Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2025
-
17:30:10
|
Geld
27.08.2025 -
17:19:46
|
Geld Volumen |
Brief
27.08.2025 -
17:19:45
|
Brief Volumen |
|---|---|---|---|---|
|
128.50
+1.50
(
+1.18% )
|
127.50
|
89 |
128.50
|
372 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2025 17:19 | 2 | 127.50 |
| 08/27/2025 17:10 | 4 | 128.50 |
| 08/27/2025 17:10 | 3 | 128.00 |
| 08/27/2025 17:10 | 3 | 127.50 |
| 08/27/2025 17:00 | 2 | 127.50 |
| 08/27/2025 16:48 | 6 | 127.00 |
| 08/27/2025 16:48 | 2 | 127.00 |
| 08/27/2025 16:48 | 40 | 127.00 |
| 08/27/2025 16:45 | 203 | 127.00 |
| 08/27/2025 16:45 | 22 | 127.00 |
| 08/27/2025 16:45 | 2 | 127.00 |
| 08/27/2025 16:45 | 33 | 127.00 |
| 08/27/2025 16:45 | 150 | 127.00 |