Large gap with delayed quotes
|
Last quote
05/29/2026
-
17:31:09
|
Bid
05/29/2026 -
17:40:00
|
Bid Volume |
Ask
05/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
153.50
+1.50
(
+0.99% )
|
150.50
|
300 |
154.00
|
745 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 17:19 | 1 | 152.00 |
| 05/29/2026 17:19 | 17 | 152.00 |
| 05/29/2026 17:19 | 44 | 152.00 |
| 05/29/2026 17:19 | 2 | 152.00 |
| 05/29/2026 17:18 | 25 | 152.50 |
| 05/29/2026 17:15 | 8 | 152.00 |
| 05/29/2026 17:12 | 6 | 152.00 |
| 05/29/2026 17:10 | 1 | 152.00 |
| 05/29/2026 17:10 | 5 | 152.00 |
| 05/29/2026 17:10 | 1 | 152.00 |
| 05/29/2026 16:57 | 12 | 152.00 |
| 05/29/2026 16:57 | 9 | 152.00 |
| 05/29/2026 16:57 | 20 | 152.00 |
| 05/29/2026 16:57 | 30 | 152.00 |
| 05/29/2026 16:57 | 134 | 152.00 |
| 05/29/2026 16:57 | 11 | 152.00 |
| 05/29/2026 16:57 | 5 | 152.00 |
| 05/29/2026 16:57 | 72 | 152.00 |
| 05/29/2026 16:57 | 10 | 152.50 |
| 05/29/2026 16:57 | 1 | 152.50 |
| 05/29/2026 16:42 | 19 | 152.50 |
| 05/29/2026 16:36 | 11 | 152.50 |
| 05/29/2026 16:36 | 1 | 152.50 |
| 05/29/2026 16:36 | 1 | 152.50 |
| 05/29/2026 16:36 | 4 | 152.50 |