Sartorius Sted
DIM
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.05.2025 - 17:55:00
195.60
-2.65 ( -1.34% )
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/22/2025 17:35 42 195.60
05/22/2025 17:35 58 195.60
05/22/2025 17:35 47 195.60
05/22/2025 17:35 34 195.60
05/22/2025 17:35 173 195.60
05/22/2025 17:35 261 195.60
05/22/2025 17:35 17 195.60
05/22/2025 17:35 140 195.60
05/22/2025 17:35 155 195.60
05/22/2025 17:35 55 195.60
05/22/2025 17:35 177 195.60
05/22/2025 17:35 255 195.60
05/22/2025 17:35 146 195.60
05/22/2025 17:35 21 195.60
05/22/2025 17:35 199 195.60
05/22/2025 17:35 35 195.60
05/22/2025 17:35 116 195.60
05/22/2025 17:35 226 195.60
05/22/2025 17:35 10 195.60
05/22/2025 17:35 18 195.60
05/22/2025 17:35 7 195.60
05/22/2025 17:35 29 195.60
05/22/2025 17:35 13 195.60
05/22/2025 17:35 2 195.60
05/22/2025 17:35 22 195.60
05/22/2025 17:35 43 195.60
05/22/2025 17:35 84 195.60
05/22/2025 17:35 19 195.60
05/22/2025 17:35 96 195.60
05/22/2025 17:35 72 195.60
05/22/2025 17:35 144 195.60
05/22/2025 17:35 7 195.60
05/22/2025 17:35 212 195.60
05/22/2025 17:35 2 195.60
05/22/2025 17:35 46 195.60
05/22/2025 17:35 24 195.60
05/22/2025 17:35 61 195.60
05/22/2025 17:35 225 195.60
05/22/2025 17:35 7 195.60
05/22/2025 17:35 362 195.60
05/22/2025 17:35 60 195.60
05/22/2025 17:35 279 195.60
05/22/2025 17:35 358 195.60
05/22/2025 17:35 11 195.60
05/22/2025 17:35 229 195.60
05/22/2025 17:35 6 195.60
05/22/2025 17:35 41 195.60
05/22/2025 17:35 27 195.60
05/22/2025 17:35 7 195.60
05/22/2025 17:35 116 195.60
05/22/2025 17:35 68 195.60
05/22/2025 17:35 552 195.60
05/22/2025 17:35 312 195.60
05/22/2025 17:35 461 195.60
05/22/2025 17:35 38 195.60
05/22/2025 17:35 81 195.60
05/22/2025 17:35 49 195.60
05/22/2025 17:35 87 195.60
05/22/2025 17:35 1 195.60
05/22/2025 17:35 59 195.60
05/22/2025 17:35 147 195.60
05/22/2025 17:35 28 195.60
05/22/2025 17:35 221 195.60
05/22/2025 17:35 466 195.60
05/22/2025 17:35 24 195.60
05/22/2025 17:35 121 195.60
05/22/2025 17:35 5 195.60
05/22/2025 17:35 135 195.60
05/22/2025 17:35 691 195.60
05/22/2025 17:35 30 195.60
05/22/2025 17:35 168 195.60
05/22/2025 17:35 112 195.60
05/22/2025 17:35 5 195.60
05/22/2025 17:35 141 195.60
05/22/2025 17:35 94 195.60
05/22/2025 17:35 305 195.60
05/22/2025 17:35 635 195.60
05/22/2025 17:35 2 195.60
05/22/2025 17:35 189 195.60
05/22/2025 17:35 13 195.60
05/22/2025 17:35 70 195.60
05/22/2025 17:35 20 195.60
05/22/2025 17:35 89 195.60
05/22/2025 17:35 28 195.60
05/22/2025 17:35 222 195.60
05/22/2025 17:35 247 195.60
05/22/2025 17:35 11 195.60
05/22/2025 17:35 168 195.60
05/22/2025 17:35 145 195.60
05/22/2025 17:35 103 195.60
05/22/2025 17:35 17 195.60
05/22/2025 17:35 43 195.60
05/22/2025 17:35 51 195.60
05/22/2025 17:35 58 195.60
05/22/2025 17:35 68 195.60
05/22/2025 17:35 18 195.60
05/22/2025 17:35 79 195.60
05/22/2025 17:35 84 195.60
05/22/2025 17:35 18 195.60
05/22/2025 17:35 32 195.60
05/22/2025 17:35 421 195.60
05/22/2025 17:35 3 195.60
05/22/2025 17:35 3 195.60
05/22/2025 17:35 40 195.60
05/22/2025 17:35 118 195.60
05/22/2025 17:35 108 195.60
05/22/2025 17:35 1 195.60
05/22/2025 17:35 2 195.60
05/22/2025 17:35 132 195.60
05/22/2025 17:35 1 195.60
05/22/2025 17:35 1 195.60
05/22/2025 17:35 2 195.60
05/22/2025 17:35 111 195.60
05/22/2025 17:35 128 195.60
05/22/2025 17:35 51 195.60
05/22/2025 17:35 93 195.60
05/22/2025 17:35 93 195.60
05/22/2025 17:35 3 195.60
05/22/2025 17:35 76 195.60
05/22/2025 17:35 5 195.60
05/22/2025 17:35 6 195.60
05/22/2025 17:35 11 195.60
05/22/2025 17:35 10 195.60
05/22/2025 17:35 4 195.60
05/22/2025 17:35 93 195.60
05/22/2025 17:35 1349 195.60
05/22/2025 17:35 5 195.60
05/22/2025 17:35 162 195.60
05/22/2025 17:35 78 195.60
05/22/2025 17:35 130 195.60
05/22/2025 17:35 623 195.60
05/22/2025 17:35 146 195.60
05/22/2025 17:35 148 195.60
05/22/2025 17:35 442 195.60
05/22/2025 17:35 1354 195.60
05/22/2025 17:35 41 195.60
05/22/2025 17:35 3 195.60
05/22/2025 17:35 45 195.60
05/22/2025 17:35 192 195.60
05/22/2025 17:35 37 195.60
05/22/2025 17:35 132 195.60
05/22/2025 17:35 11 195.60
05/22/2025 17:35 140 195.60
05/22/2025 17:35 350 195.60
05/22/2025 17:35 90 195.60
05/22/2025 17:35 40 195.60
05/22/2025 17:35 316 195.60
05/22/2025 17:35 736 195.60
05/22/2025 17:35 11 195.60
05/22/2025 17:35 28 195.60
05/22/2025 17:35 5 195.60
05/22/2025 17:35 1 195.60
05/22/2025 17:35 3 195.60
05/22/2025 17:35 12 195.60
05/22/2025 17:35 57 195.60
05/22/2025 17:35 53 195.60
05/22/2025 17:35 1 195.60
05/22/2025 17:35 100 195.60
05/22/2025 17:35 25 195.60
05/22/2025 17:35 38 195.60
05/22/2025 17:35 10 195.60
05/22/2025 17:35 53 195.60
05/22/2025 17:35 66 195.60
05/22/2025 17:35 100 195.60
05/22/2025 17:35 1 195.60
05/22/2025 17:35 59 195.60
05/22/2025 17:35 73 195.60
05/22/2025 17:35 497 195.60
05/22/2025 17:35 605 195.60
05/22/2025 17:35 3 195.60
05/22/2025 17:35 9 195.60
05/22/2025 17:35 1407 195.60
05/22/2025 17:35 111 195.60
05/22/2025 17:35 17 195.60
05/22/2025 17:35 23 195.60
05/22/2025 17:35 38 195.60
05/22/2025 17:35 60 195.60
05/22/2025 17:35 894 195.60
05/22/2025 17:35 489 195.60
05/22/2025 17:35 2 195.60
05/22/2025 17:35 1 195.60
05/22/2025 17:35 1467 195.60
05/22/2025 17:35 26 195.60
05/22/2025 17:35 117 195.60
05/22/2025 17:35 10 195.60
05/22/2025 17:35 12 195.60
05/22/2025 17:35 31 195.60
05/22/2025 17:35 522 195.60
05/22/2025 17:35 745 195.60
05/22/2025 17:35 54 195.60
05/22/2025 17:35 9 195.60
05/22/2025 17:35 27 195.60
05/22/2025 17:35 27 195.60
05/22/2025 17:35 4 195.60
05/22/2025 17:35 270 195.60
05/22/2025 17:35 34 195.60
05/22/2025 17:35 42 195.60
05/22/2025 17:35 43 195.60
05/22/2025 17:35 90 195.60
05/22/2025 17:35 56 195.60
05/22/2025 17:35 31 195.60
05/22/2025 17:35 82 195.60
05/22/2025 17:35 14 195.60
05/22/2025 17:35 111 195.60
05/22/2025 17:35 3 195.60
05/22/2025 17:35 60 195.60
05/22/2025 17:35 112 195.60
05/22/2025 17:35 40 195.60
05/22/2025 17:35 253 195.60
05/22/2025 17:35 12 195.60
05/22/2025 17:35 3 195.60
05/22/2025 17:35 22 195.60
05/22/2025 17:35 7 195.60
05/22/2025 17:35 155 195.60
05/22/2025 17:35 46 195.60
05/22/2025 17:35 350 195.60
05/22/2025 17:35 17 195.60
05/22/2025 17:35 21 195.60
05/22/2025 17:35 114 195.60
05/22/2025 17:35 365 195.60
05/22/2025 17:35 22 195.60
05/22/2025 17:29 9 195.05
05/22/2025 17:29 35 194.95
05/22/2025 17:29 35 194.90
05/22/2025 17:29 30 195.00
05/22/2025 17:29 6 195.00
05/22/2025 17:29 6 195.00
05/22/2025 17:29 6 195.00
05/22/2025 17:29 8 195.05
05/22/2025 17:29 9 195.05
05/22/2025 17:29 8 195.05
05/22/2025 17:29 9 195.10
05/22/2025 17:29 7 195.10
05/22/2025 17:29 30 195.20
05/22/2025 17:29 13 195.15
05/22/2025 17:29 9 195.15
05/22/2025 17:29 9 195.15
05/22/2025 17:28 7 195.20
05/22/2025 17:28 2 195.15
05/22/2025 17:28 7 195.20
05/22/2025 17:28 4 195.20
05/22/2025 17:28 8 195.20
05/22/2025 17:28 8 195.20
05/22/2025 17:28 33 195.25
05/22/2025 17:28 2 195.25
05/22/2025 17:28 2 195.25
05/22/2025 17:28 21 195.25
05/22/2025 17:28 13 195.25
05/22/2025 17:28 5 195.25
05/22/2025 17:28 30 195.25
05/22/2025 17:28 7 195.25
05/22/2025 17:28 7 195.25
05/22/2025 17:28 13 195.25
05/22/2025 17:28 4 195.25
05/22/2025 17:28 8 195.30
05/22/2025 17:28 38 195.30
05/22/2025 17:28 7 195.30
05/22/2025 17:28 55 195.30
05/22/2025 17:28 18 195.30
05/22/2025 17:27 8 195.25
05/22/2025 17:27 3 195.25
05/22/2025 17:27 4 195.25
05/22/2025 17:27 7 195.25
05/22/2025 17:27 9 195.20
05/22/2025 17:27 8 195.20
05/22/2025 17:27 6 195.20
05/22/2025 17:27 3 195.20
05/22/2025 17:27 35 195.20
05/22/2025 17:27 14 195.30
05/22/2025 17:27 22 195.30
05/22/2025 17:26 2 195.35
05/22/2025 17:26 4 195.35
05/22/2025 17:26 5 195.30
05/22/2025 17:26 5 195.35
05/22/2025 17:26 4 195.35
05/22/2025 17:26 15 195.35
05/22/2025 17:26 4 195.40
05/22/2025 17:26 10 195.40
05/22/2025 17:26 23 195.45
05/22/2025 17:25 1 195.40
05/22/2025 17:24 4 195.35
05/22/2025 17:24 19 195.35
05/22/2025 17:24 13 195.35
05/22/2025 17:24 1 195.35
05/22/2025 17:24 8 195.35
05/22/2025 17:24 6 195.35
05/22/2025 17:24 4 195.30
05/22/2025 17:24 4 195.30
05/22/2025 17:24 8 195.25
05/22/2025 17:24 8 195.25
05/22/2025 17:24 1 195.25
05/22/2025 17:24 6 195.25
05/22/2025 17:24 13 195.25
05/22/2025 17:23 13 195.20
05/22/2025 17:23 2 195.20
05/22/2025 17:23 35 195.20
05/22/2025 17:22 9 195.25
05/22/2025 17:22 8 195.25
05/22/2025 17:22 4 195.25
05/22/2025 17:22 6 195.25
05/22/2025 17:22 1 195.30
05/22/2025 17:22 2 195.30
05/22/2025 17:22 23 195.30
05/22/2025 17:21 1 195.25
05/22/2025 17:21 23 195.25
05/22/2025 17:21 4 195.20
05/22/2025 17:20 13 195.15
05/22/2025 17:20 2 195.15
05/22/2025 17:20 4 195.15
05/22/2025 17:20 19 195.15
05/22/2025 17:20 5 195.10
05/22/2025 17:20 2 195.10
05/22/2025 17:20 11 195.10
05/22/2025 17:20 28 195.10
05/22/2025 17:20 2 195.05
05/22/2025 17:20 13 195.05
05/22/2025 17:19 6 195.00
05/22/2025 17:18 3 195.10
05/22/2025 17:18 9 195.10
05/22/2025 17:18 47 195.10
05/22/2025 17:18 53 195.10
05/22/2025 17:17 35 195.05
05/22/2025 17:17 30 195.05
05/22/2025 17:17 13 195.05
05/22/2025 17:17 11 195.00
05/22/2025 17:17 2 195.00
05/22/2025 17:17 13 195.00
05/22/2025 17:16 35 194.90
05/22/2025 17:16 10 194.95
05/22/2025 17:15 2 195.00
05/22/2025 17:15 9 195.00
05/22/2025 17:15 35 195.00
05/22/2025 17:15 11 195.10
05/22/2025 17:15 1 195.15
05/22/2025 17:14 2 195.15
05/22/2025 17:14 18 195.15
05/22/2025 17:14 2 195.15
05/22/2025 17:14 3 195.15
05/22/2025 17:14 9 195.15
05/22/2025 17:14 14 195.15
05/22/2025 17:13 11 195.10
05/22/2025 17:13 1 195.10
05/22/2025 17:13 9 195.05
05/22/2025 17:13 4 195.05
05/22/2025 17:13 11 195.05
05/22/2025 17:12 2 195.05
05/22/2025 17:12 4 195.05
05/22/2025 17:11 10 195.05
05/22/2025 17:10 4 195.10
05/22/2025 17:10 2 195.10
05/22/2025 17:10 1 195.10
05/22/2025 17:10 8 195.10
05/22/2025 17:10 15 195.10
05/22/2025 17:09 16 195.05
05/22/2025 17:09 1 195.05
05/22/2025 17:09 16 195.05
05/22/2025 17:09 23 195.05
05/22/2025 17:09 23 195.05
05/22/2025 17:09 20 195.00
05/22/2025 17:09 41 195.00
05/22/2025 17:09 17 195.00
05/22/2025 17:09 9 194.95
05/22/2025 17:09 6 194.95
05/22/2025 17:08 11 194.90
05/22/2025 17:08 11 194.90
05/22/2025 17:08 4 194.95
05/22/2025 17:08 42 195.00
05/22/2025 17:08 23 195.00
05/22/2025 17:07 10 194.95
05/22/2025 17:06 3 194.90
05/22/2025 17:06 8 194.90
05/22/2025 17:06 6 194.90
05/22/2025 17:04 4 194.80
05/22/2025 17:02 4 194.80
05/22/2025 17:02 1 194.80
05/22/2025 16:59 4 194.85
05/22/2025 16:59 11 194.85
05/22/2025 16:59 15 194.85
05/22/2025 16:58 14 194.80
05/22/2025 16:57 3 194.75
05/22/2025 16:56 8 194.75
05/22/2025 16:56 34 194.60
05/22/2025 16:55 4 194.70
05/22/2025 16:55 6 194.70