Sartorius Sted
DIM
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2025 - 17:55:00
203.70
-2.00 ( -0.97% )
Mehr Informationen
Analyse von TheScreener
08.07.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2025 17:35 8 203.70
07/11/2025 17:35 8 203.70
07/11/2025 17:35 51 203.70
07/11/2025 17:35 113 203.70
07/11/2025 17:35 39 203.70
07/11/2025 17:35 164 203.70
07/11/2025 17:35 48 203.70
07/11/2025 17:35 174 203.70
07/11/2025 17:35 76 203.70
07/11/2025 17:35 18 203.70
07/11/2025 17:35 8 203.70
07/11/2025 17:35 314 203.70
07/11/2025 17:35 19 203.70
07/11/2025 17:35 24 203.70
07/11/2025 17:35 25 203.70
07/11/2025 17:35 199 203.70
07/11/2025 17:35 43 203.70
07/11/2025 17:35 37 203.70
07/11/2025 17:35 12 203.70
07/11/2025 17:35 14 203.70
07/11/2025 17:35 46 203.70
07/11/2025 17:35 10 203.70
07/11/2025 17:35 166 203.70
07/11/2025 17:35 110 203.70
07/11/2025 17:35 249 203.70
07/11/2025 17:35 58 203.70
07/11/2025 17:35 62 203.70
07/11/2025 17:35 140 203.70
07/11/2025 17:35 63 203.70
07/11/2025 17:35 306 203.70
07/11/2025 17:35 34 203.70
07/11/2025 17:35 61 203.70
07/11/2025 17:35 50 203.70
07/11/2025 17:35 157 203.70
07/11/2025 17:35 151 203.70
07/11/2025 17:35 408 203.70
07/11/2025 17:35 63 203.70
07/11/2025 17:35 220 203.70
07/11/2025 17:35 898 203.70
07/11/2025 17:35 408 203.70
07/11/2025 17:35 408 203.70
07/11/2025 17:35 161 203.70
07/11/2025 17:35 250 203.70
07/11/2025 17:35 1655 203.70
07/11/2025 17:35 288 203.70
07/11/2025 17:35 9 203.70
07/11/2025 17:35 3 203.70
07/11/2025 17:35 3 203.70
07/11/2025 17:35 383 203.70
07/11/2025 17:35 111 203.70
07/11/2025 17:35 42 203.70
07/11/2025 17:35 1 203.70
07/11/2025 17:35 1 203.70
07/11/2025 17:35 17 203.70
07/11/2025 17:35 9 203.70
07/11/2025 17:35 13 203.70
07/11/2025 17:35 48 203.70
07/11/2025 17:35 59 203.70
07/11/2025 17:35 531 203.70
07/11/2025 17:35 9 203.70
07/11/2025 17:35 6 203.70
07/11/2025 17:35 129 203.70
07/11/2025 17:35 60 203.70
07/11/2025 17:35 2 203.70
07/11/2025 17:35 559 203.70
07/11/2025 17:35 10 203.70
07/11/2025 17:35 19 203.70
07/11/2025 17:35 15 203.70
07/11/2025 17:35 50 203.70
07/11/2025 17:35 57 203.70
07/11/2025 17:35 626 203.70
07/11/2025 17:35 1 203.70
07/11/2025 17:35 7 203.70
07/11/2025 17:35 430 203.70
07/11/2025 17:35 8 203.70
07/11/2025 17:35 314 203.70
07/11/2025 17:35 3 203.70
07/11/2025 17:35 73 203.70
07/11/2025 17:35 19 203.70
07/11/2025 17:35 2 203.70
07/11/2025 17:35 22 203.70
07/11/2025 17:35 413 203.70
07/11/2025 17:35 32 203.70
07/11/2025 17:35 115 203.70
07/11/2025 17:35 20 203.70
07/11/2025 17:35 1 203.70
07/11/2025 17:35 1 203.70
07/11/2025 17:35 108 203.70
07/11/2025 17:35 10 203.70
07/11/2025 17:35 29 203.70
07/11/2025 17:35 10 203.70
07/11/2025 17:35 112 203.70
07/11/2025 17:35 225 203.70
07/11/2025 17:35 735 203.70
07/11/2025 17:35 117 203.70
07/11/2025 17:35 37 203.70
07/11/2025 17:35 107 203.70
07/11/2025 17:35 6 203.70
07/11/2025 17:35 232 203.70
07/11/2025 17:35 105 203.70
07/11/2025 17:35 193 203.70
07/11/2025 17:35 10 203.70
07/11/2025 17:35 15 203.70
07/11/2025 17:35 39 203.70
07/11/2025 17:35 1 203.70
07/11/2025 17:35 173 203.70
07/11/2025 17:35 16 203.70
07/11/2025 17:35 5 203.70
07/11/2025 17:35 159 203.70
07/11/2025 17:35 514 203.70
07/11/2025 17:35 3 203.70
07/11/2025 17:35 11 203.70
07/11/2025 17:35 1 203.70
07/11/2025 17:35 1 203.70
07/11/2025 17:35 441 203.70
07/11/2025 17:35 54 203.70
07/11/2025 17:35 9 203.70
07/11/2025 17:35 1 203.70
07/11/2025 17:35 17 203.70
07/11/2025 17:35 159 203.70
07/11/2025 17:35 536 203.70
07/11/2025 17:35 35 203.70
07/11/2025 17:35 79 203.70
07/11/2025 17:35 178 203.70
07/11/2025 17:35 6 203.70
07/11/2025 17:35 50 203.70
07/11/2025 17:35 71 203.70
07/11/2025 17:35 126 203.70
07/11/2025 17:35 14 203.70
07/11/2025 17:35 5 203.70
07/11/2025 17:35 23 203.70
07/11/2025 17:35 1 203.70
07/11/2025 17:35 1 203.70
07/11/2025 17:35 1 203.70
07/11/2025 17:35 103 203.70
07/11/2025 17:35 2 203.70
07/11/2025 17:35 5 203.70
07/11/2025 17:35 195 203.70
07/11/2025 17:35 100 203.70
07/11/2025 17:35 115 203.70
07/11/2025 17:35 282 203.70
07/11/2025 17:35 292 203.70
07/11/2025 17:35 194 203.70
07/11/2025 17:35 57 203.70
07/11/2025 17:35 86 203.70
07/11/2025 17:35 18 203.70
07/11/2025 17:35 233 203.70
07/11/2025 17:35 147 203.70
07/11/2025 17:35 70 203.70
07/11/2025 17:35 20 203.70
07/11/2025 17:35 185 203.70
07/11/2025 17:35 15 203.70
07/11/2025 17:35 6 203.70
07/11/2025 17:35 1 203.70
07/11/2025 17:35 2 203.70
07/11/2025 17:35 13 203.70
07/11/2025 17:35 2 203.70
07/11/2025 17:35 9 203.70
07/11/2025 17:35 8 203.70
07/11/2025 17:35 100 203.70
07/11/2025 17:35 2 203.70
07/11/2025 17:35 1 203.70
07/11/2025 17:29 100 202.80
07/11/2025 17:29 1 202.80
07/11/2025 17:29 1 202.80
07/11/2025 17:29 1 202.80
07/11/2025 17:29 17 202.80
07/11/2025 17:29 4 202.80
07/11/2025 17:29 5 202.80
07/11/2025 17:29 5 202.80
07/11/2025 17:29 4 202.80
07/11/2025 17:28 15 202.85
07/11/2025 17:28 34 202.80
07/11/2025 17:28 4 202.80
07/11/2025 17:28 4 202.80
07/11/2025 17:28 34 202.80
07/11/2025 17:28 7 202.80
07/11/2025 17:28 18 202.80
07/11/2025 17:27 30 202.70
07/11/2025 17:27 1 202.70
07/11/2025 17:27 34 202.70
07/11/2025 17:27 1 202.80
07/11/2025 17:26 31 202.70
07/11/2025 17:26 19 202.70
07/11/2025 17:26 18 202.70
07/11/2025 17:25 3 202.80
07/11/2025 17:25 18 202.80
07/11/2025 17:25 53 202.80
07/11/2025 17:25 47 202.80
07/11/2025 17:25 34 202.90
07/11/2025 17:24 1 202.90
07/11/2025 17:24 1 202.90
07/11/2025 17:24 9 203.00
07/11/2025 17:24 25 203.00
07/11/2025 17:24 4 203.00
07/11/2025 17:24 5 203.00
07/11/2025 17:24 4 203.00
07/11/2025 17:22 5 203.00
07/11/2025 17:22 30 203.00
07/11/2025 17:22 34 203.00
07/11/2025 17:21 7 202.90
07/11/2025 17:21 1 202.90
07/11/2025 17:21 1 202.90
07/11/2025 17:21 16 202.90
07/11/2025 17:21 4 203.00
07/11/2025 17:21 3 203.00
07/11/2025 17:21 31 203.00
07/11/2025 17:21 35 203.00
07/11/2025 17:21 19 203.00
07/11/2025 17:21 4 203.00
07/11/2025 17:20 4 203.00
07/11/2025 17:20 7 203.00
07/11/2025 17:20 16 203.10
07/11/2025 17:20 18 203.10
07/11/2025 17:20 5 203.10
07/11/2025 17:20 3 203.10
07/11/2025 17:18 34 203.00
07/11/2025 17:15 1 203.00
07/11/2025 17:15 100 203.00
07/11/2025 17:15 6 203.00
07/11/2025 17:15 1 203.00
07/11/2025 17:14 12 203.10
07/11/2025 17:14 3 203.10
07/11/2025 17:14 32 203.10
07/11/2025 17:13 34 203.10
07/11/2025 17:13 5 203.10
07/11/2025 17:13 2 203.10
07/11/2025 17:12 3 203.10
07/11/2025 17:10 1 203.10
07/11/2025 17:10 1 203.10
07/11/2025 17:10 1 203.10
07/11/2025 17:09 3 203.10
07/11/2025 17:09 13 203.10
07/11/2025 17:09 4 203.10
07/11/2025 17:09 16 203.10
07/11/2025 17:09 78 203.00
07/11/2025 17:09 22 203.00
07/11/2025 17:09 4 203.00
07/11/2025 17:09 5 203.00
07/11/2025 17:09 4 203.00
07/11/2025 17:09 22 203.10
07/11/2025 17:09 4 203.10
07/11/2025 17:09 3 203.10
07/11/2025 17:09 1 203.10
07/11/2025 17:09 1 203.10
07/11/2025 17:09 1 203.10
07/11/2025 17:09 8 203.10
07/11/2025 17:09 4 203.10
07/11/2025 17:09 4 203.20
07/11/2025 17:09 1 203.20
07/11/2025 17:09 6 203.20
07/11/2025 17:09 6 203.20
07/11/2025 17:09 100 203.20
07/11/2025 17:09 1 203.20
07/11/2025 17:09 1 203.20
07/11/2025 17:09 1 203.20
07/11/2025 17:09 4 203.30
07/11/2025 17:08 27 203.30
07/11/2025 17:08 16 203.30
07/11/2025 17:06 1 203.40
07/11/2025 17:06 11 203.30
07/11/2025 17:05 1 203.20
07/11/2025 17:03 11 203.10
07/11/2025 17:03 6 203.10
07/11/2025 17:03 2 203.10
07/11/2025 17:03 1 203.10
07/11/2025 17:03 1 203.10
07/11/2025 17:00 1 203.00
07/11/2025 17:00 44 203.00
07/11/2025 17:00 56 203.00
07/11/2025 17:00 9 203.20
07/11/2025 17:00 3 203.20
07/11/2025 17:00 2 203.20
07/11/2025 17:00 10 203.20
07/11/2025 17:00 1 203.20
07/11/2025 17:00 1 203.20
07/11/2025 17:00 100 203.20
07/11/2025 16:56 5 203.30
07/11/2025 16:56 5 203.30
07/11/2025 16:56 4 203.30
07/11/2025 16:56 3 203.40