Sartorius Sted
DIM
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.07.2026 - 17:55:00
170.00
+7.30 ( +4.49% )
Mehr Informationen
Analyse von TheScreener
24.07.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/28/2026 17:35 97 170.00
07/28/2026 17:35 585 170.00
07/28/2026 17:35 377 170.00
07/28/2026 17:35 479 170.00
07/28/2026 17:35 623 170.00
07/28/2026 17:35 1191 170.00
07/28/2026 17:35 63 170.00
07/28/2026 17:35 27 170.00
07/28/2026 17:35 235 170.00
07/28/2026 17:35 348 170.00
07/28/2026 17:35 75 170.00
07/28/2026 17:35 56 170.00
07/28/2026 17:35 1482 170.00
07/28/2026 17:35 23 170.00
07/28/2026 17:35 104 170.00
07/28/2026 17:35 146 170.00
07/28/2026 17:35 1579 170.00
07/28/2026 17:35 496 170.00
07/28/2026 17:35 105 170.00
07/28/2026 17:35 276 170.00
07/28/2026 17:35 145 170.00
07/28/2026 17:35 313 170.00
07/28/2026 17:35 55 170.00
07/28/2026 17:35 22 170.00
07/28/2026 17:35 43 170.00
07/28/2026 17:35 22 170.00
07/28/2026 17:35 396 170.00
07/28/2026 17:35 316 170.00
07/28/2026 17:35 195 170.00
07/28/2026 17:35 608 170.00
07/28/2026 17:35 1130 170.00
07/28/2026 17:35 806 170.00
07/28/2026 17:35 476 170.00
07/28/2026 17:35 619 170.00
07/28/2026 17:35 122 170.00
07/28/2026 17:35 367 170.00
07/28/2026 17:35 1363 170.00
07/28/2026 17:35 619 170.00
07/28/2026 17:35 14 170.00
07/28/2026 17:35 407 170.00
07/28/2026 17:35 762 170.00
07/28/2026 17:35 412 170.00
07/28/2026 17:35 807 170.00
07/28/2026 17:35 928 170.00
07/28/2026 17:35 37 170.00
07/28/2026 17:35 532 170.00
07/28/2026 17:35 170 170.00
07/28/2026 17:35 245 170.00
07/28/2026 17:35 200 170.00
07/28/2026 17:35 137 170.00
07/28/2026 17:35 151 170.00
07/28/2026 17:35 113 170.00
07/28/2026 17:35 18 170.00
07/28/2026 17:35 113 170.00
07/28/2026 17:35 20 170.00
07/28/2026 17:35 311 170.00
07/28/2026 17:35 508 170.00
07/28/2026 17:35 27 170.00
07/28/2026 17:35 113 170.00
07/28/2026 17:35 23 170.00
07/28/2026 17:35 34 170.00
07/28/2026 17:35 141 170.00
07/28/2026 17:35 1 170.00
07/28/2026 17:35 1 170.00
07/28/2026 17:35 162 170.00
07/28/2026 17:35 102 170.00
07/28/2026 17:35 3226 170.00
07/28/2026 17:35 8 170.00
07/28/2026 17:35 432 170.00
07/28/2026 17:35 282 170.00
07/28/2026 17:35 483 170.00
07/28/2026 17:35 1003 170.00
07/28/2026 17:35 883 170.00
07/28/2026 17:35 206 170.00
07/28/2026 17:35 1 170.00
07/28/2026 17:35 31 170.00
07/28/2026 17:35 346 170.00
07/28/2026 17:35 14 170.00
07/28/2026 17:35 33 170.00
07/28/2026 17:35 174 170.00
07/28/2026 17:35 111 170.00
07/28/2026 17:35 30 170.00
07/28/2026 17:35 214 170.00
07/28/2026 17:35 22 170.00
07/28/2026 17:35 57 170.00
07/28/2026 17:35 1 170.00
07/28/2026 17:35 14 170.00
07/28/2026 17:35 26 170.00
07/28/2026 17:35 25 170.00
07/28/2026 17:35 588 170.00
07/28/2026 17:35 66 170.00
07/28/2026 17:35 107 170.00
07/28/2026 17:35 40 170.00
07/28/2026 17:35 459 170.00
07/28/2026 17:35 63 170.00
07/28/2026 17:35 3 170.00
07/28/2026 17:35 52 170.00
07/28/2026 17:35 26 170.00
07/28/2026 17:35 98 170.00
07/28/2026 17:35 759 170.00
07/28/2026 17:35 57 170.00
07/28/2026 17:35 74 170.00
07/28/2026 17:35 46 170.00
07/28/2026 17:35 41 170.00
07/28/2026 17:35 14 170.00
07/28/2026 17:35 50 170.00
07/28/2026 17:35 255 170.00
07/28/2026 17:35 361 170.00
07/28/2026 17:35 277 170.00
07/28/2026 17:35 97 170.00
07/28/2026 17:35 171 170.00
07/28/2026 17:35 341 170.00
07/28/2026 17:35 30 170.00
07/28/2026 17:35 29 170.00
07/28/2026 17:35 289 170.00
07/28/2026 17:35 22 170.00
07/28/2026 17:35 315 170.00
07/28/2026 17:35 83 170.00
07/28/2026 17:35 26 170.00
07/28/2026 17:35 7 170.00
07/28/2026 17:35 276 170.00
07/28/2026 17:35 64 170.00
07/28/2026 17:35 63 170.00
07/28/2026 17:35 173 170.00
07/28/2026 17:35 247 170.00
07/28/2026 17:35 113 170.00
07/28/2026 17:35 1280 170.00
07/28/2026 17:35 330 170.00
07/28/2026 17:35 83 170.00
07/28/2026 17:35 230 170.00
07/28/2026 17:35 929 170.00
07/28/2026 17:35 11 170.00
07/28/2026 17:35 490 170.00
07/28/2026 17:35 27 170.00
07/28/2026 17:35 64 170.00
07/28/2026 17:35 111 170.00
07/28/2026 17:35 89 170.00
07/28/2026 17:35 184 170.00
07/28/2026 17:35 350 170.00
07/28/2026 17:35 25 170.00
07/28/2026 17:35 52 170.00
07/28/2026 17:35 35 170.00
07/28/2026 17:35 1 170.00
07/28/2026 17:35 125 170.00
07/28/2026 17:35 43 170.00
07/28/2026 17:35 169 170.00
07/28/2026 17:35 6 170.00
07/28/2026 17:35 80 170.00
07/28/2026 17:35 2 170.00
07/28/2026 17:35 3 170.00
07/28/2026 17:35 9 170.00
07/28/2026 17:35 5 170.00
07/28/2026 17:35 22 170.00
07/28/2026 17:35 35 170.00
07/28/2026 17:35 1662 170.00
07/28/2026 17:35 21 170.00
07/28/2026 17:35 1082 170.00
07/28/2026 17:35 264 170.00
07/28/2026 17:35 1 170.00
07/28/2026 17:35 2 170.00
07/28/2026 17:35 1 170.00
07/28/2026 17:35 14 170.00
07/28/2026 17:35 135 170.00
07/28/2026 17:35 30 170.00
07/28/2026 17:35 263 170.00
07/28/2026 17:35 3 170.00
07/28/2026 17:35 67 170.00
07/28/2026 17:35 14 170.00
07/28/2026 17:35 6 170.00
07/28/2026 17:35 63 170.00
07/28/2026 17:35 53 170.00
07/28/2026 17:35 377 170.00
07/28/2026 17:35 1000 170.00
07/28/2026 17:35 296 170.00
07/28/2026 17:35 4 170.00
07/28/2026 17:35 95 170.00
07/28/2026 17:35 2 170.00
07/28/2026 17:35 51 170.00
07/28/2026 17:35 82 170.00
07/28/2026 17:35 1088 170.00
07/28/2026 17:35 29 170.00
07/28/2026 17:35 373 170.00
07/28/2026 17:35 4968 170.00
07/28/2026 17:35 149 170.00
07/28/2026 17:35 39 170.00
07/28/2026 17:35 2 170.00
07/28/2026 17:35 132 170.00
07/28/2026 17:35 1142 170.00
07/28/2026 17:35 113 170.00
07/28/2026 17:35 153 170.00
07/28/2026 17:35 184 170.00
07/28/2026 17:35 23 170.00
07/28/2026 17:35 1 170.00
07/28/2026 17:35 2 170.00
07/28/2026 17:35 2 170.00
07/28/2026 17:35 1 170.00
07/28/2026 17:35 1 170.00
07/28/2026 17:35 34 170.00
07/28/2026 17:35 34 170.00
07/28/2026 17:35 1 170.00
07/28/2026 17:35 13 170.00
07/28/2026 17:35 9 170.00
07/28/2026 17:35 8 170.00
07/28/2026 17:35 1322 170.00
07/28/2026 17:35 188 170.00
07/28/2026 17:35 14 170.00
07/28/2026 17:35 13 170.00
07/28/2026 17:35 64 170.00
07/28/2026 17:35 172 170.00
07/28/2026 17:35 118 170.00
07/28/2026 17:35 1 170.00
07/28/2026 17:35 1 170.00
07/28/2026 17:35 40 170.00
07/28/2026 17:35 8 170.00
07/28/2026 17:35 31 170.00
07/28/2026 17:35 61 170.00
07/28/2026 17:35 3 170.00
07/28/2026 17:35 235 170.00
07/28/2026 17:35 40 170.00
07/28/2026 17:35 28 170.00
07/28/2026 17:35 228 170.00
07/28/2026 17:35 1 170.00
07/28/2026 17:35 9 170.00
07/28/2026 17:35 1614 170.00
07/28/2026 17:35 325 170.00
07/28/2026 17:35 133 170.00
07/28/2026 17:35 42 170.00
07/28/2026 17:35 1 170.00
07/28/2026 17:35 1 170.00
07/28/2026 17:35 67 170.00
07/28/2026 17:35 26 170.00
07/28/2026 17:35 17 170.00
07/28/2026 17:35 3 170.00
07/28/2026 17:35 1281 170.00
07/28/2026 17:35 53 170.00
07/28/2026 17:35 5 170.00
07/28/2026 17:35 187 170.00
07/28/2026 17:35 1 170.00
07/28/2026 17:35 441 170.00
07/28/2026 17:35 3 170.00
07/28/2026 17:35 75 170.00
07/28/2026 17:35 422 170.00
07/28/2026 17:35 1 170.00
07/28/2026 17:35 2 170.00
07/28/2026 17:35 2692 170.00
07/28/2026 17:35 1 170.00
07/28/2026 17:35 25 170.00
07/28/2026 17:35 103 170.00
07/28/2026 17:35 1 170.00
07/28/2026 17:35 176 170.00
07/28/2026 17:35 67 170.00
07/28/2026 17:35 225 170.00
07/28/2026 17:35 336 170.00
07/28/2026 17:35 48 170.00
07/28/2026 17:29 6 170.20
07/28/2026 17:29 6 170.20
07/28/2026 17:29 36 170.20
07/28/2026 17:29 11 170.30
07/28/2026 17:29 35 170.30
07/28/2026 17:29 14 170.30
07/28/2026 17:28 18 170.30
07/28/2026 17:28 4 170.30
07/28/2026 17:28 17 170.30
07/28/2026 17:28 6 170.30
07/28/2026 17:28 36 170.30
07/28/2026 17:28 20 170.30
07/28/2026 17:28 27 170.30
07/28/2026 17:27 16 170.40
07/28/2026 17:27 46 170.40
07/28/2026 17:27 10 170.40
07/28/2026 17:26 1 170.50
07/28/2026 17:26 40 170.50
07/28/2026 17:26 36 170.50
07/28/2026 17:26 2 170.50
07/28/2026 17:26 90 170.50
07/28/2026 17:26 300 170.50
07/28/2026 17:25 15 170.50
07/28/2026 17:25 15 170.50
07/28/2026 17:25 43 170.50
07/28/2026 17:25 19 170.50
07/28/2026 17:24 34 170.60
07/28/2026 17:24 10 170.50
07/28/2026 17:23 19 170.60
07/28/2026 17:23 12 170.60
07/28/2026 17:23 11 170.60
07/28/2026 17:23 18 170.60
07/28/2026 17:23 15 170.60
07/28/2026 17:22 37 170.80
07/28/2026 17:22 14 170.80
07/28/2026 17:22 4 170.80
07/28/2026 17:22 36 170.80
07/28/2026 17:21 14 170.90
07/28/2026 17:21 16 170.90
07/28/2026 17:21 36 170.70
07/28/2026 17:20 24 170.60
07/28/2026 17:20 30 170.60
07/28/2026 17:20 2 170.60
07/28/2026 17:20 36 170.60
07/28/2026 17:20 1 170.70
07/28/2026 17:20 19 170.70
07/28/2026 17:20 36 170.70
07/28/2026 17:20 76 170.70
07/28/2026 17:20 2 170.70
07/28/2026 17:19 31 170.70
07/28/2026 17:18 6 170.70
07/28/2026 17:17 12 170.60
07/28/2026 17:17 5 170.60
07/28/2026 17:17 45 170.50
07/28/2026 17:17 5 170.60
07/28/2026 17:17 30 170.60
07/28/2026 17:17 10 170.60
07/28/2026 17:17 20 170.70
07/28/2026 17:17 39 170.70
07/28/2026 17:17 36 170.80
07/28/2026 17:17 2 170.80
07/28/2026 17:17 33 170.70
07/28/2026 17:17 1 170.70
07/28/2026 17:17 36 170.50
07/28/2026 17:17 100 170.50
07/28/2026 17:17 7 170.30
07/28/2026 17:17 43 170.30
07/28/2026 17:17 117 170.30
07/28/2026 17:16 30 170.20
07/28/2026 17:16 2 170.20
07/28/2026 17:16 57 170.20
07/28/2026 17:14 42 170.10
07/28/2026 17:14 1 170.10
07/28/2026 17:14 1 170.20
07/28/2026 17:14 1 170.20
07/28/2026 17:14 32 170.20
07/28/2026 17:14 21 170.20
07/28/2026 17:14 30 170.20
07/28/2026 17:14 20 170.30
07/28/2026 17:14 1 170.30
07/28/2026 17:14 3 170.40
07/28/2026 17:14 1 170.30
07/28/2026 17:14 24 170.30
07/28/2026 17:14 36 170.30
07/28/2026 17:14 1 170.20
07/28/2026 17:14 15 170.10
07/28/2026 17:14 1 170.10
07/28/2026 17:14 36 170.00
07/28/2026 17:14 2 170.00
07/28/2026 17:14 70 170.00
07/28/2026 17:14 2 170.00
07/28/2026 17:14 30 170.00
07/28/2026 17:14 36 169.90
07/28/2026 17:13 10 169.80
07/28/2026 17:13 36 169.70
07/28/2026 17:13 16 169.70
07/28/2026 17:12 36 169.60
07/28/2026 17:12 30 169.60
07/28/2026 17:12 36 169.60
07/28/2026 17:12 19 169.70
07/28/2026 17:12 1 169.70
07/28/2026 17:12 15 169.50
07/28/2026 17:12 100 169.50
07/28/2026 17:12 98 169.30
07/28/2026 17:12 27 169.20
07/28/2026 17:10 36 169.00
07/28/2026 17:10 44 169.10
07/28/2026 17:10 19 169.10
07/28/2026 17:10 35 169.20
07/28/2026 17:10 24 169.20
07/28/2026 17:10 30 169.20
07/28/2026 17:10 1 169.20
07/28/2026 17:10 1 169.10
07/28/2026 17:10 7 169.00
07/28/2026 17:10 93 169.00
07/28/2026 17:09 10 168.90
07/28/2026 17:09 3 168.90
07/28/2026 17:09 10 168.50
07/28/2026 17:09 36 168.50
07/28/2026 17:09 36 168.60
07/28/2026 17:09 2 168.70
07/28/2026 17:09 24 168.50
07/28/2026 17:09 30 168.50
07/28/2026 17:09 36 168.50
07/28/2026 17:09 2 168.50
07/28/2026 17:09 25 168.50
07/28/2026 17:09 24 168.60
07/28/2026 17:09 1 168.60
07/28/2026 17:09 30 168.60
07/28/2026 17:09 1 168.60
07/28/2026 17:09 36 168.60
07/28/2026 17:09 36 168.70
07/28/2026 17:09 30 168.70
07/28/2026 17:09 2 168.70
07/28/2026 17:09 31 168.70
07/28/2026 17:09 1 168.70
07/28/2026 17:09 36 168.70
07/28/2026 17:09 37 168.80
07/28/2026 17:09 36 168.80
07/28/2026 17:09 1 168.80
07/28/2026 17:09 52 168.60
07/28/2026 17:09 12 168.60
07/28/2026 17:08 40 168.50
07/28/2026 17:08 16 168.50
07/28/2026 17:08 1 168.50
07/28/2026 17:08 36 168.50
07/28/2026 17:08 2 168.50
07/28/2026 17:08 100 168.50
07/28/2026 17:08 6 168.40
07/28/2026 17:08 10 168.40
07/28/2026 17:07 390 168.20
07/28/2026 17:07 10 168.20
07/28/2026 17:07 1 168.20
07/28/2026 17:06 9 167.90
07/28/2026 17:06 39 168.00
07/28/2026 17:06 28 168.00
07/28/2026 17:06 47 168.00
07/28/2026 17:06 36 168.00
07/28/2026 17:06 18 168.00
07/28/2026 17:06 60 168.10
07/28/2026 17:06 41 168.10
07/28/2026 17:06 18 168.10
07/28/2026 17:05 58 168.00
07/28/2026 17:03 35 168.00
07/28/2026 17:02 29 168.10
07/28/2026 17:02 43 168.20
07/28/2026 17:02 17 168.20
07/28/2026 17:01 59 168.30
07/28/2026 17:01 28 168.30
07/28/2026 17:01 2 168.30
07/28/2026 17:01 6 168.30
07/28/2026 17:00 4 168.40
07/28/2026 17:00 4 168.30
07/28/2026 17:00 4 168.30
07/28/2026 17:00 4 168.30
07/28/2026 17:00 2 168.30
07/28/2026 17:00 36 168.30
07/28/2026 16:57 6 168.20
07/28/2026 16:57 1 168.20
07/28/2026 16:57 2 168.20
07/28/2026 16:57 28 168.10
07/28/2026 16:57 35 168.10
07/28/2026 16:57 23 168.10
07/28/2026 16:57 6 168.10
07/28/2026 16:57 40 168.10
07/28/2026 16:57 1 168.10
07/28/2026 16:56 43 168.20
07/28/2026 16:56 30 168.20
07/28/2026 16:55 13 168.10
07/28/2026 16:55 30 168.10
07/28/2026 16:55 6 168.10
07/28/2026 16:55 37 168.10
07/28/2026 16:53 35 168.20
07/28/2026 16:52 40 168.40
07/28/2026 16:52 29 168.40
07/28/2026 16:52 50 168.40
07/28/2026 16:51 41 168.50
07/28/2026 16:51 2 168.50
07/28/2026 16:51 15 168.60
07/28/2026 16:51 15 168.70
07/28/2026 16:51 36 168.70
07/28/2026 16:49 17 168.70
07/28/2026 16:49 32 168.80
07/28/2026 16:49 1 168.80
07/28/2026 16:49 23 168.80
07/28/2026 16:49 34 168.80
07/28/2026 16:49 30 168.80
07/28/2026 16:48 1 169.00
07/28/2026 16:48 15 168.90
07/28/2026 16:48 2 168.90
07/28/2026 16:47 5 168.80
07/28/2026 16:46 14 169.00
07/28/2026 16:46 36 169.00
07/28/2026 16:46 4 169.20
07/28/2026 16:46 62 169.10
07/28/2026 16:46 4 169.10
07/28/2026 16:46 44 169.10
07/28/2026 16:46 1 169.10
07/28/2026 16:45 51 169.10
07/28/2026 16:44 15 169.00
07/28/2026 16:44 43 169.00
07/28/2026 16:44 1 169.10
07/28/2026 16:44 41 169.10
07/28/2026 16:43 67 169.20
07/28/2026 16:43 14 169.30
07/28/2026 16:43 36 169.30
07/28/2026 16:42 5 169.10
07/28/2026 16:42 32 169.20
07/28/2026 16:40 1 169.40
07/28/2026 16:40 43 169.40
07/28/2026 16:39 1 169.50
07/28/2026 16:39 35 169.50
07/28/2026 16:38 19 169.60
07/28/2026 16:38 16 169.60
07/28/2026 16:37 37 169.70
07/28/2026 16:37 10 169.70
07/28/2026 16:36 44 169.80
07/28/2026 16:36 2 169.80
07/28/2026 16:36 10 169.80
07/28/2026 16:35 10 169.70
07/28/2026 16:35 10 169.60
07/28/2026 16:34 34 169.60
07/28/2026 16:34 18 169.60
07/28/2026 16:34 13 169.80
07/28/2026 16:34 53 169.80
07/28/2026 16:33 2 170.00
07/28/2026 16:33 1 169.70
07/28/2026 16:32 10 169.60
07/28/2026 16:32 13 169.50
07/28/2026 16:31 36 169.60
07/28/2026 16:31 16 169.60
07/28/2026 16:31 37 169.60
07/28/2026 16:30 36 169.80
07/28/2026 16:30 34 169.80
07/28/2026 16:30 1 169.60
07/28/2026 16:29 36 169.50
07/28/2026 16:29 12 169.50
07/28/2026 16:29 12 169.40
07/28/2026 16:29 37 169.40
07/28/2026 16:28 37 169.70
07/28/2026 16:28 22 169.70
07/28/2026 16:28 36 169.80
07/28/2026 16:27 13 169.80
07/28/2026 16:27 77 170.00
07/28/2026 16:27 3 170.00
07/28/2026 16:27 2 170.00
07/28/2026 16:27 95 170.00
07/28/2026 16:27 1 170.00
07/28/2026 16:27 4 170.00
07/28/2026 16:26 11 169.70
07/28/2026 16:26 10 169.70
07/28/2026 16:26 4 169.60
07/28/2026 16:25 100 169.50
07/28/2026 16:25 30 169.40
07/28/2026 16:25 12 169.30
07/28/2026 16:25 15 169.30
07/28/2026 16:25 24 169.20
07/28/2026 16:25 12 169.20
07/28/2026 16:25 12 169.10
07/28/2026 16:25 2 169.00
07/28/2026 16:25 10 169.00
07/28/2026 16:25 10 169.00
07/28/2026 16:25 4 169.00
07/28/2026 16:25 36 169.00
07/28/2026 16:25 12 169.00
07/28/2026 16:25 12 169.00
07/28/2026 16:25 36 168.90
07/28/2026 16:24 7 168.90
07/28/2026 16:24 35 168.90
07/28/2026 16:24 45 168.90
07/28/2026 16:24 2 168.90
07/28/2026 16:24 1 169.00
07/28/2026 16:24 14 169.00
07/28/2026 16:24 37 169.00
07/28/2026 16:24 59 169.00
07/28/2026 16:24 1 169.10
07/28/2026 16:23 10 169.20
07/28/2026 16:23 11 169.00
07/28/2026 16:23 12 169.00
07/28/2026 16:23 1 169.00
07/28/2026 16:23 36 168.90
07/28/2026 16:23 15 168.90
07/28/2026 16:22 12 169.00
07/28/2026 16:22 100 169.00
07/28/2026 16:21 7 168.90
07/28/2026 16:21 2 168.90
07/28/2026 16:21 1 168.70
07/28/2026 16:21 15 168.70
07/28/2026 16:21 2 168.70
07/28/2026 16:21 41 168.80
07/28/2026 16:21 5 168.80
07/28/2026 16:21 2 168.90
07/28/2026 16:21 38 168.90
07/28/2026 16:19 1 168.90
07/28/2026 16:19 11 168.90
07/28/2026 16:19 10 168.90
07/28/2026 16:19 10 168.90
07/28/2026 16:18 5 169.00
07/28/2026 16:18 7 169.00
07/28/2026 16:18 11 168.90
07/28/2026 16:18 15 168.90
07/28/2026 16:18 13 169.00
07/28/2026 16:18 46 169.00
07/28/2026 16:18 40 169.10
07/28/2026 16:18 36 169.10
07/28/2026 16:17 36 168.90
07/28/2026 16:17 36 169.00
07/28/2026 16:17 100 168.90
07/28/2026 16:17 36 169.00
07/28/2026 16:16 45 169.40
07/28/2026 16:15 12 169.20
07/28/2026 16:15 12 169.20
07/28/2026 16:15 36 169.20
07/28/2026 16:15 48 169.20
07/28/2026 16:15 17 169.20
07/28/2026 16:15 5 169.40
07/28/2026 16:14 18 169.30
07/28/2026 16:14 12 169.30
07/28/2026 16:14 36 169.30
07/28/2026 16:14 5 169.30
07/28/2026 16:14 3 169.30
07/28/2026 16:14 25 169.20
07/28/2026 16:14 11 169.20
07/28/2026 16:14 38 169.60
07/28/2026 16:14 22 169.60
07/28/2026 16:14 1 169.70
07/28/2026 16:14 3 169.70
07/28/2026 16:13 15 169.80
07/28/2026 16:13 7 169.70
07/28/2026 16:13 32 169.70
07/28/2026 16:13 36 169.90
07/28/2026 16:13 36 170.00
07/28/2026 16:13 1 170.00
07/28/2026 16:13 36 170.00
07/28/2026 16:13 6 170.10
07/28/2026 16:13 45 170.20
07/28/2026 16:13 9 170.20
07/28/2026 16:12 11 170.10
07/28/2026 16:12 1 170.10
07/28/2026 16:11 39 169.90
07/28/2026 16:11 11 169.90
07/28/2026 16:11 27 170.00
07/28/2026 16:11 12 170.00
07/28/2026 16:10 1 170.10
07/28/2026 16:10 39 170.00
07/28/2026 16:10 100 170.00
07/28/2026 16:09 23 169.90
07/28/2026 16:09 32 169.80
07/28/2026 16:09 14 169.90
07/28/2026 16:09 11 169.90
07/28/2026 16:09 26 169.80
07/28/2026 16:09 10 169.80
07/28/2026 16:09 31 170.00
07/28/2026 16:09 14 170.10
07/28/2026 16:09 11 170.10
07/28/2026 16:09 36 170.00
07/28/2026 16:09 11 169.90
07/28/2026 16:09 36 170.20
07/28/2026 16:09 2 170.20
07/28/2026 16:09 11 170.20
07/28/2026 16:09 11 170.20
07/28/2026 16:09 50 170.50
07/28/2026 16:08 36 170.40
07/28/2026 16:08 41 170.40
07/28/2026 16:08 15 170.40
07/28/2026 16:08 40 170.50
07/28/2026 16:08 12 170.60
07/28/2026 16:08 36 170.60
07/28/2026 16:08 50 170.60
07/28/2026 16:08 100 170.60
07/28/2026 16:08 5 170.50
07/28/2026 16:08 4 170.50
07/28/2026 16:08 18 170.50
07/28/2026 16:08 4 170.50
07/28/2026 16:08 36 170.40
07/28/2026 16:08 1 170.30
07/28/2026 16:07 13 170.50
07/28/2026 16:07 6 170.50
07/28/2026 16:07 36 170.40
07/28/2026 16:07 3 170.30
07/28/2026 16:06 36 170.50
07/28/2026 16:06 10 170.30
07/28/2026 16:06 100 170.50
07/28/2026 16:05 10 170.30
07/28/2026 16:05 10 170.30
07/28/2026 16:05 36 170.40
07/28/2026 16:05 45 170.40
07/28/2026 16:05 24 170.50
07/28/2026 16:05 11 170.50
07/28/2026 16:05 100 170.50
07/28/2026 16:05 36 170.30
07/28/2026 16:05 6 170.20
07/28/2026 16:04 24 170.00
07/28/2026 16:04 36 170.10
07/28/2026 16:04 12 170.10
07/28/2026 16:04 36 170.20
07/28/2026 16:04 6 170.40
07/28/2026 16:04 20 170.70
07/28/2026 16:04 11 170.70
07/28/2026 16:04 1 170.70
07/28/2026 16:04 62 170.65
07/28/2026 16:04 11 170.60
07/28/2026 16:04 36 170.60
07/28/2026 16:04 1 170.60
07/28/2026 16:04 10 170.60
07/28/2026 16:03 36 170.50
07/28/2026 16:03 31 170.40
07/28/2026 16:03 14 170.50
07/28/2026 16:03 5 170.40
07/28/2026 16:02 38 170.30
07/28/2026 16:02 12 170.40
07/28/2026 16:02 28 170.50
07/28/2026 16:02 37 170.50
07/28/2026 16:02 1 170.40
07/28/2026 16:01 18 170.20
07/28/2026 16:01 12 170.20
07/28/2026 16:01 74 170.10
07/28/2026 16:01 12 170.10
07/28/2026 16:00 26 170.00
07/28/2026 16:00 12 170.00
07/28/2026 16:00 11 170.20
07/28/2026 16:00 7 170.20
07/28/2026 16:00 48 170.30
07/28/2026 16:00 12 170.30
07/28/2026 15:58 37 170.50
07/28/2026 15:58 12 170.50
07/28/2026 15:58 24 170.50
07/28/2026 15:58 1 170.30
07/28/2026 15:58 13 170.20
07/28/2026 15:58 26 170.20
07/28/2026 15:58 18 170.20
07/28/2026 15:58 1 169.90
07/28/2026 15:58 11 169.70
07/28/2026 15:58 13 169.70
07/28/2026 15:58 10 169.70
07/28/2026 15:58 7 169.70
07/28/2026 15:58 3 169.70
07/28/2026 15:58 40 169.60
07/28/2026 15:57 37 169.70
07/28/2026 15:57 37 169.80
07/28/2026 15:57 7 170.00
07/28/2026 15:57 13 169.90
07/28/2026 15:57 37 169.90
07/28/2026 15:57 12 169.80
07/28/2026 15:57 24 169.80
07/28/2026 15:57 2 169.80
07/28/2026 15:57 1 169.80
07/28/2026 15:57 24 169.80
07/28/2026 15:57 37 170.00
07/28/2026 15:57 13 170.00
07/28/2026 15:57 19 170.00
07/28/2026 15:57 32 169.80
07/28/2026 15:57 37 169.80
07/28/2026 15:57 12 169.80
07/28/2026 15:57 16 169.80
07/28/2026 15:57 37 169.80
07/28/2026 15:57 37 169.80
07/28/2026 15:57 16 169.80
07/28/2026 15:57 12 169.80
07/28/2026 15:57 37 169.80
07/28/2026 15:57 37 170.00
07/28/2026 15:57 19 169.90
07/28/2026 15:57 37 169.90
07/28/2026 15:57 8 169.90
07/28/2026 15:57 2 169.70
07/28/2026 15:57 5 169.90
07/28/2026 15:57 13 169.80
07/28/2026 15:57 7 169.80
07/28/2026 15:57 37 169.80
07/28/2026 15:57 36 169.80
07/28/2026 15:57 2 169.70
07/28/2026 15:57 8 169.70
07/28/2026 15:57 29 169.70
07/28/2026 15:57 13 169.90
07/28/2026 15:57 20 169.90
07/28/2026 15:57 2 169.90
07/28/2026 15:57 13 170.00
07/28/2026 15:57 37 170.00
07/28/2026 15:57 37 170.00
07/28/2026 15:57 37 170.00
07/28/2026 15:56 37 170.00
07/28/2026 15:56 37 170.00
07/28/2026 15:56 13 170.00
07/28/2026 15:56 3 170.00
07/28/2026 15:56 12 170.00
07/28/2026 15:56 5 170.00
07/28/2026 15:56 37 170.10
07/28/2026 15:56 10 170.00
07/28/2026 15:56 13 170.00
07/28/2026 15:56 37 170.00
07/28/2026 15:56 37 169.90
07/28/2026 15:56 5 170.00
07/28/2026 15:56 7 170.00
07/28/2026 15:55 13 170.10
07/28/2026 15:55 37 170.10
07/28/2026 15:55 37 170.10
07/28/2026 15:55 12 170.10
07/28/2026 15:55 38 170.05
07/28/2026 15:54 4 170.10
07/28/2026 15:54 37 170.20
07/28/2026 15:54 1 170.20
07/28/2026 15:54 36 170.20
07/28/2026 15:54 37 170.20
07/28/2026 15:54 3 170.30
07/28/2026 15:54 28 170.10
07/28/2026 15:54 37 170.20
07/28/2026 15:54 40 170.20
07/28/2026 15:54 37 170.20
07/28/2026 15:54 40 170.20
07/28/2026 15:54 37 169.90
07/28/2026 15:54 37 170.00
07/28/2026 15:54 32 170.20
07/28/2026 15:54 37 170.20
07/28/2026 15:54 31 170.20
07/28/2026 15:54 13 170.30
07/28/2026 15:53 12 170.50
07/28/2026 15:52 35 170.40
07/28/2026 15:52 12 170.20
07/28/2026 15:52 4 169.90
07/28/2026 15:52 38 169.90
07/28/2026 15:52 30 169.70
07/28/2026 15:52 15 169.80
07/28/2026 15:52 22 169.80
07/28/2026 15:52 37 169.80
07/28/2026 15:52 54 169.60
07/28/2026 15:52 32 169.60
07/28/2026 15:52 1 169.40
07/28/2026 15:52 4 169.30
07/28/2026 15:52 39 169.30
07/28/2026 15:51 31 169.30
07/28/2026 15:51 5 169.60
07/28/2026 15:51 15 169.60
07/28/2026 15:51 1 170.20
07/28/2026 15:51 37 170.10
07/28/2026 15:51 16 170.00
07/28/2026 15:51 37 170.00
07/28/2026 15:51 37 170.00
07/28/2026 15:51 24 170.00
07/28/2026 15:51 37 170.20
07/28/2026 15:51 37 170.20
07/28/2026 15:51 12 170.10
07/28/2026 15:51 37 170.10
07/28/2026 15:51 24 170.20
07/28/2026 15:51 13 170.20
07/28/2026 15:51 6 170.20
07/28/2026 15:51 37 170.20
07/28/2026 15:51 37 170.10
07/28/2026 15:51 12 170.00
07/28/2026 15:51 50 170.00
07/28/2026 15:51 15 169.80
07/28/2026 15:51 37 169.70
07/28/2026 15:51 5 169.60
07/28/2026 15:51 24 169.50
07/28/2026 15:51 26 169.40
07/28/2026 15:51 37 169.50
07/28/2026 15:51 1 169.50
07/28/2026 15:50 32 169.60
07/28/2026 15:50 13 169.70
07/28/2026 15:50 37 169.70
07/28/2026 15:50 8 169.70
07/28/2026 15:50 3 169.80
07/28/2026 15:50 37 169.70
07/28/2026 15:50 2 169.80
07/28/2026 15:50 30 169.80
07/28/2026 15:50 35 169.80
07/28/2026 15:50 24 170.00
07/28/2026 15:50 37 170.00
07/28/2026 15:50 10 170.00
07/28/2026 15:50 13 170.00
07/28/2026 15:50 45 170.00
07/28/2026 15:50 131 170.00
07/28/2026 15:50 37 170.00
07/28/2026 15:50 6 170.00
07/28/2026 15:50 37 169.90
07/28/2026 15:50 37 169.90
07/28/2026 15:50 42 170.00
07/28/2026 15:50 15 170.00
07/28/2026 15:50 123 170.00
07/28/2026 15:50 115 170.00
07/28/2026 15:50 37 170.00
07/28/2026 15:50 2 169.80
07/28/2026 15:50 1 169.80
07/28/2026 15:50 20 169.80
07/28/2026 15:50 33 169.90
07/28/2026 15:50 4 169.90
07/28/2026 15:50 1 169.90
07/28/2026 15:50 37 170.00
07/28/2026 15:50 37 170.00
07/28/2026 15:50 34 170.00
07/28/2026 15:50 250 170.00
07/28/2026 15:50 34 170.00
07/28/2026 15:50 1 170.00
07/28/2026 15:50 37 170.00
07/28/2026 15:50 13 170.00
07/28/2026 15:50 7 170.00
07/28/2026 15:50 100 170.00
07/28/2026 15:50 100 170.00
07/28/2026 15:50 150 170.00
07/28/2026 15:50 7 170.00
07/28/2026 15:50 24 169.90
07/28/2026 15:50 37 169.90
07/28/2026 15:50 13 169.80
07/28/2026 15:50 10 169.80
07/28/2026 15:50 5 169.80
07/28/2026 15:50 5 169.60
07/28/2026 15:49 51 169.50
07/28/2026 15:49 10 169.60
07/28/2026 15:49 50 169.60
07/28/2026 15:49 65 169.50
07/28/2026 15:49 50 169.50
07/28/2026 15:49 37 169.50
07/28/2026 15:49 8 169.50
07/28/2026 15:48 10 169.60
07/28/2026 15:48 11 169.50
07/28/2026 15:48 110 169.50
07/28/2026 15:48 1 169.20
07/28/2026 15:48 10 169.20
07/28/2026 15:48 1 169.20
07/28/2026 15:48 14 169.30
07/28/2026 15:48 37 169.30
07/28/2026 15:48 1 169.30
07/28/2026 15:48 37 169.50
07/28/2026 15:48 37 169.50
07/28/2026 15:48 74 169.50
07/28/2026 15:48 37 169.50
07/28/2026 15:48 37 169.50
07/28/2026 15:48 22 169.40
07/28/2026 15:48 1 169.50
07/28/2026 15:48 37 169.50
07/28/2026 15:48 100 169.50
07/28/2026 15:48 37 169.40
07/28/2026 15:48 6 169.30
07/28/2026 15:48 37 169.20
07/28/2026 15:48 100 169.00
07/28/2026 15:48 10 169.00
07/28/2026 15:48 44 168.90
07/28/2026 15:48 11 168.90
07/28/2026 15:48 16 168.90
07/28/2026 15:48 42 168.90
07/28/2026 15:48 11 168.80
07/28/2026 15:48 1 168.80
07/28/2026 15:48 37 168.90
07/28/2026 15:48 34 168.90
07/28/2026 15:48 2 168.90
07/28/2026 15:48 44 168.90
07/28/2026 15:48 37 168.90
07/28/2026 15:48 100 168.90
07/28/2026 15:48 34 168.80
07/28/2026 15:48 37 168.80
07/28/2026 15:48 1 168.80
07/28/2026 15:48 72 168.60
07/28/2026 15:48 43 168.40
07/28/2026 15:48 10 168.40
07/28/2026 15:46 4 168.40
07/28/2026 15:46 9 168.40
07/28/2026 15:46 3 168.40
07/28/2026 15:46 57 168.40
07/28/2026 15:46 5 168.30
07/28/2026 15:46 15 168.20
07/28/2026 15:46 37 168.40
07/28/2026 15:46 11 168.30
07/28/2026 15:46 49 168.20
07/28/2026 15:46 18 168.20
07/28/2026 15:45 28 168.40
07/28/2026 15:45 12 168.40
07/28/2026 15:45 12 168.50
07/28/2026 15:45 9 168.50
07/28/2026 15:45 10 168.50
07/28/2026 15:45 4 168.50
07/28/2026 15:45 100 168.50
07/28/2026 15:44 24 168.30
07/28/2026 15:44 49 168.30
07/28/2026 15:44 1 168.30
07/28/2026 15:44 1 168.20
07/28/2026 15:44 12 168.20
07/28/2026 15:43 10 168.20
07/28/2026 15:43 30 168.30
07/28/2026 15:43 13 168.30
07/28/2026 15:43 100 168.30
07/28/2026 15:43 37 168.40
07/28/2026 15:43 21 168.40
07/28/2026 15:43 16 168.40
07/28/2026 15:43 24 168.30
07/28/2026 15:43 37 168.40
07/28/2026 15:43 24 168.40
07/28/2026 15:43 13 168.40
07/28/2026 15:43 6 168.40
07/28/2026 15:43 1 168.10
07/28/2026 15:43 37 168.20
07/28/2026 15:43 22 168.10
07/28/2026 15:42 19 168.20
07/28/2026 15:42 100 168.00
07/28/2026 15:42 2 167.90
07/28/2026 15:42 1 167.80
07/28/2026 15:42 31 167.70
07/28/2026 15:42 2 167.70
07/28/2026 15:41 1 167.30
07/28/2026 15:41 11 167.50
07/28/2026 15:41 20 167.50
07/28/2026 15:41 19 167.60
07/28/2026 15:40 5 167.50
07/28/2026 15:40 80 167.50
07/28/2026 15:40 100 167.50
07/28/2026 15:40 37 167.40
07/28/2026 15:40 37 167.30
07/28/2026 15:39 15 167.40
07/28/2026 15:39 40 167.40
07/28/2026 15:39 37 167.30
07/28/2026 15:39 70 167.20
07/28/2026 15:39 5 167.10
07/28/2026 15:39 7 166.90
07/28/2026 15:39 50 166.80
07/28/2026 15:39 13 166.90
07/28/2026 15:37 8 167.00
07/28/2026 15:36 17 167.10
07/28/2026 15:36 13 167.00
07/28/2026 15:35 27 167.10
07/28/2026 15:35 40 167.00
07/28/2026 15:35 82 167.00
07/28/2026 15:35 18 167.00
07/28/2026 15:34 100 166.50
07/28/2026 15:34 37 166.40
07/28/2026 15:33 1 166.30
07/28/2026 15:33 2 166.30
07/28/2026 15:33 25 166.30
07/28/2026 15:33 11 166.30
07/28/2026 15:33 4 166.30
07/28/2026 15:33 40 166.20
07/28/2026 15:33 9 166.30
07/28/2026 15:33 7 166.20
07/28/2026 15:32 39 166.10
07/28/2026 15:32 56 166.00
07/28/2026 15:31 12 165.90
07/28/2026 15:31 1 165.90
07/28/2026 15:31 37 165.90
07/28/2026 15:30 2 166.10
07/28/2026 15:30 10 166.10
07/28/2026 15:30 12 166.00
07/28/2026 15:30 1 166.00
07/28/2026 15:30 47 166.00
07/28/2026 15:26 10 166.20
07/28/2026 15:24 100 166.10
07/28/2026 15:24 1 166.10
07/28/2026 15:23 13 166.20
07/28/2026 15:23 3 166.30
07/28/2026 15:22 28 166.30
07/28/2026 15:22 3 166.50
07/28/2026 15:22 34 166.40
07/28/2026 15:22 3 166.40
07/28/2026 15:22 28 166.60
07/28/2026 15:21 37 166.60
07/28/2026 15:21 14 166.50
07/28/2026 15:21 100 166.50
07/28/2026 15:21 35 166.00
07/28/2026 15:21 31 166.00
07/28/2026 15:21 15 166.00
07/28/2026 15:21 38 166.00
07/28/2026 15:19 62 166.00
07/28/2026 15:19 44 165.80
07/28/2026 15:19 43 165.60
07/28/2026 15:19 96 165.50
07/28/2026 15:19 4 165.50
07/28/2026 15:19 8 165.30
07/28/2026 15:18 24 165.40
07/28/2026 15:17 6 165.30
07/28/2026 15:17 4 165.20
07/28/2026 15:15 1 165.20
07/28/2026 15:15 3 165.20
07/28/2026 15:15 6 165.10
07/28/2026 15:13 2 165.00
07/28/2026 15:13 1 165.00
07/28/2026 15:13 37 165.10
07/28/2026 15:13 100 165.00
07/28/2026 15:13 10 164.90
07/28/2026 15:13 10 164.80
07/28/2026 15:11 7 164.90
07/28/2026 15:11 10 165.00
07/28/2026 15:10 11 165.00
07/28/2026 15:10 100 165.00
07/28/2026 15:10 25 164.90
07/28/2026 15:10 1 164.90
07/28/2026 15:09 20 164.70
07/28/2026 15:09 34 164.70
07/28/2026 15:09 37 164.70
07/28/2026 15:09 50 164.70
07/28/2026 15:09 37 164.80
07/28/2026 15:09 66 164.70
07/28/2026 15:09 19 164.60
07/28/2026 15:09 37 164.60
07/28/2026 15:07 3 164.50
07/28/2026 15:07 33 164.50
07/28/2026 15:07 37 164.50
07/28/2026 15:06 37 164.70
07/28/2026 15:06 60 164.60
07/28/2026 15:06 10 164.50
07/28/2026 15:06 9 164.50
07/28/2026 15:06 100 164.50
07/28/2026 15:05 4 164.30
07/28/2026 15:05 37 164.20
07/28/2026 15:05 28 164.20
07/28/2026 15:05 31 164.30
07/28/2026 15:04 6 164.30
07/28/2026 15:04 1 164.40
07/28/2026 15:04 37 164.10
07/28/2026 15:04 100 164.00
07/28/2026 15:04 25 163.80
07/28/2026 15:02 8 163.80
07/28/2026 15:01 14 163.70
07/28/2026 15:01 6 163.70
07/28/2026 15:01 1 163.70
07/28/2026 15:01 42 163.70
07/28/2026 15:00 1 163.80
07/28/2026 15:00 3 163.80
07/28/2026 15:00 1 163.80
07/28/2026 15:00 2 163.80
07/28/2026 14:56 5 163.90
07/28/2026 14:54 3 163.80
07/28/2026 14:54 14 163.80
07/28/2026 14:52 25 163.80
07/28/2026 14:52 3 163.80
07/28/2026 14:51 11 163.70
07/28/2026 14:51 33 163.80
07/28/2026 14:50 3 163.90
07/28/2026 14:50 14 163.90
07/28/2026 14:48 23 163.70
07/28/2026 14:48 37 163.60
07/28/2026 14:48 9 163.60
07/28/2026 14:48 21 163.70
07/28/2026 14:48 16 163.70
07/28/2026 14:48 98 163.50
07/28/2026 14:48 9 163.40
07/28/2026 14:48 24 163.40
07/28/2026 14:48 37 163.40
07/28/2026 14:47 2 163.50
07/28/2026 14:47 27 163.40
07/28/2026 14:47 10 163.40
07/28/2026 14:46 2 163.30
07/28/2026 14:46 1 163.30
07/28/2026 14:46 29 163.30
07/28/2026 14:46 34 163.10
07/28/2026 14:46 2 163.10
07/28/2026 14:46 37 163.10
07/28/2026 14:45 8 163.30
07/28/2026 14:45 14 163.30
07/28/2026 14:44 6 163.30
07/28/2026 14:44 5 163.30
07/28/2026 14:44 15 163.30
07/28/2026 14:44 100 163.30
07/28/2026 14:42 2 163.20
07/28/2026 14:42 23 163.20
07/28/2026 14:39 37 163.10
07/28/2026 14:37 17 163.40
07/28/2026 14:37 10 163.40
07/28/2026 14:37 5 163.40
07/28/2026 14:37 8 163.40
07/28/2026 14:36 13 163.50
07/28/2026 14:36 10 163.60
07/28/2026 14:34 15 163.80
07/28/2026 14:32 50 163.60
07/28/2026 14:31 10 163.60
07/28/2026 14:31 10 163.60
07/28/2026 14:31 3 163.80
07/28/2026 14:31 26 163.80
07/28/2026 14:24 1 163.60
07/28/2026 14:24 9 163.60
07/28/2026 14:24 10 163.60
07/28/2026 14:24 45 163.60
07/28/2026 14:22 2 163.70
07/28/2026 14:21 8 163.90
07/28/2026 14:20 11 163.70
07/28/2026 14:20 5 163.70
07/28/2026 14:19 25 163.70
07/28/2026 14:19 89 163.50
07/28/2026 14:19 11 163.50
07/28/2026 14:15 14 163.30
07/28/2026 14:13 18 163.30
07/28/2026 14:09 12 163.10
07/28/2026 14:07 1 163.20
07/28/2026 14:06 18 163.30
07/28/2026 14:04 11 163.20
07/28/2026 14:04 22 163.20
07/28/2026 14:04 2 163.20
07/28/2026 14:04 100 163.00
07/28/2026 14:04 33 162.80
07/28/2026 14:04 54 162.80
07/28/2026 14:04 13 162.80
07/28/2026 14:03 3 162.70
07/28/2026 14:03 18 162.70
07/28/2026 14:03 37 162.70
07/28/2026 14:03 63 162.70
07/28/2026 14:03 100 162.50
07/28/2026 14:03 1 162.50
07/28/2026 14:03 5 162.50
07/28/2026 14:03 34 162.50
07/28/2026 14:00 3 162.50
07/28/2026 14:00 21 162.60
07/28/2026 14:00 17 162.60
07/28/2026 13:59 6 162.40
07/28/2026 13:54 35 162.10
07/28/2026 13:52 3 162.10
07/28/2026 13:52 22 162.10
07/28/2026 13:52 2 162.00
07/28/2026 13:52 100 162.00
07/28/2026 13:52 47 162.10
07/28/2026 13:52 2 162.10
07/28/2026 13:52 8 162.20
07/28/2026 13:52 3 162.20
07/28/2026 13:50 20 162.40
07/28/2026 13:50 29 162.40
07/28/2026 13:50 4 162.40
07/28/2026 13:49 37 162.50
07/28/2026 13:49 6 162.50
07/28/2026 13:48 31 162.60
07/28/2026 13:48 3 162.40
07/28/2026 13:48 37 162.20
07/28/2026 13:48 37 162.20
07/28/2026 13:48 100 162.20
07/28/2026 13:48 37 162.30
07/28/2026 13:48 4 162.30
07/28/2026 13:48 13 162.30
07/28/2026 13:45 3 162.30
07/28/2026 13:45 1 162.30
07/28/2026 13:45 15 162.40
07/28/2026 13:44 32 162.30
07/28/2026 13:44 2 162.30
07/28/2026 13:43 11 162.30
07/28/2026 13:43 32 162.20
07/28/2026 13:43 4 162.20
07/28/2026 13:41 2 162.10
07/28/2026 13:40 16 162.00
07/28/2026 13:40 13 161.90
07/28/2026 13:40 1 161.90
07/28/2026 13:39 24 161.80
07/28/2026 13:39 37 161.70
07/28/2026 13:39 29 161.70
07/28/2026 13:37 21 162.20
07/28/2026 13:37 2 162.30
07/28/2026 13:36 37 162.30
07/28/2026 13:32 7 162.20
07/28/2026 13:32 37 162.20
07/28/2026 13:32 2 162.30
07/28/2026 13:32 5 162.20
07/28/2026 13:32 37 162.10
07/28/2026 13:32 8 162.10
07/28/2026 13:32 2 162.10
07/28/2026 13:30 2 162.10
07/28/2026 13:30 4 161.90
07/28/2026 13:30 1 161.90
07/28/2026 13:29 1 162.00
07/28/2026 13:27 1 162.00
07/28/2026 13:27 6 162.00
07/28/2026 13:27 5 162.00
07/28/2026 13:26 28 161.90
07/28/2026 13:24 1 161.90
07/28/2026 13:24 1 162.00
07/28/2026 13:24 2 162.00
07/28/2026 13:24 1 162.00
07/28/2026 13:24 28 162.00
07/28/2026 13:24 37 162.00
07/28/2026 13:20 28 162.00
07/28/2026 13:20 37 162.00
07/28/2026 13:20 2 162.00
07/28/2026 13:20 20 162.30
07/28/2026 13:20 25 162.30
07/28/2026 13:18 3 161.90
07/28/2026 13:15 37 162.10
07/28/2026 13:15 37 162.00
07/28/2026 13:15 28 162.00
07/28/2026 13:14 37 161.70
07/28/2026 13:14 2 161.70
07/28/2026 13:14 5 161.60
07/28/2026 13:14 7 161.50
07/28/2026 13:13 2 161.40
07/28/2026 13:13 37 161.40
07/28/2026 13:13 9 161.40
07/28/2026 13:13 37 161.30
07/28/2026 13:11 40 161.40
07/28/2026 13:08 11 161.40
07/28/2026 13:04 14 161.60
07/28/2026 13:04 37 161.50
07/28/2026 13:04 2 161.50
07/28/2026 13:04 29 161.30
07/28/2026 13:04 37 161.30
07/28/2026 13:04 2 161.30
07/28/2026 13:04 5 161.30
07/28/2026 13:04 23 161.30
07/28/2026 13:04 15 161.40
07/28/2026 13:04 42 161.40
07/28/2026 13:02 37 161.40
07/28/2026 13:02 37 161.40
07/28/2026 12:59 37 161.40
07/28/2026 12:58 1 161.50
07/28/2026 12:54 4 161.40
07/28/2026 12:54 2 161.40
07/28/2026 12:54 37 161.40
07/28/2026 12:52 55 161.30
07/28/2026 12:52 1 161.20
07/28/2026 12:51 3 161.30
07/28/2026 12:50 55 161.30
07/28/2026 12:50 37 161.30
07/28/2026 12:50 6 161.30
07/28/2026 12:50 37 161.20
07/28/2026 12:49 37 161.20
07/28/2026 12:48 37 161.20
07/28/2026 12:45 10 161.40
07/28/2026 12:45 2 161.40
07/28/2026 12:45 5 161.40
07/28/2026 12:44 54 161.50
07/28/2026 12:44 100 161.50
07/28/2026 12:44 9 161.60
07/28/2026 12:44 3 161.60
07/28/2026 12:44 10 161.60
07/28/2026 12:43 9 161.70
07/28/2026 12:43 3 161.70
07/28/2026 12:42 10 161.80
07/28/2026 12:42 40 161.70
07/28/2026 12:42 9 161.70
07/28/2026 12:39 6 161.80
07/28/2026 12:38 12 161.80
07/28/2026 12:38 2 161.80
07/28/2026 12:38 37 161.90
07/28/2026 12:37 45 161.80
07/28/2026 12:37 88 161.80
07/28/2026 12:37 12 161.80
07/28/2026 12:37 2 161.80
07/28/2026 12:37 12 161.90
07/28/2026 12:37 1 161.90
07/28/2026 12:34 4 162.00
07/28/2026 12:34 1 162.00
07/28/2026 12:34 2 162.00
07/28/2026 12:34 1 162.00
07/28/2026 12:34 100 162.00
07/28/2026 12:34 54 162.10
07/28/2026 12:34 14 162.20
07/28/2026 12:34 6 162.20
07/28/2026 12:34 9 162.30
07/28/2026 12:34 37 162.40
07/28/2026 12:34 23 162.40
07/28/2026 12:34 2 162.40
07/28/2026 12:34 8 162.40
07/28/2026 12:34 11 162.40
07/28/2026 12:34 37 162.40
07/28/2026 12:34 24 162.30
07/28/2026 12:34 14 162.30
07/28/2026 12:34 10 162.30
07/28/2026 12:34 11 162.30
07/28/2026 12:34 37 162.30
07/28/2026 12:34 37 162.20
07/28/2026 12:33 11 162.20
07/28/2026 12:33 4 162.30
07/28/2026 12:32 1 162.40
07/28/2026 12:32 46 162.40
07/28/2026 12:32 7 162.40
07/28/2026 12:32 2 162.50
07/28/2026 12:32 37 162.60
07/28/2026 12:29 7 162.60
07/28/2026 12:29 1 162.50
07/28/2026 12:29 1 162.50
07/28/2026 12:29 100 162.50
07/28/2026 12:29 54 162.60
07/28/2026 12:29 27 162.60
07/28/2026 12:29 24 162.70
07/28/2026 12:29 26 162.70
07/28/2026 12:29 1 162.70
07/28/2026 12:29 5 162.70
07/28/2026 12:29 8 162.80
07/28/2026 12:28 1 162.90
07/28/2026 12:28 15 162.90
07/28/2026 12:26 24 162.80
07/28/2026 12:26 1 162.80
07/28/2026 12:26 37 163.00
07/28/2026 12:26 27 162.90
07/28/2026 12:26 24 162.80
07/28/2026 12:26 2 162.80
07/28/2026 12:26 1 162.60
07/28/2026 12:25 3 162.70
07/28/2026 12:23 22 162.70
07/28/2026 12:23 2 162.70
07/28/2026 12:23 10 162.80
07/28/2026 12:22 6 162.80
07/28/2026 12:22 19 162.80
07/28/2026 12:22 37 162.70
07/28/2026 12:22 5 162.60
07/28/2026 12:22 1 162.60
07/28/2026 12:20 12 162.60
07/28/2026 12:20 5 162.70
07/28/2026 12:18 12 162.60
07/28/2026 12:17 22 162.60
07/28/2026 12:17 4 162.60
07/28/2026 12:17 2 162.60
07/28/2026 12:17 2 162.60
07/28/2026 12:17 19 162.60
07/28/2026 12:16 9 162.60
07/28/2026 12:16 16 162.60
07/28/2026 12:16 1 162.60
07/28/2026 12:16 2 162.60
07/28/2026 12:16 1 162.60
07/28/2026 12:16 8 162.60
07/28/2026 12:13 1 162.60
07/28/2026 12:12 29 162.60
07/28/2026 12:12 12 162.60
07/28/2026 12:12 37 162.60
07/28/2026 12:12 2 162.60
07/28/2026 12:12 22 162.60
07/28/2026 12:12 37 162.60
07/28/2026 12:12 1 162.60
07/28/2026 12:12 3 162.60
07/28/2026 12:12 3 162.60
07/28/2026 12:11 13 162.70
07/28/2026 12:11 2 162.70
07/28/2026 12:09 1 162.70
07/28/2026 12:08 11 162.70
07/28/2026 12:08 43 162.70
07/28/2026 12:08 10 162.80
07/28/2026 12:03 2 162.90
07/28/2026 12:03 10 162.90
07/28/2026 12:01 2 163.00
07/28/2026 11:58 40 163.00
07/28/2026 11:57 22 163.00
07/28/2026 11:57 68 163.00
07/28/2026 11:57 1 163.00
07/28/2026 11:57 1 163.00
07/28/2026 11:57 3 163.00
07/28/2026 11:57 5 163.00
07/28/2026 11:57 4 163.00
07/28/2026 11:57 9 163.10
07/28/2026 11:57 13 163.10
07/28/2026 11:56 40 163.20
07/28/2026 11:53 37 163.20
07/28/2026 11:53 25 163.20
07/28/2026 11:53 37 163.30
07/28/2026 11:53 42 163.30
07/28/2026 11:53 10 163.30
07/28/2026 11:49 12 163.40
07/28/2026 11:48 17 163.30
07/28/2026 11:48 10 163.30
07/28/2026 11:48 6 163.30
07/28/2026 11:46 6 163.30
07/28/2026 11:42 9 163.20
07/28/2026 11:39 11 163.30
07/28/2026 11:36 37 163.10
07/28/2026 11:36 37 163.20
07/28/2026 11:36 7 163.30
07/28/2026 11:34 25 163.20
07/28/2026 11:33 11 163.10
07/28/2026 11:32 46 163.00
07/28/2026 11:32 6 163.00
07/28/2026 11:32 37 163.10
07/28/2026 11:32 13 163.00
07/28/2026 11:32 24 163.00
07/28/2026 11:32 11 163.00
07/28/2026 11:32 11 163.00
07/28/2026 11:32 2 163.00
07/28/2026 11:31 35 163.00
07/28/2026 11:30 13 163.20
07/28/2026 11:30 37 163.20
07/28/2026 11:30 40 163.30
07/28/2026 11:29 40 163.30
07/28/2026 11:29 37 163.10
07/28/2026 11:29 37 163.00
07/28/2026 11:29 27 163.00
07/28/2026 11:29 11 162.90
07/28/2026 11:29 37 162.90
07/28/2026 11:28 6 162.80
07/28/2026 11:26 1 162.70
07/28/2026 11:25 10 162.70
07/28/2026 11:25 2 162.60
07/28/2026 11:24 10 162.60
07/28/2026 11:24 1 162.60
07/28/2026 11:24 40 162.65
07/28/2026 11:23 16 162.60
07/28/2026 11:23 37 162.40
07/28/2026 11:23 2 162.40
07/28/2026 11:23 17 162.40
07/28/2026 11:23 13 162.50
07/28/2026 11:23 11 162.50
07/28/2026 11:23 11 162.50
07/28/2026 11:23 48 162.50
07/28/2026 11:23 1 162.80
07/28/2026 11:23 32 162.70
07/28/2026 11:23 1 162.70
07/28/2026 11:23 3 162.70
07/28/2026 11:23 2 162.80
07/28/2026 11:23 3 162.80
07/28/2026 11:23 4 162.80
07/28/2026 11:20 3 162.80
07/28/2026 11:20 18 162.80
07/28/2026 11:20 1 162.80
07/28/2026 11:20 13 162.80
07/28/2026 11:20 17 162.85
07/28/2026 11:20 37 162.90
07/28/2026 11:18 10 162.70
07/28/2026 11:18 18 162.70
07/28/2026 11:18 1 162.60
07/28/2026 11:18 10 162.60
07/28/2026 11:18 37 162.55
07/28/2026 11:18 2 162.50
07/28/2026 11:18 28 162.50
07/28/2026 11:16 37 162.60
07/28/2026 11:16 23 162.60
07/28/2026 11:16 7 162.70
07/28/2026 11:16 14 162.60
07/28/2026 11:16 1 162.60
07/28/2026 11:13 1 162.80
07/28/2026 11:13 1 162.90
07/28/2026 11:13 20 162.90
07/28/2026 11:12 10 163.00
07/28/2026 11:11 5 163.00
07/28/2026 11:09 18 162.80
07/28/2026 11:09 18 162.90
07/28/2026 11:09 11 162.70
07/28/2026 11:09 37 162.70
07/28/2026 11:09 15 163.00
07/28/2026 11:08 31 163.00
07/28/2026 11:08 37 163.00
07/28/2026 11:08 5 163.00
07/28/2026 11:08 2 163.00
07/28/2026 11:08 100 163.00
07/28/2026 11:08 10 163.00
07/28/2026 11:08 37 163.10
07/28/2026 11:08 1 163.10
07/28/2026 11:07 10 163.10
07/28/2026 11:07 21 163.10
07/28/2026 10:59 1 163.10
07/28/2026 10:58 16 163.20
07/28/2026 10:58 3 163.10
07/28/2026 10:57 33 163.10
07/28/2026 10:56 1 163.10
07/28/2026 10:56 1 163.10
07/28/2026 10:56 14 163.10
07/28/2026 10:56 14 163.10
07/28/2026 10:56 37 163.10
07/28/2026 10:56 2 163.10
07/28/2026 10:56 5 163.10
07/28/2026 10:56 37 163.10
07/28/2026 10:54 1 163.20
07/28/2026 10:54 8 163.20
07/28/2026 10:54 7 163.20
07/28/2026 10:53 10 163.40
07/28/2026 10:53 10 163.30
07/28/2026 10:52 11 163.30
07/28/2026 10:52 1 163.30
07/28/2026 10:52 7 163.30
07/28/2026 10:52 37 163.40
07/28/2026 10:51 5 163.40
07/28/2026 10:50 46 163.40
07/28/2026 10:50 1 163.40
07/28/2026 10:50 1 163.30
07/28/2026 10:48 8 163.30
07/28/2026 10:48 37 163.40
07/28/2026 10:46 55 163.50
07/28/2026 10:45 10 163.60
07/28/2026 10:44 1 163.60
07/28/2026 10:44 40 163.70
07/28/2026 10:44 1 163.70
07/28/2026 10:44 3 163.70
07/28/2026 10:44 8 163.70
07/28/2026 10:40 39 163.60
07/28/2026 10:40 69 163.60
07/28/2026 10:40 56 163.60
07/28/2026 10:39 8 163.60
07/28/2026 10:39 1 163.50
07/28/2026 10:39 36 163.50
07/28/2026 10:38 6 163.60
07/28/2026 10:37 11 163.60
07/28/2026 10:37 8 163.60
07/28/2026 10:37 2 163.50
07/28/2026 10:37 37 163.50
07/28/2026 10:34 15 163.50
07/28/2026 10:34 95 163.50
07/28/2026 10:34 5 163.50
07/28/2026 10:34 37 163.40
07/28/2026 10:34 37 163.40
07/28/2026 10:34 6 163.30
07/28/2026 10:34 37 163.30
07/28/2026 10:33 3 163.20
07/28/2026 10:32 37 163.20
07/28/2026 10:32 37 163.20
07/28/2026 10:32 11 163.20
07/28/2026 10:31 37 163.10
07/28/2026 10:31 1 163.20
07/28/2026 10:30 37 163.20
07/28/2026 10:30 38 163.20
07/28/2026 10:30 32 163.20
07/28/2026 10:30 37 163.10
07/28/2026 10:29 37 163.10
07/28/2026 10:26 4 163.20
07/28/2026 10:24 5 163.20
07/28/2026 10:22 8 163.10
07/28/2026 10:22 100 163.00
07/28/2026 10:22 15 163.10
07/28/2026 10:22 1 163.10
07/28/2026 10:22 21 163.10
07/28/2026 10:20 3 163.40
07/28/2026 10:20 1 163.40
07/28/2026 10:20 9 163.40
07/28/2026 10:19 1 163.40
07/28/2026 10:19 37 163.40
07/28/2026 10:19 5 163.40
07/28/2026 10:19 37 163.40
07/28/2026 10:17 3 163.30
07/28/2026 10:17 37 163.20
07/28/2026 10:17 7 163.20
07/28/2026 10:17 37 163.10
07/28/2026 10:15 40 163.30
07/28/2026 10:15 37 163.35
07/28/2026 10:15 94 163.50
07/28/2026 10:15 1 163.60
07/28/2026 10:15 13 163.60
07/28/2026 10:13 6 163.50
07/28/2026 10:13 12 163.60
07/28/2026 10:13 1 163.60
07/28/2026 10:13 1 163.60
07/28/2026 10:12 1 163.60
07/28/2026 10:12 15 163.70
07/28/2026 10:12 7 163.70
07/28/2026 10:12 1 163.70
07/28/2026 10:12 32 163.90
07/28/2026 10:11 3 164.00
07/28/2026 10:10 9 164.10
07/28/2026 10:10 8 164.10
07/28/2026 10:09 18 163.90
07/28/2026 10:09 37 163.90
07/28/2026 10:09 7 164.00
07/28/2026 10:09 100 164.00
07/28/2026 10:09 15 164.10
07/28/2026 10:08 3 164.20
07/28/2026 10:08 1 164.20
07/28/2026 10:08 100 164.20
07/28/2026 10:07 30 164.30
07/28/2026 10:06 7 164.30
07/28/2026 10:06 3 164.30
07/28/2026 10:04 11 164.30
07/28/2026 10:02 2 164.40
07/28/2026 10:02 4 164.40
07/28/2026 10:01 13 164.40
07/28/2026 10:01 15 164.40
07/28/2026 10:01 9 164.50
07/28/2026 10:01 1 164.50
07/28/2026 10:01 1 164.60
07/28/2026 10:01 4 164.60
07/28/2026 10:01 7 164.60
07/28/2026 10:01 1 164.60
07/28/2026 09:59 7 164.70
07/28/2026 09:59 17 164.70
07/28/2026 09:59 25 164.70
07/28/2026 09:59 13 164.70
07/28/2026 09:59 6 164.60
07/28/2026 09:58 8 164.60
07/28/2026 09:58 7 164.60
07/28/2026 09:58 1 164.60
07/28/2026 09:58 5 164.60
07/28/2026 09:58 4 164.70
07/28/2026 09:58 2 164.70
07/28/2026 09:57 11 164.80
07/28/2026 09:57 1 164.70
07/28/2026 09:57 5 164.70
07/28/2026 09:54 14 164.80
07/28/2026 09:54 11 164.80
07/28/2026 09:54 1 164.80
07/28/2026 09:54 24 164.90
07/28/2026 09:54 7 164.90
07/28/2026 09:54 32 165.10
07/28/2026 09:54 14 165.00
07/28/2026 09:54 100 165.00
07/28/2026 09:53 2 164.70
07/28/2026 09:53 55 164.70
07/28/2026 09:53 5 164.70
07/28/2026 09:53 3 164.70
07/28/2026 09:51 10 164.60
07/28/2026 09:51 65 164.60
07/28/2026 09:51 3 164.60
07/28/2026 09:49 4 164.30
07/28/2026 09:49 11 164.40
07/28/2026 09:49 10 164.40
07/28/2026 09:48 55 164.40
07/28/2026 09:48 8 164.30
07/28/2026 09:48 24 164.20
07/28/2026 09:48 40 164.10
07/28/2026 09:48 24 164.00
07/28/2026 09:48 100 164.00
07/28/2026 09:48 15 164.10
07/28/2026 09:48 59 164.20
07/28/2026 09:48 41 164.20
07/28/2026 09:48 1 164.20
07/28/2026 09:47 38 164.50
07/28/2026 09:47 62 164.50
07/28/2026 09:47 7 164.40
07/28/2026 09:47 2 164.40
07/28/2026 09:47 9 164.40
07/28/2026 09:47 4 164.40
07/28/2026 09:47 2 164.40
07/28/2026 09:47 8 164.40
07/28/2026 09:46 1 164.30
07/28/2026 09:46 11 164.30
07/28/2026 09:46 22 164.30
07/28/2026 09:46 1 164.30
07/28/2026 09:46 3 164.30
07/28/2026 09:46 1 164.30
07/28/2026 09:46 37 164.40
07/28/2026 09:43 11 164.50
07/28/2026 09:43 33 164.50
07/28/2026 09:43 2 164.50
07/28/2026 09:43 20 164.50
07/28/2026 09:43 94 164.50
07/28/2026 09:43 6 164.50
07/28/2026 09:43 2 164.40
07/28/2026 09:43 33 164.40
07/28/2026 09:43 12 164.40
07/28/2026 09:43 4 164.40
07/28/2026 09:43 1 164.40
07/28/2026 09:41 50 164.20
07/28/2026 09:40 1 164.20
07/28/2026 09:40 1 164.20
07/28/2026 09:39 5 164.40
07/28/2026 09:39 74 164.40
07/28/2026 09:39 1 164.40
07/28/2026 09:39 7 164.30
07/28/2026 09:38 6 164.30
07/28/2026 09:38 4 164.20
07/28/2026 09:37 1 164.30
07/28/2026 09:37 1 164.30
07/28/2026 09:37 10 164.30
07/28/2026 09:37 12 164.20
07/28/2026 09:35 55 164.20
07/28/2026 09:35 1 164.20
07/28/2026 09:34 9 164.40
07/28/2026 09:33 12 164.30
07/28/2026 09:33 63 164.30
07/28/2026 09:33 50 164.30
07/28/2026 09:32 24 164.20
07/28/2026 09:32 16 164.20
07/28/2026 09:32 55 164.10
07/28/2026 09:32 3 164.10
07/28/2026 09:30 3 164.00
07/28/2026 09:30 1 164.10
07/28/2026 09:30 46 164.10
07/28/2026 09:30 35 164.00
07/28/2026 09:30 11 164.00
07/28/2026 09:30 51 164.00
07/28/2026 09:30 100 164.00
07/28/2026 09:30 40 164.00
07/28/2026 09:30 10 164.00
07/28/2026 09:30 50 164.00
07/28/2026 09:30 1 164.00
07/28/2026 09:29 1 164.30
07/28/2026 09:29 19 164.30
07/28/2026 09:28 20 164.30
07/28/2026 09:28 10 164.50
07/28/2026 09:27 7 164.60
07/28/2026 09:27 51 164.50
07/28/2026 09:27 1 164.50
07/28/2026 09:26 12 164.80
07/28/2026 09:26 24 164.70
07/28/2026 09:25 2 164.80
07/28/2026 09:24 18 164.90
07/28/2026 09:24 31 164.50
07/28/2026 09:24 24 164.50
07/28/2026 09:24 1 164.50
07/28/2026 09:24 4 164.60
07/28/2026 09:24 40 164.60
07/28/2026 09:23 34 164.70
07/28/2026 09:23 41 164.70
07/28/2026 09:22 15 164.80
07/28/2026 09:22 9 164.90
07/28/2026 09:21 14 165.10
07/28/2026 09:21 1 165.10
07/28/2026 09:21 53 165.00
07/28/2026 09:21 6 165.00
07/28/2026 09:21 100 165.00
07/28/2026 09:19 16 164.70
07/28/2026 09:16 1 164.50
07/28/2026 09:16 100 164.50
07/28/2026 09:15 11 164.40
07/28/2026 09:15 45 164.40
07/28/2026 09:15 1 164.40
07/28/2026 09:15 16 164.50
07/28/2026 09:15 22 164.50
07/28/2026 09:15 23 164.50
07/28/2026 09:15 52 164.50
07/28/2026 09:15 22 164.50
07/28/2026 09:15 2 164.40
07/28/2026 09:15 2 164.40
07/28/2026 09:15 18 164.40
07/28/2026 09:15 4 164.40
07/28/2026 09:14 26 164.50
07/28/2026 09:14 1 164.40
07/28/2026 09:14 5 164.30
07/28/2026 09:14 1 164.10
07/28/2026 09:14 5 164.10
07/28/2026 09:14 6 164.00
07/28/2026 09:13 22 163.90
07/28/2026 09:13 55 163.90
07/28/2026 09:13 4 163.90
07/28/2026 09:13 40 163.85
07/28/2026 09:13 40 163.85
07/28/2026 09:13 40 163.85
07/28/2026 09:11 10 164.00
07/28/2026 09:11 13 163.90
07/28/2026 09:11 10 164.00
07/28/2026 09:10 12 164.10
07/28/2026 09:10 11 164.20
07/28/2026 09:10 11 164.00
07/28/2026 09:10 4 164.00
07/28/2026 09:10 7 164.00
07/28/2026 09:10 1 164.10
07/28/2026 09:08 23 164.40
07/28/2026 09:08 45 164.40
07/28/2026 09:08 24 164.40
07/28/2026 09:08 63 164.40
07/28/2026 09:08 45 164.30
07/28/2026 09:07 12 164.00
07/28/2026 09:07 98 164.00
07/28/2026 09:07 2 164.00
07/28/2026 09:07 13 163.90
07/28/2026 09:07 13 163.90
07/28/2026 09:07 4 163.80
07/28/2026 09:07 6 163.60
07/28/2026 09:07 65 163.80
07/28/2026 09:07 58 163.80
07/28/2026 09:07 42 163.80
07/28/2026 09:07 21 163.60
07/28/2026 09:07 5 163.50
07/28/2026 09:06 30 163.50
07/28/2026 09:06 15 163.50
07/28/2026 09:05 12 163.50
07/28/2026 09:04 3 163.50
07/28/2026 09:03 40 163.25
07/28/2026 09:02 55 162.90
07/28/2026 09:02 12 162.40
07/28/2026 09:01 18 162.30
07/28/2026 09:01 12 162.60
07/28/2026 09:01 10 162.70
07/28/2026 09:01 12 162.70
07/28/2026 09:01 21 162.80
07/28/2026 09:01 17 162.30
07/28/2026 09:01 55 162.00
07/28/2026 09:01 1 162.00
07/28/2026 09:01 10 162.00
07/28/2026 09:01 15 162.00
07/28/2026 09:01 12 162.00
07/28/2026 09:01 100 162.00
07/28/2026 09:01 7 162.00
07/28/2026 09:01 4 162.10
07/28/2026 09:01 8 162.20
07/28/2026 09:01 10 162.20
07/28/2026 09:01 10 162.20
07/28/2026 09:01 15 162.20
07/28/2026 09:00 15 162.30
07/28/2026 09:00 48 162.40
07/28/2026 09:00 38 162.50
07/28/2026 09:00 62 162.50
07/28/2026 09:00 22 162.60
07/28/2026 09:00 12 162.60
07/28/2026 09:00 11 163.30
07/28/2026 09:00 1 163.30
07/28/2026 09:00 15 163.30
07/28/2026 09:00 10 163.20
07/28/2026 09:00 1 163.10
07/28/2026 09:00 21 163.10
07/28/2026 09:00 26 163.10
07/28/2026 09:00 3 162.90
07/28/2026 09:00 2 162.90
07/28/2026 09:00 2 162.80
07/28/2026 09:00 2 162.80
07/28/2026 09:00 1 162.80
07/28/2026 09:00 1 162.80
07/28/2026 09:00 2 162.80
07/28/2026 09:00 1 162.80
07/28/2026 09:00 1 163.00
07/28/2026 09:00 25 163.00
07/28/2026 09:00 5 163.00
07/28/2026 09:00 19 163.00
07/28/2026 09:00 3 163.00
07/28/2026 09:00 8 163.00
07/28/2026 09:00 43 163.00
07/28/2026 09:00 1 163.00
07/28/2026 09:00 4 163.00
07/28/2026 09:00 22 163.00
07/28/2026 09:00 1 163.00
07/28/2026 09:00 6 163.00
07/28/2026 09:00 22 163.00
07/28/2026 09:00 10 163.00
07/28/2026 09:00 5 163.00
07/28/2026 09:00 5 163.00
07/28/2026 09:00 3 163.00
07/28/2026 09:00 3 163.00
07/28/2026 09:00 3 163.00
07/28/2026 09:00 3 163.00
07/28/2026 09:00 5 163.00
07/28/2026 09:00 3 163.00
07/28/2026 09:00 2 163.00
07/28/2026 09:00 2 163.00
07/28/2026 09:00 2 163.00
07/28/2026 09:00 5 163.00
07/28/2026 09:00 11 163.00
07/28/2026 09:00 2 163.00
07/28/2026 09:00 5 163.00
07/28/2026 09:00 2 163.00
07/28/2026 09:00 3 163.00
07/28/2026 09:00 4 163.00
07/28/2026 09:00 6 163.00
07/28/2026 09:00 1 163.00
07/28/2026 09:00 4 163.00
07/28/2026 09:00 1 163.00
07/28/2026 09:00 11 163.00
07/28/2026 09:00 14 163.00
07/28/2026 09:00 1 163.00
07/28/2026 09:00 39 163.00
07/28/2026 09:00 1 163.00
07/28/2026 09:00 1 163.00
07/28/2026 09:00 2 163.00
07/28/2026 09:00 2 163.00
07/28/2026 09:00 2 163.00
07/28/2026 09:00 1 163.00
07/28/2026 09:00 2 163.00
07/28/2026 09:00 3 163.00
07/28/2026 09:00 2 163.00
07/28/2026 09:00 18 163.00
07/28/2026 09:00 1 163.00
07/28/2026 09:00 1 163.00
07/28/2026 09:00 1 163.00
07/28/2026 09:00 7 163.00
07/28/2026 09:00 5 163.00
07/28/2026 09:00 1 163.00
07/28/2026 09:00 1 163.00
07/28/2026 09:00 2 163.00
07/28/2026 09:00 2 163.00
07/28/2026 09:00 27 163.00
07/28/2026 09:00 1 163.00
07/28/2026 09:00 1 163.00
07/28/2026 09:00 3 163.00
07/28/2026 09:00 3 163.00
07/28/2026 09:00 3 163.00
07/28/2026 09:00 1 163.00
07/28/2026 09:00 21 163.00
07/28/2026 09:00 6 163.00
07/28/2026 09:00 19 163.00
07/28/2026 09:00 2 163.00
07/28/2026 09:00 5 163.00
07/28/2026 09:00 5 163.00
07/28/2026 09:00 1 163.00
07/28/2026 09:00 7 163.00
07/28/2026 09:00 2 163.00
07/28/2026 09:00 6 163.00
07/28/2026 09:00 6 163.00
07/28/2026 09:00 5 163.00
07/28/2026 09:00 6 163.00
07/28/2026 09:00 12 163.00
07/28/2026 09:00 1 163.00
07/28/2026 09:00 3 163.00
07/28/2026 09:00 10 163.00
07/28/2026 09:00 1 163.00
07/28/2026 09:00 1 163.00
07/28/2026 09:00 18 163.00
07/28/2026 09:00 12 163.00
07/28/2026 09:00 89 163.00
07/28/2026 09:00 15 163.00
07/28/2026 09:00 42 163.00
07/28/2026 09:00 19 163.00
07/28/2026 09:00 30 163.00
07/28/2026 09:00 2 163.00
07/28/2026 09:00 2 163.00
07/28/2026 09:00 1 163.00
07/28/2026 09:00 2 163.00