Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
11:36:01
|
Geld
16.06.2026 -
11:41:00
|
Geld Volumen |
Brief
16.06.2026 -
11:36:01
|
Brief Volumen |
|---|---|---|---|---|
|
153.50
0.00
(
0.00% )
|
153.00
|
509 |
153.50
|
213 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 11:36 | 25 | 153.50 |
| 06/16/2026 11:18 | 16 | 153.50 |
| 06/16/2026 11:14 | 14 | 153.50 |
| 06/16/2026 11:14 | 4 | 153.50 |
| 06/16/2026 11:14 | 24 | 153.50 |
| 06/16/2026 11:14 | 24 | 153.50 |
| 06/16/2026 11:14 | 22 | 153.50 |
| 06/16/2026 11:14 | 5 | 153.50 |
| 06/16/2026 11:14 | 27 | 153.50 |
| 06/16/2026 11:14 | 41 | 153.50 |
| 06/16/2026 11:00 | 20 | 154.00 |
| 06/16/2026 10:53 | 1 | 154.00 |
| 06/16/2026 10:53 | 639 | 154.00 |
| 06/16/2026 10:53 | 64 | 154.00 |
| 06/16/2026 10:53 | 90 | 154.00 |
| 06/16/2026 10:53 | 45 | 154.00 |
| 06/16/2026 10:53 | 14 | 154.00 |
| 06/16/2026 10:53 | 108 | 154.00 |
| 06/16/2026 10:53 | 6 | 154.00 |
| 06/16/2026 10:53 | 33 | 154.00 |
| 06/16/2026 10:53 | 105 | 154.00 |
| 06/16/2026 10:53 | 140 | 154.00 |
| 06/16/2026 10:52 | 16 | 153.50 |
| 06/16/2026 10:52 | 93 | 153.50 |
| 06/16/2026 10:52 | 1 | 153.50 |
| 06/16/2026 10:52 | 8 | 153.50 |
| 06/16/2026 10:52 | 34 | 152.50 |
| 06/16/2026 10:50 | 40 | 152.50 |
| 06/16/2026 09:31 | 14 | 153.00 |
| 06/16/2026 09:31 | 2 | 153.00 |