Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
17:40:00
|
Geld Volumen |
Brief
14.09.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
145.00
+0.50
(
+0.35% )
|
144.50
|
500 |
145.50
|
448 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:31 | 1 | 145.00 |
| 09/14/2026 17:31 | 1 | 145.00 |
| 09/14/2026 17:31 | 14 | 145.00 |
| 09/14/2026 17:31 | 37 | 145.00 |
| 09/14/2026 17:31 | 1 | 145.00 |
| 09/14/2026 17:31 | 7 | 145.00 |
| 09/14/2026 17:31 | 13 | 145.00 |
| 09/14/2026 17:31 | 1 | 145.00 |
| 09/14/2026 17:31 | 38 | 145.00 |
| 09/14/2026 17:31 | 55 | 145.00 |
| 09/14/2026 17:31 | 47 | 145.00 |
| 09/14/2026 17:31 | 30 | 145.00 |
| 09/14/2026 17:31 | 3 | 145.00 |
| 09/14/2026 17:31 | 122 | 145.00 |
| 09/14/2026 17:31 | 14 | 145.00 |
| 09/14/2026 17:31 | 15 | 145.00 |
| 09/14/2026 17:31 | 79 | 145.00 |
| 09/14/2026 17:31 | 261 | 145.00 |
| 09/14/2026 17:31 | 124 | 145.00 |
| 09/14/2026 17:31 | 20 | 145.00 |
| 09/14/2026 17:31 | 1 | 145.00 |
| 09/14/2026 17:31 | 170 | 145.00 |
| 09/14/2026 17:31 | 29 | 145.00 |
| 09/14/2026 17:31 | 3 | 145.00 |
| 09/14/2026 17:31 | 8 | 145.00 |
| 09/14/2026 17:31 | 39 | 145.00 |
| 09/14/2026 17:31 | 20 | 145.00 |
| 09/14/2026 17:31 | 3 | 145.00 |
| 09/14/2026 17:31 | 36 | 145.00 |
| 09/14/2026 17:31 | 37 | 145.00 |
| 09/14/2026 17:31 | 6 | 145.00 |
| 09/14/2026 17:31 | 3 | 145.00 |
| 09/14/2026 17:31 | 33 | 145.00 |
| 09/14/2026 17:31 | 16 | 145.00 |
| 09/14/2026 17:31 | 11 | 145.00 |
| 09/14/2026 17:31 | 2 | 145.00 |
| 09/14/2026 17:31 | 1 | 145.00 |
| 09/14/2026 17:31 | 4 | 145.00 |
| 09/14/2026 17:31 | 23 | 145.00 |
| 09/14/2026 17:31 | 13 | 145.00 |
| 09/14/2026 17:31 | 2 | 145.00 |
| 09/14/2026 17:31 | 13 | 145.00 |
| 09/14/2026 17:31 | 12 | 145.00 |
| 09/14/2026 17:31 | 4 | 145.00 |
| 09/14/2026 17:31 | 53 | 145.00 |
| 09/14/2026 17:31 | 15 | 145.00 |
| 09/14/2026 17:31 | 24 | 145.00 |
| 09/14/2026 17:31 | 44 | 145.00 |
| 09/14/2026 17:31 | 24 | 145.00 |
| 09/14/2026 17:31 | 29 | 145.00 |
| 09/14/2026 17:31 | 35 | 145.00 |
| 09/14/2026 17:31 | 60 | 145.00 |
| 09/14/2026 17:31 | 35 | 145.00 |
| 09/14/2026 17:31 | 111 | 145.00 |
| 09/14/2026 17:31 | 2 | 145.00 |
| 09/14/2026 17:31 | 27 | 145.00 |
| 09/14/2026 17:31 | 5 | 145.00 |
| 09/14/2026 17:31 | 29 | 145.00 |
| 09/14/2026 17:31 | 109 | 145.00 |
| 09/14/2026 17:31 | 18 | 145.00 |
| 09/14/2026 17:31 | 136 | 145.00 |
| 09/14/2026 17:31 | 38 | 145.00 |
| 09/14/2026 17:31 | 1 | 145.00 |
| 09/14/2026 17:31 | 45 | 145.00 |
| 09/14/2026 17:31 | 1 | 145.00 |
| 09/14/2026 17:31 | 161 | 145.00 |
| 09/14/2026 17:19 | 17 | 145.00 |
| 09/14/2026 17:19 | 2 | 144.50 |
| 09/14/2026 17:19 | 20 | 144.50 |
| 09/14/2026 17:19 | 20 | 145.00 |
| 09/14/2026 17:19 | 70 | 145.00 |
| 09/14/2026 17:10 | 2 | 145.00 |
| 09/14/2026 17:01 | 16 | 144.50 |
| 09/14/2026 16:52 | 3 | 145.00 |
| 09/14/2026 16:52 | 6 | 145.00 |
| 09/14/2026 16:52 | 17 | 145.00 |
| 09/14/2026 16:52 | 11 | 145.00 |
| 09/14/2026 16:40 | 8 | 144.50 |
| 09/14/2026 16:40 | 82 | 144.50 |
| 09/14/2026 16:40 | 24 | 144.50 |
| 09/14/2026 16:40 | 9 | 144.50 |
| 09/14/2026 16:40 | 15 | 144.50 |
| 09/14/2026 16:39 | 34 | 145.00 |
| 09/14/2026 16:39 | 1 | 145.00 |
| 09/14/2026 16:39 | 7 | 145.00 |
| 09/14/2026 16:39 | 19 | 145.00 |
| 09/14/2026 16:39 | 6 | 145.00 |
| 09/14/2026 16:39 | 25 | 145.00 |
| 09/14/2026 16:39 | 16 | 145.00 |
| 09/14/2026 16:39 | 21 | 145.00 |
| 09/14/2026 16:21 | 8 | 145.50 |
| 09/14/2026 16:15 | 3 | 145.50 |
| 09/14/2026 15:56 | 2 | 145.50 |
| 09/14/2026 15:56 | 15 | 145.50 |
| 09/14/2026 15:23 | 1 | 145.50 |
| 09/14/2026 14:30 | 4 | 145.50 |
| 09/14/2026 14:21 | 2 | 145.50 |
| 09/14/2026 14:19 | 1 | 145.50 |
| 09/14/2026 13:30 | 4 | 145.50 |
| 09/14/2026 13:10 | 20 | 145.00 |
| 09/14/2026 13:10 | 19 | 145.00 |
| 09/14/2026 13:10 | 7 | 145.00 |
| 09/14/2026 13:10 | 29 | 145.00 |
| 09/14/2026 13:10 | 18 | 145.00 |
| 09/14/2026 13:10 | 7 | 145.00 |
| 09/14/2026 13:10 | 3 | 145.00 |
| 09/14/2026 13:10 | 51 | 145.00 |
| 09/14/2026 13:10 | 46 | 145.00 |
| 09/14/2026 12:50 | 6 | 145.50 |
| 09/14/2026 12:50 | 6 | 145.50 |
| 09/14/2026 12:50 | 1 | 145.50 |
| 09/14/2026 12:24 | 10 | 145.50 |
| 09/14/2026 12:21 | 1 | 145.50 |
| 09/14/2026 12:04 | 3 | 145.50 |
| 09/14/2026 10:53 | 13 | 145.50 |
| 09/14/2026 10:53 | 10 | 145.50 |
| 09/14/2026 10:40 | 36 | 145.00 |
| 09/14/2026 10:40 | 26 | 145.00 |
| 09/14/2026 10:40 | 32 | 145.00 |
| 09/14/2026 10:40 | 17 | 145.00 |
| 09/14/2026 10:40 | 11 | 145.00 |
| 09/14/2026 10:35 | 20 | 145.00 |
| 09/14/2026 10:35 | 5 | 145.00 |
| 09/14/2026 10:35 | 34 | 145.00 |
| 09/14/2026 10:35 | 41 | 145.00 |
| 09/14/2026 10:35 | 13 | 145.00 |
| 09/14/2026 10:35 | 8 | 145.00 |
| 09/14/2026 10:35 | 2 | 145.00 |
| 09/14/2026 10:35 | 23 | 145.00 |
| 09/14/2026 10:35 | 25 | 145.00 |
| 09/14/2026 10:35 | 3 | 145.00 |
| 09/14/2026 10:33 | 7 | 145.00 |
| 09/14/2026 10:33 | 10 | 145.00 |
| 09/14/2026 10:33 | 29 | 145.00 |
| 09/14/2026 10:33 | 14 | 145.00 |
| 09/14/2026 10:33 | 16 | 145.00 |
| 09/14/2026 10:17 | 13 | 145.50 |
| 09/14/2026 10:04 | 5 | 145.00 |
| 09/14/2026 10:04 | 55 | 145.00 |
| 09/14/2026 10:04 | 140 | 145.00 |
| 09/14/2026 09:53 | 12 | 144.50 |
| 09/14/2026 09:53 | 16 | 144.50 |
| 09/14/2026 09:53 | 3 | 144.50 |
| 09/14/2026 09:53 | 3 | 144.50 |
| 09/14/2026 09:36 | 2 | 144.50 |
| 09/14/2026 09:36 | 5 | 144.50 |
| 09/14/2026 09:15 | 20 | 144.50 |
| 09/14/2026 09:04 | 3 | 144.50 |
| 09/14/2026 09:01 | 13 | 144.50 |
| 09/14/2026 09:00 | 1 | 144.50 |
| 09/14/2026 09:00 | 3 | 144.50 |
| 09/14/2026 09:00 | 4 | 144.50 |
| 09/14/2026 09:00 | 4 | 144.50 |
| 09/14/2026 09:00 | 1 | 144.50 |