Large gap with delayed quotes
|
Last quote
03/05/2026
-
16:00:49
|
Bid
03/05/2026 -
16:00:52
|
Bid Volume |
Ask
03/05/2026 -
16:00:52
|
Ask Volume |
|---|---|---|---|---|
|
29.34
+1.585
(
+5.71% )
|
29.34
|
2,124 |
29.35
|
4,475 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/05/2026 16:00 | 1 | 29.345 |
| 03/05/2026 16:00 | 400 | 29.34 |
| 03/05/2026 16:00 | 479 | 29.335 |
| 03/05/2026 16:00 | 521 | 29.34 |
| 03/05/2026 16:00 | 258 | 29.35 |
| 03/05/2026 16:00 | 300 | 29.35 |
| 03/05/2026 16:00 | 300 | 29.35 |
| 03/05/2026 16:00 | 348 | 29.35 |
| 03/05/2026 16:00 | 779 | 29.35 |
| 03/05/2026 16:00 | 525 | 29.35 |
| 03/05/2026 16:00 | 20 | 29.35 |
| 03/05/2026 16:00 | 20 | 29.35 |
| 03/05/2026 16:00 | 100 | 29.35 |
| 03/05/2026 16:00 | 200 | 29.35 |
| 03/05/2026 16:00 | 400 | 29.35 |
| 03/05/2026 16:00 | 348 | 29.345 |
| 03/05/2026 16:00 | 525 | 29.345 |
| 03/05/2026 16:00 | 113 | 29.33 |
| 03/05/2026 16:00 | 300 | 29.33 |
| 03/05/2026 16:00 | 337 | 29.33 |
| 03/05/2026 16:00 | 175 | 29.33 |
| 03/05/2026 16:00 | 525 | 29.33 |
| 03/05/2026 16:00 | 38 | 29.34 |
| 03/05/2026 16:00 | 78 | 29.34 |
| 03/05/2026 16:00 | 7 | 29.34 |
| 03/05/2026 16:00 | 3 | 29.34 |
| 03/05/2026 16:00 | 325 | 29.325 |
| 03/05/2026 16:00 | 400 | 29.325 |
| 03/05/2026 16:00 | 525 | 29.33 |
| 03/05/2026 16:00 | 210 | 29.32 |
| 03/05/2026 16:00 | 31 | 29.32 |
| 03/05/2026 16:00 | 150 | 29.32 |
| 03/05/2026 16:00 | 1 | 29.325 |
| 03/05/2026 16:00 | 215 | 29.335 |
| 03/05/2026 16:00 | 300 | 29.33 |
| 03/05/2026 16:00 | 525 | 29.33 |
| 03/05/2026 16:00 | 400 | 29.33 |
| 03/05/2026 16:00 | 100 | 29.33 |
| 03/05/2026 16:00 | 89 | 29.32 |
| 03/05/2026 16:00 | 100 | 29.32 |
| 03/05/2026 16:00 | 50 | 29.32 |
| 03/05/2026 16:00 | 150 | 29.32 |
| 03/05/2026 16:00 | 139 | 29.31 |
| 03/05/2026 16:00 | 561 | 29.31 |
| 03/05/2026 16:00 | 769 | 29.31 |
| 03/05/2026 16:00 | 231 | 29.31 |
| 03/05/2026 16:00 | 1300 | 29.31 |
| 03/05/2026 16:00 | 1000 | 29.31 |
| 03/05/2026 16:00 | 300 | 29.31 |
| 03/05/2026 16:00 | 1000 | 29.31 |
| 03/05/2026 16:00 | 1000 | 29.31 |
| 03/05/2026 16:00 | 105 | 29.305 |
| 03/05/2026 16:00 | 23 | 29.305 |
| 03/05/2026 16:00 | 62 | 29.305 |
| 03/05/2026 16:00 | 50 | 29.30 |
| 03/05/2026 16:00 | 300 | 29.30 |
| 03/05/2026 16:00 | 88 | 29.30 |
| 03/05/2026 16:00 | 100 | 29.30 |
| 03/05/2026 16:00 | 17 | 29.30 |
| 03/05/2026 16:00 | 700 | 29.30 |
| 03/05/2026 16:00 | 400 | 29.30 |
| 03/05/2026 16:00 | 700 | 29.295 |
| 03/05/2026 16:00 | 250 | 29.295 |
| 03/05/2026 16:00 | 30 | 29.29 |
| 03/05/2026 16:00 | 250 | 29.29 |
| 03/05/2026 16:00 | 254 | 29.29 |
| 03/05/2026 16:00 | 453 | 29.28 |
| 03/05/2026 16:00 | 297 | 29.28 |
| 03/05/2026 16:00 | 103 | 29.28 |
| 03/05/2026 16:00 | 260 | 29.28 |
| 03/05/2026 16:00 | 137 | 29.28 |
| 03/05/2026 16:00 | 230 | 29.275 |
| 03/05/2026 16:00 | 500 | 29.27 |
| 03/05/2026 16:00 | 524 | 29.27 |
| 03/05/2026 16:00 | 231 | 29.25 |
| 03/05/2026 16:00 | 60 | 29.25 |
| 03/05/2026 16:00 | 231 | 29.25 |
| 03/05/2026 16:00 | 49 | 29.265 |
| 03/05/2026 16:00 | 400 | 29.265 |
| 03/05/2026 15:59 | 810 | 29.26 |
| 03/05/2026 15:59 | 409 | 29.26 |
| 03/05/2026 15:59 | 1281 | 29.26 |
| 03/05/2026 15:59 | 54 | 29.26 |
| 03/05/2026 15:59 | 196 | 29.26 |
| 03/05/2026 15:59 | 1413 | 29.24 |
| 03/05/2026 15:59 | 587 | 29.24 |
| 03/05/2026 15:59 | 400 | 29.24 |
| 03/05/2026 15:59 | 600 | 29.24 |
| 03/05/2026 15:59 | 15 | 29.235 |
| 03/05/2026 15:59 | 30 | 29.235 |
| 03/05/2026 15:59 | 400 | 29.235 |
| 03/05/2026 15:59 | 627 | 29.23 |
| 03/05/2026 15:59 | 140 | 29.225 |
| 03/05/2026 15:59 | 33 | 29.22 |
| 03/05/2026 15:59 | 400 | 29.22 |
| 03/05/2026 15:59 | 300 | 29.225 |
| 03/05/2026 15:59 | 34 | 29.23 |
| 03/05/2026 15:59 | 327 | 29.23 |
| 03/05/2026 15:59 | 168 | 29.23 |
| 03/05/2026 15:59 | 230 | 29.2325 |
| 03/05/2026 15:59 | 300 | 29.235 |
| 03/05/2026 15:59 | 15 | 29.235 |
| 03/05/2026 15:59 | 824 | 29.23 |
| 03/05/2026 15:59 | 50 | 29.235 |
| 03/05/2026 15:59 | 15 | 29.235 |
| 03/05/2026 15:59 | 30 | 29.235 |
| 03/05/2026 15:59 | 400 | 29.235 |
| 03/05/2026 15:59 | 50 | 29.24 |
| 03/05/2026 15:59 | 533 | 29.24 |
| 03/05/2026 15:59 | 900 | 29.24 |
| 03/05/2026 15:59 | 38 | 29.24 |
| 03/05/2026 15:59 | 150 | 29.25 |
| 03/05/2026 15:59 | 30 | 29.25 |
| 03/05/2026 15:59 | 30 | 29.25 |
| 03/05/2026 15:59 | 61 | 29.245 |
| 03/05/2026 15:59 | 39 | 29.245 |
| 03/05/2026 15:59 | 300 | 29.245 |
| 03/05/2026 15:59 | 300 | 29.25 |
| 03/05/2026 15:59 | 400 | 29.25 |
| 03/05/2026 15:59 | 53 | 29.245 |
| 03/05/2026 15:59 | 1000 | 29.245 |
| 03/05/2026 15:59 | 1822 | 29.245 |
| 03/05/2026 15:59 | 1000 | 29.245 |
| 03/05/2026 15:59 | 600 | 29.245 |
| 03/05/2026 15:59 | 525 | 29.245 |
| 03/05/2026 15:59 | 1 | 29.245 |
| 03/05/2026 15:59 | 50 | 29.245 |
| 03/05/2026 15:59 | 100 | 29.245 |
| 03/05/2026 15:59 | 150 | 29.245 |
| 03/05/2026 15:59 | 150 | 29.245 |
| 03/05/2026 15:59 | 300 | 29.245 |
| 03/05/2026 15:59 | 300 | 29.25 |
| 03/05/2026 15:59 | 220 | 29.255 |
| 03/05/2026 15:59 | 265 | 29.25 |
| 03/05/2026 15:59 | 514 | 29.265 |
| 03/05/2026 15:59 | 300 | 29.265 |
| 03/05/2026 15:59 | 300 | 29.265 |
| 03/05/2026 15:59 | 300 | 29.265 |
| 03/05/2026 15:59 | 300 | 29.265 |
| 03/05/2026 15:59 | 288 | 29.265 |
| 03/05/2026 15:59 | 797 | 29.265 |
| 03/05/2026 15:59 | 349 | 29.265 |
| 03/05/2026 15:59 | 525 | 29.265 |
| 03/05/2026 15:59 | 10 | 29.265 |
| 03/05/2026 15:59 | 525 | 29.26 |
| 03/05/2026 15:59 | 217 | 29.26 |
| 03/05/2026 15:59 | 100 | 29.26 |
| 03/05/2026 15:59 | 50 | 29.26 |
| 03/05/2026 15:59 | 25 | 29.26 |
| 03/05/2026 15:59 | 400 | 29.255 |
| 03/05/2026 15:59 | 360 | 29.25 |
| 03/05/2026 15:59 | 40 | 29.25 |
| 03/05/2026 15:58 | 555 | 29.245 |
| 03/05/2026 15:58 | 140 | 29.2425 |
| 03/05/2026 15:58 | 300 | 29.24 |
| 03/05/2026 15:58 | 24 | 29.25 |
| 03/05/2026 15:58 | 26 | 29.25 |
| 03/05/2026 15:58 | 33 | 29.265 |
| 03/05/2026 15:58 | 450 | 29.265 |
| 03/05/2026 15:58 | 61 | 29.27 |
| 03/05/2026 15:58 | 1 | 29.27 |
| 03/05/2026 15:58 | 100 | 29.27 |
| 03/05/2026 15:58 | 798 | 29.27 |
| 03/05/2026 15:58 | 1902 | 29.27 |
| 03/05/2026 15:58 | 2300 | 29.27 |
| 03/05/2026 15:58 | 400 | 29.27 |
| 03/05/2026 15:58 | 337 | 29.265 |
| 03/05/2026 15:58 | 230 | 29.265 |
| 03/05/2026 15:58 | 39 | 29.27 |
| 03/05/2026 15:58 | 208 | 29.27 |
| 03/05/2026 15:58 | 235 | 29.27 |
| 03/05/2026 15:58 | 37 | 29.27 |
| 03/05/2026 15:58 | 111 | 29.275 |
| 03/05/2026 15:58 | 244 | 29.265 |
| 03/05/2026 15:58 | 853 | 29.265 |
| 03/05/2026 15:58 | 351 | 29.265 |
| 03/05/2026 15:58 | 525 | 29.265 |
| 03/05/2026 15:58 | 300 | 29.27 |
| 03/05/2026 15:58 | 300 | 29.27 |
| 03/05/2026 15:58 | 400 | 29.27 |
| 03/05/2026 15:58 | 27 | 29.275 |
| 03/05/2026 15:58 | 355 | 29.285 |
| 03/05/2026 15:58 | 97 | 29.285 |
| 03/05/2026 15:58 | 90 | 29.29 |
| 03/05/2026 15:58 | 150 | 29.29 |
| 03/05/2026 15:58 | 150 | 29.29 |
| 03/05/2026 15:58 | 56 | 29.29 |
| 03/05/2026 15:58 | 200 | 29.29 |
| 03/05/2026 15:58 | 250 | 29.29 |
| 03/05/2026 15:58 | 5 | 29.28 |
| 03/05/2026 15:58 | 500 | 29.28 |
| 03/05/2026 15:58 | 142 | 29.26 |
| 03/05/2026 15:58 | 689 | 29.265 |
| 03/05/2026 15:58 | 266 | 29.265 |
| 03/05/2026 15:58 | 45 | 29.265 |
| 03/05/2026 15:58 | 5 | 29.26 |
| 03/05/2026 15:58 | 53 | 29.26 |
| 03/05/2026 15:58 | 140 | 29.255 |
| 03/05/2026 15:58 | 1000 | 29.25 |
| 03/05/2026 15:58 | 300 | 29.25 |
| 03/05/2026 15:58 | 230 | 29.24 |
| 03/05/2026 15:58 | 300 | 29.24 |
| 03/05/2026 15:58 | 300 | 29.24 |
| 03/05/2026 15:58 | 300 | 29.24 |
| 03/05/2026 15:58 | 280 | 29.24 |
| 03/05/2026 15:58 | 20 | 29.24 |
| 03/05/2026 15:58 | 300 | 29.24 |
| 03/05/2026 15:58 | 54 | 29.24 |
| 03/05/2026 15:58 | 246 | 29.24 |
| 03/05/2026 15:57 | 144 | 29.255 |
| 03/05/2026 15:57 | 241 | 29.255 |
| 03/05/2026 15:57 | 450 | 29.255 |
| 03/05/2026 15:57 | 150 | 29.255 |
| 03/05/2026 15:57 | 15 | 29.255 |
| 03/05/2026 15:57 | 1300 | 29.25 |
| 03/05/2026 15:57 | 140 | 29.245 |
| 03/05/2026 15:57 | 90 | 29.24 |
| 03/05/2026 15:57 | 68 | 29.245 |
| 03/05/2026 15:57 | 198 | 29.245 |
| 03/05/2026 15:57 | 100 | 29.245 |
| 03/05/2026 15:57 | 300 | 29.245 |
| 03/05/2026 15:57 | 124 | 29.245 |
| 03/05/2026 15:57 | 176 | 29.245 |
| 03/05/2026 15:57 | 200 | 29.245 |
| 03/05/2026 15:57 | 100 | 29.245 |
| 03/05/2026 15:57 | 15 | 29.25 |
| 03/05/2026 15:57 | 63 | 29.25 |
| 03/05/2026 15:57 | 162 | 29.25 |
| 03/05/2026 15:57 | 50 | 29.25 |
| 03/05/2026 15:57 | 13 | 29.25 |
| 03/05/2026 15:57 | 230 | 29.245 |
| 03/05/2026 15:57 | 78 | 29.25 |
| 03/05/2026 15:57 | 77 | 29.245 |
| 03/05/2026 15:57 | 250 | 29.24 |
| 03/05/2026 15:57 | 150 | 29.23 |
| 03/05/2026 15:57 | 2 | 29.23 |
| 03/05/2026 15:57 | 103 | 29.23 |
| 03/05/2026 15:57 | 73 | 29.23 |
| 03/05/2026 15:57 | 71 | 29.23 |
| 03/05/2026 15:57 | 193 | 29.23 |
| 03/05/2026 15:57 | 50 | 29.23 |
| 03/05/2026 15:57 | 150 | 29.24 |
| 03/05/2026 15:57 | 50 | 29.23 |
| 03/05/2026 15:57 | 150 | 29.235 |
| 03/05/2026 15:57 | 73 | 29.22 |
| 03/05/2026 15:57 | 48 | 29.22 |
| 03/05/2026 15:57 | 100 | 29.22 |
| 03/05/2026 15:57 | 395 | 29.22 |
| 03/05/2026 15:57 | 305 | 29.22 |
| 03/05/2026 15:57 | 980 | 29.22 |
| 03/05/2026 15:57 | 20 | 29.22 |
| 03/05/2026 15:57 | 322 | 29.215 |
| 03/05/2026 15:57 | 78 | 29.215 |
| 03/05/2026 15:57 | 1 | 29.21 |
| 03/05/2026 15:57 | 400 | 29.205 |
| 03/05/2026 15:57 | 400 | 29.20 |
| 03/05/2026 15:57 | 89 | 29.21 |
| 03/05/2026 15:57 | 141 | 29.20 |
| 03/05/2026 15:57 | 80 | 29.21 |
| 03/05/2026 15:57 | 220 | 29.21 |
| 03/05/2026 15:57 | 20 | 29.21 |
| 03/05/2026 15:57 | 60 | 29.20 |
| 03/05/2026 15:57 | 40 | 29.20 |
| 03/05/2026 15:56 | 20 | 29.19 |
| 03/05/2026 15:56 | 10 | 29.19 |
| 03/05/2026 15:56 | 300 | 29.185 |
| 03/05/2026 15:56 | 783 | 29.185 |
| 03/05/2026 15:56 | 717 | 29.185 |
| 03/05/2026 15:56 | 44 | 29.19 |
| 03/05/2026 15:56 | 75 | 29.20 |
| 03/05/2026 15:56 | 300 | 29.20 |
| 03/05/2026 15:56 | 73 | 29.20 |
| 03/05/2026 15:56 | 227 | 29.20 |
| 03/05/2026 15:56 | 100 | 29.20 |
| 03/05/2026 15:56 | 72 | 29.20 |
| 03/05/2026 15:56 | 22 | 29.20 |
| 03/05/2026 15:56 | 40 | 29.20 |
| 03/05/2026 15:56 | 66 | 29.20 |
| 03/05/2026 15:56 | 100 | 29.20 |
| 03/05/2026 15:56 | 92 | 29.195 |
| 03/05/2026 15:56 | 32 | 29.195 |
| 03/05/2026 15:56 | 150 | 29.19 |
| 03/05/2026 15:56 | 400 | 29.19 |
| 03/05/2026 15:56 | 4511 | 29.19 |
| 03/05/2026 15:56 | 238 | 29.19 |
| 03/05/2026 15:56 | 400 | 29.185 |
| 03/05/2026 15:56 | 1 | 29.185 |
| 03/05/2026 15:56 | 15 | 29.175 |
| 03/05/2026 15:56 | 77 | 29.17 |
| 03/05/2026 15:56 | 323 | 29.17 |
| 03/05/2026 15:56 | 300 | 29.18 |
| 03/05/2026 15:56 | 300 | 29.18 |
| 03/05/2026 15:56 | 989 | 29.18 |
| 03/05/2026 15:56 | 87 | 29.185 |
| 03/05/2026 15:56 | 313 | 29.185 |
| 03/05/2026 15:56 | 400 | 29.185 |
| 03/05/2026 15:56 | 150 | 29.19 |
| 03/05/2026 15:56 | 101 | 29.19 |
| 03/05/2026 15:56 | 430 | 29.18 |
| 03/05/2026 15:56 | 230 | 29.1825 |
| 03/05/2026 15:56 | 26 | 29.185 |
| 03/05/2026 15:56 | 525 | 29.175 |
| 03/05/2026 15:56 | 400 | 29.175 |
| 03/05/2026 15:56 | 63 | 29.18 |
| 03/05/2026 15:56 | 137 | 29.18 |
| 03/05/2026 15:56 | 446 | 29.18 |
| 03/05/2026 15:56 | 17 | 29.18 |
| 03/05/2026 15:56 | 600 | 29.18 |
| 03/05/2026 15:56 | 583 | 29.18 |
| 03/05/2026 15:56 | 350 | 29.18 |
| 03/05/2026 15:56 | 78 | 29.17 |
| 03/05/2026 15:56 | 30 | 29.165 |
| 03/05/2026 15:56 | 970 | 29.165 |
| 03/05/2026 15:56 | 388 | 29.165 |
| 03/05/2026 15:56 | 41 | 29.165 |
| 03/05/2026 15:56 | 364 | 29.165 |
| 03/05/2026 15:56 | 300 | 29.15 |
| 03/05/2026 15:56 | 500 | 29.15 |
| 03/05/2026 15:56 | 525 | 29.15 |
| 03/05/2026 15:56 | 400 | 29.16 |
| 03/05/2026 15:56 | 23 | 29.16 |
| 03/05/2026 15:56 | 300 | 29.16 |
| 03/05/2026 15:56 | 1200 | 29.16 |
| 03/05/2026 15:56 | 207 | 29.165 |
| 03/05/2026 15:56 | 898 | 29.17 |
| 03/05/2026 15:56 | 87 | 29.17 |
| 03/05/2026 15:55 | 590 | 29.17 |
| 03/05/2026 15:55 | 400 | 29.17 |
| 03/05/2026 15:55 | 3 | 29.16 |
| 03/05/2026 15:55 | 141 | 29.155 |
| 03/05/2026 15:55 | 347 | 29.16 |
| 03/05/2026 15:55 | 53 | 29.16 |
| 03/05/2026 15:55 | 100 | 29.16 |
| 03/05/2026 15:55 | 160 | 29.15 |
| 03/05/2026 15:55 | 1500 | 29.15 |
| 03/05/2026 15:55 | 634 | 29.13 |
| 03/05/2026 15:55 | 342 | 29.125 |
| 03/05/2026 15:55 | 604 | 29.12 |
| 03/05/2026 15:55 | 1049 | 29.12 |
| 03/05/2026 15:55 | 351 | 29.12 |
| 03/05/2026 15:55 | 600 | 29.12 |
| 03/05/2026 15:55 | 230 | 29.1175 |
| 03/05/2026 15:55 | 115 | 29.13 |
| 03/05/2026 15:55 | 600 | 29.13 |
| 03/05/2026 15:55 | 9 | 29.13 |
| 03/05/2026 15:55 | 525 | 29.13 |
| 03/05/2026 15:55 | 40 | 29.105 |
| 03/05/2026 15:55 | 172 | 29.135 |
| 03/05/2026 15:55 | 347 | 29.13 |
| 03/05/2026 15:55 | 300 | 29.13 |
| 03/05/2026 15:55 | 303 | 29.13 |
| 03/05/2026 15:55 | 578 | 29.13 |
| 03/05/2026 15:55 | 700 | 29.13 |
| 03/05/2026 15:55 | 200 | 29.13 |
| 03/05/2026 15:55 | 400 | 29.125 |
| 03/05/2026 15:55 | 70 | 29.12 |
| 03/05/2026 15:55 | 1000 | 29.12 |
| 03/05/2026 15:55 | 75 | 29.115 |
| 03/05/2026 15:54 | 116 | 29.11 |
| 03/05/2026 15:54 | 515 | 29.11 |
| 03/05/2026 15:54 | 135 | 29.11 |
| 03/05/2026 15:54 | 250 | 29.11 |
| 03/05/2026 15:54 | 100 | 29.105 |
| 03/05/2026 15:54 | 125 | 29.105 |
| 03/05/2026 15:54 | 83 | 29.10 |
| 03/05/2026 15:54 | 47 | 29.10 |
| 03/05/2026 15:54 | 145 | 29.105 |
| 03/05/2026 15:54 | 22 | 29.105 |
| 03/05/2026 15:54 | 75 | 29.105 |
| 03/05/2026 15:54 | 91 | 29.10 |
| 03/05/2026 15:54 | 150 | 29.10 |
| 03/05/2026 15:54 | 300 | 29.095 |
| 03/05/2026 15:54 | 300 | 29.09 |
| 03/05/2026 15:54 | 300 | 29.09 |
| 03/05/2026 15:54 | 1043 | 29.095 |
| 03/05/2026 15:54 | 445 | 29.10 |
| 03/05/2026 15:54 | 200 | 29.10 |
| 03/05/2026 15:54 | 119 | 29.10 |
| 03/05/2026 15:54 | 306 | 29.095 |
| 03/05/2026 15:54 | 48 | 29.095 |
| 03/05/2026 15:54 | 65 | 29.095 |
| 03/05/2026 15:54 | 334 | 29.095 |
| 03/05/2026 15:54 | 54 | 29.095 |
| 03/05/2026 15:54 | 193 | 29.095 |
| 03/05/2026 15:54 | 50 | 29.09 |
| 03/05/2026 15:54 | 1 | 29.09 |
| 03/05/2026 15:54 | 2 | 29.085 |
| 03/05/2026 15:54 | 88 | 29.075 |
| 03/05/2026 15:54 | 38 | 29.08 |
| 03/05/2026 15:54 | 120 | 29.08 |
| 03/05/2026 15:54 | 180 | 29.08 |
| 03/05/2026 15:54 | 300 | 29.08 |
| 03/05/2026 15:54 | 480 | 29.08 |
| 03/05/2026 15:54 | 818 | 29.095 |
| 03/05/2026 15:54 | 345 | 29.095 |
| 03/05/2026 15:54 | 400 | 29.095 |
| 03/05/2026 15:54 | 100 | 29.09 |
| 03/05/2026 15:54 | 200 | 29.075 |
| 03/05/2026 15:54 | 300 | 29.085 |
| 03/05/2026 15:54 | 150 | 29.095 |
| 03/05/2026 15:54 | 300 | 29.085 |
| 03/05/2026 15:54 | 400 | 29.09 |
| 03/05/2026 15:54 | 53 | 29.06 |
| 03/05/2026 15:54 | 50 | 29.055 |
| 03/05/2026 15:54 | 140 | 29.055 |
| 03/05/2026 15:54 | 53 | 29.05 |
| 03/05/2026 15:53 | 205 | 29.045 |
| 03/05/2026 15:53 | 150 | 29.045 |
| 03/05/2026 15:53 | 128 | 29.045 |
| 03/05/2026 15:53 | 230 | 29.04 |
| 03/05/2026 15:53 | 225 | 29.035 |
| 03/05/2026 15:53 | 175 | 29.035 |
| 03/05/2026 15:53 | 524 | 29.025 |
| 03/05/2026 15:53 | 67 | 29.025 |
| 03/05/2026 15:53 | 524 | 29.03 |
| 03/05/2026 15:53 | 400 | 29.03 |
| 03/05/2026 15:53 | 225 | 29.035 |
| 03/05/2026 15:53 | 1150 | 29.03 |
| 03/05/2026 15:53 | 300 | 29.03 |
| 03/05/2026 15:53 | 300 | 29.03 |
| 03/05/2026 15:53 | 10 | 29.035 |
| 03/05/2026 15:53 | 10 | 29.035 |
| 03/05/2026 15:53 | 1280 | 29.035 |
| 03/05/2026 15:53 | 130 | 29.035 |
| 03/05/2026 15:53 | 130 | 29.035 |
| 03/05/2026 15:53 | 29 | 29.035 |
| 03/05/2026 15:53 | 480 | 29.035 |
| 03/05/2026 15:53 | 206 | 29.035 |
| 03/05/2026 15:53 | 390 | 29.035 |
| 03/05/2026 15:53 | 78 | 29.035 |
| 03/05/2026 15:53 | 19 | 29.035 |
| 03/05/2026 15:53 | 210 | 29.02 |
| 03/05/2026 15:53 | 200 | 29.03 |
| 03/05/2026 15:53 | 80 | 29.02 |
| 03/05/2026 15:53 | 80 | 29.01 |
| 03/05/2026 15:53 | 400 | 29.02 |
| 03/05/2026 15:53 | 114 | 29.025 |
| 03/05/2026 15:53 | 633 | 29.015 |
| 03/05/2026 15:53 | 138 | 29.015 |
| 03/05/2026 15:53 | 86 | 29.01 |
| 03/05/2026 15:53 | 57 | 29.005 |
| 03/05/2026 15:53 | 400 | 28.985 |
| 03/05/2026 15:53 | 6 | 28.985 |
| 03/05/2026 15:53 | 394 | 28.985 |
| 03/05/2026 15:53 | 400 | 28.985 |
| 03/05/2026 15:53 | 409 | 28.99 |
| 03/05/2026 15:53 | 92 | 28.995 |
| 03/05/2026 15:53 | 400 | 28.995 |
| 03/05/2026 15:53 | 400 | 28.995 |
| 03/05/2026 15:53 | 218 | 28.995 |
| 03/05/2026 15:53 | 182 | 28.995 |
| 03/05/2026 15:53 | 300 | 29.00 |
| 03/05/2026 15:53 | 163 | 29.005 |
| 03/05/2026 15:53 | 525 | 29.00 |
| 03/05/2026 15:53 | 372 | 28.995 |
| 03/05/2026 15:53 | 84 | 28.995 |
| 03/05/2026 15:53 | 516 | 28.995 |
| 03/05/2026 15:53 | 484 | 28.995 |
| 03/05/2026 15:53 | 116 | 28.995 |
| 03/05/2026 15:53 | 409 | 28.995 |
| 03/05/2026 15:52 | 125 | 28.9825 |
| 03/05/2026 15:52 | 137 | 28.99 |
| 03/05/2026 15:52 | 181 | 28.985 |
| 03/05/2026 15:52 | 219 | 28.985 |
| 03/05/2026 15:52 | 60 | 28.975 |
| 03/05/2026 15:52 | 100 | 28.98 |
| 03/05/2026 15:52 | 300 | 28.98 |
| 03/05/2026 15:52 | 25 | 28.98 |
| 03/05/2026 15:52 | 524 | 28.985 |
| 03/05/2026 15:52 | 351 | 28.985 |
| 03/05/2026 15:52 | 300 | 28.995 |
| 03/05/2026 15:52 | 24 | 28.995 |
| 03/05/2026 15:52 | 300 | 29.01 |
| 03/05/2026 15:52 | 139 | 29.005 |
| 03/05/2026 15:52 | 230 | 29.00 |
| 03/05/2026 15:52 | 77 | 29.005 |
| 03/05/2026 15:52 | 258 | 29.005 |
| 03/05/2026 15:52 | 100 | 29.00 |
| 03/05/2026 15:52 | 100 | 28.995 |
| 03/05/2026 15:52 | 53 | 28.995 |
| 03/05/2026 15:52 | 63 | 28.995 |
| 03/05/2026 15:52 | 67 | 28.995 |
| 03/05/2026 15:52 | 9 | 28.995 |
| 03/05/2026 15:52 | 20 | 28.995 |
| 03/05/2026 15:52 | 22 | 28.995 |
| 03/05/2026 15:52 | 315 | 29.00 |
| 03/05/2026 15:52 | 300 | 29.00 |
| 03/05/2026 15:52 | 300 | 29.00 |
| 03/05/2026 15:52 | 300 | 29.00 |
| 03/05/2026 15:52 | 75 | 29.00 |
| 03/05/2026 15:52 | 300 | 29.005 |
| 03/05/2026 15:52 | 267 | 29.01 |
| 03/05/2026 15:52 | 400 | 29.01 |
| 03/05/2026 15:52 | 124 | 29.01 |
| 03/05/2026 15:52 | 400 | 29.01 |
| 03/05/2026 15:52 | 900 | 29.005 |
| 03/05/2026 15:52 | 400 | 29.005 |
| 03/05/2026 15:52 | 300 | 29.025 |
| 03/05/2026 15:52 | 217 | 29.025 |
| 03/05/2026 15:52 | 300 | 29.025 |
| 03/05/2026 15:52 | 207 | 29.025 |
| 03/05/2026 15:52 | 93 | 29.025 |
| 03/05/2026 15:51 | 31 | 29.035 |
| 03/05/2026 15:51 | 93 | 29.025 |
| 03/05/2026 15:51 | 100 | 29.025 |
| 03/05/2026 15:51 | 85 | 29.025 |
| 03/05/2026 15:51 | 266 | 29.025 |
| 03/05/2026 15:51 | 1 | 29.025 |
| 03/05/2026 15:51 | 300 | 29.01 |
| 03/05/2026 15:51 | 133 | 29.015 |
| 03/05/2026 15:51 | 400 | 29.015 |
| 03/05/2026 15:51 | 244 | 29.015 |
| 03/05/2026 15:51 | 297 | 29.015 |
| 03/05/2026 15:51 | 81 | 29.025 |
| 03/05/2026 15:51 | 1 | 29.015 |
| 03/05/2026 15:51 | 125 | 29.0125 |
| 03/05/2026 15:51 | 461 | 29.005 |
| 03/05/2026 15:51 | 230 | 29.00 |
| 03/05/2026 15:51 | 7 | 29.005 |
| 03/05/2026 15:51 | 337 | 29.005 |
| 03/05/2026 15:51 | 300 | 28.99 |
| 03/05/2026 15:51 | 600 | 28.99 |
| 03/05/2026 15:51 | 600 | 28.99 |
| 03/05/2026 15:50 | 410 | 29.02 |
| 03/05/2026 15:50 | 67 | 29.025 |
| 03/05/2026 15:50 | 337 | 29.03 |
| 03/05/2026 15:50 | 300 | 29.03 |
| 03/05/2026 15:50 | 119 | 29.03 |
| 03/05/2026 15:50 | 181 | 29.03 |
| 03/05/2026 15:50 | 600 | 29.03 |
| 03/05/2026 15:50 | 300 | 29.04 |
| 03/05/2026 15:50 | 30 | 29.035 |
| 03/05/2026 15:50 | 111 | 29.015 |
| 03/05/2026 15:50 | 157 | 28.99 |
| 03/05/2026 15:50 | 73 | 29.005 |
| 03/05/2026 15:50 | 7 | 29.00 |
| 03/05/2026 15:50 | 2446 | 29.00 |
| 03/05/2026 15:50 | 259 | 29.00 |
| 03/05/2026 15:50 | 480 | 29.00 |
| 03/05/2026 15:50 | 6880 | 29.00 |
| 03/05/2026 15:50 | 267 | 29.00 |
| 03/05/2026 15:50 | 81 | 29.00 |
| 03/05/2026 15:50 | 67 | 28.99 |
| 03/05/2026 15:50 | 337 | 28.985 |
| 03/05/2026 15:50 | 300 | 28.99 |
| 03/05/2026 15:50 | 400 | 28.99 |
| 03/05/2026 15:50 | 400 | 28.97 |
| 03/05/2026 15:50 | 1 | 28.945 |
| 03/05/2026 15:50 | 352 | 28.94 |
| 03/05/2026 15:50 | 361 | 28.93 |
| 03/05/2026 15:50 | 10 | 28.945 |
| 03/05/2026 15:50 | 300 | 28.945 |
| 03/05/2026 15:50 | 355 | 28.95 |
| 03/05/2026 15:50 | 168 | 28.955 |
| 03/05/2026 15:50 | 40 | 28.95 |
| 03/05/2026 15:50 | 350 | 28.95 |
| 03/05/2026 15:49 | 28 | 28.90 |
| 03/05/2026 15:49 | 353 | 28.895 |
| 03/05/2026 15:49 | 577 | 28.895 |
| 03/05/2026 15:49 | 577 | 28.89 |
| 03/05/2026 15:49 | 300 | 28.885 |
| 03/05/2026 15:49 | 155 | 28.885 |
| 03/05/2026 15:49 | 300 | 28.895 |
| 03/05/2026 15:49 | 120 | 28.90 |
| 03/05/2026 15:49 | 343 | 28.905 |
| 03/05/2026 15:49 | 400 | 28.905 |
| 03/05/2026 15:49 | 577 | 28.915 |
| 03/05/2026 15:49 | 11 | 28.92 |
| 03/05/2026 15:49 | 989 | 28.92 |
| 03/05/2026 15:49 | 183 | 28.91 |
| 03/05/2026 15:49 | 34 | 28.91 |
| 03/05/2026 15:49 | 183 | 28.91 |
| 03/05/2026 15:49 | 300 | 28.915 |
| 03/05/2026 15:49 | 400 | 28.925 |
| 03/05/2026 15:49 | 400 | 28.925 |
| 03/05/2026 15:49 | 183 | 28.915 |
| 03/05/2026 15:49 | 150 | 28.915 |
| 03/05/2026 15:49 | 400 | 28.92 |
| 03/05/2026 15:49 | 239 | 28.925 |
| 03/05/2026 15:49 | 140 | 28.925 |
| 03/05/2026 15:49 | 900 | 28.935 |
| 03/05/2026 15:49 | 25 | 28.94 |
| 03/05/2026 15:49 | 547 | 28.92 |
| 03/05/2026 15:49 | 1 | 28.915 |
| 03/05/2026 15:49 | 23 | 28.92 |
| 03/05/2026 15:49 | 337 | 28.925 |
| 03/05/2026 15:48 | 1150 | 28.935 |
| 03/05/2026 15:48 | 341 | 28.93 |
| 03/05/2026 15:48 | 900 | 28.945 |
| 03/05/2026 15:48 | 72 | 28.915 |
| 03/05/2026 15:48 | 265 | 28.915 |
| 03/05/2026 15:48 | 415 | 28.925 |
| 03/05/2026 15:48 | 25 | 28.92 |
| 03/05/2026 15:48 | 378 | 28.92 |
| 03/05/2026 15:48 | 67 | 28.92 |
| 03/05/2026 15:48 | 40 | 28.91 |
| 03/05/2026 15:48 | 400 | 28.91 |
| 03/05/2026 15:48 | 216 | 28.895 |
| 03/05/2026 15:48 | 577 | 28.895 |
| 03/05/2026 15:48 | 577 | 28.89 |
| 03/05/2026 15:48 | 578 | 28.885 |
| 03/05/2026 15:48 | 119 | 28.88 |
| 03/05/2026 15:48 | 337 | 28.88 |
| 03/05/2026 15:48 | 24 | 28.88 |
| 03/05/2026 15:48 | 200 | 28.895 |
| 03/05/2026 15:48 | 288 | 28.885 |
| 03/05/2026 15:48 | 112 | 28.885 |
| 03/05/2026 15:48 | 178 | 28.88 |
| 03/05/2026 15:48 | 268 | 28.875 |
| 03/05/2026 15:48 | 400 | 28.875 |
| 03/05/2026 15:48 | 987 | 28.875 |
| 03/05/2026 15:48 | 2295 | 28.875 |
| 03/05/2026 15:48 | 451 | 28.875 |
| 03/05/2026 15:48 | 453 | 28.875 |
| 03/05/2026 15:48 | 254 | 28.875 |
| 03/05/2026 15:48 | 184 | 28.88 |
| 03/05/2026 15:48 | 216 | 28.88 |
| 03/05/2026 15:48 | 81 | 28.875 |
| 03/05/2026 15:48 | 107 | 28.875 |
| 03/05/2026 15:47 | 25 | 28.865 |
| 03/05/2026 15:47 | 559 | 28.86 |
| 03/05/2026 15:47 | 400 | 28.86 |
| 03/05/2026 15:47 | 81 | 28.855 |
| 03/05/2026 15:47 | 1 | 28.855 |
| 03/05/2026 15:47 | 100 | 28.845 |
| 03/05/2026 15:47 | 38 | 28.845 |
| 03/05/2026 15:47 | 162 | 28.845 |
| 03/05/2026 15:47 | 100 | 28.835 |
| 03/05/2026 15:47 | 23 | 28.84 |
| 03/05/2026 15:47 | 3959 | 28.85 |
| 03/05/2026 15:47 | 108 | 28.85 |
| 03/05/2026 15:47 | 480 | 28.85 |
| 03/05/2026 15:47 | 453 | 28.85 |
| 03/05/2026 15:47 | 80 | 28.845 |
| 03/05/2026 15:47 | 115 | 28.835 |
| 03/05/2026 15:47 | 198 | 28.825 |
| 03/05/2026 15:47 | 228 | 28.81 |
| 03/05/2026 15:47 | 205 | 28.81 |
| 03/05/2026 15:47 | 95 | 28.81 |
| 03/05/2026 15:47 | 337 | 28.81 |
| 03/05/2026 15:47 | 81 | 28.825 |
| 03/05/2026 15:47 | 200 | 28.80 |
| 03/05/2026 15:47 | 400 | 28.80 |
| 03/05/2026 15:47 | 66 | 28.795 |
| 03/05/2026 15:47 | 267 | 28.795 |
| 03/05/2026 15:47 | 67 | 28.795 |
| 03/05/2026 15:47 | 100 | 28.795 |
| 03/05/2026 15:47 | 30 | 28.785 |
| 03/05/2026 15:47 | 370 | 28.785 |
| 03/05/2026 15:47 | 41 | 28.79 |
| 03/05/2026 15:47 | 304 | 28.79 |
| 03/05/2026 15:46 | 357 | 28.795 |
| 03/05/2026 15:46 | 7 | 28.795 |
| 03/05/2026 15:46 | 223 | 28.79 |
| 03/05/2026 15:46 | 74 | 28.79 |
| 03/05/2026 15:46 | 164 | 28.79 |
| 03/05/2026 15:46 | 100 | 28.79 |
| 03/05/2026 15:46 | 95 | 28.79 |
| 03/05/2026 15:46 | 41 | 28.79 |
| 03/05/2026 15:46 | 10 | 28.80 |
| 03/05/2026 15:46 | 257 | 28.80 |
| 03/05/2026 15:46 | 137 | 28.805 |
| 03/05/2026 15:46 | 116 | 28.805 |
| 03/05/2026 15:46 | 120 | 28.81 |
| 03/05/2026 15:46 | 480 | 28.81 |
| 03/05/2026 15:46 | 150 | 28.80 |
| 03/05/2026 15:46 | 26 | 28.79 |
| 03/05/2026 15:46 | 134 | 28.775 |
| 03/05/2026 15:46 | 374 | 28.79 |
| 03/05/2026 15:46 | 97 | 28.785 |
| 03/05/2026 15:46 | 480 | 28.785 |
| 03/05/2026 15:46 | 40 | 28.78 |
| 03/05/2026 15:46 | 360 | 28.78 |
| 03/05/2026 15:46 | 261 | 28.78 |
| 03/05/2026 15:46 | 400 | 28.78 |
| 03/05/2026 15:46 | 578 | 28.775 |
| 03/05/2026 15:46 | 6900 | 28.775 |
| 03/05/2026 15:46 | 791 | 28.78 |
| 03/05/2026 15:46 | 577 | 28.78 |
| 03/05/2026 15:46 | 288 | 28.78 |
| 03/05/2026 15:46 | 400 | 28.785 |
| 03/05/2026 15:46 | 261 | 28.785 |
| 03/05/2026 15:46 | 1500 | 28.78 |
| 03/05/2026 15:46 | 400 | 28.785 |
| 03/05/2026 15:46 | 577 | 28.785 |
| 03/05/2026 15:46 | 400 | 28.785 |
| 03/05/2026 15:46 | 521 | 28.785 |
| 03/05/2026 15:46 | 760 | 28.79 |
| 03/05/2026 15:46 | 204 | 28.79 |
| 03/05/2026 15:46 | 400 | 28.795 |
| 03/05/2026 15:46 | 534 | 28.805 |
| 03/05/2026 15:46 | 43 | 28.805 |
| 03/05/2026 15:46 | 357 | 28.805 |
| 03/05/2026 15:46 | 578 | 28.795 |
| 03/05/2026 15:46 | 400 | 28.80 |
| 03/05/2026 15:46 | 400 | 28.805 |
| 03/05/2026 15:46 | 357 | 28.80 |
| 03/05/2026 15:46 | 1500 | 28.80 |
| 03/05/2026 15:46 | 289 | 28.80 |
| 03/05/2026 15:46 | 843 | 28.80 |
| 03/05/2026 15:46 | 577 | 28.80 |
| 03/05/2026 15:46 | 758 | 28.805 |
| 03/05/2026 15:46 | 577 | 28.805 |
| 03/05/2026 15:46 | 200 | 28.805 |
| 03/05/2026 15:46 | 400 | 28.81 |
| 03/05/2026 15:46 | 300 | 28.81 |
| 03/05/2026 15:46 | 577 | 28.81 |
| 03/05/2026 15:46 | 900 | 28.81 |
| 03/05/2026 15:46 | 400 | 28.81 |
| 03/05/2026 15:46 | 400 | 28.82 |
| 03/05/2026 15:46 | 300 | 28.84 |
| 03/05/2026 15:46 | 165 | 28.80 |
| 03/05/2026 15:46 | 29 | 28.815 |
| 03/05/2026 15:46 | 211 | 28.83 |
| 03/05/2026 15:46 | 189 | 28.83 |
| 03/05/2026 15:45 | 175 | 28.81 |
| 03/05/2026 15:45 | 300 | 28.81 |
| 03/05/2026 15:45 | 600 | 28.81 |
| 03/05/2026 15:45 | 186 | 28.80 |
| 03/05/2026 15:45 | 304 | 28.80 |
| 03/05/2026 15:45 | 577 | 28.80 |
| 03/05/2026 15:45 | 356 | 28.805 |
| 03/05/2026 15:45 | 577 | 28.805 |
| 03/05/2026 15:45 | 400 | 28.805 |
| 03/05/2026 15:45 | 600 | 28.81 |
| 03/05/2026 15:45 | 202 | 28.81 |
| 03/05/2026 15:45 | 49 | 28.81 |
| 03/05/2026 15:45 | 400 | 28.82 |
| 03/05/2026 15:45 | 25 | 28.825 |
| 03/05/2026 15:45 | 114 | 28.84 |
| 03/05/2026 15:45 | 223 | 28.84 |
| 03/05/2026 15:45 | 50 | 28.83 |
| 03/05/2026 15:45 | 7 | 28.805 |
| 03/05/2026 15:45 | 400 | 28.81 |
| 03/05/2026 15:45 | 662 | 28.81 |
| 03/05/2026 15:45 | 80 | 28.81 |
| 03/05/2026 15:45 | 219 | 28.81 |
| 03/05/2026 15:45 | 480 | 28.81 |
| 03/05/2026 15:45 | 480 | 28.82 |
| 03/05/2026 15:45 | 100 | 28.82 |
| 03/05/2026 15:45 | 480 | 28.82 |
| 03/05/2026 15:45 | 140 | 28.82 |
| 03/05/2026 15:45 | 400 | 28.81 |
| 03/05/2026 15:45 | 20 | 28.79 |
| 03/05/2026 15:45 | 380 | 28.79 |
| 03/05/2026 15:45 | 400 | 28.765 |
| 03/05/2026 15:45 | 421 | 28.76 |
| 03/05/2026 15:45 | 99 | 28.76 |
| 03/05/2026 15:45 | 480 | 28.76 |
| 03/05/2026 15:45 | 256 | 28.765 |
| 03/05/2026 15:45 | 44 | 28.765 |
| 03/05/2026 15:45 | 300 | 28.765 |
| 03/05/2026 15:45 | 1 | 28.77 |
| 03/05/2026 15:45 | 192 | 28.765 |
| 03/05/2026 15:45 | 98 | 28.765 |
| 03/05/2026 15:45 | 80 | 28.765 |
| 03/05/2026 15:45 | 245 | 28.78 |
| 03/05/2026 15:45 | 92 | 28.78 |
| 03/05/2026 15:45 | 19 | 28.78 |
| 03/05/2026 15:45 | 217 | 28.775 |
| 03/05/2026 15:45 | 183 | 28.775 |
| 03/05/2026 15:45 | 1 | 28.785 |
| 03/05/2026 15:45 | 146 | 28.78 |
| 03/05/2026 15:45 | 154 | 28.78 |
| 03/05/2026 15:45 | 300 | 28.78 |
| 03/05/2026 15:45 | 250 | 28.785 |
| 03/05/2026 15:45 | 65 | 28.80 |
| 03/05/2026 15:45 | 653 | 28.80 |
| 03/05/2026 15:45 | 347 | 28.80 |
| 03/05/2026 15:45 | 100 | 28.80 |
| 03/05/2026 15:45 | 53 | 28.80 |
| 03/05/2026 15:45 | 50 | 28.805 |
| 03/05/2026 15:45 | 20 | 28.805 |
| 03/05/2026 15:45 | 200 | 28.805 |
| 03/05/2026 15:45 | 400 | 28.81 |
| 03/05/2026 15:45 | 1000 | 28.81 |
| 03/05/2026 15:45 | 400 | 28.815 |
| 03/05/2026 15:44 | 1000 | 28.815 |
| 03/05/2026 15:44 | 27 | 28.85 |
| 03/05/2026 15:44 | 136 | 28.84 |
| 03/05/2026 15:44 | 40 | 28.85 |
| 03/05/2026 15:44 | 100 | 28.835 |
| 03/05/2026 15:44 | 196 | 28.83 |
| 03/05/2026 15:44 | 172 | 28.83 |
| 03/05/2026 15:44 | 1200 | 28.815 |
| 03/05/2026 15:44 | 1 | 28.81 |
| 03/05/2026 15:44 | 315 | 28.81 |
| 03/05/2026 15:44 | 100 | 28.81 |
| 03/05/2026 15:44 | 23 | 28.815 |
| 03/05/2026 15:44 | 300 | 28.82 |
| 03/05/2026 15:44 | 300 | 28.82 |
| 03/05/2026 15:44 | 300 | 28.82 |
| 03/05/2026 15:44 | 300 | 28.82 |
| 03/05/2026 15:44 | 300 | 28.82 |
| 03/05/2026 15:44 | 1 | 28.82 |
| 03/05/2026 15:44 | 299 | 28.82 |
| 03/05/2026 15:44 | 28 | 28.835 |
| 03/05/2026 15:44 | 372 | 28.835 |
| 03/05/2026 15:44 | 7 | 28.835 |
| 03/05/2026 15:43 | 44 | 28.83 |
| 03/05/2026 15:43 | 1 | 28.83 |
| 03/05/2026 15:43 | 400 | 28.835 |
| 03/05/2026 15:43 | 142 | 28.825 |
| 03/05/2026 15:43 | 158 | 28.825 |
| 03/05/2026 15:43 | 140 | 28.825 |
| 03/05/2026 15:43 | 1500 | 28.83 |
| 03/05/2026 15:43 | 5000 | 28.84 |
| 03/05/2026 15:43 | 558 | 28.85 |
| 03/05/2026 15:43 | 142 | 28.85 |
| 03/05/2026 15:43 | 125 | 28.855 |
| 03/05/2026 15:43 | 275 | 28.855 |
| 03/05/2026 15:43 | 300 | 28.86 |
| 03/05/2026 15:43 | 70 | 28.86 |
| 03/05/2026 15:43 | 100 | 28.87 |
| 03/05/2026 15:43 | 50 | 28.875 |
| 03/05/2026 15:43 | 500 | 28.88 |
| 03/05/2026 15:43 | 400 | 28.89 |
| 03/05/2026 15:43 | 500 | 28.905 |
| 03/05/2026 15:43 | 103 | 28.91 |
| 03/05/2026 15:43 | 141 | 28.90 |
| 03/05/2026 15:43 | 100 | 28.885 |
| 03/05/2026 15:43 | 185 | 28.885 |
| 03/05/2026 15:43 | 215 | 28.885 |
| 03/05/2026 15:43 | 7 | 28.88 |
| 03/05/2026 15:43 | 10 | 28.89 |
| 03/05/2026 15:43 | 400 | 28.895 |
| 03/05/2026 15:43 | 24 | 28.895 |
| 03/05/2026 15:43 | 376 | 28.895 |
| 03/05/2026 15:43 | 641 | 28.905 |
| 03/05/2026 15:43 | 100 | 28.90 |
| 03/05/2026 15:42 | 100 | 28.875 |
| 03/05/2026 15:42 | 513 | 28.88 |
| 03/05/2026 15:42 | 500 | 28.88 |
| 03/05/2026 15:42 | 100 | 28.88 |
| 03/05/2026 15:42 | 30 | 28.885 |
| 03/05/2026 15:42 | 70 | 28.89 |
| 03/05/2026 15:42 | 350 | 28.90 |
| 03/05/2026 15:42 | 400 | 28.905 |
| 03/05/2026 15:42 | 980 | 28.915 |
| 03/05/2026 15:42 | 161 | 28.915 |
| 03/05/2026 15:42 | 195 | 28.93 |
| 03/05/2026 15:42 | 205 | 28.93 |
| 03/05/2026 15:42 | 60 | 28.91 |
| 03/05/2026 15:42 | 50 | 28.935 |
| 03/05/2026 15:42 | 271 | 28.93 |
| 03/05/2026 15:42 | 61 | 28.93 |
| 03/05/2026 15:42 | 271 | 28.93 |
| 03/05/2026 15:42 | 100 | 28.92 |
| 03/05/2026 15:42 | 400 | 28.92 |
| 03/05/2026 15:42 | 1 | 28.915 |
| 03/05/2026 15:42 | 400 | 28.885 |
| 03/05/2026 15:42 | 73 | 28.905 |
| 03/05/2026 15:42 | 245 | 28.895 |
| 03/05/2026 15:42 | 120 | 28.90 |
| 03/05/2026 15:42 | 300 | 28.895 |
| 03/05/2026 15:42 | 85 | 28.895 |
| 03/05/2026 15:41 | 38 | 28.865 |
| 03/05/2026 15:41 | 400 | 28.87 |
| 03/05/2026 15:41 | 1500 | 28.88 |
| 03/05/2026 15:41 | 1098 | 28.885 |
| 03/05/2026 15:41 | 240 | 28.885 |
| 03/05/2026 15:41 | 577 | 28.89 |
| 03/05/2026 15:41 | 300 | 28.89 |
| 03/05/2026 15:41 | 300 | 28.89 |
| 03/05/2026 15:41 | 1720 | 28.90 |
| 03/05/2026 15:41 | 300 | 28.90 |
| 03/05/2026 15:41 | 480 | 28.90 |
| 03/05/2026 15:41 | 150 | 28.915 |
| 03/05/2026 15:41 | 62 | 28.915 |
| 03/05/2026 15:41 | 900 | 28.92 |
| 03/05/2026 15:41 | 110 | 28.93 |
| 03/05/2026 15:41 | 400 | 28.95 |
| 03/05/2026 15:41 | 134 | 28.955 |
| 03/05/2026 15:41 | 444 | 28.955 |
| 03/05/2026 15:41 | 167 | 28.955 |
| 03/05/2026 15:41 | 1633 | 28.955 |
| 03/05/2026 15:41 | 527 | 28.95 |
| 03/05/2026 15:41 | 90 | 28.925 |
| 03/05/2026 15:41 | 76 | 28.93 |
| 03/05/2026 15:41 | 365 | 28.93 |
| 03/05/2026 15:41 | 365 | 28.93 |
| 03/05/2026 15:41 | 365 | 28.93 |
| 03/05/2026 15:41 | 113 | 28.945 |
| 03/05/2026 15:41 | 232 | 28.945 |
| 03/05/2026 15:41 | 306 | 28.945 |
| 03/05/2026 15:41 | 400 | 28.93 |
| 03/05/2026 15:41 | 577 | 28.915 |
| 03/05/2026 15:41 | 578 | 28.925 |
| 03/05/2026 15:41 | 884 | 28.925 |
| 03/05/2026 15:41 | 40 | 28.915 |
| 03/05/2026 15:41 | 360 | 28.915 |
| 03/05/2026 15:41 | 400 | 28.905 |
| 03/05/2026 15:41 | 1701 | 28.91 |
| 03/05/2026 15:41 | 26 | 28.91 |
| 03/05/2026 15:41 | 404 | 28.915 |
| 03/05/2026 15:41 | 400 | 28.91 |
| 03/05/2026 15:41 | 400 | 28.91 |
| 03/05/2026 15:41 | 400 | 28.91 |
| 03/05/2026 15:41 | 400 | 28.895 |
| 03/05/2026 15:41 | 400 | 28.895 |
| 03/05/2026 15:41 | 27 | 28.87 |
| 03/05/2026 15:41 | 178 | 28.875 |
| 03/05/2026 15:41 | 726 | 28.88 |
| 03/05/2026 15:41 | 578 | 28.88 |
| 03/05/2026 15:41 | 400 | 28.875 |
| 03/05/2026 15:41 | 479 | 28.87 |
| 03/05/2026 15:41 | 300 | 28.87 |
| 03/05/2026 15:41 | 400 | 28.88 |
| 03/05/2026 15:41 | 600 | 28.885 |
| 03/05/2026 15:41 | 350 | 28.90 |
| 03/05/2026 15:41 | 53 | 28.90 |
| 03/05/2026 15:41 | 200 | 28.905 |
| 03/05/2026 15:41 | 20 | 28.92 |
| 03/05/2026 15:41 | 300 | 28.925 |
| 03/05/2026 15:41 | 324 | 28.94 |
| 03/05/2026 15:41 | 376 | 28.94 |
| 03/05/2026 15:40 | 100 | 28.945 |
| 03/05/2026 15:40 | 400 | 28.945 |
| 03/05/2026 15:40 | 622 | 28.95 |
| 03/05/2026 15:40 | 1600 | 28.945 |
| 03/05/2026 15:40 | 200 | 28.945 |
| 03/05/2026 15:40 | 400 | 28.945 |
| 03/05/2026 15:40 | 300 | 28.955 |
| 03/05/2026 15:40 | 736 | 28.95 |
| 03/05/2026 15:40 | 2987 | 28.95 |
| 03/05/2026 15:40 | 480 | 28.95 |
| 03/05/2026 15:40 | 3602 | 28.95 |
| 03/05/2026 15:40 | 106 | 28.95 |
| 03/05/2026 15:40 | 325 | 28.95 |
| 03/05/2026 15:40 | 600 | 28.97 |
| 03/05/2026 15:40 | 24 | 28.97 |
| 03/05/2026 15:40 | 300 | 28.98 |
| 03/05/2026 15:40 | 600 | 28.975 |
| 03/05/2026 15:40 | 30 | 28.985 |
| 03/05/2026 15:40 | 300 | 28.97 |
| 03/05/2026 15:40 | 841 | 28.97 |
| 03/05/2026 15:40 | 47 | 28.975 |
| 03/05/2026 15:40 | 32 | 28.985 |
| 03/05/2026 15:40 | 268 | 28.985 |
| 03/05/2026 15:40 | 400 | 28.985 |
| 03/05/2026 15:40 | 200 | 28.99 |
| 03/05/2026 15:40 | 30 | 29.00 |
| 03/05/2026 15:40 | 170 | 29.005 |
| 03/05/2026 15:40 | 1000 | 29.005 |
| 03/05/2026 15:40 | 12 | 29.005 |
| 03/05/2026 15:40 | 188 | 29.005 |
| 03/05/2026 15:40 | 65 | 29.01 |
| 03/05/2026 15:40 | 400 | 29.015 |
| 03/05/2026 15:40 | 400 | 29.015 |
| 03/05/2026 15:40 | 400 | 29.03 |
| 03/05/2026 15:40 | 1300 | 29.03 |
| 03/05/2026 15:40 | 480 | 29.035 |
| 03/05/2026 15:40 | 986 | 29.04 |
| 03/05/2026 15:40 | 514 | 29.04 |
| 03/05/2026 15:40 | 100 | 29.045 |
| 03/05/2026 15:40 | 350 | 29.045 |
| 03/05/2026 15:40 | 350 | 29.045 |
| 03/05/2026 15:40 | 6 | 29.055 |
| 03/05/2026 15:40 | 294 | 29.055 |
| 03/05/2026 15:40 | 300 | 29.06 |
| 03/05/2026 15:40 | 210 | 29.095 |
| 03/05/2026 15:40 | 773 | 29.07 |
| 03/05/2026 15:40 | 261 | 29.07 |
| 03/05/2026 15:40 | 300 | 29.095 |
| 03/05/2026 15:40 | 100 | 29.095 |
| 03/05/2026 15:40 | 400 | 29.095 |
| 03/05/2026 15:40 | 577 | 29.095 |
| 03/05/2026 15:40 | 400 | 29.10 |
| 03/05/2026 15:40 | 30 | 29.09 |
| 03/05/2026 15:40 | 300 | 29.09 |
| 03/05/2026 15:40 | 100 | 29.09 |
| 03/05/2026 15:40 | 300 | 29.09 |
| 03/05/2026 15:40 | 400 | 29.07 |
| 03/05/2026 15:40 | 206 | 29.065 |
| 03/05/2026 15:40 | 382 | 29.065 |
| 03/05/2026 15:40 | 98 | 29.065 |
| 03/05/2026 15:40 | 480 | 29.065 |
| 03/05/2026 15:40 | 400 | 29.06 |
| 03/05/2026 15:40 | 150 | 29.06 |
| 03/05/2026 15:40 | 200 | 29.065 |
| 03/05/2026 15:39 | 230 | 29.08 |
| 03/05/2026 15:39 | 500 | 29.08 |
| 03/05/2026 15:39 | 400 | 29.08 |
| 03/05/2026 15:39 | 400 | 29.07 |
| 03/05/2026 15:39 | 308 | 29.065 |
| 03/05/2026 15:39 | 400 | 29.07 |
| 03/05/2026 15:39 | 23 | 29.065 |
| 03/05/2026 15:39 | 400 | 29.075 |
| 03/05/2026 15:39 | 200 | 29.075 |
| 03/05/2026 15:39 | 300 | 29.09 |
| 03/05/2026 15:39 | 600 | 29.09 |
| 03/05/2026 15:39 | 150 | 29.065 |
| 03/05/2026 15:39 | 350 | 29.065 |
| 03/05/2026 15:39 | 300 | 29.065 |
| 03/05/2026 15:39 | 91 | 29.07 |
| 03/05/2026 15:39 | 300 | 29.07 |
| 03/05/2026 15:39 | 9 | 29.07 |
| 03/05/2026 15:39 | 1 | 29.07 |
| 03/05/2026 15:39 | 970 | 29.065 |
| 03/05/2026 15:39 | 400 | 29.065 |
| 03/05/2026 15:39 | 600 | 29.065 |
| 03/05/2026 15:39 | 60 | 29.06 |
| 03/05/2026 15:39 | 344 | 29.065 |
| 03/05/2026 15:39 | 480 | 29.065 |
| 03/05/2026 15:39 | 400 | 29.07 |
| 03/05/2026 15:39 | 1223 | 29.055 |
| 03/05/2026 15:39 | 999 | 29.055 |
| 03/05/2026 15:39 | 19 | 29.065 |
| 03/05/2026 15:39 | 125 | 29.08 |
| 03/05/2026 15:39 | 123 | 29.07 |
| 03/05/2026 15:39 | 277 | 29.07 |
| 03/05/2026 15:39 | 840 | 29.07 |
| 03/05/2026 15:39 | 760 | 29.07 |
| 03/05/2026 15:39 | 46 | 29.08 |
| 03/05/2026 15:39 | 300 | 29.085 |
| 03/05/2026 15:39 | 1 | 29.09 |
| 03/05/2026 15:39 | 180 | 29.09 |
| 03/05/2026 15:39 | 6 | 29.085 |
| 03/05/2026 15:39 | 394 | 29.085 |
| 03/05/2026 15:39 | 357 | 29.08 |
| 03/05/2026 15:39 | 300 | 29.08 |
| 03/05/2026 15:39 | 1500 | 29.08 |
| 03/05/2026 15:39 | 500 | 29.08 |
| 03/05/2026 15:39 | 100 | 29.08 |
| 03/05/2026 15:39 | 5000 | 29.08 |
| 03/05/2026 15:39 | 200 | 29.085 |
| 03/05/2026 15:39 | 50 | 29.085 |
| 03/05/2026 15:39 | 170 | 29.09 |
| 03/05/2026 15:39 | 600 | 29.09 |
| 03/05/2026 15:39 | 1000 | 29.09 |
| 03/05/2026 15:39 | 22 | 29.115 |
| 03/05/2026 15:39 | 200 | 29.105 |
| 03/05/2026 15:39 | 96 | 29.11 |
| 03/05/2026 15:39 | 304 | 29.11 |
| 03/05/2026 15:39 | 10 | 29.125 |
| 03/05/2026 15:39 | 13 | 29.13 |
| 03/05/2026 15:39 | 289 | 29.125 |
| 03/05/2026 15:39 | 400 | 29.125 |
| 03/05/2026 15:39 | 290 | 29.135 |
| 03/05/2026 15:39 | 310 | 29.135 |
| 03/05/2026 15:39 | 197 | 29.13 |
| 03/05/2026 15:39 | 203 | 29.13 |
| 03/05/2026 15:39 | 74 | 29.135 |
| 03/05/2026 15:39 | 326 | 29.135 |
| 03/05/2026 15:39 | 24 | 29.145 |
| 03/05/2026 15:38 | 400 | 29.155 |
| 03/05/2026 15:38 | 117 | 29.16 |
| 03/05/2026 15:38 | 183 | 29.16 |
| 03/05/2026 15:38 | 170 | 29.17 |
| 03/05/2026 15:38 | 495 | 29.17 |
| 03/05/2026 15:38 | 265 | 29.175 |
| 03/05/2026 15:38 | 400 | 29.18 |
| 03/05/2026 15:38 | 100 | 29.185 |
| 03/05/2026 15:38 | 600 | 29.18 |
| 03/05/2026 15:38 | 600 | 29.18 |
| 03/05/2026 15:38 | 353 | 29.1625 |
| 03/05/2026 15:38 | 30 | 29.175 |
| 03/05/2026 15:38 | 345 | 29.16 |
| 03/05/2026 15:38 | 400 | 29.16 |
| 03/05/2026 15:38 | 300 | 29.155 |
| 03/05/2026 15:38 | 147 | 29.165 |
| 03/05/2026 15:38 | 993 | 29.165 |
| 03/05/2026 15:38 | 2 | 29.17 |
| 03/05/2026 15:38 | 381 | 29.165 |
| 03/05/2026 15:38 | 400 | 29.165 |
| 03/05/2026 15:38 | 200 | 29.16 |
| 03/05/2026 15:38 | 7 | 29.16 |
| 03/05/2026 15:38 | 600 | 29.16 |
| 03/05/2026 15:38 | 100 | 29.13 |
| 03/05/2026 15:38 | 141 | 29.1225 |
| 03/05/2026 15:38 | 300 | 29.115 |
| 03/05/2026 15:38 | 230 | 29.1025 |
| 03/05/2026 15:37 | 50 | 29.11 |
| 03/05/2026 15:37 | 25 | 29.095 |
| 03/05/2026 15:37 | 18 | 29.105 |
| 03/05/2026 15:37 | 168 | 29.115 |
| 03/05/2026 15:37 | 400 | 29.105 |
| 03/05/2026 15:37 | 138 | 29.11 |
| 03/05/2026 15:37 | 480 | 29.11 |
| 03/05/2026 15:37 | 691 | 29.095 |
| 03/05/2026 15:37 | 303 | 29.095 |
| 03/05/2026 15:37 | 345 | 29.10 |
| 03/05/2026 15:37 | 183 | 29.10 |
| 03/05/2026 15:37 | 1000 | 29.10 |
| 03/05/2026 15:37 | 1000 | 29.10 |
| 03/05/2026 15:37 | 151 | 29.10 |
| 03/05/2026 15:37 | 810 | 29.10 |
| 03/05/2026 15:37 | 303 | 29.10 |
| 03/05/2026 15:37 | 770 | 29.105 |
| 03/05/2026 15:37 | 345 | 29.105 |
| 03/05/2026 15:37 | 154 | 29.105 |
| 03/05/2026 15:37 | 400 | 29.11 |
| 03/05/2026 15:37 | 25 | 29.14 |
| 03/05/2026 15:37 | 77 | 29.135 |
| 03/05/2026 15:37 | 50 | 29.135 |
| 03/05/2026 15:37 | 77 | 29.135 |
| 03/05/2026 15:37 | 141 | 29.13 |
| 03/05/2026 15:37 | 400 | 29.13 |
| 03/05/2026 15:37 | 347 | 29.11 |
| 03/05/2026 15:37 | 230 | 29.125 |
| 03/05/2026 15:37 | 400 | 29.13 |
| 03/05/2026 15:37 | 975 | 29.14 |
| 03/05/2026 15:37 | 225 | 29.14 |
| 03/05/2026 15:37 | 792 | 29.14 |
| 03/05/2026 15:37 | 340 | 29.14 |
| 03/05/2026 15:37 | 1068 | 29.14 |
| 03/05/2026 15:37 | 600 | 29.17 |
| 03/05/2026 15:37 | 400 | 29.165 |
| 03/05/2026 15:37 | 685 | 29.16 |
| 03/05/2026 15:37 | 181 | 29.16 |
| 03/05/2026 15:37 | 21 | 29.185 |
| 03/05/2026 15:37 | 86 | 29.175 |
| 03/05/2026 15:37 | 28 | 29.175 |
| 03/05/2026 15:37 | 75 | 29.17 |
| 03/05/2026 15:37 | 446 | 29.14 |
| 03/05/2026 15:36 | 141 | 29.13 |
| 03/05/2026 15:36 | 30 | 29.125 |
| 03/05/2026 15:36 | 230 | 29.125 |
| 03/05/2026 15:36 | 68 | 29.115 |
| 03/05/2026 15:36 | 618 | 29.115 |
| 03/05/2026 15:36 | 1 | 29.115 |
| 03/05/2026 15:36 | 151 | 29.115 |
| 03/05/2026 15:36 | 68 | 29.115 |
| 03/05/2026 15:36 | 400 | 29.12 |
| 03/05/2026 15:36 | 126 | 29.125 |
| 03/05/2026 15:36 | 144 | 29.115 |
| 03/05/2026 15:36 | 1 | 29.095 |
| 03/05/2026 15:36 | 344 | 29.095 |
| 03/05/2026 15:36 | 601 | 29.095 |
| 03/05/2026 15:36 | 360 | 29.11 |
| 03/05/2026 15:36 | 686 | 29.11 |
| 03/05/2026 15:36 | 192 | 29.11 |
| 03/05/2026 15:36 | 82 | 29.11 |
| 03/05/2026 15:36 | 192 | 29.11 |
| 03/05/2026 15:36 | 314 | 29.11 |
| 03/05/2026 15:36 | 314 | 29.11 |
| 03/05/2026 15:36 | 192 | 29.11 |
| 03/05/2026 15:36 | 506 | 29.11 |
| 03/05/2026 15:36 | 686 | 29.11 |
| 03/05/2026 15:36 | 506 | 29.11 |
| 03/05/2026 15:36 | 686 | 29.12 |
| 03/05/2026 15:36 | 400 | 29.12 |
| 03/05/2026 15:36 | 141 | 29.12 |
| 03/05/2026 15:36 | 30 | 29.13 |
| 03/05/2026 15:36 | 25 | 29.125 |
| 03/05/2026 15:36 | 400 | 29.145 |
| 03/05/2026 15:36 | 90 | 29.125 |
| 03/05/2026 15:36 | 87 | 29.145 |
| 03/05/2026 15:36 | 230 | 29.135 |
| 03/05/2026 15:36 | 447 | 29.145 |
| 03/05/2026 15:36 | 166 | 29.145 |
| 03/05/2026 15:36 | 164 | 29.145 |
| 03/05/2026 15:36 | 190 | 29.13 |
| 03/05/2026 15:36 | 210 | 29.13 |
| 03/05/2026 15:36 | 86 | 29.12 |
| 03/05/2026 15:36 | 300 | 29.12 |
| 03/05/2026 15:36 | 400 | 29.125 |
| 03/05/2026 15:36 | 154 | 29.125 |
| 03/05/2026 15:36 | 58 | 29.125 |
| 03/05/2026 15:36 | 94 | 29.125 |
| 03/05/2026 15:36 | 400 | 29.12 |
| 03/05/2026 15:36 | 1420 | 29.11 |
| 03/05/2026 15:36 | 400 | 29.12 |
| 03/05/2026 15:36 | 803 | 29.125 |
| 03/05/2026 15:36 | 42 | 29.13 |
| 03/05/2026 15:36 | 500 | 29.14 |
| 03/05/2026 15:36 | 1560 | 29.145 |
| 03/05/2026 15:36 | 300 | 29.145 |
| 03/05/2026 15:36 | 347 | 29.145 |
| 03/05/2026 15:36 | 793 | 29.145 |
| 03/05/2026 15:36 | 45 | 29.155 |
| 03/05/2026 15:35 | 54 | 29.155 |
| 03/05/2026 15:35 | 298 | 29.155 |
| 03/05/2026 15:35 | 337 | 29.155 |
| 03/05/2026 15:35 | 298 | 29.155 |
| 03/05/2026 15:35 | 337 | 29.155 |
| 03/05/2026 15:35 | 50 | 29.155 |
| 03/05/2026 15:35 | 287 | 29.155 |
| 03/05/2026 15:35 | 348 | 29.155 |
| 03/05/2026 15:35 | 400 | 29.16 |
| 03/05/2026 15:35 | 140 | 29.165 |
| 03/05/2026 15:35 | 720 | 29.17 |
| 03/05/2026 15:35 | 180 | 29.17 |
| 03/05/2026 15:35 | 38 | 29.165 |
| 03/05/2026 15:35 | 871 | 29.165 |
| 03/05/2026 15:35 | 2000 | 29.17 |
| 03/05/2026 15:35 | 25 | 29.175 |
| 03/05/2026 15:35 | 323 | 29.185 |
| 03/05/2026 15:35 | 850 | 29.185 |
| 03/05/2026 15:35 | 850 | 29.185 |
| 03/05/2026 15:35 | 92 | 29.20 |
| 03/05/2026 15:35 | 165 | 29.20 |
| 03/05/2026 15:35 | 51 | 29.20 |
| 03/05/2026 15:35 | 92 | 29.20 |
| 03/05/2026 15:35 | 230 | 29.1925 |
| 03/05/2026 15:35 | 400 | 29.19 |
| 03/05/2026 15:35 | 114 | 29.195 |
| 03/05/2026 15:35 | 172 | 29.195 |
| 03/05/2026 15:35 | 114 | 29.195 |
| 03/05/2026 15:35 | 83 | 29.195 |
| 03/05/2026 15:35 | 317 | 29.195 |
| 03/05/2026 15:35 | 1000 | 29.205 |
| 03/05/2026 15:35 | 355 | 29.21 |
| 03/05/2026 15:35 | 428 | 29.21 |
| 03/05/2026 15:35 | 472 | 29.21 |
| 03/05/2026 15:35 | 5 | 29.21 |
| 03/05/2026 15:35 | 1 | 29.205 |
| 03/05/2026 15:35 | 141 | 29.20 |
| 03/05/2026 15:35 | 518 | 29.205 |
| 03/05/2026 15:35 | 518 | 29.205 |
| 03/05/2026 15:35 | 31 | 29.205 |
| 03/05/2026 15:35 | 487 | 29.205 |
| 03/05/2026 15:35 | 70 | 29.205 |
| 03/05/2026 15:35 | 218 | 29.205 |
| 03/05/2026 15:35 | 300 | 29.205 |
| 03/05/2026 15:35 | 55 | 29.21 |
| 03/05/2026 15:35 | 342 | 29.21 |
| 03/05/2026 15:35 | 116 | 29.21 |
| 03/05/2026 15:35 | 642 | 29.205 |
| 03/05/2026 15:35 | 1034 | 29.205 |
| 03/05/2026 15:35 | 3 | 29.20 |
| 03/05/2026 15:35 | 86 | 29.20 |
| 03/05/2026 15:35 | 311 | 29.20 |
| 03/05/2026 15:35 | 5 | 29.20 |
| 03/05/2026 15:35 | 95 | 29.20 |
| 03/05/2026 15:35 | 142 | 29.195 |
| 03/05/2026 15:35 | 400 | 29.195 |
| 03/05/2026 15:35 | 470 | 29.20 |
| 03/05/2026 15:35 | 242 | 29.20 |
| 03/05/2026 15:35 | 213 | 29.20 |
| 03/05/2026 15:35 | 75 | 29.20 |
| 03/05/2026 15:35 | 230 | 29.195 |
| 03/05/2026 15:35 | 100 | 29.185 |
| 03/05/2026 15:35 | 300 | 29.185 |
| 03/05/2026 15:35 | 289 | 29.19 |
| 03/05/2026 15:35 | 143 | 29.185 |
| 03/05/2026 15:35 | 257 | 29.185 |
| 03/05/2026 15:35 | 202 | 29.18 |
| 03/05/2026 15:35 | 98 | 29.18 |
| 03/05/2026 15:35 | 146 | 29.18 |
| 03/05/2026 15:35 | 500 | 29.19 |
| 03/05/2026 15:35 | 500 | 29.19 |
| 03/05/2026 15:35 | 300 | 29.195 |
| 03/05/2026 15:35 | 142 | 29.19 |
| 03/05/2026 15:35 | 271 | 29.18 |
| 03/05/2026 15:35 | 15 | 29.185 |
| 03/05/2026 15:35 | 30 | 29.185 |
| 03/05/2026 15:35 | 37 | 29.18 |
| 03/05/2026 15:35 | 160 | 29.20 |
| 03/05/2026 15:35 | 240 | 29.20 |
| 03/05/2026 15:35 | 300 | 29.19 |
| 03/05/2026 15:35 | 100 | 29.195 |
| 03/05/2026 15:35 | 771 | 29.18 |
| 03/05/2026 15:35 | 968 | 29.18 |
| 03/05/2026 15:35 | 300 | 29.185 |
| 03/05/2026 15:35 | 300 | 29.185 |
| 03/05/2026 15:35 | 550 | 29.185 |
| 03/05/2026 15:35 | 1004 | 29.185 |
| 03/05/2026 15:35 | 2607 | 29.185 |
| 03/05/2026 15:35 | 400 | 29.20 |
| 03/05/2026 15:34 | 1919 | 29.20 |
| 03/05/2026 15:34 | 377 | 29.20 |
| 03/05/2026 15:34 | 480 | 29.20 |
| 03/05/2026 15:34 | 286 | 29.20 |
| 03/05/2026 15:34 | 500 | 29.20 |
| 03/05/2026 15:34 | 438 | 29.20 |
| 03/05/2026 15:34 | 20 | 29.205 |
| 03/05/2026 15:34 | 250 | 29.20 |
| 03/05/2026 15:34 | 100 | 29.20 |
| 03/05/2026 15:34 | 50 | 29.20 |
| 03/05/2026 15:34 | 242 | 29.175 |
| 03/05/2026 15:34 | 1008 | 29.175 |
| 03/05/2026 15:34 | 750 | 29.175 |
| 03/05/2026 15:34 | 100 | 29.18 |
| 03/05/2026 15:34 | 600 | 29.18 |
| 03/05/2026 15:34 | 374 | 29.185 |
| 03/05/2026 15:34 | 300 | 29.185 |
| 03/05/2026 15:34 | 374 | 29.18 |
| 03/05/2026 15:34 | 400 | 29.18 |
| 03/05/2026 15:34 | 222 | 29.18 |
| 03/05/2026 15:34 | 178 | 29.18 |
| 03/05/2026 15:34 | 300 | 29.165 |
| 03/05/2026 15:34 | 2770 | 29.165 |
| 03/05/2026 15:34 | 1800 | 29.165 |
| 03/05/2026 15:34 | 29 | 29.165 |
| 03/05/2026 15:34 | 150 | 29.165 |
| 03/05/2026 15:34 | 99 | 29.165 |
| 03/05/2026 15:34 | 152 | 29.165 |
| 03/05/2026 15:34 | 53 | 29.16 |
| 03/05/2026 15:34 | 400 | 29.155 |
| 03/05/2026 15:34 | 150 | 29.15 |
| 03/05/2026 15:34 | 79 | 29.15 |
| 03/05/2026 15:34 | 350 | 29.15 |
| 03/05/2026 15:34 | 41 | 29.15 |
| 03/05/2026 15:34 | 199 | 29.145 |
| 03/05/2026 15:34 | 1 | 29.14 |
| 03/05/2026 15:34 | 400 | 29.135 |
| 03/05/2026 15:34 | 19 | 29.12 |
| 03/05/2026 15:34 | 81 | 29.12 |
| 03/05/2026 15:34 | 222 | 29.13 |
| 03/05/2026 15:34 | 78 | 29.13 |
| 03/05/2026 15:34 | 88 | 29.125 |
| 03/05/2026 15:34 | 250 | 29.13 |
| 03/05/2026 15:34 | 400 | 29.125 |
| 03/05/2026 15:34 | 2 | 29.13 |
| 03/05/2026 15:34 | 398 | 29.13 |
| 03/05/2026 15:34 | 144 | 29.11 |
| 03/05/2026 15:34 | 400 | 29.11 |
| 03/05/2026 15:34 | 98 | 29.105 |
| 03/05/2026 15:34 | 230 | 29.0975 |
| 03/05/2026 15:34 | 400 | 29.09 |
| 03/05/2026 15:34 | 202 | 29.09 |
| 03/05/2026 15:34 | 198 | 29.09 |
| 03/05/2026 15:34 | 338 | 29.095 |
| 03/05/2026 15:34 | 158 | 29.095 |
| 03/05/2026 15:34 | 152 | 29.095 |
| 03/05/2026 15:34 | 253 | 29.095 |
| 03/05/2026 15:34 | 602 | 29.095 |
| 03/05/2026 15:34 | 450 | 29.095 |
| 03/05/2026 15:34 | 152 | 29.095 |
| 03/05/2026 15:34 | 450 | 29.095 |
| 03/05/2026 15:34 | 30 | 29.10 |
| 03/05/2026 15:34 | 30 | 29.10 |
| 03/05/2026 15:34 | 513 | 29.10 |
| 03/05/2026 15:34 | 513 | 29.10 |
| 03/05/2026 15:34 | 70 | 29.10 |
| 03/05/2026 15:34 | 513 | 29.10 |
| 03/05/2026 15:34 | 513 | 29.10 |
| 03/05/2026 15:34 | 3176 | 29.10 |
| 03/05/2026 15:34 | 424 | 29.10 |
| 03/05/2026 15:34 | 298 | 29.125 |
| 03/05/2026 15:34 | 124 | 29.115 |
| 03/05/2026 15:34 | 400 | 29.115 |
| 03/05/2026 15:33 | 472 | 29.15 |
| 03/05/2026 15:33 | 28 | 29.145 |
| 03/05/2026 15:33 | 100 | 29.14 |
| 03/05/2026 15:33 | 150 | 29.14 |
| 03/05/2026 15:33 | 150 | 29.14 |
| 03/05/2026 15:33 | 150 | 29.14 |
| 03/05/2026 15:33 | 100 | 29.14 |
| 03/05/2026 15:33 | 99 | 29.14 |
| 03/05/2026 15:33 | 10 | 29.14 |
| 03/05/2026 15:33 | 200 | 29.145 |
| 03/05/2026 15:33 | 32 | 29.145 |
| 03/05/2026 15:33 | 196 | 29.145 |
| 03/05/2026 15:33 | 204 | 29.145 |
| 03/05/2026 15:33 | 29 | 29.15 |
| 03/05/2026 15:33 | 350 | 29.15 |
| 03/05/2026 15:33 | 75 | 29.14 |
| 03/05/2026 15:33 | 100 | 29.13 |
| 03/05/2026 15:33 | 100 | 29.13 |
| 03/05/2026 15:33 | 300 | 29.13 |
| 03/05/2026 15:33 | 200 | 29.12 |
| 03/05/2026 15:33 | 400 | 29.115 |
| 03/05/2026 15:33 | 400 | 29.11 |
| 03/05/2026 15:33 | 150 | 29.105 |
| 03/05/2026 15:33 | 360 | 29.105 |
| 03/05/2026 15:33 | 40 | 29.105 |
| 03/05/2026 15:33 | 92 | 29.105 |
| 03/05/2026 15:33 | 400 | 29.10 |
| 03/05/2026 15:33 | 2 | 29.09 |
| 03/05/2026 15:33 | 10 | 29.09 |
| 03/05/2026 15:33 | 5 | 29.095 |
| 03/05/2026 15:33 | 454 | 29.095 |
| 03/05/2026 15:33 | 820 | 29.095 |
| 03/05/2026 15:33 | 605 | 29.095 |
| 03/05/2026 15:33 | 347 | 29.10 |
| 03/05/2026 15:33 | 441 | 29.10 |
| 03/05/2026 15:33 | 355 | 29.10 |
| 03/05/2026 15:33 | 201 | 29.10 |
| 03/05/2026 15:33 | 240 | 29.10 |
| 03/05/2026 15:33 | 481 | 29.11 |
| 03/05/2026 15:33 | 327 | 29.115 |
| 03/05/2026 15:33 | 577 | 29.115 |
| 03/05/2026 15:33 | 791 | 29.115 |
| 03/05/2026 15:33 | 400 | 29.115 |
| 03/05/2026 15:33 | 481 | 29.12 |
| 03/05/2026 15:33 | 265 | 29.125 |
| 03/05/2026 15:33 | 100 | 29.12 |
| 03/05/2026 15:33 | 230 | 29.1125 |
| 03/05/2026 15:33 | 200 | 29.125 |
| 03/05/2026 15:33 | 300 | 29.12 |
| 03/05/2026 15:33 | 500 | 29.12 |
| 03/05/2026 15:33 | 400 | 29.11 |
| 03/05/2026 15:33 | 142 | 29.105 |
| 03/05/2026 15:33 | 400 | 29.105 |
| 03/05/2026 15:33 | 145 | 29.11 |
| 03/05/2026 15:33 | 150 | 29.115 |
| 03/05/2026 15:33 | 20 | 29.12 |
| 03/05/2026 15:33 | 400 | 29.13 |
| 03/05/2026 15:33 | 400 | 29.12 |
| 03/05/2026 15:33 | 113 | 29.12 |
| 03/05/2026 15:33 | 80 | 29.12 |
| 03/05/2026 15:32 | 31 | 29.105 |
| 03/05/2026 15:32 | 11 | 29.10 |
| 03/05/2026 15:32 | 52 | 29.10 |
| 03/05/2026 15:32 | 230 | 29.095 |
| 03/05/2026 15:32 | 13 | 29.10 |
| 03/05/2026 15:32 | 151 | 29.09 |
| 03/05/2026 15:32 | 400 | 29.095 |
| 03/05/2026 15:32 | 296 | 29.10 |
| 03/05/2026 15:32 | 611 | 29.10 |
| 03/05/2026 15:32 | 448 | 29.10 |
| 03/05/2026 15:32 | 163 | 29.10 |
| 03/05/2026 15:32 | 611 | 29.10 |
| 03/05/2026 15:32 | 352 | 29.105 |
| 03/05/2026 15:32 | 313 | 29.105 |
| 03/05/2026 15:32 | 636 | 29.105 |
| 03/05/2026 15:32 | 793 | 29.105 |
| 03/05/2026 15:32 | 636 | 29.11 |
| 03/05/2026 15:32 | 169 | 29.11 |
| 03/05/2026 15:32 | 887 | 29.11 |
| 03/05/2026 15:32 | 888 | 29.115 |
| 03/05/2026 15:32 | 202 | 29.125 |
| 03/05/2026 15:32 | 34 | 29.125 |
| 03/05/2026 15:32 | 31 | 29.13 |
| 03/05/2026 15:32 | 160 | 29.135 |
| 03/05/2026 15:32 | 135 | 29.135 |
| 03/05/2026 15:32 | 349 | 29.135 |
| 03/05/2026 15:32 | 19 | 29.135 |
| 03/05/2026 15:32 | 666 | 29.135 |
| 03/05/2026 15:32 | 468 | 29.135 |
| 03/05/2026 15:32 | 217 | 29.135 |
| 03/05/2026 15:32 | 94 | 29.15 |
| 03/05/2026 15:32 | 263 | 29.15 |
| 03/05/2026 15:32 | 299 | 29.15 |
| 03/05/2026 15:32 | 400 | 29.145 |
| 03/05/2026 15:32 | 347 | 29.135 |
| 03/05/2026 15:32 | 438 | 29.15 |
| 03/05/2026 15:32 | 400 | 29.145 |
| 03/05/2026 15:32 | 300 | 29.13 |
| 03/05/2026 15:32 | 600 | 29.13 |
| 03/05/2026 15:32 | 642 | 29.13 |
| 03/05/2026 15:32 | 580 | 29.13 |
| 03/05/2026 15:32 | 19 | 29.14 |
| 03/05/2026 15:32 | 381 | 29.14 |
| 03/05/2026 15:32 | 400 | 29.145 |
| 03/05/2026 15:32 | 400 | 29.14 |
| 03/05/2026 15:32 | 400 | 29.135 |
| 03/05/2026 15:32 | 30 | 29.13 |
| 03/05/2026 15:32 | 652 | 29.125 |
| 03/05/2026 15:32 | 904 | 29.125 |
| 03/05/2026 15:32 | 1600 | 29.125 |
| 03/05/2026 15:32 | 400 | 29.125 |
| 03/05/2026 15:32 | 142 | 29.12 |
| 03/05/2026 15:32 | 230 | 29.12 |
| 03/05/2026 15:32 | 111 | 29.125 |
| 03/05/2026 15:32 | 18 | 29.12 |
| 03/05/2026 15:32 | 80 | 29.12 |
| 03/05/2026 15:32 | 145 | 29.12 |
| 03/05/2026 15:32 | 245 | 29.12 |
| 03/05/2026 15:32 | 300 | 29.11 |
| 03/05/2026 15:32 | 50 | 29.11 |
| 03/05/2026 15:32 | 21 | 29.115 |
| 03/05/2026 15:32 | 143 | 29.115 |
| 03/05/2026 15:32 | 236 | 29.115 |
| 03/05/2026 15:32 | 50 | 29.11 |
| 03/05/2026 15:32 | 90 | 29.12 |
| 03/05/2026 15:32 | 400 | 29.12 |
| 03/05/2026 15:32 | 207 | 29.125 |
| 03/05/2026 15:32 | 20 | 29.12 |
| 03/05/2026 15:32 | 1000 | 29.12 |
| 03/05/2026 15:32 | 200 | 29.115 |
| 03/05/2026 15:32 | 73 | 29.115 |
| 03/05/2026 15:32 | 158 | 29.11 |
| 03/05/2026 15:32 | 875 | 29.105 |
| 03/05/2026 15:32 | 236 | 29.105 |
| 03/05/2026 15:32 | 50 | 29.10 |
| 03/05/2026 15:32 | 452 | 29.085 |
| 03/05/2026 15:32 | 400 | 29.085 |
| 03/05/2026 15:32 | 2441 | 29.085 |
| 03/05/2026 15:32 | 228 | 29.08 |
| 03/05/2026 15:32 | 14 | 29.07 |
| 03/05/2026 15:32 | 6 | 29.07 |
| 03/05/2026 15:32 | 400 | 29.075 |
| 03/05/2026 15:32 | 59 | 29.085 |
| 03/05/2026 15:32 | 300 | 29.08 |
| 03/05/2026 15:32 | 1500 | 29.08 |
| 03/05/2026 15:32 | 261 | 29.085 |
| 03/05/2026 15:32 | 300 | 29.09 |
| 03/05/2026 15:32 | 40 | 29.09 |
| 03/05/2026 15:32 | 389 | 29.105 |
| 03/05/2026 15:32 | 211 | 29.105 |
| 03/05/2026 15:32 | 3 | 29.105 |
| 03/05/2026 15:32 | 56 | 29.105 |
| 03/05/2026 15:32 | 300 | 29.105 |
| 03/05/2026 15:32 | 46 | 29.105 |
| 03/05/2026 15:32 | 219 | 29.105 |
| 03/05/2026 15:31 | 642 | 29.09 |
| 03/05/2026 15:31 | 400 | 29.09 |
| 03/05/2026 15:31 | 325 | 29.10 |
| 03/05/2026 15:31 | 75 | 29.10 |
| 03/05/2026 15:31 | 503 | 29.10 |
| 03/05/2026 15:31 | 140 | 29.095 |
| 03/05/2026 15:31 | 2 | 29.095 |
| 03/05/2026 15:31 | 116 | 29.095 |
| 03/05/2026 15:31 | 142 | 29.095 |
| 03/05/2026 15:31 | 93 | 29.095 |
| 03/05/2026 15:31 | 400 | 29.09 |
| 03/05/2026 15:31 | 600 | 29.085 |
| 03/05/2026 15:31 | 42 | 29.08 |
| 03/05/2026 15:31 | 18 | 29.085 |
| 03/05/2026 15:31 | 38 | 29.085 |
| 03/05/2026 15:31 | 100 | 29.09 |
| 03/05/2026 15:31 | 249 | 29.095 |
| 03/05/2026 15:31 | 26 | 29.095 |
| 03/05/2026 15:31 | 51 | 29.095 |
| 03/05/2026 15:31 | 249 | 29.095 |
| 03/05/2026 15:31 | 165 | 29.105 |
| 03/05/2026 15:31 | 370 | 29.10 |
| 03/05/2026 15:31 | 450 | 29.10 |
| 03/05/2026 15:31 | 550 | 29.10 |
| 03/05/2026 15:31 | 450 | 29.10 |
| 03/05/2026 15:31 | 550 | 29.10 |
| 03/05/2026 15:31 | 450 | 29.10 |
| 03/05/2026 15:31 | 600 | 29.10 |
| 03/05/2026 15:31 | 642 | 29.095 |
| 03/05/2026 15:31 | 400 | 29.10 |
| 03/05/2026 15:31 | 180 | 29.10 |
| 03/05/2026 15:31 | 778 | 29.10 |
| 03/05/2026 15:31 | 222 | 29.10 |
| 03/05/2026 15:31 | 479 | 29.10 |
| 03/05/2026 15:31 | 332 | 29.10 |
| 03/05/2026 15:31 | 189 | 29.10 |
| 03/05/2026 15:31 | 250 | 29.095 |
| 03/05/2026 15:31 | 150 | 29.095 |
| 03/05/2026 15:31 | 1036 | 29.09 |
| 03/05/2026 15:31 | 355 | 29.095 |
| 03/05/2026 15:31 | 9 | 29.095 |
| 03/05/2026 15:31 | 220 | 29.09 |
| 03/05/2026 15:31 | 180 | 29.09 |
| 03/05/2026 15:31 | 300 | 29.095 |
| 03/05/2026 15:31 | 300 | 29.095 |
| 03/05/2026 15:31 | 900 | 29.095 |
| 03/05/2026 15:31 | 352 | 29.095 |
| 03/05/2026 15:31 | 642 | 29.095 |
| 03/05/2026 15:31 | 116 | 29.105 |
| 03/05/2026 15:31 | 642 | 29.10 |
| 03/05/2026 15:31 | 1171 | 29.10 |
| 03/05/2026 15:31 | 533 | 29.10 |
| 03/05/2026 15:31 | 100 | 29.10 |
| 03/05/2026 15:31 | 100 | 29.10 |
| 03/05/2026 15:31 | 167 | 29.10 |
| 03/05/2026 15:31 | 225 | 29.095 |
| 03/05/2026 15:31 | 1480 | 29.095 |
| 03/05/2026 15:31 | 224 | 29.095 |
| 03/05/2026 15:31 | 420 | 29.09 |
| 03/05/2026 15:31 | 410 | 29.09 |
| 03/05/2026 15:31 | 179 | 29.085 |
| 03/05/2026 15:31 | 900 | 29.085 |
| 03/05/2026 15:31 | 39 | 29.085 |
| 03/05/2026 15:31 | 33 | 29.10 |
| 03/05/2026 15:31 | 90 | 29.10 |
| 03/05/2026 15:31 | 400 | 29.095 |
| 03/05/2026 15:31 | 400 | 29.09 |
| 03/05/2026 15:31 | 362 | 29.08 |
| 03/05/2026 15:31 | 298 | 29.085 |
| 03/05/2026 15:31 | 150 | 29.085 |
| 03/05/2026 15:31 | 250 | 29.08 |
| 03/05/2026 15:31 | 150 | 29.08 |
| 03/05/2026 15:31 | 345 | 29.07 |
| 03/05/2026 15:31 | 760 | 29.07 |
| 03/05/2026 15:31 | 440 | 29.07 |
| 03/05/2026 15:31 | 700 | 29.065 |
| 03/05/2026 15:31 | 14 | 29.06 |
| 03/05/2026 15:31 | 53 | 29.06 |
| 03/05/2026 15:31 | 300 | 29.055 |
| 03/05/2026 15:31 | 196 | 29.05 |
| 03/05/2026 15:31 | 143 | 29.025 |
| 03/05/2026 15:31 | 6 | 29.015 |
| 03/05/2026 15:31 | 397 | 29.015 |
| 03/05/2026 15:31 | 3 | 29.015 |
| 03/05/2026 15:31 | 186 | 29.01 |
| 03/05/2026 15:31 | 9 | 29.03 |
| 03/05/2026 15:31 | 513 | 29.01 |
| 03/05/2026 15:31 | 150 | 29.02 |
| 03/05/2026 15:31 | 65 | 29.02 |
| 03/05/2026 15:31 | 200 | 29.02 |
| 03/05/2026 15:31 | 230 | 29.0125 |
| 03/05/2026 15:31 | 30 | 29.005 |
| 03/05/2026 15:31 | 642 | 29.01 |
| 03/05/2026 15:31 | 173 | 28.995 |
| 03/05/2026 15:31 | 260 | 28.995 |
| 03/05/2026 15:31 | 198 | 28.99 |
| 03/05/2026 15:31 | 4 | 28.99 |
| 03/05/2026 15:31 | 1 | 28.99 |
| 03/05/2026 15:31 | 143 | 28.99 |
| 03/05/2026 15:31 | 87 | 28.99 |
| 03/05/2026 15:31 | 642 | 28.98 |
| 03/05/2026 15:31 | 984 | 28.975 |
| 03/05/2026 15:31 | 527 | 28.975 |
| 03/05/2026 15:31 | 870 | 28.975 |
| 03/05/2026 15:31 | 311 | 28.98 |
| 03/05/2026 15:31 | 774 | 28.985 |
| 03/05/2026 15:31 | 30 | 28.99 |
| 03/05/2026 15:31 | 304 | 28.995 |
| 03/05/2026 15:31 | 287 | 28.995 |
| 03/05/2026 15:31 | 355 | 28.995 |
| 03/05/2026 15:31 | 81 | 28.995 |
| 03/05/2026 15:31 | 642 | 29.00 |
| 03/05/2026 15:31 | 400 | 29.00 |
| 03/05/2026 15:31 | 51 | 29.005 |
| 03/05/2026 15:31 | 4 | 29.005 |
| 03/05/2026 15:31 | 290 | 29.005 |
| 03/05/2026 15:31 | 55 | 29.005 |
| 03/05/2026 15:31 | 553 | 29.01 |
| 03/05/2026 15:31 | 20 | 29.005 |
| 03/05/2026 15:31 | 143 | 29.00 |
| 03/05/2026 15:31 | 230 | 28.9975 |
| 03/05/2026 15:31 | 298 | 28.99 |
| 03/05/2026 15:31 | 642 | 29.00 |
| 03/05/2026 15:31 | 400 | 29.00 |
| 03/05/2026 15:31 | 310 | 29.01 |
| 03/05/2026 15:31 | 642 | 29.01 |
| 03/05/2026 15:31 | 105 | 28.99 |
| 03/05/2026 15:31 | 328 | 28.99 |
| 03/05/2026 15:31 | 277 | 28.99 |
| 03/05/2026 15:31 | 386 | 28.985 |
| 03/05/2026 15:31 | 256 | 28.985 |
| 03/05/2026 15:31 | 182 | 28.98 |
| 03/05/2026 15:31 | 251 | 28.98 |
| 03/05/2026 15:31 | 600 | 28.975 |
| 03/05/2026 15:31 | 518 | 28.96 |
| 03/05/2026 15:31 | 44 | 28.98 |
| 03/05/2026 15:31 | 849 | 28.98 |
| 03/05/2026 15:31 | 208 | 28.98 |
| 03/05/2026 15:31 | 642 | 28.98 |
| 03/05/2026 15:31 | 211 | 28.975 |
| 03/05/2026 15:31 | 222 | 28.975 |
| 03/05/2026 15:31 | 420 | 28.975 |
| 03/05/2026 15:31 | 642 | 28.975 |
| 03/05/2026 15:31 | 400 | 28.975 |
| 03/05/2026 15:31 | 300 | 28.97 |
| 03/05/2026 15:31 | 420 | 28.97 |
| 03/05/2026 15:31 | 642 | 28.97 |
| 03/05/2026 15:31 | 300 | 28.965 |
| 03/05/2026 15:31 | 10 | 28.965 |
| 03/05/2026 15:31 | 51 | 28.955 |
| 03/05/2026 15:31 | 12 | 28.955 |
| 03/05/2026 15:31 | 283 | 28.955 |
| 03/05/2026 15:31 | 400 | 28.96 |
| 03/05/2026 15:31 | 1500 | 28.96 |
| 03/05/2026 15:31 | 75 | 28.965 |
| 03/05/2026 15:31 | 630 | 28.965 |
| 03/05/2026 15:31 | 570 | 28.965 |
| 03/05/2026 15:31 | 95 | 28.97 |
| 03/05/2026 15:31 | 292 | 28.97 |
| 03/05/2026 15:31 | 333 | 28.97 |
| 03/05/2026 15:31 | 292 | 28.97 |
| 03/05/2026 15:31 | 625 | 28.97 |
| 03/05/2026 15:31 | 1000 | 28.97 |
| 03/05/2026 15:31 | 164 | 29.00 |
| 03/05/2026 15:31 | 642 | 28.99 |
| 03/05/2026 15:31 | 600 | 28.99 |
| 03/05/2026 15:31 | 300 | 28.995 |
| 03/05/2026 15:31 | 400 | 28.995 |
| 03/05/2026 15:31 | 68 | 28.99 |
| 03/05/2026 15:31 | 138 | 29.01 |
| 03/05/2026 15:30 | 443 | 29.01 |
| 03/05/2026 15:30 | 900 | 29.015 |
| 03/05/2026 15:30 | 642 | 29.015 |
| 03/05/2026 15:30 | 400 | 29.015 |
| 03/05/2026 15:30 | 280 | 29.02 |
| 03/05/2026 15:30 | 175 | 29.02 |
| 03/05/2026 15:30 | 138 | 29.03 |
| 03/05/2026 15:30 | 262 | 29.025 |
| 03/05/2026 15:30 | 138 | 29.025 |
| 03/05/2026 15:30 | 400 | 29.03 |
| 03/05/2026 15:30 | 642 | 29.035 |
| 03/05/2026 15:30 | 386 | 29.035 |
| 03/05/2026 15:30 | 480 | 29.035 |
| 03/05/2026 15:30 | 362 | 29.03 |
| 03/05/2026 15:30 | 73 | 29.03 |
| 03/05/2026 15:30 | 351 | 29.025 |
| 03/05/2026 15:30 | 400 | 29.02 |
| 03/05/2026 15:30 | 440 | 29.025 |
| 03/05/2026 15:30 | 442 | 29.015 |
| 03/05/2026 15:30 | 200 | 29.015 |
| 03/05/2026 15:30 | 45 | 29.02 |
| 03/05/2026 15:30 | 301 | 29.02 |
| 03/05/2026 15:30 | 80 | 29.02 |
| 03/05/2026 15:30 | 78 | 29.01 |
| 03/05/2026 15:30 | 300 | 29.01 |
| 03/05/2026 15:30 | 330 | 28.995 |
| 03/05/2026 15:30 | 642 | 28.995 |
| 03/05/2026 15:30 | 642 | 28.985 |
| 03/05/2026 15:30 | 300 | 28.985 |
| 03/05/2026 15:30 | 31 | 29.00 |
| 03/05/2026 15:30 | 268 | 28.995 |
| 03/05/2026 15:30 | 374 | 28.995 |
| 03/05/2026 15:30 | 50 | 29.00 |
| 03/05/2026 15:30 | 3 | 29.00 |
| 03/05/2026 15:30 | 2 | 29.00 |
| 03/05/2026 15:30 | 31 | 29.00 |
| 03/05/2026 15:30 | 100 | 29.00 |
| 03/05/2026 15:30 | 69 | 29.00 |
| 03/05/2026 15:30 | 40 | 29.00 |
| 03/05/2026 15:30 | 10 | 28.995 |
| 03/05/2026 15:30 | 642 | 28.975 |
| 03/05/2026 15:30 | 24 | 28.985 |
| 03/05/2026 15:30 | 217 | 28.98 |
| 03/05/2026 15:30 | 283 | 28.98 |
| 03/05/2026 15:30 | 150 | 28.98 |
| 03/05/2026 15:30 | 218 | 28.97 |
| 03/05/2026 15:30 | 15 | 28.97 |
| 03/05/2026 15:30 | 423 | 28.97 |
| 03/05/2026 15:30 | 107 | 28.97 |
| 03/05/2026 15:30 | 455 | 28.97 |
| 03/05/2026 15:30 | 25 | 28.97 |
| 03/05/2026 15:30 | 642 | 28.955 |
| 03/05/2026 15:30 | 1400 | 28.955 |
| 03/05/2026 15:30 | 1500 | 28.96 |
| 03/05/2026 15:30 | 54 | 28.96 |
| 03/05/2026 15:30 | 60 | 28.95 |
| 03/05/2026 15:30 | 7440 | 28.95 |
| 03/05/2026 15:30 | 60 | 28.95 |
| 03/05/2026 15:30 | 1500 | 28.955 |
| 03/05/2026 15:30 | 642 | 28.955 |
| 03/05/2026 15:30 | 211 | 28.95 |
| 03/05/2026 15:30 | 1197 | 28.95 |
| 03/05/2026 15:30 | 13 | 28.95 |
| 03/05/2026 15:30 | 18 | 28.95 |
| 03/05/2026 15:30 | 118 | 28.95 |
| 03/05/2026 15:30 | 33 | 28.95 |
| 03/05/2026 15:30 | 29 | 28.95 |
| 03/05/2026 15:30 | 252 | 28.95 |
| 03/05/2026 15:30 | 360 | 28.95 |
| 03/05/2026 15:30 | 2305 | 28.95 |
| 03/05/2026 15:30 | 642 | 28.95 |
| 03/05/2026 15:30 | 2053 | 28.95 |
| 03/05/2026 15:30 | 480 | 28.95 |
| 03/05/2026 15:30 | 780 | 28.95 |
| 03/05/2026 15:30 | 6720 | 28.95 |
| 03/05/2026 15:30 | 300 | 28.95 |
| 03/05/2026 15:30 | 480 | 28.95 |
| 03/05/2026 15:30 | 3725 | 28.95 |
| 03/05/2026 15:30 | 3775 | 28.95 |
| 03/05/2026 15:30 | 3192 | 28.95 |
| 03/05/2026 15:30 | 533 | 28.95 |
| 03/05/2026 15:30 | 300 | 28.95 |
| 03/05/2026 15:30 | 351 | 28.95 |
| 03/05/2026 15:30 | 771 | 28.95 |
| 03/05/2026 15:30 | 306 | 28.95 |
| 03/05/2026 15:30 | 636 | 28.95 |
| 03/05/2026 15:30 | 642 | 28.95 |
| 03/05/2026 15:30 | 300 | 28.945 |
| 03/05/2026 15:30 | 300 | 28.945 |
| 03/05/2026 15:30 | 351 | 28.945 |
| 03/05/2026 15:30 | 636 | 28.945 |
| 03/05/2026 15:30 | 896 | 28.945 |
| 03/05/2026 15:30 | 298 | 28.945 |
| 03/05/2026 15:30 | 642 | 28.945 |
| 03/05/2026 15:30 | 351 | 28.94 |
| 03/05/2026 15:30 | 828 | 28.94 |
| 03/05/2026 15:30 | 635 | 28.94 |
| 03/05/2026 15:30 | 302 | 28.94 |
| 03/05/2026 15:30 | 642 | 28.94 |
| 03/05/2026 15:30 | 642 | 28.935 |
| 03/05/2026 15:30 | 24 | 28.935 |
| 03/05/2026 15:30 | 30 | 28.92 |
| 03/05/2026 15:30 | 1419 | 28.93 |
| 03/05/2026 15:30 | 530 | 28.93 |
| 03/05/2026 15:30 | 262 | 28.92 |
| 03/05/2026 15:30 | 38 | 28.92 |
| 03/05/2026 15:30 | 2350 | 28.925 |
| 03/05/2026 15:30 | 214 | 28.945 |
| 03/05/2026 15:30 | 457 | 28.94 |
| 03/05/2026 15:30 | 185 | 28.94 |
| 03/05/2026 15:30 | 642 | 28.93 |
| 03/05/2026 15:30 | 68 | 28.925 |
| 03/05/2026 15:30 | 642 | 28.925 |
| 03/05/2026 15:30 | 300 | 28.915 |
| 03/05/2026 15:30 | 20 | 28.94 |
| 03/05/2026 15:30 | 350 | 28.935 |
| 03/05/2026 15:30 | 636 | 28.935 |
| 03/05/2026 15:30 | 861 | 28.935 |
| 03/05/2026 15:30 | 309 | 28.935 |
| 03/05/2026 15:30 | 642 | 28.935 |
| 03/05/2026 15:30 | 140 | 28.935 |
| 03/05/2026 15:30 | 642 | 28.93 |
| 03/05/2026 15:30 | 642 | 28.93 |
| 03/05/2026 15:30 | 300 | 28.925 |
| 03/05/2026 15:30 | 347 | 28.93 |
| 03/05/2026 15:30 | 642 | 28.93 |
| 03/05/2026 15:30 | 5 | 28.925 |
| 03/05/2026 15:30 | 480 | 28.925 |
| 03/05/2026 15:30 | 70 | 28.92 |
| 03/05/2026 15:30 | 292 | 28.915 |
| 03/05/2026 15:30 | 306 | 28.91 |
| 03/05/2026 15:30 | 642 | 28.91 |
| 03/05/2026 15:30 | 306 | 28.895 |
| 03/05/2026 15:30 | 642 | 28.895 |
| 03/05/2026 15:30 | 100 | 28.88 |
| 03/05/2026 15:30 | 382 | 28.88 |
| 03/05/2026 15:30 | 260 | 28.88 |
| 03/05/2026 15:30 | 203 | 28.89 |
| 03/05/2026 15:30 | 642 | 28.88 |
| 03/05/2026 15:30 | 272 | 28.88 |
| 03/05/2026 15:30 | 576 | 28.88 |
| 03/05/2026 15:30 | 642 | 28.88 |
| 03/05/2026 15:30 | 199 | 28.88 |
| 03/05/2026 15:30 | 50 | 28.885 |
| 03/05/2026 15:30 | 642 | 28.90 |
| 03/05/2026 15:30 | 600 | 28.90 |
| 03/05/2026 15:30 | 308 | 28.895 |
| 03/05/2026 15:30 | 642 | 28.895 |
| 03/05/2026 15:30 | 600 | 28.885 |
| 03/05/2026 15:30 | 268 | 28.885 |
| 03/05/2026 15:30 | 306 | 28.885 |
| 03/05/2026 15:30 | 64 | 28.89 |
| 03/05/2026 15:30 | 125 | 28.89 |
| 03/05/2026 15:30 | 275 | 28.89 |
| 03/05/2026 15:30 | 352 | 28.89 |
| 03/05/2026 15:30 | 48 | 28.89 |
| 03/05/2026 15:30 | 237 | 28.90 |
| 03/05/2026 15:30 | 163 | 28.90 |
| 03/05/2026 15:30 | 452 | 28.90 |
| 03/05/2026 15:30 | 190 | 28.90 |
| 03/05/2026 15:30 | 201 | 28.88 |
| 03/05/2026 15:30 | 899 | 28.885 |
| 03/05/2026 15:30 | 400 | 28.89 |
| 03/05/2026 15:30 | 64 | 28.895 |
| 03/05/2026 15:30 | 400 | 28.89 |
| 03/05/2026 15:30 | 400 | 28.89 |
| 03/05/2026 15:30 | 400 | 28.91 |
| 03/05/2026 15:30 | 400 | 28.91 |
| 03/05/2026 15:30 | 400 | 28.91 |
| 03/05/2026 15:30 | 300 | 28.91 |
| 03/05/2026 15:30 | 362 | 28.895 |
| 03/05/2026 15:30 | 38 | 28.895 |
| 03/05/2026 15:30 | 400 | 28.905 |
| 03/05/2026 15:30 | 400 | 28.90 |
| 03/05/2026 15:30 | 203 | 28.905 |
| 03/05/2026 15:30 | 42 | 28.905 |
| 03/05/2026 15:30 | 100 | 28.90 |
| 03/05/2026 15:30 | 2 | 28.90 |
| 03/05/2026 15:30 | 298 | 28.895 |
| 03/05/2026 15:30 | 92 | 28.89 |
| 03/05/2026 15:30 | 122 | 28.875 |
| 03/05/2026 15:30 | 278 | 28.875 |
| 03/05/2026 15:30 | 400 | 28.865 |
| 03/05/2026 15:30 | 22 | 28.865 |
| 03/05/2026 15:30 | 378 | 28.865 |
| 03/05/2026 15:30 | 786 | 28.875 |
| 03/05/2026 15:30 | 114 | 28.875 |
| 03/05/2026 15:30 | 642 | 28.87 |
| 03/05/2026 15:30 | 370 | 28.87 |
| 03/05/2026 15:30 | 400 | 28.865 |
| 03/05/2026 15:30 | 400 | 28.855 |
| 03/05/2026 15:30 | 642 | 28.85 |
| 03/05/2026 15:30 | 1500 | 28.855 |
| 03/05/2026 15:30 | 642 | 28.855 |
| 03/05/2026 15:30 | 642 | 28.86 |
| 03/05/2026 15:30 | 300 | 28.87 |
| 03/05/2026 15:30 | 400 | 28.885 |
| 03/05/2026 15:30 | 400 | 28.875 |
| 03/05/2026 15:30 | 642 | 28.875 |
| 03/05/2026 15:30 | 642 | 28.88 |
| 03/05/2026 15:30 | 400 | 28.88 |
| 03/05/2026 15:30 | 400 | 28.885 |
| 03/05/2026 15:30 | 400 | 28.885 |
| 03/05/2026 15:30 | 642 | 28.875 |
| 03/05/2026 15:30 | 1465 | 28.885 |
| 03/05/2026 15:30 | 35 | 28.885 |
| 03/05/2026 15:30 | 6 | 28.885 |
| 03/05/2026 15:30 | 400 | 28.88 |
| 03/05/2026 15:30 | 400 | 28.875 |
| 03/05/2026 15:30 | 400 | 28.87 |
| 03/05/2026 15:30 | 400 | 28.87 |
| 03/05/2026 15:30 | 879 | 28.875 |
| 03/05/2026 15:30 | 699 | 28.875 |
| 03/05/2026 15:30 | 1500 | 28.875 |
| 03/05/2026 15:30 | 400 | 28.87 |
| 03/05/2026 15:30 | 642 | 28.86 |
| 03/05/2026 15:30 | 642 | 28.865 |
| 03/05/2026 15:30 | 400 | 28.87 |
| 03/05/2026 15:30 | 594 | 28.865 |
| 03/05/2026 15:30 | 642 | 28.87 |
| 03/05/2026 15:30 | 36 | 28.87 |
| 03/05/2026 15:30 | 364 | 28.87 |
| 03/05/2026 15:30 | 50 | 28.87 |
| 03/05/2026 15:30 | 243 | 28.87 |
| 03/05/2026 15:30 | 236 | 28.865 |
| 03/05/2026 15:30 | 858 | 28.86 |
| 03/05/2026 15:30 | 700 | 28.86 |
| 03/05/2026 15:30 | 255 | 28.86 |
| 03/05/2026 15:30 | 400 | 28.855 |
| 03/05/2026 15:30 | 100 | 28.85 |
| 03/05/2026 15:30 | 400 | 28.845 |
| 03/05/2026 15:30 | 400 | 28.845 |
| 03/05/2026 15:30 | 34 | 28.825 |
| 03/05/2026 15:30 | 299 | 28.825 |
| 03/05/2026 15:30 | 68 | 28.815 |
| 03/05/2026 15:30 | 100 | 28.815 |
| 03/05/2026 15:30 | 400 | 28.795 |
| 03/05/2026 15:30 | 830 | 28.80 |
| 03/05/2026 15:30 | 315 | 28.80 |
| 03/05/2026 15:30 | 327 | 28.80 |
| 03/05/2026 15:30 | 306 | 28.795 |
| 03/05/2026 15:30 | 24 | 28.80 |
| 03/05/2026 15:30 | 642 | 28.80 |
| 03/05/2026 15:30 | 400 | 28.80 |
| 03/05/2026 15:30 | 642 | 28.795 |
| 03/05/2026 15:30 | 156 | 28.78 |
| 03/05/2026 15:30 | 87 | 28.795 |
| 03/05/2026 15:30 | 303 | 28.795 |
| 03/05/2026 15:30 | 97 | 28.795 |
| 03/05/2026 15:30 | 174 | 28.80 |
| 03/05/2026 15:30 | 50 | 28.805 |
| 03/05/2026 15:30 | 300 | 28.805 |
| 03/05/2026 15:30 | 227 | 28.805 |
| 03/05/2026 15:30 | 121 | 28.805 |
| 03/05/2026 15:30 | 348 | 28.80 |
| 03/05/2026 15:30 | 252 | 28.795 |
| 03/05/2026 15:30 | 68 | 28.785 |
| 03/05/2026 15:30 | 400 | 28.78 |
| 03/05/2026 15:29 | 642 | 28.78 |
| 03/05/2026 15:29 | 150 | 28.78 |
| 03/05/2026 15:29 | 100 | 28.79 |
| 03/05/2026 15:29 | 347 | 28.795 |
| 03/05/2026 15:29 | 809 | 28.80 |
| 03/05/2026 15:29 | 347 | 28.80 |
| 03/05/2026 15:29 | 13 | 28.81 |
| 03/05/2026 15:29 | 387 | 28.81 |
| 03/05/2026 15:29 | 671 | 28.80 |
| 03/05/2026 15:29 | 240 | 28.80 |
| 03/05/2026 15:29 | 809 | 28.805 |
| 03/05/2026 15:29 | 350 | 28.81 |
| 03/05/2026 15:29 | 699 | 28.81 |
| 03/05/2026 15:29 | 251 | 28.81 |
| 03/05/2026 15:29 | 782 | 28.81 |
| 03/05/2026 15:29 | 400 | 28.81 |
| 03/05/2026 15:29 | 806 | 28.815 |
| 03/05/2026 15:29 | 180 | 28.825 |
| 03/05/2026 15:29 | 220 | 28.825 |
| 03/05/2026 15:29 | 59 | 28.825 |
| 03/05/2026 15:29 | 400 | 28.815 |
| 03/05/2026 15:29 | 125 | 28.815 |
| 03/05/2026 15:29 | 168 | 28.815 |
| 03/05/2026 15:29 | 240 | 28.815 |
| 03/05/2026 15:29 | 280 | 28.81 |
| 03/05/2026 15:29 | 240 | 28.805 |
| 03/05/2026 15:29 | 300 | 28.805 |
| 03/05/2026 15:29 | 400 | 28.80 |
| 03/05/2026 15:29 | 153 | 28.79 |
| 03/05/2026 15:29 | 300 | 28.785 |
| 03/05/2026 15:29 | 284 | 28.785 |
| 03/05/2026 15:29 | 498 | 28.78 |
| 03/05/2026 15:29 | 158 | 28.78 |
| 03/05/2026 15:29 | 400 | 28.775 |
| 03/05/2026 15:29 | 100 | 28.775 |
| 03/05/2026 15:29 | 31 | 28.775 |
| 03/05/2026 15:29 | 400 | 28.785 |
| 03/05/2026 15:29 | 348 | 28.785 |
| 03/05/2026 15:29 | 642 | 28.78 |
| 03/05/2026 15:29 | 369 | 28.775 |
| 03/05/2026 15:29 | 642 | 28.775 |
| 03/05/2026 15:29 | 84 | 28.785 |
| 03/05/2026 15:29 | 180 | 28.785 |
| 03/05/2026 15:29 | 300 | 28.785 |
| 03/05/2026 15:29 | 153 | 28.785 |
| 03/05/2026 15:29 | 27 | 28.785 |
| 03/05/2026 15:29 | 238 | 28.785 |
| 03/05/2026 15:29 | 2150 | 28.77 |
| 03/05/2026 15:29 | 453 | 28.78 |
| 03/05/2026 15:29 | 1500 | 28.78 |
| 03/05/2026 15:29 | 238 | 28.78 |
| 03/05/2026 15:29 | 700 | 28.78 |
| 03/05/2026 15:29 | 750 | 28.775 |
| 03/05/2026 15:29 | 169 | 28.775 |
| 03/05/2026 15:29 | 750 | 28.775 |
| 03/05/2026 15:29 | 453 | 28.775 |
| 03/05/2026 15:29 | 191 | 28.775 |
| 03/05/2026 15:29 | 243 | 28.775 |
| 03/05/2026 15:29 | 2246 | 28.77 |
| 03/05/2026 15:29 | 83 | 28.77 |
| 03/05/2026 15:29 | 79 | 28.77 |
| 03/05/2026 15:29 | 1236 | 28.77 |
| 03/05/2026 15:29 | 207 | 28.77 |
| 03/05/2026 15:29 | 3389 | 28.77 |
| 03/05/2026 15:29 | 3491 | 28.77 |
| 03/05/2026 15:29 | 480 | 28.77 |
| 03/05/2026 15:29 | 220 | 28.77 |
| 03/05/2026 15:29 | 3309 | 28.77 |
| 03/05/2026 15:29 | 453 | 28.77 |
| 03/05/2026 15:29 | 350 | 28.77 |
| 03/05/2026 15:29 | 642 | 28.77 |
| 03/05/2026 15:29 | 153 | 28.77 |
| 03/05/2026 15:29 | 909 | 28.77 |
| 03/05/2026 15:29 | 700 | 28.77 |
| 03/05/2026 15:29 | 249 | 28.77 |
| 03/05/2026 15:29 | 444 | 28.77 |
| 03/05/2026 15:29 | 453 | 28.765 |
| 03/05/2026 15:29 | 250 | 28.765 |
| 03/05/2026 15:29 | 642 | 28.765 |
| 03/05/2026 15:29 | 453 | 28.755 |
| 03/05/2026 15:29 | 101 | 28.75 |
| 03/05/2026 15:29 | 40 | 28.75 |
| 03/05/2026 15:29 | 41 | 28.75 |
| 03/05/2026 15:29 | 67 | 28.75 |