Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:31:48
|
Bid
07/17/2026 -
17:40:00
|
Bid Volume |
Ask
07/17/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
156.00
+1.00
(
+0.65% )
|
155.00
|
500 |
156.00
|
211 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 17:31 | 11 | 156.00 |
| 07/17/2026 17:31 | 34 | 156.00 |
| 07/17/2026 17:31 | 28 | 156.00 |
| 07/17/2026 17:31 | 12 | 156.00 |
| 07/17/2026 17:31 | 21 | 156.00 |
| 07/17/2026 17:31 | 72 | 156.00 |
| 07/17/2026 17:31 | 22 | 156.00 |
| 07/17/2026 17:31 | 10 | 156.00 |
| 07/17/2026 17:31 | 9 | 156.00 |
| 07/17/2026 17:31 | 14 | 156.00 |
| 07/17/2026 17:31 | 24 | 156.00 |
| 07/17/2026 17:31 | 19 | 156.00 |
| 07/17/2026 17:31 | 9 | 156.00 |
| 07/17/2026 17:31 | 4 | 156.00 |
| 07/17/2026 17:31 | 19 | 156.00 |
| 07/17/2026 17:31 | 4 | 156.00 |
| 07/17/2026 17:31 | 4 | 156.00 |
| 07/17/2026 17:31 | 15 | 156.00 |
| 07/17/2026 17:31 | 15 | 156.00 |
| 07/17/2026 17:31 | 5 | 156.00 |
| 07/17/2026 17:31 | 3 | 156.00 |
| 07/17/2026 17:31 | 2 | 156.00 |
| 07/17/2026 17:31 | 2 | 156.00 |
| 07/17/2026 17:31 | 28 | 156.00 |
| 07/17/2026 17:31 | 15 | 156.00 |
| 07/17/2026 17:31 | 4 | 156.00 |
| 07/17/2026 17:31 | 9 | 156.00 |
| 07/17/2026 17:31 | 11 | 156.00 |
| 07/17/2026 17:31 | 1 | 156.00 |
| 07/17/2026 17:31 | 9 | 156.00 |
| 07/17/2026 17:31 | 16 | 156.00 |
| 07/17/2026 17:31 | 14 | 156.00 |
| 07/17/2026 17:31 | 82 | 156.00 |
| 07/17/2026 17:31 | 4 | 156.00 |
| 07/17/2026 17:31 | 27 | 156.00 |
| 07/17/2026 17:31 | 110 | 156.00 |
| 07/17/2026 17:31 | 19 | 156.00 |
| 07/17/2026 17:31 | 55 | 156.00 |
| 07/17/2026 17:31 | 57 | 156.00 |
| 07/17/2026 17:05 | 25 | 156.00 |
| 07/17/2026 17:05 | 4 | 156.00 |
| 07/17/2026 17:05 | 1 | 156.00 |
| 07/17/2026 16:11 | 21 | 156.00 |
| 07/17/2026 16:11 | 9 | 156.00 |
| 07/17/2026 16:11 | 20 | 156.00 |
| 07/17/2026 16:10 | 2 | 156.00 |
| 07/17/2026 16:10 | 9 | 156.00 |
| 07/17/2026 16:10 | 8 | 156.00 |
| 07/17/2026 16:10 | 81 | 156.00 |
| 07/17/2026 16:10 | 6 | 156.00 |
| 07/17/2026 16:10 | 28 | 156.00 |
| 07/17/2026 16:09 | 35 | 156.50 |
| 07/17/2026 16:09 | 8 | 156.50 |
| 07/17/2026 16:09 | 20 | 156.50 |
| 07/17/2026 16:09 | 11 | 156.00 |
| 07/17/2026 16:09 | 28 | 156.00 |
| 07/17/2026 16:09 | 100 | 156.00 |
| 07/17/2026 16:09 | 64 | 156.00 |
| 07/17/2026 16:08 | 28 | 155.50 |
| 07/17/2026 16:08 | 17 | 155.50 |
| 07/17/2026 16:08 | 12 | 155.50 |
| 07/17/2026 16:08 | 3 | 155.50 |
| 07/17/2026 16:08 | 12 | 155.50 |
| 07/17/2026 16:08 | 92 | 155.50 |
| 07/17/2026 15:46 | 1 | 155.00 |
| 07/17/2026 15:21 | 1 | 155.50 |
| 07/17/2026 15:09 | 7 | 155.50 |
| 07/17/2026 14:56 | 47 | 155.00 |
| 07/17/2026 14:56 | 1 | 155.00 |
| 07/17/2026 14:27 | 1 | 154.50 |