Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
152.00
0.00
(
0.00% )
|
152.00
|
38 |
155.50
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 5 | 152.00 |
| 07/31/2026 17:30 | 21 | 152.00 |
| 07/31/2026 17:30 | 11 | 152.00 |
| 07/31/2026 17:30 | 22 | 152.00 |
| 07/31/2026 17:30 | 17 | 152.00 |
| 07/31/2026 17:30 | 119 | 152.00 |
| 07/31/2026 17:30 | 130 | 152.00 |
| 07/31/2026 17:30 | 130 | 152.00 |
| 07/31/2026 17:30 | 7 | 152.00 |
| 07/31/2026 17:30 | 191 | 152.00 |
| 07/31/2026 17:30 | 161 | 152.00 |
| 07/31/2026 17:30 | 130 | 152.00 |
| 07/31/2026 17:30 | 18 | 152.00 |
| 07/31/2026 17:30 | 300 | 152.00 |
| 07/31/2026 17:30 | 16 | 152.00 |
| 07/31/2026 17:30 | 14 | 152.00 |
| 07/31/2026 17:30 | 29 | 152.00 |
| 07/31/2026 17:30 | 141 | 152.00 |
| 07/31/2026 17:30 | 39 | 152.00 |
| 07/31/2026 17:30 | 100 | 152.00 |
| 07/31/2026 17:30 | 52 | 152.00 |
| 07/31/2026 17:30 | 24 | 152.00 |
| 07/31/2026 17:30 | 9 | 152.00 |
| 07/31/2026 17:30 | 202 | 152.00 |
| 07/31/2026 17:30 | 473 | 152.00 |
| 07/31/2026 17:30 | 1027 | 152.00 |
| 07/31/2026 17:30 | 13 | 152.00 |
| 07/31/2026 17:30 | 11 | 152.00 |
| 07/31/2026 17:30 | 65 | 152.00 |
| 07/31/2026 17:30 | 115 | 152.00 |
| 07/31/2026 17:30 | 87 | 152.00 |
| 07/31/2026 17:30 | 2 | 152.00 |
| 07/31/2026 17:30 | 56 | 152.00 |
| 07/31/2026 17:30 | 17 | 152.00 |
| 07/31/2026 17:30 | 4 | 152.00 |
| 07/31/2026 17:30 | 1 | 152.00 |
| 07/31/2026 17:30 | 19 | 152.00 |
| 07/31/2026 17:30 | 7 | 152.00 |
| 07/31/2026 17:30 | 43 | 152.00 |
| 07/31/2026 17:30 | 3 | 152.00 |
| 07/31/2026 17:30 | 10 | 152.00 |
| 07/31/2026 17:30 | 12 | 152.00 |
| 07/31/2026 17:30 | 14 | 152.00 |
| 07/31/2026 17:30 | 16 | 152.00 |
| 07/31/2026 17:30 | 11 | 152.00 |
| 07/31/2026 17:30 | 23 | 152.00 |
| 07/31/2026 17:30 | 21 | 152.00 |
| 07/31/2026 17:30 | 10 | 152.00 |
| 07/31/2026 17:30 | 53 | 152.00 |
| 07/31/2026 17:30 | 14 | 152.00 |
| 07/31/2026 17:30 | 21 | 152.00 |
| 07/31/2026 17:30 | 20 | 152.00 |
| 07/31/2026 17:30 | 80 | 152.00 |
| 07/31/2026 17:30 | 4 | 152.00 |
| 07/31/2026 17:30 | 9 | 152.00 |
| 07/31/2026 17:30 | 5 | 152.00 |
| 07/31/2026 17:30 | 9 | 152.00 |
| 07/31/2026 17:30 | 39 | 152.00 |
| 07/31/2026 17:30 | 6 | 152.00 |
| 07/31/2026 17:30 | 79 | 152.00 |
| 07/31/2026 17:30 | 264 | 152.00 |
| 07/31/2026 17:30 | 76 | 152.00 |
| 07/31/2026 17:30 | 5 | 152.00 |
| 07/31/2026 17:30 | 5 | 152.00 |
| 07/31/2026 17:30 | 52 | 152.00 |
| 07/31/2026 17:30 | 86 | 152.00 |
| 07/31/2026 17:30 | 172 | 152.00 |
| 07/31/2026 17:30 | 1 | 152.00 |
| 07/31/2026 17:19 | 104 | 152.50 |
| 07/31/2026 17:19 | 1 | 152.50 |
| 07/31/2026 17:19 | 1 | 152.50 |
| 07/31/2026 17:19 | 14 | 152.50 |
| 07/31/2026 17:19 | 4 | 152.50 |
| 07/31/2026 17:19 | 1 | 152.50 |
| 07/31/2026 17:19 | 4 | 152.50 |
| 07/31/2026 17:00 | 1 | 152.50 |
| 07/31/2026 17:00 | 1 | 152.50 |
| 07/31/2026 17:00 | 1 | 152.50 |
| 07/31/2026 17:00 | 20 | 152.50 |
| 07/31/2026 17:00 | 5 | 152.50 |
| 07/31/2026 17:00 | 10 | 152.50 |
| 07/31/2026 16:50 | 10 | 153.00 |
| 07/31/2026 16:50 | 16 | 153.00 |
| 07/31/2026 16:50 | 3 | 153.00 |
| 07/31/2026 16:50 | 9 | 153.00 |
| 07/31/2026 16:50 | 30 | 153.00 |
| 07/31/2026 16:50 | 18 | 153.00 |
| 07/31/2026 16:50 | 58 | 153.00 |
| 07/31/2026 16:50 | 9 | 153.00 |
| 07/31/2026 16:50 | 49 | 153.00 |
| 07/31/2026 16:27 | 6 | 153.00 |
| 07/31/2026 16:27 | 12 | 153.00 |
| 07/31/2026 16:25 | 11 | 152.50 |
| 07/31/2026 16:25 | 1 | 152.50 |
| 07/31/2026 16:25 | 1 | 152.50 |
| 07/31/2026 16:25 | 79 | 152.00 |
| 07/31/2026 16:25 | 100 | 152.00 |
| 07/31/2026 16:25 | 3 | 152.00 |
| 07/31/2026 16:25 | 30 | 152.00 |
| 07/31/2026 16:24 | 10 | 152.50 |
| 07/31/2026 16:24 | 5 | 152.50 |
| 07/31/2026 16:24 | 49 | 152.50 |
| 07/31/2026 16:24 | 100 | 152.50 |
| 07/31/2026 16:24 | 18 | 152.50 |
| 07/31/2026 16:24 | 1 | 153.00 |
| 07/31/2026 16:24 | 1 | 153.00 |
| 07/31/2026 16:24 | 1 | 153.00 |
| 07/31/2026 16:24 | 1 | 153.00 |
| 07/31/2026 16:24 | 1 | 153.00 |
| 07/31/2026 16:24 | 1 | 153.00 |
| 07/31/2026 16:24 | 1 | 153.00 |
| 07/31/2026 16:24 | 1 | 153.00 |
| 07/31/2026 16:24 | 1 | 153.00 |
| 07/31/2026 16:24 | 1 | 153.00 |
| 07/31/2026 16:24 | 1 | 153.00 |
| 07/31/2026 16:04 | 2 | 153.50 |
| 07/31/2026 15:03 | 1 | 153.00 |
| 07/31/2026 15:03 | 5 | 153.00 |
| 07/31/2026 15:03 | 29 | 153.00 |
| 07/31/2026 15:03 | 18 | 153.00 |
| 07/31/2026 15:03 | 2 | 153.00 |
| 07/31/2026 15:03 | 1 | 153.00 |
| 07/31/2026 15:03 | 6 | 153.00 |
| 07/31/2026 14:31 | 20 | 153.50 |
| 07/31/2026 14:16 | 5 | 153.50 |
| 07/31/2026 14:15 | 1 | 153.00 |
| 07/31/2026 14:15 | 1 | 153.00 |
| 07/31/2026 14:15 | 1 | 153.00 |
| 07/31/2026 14:15 | 19 | 153.00 |
| 07/31/2026 14:15 | 3 | 153.00 |
| 07/31/2026 14:15 | 3 | 153.00 |
| 07/31/2026 14:15 | 18 | 153.00 |
| 07/31/2026 14:15 | 2 | 153.00 |
| 07/31/2026 14:15 | 1 | 153.00 |
| 07/31/2026 14:15 | 10 | 153.00 |
| 07/31/2026 14:15 | 18 | 153.00 |
| 07/31/2026 14:15 | 55 | 153.00 |
| 07/31/2026 14:15 | 26 | 153.00 |
| 07/31/2026 14:15 | 6 | 153.00 |
| 07/31/2026 14:15 | 1 | 153.00 |
| 07/31/2026 14:15 | 15 | 153.00 |
| 07/31/2026 14:15 | 38 | 153.00 |
| 07/31/2026 11:17 | 10 | 153.00 |
| 07/31/2026 10:26 | 3 | 153.00 |
| 07/31/2026 10:26 | 2 | 152.50 |
| 07/31/2026 09:23 | 10 | 152.50 |
| 07/31/2026 09:02 | 1 | 152.50 |
| 07/31/2026 09:01 | 1 | 153.00 |