Large gap with delayed quotes
|
Official
09/12/2025
-
17:45:00
|
Bid
09/12/2025 -
17:40:00
|
Bid Volume |
Ask
09/12/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
22.19
-0.075
(
-0.34% )
|
22.125
|
350 |
22.40
|
69 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/12/2025 17:35 | 74 | 22.19 |
| 09/12/2025 17:35 | 63 | 22.19 |
| 09/12/2025 17:35 | 63 | 22.19 |
| 09/12/2025 17:35 | 853 | 22.19 |
| 09/12/2025 17:35 | 1063 | 22.19 |
| 09/12/2025 17:35 | 18 | 22.19 |
| 09/12/2025 17:35 | 110 | 22.19 |
| 09/12/2025 17:35 | 110 | 22.19 |
| 09/12/2025 17:35 | 46 | 22.19 |
| 09/12/2025 17:35 | 132 | 22.19 |
| 09/12/2025 17:35 | 106 | 22.19 |
| 09/12/2025 17:35 | 225 | 22.19 |
| 09/12/2025 17:35 | 238 | 22.19 |
| 09/12/2025 17:35 | 131 | 22.19 |
| 09/12/2025 17:35 | 369 | 22.19 |
| 09/12/2025 17:35 | 165 | 22.19 |
| 09/12/2025 17:35 | 165 | 22.19 |
| 09/12/2025 17:35 | 1519 | 22.19 |
| 09/12/2025 17:35 | 731 | 22.19 |
| 09/12/2025 17:35 | 1207 | 22.19 |
| 09/12/2025 17:35 | 1232 | 22.19 |
| 09/12/2025 17:35 | 1448 | 22.19 |
| 09/12/2025 17:35 | 169 | 22.19 |
| 09/12/2025 17:35 | 452 | 22.19 |
| 09/12/2025 17:35 | 854 | 22.19 |
| 09/12/2025 17:35 | 293 | 22.19 |
| 09/12/2025 17:35 | 539 | 22.19 |
| 09/12/2025 17:35 | 1784 | 22.19 |
| 09/12/2025 17:35 | 2600 | 22.19 |
| 09/12/2025 17:35 | 764 | 22.19 |
| 09/12/2025 17:35 | 264 | 22.19 |
| 09/12/2025 17:35 | 2074 | 22.19 |
| 09/12/2025 17:35 | 977 | 22.19 |
| 09/12/2025 17:35 | 5000 | 22.19 |
| 09/12/2025 17:35 | 110 | 22.19 |
| 09/12/2025 17:35 | 626 | 22.19 |
| 09/12/2025 17:35 | 166 | 22.19 |
| 09/12/2025 17:35 | 428 | 22.19 |
| 09/12/2025 17:35 | 31 | 22.19 |
| 09/12/2025 17:35 | 166 | 22.19 |
| 09/12/2025 17:35 | 521 | 22.19 |
| 09/12/2025 17:35 | 3319 | 22.19 |
| 09/12/2025 17:35 | 239 | 22.19 |
| 09/12/2025 17:35 | 450 | 22.19 |
| 09/12/2025 17:35 | 57 | 22.19 |
| 09/12/2025 17:35 | 238 | 22.19 |
| 09/12/2025 17:35 | 409 | 22.19 |
| 09/12/2025 17:35 | 101 | 22.19 |
| 09/12/2025 17:35 | 6989 | 22.19 |
| 09/12/2025 17:35 | 410 | 22.19 |
| 09/12/2025 17:35 | 46 | 22.19 |
| 09/12/2025 17:35 | 1240 | 22.19 |
| 09/12/2025 17:35 | 299 | 22.19 |
| 09/12/2025 17:35 | 1146 | 22.19 |
| 09/12/2025 17:35 | 3838 | 22.19 |
| 09/12/2025 17:35 | 611 | 22.19 |
| 09/12/2025 17:35 | 1827 | 22.19 |
| 09/12/2025 17:35 | 4261 | 22.19 |
| 09/12/2025 17:35 | 4508 | 22.19 |
| 09/12/2025 17:35 | 1987 | 22.19 |
| 09/12/2025 17:35 | 1600 | 22.19 |
| 09/12/2025 17:35 | 3000 | 22.19 |
| 09/12/2025 17:35 | 11279 | 22.19 |
| 09/12/2025 17:35 | 1101 | 22.19 |
| 09/12/2025 17:35 | 2653 | 22.19 |
| 09/12/2025 17:35 | 139 | 22.19 |
| 09/12/2025 17:35 | 100 | 22.19 |
| 09/12/2025 17:35 | 1127 | 22.19 |
| 09/12/2025 17:35 | 1127 | 22.19 |
| 09/12/2025 17:35 | 1127 | 22.19 |
| 09/12/2025 17:35 | 2371 | 22.19 |
| 09/12/2025 17:35 | 2 | 22.19 |
| 09/12/2025 17:35 | 227 | 22.19 |
| 09/12/2025 17:35 | 8789 | 22.19 |
| 09/12/2025 17:35 | 2600 | 22.19 |
| 09/12/2025 17:35 | 417 | 22.19 |
| 09/12/2025 17:35 | 472 | 22.19 |
| 09/12/2025 17:35 | 1444 | 22.19 |
| 09/12/2025 17:35 | 1926 | 22.19 |
| 09/12/2025 17:35 | 1517 | 22.19 |
| 09/12/2025 17:35 | 3312 | 22.19 |
| 09/12/2025 17:35 | 49 | 22.19 |
| 09/12/2025 17:35 | 1143 | 22.19 |
| 09/12/2025 17:35 | 6479 | 22.19 |
| 09/12/2025 17:35 | 3990 | 22.19 |
| 09/12/2025 17:35 | 4954 | 22.19 |
| 09/12/2025 17:35 | 278 | 22.19 |
| 09/12/2025 17:35 | 834 | 22.19 |
| 09/12/2025 17:35 | 143 | 22.19 |
| 09/12/2025 17:35 | 406 | 22.19 |
| 09/12/2025 17:35 | 19 | 22.19 |
| 09/12/2025 17:35 | 450 | 22.19 |
| 09/12/2025 17:35 | 1000 | 22.19 |
| 09/12/2025 17:35 | 189 | 22.19 |
| 09/12/2025 17:35 | 131 | 22.19 |
| 09/12/2025 17:35 | 147 | 22.19 |
| 09/12/2025 17:35 | 2914 | 22.19 |
| 09/12/2025 17:35 | 1000 | 22.19 |
| 09/12/2025 17:35 | 103 | 22.19 |
| 09/12/2025 17:35 | 10 | 22.19 |
| 09/12/2025 17:35 | 149 | 22.19 |
| 09/12/2025 17:35 | 143 | 22.19 |
| 09/12/2025 17:35 | 72 | 22.19 |
| 09/12/2025 17:35 | 2311 | 22.19 |
| 09/12/2025 17:35 | 34 | 22.19 |
| 09/12/2025 17:35 | 709 | 22.19 |
| 09/12/2025 17:35 | 3717 | 22.19 |
| 09/12/2025 17:35 | 22 | 22.19 |
| 09/12/2025 17:35 | 111 | 22.19 |
| 09/12/2025 17:35 | 1911 | 22.19 |
| 09/12/2025 17:35 | 16 | 22.19 |
| 09/12/2025 17:35 | 64 | 22.19 |
| 09/12/2025 17:35 | 65 | 22.19 |
| 09/12/2025 17:35 | 195 | 22.19 |
| 09/12/2025 17:35 | 265 | 22.19 |
| 09/12/2025 17:35 | 3361 | 22.19 |
| 09/12/2025 17:35 | 1866 | 22.19 |
| 09/12/2025 17:35 | 1248 | 22.19 |
| 09/12/2025 17:35 | 7 | 22.19 |
| 09/12/2025 17:35 | 41 | 22.19 |
| 09/12/2025 17:35 | 1007 | 22.19 |
| 09/12/2025 17:35 | 456 | 22.19 |
| 09/12/2025 17:35 | 381 | 22.19 |
| 09/12/2025 17:35 | 1191 | 22.19 |
| 09/12/2025 17:35 | 2942 | 22.19 |
| 09/12/2025 17:35 | 1 | 22.19 |
| 09/12/2025 17:35 | 1 | 22.19 |
| 09/12/2025 17:35 | 2 | 22.19 |
| 09/12/2025 17:35 | 2 | 22.19 |
| 09/12/2025 17:35 | 2 | 22.19 |
| 09/12/2025 17:35 | 2052 | 22.19 |
| 09/12/2025 17:35 | 1513 | 22.19 |
| 09/12/2025 17:35 | 1 | 22.19 |
| 09/12/2025 17:35 | 2 | 22.19 |
| 09/12/2025 17:35 | 47 | 22.19 |
| 09/12/2025 17:35 | 1558 | 22.19 |
| 09/12/2025 17:35 | 1315 | 22.19 |
| 09/12/2025 17:35 | 347 | 22.19 |
| 09/12/2025 17:35 | 2 | 22.19 |
| 09/12/2025 17:35 | 2 | 22.19 |
| 09/12/2025 17:35 | 24 | 22.19 |
| 09/12/2025 17:35 | 620 | 22.19 |
| 09/12/2025 17:35 | 133 | 22.19 |
| 09/12/2025 17:35 | 330 | 22.19 |
| 09/12/2025 17:35 | 343 | 22.19 |
| 09/12/2025 17:35 | 42 | 22.19 |
| 09/12/2025 17:35 | 137 | 22.19 |
| 09/12/2025 17:35 | 475 | 22.19 |
| 09/12/2025 17:35 | 185 | 22.19 |
| 09/12/2025 17:35 | 100 | 22.19 |
| 09/12/2025 17:35 | 157 | 22.19 |
| 09/12/2025 17:35 | 945 | 22.19 |
| 09/12/2025 17:35 | 25 | 22.19 |
| 09/12/2025 17:35 | 745 | 22.19 |
| 09/12/2025 17:35 | 103 | 22.19 |
| 09/12/2025 17:35 | 5213 | 22.19 |
| 09/12/2025 17:35 | 447 | 22.19 |
| 09/12/2025 17:35 | 13058 | 22.19 |
| 09/12/2025 17:35 | 338 | 22.19 |
| 09/12/2025 17:35 | 186 | 22.19 |
| 09/12/2025 17:35 | 1898 | 22.19 |
| 09/12/2025 17:35 | 1903 | 22.19 |
| 09/12/2025 17:35 | 9 | 22.19 |
| 09/12/2025 17:35 | 1 | 22.19 |
| 09/12/2025 17:35 | 2100 | 22.19 |
| 09/12/2025 17:35 | 1359 | 22.19 |
| 09/12/2025 17:35 | 253 | 22.19 |
| 09/12/2025 17:29 | 38 | 22.16 |
| 09/12/2025 17:29 | 30 | 22.165 |
| 09/12/2025 17:29 | 327 | 22.155 |
| 09/12/2025 17:29 | 320 | 22.16 |
| 09/12/2025 17:29 | 228 | 22.16 |
| 09/12/2025 17:29 | 300 | 22.16 |
| 09/12/2025 17:29 | 1096 | 22.16 |
| 09/12/2025 17:29 | 292 | 22.16 |
| 09/12/2025 17:29 | 397 | 22.16 |
| 09/12/2025 17:29 | 95 | 22.16 |
| 09/12/2025 17:29 | 110 | 22.16 |
| 09/12/2025 17:29 | 335 | 22.16 |
| 09/12/2025 17:29 | 115 | 22.16 |
| 09/12/2025 17:29 | 72 | 22.16 |
| 09/12/2025 17:29 | 180 | 22.16 |
| 09/12/2025 17:29 | 554 | 22.16 |
| 09/12/2025 17:29 | 1 | 22.165 |
| 09/12/2025 17:29 | 2700 | 22.165 |
| 09/12/2025 17:29 | 300 | 22.165 |
| 09/12/2025 17:29 | 299 | 22.17 |
| 09/12/2025 17:29 | 1 | 22.17 |
| 09/12/2025 17:29 | 191 | 22.175 |
| 09/12/2025 17:29 | 300 | 22.17 |
| 09/12/2025 17:29 | 509 | 22.17 |
| 09/12/2025 17:29 | 130 | 22.17 |
| 09/12/2025 17:29 | 231 | 22.17 |
| 09/12/2025 17:29 | 1 | 22.165 |
| 09/12/2025 17:29 | 179 | 22.165 |
| 09/12/2025 17:29 | 650 | 22.165 |
| 09/12/2025 17:29 | 33 | 22.165 |
| 09/12/2025 17:29 | 203 | 22.165 |
| 09/12/2025 17:28 | 194 | 22.16 |
| 09/12/2025 17:28 | 299 | 22.165 |
| 09/12/2025 17:28 | 1 | 22.165 |
| 09/12/2025 17:28 | 125 | 22.165 |
| 09/12/2025 17:28 | 175 | 22.165 |
| 09/12/2025 17:28 | 350 | 22.165 |
| 09/12/2025 17:28 | 439 | 22.165 |
| 09/12/2025 17:28 | 15 | 22.165 |
| 09/12/2025 17:28 | 200 | 22.17 |
| 09/12/2025 17:28 | 260 | 22.16 |
| 09/12/2025 17:28 | 1000 | 22.16 |
| 09/12/2025 17:28 | 100 | 22.16 |
| 09/12/2025 17:28 | 100 | 22.16 |
| 09/12/2025 17:28 | 6100 | 22.16 |
| 09/12/2025 17:28 | 10 | 22.16 |
| 09/12/2025 17:28 | 1500 | 22.16 |
| 09/12/2025 17:28 | 1500 | 22.16 |
| 09/12/2025 17:28 | 220 | 22.16 |
| 09/12/2025 17:28 | 5000 | 22.16 |
| 09/12/2025 17:28 | 436 | 22.165 |
| 09/12/2025 17:28 | 1000 | 22.165 |
| 09/12/2025 17:28 | 317 | 22.165 |
| 09/12/2025 17:28 | 3200 | 22.17 |
| 09/12/2025 17:28 | 100 | 22.17 |
| 09/12/2025 17:28 | 1533 | 22.17 |
| 09/12/2025 17:28 | 967 | 22.17 |
| 09/12/2025 17:28 | 4000 | 22.17 |
| 09/12/2025 17:28 | 90 | 22.18 |
| 09/12/2025 17:28 | 95 | 22.18 |
| 09/12/2025 17:28 | 390 | 22.18 |
| 09/12/2025 17:27 | 697 | 22.17 |
| 09/12/2025 17:27 | 303 | 22.17 |
| 09/12/2025 17:27 | 228 | 22.175 |
| 09/12/2025 17:27 | 300 | 22.175 |
| 09/12/2025 17:27 | 392 | 22.175 |
| 09/12/2025 17:27 | 450 | 22.175 |
| 09/12/2025 17:27 | 300 | 22.17 |
| 09/12/2025 17:27 | 300 | 22.17 |
| 09/12/2025 17:27 | 347 | 22.17 |
| 09/12/2025 17:27 | 248 | 22.17 |
| 09/12/2025 17:27 | 40 | 22.17 |
| 09/12/2025 17:27 | 253 | 22.175 |
| 09/12/2025 17:27 | 181 | 22.17 |
| 09/12/2025 17:27 | 182 | 22.17 |
| 09/12/2025 17:27 | 15 | 22.17 |
| 09/12/2025 17:27 | 1186 | 22.165 |
| 09/12/2025 17:26 | 250 | 22.175 |
| 09/12/2025 17:26 | 300 | 22.165 |
| 09/12/2025 17:26 | 300 | 22.17 |
| 09/12/2025 17:26 | 389 | 22.17 |
| 09/12/2025 17:26 | 90 | 22.17 |
| 09/12/2025 17:26 | 50 | 22.17 |
| 09/12/2025 17:26 | 36 | 22.17 |
| 09/12/2025 17:26 | 4 | 22.17 |
| 09/12/2025 17:26 | 1000 | 22.17 |
| 09/12/2025 17:26 | 448 | 22.17 |
| 09/12/2025 17:26 | 510 | 22.17 |
| 09/12/2025 17:26 | 204 | 22.17 |
| 09/12/2025 17:26 | 238 | 22.17 |
| 09/12/2025 17:26 | 50 | 22.18 |
| 09/12/2025 17:26 | 100 | 22.18 |
| 09/12/2025 17:26 | 118 | 22.175 |
| 09/12/2025 17:26 | 382 | 22.175 |
| 09/12/2025 17:26 | 278 | 22.18 |
| 09/12/2025 17:26 | 150 | 22.18 |
| 09/12/2025 17:26 | 50 | 22.18 |
| 09/12/2025 17:26 | 300 | 22.185 |
| 09/12/2025 17:26 | 700 | 22.185 |
| 09/12/2025 17:26 | 348 | 22.185 |
| 09/12/2025 17:26 | 1096 | 22.185 |
| 09/12/2025 17:26 | 195 | 22.185 |
| 09/12/2025 17:26 | 1249 | 22.185 |
| 09/12/2025 17:26 | 20 | 22.185 |
| 09/12/2025 17:26 | 231 | 22.185 |
| 09/12/2025 17:26 | 1101 | 22.185 |
| 09/12/2025 17:26 | 139 | 22.185 |
| 09/12/2025 17:25 | 7 | 22.18 |
| 09/12/2025 17:25 | 43 | 22.19 |
| 09/12/2025 17:25 | 807 | 22.185 |
| 09/12/2025 17:25 | 3454 | 22.185 |
| 09/12/2025 17:25 | 429 | 22.185 |
| 09/12/2025 17:25 | 381 | 22.185 |
| 09/12/2025 17:25 | 1096 | 22.185 |
| 09/12/2025 17:25 | 231 | 22.185 |
| 09/12/2025 17:25 | 178 | 22.185 |
| 09/12/2025 17:25 | 1096 | 22.18 |
| 09/12/2025 17:25 | 382 | 22.18 |
| 09/12/2025 17:25 | 300 | 22.18 |
| 09/12/2025 17:25 | 485 | 22.18 |
| 09/12/2025 17:25 | 135 | 22.18 |
| 09/12/2025 17:25 | 1565 | 22.18 |
| 09/12/2025 17:25 | 381 | 22.175 |
| 09/12/2025 17:25 | 300 | 22.175 |
| 09/12/2025 17:25 | 384 | 22.175 |
| 09/12/2025 17:25 | 350 | 22.175 |
| 09/12/2025 17:25 | 1000 | 22.18 |
| 09/12/2025 17:25 | 438 | 22.18 |
| 09/12/2025 17:25 | 50 | 22.18 |
| 09/12/2025 17:25 | 40 | 22.18 |
| 09/12/2025 17:25 | 3000 | 22.18 |
| 09/12/2025 17:25 | 40 | 22.18 |
| 09/12/2025 17:25 | 8 | 22.18 |
| 09/12/2025 17:25 | 5 | 22.18 |
| 09/12/2025 17:25 | 800 | 22.18 |
| 09/12/2025 17:25 | 40 | 22.18 |
| 09/12/2025 17:25 | 1500 | 22.18 |
| 09/12/2025 17:25 | 600 | 22.18 |
| 09/12/2025 17:25 | 250 | 22.18 |
| 09/12/2025 17:25 | 100 | 22.18 |
| 09/12/2025 17:25 | 15 | 22.185 |
| 09/12/2025 17:25 | 381 | 22.185 |
| 09/12/2025 17:25 | 300 | 22.185 |
| 09/12/2025 17:25 | 1096 | 22.185 |
| 09/12/2025 17:25 | 659 | 22.185 |
| 09/12/2025 17:25 | 341 | 22.185 |
| 09/12/2025 17:25 | 175 | 22.19 |
| 09/12/2025 17:25 | 332 | 22.19 |
| 09/12/2025 17:25 | 291 | 22.19 |
| 09/12/2025 17:25 | 262 | 22.19 |
| 09/12/2025 17:25 | 291 | 22.19 |
| 09/12/2025 17:25 | 262 | 22.19 |
| 09/12/2025 17:25 | 291 | 22.19 |
| 09/12/2025 17:25 | 153 | 22.19 |
| 09/12/2025 17:25 | 109 | 22.19 |
| 09/12/2025 17:25 | 100 | 22.19 |
| 09/12/2025 17:25 | 382 | 22.19 |
| 09/12/2025 17:25 | 291 | 22.19 |
| 09/12/2025 17:25 | 327 | 22.19 |
| 09/12/2025 17:25 | 546 | 22.185 |
| 09/12/2025 17:25 | 2500 | 22.185 |
| 09/12/2025 17:25 | 100 | 22.185 |
| 09/12/2025 17:25 | 200 | 22.185 |
| 09/12/2025 17:24 | 334 | 22.185 |
| 09/12/2025 17:24 | 390 | 22.185 |
| 09/12/2025 17:24 | 100 | 22.185 |
| 09/12/2025 17:24 | 10 | 22.185 |
| 09/12/2025 17:24 | 450 | 22.19 |
| 09/12/2025 17:24 | 450 | 22.19 |
| 09/12/2025 17:24 | 450 | 22.19 |
| 09/12/2025 17:24 | 450 | 22.19 |
| 09/12/2025 17:24 | 1096 | 22.195 |
| 09/12/2025 17:24 | 389 | 22.195 |
| 09/12/2025 17:24 | 333 | 22.195 |
| 09/12/2025 17:24 | 353 | 22.195 |
| 09/12/2025 17:24 | 388 | 22.195 |
| 09/12/2025 17:24 | 259 | 22.195 |
| 09/12/2025 17:24 | 1096 | 22.19 |
| 09/12/2025 17:24 | 345 | 22.19 |
| 09/12/2025 17:24 | 578 | 22.19 |
| 09/12/2025 17:24 | 389 | 22.19 |
| 09/12/2025 17:24 | 1096 | 22.19 |
| 09/12/2025 17:24 | 212 | 22.19 |
| 09/12/2025 17:24 | 389 | 22.19 |
| 09/12/2025 17:24 | 2348 | 22.19 |
| 09/12/2025 17:24 | 400 | 22.19 |
| 09/12/2025 17:23 | 174 | 22.185 |
| 09/12/2025 17:23 | 205 | 22.185 |
| 09/12/2025 17:23 | 300 | 22.185 |
| 09/12/2025 17:23 | 65 | 22.185 |
| 09/12/2025 17:23 | 26 | 22.19 |
| 09/12/2025 17:23 | 195 | 22.19 |
| 09/12/2025 17:23 | 303 | 22.195 |
| 09/12/2025 17:23 | 50 | 22.195 |
| 09/12/2025 17:23 | 217 | 22.195 |
| 09/12/2025 17:23 | 150 | 22.195 |
| 09/12/2025 17:23 | 612 | 22.195 |
| 09/12/2025 17:23 | 388 | 22.195 |
| 09/12/2025 17:23 | 300 | 22.19 |
| 09/12/2025 17:23 | 3 | 22.19 |
| 09/12/2025 17:23 | 364 | 22.19 |
| 09/12/2025 17:23 | 347 | 22.19 |
| 09/12/2025 17:23 | 200 | 22.19 |
| 09/12/2025 17:22 | 31 | 22.195 |
| 09/12/2025 17:22 | 139 | 22.195 |
| 09/12/2025 17:22 | 330 | 22.195 |
| 09/12/2025 17:22 | 181 | 22.20 |
| 09/12/2025 17:21 | 877 | 22.195 |
| 09/12/2025 17:21 | 321 | 22.20 |
| 09/12/2025 17:21 | 300 | 22.20 |
| 09/12/2025 17:21 | 330 | 22.20 |
| 09/12/2025 17:21 | 49 | 22.20 |
| 09/12/2025 17:21 | 347 | 22.195 |
| 09/12/2025 17:21 | 717 | 22.195 |
| 09/12/2025 17:21 | 555 | 22.195 |
| 09/12/2025 17:21 | 348 | 22.195 |
| 09/12/2025 17:21 | 300 | 22.195 |
| 09/12/2025 17:21 | 300 | 22.195 |
| 09/12/2025 17:21 | 376 | 22.195 |
| 09/12/2025 17:21 | 513 | 22.195 |
| 09/12/2025 17:21 | 248 | 22.195 |
| 09/12/2025 17:21 | 300 | 22.195 |
| 09/12/2025 17:21 | 387 | 22.195 |
| 09/12/2025 17:21 | 126 | 22.195 |
| 09/12/2025 17:20 | 55 | 22.19 |
| 09/12/2025 17:20 | 394 | 22.19 |
| 09/12/2025 17:20 | 207 | 22.19 |
| 09/12/2025 17:20 | 403 | 22.19 |
| 09/12/2025 17:20 | 660 | 22.19 |
| 09/12/2025 17:20 | 300 | 22.19 |
| 09/12/2025 17:20 | 40 | 22.19 |
| 09/12/2025 17:20 | 384 | 22.185 |
| 09/12/2025 17:20 | 1298 | 22.185 |
| 09/12/2025 17:20 | 502 | 22.185 |
| 09/12/2025 17:20 | 165 | 22.185 |
| 09/12/2025 17:20 | 1657 | 22.19 |
| 09/12/2025 17:20 | 384 | 22.19 |
| 09/12/2025 17:20 | 75 | 22.19 |
| 09/12/2025 17:20 | 105 | 22.195 |
| 09/12/2025 17:20 | 311 | 22.19 |
| 09/12/2025 17:20 | 387 | 22.19 |
| 09/12/2025 17:20 | 512 | 22.19 |
| 09/12/2025 17:20 | 387 | 22.19 |
| 09/12/2025 17:20 | 886 | 22.19 |
| 09/12/2025 17:20 | 22 | 22.19 |
| 09/12/2025 17:20 | 877 | 22.19 |
| 09/12/2025 17:20 | 9 | 22.19 |
| 09/12/2025 17:20 | 899 | 22.19 |
| 09/12/2025 17:19 | 13 | 22.19 |
| 09/12/2025 17:19 | 1987 | 22.19 |
| 09/12/2025 17:19 | 345 | 22.19 |
| 09/12/2025 17:19 | 100 | 22.19 |
| 09/12/2025 17:19 | 60 | 22.19 |
| 09/12/2025 17:19 | 366 | 22.19 |
| 09/12/2025 17:19 | 600 | 22.19 |
| 09/12/2025 17:19 | 1000 | 22.19 |
| 09/12/2025 17:19 | 558 | 22.19 |
| 09/12/2025 17:19 | 442 | 22.19 |
| 09/12/2025 17:19 | 551 | 22.20 |
| 09/12/2025 17:19 | 449 | 22.20 |
| 09/12/2025 17:19 | 3 | 22.195 |
| 09/12/2025 17:19 | 1455 | 22.195 |
| 09/12/2025 17:19 | 345 | 22.195 |
| 09/12/2025 17:19 | 373 | 22.195 |
| 09/12/2025 17:19 | 1450 | 22.20 |
| 09/12/2025 17:19 | 601 | 22.20 |
| 09/12/2025 17:19 | 273 | 22.20 |
| 09/12/2025 17:19 | 551 | 22.20 |
| 09/12/2025 17:19 | 200 | 22.20 |
| 09/12/2025 17:19 | 600 | 22.20 |
| 09/12/2025 17:19 | 320 | 22.195 |
| 09/12/2025 17:18 | 24 | 22.195 |
| 09/12/2025 17:18 | 276 | 22.195 |
| 09/12/2025 17:18 | 350 | 22.195 |
| 09/12/2025 17:18 | 200 | 22.195 |
| 09/12/2025 17:18 | 40 | 22.195 |
| 09/12/2025 17:18 | 100 | 22.195 |
| 09/12/2025 17:18 | 200 | 22.20 |
| 09/12/2025 17:18 | 78 | 22.20 |
| 09/12/2025 17:18 | 100 | 22.20 |
| 09/12/2025 17:18 | 123 | 22.205 |
| 09/12/2025 17:18 | 877 | 22.205 |
| 09/12/2025 17:18 | 123 | 22.205 |
| 09/12/2025 17:18 | 877 | 22.205 |
| 09/12/2025 17:17 | 90 | 22.20 |
| 09/12/2025 17:17 | 363 | 22.20 |
| 09/12/2025 17:17 | 47 | 22.20 |
| 09/12/2025 17:17 | 366 | 22.205 |
| 09/12/2025 17:17 | 168 | 22.205 |
| 09/12/2025 17:17 | 216 | 22.205 |
| 09/12/2025 17:17 | 525 | 22.205 |
| 09/12/2025 17:17 | 178 | 22.205 |
| 09/12/2025 17:17 | 181 | 22.205 |
| 09/12/2025 17:17 | 423 | 22.20 |
| 09/12/2025 17:17 | 202 | 22.205 |
| 09/12/2025 17:17 | 997 | 22.20 |
| 09/12/2025 17:17 | 110 | 22.20 |
| 09/12/2025 17:17 | 450 | 22.20 |
| 09/12/2025 17:17 | 505 | 22.20 |
| 09/12/2025 17:17 | 100 | 22.20 |
| 09/12/2025 17:17 | 300 | 22.195 |
| 09/12/2025 17:17 | 363 | 22.195 |
| 09/12/2025 17:17 | 877 | 22.195 |
| 09/12/2025 17:17 | 300 | 22.195 |
| 09/12/2025 17:17 | 156 | 22.195 |
| 09/12/2025 17:17 | 877 | 22.195 |
| 09/12/2025 17:17 | 300 | 22.20 |
| 09/12/2025 17:17 | 25 | 22.20 |
| 09/12/2025 17:17 | 300 | 22.20 |
| 09/12/2025 17:17 | 12 | 22.20 |
| 09/12/2025 17:17 | 500 | 22.20 |
| 09/12/2025 17:17 | 1000 | 22.205 |
| 09/12/2025 17:17 | 450 | 22.205 |
| 09/12/2025 17:17 | 347 | 22.205 |
| 09/12/2025 17:17 | 200 | 22.21 |
| 09/12/2025 17:17 | 180 | 22.21 |
| 09/12/2025 17:17 | 8666 | 22.21 |
| 09/12/2025 17:17 | 180 | 22.21 |
| 09/12/2025 17:17 | 1300 | 22.21 |
| 09/12/2025 17:17 | 110 | 22.21 |
| 09/12/2025 17:16 | 340 | 22.215 |
| 09/12/2025 17:16 | 110 | 22.215 |
| 09/12/2025 17:16 | 171 | 22.215 |
| 09/12/2025 17:16 | 129 | 22.215 |
| 09/12/2025 17:16 | 231 | 22.21 |
| 09/12/2025 17:16 | 200 | 22.215 |
| 09/12/2025 17:16 | 300 | 22.215 |
| 09/12/2025 17:16 | 29 | 22.215 |
| 09/12/2025 17:16 | 333 | 22.215 |
| 09/12/2025 17:16 | 300 | 22.215 |
| 09/12/2025 17:16 | 1052 | 22.215 |
| 09/12/2025 17:16 | 748 | 22.215 |
| 09/12/2025 17:16 | 117 | 22.215 |
| 09/12/2025 17:16 | 224 | 22.215 |
| 09/12/2025 17:16 | 342 | 22.225 |
| 09/12/2025 17:16 | 95 | 22.225 |
| 09/12/2025 17:16 | 585 | 22.22 |
| 09/12/2025 17:16 | 14 | 22.22 |
| 09/12/2025 17:16 | 355 | 22.22 |
| 09/12/2025 17:15 | 676 | 22.23 |
| 09/12/2025 17:15 | 324 | 22.23 |
| 09/12/2025 17:15 | 171 | 22.225 |
| 09/12/2025 17:15 | 69 | 22.225 |
| 09/12/2025 17:15 | 191 | 22.225 |
| 09/12/2025 17:15 | 281 | 22.225 |
| 09/12/2025 17:15 | 2318 | 22.225 |
| 09/12/2025 17:15 | 362 | 22.225 |
| 09/12/2025 17:15 | 1042 | 22.225 |
| 09/12/2025 17:15 | 1278 | 22.225 |
| 09/12/2025 17:14 | 177 | 22.22 |
| 09/12/2025 17:14 | 300 | 22.215 |
| 09/12/2025 17:14 | 50 | 22.22 |
| 09/12/2025 17:14 | 877 | 22.22 |
| 09/12/2025 17:14 | 73 | 22.22 |
| 09/12/2025 17:14 | 209 | 22.21 |
| 09/12/2025 17:13 | 123 | 22.225 |
| 09/12/2025 17:13 | 877 | 22.225 |
| 09/12/2025 17:13 | 176 | 22.22 |
| 09/12/2025 17:13 | 283 | 22.22 |
| 09/12/2025 17:13 | 345 | 22.215 |
| 09/12/2025 17:13 | 334 | 22.215 |
| 09/12/2025 17:13 | 877 | 22.215 |
| 09/12/2025 17:13 | 529 | 22.225 |
| 09/12/2025 17:13 | 877 | 22.22 |
| 09/12/2025 17:13 | 1350 | 22.225 |
| 09/12/2025 17:13 | 450 | 22.225 |
| 09/12/2025 17:13 | 59 | 22.225 |
| 09/12/2025 17:13 | 192 | 22.225 |
| 09/12/2025 17:13 | 339 | 22.225 |
| 09/12/2025 17:13 | 900 | 22.22 |
| 09/12/2025 17:13 | 58 | 22.215 |
| 09/12/2025 17:13 | 89 | 22.22 |
| 09/12/2025 17:13 | 300 | 22.22 |
| 09/12/2025 17:13 | 146 | 22.22 |
| 09/12/2025 17:13 | 385 | 22.22 |
| 09/12/2025 17:13 | 300 | 22.215 |
| 09/12/2025 17:13 | 460 | 22.215 |
| 09/12/2025 17:13 | 259 | 22.21 |
| 09/12/2025 17:13 | 877 | 22.215 |
| 09/12/2025 17:13 | 1800 | 22.215 |
| 09/12/2025 17:13 | 1081 | 22.215 |
| 09/12/2025 17:13 | 300 | 22.21 |
| 09/12/2025 17:12 | 67 | 22.21 |
| 09/12/2025 17:12 | 450 | 22.21 |
| 09/12/2025 17:12 | 300 | 22.21 |
| 09/12/2025 17:12 | 300 | 22.21 |
| 09/12/2025 17:12 | 10 | 22.21 |
| 09/12/2025 17:12 | 172 | 22.205 |
| 09/12/2025 17:12 | 290 | 22.205 |
| 09/12/2025 17:12 | 290 | 22.205 |
| 09/12/2025 17:12 | 388 | 22.205 |
| 09/12/2025 17:12 | 290 | 22.205 |
| 09/12/2025 17:12 | 10 | 22.20 |
| 09/12/2025 17:12 | 200 | 22.20 |
| 09/12/2025 17:12 | 1000 | 22.20 |
| 09/12/2025 17:12 | 30 | 22.20 |
| 09/12/2025 17:12 | 200 | 22.20 |
| 09/12/2025 17:12 | 177 | 22.205 |
| 09/12/2025 17:12 | 55 | 22.205 |
| 09/12/2025 17:12 | 700 | 22.205 |
| 09/12/2025 17:12 | 250 | 22.21 |
| 09/12/2025 17:12 | 6 | 22.21 |
| 09/12/2025 17:12 | 94 | 22.21 |
| 09/12/2025 17:12 | 71 | 22.215 |
| 09/12/2025 17:12 | 48 | 22.215 |
| 09/12/2025 17:12 | 127 | 22.215 |
| 09/12/2025 17:12 | 223 | 22.215 |
| 09/12/2025 17:12 | 681 | 22.215 |
| 09/12/2025 17:12 | 350 | 22.215 |
| 09/12/2025 17:12 | 177 | 22.22 |
| 09/12/2025 17:12 | 246 | 22.225 |
| 09/12/2025 17:12 | 300 | 22.22 |
| 09/12/2025 17:12 | 5193 | 22.22 |
| 09/12/2025 17:12 | 300 | 22.23 |
| 09/12/2025 17:12 | 700 | 22.23 |
| 09/12/2025 17:11 | 87 | 22.225 |
| 09/12/2025 17:11 | 300 | 22.225 |
| 09/12/2025 17:11 | 255 | 22.225 |
| 09/12/2025 17:11 | 25 | 22.23 |
| 09/12/2025 17:11 | 125 | 22.23 |
| 09/12/2025 17:11 | 193 | 22.23 |
| 09/12/2025 17:11 | 107 | 22.23 |
| 09/12/2025 17:11 | 3 | 22.235 |
| 09/12/2025 17:10 | 300 | 22.24 |
| 09/12/2025 17:10 | 700 | 22.24 |
| 09/12/2025 17:10 | 20 | 22.235 |
| 09/12/2025 17:09 | 465 | 22.235 |
| 09/12/2025 17:09 | 338 | 22.235 |
| 09/12/2025 17:09 | 300 | 22.24 |
| 09/12/2025 17:09 | 563 | 22.24 |
| 09/12/2025 17:09 | 274 | 22.24 |
| 09/12/2025 17:09 | 700 | 22.24 |
| 09/12/2025 17:09 | 337 | 22.24 |
| 09/12/2025 17:09 | 323 | 22.24 |
| 09/12/2025 17:09 | 151 | 22.25 |
| 09/12/2025 17:09 | 700 | 22.25 |
| 09/12/2025 17:09 | 17 | 22.25 |
| 09/12/2025 17:09 | 160 | 22.25 |
| 09/12/2025 17:09 | 112 | 22.25 |
| 09/12/2025 17:09 | 870 | 22.25 |
| 09/12/2025 17:09 | 277 | 22.255 |
| 09/12/2025 17:09 | 385 | 22.255 |
| 09/12/2025 17:09 | 338 | 22.255 |
| 09/12/2025 17:09 | 300 | 22.25 |
| 09/12/2025 17:09 | 5 | 22.245 |
| 09/12/2025 17:09 | 898 | 22.245 |
| 09/12/2025 17:09 | 335 | 22.245 |
| 09/12/2025 17:09 | 777 | 22.245 |
| 09/12/2025 17:09 | 343 | 22.245 |
| 09/12/2025 17:08 | 362 | 22.255 |
| 09/12/2025 17:08 | 338 | 22.255 |
| 09/12/2025 17:08 | 300 | 22.255 |
| 09/12/2025 17:07 | 300 | 22.255 |
| 09/12/2025 17:07 | 100 | 22.25 |
| 09/12/2025 17:07 | 323 | 22.24 |
| 09/12/2025 17:07 | 51 | 22.235 |
| 09/12/2025 17:07 | 700 | 22.23 |
| 09/12/2025 17:07 | 300 | 22.23 |
| 09/12/2025 17:07 | 700 | 22.23 |
| 09/12/2025 17:06 | 25 | 22.225 |
| 09/12/2025 17:06 | 200 | 22.22 |
| 09/12/2025 17:06 | 50 | 22.22 |
| 09/12/2025 17:06 | 452 | 22.23 |
| 09/12/2025 17:06 | 548 | 22.23 |
| 09/12/2025 17:06 | 5 | 22.225 |
| 09/12/2025 17:05 | 125 | 22.225 |
| 09/12/2025 17:05 | 80 | 22.23 |
| 09/12/2025 17:05 | 350 | 22.22 |
| 09/12/2025 17:05 | 200 | 22.23 |
| 09/12/2025 17:05 | 169 | 22.225 |
| 09/12/2025 17:05 | 18 | 22.23 |
| 09/12/2025 17:05 | 70 | 22.23 |
| 09/12/2025 17:05 | 112 | 22.23 |
| 09/12/2025 17:05 | 211 | 22.235 |
| 09/12/2025 17:05 | 108 | 22.235 |
| 09/12/2025 17:05 | 103 | 22.235 |
| 09/12/2025 17:05 | 413 | 22.235 |
| 09/12/2025 17:04 | 207 | 22.24 |
| 09/12/2025 17:04 | 143 | 22.24 |
| 09/12/2025 17:04 | 19 | 22.24 |
| 09/12/2025 17:04 | 44 | 22.24 |
| 09/12/2025 17:04 | 300 | 22.245 |
| 09/12/2025 17:04 | 210 | 22.24 |
| 09/12/2025 17:03 | 190 | 22.235 |
| 09/12/2025 17:03 | 310 | 22.235 |
| 09/12/2025 17:03 | 34 | 22.23 |
| 09/12/2025 17:03 | 311 | 22.23 |
| 09/12/2025 17:03 | 300 | 22.23 |
| 09/12/2025 17:03 | 70 | 22.23 |
| 09/12/2025 17:03 | 110 | 22.23 |
| 09/12/2025 17:03 | 675 | 22.23 |
| 09/12/2025 17:03 | 210 | 22.235 |
| 09/12/2025 17:03 | 210 | 22.235 |
| 09/12/2025 17:03 | 295 | 22.235 |
| 09/12/2025 17:03 | 25 | 22.23 |
| 09/12/2025 17:03 | 385 | 22.235 |
| 09/12/2025 17:03 | 20 | 22.235 |
| 09/12/2025 17:03 | 372 | 22.24 |
| 09/12/2025 17:02 | 178 | 22.245 |
| 09/12/2025 17:02 | 69 | 22.245 |
| 09/12/2025 17:02 | 231 | 22.245 |
| 09/12/2025 17:02 | 10 | 22.24 |
| 09/12/2025 17:02 | 100 | 22.24 |
| 09/12/2025 17:02 | 100 | 22.24 |
| 09/12/2025 17:02 | 100 | 22.24 |
| 09/12/2025 17:01 | 259 | 22.245 |
| 09/12/2025 17:01 | 10 | 22.245 |
| 09/12/2025 17:01 | 249 | 22.245 |
| 09/12/2025 17:01 | 300 | 22.245 |
| 09/12/2025 17:01 | 75 | 22.25 |
| 09/12/2025 17:00 | 500 | 22.245 |
| 09/12/2025 17:00 | 9 | 22.245 |
| 09/12/2025 17:00 | 123 | 22.245 |
| 09/12/2025 16:59 | 1500 | 22.25 |
| 09/12/2025 16:59 | 300 | 22.25 |
| 09/12/2025 16:59 | 1500 | 22.25 |
| 09/12/2025 16:59 | 4 | 22.25 |
| 09/12/2025 16:58 | 7 | 22.25 |
| 09/12/2025 16:58 | 3 | 22.25 |
| 09/12/2025 16:57 | 300 | 22.26 |
| 09/12/2025 16:57 | 150 | 22.26 |
| 09/12/2025 16:57 | 150 | 22.26 |
| 09/12/2025 16:56 | 225 | 22.265 |
| 09/12/2025 16:56 | 500 | 22.275 |
| 09/12/2025 16:56 | 313 | 22.265 |
| 09/12/2025 16:56 | 4 | 22.265 |
| 09/12/2025 16:55 | 300 | 22.255 |
| 09/12/2025 16:55 | 327 | 22.245 |
| 09/12/2025 16:55 | 337 | 22.25 |
| 09/12/2025 16:55 | 340 | 22.25 |
| 09/12/2025 16:55 | 700 | 22.25 |
| 09/12/2025 16:55 | 296 | 22.25 |
| 09/12/2025 16:55 | 625 | 22.25 |
| 09/12/2025 16:55 | 300 | 22.25 |
| 09/12/2025 16:55 | 385 | 22.25 |
| 09/12/2025 16:55 | 390 | 22.25 |
| 09/12/2025 16:55 | 224 | 22.25 |
| 09/12/2025 16:55 | 337 | 22.25 |
| 09/12/2025 16:55 | 700 | 22.25 |
| 09/12/2025 16:55 | 272 | 22.25 |
| 09/12/2025 16:55 | 260 | 22.25 |
| 09/12/2025 16:55 | 267 | 22.25 |
| 09/12/2025 16:55 | 300 | 22.25 |
| 09/12/2025 16:55 | 22 | 22.26 |
| 09/12/2025 16:55 | 73 | 22.26 |
| 09/12/2025 16:55 | 208 | 22.27 |
| 09/12/2025 16:55 | 92 | 22.27 |
| 09/12/2025 16:55 | 203 | 22.27 |
| 09/12/2025 16:55 | 42 | 22.27 |
| 09/12/2025 16:55 | 235 | 22.27 |
| 09/12/2025 16:55 | 101 | 22.27 |
| 09/12/2025 16:55 | 108 | 22.27 |
| 09/12/2025 16:55 | 206 | 22.275 |
| 09/12/2025 16:55 | 114 | 22.275 |
| 09/12/2025 16:55 | 100 | 22.275 |
| 09/12/2025 16:55 | 200 | 22.275 |
| 09/12/2025 16:55 | 100 | 22.275 |
| 09/12/2025 16:55 | 100 | 22.275 |
| 09/12/2025 16:55 | 422 | 22.275 |
| 09/12/2025 16:55 | 298 | 22.265 |
| 09/12/2025 16:55 | 700 | 22.265 |
| 09/12/2025 16:55 | 233 | 22.265 |
| 09/12/2025 16:55 | 221 | 22.265 |
| 09/12/2025 16:55 | 1745 | 22.27 |
| 09/12/2025 16:55 | 291 | 22.27 |
| 09/12/2025 16:55 | 2369 | 22.27 |
| 09/12/2025 16:55 | 340 | 22.27 |
| 09/12/2025 16:55 | 3297 | 22.27 |
| 09/12/2025 16:55 | 340 | 22.27 |
| 09/12/2025 16:55 | 449 | 22.27 |
| 09/12/2025 16:55 | 449 | 22.27 |
| 09/12/2025 16:55 | 449 | 22.27 |
| 09/12/2025 16:55 | 613 | 22.27 |
| 09/12/2025 16:55 | 700 | 22.27 |
| 09/12/2025 16:55 | 3000 | 22.27 |
| 09/12/2025 16:55 | 3000 | 22.27 |
| 09/12/2025 16:55 | 3000 | 22.27 |
| 09/12/2025 16:55 | 925 | 22.27 |
| 09/12/2025 16:55 | 2300 | 22.27 |
| 09/12/2025 16:55 | 700 | 22.27 |
| 09/12/2025 16:55 | 3000 | 22.27 |
| 09/12/2025 16:55 | 3000 | 22.27 |
| 09/12/2025 16:55 | 276 | 22.275 |
| 09/12/2025 16:55 | 277 | 22.275 |
| 09/12/2025 16:55 | 390 | 22.275 |
| 09/12/2025 16:55 | 385 | 22.275 |
| 09/12/2025 16:55 | 178 | 22.275 |
| 09/12/2025 16:55 | 107 | 22.275 |
| 09/12/2025 16:55 | 337 | 22.275 |
| 09/12/2025 16:55 | 156 | 22.275 |
| 09/12/2025 16:55 | 544 | 22.275 |
| 09/12/2025 16:55 | 233 | 22.275 |
| 09/12/2025 16:55 | 323 | 22.275 |
| 09/12/2025 16:54 | 251 | 22.29 |
| 09/12/2025 16:54 | 300 | 22.29 |
| 09/12/2025 16:54 | 18 | 22.295 |
| 09/12/2025 16:53 | 5 | 22.295 |
| 09/12/2025 16:53 | 105 | 22.30 |
| 09/12/2025 16:53 | 95 | 22.30 |
| 09/12/2025 16:53 | 179 | 22.30 |
| 09/12/2025 16:53 | 321 | 22.30 |
| 09/12/2025 16:52 | 5 | 22.30 |
| 09/12/2025 16:52 | 200 | 22.31 |
| 09/12/2025 16:52 | 300 | 22.31 |
| 09/12/2025 16:52 | 535 | 22.305 |
| 09/12/2025 16:52 | 317 | 22.31 |
| 09/12/2025 16:52 | 950 | 22.31 |
| 09/12/2025 16:52 | 4710 | 22.31 |
| 09/12/2025 16:52 | 10 | 22.31 |
| 09/12/2025 16:52 | 2780 | 22.31 |
| 09/12/2025 16:52 | 130 | 22.31 |
| 09/12/2025 16:51 | 200 | 22.305 |
| 09/12/2025 16:51 | 3 | 22.30 |
| 09/12/2025 16:51 | 4 | 22.30 |
| 09/12/2025 16:51 | 5 | 22.30 |
| 09/12/2025 16:50 | 100 | 22.31 |
| 09/12/2025 16:50 | 40 | 22.305 |
| 09/12/2025 16:49 | 360 | 22.305 |
| 09/12/2025 16:49 | 200 | 22.305 |
| 09/12/2025 16:49 | 300 | 22.305 |
| 09/12/2025 16:49 | 3 | 22.30 |
| 09/12/2025 16:49 | 149 | 22.305 |
| 09/12/2025 16:49 | 151 | 22.305 |
| 09/12/2025 16:49 | 300 | 22.305 |
| 09/12/2025 16:49 | 50 | 22.305 |
| 09/12/2025 16:49 | 450 | 22.305 |
| 09/12/2025 16:48 | 29 | 22.295 |
| 09/12/2025 16:48 | 29 | 22.295 |
| 09/12/2025 16:48 | 290 | 22.295 |
| 09/12/2025 16:48 | 10 | 22.295 |
| 09/12/2025 16:48 | 3 | 22.30 |
| 09/12/2025 16:47 | 300 | 22.30 |
| 09/12/2025 16:47 | 100 | 22.30 |
| 09/12/2025 16:47 | 300 | 22.29 |
| 09/12/2025 16:47 | 94 | 22.285 |
| 09/12/2025 16:46 | 315 | 22.28 |
| 09/12/2025 16:46 | 300 | 22.275 |
| 09/12/2025 16:46 | 84 | 22.28 |
| 09/12/2025 16:46 | 272 | 22.28 |
| 09/12/2025 16:46 | 203 | 22.285 |
| 09/12/2025 16:46 | 225 | 22.285 |
| 09/12/2025 16:46 | 493 | 22.285 |
| 09/12/2025 16:46 | 203 | 22.285 |
| 09/12/2025 16:46 | 4 | 22.285 |
| 09/12/2025 16:46 | 3 | 22.295 |
| 09/12/2025 16:46 | 400 | 22.30 |
| 09/12/2025 16:45 | 800 | 22.30 |
| 09/12/2025 16:45 | 2704 | 22.30 |
| 09/12/2025 16:45 | 296 | 22.30 |
| 09/12/2025 16:45 | 4 | 22.30 |
| 09/12/2025 16:45 | 200 | 22.30 |
| 09/12/2025 16:45 | 29 | 22.295 |