Investis Hldg N
IREN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2026 - 17:30:30
Geld
30.10.2026 - 18:52:24
Geld
Volumen 		Brief
30.10.2026 - 17:40:00
Brief
Volumen
144.50
-1.00 ( -0.69% )
0.00
18
146.00
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2026 17:30 9 144.50
10/30/2026 17:30 5 144.50
10/30/2026 17:30 13 144.50
10/30/2026 17:30 4 144.50
10/30/2026 17:30 15 144.50
10/30/2026 17:30 13 144.50
10/30/2026 17:30 9 144.50
10/30/2026 17:30 20 144.50
10/30/2026 17:30 60 144.50
10/30/2026 17:30 29 144.50
10/30/2026 17:30 23 144.50
10/30/2026 17:30 15 144.50
10/30/2026 17:30 29 144.50
10/30/2026 17:30 38 144.50
10/30/2026 17:30 47 144.50
10/30/2026 17:30 2 144.50
10/30/2026 17:30 54 144.50
10/30/2026 17:30 23 144.50
10/30/2026 17:30 22 144.50
10/30/2026 17:30 1 144.50
10/30/2026 17:30 22 144.50
10/30/2026 17:30 23 144.50
10/30/2026 17:30 13 144.50
10/30/2026 17:30 13 144.50
10/30/2026 17:30 33 144.50
10/30/2026 17:30 20 144.50
10/30/2026 17:30 23 144.50
10/30/2026 17:30 9 144.50
10/30/2026 17:30 37 144.50
10/30/2026 17:30 2 144.50
10/30/2026 17:30 239 144.50
10/30/2026 17:30 61 144.50
10/30/2026 17:30 9 144.50
10/30/2026 17:30 16 144.50
10/30/2026 17:30 24 144.50
10/30/2026 17:30 22 144.50
10/30/2026 17:30 16 144.50
10/30/2026 17:30 48 144.50
10/30/2026 17:30 47 144.50
10/30/2026 17:30 6 144.50
10/30/2026 17:30 3 144.50
10/30/2026 17:30 4 144.50
10/30/2026 17:30 6 144.50
10/30/2026 17:30 7 144.50
10/30/2026 17:30 7 144.50
10/30/2026 17:30 33 144.50
10/30/2026 17:30 17 144.50
10/30/2026 17:30 205 144.50
10/30/2026 17:30 7 144.50
10/30/2026 17:30 2 144.50
10/30/2026 17:30 5 144.50
10/30/2026 17:30 7 144.50
10/30/2026 17:30 15 144.50
10/30/2026 17:30 1 144.50
10/30/2026 17:30 17 144.50
10/30/2026 17:30 102 144.50
10/30/2026 17:30 19 144.50
10/30/2026 17:30 160 144.50
10/30/2026 17:30 21 144.50
10/30/2026 17:30 62 144.50
10/30/2026 17:30 9 144.50
10/30/2026 17:30 1 144.50
10/30/2026 17:30 4 144.50
10/30/2026 17:30 7 144.50
10/30/2026 17:30 16 144.50
10/30/2026 17:30 169 144.50
10/30/2026 17:30 18 144.50
10/30/2026 17:30 11 144.50
10/30/2026 17:30 10 144.50
10/30/2026 17:30 7 144.50
10/30/2026 17:30 10 144.50
10/30/2026 17:30 25 144.50
10/30/2026 17:30 10 144.50
10/30/2026 17:30 7 144.50
10/30/2026 17:30 10 144.50
10/30/2026 17:30 6 144.50
10/30/2026 17:30 58 144.50
10/30/2026 17:30 60 144.50
10/30/2026 17:30 9 144.50
10/30/2026 17:30 8 144.50
10/30/2026 17:30 6 144.50
10/30/2026 17:30 89 144.50
10/30/2026 17:30 9 144.50
10/30/2026 17:19 1 144.00
10/30/2026 16:26 15 144.00
10/30/2026 16:26 10 144.00
10/30/2026 16:26 51 144.00
10/30/2026 16:26 97 144.00
10/30/2026 14:48 1 144.50
10/30/2026 14:47 7 144.50
10/30/2026 14:47 1 144.50
10/30/2026 14:44 2 144.50
10/30/2026 14:23 3 144.50
10/30/2026 14:23 7 144.00
10/30/2026 14:23 85 144.00
10/30/2026 14:23 208 144.50
10/30/2026 14:04 1 144.50
10/30/2026 14:04 4 144.50
10/30/2026 14:04 11 144.50
10/30/2026 14:04 3 144.50
10/30/2026 13:42 3 144.50
10/30/2026 13:04 10 144.00
10/30/2026 13:04 8 144.50
10/30/2026 13:04 25 144.50
10/30/2026 13:04 11 144.50
10/30/2026 13:04 16 144.50
10/30/2026 12:44 2 144.00
10/30/2026 12:44 23 144.50
10/30/2026 12:44 98 144.50
10/30/2026 12:44 2 144.50
10/30/2026 12:35 5 145.00
10/30/2026 12:35 14 145.00
10/30/2026 12:35 1 145.50
10/30/2026 12:35 5 145.00
10/30/2026 12:35 130 145.50
10/30/2026 09:30 1 145.00