 | 47.305 |
| 09/29/2026 13:04 | 88 | 47.31 |
| 09/29/2026 13:04 | 270 | 47.31 |
| 09/29/2026 13:04 | 335 | 47.31 |
| 09/29/2026 13:04 | 555 | 47.315 |
| 09/29/2026 13:04 | 218 | 47.32 |
| 09/29/2026 13:04 | 106 | 47.32 |
| 09/29/2026 13:04 | 119 | 47.32 |
| 09/29/2026 13:04 | 57 | 47.32 |
| 09/29/2026 13:04 | 205 | 47.32 |
| 09/29/2026 13:04 | 12 | 47.32 |
| 09/29/2026 13:04 | 1907 | 47.32 |
| 09/29/2026 13:04 | 1003 | 47.32 |
| 09/29/2026 13:04 | 19 | 47.32 |
| 09/29/2026 13:04 | 96 | 47.32 |
| 09/29/2026 13:04 | 104 | 47.32 |
| 09/29/2026 13:04 | 78 | 47.32 |
| 09/29/2026 13:04 | 204 | 47.315 |
| 09/29/2026 13:04 | 388 | 47.315 |
| 09/29/2026 13:04 | 463 | 47.315 |
| 09/29/2026 13:04 | 91 | 47.315 |
| 09/29/2026 13:04 | 194 | 47.315 |
| 09/29/2026 13:04 | 104 | 47.305 |
| 09/29/2026 13:04 | 88 | 47.305 |
| 09/29/2026 13:04 | 88 | 47.31 |
| 09/29/2026 13:04 | 145 | 47.31 |
| 09/29/2026 13:04 | 72 | 47.315 |
| 09/29/2026 13:04 | 128 | 47.315 |
| 09/29/2026 13:04 | 2208 | 47.31 |
| 09/29/2026 13:04 | 674 | 47.31 |
| 09/29/2026 13:04 | 20 | 47.31 |
| 09/29/2026 13:04 | 98 | 47.31 |
| 09/29/2026 13:04 | 112 | 47.30 |
| 09/29/2026 13:04 | 88 | 47.30 |
| 09/29/2026 13:03 | 329 | 47.31 |
| 09/29/2026 13:03 | 250 | 47.30 |
| 09/29/2026 13:03 | 154 | 47.305 |
| 09/29/2026 13:03 | 288 | 47.305 |
| 09/29/2026 13:03 | 35 | 47.31 |
| 09/29/2026 13:03 | 300 | 47.31 |
| 09/29/2026 13:03 | 2762 | 47.30 |
| 09/29/2026 13:03 | 194 | 47.30 |
| 09/29/2026 13:03 | 271 | 47.30 |
| 09/29/2026 13:03 | 271 | 47.30 |
| 09/29/2026 13:03 | 874 | 47.30 |
| 09/29/2026 13:03 | 41 | 47.30 |
| 09/29/2026 13:03 | 328 | 47.30 |
| 09/29/2026 13:03 | 217 | 47.30 |
| 09/29/2026 13:03 | 42 | 47.30 |
| 09/29/2026 13:03 | 35 | 47.285 |
| 09/29/2026 13:03 | 190 | 47.28 |
| 09/29/2026 13:03 | 88 | 47.28 |
| 09/29/2026 13:03 | 849 | 47.295 |
| 09/29/2026 13:03 | 700 | 47.295 |
| 09/29/2026 13:03 | 250 | 47.295 |
| 09/29/2026 13:03 | 19 | 47.28 |
| 09/29/2026 13:03 | 2 | 47.28 |
| 09/29/2026 13:03 | 10 | 47.28 |
| 09/29/2026 13:03 | 88 | 47.28 |
| 09/29/2026 13:02 | 500 | 47.29 |
| 09/29/2026 13:02 | 45 | 47.295 |
| 09/29/2026 13:02 | 253 | 47.295 |
| 09/29/2026 13:02 | 194 | 47.295 |
| 09/29/2026 13:02 | 400 | 47.295 |
| 09/29/2026 13:02 | 88 | 47.30 |
| 09/29/2026 13:02 | 88 | 47.30 |
| 09/29/2026 13:02 | 107 | 47.30 |
| 09/29/2026 13:02 | 110 | 47.31 |
| 09/29/2026 13:02 | 154 | 47.31 |
| 09/29/2026 13:02 | 236 | 47.31 |
| 09/29/2026 13:02 | 2000 | 47.30 |
| 09/29/2026 13:02 | 78 | 47.295 |
| 09/29/2026 13:02 | 13 | 47.295 |
| 09/29/2026 13:02 | 194 | 47.29 |
| 09/29/2026 13:02 | 40 | 47.265 |
| 09/29/2026 13:02 | 22 | 47.26 |
| 09/29/2026 13:02 | 189 | 47.27 |
| 09/29/2026 13:02 | 335 | 47.27 |
| 09/29/2026 13:02 | 5 | 47.27 |
| 09/29/2026 13:01 | 66 | 47.255 |
| 09/29/2026 13:01 | 194 | 47.255 |
| 09/29/2026 13:01 | 90 | 47.255 |
| 09/29/2026 13:01 | 114 | 47.265 |
| 09/29/2026 13:01 | 250 | 47.255 |
| 09/29/2026 13:01 | 76 | 47.25 |
| 09/29/2026 13:01 | 108 | 47.25 |
| 09/29/2026 13:01 | 530 | 47.255 |
| 09/29/2026 13:01 | 50 | 47.25 |
| 09/29/2026 13:01 | 88 | 47.255 |
| 09/29/2026 13:01 | 88 | 47.255 |
| 09/29/2026 13:01 | 181 | 47.265 |
| 09/29/2026 13:01 | 50 | 47.27 |
| 09/29/2026 13:01 | 152 | 47.275 |
| 09/29/2026 13:01 | 298 | 47.275 |
| 09/29/2026 13:01 | 304 | 47.275 |
| 09/29/2026 13:01 | 152 | 47.275 |
| 09/29/2026 13:01 | 194 | 47.275 |
| 09/29/2026 13:01 | 50 | 47.26 |
| 09/29/2026 13:01 | 242 | 47.26 |
| 09/29/2026 13:01 | 88 | 47.265 |
| 09/29/2026 13:01 | 250 | 47.27 |
| 09/29/2026 13:01 | 12 | 47.265 |
| 09/29/2026 13:01 | 88 | 47.265 |
| 09/29/2026 13:01 | 272 | 47.265 |
| 09/29/2026 13:01 | 194 | 47.265 |
| 09/29/2026 13:01 | 89 | 47.265 |
| 09/29/2026 13:01 | 161 | 47.27 |
| 09/29/2026 13:01 | 194 | 47.27 |
| 09/29/2026 13:01 | 194 | 47.285 |
| 09/29/2026 13:01 | 43 | 47.28 |
| 09/29/2026 13:01 | 4 | 47.28 |
| 09/29/2026 13:01 | 83 | 47.28 |
| 09/29/2026 13:01 | 137 | 47.28 |
| 09/29/2026 13:01 | 88 | 47.28 |
| 09/29/2026 13:00 | 5 | 47.295 |
| 09/29/2026 13:00 | 1 | 47.295 |
| 09/29/2026 13:00 | 363 | 47.29 |
| 09/29/2026 13:00 | 28 | 47.29 |
| 09/29/2026 13:00 | 88 | 47.29 |
| 09/29/2026 13:00 | 275 | 47.295 |
| 09/29/2026 13:00 | 155 | 47.295 |
| 09/29/2026 13:00 | 88 | 47.30 |
| 09/29/2026 13:00 | 26 | 47.305 |
| 09/29/2026 13:00 | 137 | 47.31 |
| 09/29/2026 13:00 | 30 | 47.31 |
| 09/29/2026 13:00 | 238 | 47.31 |
| 09/29/2026 13:00 | 386 | 47.315 |
| 09/29/2026 13:00 | 10 | 47.32 |
| 09/29/2026 13:00 | 100 | 47.32 |
| 09/29/2026 13:00 | 12 | 47.32 |
| 09/29/2026 13:00 | 85 | 47.30 |
| 09/29/2026 13:00 | 112 | 47.30 |
| 09/29/2026 13:00 | 250 | 47.30 |
| 09/29/2026 13:00 | 118 | 47.30 |
| 09/29/2026 13:00 | 420 | 47.30 |
| 09/29/2026 13:00 | 21 | 47.30 |
| 09/29/2026 13:00 | 30 | 47.30 |
| 09/29/2026 13:00 | 68 | 47.30 |
| 09/29/2026 13:00 | 582 | 47.30 |
| 09/29/2026 13:00 | 97 | 47.30 |
| 09/29/2026 13:00 | 105 | 47.295 |
| 09/29/2026 13:00 | 22 | 47.295 |
| 09/29/2026 13:00 | 106 | 47.295 |
| 09/29/2026 13:00 | 88 | 47.295 |
| 09/29/2026 13:00 | 47 | 47.30 |
| 09/29/2026 13:00 | 255 | 47.30 |
| 09/29/2026 13:00 | 315 | 47.295 |
| 09/29/2026 13:00 | 295 | 47.295 |
| 09/29/2026 13:00 | 40 | 47.30 |
| 09/29/2026 13:00 | 107 | 47.305 |
| 09/29/2026 13:00 | 1082 | 47.305 |
| 09/29/2026 13:00 | 235 | 47.305 |
| 09/29/2026 13:00 | 200 | 47.305 |
| 09/29/2026 13:00 | 376 | 47.305 |
| 09/29/2026 13:00 | 288 | 47.305 |
| 09/29/2026 13:00 | 274 | 47.31 |
| 09/29/2026 13:00 | 82 | 47.315 |
| 09/29/2026 13:00 | 100 | 47.31 |
| 09/29/2026 13:00 | 99 | 47.31 |
| 09/29/2026 13:00 | 128 | 47.31 |
| 09/29/2026 13:00 | 185 | 47.31 |
| 09/29/2026 13:00 | 88 | 47.31 |
| 09/29/2026 13:00 | 33 | 47.305 |
| 09/29/2026 13:00 | 100 | 47.30 |
| 09/29/2026 13:00 | 10 | 47.30 |
| 09/29/2026 13:00 | 500 | 47.30 |
| 09/29/2026 13:00 | 1000 | 47.30 |
| 09/29/2026 13:00 | 10 | 47.30 |
| 09/29/2026 13:00 | 13 | 47.30 |
| 09/29/2026 13:00 | 140 | 47.30 |
| 09/29/2026 13:00 | 7 | 47.30 |
| 09/29/2026 13:00 | 6 | 47.30 |
| 09/29/2026 13:00 | 250 | 47.30 |
| 09/29/2026 13:00 | 80 | 47.30 |
| 09/29/2026 13:00 | 1125 | 47.30 |
| 09/29/2026 13:00 | 20 | 47.30 |
| 09/29/2026 13:00 | 50 | 47.30 |
| 09/29/2026 13:00 | 50 | 47.30 |
| 09/29/2026 13:00 | 4 | 47.30 |
| 09/29/2026 13:00 | 900 | 47.30 |
| 09/29/2026 13:00 | 15 | 47.30 |
| 09/29/2026 13:00 | 20 | 47.30 |
| 09/29/2026 13:00 | 10 | 47.30 |
| 09/29/2026 13:00 | 95 | 47.30 |
| 09/29/2026 13:00 | 175 | 47.30 |
| 09/29/2026 13:00 | 50 | 47.30 |
| 09/29/2026 13:00 | 500 | 47.30 |
| 09/29/2026 13:00 | 7 | 47.30 |
| 09/29/2026 13:00 | 1000 | 47.30 |
| 09/29/2026 13:00 | 9 | 47.30 |
| 09/29/2026 13:00 | 25 | 47.30 |
| 09/29/2026 13:00 | 50 | 47.30 |
| 09/29/2026 13:00 | 891 | 47.30 |
| 09/29/2026 13:00 | 1278 | 47.30 |
| 09/29/2026 13:00 | 639 | 47.30 |
| 09/29/2026 13:00 | 8 | 47.30 |
| 09/29/2026 13:00 | 184 | 47.30 |
| 09/29/2026 13:00 | 68 | 47.30 |
| 09/29/2026 13:00 | 200 | 47.30 |
| 09/29/2026 13:00 | 100 | 47.30 |
| 09/29/2026 13:00 | 40 | 47.30 |
| 09/29/2026 13:00 | 170 | 47.30 |
| 09/29/2026 13:00 | 15 | 47.30 |
| 09/29/2026 13:00 | 100 | 47.30 |
| 09/29/2026 13:00 | 55 | 47.30 |
| 09/29/2026 13:00 | 23 | 47.30 |
| 09/29/2026 13:00 | 50 | 47.30 |
| 09/29/2026 13:00 | 160 | 47.30 |
| 09/29/2026 13:00 | 30 | 47.30 |
| 09/29/2026 13:00 | 20 | 47.30 |
| 09/29/2026 13:00 | 200 | 47.30 |
| 09/29/2026 13:00 | 300 | 47.30 |
| 09/29/2026 13:00 | 200 | 47.30 |
| 09/29/2026 13:00 | 150 | 47.30 |
| 09/29/2026 13:00 | 116 | 47.30 |
| 09/29/2026 13:00 | 24 | 47.30 |
| 09/29/2026 13:00 | 150 | 47.30 |
| 09/29/2026 13:00 | 490 | 47.30 |
| 09/29/2026 13:00 | 100 | 47.30 |
| 09/29/2026 13:00 | 1000 | 47.30 |
| 09/29/2026 13:00 | 10 | 47.30 |
| 09/29/2026 13:00 | 90 | 47.30 |
| 09/29/2026 13:00 | 1 | 47.295 |
| 09/29/2026 13:00 | 10 | 47.30 |
| 09/29/2026 13:00 | 2080 | 47.29 |
| 09/29/2026 13:00 | 121 | 47.29 |
| 09/29/2026 13:00 | 82 | 47.29 |
| 09/29/2026 13:00 | 54 | 47.29 |
| 09/29/2026 13:00 | 166 | 47.29 |
| 09/29/2026 13:00 | 28 | 47.29 |
| 09/29/2026 13:00 | 902 | 47.29 |
| 09/29/2026 13:00 | 451 | 47.29 |
| 09/29/2026 13:00 | 393 | 47.29 |
| 09/29/2026 13:00 | 194 | 47.29 |
| 09/29/2026 13:00 | 29 | 47.29 |
| 09/29/2026 13:00 | 165 | 47.29 |
| 09/29/2026 13:00 | 400 | 47.29 |
| 09/29/2026 13:00 | 163 | 47.29 |
| 09/29/2026 13:00 | 400 | 47.29 |
| 09/29/2026 13:00 | 2835 | 47.29 |
| 09/29/2026 13:00 | 194 | 47.29 |
| 09/29/2026 13:00 | 179 | 47.29 |
| 09/29/2026 13:00 | 76 | 47.29 |
| 09/29/2026 13:00 | 151 | 47.285 |
| 09/29/2026 13:00 | 139 | 47.285 |
| 09/29/2026 12:59 | 88 | 47.29 |
| 09/29/2026 12:59 | 883 | 47.285 |
| 09/29/2026 12:59 | 250 | 47.285 |
| 09/29/2026 12:59 | 1013 | 47.28 |
| 09/29/2026 12:59 | 200 | 47.28 |
| 09/29/2026 12:59 | 15 | 47.28 |
| 09/29/2026 12:59 | 100 | 47.28 |
| 09/29/2026 12:59 | 672 | 47.2725 |
| 09/29/2026 12:59 | 50 | 47.265 |
| 09/29/2026 12:59 | 100 | 47.27 |
| 09/29/2026 12:59 | 78 | 47.27 |
| 09/29/2026 12:59 | 50 | 47.27 |
| 09/29/2026 12:59 | 60 | 47.27 |
| 09/29/2026 12:59 | 272 | 47.265 |
| 09/29/2026 12:59 | 500 | 47.265 |
| 09/29/2026 12:59 | 147 | 47.255 |
| 09/29/2026 12:59 | 57 | 47.26 |
| 09/29/2026 12:58 | 124 | 47.255 |
| 09/29/2026 12:58 | 166 | 47.255 |
| 09/29/2026 12:58 | 235 | 47.26 |
| 09/29/2026 12:58 | 75 | 47.26 |
| 09/29/2026 12:58 | 500 | 47.275 |
| 09/29/2026 12:58 | 10 | 47.26 |
| 09/29/2026 12:58 | 77 | 47.26 |
| 09/29/2026 12:58 | 50 | 47.265 |
| 09/29/2026 12:58 | 61 | 47.26 |
| 09/29/2026 12:58 | 25 | 47.26 |
| 09/29/2026 12:58 | 16 | 47.26 |
| 09/29/2026 12:57 | 2 | 47.26 |
| 09/29/2026 12:57 | 1000 | 47.26 |
| 09/29/2026 12:57 | 250 | 47.26 |
| 09/29/2026 12:57 | 241 | 47.25 |
| 09/29/2026 12:57 | 88 | 47.245 |
| 09/29/2026 12:57 | 88 | 47.245 |
| 09/29/2026 12:57 | 88 | 47.245 |
| 09/29/2026 12:57 | 5 | 47.245 |
| 09/29/2026 12:57 | 90 | 47.245 |
| 09/29/2026 12:57 | 138 | 47.24 |
| 09/29/2026 12:57 | 112 | 47.245 |
| 09/29/2026 12:57 | 57 | 47.255 |
| 09/29/2026 12:57 | 88 | 47.25 |
| 09/29/2026 12:57 | 15 | 47.25 |
| 09/29/2026 12:57 | 125 | 47.26 |
| 09/29/2026 12:57 | 312 | 47.25 |
| 09/29/2026 12:56 | 88 | 47.245 |
| 09/29/2026 12:56 | 40 | 47.245 |
| 09/29/2026 12:56 | 200 | 47.25 |
| 09/29/2026 12:55 | 144 | 47.23 |
| 09/29/2026 12:55 | 88 | 47.235 |
| 09/29/2026 12:55 | 88 | 47.235 |
| 09/29/2026 12:55 | 92 | 47.235 |
| 09/29/2026 12:55 | 88 | 47.245 |
| 09/29/2026 12:55 | 400 | 47.255 |
| 09/29/2026 12:55 | 44 | 47.255 |
| 09/29/2026 12:55 | 150 | 47.255 |
| 09/29/2026 12:55 | 250 | 47.255 |
| 09/29/2026 12:55 | 200 | 47.255 |
| 09/29/2026 12:55 | 250 | 47.255 |
| 09/29/2026 12:55 | 113 | 47.245 |
| 09/29/2026 12:55 | 36 | 47.25 |
| 09/29/2026 12:55 | 194 | 47.25 |
| 09/29/2026 12:55 | 282 | 47.255 |
| 09/29/2026 12:55 | 121 | 47.255 |
| 09/29/2026 12:55 | 90 | 47.27 |
| 09/29/2026 12:54 | 110 | 47.26 |
| 09/29/2026 12:54 | 199 | 47.26 |
| 09/29/2026 12:54 | 50 | 47.255 |
| 09/29/2026 12:54 | 10 | 47.27 |
| 09/29/2026 12:54 | 10 | 47.27 |
| 09/29/2026 12:54 | 165 | 47.26 |
| 09/29/2026 12:54 | 285 | 47.26 |
| 09/29/2026 12:54 | 100 | 47.26 |
| 09/29/2026 12:54 | 1000 | 47.26 |
| 09/29/2026 12:54 | 167 | 47.255 |
| 09/29/2026 12:54 | 100 | 47.25 |
| 09/29/2026 12:54 | 88 | 47.24 |
| 09/29/2026 12:54 | 88 | 47.24 |
| 09/29/2026 12:54 | 50 | 47.24 |
| 09/29/2026 12:53 | 6 | 47.255 |
| 09/29/2026 12:53 | 97 | 47.255 |
| 09/29/2026 12:53 | 103 | 47.255 |
| 09/29/2026 12:52 | 40 | 47.24 |
| 09/29/2026 12:52 | 170 | 47.255 |
| 09/29/2026 12:52 | 200 | 47.25 |
| 09/29/2026 12:52 | 200 | 47.25 |
| 09/29/2026 12:52 | 300 | 47.25 |
| 09/29/2026 12:51 | 100 | 47.24 |
| 09/29/2026 12:51 | 270 | 47.225 |
| 09/29/2026 12:51 | 36 | 47.225 |
| 09/29/2026 12:51 | 194 | 47.225 |
| 09/29/2026 12:51 | 10 | 47.225 |
| 09/29/2026 12:51 | 39 | 47.225 |
| 09/29/2026 12:51 | 310 | 47.23 |
| 09/29/2026 12:51 | 310 | 47.23 |
| 09/29/2026 12:51 | 25 | 47.23 |
| 09/29/2026 12:50 | 49 | 47.225 |
| 09/29/2026 12:50 | 92 | 47.225 |
| 09/29/2026 12:50 | 88 | 47.225 |
| 09/29/2026 12:50 | 155 | 47.225 |
| 09/29/2026 12:50 | 113 | 47.23 |
| 09/29/2026 12:50 | 317 | 47.23 |
| 09/29/2026 12:49 | 88 | 47.24 |
| 09/29/2026 12:49 | 194 | 47.24 |
| 09/29/2026 12:49 | 200 | 47.23 |
| 09/29/2026 12:49 | 200 | 47.23 |
| 09/29/2026 12:49 | 1 | 47.22 |
| 09/29/2026 12:49 | 199 | 47.22 |
| 09/29/2026 12:49 | 116 | 47.215 |
| 09/29/2026 12:49 | 266 | 47.22 |
| 09/29/2026 12:49 | 88 | 47.225 |
| 09/29/2026 12:49 | 312 | 47.225 |
| 09/29/2026 12:49 | 20 | 47.23 |
| 09/29/2026 12:49 | 35 | 47.23 |
| 09/29/2026 12:48 | 41 | 47.235 |
| 09/29/2026 12:48 | 88 | 47.235 |
| 09/29/2026 12:48 | 88 | 47.235 |
| 09/29/2026 12:48 | 190 | 47.24 |
| 09/29/2026 12:48 | 600 | 47.24 |
| 09/29/2026 12:48 | 100 | 47.235 |
| 09/29/2026 12:48 | 192 | 47.25 |
| 09/29/2026 12:48 | 190 | 47.245 |
| 09/29/2026 12:48 | 88 | 47.245 |
| 09/29/2026 12:48 | 88 | 47.245 |
| 09/29/2026 12:48 | 198 | 47.25 |
| 09/29/2026 12:48 | 68 | 47.25 |
| 09/29/2026 12:48 | 20 | 47.25 |
| 09/29/2026 12:48 | 130 | 47.255 |
| 09/29/2026 12:47 | 200 | 47.25 |
| 09/29/2026 12:47 | 460 | 47.24 |
| 09/29/2026 12:47 | 408 | 47.24 |
| 09/29/2026 12:47 | 100 | 47.24 |
| 09/29/2026 12:47 | 164 | 47.24 |
| 09/29/2026 12:47 | 84 | 47.245 |
| 09/29/2026 12:47 | 400 | 47.245 |
| 09/29/2026 12:47 | 190 | 47.25 |
| 09/29/2026 12:47 | 92 | 47.25 |
| 09/29/2026 12:47 | 202 | 47.25 |
| 09/29/2026 12:47 | 1 | 47.25 |
| 09/29/2026 12:47 | 109 | 47.25 |
| 09/29/2026 12:47 | 4 | 47.255 |
| 09/29/2026 12:47 | 84 | 47.255 |
| 09/29/2026 12:47 | 190 | 47.255 |
| 09/29/2026 12:47 | 4 | 47.255 |
| 09/29/2026 12:47 | 193 | 47.255 |
| 09/29/2026 12:47 | 3 | 47.255 |
| 09/29/2026 12:47 | 86 | 47.26 |
| 09/29/2026 12:47 | 30 | 47.26 |
| 09/29/2026 12:47 | 66 | 47.265 |
| 09/29/2026 12:47 | 88 | 47.265 |
| 09/29/2026 12:47 | 88 | 47.265 |
| 09/29/2026 12:47 | 212 | 47.275 |
| 09/29/2026 12:47 | 402 | 47.27 |
| 09/29/2026 12:47 | 267 | 47.27 |
| 09/29/2026 12:47 | 530 | 47.27 |
| 09/29/2026 12:47 | 550 | 47.27 |
| 09/29/2026 12:47 | 152 | 47.27 |
| 09/29/2026 12:47 | 567 | 47.27 |
| 09/29/2026 12:47 | 567 | 47.265 |
| 09/29/2026 12:47 | 567 | 47.26 |
| 09/29/2026 12:46 | 103 | 47.265 |
| 09/29/2026 12:46 | 180 | 47.265 |
| 09/29/2026 12:46 | 309 | 47.265 |
| 09/29/2026 12:46 | 242 | 47.265 |
| 09/29/2026 12:46 | 104 | 47.265 |
| 09/29/2026 12:46 | 382 | 47.275 |
| 09/29/2026 12:46 | 33 | 47.275 |
| 09/29/2026 12:46 | 118 | 47.28 |
| 09/29/2026 12:46 | 186 | 47.265 |
| 09/29/2026 12:46 | 194 | 47.27 |
| 09/29/2026 12:46 | 85 | 47.28 |
| 09/29/2026 12:46 | 194 | 47.28 |
| 09/29/2026 12:46 | 421 | 47.275 |
| 09/29/2026 12:46 | 245 | 47.27 |
| 09/29/2026 12:46 | 180 | 47.265 |
| 09/29/2026 12:46 | 194 | 47.265 |
| 09/29/2026 12:46 | 324 | 47.265 |
| 09/29/2026 12:46 | 170 | 47.265 |
| 09/29/2026 12:46 | 180 | 47.265 |
| 09/29/2026 12:46 | 392 | 47.265 |
| 09/29/2026 12:46 | 200 | 47.265 |
| 09/29/2026 12:46 | 88 | 47.265 |
| 09/29/2026 12:46 | 180 | 47.285 |
| 09/29/2026 12:46 | 267 | 47.285 |
| 09/29/2026 12:46 | 83 | 47.285 |
| 09/29/2026 12:46 | 322 | 47.295 |
| 09/29/2026 12:46 | 161 | 47.295 |
| 09/29/2026 12:46 | 152 | 47.295 |
| 09/29/2026 12:46 | 458 | 47.295 |
| 09/29/2026 12:46 | 25 | 47.295 |
| 09/29/2026 12:46 | 1000 | 47.295 |
| 09/29/2026 12:46 | 12 | 47.295 |
| 09/29/2026 12:46 | 316 | 47.295 |
| 09/29/2026 12:45 | 152 | 47.285 |
| 09/29/2026 12:45 | 15 | 47.285 |
| 09/29/2026 12:45 | 115 | 47.285 |
| 09/29/2026 12:45 | 449 | 47.275 |
| 09/29/2026 12:45 | 70 | 47.265 |
| 09/29/2026 12:45 | 88 | 47.265 |
| 09/29/2026 12:45 | 194 | 47.265 |
| 09/29/2026 12:45 | 331 | 47.265 |
| 09/29/2026 12:45 | 567 | 47.265 |
| 09/29/2026 12:45 | 1903 | 47.265 |
| 09/29/2026 12:45 | 550 | 47.265 |
| 09/29/2026 12:45 | 165 | 47.265 |
| 09/29/2026 12:45 | 530 | 47.265 |
| 09/29/2026 12:45 | 200 | 47.27 |
| 09/29/2026 12:45 | 154 | 47.27 |
| 09/29/2026 12:45 | 469 | 47.27 |
| 09/29/2026 12:45 | 194 | 47.27 |
| 09/29/2026 12:45 | 351 | 47.27 |
| 09/29/2026 12:45 | 1796 | 47.27 |
| 09/29/2026 12:45 | 550 | 47.27 |
| 09/29/2026 12:45 | 154 | 47.27 |
| 09/29/2026 12:45 | 525 | 47.27 |
| 09/29/2026 12:45 | 351 | 47.275 |
| 09/29/2026 12:45 | 200 | 47.275 |
| 09/29/2026 12:45 | 548 | 47.275 |
| 09/29/2026 12:45 | 110 | 47.275 |
| 09/29/2026 12:45 | 36 | 47.28 |
| 09/29/2026 12:45 | 135 | 47.28 |
| 09/29/2026 12:45 | 5 | 47.28 |
| 09/29/2026 12:45 | 79 | 47.275 |
| 09/29/2026 12:45 | 297 | 47.275 |
| 09/29/2026 12:45 | 387 | 47.27 |
| 09/29/2026 12:45 | 47 | 47.255 |
| 09/29/2026 12:45 | 350 | 47.26 |
| 09/29/2026 12:45 | 3 | 47.265 |
| 09/29/2026 12:45 | 152 | 47.265 |
| 09/29/2026 12:45 | 88 | 47.265 |
| 09/29/2026 12:45 | 88 | 47.27 |
| 09/29/2026 12:45 | 88 | 47.275 |
| 09/29/2026 12:45 | 200 | 47.275 |
| 09/29/2026 12:45 | 160 | 47.275 |
| 09/29/2026 12:45 | 1475 | 47.25 |
| 09/29/2026 12:45 | 1912 | 47.25 |
| 09/29/2026 12:45 | 152 | 47.25 |
| 09/29/2026 12:45 | 155 | 47.25 |
| 09/29/2026 12:45 | 456 | 47.25 |
| 09/29/2026 12:45 | 152 | 47.255 |
| 09/29/2026 12:45 | 440 | 47.255 |
| 09/29/2026 12:45 | 162 | 47.255 |
| 09/29/2026 12:45 | 152 | 47.26 |
| 09/29/2026 12:45 | 420 | 47.26 |
| 09/29/2026 12:45 | 150 | 47.26 |
| 09/29/2026 12:45 | 165 | 47.26 |
| 09/29/2026 12:45 | 75 | 47.265 |
| 09/29/2026 12:45 | 163 | 47.265 |
| 09/29/2026 12:45 | 401 | 47.265 |
| 09/29/2026 12:45 | 88 | 47.265 |
| 09/29/2026 12:45 | 400 | 47.27 |
| 09/29/2026 12:45 | 82 | 47.27 |
| 09/29/2026 12:45 | 280 | 47.27 |
| 09/29/2026 12:45 | 126 | 47.27 |
| 09/29/2026 12:45 | 162 | 47.27 |
| 09/29/2026 12:45 | 88 | 47.27 |
| 09/29/2026 12:45 | 469 | 47.27 |
| 09/29/2026 12:45 | 400 | 47.275 |
| 09/29/2026 12:45 | 109 | 47.275 |
| 09/29/2026 12:45 | 200 | 47.275 |
| 09/29/2026 12:45 | 449 | 47.275 |
| 09/29/2026 12:45 | 200 | 47.28 |
| 09/29/2026 12:45 | 429 | 47.28 |
| 09/29/2026 12:45 | 88 | 47.28 |
| 09/29/2026 12:45 | 22 | 47.295 |
| 09/29/2026 12:45 | 800 | 47.29 |
| 09/29/2026 12:45 | 1000 | 47.29 |
| 09/29/2026 12:45 | 100 | 47.29 |
| 09/29/2026 12:45 | 438 | 47.29 |
| 09/29/2026 12:45 | 152 | 47.285 |
| 09/29/2026 12:45 | 194 | 47.285 |
| 09/29/2026 12:45 | 241 | 47.275 |
| 09/29/2026 12:45 | 27 | 47.27 |
| 09/29/2026 12:45 | 130 | 47.27 |
| 09/29/2026 12:45 | 135 | 47.275 |
| 09/29/2026 12:44 | 25 | 47.28 |
| 09/29/2026 12:44 | 1500 | 47.28 |
| 09/29/2026 12:44 | 10 | 47.28 |
| 09/29/2026 12:44 | 700 | 47.28 |
| 09/29/2026 12:44 | 100 | 47.28 |
| 09/29/2026 12:44 | 181 | 47.28 |
| 09/29/2026 12:44 | 627 | 47.275 |
| 09/29/2026 12:44 | 323 | 47.275 |
| 09/29/2026 12:44 | 77 | 47.275 |
| 09/29/2026 12:44 | 22 | 47.245 |
| 09/29/2026 12:44 | 223 | 47.25 |
| 09/29/2026 12:44 | 88 | 47.25 |
| 09/29/2026 12:44 | 40 | 47.265 |
| 09/29/2026 12:44 | 100 | 47.26 |
| 09/29/2026 12:44 | 420 | 47.26 |
| 09/29/2026 12:44 | 440 | 47.255 |
| 09/29/2026 12:43 | 32 | 47.255 |
| 09/29/2026 12:43 | 550 | 47.255 |
| 09/29/2026 12:43 | 9 | 47.255 |
| 09/29/2026 12:43 | 9 | 47.26 |
| 09/29/2026 12:43 | 88 | 47.26 |
| 09/29/2026 12:43 | 281 | 47.265 |
| 09/29/2026 12:43 | 150 | 47.265 |
| 09/29/2026 12:43 | 100 | 47.265 |
| 09/29/2026 12:43 | 200 | 47.26 |
| 09/29/2026 12:43 | 3 | 47.26 |
| 09/29/2026 12:43 | 77 | 47.26 |
| 09/29/2026 12:43 | 1 | 47.275 |
| 09/29/2026 12:43 | 134 | 47.275 |
| 09/29/2026 12:43 | 109 | 47.275 |
| 09/29/2026 12:43 | 11 | 47.26 |
| 09/29/2026 12:43 | 69 | 47.26 |
| 09/29/2026 12:43 | 20 | 47.26 |
| 09/29/2026 12:43 | 60 | 47.26 |
| 09/29/2026 12:43 | 20 | 47.26 |
| 09/29/2026 12:43 | 80 | 47.26 |
| 09/29/2026 12:43 | 250 | 47.275 |
| 09/29/2026 12:43 | 50 | 47.275 |
| 09/29/2026 12:43 | 525 | 47.275 |
| 09/29/2026 12:43 | 45 | 47.27 |
| 09/29/2026 12:43 | 150 | 47.27 |
| 09/29/2026 12:43 | 1000 | 47.2675 |
| 09/29/2026 12:42 | 259 | 47.28 |
| 09/29/2026 12:42 | 1000 | 47.27 |
| 09/29/2026 12:42 | 250 | 47.27 |
| 09/29/2026 12:42 | 103 | 47.27 |
| 09/29/2026 12:42 | 128 | 47.255 |
| 09/29/2026 12:42 | 10 | 47.25 |
| 09/29/2026 12:42 | 2000 | 47.25 |
| 09/29/2026 12:42 | 2000 | 47.25 |
| 09/29/2026 12:42 | 2500 | 47.25 |
| 09/29/2026 12:42 | 211 | 47.25 |
| 09/29/2026 12:42 | 160 | 47.235 |
| 09/29/2026 12:42 | 340 | 47.24 |
| 09/29/2026 12:42 | 1 | 47.25 |
| 09/29/2026 12:42 | 45 | 47.25 |
| 09/29/2026 12:42 | 431 | 47.235 |
| 09/29/2026 12:42 | 7 | 47.22 |
| 09/29/2026 12:42 | 194 | 47.22 |
| 09/29/2026 12:42 | 166 | 47.22 |
| 09/29/2026 12:42 | 200 | 47.22 |
| 09/29/2026 12:42 | 388 | 47.22 |
| 09/29/2026 12:42 | 100 | 47.22 |
| 09/29/2026 12:42 | 85 | 47.225 |
| 09/29/2026 12:42 | 470 | 47.225 |
| 09/29/2026 12:42 | 154 | 47.225 |
| 09/29/2026 12:42 | 194 | 47.225 |
| 09/29/2026 12:42 | 451 | 47.23 |
| 09/29/2026 12:42 | 56 | 47.23 |
| 09/29/2026 12:42 | 225 | 47.23 |
| 09/29/2026 12:42 | 140 | 47.235 |
| 09/29/2026 12:42 | 170 | 47.235 |
| 09/29/2026 12:42 | 50 | 47.235 |
| 09/29/2026 12:42 | 130 | 47.25 |
| 09/29/2026 12:42 | 2 | 47.25 |
| 09/29/2026 12:42 | 6 | 47.25 |
| 09/29/2026 12:42 | 5 | 47.25 |
| 09/29/2026 12:42 | 243 | 47.225 |
| 09/29/2026 12:42 | 156 | 47.225 |
| 09/29/2026 12:42 | 324 | 47.225 |
| 09/29/2026 12:42 | 87 | 47.225 |
| 09/29/2026 12:42 | 372 | 47.23 |
| 09/29/2026 12:42 | 276 | 47.23 |
| 09/29/2026 12:42 | 152 | 47.23 |
| 09/29/2026 12:42 | 88 | 47.23 |
| 09/29/2026 12:42 | 217 | 47.235 |
| 09/29/2026 12:42 | 85 | 47.235 |
| 09/29/2026 12:42 | 94 | 47.245 |
| 09/29/2026 12:42 | 3 | 47.245 |
| 09/29/2026 12:41 | 35 | 47.24 |
| 09/29/2026 12:41 | 12 | 47.22 |
| 09/29/2026 12:41 | 100 | 47.22 |
| 09/29/2026 12:41 | 88 | 47.23 |
| 09/29/2026 12:41 | 68 | 47.23 |
| 09/29/2026 12:41 | 20 | 47.23 |
| 09/29/2026 12:41 | 88 | 47.23 |
| 09/29/2026 12:41 | 392 | 47.23 |
| 09/29/2026 12:41 | 356 | 47.235 |
| 09/29/2026 12:41 | 200 | 47.235 |
| 09/29/2026 12:41 | 590 | 47.235 |
| 09/29/2026 12:41 | 100 | 47.235 |
| 09/29/2026 12:41 | 100 | 47.235 |
| 09/29/2026 12:41 | 343 | 47.245 |
| 09/29/2026 12:41 | 62 | 47.25 |
| 09/29/2026 12:41 | 88 | 47.255 |
| 09/29/2026 12:41 | 25 | 47.255 |
| 09/29/2026 12:41 | 52 | 47.255 |
| 09/29/2026 12:41 | 48 | 47.255 |
| 09/29/2026 12:41 | 88 | 47.255 |
| 09/29/2026 12:41 | 88 | 47.26 |
| 09/29/2026 12:41 | 110 | 47.26 |
| 09/29/2026 12:41 | 67 | 47.255 |
| 09/29/2026 12:41 | 154 | 47.255 |
| 09/29/2026 12:41 | 440 | 47.255 |
| 09/29/2026 12:41 | 139 | 47.255 |
| 09/29/2026 12:40 | 104 | 47.255 |
| 09/29/2026 12:40 | 113 | 47.255 |
| 09/29/2026 12:40 | 165 | 47.26 |
| 09/29/2026 12:40 | 139 | 47.26 |
| 09/29/2026 12:40 | 420 | 47.26 |
| 09/29/2026 12:40 | 194 | 47.26 |
| 09/29/2026 12:40 | 154 | 47.265 |
| 09/29/2026 12:40 | 160 | 47.265 |
| 09/29/2026 12:40 | 351 | 47.265 |
| 09/29/2026 12:40 | 200 | 47.265 |
| 09/29/2026 12:40 | 142 | 47.265 |
| 09/29/2026 12:40 | 143 | 47.265 |
| 09/29/2026 12:40 | 142 | 47.27 |
| 09/29/2026 12:40 | 1 | 47.275 |
| 09/29/2026 12:40 | 71 | 47.28 |
| 09/29/2026 12:40 | 429 | 47.28 |
| 09/29/2026 12:40 | 211 | 47.27 |
| 09/29/2026 12:40 | 1919 | 47.28 |
| 09/29/2026 12:40 | 81 | 47.28 |
| 09/29/2026 12:40 | 9 | 47.28 |
| 09/29/2026 12:40 | 18 | 47.28 |
| 09/29/2026 12:40 | 3 | 47.28 |
| 09/29/2026 12:40 | 95 | 47.28 |
| 09/29/2026 12:40 | 327 | 47.28 |
| 09/29/2026 12:40 | 581 | 47.28 |
| 09/29/2026 12:40 | 372 | 47.28 |
| 09/29/2026 12:40 | 200 | 47.275 |
| 09/29/2026 12:40 | 222 | 47.275 |
| 09/29/2026 12:40 | 12 | 47.275 |
| 09/29/2026 12:40 | 16 | 47.26 |
| 09/29/2026 12:40 | 350 | 47.275 |
| 09/29/2026 12:40 | 150 | 47.275 |
| 09/29/2026 12:40 | 3 | 47.275 |
| 09/29/2026 12:40 | 298 | 47.26 |
| 09/29/2026 12:40 | 152 | 47.26 |
| 09/29/2026 12:40 | 261 | 47.26 |
| 09/29/2026 12:40 | 1239 | 47.26 |
| 09/29/2026 12:40 | 291 | 47.26 |
| 09/29/2026 12:40 | 194 | 47.26 |
| 09/29/2026 12:40 | 15 | 47.26 |
| 09/29/2026 12:39 | 12 | 47.275 |
| 09/29/2026 12:39 | 90 | 47.255 |
| 09/29/2026 12:39 | 167 | 47.255 |
| 09/29/2026 12:39 | 154 | 47.255 |
| 09/29/2026 12:39 | 176 | 47.255 |
| 09/29/2026 12:39 | 440 | 47.255 |
| 09/29/2026 12:39 | 79 | 47.255 |
| 09/29/2026 12:39 | 200 | 47.255 |
| 09/29/2026 12:39 | 194 | 47.255 |
| 09/29/2026 12:39 | 200 | 47.26 |
| 09/29/2026 12:39 | 145 | 47.25 |
| 09/29/2026 12:39 | 5 | 47.255 |
| 09/29/2026 12:39 | 107 | 47.255 |
| 09/29/2026 12:39 | 212 | 47.255 |
| 09/29/2026 12:39 | 392 | 47.26 |
| 09/29/2026 12:39 | 15 | 47.26 |
| 09/29/2026 12:39 | 74 | 47.26 |
| 09/29/2026 12:39 | 392 | 47.27 |
| 09/29/2026 12:39 | 1 | 47.275 |
| 09/29/2026 12:39 | 300 | 47.265 |
| 09/29/2026 12:39 | 131 | 47.28 |
| 09/29/2026 12:39 | 494 | 47.28 |
| 09/29/2026 12:39 | 150 | 47.28 |
| 09/29/2026 12:39 | 10 | 47.28 |
| 09/29/2026 12:39 | 300 | 47.28 |
| 09/29/2026 12:39 | 100 | 47.28 |
| 09/29/2026 12:39 | 194 | 47.275 |
| 09/29/2026 12:39 | 194 | 47.27 |
| 09/29/2026 12:39 | 8 | 47.27 |
| 09/29/2026 12:39 | 194 | 47.265 |
| 09/29/2026 12:39 | 146 | 47.265 |
| 09/29/2026 12:39 | 5 | 47.265 |
| 09/29/2026 12:39 | 5 | 47.26 |
| 09/29/2026 12:39 | 43 | 47.26 |
| 09/29/2026 12:39 | 500 | 47.26 |
| 09/29/2026 12:39 | 80 | 47.265 |
| 09/29/2026 12:39 | 1 | 47.27 |
| 09/29/2026 12:39 | 35 | 47.27 |
| 09/29/2026 12:39 | 194 | 47.265 |
| 09/29/2026 12:39 | 6 | 47.25 |
| 09/29/2026 12:39 | 25 | 47.25 |
| 09/29/2026 12:39 | 10 | 47.25 |
| 09/29/2026 12:39 | 57 | 47.25 |
| 09/29/2026 12:39 | 59 | 47.25 |
| 09/29/2026 12:39 | 134 | 47.25 |
| 09/29/2026 12:39 | 500 | 47.25 |
| 09/29/2026 12:39 | 250 | 47.25 |
| 09/29/2026 12:39 | 529 | 47.25 |
| 09/29/2026 12:39 | 10 | 47.25 |
| 09/29/2026 12:39 | 200 | 47.25 |
| 09/29/2026 12:39 | 5 | 47.25 |
| 09/29/2026 12:39 | 5 | 47.25 |
| 09/29/2026 12:39 | 250 | 47.25 |
| 09/29/2026 12:39 | 100 | 47.25 |
| 09/29/2026 12:39 | 100 | 47.25 |
| 09/29/2026 12:39 | 8 | 47.25 |
| 09/29/2026 12:39 | 9 | 47.25 |
| 09/29/2026 12:39 | 100 | 47.25 |
| 09/29/2026 12:39 | 100 | 47.25 |
| 09/29/2026 12:39 | 30 | 47.25 |
| 09/29/2026 12:39 | 10 | 47.25 |
| 09/29/2026 12:39 | 50 | 47.25 |
| 09/29/2026 12:39 | 14 | 47.25 |
| 09/29/2026 12:39 | 20 | 47.25 |
| 09/29/2026 12:39 | 120 | 47.25 |
| 09/29/2026 12:39 | 25 | 47.25 |
| 09/29/2026 12:39 | 220 | 47.25 |
| 09/29/2026 12:39 | 650 | 47.25 |
| 09/29/2026 12:39 | 33 | 47.25 |
| 09/29/2026 12:39 | 428 | 47.25 |
| 09/29/2026 12:39 | 100 | 47.25 |
| 09/29/2026 12:39 | 250 | 47.25 |
| 09/29/2026 12:39 | 25 | 47.25 |
| 09/29/2026 12:39 | 200 | 47.25 |
| 09/29/2026 12:39 | 16 | 47.25 |
| 09/29/2026 12:39 | 9 | 47.25 |
| 09/29/2026 12:39 | 91 | 47.25 |
| 09/29/2026 12:39 | 109 | 47.245 |
| 09/29/2026 12:39 | 400 | 47.245 |
| 09/29/2026 12:39 | 500 | 47.245 |
| 09/29/2026 12:39 | 100 | 47.245 |
| 09/29/2026 12:39 | 100 | 47.245 |
| 09/29/2026 12:39 | 16 | 47.24 |
| 09/29/2026 12:39 | 16 | 47.24 |
| 09/29/2026 12:39 | 194 | 47.24 |
| 09/29/2026 12:39 | 790 | 47.24 |
| 09/29/2026 12:39 | 500 | 47.24 |
| 09/29/2026 12:39 | 500 | 47.24 |
| 09/29/2026 12:39 | 425 | 47.24 |
| 09/29/2026 12:39 | 700 | 47.24 |
| 09/29/2026 12:39 | 6 | 47.24 |
| 09/29/2026 12:39 | 2 | 47.24 |
| 09/29/2026 12:39 | 100 | 47.24 |
| 09/29/2026 12:39 | 450 | 47.24 |
| 09/29/2026 12:39 | 200 | 47.24 |
| 09/29/2026 12:39 | 32 | 47.24 |
| 09/29/2026 12:39 | 400 | 47.24 |
| 09/29/2026 12:39 | 200 | 47.235 |
| 09/29/2026 12:39 | 1447 | 47.235 |
| 09/29/2026 12:39 | 1149 | 47.235 |
| 09/29/2026 12:39 | 30 | 47.235 |
| 09/29/2026 12:39 | 400 | 47.235 |
| 09/29/2026 12:39 | 194 | 47.235 |
| 09/29/2026 12:39 | 100 | 47.23 |
| 09/29/2026 12:39 | 3544 | 47.23 |
| 09/29/2026 12:39 | 1149 | 47.23 |
| 09/29/2026 12:39 | 7 | 47.23 |
| 09/29/2026 12:39 | 30 | 47.23 |
| 09/29/2026 12:39 | 25 | 47.23 |
| 09/29/2026 12:39 | 10 | 47.225 |
| 09/29/2026 12:39 | 600 | 47.22 |
| 09/29/2026 12:39 | 50 | 47.22 |
| 09/29/2026 12:39 | 200 | 47.22 |
| 09/29/2026 12:39 | 200 | 47.22 |
| 09/29/2026 12:39 | 100 | 47.22 |
| 09/29/2026 12:39 | 20 | 47.22 |
| 09/29/2026 12:39 | 6 | 47.22 |
| 09/29/2026 12:39 | 124 | 47.215 |
| 09/29/2026 12:39 | 13 | 47.215 |
| 09/29/2026 12:39 | 50 | 47.21 |
| 09/29/2026 12:39 | 211 | 47.21 |
| 09/29/2026 12:39 | 3 | 47.21 |
| 09/29/2026 12:39 | 750 | 47.21 |
| 09/29/2026 12:39 | 168 | 47.205 |
| 09/29/2026 12:39 | 58 | 47.205 |
| 09/29/2026 12:39 | 274 | 47.205 |
| 09/29/2026 12:39 | 98 | 47.205 |
| 09/29/2026 12:39 | 388 | 47.205 |
| 09/29/2026 12:39 | 220 | 47.195 |
| 09/29/2026 12:39 | 98 | 47.19 |
| 09/29/2026 12:39 | 10 | 47.19 |
| 09/29/2026 12:38 | 263 | 47.205 |
| 09/29/2026 12:38 | 250 | 47.195 |
| 09/29/2026 12:38 | 284 | 47.205 |
| 09/29/2026 12:38 | 462 | 47.205 |
| 09/29/2026 12:38 | 194 | 47.205 |
| 09/29/2026 12:38 | 80 | 47.205 |
| 09/29/2026 12:38 | 165 | 47.20 |
| 09/29/2026 12:38 | 194 | 47.20 |
| 09/29/2026 12:38 | 453 | 47.185 |
| 09/29/2026 12:38 | 154 | 47.185 |
| 09/29/2026 12:38 | 15 | 47.185 |
| 09/29/2026 12:38 | 73 | 47.205 |
| 09/29/2026 12:38 | 133 | 47.205 |
| 09/29/2026 12:38 | 5 | 47.205 |
| 09/29/2026 12:38 | 284 | 47.20 |
| 09/29/2026 12:38 | 194 | 47.20 |
| 09/29/2026 12:38 | 100 | 47.20 |
| 09/29/2026 12:38 | 500 | 47.20 |
| 09/29/2026 12:38 | 130 | 47.20 |
| 09/29/2026 12:38 | 880 | 47.20 |
| 09/29/2026 12:38 | 686 | 47.20 |
| 09/29/2026 12:38 | 14 | 47.20 |
| 09/29/2026 12:38 | 33 | 47.20 |
| 09/29/2026 12:38 | 2387 | 47.20 |
| 09/29/2026 12:38 | 40 | 47.20 |
| 09/29/2026 12:38 | 75 | 47.20 |
| 09/29/2026 12:38 | 5 | 47.20 |
| 09/29/2026 12:38 | 2000 | 47.20 |
| 09/29/2026 12:38 | 1000 | 47.20 |
| 09/29/2026 12:38 | 100 | 47.20 |
| 09/29/2026 12:38 | 434 | 47.20 |
| 09/29/2026 12:38 | 100 | 47.20 |
| 09/29/2026 12:38 | 30 | 47.20 |
| 09/29/2026 12:38 | 6 | 47.20 |
| 09/29/2026 12:38 | 72 | 47.20 |
| 09/29/2026 12:38 | 300 | 47.20 |
| 09/29/2026 12:38 | 3000 | 47.20 |
| 09/29/2026 12:38 | 100 | 47.20 |
| 09/29/2026 12:38 | 369 | 47.20 |
| 09/29/2026 12:38 | 62 | 47.20 |
| 09/29/2026 12:38 | 194 | 47.20 |
| 09/29/2026 12:38 | 1375 | 47.20 |
| 09/29/2026 12:38 | 40 | 47.20 |
| 09/29/2026 12:38 | 20 | 47.20 |
| 09/29/2026 12:38 | 500 | 47.20 |
| 09/29/2026 12:38 | 5 | 47.20 |
| 09/29/2026 12:38 | 300 | 47.20 |
| 09/29/2026 12:38 | 150 | 47.20 |
| 09/29/2026 12:38 | 300 | 47.20 |
| 09/29/2026 12:38 | 100 | 47.20 |
| 09/29/2026 12:38 | 530 | 47.20 |
| 09/29/2026 12:38 | 100 | 47.20 |
| 09/29/2026 12:38 | 210 | 47.20 |
| 09/29/2026 12:38 | 50 | 47.20 |
| 09/29/2026 12:38 | 50 | 47.20 |
| 09/29/2026 12:38 | 120 | 47.20 |
| 09/29/2026 12:38 | 273 | 47.20 |
| 09/29/2026 12:38 | 277 | 47.20 |
| 09/29/2026 12:38 | 700 | 47.20 |
| 09/29/2026 12:38 | 2000 | 47.20 |
| 09/29/2026 12:38 | 7000 | 47.20 |
| 09/29/2026 12:38 | 2500 | 47.20 |
| 09/29/2026 12:38 | 50 | 47.20 |
| 09/29/2026 12:38 | 30 | 47.20 |
| 09/29/2026 12:38 | 50 | 47.20 |
| 09/29/2026 12:38 | 20 | 47.20 |
| 09/29/2026 12:38 | 15 | 47.20 |
| 09/29/2026 12:38 | 500 | 47.20 |
| 09/29/2026 12:38 | 300 | 47.20 |
| 09/29/2026 12:38 | 40 | 47.20 |
| 09/29/2026 12:38 | 49 | 47.20 |
| 09/29/2026 12:38 | 4 | 47.20 |
| 09/29/2026 12:38 | 5 | 47.20 |
| 09/29/2026 12:38 | 60 | 47.20 |
| 09/29/2026 12:38 | 50 | 47.20 |
| 09/29/2026 12:38 | 180 | 47.20 |
| 09/29/2026 12:38 | 50 | 47.20 |
| 09/29/2026 12:38 | 712 | 47.20 |
| 09/29/2026 12:38 | 337 | 47.195 |
| 09/29/2026 12:38 | 1149 | 47.195 |
| 09/29/2026 12:38 | 301 | 47.195 |
| 09/29/2026 12:38 | 105 | 47.18 |
| 09/29/2026 12:38 | 378 | 47.175 |
| 09/29/2026 12:38 | 87 | 47.175 |
| 09/29/2026 12:38 | 35 | 47.18 |
| 09/29/2026 12:38 | 100 | 47.195 |
| 09/29/2026 12:38 | 96 | 47.195 |
| 09/29/2026 12:38 | 17 | 47.195 |
| 09/29/2026 12:38 | 12 | 47.195 |
| 09/29/2026 12:38 | 12 | 47.195 |
| 09/29/2026 12:38 | 12 | 47.195 |
| 09/29/2026 12:38 | 40 | 47.195 |
| 09/29/2026 12:38 | 11 | 47.19 |
| 09/29/2026 12:38 | 105 | 47.19 |
| 09/29/2026 12:38 | 20 | 47.185 |
| 09/29/2026 12:38 | 100 | 47.185 |
| 09/29/2026 12:38 | 60 | 47.185 |
| 09/29/2026 12:38 | 100 | 47.18 |
| 09/29/2026 12:38 | 45 | 47.18 |
| 09/29/2026 12:37 | 65 | 47.16 |
| 09/29/2026 12:37 | 65 | 47.165 |
| 09/29/2026 12:37 | 660 | 47.16 |
| 09/29/2026 12:37 | 140 | 47.16 |
| 09/29/2026 12:37 | 42 | 47.16 |
| 09/29/2026 12:37 | 27 | 47.16 |
| 09/29/2026 12:37 | 2 | 47.16 |
| 09/29/2026 12:37 | 88 | 47.16 |
| 09/29/2026 12:37 | 10 | 47.16 |
| 09/29/2026 12:37 | 276 | 47.165 |
| 09/29/2026 12:37 | 134 | 47.165 |
| 09/29/2026 12:37 | 65 | 47.18 |
| 09/29/2026 12:37 | 957 | 47.18 |
| 09/29/2026 12:37 | 43 | 47.18 |
| 09/29/2026 12:36 | 530 | 47.17 |
| 09/29/2026 12:36 | 45 | 47.17 |
| 09/29/2026 12:36 | 25 | 47.17 |
| 09/29/2026 12:36 | 175 | 47.175 |
| 09/29/2026 12:36 | 220 | 47.175 |
| 09/29/2026 12:36 | 350 | 47.175 |
| 09/29/2026 12:36 | 748 | 47.18 |
| 09/29/2026 12:36 | 150 | 47.18 |
| 09/29/2026 12:36 | 50 | 47.19 |
| 09/29/2026 12:36 | 250 | 47.185 |
| 09/29/2026 12:36 | 323 | 47.185 |
| 09/29/2026 12:36 | 177 | 47.185 |
| 09/29/2026 12:36 | 972 | 47.185 |
| 09/29/2026 12:36 | 28 | 47.185 |
| 09/29/2026 12:36 | 5 | 47.185 |
| 09/29/2026 12:36 | 57 | 47.175 |
| 09/29/2026 12:35 | 100 | 47.18 |
| 09/29/2026 12:35 | 808 | 47.18 |
| 09/29/2026 12:35 | 693 | 47.175 |
| 09/29/2026 12:35 | 203 | 47.17 |
| 09/29/2026 12:35 | 168 | 47.17 |
| 09/29/2026 12:35 | 110 | 47.15 |
| 09/29/2026 12:35 | 190 | 47.165 |
| 09/29/2026 12:35 | 31 | 47.165 |
| 09/29/2026 12:35 | 9 | 47.17 |
| 09/29/2026 12:35 | 136 | 47.17 |
| 09/29/2026 12:35 | 250 | 47.18 |
| 09/29/2026 12:35 | 217 | 47.18 |
| 09/29/2026 12:35 | 344 | 47.18 |
| 09/29/2026 12:35 | 160 | 47.175 |
| 09/29/2026 12:35 | 213 | 47.165 |
| 09/29/2026 12:35 | 130 | 47.16 |
| 09/29/2026 12:35 | 51 | 47.16 |
| 09/29/2026 12:35 | 2 | 47.15 |
| 09/29/2026 12:35 | 98 | 47.15 |
| 09/29/2026 12:35 | 50 | 47.15 |
| 09/29/2026 12:35 | 10 | 47.15 |
| 09/29/2026 12:35 | 100 | 47.15 |
| 09/29/2026 12:35 | 100 | 47.15 |
| 09/29/2026 12:35 | 21 | 47.15 |
| 09/29/2026 12:35 | 79 | 47.15 |
| 09/29/2026 12:35 | 110 | 47.15 |
| 09/29/2026 12:35 | 211 | 47.15 |
| 09/29/2026 12:35 | 789 | 47.15 |
| 09/29/2026 12:35 | 200 | 47.15 |
| 09/29/2026 12:35 | 50 | 47.15 |
| 09/29/2026 12:35 | 152 | 47.15 |
| 09/29/2026 12:35 | 9 | 47.15 |
| 09/29/2026 12:35 | 160 | 47.145 |
| 09/29/2026 12:35 | 162 | 47.13 |
| 09/29/2026 12:35 | 152 | 47.105 |
| 09/29/2026 12:35 | 90 | 47.105 |
| 09/29/2026 12:35 | 160 | 47.105 |
| 09/29/2026 12:35 | 91 | 47.11 |
| 09/29/2026 12:35 | 152 | 47.11 |
| 09/29/2026 12:35 | 160 | 47.11 |
| 09/29/2026 12:35 | 182 | 47.11 |
| 09/29/2026 12:35 | 80 | 47.115 |
| 09/29/2026 12:35 | 103 | 47.115 |
| 09/29/2026 12:35 | 86 | 47.115 |
| 09/29/2026 12:35 | 108 | 47.115 |
| 09/29/2026 12:35 | 162 | 47.115 |
| 09/29/2026 12:35 | 103 | 47.12 |
| 09/29/2026 12:35 | 162 | 47.12 |
| 09/29/2026 12:35 | 88 | 47.12 |
| 09/29/2026 12:35 | 205 | 47.12 |
| 09/29/2026 12:35 | 180 | 47.125 |
| 09/29/2026 12:35 | 191 | 47.125 |
| 09/29/2026 12:35 | 162 | 47.125 |
| 09/29/2026 12:35 | 154 | 47.145 |
| 09/29/2026 12:35 | 161 | 47.145 |
| 09/29/2026 12:35 | 90 | 47.125 |
| 09/29/2026 12:35 | 187 | 47.13 |
| 09/29/2026 12:35 | 155 | 47.135 |
| 09/29/2026 12:35 | 155 | 47.13 |
| 09/29/2026 12:35 | 167 | 47.125 |
| 09/29/2026 12:35 | 209 | 47.125 |
| 09/29/2026 12:35 | 162 | 47.12 |
| 09/29/2026 12:35 | 187 | 47.12 |
| 09/29/2026 12:35 | 131 | 47.115 |
| 09/29/2026 12:35 | 214 | 47.115 |
| 09/29/2026 12:35 | 247 | 47.115 |
| 09/29/2026 12:35 | 153 | 47.115 |
| 09/29/2026 12:35 | 162 | 47.115 |
| 09/29/2026 12:35 | 180 | 47.12 |
| 09/29/2026 12:35 | 205 | 47.12 |
| 09/29/2026 12:35 | 247 | 47.12 |
| 09/29/2026 12:35 | 167 | 47.12 |
| 09/29/2026 12:35 | 10 | 47.125 |
| 09/29/2026 12:34 | 7 | 47.11 |
| 09/29/2026 12:34 | 425 | 47.11 |
| 09/29/2026 12:34 | 575 | 47.11 |
| 09/29/2026 12:34 | 7 | 47.11 |
| 09/29/2026 12:34 | 500 | 47.11 |
| 09/29/2026 12:33 | 698 | 47.085 |
| 09/29/2026 12:33 | 3 | 47.08 |
| 09/29/2026 12:32 | 900 | 47.09 |
| 09/29/2026 12:32 | 100 | 47.09 |
| 09/29/2026 12:32 | 93 | 47.09 |
| 09/29/2026 12:32 | 88 | 47.09 |
| 09/29/2026 12:32 | 195 | 47.09 |
| 09/29/2026 12:32 | 106 | 47.095 |
| 09/29/2026 12:32 | 546 | 47.095 |
| 09/29/2026 12:32 | 18 | 47.115 |
| 09/29/2026 12:32 | 182 | 47.11 |
| 09/29/2026 12:32 | 80 | 47.105 |
| 09/29/2026 12:32 | 100 | 47.105 |
| 09/29/2026 12:32 | 200 | 47.105 |
| 09/29/2026 12:32 | 1 | 47.105 |
| 09/29/2026 12:32 | 249 | 47.105 |
| 09/29/2026 12:32 | 250 | 47.11 |
| 09/29/2026 12:32 | 277 | 47.11 |
| 09/29/2026 12:32 | 56 | 47.12 |
| 09/29/2026 12:32 | 194 | 47.12 |
| 09/29/2026 12:32 | 141 | 47.13 |
| 09/29/2026 12:32 | 53 | 47.13 |
| 09/29/2026 12:32 | 197 | 47.13 |
| 09/29/2026 12:32 | 600 | 47.13 |
| 09/29/2026 12:32 | 80 | 47.125 |
| 09/29/2026 12:32 | 150 | 47.12 |
| 09/29/2026 12:32 | 15 | 47.12 |
| 09/29/2026 12:32 | 12 | 47.12 |
| 09/29/2026 12:32 | 65 | 47.12 |
| 09/29/2026 12:32 | 8 | 47.12 |
| 09/29/2026 12:32 | 84 | 47.12 |
| 09/29/2026 12:32 | 100 | 47.12 |
| 09/29/2026 12:32 | 615 | 47.115 |
| 09/29/2026 12:32 | 3 | 47.08 |
| 09/29/2026 12:32 | 191 | 47.095 |
| 09/29/2026 12:32 | 239 | 47.095 |
| 09/29/2026 12:32 | 201 | 47.10 |
| 09/29/2026 12:31 | 127 | 47.11 |
| 09/29/2026 12:31 | 123 | 47.11 |
| 09/29/2026 12:31 | 50 | 47.10 |
| 09/29/2026 12:31 | 219 | 47.09 |
| 09/29/2026 12:31 | 55 | 47.09 |
| 09/29/2026 12:31 | 130 | 47.095 |
| 09/29/2026 12:31 | 165 | 47.095 |
| 09/29/2026 12:31 | 148 | 47.10 |
| 09/29/2026 12:31 | 20 | 47.10 |
| 09/29/2026 12:30 | 10 | 47.12 |
| 09/29/2026 12:29 | 100 | 47.105 |
| 09/29/2026 12:29 | 51 | 47.105 |
| 09/29/2026 12:28 | 250 | 47.095 |
| 09/29/2026 12:28 | 155 | 47.09 |
| 09/29/2026 12:28 | 160 | 47.09 |
| 09/29/2026 12:28 | 145 | 47.09 |
| 09/29/2026 12:28 | 20 | 47.09 |
| 09/29/2026 12:28 | 12 | 47.09 |
| 09/29/2026 12:28 | 8 | 47.09 |
| 09/29/2026 12:28 | 88 | 47.085 |
| 09/29/2026 12:28 | 57 | 47.085 |
| 09/29/2026 12:28 | 43 | 47.085 |
| 09/29/2026 12:28 | 271 | 47.085 |
| 09/29/2026 12:28 | 7 | 47.085 |
| 09/29/2026 12:28 | 1222 | 47.09 |
| 09/29/2026 12:27 | 31 | 47.09 |
| 09/29/2026 12:27 | 194 | 47.09 |
| 09/29/2026 12:27 | 100 | 47.085 |
| 09/29/2026 12:27 | 200 | 47.085 |
| 09/29/2026 12:27 | 326 | 47.10 |
| 09/29/2026 12:27 | 48 | 47.10 |
| 09/29/2026 12:27 | 326 | 47.10 |
| 09/29/2026 12:27 | 96 | 47.10 |
| 09/29/2026 12:27 | 76 | 47.10 |
| 09/29/2026 12:27 | 119 | 47.10 |
| 09/29/2026 12:27 | 9 | 47.10 |
| 09/29/2026 12:27 | 150 | 47.10 |
| 09/29/2026 12:27 | 10 | 47.095 |
| 09/29/2026 12:27 | 500 | 47.095 |
| 09/29/2026 12:26 | 13 | 47.10 |
| 09/29/2026 12:26 | 235 | 47.09 |
| 09/29/2026 12:26 | 49 | 47.09 |
| 09/29/2026 12:26 | 200 | 47.09 |
| 09/29/2026 12:26 | 162 | 47.08 |
| 09/29/2026 12:26 | 235 | 47.08 |
| 09/29/2026 12:26 | 103 | 47.08 |
| 09/29/2026 12:26 | 197 | 47.08 |
| 09/29/2026 12:26 | 127 | 47.07 |
| 09/29/2026 12:26 | 150 | 47.07 |
| 09/29/2026 12:26 | 364 | 47.075 |
| 09/29/2026 12:26 | 470 | 47.075 |
| 09/29/2026 12:26 | 15 | 47.075 |
| 09/29/2026 12:26 | 485 | 47.075 |
| 09/29/2026 12:26 | 15 | 47.075 |
| 09/29/2026 12:26 | 485 | 47.075 |
| 09/29/2026 12:26 | 229 | 47.075 |
| 09/29/2026 12:26 | 256 | 47.075 |
| 09/29/2026 12:26 | 33 | 47.075 |
| 09/29/2026 12:26 | 194 | 47.075 |
| 09/29/2026 12:26 | 17 | 47.075 |
| 09/29/2026 12:26 | 138 | 47.075 |
| 09/29/2026 12:26 | 500 | 47.075 |
| 09/29/2026 12:26 | 138 | 47.075 |
| 09/29/2026 12:26 | 500 | 47.075 |
| 09/29/2026 12:26 | 138 | 47.075 |
| 09/29/2026 12:26 | 500 | 47.075 |
| 09/29/2026 12:26 | 138 | 47.075 |
| 09/29/2026 12:26 | 500 | 47.075 |
| 09/29/2026 12:26 | 138 | 47.075 |
| 09/29/2026 12:26 | 500 | 47.075 |
| 09/29/2026 12:26 | 138 | 47.075 |
| 09/29/2026 12:26 | 500 | 47.075 |
| 09/29/2026 12:26 | 138 | 47.075 |
| 09/29/2026 12:26 | 500 | 47.075 |
| 09/29/2026 12:26 | 471 | 47.075 |
| 09/29/2026 12:26 | 167 | 47.075 |
| 09/29/2026 12:26 | 181 | 47.075 |
| 09/29/2026 12:26 | 152 | 47.075 |
| 09/29/2026 12:26 | 500 | 47.075 |
| 09/29/2026 12:26 | 500 | 47.075 |
| 09/29/2026 12:26 | 500 | 47.075 |
| 09/29/2026 12:26 | 85 | 47.075 |
| 09/29/2026 12:26 | 191 | 47.075 |
| 09/29/2026 12:26 | 224 | 47.075 |
| 09/29/2026 12:26 | 18 | 47.06 |
| 09/29/2026 12:26 | 3 | 47.06 |
| 09/29/2026 12:26 | 192 | 47.06 |
| 09/29/2026 12:26 | 96 | 47.065 |
| 09/29/2026 12:26 | 18 | 47.07 |
| 09/29/2026 12:25 | 13 | 47.085 |
| 09/29/2026 12:25 | 187 | 47.085 |
| 09/29/2026 12:25 | 52 | 47.07 |
| 09/29/2026 12:25 | 18 | 47.075 |
| 09/29/2026 12:24 | 100 | 47.085 |
| 09/29/2026 12:24 | 10 | 47.07 |
| 09/29/2026 12:24 | 15 | 47.06 |
| 09/29/2026 12:24 | 40 | 47.06 |
| 09/29/2026 12:23 | 10 | 47.05 |
| 09/29/2026 12:22 | 150 | 47.035 |
| 09/29/2026 12:22 | 104 | 47.025 |
| 09/29/2026 12:22 | 146 | 47.025 |
| 09/29/2026 12:22 | 34 | 47.025 |
| 09/29/2026 12:22 | 566 | 47.03 |
| 09/29/2026 12:22 | 1000 | 47.03 |
| 09/29/2026 12:22 | 22 | 47.03 |
| 09/29/2026 12:21 | 2 | 47.015 |
| 09/29/2026 12:21 | 50 | 47.015 |
| 09/29/2026 12:21 | 102 | 47.015 |
| 09/29/2026 12:21 | 50 | 47.005 |
| 09/29/2026 12:21 | 1 | 47.00 |
| 09/29/2026 12:21 | 312 | 47.00 |
| 09/29/2026 12:21 | 50 | 47.00 |
| 09/29/2026 12:21 | 200 | 47.00 |
| 09/29/2026 12:21 | 37 | 47.00 |
| 09/29/2026 12:20 | 196 | 47.01 |
| 09/29/2026 12:20 | 554 | 47.01 |
| 09/29/2026 12:20 | 246 | 47.01 |
| 09/29/2026 12:20 | 230 | 47.01 |
| 09/29/2026 12:20 | 174 | 47.01 |
| 09/29/2026 12:19 | 212 | 47.005 |
| 09/29/2026 12:19 | 133 | 47.005 |
| 09/29/2026 12:19 | 122 | 47.015 |
| 09/29/2026 12:19 | 7 | 47.015 |
| 09/29/2026 12:18 | 83 | 47.00 |
| 09/29/2026 12:18 | 167 | 47.00 |
| 09/29/2026 12:18 | 250 | 47.005 |
| 09/29/2026 12:18 | 5 | 47.015 |
| 09/29/2026 12:18 | 180 | 47.015 |
| 09/29/2026 12:18 | 499 | 47.015 |
| 09/29/2026 12:18 | 1 | 47.015 |
| 09/29/2026 12:18 | 277 | 47.02 |
| 09/29/2026 12:18 | 112 | 47.02 |
| 09/29/2026 12:18 | 25 | 47.03 |
| 09/29/2026 12:17 | 120 | 47.015 |
| 09/29/2026 12:17 | 255 | 47.01 |
| 09/29/2026 12:17 | 195 | 47.01 |
| 09/29/2026 12:17 | 163 | 47.01 |
| 09/29/2026 12:17 | 140 | 47.00 |
| 09/29/2026 12:17 | 44 | 47.00 |
| 09/29/2026 12:17 | 456 | 47.00 |
| 09/29/2026 12:17 | 108 | 47.015 |
| 09/29/2026 12:17 | 235 | 47.02 |
| 09/29/2026 12:17 | 42 | 47.02 |
| 09/29/2026 12:17 | 153 | 47.025 |
| 09/29/2026 12:17 | 284 | 47.025 |
| 09/29/2026 12:17 | 277 | 47.025 |
| 09/29/2026 12:17 | 131 | 47.025 |
| 09/29/2026 12:17 | 153 | 47.025 |
| 09/29/2026 12:17 | 224 | 47.025 |
| 09/29/2026 12:17 | 161 | 47.03 |
| 09/29/2026 12:17 | 140 | 47.03 |
| 09/29/2026 12:17 | 277 | 47.03 |
| 09/29/2026 12:17 | 10 | 47.03 |
| 09/29/2026 12:16 | 92 | 47.06 |
| 09/29/2026 12:16 | 88 | 47.06 |
| 09/29/2026 12:15 | 62 | 47.065 |
| 09/29/2026 12:15 | 450 | 47.07 |
| 09/29/2026 12:15 | 88 | 47.075 |
| 09/29/2026 12:15 | 50 | 47.075 |
| 09/29/2026 12:15 | 180 | 47.08 |
| 09/29/2026 12:15 | 100 | 47.085 |
| 09/29/2026 12:15 | 50 | 47.08 |
| 09/29/2026 12:14 | 485 | 47.10 |
| 09/29/2026 12:14 | 343 | 47.10 |
| 09/29/2026 12:14 | 172 | 47.10 |
| 09/29/2026 12:14 | 210 | 47.095 |
| 09/29/2026 12:14 | 14 | 47.095 |
| 09/29/2026 12:14 | 210 | 47.095 |
| 09/29/2026 12:14 | 20 | 47.095 |
| 09/29/2026 12:14 | 156 | 47.10 |
| 09/29/2026 12:13 | 100 | 47.10 |
| 09/29/2026 12:13 | 223 | 47.095 |
| 09/29/2026 12:13 | 200 | 47.10 |
| 09/29/2026 12:13 | 151 | 47.10 |
| 09/29/2026 12:13 | 276 | 47.10 |
| 09/29/2026 12:12 | 52 | 47.13 |
| 09/29/2026 12:12 | 50 | 47.13 |
| 09/29/2026 12:12 | 5 | 47.13 |
| 09/29/2026 12:12 | 95 | 47.13 |
| 09/29/2026 12:12 | 227 | 47.125 |
| 09/29/2026 12:12 | 23 | 47.125 |
| 09/29/2026 12:12 | 200 | 47.125 |
| 09/29/2026 12:12 | 50 | 47.12 |
| 09/29/2026 12:12 | 100 | 47.12 |
| 09/29/2026 12:12 | 230 | 47.115 |
| 09/29/2026 12:11 | 2 | 47.11 |
| 09/29/2026 12:11 | 35 | 47.11 |
| 09/29/2026 12:11 | 88 | 47.11 |
| 09/29/2026 12:11 | 219 | 47.11 |
| 09/29/2026 12:11 | 7 | 47.12 |
| 09/29/2026 12:11 | 428 | 47.12 |
| 09/29/2026 12:11 | 372 | 47.12 |
| 09/29/2026 12:11 | 101 | 47.125 |
| 09/29/2026 12:11 | 12 | 47.12 |
| 09/29/2026 12:11 | 9 | 47.12 |
| 09/29/2026 12:11 | 160 | 47.13 |
| 09/29/2026 12:11 | 40 | 47.125 |
| 09/29/2026 12:11 | 40 | 47.125 |
| 09/29/2026 12:11 | 40 | 47.125 |
| 09/29/2026 12:11 | 20 | 47.125 |
| 09/29/2026 12:11 | 20 | 47.125 |
| 09/29/2026 12:11 | 20 | 47.125 |
| 09/29/2026 12:11 | 60 | 47.125 |
| 09/29/2026 12:11 | 20 | 47.125 |
| 09/29/2026 12:10 | 200 | 47.12 |
| 09/29/2026 12:10 | 570 | 47.14 |
| 09/29/2026 12:10 | 30 | 47.14 |
| 09/29/2026 12:10 | 50 | 47.14 |
| 09/29/2026 12:10 | 40 | 47.14 |
| 09/29/2026 12:10 | 218 | 47.135 |
| 09/29/2026 12:10 | 120 | 47.135 |
| 09/29/2026 12:10 | 2 | 47.12 |
| 09/29/2026 12:10 | 207 | 47.12 |
| 09/29/2026 12:10 | 146 | 47.12 |
| 09/29/2026 12:10 | 104 | 47.12 |
| 09/29/2026 12:10 | 196 | 47.125 |
| 09/29/2026 12:10 | 28 | 47.13 |
| 09/29/2026 12:10 | 9 | 47.13 |
| 09/29/2026 12:10 | 17 | 47.12 |
| 09/29/2026 12:10 | 100 | 47.12 |
| 09/29/2026 12:10 | 25 | 47.12 |
| 09/29/2026 12:10 | 150 | 47.115 |
| 09/29/2026 12:10 | 100 | 47.115 |
| 09/29/2026 12:10 | 28 | 47.105 |
| 09/29/2026 12:10 | 174 | 47.105 |
| 09/29/2026 12:10 | 73 | 47.105 |
| 09/29/2026 12:10 | 175 | 47.105 |
| 09/29/2026 12:09 | 365 | 47.105 |
| 09/29/2026 12:09 | 1149 | 47.105 |
| 09/29/2026 12:09 | 486 | 47.105 |
| 09/29/2026 12:09 | 500 | 47.10 |
| 09/29/2026 12:09 | 100 | 47.10 |
| 09/29/2026 12:09 | 486 | 47.10 |
| 09/29/2026 12:09 | 14 | 47.10 |
| 09/29/2026 12:09 | 150 | 47.10 |
| 09/29/2026 12:09 | 500 | 47.10 |
| 09/29/2026 12:09 | 7 | 47.09 |
| 09/29/2026 12:09 | 103 | 47.09 |
| 09/29/2026 12:09 | 1300 | 47.09 |
| 09/29/2026 12:09 | 250 | 47.075 |
| 09/29/2026 12:09 | 50 | 47.075 |
| 09/29/2026 12:09 | 200 | 47.075 |
| 09/29/2026 12:09 | 50 | 47.07 |
| 09/29/2026 12:08 | 38 | 47.07 |
| 09/29/2026 12:08 | 293 | 47.08 |
| 09/29/2026 12:08 | 277 | 47.08 |
| 09/29/2026 12:08 | 150 | 47.08 |
| 09/29/2026 12:08 | 200 | 47.09 |
| 09/29/2026 12:08 | 2061 | 47.09 |
| 09/29/2026 12:08 | 407 | 47.09 |
| 09/29/2026 12:08 | 900 | 47.08 |
| 09/29/2026 12:08 | 3 | 47.08 |
| 09/29/2026 12:08 | 159 | 47.08 |
| 09/29/2026 12:08 | 456 | 47.075 |
| 09/29/2026 12:08 | 142 | 47.075 |
| 09/29/2026 12:08 | 81 | 47.075 |
| 09/29/2026 12:08 | 1000 | 47.07 |
| 09/29/2026 12:08 | 100 | 47.07 |
| 09/29/2026 12:08 | 42 | 47.07 |
| 09/29/2026 12:08 | 58 | 47.07 |
| 09/29/2026 12:08 | 2 | 47.07 |
| 09/29/2026 12:07 | 5 | 47.055 |
| 09/29/2026 12:07 | 48 | 47.06 |
| 09/29/2026 12:07 | 50 | 47.055 |
| 09/29/2026 12:07 | 202 | 47.055 |
| 09/29/2026 12:07 | 100 | 47.055 |
| 09/29/2026 12:07 | 103 | 47.055 |
| 09/29/2026 12:07 | 103 | 47.06 |
| 09/29/2026 12:07 | 100 | 47.06 |
| 09/29/2026 12:07 | 192 | 47.06 |
| 09/29/2026 12:07 | 112 | 47.065 |
| 09/29/2026 12:07 | 1 | 47.06 |
| 09/29/2026 12:07 | 18 | 47.06 |
| 09/29/2026 12:06 | 6 | 47.055 |
| 09/29/2026 12:06 | 316 | 47.04 |
| 09/29/2026 12:06 | 534 | 47.045 |
| 09/29/2026 12:06 | 61 | 47.035 |
| 09/29/2026 12:06 | 277 | 47.04 |
| 09/29/2026 12:06 | 112 | 47.04 |
| 09/29/2026 12:06 | 367 | 47.05 |
| 09/29/2026 12:06 | 133 | 47.05 |
| 09/29/2026 12:06 | 150 | 47.05 |
| 09/29/2026 12:06 | 1898 | 47.05 |
| 09/29/2026 12:06 | 102 | 47.05 |
| 09/29/2026 12:06 | 30 | 47.04 |
| 09/29/2026 12:06 | 5 | 47.04 |
| 09/29/2026 12:06 | 7 | 47.03 |
| 09/29/2026 12:06 | 514 | 47.03 |
| 09/29/2026 12:05 | 10 | 47.03 |
| 09/29/2026 12:05 | 90 | 47.01 |
| 09/29/2026 12:05 | 10 | 47.02 |
| 09/29/2026 12:05 | 200 | 47.02 |
| 09/29/2026 12:05 | 99 | 47.02 |
| 09/29/2026 12:05 | 374 | 47.02 |
| 09/29/2026 12:05 | 423 | 47.02 |
| 09/29/2026 12:05 | 80 | 47.02 |
| 09/29/2026 12:05 | 24 | 47.02 |
| 09/29/2026 12:05 | 303 | 47.02 |
| 09/29/2026 12:03 | 200 | 47.02 |
| 09/29/2026 12:03 | 414 | 47.015 |
| 09/29/2026 12:03 | 194 | 47.015 |
| 09/29/2026 12:03 | 300 | 47.015 |
| 09/29/2026 12:03 | 40 | 47.015 |
| 09/29/2026 12:03 | 250 | 47.015 |
| 09/29/2026 12:03 | 139 | 46.995 |
| 09/29/2026 12:03 | 292 | 46.995 |
| 09/29/2026 12:03 | 200 | 46.995 |
| 09/29/2026 12:03 | 189 | 46.995 |
| 09/29/2026 12:03 | 180 | 47.00 |
| 09/29/2026 12:03 | 250 | 46.995 |
| 09/29/2026 12:02 | 100 | 46.98 |
| 09/29/2026 12:02 | 2 | 46.985 |
| 09/29/2026 12:02 | 83 | 46.985 |
| 09/29/2026 12:02 | 132 | 46.985 |
| 09/29/2026 12:02 | 100 | 47.005 |
| 09/29/2026 12:02 | 40 | 46.995 |
| 09/29/2026 12:02 | 272 | 47.005 |
| 09/29/2026 12:02 | 400 | 47.03 |
| 09/29/2026 12:02 | 250 | 47.035 |
| 09/29/2026 12:01 | 200 | 47.02 |
| 09/29/2026 12:01 | 88 | 47.02 |
| 09/29/2026 12:01 | 80 | 47.00 |
| 09/29/2026 12:01 | 105 | 47.00 |
| 09/29/2026 12:01 | 25 | 47.00 |
| 09/29/2026 12:01 | 251 | 47.015 |
| 09/29/2026 12:00 | 6 | 47.01 |
| 09/29/2026 12:00 | 1 | 47.02 |
| 09/29/2026 12:00 | 100 | 47.00 |
| 09/29/2026 12:00 | 185 | 47.005 |
| 09/29/2026 11:59 | 301 | 47.01 |
| 09/29/2026 11:59 | 90 | 47.01 |
| 09/29/2026 11:59 | 16 | 47.00 |
| 09/29/2026 11:59 | 184 | 47.00 |
| 09/29/2026 11:59 | 4 | 46.99 |
| 09/29/2026 11:59 | 69 | 46.99 |
| 09/29/2026 11:59 | 31 | 46.99 |
| 09/29/2026 11:59 | 313 | 46.995 |
| 09/29/2026 11:59 | 327 | 46.995 |
| 09/29/2026 11:58 | 162 | 46.99 |
| 09/29/2026 11:58 | 152 | 46.99 |
| 09/29/2026 11:58 | 579 | 46.995 |
| 09/29/2026 11:58 | 124 | 46.995 |
| 09/29/2026 11:58 | 50 | 46.995 |
| 09/29/2026 11:58 | 58 | 46.985 |
| 09/29/2026 11:58 | 120 | 46.985 |
| 09/29/2026 11:58 | 105 | 46.985 |
| 09/29/2026 11:58 | 134 | 46.995 |
| 09/29/2026 11:58 | 125 | 46.995 |
| 09/29/2026 11:57 | 208 | 47.015 |
| 09/29/2026 11:57 | 120 | 47.015 |
| 09/29/2026 11:57 | 193 | 47.015 |
| 09/29/2026 11:57 | 164 | 47.015 |
| 09/29/2026 11:57 | 300 | 47.015 |
| 09/29/2026 11:57 | 194 | 47.015 |
| 09/29/2026 11:57 | 165 | 47.01 |
| 09/29/2026 11:57 | 154 | 47.01 |
| 09/29/2026 11:57 | 300 | 47.01 |
| 09/29/2026 11:57 | 202 | 47.01 |
| 09/29/2026 11:56 | 90 | 47.005 |
| 09/29/2026 11:56 | 212 | 47.005 |
| 09/29/2026 11:56 | 131 | 47.00 |
| 09/29/2026 11:56 | 180 | 47.00 |
| 09/29/2026 11:55 | 10 | 47.015 |
| 09/29/2026 11:55 | 200 | 47.015 |
| 09/29/2026 11:55 | 267 | 47.015 |
| 09/29/2026 11:55 | 329 | 47.015 |
| 09/29/2026 11:55 | 194 | 47.015 |
| 09/29/2026 11:55 | 156 | 46.99 |
| 09/29/2026 11:55 | 169 | 46.99 |
| 09/29/2026 11:55 | 3 | 46.995 |
| 09/29/2026 11:55 | 100 | 46.995 |
| 09/29/2026 11:55 | 22 | 47.02 |
| 09/29/2026 11:55 | 88 | 47.02 |
| 09/29/2026 11:55 | 88 | 47.02 |
| 09/29/2026 11:55 | 141 | 47.025 |
| 09/29/2026 11:55 | 6 | 47.03 |
| 09/29/2026 11:55 | 279 | 47.03 |
| 09/29/2026 11:54 | 161 | 47.045 |
| 09/29/2026 11:54 | 200 | 47.045 |
| 09/29/2026 11:54 | 4404 | 47.03 |
| 09/29/2026 11:54 | 194 | 47.03 |
| 09/29/2026 11:54 | 152 | 47.03 |
| 09/29/2026 11:54 | 250 | 47.03 |
| 09/29/2026 11:54 | 95 | 47.04 |
| 09/29/2026 11:54 | 103 | 47.045 |
| 09/29/2026 11:54 | 179 | 47.045 |
| 09/29/2026 11:54 | 250 | 47.035 |
| 09/29/2026 11:54 | 200 | 47.055 |
| 09/29/2026 11:54 | 3 | 47.06 |
| 09/29/2026 11:54 | 100 | 47.06 |
| 09/29/2026 11:54 | 52 | 47.045 |
| 09/29/2026 11:54 | 92 | 47.045 |
| 09/29/2026 11:54 | 48 | 47.045 |
| 09/29/2026 11:54 | 52 | 47.045 |
| 09/29/2026 11:54 | 48 | 47.045 |
| 09/29/2026 11:54 | 192 | 47.045 |
| 09/29/2026 11:54 | 139 | 47.05 |
| 09/29/2026 11:54 | 55 | 47.045 |
| 09/29/2026 11:54 | 195 | 47.045 |
| 09/29/2026 11:54 | 165 | 47.04 |
| 09/29/2026 11:54 | 188 | 47.04 |
| 09/29/2026 11:54 | 159 | 47.035 |
| 09/29/2026 11:54 | 200 | 47.035 |
| 09/29/2026 11:54 | 197 | 47.035 |
| 09/29/2026 11:54 | 154 | 47.04 |
| 09/29/2026 11:54 | 188 | 47.04 |
| 09/29/2026 11:54 | 154 | 47.04 |
| 09/29/2026 11:54 | 250 | 47.04 |
| 09/29/2026 11:54 | 100 | 47.05 |
| 09/29/2026 11:54 | 100 | 47.05 |
| 09/29/2026 11:54 | 530 | 47.05 |
| 09/29/2026 11:54 | 42 | 47.03 |
| 09/29/2026 11:54 | 3 | 47.03 |
| 09/29/2026 11:54 | 216 | 47.025 |
| 09/29/2026 11:54 | 213 | 47.025 |
| 09/29/2026 11:54 | 194 | 47.025 |
| 09/29/2026 11:54 | 94 | 47.015 |
| 09/29/2026 11:54 | 500 | 47.015 |
| 09/29/2026 11:54 | 864 | 47.01 |
| 09/29/2026 11:54 | 355 | 47.01 |
| 09/29/2026 11:53 | 185 | 46.99 |
| 09/29/2026 11:53 | 175 | 46.995 |
| 09/29/2026 11:53 | 133 | 47.00 |
| 09/29/2026 11:53 | 878 | 47.00 |
| 09/29/2026 11:53 | 7268 | 47.00 |
| 09/29/2026 11:53 | 423 | 47.00 |
| 09/29/2026 11:53 | 265 | 47.00 |
| 09/29/2026 11:53 | 264 | 47.00 |
| 09/29/2026 11:53 | 379 | 47.00 |
| 09/29/2026 11:53 | 189 | 47.00 |
| 09/29/2026 11:53 | 154 | 47.00 |
| 09/29/2026 11:53 | 180 | 47.00 |
| 09/29/2026 11:53 | 197 | 47.01 |
| 09/29/2026 11:53 | 21 | 47.01 |
| 09/29/2026 11:53 | 63 | 47.01 |
| 09/29/2026 11:53 | 90 | 47.00 |
| 09/29/2026 11:53 | 110 | 47.00 |
| 09/29/2026 11:53 | 226 | 46.995 |
| 09/29/2026 11:53 | 174 | 46.995 |
| 09/29/2026 11:52 | 175 | 46.975 |
| 09/29/2026 11:52 | 217 | 46.98 |
| 09/29/2026 11:52 | 155 | 46.98 |
| 09/29/2026 11:52 | 203 | 46.98 |
| 09/29/2026 11:52 | 250 | 46.985 |
| 09/29/2026 11:52 | 110 | 46.985 |
| 09/29/2026 11:52 | 140 | 46.985 |
| 09/29/2026 11:52 | 250 | 46.985 |
| 09/29/2026 11:52 | 195 | 46.99 |
| 09/29/2026 11:52 | 475 | 46.985 |
| 09/29/2026 11:52 | 95 | 46.99 |
| 09/29/2026 11:52 | 1000 | 46.99 |
| 09/29/2026 11:52 | 200 | 46.99 |
| 09/29/2026 11:52 | 142 | 46.995 |
| 09/29/2026 11:52 | 3 | 47.005 |
| 09/29/2026 11:51 | 212 | 47.005 |
| 09/29/2026 11:51 | 173 | 47.005 |
| 09/29/2026 11:50 | 75 | 47.025 |
| 09/29/2026 11:50 | 84 | 47.035 |
| 09/29/2026 11:50 | 10 | 47.035 |
| 09/29/2026 11:50 | 100 | 47.025 |
| 09/29/2026 11:50 | 108 | 47.025 |
| 09/29/2026 11:50 | 108 | 47.01 |
| 09/29/2026 11:50 | 243 | 47.01 |
| 09/29/2026 11:50 | 88 | 47.02 |
| 09/29/2026 11:50 | 88 | 47.02 |
| 09/29/2026 11:50 | 4000 | 47.02 |
| 09/29/2026 11:50 | 4 | 47.03 |
| 09/29/2026 11:50 | 152 | 47.03 |
| 09/29/2026 11:50 | 277 | 47.03 |
| 09/29/2026 11:50 | 3 | 47.03 |
| 09/29/2026 11:50 | 48 | 47.03 |
| 09/29/2026 11:50 | 52 | 47.03 |
| 09/29/2026 11:50 | 348 | 47.03 |
| 09/29/2026 11:49 | 152 | 47.04 |
| 09/29/2026 11:49 | 15 | 47.04 |
| 09/29/2026 11:49 | 207 | 47.03 |
| 09/29/2026 11:49 | 152 | 47.025 |
| 09/29/2026 11:49 | 351 | 47.025 |
| 09/29/2026 11:49 | 197 | 47.025 |
| 09/29/2026 11:49 | 216 | 47.025 |
| 09/29/2026 11:49 | 207 | 47.03 |
| 09/29/2026 11:49 | 20 | 47.04 |
| 09/29/2026 11:49 | 20 | 47.04 |
| 09/29/2026 11:49 | 153 | 47.04 |
| 09/29/2026 11:49 | 197 | 47.035 |
| 09/29/2026 11:49 | 250 | 47.035 |
| 09/29/2026 11:48 | 200 | 47.04 |
| 09/29/2026 11:48 | 763 | 47.04 |
| 09/29/2026 11:48 | 87 | 47.04 |
| 09/29/2026 11:48 | 485 | 47.035 |
| 09/29/2026 11:48 | 154 | 47.04 |
| 09/29/2026 11:48 | 188 | 47.04 |
| 09/29/2026 11:48 | 550 | 47.04 |
| 09/29/2026 11:48 | 85 | 47.04 |
| 09/29/2026 11:48 | 538 | 47.04 |
| 09/29/2026 11:48 | 1000 | 47.04 |
| 09/29/2026 11:48 | 15 | 47.045 |
| 09/29/2026 11:48 | 102 | 47.045 |
| 09/29/2026 11:48 | 50 | 47.04 |
| 09/29/2026 11:48 | 12 | 47.04 |
| 09/29/2026 11:48 | 500 | 47.04 |
| 09/29/2026 11:48 | 100 | 47.03 |
| 09/29/2026 11:48 | 250 | 47.03 |
| 09/29/2026 11:48 | 20 | 47.005 |
| 09/29/2026 11:48 | 31 | 47.025 |
| 09/29/2026 11:48 | 10 | 47.02 |
| 09/29/2026 11:47 | 39 | 47.005 |
| 09/29/2026 11:47 | 40 | 46.99 |
| 09/29/2026 11:47 | 160 | 46.99 |
| 09/29/2026 11:47 | 192 | 47.005 |
| 09/29/2026 11:47 | 253 | 47.01 |
| 09/29/2026 11:47 | 207 | 47.005 |
| 09/29/2026 11:47 | 43 | 47.005 |
| 09/29/2026 11:47 | 200 | 47.015 |
| 09/29/2026 11:47 | 50 | 47.01 |
| 09/29/2026 11:47 | 270 | 47.00 |
| 09/29/2026 11:47 | 2000 | 47.00 |
| 09/29/2026 11:47 | 50 | 47.00 |
| 09/29/2026 11:47 | 500 | 47.00 |
| 09/29/2026 11:47 | 2 | 47.00 |
| 09/29/2026 11:47 | 50 | 47.00 |
| 09/29/2026 11:47 | 45 | 47.00 |
| 09/29/2026 11:47 | 5 | 47.00 |
| 09/29/2026 11:47 | 70 | 47.00 |
| 09/29/2026 11:47 | 330 | 47.00 |
| 09/29/2026 11:47 | 100 | 47.00 |
| 09/29/2026 11:47 | 11 | 47.00 |
| 09/29/2026 11:47 | 29 | 47.00 |
| 09/29/2026 11:47 | 193 | 46.995 |
| 09/29/2026 11:47 | 57 | 46.995 |
| 09/29/2026 11:47 | 45 | 46.99 |
| 09/29/2026 11:47 | 80 | 46.985 |
| 09/29/2026 11:47 | 2965 | 46.985 |
| 09/29/2026 11:47 | 3035 | 46.985 |
| 09/29/2026 11:47 | 152 | 46.985 |
| 09/29/2026 11:47 | 250 | 46.975 |
| 09/29/2026 11:47 | 304 | 46.965 |
| 09/29/2026 11:47 | 10 | 46.97 |
| 09/29/2026 11:47 | 200 | 46.97 |
| 09/29/2026 11:47 | 242 | 46.97 |
| 09/29/2026 11:47 | 237 | 46.95 |
| 09/29/2026 11:47 | 82 | 46.98 |
| 09/29/2026 11:47 | 126 | 46.955 |
| 09/29/2026 11:47 | 103 | 46.955 |
| 09/29/2026 11:47 | 184 | 46.955 |
| 09/29/2026 11:47 | 188 | 46.955 |
| 09/29/2026 11:47 | 160 | 46.96 |
| 09/29/2026 11:47 | 148 | 46.96 |
| 09/29/2026 11:46 | 135 | 46.985 |
| 09/29/2026 11:46 | 103 | 46.96 |
| 09/29/2026 11:46 | 191 | 46.96 |
| 09/29/2026 11:45 | 129 | 46.985 |
| 09/29/2026 11:45 | 154 | 46.98 |
| 09/29/2026 11:45 | 217 | 46.98 |
| 09/29/2026 11:45 | 52 | 46.98 |
| 09/29/2026 11:45 | 154 | 46.98 |
| 09/29/2026 11:45 | 50 | 46.98 |
| 09/29/2026 11:45 | 250 | 46.975 |
| 09/29/2026 11:45 | 89 | 46.975 |
| 09/29/2026 11:45 | 42 | 46.975 |
| 09/29/2026 11:45 | 250 | 46.97 |
| 09/29/2026 11:45 | 213 | 46.96 |
| 09/29/2026 11:45 | 154 | 46.95 |
| 09/29/2026 11:45 | 72 | 46.95 |
| 09/29/2026 11:45 | 118 | 46.95 |
| 09/29/2026 11:45 | 256 | 46.94 |
| 09/29/2026 11:45 | 64 | 46.94 |
| 09/29/2026 11:45 | 102 | 46.945 |
| 09/29/2026 11:45 | 61 | 46.945 |
| 09/29/2026 11:45 | 181 | 46.955 |
| 09/29/2026 11:45 | 286 | 46.95 |
| 09/29/2026 11:45 | 30 | 46.95 |
| 09/29/2026 11:45 | 1000 | 46.95 |
| 09/29/2026 11:45 | 15 | 46.965 |
| 09/29/2026 11:45 | 200 | 46.96 |
| 09/29/2026 11:45 | 76 | 46.97 |
| 09/29/2026 11:45 | 166 | 46.97 |
| 09/29/2026 11:45 | 289 | 46.97 |
| 09/29/2026 11:45 | 154 | 46.97 |
| 09/29/2026 11:45 | 137 | 46.97 |
| 09/29/2026 11:45 | 236 | 46.97 |
| 09/29/2026 11:45 | 203 | 46.965 |
| 09/29/2026 11:44 | 154 | 46.95 |
| 09/29/2026 11:44 | 190 | 46.95 |
| 09/29/2026 11:44 | 2 | 46.945 |
| 09/29/2026 11:44 | 163 | 46.935 |
| 09/29/2026 11:44 | 218 | 46.935 |
| 09/29/2026 11:43 | 195 | 46.925 |
| 09/29/2026 11:43 | 334 | 46.925 |
| 09/29/2026 11:43 | 117 | 46.925 |
| 09/29/2026 11:43 | 186 | 46.93 |
| 09/29/2026 11:43 | 265 | 46.91 |
| 09/29/2026 11:42 | 127 | 46.905 |
| 09/29/2026 11:42 | 148 | 46.905 |
| 09/29/2026 11:42 | 200 | 46.90 |
| 09/29/2026 11:42 | 218 | 46.89 |
| 09/29/2026 11:42 | 640 | 46.89 |
| 09/29/2026 11:42 | 218 | 46.89 |
| 09/29/2026 11:42 | 99 | 46.895 |
| 09/29/2026 11:42 | 379 | 46.895 |
| 09/29/2026 11:42 | 77 | 46.89 |
| 09/29/2026 11:42 | 150 | 46.855 |
| 09/29/2026 11:42 | 150 | 46.855 |
| 09/29/2026 11:42 | 164 | 46.855 |
| 09/29/2026 11:42 | 244 | 46.855 |
| 09/29/2026 11:42 | 150 | 46.86 |
| 09/29/2026 11:42 | 150 | 46.86 |
| 09/29/2026 11:42 | 150 | 46.88 |
| 09/29/2026 11:42 | 154 | 46.86 |
| 09/29/2026 11:42 | 4800 | 46.86 |
| 09/29/2026 11:42 | 233 | 46.86 |
| 09/29/2026 11:42 | 153 | 46.86 |
| 09/29/2026 11:42 | 130 | 46.865 |
| 09/29/2026 11:42 | 150 | 46.865 |
| 09/29/2026 11:42 | 150 | 46.865 |
| 09/29/2026 11:42 | 154 | 46.885 |
| 09/29/2026 11:42 | 150 | 46.885 |
| 09/29/2026 11:42 | 150 | 46.885 |
| 09/29/2026 11:42 | 100 | 46.865 |
| 09/29/2026 11:42 | 149 | 46.865 |
| 09/29/2026 11:42 | 76 | 46.865 |
| 09/29/2026 11:42 | 76 | 46.865 |
| 09/29/2026 11:42 | 222 | 46.865 |
| 09/29/2026 11:42 | 164 | 46.865 |
| 09/29/2026 11:42 | 250 | 46.87 |
| 09/29/2026 11:42 | 149 | 46.87 |
| 09/29/2026 11:42 | 103 | 46.87 |
| 09/29/2026 11:42 | 75 | 46.87 |
| 09/29/2026 11:42 | 260 | 46.87 |
| 09/29/2026 11:42 | 163 | 46.87 |
| 09/29/2026 11:42 | 205 | 46.875 |
| 09/29/2026 11:42 | 150 | 46.895 |
| 09/29/2026 11:42 | 154 | 46.875 |
| 09/29/2026 11:42 | 100 | 46.875 |
| 09/29/2026 11:42 | 150 | 46.875 |
| 09/29/2026 11:42 | 103 | 46.88 |
| 09/29/2026 11:42 | 249 | 46.875 |
| 09/29/2026 11:42 | 162 | 46.875 |
| 09/29/2026 11:42 | 20 | 46.875 |
| 09/29/2026 11:42 | 89 | 46.875 |
| 09/29/2026 11:42 | 121 | 46.88 |
| 09/29/2026 11:42 | 155 | 46.885 |
| 09/29/2026 11:42 | 250 | 46.885 |
| 09/29/2026 11:42 | 250 | 46.885 |
| 09/29/2026 11:42 | 159 | 46.88 |
| 09/29/2026 11:42 | 238 | 46.88 |
| 09/29/2026 11:42 | 200 | 46.88 |
| 09/29/2026 11:42 | 84 | 46.885 |
| 09/29/2026 11:42 | 182 | 46.885 |
| 09/29/2026 11:42 | 218 | 46.89 |
| 09/29/2026 11:42 | 250 | 46.89 |
| 09/29/2026 11:42 | 163 | 46.885 |
| 09/29/2026 11:42 | 100 | 46.89 |
| 09/29/2026 11:42 | 218 | 46.89 |
| 09/29/2026 11:42 | 165 | 46.89 |
| 09/29/2026 11:42 | 250 | 46.895 |
| 09/29/2026 11:42 | 250 | 46.895 |
| 09/29/2026 11:42 | 278 | 46.905 |
| 09/29/2026 11:42 | 286 | 46.91 |
| 09/29/2026 11:42 | 200 | 46.92 |
| 09/29/2026 11:41 | 2 | 46.92 |
| 09/29/2026 11:41 | 150 | 46.92 |
| 09/29/2026 11:41 | 83 | 46.92 |
| 09/29/2026 11:41 | 135 | 46.92 |
| 09/29/2026 11:41 | 344 | 46.94 |
| 09/29/2026 11:41 | 264 | 46.935 |
| 09/29/2026 11:41 | 748 | 46.935 |
| 09/29/2026 11:41 | 91 | 46.935 |
| 09/29/2026 11:41 | 553 | 46.935 |
| 09/29/2026 11:41 | 1000 | 46.935 |
| 09/29/2026 11:41 | 500 | 46.93 |
| 09/29/2026 11:40 | 2 | 46.92 |
| 09/29/2026 11:40 | 200 | 46.90 |
| 09/29/2026 11:39 | 58 | 46.905 |
| 09/29/2026 11:39 | 192 | 46.905 |
| 09/29/2026 11:39 | 200 | 46.90 |
| 09/29/2026 11:39 | 8 | 46.90 |
| 09/29/2026 11:39 | 105 | 46.88 |
| 09/29/2026 11:39 | 35 | 46.88 |
| 09/29/2026 11:39 | 38 | 46.88 |
| 09/29/2026 11:38 | 22 | 46.90 |
| 09/29/2026 11:38 | 200 | 46.89 |
| 09/29/2026 11:38 | 283 | 46.895 |
| 09/29/2026 11:38 | 565 | 46.895 |
| 09/29/2026 11:38 | 152 | 46.895 |
| 09/29/2026 11:38 | 86 | 46.89 |
| 09/29/2026 11:38 | 381 | 46.89 |
| 09/29/2026 11:38 | 100 | 46.875 |
| 09/29/2026 11:38 | 250 | 46.875 |
| 09/29/2026 11:38 | 150 | 46.88 |
| 09/29/2026 11:38 | 20 | 46.88 |
| 09/29/2026 11:38 | 5000 | 46.89 |
| 09/29/2026 11:38 | 200 | 46.90 |
| 09/29/2026 11:37 | 120 | 46.905 |
| 09/29/2026 11:37 | 150 | 46.90 |
| 09/29/2026 11:37 | 130 | 46.895 |
| 09/29/2026 11:37 | 77 | 46.89 |
| 09/29/2026 11:37 | 265 | 46.89 |
| 09/29/2026 11:37 | 158 | 46.89 |
| 09/29/2026 11:37 | 67 | 46.87 |
| 09/29/2026 11:37 | 233 | 46.87 |
| 09/29/2026 11:37 | 5 | 46.87 |
| 09/29/2026 11:37 | 162 | 46.865 |
| 09/29/2026 11:36 | 124 | 46.845 |
| 09/29/2026 11:36 | 19 | 46.845 |
| 09/29/2026 11:36 | 107 | 46.845 |
| 09/29/2026 11:36 | 114 | 46.835 |
| 09/29/2026 11:36 | 250 | 46.835 |
| 09/29/2026 11:36 | 449 | 46.84 |
| 09/29/2026 11:36 | 201 | 46.84 |
| 09/29/2026 11:36 | 250 | 46.84 |
| 09/29/2026 11:36 | 6 | 46.855 |
| 09/29/2026 11:36 | 557 | 46.855 |
| 09/29/2026 11:36 | 77 | 46.855 |
| 09/29/2026 11:35 | 1 | 46.84 |
| 09/29/2026 11:35 | 25 | 46.85 |
| 09/29/2026 11:35 | 19 | 46.865 |
| 09/29/2026 11:35 | 421 | 46.865 |
| 09/29/2026 11:34 | 244 | 46.855 |
| 09/29/2026 11:34 | 100 | 46.86 |
| 09/29/2026 11:34 | 92 | 46.86 |
| 09/29/2026 11:34 | 100 | 46.86 |
| 09/29/2026 11:34 | 100 | 46.86 |
| 09/29/2026 11:34 | 307 | 46.86 |
| 09/29/2026 11:34 | 748 | 46.86 |
| 09/29/2026 11:34 | 190 | 46.86 |
| 09/29/2026 11:34 | 525 | 46.86 |
| 09/29/2026 11:34 | 50 | 46.86 |
| 09/29/2026 11:33 | 250 | 46.855 |
| 09/29/2026 11:33 | 400 | 46.855 |
| 09/29/2026 11:33 | 213 | 46.825 |
| 09/29/2026 11:33 | 87 | 46.825 |
| 09/29/2026 11:33 | 157 | 46.825 |
| 09/29/2026 11:33 | 428 | 46.795 |
| 09/29/2026 11:33 | 1000 | 46.79 |
| 09/29/2026 11:33 | 250 | 46.79 |
| 09/29/2026 11:33 | 251 | 46.785 |
| 09/29/2026 11:33 | 95 | 46.785 |
| 09/29/2026 11:33 | 250 | 46.785 |
| 09/29/2026 11:33 | 250 | 46.79 |
| 09/29/2026 11:32 | 5000 | 46.775 |
| 09/29/2026 11:32 | 292 | 46.775 |
| 09/29/2026 11:32 | 450 | 46.77 |
| 09/29/2026 11:32 | 193 | 46.75 |
| 09/29/2026 11:32 | 320 | 46.75 |
| 09/29/2026 11:32 | 80 | 46.75 |
| 09/29/2026 11:32 | 38 | 46.745 |
| 09/29/2026 11:32 | 120 | 46.745 |
| 09/29/2026 11:32 | 6 | 46.74 |
| 09/29/2026 11:32 | 194 | 46.74 |
| 09/29/2026 11:32 | 16 | 46.74 |
| 09/29/2026 11:32 | 4 | 46.74 |
| 09/29/2026 11:32 | 164 | 46.74 |
| 09/29/2026 11:32 | 176 | 46.74 |
| 09/29/2026 11:32 | 224 | 46.74 |
| 09/29/2026 11:32 | 108 | 46.735 |
| 09/29/2026 11:32 | 15 | 46.75 |
| 09/29/2026 11:32 | 186 | 46.75 |
| 09/29/2026 11:32 | 400 | 46.75 |
| 09/29/2026 11:32 | 5 | 46.75 |
| 09/29/2026 11:32 | 25 | 46.75 |
| 09/29/2026 11:32 | 152 | 46.755 |
| 09/29/2026 11:32 | 130 | 46.755 |
| 09/29/2026 11:32 | 219 | 46.755 |
| 09/29/2026 11:32 | 152 | 46.755 |
| 09/29/2026 11:32 | 340 | 46.755 |
| 09/29/2026 11:32 | 340 | 46.76 |
| 09/29/2026 11:32 | 257 | 46.76 |
| 09/29/2026 11:32 | 500 | 46.775 |
| 09/29/2026 11:32 | 40 | 46.77 |
| 09/29/2026 11:31 | 100 | 46.775 |
| 09/29/2026 11:31 | 17 | 46.785 |
| 09/29/2026 11:31 | 30 | 46.80 |
| 09/29/2026 11:31 | 191 | 46.81 |
| 09/29/2026 11:31 | 1809 | 46.805 |
| 09/29/2026 11:30 | 62 | 46.805 |
| 09/29/2026 11:30 | 194 | 46.805 |
| 09/29/2026 11:30 | 250 | 46.81 |
| 09/29/2026 11:30 | 123 | 46.805 |
| 09/29/2026 11:30 | 83 | 46.805 |
| 09/29/2026 11:30 | 7 | 46.805 |
| 09/29/2026 11:30 | 163 | 46.805 |
| 09/29/2026 11:30 | 103 | 46.795 |
| 09/29/2026 11:30 | 250 | 46.79 |
| 09/29/2026 11:30 | 96 | 46.785 |
| 09/29/2026 11:30 | 48 | 46.75 |
| 09/29/2026 11:30 | 100 | 46.755 |
| 09/29/2026 11:30 | 152 | 46.755 |
| 09/29/2026 11:30 | 100 | 46.77 |
| 09/29/2026 11:30 | 224 | 46.775 |
| 09/29/2026 11:30 | 60 | 46.785 |
| 09/29/2026 11:30 | 5 | 46.785 |
| 09/29/2026 11:30 | 137 | 46.795 |
| 09/29/2026 11:30 | 194 | 46.795 |
| 09/29/2026 11:30 | 106 | 46.79 |
| 09/29/2026 11:30 | 99 | 46.795 |
| 09/29/2026 11:30 | 88 | 46.795 |
| 09/29/2026 11:30 | 200 | 46.80 |
| 09/29/2026 11:30 | 200 | 46.80 |
| 09/29/2026 11:30 | 700 | 46.80 |
| 09/29/2026 11:30 | 5000 | 46.80 |
| 09/29/2026 11:30 | 20 | 46.80 |
| 09/29/2026 11:30 | 50 | 46.80 |
| 09/29/2026 11:30 | 50 | 46.80 |
| 09/29/2026 11:30 | 120 | 46.80 |
| 09/29/2026 11:30 | 250 | 46.80 |
| 09/29/2026 11:30 | 250 | 46.80 |
| 09/29/2026 11:30 | 250 | 46.80 |
| 09/29/2026 11:30 | 4 | 46.80 |
| 09/29/2026 11:30 | 300 | 46.80 |
| 09/29/2026 11:30 | 64 | 46.80 |
| 09/29/2026 11:30 | 5 | 46.80 |
| 09/29/2026 11:30 | 164 | 46.80 |
| 09/29/2026 11:30 | 300 | 46.80 |
| 09/29/2026 11:30 | 3 | 46.80 |
| 09/29/2026 11:30 | 200 | 46.805 |
| 09/29/2026 11:30 | 100 | 46.805 |
| 09/29/2026 11:30 | 127 | 46.81 |
| 09/29/2026 11:30 | 1300 | 46.81 |
| 09/29/2026 11:30 | 500 | 46.82 |
| 09/29/2026 11:30 | 130 | 46.82 |
| 09/29/2026 11:30 | 100 | 46.82 |
| 09/29/2026 11:30 | 213 | 46.825 |
| 09/29/2026 11:30 | 100 | 46.825 |
| 09/29/2026 11:30 | 65 | 46.825 |
| 09/29/2026 11:30 | 278 | 46.84 |
| 09/29/2026 11:30 | 100 | 46.84 |
| 09/29/2026 11:30 | 1800 | 46.84 |
| 09/29/2026 11:29 | 200 | 46.85 |
| 09/29/2026 11:29 | 300 | 46.85 |
| 09/29/2026 11:29 | 50 | 46.86 |
| 09/29/2026 11:29 | 355 | 46.86 |
| 09/29/2026 11:29 | 521 | 46.86 |
| 09/29/2026 11:29 | 2 | 46.87 |
| 09/29/2026 11:29 | 500 | 46.87 |
| 09/29/2026 11:28 | 25 | 46.865 |
| 09/29/2026 11:28 | 25 | 46.865 |
| 09/29/2026 11:28 | 728 | 46.86 |
| 09/29/2026 11:27 | 347 | 46.84 |
| 09/29/2026 11:27 | 550 | 46.84 |
| 09/29/2026 11:27 | 103 | 46.84 |
| 09/29/2026 11:27 | 27 | 46.845 |
| 09/29/2026 11:27 | 28 | 46.845 |
| 09/29/2026 11:27 | 28 | 46.845 |
| 09/29/2026 11:26 | 194 | 46.865 |
| 09/29/2026 11:26 | 222 | 46.865 |
| 09/29/2026 11:26 | 97 | 46.865 |
| 09/29/2026 11:26 | 210 | 46.86 |
| 09/29/2026 11:26 | 82 | 46.86 |
| 09/29/2026 11:26 | 10 | 46.855 |
| 09/29/2026 11:26 | 91 | 46.855 |
| 09/29/2026 11:26 | 1000 | 46.845 |
| 09/29/2026 11:26 | 25 | 46.85 |
| 09/29/2026 11:26 | 600 | 46.85 |
| 09/29/2026 11:26 | 225 | 46.85 |
| 09/29/2026 11:26 | 950 | 46.86 |
| 09/29/2026 11:26 | 351 | 46.86 |
| 09/29/2026 11:26 | 200 | 46.86 |
| 09/29/2026 11:26 | 233 | 46.86 |
| 09/29/2026 11:26 | 550 | 46.86 |
| 09/29/2026 11:26 | 200 | 46.86 |
| 09/29/2026 11:26 | 563 | 46.86 |
| 09/29/2026 11:26 | 88 | 46.855 |
| 09/29/2026 11:26 | 244 | 46.855 |
| 09/29/2026 11:26 | 550 | 46.855 |
| 09/29/2026 11:26 | 561 | 46.855 |
| 09/29/2026 11:26 | 150 | 46.855 |
| 09/29/2026 11:26 | 47 | 46.855 |
| 09/29/2026 11:26 | 250 | 46.86 |
| 09/29/2026 11:25 | 105 | 46.875 |
| 09/29/2026 11:25 | 250 | 46.885 |
| 09/29/2026 11:25 | 230 | 46.88 |
| 09/29/2026 11:25 | 100 | 46.88 |
| 09/29/2026 11:25 | 164 | 46.885 |
| 09/29/2026 11:25 | 158 | 46.885 |
| 09/29/2026 11:25 | 36 | 46.885 |
| 09/29/2026 11:25 | 150 | 46.89 |
| 09/29/2026 11:25 | 349 | 46.89 |
| 09/29/2026 11:25 | 265 | 46.89 |
| 09/29/2026 11:25 | 640 | 46.895 |
| 09/29/2026 11:25 | 250 | 46.90 |
| 09/29/2026 11:25 | 349 | 46.895 |
| 09/29/2026 11:25 | 6 | 46.895 |
| 09/29/2026 11:25 | 48 | 46.895 |
| 09/29/2026 11:25 | 152 | 46.90 |
| 09/29/2026 11:25 | 34 | 46.90 |
| 09/29/2026 11:24 | 912 | 46.915 |
| 09/29/2026 11:24 | 75 | 46.915 |
| 09/29/2026 11:24 | 352 | 46.915 |
| 09/29/2026 11:24 | 259 | 46.915 |
| 09/29/2026 11:24 | 152 | 46.915 |
| 09/29/2026 11:24 | 250 | 46.915 |
| 09/29/2026 11:24 | 303 | 46.90 |
| 09/29/2026 11:24 | 61 | 46.905 |
| 09/29/2026 11:24 | 37 | 46.905 |
| 09/29/2026 11:24 | 346 | 46.90 |
| 09/29/2026 11:24 | 54 | 46.90 |
| 09/29/2026 11:24 | 80 | 46.90 |
| 09/29/2026 11:24 | 250 | 46.90 |
| 09/29/2026 11:24 | 100 | 46.88 |
| 09/29/2026 11:24 | 72 | 46.88 |
| 09/29/2026 11:24 | 128 | 46.88 |
| 09/29/2026 11:24 | 200 | 46.875 |
| 09/29/2026 11:24 | 7368 | 46.865 |
| 09/29/2026 11:24 | 266 | 46.865 |
| 09/29/2026 11:24 | 160 | 46.865 |
| 09/29/2026 11:24 | 160 | 46.865 |
| 09/29/2026 11:24 | 222 | 46.865 |
| 09/29/2026 11:24 | 250 | 46.865 |
| 09/29/2026 11:23 | 126 | 46.86 |
| 09/29/2026 11:23 | 194 | 46.86 |
| 09/29/2026 11:23 | 130 | 46.865 |
| 09/29/2026 11:23 | 250 | 46.865 |
| 09/29/2026 11:23 | 79 | 46.885 |
| 09/29/2026 11:23 | 121 | 46.885 |
| 09/29/2026 11:23 | 130 | 46.865 |
| 09/29/2026 11:23 | 250 | 46.86 |
| 09/29/2026 11:23 | 296 | 46.855 |
| 09/29/2026 11:23 | 164 | 46.855 |
| 09/29/2026 11:23 | 250 | 46.865 |
| 09/29/2026 11:23 | 200 | 46.875 |
| 09/29/2026 11:23 | 33 | 46.88 |
| 09/29/2026 11:23 | 7 | 46.88 |
| 09/29/2026 11:23 | 256 | 46.885 |
| 09/29/2026 11:23 | 194 | 46.885 |
| 09/29/2026 11:23 | 350 | 46.895 |
| 09/29/2026 11:23 | 90 | 46.89 |
| 09/29/2026 11:23 | 25 | 46.89 |
| 09/29/2026 11:23 | 278 | 46.895 |
| 09/29/2026 11:23 | 730 | 46.90 |
| 09/29/2026 11:23 | 3 | 46.90 |
| 09/29/2026 11:23 | 621 | 46.90 |
| 09/29/2026 11:23 | 1279 | 46.90 |
| 09/29/2026 11:23 | 130 | 46.90 |
| 09/29/2026 11:23 | 83 | 46.915 |
| 09/29/2026 11:23 | 194 | 46.915 |
| 09/29/2026 11:23 | 150 | 46.92 |
| 09/29/2026 11:23 | 4 | 46.92 |
| 09/29/2026 11:23 | 26 | 46.92 |
| 09/29/2026 11:23 | 110 | 46.93 |
| 09/29/2026 11:23 | 52 | 46.93 |
| 09/29/2026 11:23 | 25 | 46.93 |
| 09/29/2026 11:23 | 33 | 46.935 |
| 09/29/2026 11:23 | 277 | 46.935 |
| 09/29/2026 11:23 | 50 | 46.94 |
| 09/29/2026 11:23 | 40 | 46.94 |
| 09/29/2026 11:23 | 200 | 46.94 |
| 09/29/2026 11:23 | 200 | 46.94 |
| 09/29/2026 11:23 | 788 | 46.95 |
| 09/29/2026 11:23 | 112 | 46.95 |
| 09/29/2026 11:22 | 20 | 46.965 |
| 09/29/2026 11:22 | 256 | 46.96 |
| 09/29/2026 11:22 | 2 | 46.96 |
| 09/29/2026 11:22 | 340 | 46.96 |
| 09/29/2026 11:22 | 160 | 46.965 |
| 09/29/2026 11:22 | 3 | 46.97 |
| 09/29/2026 11:22 | 277 | 46.975 |
| 09/29/2026 11:22 | 112 | 46.975 |
| 09/29/2026 11:22 | 30 | 46.98 |
| 09/29/2026 11:22 | 500 | 46.98 |
| 09/29/2026 11:22 | 100 | 46.98 |
| 09/29/2026 11:22 | 50 | 46.98 |
| 09/29/2026 11:22 | 100 | 46.99 |
| 09/29/2026 11:22 | 400 | 46.99 |
| 09/29/2026 11:21 | 1 | 47.00 |
| 09/29/2026 11:21 | 104 | 47.00 |
| 09/29/2026 11:21 | 277 | 47.00 |
| 09/29/2026 11:21 | 100 | 47.00 |
| 09/29/2026 11:21 | 10 | 47.005 |
| 09/29/2026 11:21 | 194 | 47.005 |
| 09/29/2026 11:21 | 1300 | 47.01 |
| 09/29/2026 11:21 | 100 | 47.01 |
| 09/29/2026 11:21 | 561 | 47.01 |
| 09/29/2026 11:21 | 550 | 47.01 |
| 09/29/2026 11:21 | 531 | 47.01 |
| 09/29/2026 11:21 | 194 | 47.01 |
| 09/29/2026 11:21 | 564 | 47.015 |
| 09/29/2026 11:20 | 188 | 47.01 |
| 09/29/2026 11:19 | 50 | 47.02 |
| 09/29/2026 11:19 | 7 | 47.01 |
| 09/29/2026 11:19 | 100 | 47.025 |
| 09/29/2026 11:19 | 200 | 47.015 |
| 09/29/2026 11:19 | 200 | 47.015 |
| 09/29/2026 11:18 | 5 | 47.01 |
| 09/29/2026 11:18 | 105 | 47.01 |
| 09/29/2026 11:18 | 300 | 47.005 |
| 09/29/2026 11:18 | 100 | 47.00 |
| 09/29/2026 11:18 | 18 | 46.99 |
| 09/29/2026 11:18 | 211 | 46.99 |
| 09/29/2026 11:18 | 39 | 46.99 |
| 09/29/2026 11:17 | 500 | 47.00 |
| 09/29/2026 11:17 | 298 | 46.985 |
| 09/29/2026 11:17 | 152 | 46.985 |
| 09/29/2026 11:16 | 3 | 46.995 |
| 09/29/2026 11:16 | 30 | 46.995 |
| 09/29/2026 11:16 | 393 | 47.00 |
| 09/29/2026 11:16 | 32 | 47.00 |
| 09/29/2026 11:15 | 200 | 47.00 |
| 09/29/2026 11:15 | 900 | 47.00 |
| 09/29/2026 11:15 | 100 | 47.00 |
| 09/29/2026 11:15 | 50 | 47.00 |
| 09/29/2026 11:15 | 410 | 47.00 |
| 09/29/2026 11:15 | 90 | 47.00 |
| 09/29/2026 11:15 | 20 | 47.00 |
| 09/29/2026 11:15 | 30 | 47.00 |
| 09/29/2026 11:15 | 6 | 47.00 |
| 09/29/2026 11:15 | 194 | 47.00 |
| 09/29/2026 11:15 | 422 | 47.01 |
| 09/29/2026 11:15 | 179 | 47.01 |
| 09/29/2026 11:15 | 369 | 47.01 |
| 09/29/2026 11:15 | 1000 | 47.01 |
| 09/29/2026 11:15 | 131 | 47.01 |
| 09/29/2026 11:15 | 68 | 47.01 |
| 09/29/2026 11:15 | 246 | 47.01 |
| 09/29/2026 11:15 | 130 | 47.01 |
| 09/29/2026 11:15 | 714 | 47.01 |
| 09/29/2026 11:15 | 105 | 47.005 |
| 09/29/2026 11:15 | 10 | 47.005 |
| 09/29/2026 11:15 | 10 | 47.005 |
| 09/29/2026 11:15 | 272 | 47.01 |
| 09/29/2026 11:15 | 3000 | 47.01 |
| 09/29/2026 11:14 | 70 | 47.005 |
| 09/29/2026 11:14 | 382 | 47.015 |
| 09/29/2026 11:14 | 89 | 47.015 |
| 09/29/2026 11:14 | 550 | 47.015 |
| 09/29/2026 11:14 | 564 | 47.015 |
| 09/29/2026 11:14 | 565 | 47.01 |
| 09/29/2026 11:13 | 287 | 47.015 |
| 09/29/2026 11:13 | 95 | 47.015 |
| 09/29/2026 11:13 | 9 | 47.015 |
| 09/29/2026 11:13 | 9 | 47.015 |
| 09/29/2026 11:13 | 250 | 47.025 |
| 09/29/2026 11:13 | 40 | 47.015 |
| 09/29/2026 11:13 | 277 | 47.025 |
| 09/29/2026 11:13 | 194 | 47.03 |
| 09/29/2026 11:13 | 150 | 47.035 |
| 09/29/2026 11:13 | 135 | 47.01 |
| 09/29/2026 11:13 | 1600 | 47.02 |
| 09/29/2026 11:13 | 33 | 47.02 |
| 09/29/2026 11:13 | 90 | 47.025 |
| 09/29/2026 11:13 | 200 | 47.03 |
| 09/29/2026 11:13 | 213 | 47.035 |
| 09/29/2026 11:13 | 131 | 47.045 |
| 09/29/2026 11:13 | 277 | 47.05 |
| 09/29/2026 11:13 | 470 | 47.05 |
| 09/29/2026 11:13 | 380 | 47.055 |
| 09/29/2026 11:12 | 100 | 47.045 |
| 09/29/2026 11:12 | 109 | 47.055 |
| 09/29/2026 11:11 | 88 | 47.05 |
| 09/29/2026 11:10 | 83 | 47.045 |
| 09/29/2026 11:10 | 20 | 47.045 |
| 09/29/2026 11:10 | 100 | 47.07 |
| 09/29/2026 11:10 | 88 | 47.07 |
| 09/29/2026 11:10 | 2 | 47.065 |
| 09/29/2026 11:09 | 23 | 47.06 |
| 09/29/2026 11:09 | 54 | 47.06 |
| 09/29/2026 11:09 | 23 | 47.06 |
| 09/29/2026 11:09 | 629 | 47.055 |
| 09/29/2026 11:09 | 432 | 47.055 |
| 09/29/2026 11:08 | 50 | 47.045 |
| 09/29/2026 11:08 | 340 | 47.05 |
| 09/29/2026 11:08 | 80 | 47.04 |
| 09/29/2026 11:07 | 200 | 47.05 |
| 09/29/2026 11:07 | 250 | 47.05 |
| 09/29/2026 11:06 | 100 | 47.05 |
| 09/29/2026 11:06 | 30 | 47.06 |
| 09/29/2026 11:06 | 96 | 47.065 |
| 09/29/2026 11:05 | 300 | 47.06 |
| 09/29/2026 11:05 | 50 | 47.05 |
| 09/29/2026 11:05 | 250 | 47.055 |
| 09/29/2026 11:05 | 50 | 47.025 |
| 09/29/2026 11:05 | 262 | 47.025 |
| 09/29/2026 11:05 | 1000 | 47.04 |
| 09/29/2026 11:04 | 88 | 47.045 |
| 09/29/2026 11:03 | 3 | 47.02 |
| 09/29/2026 11:03 | 425 | 47.025 |
| 09/29/2026 11:03 | 119 | 47.025 |
| 09/29/2026 11:03 | 200 | 47.03 |
| 09/29/2026 11:03 | 50 | 47.03 |
| 09/29/2026 11:02 | 500 | 47.035 |
| 09/29/2026 11:02 | 91 | 47.035 |
| 09/29/2026 11:02 | 9 | 47.035 |
| 09/29/2026 11:02 | 150 | 47.035 |
| 09/29/2026 11:02 | 200 | 47.03 |
| 09/29/2026 11:02 | 100 | 47.03 |
| 09/29/2026 11:02 | 50 | 47.04 |
| 09/29/2026 11:02 | 95 | 47.04 |
| 09/29/2026 11:02 | 200 | 47.05 |
| 09/29/2026 11:02 | 154 | 47.065 |
| 09/29/2026 11:01 | 2 | 47.08 |
| 09/29/2026 11:01 | 2 | 47.08 |
| 09/29/2026 11:01 | 137 | 47.06 |
| 09/29/2026 11:01 | 559 | 47.06 |
| 09/29/2026 11:01 | 53 | 47.065 |
| 09/29/2026 11:01 | 49 | 47.065 |
| 09/29/2026 11:01 | 137 | 47.065 |
| 09/29/2026 11:01 | 565 | 47.065 |
| 09/29/2026 11:01 | 163 | 47.065 |
| 09/29/2026 11:01 | 200 | 47.065 |
| 09/29/2026 11:01 | 100 | 47.07 |
| 09/29/2026 11:01 | 530 | 47.055 |
| 09/29/2026 11:01 | 369 | 47.045 |
| 09/29/2026 11:01 | 218 | 47.045 |
| 09/29/2026 11:01 | 167 | 47.045 |
| 09/29/2026 11:00 | 139 | 47.03 |
| 09/29/2026 11:00 | 129 | 47.03 |
| 09/29/2026 11:00 | 40 | 47.03 |
| 09/29/2026 11:00 | 150 | 47.03 |
| 09/29/2026 11:00 | 16 | 47.035 |
| 09/29/2026 11:00 | 250 | 47.045 |
| 09/29/2026 11:00 | 200 | 47.04 |
| 09/29/2026 11:00 | 213 | 47.04 |
| 09/29/2026 11:00 | 64 | 47.04 |
| 09/29/2026 11:00 | 1000 | 47.04 |
| 09/29/2026 11:00 | 18 | 47.045 |
| 09/29/2026 11:00 | 4881 | 47.045 |
| 09/29/2026 11:00 | 119 | 47.045 |
| 09/29/2026 11:00 | 277 | 47.05 |
| 09/29/2026 11:00 | 4 | 47.05 |
| 09/29/2026 11:00 | 400 | 47.05 |
| 09/29/2026 11:00 | 3 | 47.05 |
| 09/29/2026 11:00 | 300 | 47.05 |
| 09/29/2026 11:00 | 97 | 47.05 |
| 09/29/2026 11:00 | 51 | 47.07 |
| 09/29/2026 11:00 | 57 | 47.065 |
| 09/29/2026 11:00 | 118 | 47.065 |
| 09/29/2026 10:59 | 6 | 47.07 |
| 09/29/2026 10:59 | 712 | 47.075 |
| 09/29/2026 10:59 | 257 | 47.075 |
| 09/29/2026 10:59 | 194 | 47.075 |
| 09/29/2026 10:59 | 247 | 47.075 |
| 09/29/2026 10:59 | 250 | 47.06 |
| 09/29/2026 10:59 | 54 | 47.065 |
| 09/29/2026 10:59 | 245 | 47.055 |
| 09/29/2026 10:59 | 194 | 47.055 |
| 09/29/2026 10:59 | 84 | 47.055 |
| 09/29/2026 10:59 | 167 | 47.055 |
| 09/29/2026 10:59 | 194 | 47.065 |
| 09/29/2026 10:59 | 420 | 47.065 |
| 09/29/2026 10:59 | 163 | 47.065 |
| 09/29/2026 10:59 | 229 | 47.065 |
| 09/29/2026 10:59 | 194 | 47.065 |
| 09/29/2026 10:59 | 368 | 47.07 |
| 09/29/2026 10:59 | 268 | 47.07 |
| 09/29/2026 10:59 | 95 | 47.08 |
| 09/29/2026 10:59 | 476 | 47.075 |
| 09/29/2026 10:59 | 250 | 47.075 |
| 09/29/2026 10:58 | 710 | 47.07 |
| 09/29/2026 10:58 | 190 | 47.07 |
| 09/29/2026 10:58 | 360 | 47.06 |
| 09/29/2026 10:57 | 30 | 47.08 |
| 09/29/2026 10:57 | 70 | 47.08 |
| 09/29/2026 10:57 | 20 | 47.085 |
| 09/29/2026 10:57 | 100 | 47.085 |
| 09/29/2026 10:57 | 180 | 47.09 |
| 09/29/2026 10:57 | 250 | 47.10 |
| 09/29/2026 10:57 | 30 | 47.105 |
| 09/29/2026 10:57 | 153 | 47.11 |
| 09/29/2026 10:57 | 7 | 47.11 |
| 09/29/2026 10:56 | 180 | 47.085 |
| 09/29/2026 10:56 | 32 | 47.09 |
| 09/29/2026 10:56 | 138 | 47.09 |
| 09/29/2026 10:56 | 50 | 47.10 |
| 09/29/2026 10:56 | 300 | 47.10 |
| 09/29/2026 10:56 | 366 | 47.10 |
| 09/29/2026 10:56 | 400 | 47.10 |
| 09/29/2026 10:56 | 100 | 47.10 |
| 09/29/2026 10:56 | 2000 | 47.10 |
| 09/29/2026 10:56 | 20 | 47.10 |
| 09/29/2026 10:56 | 360 | 47.10 |
| 09/29/2026 10:56 | 164 | 47.10 |
| 09/29/2026 10:56 | 1000 | 47.10 |
| 09/29/2026 10:56 | 590 | 47.10 |
| 09/29/2026 10:56 | 233 | 47.09 |
| 09/29/2026 10:56 | 59 | 47.075 |
| 09/29/2026 10:56 | 250 | 47.075 |
| 09/29/2026 10:55 | 100 | 47.06 |
| 09/29/2026 10:55 | 194 | 47.06 |
| 09/29/2026 10:55 | 154 | 47.06 |
| 09/29/2026 10:55 | 158 | 47.06 |
| 09/29/2026 10:55 | 210 | 47.06 |
| 09/29/2026 10:55 | 284 | 47.06 |
| 09/29/2026 10:55 | 30 | 47.05 |
| 09/29/2026 10:55 | 225 | 47.045 |
| 09/29/2026 10:55 | 6 | 47.04 |
| 09/29/2026 10:55 | 205 | 47.035 |
| 09/29/2026 10:55 | 250 | 47.035 |
| 09/29/2026 10:55 | 566 | 47.025 |
| 09/29/2026 10:55 | 160 | 47.025 |
| 09/29/2026 10:55 | 459 | 47.02 |
| 09/29/2026 10:55 | 71 | 47.02 |
| 09/29/2026 10:54 | 70 | 47.005 |
| 09/29/2026 10:54 | 6 | 47.00 |
| 09/29/2026 10:54 | 285 | 47.015 |
| 09/29/2026 10:54 | 470 | 47.015 |
| 09/29/2026 10:54 | 25 | 47.015 |
| 09/29/2026 10:54 | 200 | 47.025 |
| 09/29/2026 10:54 | 126 | 47.02 |
| 09/29/2026 10:53 | 130 | 47.025 |
| 09/29/2026 10:53 | 230 | 47.03 |
| 09/29/2026 10:53 | 54 | 47.03 |
| 09/29/2026 10:53 | 103 | 47.03 |
| 09/29/2026 10:53 | 8 | 47.02 |
| 09/29/2026 10:53 | 174 | 47.03 |
| 09/29/2026 10:53 | 76 | 47.03 |
| 09/29/2026 10:53 | 163 | 47.025 |
| 09/29/2026 10:53 | 318 | 47.025 |
| 09/29/2026 10:53 | 212 | 47.025 |
| 09/29/2026 10:53 | 18 | 47.025 |
| 09/29/2026 10:53 | 52 | 47.03 |
| 09/29/2026 10:53 | 305 | 47.03 |
| 09/29/2026 10:53 | 250 | 47.03 |
| 09/29/2026 10:53 | 291 | 47.035 |
| 09/29/2026 10:53 | 200 | 47.035 |
| 09/29/2026 10:52 | 277 | 47.05 |
| 09/29/2026 10:52 | 173 | 47.05 |
| 09/29/2026 10:52 | 82 | 47.05 |
| 09/29/2026 10:51 | 236 | 47.05 |
| 09/29/2026 10:51 | 242 | 47.05 |
| 09/29/2026 10:51 | 113 | 47.07 |
| 09/29/2026 10:51 | 250 | 47.07 |
| 09/29/2026 10:51 | 118 | 47.05 |
| 09/29/2026 10:51 | 930 | 47.05 |
| 09/29/2026 10:51 | 552 | 47.05 |
| 09/29/2026 10:51 | 98 | 47.045 |
| 09/29/2026 10:51 | 102 | 47.045 |
| 09/29/2026 10:51 | 100 | 47.05 |
| 09/29/2026 10:51 | 226 | 47.055 |
| 09/29/2026 10:51 | 74 | 47.055 |
| 09/29/2026 10:51 | 30 | 47.06 |
| 09/29/2026 10:51 | 22 | 47.06 |
| 09/29/2026 10:51 | 200 | 47.07 |
| 09/29/2026 10:51 | 139 | 47.07 |
| 09/29/2026 10:51 | 10 | 47.085 |
| 09/29/2026 10:51 | 133 | 47.095 |
| 09/29/2026 10:51 | 44 | 47.095 |
| 09/29/2026 10:51 | 89 | 47.095 |
| 09/29/2026 10:51 | 63 | 47.095 |
| 09/29/2026 10:51 | 306 | 47.095 |
| 09/29/2026 10:51 | 100 | 47.075 |
| 09/29/2026 10:50 | 424 | 47.075 |
| 09/29/2026 10:50 | 15 | 47.075 |
| 09/29/2026 10:50 | 10 | 47.075 |
| 09/29/2026 10:50 | 88 | 47.085 |
| 09/29/2026 10:50 | 105 | 47.085 |
| 09/29/2026 10:50 | 141 | 47.09 |
| 09/29/2026 10:50 | 36 | 47.10 |
| 09/29/2026 10:50 | 172 | 47.10 |
| 09/29/2026 10:50 | 28 | 47.10 |
| 09/29/2026 10:50 | 1000 | 47.10 |
| 09/29/2026 10:50 | 150 | 47.10 |
| 09/29/2026 10:50 | 250 | 47.10 |
| 09/29/2026 10:49 | 100 | 47.095 |
| 09/29/2026 10:49 | 5 | 47.095 |
| 09/29/2026 10:49 | 250 | 47.10 |
| 09/29/2026 10:49 | 6 | 47.095 |
| 09/29/2026 10:49 | 194 | 47.095 |
| 09/29/2026 10:49 | 1900 | 47.10 |
| 09/29/2026 10:49 | 15 | 47.075 |
| 09/29/2026 10:49 | 439 | 47.08 |
| 09/29/2026 10:49 | 352 | 47.08 |
| 09/29/2026 10:49 | 194 | 47.08 |
| 09/29/2026 10:48 | 20 | 47.075 |
| 09/29/2026 10:48 | 89 | 47.085 |
| 09/29/2026 10:47 | 88 | 47.095 |
| 09/29/2026 10:47 | 176 | 47.105 |
| 09/29/2026 10:47 | 586 | 47.11 |
| 09/29/2026 10:47 | 50 | 47.11 |
| 09/29/2026 10:47 | 110 | 47.11 |
| 09/29/2026 10:47 | 18 | 47.115 |
| 09/29/2026 10:47 | 139 | 47.115 |
| 09/29/2026 10:47 | 30 | 47.12 |
| 09/29/2026 10:47 | 10 | 47.12 |
| 09/29/2026 10:47 | 90 | 47.12 |
| 09/29/2026 10:46 | 161 | 47.12 |
| 09/29/2026 10:46 | 340 | 47.12 |
| 09/29/2026 10:46 | 250 | 47.11 |
| 09/29/2026 10:46 | 205 | 47.11 |
| 09/29/2026 10:46 | 45 | 47.11 |
| 09/29/2026 10:46 | 6 | 47.10 |
| 09/29/2026 10:46 | 327 | 47.11 |
| 09/29/2026 10:46 | 194 | 47.10 |
| 09/29/2026 10:46 | 105 | 47.115 |
| 09/29/2026 10:46 | 388 | 47.115 |
| 09/29/2026 10:46 | 340 | 47.12 |
| 09/29/2026 10:46 | 15 | 47.14 |
| 09/29/2026 10:45 | 866 | 47.14 |
| 09/29/2026 10:45 | 360 | 47.14 |
| 09/29/2026 10:45 | 88 | 47.14 |
| 09/29/2026 10:45 | 205 | 47.14 |
| 09/29/2026 10:45 | 127 | 47.14 |
| 09/29/2026 10:45 | 121 | 47.14 |
| 09/29/2026 10:45 | 308 | 47.15 |
| 09/29/2026 10:45 | 100 | 47.15 |
| 09/29/2026 10:45 | 88 | 47.15 |
| 09/29/2026 10:45 | 244 | 47.155 |
| 09/29/2026 10:45 | 100 | 47.16 |
| 09/29/2026 10:45 | 330 | 47.16 |
| 09/29/2026 10:44 | 164 | 47.17 |
| 09/29/2026 10:44 | 336 | 47.17 |
| 09/29/2026 10:44 | 742 | 47.16 |
| 09/29/2026 10:44 | 125 | 47.16 |
| 09/29/2026 10:44 | 200 | 47.165 |
| 09/29/2026 10:44 | 56 | 47.18 |
| 09/29/2026 10:44 | 274 | 47.175 |
| 09/29/2026 10:44 | 161 | 47.175 |
| 09/29/2026 10:44 | 194 | 47.175 |
| 09/29/2026 10:44 | 6 | 47.165 |
| 09/29/2026 10:44 | 106 | 47.165 |
| 09/29/2026 10:44 | 88 | 47.16 |
| 09/29/2026 10:44 | 450 | 47.16 |
| 09/29/2026 10:44 | 400 | 47.16 |
| 09/29/2026 10:44 | 122 | 47.155 |
| 09/29/2026 10:44 | 278 | 47.155 |
| 09/29/2026 10:43 | 407 | 47.16 |
| 09/29/2026 10:43 | 93 | 47.16 |
| 09/29/2026 10:43 | 35 | 47.15 |
| 09/29/2026 10:43 | 150 | 47.15 |
| 09/29/2026 10:43 | 529 | 47.15 |
| 09/29/2026 10:43 | 938 | 47.145 |
| 09/29/2026 10:43 | 528 | 47.145 |
| 09/29/2026 10:43 | 534 | 47.15 |
| 09/29/2026 10:43 | 120 | 47.15 |
| 09/29/2026 10:43 | 340 | 47.15 |
| 09/29/2026 10:43 | 208 | 47.15 |
| 09/29/2026 10:43 | 281 | 47.155 |
| 09/29/2026 10:43 | 600 | 47.16 |
| 09/29/2026 10:43 | 25 | 47.155 |
| 09/29/2026 10:43 | 314 | 47.16 |
| 09/29/2026 10:43 | 500 | 47.17 |
| 09/29/2026 10:43 | 700 | 47.165 |
| 09/29/2026 10:43 | 210 | 47.165 |
| 09/29/2026 10:43 | 3405 | 47.165 |
| 09/29/2026 10:43 | 1385 | 47.165 |
| 09/29/2026 10:43 | 796 | 47.165 |
| 09/29/2026 10:43 | 2485 | 47.165 |
| 09/29/2026 10:43 | 100 | 47.16 |
| 09/29/2026 10:42 | 1320 | 47.16 |
| 09/29/2026 10:42 | 680 | 47.16 |
| 09/29/2026 10:42 | 469 | 47.16 |
| 09/29/2026 10:42 | 1149 | 47.16 |
| 09/29/2026 10:42 | 882 | 47.16 |
| 09/29/2026 10:42 | 194 | 47.145 |
| 09/29/2026 10:42 | 2 | 47.155 |
| 09/29/2026 10:42 | 159 | 47.145 |
| 09/29/2026 10:42 | 152 | 47.145 |
| 09/29/2026 10:42 | 359 | 47.145 |
| 09/29/2026 10:42 | 359 | 47.145 |
| 09/29/2026 10:42 | 149 | 47.13 |
| 09/29/2026 10:42 | 1 | 47.13 |
| 09/29/2026 10:42 | 451 | 47.15 |
| 09/29/2026 10:42 | 549 | 47.145 |
| 09/29/2026 10:42 | 20 | 47.15 |
| 09/29/2026 10:41 | 750 | 47.125 |
| 09/29/2026 10:41 | 1000 | 47.125 |
| 09/29/2026 10:41 | 10 | 47.145 |
| 09/29/2026 10:41 | 142 | 47.12 |
| 09/29/2026 10:41 | 200 | 47.125 |
| 09/29/2026 10:41 | 289 | 47.125 |
| 09/29/2026 10:41 | 164 | 47.125 |
| 09/29/2026 10:41 | 194 | 47.125 |
| 09/29/2026 10:41 | 11 | 47.13 |
| 09/29/2026 10:41 | 135 | 47.135 |
| 09/29/2026 10:41 | 101 | 47.11 |
| 09/29/2026 10:41 | 88 | 47.13 |
| 09/29/2026 10:41 | 60 | 47.135 |
| 09/29/2026 10:41 | 10 | 47.155 |
| 09/29/2026 10:41 | 205 | 47.15 |
| 09/29/2026 10:41 | 1719 | 47.165 |
| 09/29/2026 10:40 | 15 | 47.14 |
| 09/29/2026 10:40 | 4000 | 47.15 |
| 09/29/2026 10:40 | 108 | 47.15 |
| 09/29/2026 10:40 | 88 | 47.15 |
| 09/29/2026 10:40 | 214 | 47.155 |
| 09/29/2026 10:40 | 93 | 47.165 |
| 09/29/2026 10:40 | 75 | 47.165 |
| 09/29/2026 10:40 | 98 | 47.165 |
| 09/29/2026 10:40 | 152 | 47.165 |
| 09/29/2026 10:40 | 366 | 47.165 |
| 09/29/2026 10:40 | 194 | 47.165 |
| 09/29/2026 10:40 | 250 | 47.16 |
| 09/29/2026 10:40 | 194 | 47.17 |
| 09/29/2026 10:40 | 6 | 47.175 |
| 09/29/2026 10:40 | 147 | 47.17 |
| 09/29/2026 10:40 | 50 | 47.17 |
| 09/29/2026 10:40 | 19 | 47.17 |
| 09/29/2026 10:40 | 34 | 47.17 |
| 09/29/2026 10:40 | 1358 | 47.17 |
| 09/29/2026 10:40 | 205 | 47.17 |
| 09/29/2026 10:40 | 206 | 47.17 |
| 09/29/2026 10:40 | 1862 | 47.17 |
| 09/29/2026 10:40 | 932 | 47.17 |
| 09/29/2026 10:40 | 437 | 47.17 |
| 09/29/2026 10:40 | 205 | 47.145 |
| 09/29/2026 10:40 | 132 | 47.145 |
| 09/29/2026 10:40 | 161 | 47.145 |
| 09/29/2026 10:40 | 200 | 47.145 |
| 09/29/2026 10:40 | 276 | 47.15 |
| 09/29/2026 10:40 | 238 | 47.15 |
| 09/29/2026 10:40 | 159 | 47.15 |
| 09/29/2026 10:40 | 315 | 47.15 |
| 09/29/2026 10:40 | 194 | 47.15 |
| 09/29/2026 10:40 | 132 | 47.15 |
| 09/29/2026 10:40 | 250 | 47.15 |
| 09/29/2026 10:40 | 88 | 47.155 |
| 09/29/2026 10:40 | 300 | 47.16 |
| 09/29/2026 10:40 | 236 | 47.16 |
| 09/29/2026 10:40 | 157 | 47.165 |
| 09/29/2026 10:40 | 48 | 47.165 |
| 09/29/2026 10:40 | 129 | 47.165 |
| 09/29/2026 10:40 | 320 | 47.165 |
| 09/29/2026 10:40 | 3 | 47.165 |
| 09/29/2026 10:39 | 31 | 47.165 |
| 09/29/2026 10:39 | 248 | 47.165 |
| 09/29/2026 10:39 | 152 | 47.165 |
| 09/29/2026 10:39 | 180 | 47.165 |
| 09/29/2026 10:39 | 152 | 47.17 |
| 09/29/2026 10:39 | 237 | 47.17 |
| 09/29/2026 10:39 | 200 | 47.175 |
| 09/29/2026 10:39 | 160 | 47.17 |
| 09/29/2026 10:39 | 170 | 47.17 |
| 09/29/2026 10:39 | 1348 | 47.165 |
| 09/29/2026 10:39 | 452 | 47.165 |
| 09/29/2026 10:39 | 3937 | 47.16 |
| 09/29/2026 10:39 | 839 | 47.16 |
| 09/29/2026 10:39 | 224 | 47.16 |
| 09/29/2026 10:39 | 132 | 47.145 |
| 09/29/2026 10:39 | 162 | 47.145 |
| 09/29/2026 10:39 | 100 | 47.165 |
| 09/29/2026 10:39 | 6 | 47.165 |
| 09/29/2026 10:39 | 94 | 47.165 |
| 09/29/2026 10:39 | 100 | 47.165 |
| 09/29/2026 10:39 | 5 | 47.145 |
| 09/29/2026 10:39 | 158 | 47.165 |
| 09/29/2026 10:39 | 48 | 47.165 |
| 09/29/2026 10:39 | 800 | 47.16 |
| 09/29/2026 10:39 | 400 | 47.16 |
| 09/29/2026 10:39 | 400 | 47.16 |
| 09/29/2026 10:39 | 500 | 47.15 |
| 09/29/2026 10:39 | 621 | 47.15 |
| 09/29/2026 10:39 | 379 | 47.15 |
| 09/29/2026 10:39 | 130 | 47.15 |
| 09/29/2026 10:39 | 100 | 47.15 |
| 09/29/2026 10:39 | 400 | 47.15 |
| 09/29/2026 10:39 | 10 | 47.15 |
| 09/29/2026 10:39 | 172 | 47.15 |
| 09/29/2026 10:39 | 38 | 47.15 |
| 09/29/2026 10:39 | 168 | 47.15 |
| 09/29/2026 10:39 | 42 | 47.15 |
| 09/29/2026 10:39 | 150 | 47.15 |
| 09/29/2026 10:39 | 1000 | 47.15 |
| 09/29/2026 10:39 | 500 | 47.14 |
| 09/29/2026 10:39 | 100 | 47.14 |
| 09/29/2026 10:39 | 4031 | 47.13 |
| 09/29/2026 10:39 | 969 | 47.13 |
| 09/29/2026 10:39 | 687 | 47.125 |
| 09/29/2026 10:39 | 563 | 47.125 |
| 09/29/2026 10:39 | 200 | 47.125 |
| 09/29/2026 10:39 | 550 | 47.13 |
| 09/29/2026 10:39 | 2208 | 47.13 |
| 09/29/2026 10:39 | 266 | 47.13 |
| 09/29/2026 10:39 | 2526 | 47.13 |
| 09/29/2026 10:38 | 100 | 47.135 |
| 09/29/2026 10:38 | 2300 | 47.125 |
| 09/29/2026 10:38 | 512 | 47.12 |
| 09/29/2026 10:38 | 150 | 47.12 |
| 09/29/2026 10:38 | 203 | 47.125 |
| 09/29/2026 10:38 | 540 | 47.125 |
| 09/29/2026 10:38 | 95 | 47.125 |
| 09/29/2026 10:38 | 1000 | 47.125 |
| 09/29/2026 10:38 | 691 | 47.125 |
| 09/29/2026 10:38 | 297 | 47.12 |
| 09/29/2026 10:38 | 88 | 47.12 |
| 09/29/2026 10:38 | 4217 | 47.12 |
| 09/29/2026 10:38 | 398 | 47.12 |
| 09/29/2026 10:38 | 88 | 47.115 |
| 09/29/2026 10:38 | 205 | 47.12 |
| 09/29/2026 10:38 | 200 | 47.125 |
| 09/29/2026 10:38 | 172 | 47.11 |
| 09/29/2026 10:38 | 278 | 47.11 |
| 09/29/2026 10:38 | 200 | 47.10 |
| 09/29/2026 10:38 | 3128 | 47.10 |
| 09/29/2026 10:38 | 627 | 47.10 |
| 09/29/2026 10:38 | 245 | 47.10 |
| 09/29/2026 10:38 | 9 | 47.10 |
| 09/29/2026 10:38 | 197 | 47.10 |
| 09/29/2026 10:37 | 24 | 47.09 |
| 09/29/2026 10:37 | 60 | 47.075 |
| 09/29/2026 10:37 | 88 | 47.08 |
| 09/29/2026 10:36 | 1660 | 47.10 |
| 09/29/2026 10:36 | 340 | 47.10 |
| 09/29/2026 10:36 | 200 | 47.10 |
| 09/29/2026 10:36 | 100 | 47.095 |
| 09/29/2026 10:36 | 73 | 47.075 |
| 09/29/2026 10:36 | 206 | 47.075 |
| 09/29/2026 10:36 | 160 | 47.075 |
| 09/29/2026 10:36 | 153 | 47.08 |
| 09/29/2026 10:36 | 158 | 47.08 |
| 09/29/2026 10:36 | 250 | 47.085 |
| 09/29/2026 10:36 | 250 | 47.09 |
| 09/29/2026 10:36 | 70 | 47.09 |
| 09/29/2026 10:36 | 450 | 47.115 |
| 09/29/2026 10:35 | 9 | 47.125 |
| 09/29/2026 10:35 | 20 | 47.12 |
| 09/29/2026 10:35 | 83 | 47.10 |
| 09/29/2026 10:35 | 133 | 47.10 |
| 09/29/2026 10:35 | 88 | 47.10 |
| 09/29/2026 10:35 | 196 | 47.105 |
| 09/29/2026 10:34 | 88 | 47.115 |
| 09/29/2026 10:34 | 276 | 47.125 |
| 09/29/2026 10:34 | 5 | 47.13 |
| 09/29/2026 10:34 | 512 | 47.135 |
| 09/29/2026 10:34 | 220 | 47.135 |
| 09/29/2026 10:34 | 142 | 47.13 |
| 09/29/2026 10:34 | 478 | 47.13 |
| 09/29/2026 10:34 | 134 | 47.12 |
| 09/29/2026 10:34 | 244 | 47.125 |
| 09/29/2026 10:34 | 172 | 47.125 |
| 09/29/2026 10:34 | 250 | 47.125 |
| 09/29/2026 10:34 | 75 | 47.13 |
| 09/29/2026 10:33 | 20 | 47.125 |
| 09/29/2026 10:33 | 100 | 47.13 |
| 09/29/2026 10:33 | 238 | 47.125 |
| 09/29/2026 10:33 | 82 | 47.125 |
| 09/29/2026 10:33 | 110 | 47.125 |
| 09/29/2026 10:33 | 41 | 47.125 |
| 09/29/2026 10:33 | 159 | 47.125 |
| 09/29/2026 10:33 | 152 | 47.12 |
| 09/29/2026 10:33 | 205 | 47.12 |
| 09/29/2026 10:33 | 134 | 47.115 |
| 09/29/2026 10:33 | 40 | 47.12 |
| 09/29/2026 10:33 | 30 | 47.135 |
| 09/29/2026 10:33 | 129 | 47.125 |
| 09/29/2026 10:33 | 75 | 47.125 |
| 09/29/2026 10:33 | 240 | 47.13 |
| 09/29/2026 10:33 | 100 | 47.12 |
| 09/29/2026 10:33 | 300 | 47.12 |
| 09/29/2026 10:33 | 955 | 47.12 |
| 09/29/2026 10:33 | 45 | 47.12 |
| 09/29/2026 10:33 | 200 | 47.12 |
| 09/29/2026 10:33 | 5 | 47.12 |
| 09/29/2026 10:33 | 1 | 47.12 |
| 09/29/2026 10:33 | 94 | 47.115 |
| 09/29/2026 10:33 | 243 | 47.115 |
| 09/29/2026 10:33 | 157 | 47.115 |
| 09/29/2026 10:33 | 200 | 47.11 |
| 09/29/2026 10:33 | 200 | 47.11 |
| 09/29/2026 10:32 | 200 | 47.10 |
| 09/29/2026 10:32 | 75 | 47.075 |
| 09/29/2026 10:32 | 12 | 47.06 |
| 09/29/2026 10:32 | 78 | 47.07 |
| 09/29/2026 10:32 | 55 | 47.07 |
| 09/29/2026 10:32 | 700 | 47.09 |
| 09/29/2026 10:32 | 1000 | 47.09 |
| 09/29/2026 10:31 | 90 | 47.075 |
| 09/29/2026 10:31 | 88 | 47.08 |
| 09/29/2026 10:31 | 18 | 47.09 |
| 09/29/2026 10:31 | 211 | 47.085 |
| 09/29/2026 10:31 | 80 | 47.085 |
| 09/29/2026 10:31 | 620 | 47.095 |
| 09/29/2026 10:31 | 95 | 47.095 |
| 09/29/2026 10:31 | 3323 | 47.11 |
| 09/29/2026 10:31 | 743 | 47.11 |
| 09/29/2026 10:31 | 182 | 47.105 |
| 09/29/2026 10:31 | 287 | 47.105 |
| 09/29/2026 10:31 | 131 | 47.105 |
| 09/29/2026 10:30 | 20 | 47.095 |
| 09/29/2026 10:30 | 40 | 47.095 |
| 09/29/2026 10:30 | 20 | 47.095 |
| 09/29/2026 10:30 | 50 | 47.09 |
| 09/29/2026 10:30 | 120 | 47.095 |
| 09/29/2026 10:30 | 120 | 47.10 |
| 09/29/2026 10:30 | 837 | 47.10 |
| 09/29/2026 10:30 | 88 | 47.095 |
| 09/29/2026 10:30 | 621 | 47.095 |
| 09/29/2026 10:30 | 158 | 47.085 |
| 09/29/2026 10:30 | 319 | 47.085 |
| 09/29/2026 10:30 | 146 | 47.07 |
| 09/29/2026 10:30 | 69 | 47.08 |
| 09/29/2026 10:29 | 110 | 47.09 |
| 09/29/2026 10:29 | 273 | 47.09 |
| 09/29/2026 10:29 | 156 | 47.09 |
| 09/29/2026 10:29 | 167 | 47.09 |
| 09/29/2026 10:29 | 95 | 47.085 |
| 09/29/2026 10:29 | 152 | 47.085 |
| 09/29/2026 10:29 | 234 | 47.085 |
| 09/29/2026 10:29 | 152 | 47.08 |
| 09/29/2026 10:29 | 161 | 47.08 |
| 09/29/2026 10:29 | 88 | 47.065 |
| 09/29/2026 10:29 | 63 | 47.10 |
| 09/29/2026 10:29 | 153 | 47.09 |
| 09/29/2026 10:29 | 219 | 47.09 |
| 09/29/2026 10:29 | 250 | 47.085 |
| 09/29/2026 10:29 | 680 | 47.08 |
| 09/29/2026 10:29 | 250 | 47.075 |
| 09/29/2026 10:29 | 171 | 47.06 |
| 09/29/2026 10:29 | 100 | 47.06 |
| 09/29/2026 10:29 | 45 | 47.045 |
| 09/29/2026 10:29 | 164 | 47.045 |
| 09/29/2026 10:29 | 179 | 47.045 |
| 09/29/2026 10:29 | 103 | 47.05 |
| 09/29/2026 10:29 | 160 | 47.05 |
| 09/29/2026 10:29 | 308 | 47.05 |
| 09/29/2026 10:29 | 211 | 47.05 |
| 09/29/2026 10:29 | 250 | 47.05 |
| 09/29/2026 10:29 | 308 | 47.055 |
| 09/29/2026 10:29 | 202 | 47.055 |
| 09/29/2026 10:28 | 200 | 47.05 |
| 09/29/2026 10:28 | 274 | 47.045 |
| 09/29/2026 10:28 | 161 | 47.045 |
| 09/29/2026 10:28 | 20 | 47.07 |
| 09/29/2026 10:28 | 87 | 47.075 |
| 09/29/2026 10:28 | 227 | 47.075 |
| 09/29/2026 10:28 | 50 | 47.065 |
| 09/29/2026 10:28 | 19 | 47.065 |
| 09/29/2026 10:27 | 18 | 47.055 |
| 09/29/2026 10:27 | 129 | 47.035 |
| 09/29/2026 10:27 | 18 | 47.04 |
| 09/29/2026 10:27 | 103 | 47.04 |
| 09/29/2026 10:27 | 250 | 47.035 |
| 09/29/2026 10:27 | 70 | 47.045 |
| 09/29/2026 10:27 | 187 | 47.06 |
| 09/29/2026 10:27 | 3 | 47.06 |
| 09/29/2026 10:27 | 133 | 47.065 |
| 09/29/2026 10:27 | 25 | 47.075 |
| 09/29/2026 10:26 | 95 | 47.075 |
| 09/29/2026 10:26 | 92 | 47.07 |
| 09/29/2026 10:26 | 258 | 47.075 |
| 09/29/2026 10:26 | 150 | 47.075 |
| 09/29/2026 10:26 | 59 | 47.085 |
| 09/29/2026 10:26 | 1 | 47.085 |
| 09/29/2026 10:26 | 125 | 47.085 |
| 09/29/2026 10:26 | 5 | 47.095 |
| 09/29/2026 10:26 | 28 | 47.095 |
| 09/29/2026 10:26 | 28 | 47.095 |
| 09/29/2026 10:26 | 50 | 47.10 |
| 09/29/2026 10:26 | 64 | 47.10 |
| 09/29/2026 10:26 | 232 | 47.10 |
| 09/29/2026 10:26 | 232 | 47.10 |
| 09/29/2026 10:26 | 232 | 47.10 |
| 09/29/2026 10:26 | 232 | 47.10 |
| 09/29/2026 10:26 | 8 | 47.10 |
| 09/29/2026 10:26 | 100 | 47.10 |
| 09/29/2026 10:26 | 15 | 47.095 |
| 09/29/2026 10:26 | 80 | 47.09 |
| 09/29/2026 10:26 | 10 | 47.09 |
| 09/29/2026 10:26 | 103 | 47.09 |
| 09/29/2026 10:26 | 309 | 47.09 |
| 09/29/2026 10:26 | 372 | 47.09 |
| 09/29/2026 10:26 | 159 | 47.09 |
| 09/29/2026 10:26 | 160 | 47.09 |
| 09/29/2026 10:26 | 60 | 47.085 |
| 09/29/2026 10:25 | 88 | 47.085 |
| 09/29/2026 10:25 | 286 | 47.09 |
| 09/29/2026 10:25 | 33 | 47.09 |
| 09/29/2026 10:25 | 300 | 47.08 |
| 09/29/2026 10:25 | 719 | 47.08 |
| 09/29/2026 10:25 | 81 | 47.08 |
| 09/29/2026 10:25 | 113 | 47.08 |
| 09/29/2026 10:25 | 422 | 47.08 |
| 09/29/2026 10:25 | 7 | 47.08 |
| 09/29/2026 10:25 | 194 | 47.08 |
| 09/29/2026 10:25 | 66 | 47.08 |
| 09/29/2026 10:25 | 194 | 47.08 |
| 09/29/2026 10:25 | 4 | 47.08 |
| 09/29/2026 10:25 | 10 | 47.075 |
| 09/29/2026 10:25 | 62 | 47.055 |
| 09/29/2026 10:25 | 350 | 47.06 |
| 09/29/2026 10:25 | 88 | 47.06 |
| 09/29/2026 10:25 | 10 | 47.045 |
| 09/29/2026 10:25 | 133 | 47.025 |
| 09/29/2026 10:25 | 252 | 47.04 |
| 09/29/2026 10:25 | 136 | 47.045 |
| 09/29/2026 10:25 | 82 | 47.045 |
| 09/29/2026 10:25 | 568 | 47.05 |
| 09/29/2026 10:24 | 175 | 47.05 |
| 09/29/2026 10:24 | 225 | 47.05 |
| 09/29/2026 10:24 | 100 | 47.04 |
| 09/29/2026 10:24 | 307 | 47.04 |
| 09/29/2026 10:24 | 152 | 47.04 |
| 09/29/2026 10:24 | 250 | 47.04 |
| 09/29/2026 10:24 | 121 | 47.035 |
| 09/29/2026 10:24 | 162 | 47.035 |
| 09/29/2026 10:24 | 100 | 47.05 |
| 09/29/2026 10:24 | 36 | 47.025 |
| 09/29/2026 10:24 | 164 | 47.03 |
| 09/29/2026 10:24 | 240 | 47.04 |
| 09/29/2026 10:23 | 88 | 47.015 |
| 09/29/2026 10:23 | 970 | 47.02 |
| 09/29/2026 10:23 | 530 | 47.02 |
| 09/29/2026 10:23 | 88 | 47.03 |
| 09/29/2026 10:23 | 456 | 47.04 |
| 09/29/2026 10:23 | 23 | 47.04 |
| 09/29/2026 10:23 | 77 | 47.04 |
| 09/29/2026 10:23 | 250 | 47.04 |
| 09/29/2026 10:23 | 277 | 47.045 |
| 09/29/2026 10:23 | 250 | 47.05 |
| 09/29/2026 10:23 | 277 | 47.06 |
| 09/29/2026 10:23 | 250 | 47.06 |
| 09/29/2026 10:23 | 214 | 47.08 |
| 09/29/2026 10:22 | 212 | 47.08 |
| 09/29/2026 10:22 | 304 | 47.08 |
| 09/29/2026 10:22 | 197 | 47.08 |
| 09/29/2026 10:22 | 100 | 47.075 |
| 09/29/2026 10:22 | 27 | 47.075 |
| 09/29/2026 10:22 | 160 | 47.08 |
| 09/29/2026 10:22 | 200 | 47.08 |
| 09/29/2026 10:22 | 125 | 47.10 |
| 09/29/2026 10:22 | 95 | 47.10 |
| 09/29/2026 10:22 | 395 | 47.105 |
| 09/29/2026 10:22 | 430 | 47.11 |
| 09/29/2026 10:22 | 200 | 47.11 |
| 09/29/2026 10:22 | 241 | 47.105 |
| 09/29/2026 10:22 | 182 | 47.11 |
| 09/29/2026 10:22 | 200 | 47.11 |
| 09/29/2026 10:22 | 127 | 47.11 |
| 09/29/2026 10:22 | 250 | 47.115 |
| 09/29/2026 10:22 | 99 | 47.12 |
| 09/29/2026 10:22 | 321 | 47.11 |
| 09/29/2026 10:22 | 679 | 47.11 |
| 09/29/2026 10:22 | 201 | 47.11 |
| 09/29/2026 10:21 | 5 | 47.095 |
| 09/29/2026 10:21 | 25 | 47.095 |
| 09/29/2026 10:21 | 71 | 47.085 |
| 09/29/2026 10:21 | 5 | 47.09 |
| 09/29/2026 10:21 | 102 | 47.095 |
| 09/29/2026 10:21 | 154 | 47.095 |
| 09/29/2026 10:21 | 103 | 47.095 |
| 09/29/2026 10:21 | 125 | 47.095 |
| 09/29/2026 10:21 | 216 | 47.095 |
| 09/29/2026 10:21 | 1480 | 47.11 |
| 09/29/2026 10:21 | 800 | 47.10 |
| 09/29/2026 10:21 | 25 | 47.10 |
| 09/29/2026 10:21 | 500 | 47.10 |
| 09/29/2026 10:21 | 100 | 47.10 |
| 09/29/2026 10:21 | 200 | 47.10 |
| 09/29/2026 10:21 | 10 | 47.10 |
| 09/29/2026 10:21 | 30 | 47.10 |
| 09/29/2026 10:21 | 575 | 47.09 |
| 09/29/2026 10:21 | 1225 | 47.09 |
| 09/29/2026 10:21 | 400 | 47.09 |
| 09/29/2026 10:21 | 338 | 47.08 |
| 09/29/2026 10:21 | 327 | 47.08 |
| 09/29/2026 10:21 | 107 | 47.08 |
| 09/29/2026 10:21 | 228 | 47.08 |
| 09/29/2026 10:21 | 88 | 47.08 |
| 09/29/2026 10:21 | 100 | 47.10 |
| 09/29/2026 10:20 | 200 | 47.09 |
| 09/29/2026 10:20 | 250 | 47.09 |
| 09/29/2026 10:20 | 309 | 47.065 |
| 09/29/2026 10:20 | 50 | 47.09 |
| 09/29/2026 10:20 | 300 | 47.08 |
| 09/29/2026 10:20 | 411 | 47.07 |
| 09/29/2026 10:20 | 89 | 47.07 |
| 09/29/2026 10:19 | 247 | 47.055 |
| 09/29/2026 10:19 | 68 | 47.06 |
| 09/29/2026 10:19 | 32 | 47.06 |
| 09/29/2026 10:19 | 6 | 47.06 |
| 09/29/2026 10:19 | 89 | 47.06 |
| 09/29/2026 10:19 | 100 | 47.04 |
| 09/29/2026 10:19 | 3 | 47.02 |
| 09/29/2026 10:19 | 157 | 47.015 |
| 09/29/2026 10:19 | 154 | 47.015 |
| 09/29/2026 10:19 | 110 | 47.015 |
| 09/29/2026 10:19 | 277 | 47.015 |
| 09/29/2026 10:19 | 250 | 47.015 |
| 09/29/2026 10:19 | 7 | 47.03 |
| 09/29/2026 10:19 | 200 | 47.02 |
| 09/29/2026 10:19 | 793 | 47.02 |
| 09/29/2026 10:19 | 154 | 47.02 |
| 09/29/2026 10:19 | 553 | 47.02 |
| 09/29/2026 10:19 | 50 | 47.02 |
| 09/29/2026 10:19 | 360 | 47.035 |
| 09/29/2026 10:19 | 100 | 47.035 |
| 09/29/2026 10:19 | 250 | 47.035 |
| 09/29/2026 10:19 | 200 | 47.025 |
| 09/29/2026 10:19 | 250 | 47.025 |
| 09/29/2026 10:19 | 138 | 47.00 |
| 09/29/2026 10:19 | 162 | 47.005 |
| 09/29/2026 10:18 | 277 | 47.02 |
| 09/29/2026 10:18 | 118 | 47.02 |
| 09/29/2026 10:18 | 103 | 47.02 |
| 09/29/2026 10:18 | 7 | 47.03 |
| 09/29/2026 10:18 | 259 | 47.005 |
| 09/29/2026 10:18 | 3 | 47.035 |
| 09/29/2026 10:18 | 80 | 47.025 |
| 09/29/2026 10:18 | 160 | 47.01 |
| 09/29/2026 10:18 | 10 | 47.01 |
| 09/29/2026 10:18 | 50 | 47.01 |
| 09/29/2026 10:18 | 250 | 47.005 |
| 09/29/2026 10:18 | 100 | 47.00 |
| 09/29/2026 10:18 | 100 | 47.00 |
| 09/29/2026 10:18 | 50 | 47.00 |
| 09/29/2026 10:18 | 5 | 47.00 |
| 09/29/2026 10:18 | 40 | 47.00 |
| 09/29/2026 10:18 | 50 | 47.00 |
| 09/29/2026 10:18 | 5 | 47.00 |
| 09/29/2026 10:18 | 194 | 47.00 |
| 09/29/2026 10:18 | 21 | 47.00 |
| 09/29/2026 10:17 | 138 | 46.995 |
| 09/29/2026 10:17 | 229 | 46.99 |
| 09/29/2026 10:17 | 277 | 46.98 |
| 09/29/2026 10:17 | 3 | 46.995 |
| 09/29/2026 10:17 | 250 | 46.985 |
| 09/29/2026 10:17 | 50 | 46.98 |
| 09/29/2026 10:17 | 100 | 46.98 |
| 09/29/2026 10:17 | 10 | 46.97 |
| 09/29/2026 10:17 | 88 | 46.97 |
| 09/29/2026 10:17 | 70 | 46.955 |
| 09/29/2026 10:16 | 250 | 46.955 |
| 09/29/2026 10:16 | 13 | 46.96 |
| 09/29/2026 10:16 | 430 | 46.97 |
| 09/29/2026 10:16 | 1000 | 46.97 |
| 09/29/2026 10:16 | 15 | 46.96 |
| 09/29/2026 10:15 | 198 | 46.98 |
| 09/29/2026 10:15 | 152 | 46.98 |
| 09/29/2026 10:15 | 51 | 46.975 |
| 09/29/2026 10:15 | 119 | 46.975 |
| 09/29/2026 10:15 | 80 | 46.975 |
| 09/29/2026 10:15 | 94 | 46.99 |
| 09/29/2026 10:15 | 13 | 46.99 |
| 09/29/2026 10:15 | 1800 | 46.99 |
| 09/29/2026 10:14 | 50 | 46.975 |
| 09/29/2026 10:14 | 30 | 46.975 |
| 09/29/2026 10:14 | 59 | 46.975 |
| 09/29/2026 10:14 | 31 | 46.975 |
| 09/29/2026 10:14 | 5 | 46.96 |
| 09/29/2026 10:14 | 181 | 46.965 |
| 09/29/2026 10:14 | 327 | 46.965 |
| 09/29/2026 10:14 | 200 | 46.96 |
| 09/29/2026 10:14 | 213 | 46.96 |
| 09/29/2026 10:14 | 44 | 46.94 |
| 09/29/2026 10:14 | 11 | 46.94 |
| 09/29/2026 10:14 | 239 | 46.93 |
| 09/29/2026 10:14 | 81 | 46.955 |
| 09/29/2026 10:14 | 116 | 46.955 |
| 09/29/2026 10:14 | 103 | 46.955 |
| 09/29/2026 10:13 | 250 | 46.975 |
| 09/29/2026 10:13 | 250 | 46.97 |
| 09/29/2026 10:13 | 808 | 46.96 |
| 09/29/2026 10:13 | 536 | 46.96 |
| 09/29/2026 10:13 | 464 | 46.96 |
| 09/29/2026 10:13 | 50 | 46.95 |
| 09/29/2026 10:13 | 277 | 46.94 |
| 09/29/2026 10:13 | 63 | 46.94 |
| 09/29/2026 10:13 | 100 | 46.935 |
| 09/29/2026 10:13 | 570 | 46.93 |
| 09/29/2026 10:13 | 511 | 46.93 |
| 09/29/2026 10:13 | 250 | 46.93 |
| 09/29/2026 10:13 | 150 | 46.92 |
| 09/29/2026 10:12 | 100 | 46.905 |
| 09/29/2026 10:12 | 120 | 46.89 |
| 09/29/2026 10:12 | 30 | 46.89 |
| 09/29/2026 10:12 | 95 | 46.90 |
| 09/29/2026 10:12 | 6 | 46.90 |
| 09/29/2026 10:12 | 95 | 46.905 |
| 09/29/2026 10:12 | 889 | 46.92 |
| 09/29/2026 10:12 | 311 | 46.92 |
| 09/29/2026 10:12 | 237 | 46.915 |
| 09/29/2026 10:12 | 571 | 46.915 |
| 09/29/2026 10:11 | 200 | 46.92 |
| 09/29/2026 10:11 | 20 | 46.93 |
| 09/29/2026 10:10 | 250 | 46.96 |
| 09/29/2026 10:10 | 103 | 46.94 |
| 09/29/2026 10:09 | 304 | 46.915 |
| 09/29/2026 10:09 | 17 | 46.915 |
| 09/29/2026 10:09 | 361 | 46.91 |
| 09/29/2026 10:09 | 182 | 46.91 |
| 09/29/2026 10:09 | 77 | 46.91 |
| 09/29/2026 10:09 | 7 | 46.91 |
| 09/29/2026 10:09 | 310 | 46.91 |
| 09/29/2026 10:09 | 182 | 46.91 |
| 09/29/2026 10:09 | 475 | 46.91 |
| 09/29/2026 10:09 | 191 | 46.905 |
| 09/29/2026 10:09 | 563 | 46.905 |
| 09/29/2026 10:09 | 380 | 46.905 |
| 09/29/2026 10:09 | 191 | 46.905 |
| 09/29/2026 10:08 | 5 | 46.91 |
| 09/29/2026 10:08 | 400 | 46.915 |
| 09/29/2026 10:08 | 89 | 46.915 |
| 09/29/2026 10:08 | 192 | 46.92 |
| 09/29/2026 10:08 | 1000 | 46.92 |
| 09/29/2026 10:08 | 62 | 46.925 |
| 09/29/2026 10:08 | 111 | 46.925 |
| 09/29/2026 10:08 | 410 | 46.925 |
| 09/29/2026 10:08 | 150 | 46.925 |
| 09/29/2026 10:08 | 575 | 46.925 |
| 09/29/2026 10:07 | 95 | 46.925 |
| 09/29/2026 10:07 | 254 | 46.94 |
| 09/29/2026 10:07 | 346 | 46.94 |
| 09/29/2026 10:07 | 5 | 46.925 |
| 09/29/2026 10:07 | 95 | 46.93 |
| 09/29/2026 10:06 | 99 | 46.93 |
| 09/29/2026 10:06 | 153 | 46.93 |
| 09/29/2026 10:06 | 63 | 46.91 |
| 09/29/2026 10:06 | 37 | 46.91 |
| 09/29/2026 10:06 | 204 | 46.92 |
| 09/29/2026 10:06 | 88 | 46.92 |
| 09/29/2026 10:06 | 40 | 46.93 |
| 09/29/2026 10:05 | 94 | 46.945 |
| 09/29/2026 10:05 | 152 | 46.95 |
| 09/29/2026 10:05 | 190 | 46.95 |
| 09/29/2026 10:05 | 140 | 46.95 |
| 09/29/2026 10:05 | 250 | 46.955 |
| 09/29/2026 10:05 | 166 | 46.965 |
| 09/29/2026 10:05 | 866 | 46.955 |
| 09/29/2026 10:05 | 424 | 46.955 |
| 09/29/2026 10:05 | 205 | 46.955 |
| 09/29/2026 10:05 | 311 | 46.955 |
| 09/29/2026 10:05 | 194 | 46.955 |
| 09/29/2026 10:05 | 200 | 46.95 |
| 09/29/2026 10:05 | 190 | 46.95 |
| 09/29/2026 10:05 | 6 | 46.93 |
| 09/29/2026 10:05 | 34 | 46.93 |
| 09/29/2026 10:05 | 160 | 46.95 |
| 09/29/2026 10:05 | 30 | 46.95 |
| 09/29/2026 10:05 | 224 | 46.9425 |
| 09/29/2026 10:05 | 50 | 46.94 |
| 09/29/2026 10:05 | 250 | 46.93 |
| 09/29/2026 10:05 | 10 | 46.905 |
| 09/29/2026 10:04 | 500 | 46.94 |
| 09/29/2026 10:04 | 150 | 46.935 |
| 09/29/2026 10:04 | 50 | 46.94 |
| 09/29/2026 10:04 | 435 | 46.95 |
| 09/29/2026 10:04 | 340 | 46.95 |
| 09/29/2026 10:04 | 250 | 46.95 |
| 09/29/2026 10:04 | 92 | 46.955 |
| 09/29/2026 10:04 | 54 | 46.975 |
| 09/29/2026 10:04 | 89 | 46.975 |
| 09/29/2026 10:04 | 194 | 46.97 |
| 09/29/2026 10:04 | 194 | 46.97 |
| 09/29/2026 10:04 | 88 | 46.965 |
| 09/29/2026 10:04 | 70 | 46.985 |
| 09/29/2026 10:03 | 238 | 47.00 |
| 09/29/2026 10:03 | 209 | 47.005 |
| 09/29/2026 10:03 | 553 | 47.005 |
| 09/29/2026 10:03 | 100 | 47.01 |
| 09/29/2026 10:03 | 100 | 46.99 |
| 09/29/2026 10:03 | 110 | 46.99 |
| 09/29/2026 10:02 | 88 | 46.995 |
| 09/29/2026 10:02 | 24 | 47.01 |
| 09/29/2026 10:02 | 164 | 47.01 |
| 09/29/2026 10:02 | 57 | 47.015 |
| 09/29/2026 10:02 | 19 | 47.015 |
| 09/29/2026 10:02 | 77 | 47.015 |
| 09/29/2026 10:02 | 80 | 47.00 |
| 09/29/2026 10:02 | 96 | 46.99 |
| 09/29/2026 10:02 | 140 | 46.99 |
| 09/29/2026 10:02 | 49 | 46.955 |
| 09/29/2026 10:02 | 181 | 46.955 |
| 09/29/2026 10:02 | 339 | 46.96 |
| 09/29/2026 10:02 | 158 | 46.96 |
| 09/29/2026 10:02 | 221 | 46.96 |
| 09/29/2026 10:02 | 103 | 46.96 |
| 09/29/2026 10:02 | 250 | 46.96 |
| 09/29/2026 10:02 | 339 | 46.965 |
| 09/29/2026 10:02 | 155 | 46.965 |
| 09/29/2026 10:02 | 131 | 46.965 |
| 09/29/2026 10:02 | 211 | 46.965 |
| 09/29/2026 10:02 | 147 | 46.97 |
| 09/29/2026 10:02 | 164 | 46.97 |
| 09/29/2026 10:02 | 339 | 46.97 |
| 09/29/2026 10:02 | 194 | 46.97 |
| 09/29/2026 10:02 | 103 | 46.97 |
| 09/29/2026 10:02 | 250 | 46.97 |
| 09/29/2026 10:02 | 217 | 46.975 |
| 09/29/2026 10:02 | 152 | 46.975 |
| 09/29/2026 10:02 | 339 | 46.975 |
| 09/29/2026 10:02 | 185 | 46.975 |
| 09/29/2026 10:02 | 103 | 46.975 |
| 09/29/2026 10:02 | 161 | 46.975 |
| 09/29/2026 10:02 | 154 | 46.98 |
| 09/29/2026 10:02 | 153 | 46.98 |
| 09/29/2026 10:02 | 103 | 46.98 |
| 09/29/2026 10:02 | 99 | 46.99 |
| 09/29/2026 10:02 | 124 | 46.985 |
| 09/29/2026 10:02 | 58 | 46.985 |
| 09/29/2026 10:02 | 250 | 46.99 |
| 09/29/2026 10:02 | 5 | 47.005 |
| 09/29/2026 10:02 | 75 | 47.01 |
| 09/29/2026 10:01 | 22 | 47.00 |
| 09/29/2026 10:01 | 50 | 47.00 |
| 09/29/2026 10:01 | 50 | 47.00 |
| 09/29/2026 10:01 | 15 | 47.00 |
| 09/29/2026 10:01 | 700 | 47.00 |
| 09/29/2026 10:01 | 34 | 47.00 |
| 09/29/2026 10:01 | 50 | 47.00 |
| 09/29/2026 10:01 | 10 | 47.00 |
| 09/29/2026 10:01 | 100 | 47.00 |
| 09/29/2026 10:01 | 911 | 47.00 |
| 09/29/2026 10:01 | 89 | 47.00 |
| 09/29/2026 10:01 | 5 | 47.00 |
| 09/29/2026 10:01 | 3000 | 46.985 |
| 09/29/2026 10:01 | 100 | 46.965 |
| 09/29/2026 10:01 | 110 | 46.96 |
| 09/29/2026 10:01 | 2000 | 46.955 |
| 09/29/2026 10:01 | 100 | 46.95 |
| 09/29/2026 10:01 | 88 | 46.945 |
| 09/29/2026 10:01 | 88 | 46.935 |
| 09/29/2026 10:01 | 275 | 46.925 |
| 09/29/2026 10:01 | 10 | 46.91 |
| 09/29/2026 10:01 | 164 | 46.915 |
| 09/29/2026 10:01 | 213 | 46.915 |
| 09/29/2026 10:01 | 164 | 46.915 |
| 09/29/2026 10:01 | 204 | 46.92 |
| 09/29/2026 10:01 | 250 | 46.92 |
| 09/29/2026 10:01 | 236 | 46.915 |
| 09/29/2026 10:01 | 204 | 46.92 |
| 09/29/2026 10:01 | 632 | 46.92 |
| 09/29/2026 10:01 | 70 | 46.92 |
| 09/29/2026 10:01 | 198 | 46.92 |
| 09/29/2026 10:01 | 341 | 46.92 |
| 09/29/2026 10:01 | 166 | 46.92 |
| 09/29/2026 10:01 | 154 | 46.92 |
| 09/29/2026 10:01 | 212 | 46.92 |
| 09/29/2026 10:01 | 170 | 46.92 |
| 09/29/2026 10:01 | 342 | 46.925 |
| 09/29/2026 10:01 | 155 | 46.925 |
| 09/29/2026 10:01 | 32 | 46.925 |
| 09/29/2026 10:01 | 400 | 46.935 |
| 09/29/2026 10:00 | 250 | 46.93 |
| 09/29/2026 10:00 | 79 | 46.93 |
| 09/29/2026 10:00 | 154 | 46.93 |
| 09/29/2026 10:00 | 250 | 46.93 |
| 09/29/2026 10:00 | 10 | 46.92 |
| 09/29/2026 10:00 | 95 | 46.93 |
| 09/29/2026 10:00 | 34 | 46.935 |
| 09/29/2026 10:00 | 266 | 46.935 |
| 09/29/2026 10:00 | 300 | 46.92 |
| 09/29/2026 10:00 | 200 | 46.92 |
| 09/29/2026 10:00 | 10 | 46.92 |
| 09/29/2026 10:00 | 225 | 46.91 |
| 09/29/2026 10:00 | 89 | 46.905 |
| 09/29/2026 10:00 | 79 | 46.895 |
| 09/29/2026 10:00 | 171 | 46.895 |
| 09/29/2026 10:00 | 50 | 46.91 |
| 09/29/2026 10:00 | 50 | 46.91 |
| 09/29/2026 09:59 | 444 | 46.885 |
| 09/29/2026 09:59 | 163 | 46.865 |
| 09/29/2026 09:59 | 232 | 46.855 |
| 09/29/2026 09:59 | 210 | 46.85 |
| 09/29/2026 09:59 | 100 | 46.85 |
| 09/29/2026 09:59 | 201 | 46.855 |
| 09/29/2026 09:59 | 30 | 46.85 |
| 09/29/2026 09:59 | 3 | 46.85 |
| 09/29/2026 09:59 | 20 | 46.85 |
| 09/29/2026 09:59 | 192 | 46.86 |
| 09/29/2026 09:59 | 278 | 46.86 |
| 09/29/2026 09:59 | 800 | 46.86 |
| 09/29/2026 09:59 | 100 | 46.86 |
| 09/29/2026 09:59 | 4 | 46.86 |
| 09/29/2026 09:59 | 149 | 46.86 |
| 09/29/2026 09:59 | 324 | 46.86 |
| 09/29/2026 09:59 | 19 | 46.86 |
| 09/29/2026 09:59 | 203 | 46.86 |
| 09/29/2026 09:58 | 348 | 46.89 |
| 09/29/2026 09:58 | 218 | 46.89 |
| 09/29/2026 09:58 | 100 | 46.89 |
| 09/29/2026 09:58 | 40 | 46.90 |
| 09/29/2026 09:58 | 5 | 46.90 |
| 09/29/2026 09:58 | 510 | 46.89 |
| 09/29/2026 09:57 | 194 | 46.88 |
| 09/29/2026 09:57 | 2 | 46.885 |
| 09/29/2026 09:57 | 158 | 46.885 |
| 09/29/2026 09:57 | 187 | 46.885 |
| 09/29/2026 09:57 | 250 | 46.87 |
| 09/29/2026 09:57 | 232 | 46.88 |
| 09/29/2026 09:57 | 253 | 46.88 |
| 09/29/2026 09:57 | 15 | 46.8775 |
| 09/29/2026 09:57 | 10 | 46.88 |
| 09/29/2026 09:57 | 2 | 46.90 |
| 09/29/2026 09:56 | 8 | 46.90 |
| 09/29/2026 09:56 | 1000 | 46.89 |
| 09/29/2026 09:56 | 100 | 46.88 |
| 09/29/2026 09:56 | 200 | 46.875 |
| 09/29/2026 09:56 | 205 | 46.875 |
| 09/29/2026 09:56 | 1500 | 46.86 |
| 09/29/2026 09:56 | 54 | 46.86 |
| 09/29/2026 09:56 | 61 | 46.865 |
| 09/29/2026 09:56 | 185 | 46.865 |
| 09/29/2026 09:56 | 6 | 46.87 |
| 09/29/2026 09:56 | 214 | 46.87 |
| 09/29/2026 09:56 | 39 | 46.88 |
| 09/29/2026 09:55 | 466 | 46.875 |
| 09/29/2026 09:55 | 34 | 46.875 |
| 09/29/2026 09:55 | 10 | 46.88 |
| 09/29/2026 09:55 | 2600 | 46.88 |
| 09/29/2026 09:55 | 100 | 46.88 |
| 09/29/2026 09:55 | 1 | 46.90 |
| 09/29/2026 09:55 | 56 | 46.90 |
| 09/29/2026 09:55 | 194 | 46.90 |
| 09/29/2026 09:55 | 50 | 46.90 |
| 09/29/2026 09:55 | 130 | 46.89 |
| 09/29/2026 09:55 | 150 | 46.885 |
| 09/29/2026 09:55 | 194 | 46.885 |
| 09/29/2026 09:55 | 250 | 46.89 |
| 09/29/2026 09:55 | 3220 | 46.89 |
| 09/29/2026 09:55 | 90 | 46.89 |
| 09/29/2026 09:54 | 30 | 46.905 |
| 09/29/2026 09:54 | 239 | 46.905 |
| 09/29/2026 09:54 | 164 | 46.905 |
| 09/29/2026 09:54 | 103 | 46.905 |
| 09/29/2026 09:54 | 238 | 46.905 |
| 09/29/2026 09:54 | 170 | 46.905 |
| 09/29/2026 09:54 | 152 | 46.91 |
| 09/29/2026 09:54 | 155 | 46.91 |
| 09/29/2026 09:54 | 321 | 46.91 |
| 09/29/2026 09:54 | 182 | 46.91 |
| 09/29/2026 09:54 | 172 | 46.91 |
| 09/29/2026 09:54 | 103 | 46.91 |
| 09/29/2026 09:54 | 213 | 46.915 |
| 09/29/2026 09:54 | 103 | 46.915 |
| 09/29/2026 09:54 | 172 | 46.915 |
| 09/29/2026 09:54 | 13 | 46.915 |
| 09/29/2026 09:54 | 91 | 46.905 |
| 09/29/2026 09:54 | 316 | 46.905 |
| 09/29/2026 09:54 | 90 | 46.91 |
| 09/29/2026 09:53 | 75 | 46.935 |
| 09/29/2026 09:53 | 167 | 46.935 |
| 09/29/2026 09:53 | 168 | 46.92 |
| 09/29/2026 09:53 | 278 | 46.92 |
| 09/29/2026 09:53 | 250 | 46.92 |
| 09/29/2026 09:53 | 191 | 46.91 |
| 09/29/2026 09:53 | 127 | 46.91 |
| 09/29/2026 09:53 | 5 | 46.91 |
| 09/29/2026 09:53 | 26 | 46.91 |
| 09/29/2026 09:53 | 28 | 46.90 |
| 09/29/2026 09:53 | 672 | 46.90 |
| 09/29/2026 09:53 | 113 | 46.90 |
| 09/29/2026 09:53 | 440 | 46.90 |
| 09/29/2026 09:53 | 135 | 46.90 |
| 09/29/2026 09:53 | 812 | 46.90 |
| 09/29/2026 09:53 | 150 | 46.90 |
| 09/29/2026 09:53 | 200 | 46.90 |
| 09/29/2026 09:53 | 5 | 46.90 |
| 09/29/2026 09:53 | 833 | 46.90 |
| 09/29/2026 09:53 | 18 | 46.92 |
| 09/29/2026 09:53 | 137 | 46.915 |
| 09/29/2026 09:53 | 266 | 46.915 |
| 09/29/2026 09:53 | 152 | 46.91 |
| 09/29/2026 09:53 | 227 | 46.91 |
| 09/29/2026 09:53 | 167 | 46.90 |
| 09/29/2026 09:52 | 13 | 46.91 |
| 09/29/2026 09:52 | 12 | 46.91 |
| 09/29/2026 09:52 | 21 | 46.91 |
| 09/29/2026 09:52 | 13 | 46.91 |
| 09/29/2026 09:52 | 400 | 46.92 |
| 09/29/2026 09:52 | 780 | 46.92 |
| 09/29/2026 09:52 | 221 | 46.92 |
| 09/29/2026 09:52 | 250 | 46.92 |
| 09/29/2026 09:52 | 180 | 46.925 |
| 09/29/2026 09:51 | 244 | 46.925 |
| 09/29/2026 09:51 | 179 | 46.925 |
| 09/29/2026 09:51 | 113 | 46.92 |
| 09/29/2026 09:51 | 100 | 46.925 |
| 09/29/2026 09:51 | 390 | 46.925 |
| 09/29/2026 09:51 | 360 | 46.925 |
| 09/29/2026 09:51 | 86 | 46.925 |
| 09/29/2026 09:51 | 14 | 46.925 |
| 09/29/2026 09:50 | 250 | 46.955 |
| 09/29/2026 09:50 | 32 | 46.935 |
| 09/29/2026 09:50 | 218 | 46.935 |
| 09/29/2026 09:50 | 17 | 46.945 |
| 09/29/2026 09:50 | 16 | 46.95 |
| 09/29/2026 09:50 | 18 | 46.95 |
| 09/29/2026 09:50 | 16 | 46.95 |
| 09/29/2026 09:50 | 40 | 46.935 |
| 09/29/2026 09:50 | 2 | 46.95 |
| 09/29/2026 09:50 | 40 | 46.95 |
| 09/29/2026 09:50 | 92 | 46.93 |
| 09/29/2026 09:50 | 277 | 46.93 |
| 09/29/2026 09:50 | 133 | 46.935 |
| 09/29/2026 09:50 | 340 | 46.94 |
| 09/29/2026 09:50 | 164 | 46.95 |
| 09/29/2026 09:50 | 10 | 46.95 |
| 09/29/2026 09:49 | 400 | 46.955 |
| 09/29/2026 09:49 | 180 | 46.945 |
| 09/29/2026 09:49 | 35 | 46.96 |
| 09/29/2026 09:49 | 24 | 46.955 |
| 09/29/2026 09:49 | 224 | 46.95 |
| 09/29/2026 09:49 | 4 | 46.94 |
| 09/29/2026 09:48 | 190 | 46.95 |
| 09/29/2026 09:48 | 41 | 46.94 |
| 09/29/2026 09:48 | 200 | 46.96 |
| 09/29/2026 09:48 | 5 | 46.96 |
| 09/29/2026 09:48 | 190 | 46.95 |
| 09/29/2026 09:47 | 717 | 46.955 |
| 09/29/2026 09:47 | 1149 | 46.955 |
| 09/29/2026 09:47 | 134 | 46.955 |
| 09/29/2026 09:47 | 31 | 46.965 |
| 09/29/2026 09:47 | 103 | 46.965 |
| 09/29/2026 09:47 | 200 | 46.97 |
| 09/29/2026 09:47 | 96 | 46.96 |
| 09/29/2026 09:47 | 154 | 46.96 |
| 09/29/2026 09:47 | 13 | 46.975 |
| 09/29/2026 09:47 | 250 | 46.975 |
| 09/29/2026 09:47 | 159 | 46.98 |
| 09/29/2026 09:47 | 217 | 46.98 |
| 09/29/2026 09:47 | 25 | 46.98 |
| 09/29/2026 09:47 | 159 | 46.98 |
| 09/29/2026 09:47 | 102 | 46.98 |
| 09/29/2026 09:47 | 500 | 46.985 |
| 09/29/2026 09:47 | 1000 | 46.985 |
| 09/29/2026 09:47 | 1556 | 46.99 |
| 09/29/2026 09:47 | 198 | 46.99 |
| 09/29/2026 09:47 | 123 | 46.99 |
| 09/29/2026 09:47 | 123 | 46.99 |
| 09/29/2026 09:46 | 250 | 46.985 |
| 09/29/2026 09:46 | 37 | 46.98 |
| 09/29/2026 09:46 | 8 | 46.98 |
| 09/29/2026 09:46 | 455 | 46.98 |
| 09/29/2026 09:46 | 250 | 46.975 |
| 09/29/2026 09:46 | 70 | 46.97 |
| 09/29/2026 09:46 | 100 | 46.95 |
| 09/29/2026 09:46 | 50 | 46.96 |
| 09/29/2026 09:46 | 200 | 46.97 |
| 09/29/2026 09:46 | 80 | 46.97 |
| 09/29/2026 09:46 | 95 | 46.985 |
| 09/29/2026 09:46 | 100 | 46.97 |
| 09/29/2026 09:46 | 31 | 46.98 |
| 09/29/2026 09:46 | 217 | 46.98 |
| 09/29/2026 09:46 | 200 | 46.98 |
| 09/29/2026 09:46 | 500 | 46.98 |
| 09/29/2026 09:46 | 552 | 46.98 |
| 09/29/2026 09:45 | 100 | 46.98 |
| 09/29/2026 09:45 | 198 | 46.99 |
| 09/29/2026 09:45 | 103 | 46.99 |
| 09/29/2026 09:45 | 250 | 47.00 |
| 09/29/2026 09:45 | 47 | 47.005 |
| 09/29/2026 09:45 | 100 | 47.01 |
| 09/29/2026 09:45 | 88 | 47.015 |
| 09/29/2026 09:45 | 100 | 47.02 |
| 09/29/2026 09:45 | 20 | 47.03 |
| 09/29/2026 09:45 | 400 | 47.055 |
| 09/29/2026 09:45 | 44 | 47.04 |
| 09/29/2026 09:45 | 103 | 47.04 |
| 09/29/2026 09:45 | 250 | 47.04 |
| 09/29/2026 09:45 | 103 | 47.045 |
| 09/29/2026 09:45 | 75 | 47.05 |
| 09/29/2026 09:44 | 180 | 47.055 |
| 09/29/2026 09:44 | 312 | 47.055 |
| 09/29/2026 09:44 | 51 | 47.055 |
| 09/29/2026 09:44 | 37 | 47.055 |
| 09/29/2026 09:44 | 277 | 47.06 |
| 09/29/2026 09:44 | 405 | 47.06 |
| 09/29/2026 09:44 | 23 | 47.06 |
| 09/29/2026 09:44 | 16 | 47.04 |
| 09/29/2026 09:44 | 179 | 47.045 |
| 09/29/2026 09:44 | 250 | 47.04 |
| 09/29/2026 09:44 | 100 | 47.04 |
| 09/29/2026 09:44 | 40 | 47.045 |
| 09/29/2026 09:44 | 60 | 47.045 |
| 09/29/2026 09:44 | 250 | 47.06 |
| 09/29/2026 09:44 | 60 | 47.06 |
| 09/29/2026 09:44 | 78 | 47.05 |
| 09/29/2026 09:44 | 211 | 47.05 |
| 09/29/2026 09:44 | 202 | 47.055 |
| 09/29/2026 09:44 | 188 | 47.055 |
| 09/29/2026 09:44 | 158 | 47.055 |
| 09/29/2026 09:44 | 50 | 47.055 |
| 09/29/2026 09:44 | 312 | 47.06 |
| 09/29/2026 09:44 | 154 | 47.06 |
| 09/29/2026 09:44 | 192 | 47.06 |
| 09/29/2026 09:44 | 103 | 47.06 |
| 09/29/2026 09:44 | 164 | 47.06 |
| 09/29/2026 09:44 | 188 | 47.06 |
| 09/29/2026 09:44 | 620 | 47.08 |
| 09/29/2026 09:44 | 277 | 47.07 |
| 09/29/2026 09:43 | 100 | 47.08 |
| 09/29/2026 09:43 | 50 | 47.10 |
| 09/29/2026 09:43 | 300 | 47.095 |
| 09/29/2026 09:43 | 88 | 47.10 |
| 09/29/2026 09:43 | 250 | 47.12 |
| 09/29/2026 09:42 | 205 | 47.11 |
| 09/29/2026 09:42 | 250 | 47.155 |
| 09/29/2026 09:42 | 291 | 47.155 |
| 09/29/2026 09:42 | 30 | 47.16 |
| 09/29/2026 09:42 | 76 | 47.15 |
| 09/29/2026 09:42 | 100 | 47.15 |
| 09/29/2026 09:42 | 130 | 47.15 |
| 09/29/2026 09:42 | 4 | 47.15 |
| 09/29/2026 09:42 | 25 | 47.15 |
| 09/29/2026 09:42 | 250 | 47.15 |
| 09/29/2026 09:42 | 70 | 47.15 |
| 09/29/2026 09:42 | 3806 | 47.15 |
| 09/29/2026 09:42 | 1194 | 47.15 |
| 09/29/2026 09:42 | 1500 | 47.15 |
| 09/29/2026 09:42 | 100 | 47.15 |
| 09/29/2026 09:42 | 100 | 47.145 |
| 09/29/2026 09:42 | 573 | 47.12 |
| 09/29/2026 09:42 | 47 | 47.12 |
| 09/29/2026 09:42 | 79 | 47.12 |
| 09/29/2026 09:42 | 71 | 47.12 |
| 09/29/2026 09:42 | 43 | 47.12 |
| 09/29/2026 09:42 | 57 | 47.12 |
| 09/29/2026 09:42 | 152 | 47.12 |
| 09/29/2026 09:42 | 182 | 47.11 |
| 09/29/2026 09:42 | 1000 | 47.10 |
| 09/29/2026 09:41 | 27 | 47.075 |
| 09/29/2026 09:41 | 206 | 47.075 |
| 09/29/2026 09:41 | 177 | 47.075 |
| 09/29/2026 09:41 | 103 | 47.08 |
| 09/29/2026 09:41 | 290 | 47.08 |
| 09/29/2026 09:41 | 197 | 47.08 |
| 09/29/2026 09:41 | 30 | 47.085 |
| 09/29/2026 09:41 | 200 | 47.055 |
| 09/29/2026 09:41 | 88 | 47.065 |
| 09/29/2026 09:41 | 474 | 47.065 |
| 09/29/2026 09:41 | 166 | 47.065 |
| 09/29/2026 09:41 | 263 | 47.075 |
| 09/29/2026 09:41 | 206 | 47.075 |
| 09/29/2026 09:41 | 250 | 47.075 |
| 09/29/2026 09:41 | 290 | 47.08 |
| 09/29/2026 09:41 | 88 | 47.08 |
| 09/29/2026 09:41 | 211 | 47.09 |
| 09/29/2026 09:41 | 89 | 47.09 |
| 09/29/2026 09:41 | 88 | 47.095 |
| 09/29/2026 09:40 | 100 | 47.105 |
| 09/29/2026 09:40 | 45 | 47.10 |
| 09/29/2026 09:40 | 133 | 47.105 |
| 09/29/2026 09:40 | 1940 | 47.10 |
| 09/29/2026 09:40 | 273 | 47.10 |
| 09/29/2026 09:40 | 400 | 47.10 |
| 09/29/2026 09:40 | 387 | 47.10 |
| 09/29/2026 09:40 | 200 | 47.10 |
| 09/29/2026 09:40 | 620 | 47.08 |
| 09/29/2026 09:40 | 84 | 47.085 |
| 09/29/2026 09:40 | 11 | 47.085 |
| 09/29/2026 09:40 | 157 | 47.095 |
| 09/29/2026 09:40 | 150 | 47.09 |
| 09/29/2026 09:40 | 300 | 47.08 |
| 09/29/2026 09:40 | 276 | 47.09 |
| 09/29/2026 09:40 | 118 | 47.09 |
| 09/29/2026 09:40 | 65 | 47.10 |
| 09/29/2026 09:40 | 4 | 47.10 |
| 09/29/2026 09:40 | 207 | 47.10 |
| 09/29/2026 09:40 | 189 | 47.10 |
| 09/29/2026 09:40 | 61 | 47.10 |
| 09/29/2026 09:40 | 239 | 47.105 |
| 09/29/2026 09:40 | 155 | 47.105 |
| 09/29/2026 09:40 | 103 | 47.105 |
| 09/29/2026 09:40 | 276 | 47.105 |
| 09/29/2026 09:40 | 2000 | 47.105 |
| 09/29/2026 09:40 | 745 | 47.11 |
| 09/29/2026 09:40 | 101 | 47.11 |
| 09/29/2026 09:40 | 154 | 47.11 |
| 09/29/2026 09:39 | 97 | 47.11 |
| 09/29/2026 09:39 | 103 | 47.11 |
| 09/29/2026 09:39 | 200 | 47.11 |
| 09/29/2026 09:39 | 1000 | 47.12 |
| 09/29/2026 09:39 | 200 | 47.12 |
| 09/29/2026 09:39 | 70 | 47.10 |
| 09/29/2026 09:39 | 25 | 47.10 |
| 09/29/2026 09:39 | 250 | 47.10 |
| 09/29/2026 09:39 | 10 | 47.115 |
| 09/29/2026 09:39 | 138 | 47.12 |
| 09/29/2026 09:39 | 250 | 47.11 |
| 09/29/2026 09:39 | 32 | 47.12 |
| 09/29/2026 09:39 | 850 | 47.135 |
| 09/29/2026 09:39 | 15 | 47.135 |
| 09/29/2026 09:39 | 1135 | 47.135 |
| 09/29/2026 09:39 | 60 | 47.13 |
| 09/29/2026 09:39 | 300 | 47.13 |
| 09/29/2026 09:39 | 15 | 47.12 |
| 09/29/2026 09:39 | 41 | 47.12 |
| 09/29/2026 09:39 | 129 | 47.12 |
| 09/29/2026 09:39 | 57 | 47.12 |
| 09/29/2026 09:39 | 3 | 47.12 |
| 09/29/2026 09:39 | 10 | 47.12 |
| 09/29/2026 09:39 | 289 | 47.12 |
| 09/29/2026 09:39 | 24 | 47.11 |
| 09/29/2026 09:39 | 13 | 47.11 |
| 09/29/2026 09:39 | 37 | 47.11 |
| 09/29/2026 09:39 | 16 | 47.11 |
| 09/29/2026 09:39 | 105 | 47.11 |
| 09/29/2026 09:39 | 34 | 47.11 |
| 09/29/2026 09:39 | 128 | 47.105 |
| 09/29/2026 09:39 | 159 | 47.105 |
| 09/29/2026 09:39 | 69 | 47.09 |
| 09/29/2026 09:39 | 181 | 47.09 |
| 09/29/2026 09:39 | 250 | 47.09 |
| 09/29/2026 09:39 | 200 | 47.10 |
| 09/29/2026 09:39 | 25 | 47.10 |
| 09/29/2026 09:39 | 10 | 47.085 |
| 09/29/2026 09:39 | 108 | 47.09 |
| 09/29/2026 09:38 | 30 | 47.10 |
| 09/29/2026 09:38 | 1267 | 47.10 |
| 09/29/2026 09:38 | 34 | 47.10 |
| 09/29/2026 09:38 | 152 | 47.10 |
| 09/29/2026 09:38 | 16 | 47.11 |
| 09/29/2026 09:38 | 180 | 47.105 |
| 09/29/2026 09:38 | 300 | 47.10 |
| 09/29/2026 09:38 | 70 | 47.10 |
| 09/29/2026 09:38 | 11 | 47.10 |
| 09/29/2026 09:38 | 300 | 47.10 |
| 09/29/2026 09:38 | 8 | 47.10 |
| 09/29/2026 09:38 | 150 | 47.10 |
| 09/29/2026 09:38 | 90 | 47.10 |
| 09/29/2026 09:38 | 100 | 47.10 |
| 09/29/2026 09:38 | 5 | 47.10 |
| 09/29/2026 09:38 | 200 | 47.10 |
| 09/29/2026 09:38 | 140 | 47.10 |
| 09/29/2026 09:38 | 230 | 47.10 |
| 09/29/2026 09:38 | 1471 | 47.10 |
| 09/29/2026 09:38 | 29 | 47.10 |
| 09/29/2026 09:38 | 100 | 47.10 |
| 09/29/2026 09:38 | 10 | 47.10 |
| 09/29/2026 09:38 | 9 | 47.095 |
| 09/29/2026 09:38 | 91 | 47.095 |
| 09/29/2026 09:38 | 49 | 47.095 |
| 09/29/2026 09:38 | 31 | 47.095 |
| 09/29/2026 09:38 | 45 | 47.095 |
| 09/29/2026 09:38 | 100 | 47.095 |
| 09/29/2026 09:38 | 180 | 47.09 |
| 09/29/2026 09:38 | 21 | 47.09 |
| 09/29/2026 09:38 | 79 | 47.09 |
| 09/29/2026 09:38 | 50 | 47.09 |
| 09/29/2026 09:38 | 162 | 47.09 |
| 09/29/2026 09:38 | 60 | 47.08 |
| 09/29/2026 09:38 | 24 | 47.07 |
| 09/29/2026 09:38 | 76 | 47.07 |
| 09/29/2026 09:38 | 114 | 47.075 |
| 09/29/2026 09:38 | 212 | 47.075 |
| 09/29/2026 09:38 | 423 | 47.075 |
| 09/29/2026 09:38 | 36 | 47.075 |
| 09/29/2026 09:38 | 166 | 47.075 |
| 09/29/2026 09:38 | 61 | 47.055 |
| 09/29/2026 09:38 | 217 | 47.055 |
| 09/29/2026 09:37 | 41 | 47.055 |
| 09/29/2026 09:37 | 38 | 47.065 |
| 09/29/2026 09:37 | 139 | 47.065 |
| 09/29/2026 09:37 | 175 | 47.06 |
| 09/29/2026 09:37 | 75 | 47.06 |
| 09/29/2026 09:37 | 40 | 47.045 |
| 09/29/2026 09:36 | 40 | 47.045 |
| 09/29/2026 09:36 | 60 | 47.045 |
| 09/29/2026 09:36 | 100 | 47.045 |
| 09/29/2026 09:36 | 172 | 47.045 |
| 09/29/2026 09:36 | 153 | 47.04 |
| 09/29/2026 09:36 | 138 | 47.015 |
| 09/29/2026 09:36 | 12 | 47.015 |
| 09/29/2026 09:36 | 19 | 47.03 |
| 09/29/2026 09:36 | 172 | 47.04 |
| 09/29/2026 09:36 | 18 | 47.04 |
| 09/29/2026 09:36 | 194 | 47.045 |
| 09/29/2026 09:36 | 103 | 47.035 |
| 09/29/2026 09:36 | 77 | 47.045 |
| 09/29/2026 09:36 | 301 | 47.045 |
| 09/29/2026 09:36 | 220 | 47.04 |
| 09/29/2026 09:36 | 98 | 47.035 |
| 09/29/2026 09:36 | 5 | 47.035 |
| 09/29/2026 09:35 | 277 | 47.035 |
| 09/29/2026 09:35 | 88 | 47.035 |
| 09/29/2026 09:35 | 103 | 47.035 |
| 09/29/2026 09:35 | 250 | 47.035 |
| 09/29/2026 09:35 | 46 | 47.025 |
| 09/29/2026 09:35 | 125 | 47.025 |
| 09/29/2026 09:35 | 178 | 47.025 |
| 09/29/2026 09:35 | 103 | 47.03 |
| 09/29/2026 09:35 | 108 | 47.03 |
| 09/29/2026 09:35 | 88 | 47.03 |
| 09/29/2026 09:35 | 47 | 47.035 |
| 09/29/2026 09:35 | 103 | 47.04 |
| 09/29/2026 09:35 | 108 | 47.07 |
| 09/29/2026 09:35 | 207 | 47.07 |
| 09/29/2026 09:35 | 85 | 47.07 |
| 09/29/2026 09:35 | 100 | 47.08 |
| 09/29/2026 09:35 | 453 | 47.07 |
| 09/29/2026 09:35 | 47 | 47.07 |
| 09/29/2026 09:35 | 103 | 47.075 |
| 09/29/2026 09:35 | 133 | 47.075 |
| 09/29/2026 09:34 | 648 | 47.09 |
| 09/29/2026 09:34 | 152 | 47.09 |
| 09/29/2026 09:34 | 50 | 47.08 |
| 09/29/2026 09:34 | 15 | 47.07 |
| 09/29/2026 09:34 | 105 | 47.08 |
| 09/29/2026 09:34 | 76 | 47.09 |
| 09/29/2026 09:34 | 225 | 47.08 |
| 09/29/2026 09:34 | 1116 | 47.08 |
| 09/29/2026 09:34 | 159 | 47.08 |
| 09/29/2026 09:34 | 52 | 47.09 |
| 09/29/2026 09:34 | 310 | 47.09 |
| 09/29/2026 09:34 | 70 | 47.09 |
| 09/29/2026 09:34 | 86 | 47.09 |
| 09/29/2026 09:34 | 21 | 47.08 |
| 09/29/2026 09:34 | 2253 | 47.08 |
| 09/29/2026 09:34 | 35 | 47.08 |
| 09/29/2026 09:34 | 107 | 47.08 |
| 09/29/2026 09:34 | 103 | 47.08 |
| 09/29/2026 09:34 | 100 | 47.08 |
| 09/29/2026 09:34 | 1 | 47.08 |
| 09/29/2026 09:34 | 1 | 47.085 |
| 09/29/2026 09:34 | 383 | 47.085 |
| 09/29/2026 09:34 | 148 | 47.085 |
| 09/29/2026 09:34 | 32 | 47.08 |
| 09/29/2026 09:34 | 606 | 47.08 |
| 09/29/2026 09:34 | 327 | 47.08 |
| 09/29/2026 09:34 | 1 | 47.08 |
| 09/29/2026 09:34 | 567 | 47.08 |
| 09/29/2026 09:34 | 162 | 47.085 |
| 09/29/2026 09:34 | 250 | 47.085 |
| 09/29/2026 09:34 | 400 | 47.08 |
| 09/29/2026 09:34 | 186 | 47.08 |
| 09/29/2026 09:34 | 121 | 47.08 |
| 09/29/2026 09:34 | 31 | 47.08 |
| 09/29/2026 09:34 | 125 | 47.08 |
| 09/29/2026 09:34 | 103 | 47.08 |
| 09/29/2026 09:34 | 359 | 47.095 |
| 09/29/2026 09:34 | 2 | 47.09 |
| 09/29/2026 09:34 | 90 | 47.085 |
| 09/29/2026 09:34 | 183 | 47.085 |
| 09/29/2026 09:34 | 102 | 47.085 |
| 09/29/2026 09:34 | 103 | 47.085 |
| 09/29/2026 09:34 | 164 | 47.095 |
| 09/29/2026 09:33 | 90 | 47.09 |
| 09/29/2026 09:33 | 210 | 47.095 |
| 09/29/2026 09:33 | 190 | 47.09 |
| 09/29/2026 09:33 | 930 | 47.085 |
| 09/29/2026 09:33 | 162 | 47.085 |
| 09/29/2026 09:33 | 38 | 47.085 |
| 09/29/2026 09:33 | 120 | 47.085 |
| 09/29/2026 09:33 | 205 | 47.095 |
| 09/29/2026 09:33 | 62 | 47.095 |
| 09/29/2026 09:33 | 12 | 47.095 |
| 09/29/2026 09:33 | 152 | 47.09 |
| 09/29/2026 09:33 | 3 | 47.09 |
| 09/29/2026 09:33 | 250 | 47.085 |
| 09/29/2026 09:33 | 16 | 47.09 |
| 09/29/2026 09:33 | 60 | 47.09 |
| 09/29/2026 09:33 | 211 | 47.09 |
| 09/29/2026 09:33 | 100 | 47.09 |
| 09/29/2026 09:33 | 214 | 47.075 |
| 09/29/2026 09:33 | 48 | 47.07 |
| 09/29/2026 09:33 | 152 | 47.075 |
| 09/29/2026 09:33 | 100 | 47.08 |
| 09/29/2026 09:33 | 49 | 47.08 |
| 09/29/2026 09:33 | 5 | 47.075 |
| 09/29/2026 09:33 | 73 | 47.07 |
| 09/29/2026 09:33 | 177 | 47.07 |
| 09/29/2026 09:33 | 230 | 47.065 |
| 09/29/2026 09:33 | 33 | 47.07 |
| 09/29/2026 09:33 | 97 | 47.07 |
| 09/29/2026 09:33 | 250 | 47.065 |
| 09/29/2026 09:33 | 1 | 47.06 |
| 09/29/2026 09:33 | 169 | 47.06 |
| 09/29/2026 09:33 | 250 | 47.05 |
| 09/29/2026 09:32 | 138 | 47.045 |
| 09/29/2026 09:32 | 147 | 47.045 |
| 09/29/2026 09:32 | 200 | 47.055 |
| 09/29/2026 09:32 | 92 | 47.05 |
| 09/29/2026 09:32 | 40 | 47.05 |
| 09/29/2026 09:32 | 250 | 47.04 |
| 09/29/2026 09:32 | 163 | 47.035 |
| 09/29/2026 09:32 | 92 | 47.025 |
| 09/29/2026 09:32 | 10 | 47.02 |
| 09/29/2026 09:32 | 90 | 47.02 |
| 09/29/2026 09:32 | 68 | 47.045 |
| 09/29/2026 09:32 | 160 | 47.045 |
| 09/29/2026 09:32 | 155 | 47.04 |
| 09/29/2026 09:32 | 105 | 47.035 |
| 09/29/2026 09:32 | 420 | 47.04 |
| 09/29/2026 09:32 | 100 | 47.04 |
| 09/29/2026 09:32 | 100 | 47.05 |
| 09/29/2026 09:32 | 100 | 47.04 |
| 09/29/2026 09:32 | 141 | 47.035 |
| 09/29/2026 09:31 | 230 | 47.015 |
| 09/29/2026 09:31 | 103 | 47.02 |
| 09/29/2026 09:31 | 154 | 47.02 |
| 09/29/2026 09:31 | 152 | 47.02 |
| 09/29/2026 09:31 | 106 | 47.02 |
| 09/29/2026 09:31 | 150 | 47.02 |
| 09/29/2026 09:31 | 105 | 47.02 |
| 09/29/2026 09:31 | 8 | 47.03 |
| 09/29/2026 09:31 | 146 | 47.005 |
| 09/29/2026 09:31 | 152 | 47.005 |
| 09/29/2026 09:31 | 105 | 47.005 |
| 09/29/2026 09:31 | 174 | 47.005 |
| 09/29/2026 09:31 | 106 | 47.01 |
| 09/29/2026 09:31 | 150 | 47.01 |
| 09/29/2026 09:31 | 167 | 47.01 |
| 09/29/2026 09:31 | 178 | 47.025 |
| 09/29/2026 09:31 | 133 | 47.02 |
| 09/29/2026 09:31 | 640 | 47.02 |
| 09/29/2026 09:31 | 234 | 47.01 |
| 09/29/2026 09:31 | 239 | 47.01 |
| 09/29/2026 09:31 | 194 | 47.01 |
| 09/29/2026 09:31 | 402 | 47.01 |
| 09/29/2026 09:31 | 2181 | 47.01 |
| 09/29/2026 09:31 | 194 | 47.01 |
| 09/29/2026 09:31 | 2 | 47.01 |
| 09/29/2026 09:31 | 28 | 47.01 |
| 09/29/2026 09:31 | 1000 | 47.00 |
| 09/29/2026 09:31 | 500 | 47.00 |
| 09/29/2026 09:31 | 50 | 47.00 |
| 09/29/2026 09:31 | 100 | 47.00 |
| 09/29/2026 09:31 | 100 | 47.00 |
| 09/29/2026 09:31 | 12 | 47.00 |
| 09/29/2026 09:31 | 10 | 47.00 |
| 09/29/2026 09:31 | 25 | 47.00 |
| 09/29/2026 09:31 | 200 | 47.00 |
| 09/29/2026 09:31 | 3 | 47.00 |
| 09/29/2026 09:31 | 100 | 47.00 |
| 09/29/2026 09:31 | 5 | 47.00 |
| 09/29/2026 09:31 | 19 | 47.00 |
| 09/29/2026 09:31 | 3 | 46.975 |
| 09/29/2026 09:31 | 87 | 46.975 |
| 09/29/2026 09:31 | 17 | 46.975 |
| 09/29/2026 09:31 | 102 | 46.975 |
| 09/29/2026 09:31 | 40 | 46.975 |
| 09/29/2026 09:31 | 101 | 46.98 |
| 09/29/2026 09:31 | 40 | 46.98 |
| 09/29/2026 09:31 | 1 | 46.975 |
| 09/29/2026 09:31 | 150 | 46.975 |
| 09/29/2026 09:31 | 103 | 46.975 |
| 09/29/2026 09:31 | 143 | 46.98 |
| 09/29/2026 09:31 | 103 | 46.98 |
| 09/29/2026 09:31 | 180 | 46.99 |
| 09/29/2026 09:31 | 100 | 46.99 |
| 09/29/2026 09:31 | 933 | 46.985 |
| 09/29/2026 09:31 | 567 | 46.985 |
| 09/29/2026 09:31 | 169 | 46.97 |
| 09/29/2026 09:31 | 131 | 46.97 |
| 09/29/2026 09:30 | 20 | 46.965 |
| 09/29/2026 09:30 | 530 | 46.97 |
| 09/29/2026 09:30 | 103 | 46.96 |
| 09/29/2026 09:30 | 100 | 46.965 |
| 09/29/2026 09:30 | 5 | 46.95 |
| 09/29/2026 09:30 | 98 | 46.95 |
| 09/29/2026 09:30 | 7 | 46.95 |
| 09/29/2026 09:30 | 93 | 46.95 |
| 09/29/2026 09:30 | 50 | 46.95 |
| 09/29/2026 09:30 | 100 | 46.945 |
| 09/29/2026 09:30 | 60 | 46.925 |
| 09/29/2026 09:30 | 60 | 46.935 |
| 09/29/2026 09:30 | 189 | 46.945 |
| 09/29/2026 09:30 | 61 | 46.945 |
| 09/29/2026 09:30 | 5 | 46.94 |
| 09/29/2026 09:30 | 287 | 46.945 |
| 09/29/2026 09:30 | 160 | 46.945 |
| 09/29/2026 09:30 | 153 | 46.945 |
| 09/29/2026 09:30 | 164 | 46.945 |
| 09/29/2026 09:30 | 250 | 46.945 |
| 09/29/2026 09:30 | 650 | 46.94 |
| 09/29/2026 09:30 | 164 | 46.94 |
| 09/29/2026 09:30 | 172 | 46.94 |
| 09/29/2026 09:29 | 100 | 46.925 |
| 09/29/2026 09:29 | 76 | 46.92 |
| 09/29/2026 09:29 | 103 | 46.915 |
| 09/29/2026 09:29 | 300 | 46.92 |
| 09/29/2026 09:29 | 6 | 46.92 |
| 09/29/2026 09:29 | 75 | 46.945 |
| 09/29/2026 09:29 | 223 | 46.94 |
| 09/29/2026 09:29 | 91 | 46.95 |
| 09/29/2026 09:29 | 515 | 46.945 |
| 09/29/2026 09:29 | 100 | 46.93 |
| 09/29/2026 09:29 | 40 | 46.925 |
| 09/29/2026 09:29 | 246 | 46.93 |
| 09/29/2026 09:29 | 31 | 46.93 |
| 09/29/2026 09:29 | 134 | 46.935 |
| 09/29/2026 09:29 | 100 | 46.935 |
| 09/29/2026 09:29 | 277 | 46.94 |
| 09/29/2026 09:29 | 80 | 46.94 |
| 09/29/2026 09:29 | 200 | 46.94 |
| 09/29/2026 09:29 | 800 | 46.94 |
| 09/29/2026 09:29 | 99 | 46.945 |
| 09/29/2026 09:29 | 40 | 46.945 |
| 09/29/2026 09:29 | 40 | 46.95 |
| 09/29/2026 09:29 | 17 | 46.97 |
| 09/29/2026 09:29 | 170 | 46.97 |
| 09/29/2026 09:29 | 559 | 46.97 |
| 09/29/2026 09:29 | 71 | 46.97 |
| 09/29/2026 09:28 | 2 | 46.975 |
| 09/29/2026 09:28 | 341 | 46.975 |
| 09/29/2026 09:28 | 88 | 46.97 |
| 09/29/2026 09:28 | 95 | 46.985 |
| 09/29/2026 09:28 | 15 | 46.98 |
| 09/29/2026 09:28 | 38 | 46.955 |
| 09/29/2026 09:28 | 38 | 46.965 |
| 09/29/2026 09:28 | 100 | 46.97 |
| 09/29/2026 09:28 | 2 | 46.965 |
| 09/29/2026 09:28 | 152 | 46.965 |
| 09/29/2026 09:28 | 38 | 46.965 |
| 09/29/2026 09:28 | 150 | 46.965 |
| 09/29/2026 09:28 | 167 | 46.965 |
| 09/29/2026 09:28 | 156 | 46.97 |
| 09/29/2026 09:28 | 96 | 46.97 |
| 09/29/2026 09:28 | 38 | 46.97 |
| 09/29/2026 09:28 | 96 | 46.975 |
| 09/29/2026 09:28 | 38 | 46.975 |
| 09/29/2026 09:28 | 23 | 46.98 |
| 09/29/2026 09:28 | 83 | 46.98 |
| 09/29/2026 09:27 | 25 | 46.985 |
| 09/29/2026 09:27 | 15 | 47.00 |
| 09/29/2026 09:27 | 45 | 47.00 |
| 09/29/2026 09:27 | 10 | 47.00 |
| 09/29/2026 09:27 | 100 | 47.00 |
| 09/29/2026 09:27 | 163 | 46.99 |
| 09/29/2026 09:27 | 3 | 46.99 |
| 09/29/2026 09:27 | 85 | 46.99 |
| 09/29/2026 09:27 | 181 | 46.99 |
| 09/29/2026 09:27 | 152 | 46.99 |
| 09/29/2026 09:27 | 42 | 46.97 |
| 09/29/2026 09:27 | 80 | 46.975 |
| 09/29/2026 09:27 | 25 | 46.975 |
| 09/29/2026 09:27 | 103 | 46.975 |
| 09/29/2026 09:27 | 250 | 46.975 |
| 09/29/2026 09:27 | 425 | 46.985 |
| 09/29/2026 09:27 | 318 | 46.985 |
| 09/29/2026 09:27 | 150 | 46.985 |
| 09/29/2026 09:27 | 138 | 46.985 |
| 09/29/2026 09:27 | 132 | 46.98 |
| 09/29/2026 09:27 | 103 | 46.98 |
| 09/29/2026 09:26 | 277 | 46.995 |
| 09/29/2026 09:26 | 168 | 46.995 |
| 09/29/2026 09:26 | 50 | 47.00 |
| 09/29/2026 09:26 | 26 | 47.005 |
| 09/29/2026 09:26 | 174 | 47.005 |
| 09/29/2026 09:26 | 40 | 47.00 |
| 09/29/2026 09:26 | 80 | 47.00 |
| 09/29/2026 09:26 | 121 | 47.00 |
| 09/29/2026 09:26 | 148 | 47.00 |
| 09/29/2026 09:26 | 140 | 47.00 |
| 09/29/2026 09:26 | 103 | 47.00 |
| 09/29/2026 09:26 | 1 | 47.00 |
| 09/29/2026 09:26 | 104 | 47.005 |
| 09/29/2026 09:26 | 200 | 47.005 |
| 09/29/2026 09:26 | 103 | 47.005 |
| 09/29/2026 09:26 | 500 | 47.015 |
| 09/29/2026 09:26 | 135 | 47.02 |
| 09/29/2026 09:26 | 141 | 47.015 |
| 09/29/2026 09:26 | 100 | 47.01 |
| 09/29/2026 09:26 | 300 | 47.00 |
| 09/29/2026 09:26 | 15 | 47.015 |
| 09/29/2026 09:26 | 5 | 47.01 |
| 09/29/2026 09:25 | 5 | 47.00 |
| 09/29/2026 09:25 | 190 | 47.00 |
| 09/29/2026 09:25 | 45 | 47.00 |
| 09/29/2026 09:25 | 277 | 47.01 |
| 09/29/2026 09:25 | 433 | 47.04 |
| 09/29/2026 09:25 | 567 | 47.035 |
| 09/29/2026 09:25 | 130 | 47.02 |
| 09/29/2026 09:25 | 65 | 47.025 |
| 09/29/2026 09:25 | 135 | 47.025 |
| 09/29/2026 09:25 | 250 | 47.04 |
| 09/29/2026 09:25 | 20 | 47.025 |
| 09/29/2026 09:25 | 142 | 47.04 |
| 09/29/2026 09:25 | 155 | 47.04 |
| 09/29/2026 09:25 | 191 | 47.035 |
| 09/29/2026 09:25 | 6 | 47.04 |
| 09/29/2026 09:25 | 226 | 47.005 |
| 09/29/2026 09:25 | 107 | 47.015 |
| 09/29/2026 09:25 | 119 | 47.015 |
| 09/29/2026 09:25 | 46 | 47.00 |
| 09/29/2026 09:25 | 154 | 47.00 |
| 09/29/2026 09:25 | 62 | 47.01 |
| 09/29/2026 09:25 | 123 | 47.01 |
| 09/29/2026 09:25 | 123 | 47.01 |
| 09/29/2026 09:25 | 17 | 47.01 |
| 09/29/2026 09:25 | 50 | 47.01 |
| 09/29/2026 09:25 | 572 | 47.005 |
| 09/29/2026 09:25 | 928 | 47.005 |
| 09/29/2026 09:24 | 100 | 47.01 |
| 09/29/2026 09:24 | 100 | 47.02 |
| 09/29/2026 09:23 | 88 | 47.025 |
| 09/29/2026 09:23 | 100 | 47.04 |
| 09/29/2026 09:23 | 166 | 47.055 |
| 09/29/2026 09:23 | 200 | 47.055 |
| 09/29/2026 09:23 | 250 | 47.055 |
| 09/29/2026 09:23 | 88 | 47.035 |
| 09/29/2026 09:23 | 42 | 47.035 |
| 09/29/2026 09:23 | 136 | 47.035 |
| 09/29/2026 09:23 | 64 | 47.035 |
| 09/29/2026 09:23 | 88 | 47.035 |
| 09/29/2026 09:23 | 39 | 47.035 |
| 09/29/2026 09:23 | 103 | 47.04 |
| 09/29/2026 09:23 | 39 | 47.04 |
| 09/29/2026 09:23 | 154 | 47.045 |
| 09/29/2026 09:23 | 147 | 47.045 |
| 09/29/2026 09:23 | 666 | 47.045 |
| 09/29/2026 09:23 | 400 | 47.045 |
| 09/29/2026 09:23 | 1600 | 47.045 |
| 09/29/2026 09:23 | 25 | 47.05 |
| 09/29/2026 09:23 | 90 | 47.06 |
| 09/29/2026 09:23 | 130 | 47.07 |
| 09/29/2026 09:23 | 80 | 47.065 |
| 09/29/2026 09:23 | 170 | 47.065 |
| 09/29/2026 09:23 | 250 | 47.055 |
| 09/29/2026 09:23 | 174 | 47.05 |
| 09/29/2026 09:23 | 3 | 47.05 |
| 09/29/2026 09:23 | 427 | 47.015 |
| 09/29/2026 09:23 | 174 | 47.015 |
| 09/29/2026 09:23 | 250 | 47.02 |
| 09/29/2026 09:23 | 149 | 47.02 |
| 09/29/2026 09:23 | 100 | 47.01 |
| 09/29/2026 09:23 | 250 | 47.015 |
| 09/29/2026 09:23 | 154 | 47.00 |
| 09/29/2026 09:23 | 148 | 47.00 |
| 09/29/2026 09:23 | 100 | 46.99 |
| 09/29/2026 09:23 | 50 | 46.995 |
| 09/29/2026 09:23 | 469 | 46.995 |
| 09/29/2026 09:23 | 40 | 46.995 |
| 09/29/2026 09:23 | 153 | 46.995 |
| 09/29/2026 09:23 | 88 | 46.995 |
| 09/29/2026 09:23 | 40 | 47.00 |
| 09/29/2026 09:23 | 250 | 47.005 |
| 09/29/2026 09:23 | 469 | 47.015 |
| 09/29/2026 09:23 | 88 | 47.015 |
| 09/29/2026 09:23 | 88 | 47.015 |
| 09/29/2026 09:22 | 200 | 47.04 |
| 09/29/2026 09:22 | 36 | 47.015 |
| 09/29/2026 09:22 | 34 | 47.02 |
| 09/29/2026 09:22 | 39 | 47.02 |
| 09/29/2026 09:22 | 187 | 47.02 |
| 09/29/2026 09:22 | 544 | 47.02 |
| 09/29/2026 09:22 | 160 | 47.02 |
| 09/29/2026 09:22 | 229 | 47.02 |
| 09/29/2026 09:22 | 166 | 47.02 |
| 09/29/2026 09:22 | 50 | 47.02 |
| 09/29/2026 09:22 | 84 | 47.02 |
| 09/29/2026 09:22 | 29 | 47.025 |
| 09/29/2026 09:22 | 371 | 47.045 |
| 09/29/2026 09:22 | 65 | 47.045 |
| 09/29/2026 09:22 | 152 | 47.045 |
| 09/29/2026 09:22 | 40 | 47.045 |
| 09/29/2026 09:22 | 173 | 47.04 |
| 09/29/2026 09:22 | 99 | 47.04 |
| 09/29/2026 09:22 | 100 | 47.035 |
| 09/29/2026 09:22 | 260 | 47.02 |
| 09/29/2026 09:22 | 1740 | 47.02 |
| 09/29/2026 09:22 | 250 | 47.015 |
| 09/29/2026 09:22 | 124 | 47.01 |
| 09/29/2026 09:22 | 627 | 47.00 |
| 09/29/2026 09:22 | 123 | 47.00 |
| 09/29/2026 09:22 | 250 | 47.025 |
| 09/29/2026 09:22 | 50 | 47.02 |
| 09/29/2026 09:22 | 205 | 47.02 |
| 09/29/2026 09:22 | 5 | 47.01 |
| 09/29/2026 09:22 | 88 | 47.00 |
| 09/29/2026 09:22 | 107 | 47.005 |
| 09/29/2026 09:22 | 354 | 47.005 |
| 09/29/2026 09:22 | 106 | 47.005 |
| 09/29/2026 09:22 | 88 | 47.005 |
| 09/29/2026 09:22 | 216 | 47.01 |
| 09/29/2026 09:22 | 154 | 47.02 |
| 09/29/2026 09:22 | 76 | 47.02 |
| 09/29/2026 09:22 | 10 | 47.02 |
| 09/29/2026 09:22 | 9 | 47.01 |
| 09/29/2026 09:22 | 100 | 47.00 |
| 09/29/2026 09:22 | 250 | 47.00 |
| 09/29/2026 09:22 | 19 | 47.00 |
| 09/29/2026 09:22 | 67 | 46.995 |
| 09/29/2026 09:22 | 66 | 46.99 |
| 09/29/2026 09:22 | 799 | 46.99 |
| 09/29/2026 09:22 | 174 | 46.99 |
| 09/29/2026 09:22 | 66 | 46.985 |
| 09/29/2026 09:22 | 131 | 46.985 |
| 09/29/2026 09:22 | 171 | 46.985 |
| 09/29/2026 09:22 | 1000 | 46.985 |
| 09/29/2026 09:22 | 1040 | 46.985 |
| 09/29/2026 09:22 | 400 | 46.985 |
| 09/29/2026 09:22 | 153 | 46.985 |
| 09/29/2026 09:22 | 75 | 46.98 |
| 09/29/2026 09:22 | 991 | 46.98 |
| 09/29/2026 09:22 | 5 | 46.975 |
| 09/29/2026 09:22 | 291 | 46.98 |
| 09/29/2026 09:22 | 250 | 46.99 |
| 09/29/2026 09:22 | 16 | 47.00 |
| 09/29/2026 09:22 | 50 | 47.00 |
| 09/29/2026 09:22 | 240 | 47.00 |
| 09/29/2026 09:22 | 165 | 47.00 |
| 09/29/2026 09:22 | 10 | 47.00 |
| 09/29/2026 09:22 | 300 | 47.00 |
| 09/29/2026 09:22 | 20 | 47.00 |
| 09/29/2026 09:22 | 1000 | 47.00 |
| 09/29/2026 09:22 | 194 | 47.00 |
| 09/29/2026 09:22 | 100 | 47.00 |
| 09/29/2026 09:22 | 250 | 47.00 |
| 09/29/2026 09:22 | 50 | 47.00 |
| 09/29/2026 09:22 | 1250 | 47.00 |
| 09/29/2026 09:22 | 250 | 46.99 |
| 09/29/2026 09:22 | 162 | 46.995 |
| 09/29/2026 09:22 | 5 | 46.995 |
| 09/29/2026 09:22 | 334 | 46.98 |
| 09/29/2026 09:22 | 162 | 46.98 |
| 09/29/2026 09:22 | 179 | 46.98 |
| 09/29/2026 09:22 | 250 | 46.98 |
| 09/29/2026 09:22 | 334 | 46.975 |
| 09/29/2026 09:22 | 163 | 46.975 |
| 09/29/2026 09:22 | 250 | 46.97 |
| 09/29/2026 09:22 | 125 | 46.96 |
| 09/29/2026 09:22 | 175 | 46.96 |
| 09/29/2026 09:22 | 154 | 46.935 |
| 09/29/2026 09:22 | 89 | 46.935 |
| 09/29/2026 09:22 | 254 | 46.925 |
| 09/29/2026 09:22 | 29 | 46.925 |
| 09/29/2026 09:22 | 17 | 46.925 |
| 09/29/2026 09:22 | 88 | 46.93 |
| 09/29/2026 09:22 | 115 | 46.93 |
| 09/29/2026 09:21 | 56 | 46.965 |
| 09/29/2026 09:21 | 194 | 46.965 |
| 09/29/2026 09:21 | 27 | 46.96 |
| 09/29/2026 09:21 | 61 | 46.96 |
| 09/29/2026 09:21 | 196 | 46.97 |
| 09/29/2026 09:21 | 141 | 46.97 |
| 09/29/2026 09:21 | 7 | 46.97 |
| 09/29/2026 09:21 | 169 | 46.98 |
| 09/29/2026 09:21 | 5 | 46.975 |
| 09/29/2026 09:21 | 23 | 46.975 |
| 09/29/2026 09:21 | 169 | 46.975 |
| 09/29/2026 09:21 | 100 | 46.965 |
| 09/29/2026 09:21 | 50 | 46.98 |
| 09/29/2026 09:21 | 80 | 46.97 |
| 09/29/2026 09:21 | 66 | 46.96 |
| 09/29/2026 09:21 | 250 | 46.96 |
| 09/29/2026 09:21 | 167 | 46.965 |
| 09/29/2026 09:21 | 40 | 46.965 |
| 09/29/2026 09:21 | 167 | 46.965 |
| 09/29/2026 09:21 | 189 | 46.965 |
| 09/29/2026 09:21 | 168 | 46.97 |
| 09/29/2026 09:21 | 160 | 46.97 |
| 09/29/2026 09:21 | 99 | 46.97 |
| 09/29/2026 09:21 | 250 | 46.97 |
| 09/29/2026 09:21 | 154 | 46.975 |
| 09/29/2026 09:21 | 190 | 46.975 |
| 09/29/2026 09:21 | 100 | 46.975 |
| 09/29/2026 09:21 | 120 | 46.98 |
| 09/29/2026 09:21 | 140 | 46.98 |
| 09/29/2026 09:21 | 5 | 46.98 |
| 09/29/2026 09:21 | 82 | 46.9725 |
| 09/29/2026 09:21 | 56 | 46.9725 |
| 09/29/2026 09:21 | 158 | 46.9625 |
| 09/29/2026 09:21 | 54 | 46.97 |
| 09/29/2026 09:21 | 152 | 46.965 |
| 09/29/2026 09:21 | 60 | 46.935 |
| 09/29/2026 09:21 | 250 | 46.94 |
| 09/29/2026 09:21 | 7 | 46.94 |
| 09/29/2026 09:20 | 100 | 46.945 |
| 09/29/2026 09:20 | 117 | 46.94 |
| 09/29/2026 09:20 | 400 | 46.94 |
| 09/29/2026 09:20 | 83 | 46.945 |
| 09/29/2026 09:20 | 5 | 46.945 |
| 09/29/2026 09:20 | 500 | 46.95 |
| 09/29/2026 09:20 | 421 | 46.95 |
| 09/29/2026 09:20 | 179 | 46.95 |
| 09/29/2026 09:20 | 24 | 46.95 |
| 09/29/2026 09:20 | 208 | 46.95 |
| 09/29/2026 09:20 | 149 | 46.955 |
| 09/29/2026 09:20 | 250 | 46.96 |
| 09/29/2026 09:20 | 98 | 46.96 |
| 09/29/2026 09:20 | 88 | 46.96 |
| 09/29/2026 09:20 | 331 | 46.955 |
| 09/29/2026 09:20 | 339 | 46.96 |
| 09/29/2026 09:20 | 184 | 46.96 |
| 09/29/2026 09:20 | 183 | 46.96 |
| 09/29/2026 09:20 | 88 | 46.96 |
| 09/29/2026 09:20 | 103 | 46.96 |
| 09/29/2026 09:20 | 953 | 46.96 |
| 09/29/2026 09:20 | 400 | 46.96 |
| 09/29/2026 09:20 | 530 | 46.96 |
| 09/29/2026 09:20 | 175 | 46.96 |
| 09/29/2026 09:20 | 339 | 46.965 |
| 09/29/2026 09:20 | 176 | 46.965 |
| 09/29/2026 09:20 | 277 | 46.965 |
| 09/29/2026 09:20 | 38 | 46.965 |
| 09/29/2026 09:20 | 188 | 46.965 |
| 09/29/2026 09:20 | 170 | 46.965 |
| 09/29/2026 09:20 | 2057 | 46.965 |
| 09/29/2026 09:20 | 1144 | 46.965 |
| 09/29/2026 09:20 | 400 | 46.965 |
| 09/29/2026 09:20 | 86 | 46.965 |
| 09/29/2026 09:20 | 568 | 46.965 |
| 09/29/2026 09:20 | 38 | 46.97 |
| 09/29/2026 09:20 | 155 | 46.97 |
| 09/29/2026 09:20 | 370 | 46.97 |
| 09/29/2026 09:20 | 191 | 46.97 |
| 09/29/2026 09:20 | 390 | 46.97 |
| 09/29/2026 09:20 | 127 | 46.97 |
| 09/29/2026 09:20 | 100 | 46.98 |
| 09/29/2026 09:19 | 38 | 46.95 |
| 09/29/2026 09:19 | 112 | 46.95 |
| 09/29/2026 09:19 | 41 | 46.925 |
| 09/29/2026 09:19 | 137 | 46.93 |
| 09/29/2026 09:19 | 122 | 46.93 |
| 09/29/2026 09:19 | 172 | 46.93 |
| 09/29/2026 09:19 | 143 | 46.925 |
| 09/29/2026 09:19 | 95 | 46.925 |
| 09/29/2026 09:19 | 200 | 46.91 |
| 09/29/2026 09:19 | 88 | 46.93 |
| 09/29/2026 09:19 | 60 | 46.93 |
| 09/29/2026 09:19 | 244 | 46.93 |
| 09/29/2026 09:19 | 256 | 46.935 |
| 09/29/2026 09:19 | 30 | 46.955 |
| 09/29/2026 09:18 | 5 | 46.93 |
| 09/29/2026 09:18 | 66 | 46.915 |
| 09/29/2026 09:18 | 39 | 46.915 |
| 09/29/2026 09:18 | 145 | 46.915 |
| 09/29/2026 09:18 | 250 | 46.92 |
| 09/29/2026 09:18 | 238 | 46.925 |
| 09/29/2026 09:18 | 70 | 46.93 |
| 09/29/2026 09:18 | 81 | 46.895 |
| 09/29/2026 09:18 | 75 | 46.895 |
| 09/29/2026 09:18 | 250 | 46.90 |
| 09/29/2026 09:18 | 137 | 46.90 |
| 09/29/2026 09:18 | 390 | 46.90 |
| 09/29/2026 09:18 | 567 | 46.90 |
| 09/29/2026 09:18 | 8 | 46.91 |
| 09/29/2026 09:18 | 73 | 46.91 |
| 09/29/2026 09:18 | 38 | 46.91 |
| 09/29/2026 09:18 | 127 | 46.91 |
| 09/29/2026 09:18 | 131 | 46.91 |
| 09/29/2026 09:18 | 165 | 46.915 |
| 09/29/2026 09:18 | 38 | 46.915 |
| 09/29/2026 09:18 | 154 | 46.915 |
| 09/29/2026 09:18 | 127 | 46.915 |
| 09/29/2026 09:18 | 147 | 46.92 |
| 09/29/2026 09:18 | 89 | 46.90 |
| 09/29/2026 09:18 | 1333 | 46.905 |
| 09/29/2026 09:18 | 299 | 46.915 |
| 09/29/2026 09:18 | 152 | 46.925 |
| 09/29/2026 09:18 | 200 | 46.935 |
| 09/29/2026 09:18 | 132 | 46.925 |
| 09/29/2026 09:18 | 73 | 46.93 |
| 09/29/2026 09:18 | 127 | 46.93 |
| 09/29/2026 09:18 | 167 | 46.905 |
| 09/29/2026 09:18 | 110 | 46.91 |
| 09/29/2026 09:18 | 30 | 46.90 |
| 09/29/2026 09:18 | 1118 | 46.90 |
| 09/29/2026 09:18 | 200 | 46.90 |
| 09/29/2026 09:18 | 154 | 46.90 |
| 09/29/2026 09:18 | 136 | 46.90 |
| 09/29/2026 09:18 | 250 | 46.90 |
| 09/29/2026 09:18 | 142 | 46.895 |
| 09/29/2026 09:18 | 47 | 46.91 |
| 09/29/2026 09:18 | 120 | 46.91 |
| 09/29/2026 09:18 | 129 | 46.905 |
| 09/29/2026 09:18 | 154 | 46.905 |
| 09/29/2026 09:18 | 250 | 46.905 |
| 09/29/2026 09:18 | 50 | 46.90 |
| 09/29/2026 09:18 | 136 | 46.90 |
| 09/29/2026 09:18 | 5 | 46.90 |
| 09/29/2026 09:18 | 181 | 46.90 |
| 09/29/2026 09:18 | 119 | 46.90 |
| 09/29/2026 09:17 | 128 | 46.90 |
| 09/29/2026 09:17 | 38 | 46.90 |
| 09/29/2026 09:17 | 250 | 46.895 |
| 09/29/2026 09:17 | 87 | 46.89 |
| 09/29/2026 09:17 | 65 | 46.89 |
| 09/29/2026 09:17 | 5 | 46.895 |
| 09/29/2026 09:17 | 500 | 46.905 |
| 09/29/2026 09:17 | 1500 | 46.91 |
| 09/29/2026 09:17 | 253 | 46.905 |
| 09/29/2026 09:16 | 268 | 46.885 |
| 09/29/2026 09:16 | 85 | 46.90 |
| 09/29/2026 09:16 | 89 | 46.895 |
| 09/29/2026 09:16 | 294 | 46.88 |
| 09/29/2026 09:16 | 104 | 46.88 |
| 09/29/2026 09:16 | 90 | 46.88 |
| 09/29/2026 09:16 | 210 | 46.88 |
| 09/29/2026 09:16 | 361 | 46.89 |
| 09/29/2026 09:16 | 60 | 46.89 |
| 09/29/2026 09:16 | 138 | 46.895 |
| 09/29/2026 09:16 | 15 | 46.91 |
| 09/29/2026 09:16 | 252 | 46.90 |
| 09/29/2026 09:16 | 39 | 46.91 |
| 09/29/2026 09:16 | 138 | 46.915 |
| 09/29/2026 09:16 | 152 | 46.915 |
| 09/29/2026 09:16 | 466 | 46.93 |
| 09/29/2026 09:16 | 163 | 46.93 |
| 09/29/2026 09:16 | 959 | 46.925 |
| 09/29/2026 09:16 | 547 | 46.925 |
| 09/29/2026 09:16 | 64 | 46.93 |
| 09/29/2026 09:16 | 121 | 46.93 |
| 09/29/2026 09:16 | 126 | 46.93 |
| 09/29/2026 09:16 | 31 | 46.915 |
| 09/29/2026 09:16 | 201 | 46.915 |
| 09/29/2026 09:16 | 138 | 46.905 |
| 09/29/2026 09:16 | 75 | 46.905 |
| 09/29/2026 09:16 | 575 | 46.90 |
| 09/29/2026 09:16 | 136 | 46.90 |
| 09/29/2026 09:16 | 152 | 46.90 |
| 09/29/2026 09:16 | 120 | 46.905 |
| 09/29/2026 09:16 | 200 | 46.905 |
| 09/29/2026 09:16 | 412 | 46.91 |
| 09/29/2026 09:16 | 88 | 46.91 |
| 09/29/2026 09:15 | 70 | 46.91 |
| 09/29/2026 09:15 | 40 | 46.915 |
| 09/29/2026 09:15 | 118 | 46.915 |
| 09/29/2026 09:15 | 74 | 46.925 |
| 09/29/2026 09:15 | 25 | 46.935 |
| 09/29/2026 09:15 | 103 | 46.955 |
| 09/29/2026 09:15 | 122 | 46.955 |
| 09/29/2026 09:15 | 100 | 46.97 |
| 09/29/2026 09:15 | 5 | 46.97 |
| 09/29/2026 09:15 | 100 | 46.97 |
| 09/29/2026 09:15 | 8 | 46.96 |
| 09/29/2026 09:15 | 1000 | 46.96 |
| 09/29/2026 09:15 | 150 | 46.93 |
| 09/29/2026 09:15 | 79 | 46.93 |
| 09/29/2026 09:15 | 24 | 46.945 |
| 09/29/2026 09:15 | 250 | 46.945 |
| 09/29/2026 09:15 | 88 | 46.925 |
| 09/29/2026 09:15 | 250 | 46.935 |
| 09/29/2026 09:15 | 25 | 46.935 |
| 09/29/2026 09:15 | 10 | 46.925 |
| 09/29/2026 09:15 | 150 | 46.91 |
| 09/29/2026 09:15 | 166 | 46.89 |
| 09/29/2026 09:15 | 158 | 46.89 |
| 09/29/2026 09:15 | 164 | 46.885 |
| 09/29/2026 09:15 | 152 | 46.885 |
| 09/29/2026 09:15 | 162 | 46.885 |
| 09/29/2026 09:15 | 103 | 46.885 |
| 09/29/2026 09:15 | 103 | 46.89 |
| 09/29/2026 09:15 | 204 | 46.88 |
| 09/29/2026 09:15 | 154 | 46.88 |
| 09/29/2026 09:15 | 168 | 46.88 |
| 09/29/2026 09:15 | 100 | 46.88 |
| 09/29/2026 09:15 | 100 | 46.88 |
| 09/29/2026 09:15 | 100 | 46.88 |
| 09/29/2026 09:15 | 337 | 46.885 |
| 09/29/2026 09:15 | 278 | 46.885 |
| 09/29/2026 09:15 | 172 | 46.885 |
| 09/29/2026 09:15 | 250 | 46.91 |
| 09/29/2026 09:15 | 180 | 46.895 |
| 09/29/2026 09:15 | 40 | 46.895 |
| 09/29/2026 09:15 | 20 | 46.895 |
| 09/29/2026 09:15 | 1 | 46.89 |
| 09/29/2026 09:15 | 26 | 46.89 |
| 09/29/2026 09:15 | 50 | 46.90 |
| 09/29/2026 09:15 | 180 | 46.91 |
| 09/29/2026 09:15 | 5 | 46.93 |
| 09/29/2026 09:15 | 161 | 46.93 |
| 09/29/2026 09:15 | 161 | 46.925 |
| 09/29/2026 09:15 | 500 | 46.925 |
| 09/29/2026 09:15 | 1344 | 46.925 |
| 09/29/2026 09:15 | 71 | 46.925 |
| 09/29/2026 09:15 | 194 | 46.925 |
| 09/29/2026 09:15 | 91 | 46.925 |
| 09/29/2026 09:15 | 479 | 46.93 |
| 09/29/2026 09:15 | 103 | 46.93 |
| 09/29/2026 09:15 | 159 | 46.93 |
| 09/29/2026 09:15 | 20 | 46.93 |
| 09/29/2026 09:15 | 300 | 46.925 |
| 09/29/2026 09:15 | 421 | 46.94 |
| 09/29/2026 09:14 | 173 | 46.955 |
| 09/29/2026 09:14 | 50 | 46.955 |
| 09/29/2026 09:14 | 173 | 46.945 |
| 09/29/2026 09:14 | 1689 | 46.95 |
| 09/29/2026 09:14 | 123 | 46.95 |
| 09/29/2026 09:14 | 198 | 46.95 |
| 09/29/2026 09:14 | 152 | 46.95 |
| 09/29/2026 09:14 | 250 | 46.95 |
| 09/29/2026 09:14 | 500 | 46.95 |
| 09/29/2026 09:14 | 540 | 46.95 |
| 09/29/2026 09:14 | 103 | 46.95 |
| 09/29/2026 09:14 | 730 | 46.95 |
| 09/29/2026 09:14 | 110 | 46.95 |
| 09/29/2026 09:14 | 2710 | 46.95 |
| 09/29/2026 09:14 | 50 | 46.91 |
| 09/29/2026 09:14 | 100 | 46.905 |
| 09/29/2026 09:14 | 3 | 46.925 |
| 09/29/2026 09:14 | 2 | 46.925 |
| 09/29/2026 09:14 | 62 | 46.925 |
| 09/29/2026 09:14 | 140 | 46.895 |
| 09/29/2026 09:14 | 89 | 46.895 |
| 09/29/2026 09:14 | 151 | 46.895 |
| 09/29/2026 09:14 | 52 | 46.895 |
| 09/29/2026 09:14 | 70 | 46.89 |
| 09/29/2026 09:14 | 59 | 46.895 |
| 09/29/2026 09:14 | 68 | 46.895 |
| 09/29/2026 09:14 | 99 | 46.895 |
| 09/29/2026 09:14 | 190 | 46.89 |
| 09/29/2026 09:14 | 214 | 46.865 |
| 09/29/2026 09:14 | 253 | 46.885 |
| 09/29/2026 09:14 | 194 | 46.885 |
| 09/29/2026 09:14 | 253 | 46.885 |
| 09/29/2026 09:14 | 170 | 46.88 |
| 09/29/2026 09:14 | 20 | 46.87 |
| 09/29/2026 09:14 | 238 | 46.895 |
| 09/29/2026 09:14 | 659 | 46.895 |
| 09/29/2026 09:14 | 547 | 46.895 |
| 09/29/2026 09:14 | 94 | 46.895 |
| 09/29/2026 09:14 | 572 | 46.89 |
| 09/29/2026 09:14 | 200 | 46.89 |
| 09/29/2026 09:14 | 400 | 46.885 |
| 09/29/2026 09:14 | 200 | 46.885 |
| 09/29/2026 09:14 | 274 | 46.89 |
| 09/29/2026 09:14 | 152 | 46.885 |
| 09/29/2026 09:14 | 156 | 46.88 |
| 09/29/2026 09:14 | 144 | 46.88 |
| 09/29/2026 09:14 | 250 | 46.885 |
| 09/29/2026 09:14 | 600 | 46.89 |
| 09/29/2026 09:14 | 250 | 46.895 |
| 09/29/2026 09:14 | 100 | 46.905 |
| 09/29/2026 09:14 | 94 | 46.91 |
| 09/29/2026 09:14 | 6 | 46.91 |
| 09/29/2026 09:14 | 20 | 46.91 |
| 09/29/2026 09:14 | 502 | 46.905 |
| 09/29/2026 09:14 | 148 | 46.905 |
| 09/29/2026 09:14 | 150 | 46.925 |
| 09/29/2026 09:14 | 139 | 46.92 |
| 09/29/2026 09:14 | 39 | 46.915 |
| 09/29/2026 09:14 | 163 | 46.915 |
| 09/29/2026 09:14 | 39 | 46.92 |
| 09/29/2026 09:14 | 370 | 46.925 |
| 09/29/2026 09:14 | 163 | 46.925 |
| 09/29/2026 09:13 | 5 | 46.95 |
| 09/29/2026 09:13 | 174 | 46.95 |
| 09/29/2026 09:13 | 1818 | 46.95 |
| 09/29/2026 09:13 | 8 | 46.95 |
| 09/29/2026 09:13 | 253 | 46.955 |
| 09/29/2026 09:13 | 200 | 46.96 |
| 09/29/2026 09:13 | 11 | 46.96 |
| 09/29/2026 09:13 | 4 | 46.96 |
| 09/29/2026 09:13 | 228 | 46.96 |
| 09/29/2026 09:13 | 100 | 46.96 |
| 09/29/2026 09:13 | 40 | 46.96 |
| 09/29/2026 09:13 | 20 | 46.96 |
| 09/29/2026 09:13 | 248 | 46.95 |
| 09/29/2026 09:13 | 1000 | 46.95 |
| 09/29/2026 09:13 | 78 | 46.95 |
| 09/29/2026 09:13 | 781 | 46.95 |
| 09/29/2026 09:13 | 370 | 46.955 |
| 09/29/2026 09:13 | 2 | 46.955 |
| 09/29/2026 09:13 | 161 | 46.955 |
| 09/29/2026 09:13 | 248 | 46.955 |
| 09/29/2026 09:13 | 755 | 46.955 |
| 09/29/2026 09:13 | 554 | 46.955 |
| 09/29/2026 09:13 | 668 | 46.955 |
| 09/29/2026 09:13 | 561 | 46.955 |
| 09/29/2026 09:13 | 76 | 46.955 |
| 09/29/2026 09:13 | 693 | 46.96 |
| 09/29/2026 09:13 | 60 | 46.96 |
| 09/29/2026 09:13 | 162 | 46.965 |
| 09/29/2026 09:13 | 20 | 46.96 |
| 09/29/2026 09:13 | 20 | 46.96 |
| 09/29/2026 09:13 | 160 | 46.96 |
| 09/29/2026 09:13 | 2 | 46.955 |
| 09/29/2026 09:13 | 250 | 46.955 |
| 09/29/2026 09:13 | 18 | 46.965 |
| 09/29/2026 09:13 | 109 | 46.97 |
| 09/29/2026 09:13 | 141 | 46.97 |
| 09/29/2026 09:13 | 250 | 46.985 |
| 09/29/2026 09:13 | 76 | 46.995 |
| 09/29/2026 09:13 | 340 | 46.99 |
| 09/29/2026 09:13 | 141 | 46.985 |
| 09/29/2026 09:13 | 390 | 46.985 |
| 09/29/2026 09:13 | 76 | 46.985 |
| 09/29/2026 09:13 | 134 | 46.99 |
| 09/29/2026 09:13 | 312 | 46.99 |
| 09/29/2026 09:13 | 27 | 47.00 |
| 09/29/2026 09:13 | 20 | 47.005 |
| 09/29/2026 09:13 | 152 | 47.00 |
| 09/29/2026 09:13 | 122 | 47.00 |
| 09/29/2026 09:13 | 30 | 47.00 |
| 09/29/2026 09:13 | 135 | 47.00 |
| 09/29/2026 09:13 | 88 | 46.995 |
| 09/29/2026 09:13 | 918 | 47.00 |
| 09/29/2026 09:13 | 3 | 47.00 |
| 09/29/2026 09:13 | 43 | 47.00 |
| 09/29/2026 09:13 | 5000 | 47.00 |
| 09/29/2026 09:13 | 304 | 47.00 |
| 09/29/2026 09:13 | 196 | 47.00 |
| 09/29/2026 09:13 | 20 | 47.00 |
| 09/29/2026 09:13 | 62 | 47.00 |
| 09/29/2026 09:13 | 551 | 47.01 |
| 09/29/2026 09:13 | 88 | 47.01 |
| 09/29/2026 09:13 | 425 | 47.025 |
| 09/29/2026 09:13 | 146 | 47.045 |
| 09/29/2026 09:13 | 163 | 47.04 |
| 09/29/2026 09:13 | 154 | 47.04 |
| 09/29/2026 09:13 | 154 | 47.04 |
| 09/29/2026 09:13 | 133 | 47.04 |
| 09/29/2026 09:13 | 236 | 47.025 |
| 09/29/2026 09:12 | 100 | 47.015 |
| 09/29/2026 09:12 | 507 | 47.005 |
| 09/29/2026 09:12 | 575 | 47.005 |
| 09/29/2026 09:12 | 492 | 47.01 |
| 09/29/2026 09:12 | 38 | 47.01 |
| 09/29/2026 09:12 | 112 | 47.01 |
| 09/29/2026 09:12 | 40 | 47.01 |
| 09/29/2026 09:12 | 38 | 47.00 |
| 09/29/2026 09:12 | 35 | 47.01 |
| 09/29/2026 09:12 | 388 | 47.015 |
| 09/29/2026 09:12 | 110 | 47.035 |
| 09/29/2026 09:12 | 900 | 47.03 |
| 09/29/2026 09:12 | 130 | 47.03 |
| 09/29/2026 09:12 | 300 | 47.04 |
| 09/29/2026 09:12 | 250 | 47.055 |
| 09/29/2026 09:12 | 50 | 47.06 |
| 09/29/2026 09:12 | 155 | 47.085 |
| 09/29/2026 09:12 | 127 | 47.085 |
| 09/29/2026 09:12 | 152 | 47.085 |
| 09/29/2026 09:12 | 133 | 47.08 |
| 09/29/2026 09:12 | 200 | 47.08 |
| 09/29/2026 09:12 | 250 | 47.08 |
| 09/29/2026 09:12 | 401 | 47.06 |
| 09/29/2026 09:12 | 154 | 47.06 |
| 09/29/2026 09:12 | 130 | 47.06 |
| 09/29/2026 09:12 | 117 | 47.06 |
| 09/29/2026 09:12 | 88 | 47.06 |
| 09/29/2026 09:12 | 27 | 47.06 |
| 09/29/2026 09:12 | 83 | 47.065 |
| 09/29/2026 09:12 | 30 | 47.07 |
| 09/29/2026 09:12 | 146 | 47.07 |
| 09/29/2026 09:12 | 149 | 47.07 |
| 09/29/2026 09:12 | 250 | 47.07 |
| 09/29/2026 09:12 | 84 | 47.075 |
| 09/29/2026 09:12 | 88 | 47.075 |
| 09/29/2026 09:12 | 88 | 47.075 |
| 09/29/2026 09:12 | 35 | 47.085 |
| 09/29/2026 09:12 | 21 | 47.085 |
| 09/29/2026 09:12 | 127 | 47.085 |
| 09/29/2026 09:12 | 152 | 47.085 |
| 09/29/2026 09:12 | 50 | 47.085 |
| 09/29/2026 09:12 | 200 | 47.09 |
| 09/29/2026 09:12 | 88 | 47.09 |
| 09/29/2026 09:12 | 407 | 47.09 |
| 09/29/2026 09:11 | 300 | 47.11 |
| 09/29/2026 09:11 | 339 | 47.11 |
| 09/29/2026 09:11 | 212 | 47.11 |
| 09/29/2026 09:11 | 10 | 47.105 |
| 09/29/2026 09:11 | 100 | 47.10 |
| 09/29/2026 09:11 | 400 | 47.10 |
| 09/29/2026 09:11 | 20 | 47.10 |
| 09/29/2026 09:11 | 79 | 47.10 |
| 09/29/2026 09:11 | 21 | 47.10 |
| 09/29/2026 09:11 | 2 | 47.10 |
| 09/29/2026 09:11 | 50 | 47.12 |
| 09/29/2026 09:11 | 121 | 47.145 |
| 09/29/2026 09:11 | 205 | 47.16 |
| 09/29/2026 09:11 | 71 | 47.16 |
| 09/29/2026 09:11 | 276 | 47.155 |
| 09/29/2026 09:11 | 3000 | 47.15 |
| 09/29/2026 09:11 | 88 | 47.14 |
| 09/29/2026 09:11 | 70 | 47.115 |
| 09/29/2026 09:11 | 930 | 47.115 |
| 09/29/2026 09:11 | 133 | 47.13 |
| 09/29/2026 09:10 | 444 | 47.135 |
| 09/29/2026 09:10 | 339 | 47.12 |
| 09/29/2026 09:10 | 88 | 47.12 |
| 09/29/2026 09:10 | 111 | 47.145 |
| 09/29/2026 09:10 | 164 | 47.125 |
| 09/29/2026 09:10 | 161 | 47.13 |
| 09/29/2026 09:10 | 111 | 47.13 |
| 09/29/2026 09:10 | 270 | 47.135 |
| 09/29/2026 09:10 | 129 | 47.17 |
| 09/29/2026 09:10 | 30 | 47.16 |
| 09/29/2026 09:10 | 119 | 47.14 |
| 09/29/2026 09:10 | 111 | 47.14 |
| 09/29/2026 09:10 | 270 | 47.145 |
| 09/29/2026 09:10 | 15 | 47.125 |
| 09/29/2026 09:10 | 116 | 47.10 |
| 09/29/2026 09:10 | 164 | 47.105 |
| 09/29/2026 09:10 | 108 | 47.105 |
| 09/29/2026 09:10 | 130 | 47.105 |
| 09/29/2026 09:10 | 124 | 47.11 |
| 09/29/2026 09:10 | 108 | 47.11 |
| 09/29/2026 09:10 | 250 | 47.12 |
| 09/29/2026 09:10 | 7 | 47.15 |
| 09/29/2026 09:10 | 50 | 47.15 |
| 09/29/2026 09:10 | 50 | 47.165 |
| 09/29/2026 09:10 | 138 | 47.165 |
| 09/29/2026 09:10 | 8 | 47.18 |
| 09/29/2026 09:10 | 306 | 47.175 |
| 09/29/2026 09:10 | 294 | 47.175 |
| 09/29/2026 09:10 | 50 | 47.17 |
| 09/29/2026 09:10 | 100 | 47.17 |
| 09/29/2026 09:10 | 50 | 47.16 |
| 09/29/2026 09:10 | 150 | 47.16 |
| 09/29/2026 09:10 | 500 | 47.16 |
| 09/29/2026 09:10 | 46 | 47.155 |
| 09/29/2026 09:10 | 84 | 47.155 |
| 09/29/2026 09:10 | 50 | 47.15 |
| 09/29/2026 09:10 | 50 | 47.15 |
| 09/29/2026 09:10 | 25 | 47.15 |
| 09/29/2026 09:10 | 200 | 47.15 |
| 09/29/2026 09:10 | 437 | 47.145 |
| 09/29/2026 09:10 | 140 | 47.14 |
| 09/29/2026 09:10 | 90 | 47.14 |
| 09/29/2026 09:10 | 60 | 47.14 |
| 09/29/2026 09:10 | 16 | 47.14 |
| 09/29/2026 09:10 | 600 | 47.10 |
| 09/29/2026 09:10 | 50 | 47.10 |
| 09/29/2026 09:10 | 29 | 47.10 |
| 09/29/2026 09:10 | 181 | 47.10 |
| 09/29/2026 09:10 | 88 | 47.105 |
| 09/29/2026 09:10 | 83 | 47.105 |
| 09/29/2026 09:10 | 155 | 47.105 |
| 09/29/2026 09:10 | 75 | 47.105 |
| 09/29/2026 09:10 | 88 | 47.105 |
| 09/29/2026 09:10 | 270 | 47.11 |
| 09/29/2026 09:10 | 124 | 47.11 |
| 09/29/2026 09:10 | 110 | 47.11 |
| 09/29/2026 09:10 | 566 | 47.11 |
| 09/29/2026 09:10 | 154 | 47.11 |
| 09/29/2026 09:10 | 145 | 47.115 |
| 09/29/2026 09:10 | 340 | 47.115 |
| 09/29/2026 09:10 | 785 | 47.115 |
| 09/29/2026 09:10 | 372 | 47.115 |
| 09/29/2026 09:10 | 528 | 47.115 |
| 09/29/2026 09:10 | 185 | 47.135 |
| 09/29/2026 09:10 | 15 | 47.125 |
| 09/29/2026 09:09 | 180 | 47.14 |
| 09/29/2026 09:09 | 126 | 47.13 |
| 09/29/2026 09:09 | 102 | 47.135 |
| 09/29/2026 09:09 | 232 | 47.135 |
| 09/29/2026 09:09 | 94 | 47.135 |
| 09/29/2026 09:09 | 103 | 47.11 |
| 09/29/2026 09:09 | 232 | 47.12 |
| 09/29/2026 09:09 | 9 | 47.11 |
| 09/29/2026 09:09 | 21 | 47.11 |
| 09/29/2026 09:09 | 232 | 47.115 |
| 09/29/2026 09:09 | 88 | 47.115 |
| 09/29/2026 09:09 | 250 | 47.125 |
| 09/29/2026 09:09 | 135 | 47.13 |
| 09/29/2026 09:09 | 229 | 47.11 |
| 09/29/2026 09:09 | 80 | 47.11 |
| 09/29/2026 09:09 | 104 | 47.125 |
| 09/29/2026 09:09 | 613 | 47.145 |
| 09/29/2026 09:09 | 164 | 47.145 |
| 09/29/2026 09:09 | 142 | 47.14 |
| 09/29/2026 09:09 | 156 | 47.14 |
| 09/29/2026 09:09 | 1 | 47.135 |
| 09/29/2026 09:09 | 148 | 47.135 |
| 09/29/2026 09:09 | 148 | 47.135 |
| 09/29/2026 09:09 | 164 | 47.135 |
| 09/29/2026 09:09 | 126 | 47.13 |
| 09/29/2026 09:09 | 250 | 47.13 |
| 09/29/2026 09:09 | 78 | 47.125 |
| 09/29/2026 09:09 | 10 | 47.12 |
| 09/29/2026 09:09 | 200 | 47.105 |
| 09/29/2026 09:09 | 226 | 47.09 |
| 09/29/2026 09:09 | 424 | 47.085 |
| 09/29/2026 09:09 | 246 | 47.09 |
| 09/29/2026 09:09 | 149 | 47.09 |
| 09/29/2026 09:09 | 105 | 47.09 |
| 09/29/2026 09:09 | 40 | 47.095 |
| 09/29/2026 09:09 | 250 | 47.08 |
| 09/29/2026 09:09 | 106 | 47.08 |
| 09/29/2026 09:09 | 88 | 47.07 |
| 09/29/2026 09:09 | 163 | 47.07 |
| 09/29/2026 09:09 | 153 | 47.07 |
| 09/29/2026 09:09 | 146 | 47.07 |
| 09/29/2026 09:09 | 140 | 47.075 |
| 09/29/2026 09:09 | 107 | 47.08 |
| 09/29/2026 09:09 | 133 | 47.08 |
| 09/29/2026 09:09 | 78 | 47.08 |
| 09/29/2026 09:09 | 250 | 47.085 |
| 09/29/2026 09:09 | 63 | 47.135 |
| 09/29/2026 09:09 | 488 | 47.13 |
| 09/29/2026 09:09 | 312 | 47.13 |
| 09/29/2026 09:09 | 107 | 47.125 |
| 09/29/2026 09:09 | 107 | 47.11 |
| 09/29/2026 09:09 | 158 | 47.125 |
| 09/29/2026 09:09 | 133 | 47.125 |
| 09/29/2026 09:09 | 71 | 47.12 |
| 09/29/2026 09:09 | 155 | 47.12 |
| 09/29/2026 09:09 | 139 | 47.12 |
| 09/29/2026 09:09 | 84 | 47.115 |
| 09/29/2026 09:09 | 145 | 47.115 |
| 09/29/2026 09:09 | 162 | 47.115 |
| 09/29/2026 09:09 | 250 | 47.115 |
| 09/29/2026 09:09 | 124 | 47.11 |
| 09/29/2026 09:09 | 163 | 47.11 |
| 09/29/2026 09:09 | 107 | 47.105 |
| 09/29/2026 09:09 | 130 | 47.105 |
| 09/29/2026 09:09 | 163 | 47.105 |
| 09/29/2026 09:09 | 107 | 47.10 |
| 09/29/2026 09:09 | 107 | 47.09 |
| 09/29/2026 09:09 | 112 | 47.095 |
| 09/29/2026 09:09 | 250 | 47.095 |
| 09/29/2026 09:09 | 161 | 47.09 |
| 09/29/2026 09:09 | 149 | 47.09 |
| 09/29/2026 09:09 | 107 | 47.09 |
| 09/29/2026 09:09 | 107 | 47.09 |
| 09/29/2026 09:09 | 133 | 47.085 |
| 09/29/2026 09:09 | 22 | 47.085 |
| 09/29/2026 09:09 | 127 | 47.085 |
| 09/29/2026 09:09 | 149 | 47.085 |
| 09/29/2026 09:09 | 107 | 47.085 |
| 09/29/2026 09:09 | 154 | 47.08 |
| 09/29/2026 09:09 | 133 | 47.08 |
| 09/29/2026 09:09 | 252 | 47.075 |
| 09/29/2026 09:09 | 20 | 47.06 |
| 09/29/2026 09:09 | 43 | 47.06 |
| 09/29/2026 09:09 | 87 | 47.06 |
| 09/29/2026 09:09 | 139 | 47.06 |
| 09/29/2026 09:09 | 75 | 47.065 |
| 09/29/2026 09:09 | 140 | 47.065 |
| 09/29/2026 09:09 | 152 | 47.065 |
| 09/29/2026 09:09 | 124 | 47.065 |
| 09/29/2026 09:09 | 14 | 47.07 |
| 09/29/2026 09:09 | 75 | 47.085 |
| 09/29/2026 09:09 | 127 | 47.085 |
| 09/29/2026 09:09 | 60 | 47.085 |
| 09/29/2026 09:09 | 100 | 47.085 |
| 09/29/2026 09:09 | 152 | 47.09 |
| 09/29/2026 09:09 | 149 | 47.09 |
| 09/29/2026 09:09 | 76 | 47.09 |
| 09/29/2026 09:09 | 88 | 47.09 |
| 09/29/2026 09:09 | 88 | 47.09 |
| 09/29/2026 09:09 | 10 | 47.09 |
| 09/29/2026 09:09 | 75 | 47.095 |
| 09/29/2026 09:09 | 50 | 47.105 |
| 09/29/2026 09:09 | 40 | 47.10 |
| 09/29/2026 09:09 | 5 | 47.10 |
| 09/29/2026 09:09 | 88 | 47.11 |
| 09/29/2026 09:09 | 190 | 47.12 |
| 09/29/2026 09:09 | 88 | 47.13 |
| 09/29/2026 09:09 | 129 | 47.15 |
| 09/29/2026 09:09 | 91 | 47.15 |
| 09/29/2026 09:09 | 80 | 47.15 |
| 09/29/2026 09:08 | 11 | 47.135 |
| 09/29/2026 09:08 | 146 | 47.135 |
| 09/29/2026 09:08 | 200 | 47.135 |
| 09/29/2026 09:08 | 190 | 47.15 |
| 09/29/2026 09:08 | 94 | 47.15 |
| 09/29/2026 09:08 | 79 | 47.15 |
| 09/29/2026 09:08 | 31 | 47.15 |
| 09/29/2026 09:08 | 100 | 47.15 |
| 09/29/2026 09:08 | 29 | 47.145 |
| 09/29/2026 09:08 | 250 | 47.155 |
| 09/29/2026 09:08 | 250 | 47.14 |
| 09/29/2026 09:08 | 62 | 47.11 |
| 09/29/2026 09:08 | 538 | 47.11 |
| 09/29/2026 09:08 | 120 | 47.11 |
| 09/29/2026 09:08 | 25 | 47.115 |
| 09/29/2026 09:08 | 120 | 47.115 |
| 09/29/2026 09:08 | 152 | 47.115 |
| 09/29/2026 09:08 | 40 | 47.11 |
| 09/29/2026 09:08 | 12 | 47.11 |
| 09/29/2026 09:08 | 40 | 47.11 |
| 09/29/2026 09:08 | 134 | 47.11 |
| 09/29/2026 09:08 | 66 | 47.11 |
| 09/29/2026 09:08 | 12 | 47.11 |
| 09/29/2026 09:08 | 88 | 47.115 |
| 09/29/2026 09:08 | 88 | 47.115 |
| 09/29/2026 09:08 | 260 | 47.12 |
| 09/29/2026 09:08 | 2 | 47.115 |
| 09/29/2026 09:08 | 113 | 47.115 |
| 09/29/2026 09:08 | 32 | 47.135 |
| 09/29/2026 09:08 | 148 | 47.135 |
| 09/29/2026 09:08 | 48 | 47.115 |
| 09/29/2026 09:08 | 139 | 47.12 |
| 09/29/2026 09:08 | 113 | 47.12 |
| 09/29/2026 09:08 | 160 | 47.125 |
| 09/29/2026 09:08 | 40 | 47.125 |
| 09/29/2026 09:08 | 176 | 47.115 |
| 09/29/2026 09:08 | 88 | 47.11 |
| 09/29/2026 09:08 | 88 | 47.115 |
| 09/29/2026 09:08 | 54 | 47.115 |
| 09/29/2026 09:08 | 1000 | 47.115 |
| 09/29/2026 09:08 | 76 | 47.12 |
| 09/29/2026 09:08 | 115 | 47.12 |
| 09/29/2026 09:08 | 133 | 47.125 |
| 09/29/2026 09:08 | 350 | 47.125 |
| 09/29/2026 09:08 | 20 | 47.125 |
| 09/29/2026 09:08 | 20 | 47.125 |
| 09/29/2026 09:08 | 20 | 47.125 |
| 09/29/2026 09:08 | 45 | 47.125 |
| 09/29/2026 09:08 | 75 | 47.125 |
| 09/29/2026 09:08 | 20 | 47.125 |
| 09/29/2026 09:08 | 40 | 47.125 |
| 09/29/2026 09:08 | 20 | 47.125 |
| 09/29/2026 09:08 | 20 | 47.125 |
| 09/29/2026 09:08 | 20 | 47.125 |
| 09/29/2026 09:08 | 60 | 47.13 |
| 09/29/2026 09:08 | 20 | 47.13 |
| 09/29/2026 09:08 | 180 | 47.13 |
| 09/29/2026 09:08 | 1000 | 47.135 |
| 09/29/2026 09:08 | 133 | 47.125 |
| 09/29/2026 09:08 | 109 | 47.125 |
| 09/29/2026 09:08 | 88 | 47.125 |
| 09/29/2026 09:08 | 153 | 47.125 |
| 09/29/2026 09:08 | 109 | 47.13 |
| 09/29/2026 09:08 | 88 | 47.14 |
| 09/29/2026 09:08 | 88 | 47.145 |
| 09/29/2026 09:08 | 99 | 47.145 |
| 09/29/2026 09:08 | 110 | 47.15 |
| 09/29/2026 09:08 | 104 | 47.145 |
| 09/29/2026 09:08 | 136 | 47.145 |
| 09/29/2026 09:08 | 88 | 47.14 |
| 09/29/2026 09:08 | 167 | 47.14 |
| 09/29/2026 09:08 | 88 | 47.14 |
| 09/29/2026 09:08 | 88 | 47.145 |
| 09/29/2026 09:08 | 60 | 47.145 |
| 09/29/2026 09:08 | 88 | 47.15 |
| 09/29/2026 09:08 | 306 | 47.15 |
| 09/29/2026 09:08 | 34 | 47.15 |
| 09/29/2026 09:08 | 366 | 47.15 |
| 09/29/2026 09:08 | 800 | 47.15 |
| 09/29/2026 09:08 | 400 | 47.15 |
| 09/29/2026 09:08 | 400 | 47.15 |
| 09/29/2026 09:08 | 684 | 47.15 |
| 09/29/2026 09:08 | 78 | 47.155 |
| 09/29/2026 09:08 | 38 | 47.155 |
| 09/29/2026 09:08 | 180 | 47.17 |
| 09/29/2026 09:08 | 100 | 47.15 |
| 09/29/2026 09:08 | 250 | 47.15 |
| 09/29/2026 09:08 | 250 | 47.15 |
| 09/29/2026 09:08 | 88 | 47.16 |
| 09/29/2026 09:08 | 7 | 47.18 |
| 09/29/2026 09:08 | 250 | 47.17 |
| 09/29/2026 09:08 | 88 | 47.16 |
| 09/29/2026 09:08 | 61 | 47.165 |
| 09/29/2026 09:08 | 27 | 47.165 |
| 09/29/2026 09:08 | 121 | 47.165 |
| 09/29/2026 09:07 | 101 | 47.17 |
| 09/29/2026 09:07 | 78 | 47.165 |
| 09/29/2026 09:07 | 557 | 47.165 |
| 09/29/2026 09:07 | 44 | 47.18 |
| 09/29/2026 09:07 | 69 | 47.18 |
| 09/29/2026 09:07 | 152 | 47.175 |
| 09/29/2026 09:07 | 112 | 47.175 |
| 09/29/2026 09:07 | 250 | 47.175 |
| 09/29/2026 09:07 | 200 | 47.17 |
| 09/29/2026 09:07 | 117 | 47.17 |
| 09/29/2026 09:07 | 3 | 47.15 |
| 09/29/2026 09:07 | 250 | 47.165 |
| 09/29/2026 09:07 | 154 | 47.16 |
| 09/29/2026 09:07 | 145 | 47.16 |
| 09/29/2026 09:07 | 42 | 47.165 |
| 09/29/2026 09:07 | 138 | 47.165 |
| 09/29/2026 09:07 | 88 | 47.17 |
| 09/29/2026 09:07 | 40 | 47.17 |
| 09/29/2026 09:07 | 88 | 47.17 |
| 09/29/2026 09:07 | 88 | 47.175 |
| 09/29/2026 09:07 | 88 | 47.18 |
| 09/29/2026 09:07 | 88 | 47.185 |
| 09/29/2026 09:07 | 88 | 47.185 |
| 09/29/2026 09:07 | 18 | 47.19 |
| 09/29/2026 09:07 | 112 | 47.19 |
| 09/29/2026 09:07 | 10 | 47.185 |
| 09/29/2026 09:07 | 113 | 47.185 |
| 09/29/2026 09:07 | 88 | 47.185 |
| 09/29/2026 09:07 | 180 | 47.19 |
| 09/29/2026 09:07 | 85 | 47.19 |
| 09/29/2026 09:07 | 135 | 47.19 |
| 09/29/2026 09:07 | 59 | 47.19 |
| 09/29/2026 09:07 | 87 | 47.215 |
| 09/29/2026 09:07 | 132 | 47.215 |
| 09/29/2026 09:07 | 100 | 47.21 |
| 09/29/2026 09:07 | 2 | 47.17 |
| 09/29/2026 09:07 | 372 | 47.17 |
| 09/29/2026 09:07 | 372 | 47.17 |
| 09/29/2026 09:07 | 559 | 47.17 |
| 09/29/2026 09:07 | 372 | 47.17 |
| 09/29/2026 09:07 | 42 | 47.17 |
| 09/29/2026 09:07 | 776 | 47.17 |
| 09/29/2026 09:07 | 88 | 47.175 |
| 09/29/2026 09:07 | 45 | 47.175 |
| 09/29/2026 09:07 | 186 | 47.175 |
| 09/29/2026 09:07 | 186 | 47.175 |
| 09/29/2026 09:07 | 84 | 47.185 |
| 09/29/2026 09:07 | 63 | 47.17 |
| 09/29/2026 09:07 | 88 | 47.175 |
| 09/29/2026 09:07 | 141 | 47.185 |
| 09/29/2026 09:07 | 414 | 47.18 |
| 09/29/2026 09:07 | 67 | 47.18 |
| 09/29/2026 09:07 | 27 | 47.18 |
| 09/29/2026 09:07 | 292 | 47.18 |
| 09/29/2026 09:07 | 88 | 47.185 |
| 09/29/2026 09:07 | 420 | 47.185 |
| 09/29/2026 09:07 | 88 | 47.19 |
| 09/29/2026 09:07 | 76 | 47.20 |
| 09/29/2026 09:07 | 88 | 47.20 |
| 09/29/2026 09:07 | 88 | 47.205 |
| 09/29/2026 09:07 | 132 | 47.215 |
| 09/29/2026 09:07 | 106 | 47.20 |
| 09/29/2026 09:07 | 144 | 47.205 |
| 09/29/2026 09:07 | 250 | 47.205 |
| 09/29/2026 09:07 | 78 | 47.215 |
| 09/29/2026 09:07 | 107 | 47.215 |
| 09/29/2026 09:07 | 25 | 47.215 |
| 09/29/2026 09:07 | 73 | 47.19 |
| 09/29/2026 09:07 | 15 | 47.19 |
| 09/29/2026 09:07 | 250 | 47.205 |
| 09/29/2026 09:07 | 337 | 47.215 |
| 09/29/2026 09:07 | 63 | 47.215 |
| 09/29/2026 09:07 | 266 | 47.19 |
| 09/29/2026 09:07 | 538 | 47.19 |
| 09/29/2026 09:07 | 196 | 47.195 |
| 09/29/2026 09:07 | 180 | 47.22 |
| 09/29/2026 09:07 | 27 | 47.19 |
| 09/29/2026 09:07 | 88 | 47.19 |
| 09/29/2026 09:07 | 200 | 47.20 |
| 09/29/2026 09:07 | 164 | 47.215 |
| 09/29/2026 09:07 | 128 | 47.215 |
| 09/29/2026 09:07 | 168 | 47.215 |
| 09/29/2026 09:06 | 334 | 47.205 |
| 09/29/2026 09:06 | 150 | 47.205 |
| 09/29/2026 09:06 | 128 | 47.205 |
| 09/29/2026 09:06 | 88 | 47.205 |
| 09/29/2026 09:06 | 88 | 47.215 |
| 09/29/2026 09:06 | 67 | 47.21 |
| 09/29/2026 09:06 | 103 | 47.21 |
| 09/29/2026 09:06 | 176 | 47.21 |
| 09/29/2026 09:06 | 88 | 47.215 |
| 09/29/2026 09:06 | 152 | 47.215 |
| 09/29/2026 09:06 | 152 | 47.215 |
| 09/29/2026 09:06 | 150 | 47.22 |
| 09/29/2026 09:06 | 192 | 47.22 |
| 09/29/2026 09:06 | 889 | 47.24 |
| 09/29/2026 09:06 | 445 | 47.24 |
| 09/29/2026 09:06 | 50 | 47.215 |
| 09/29/2026 09:06 | 200 | 47.20 |
| 09/29/2026 09:06 | 292 | 47.195 |
| 09/29/2026 09:06 | 250 | 47.215 |
| 09/29/2026 09:06 | 150 | 47.20 |
| 09/29/2026 09:06 | 5 | 47.205 |
| 09/29/2026 09:06 | 88 | 47.21 |
| 09/29/2026 09:06 | 150 | 47.21 |
| 09/29/2026 09:06 | 234 | 47.24 |
| 09/29/2026 09:06 | 100 | 47.24 |
| 09/29/2026 09:06 | 22 | 47.21 |
| 09/29/2026 09:06 | 150 | 47.23 |
| 09/29/2026 09:06 | 50 | 47.23 |
| 09/29/2026 09:06 | 500 | 47.23 |
| 09/29/2026 09:06 | 648 | 47.225 |
| 09/29/2026 09:06 | 1352 | 47.225 |
| 09/29/2026 09:06 | 26 | 47.225 |
| 09/29/2026 09:06 | 35 | 47.225 |
| 09/29/2026 09:06 | 50 | 47.22 |
| 09/29/2026 09:06 | 90 | 47.22 |
| 09/29/2026 09:06 | 965 | 47.22 |
| 09/29/2026 09:06 | 6 | 47.22 |
| 09/29/2026 09:06 | 29 | 47.22 |
| 09/29/2026 09:06 | 30 | 47.215 |
| 09/29/2026 09:06 | 100 | 47.215 |
| 09/29/2026 09:06 | 91 | 47.215 |
| 09/29/2026 09:06 | 409 | 47.215 |
| 09/29/2026 09:06 | 250 | 47.21 |
| 09/29/2026 09:06 | 160 | 47.21 |
| 09/29/2026 09:06 | 200 | 47.205 |
| 09/29/2026 09:06 | 100 | 47.205 |
| 09/29/2026 09:06 | 73 | 47.20 |
| 09/29/2026 09:06 | 3000 | 47.20 |
| 09/29/2026 09:06 | 350 | 47.20 |
| 09/29/2026 09:06 | 150 | 47.20 |
| 09/29/2026 09:06 | 100 | 47.20 |
| 09/29/2026 09:06 | 1000 | 47.20 |
| 09/29/2026 09:06 | 1000 | 47.20 |
| 09/29/2026 09:06 | 836 | 47.20 |
| 09/29/2026 09:06 | 309 | 47.20 |
| 09/29/2026 09:06 | 10 | 47.195 |
| 09/29/2026 09:06 | 823 | 47.195 |
| 09/29/2026 09:06 | 177 | 47.195 |
| 09/29/2026 09:06 | 500 | 47.19 |
| 09/29/2026 09:06 | 30 | 47.185 |
| 09/29/2026 09:06 | 10 | 47.18 |
| 09/29/2026 09:06 | 134 | 47.175 |
| 09/29/2026 09:06 | 100 | 47.175 |
| 09/29/2026 09:06 | 154 | 47.16 |
| 09/29/2026 09:06 | 212 | 47.15 |
| 09/29/2026 09:06 | 88 | 47.16 |
| 09/29/2026 09:06 | 88 | 47.16 |
| 09/29/2026 09:06 | 20 | 47.16 |
| 09/29/2026 09:06 | 78 | 47.165 |
| 09/29/2026 09:06 | 157 | 47.18 |
| 09/29/2026 09:06 | 10 | 47.165 |
| 09/29/2026 09:06 | 157 | 47.18 |
| 09/29/2026 09:06 | 210 | 47.175 |
| 09/29/2026 09:06 | 150 | 47.185 |
| 09/29/2026 09:06 | 111 | 47.185 |
| 09/29/2026 09:06 | 5 | 47.165 |
| 09/29/2026 09:06 | 154 | 47.165 |
| 09/29/2026 09:06 | 136 | 47.165 |
| 09/29/2026 09:06 | 194 | 47.165 |
| 09/29/2026 09:06 | 123 | 47.165 |
| 09/29/2026 09:06 | 330 | 47.17 |
| 09/29/2026 09:06 | 200 | 47.17 |
| 09/29/2026 09:06 | 117 | 47.17 |
| 09/29/2026 09:06 | 114 | 47.195 |
| 09/29/2026 09:06 | 282 | 47.165 |
| 09/29/2026 09:06 | 88 | 47.175 |
| 09/29/2026 09:06 | 114 | 47.195 |
| 09/29/2026 09:06 | 155 | 47.20 |
| 09/29/2026 09:06 | 100 | 47.20 |
| 09/29/2026 09:06 | 20 | 47.20 |
| 09/29/2026 09:06 | 180 | 47.20 |
| 09/29/2026 09:06 | 52 | 47.20 |
| 09/29/2026 09:06 | 53 | 47.165 |
| 09/29/2026 09:06 | 164 | 47.165 |
| 09/29/2026 09:06 | 94 | 47.165 |
| 09/29/2026 09:06 | 330 | 47.17 |
| 09/29/2026 09:06 | 109 | 47.17 |
| 09/29/2026 09:06 | 250 | 47.17 |
| 09/29/2026 09:06 | 252 | 47.17 |
| 09/29/2026 09:06 | 68 | 47.17 |
| 09/29/2026 09:06 | 94 | 47.17 |
| 09/29/2026 09:06 | 157 | 47.175 |
| 09/29/2026 09:06 | 341 | 47.175 |
| 09/29/2026 09:06 | 88 | 47.19 |
| 09/29/2026 09:06 | 50 | 47.20 |
| 09/29/2026 09:06 | 50 | 47.20 |
| 09/29/2026 09:06 | 101 | 47.20 |
| 09/29/2026 09:06 | 200 | 47.20 |
| 09/29/2026 09:05 | 35 | 47.205 |
| 09/29/2026 09:05 | 93 | 47.205 |
| 09/29/2026 09:05 | 133 | 47.22 |
| 09/29/2026 09:05 | 128 | 47.205 |
| 09/29/2026 09:05 | 200 | 47.205 |
| 09/29/2026 09:05 | 250 | 47.21 |
| 09/29/2026 09:05 | 66 | 47.175 |
| 09/29/2026 09:05 | 85 | 47.175 |
| 09/29/2026 09:05 | 341 | 47.18 |
| 09/29/2026 09:05 | 100 | 47.18 |
| 09/29/2026 09:05 | 58 | 47.18 |
| 09/29/2026 09:05 | 163 | 47.185 |
| 09/29/2026 09:05 | 341 | 47.185 |
| 09/29/2026 09:05 | 154 | 47.185 |
| 09/29/2026 09:05 | 150 | 47.185 |
| 09/29/2026 09:05 | 88 | 47.19 |
| 09/29/2026 09:05 | 310 | 47.19 |
| 09/29/2026 09:05 | 144 | 47.19 |
| 09/29/2026 09:05 | 33 | 47.18 |
| 09/29/2026 09:05 | 60 | 47.185 |
| 09/29/2026 09:05 | 125 | 47.185 |
| 09/29/2026 09:05 | 144 | 47.19 |
| 09/29/2026 09:05 | 88 | 47.19 |
| 09/29/2026 09:05 | 422 | 47.20 |
| 09/29/2026 09:05 | 120 | 47.20 |
| 09/29/2026 09:05 | 108 | 47.20 |
| 09/29/2026 09:05 | 347 | 47.215 |
| 09/29/2026 09:05 | 250 | 47.21 |
| 09/29/2026 09:05 | 20 | 47.205 |
| 09/29/2026 09:05 | 200 | 47.20 |
| 09/29/2026 09:05 | 12 | 47.165 |
| 09/29/2026 09:05 | 88 | 47.175 |
| 09/29/2026 09:05 | 50 | 47.19 |
| 09/29/2026 09:05 | 32 | 47.195 |
| 09/29/2026 09:05 | 124 | 47.195 |
| 09/29/2026 09:05 | 70 | 47.19 |
| 09/29/2026 09:05 | 180 | 47.19 |
| 09/29/2026 09:05 | 733 | 47.195 |
| 09/29/2026 09:05 | 91 | 47.19 |
| 09/29/2026 09:05 | 250 | 47.19 |
| 09/29/2026 09:05 | 2 | 47.16 |
| 09/29/2026 09:05 | 98 | 47.16 |
| 09/29/2026 09:05 | 74 | 47.185 |
| 09/29/2026 09:05 | 168 | 47.185 |
| 09/29/2026 09:05 | 158 | 47.185 |
| 09/29/2026 09:05 | 150 | 47.18 |
| 09/29/2026 09:05 | 109 | 47.18 |
| 09/29/2026 09:05 | 42 | 47.155 |
| 09/29/2026 09:05 | 250 | 47.16 |
| 09/29/2026 09:05 | 88 | 47.165 |
| 09/29/2026 09:05 | 113 | 47.185 |
| 09/29/2026 09:05 | 111 | 47.20 |
| 09/29/2026 09:05 | 48 | 47.185 |
| 09/29/2026 09:05 | 104 | 47.185 |
| 09/29/2026 09:05 | 96 | 47.185 |
| 09/29/2026 09:05 | 99 | 47.185 |
| 09/29/2026 09:05 | 107 | 47.185 |
| 09/29/2026 09:05 | 12 | 47.185 |
| 09/29/2026 09:05 | 110 | 47.19 |
| 09/29/2026 09:05 | 114 | 47.195 |
| 09/29/2026 09:05 | 90 | 47.195 |
| 09/29/2026 09:05 | 110 | 47.195 |
| 09/29/2026 09:05 | 110 | 47.20 |
| 09/29/2026 09:05 | 400 | 47.20 |
| 09/29/2026 09:05 | 500 | 47.20 |
| 09/29/2026 09:05 | 59 | 47.22 |
| 09/29/2026 09:05 | 100 | 47.185 |
| 09/29/2026 09:05 | 109 | 47.225 |
| 09/29/2026 09:05 | 123 | 47.225 |
| 09/29/2026 09:05 | 11 | 47.195 |
| 09/29/2026 09:05 | 61 | 47.20 |
| 09/29/2026 09:05 | 250 | 47.205 |
| 09/29/2026 09:05 | 250 | 47.205 |
| 09/29/2026 09:05 | 176 | 47.21 |
| 09/29/2026 09:05 | 89 | 47.21 |
| 09/29/2026 09:05 | 220 | 47.21 |
| 09/29/2026 09:05 | 168 | 47.215 |
| 09/29/2026 09:05 | 342 | 47.23 |
| 09/29/2026 09:05 | 442 | 47.23 |
| 09/29/2026 09:05 | 250 | 47.225 |
| 09/29/2026 09:05 | 553 | 47.22 |
| 09/29/2026 09:05 | 446 | 47.22 |
| 09/29/2026 09:05 | 100 | 47.22 |
| 09/29/2026 09:05 | 3101 | 47.22 |
| 09/29/2026 09:05 | 399 | 47.22 |
| 09/29/2026 09:05 | 1000 | 47.22 |
| 09/29/2026 09:05 | 100 | 47.21 |
| 09/29/2026 09:05 | 25 | 47.21 |
| 09/29/2026 09:05 | 110 | 47.205 |
| 09/29/2026 09:05 | 100 | 47.205 |
| 09/29/2026 09:05 | 350 | 47.20 |
| 09/29/2026 09:05 | 200 | 47.20 |
| 09/29/2026 09:05 | 500 | 47.20 |
| 09/29/2026 09:05 | 100 | 47.20 |
| 09/29/2026 09:05 | 10 | 47.20 |
| 09/29/2026 09:05 | 2 | 47.20 |
| 09/29/2026 09:05 | 800 | 47.20 |
| 09/29/2026 09:05 | 20 | 47.20 |
| 09/29/2026 09:05 | 60 | 47.20 |
| 09/29/2026 09:05 | 391 | 47.20 |
| 09/29/2026 09:05 | 109 | 47.20 |
| 09/29/2026 09:05 | 140 | 47.20 |
| 09/29/2026 09:05 | 325 | 47.20 |
| 09/29/2026 09:05 | 500 | 47.20 |
| 09/29/2026 09:05 | 111 | 47.19 |
| 09/29/2026 09:05 | 98 | 47.17 |
| 09/29/2026 09:05 | 111 | 47.165 |
| 09/29/2026 09:05 | 102 | 47.165 |
| 09/29/2026 09:05 | 111 | 47.16 |
| 09/29/2026 09:05 | 107 | 47.16 |
| 09/29/2026 09:05 | 111 | 47.16 |
| 09/29/2026 09:05 | 100 | 47.155 |
| 09/29/2026 09:05 | 15 | 47.17 |
| 09/29/2026 09:05 | 5 | 47.165 |
| 09/29/2026 09:05 | 112 | 47.155 |
| 09/29/2026 09:05 | 52 | 47.135 |
| 09/29/2026 09:05 | 154 | 47.135 |
| 09/29/2026 09:05 | 101 | 47.135 |
| 09/29/2026 09:05 | 96 | 47.14 |
| 09/29/2026 09:05 | 250 | 47.14 |
| 09/29/2026 09:05 | 310 | 47.145 |
| 09/29/2026 09:05 | 92 | 47.145 |
| 09/29/2026 09:05 | 342 | 47.16 |
| 09/29/2026 09:05 | 117 | 47.16 |
| 09/29/2026 09:05 | 100 | 47.16 |
| 09/29/2026 09:05 | 50 | 47.16 |
| 09/29/2026 09:05 | 150 | 47.16 |
| 09/29/2026 09:05 | 68 | 47.155 |
| 09/29/2026 09:05 | 500 | 47.15 |
| 09/29/2026 09:05 | 205 | 47.15 |
| 09/29/2026 09:05 | 13 | 47.15 |
| 09/29/2026 09:05 | 10 | 47.15 |
| 09/29/2026 09:05 | 300 | 47.15 |
| 09/29/2026 09:05 | 5 | 47.15 |
| 09/29/2026 09:05 | 100 | 47.145 |
| 09/29/2026 09:05 | 212 | 47.105 |
| 09/29/2026 09:05 | 88 | 47.105 |
| 09/29/2026 09:05 | 110 | 47.135 |
| 09/29/2026 09:05 | 52 | 47.14 |
| 09/29/2026 09:05 | 110 | 47.135 |
| 09/29/2026 09:05 | 116 | 47.135 |
| 09/29/2026 09:05 | 40 | 47.11 |
| 09/29/2026 09:05 | 25 | 47.12 |
| 09/29/2026 09:05 | 480 | 47.12 |
| 09/29/2026 09:05 | 50 | 47.10 |
| 09/29/2026 09:05 | 771 | 47.10 |
| 09/29/2026 09:05 | 2181 | 47.10 |
| 09/29/2026 09:05 | 2048 | 47.10 |
| 09/29/2026 09:05 | 10 | 47.10 |
| 09/29/2026 09:05 | 200 | 47.10 |
| 09/29/2026 09:05 | 50 | 47.10 |
| 09/29/2026 09:05 | 214 | 47.09 |
| 09/29/2026 09:05 | 86 | 47.09 |
| 09/29/2026 09:05 | 180 | 47.085 |
| 09/29/2026 09:05 | 100 | 47.075 |
| 09/29/2026 09:05 | 2 | 47.085 |
| 09/29/2026 09:05 | 198 | 47.085 |
| 09/29/2026 09:05 | 142 | 47.075 |
| 09/29/2026 09:05 | 1000 | 47.07 |
| 09/29/2026 09:05 | 117 | 47.08 |
| 09/29/2026 09:05 | 119 | 47.08 |
| 09/29/2026 09:05 | 50 | 47.05 |
| 09/29/2026 09:05 | 881 | 47.08 |
| 09/29/2026 09:05 | 86 | 47.075 |
| 09/29/2026 09:05 | 118 | 47.075 |
| 09/29/2026 09:05 | 86 | 47.075 |
| 09/29/2026 09:04 | 30 | 47.055 |
| 09/29/2026 09:04 | 250 | 47.065 |
| 09/29/2026 09:04 | 500 | 47.05 |
| 09/29/2026 09:04 | 25 | 47.02 |
| 09/29/2026 09:04 | 339 | 47.02 |
| 09/29/2026 09:04 | 349 | 47.02 |
| 09/29/2026 09:04 | 63 | 47.02 |
| 09/29/2026 09:04 | 112 | 47.02 |
| 09/29/2026 09:04 | 112 | 47.025 |
| 09/29/2026 09:04 | 45 | 47.055 |
| 09/29/2026 09:04 | 152 | 47.055 |
| 09/29/2026 09:04 | 113 | 47.055 |
| 09/29/2026 09:04 | 34 | 47.05 |
| 09/29/2026 09:04 | 22 | 47.05 |
| 09/29/2026 09:04 | 87 | 47.01 |
| 09/29/2026 09:04 | 113 | 47.01 |
| 09/29/2026 09:04 | 665 | 47.02 |
| 09/29/2026 09:04 | 773 | 47.025 |
| 09/29/2026 09:04 | 562 | 47.025 |
| 09/29/2026 09:04 | 112 | 47.04 |
| 09/29/2026 09:04 | 113 | 47.035 |
| 09/29/2026 09:04 | 11 | 47.035 |
| 09/29/2026 09:04 | 108 | 47.035 |
| 09/29/2026 09:04 | 113 | 47.035 |
| 09/29/2026 09:04 | 124 | 47.03 |
| 09/29/2026 09:04 | 74 | 47.025 |
| 09/29/2026 09:04 | 200 | 47.03 |
| 09/29/2026 09:04 | 113 | 47.03 |
| 09/29/2026 09:04 | 250 | 47.03 |
| 09/29/2026 09:04 | 113 | 47.035 |
| 09/29/2026 09:04 | 36 | 47.04 |
| 09/29/2026 09:04 | 152 | 47.04 |
| 09/29/2026 09:04 | 250 | 47.04 |
| 09/29/2026 09:04 | 108 | 47.045 |
| 09/29/2026 09:04 | 164 | 47.045 |
| 09/29/2026 09:04 | 109 | 47.045 |
| 09/29/2026 09:04 | 88 | 47.05 |
| 09/29/2026 09:04 | 112 | 47.05 |
| 09/29/2026 09:04 | 69 | 47.05 |
| 09/29/2026 09:04 | 112 | 47.055 |
| 09/29/2026 09:04 | 111 | 47.08 |
| 09/29/2026 09:04 | 70 | 47.085 |
| 09/29/2026 09:04 | 180 | 47.085 |
| 09/29/2026 09:04 | 29 | 47.035 |
| 09/29/2026 09:04 | 67 | 47.035 |
| 09/29/2026 09:04 | 59 | 47.04 |
| 09/29/2026 09:04 | 195 | 47.04 |
| 09/29/2026 09:04 | 24 | 47.045 |
| 09/29/2026 09:04 | 88 | 47.045 |
| 09/29/2026 09:04 | 640 | 47.045 |
| 09/29/2026 09:04 | 56 | 47.05 |
| 09/29/2026 09:04 | 60 | 47.05 |
| 09/29/2026 09:04 | 68 | 47.05 |
| 09/29/2026 09:04 | 131 | 47.055 |
| 09/29/2026 09:04 | 250 | 47.055 |
| 09/29/2026 09:04 | 24 | 47.05 |
| 09/29/2026 09:04 | 106 | 47.05 |
| 09/29/2026 09:04 | 219 | 47.05 |
| 09/29/2026 09:04 | 354 | 47.055 |
| 09/29/2026 09:04 | 59 | 47.055 |
| 09/29/2026 09:04 | 88 | 47.06 |
| 09/29/2026 09:04 | 150 | 47.06 |
| 09/29/2026 09:04 | 100 | 47.07 |
| 09/29/2026 09:04 | 211 | 47.07 |
| 09/29/2026 09:04 | 78 | 47.075 |
| 09/29/2026 09:04 | 111 | 47.075 |
| 09/29/2026 09:04 | 17 | 47.09 |
| 09/29/2026 09:04 | 201 | 47.09 |
| 09/29/2026 09:04 | 110 | 47.095 |
| 09/29/2026 09:04 | 280 | 47.095 |
| 09/29/2026 09:04 | 372 | 47.095 |
| 09/29/2026 09:04 | 10 | 47.10 |
| 09/29/2026 09:04 | 880 | 47.10 |
| 09/29/2026 09:04 | 110 | 47.10 |
| 09/29/2026 09:04 | 171 | 47.09 |
| 09/29/2026 09:04 | 200 | 47.09 |
| 09/29/2026 09:04 | 572 | 47.09 |
| 09/29/2026 09:04 | 557 | 47.095 |
| 09/29/2026 09:04 | 22 | 47.105 |
| 09/29/2026 09:04 | 86 | 47.105 |
| 09/29/2026 09:04 | 250 | 47.085 |
| 09/29/2026 09:04 | 46 | 47.10 |
| 09/29/2026 09:04 | 44 | 47.08 |
| 09/29/2026 09:04 | 99 | 47.08 |
| 09/29/2026 09:04 | 107 | 47.08 |
| 09/29/2026 09:04 | 80 | 47.08 |
| 09/29/2026 09:04 | 400 | 47.10 |
| 09/29/2026 09:04 | 1000 | 47.10 |
| 09/29/2026 09:04 | 1000 | 47.10 |
| 09/29/2026 09:04 | 2 | 47.05 |
| 09/29/2026 09:04 | 98 | 47.05 |
| 09/29/2026 09:04 | 200 | 47.07 |
| 09/29/2026 09:04 | 261 | 47.095 |
| 09/29/2026 09:04 | 55 | 47.095 |
| 09/29/2026 09:04 | 65 | 47.095 |
| 09/29/2026 09:04 | 80 | 47.095 |
| 09/29/2026 09:04 | 355 | 47.09 |
| 09/29/2026 09:04 | 216 | 47.09 |
| 09/29/2026 09:04 | 96 | 47.09 |
| 09/29/2026 09:04 | 83 | 47.09 |
| 09/29/2026 09:04 | 71 | 47.085 |
| 09/29/2026 09:04 | 96 | 47.085 |
| 09/29/2026 09:04 | 74 | 47.08 |
| 09/29/2026 09:04 | 200 | 47.08 |
| 09/29/2026 09:04 | 250 | 47.08 |
| 09/29/2026 09:04 | 98 | 47.075 |
| 09/29/2026 09:04 | 250 | 47.055 |
| 09/29/2026 09:04 | 79 | 47.09 |
| 09/29/2026 09:04 | 71 | 47.085 |
| 09/29/2026 09:04 | 250 | 47.085 |
| 09/29/2026 09:04 | 152 | 47.08 |
| 09/29/2026 09:04 | 250 | 47.065 |
| 09/29/2026 09:04 | 88 | 47.065 |
| 09/29/2026 09:04 | 2 | 47.07 |
| 09/29/2026 09:04 | 96 | 47.075 |
| 09/29/2026 09:04 | 507 | 47.10 |
| 09/29/2026 09:04 | 70 | 47.105 |
| 09/29/2026 09:04 | 30 | 47.105 |
| 09/29/2026 09:04 | 30 | 47.105 |
| 09/29/2026 09:04 | 101 | 47.10 |
| 09/29/2026 09:04 | 20 | 47.10 |
| 09/29/2026 09:04 | 370 | 47.10 |
| 09/29/2026 09:04 | 300 | 47.10 |
| 09/29/2026 09:04 | 294 | 47.10 |
| 09/29/2026 09:04 | 206 | 47.10 |
| 09/29/2026 09:04 | 500 | 47.10 |
| 09/29/2026 09:04 | 25 | 47.065 |
| 09/29/2026 09:03 | 70 | 47.05 |
| 09/29/2026 09:03 | 92 | 47.05 |
| 09/29/2026 09:03 | 246 | 47.05 |
| 09/29/2026 09:03 | 200 | 47.05 |
| 09/29/2026 09:03 | 300 | 47.05 |
| 09/29/2026 09:03 | 92 | 47.05 |
| 09/29/2026 09:03 | 250 | 47.085 |
| 09/29/2026 09:03 | 423 | 47.075 |
| 09/29/2026 09:03 | 80 | 47.05 |
| 09/29/2026 09:03 | 93 | 47.05 |
| 09/29/2026 09:03 | 64 | 47.06 |
| 09/29/2026 09:03 | 62 | 47.06 |
| 09/29/2026 09:03 | 63 | 47.055 |
| 09/29/2026 09:03 | 150 | 47.05 |
| 09/29/2026 09:03 | 250 | 47.045 |
| 09/29/2026 09:03 | 1 | 47.02 |
| 09/29/2026 09:03 | 250 | 47.015 |
| 09/29/2026 09:03 | 93 | 47.045 |
| 09/29/2026 09:03 | 600 | 47.015 |
| 09/29/2026 09:03 | 73 | 47.015 |
| 09/29/2026 09:03 | 160 | 47.02 |
| 09/29/2026 09:03 | 90 | 47.03 |
| 09/29/2026 09:03 | 250 | 47.035 |
| 09/29/2026 09:03 | 10 | 47.045 |
| 09/29/2026 09:03 | 69 | 47.065 |
| 09/29/2026 09:03 | 88 | 47.06 |
| 09/29/2026 09:03 | 250 | 47.08 |
| 09/29/2026 09:03 | 300 | 47.08 |
| 09/29/2026 09:03 | 100 | 47.08 |
| 09/29/2026 09:03 | 50 | 47.10 |
| 09/29/2026 09:03 | 130 | 47.10 |
| 09/29/2026 09:03 | 80 | 47.09 |
| 09/29/2026 09:03 | 50 | 47.08 |
| 09/29/2026 09:03 | 50 | 47.08 |
| 09/29/2026 09:03 | 3 | 47.09 |
| 09/29/2026 09:03 | 37 | 47.09 |
| 09/29/2026 09:03 | 424 | 47.10 |
| 09/29/2026 09:03 | 59 | 47.095 |
| 09/29/2026 09:03 | 59 | 47.095 |
| 09/29/2026 09:03 | 180 | 47.10 |
| 09/29/2026 09:03 | 1849 | 47.105 |
| 09/29/2026 09:03 | 87 | 47.105 |
| 09/29/2026 09:03 | 64 | 47.105 |
| 09/29/2026 09:03 | 57 | 47.11 |
| 09/29/2026 09:03 | 250 | 47.145 |
| 09/29/2026 09:03 | 54 | 47.125 |
| 09/29/2026 09:03 | 111 | 47.125 |
| 09/29/2026 09:03 | 85 | 47.125 |
| 09/29/2026 09:03 | 112 | 47.11 |
| 09/29/2026 09:03 | 138 | 47.11 |
| 09/29/2026 09:03 | 91 | 47.105 |
| 09/29/2026 09:03 | 72 | 47.105 |
| 09/29/2026 09:03 | 58 | 47.085 |
| 09/29/2026 09:03 | 180 | 47.09 |
| 09/29/2026 09:03 | 56 | 47.095 |
| 09/29/2026 09:03 | 21 | 47.095 |
| 09/29/2026 09:03 | 37 | 47.095 |
| 09/29/2026 09:03 | 64 | 47.095 |
| 09/29/2026 09:03 | 54 | 47.10 |
| 09/29/2026 09:03 | 152 | 47.10 |
| 09/29/2026 09:03 | 19 | 47.105 |
| 09/29/2026 09:03 | 69 | 47.105 |
| 09/29/2026 09:03 | 91 | 47.105 |
| 09/29/2026 09:03 | 216 | 47.11 |
| 09/29/2026 09:03 | 84 | 47.11 |
| 09/29/2026 09:03 | 56 | 47.11 |
| 09/29/2026 09:03 | 86 | 47.11 |
| 09/29/2026 09:03 | 91 | 47.115 |
| 09/29/2026 09:03 | 250 | 47.145 |
| 09/29/2026 09:03 | 10 | 47.12 |
| 09/29/2026 09:03 | 10 | 47.11 |
| 09/29/2026 09:03 | 25 | 47.125 |
| 09/29/2026 09:03 | 25 | 47.12 |
| 09/29/2026 09:03 | 180 | 47.105 |
| 09/29/2026 09:03 | 37 | 47.09 |
| 09/29/2026 09:03 | 362 | 47.07 |
| 09/29/2026 09:03 | 213 | 47.08 |
| 09/29/2026 09:03 | 362 | 47.075 |
| 09/29/2026 09:03 | 58 | 47.08 |
| 09/29/2026 09:03 | 403 | 47.08 |
| 09/29/2026 09:03 | 312 | 47.08 |
| 09/29/2026 09:03 | 194 | 47.08 |
| 09/29/2026 09:03 | 172 | 47.08 |
| 09/29/2026 09:03 | 58 | 47.08 |
| 09/29/2026 09:03 | 224 | 47.08 |
| 09/29/2026 09:03 | 224 | 47.08 |
| 09/29/2026 09:03 | 166 | 47.08 |
| 09/29/2026 09:03 | 58 | 47.08 |
| 09/29/2026 09:03 | 224 | 47.08 |
| 09/29/2026 09:03 | 224 | 47.08 |
| 09/29/2026 09:03 | 361 | 47.08 |
| 09/29/2026 09:03 | 200 | 47.08 |
| 09/29/2026 09:03 | 74 | 47.08 |
| 09/29/2026 09:03 | 250 | 47.08 |
| 09/29/2026 09:03 | 71 | 47.085 |
| 09/29/2026 09:03 | 90 | 47.085 |
| 09/29/2026 09:03 | 89 | 47.09 |
| 09/29/2026 09:03 | 83 | 47.09 |
| 09/29/2026 09:03 | 77 | 47.09 |
| 09/29/2026 09:03 | 300 | 47.095 |
| 09/29/2026 09:03 | 80 | 47.095 |
| 09/29/2026 09:03 | 89 | 47.095 |
| 09/29/2026 09:03 | 30 | 47.115 |
| 09/29/2026 09:03 | 45 | 47.11 |
| 09/29/2026 09:03 | 91 | 47.11 |
| 09/29/2026 09:03 | 9 | 47.065 |
| 09/29/2026 09:03 | 91 | 47.07 |
| 09/29/2026 09:03 | 93 | 47.075 |
| 09/29/2026 09:03 | 91 | 47.10 |
| 09/29/2026 09:03 | 29 | 47.10 |
| 09/29/2026 09:03 | 1731 | 47.095 |
| 09/29/2026 09:03 | 2791 | 47.095 |
| 09/29/2026 09:03 | 1 | 47.095 |
| 09/29/2026 09:03 | 477 | 47.095 |
| 09/29/2026 09:03 | 154 | 47.09 |
| 09/29/2026 09:03 | 50 | 47.085 |
| 09/29/2026 09:03 | 30 | 47.04 |
| 09/29/2026 09:03 | 50 | 47.05 |
| 09/29/2026 09:03 | 119 | 47.06 |
| 09/29/2026 09:03 | 95 | 47.06 |
| 09/29/2026 09:03 | 282 | 47.085 |
| 09/29/2026 09:03 | 718 | 47.09 |
| 09/29/2026 09:02 | 58 | 47.115 |
| 09/29/2026 09:02 | 25 | 47.115 |
| 09/29/2026 09:02 | 143 | 47.105 |
| 09/29/2026 09:02 | 106 | 47.10 |
| 09/29/2026 09:02 | 9 | 47.10 |
| 09/29/2026 09:02 | 29 | 47.10 |
| 09/29/2026 09:02 | 91 | 47.095 |
| 09/29/2026 09:02 | 71 | 47.085 |
| 09/29/2026 09:02 | 13 | 47.085 |
| 09/29/2026 09:02 | 87 | 47.085 |
| 09/29/2026 09:02 | 93 | 47.085 |
| 09/29/2026 09:02 | 25 | 47.08 |
| 09/29/2026 09:02 | 50 | 47.085 |
| 09/29/2026 09:02 | 250 | 47.085 |
| 09/29/2026 09:02 | 94 | 47.10 |
| 09/29/2026 09:02 | 1747 | 47.12 |
| 09/29/2026 09:02 | 144 | 47.12 |
| 09/29/2026 09:02 | 78 | 47.12 |
| 09/29/2026 09:02 | 250 | 47.12 |
| 09/29/2026 09:02 | 131 | 47.115 |
| 09/29/2026 09:02 | 81 | 47.115 |
| 09/29/2026 09:02 | 69 | 47.11 |
| 09/29/2026 09:02 | 72 | 47.105 |
| 09/29/2026 09:02 | 144 | 47.105 |
| 09/29/2026 09:02 | 400 | 47.10 |
| 09/29/2026 09:02 | 500 | 47.10 |
| 09/29/2026 09:02 | 74 | 47.125 |
| 09/29/2026 09:02 | 88 | 47.115 |
| 09/29/2026 09:02 | 375 | 47.12 |
| 09/29/2026 09:02 | 850 | 47.12 |
| 09/29/2026 09:02 | 150 | 47.135 |
| 09/29/2026 09:02 | 150 | 47.12 |
| 09/29/2026 09:02 | 12 | 47.125 |
| 09/29/2026 09:02 | 88 | 47.13 |
| 09/29/2026 09:02 | 47 | 47.145 |
| 09/29/2026 09:02 | 62 | 47.145 |
| 09/29/2026 09:02 | 16 | 47.145 |
| 09/29/2026 09:02 | 60 | 47.145 |
| 09/29/2026 09:02 | 79 | 47.145 |
| 09/29/2026 09:02 | 150 | 47.145 |
| 09/29/2026 09:02 | 95 | 47.15 |
| 09/29/2026 09:02 | 95 | 47.155 |
| 09/29/2026 09:02 | 2 | 47.195 |
| 09/29/2026 09:02 | 84 | 47.195 |
| 09/29/2026 09:02 | 96 | 47.195 |
| 09/29/2026 09:02 | 216 | 47.165 |
| 09/29/2026 09:02 | 100 | 47.145 |
| 09/29/2026 09:02 | 152 | 47.165 |
| 09/29/2026 09:02 | 77 | 47.165 |
| 09/29/2026 09:02 | 120 | 47.135 |
| 09/29/2026 09:02 | 500 | 47.14 |
| 09/29/2026 09:02 | 313 | 47.14 |
| 09/29/2026 09:02 | 88 | 47.145 |
| 09/29/2026 09:02 | 98 | 47.15 |
| 09/29/2026 09:02 | 88 | 47.15 |
| 09/29/2026 09:02 | 195 | 47.155 |
| 09/29/2026 09:02 | 98 | 47.155 |
| 09/29/2026 09:02 | 75 | 47.20 |
| 09/29/2026 09:02 | 500 | 47.185 |
| 09/29/2026 09:02 | 75 | 47.19 |
| 09/29/2026 09:02 | 175 | 47.19 |
| 09/29/2026 09:02 | 25 | 47.19 |
| 09/29/2026 09:02 | 250 | 47.195 |
| 09/29/2026 09:02 | 628 | 47.20 |
| 09/29/2026 09:02 | 72 | 47.20 |
| 09/29/2026 09:02 | 178 | 47.20 |
| 09/29/2026 09:02 | 216 | 47.23 |
| 09/29/2026 09:02 | 40 | 47.225 |
| 09/29/2026 09:02 | 180 | 47.21 |
| 09/29/2026 09:02 | 423 | 47.23 |
| 09/29/2026 09:02 | 456 | 47.22 |
| 09/29/2026 09:02 | 544 | 47.22 |
| 09/29/2026 09:02 | 100 | 47.22 |
| 09/29/2026 09:02 | 300 | 47.235 |
| 09/29/2026 09:02 | 144 | 47.23 |
| 09/29/2026 09:02 | 100 | 47.225 |
| 09/29/2026 09:02 | 300 | 47.22 |
| 09/29/2026 09:02 | 100 | 47.195 |
| 09/29/2026 09:02 | 600 | 47.19 |
| 09/29/2026 09:02 | 89 | 47.22 |
| 09/29/2026 09:02 | 144 | 47.205 |
| 09/29/2026 09:02 | 704 | 47.205 |
| 09/29/2026 09:02 | 105 | 47.205 |
| 09/29/2026 09:02 | 69 | 47.205 |
| 09/29/2026 09:02 | 72 | 47.205 |
| 09/29/2026 09:02 | 85 | 47.20 |
| 09/29/2026 09:02 | 100 | 47.20 |
| 09/29/2026 09:02 | 2 | 47.20 |
| 09/29/2026 09:02 | 88 | 47.20 |
| 09/29/2026 09:02 | 500 | 47.20 |
| 09/29/2026 09:02 | 100 | 47.20 |
| 09/29/2026 09:02 | 25 | 47.20 |
| 09/29/2026 09:02 | 15070 | 47.20 |
| 09/29/2026 09:02 | 180 | 47.20 |
| 09/29/2026 09:02 | 800 | 47.20 |
| 09/29/2026 09:02 | 195 | 47.195 |
| 09/29/2026 09:02 | 152 | 47.195 |
| 09/29/2026 09:02 | 100 | 47.195 |
| 09/29/2026 09:02 | 89 | 47.19 |
| 09/29/2026 09:02 | 50 | 47.16 |
| 09/29/2026 09:02 | 110 | 47.185 |
| 09/29/2026 09:02 | 89 | 47.18 |
| 09/29/2026 09:02 | 65 | 47.15 |
| 09/29/2026 09:02 | 5 | 47.16 |
| 09/29/2026 09:02 | 10 | 47.155 |
| 09/29/2026 09:02 | 20 | 47.16 |
| 09/29/2026 09:02 | 12 | 47.135 |
| 09/29/2026 09:01 | 250 | 47.15 |
| 09/29/2026 09:01 | 62 | 47.145 |
| 09/29/2026 09:01 | 65 | 47.14 |
| 09/29/2026 09:01 | 85 | 47.14 |
| 09/29/2026 09:01 | 76 | 47.135 |
| 09/29/2026 09:01 | 1000 | 47.12 |
| 09/29/2026 09:01 | 1000 | 47.12 |
| 09/29/2026 09:01 | 625 | 47.12 |
| 09/29/2026 09:01 | 625 | 47.12 |
| 09/29/2026 09:01 | 375 | 47.12 |
| 09/29/2026 09:01 | 74 | 47.12 |
| 09/29/2026 09:01 | 131 | 47.125 |
| 09/29/2026 09:01 | 85 | 47.125 |
| 09/29/2026 09:01 | 250 | 47.125 |
| 09/29/2026 09:01 | 85 | 47.13 |
| 09/29/2026 09:01 | 86 | 47.155 |
| 09/29/2026 09:01 | 56 | 47.155 |
| 09/29/2026 09:01 | 12 | 47.12 |
| 09/29/2026 09:01 | 82 | 47.15 |
| 09/29/2026 09:01 | 59 | 47.15 |
| 09/29/2026 09:01 | 86 | 47.15 |
| 09/29/2026 09:01 | 63 | 47.15 |
| 09/29/2026 09:01 | 61 | 47.145 |
| 09/29/2026 09:01 | 63 | 47.145 |
| 09/29/2026 09:01 | 86 | 47.145 |
| 09/29/2026 09:01 | 214 | 47.125 |
| 09/29/2026 09:01 | 86 | 47.125 |
| 09/29/2026 09:01 | 9 | 47.07 |
| 09/29/2026 09:01 | 64 | 47.075 |
| 09/29/2026 09:01 | 153 | 47.075 |
| 09/29/2026 09:01 | 74 | 47.08 |
| 09/29/2026 09:01 | 71 | 47.085 |
| 09/29/2026 09:01 | 160 | 47.09 |
| 09/29/2026 09:01 | 83 | 47.09 |
| 09/29/2026 09:01 | 444 | 47.095 |
| 09/29/2026 09:01 | 80 | 47.095 |
| 09/29/2026 09:01 | 70 | 47.10 |
| 09/29/2026 09:01 | 42 | 47.11 |
| 09/29/2026 09:01 | 250 | 47.125 |
| 09/29/2026 09:01 | 88 | 47.145 |
| 09/29/2026 09:01 | 912 | 47.16 |
| 09/29/2026 09:01 | 1000 | 47.16 |
| 09/29/2026 09:01 | 88 | 47.16 |
| 09/29/2026 09:01 | 88 | 47.16 |
| 09/29/2026 09:01 | 500 | 47.16 |
| 09/29/2026 09:01 | 500 | 47.16 |
| 09/29/2026 09:01 | 58 | 47.195 |
| 09/29/2026 09:01 | 500 | 47.19 |
| 09/29/2026 09:01 | 192 | 47.185 |
| 09/29/2026 09:01 | 500 | 47.165 |
| 09/29/2026 09:01 | 200 | 47.20 |
| 09/29/2026 09:01 | 100 | 47.185 |
| 09/29/2026 09:01 | 180 | 47.185 |
| 09/29/2026 09:01 | 250 | 47.185 |
| 09/29/2026 09:01 | 78 | 47.18 |
| 09/29/2026 09:01 | 1000 | 47.16 |
| 09/29/2026 09:01 | 1000 | 47.16 |
| 09/29/2026 09:01 | 77 | 47.19 |
| 09/29/2026 09:01 | 144 | 47.205 |
| 09/29/2026 09:01 | 155 | 47.205 |
| 09/29/2026 09:01 | 143 | 47.20 |
| 09/29/2026 09:01 | 73 | 47.195 |
| 09/29/2026 09:01 | 77 | 47.195 |
| 09/29/2026 09:01 | 77 | 47.195 |
| 09/29/2026 09:01 | 250 | 47.19 |
| 09/29/2026 09:01 | 143 | 47.195 |
| 09/29/2026 09:01 | 131 | 47.195 |
| 09/29/2026 09:01 | 77 | 47.19 |
| 09/29/2026 09:01 | 143 | 47.185 |
| 09/29/2026 09:01 | 250 | 47.175 |
| 09/29/2026 09:01 | 250 | 47.175 |
| 09/29/2026 09:01 | 250 | 47.175 |
| 09/29/2026 09:01 | 250 | 47.175 |
| 09/29/2026 09:01 | 878 | 47.165 |
| 09/29/2026 09:01 | 250 | 47.175 |
| 09/29/2026 09:01 | 22 | 47.165 |
| 09/29/2026 09:01 | 250 | 47.165 |
| 09/29/2026 09:01 | 56 | 47.17 |
| 09/29/2026 09:01 | 57 | 47.17 |
| 09/29/2026 09:01 | 63 | 47.17 |
| 09/29/2026 09:01 | 184 | 47.175 |
| 09/29/2026 09:01 | 250 | 47.185 |
| 09/29/2026 09:01 | 76 | 47.19 |
| 09/29/2026 09:01 | 143 | 47.22 |
| 09/29/2026 09:01 | 60 | 47.215 |
| 09/29/2026 09:01 | 30 | 47.185 |
| 09/29/2026 09:01 | 220 | 47.195 |
| 09/29/2026 09:01 | 500 | 47.20 |
| 09/29/2026 09:01 | 250 | 47.205 |
| 09/29/2026 09:01 | 8 | 47.21 |
| 09/29/2026 09:01 | 1100 | 47.21 |
| 09/29/2026 09:01 | 76 | 47.21 |
| 09/29/2026 09:01 | 141 | 47.215 |
| 09/29/2026 09:01 | 77 | 47.215 |
| 09/29/2026 09:01 | 60 | 47.215 |
| 09/29/2026 09:01 | 57 | 47.22 |
| 09/29/2026 09:01 | 77 | 47.22 |
| 09/29/2026 09:01 | 77 | 47.225 |
| 09/29/2026 09:01 | 250 | 47.225 |
| 09/29/2026 09:01 | 77 | 47.23 |
| 09/29/2026 09:01 | 82 | 47.23 |
| 09/29/2026 09:01 | 418 | 47.23 |
| 09/29/2026 09:01 | 82 | 47.23 |
| 09/29/2026 09:01 | 23 | 47.28 |
| 09/29/2026 09:01 | 500 | 47.285 |
| 09/29/2026 09:01 | 73 | 47.28 |
| 09/29/2026 09:01 | 78 | 47.24 |
| 09/29/2026 09:01 | 22 | 47.25 |
| 09/29/2026 09:01 | 228 | 47.25 |
| 09/29/2026 09:01 | 72 | 47.255 |
| 09/29/2026 09:01 | 250 | 47.255 |
| 09/29/2026 09:01 | 328 | 47.26 |
| 09/29/2026 09:01 | 72 | 47.26 |
| 09/29/2026 09:01 | 900 | 47.275 |
| 09/29/2026 09:01 | 143 | 47.29 |
| 09/29/2026 09:01 | 71 | 47.285 |
| 09/29/2026 09:01 | 1210 | 47.245 |
| 09/29/2026 09:01 | 56 | 47.245 |
| 09/29/2026 09:01 | 250 | 47.245 |
| 09/29/2026 09:01 | 52 | 47.25 |
| 09/29/2026 09:01 | 152 | 47.25 |
| 09/29/2026 09:01 | 66 | 47.25 |
| 09/29/2026 09:01 | 164 | 47.26 |
| 09/29/2026 09:01 | 50 | 47.265 |
| 09/29/2026 09:01 | 200 | 47.265 |
| 09/29/2026 09:01 | 304 | 47.28 |
| 09/29/2026 09:01 | 206 | 47.285 |
| 09/29/2026 09:01 | 44 | 47.285 |
| 09/29/2026 09:01 | 144 | 47.30 |
| 09/29/2026 09:01 | 500 | 47.30 |
| 09/29/2026 09:01 | 1000 | 47.30 |
| 09/29/2026 09:01 | 150 | 47.30 |
| 09/29/2026 09:01 | 200 | 47.30 |
| 09/29/2026 09:01 | 144 | 47.295 |
| 09/29/2026 09:01 | 444 | 47.295 |
| 09/29/2026 09:01 | 256 | 47.295 |
| 09/29/2026 09:01 | 71 | 47.285 |
| 09/29/2026 09:01 | 100 | 47.285 |
| 09/29/2026 09:01 | 200 | 47.25 |
| 09/29/2026 09:01 | 78 | 47.275 |
| 09/29/2026 09:01 | 77 | 47.235 |
| 09/29/2026 09:01 | 186 | 47.235 |
| 09/29/2026 09:01 | 237 | 47.235 |
| 09/29/2026 09:01 | 500 | 47.235 |
| 09/29/2026 09:01 | 144 | 47.275 |
| 09/29/2026 09:01 | 70 | 47.275 |
| 09/29/2026 09:01 | 108 | 47.21 |
| 09/29/2026 09:01 | 63 | 47.21 |
| 09/29/2026 09:01 | 59 | 47.21 |
| 09/29/2026 09:01 | 60 | 47.215 |
| 09/29/2026 09:01 | 143 | 47.215 |
| 09/29/2026 09:01 | 56 | 47.22 |
| 09/29/2026 09:01 | 154 | 47.225 |
| 09/29/2026 09:01 | 250 | 47.225 |
| 09/29/2026 09:01 | 61 | 47.23 |
| 09/29/2026 09:01 | 57 | 47.23 |
| 09/29/2026 09:01 | 70 | 47.235 |
| 09/29/2026 09:01 | 62 | 47.235 |
| 09/29/2026 09:01 | 143 | 47.235 |
| 09/29/2026 09:01 | 59 | 47.24 |
| 09/29/2026 09:01 | 70 | 47.24 |
| 09/29/2026 09:01 | 56 | 47.245 |
| 09/29/2026 09:01 | 250 | 47.245 |
| 09/29/2026 09:01 | 66 | 47.25 |
| 09/29/2026 09:01 | 143 | 47.25 |
| 09/29/2026 09:01 | 70 | 47.25 |
| 09/29/2026 09:01 | 235 | 47.275 |
| 09/29/2026 09:01 | 143 | 47.26 |
| 09/29/2026 09:01 | 143 | 47.26 |
| 09/29/2026 09:01 | 70 | 47.255 |
| 09/29/2026 09:01 | 63 | 47.245 |
| 09/29/2026 09:01 | 52 | 47.24 |
| 09/29/2026 09:01 | 54 | 47.24 |
| 09/29/2026 09:01 | 130 | 47.23 |
| 09/29/2026 09:01 | 10 | 47.21 |
| 09/29/2026 09:01 | 199 | 47.21 |
| 09/29/2026 09:01 | 64 | 47.245 |
| 09/29/2026 09:01 | 250 | 47.25 |
| 09/29/2026 09:01 | 19 | 47.245 |
| 09/29/2026 09:01 | 144 | 47.28 |
| 09/29/2026 09:01 | 72 | 47.28 |
| 09/29/2026 09:01 | 68 | 47.27 |
| 09/29/2026 09:01 | 72 | 47.265 |
| 09/29/2026 09:01 | 72 | 47.26 |
| 09/29/2026 09:01 | 600 | 47.295 |
| 09/29/2026 09:01 | 143 | 47.29 |
| 09/29/2026 09:01 | 55 | 47.29 |
| 09/29/2026 09:01 | 58 | 47.285 |
| 09/29/2026 09:01 | 200 | 47.285 |
| 09/29/2026 09:01 | 250 | 47.285 |
| 09/29/2026 09:01 | 61 | 47.28 |
| 09/29/2026 09:01 | 73 | 47.275 |
| 09/29/2026 09:01 | 144 | 47.275 |
| 09/29/2026 09:01 | 64 | 47.275 |
| 09/29/2026 09:01 | 73 | 47.27 |
| 09/29/2026 09:01 | 128 | 47.265 |
| 09/29/2026 09:01 | 51 | 47.26 |
| 09/29/2026 09:01 | 60 | 47.23 |
| 09/29/2026 09:01 | 60 | 47.23 |
| 09/29/2026 09:01 | 76 | 47.23 |
| 09/29/2026 09:01 | 250 | 47.235 |
| 09/29/2026 09:01 | 54 | 47.24 |
| 09/29/2026 09:01 | 3200 | 47.28 |
| 09/29/2026 09:01 | 800 | 47.28 |
| 09/29/2026 09:01 | 62 | 47.27 |
| 09/29/2026 09:01 | 56 | 47.26 |
| 09/29/2026 09:01 | 58 | 47.26 |
| 09/29/2026 09:01 | 53 | 47.255 |
| 09/29/2026 09:01 | 53 | 47.255 |
| 09/29/2026 09:01 | 53 | 47.25 |
| 09/29/2026 09:01 | 51 | 47.25 |
| 09/29/2026 09:01 | 143 | 47.245 |
| 09/29/2026 09:01 | 53 | 47.245 |
| 09/29/2026 09:01 | 143 | 47.24 |
| 09/29/2026 09:01 | 183 | 47.24 |
| 09/29/2026 09:01 | 144 | 47.235 |
| 09/29/2026 09:01 | 163 | 47.235 |
| 09/29/2026 09:01 | 144 | 47.23 |
| 09/29/2026 09:01 | 52 | 47.23 |
| 09/29/2026 09:01 | 144 | 47.225 |
| 09/29/2026 09:01 | 143 | 47.22 |
| 09/29/2026 09:01 | 114 | 47.22 |
| 09/29/2026 09:01 | 136 | 47.22 |
| 09/29/2026 09:01 | 57 | 47.22 |
| 09/29/2026 09:01 | 143 | 47.215 |
| 09/29/2026 09:01 | 64 | 47.215 |
| 09/29/2026 09:01 | 24 | 47.215 |
| 09/29/2026 09:01 | 71 | 47.215 |
| 09/29/2026 09:01 | 250 | 47.175 |
| 09/29/2026 09:01 | 65 | 47.185 |
| 09/29/2026 09:01 | 183 | 47.215 |
| 09/29/2026 09:01 | 57 | 47.22 |
| 09/29/2026 09:01 | 22 | 47.21 |
| 09/29/2026 09:01 | 361 | 47.215 |
| 09/29/2026 09:01 | 60 | 47.215 |
| 09/29/2026 09:01 | 57 | 47.22 |
| 09/29/2026 09:01 | 200 | 47.23 |
| 09/29/2026 09:01 | 100 | 47.24 |
| 09/29/2026 09:01 | 200 | 47.23 |
| 09/29/2026 09:01 | 33 | 47.205 |
| 09/29/2026 09:01 | 164 | 47.21 |
| 09/29/2026 09:01 | 63 | 47.21 |
| 09/29/2026 09:01 | 60 | 47.215 |
| 09/29/2026 09:01 | 71 | 47.215 |
| 09/29/2026 09:01 | 163 | 47.22 |
| 09/29/2026 09:01 | 250 | 47.22 |
| 09/29/2026 09:01 | 57 | 47.22 |
| 09/29/2026 09:01 | 68 | 47.225 |
| 09/29/2026 09:01 | 71 | 47.225 |
| 09/29/2026 09:01 | 144 | 47.25 |
| 09/29/2026 09:01 | 51 | 47.245 |
| 09/29/2026 09:01 | 56 | 47.24 |
| 09/29/2026 09:01 | 70 | 47.235 |
| 09/29/2026 09:01 | 180 | 47.235 |
| 09/29/2026 09:01 | 282 | 47.21 |
| 09/29/2026 09:01 | 21 | 47.225 |
| 09/29/2026 09:01 | 189 | 47.215 |
| 09/29/2026 09:01 | 218 | 47.21 |
| 09/29/2026 09:01 | 51 | 47.205 |
| 09/29/2026 09:01 | 143 | 47.21 |
| 09/29/2026 09:01 | 71 | 47.21 |
| 09/29/2026 09:01 | 57 | 47.235 |
| 09/29/2026 09:01 | 53 | 47.23 |
| 09/29/2026 09:01 | 144 | 47.23 |
| 09/29/2026 09:01 | 59 | 47.23 |
| 09/29/2026 09:01 | 144 | 47.225 |
| 09/29/2026 09:01 | 56 | 47.22 |
| 09/29/2026 09:01 | 59 | 47.22 |
| 09/29/2026 09:01 | 142 | 47.22 |
| 09/29/2026 09:01 | 1 | 47.22 |
| 09/29/2026 09:01 | 143 | 47.215 |
| 09/29/2026 09:01 | 60 | 47.215 |
| 09/29/2026 09:01 | 200 | 47.215 |
| 09/29/2026 09:01 | 55 | 47.215 |
| 09/29/2026 09:01 | 71 | 47.21 |
| 09/29/2026 09:01 | 71 | 47.175 |
| 09/29/2026 09:01 | 71 | 47.18 |
| 09/29/2026 09:01 | 179 | 47.175 |
| 09/29/2026 09:01 | 71 | 47.18 |
| 09/29/2026 09:01 | 150 | 47.19 |
| 09/29/2026 09:01 | 71 | 47.20 |
| 09/29/2026 09:01 | 71 | 47.21 |
| 09/29/2026 09:01 | 71 | 47.215 |
| 09/29/2026 09:01 | 105 | 47.215 |
| 09/29/2026 09:01 | 71 | 47.215 |
| 09/29/2026 09:01 | 143 | 47.24 |
| 09/29/2026 09:01 | 144 | 47.235 |
| 09/29/2026 09:01 | 72 | 47.235 |
| 09/29/2026 09:01 | 100 | 47.235 |
| 09/29/2026 09:01 | 75 | 47.235 |
| 09/29/2026 09:01 | 79 | 47.23 |
| 09/29/2026 09:01 | 72 | 47.23 |
| 09/29/2026 09:01 | 143 | 47.225 |
| 09/29/2026 09:01 | 82 | 47.225 |
| 09/29/2026 09:01 | 70 | 47.22 |
| 09/29/2026 09:01 | 72 | 47.205 |
| 09/29/2026 09:01 | 72 | 47.21 |
| 09/29/2026 09:01 | 72 | 47.215 |
| 09/29/2026 09:01 | 72 | 47.25 |
| 09/29/2026 09:01 | 144 | 47.25 |
| 09/29/2026 09:01 | 186 | 47.25 |
| 09/29/2026 09:01 | 72 | 47.25 |
| 09/29/2026 09:01 | 31 | 47.295 |
| 09/29/2026 09:01 | 52 | 47.29 |
| 09/29/2026 09:01 | 53 | 47.29 |
| 09/29/2026 09:01 | 143 | 47.29 |
| 09/29/2026 09:01 | 67 | 47.29 |
| 09/29/2026 09:01 | 61 | 47.285 |
| 09/29/2026 09:01 | 143 | 47.285 |
| 09/29/2026 09:01 | 77 | 47.285 |
| 09/29/2026 09:01 | 52 | 47.28 |
| 09/29/2026 09:01 | 58 | 47.28 |
| 09/29/2026 09:01 | 73 | 47.28 |
| 09/29/2026 09:01 | 73 | 47.255 |
| 09/29/2026 09:01 | 82 | 47.27 |
| 09/29/2026 09:01 | 46 | 47.24 |
| 09/29/2026 09:01 | 88 | 47.265 |
| 09/29/2026 09:01 | 361 | 47.275 |
| 09/29/2026 09:01 | 38 | 47.275 |
| 09/29/2026 09:01 | 142 | 47.275 |
| 09/29/2026 09:01 | 220 | 47.275 |
| 09/29/2026 09:01 | 88 | 47.28 |
| 09/29/2026 09:01 | 75 | 47.28 |
| 09/29/2026 09:01 | 127 | 47.285 |
| 09/29/2026 09:01 | 71 | 47.285 |
| 09/29/2026 09:01 | 55 | 47.29 |
| 09/29/2026 09:01 | 72 | 47.29 |
| 09/29/2026 09:01 | 540 | 47.295 |
| 09/29/2026 09:01 | 72 | 47.295 |
| 09/29/2026 09:01 | 25 | 47.305 |
| 09/29/2026 09:01 | 35 | 47.345 |
| 09/29/2026 09:01 | 109 | 47.345 |
| 09/29/2026 09:01 | 35 | 47.345 |
| 09/29/2026 09:01 | 53 | 47.34 |
| 09/29/2026 09:01 | 72 | 47.34 |
| 09/29/2026 09:01 | 72 | 47.31 |
| 09/29/2026 09:01 | 144 | 47.34 |
| 09/29/2026 09:01 | 80 | 47.335 |
| 09/29/2026 09:01 | 72 | 47.335 |
| 09/29/2026 09:01 | 30 | 47.35 |
| 09/29/2026 09:01 | 72 | 47.335 |
| 09/29/2026 09:01 | 86 | 47.335 |
| 09/29/2026 09:01 | 72 | 47.33 |
| 09/29/2026 09:01 | 40 | 47.33 |
| 09/29/2026 09:01 | 50 | 47.32 |
| 09/29/2026 09:01 | 100 | 47.31 |
| 09/29/2026 09:01 | 143 | 47.305 |
| 09/29/2026 09:01 | 34 | 47.305 |
| 09/29/2026 09:01 | 66 | 47.305 |
| 09/29/2026 09:01 | 50 | 47.30 |
| 09/29/2026 09:01 | 3 | 47.30 |
| 09/29/2026 09:01 | 45 | 47.30 |
| 09/29/2026 09:01 | 5 | 47.30 |
| 09/29/2026 09:01 | 1000 | 47.30 |
| 09/29/2026 09:01 | 10 | 47.30 |
| 09/29/2026 09:01 | 25 | 47.30 |
| 09/29/2026 09:01 | 300 | 47.30 |
| 09/29/2026 09:01 | 85 | 47.30 |
| 09/29/2026 09:01 | 15 | 47.30 |
| 09/29/2026 09:01 | 5 | 47.30 |
| 09/29/2026 09:01 | 5 | 47.30 |
| 09/29/2026 09:01 | 5 | 47.30 |
| 09/29/2026 09:01 | 150 | 47.30 |
| 09/29/2026 09:01 | 40 | 47.30 |
| 09/29/2026 09:01 | 277 | 47.295 |
| 09/29/2026 09:01 | 123 | 47.295 |
| 09/29/2026 09:01 | 98 | 47.29 |
| 09/29/2026 09:01 | 70 | 47.28 |
| 09/29/2026 09:01 | 78 | 47.275 |
| 09/29/2026 09:01 | 51 | 47.275 |
| 09/29/2026 09:01 | 75 | 47.275 |
| 09/29/2026 09:01 | 70 | 47.275 |
| 09/29/2026 09:01 | 25 | 47.28 |
| 09/29/2026 09:01 | 40 | 47.28 |
| 09/29/2026 09:01 | 55 | 47.27 |
| 09/29/2026 09:01 | 40 | 47.27 |
| 09/29/2026 09:01 | 69 | 47.25 |
| 09/29/2026 09:01 | 299 | 47.225 |
| 09/29/2026 09:01 | 241 | 47.225 |
| 09/29/2026 09:01 | 70 | 47.225 |
| 09/29/2026 09:01 | 79 | 47.23 |
| 09/29/2026 09:01 | 143 | 47.23 |
| 09/29/2026 09:01 | 53 | 47.235 |
| 09/29/2026 09:01 | 70 | 47.235 |
| 09/29/2026 09:01 | 75 | 47.235 |
| 09/29/2026 09:01 | 70 | 47.24 |
| 09/29/2026 09:01 | 100 | 47.265 |
| 09/29/2026 09:01 | 1314 | 47.25 |
| 09/29/2026 09:01 | 200 | 47.25 |
| 09/29/2026 09:01 | 100 | 47.25 |
| 09/29/2026 09:01 | 2 | 47.25 |
| 09/29/2026 09:01 | 70 | 47.245 |
| 09/29/2026 09:01 | 20 | 47.245 |
| 09/29/2026 09:01 | 5 | 47.245 |
| 09/29/2026 09:01 | 10 | 47.24 |
| 09/29/2026 09:01 | 276 | 47.23 |
| 09/29/2026 09:00 | 250 | 47.24 |
| 09/29/2026 09:00 | 70 | 47.24 |
| 09/29/2026 09:00 | 5 | 47.24 |
| 09/29/2026 09:00 | 12 | 47.20 |
| 09/29/2026 09:00 | 60 | 47.205 |
| 09/29/2026 09:00 | 81 | 47.205 |
| 09/29/2026 09:00 | 70 | 47.205 |
| 09/29/2026 09:00 | 180 | 47.21 |
| 09/29/2026 09:00 | 77 | 47.21 |
| 09/29/2026 09:00 | 250 | 47.21 |
| 09/29/2026 09:00 | 70 | 47.215 |
| 09/29/2026 09:00 | 250 | 47.24 |
| 09/29/2026 09:00 | 72 | 47.225 |
| 09/29/2026 09:00 | 43 | 47.18 |
| 09/29/2026 09:00 | 143 | 47.20 |
| 09/29/2026 09:00 | 144 | 47.205 |
| 09/29/2026 09:00 | 57 | 47.205 |
| 09/29/2026 09:00 | 60 | 47.21 |
| 09/29/2026 09:00 | 56 | 47.21 |
| 09/29/2026 09:00 | 62 | 47.21 |
| 09/29/2026 09:00 | 52 | 47.215 |
| 09/29/2026 09:00 | 70 | 47.22 |
| 09/29/2026 09:00 | 123 | 47.225 |
| 09/29/2026 09:00 | 82 | 47.225 |
| 09/29/2026 09:00 | 250 | 47.24 |
| 09/29/2026 09:00 | 15 | 47.225 |
| 09/29/2026 09:00 | 185 | 47.225 |
| 09/29/2026 09:00 | 100 | 47.235 |
| 09/29/2026 09:00 | 100 | 47.23 |
| 09/29/2026 09:00 | 700 | 47.225 |
| 09/29/2026 09:00 | 1100 | 47.22 |
| 09/29/2026 09:00 | 300 | 47.22 |
| 09/29/2026 09:00 | 728 | 47.22 |
| 09/29/2026 09:00 | 272 | 47.22 |
| 09/29/2026 09:00 | 77 | 47.21 |
| 09/29/2026 09:00 | 100 | 47.21 |
| 09/29/2026 09:00 | 5 | 47.21 |
| 09/29/2026 09:00 | 81 | 47.205 |
| 09/29/2026 09:00 | 200 | 47.205 |
| 09/29/2026 09:00 | 100 | 47.205 |
| 09/29/2026 09:00 | 72 | 47.20 |
| 09/29/2026 09:00 | 100 | 47.20 |
| 09/29/2026 09:00 | 72 | 47.195 |
| 09/29/2026 09:00 | 40 | 47.165 |
| 09/29/2026 09:00 | 71 | 47.19 |
| 09/29/2026 09:00 | 100 | 47.18 |
| 09/29/2026 09:00 | 9 | 47.165 |
| 09/29/2026 09:00 | 274 | 47.165 |
| 09/29/2026 09:00 | 72 | 47.17 |
| 09/29/2026 09:00 | 129 | 47.165 |
| 09/29/2026 09:00 | 500 | 47.165 |
| 09/29/2026 09:00 | 71 | 47.17 |
| 09/29/2026 09:00 | 151 | 47.185 |
| 09/29/2026 09:00 | 500 | 47.22 |
| 09/29/2026 09:00 | 18 | 47.205 |
| 09/29/2026 09:00 | 67 | 47.205 |
| 09/29/2026 09:00 | 34 | 47.21 |
| 09/29/2026 09:00 | 746 | 47.21 |
| 09/29/2026 09:00 | 120 | 47.21 |
| 09/29/2026 09:00 | 250 | 47.245 |
| 09/29/2026 09:00 | 119 | 47.24 |
| 09/29/2026 09:00 | 423 | 47.24 |
| 09/29/2026 09:00 | 80 | 47.23 |
| 09/29/2026 09:00 | 93 | 47.215 |
| 09/29/2026 09:00 | 2964 | 47.205 |
| 09/29/2026 09:00 | 362 | 47.205 |
| 09/29/2026 09:00 | 674 | 47.205 |
| 09/29/2026 09:00 | 68 | 47.20 |
| 09/29/2026 09:00 | 250 | 47.195 |
| 09/29/2026 09:00 | 68 | 47.19 |
| 09/29/2026 09:00 | 67 | 47.19 |
| 09/29/2026 09:00 | 22 | 47.185 |
| 09/29/2026 09:00 | 66 | 47.19 |
| 09/29/2026 09:00 | 170 | 47.19 |
| 09/29/2026 09:00 | 186 | 47.19 |
| 09/29/2026 09:00 | 14 | 47.18 |
| 09/29/2026 09:00 | 100 | 47.185 |
| 09/29/2026 09:00 | 30 | 47.17 |
| 09/29/2026 09:00 | 372 | 47.19 |
| 09/29/2026 09:00 | 357 | 47.19 |
| 09/29/2026 09:00 | 115 | 47.195 |
| 09/29/2026 09:00 | 143 | 47.20 |
| 09/29/2026 09:00 | 58 | 47.205 |
| 09/29/2026 09:00 | 61 | 47.235 |
| 09/29/2026 09:00 | 250 | 47.235 |
| 09/29/2026 09:00 | 58 | 47.23 |
| 09/29/2026 09:00 | 125 | 47.205 |
| 09/29/2026 09:00 | 19 | 47.205 |
| 09/29/2026 09:00 | 200 | 47.225 |
| 09/29/2026 09:00 | 10 | 47.195 |
| 09/29/2026 09:00 | 87 | 47.19 |
| 09/29/2026 09:00 | 250 | 47.19 |
| 09/29/2026 09:00 | 1152 | 47.20 |
| 09/29/2026 09:00 | 43 | 47.195 |
| 09/29/2026 09:00 | 143 | 47.195 |
| 09/29/2026 09:00 | 3430 | 47.20 |
| 09/29/2026 09:00 | 776 | 47.20 |
| 09/29/2026 09:00 | 642 | 47.205 |
| 09/29/2026 09:00 | 143 | 47.20 |
| 09/29/2026 09:00 | 67 | 47.215 |
| 09/29/2026 09:00 | 141 | 47.235 |
| 09/29/2026 09:00 | 57 | 47.235 |
| 09/29/2026 09:00 | 144 | 47.18 |
| 09/29/2026 09:00 | 144 | 47.185 |
| 09/29/2026 09:00 | 46 | 47.185 |
| 09/29/2026 09:00 | 9 | 47.185 |
| 09/29/2026 09:00 | 50 | 47.19 |
| 09/29/2026 09:00 | 144 | 47.19 |
| 09/29/2026 09:00 | 55 | 47.19 |
| 09/29/2026 09:00 | 60 | 47.19 |
| 09/29/2026 09:00 | 69 | 47.19 |
| 09/29/2026 09:00 | 107 | 47.20 |
| 09/29/2026 09:00 | 250 | 47.20 |
| 09/29/2026 09:00 | 56 | 47.205 |
| 09/29/2026 09:00 | 456 | 47.20 |
| 09/29/2026 09:00 | 1000 | 47.20 |
| 09/29/2026 09:00 | 109 | 47.20 |
| 09/29/2026 09:00 | 1000 | 47.20 |
| 09/29/2026 09:00 | 1000 | 47.20 |
| 09/29/2026 09:00 | 1000 | 47.20 |
| 09/29/2026 09:00 | 1000 | 47.20 |
| 09/29/2026 09:00 | 372 | 47.20 |
| 09/29/2026 09:00 | 628 | 47.20 |
| 09/29/2026 09:00 | 372 | 47.20 |
| 09/29/2026 09:00 | 63 | 47.20 |
| 09/29/2026 09:00 | 349 | 47.20 |
| 09/29/2026 09:00 | 651 | 47.20 |
| 09/29/2026 09:00 | 54 | 47.195 |
| 09/29/2026 09:00 | 108 | 47.19 |
| 09/29/2026 09:00 | 250 | 47.19 |
| 09/29/2026 09:00 | 50 | 47.185 |
| 09/29/2026 09:00 | 100 | 47.15 |
| 09/29/2026 09:00 | 4 | 47.185 |
| 09/29/2026 09:00 | 50 | 47.185 |
| 09/29/2026 09:00 | 91 | 47.145 |
| 09/29/2026 09:00 | 9 | 47.17 |
| 09/29/2026 09:00 | 1000 | 47.20 |
| 09/29/2026 09:00 | 1000 | 47.20 |
| 09/29/2026 09:00 | 101 | 47.185 |
| 09/29/2026 09:00 | 250 | 47.175 |
| 09/29/2026 09:00 | 143 | 47.17 |
| 09/29/2026 09:00 | 143 | 47.175 |
| 09/29/2026 09:00 | 48 | 47.18 |
| 09/29/2026 09:00 | 100 | 47.195 |
| 09/29/2026 09:00 | 48 | 47.215 |
| 09/29/2026 09:00 | 76 | 47.21 |
| 09/29/2026 09:00 | 144 | 47.21 |
| 09/29/2026 09:00 | 44 | 47.21 |
| 09/29/2026 09:00 | 143 | 47.215 |
| 09/29/2026 09:00 | 143 | 47.22 |
| 09/29/2026 09:00 | 250 | 47.225 |
| 09/29/2026 09:00 | 25 | 47.26 |
| 09/29/2026 09:00 | 36 | 47.26 |
| 09/29/2026 09:00 | 40 | 47.26 |
| 09/29/2026 09:00 | 100 | 47.25 |
| 09/29/2026 09:00 | 40 | 47.25 |
| 09/29/2026 09:00 | 40 | 47.24 |
| 09/29/2026 09:00 | 40 | 47.23 |
| 09/29/2026 09:00 | 25 | 47.20 |
| 09/29/2026 09:00 | 250 | 47.225 |
| 09/29/2026 09:00 | 350 | 47.21 |
| 09/29/2026 09:00 | 250 | 47.205 |
| 09/29/2026 09:00 | 49 | 47.20 |
| 09/29/2026 09:00 | 250 | 47.185 |
| 09/29/2026 09:00 | 73 | 47.185 |
| 09/29/2026 09:00 | 250 | 47.185 |
| 09/29/2026 09:00 | 3 | 47.165 |
| 09/29/2026 09:00 | 40 | 47.165 |
| 09/29/2026 09:00 | 28 | 47.165 |
| 09/29/2026 09:00 | 40 | 47.165 |
| 09/29/2026 09:00 | 76 | 47.18 |
| 09/29/2026 09:00 | 40 | 47.18 |
| 09/29/2026 09:00 | 40 | 47.175 |
| 09/29/2026 09:00 | 64 | 47.175 |
| 09/29/2026 09:00 | 68 | 47.17 |
| 09/29/2026 09:00 | 77 | 47.17 |
| 09/29/2026 09:00 | 40 | 47.17 |
| 09/29/2026 09:00 | 65 | 47.165 |
| 09/29/2026 09:00 | 185 | 47.165 |
| 09/29/2026 09:00 | 40 | 47.16 |
| 09/29/2026 09:00 | 143 | 47.15 |
| 09/29/2026 09:00 | 88 | 47.17 |
| 09/29/2026 09:00 | 10 | 47.17 |
| 09/29/2026 09:00 | 55 | 47.175 |
| 09/29/2026 09:00 | 47 | 47.20 |
| 09/29/2026 09:00 | 250 | 47.195 |
| 09/29/2026 09:00 | 43 | 47.19 |
| 09/29/2026 09:00 | 39 | 47.185 |
| 09/29/2026 09:00 | 2 | 47.185 |
| 09/29/2026 09:00 | 2 | 47.17 |
| 09/29/2026 09:00 | 2 | 47.18 |
| 09/29/2026 09:00 | 2 | 47.19 |
| 09/29/2026 09:00 | 2 | 47.19 |
| 09/29/2026 09:00 | 2 | 47.19 |
| 09/29/2026 09:00 | 248 | 47.165 |
| 09/29/2026 09:00 | 2 | 47.175 |
| 09/29/2026 09:00 | 303 | 47.155 |
| 09/29/2026 09:00 | 144 | 47.16 |
| 09/29/2026 09:00 | 56 | 47.16 |
| 09/29/2026 09:00 | 50 | 47.16 |
| 09/29/2026 09:00 | 2 | 47.16 |
| 09/29/2026 09:00 | 184 | 47.16 |
| 09/29/2026 09:00 | 120 | 47.16 |
| 09/29/2026 09:00 | 1000 | 47.16 |
| 09/29/2026 09:00 | 250 | 47.165 |
| 09/29/2026 09:00 | 222 | 47.165 |
| 09/29/2026 09:00 | 185 | 47.165 |
| 09/29/2026 09:00 | 56 | 47.17 |
| 09/29/2026 09:00 | 56 | 47.17 |
| 09/29/2026 09:00 | 70 | 47.175 |
| 09/29/2026 09:00 | 2 | 47.175 |
| 09/29/2026 09:00 | 48 | 47.18 |
| 09/29/2026 09:00 | 2 | 47.18 |
| 09/29/2026 09:00 | 250 | 47.185 |
| 09/29/2026 09:00 | 1000 | 47.185 |
| 09/29/2026 09:00 | 40 | 47.225 |
| 09/29/2026 09:00 | 2 | 47.225 |
| 09/29/2026 09:00 | 40 | 47.22 |
| 09/29/2026 09:00 | 33 | 47.21 |
| 09/29/2026 09:00 | 40 | 47.21 |
| 09/29/2026 09:00 | 250 | 47.205 |
| 09/29/2026 09:00 | 15 | 47.15 |
| 09/29/2026 09:00 | 72 | 47.15 |
| 09/29/2026 09:00 | 88 | 47.20 |
| 09/29/2026 09:00 | 200 | 47.20 |
| 09/29/2026 09:00 | 30 | 47.20 |
| 09/29/2026 09:00 | 85 | 47.20 |
| 09/29/2026 09:00 | 930 | 47.20 |
| 09/29/2026 09:00 | 70 | 47.20 |
| 09/29/2026 09:00 | 50 | 47.20 |
| 09/29/2026 09:00 | 40 | 47.20 |
| 09/29/2026 09:00 | 40 | 47.19 |
| 09/29/2026 09:00 | 30 | 47.18 |
| 09/29/2026 09:00 | 40 | 47.18 |
| 09/29/2026 09:00 | 80 | 47.175 |
| 09/29/2026 09:00 | 20 | 47.175 |
| 09/29/2026 09:00 | 293 | 47.17 |
| 09/29/2026 09:00 | 250 | 47.165 |
| 09/29/2026 09:00 | 66 | 47.16 |
| 09/29/2026 09:00 | 500 | 47.15 |
| 09/29/2026 09:00 | 40 | 47.15 |
| 09/29/2026 09:00 | 250 | 47.14 |
| 09/29/2026 09:00 | 100 | 47.13 |
| 09/29/2026 09:00 | 40 | 47.13 |
| 09/29/2026 09:00 | 80 | 47.125 |
| 09/29/2026 09:00 | 5 | 47.125 |
| 09/29/2026 09:00 | 60 | 47.12 |
| 09/29/2026 09:00 | 20 | 47.12 |
| 09/29/2026 09:00 | 45 | 47.12 |
| 09/29/2026 09:00 | 200 | 47.12 |
| 09/29/2026 09:00 | 25 | 47.115 |
| 09/29/2026 09:00 | 14 | 47.11 |
| 09/29/2026 09:00 | 88 | 47.075 |
| 09/29/2026 09:00 | 20 | 47.105 |
| 09/29/2026 09:00 | 20 | 47.105 |
| 09/29/2026 09:00 | 20 | 47.10 |
| 09/29/2026 09:00 | 250 | 47.105 |
| 09/29/2026 09:00 | 10 | 47.095 |
| 09/29/2026 09:00 | 58 | 47.10 |
| 09/29/2026 09:00 | 100 | 47.10 |
| 09/29/2026 09:00 | 5 | 47.10 |
| 09/29/2026 09:00 | 2000 | 47.10 |
| 09/29/2026 09:00 | 1000 | 47.10 |
| 09/29/2026 09:00 | 28 | 47.10 |
| 09/29/2026 09:00 | 30 | 47.10 |
| 09/29/2026 09:00 | 1000 | 47.10 |
| 09/29/2026 09:00 | 1508 | 47.10 |
| 09/29/2026 09:00 | 25 | 47.10 |
| 09/29/2026 09:00 | 26 | 47.10 |
| 09/29/2026 09:00 | 40 | 47.10 |
| 09/29/2026 09:00 | 72 | 47.095 |
| 09/29/2026 09:00 | 61 | 47.095 |
| 09/29/2026 09:00 | 33 | 47.08 |
| 09/29/2026 09:00 | 500 | 47.08 |
| 09/29/2026 09:00 | 40 | 47.08 |
| 09/29/2026 09:00 | 82 | 47.075 |
| 09/29/2026 09:00 | 168 | 47.075 |
| 09/29/2026 09:00 | 82 | 47.07 |
| 09/29/2026 09:00 | 14 | 47.06 |
| 09/29/2026 09:00 | 25 | 47.055 |
| 09/29/2026 09:00 | 40 | 47.055 |
| 09/29/2026 09:00 | 64 | 47.055 |
| 09/29/2026 09:00 | 186 | 47.055 |
| 09/29/2026 09:00 | 200 | 47.055 |
| 09/29/2026 09:00 | 21 | 47.055 |
| 09/29/2026 09:00 | 337 | 47.055 |
| 09/29/2026 09:00 | 9 | 47.055 |
| 09/29/2026 09:00 | 22 | 47.055 |
| 09/29/2026 09:00 | 130 | 47.055 |
| 09/29/2026 09:00 | 62 | 47.055 |
| 09/29/2026 09:00 | 23 | 47.055 |
| 09/29/2026 09:00 | 40 | 47.055 |
| 09/29/2026 09:00 | 28 | 47.055 |
| 09/29/2026 09:00 | 33 | 47.055 |
| 09/29/2026 09:00 | 20 | 47.055 |
| 09/29/2026 09:00 | 10 | 47.055 |
| 09/29/2026 09:00 | 100 | 47.055 |
| 09/29/2026 09:00 | 50 | 47.055 |
| 09/29/2026 09:00 | 250 | 47.055 |
| 09/29/2026 09:00 | 100 | 47.055 |
| 09/29/2026 09:00 | 200 | 47.055 |
| 09/29/2026 09:00 | 200 | 47.055 |
| 09/29/2026 09:00 | 25 | 47.055 |
| 09/29/2026 09:00 | 100 | 47.055 |
| 09/29/2026 09:00 | 10 | 47.055 |
| 09/29/2026 09:00 | 150 | 47.055 |
| 09/29/2026 09:00 | 100 | 47.055 |
| 09/29/2026 09:00 | 1000 | 47.055 |
| 09/29/2026 09:00 | 25 | 47.055 |
| 09/29/2026 09:00 | 200 | 47.055 |
| 09/29/2026 09:00 | 50 | 47.055 |
| 09/29/2026 09:00 | 10 | 47.055 |
| 09/29/2026 09:00 | 250 | 47.055 |
| 09/29/2026 09:00 | 419 | 47.055 |
| 09/29/2026 09:00 | 50 | 47.055 |
| 09/29/2026 09:00 | 80 | 47.055 |
| 09/29/2026 09:00 | 40 | 47.055 |
| 09/29/2026 09:00 | 30 | 47.055 |
| 09/29/2026 09:00 | 250 | 47.055 |
| 09/29/2026 09:00 | 150 | 47.055 |
| 09/29/2026 09:00 | 50 | 47.055 |
| 09/29/2026 09:00 | 161 | 47.055 |
| 09/29/2026 09:00 | 1314 | 47.055 |
| 09/29/2026 09:00 | 64 | 47.055 |
| 09/29/2026 09:00 | 17 | 47.055 |
| 09/29/2026 09:00 | 40 | 47.055 |
| 09/29/2026 09:00 | 10 | 47.055 |
| 09/29/2026 09:00 | 4 | 47.055 |
| 09/29/2026 09:00 | 2000 | 47.055 |
| 09/29/2026 09:00 | 80 | 47.055 |
| 09/29/2026 09:00 | 40 | 47.055 |
| 09/29/2026 09:00 | 30 | 47.055 |
| 09/29/2026 09:00 | 40 | 47.055 |
| 09/29/2026 09:00 | 50 | 47.055 |
| 09/29/2026 09:00 | 200 | 47.055 |
| 09/29/2026 09:00 | 1000 | 47.055 |
| 09/29/2026 09:00 | 250 | 47.055 |
| 09/29/2026 09:00 | 500 | 47.055 |
| 09/29/2026 09:00 | 100 | 47.055 |
| 09/29/2026 09:00 | 30 | 47.055 |
| 09/29/2026 09:00 | 24 | 47.055 |
| 09/29/2026 09:00 | 40 | 47.055 |
| 09/29/2026 09:00 | 70 | 47.055 |
| 09/29/2026 09:00 | 26 | 47.055 |
| 09/29/2026 09:00 | 1000 | 47.055 |
| 09/29/2026 09:00 | 8 | 47.055 |
| 09/29/2026 09:00 | 172 | 47.055 |
| 09/29/2026 09:00 | 500 | 47.055 |
| 09/29/2026 09:00 | 521 | 47.055 |
| 09/29/2026 09:00 | 40 | 47.055 |
| 09/29/2026 09:00 | 25 | 47.055 |
| 09/29/2026 09:00 | 300 | 47.055 |
| 09/29/2026 09:00 | 500 | 47.055 |
| 09/29/2026 09:00 | 100 | 47.055 |
| 09/29/2026 09:00 | 40 | 47.055 |
| 09/29/2026 09:00 | 1800 | 47.055 |
| 09/29/2026 09:00 | 40 | 47.055 |
| 09/29/2026 09:00 | 705 | 47.055 |
| 09/29/2026 09:00 | 33 | 47.055 |
| 09/29/2026 09:00 | 200 | 47.055 |
| 09/29/2026 09:00 | 250 | 47.055 |
| 09/29/2026 09:00 | 100 | 47.055 |
| 09/29/2026 09:00 | 400 | 47.055 |
| 09/29/2026 09:00 | 15 | 47.055 |
| 09/29/2026 09:00 | 15 | 47.055 |
| 09/29/2026 09:00 | 5 | 47.055 |
| 09/29/2026 09:00 | 40 | 47.055 |
| 09/29/2026 09:00 | 500 | 47.055 |
| 09/29/2026 09:00 | 100 | 47.055 |
| 09/29/2026 09:00 | 300 | 47.055 |
| 09/29/2026 09:00 | 25 | 47.055 |
| 09/29/2026 09:00 | 40 | 47.055 |
| 09/29/2026 09:00 | 14 | 47.055 |
| 09/29/2026 09:00 | 2000 | 47.055 |
| 09/29/2026 09:00 | 40 | 47.055 |
| 09/29/2026 09:00 | 40 | 47.055 |
| 09/29/2026 09:00 | 36 | 47.055 |
| 09/29/2026 09:00 | 500 | 47.055 |
| 09/29/2026 09:00 | 35 | 47.055 |
| 09/29/2026 09:00 | 1900 | 47.055 |
| 09/29/2026 09:00 | 22 | 47.055 |
| 09/29/2026 09:00 | 100 | 47.055 |
| 09/29/2026 09:00 | 64 | 47.055 |
| 09/29/2026 09:00 | 21 | 47.055 |
| 09/29/2026 09:00 | 40 | 47.055 |
| 09/29/2026 09:00 | 400 | 47.055 |
| 09/29/2026 09:00 | 250 | 47.055 |
| 09/29/2026 09:00 | 1725 | 47.055 |
| 09/29/2026 09:00 | 775 | 47.055 |
| 09/29/2026 09:00 | 1300 | 47.055 |
| 09/29/2026 09:00 | 8 | 47.055 |
| 09/29/2026 09:00 | 30 | 47.055 |
| 09/29/2026 09:00 | 40 | 47.055 |
| 09/29/2026 09:00 | 200 | 47.055 |
| 09/29/2026 09:00 | 23 | 47.055 |
| 09/29/2026 09:00 | 100 | 47.055 |
| 09/29/2026 09:00 | 40 | 47.055 |
| 09/29/2026 09:00 | 751 | 47.055 |
| 09/29/2026 09:00 | 40 | 47.055 |
| 09/29/2026 09:00 | 300 | 47.055 |
| 09/29/2026 09:00 | 25 | 47.055 |
| 09/29/2026 09:00 | 33 | 47.055 |
| 09/29/2026 09:00 | 55 | 47.055 |
| 09/29/2026 09:00 | 100 | 47.055 |
| 09/29/2026 09:00 | 500 | 47.055 |
| 09/29/2026 09:00 | 90 | 47.055 |
| 09/29/2026 09:00 | 500 | 47.055 |
| 09/29/2026 09:00 | 300 | 47.055 |
| 09/29/2026 09:00 | 243 | 47.055 |
| 09/29/2026 09:00 | 57 | 47.055 |
| 09/29/2026 09:00 | 20 | 47.055 |
| 09/29/2026 09:00 | 50 | 47.055 |
| 09/29/2026 09:00 | 2609 | 47.055 |
| 09/29/2026 09:00 | 1391 | 47.055 |
| 09/29/2026 09:00 | 1000 | 47.055 |
| 09/29/2026 09:00 | 200 | 47.055 |
| 09/29/2026 09:00 | 50 | 47.055 |
| 09/29/2026 09:00 | 160 | 47.055 |
| 09/29/2026 09:00 | 754 | 47.055 |
| 09/29/2026 09:00 | 248 | 47.055 |
| 09/29/2026 09:00 | 498 | 47.055 |
| 09/29/2026 09:00 | 180 | 47.055 |
| 09/29/2026 09:00 | 80 | 47.055 |
| 09/29/2026 09:00 | 30 | 47.055 |
| 09/29/2026 09:00 | 43 | 47.055 |
| 09/29/2026 09:00 | 1342 | 47.055 |
| 09/29/2026 09:00 | 3722 | 47.055 |
| 09/29/2026 09:00 | 3000 | 47.055 |
| 09/29/2026 09:00 | 3000 | 47.055 |
| 09/29/2026 09:00 | 625 | 47.055 |
| 09/29/2026 09:00 | 33 | 47.055 |
| 09/29/2026 09:00 | 100 | 47.055 |
| 09/29/2026 09:00 | 64 | 47.055 |
| 09/29/2026 09:00 | 25 | 47.055 |
| 09/29/2026 09:00 | 157 | 47.055 |
| 09/29/2026 09:00 | 93 | 47.055 |
| 09/29/2026 09:00 | 33 | 47.055 |
| 09/29/2026 09:00 | 30 | 47.055 |
| 09/29/2026 09:00 | 280 | 47.055 |
| 09/29/2026 09:00 | 39 | 47.055 |
| 09/29/2026 09:00 | 100 | 47.055 |
| 09/29/2026 09:00 | 111 | 47.055 |
| 09/29/2026 09:00 | 118 | 47.055 |
| 09/29/2026 09:00 | 482 | 47.055 |
| 09/29/2026 09:00 | 47 | 47.055 |
| 09/29/2026 09:00 | 55 | 47.055 |
| 09/29/2026 09:00 | 445 | 47.055 |
| 09/29/2026 09:00 | 464 | 47.055 |
| 09/29/2026 09:00 | 464 | 47.055 |
| 09/29/2026 09:00 | 124 | 47.055 |
| 09/29/2026 09:00 | 20 | 47.055 |
| 09/29/2026 09:00 | 309 | 47.055 |
| 09/29/2026 09:00 | 857 | 47.055 |
| 09/29/2026 09:00 | 9 | 47.055 |
| 09/29/2026 09:00 | 10 | 47.055 |
| 09/29/2026 09:00 | 8 | 47.055 |
| 09/29/2026 09:00 | 9 | 47.055 |
| 09/29/2026 09:00 | 5 | 47.055 |
| 09/29/2026 09:00 | 200 | 47.055 |
| 09/29/2026 09:00 | 662 | 47.055 |
| 09/29/2026 09:00 | 167 | 47.055 |
| 09/29/2026 09:00 | 73 | 47.055 |
| 09/29/2026 09:00 | 27 | 47.055 |
| 09/29/2026 09:00 | 20 | 47.055 |
| 09/29/2026 09:00 | 43 | 47.055 |
| 09/29/2026 09:00 | 307 | 47.055 |
| 09/29/2026 09:00 | 120 | 47.055 |
| 09/29/2026 09:00 | 42 | 47.055 |
| 09/29/2026 09:00 | 147 | 47.055 |
| 09/29/2026 09:00 | 34 | 47.055 |
| 09/29/2026 09:00 | 889 | 47.055 |
| 09/29/2026 09:00 | 103 | 47.055 |
| 09/29/2026 09:00 | 300 | 47.055 |
| 09/29/2026 09:00 | 10 | 47.055 |
| 09/29/2026 09:00 | 66 | 47.055 |
| 09/29/2026 09:00 | 6 | 47.055 |
| 09/29/2026 09:00 | 200 | 47.055 |
| 09/29/2026 09:00 | 328 | 47.055 |
| 09/29/2026 09:00 | 14 | 47.055 |
| 09/29/2026 09:00 | 15 | 47.055 |
| 09/29/2026 09:00 | 27 | 47.055 |
| 09/29/2026 09:00 | 40 | 47.055 |
| 09/29/2026 09:00 | 159 | 47.055 |
| 09/29/2026 09:00 | 17 | 47.055 |
| 09/29/2026 09:00 | 708 | 47.055 |
| 09/29/2026 09:00 | 10 | 47.055 |
| 09/29/2026 09:00 | 10 | 47.055 |
| 09/29/2026 09:00 | 250 | 47.055 |
| 09/29/2026 09:00 | 22 | 47.055 |
| 09/29/2026 09:00 | 8 | 47.055 |