Sartorius Sted
DIM
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.09.2026 - 09:22:16
205.80
+0.20 ( +0.10% )
Mehr Informationen
Analyse von TheScreener
22.09.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/24/2026 09:22 9 205.80
09/24/2026 09:20 18 205.80
09/24/2026 09:18 9 205.60
09/24/2026 09:18 14 205.60
09/24/2026 09:17 45 205.40
09/24/2026 09:17 14 205.40
09/24/2026 09:17 40 205.40
09/24/2026 09:17 14 205.40
09/24/2026 09:17 1 205.40
09/24/2026 09:17 2 205.60
09/24/2026 09:17 42 205.60
09/24/2026 09:17 11 205.60
09/24/2026 09:16 3 206.00
09/24/2026 09:15 14 206.00
09/24/2026 09:15 45 206.00
09/24/2026 09:15 42 206.00
09/24/2026 09:15 32 206.00
09/24/2026 09:15 11 206.00
09/24/2026 09:15 12 206.20
09/24/2026 09:15 14 206.20
09/24/2026 09:15 9 206.20
09/24/2026 09:15 11 206.20
09/24/2026 09:15 7 206.40
09/24/2026 09:15 12 206.40
09/24/2026 09:13 15 206.60
09/24/2026 09:13 15 206.60
09/24/2026 09:13 32 206.60
09/24/2026 09:13 90 206.60
09/24/2026 09:13 7 206.60
09/24/2026 09:13 1 206.60
09/24/2026 09:13 2 206.60
09/24/2026 09:12 69 206.40
09/24/2026 09:12 3 206.40
09/24/2026 09:12 11 206.20
09/24/2026 09:12 11 206.20
09/24/2026 09:12 13 206.20
09/24/2026 09:12 28 206.40
09/24/2026 09:12 11 206.20
09/24/2026 09:10 2 205.40
09/24/2026 09:10 7 205.00
09/24/2026 09:10 11 205.00
09/24/2026 09:10 3 205.00
09/24/2026 09:10 25 205.00
09/24/2026 09:09 11 205.00
09/24/2026 09:09 3 205.00
09/24/2026 09:09 28 205.00
09/24/2026 09:09 47 205.00
09/24/2026 09:09 8 205.00
09/24/2026 09:09 100 205.00
09/24/2026 09:09 1 205.20
09/24/2026 09:08 1 205.40
09/24/2026 09:08 7 205.40
09/24/2026 09:08 12 205.40
09/24/2026 09:08 4 205.60
09/24/2026 09:08 2 205.60
09/24/2026 09:08 30 205.60
09/24/2026 09:08 100 205.60
09/24/2026 09:08 9 205.60
09/24/2026 09:08 11 205.80
09/24/2026 09:08 9 205.80
09/24/2026 09:08 9 205.80
09/24/2026 09:08 1 206.00
09/24/2026 09:08 2 206.00
09/24/2026 09:08 1 206.00
09/24/2026 09:08 3 206.00
09/24/2026 09:07 19 206.00
09/24/2026 09:07 9 206.00
09/24/2026 09:06 8 206.20
09/24/2026 09:04 9 206.20
09/24/2026 09:03 5 206.00
09/24/2026 09:03 3 206.00
09/24/2026 09:03 7 206.00
09/24/2026 09:03 100 206.00
09/24/2026 09:02 9 205.20
09/24/2026 09:02 13 205.20
09/24/2026 09:02 9 205.20
09/24/2026 09:02 9 205.40
09/24/2026 09:02 18 205.40
09/24/2026 09:00 15 205.40
09/24/2026 09:00 5 205.40
09/24/2026 09:00 9 205.60
09/24/2026 09:00 7 205.60
09/24/2026 09:00 11 205.60
09/24/2026 09:00 1 205.60
09/24/2026 09:00 1 205.60
09/24/2026 09:00 4 205.60
09/24/2026 09:00 2 205.60
09/24/2026 09:00 2 205.60
09/24/2026 09:00 5 205.60
09/24/2026 09:00 10 205.60
09/24/2026 09:00 7 205.60
09/24/2026 09:00 10 205.60
09/24/2026 09:00 18 205.60
09/24/2026 09:00 5 205.60
09/24/2026 09:00 7 205.60
09/24/2026 09:00 3 205.60
09/24/2026 09:00 2 205.60
09/24/2026 09:00 9 205.60
09/24/2026 09:00 1 205.60
09/24/2026 09:00 11 205.60
09/24/2026 09:00 1 205.60
09/24/2026 09:00 2 205.60
09/24/2026 09:00 2 205.60
09/24/2026 09:00 1 205.60
09/24/2026 09:00 6 205.60
09/24/2026 09:00 4 205.60
09/24/2026 09:00 9 205.60
09/24/2026 09:00 3 205.60
09/24/2026 09:00 5 205.60
09/24/2026 09:00 10 205.60
09/24/2026 09:00 1 205.60
09/24/2026 09:00 1 205.60
09/24/2026 09:00 4 205.60
09/24/2026 09:00 9 205.60
09/24/2026 09:00 8 205.60
09/24/2026 09:00 8 205.60
09/24/2026 09:00 2 205.60
09/24/2026 09:00 5 205.60
09/24/2026 09:00 5 205.60
09/24/2026 09:00 3 205.60
09/24/2026 09:00 19 205.60
09/24/2026 09:00 6 205.60
09/24/2026 09:00 1 205.60
09/24/2026 09:00 1 205.60
09/24/2026 09:00 1 205.60
09/24/2026 09:00 11 205.60
09/24/2026 09:00 6 205.60
09/24/2026 09:00 1 205.60
09/24/2026 09:00 3 205.60
09/24/2026 09:00 3 205.60
09/24/2026 09:00 1 205.60
09/24/2026 09:00 1 205.60
09/24/2026 09:00 1 205.60
09/24/2026 09:00 1 205.60
09/24/2026 09:00 1 205.60
09/24/2026 09:00 6 205.60
09/24/2026 09:00 1 205.60
09/24/2026 09:00 2 205.60
09/24/2026 09:00 1 205.60