Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
Datum Ortszeit der Börse
|
Volumen |
Preis |
07/11/2025 17:35 |
8 |
203.70 |
07/11/2025 17:35 |
8 |
203.70 |
07/11/2025 17:35 |
51 |
203.70 |
07/11/2025 17:35 |
113 |
203.70 |
07/11/2025 17:35 |
39 |
203.70 |
07/11/2025 17:35 |
164 |
203.70 |
07/11/2025 17:35 |
48 |
203.70 |
07/11/2025 17:35 |
174 |
203.70 |
07/11/2025 17:35 |
76 |
203.70 |
07/11/2025 17:35 |
18 |
203.70 |
07/11/2025 17:35 |
8 |
203.70 |
07/11/2025 17:35 |
314 |
203.70 |
07/11/2025 17:35 |
19 |
203.70 |
07/11/2025 17:35 |
24 |
203.70 |
07/11/2025 17:35 |
25 |
203.70 |
07/11/2025 17:35 |
199 |
203.70 |
07/11/2025 17:35 |
43 |
203.70 |
07/11/2025 17:35 |
37 |
203.70 |
07/11/2025 17:35 |
12 |
203.70 |
07/11/2025 17:35 |
14 |
203.70 |
07/11/2025 17:35 |
46 |
203.70 |
07/11/2025 17:35 |
10 |
203.70 |
07/11/2025 17:35 |
166 |
203.70 |
07/11/2025 17:35 |
110 |
203.70 |
07/11/2025 17:35 |
249 |
203.70 |
07/11/2025 17:35 |
58 |
203.70 |
07/11/2025 17:35 |
62 |
203.70 |
07/11/2025 17:35 |
140 |
203.70 |
07/11/2025 17:35 |
63 |
203.70 |
07/11/2025 17:35 |
306 |
203.70 |
07/11/2025 17:35 |
34 |
203.70 |
07/11/2025 17:35 |
61 |
203.70 |
07/11/2025 17:35 |
50 |
203.70 |
07/11/2025 17:35 |
157 |
203.70 |
07/11/2025 17:35 |
151 |
203.70 |
07/11/2025 17:35 |
408 |
203.70 |
07/11/2025 17:35 |
63 |
203.70 |
07/11/2025 17:35 |
220 |
203.70 |
07/11/2025 17:35 |
898 |
203.70 |
07/11/2025 17:35 |
408 |
203.70 |
07/11/2025 17:35 |
408 |
203.70 |
07/11/2025 17:35 |
161 |
203.70 |
07/11/2025 17:35 |
250 |
203.70 |
07/11/2025 17:35 |
1655 |
203.70 |
07/11/2025 17:35 |
288 |
203.70 |
07/11/2025 17:35 |
9 |
203.70 |
07/11/2025 17:35 |
3 |
203.70 |
07/11/2025 17:35 |
3 |
203.70 |
07/11/2025 17:35 |
383 |
203.70 |
07/11/2025 17:35 |
111 |
203.70 |
07/11/2025 17:35 |
42 |
203.70 |
07/11/2025 17:35 |
1 |
203.70 |
07/11/2025 17:35 |
1 |
203.70 |
07/11/2025 17:35 |
17 |
203.70 |
07/11/2025 17:35 |
9 |
203.70 |
07/11/2025 17:35 |
13 |
203.70 |
07/11/2025 17:35 |
48 |
203.70 |
07/11/2025 17:35 |
59 |
203.70 |
07/11/2025 17:35 |
531 |
203.70 |
07/11/2025 17:35 |
9 |
203.70 |
07/11/2025 17:35 |
6 |
203.70 |
07/11/2025 17:35 |
129 |
203.70 |
07/11/2025 17:35 |
60 |
203.70 |
07/11/2025 17:35 |
2 |
203.70 |
07/11/2025 17:35 |
559 |
203.70 |
07/11/2025 17:35 |
10 |
203.70 |
07/11/2025 17:35 |
19 |
203.70 |
07/11/2025 17:35 |
15 |
203.70 |
07/11/2025 17:35 |
50 |
203.70 |
07/11/2025 17:35 |
57 |
203.70 |
07/11/2025 17:35 |
626 |
203.70 |
07/11/2025 17:35 |
1 |
203.70 |
07/11/2025 17:35 |
7 |
203.70 |
07/11/2025 17:35 |
430 |
203.70 |
07/11/2025 17:35 |
8 |
203.70 |
07/11/2025 17:35 |
314 |
203.70 |
07/11/2025 17:35 |
3 |
203.70 |
07/11/2025 17:35 |
73 |
203.70 |
07/11/2025 17:35 |
19 |
203.70 |
07/11/2025 17:35 |
2 |
203.70 |
07/11/2025 17:35 |
22 |
203.70 |
07/11/2025 17:35 |
413 |
203.70 |
07/11/2025 17:35 |
32 |
203.70 |
07/11/2025 17:35 |
115 |
203.70 |
07/11/2025 17:35 |
20 |
203.70 |
07/11/2025 17:35 |
1 |
203.70 |
07/11/2025 17:35 |
1 |
203.70 |
07/11/2025 17:35 |
108 |
203.70 |
07/11/2025 17:35 |
10 |
203.70 |
07/11/2025 17:35 |
29 |
203.70 |
07/11/2025 17:35 |
10 |
203.70 |
07/11/2025 17:35 |
112 |
203.70 |
07/11/2025 17:35 |
225 |
203.70 |
07/11/2025 17:35 |
735 |
203.70 |
07/11/2025 17:35 |
117 |
203.70 |
07/11/2025 17:35 |
37 |
203.70 |
07/11/2025 17:35 |
107 |
203.70 |
07/11/2025 17:35 |
6 |
203.70 |
07/11/2025 17:35 |
232 |
203.70 |
07/11/2025 17:35 |
105 |
203.70 |
07/11/2025 17:35 |
193 |
203.70 |
07/11/2025 17:35 |
10 |
203.70 |
07/11/2025 17:35 |
15 |
203.70 |
07/11/2025 17:35 |
39 |
203.70 |
07/11/2025 17:35 |
1 |
203.70 |
07/11/2025 17:35 |
173 |
203.70 |
07/11/2025 17:35 |
16 |
203.70 |
07/11/2025 17:35 |
5 |
203.70 |
07/11/2025 17:35 |
159 |
203.70 |
07/11/2025 17:35 |
514 |
203.70 |
07/11/2025 17:35 |
3 |
203.70 |
07/11/2025 17:35 |
11 |
203.70 |
07/11/2025 17:35 |
1 |
203.70 |
07/11/2025 17:35 |
1 |
203.70 |
07/11/2025 17:35 |
441 |
203.70 |
07/11/2025 17:35 |
54 |
203.70 |
07/11/2025 17:35 |
9 |
203.70 |
07/11/2025 17:35 |
1 |
203.70 |
07/11/2025 17:35 |
17 |
203.70 |
07/11/2025 17:35 |
159 |
203.70 |
07/11/2025 17:35 |
536 |
203.70 |
07/11/2025 17:35 |
35 |
203.70 |
07/11/2025 17:35 |
79 |
203.70 |
07/11/2025 17:35 |
178 |
203.70 |
07/11/2025 17:35 |
6 |
203.70 |
07/11/2025 17:35 |
50 |
203.70 |
07/11/2025 17:35 |
71 |
203.70 |
07/11/2025 17:35 |
126 |
203.70 |
07/11/2025 17:35 |
14 |
203.70 |
07/11/2025 17:35 |
5 |
203.70 |
07/11/2025 17:35 |
23 |
203.70 |
07/11/2025 17:35 |
1 |
203.70 |
07/11/2025 17:35 |
1 |
203.70 |
07/11/2025 17:35 |
1 |
203.70 |
07/11/2025 17:35 |
103 |
203.70 |
07/11/2025 17:35 |
2 |
203.70 |
07/11/2025 17:35 |
5 |
203.70 |
07/11/2025 17:35 |
195 |
203.70 |
07/11/2025 17:35 |
100 |
203.70 |
07/11/2025 17:35 |
115 |
203.70 |
07/11/2025 17:35 |
282 |
203.70 |
07/11/2025 17:35 |
292 |
203.70 |
07/11/2025 17:35 |
194 |
203.70 |
07/11/2025 17:35 |
57 |
203.70 |
07/11/2025 17:35 |
86 |
203.70 |
07/11/2025 17:35 |
18 |
203.70 |
07/11/2025 17:35 |
233 |
203.70 |
07/11/2025 17:35 |
147 |
203.70 |
07/11/2025 17:35 |
70 |
203.70 |
07/11/2025 17:35 |
20 |
203.70 |
07/11/2025 17:35 |
185 |
203.70 |
07/11/2025 17:35 |
15 |
203.70 |
07/11/2025 17:35 |
6 |
203.70 |
07/11/2025 17:35 |
1 |
203.70 |
07/11/2025 17:35 |
2 |
203.70 |
07/11/2025 17:35 |
13 |
203.70 |
07/11/2025 17:35 |
2 |
203.70 |
07/11/2025 17:35 |
9 |
203.70 |
07/11/2025 17:35 |
8 |
203.70 |
07/11/2025 17:35 |
100 |
203.70 |
07/11/2025 17:35 |
2 |
203.70 |
07/11/2025 17:35 |
1 |
203.70 |
07/11/2025 17:29 |
100 |
202.80 |
07/11/2025 17:29 |
1 |
202.80 |
07/11/2025 17:29 |
1 |
202.80 |
07/11/2025 17:29 |
1 |
202.80 |
07/11/2025 17:29 |
17 |
202.80 |
07/11/2025 17:29 |
4 |
202.80 |
07/11/2025 17:29 |
5 |
202.80 |
07/11/2025 17:29 |
5 |
202.80 |
07/11/2025 17:29 |
4 |
202.80 |
07/11/2025 17:28 |
15 |
202.85 |
07/11/2025 17:28 |
34 |
202.80 |
07/11/2025 17:28 |
4 |
202.80 |
07/11/2025 17:28 |
4 |
202.80 |
07/11/2025 17:28 |
34 |
202.80 |
07/11/2025 17:28 |
7 |
202.80 |
07/11/2025 17:28 |
18 |
202.80 |
07/11/2025 17:27 |
30 |
202.70 |
07/11/2025 17:27 |
1 |
202.70 |
07/11/2025 17:27 |
34 |
202.70 |
07/11/2025 17:27 |
1 |
202.80 |
07/11/2025 17:26 |
31 |
202.70 |
07/11/2025 17:26 |
19 |
202.70 |
07/11/2025 17:26 |
18 |
202.70 |
07/11/2025 17:25 |
3 |
202.80 |
07/11/2025 17:25 |
18 |
202.80 |
07/11/2025 17:25 |
53 |
202.80 |
07/11/2025 17:25 |
47 |
202.80 |
07/11/2025 17:25 |
34 |
202.90 |
07/11/2025 17:24 |
1 |
202.90 |
07/11/2025 17:24 |
1 |
202.90 |
07/11/2025 17:24 |
9 |
203.00 |
07/11/2025 17:24 |
25 |
203.00 |
07/11/2025 17:24 |
4 |
203.00 |
07/11/2025 17:24 |
5 |
203.00 |
07/11/2025 17:24 |
4 |
203.00 |
07/11/2025 17:22 |
5 |
203.00 |
07/11/2025 17:22 |
30 |
203.00 |
07/11/2025 17:22 |
34 |
203.00 |
07/11/2025 17:21 |
7 |
202.90 |
07/11/2025 17:21 |
1 |
202.90 |
07/11/2025 17:21 |
1 |
202.90 |
07/11/2025 17:21 |
16 |
202.90 |
07/11/2025 17:21 |
4 |
203.00 |
07/11/2025 17:21 |
3 |
203.00 |
07/11/2025 17:21 |
31 |
203.00 |
07/11/2025 17:21 |
35 |
203.00 |
07/11/2025 17:21 |
19 |
203.00 |
07/11/2025 17:21 |
4 |
203.00 |
07/11/2025 17:20 |
4 |
203.00 |
07/11/2025 17:20 |
7 |
203.00 |
07/11/2025 17:20 |
16 |
203.10 |
07/11/2025 17:20 |
18 |
203.10 |
07/11/2025 17:20 |
5 |
203.10 |
07/11/2025 17:20 |
3 |
203.10 |
07/11/2025 17:18 |
34 |
203.00 |
07/11/2025 17:15 |
1 |
203.00 |
07/11/2025 17:15 |
100 |
203.00 |
07/11/2025 17:15 |
6 |
203.00 |
07/11/2025 17:15 |
1 |
203.00 |
07/11/2025 17:14 |
12 |
203.10 |
07/11/2025 17:14 |
3 |
203.10 |
07/11/2025 17:14 |
32 |
203.10 |
07/11/2025 17:13 |
34 |
203.10 |
07/11/2025 17:13 |
5 |
203.10 |
07/11/2025 17:13 |
2 |
203.10 |
07/11/2025 17:12 |
3 |
203.10 |
07/11/2025 17:10 |
1 |
203.10 |
07/11/2025 17:10 |
1 |
203.10 |
07/11/2025 17:10 |
1 |
203.10 |
07/11/2025 17:09 |
3 |
203.10 |
07/11/2025 17:09 |
13 |
203.10 |
07/11/2025 17:09 |
4 |
203.10 |
07/11/2025 17:09 |
16 |
203.10 |
07/11/2025 17:09 |
78 |
203.00 |
07/11/2025 17:09 |
22 |
203.00 |
07/11/2025 17:09 |
4 |
203.00 |
07/11/2025 17:09 |
5 |
203.00 |
07/11/2025 17:09 |
4 |
203.00 |
07/11/2025 17:09 |
22 |
203.10 |
07/11/2025 17:09 |
4 |
203.10 |
07/11/2025 17:09 |
3 |
203.10 |
07/11/2025 17:09 |
1 |
203.10 |
07/11/2025 17:09 |
1 |
203.10 |
07/11/2025 17:09 |
1 |
203.10 |
07/11/2025 17:09 |
8 |
203.10 |
07/11/2025 17:09 |
4 |
203.10 |
07/11/2025 17:09 |
4 |
203.20 |
07/11/2025 17:09 |
1 |
203.20 |
07/11/2025 17:09 |
6 |
203.20 |
07/11/2025 17:09 |
6 |
203.20 |
07/11/2025 17:09 |
100 |
203.20 |
07/11/2025 17:09 |
1 |
203.20 |
07/11/2025 17:09 |
1 |
203.20 |
07/11/2025 17:09 |
1 |
203.20 |
07/11/2025 17:09 |
4 |
203.30 |
07/11/2025 17:08 |
27 |
203.30 |
07/11/2025 17:08 |
16 |
203.30 |
07/11/2025 17:06 |
1 |
203.40 |
07/11/2025 17:06 |
11 |
203.30 |
07/11/2025 17:05 |
1 |
203.20 |
07/11/2025 17:03 |
11 |
203.10 |
07/11/2025 17:03 |
6 |
203.10 |
07/11/2025 17:03 |
2 |
203.10 |
07/11/2025 17:03 |
1 |
203.10 |
07/11/2025 17:03 |
1 |
203.10 |
07/11/2025 17:00 |
1 |
203.00 |
07/11/2025 17:00 |
44 |
203.00 |
07/11/2025 17:00 |
56 |
203.00 |
07/11/2025 17:00 |
9 |
203.20 |
07/11/2025 17:00 |
3 |
203.20 |
07/11/2025 17:00 |
2 |
203.20 |
07/11/2025 17:00 |
10 |
203.20 |
07/11/2025 17:00 |
1 |
203.20 |
07/11/2025 17:00 |
1 |
203.20 |
07/11/2025 17:00 |
100 |
203.20 |
07/11/2025 16:56 |
5 |
203.30 |
07/11/2025 16:56 |
5 |
203.30 |
07/11/2025 16:56 |
4 |
203.30 |
07/11/2025 16:56 |
3 |
203.40 |
Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|