Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:30:17
|
Bid Volume |
Ask
09/11/2026 -
17:30:17
|
Ask Volume |
|---|---|---|---|---|
|
144.50
+0.50
(
+0.35% )
|
144.50
|
4 |
145.00
|
195 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 39 | 144.50 |
| 09/11/2026 17:30 | 6 | 144.50 |
| 09/11/2026 17:30 | 116 | 144.50 |
| 09/11/2026 17:30 | 67 | 144.50 |
| 09/11/2026 17:30 | 36 | 144.50 |
| 09/11/2026 17:30 | 29 | 144.50 |
| 09/11/2026 17:30 | 22 | 144.50 |
| 09/11/2026 17:30 | 7 | 144.50 |
| 09/11/2026 17:30 | 91 | 144.50 |
| 09/11/2026 17:30 | 7 | 144.50 |
| 09/11/2026 17:30 | 44 | 144.50 |
| 09/11/2026 17:30 | 7 | 144.50 |
| 09/11/2026 17:30 | 5 | 144.50 |
| 09/11/2026 17:30 | 31 | 144.50 |
| 09/11/2026 17:30 | 34 | 144.50 |
| 09/11/2026 17:30 | 208 | 144.50 |
| 09/11/2026 17:30 | 41 | 144.50 |
| 09/11/2026 17:30 | 40 | 144.50 |
| 09/11/2026 17:30 | 38 | 144.50 |
| 09/11/2026 17:30 | 38 | 144.50 |
| 09/11/2026 17:30 | 14 | 144.50 |
| 09/11/2026 17:30 | 41 | 144.50 |
| 09/11/2026 17:30 | 2 | 144.50 |
| 09/11/2026 17:30 | 1 | 144.50 |
| 09/11/2026 17:30 | 2 | 144.50 |
| 09/11/2026 17:30 | 30 | 144.50 |
| 09/11/2026 17:30 | 27 | 144.50 |
| 09/11/2026 17:30 | 8 | 144.50 |
| 09/11/2026 17:30 | 8 | 144.50 |
| 09/11/2026 17:30 | 46 | 144.50 |
| 09/11/2026 17:30 | 25 | 144.50 |
| 09/11/2026 17:30 | 52 | 144.50 |
| 09/11/2026 17:30 | 16 | 144.50 |
| 09/11/2026 17:30 | 6 | 144.50 |
| 09/11/2026 17:30 | 4 | 144.50 |
| 09/11/2026 17:30 | 47 | 144.50 |
| 09/11/2026 17:30 | 39 | 144.50 |
| 09/11/2026 17:30 | 18 | 144.50 |
| 09/11/2026 17:30 | 2 | 144.50 |
| 09/11/2026 17:30 | 3 | 144.50 |
| 09/11/2026 17:30 | 45 | 144.50 |
| 09/11/2026 17:30 | 28 | 144.50 |
| 09/11/2026 17:30 | 27 | 144.50 |
| 09/11/2026 17:30 | 5 | 144.50 |
| 09/11/2026 17:30 | 10 | 144.50 |
| 09/11/2026 17:30 | 10 | 144.50 |
| 09/11/2026 17:30 | 2 | 144.50 |
| 09/11/2026 17:30 | 17 | 144.50 |
| 09/11/2026 17:30 | 109 | 144.50 |
| 09/11/2026 17:30 | 54 | 144.50 |
| 09/11/2026 17:30 | 5 | 144.50 |
| 09/11/2026 17:30 | 356 | 144.50 |
| 09/11/2026 17:30 | 100 | 144.50 |
| 09/11/2026 17:19 | 9 | 144.50 |
| 09/11/2026 17:19 | 6 | 144.50 |
| 09/11/2026 17:17 | 101 | 145.00 |
| 09/11/2026 17:16 | 44 | 144.50 |
| 09/11/2026 17:16 | 1 | 144.50 |
| 09/11/2026 17:16 | 15 | 144.50 |
| 09/11/2026 17:16 | 2 | 144.50 |
| 09/11/2026 17:16 | 32 | 144.50 |
| 09/11/2026 17:16 | 5 | 144.00 |
| 09/11/2026 17:11 | 20 | 144.50 |
| 09/11/2026 17:11 | 12 | 144.50 |
| 09/11/2026 17:02 | 14 | 144.00 |
| 09/11/2026 16:56 | 1 | 144.50 |
| 09/11/2026 16:56 | 1 | 144.50 |
| 09/11/2026 16:56 | 12 | 144.50 |
| 09/11/2026 16:56 | 6 | 144.50 |
| 09/11/2026 16:38 | 4 | 144.50 |
| 09/11/2026 16:38 | 38 | 144.50 |
| 09/11/2026 16:38 | 1 | 144.50 |
| 09/11/2026 16:38 | 29 | 144.50 |
| 09/11/2026 16:38 | 15 | 144.50 |
| 09/11/2026 16:38 | 13 | 144.50 |
| 09/11/2026 16:38 | 11 | 144.00 |
| 09/11/2026 16:38 | 7 | 144.00 |
| 09/11/2026 16:27 | 7 | 144.50 |
| 09/11/2026 16:27 | 9 | 144.50 |
| 09/11/2026 16:16 | 2 | 144.50 |
| 09/11/2026 16:16 | 17 | 144.50 |
| 09/11/2026 16:13 | 9 | 144.50 |
| 09/11/2026 16:13 | 13 | 144.50 |
| 09/11/2026 16:12 | 4 | 145.00 |
| 09/11/2026 16:01 | 11 | 144.50 |
| 09/11/2026 16:01 | 11 | 144.50 |
| 09/11/2026 16:00 | 9 | 144.50 |
| 09/11/2026 16:00 | 4 | 144.50 |
| 09/11/2026 15:51 | 16 | 144.50 |
| 09/11/2026 15:51 | 13 | 144.50 |
| 09/11/2026 15:51 | 13 | 144.50 |
| 09/11/2026 15:51 | 5 | 144.00 |
| 09/11/2026 15:45 | 4 | 144.50 |
| 09/11/2026 15:45 | 1 | 144.50 |
| 09/11/2026 15:40 | 5 | 144.50 |
| 09/11/2026 15:40 | 1 | 144.50 |
| 09/11/2026 15:40 | 3 | 144.50 |
| 09/11/2026 15:06 | 1 | 144.50 |
| 09/11/2026 15:03 | 9 | 144.50 |
| 09/11/2026 15:03 | 2 | 144.50 |
| 09/11/2026 15:02 | 9 | 144.50 |
| 09/11/2026 14:56 | 3 | 144.50 |
| 09/11/2026 14:53 | 17 | 144.50 |
| 09/11/2026 14:51 | 3 | 144.50 |
| 09/11/2026 14:51 | 7 | 144.50 |
| 09/11/2026 14:51 | 2 | 144.50 |
| 09/11/2026 14:51 | 1 | 144.50 |
| 09/11/2026 14:51 | 15 | 144.50 |
| 09/11/2026 14:51 | 1 | 144.50 |
| 09/11/2026 14:49 | 11 | 144.50 |
| 09/11/2026 14:47 | 15 | 144.50 |
| 09/11/2026 14:43 | 5 | 144.50 |
| 09/11/2026 14:40 | 17 | 144.50 |
| 09/11/2026 14:38 | 23 | 144.50 |
| 09/11/2026 14:35 | 2 | 144.50 |
| 09/11/2026 14:35 | 12 | 144.50 |
| 09/11/2026 14:35 | 16 | 144.50 |
| 09/11/2026 14:35 | 9 | 144.50 |
| 09/11/2026 14:33 | 25 | 144.50 |
| 09/11/2026 14:28 | 10 | 144.50 |
| 09/11/2026 14:28 | 3 | 144.50 |
| 09/11/2026 14:28 | 6 | 144.50 |
| 09/11/2026 14:28 | 10 | 144.50 |
| 09/11/2026 14:28 | 2 | 144.50 |
| 09/11/2026 14:28 | 13 | 144.00 |
| 09/11/2026 14:28 | 3 | 144.00 |
| 09/11/2026 14:28 | 31 | 144.00 |
| 09/11/2026 14:28 | 61 | 144.00 |
| 09/11/2026 11:54 | 16 | 143.50 |
| 09/11/2026 11:24 | 2 | 144.00 |
| 09/11/2026 11:17 | 10 | 143.50 |
| 09/11/2026 11:17 | 26 | 143.50 |
| 09/11/2026 11:17 | 4 | 143.50 |
| 09/11/2026 11:00 | 8 | 143.50 |
| 09/11/2026 10:48 | 3 | 143.50 |
| 09/11/2026 10:48 | 37 | 143.50 |
| 09/11/2026 10:21 | 3 | 144.00 |
| 09/11/2026 10:15 | 4 | 143.50 |
| 09/11/2026 10:15 | 16 | 144.00 |
| 09/11/2026 10:10 | 3 | 143.50 |
| 09/11/2026 10:10 | 11 | 143.50 |
| 09/11/2026 10:10 | 16 | 143.50 |
| 09/11/2026 10:09 | 19 | 143.00 |
| 09/11/2026 09:55 | 2 | 143.50 |
| 09/11/2026 09:55 | 6 | 143.50 |
| 09/11/2026 09:55 | 8 | 143.50 |
| 09/11/2026 09:55 | 28 | 143.50 |
| 09/11/2026 09:12 | 12 | 144.00 |
| 09/11/2026 09:04 | 6 | 144.00 |
| 09/11/2026 09:04 | 4 | 144.00 |
| 09/11/2026 09:04 | 15 | 144.00 |
| 09/11/2026 09:04 | 10 | 143.50 |
| 09/11/2026 09:01 | 17 | 143.50 |
| 09/11/2026 09:00 | 1 | 143.50 |
| 09/11/2026 09:00 | 4 | 143.50 |
| 09/11/2026 09:00 | 11 | 143.50 |