Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/28/2026 17:35 | 97 | 170.00 |
| 07/28/2026 17:35 | 585 | 170.00 |
| 07/28/2026 17:35 | 377 | 170.00 |
| 07/28/2026 17:35 | 479 | 170.00 |
| 07/28/2026 17:35 | 623 | 170.00 |
| 07/28/2026 17:35 | 1191 | 170.00 |
| 07/28/2026 17:35 | 63 | 170.00 |
| 07/28/2026 17:35 | 27 | 170.00 |
| 07/28/2026 17:35 | 235 | 170.00 |
| 07/28/2026 17:35 | 348 | 170.00 |
| 07/28/2026 17:35 | 75 | 170.00 |
| 07/28/2026 17:35 | 56 | 170.00 |
| 07/28/2026 17:35 | 1482 | 170.00 |
| 07/28/2026 17:35 | 23 | 170.00 |
| 07/28/2026 17:35 | 104 | 170.00 |
| 07/28/2026 17:35 | 146 | 170.00 |
| 07/28/2026 17:35 | 1579 | 170.00 |
| 07/28/2026 17:35 | 496 | 170.00 |
| 07/28/2026 17:35 | 105 | 170.00 |
| 07/28/2026 17:35 | 276 | 170.00 |
| 07/28/2026 17:35 | 145 | 170.00 |
| 07/28/2026 17:35 | 313 | 170.00 |
| 07/28/2026 17:35 | 55 | 170.00 |
| 07/28/2026 17:35 | 22 | 170.00 |
| 07/28/2026 17:35 | 43 | 170.00 |
| 07/28/2026 17:35 | 22 | 170.00 |
| 07/28/2026 17:35 | 396 | 170.00 |
| 07/28/2026 17:35 | 316 | 170.00 |
| 07/28/2026 17:35 | 195 | 170.00 |
| 07/28/2026 17:35 | 608 | 170.00 |
| 07/28/2026 17:35 | 1130 | 170.00 |
| 07/28/2026 17:35 | 806 | 170.00 |
| 07/28/2026 17:35 | 476 | 170.00 |
| 07/28/2026 17:35 | 619 | 170.00 |
| 07/28/2026 17:35 | 122 | 170.00 |
| 07/28/2026 17:35 | 367 | 170.00 |
| 07/28/2026 17:35 | 1363 | 170.00 |
| 07/28/2026 17:35 | 619 | 170.00 |
| 07/28/2026 17:35 | 14 | 170.00 |
| 07/28/2026 17:35 | 407 | 170.00 |
| 07/28/2026 17:35 | 762 | 170.00 |
| 07/28/2026 17:35 | 412 | 170.00 |
| 07/28/2026 17:35 | 807 | 170.00 |
| 07/28/2026 17:35 | 928 | 170.00 |
| 07/28/2026 17:35 | 37 | 170.00 |
| 07/28/2026 17:35 | 532 | 170.00 |
| 07/28/2026 17:35 | 170 | 170.00 |
| 07/28/2026 17:35 | 245 | 170.00 |
| 07/28/2026 17:35 | 200 | 170.00 |
| 07/28/2026 17:35 | 137 | 170.00 |
| 07/28/2026 17:35 | 151 | 170.00 |
| 07/28/2026 17:35 | 113 | 170.00 |
| 07/28/2026 17:35 | 18 | 170.00 |
| 07/28/2026 17:35 | 113 | 170.00 |
| 07/28/2026 17:35 | 20 | 170.00 |
| 07/28/2026 17:35 | 311 | 170.00 |
| 07/28/2026 17:35 | 508 | 170.00 |
| 07/28/2026 17:35 | 27 | 170.00 |
| 07/28/2026 17:35 | 113 | 170.00 |
| 07/28/2026 17:35 | 23 | 170.00 |
| 07/28/2026 17:35 | 34 | 170.00 |
| 07/28/2026 17:35 | 141 | 170.00 |
| 07/28/2026 17:35 | 1 | 170.00 |
| 07/28/2026 17:35 | 1 | 170.00 |
| 07/28/2026 17:35 | 162 | 170.00 |
| 07/28/2026 17:35 | 102 | 170.00 |
| 07/28/2026 17:35 | 3226 | 170.00 |
| 07/28/2026 17:35 | 8 | 170.00 |
| 07/28/2026 17:35 | 432 | 170.00 |
| 07/28/2026 17:35 | 282 | 170.00 |
| 07/28/2026 17:35 | 483 | 170.00 |
| 07/28/2026 17:35 | 1003 | 170.00 |
| 07/28/2026 17:35 | 883 | 170.00 |
| 07/28/2026 17:35 | 206 | 170.00 |
| 07/28/2026 17:35 | 1 | 170.00 |
| 07/28/2026 17:35 | 31 | 170.00 |
| 07/28/2026 17:35 | 346 | 170.00 |
| 07/28/2026 17:35 | 14 | 170.00 |
| 07/28/2026 17:35 | 33 | 170.00 |
| 07/28/2026 17:35 | 174 | 170.00 |
| 07/28/2026 17:35 | 111 | 170.00 |
| 07/28/2026 17:35 | 30 | 170.00 |
| 07/28/2026 17:35 | 214 | 170.00 |
| 07/28/2026 17:35 | 22 | 170.00 |
| 07/28/2026 17:35 | 57 | 170.00 |
| 07/28/2026 17:35 | 1 | 170.00 |
| 07/28/2026 17:35 | 14 | 170.00 |
| 07/28/2026 17:35 | 26 | 170.00 |
| 07/28/2026 17:35 | 25 | 170.00 |
| 07/28/2026 17:35 | 588 | 170.00 |
| 07/28/2026 17:35 | 66 | 170.00 |
| 07/28/2026 17:35 | 107 | 170.00 |
| 07/28/2026 17:35 | 40 | 170.00 |
| 07/28/2026 17:35 | 459 | 170.00 |
| 07/28/2026 17:35 | 63 | 170.00 |
| 07/28/2026 17:35 | 3 | 170.00 |
| 07/28/2026 17:35 | 52 | 170.00 |
| 07/28/2026 17:35 | 26 | 170.00 |
| 07/28/2026 17:35 | 98 | 170.00 |
| 07/28/2026 17:35 | 759 | 170.00 |
| 07/28/2026 17:35 | 57 | 170.00 |
| 07/28/2026 17:35 | 74 | 170.00 |
| 07/28/2026 17:35 | 46 | 170.00 |
| 07/28/2026 17:35 | 41 | 170.00 |
| 07/28/2026 17:35 | 14 | 170.00 |
| 07/28/2026 17:35 | 50 | 170.00 |
| 07/28/2026 17:35 | 255 | 170.00 |
| 07/28/2026 17:35 | 361 | 170.00 |
| 07/28/2026 17:35 | 277 | 170.00 |
| 07/28/2026 17:35 | 97 | 170.00 |
| 07/28/2026 17:35 | 171 | 170.00 |
| 07/28/2026 17:35 | 341 | 170.00 |
| 07/28/2026 17:35 | 30 | 170.00 |
| 07/28/2026 17:35 | 29 | 170.00 |
| 07/28/2026 17:35 | 289 | 170.00 |
| 07/28/2026 17:35 | 22 | 170.00 |
| 07/28/2026 17:35 | 315 | 170.00 |
| 07/28/2026 17:35 | 83 | 170.00 |
| 07/28/2026 17:35 | 26 | 170.00 |
| 07/28/2026 17:35 | 7 | 170.00 |
| 07/28/2026 17:35 | 276 | 170.00 |
| 07/28/2026 17:35 | 64 | 170.00 |
| 07/28/2026 17:35 | 63 | 170.00 |
| 07/28/2026 17:35 | 173 | 170.00 |
| 07/28/2026 17:35 | 247 | 170.00 |
| 07/28/2026 17:35 | 113 | 170.00 |
| 07/28/2026 17:35 | 1280 | 170.00 |
| 07/28/2026 17:35 | 330 | 170.00 |
| 07/28/2026 17:35 | 83 | 170.00 |
| 07/28/2026 17:35 | 230 | 170.00 |
| 07/28/2026 17:35 | 929 | 170.00 |
| 07/28/2026 17:35 | 11 | 170.00 |
| 07/28/2026 17:35 | 490 | 170.00 |
| 07/28/2026 17:35 | 27 | 170.00 |
| 07/28/2026 17:35 | 64 | 170.00 |
| 07/28/2026 17:35 | 111 | 170.00 |
| 07/28/2026 17:35 | 89 | 170.00 |
| 07/28/2026 17:35 | 184 | 170.00 |
| 07/28/2026 17:35 | 350 | 170.00 |
| 07/28/2026 17:35 | 25 | 170.00 |
| 07/28/2026 17:35 | 52 | 170.00 |
| 07/28/2026 17:35 | 35 | 170.00 |
| 07/28/2026 17:35 | 1 | 170.00 |
| 07/28/2026 17:35 | 125 | 170.00 |
| 07/28/2026 17:35 | 43 | 170.00 |
| 07/28/2026 17:35 | 169 | 170.00 |
| 07/28/2026 17:35 | 6 | 170.00 |
| 07/28/2026 17:35 | 80 | 170.00 |
| 07/28/2026 17:35 | 2 | 170.00 |
| 07/28/2026 17:35 | 3 | 170.00 |
| 07/28/2026 17:35 | 9 | 170.00 |
| 07/28/2026 17:35 | 5 | 170.00 |
| 07/28/2026 17:35 | 22 | 170.00 |
| 07/28/2026 17:35 | 35 | 170.00 |
| 07/28/2026 17:35 | 1662 | 170.00 |
| 07/28/2026 17:35 | 21 | 170.00 |
| 07/28/2026 17:35 | 1082 | 170.00 |
| 07/28/2026 17:35 | 264 | 170.00 |
| 07/28/2026 17:35 | 1 | 170.00 |
| 07/28/2026 17:35 | 2 | 170.00 |
| 07/28/2026 17:35 | 1 | 170.00 |
| 07/28/2026 17:35 | 14 | 170.00 |
| 07/28/2026 17:35 | 135 | 170.00 |
| 07/28/2026 17:35 | 30 | 170.00 |
| 07/28/2026 17:35 | 263 | 170.00 |
| 07/28/2026 17:35 | 3 | 170.00 |
| 07/28/2026 17:35 | 67 | 170.00 |
| 07/28/2026 17:35 | 14 | 170.00 |
| 07/28/2026 17:35 | 6 | 170.00 |
| 07/28/2026 17:35 | 63 | 170.00 |
| 07/28/2026 17:35 | 53 | 170.00 |
| 07/28/2026 17:35 | 377 | 170.00 |
| 07/28/2026 17:35 | 1000 | 170.00 |
| 07/28/2026 17:35 | 296 | 170.00 |
| 07/28/2026 17:35 | 4 | 170.00 |
| 07/28/2026 17:35 | 95 | 170.00 |
| 07/28/2026 17:35 | 2 | 170.00 |
| 07/28/2026 17:35 | 51 | 170.00 |
| 07/28/2026 17:35 | 82 | 170.00 |
| 07/28/2026 17:35 | 1088 | 170.00 |
| 07/28/2026 17:35 | 29 | 170.00 |
| 07/28/2026 17:35 | 373 | 170.00 |
| 07/28/2026 17:35 | 4968 | 170.00 |
| 07/28/2026 17:35 | 149 | 170.00 |
| 07/28/2026 17:35 | 39 | 170.00 |
| 07/28/2026 17:35 | 2 | 170.00 |
| 07/28/2026 17:35 | 132 | 170.00 |
| 07/28/2026 17:35 | 1142 | 170.00 |
| 07/28/2026 17:35 | 113 | 170.00 |
| 07/28/2026 17:35 | 153 | 170.00 |
| 07/28/2026 17:35 | 184 | 170.00 |
| 07/28/2026 17:35 | 23 | 170.00 |
| 07/28/2026 17:35 | 1 | 170.00 |
| 07/28/2026 17:35 | 2 | 170.00 |
| 07/28/2026 17:35 | 2 | 170.00 |
| 07/28/2026 17:35 | 1 | 170.00 |
| 07/28/2026 17:35 | 1 | 170.00 |
| 07/28/2026 17:35 | 34 | 170.00 |
| 07/28/2026 17:35 | 34 | 170.00 |
| 07/28/2026 17:35 | 1 | 170.00 |
| 07/28/2026 17:35 | 13 | 170.00 |
| 07/28/2026 17:35 | 9 | 170.00 |
| 07/28/2026 17:35 | 8 | 170.00 |
| 07/28/2026 17:35 | 1322 | 170.00 |
| 07/28/2026 17:35 | 188 | 170.00 |
| 07/28/2026 17:35 | 14 | 170.00 |
| 07/28/2026 17:35 | 13 | 170.00 |
| 07/28/2026 17:35 | 64 | 170.00 |
| 07/28/2026 17:35 | 172 | 170.00 |
| 07/28/2026 17:35 | 118 | 170.00 |
| 07/28/2026 17:35 | 1 | 170.00 |
| 07/28/2026 17:35 | 1 | 170.00 |
| 07/28/2026 17:35 | 40 | 170.00 |
| 07/28/2026 17:35 | 8 | 170.00 |
| 07/28/2026 17:35 | 31 | 170.00 |
| 07/28/2026 17:35 | 61 | 170.00 |
| 07/28/2026 17:35 | 3 | 170.00 |
| 07/28/2026 17:35 | 235 | 170.00 |
| 07/28/2026 17:35 | 40 | 170.00 |
| 07/28/2026 17:35 | 28 | 170.00 |
| 07/28/2026 17:35 | 228 | 170.00 |
| 07/28/2026 17:35 | 1 | 170.00 |
| 07/28/2026 17:35 | 9 | 170.00 |
| 07/28/2026 17:35 | 1614 | 170.00 |
| 07/28/2026 17:35 | 325 | 170.00 |
| 07/28/2026 17:35 | 133 | 170.00 |
| 07/28/2026 17:35 | 42 | 170.00 |
| 07/28/2026 17:35 | 1 | 170.00 |
| 07/28/2026 17:35 | 1 | 170.00 |
| 07/28/2026 17:35 | 67 | 170.00 |
| 07/28/2026 17:35 | 26 | 170.00 |
| 07/28/2026 17:35 | 17 | 170.00 |
| 07/28/2026 17:35 | 3 | 170.00 |
| 07/28/2026 17:35 | 1281 | 170.00 |
| 07/28/2026 17:35 | 53 | 170.00 |
| 07/28/2026 17:35 | 5 | 170.00 |
| 07/28/2026 17:35 | 187 | 170.00 |
| 07/28/2026 17:35 | 1 | 170.00 |
| 07/28/2026 17:35 | 441 | 170.00 |
| 07/28/2026 17:35 | 3 | 170.00 |
| 07/28/2026 17:35 | 75 | 170.00 |
| 07/28/2026 17:35 | 422 | 170.00 |
| 07/28/2026 17:35 | 1 | 170.00 |
| 07/28/2026 17:35 | 2 | 170.00 |
| 07/28/2026 17:35 | 2692 | 170.00 |
| 07/28/2026 17:35 | 1 | 170.00 |
| 07/28/2026 17:35 | 25 | 170.00 |
| 07/28/2026 17:35 | 103 | 170.00 |
| 07/28/2026 17:35 | 1 | 170.00 |
| 07/28/2026 17:35 | 176 | 170.00 |
| 07/28/2026 17:35 | 67 | 170.00 |
| 07/28/2026 17:35 | 225 | 170.00 |
| 07/28/2026 17:35 | 336 | 170.00 |
| 07/28/2026 17:35 | 48 | 170.00 |
| 07/28/2026 17:29 | 6 | 170.20 |
| 07/28/2026 17:29 | 6 | 170.20 |
| 07/28/2026 17:29 | 36 | 170.20 |
| 07/28/2026 17:29 | 11 | 170.30 |
| 07/28/2026 17:29 | 35 | 170.30 |
| 07/28/2026 17:29 | 14 | 170.30 |
| 07/28/2026 17:28 | 18 | 170.30 |
| 07/28/2026 17:28 | 4 | 170.30 |
| 07/28/2026 17:28 | 17 | 170.30 |
| 07/28/2026 17:28 | 6 | 170.30 |
| 07/28/2026 17:28 | 36 | 170.30 |
| 07/28/2026 17:28 | 20 | 170.30 |
| 07/28/2026 17:28 | 27 | 170.30 |
| 07/28/2026 17:27 | 16 | 170.40 |
| 07/28/2026 17:27 | 46 | 170.40 |
| 07/28/2026 17:27 | 10 | 170.40 |
| 07/28/2026 17:26 | 1 | 170.50 |
| 07/28/2026 17:26 | 40 | 170.50 |
| 07/28/2026 17:26 | 36 | 170.50 |
| 07/28/2026 17:26 | 2 | 170.50 |
| 07/28/2026 17:26 | 90 | 170.50 |
| 07/28/2026 17:26 | 300 | 170.50 |
| 07/28/2026 17:25 | 15 | 170.50 |
| 07/28/2026 17:25 | 15 | 170.50 |
| 07/28/2026 17:25 | 43 | 170.50 |
| 07/28/2026 17:25 | 19 | 170.50 |
| 07/28/2026 17:24 | 34 | 170.60 |
| 07/28/2026 17:24 | 10 | 170.50 |
| 07/28/2026 17:23 | 19 | 170.60 |
| 07/28/2026 17:23 | 12 | 170.60 |
| 07/28/2026 17:23 | 11 | 170.60 |
| 07/28/2026 17:23 | 18 | 170.60 |
| 07/28/2026 17:23 | 15 | 170.60 |
| 07/28/2026 17:22 | 37 | 170.80 |
| 07/28/2026 17:22 | 14 | 170.80 |
| 07/28/2026 17:22 | 4 | 170.80 |
| 07/28/2026 17:22 | 36 | 170.80 |
| 07/28/2026 17:21 | 14 | 170.90 |
| 07/28/2026 17:21 | 16 | 170.90 |
| 07/28/2026 17:21 | 36 | 170.70 |
| 07/28/2026 17:20 | 24 | 170.60 |
| 07/28/2026 17:20 | 30 | 170.60 |
| 07/28/2026 17:20 | 2 | 170.60 |
| 07/28/2026 17:20 | 36 | 170.60 |
| 07/28/2026 17:20 | 1 | 170.70 |
| 07/28/2026 17:20 | 19 | 170.70 |
| 07/28/2026 17:20 | 36 | 170.70 |
| 07/28/2026 17:20 | 76 | 170.70 |
| 07/28/2026 17:20 | 2 | 170.70 |
| 07/28/2026 17:19 | 31 | 170.70 |
| 07/28/2026 17:18 | 6 | 170.70 |
| 07/28/2026 17:17 | 12 | 170.60 |
| 07/28/2026 17:17 | 5 | 170.60 |
| 07/28/2026 17:17 | 45 | 170.50 |
| 07/28/2026 17:17 | 5 | 170.60 |
| 07/28/2026 17:17 | 30 | 170.60 |
| 07/28/2026 17:17 | 10 | 170.60 |
| 07/28/2026 17:17 | 20 | 170.70 |
| 07/28/2026 17:17 | 39 | 170.70 |
| 07/28/2026 17:17 | 36 | 170.80 |
| 07/28/2026 17:17 | 2 | 170.80 |
| 07/28/2026 17:17 | 33 | 170.70 |
| 07/28/2026 17:17 | 1 | 170.70 |
| 07/28/2026 17:17 | 36 | 170.50 |
| 07/28/2026 17:17 | 100 | 170.50 |
| 07/28/2026 17:17 | 7 | 170.30 |
| 07/28/2026 17:17 | 43 | 170.30 |
| 07/28/2026 17:17 | 117 | 170.30 |
| 07/28/2026 17:16 | 30 | 170.20 |
| 07/28/2026 17:16 | 2 | 170.20 |
| 07/28/2026 17:16 | 57 | 170.20 |
| 07/28/2026 17:14 | 42 | 170.10 |
| 07/28/2026 17:14 | 1 | 170.10 |
| 07/28/2026 17:14 | 1 | 170.20 |
| 07/28/2026 17:14 | 1 | 170.20 |
| 07/28/2026 17:14 | 32 | 170.20 |
| 07/28/2026 17:14 | 21 | 170.20 |
| 07/28/2026 17:14 | 30 | 170.20 |
| 07/28/2026 17:14 | 20 | 170.30 |
| 07/28/2026 17:14 | 1 | 170.30 |
| 07/28/2026 17:14 | 3 | 170.40 |
| 07/28/2026 17:14 | 1 | 170.30 |
| 07/28/2026 17:14 | 24 | 170.30 |
| 07/28/2026 17:14 | 36 | 170.30 |
| 07/28/2026 17:14 | 1 | 170.20 |
| 07/28/2026 17:14 | 15 | 170.10 |
| 07/28/2026 17:14 | 1 | 170.10 |
| 07/28/2026 17:14 | 36 | 170.00 |
| 07/28/2026 17:14 | 2 | 170.00 |
| 07/28/2026 17:14 | 70 | 170.00 |
| 07/28/2026 17:14 | 2 | 170.00 |
| 07/28/2026 17:14 | 30 | 170.00 |
| 07/28/2026 17:14 | 36 | 169.90 |
| 07/28/2026 17:13 | 10 | 169.80 |
| 07/28/2026 17:13 | 36 | 169.70 |
| 07/28/2026 17:13 | 16 | 169.70 |
| 07/28/2026 17:12 | 36 | 169.60 |
| 07/28/2026 17:12 | 30 | 169.60 |
| 07/28/2026 17:12 | 36 | 169.60 |
| 07/28/2026 17:12 | 19 | 169.70 |
| 07/28/2026 17:12 | 1 | 169.70 |
| 07/28/2026 17:12 | 15 | 169.50 |
| 07/28/2026 17:12 | 100 | 169.50 |
| 07/28/2026 17:12 | 98 | 169.30 |
| 07/28/2026 17:12 | 27 | 169.20 |
| 07/28/2026 17:10 | 36 | 169.00 |
| 07/28/2026 17:10 | 44 | 169.10 |
| 07/28/2026 17:10 | 19 | 169.10 |
| 07/28/2026 17:10 | 35 | 169.20 |
| 07/28/2026 17:10 | 24 | 169.20 |
| 07/28/2026 17:10 | 30 | 169.20 |
| 07/28/2026 17:10 | 1 | 169.20 |
| 07/28/2026 17:10 | 1 | 169.10 |
| 07/28/2026 17:10 | 7 | 169.00 |
| 07/28/2026 17:10 | 93 | 169.00 |
| 07/28/2026 17:09 | 10 | 168.90 |
| 07/28/2026 17:09 | 3 | 168.90 |
| 07/28/2026 17:09 | 10 | 168.50 |
| 07/28/2026 17:09 | 36 | 168.50 |
| 07/28/2026 17:09 | 36 | 168.60 |
| 07/28/2026 17:09 | 2 | 168.70 |
| 07/28/2026 17:09 | 24 | 168.50 |
| 07/28/2026 17:09 | 30 | 168.50 |
| 07/28/2026 17:09 | 36 | 168.50 |
| 07/28/2026 17:09 | 2 | 168.50 |
| 07/28/2026 17:09 | 25 | 168.50 |
| 07/28/2026 17:09 | 24 | 168.60 |
| 07/28/2026 17:09 | 1 | 168.60 |
| 07/28/2026 17:09 | 30 | 168.60 |
| 07/28/2026 17:09 | 1 | 168.60 |
| 07/28/2026 17:09 | 36 | 168.60 |
| 07/28/2026 17:09 | 36 | 168.70 |
| 07/28/2026 17:09 | 30 | 168.70 |
| 07/28/2026 17:09 | 2 | 168.70 |
| 07/28/2026 17:09 | 31 | 168.70 |
| 07/28/2026 17:09 | 1 | 168.70 |
| 07/28/2026 17:09 | 36 | 168.70 |
| 07/28/2026 17:09 | 37 | 168.80 |
| 07/28/2026 17:09 | 36 | 168.80 |
| 07/28/2026 17:09 | 1 | 168.80 |
| 07/28/2026 17:09 | 52 | 168.60 |
| 07/28/2026 17:09 | 12 | 168.60 |
| 07/28/2026 17:08 | 40 | 168.50 |
| 07/28/2026 17:08 | 16 | 168.50 |
| 07/28/2026 17:08 | 1 | 168.50 |
| 07/28/2026 17:08 | 36 | 168.50 |
| 07/28/2026 17:08 | 2 | 168.50 |
| 07/28/2026 17:08 | 100 | 168.50 |
| 07/28/2026 17:08 | 6 | 168.40 |
| 07/28/2026 17:08 | 10 | 168.40 |
| 07/28/2026 17:07 | 390 | 168.20 |
| 07/28/2026 17:07 | 10 | 168.20 |
| 07/28/2026 17:07 | 1 | 168.20 |
| 07/28/2026 17:06 | 9 | 167.90 |
| 07/28/2026 17:06 | 39 | 168.00 |
| 07/28/2026 17:06 | 28 | 168.00 |
| 07/28/2026 17:06 | 47 | 168.00 |
| 07/28/2026 17:06 | 36 | 168.00 |
| 07/28/2026 17:06 | 18 | 168.00 |
| 07/28/2026 17:06 | 60 | 168.10 |
| 07/28/2026 17:06 | 41 | 168.10 |
| 07/28/2026 17:06 | 18 | 168.10 |
| 07/28/2026 17:05 | 58 | 168.00 |
| 07/28/2026 17:03 | 35 | 168.00 |
| 07/28/2026 17:02 | 29 | 168.10 |
| 07/28/2026 17:02 | 43 | 168.20 |
| 07/28/2026 17:02 | 17 | 168.20 |
| 07/28/2026 17:01 | 59 | 168.30 |
| 07/28/2026 17:01 | 28 | 168.30 |
| 07/28/2026 17:01 | 2 | 168.30 |
| 07/28/2026 17:01 | 6 | 168.30 |
| 07/28/2026 17:00 | 4 | 168.40 |
| 07/28/2026 17:00 | 4 | 168.30 |
| 07/28/2026 17:00 | 4 | 168.30 |
| 07/28/2026 17:00 | 4 | 168.30 |
| 07/28/2026 17:00 | 2 | 168.30 |
| 07/28/2026 17:00 | 36 | 168.30 |
| 07/28/2026 16:57 | 6 | 168.20 |
| 07/28/2026 16:57 | 1 | 168.20 |
| 07/28/2026 16:57 | 2 | 168.20 |
| 07/28/2026 16:57 | 28 | 168.10 |
| 07/28/2026 16:57 | 35 | 168.10 |
| 07/28/2026 16:57 | 23 | 168.10 |
| 07/28/2026 16:57 | 6 | 168.10 |
| 07/28/2026 16:57 | 40 | 168.10 |
| 07/28/2026 16:57 | 1 | 168.10 |
| 07/28/2026 16:56 | 43 | 168.20 |
| 07/28/2026 16:56 | 30 | 168.20 |
| 07/28/2026 16:55 | 13 | 168.10 |
| 07/28/2026 16:55 | 30 | 168.10 |
| 07/28/2026 16:55 | 6 | 168.10 |
| 07/28/2026 16:55 | 37 | 168.10 |
| 07/28/2026 16:53 | 35 | 168.20 |
| 07/28/2026 16:52 | 40 | 168.40 |
| 07/28/2026 16:52 | 29 | 168.40 |
| 07/28/2026 16:52 | 50 | 168.40 |
| 07/28/2026 16:51 | 41 | 168.50 |
| 07/28/2026 16:51 | 2 | 168.50 |
| 07/28/2026 16:51 | 15 | 168.60 |
| 07/28/2026 16:51 | 15 | 168.70 |
| 07/28/2026 16:51 | 36 | 168.70 |
| 07/28/2026 16:49 | 17 | 168.70 |
| 07/28/2026 16:49 | 32 | 168.80 |
| 07/28/2026 16:49 | 1 | 168.80 |
| 07/28/2026 16:49 | 23 | 168.80 |
| 07/28/2026 16:49 | 34 | 168.80 |
| 07/28/2026 16:49 | 30 | 168.80 |
| 07/28/2026 16:48 | 1 | 169.00 |
| 07/28/2026 16:48 | 15 | 168.90 |
| 07/28/2026 16:48 | 2 | 168.90 |
| 07/28/2026 16:47 | 5 | 168.80 |
| 07/28/2026 16:46 | 14 | 169.00 |
| 07/28/2026 16:46 | 36 | 169.00 |
| 07/28/2026 16:46 | 4 | 169.20 |
| 07/28/2026 16:46 | 62 | 169.10 |
| 07/28/2026 16:46 | 4 | 169.10 |
| 07/28/2026 16:46 | 44 | 169.10 |
| 07/28/2026 16:46 | 1 | 169.10 |
| 07/28/2026 16:45 | 51 | 169.10 |
| 07/28/2026 16:44 | 15 | 169.00 |
| 07/28/2026 16:44 | 43 | 169.00 |
| 07/28/2026 16:44 | 1 | 169.10 |
| 07/28/2026 16:44 | 41 | 169.10 |
| 07/28/2026 16:43 | 67 | 169.20 |
| 07/28/2026 16:43 | 14 | 169.30 |
| 07/28/2026 16:43 | 36 | 169.30 |
| 07/28/2026 16:42 | 5 | 169.10 |
| 07/28/2026 16:42 | 32 | 169.20 |
| 07/28/2026 16:40 | 1 | 169.40 |
| 07/28/2026 16:40 | 43 | 169.40 |
| 07/28/2026 16:39 | 1 | 169.50 |
| 07/28/2026 16:39 | 35 | 169.50 |
| 07/28/2026 16:38 | 19 | 169.60 |
| 07/28/2026 16:38 | 16 | 169.60 |
| 07/28/2026 16:37 | 37 | 169.70 |
| 07/28/2026 16:37 | 10 | 169.70 |
| 07/28/2026 16:36 | 44 | 169.80 |
| 07/28/2026 16:36 | 2 | 169.80 |
| 07/28/2026 16:36 | 10 | 169.80 |
| 07/28/2026 16:35 | 10 | 169.70 |
| 07/28/2026 16:35 | 10 | 169.60 |
| 07/28/2026 16:34 | 34 | 169.60 |
| 07/28/2026 16:34 | 18 | 169.60 |
| 07/28/2026 16:34 | 13 | 169.80 |
| 07/28/2026 16:34 | 53 | 169.80 |
| 07/28/2026 16:33 | 2 | 170.00 |
| 07/28/2026 16:33 | 1 | 169.70 |
| 07/28/2026 16:32 | 10 | 169.60 |
| 07/28/2026 16:32 | 13 | 169.50 |
| 07/28/2026 16:31 | 36 | 169.60 |
| 07/28/2026 16:31 | 16 | 169.60 |
| 07/28/2026 16:31 | 37 | 169.60 |
| 07/28/2026 16:30 | 36 | 169.80 |
| 07/28/2026 16:30 | 34 | 169.80 |
| 07/28/2026 16:30 | 1 | 169.60 |
| 07/28/2026 16:29 | 36 | 169.50 |
| 07/28/2026 16:29 | 12 | 169.50 |
| 07/28/2026 16:29 | 12 | 169.40 |
| 07/28/2026 16:29 | 37 | 169.40 |
| 07/28/2026 16:28 | 37 | 169.70 |
| 07/28/2026 16:28 | 22 | 169.70 |
| 07/28/2026 16:28 | 36 | 169.80 |
| 07/28/2026 16:27 | 13 | 169.80 |
| 07/28/2026 16:27 | 77 | 170.00 |
| 07/28/2026 16:27 | 3 | 170.00 |
| 07/28/2026 16:27 | 2 | 170.00 |
| 07/28/2026 16:27 | 95 | 170.00 |
| 07/28/2026 16:27 | 1 | 170.00 |
| 07/28/2026 16:27 | 4 | 170.00 |
| 07/28/2026 16:26 | 11 | 169.70 |
| 07/28/2026 16:26 | 10 | 169.70 |
| 07/28/2026 16:26 | 4 | 169.60 |
| 07/28/2026 16:25 | 100 | 169.50 |
| 07/28/2026 16:25 | 30 | 169.40 |
| 07/28/2026 16:25 | 12 | 169.30 |
| 07/28/2026 16:25 | 15 | 169.30 |
| 07/28/2026 16:25 | 24 | 169.20 |
| 07/28/2026 16:25 | 12 | 169.20 |
| 07/28/2026 16:25 | 12 | 169.10 |
| 07/28/2026 16:25 | 2 | 169.00 |
| 07/28/2026 16:25 | 10 | 169.00 |
| 07/28/2026 16:25 | 10 | 169.00 |
| 07/28/2026 16:25 | 4 | 169.00 |
| 07/28/2026 16:25 | 36 | 169.00 |
| 07/28/2026 16:25 | 12 | 169.00 |
| 07/28/2026 16:25 | 12 | 169.00 |
| 07/28/2026 16:25 | 36 | 168.90 |
| 07/28/2026 16:24 | 7 | 168.90 |
| 07/28/2026 16:24 | 35 | 168.90 |
| 07/28/2026 16:24 | 45 | 168.90 |
| 07/28/2026 16:24 | 2 | 168.90 |
| 07/28/2026 16:24 | 1 | 169.00 |
| 07/28/2026 16:24 | 14 | 169.00 |
| 07/28/2026 16:24 | 37 | 169.00 |
| 07/28/2026 16:24 | 59 | 169.00 |
| 07/28/2026 16:24 | 1 | 169.10 |
| 07/28/2026 16:23 | 10 | 169.20 |
| 07/28/2026 16:23 | 11 | 169.00 |
| 07/28/2026 16:23 | 12 | 169.00 |
| 07/28/2026 16:23 | 1 | 169.00 |
| 07/28/2026 16:23 | 36 | 168.90 |
| 07/28/2026 16:23 | 15 | 168.90 |
| 07/28/2026 16:22 | 12 | 169.00 |
| 07/28/2026 16:22 | 100 | 169.00 |
| 07/28/2026 16:21 | 7 | 168.90 |
| 07/28/2026 16:21 | 2 | 168.90 |
| 07/28/2026 16:21 | 1 | 168.70 |
| 07/28/2026 16:21 | 15 | 168.70 |
| 07/28/2026 16:21 | 2 | 168.70 |
| 07/28/2026 16:21 | 41 | 168.80 |
| 07/28/2026 16:21 | 5 | 168.80 |
| 07/28/2026 16:21 | 2 | 168.90 |
| 07/28/2026 16:21 | 38 | 168.90 |
| 07/28/2026 16:19 | 1 | 168.90 |
| 07/28/2026 16:19 | 11 | 168.90 |
| 07/28/2026 16:19 | 10 | 168.90 |
| 07/28/2026 16:19 | 10 | 168.90 |
| 07/28/2026 16:18 | 5 | 169.00 |
| 07/28/2026 16:18 | 7 | 169.00 |
| 07/28/2026 16:18 | 11 | 168.90 |
| 07/28/2026 16:18 | 15 | 168.90 |
| 07/28/2026 16:18 | 13 | 169.00 |
| 07/28/2026 16:18 | 46 | 169.00 |
| 07/28/2026 16:18 | 40 | 169.10 |
| 07/28/2026 16:18 | 36 | 169.10 |
| 07/28/2026 16:17 | 36 | 168.90 |
| 07/28/2026 16:17 | 36 | 169.00 |
| 07/28/2026 16:17 | 100 | 168.90 |
| 07/28/2026 16:17 | 36 | 169.00 |
| 07/28/2026 16:16 | 45 | 169.40 |
| 07/28/2026 16:15 | 12 | 169.20 |
| 07/28/2026 16:15 | 12 | 169.20 |
| 07/28/2026 16:15 | 36 | 169.20 |
| 07/28/2026 16:15 | 48 | 169.20 |
| 07/28/2026 16:15 | 17 | 169.20 |
| 07/28/2026 16:15 | 5 | 169.40 |
| 07/28/2026 16:14 | 18 | 169.30 |
| 07/28/2026 16:14 | 12 | 169.30 |
| 07/28/2026 16:14 | 36 | 169.30 |
| 07/28/2026 16:14 | 5 | 169.30 |
| 07/28/2026 16:14 | 3 | 169.30 |
| 07/28/2026 16:14 | 25 | 169.20 |
| 07/28/2026 16:14 | 11 | 169.20 |
| 07/28/2026 16:14 | 38 | 169.60 |
| 07/28/2026 16:14 | 22 | 169.60 |
| 07/28/2026 16:14 | 1 | 169.70 |
| 07/28/2026 16:14 | 3 | 169.70 |
| 07/28/2026 16:13 | 15 | 169.80 |
| 07/28/2026 16:13 | 7 | 169.70 |
| 07/28/2026 16:13 | 32 | 169.70 |
| 07/28/2026 16:13 | 36 | 169.90 |
| 07/28/2026 16:13 | 36 | 170.00 |
| 07/28/2026 16:13 | 1 | 170.00 |
| 07/28/2026 16:13 | 36 | 170.00 |
| 07/28/2026 16:13 | 6 | 170.10 |
| 07/28/2026 16:13 | 45 | 170.20 |
| 07/28/2026 16:13 | 9 | 170.20 |
| 07/28/2026 16:12 | 11 | 170.10 |
| 07/28/2026 16:12 | 1 | 170.10 |
| 07/28/2026 16:11 | 39 | 169.90 |
| 07/28/2026 16:11 | 11 | 169.90 |
| 07/28/2026 16:11 | 27 | 170.00 |
| 07/28/2026 16:11 | 12 | 170.00 |
| 07/28/2026 16:10 | 1 | 170.10 |
| 07/28/2026 16:10 | 39 | 170.00 |
| 07/28/2026 16:10 | 100 | 170.00 |
| 07/28/2026 16:09 | 23 | 169.90 |
| 07/28/2026 16:09 | 32 | 169.80 |
| 07/28/2026 16:09 | 14 | 169.90 |
| 07/28/2026 16:09 | 11 | 169.90 |
| 07/28/2026 16:09 | 26 | 169.80 |
| 07/28/2026 16:09 | 10 | 169.80 |
| 07/28/2026 16:09 | 31 | 170.00 |
| 07/28/2026 16:09 | 14 | 170.10 |
| 07/28/2026 16:09 | 11 | 170.10 |
| 07/28/2026 16:09 | 36 | 170.00 |
| 07/28/2026 16:09 | 11 | 169.90 |
| 07/28/2026 16:09 | 36 | 170.20 |
| 07/28/2026 16:09 | 2 | 170.20 |
| 07/28/2026 16:09 | 11 | 170.20 |
| 07/28/2026 16:09 | 11 | 170.20 |
| 07/28/2026 16:09 | 50 | 170.50 |
| 07/28/2026 16:08 | 36 | 170.40 |
| 07/28/2026 16:08 | 41 | 170.40 |
| 07/28/2026 16:08 | 15 | 170.40 |
| 07/28/2026 16:08 | 40 | 170.50 |
| 07/28/2026 16:08 | 12 | 170.60 |
| 07/28/2026 16:08 | 36 | 170.60 |
| 07/28/2026 16:08 | 50 | 170.60 |
| 07/28/2026 16:08 | 100 | 170.60 |
| 07/28/2026 16:08 | 5 | 170.50 |
| 07/28/2026 16:08 | 4 | 170.50 |
| 07/28/2026 16:08 | 18 | 170.50 |
| 07/28/2026 16:08 | 4 | 170.50 |
| 07/28/2026 16:08 | 36 | 170.40 |
| 07/28/2026 16:08 | 1 | 170.30 |
| 07/28/2026 16:07 | 13 | 170.50 |
| 07/28/2026 16:07 | 6 | 170.50 |
| 07/28/2026 16:07 | 36 | 170.40 |
| 07/28/2026 16:07 | 3 | 170.30 |
| 07/28/2026 16:06 | 36 | 170.50 |
| 07/28/2026 16:06 | 10 | 170.30 |
| 07/28/2026 16:06 | 100 | 170.50 |
| 07/28/2026 16:05 | 10 | 170.30 |
| 07/28/2026 16:05 | 10 | 170.30 |
| 07/28/2026 16:05 | 36 | 170.40 |
| 07/28/2026 16:05 | 45 | 170.40 |
| 07/28/2026 16:05 | 24 | 170.50 |
| 07/28/2026 16:05 | 11 | 170.50 |
| 07/28/2026 16:05 | 100 | 170.50 |
| 07/28/2026 16:05 | 36 | 170.30 |
| 07/28/2026 16:05 | 6 | 170.20 |
| 07/28/2026 16:04 | 24 | 170.00 |
| 07/28/2026 16:04 | 36 | 170.10 |
| 07/28/2026 16:04 | 12 | 170.10 |
| 07/28/2026 16:04 | 36 | 170.20 |
| 07/28/2026 16:04 | 6 | 170.40 |
| 07/28/2026 16:04 | 20 | 170.70 |
| 07/28/2026 16:04 | 11 | 170.70 |
| 07/28/2026 16:04 | 1 | 170.70 |
| 07/28/2026 16:04 | 62 | 170.65 |
| 07/28/2026 16:04 | 11 | 170.60 |
| 07/28/2026 16:04 | 36 | 170.60 |
| 07/28/2026 16:04 | 1 | 170.60 |
| 07/28/2026 16:04 | 10 | 170.60 |
| 07/28/2026 16:03 | 36 | 170.50 |
| 07/28/2026 16:03 | 31 | 170.40 |
| 07/28/2026 16:03 | 14 | 170.50 |
| 07/28/2026 16:03 | 5 | 170.40 |
| 07/28/2026 16:02 | 38 | 170.30 |
| 07/28/2026 16:02 | 12 | 170.40 |
| 07/28/2026 16:02 | 28 | 170.50 |
| 07/28/2026 16:02 | 37 | 170.50 |
| 07/28/2026 16:02 | 1 | 170.40 |
| 07/28/2026 16:01 | 18 | 170.20 |
| 07/28/2026 16:01 | 12 | 170.20 |
| 07/28/2026 16:01 | 74 | 170.10 |
| 07/28/2026 16:01 | 12 | 170.10 |
| 07/28/2026 16:00 | 26 | 170.00 |
| 07/28/2026 16:00 | 12 | 170.00 |
| 07/28/2026 16:00 | 11 | 170.20 |
| 07/28/2026 16:00 | 7 | 170.20 |
| 07/28/2026 16:00 | 48 | 170.30 |
| 07/28/2026 16:00 | 12 | 170.30 |
| 07/28/2026 15:58 | 37 | 170.50 |
| 07/28/2026 15:58 | 12 | 170.50 |
| 07/28/2026 15:58 | 24 | 170.50 |
| 07/28/2026 15:58 | 1 | 170.30 |
| 07/28/2026 15:58 | 13 | 170.20 |
| 07/28/2026 15:58 | 26 | 170.20 |
| 07/28/2026 15:58 | 18 | 170.20 |
| 07/28/2026 15:58 | 1 | 169.90 |
| 07/28/2026 15:58 | 11 | 169.70 |
| 07/28/2026 15:58 | 13 | 169.70 |
| 07/28/2026 15:58 | 10 | 169.70 |
| 07/28/2026 15:58 | 7 | 169.70 |
| 07/28/2026 15:58 | 3 | 169.70 |
| 07/28/2026 15:58 | 40 | 169.60 |
| 07/28/2026 15:57 | 37 | 169.70 |
| 07/28/2026 15:57 | 37 | 169.80 |
| 07/28/2026 15:57 | 7 | 170.00 |
| 07/28/2026 15:57 | 13 | 169.90 |
| 07/28/2026 15:57 | 37 | 169.90 |
| 07/28/2026 15:57 | 12 | 169.80 |
| 07/28/2026 15:57 | 24 | 169.80 |
| 07/28/2026 15:57 | 2 | 169.80 |
| 07/28/2026 15:57 | 1 | 169.80 |
| 07/28/2026 15:57 | 24 | 169.80 |
| 07/28/2026 15:57 | 37 | 170.00 |
| 07/28/2026 15:57 | 13 | 170.00 |
| 07/28/2026 15:57 | 19 | 170.00 |
| 07/28/2026 15:57 | 32 | 169.80 |
| 07/28/2026 15:57 | 37 | 169.80 |
| 07/28/2026 15:57 | 12 | 169.80 |
| 07/28/2026 15:57 | 16 | 169.80 |
| 07/28/2026 15:57 | 37 | 169.80 |
| 07/28/2026 15:57 | 37 | 169.80 |
| 07/28/2026 15:57 | 16 | 169.80 |
| 07/28/2026 15:57 | 12 | 169.80 |
| 07/28/2026 15:57 | 37 | 169.80 |
| 07/28/2026 15:57 | 37 | 170.00 |
| 07/28/2026 15:57 | 19 | 169.90 |
| 07/28/2026 15:57 | 37 | 169.90 |
| 07/28/2026 15:57 | 8 | 169.90 |
| 07/28/2026 15:57 | 2 | 169.70 |
| 07/28/2026 15:57 | 5 | 169.90 |
| 07/28/2026 15:57 | 13 | 169.80 |
| 07/28/2026 15:57 | 7 | 169.80 |
| 07/28/2026 15:57 | 37 | 169.80 |
| 07/28/2026 15:57 | 36 | 169.80 |
| 07/28/2026 15:57 | 2 | 169.70 |
| 07/28/2026 15:57 | 8 | 169.70 |
| 07/28/2026 15:57 | 29 | 169.70 |
| 07/28/2026 15:57 | 13 | 169.90 |
| 07/28/2026 15:57 | 20 | 169.90 |
| 07/28/2026 15:57 | 2 | 169.90 |
| 07/28/2026 15:57 | 13 | 170.00 |
| 07/28/2026 15:57 | 37 | 170.00 |
| 07/28/2026 15:57 | 37 | 170.00 |
| 07/28/2026 15:57 | 37 | 170.00 |
| 07/28/2026 15:56 | 37 | 170.00 |
| 07/28/2026 15:56 | 37 | 170.00 |
| 07/28/2026 15:56 | 13 | 170.00 |
| 07/28/2026 15:56 | 3 | 170.00 |
| 07/28/2026 15:56 | 12 | 170.00 |
| 07/28/2026 15:56 | 5 | 170.00 |
| 07/28/2026 15:56 | 37 | 170.10 |
| 07/28/2026 15:56 | 10 | 170.00 |
| 07/28/2026 15:56 | 13 | 170.00 |
| 07/28/2026 15:56 | 37 | 170.00 |
| 07/28/2026 15:56 | 37 | 169.90 |
| 07/28/2026 15:56 | 5 | 170.00 |
| 07/28/2026 15:56 | 7 | 170.00 |
| 07/28/2026 15:55 | 13 | 170.10 |
| 07/28/2026 15:55 | 37 | 170.10 |
| 07/28/2026 15:55 | 37 | 170.10 |
| 07/28/2026 15:55 | 12 | 170.10 |
| 07/28/2026 15:55 | 38 | 170.05 |
| 07/28/2026 15:54 | 4 | 170.10 |
| 07/28/2026 15:54 | 37 | 170.20 |
| 07/28/2026 15:54 | 1 | 170.20 |
| 07/28/2026 15:54 | 36 | 170.20 |
| 07/28/2026 15:54 | 37 | 170.20 |
| 07/28/2026 15:54 | 3 | 170.30 |
| 07/28/2026 15:54 | 28 | 170.10 |
| 07/28/2026 15:54 | 37 | 170.20 |
| 07/28/2026 15:54 | 40 | 170.20 |
| 07/28/2026 15:54 | 37 | 170.20 |
| 07/28/2026 15:54 | 40 | 170.20 |
| 07/28/2026 15:54 | 37 | 169.90 |
| 07/28/2026 15:54 | 37 | 170.00 |
| 07/28/2026 15:54 | 32 | 170.20 |
| 07/28/2026 15:54 | 37 | 170.20 |
| 07/28/2026 15:54 | 31 | 170.20 |
| 07/28/2026 15:54 | 13 | 170.30 |
| 07/28/2026 15:53 | 12 | 170.50 |
| 07/28/2026 15:52 | 35 | 170.40 |
| 07/28/2026 15:52 | 12 | 170.20 |
| 07/28/2026 15:52 | 4 | 169.90 |
| 07/28/2026 15:52 | 38 | 169.90 |
| 07/28/2026 15:52 | 30 | 169.70 |
| 07/28/2026 15:52 | 15 | 169.80 |
| 07/28/2026 15:52 | 22 | 169.80 |
| 07/28/2026 15:52 | 37 | 169.80 |
| 07/28/2026 15:52 | 54 | 169.60 |
| 07/28/2026 15:52 | 32 | 169.60 |
| 07/28/2026 15:52 | 1 | 169.40 |
| 07/28/2026 15:52 | 4 | 169.30 |
| 07/28/2026 15:52 | 39 | 169.30 |
| 07/28/2026 15:51 | 31 | 169.30 |
| 07/28/2026 15:51 | 5 | 169.60 |
| 07/28/2026 15:51 | 15 | 169.60 |
| 07/28/2026 15:51 | 1 | 170.20 |
| 07/28/2026 15:51 | 37 | 170.10 |
| 07/28/2026 15:51 | 16 | 170.00 |
| 07/28/2026 15:51 | 37 | 170.00 |
| 07/28/2026 15:51 | 37 | 170.00 |
| 07/28/2026 15:51 | 24 | 170.00 |
| 07/28/2026 15:51 | 37 | 170.20 |
| 07/28/2026 15:51 | 37 | 170.20 |
| 07/28/2026 15:51 | 12 | 170.10 |
| 07/28/2026 15:51 | 37 | 170.10 |
| 07/28/2026 15:51 | 24 | 170.20 |
| 07/28/2026 15:51 | 13 | 170.20 |
| 07/28/2026 15:51 | 6 | 170.20 |
| 07/28/2026 15:51 | 37 | 170.20 |
| 07/28/2026 15:51 | 37 | 170.10 |
| 07/28/2026 15:51 | 12 | 170.00 |
| 07/28/2026 15:51 | 50 | 170.00 |
| 07/28/2026 15:51 | 15 | 169.80 |
| 07/28/2026 15:51 | 37 | 169.70 |
| 07/28/2026 15:51 | 5 | 169.60 |
| 07/28/2026 15:51 | 24 | 169.50 |
| 07/28/2026 15:51 | 26 | 169.40 |
| 07/28/2026 15:51 | 37 | 169.50 |
| 07/28/2026 15:51 | 1 | 169.50 |
| 07/28/2026 15:50 | 32 | 169.60 |
| 07/28/2026 15:50 | 13 | 169.70 |
| 07/28/2026 15:50 | 37 | 169.70 |
| 07/28/2026 15:50 | 8 | 169.70 |
| 07/28/2026 15:50 | 3 | 169.80 |
| 07/28/2026 15:50 | 37 | 169.70 |
| 07/28/2026 15:50 | 2 | 169.80 |
| 07/28/2026 15:50 | 30 | 169.80 |
| 07/28/2026 15:50 | 35 | 169.80 |
| 07/28/2026 15:50 | 24 | 170.00 |
| 07/28/2026 15:50 | 37 | 170.00 |
| 07/28/2026 15:50 | 10 | 170.00 |
| 07/28/2026 15:50 | 13 | 170.00 |
| 07/28/2026 15:50 | 45 | 170.00 |
| 07/28/2026 15:50 | 131 | 170.00 |
| 07/28/2026 15:50 | 37 | 170.00 |
| 07/28/2026 15:50 | 6 | 170.00 |
| 07/28/2026 15:50 | 37 | 169.90 |
| 07/28/2026 15:50 | 37 | 169.90 |
| 07/28/2026 15:50 | 42 | 170.00 |
| 07/28/2026 15:50 | 15 | 170.00 |
| 07/28/2026 15:50 | 123 | 170.00 |
| 07/28/2026 15:50 | 115 | 170.00 |
| 07/28/2026 15:50 | 37 | 170.00 |
| 07/28/2026 15:50 | 2 | 169.80 |
| 07/28/2026 15:50 | 1 | 169.80 |
| 07/28/2026 15:50 | 20 | 169.80 |
| 07/28/2026 15:50 | 33 | 169.90 |
| 07/28/2026 15:50 | 4 | 169.90 |
| 07/28/2026 15:50 | 1 | 169.90 |
| 07/28/2026 15:50 | 37 | 170.00 |
| 07/28/2026 15:50 | 37 | 170.00 |
| 07/28/2026 15:50 | 34 | 170.00 |
| 07/28/2026 15:50 | 250 | 170.00 |
| 07/28/2026 15:50 | 34 | 170.00 |
| 07/28/2026 15:50 | 1 | 170.00 |
| 07/28/2026 15:50 | 37 | 170.00 |
| 07/28/2026 15:50 | 13 | 170.00 |
| 07/28/2026 15:50 | 7 | 170.00 |
| 07/28/2026 15:50 | 100 | 170.00 |
| 07/28/2026 15:50 | 100 | 170.00 |
| 07/28/2026 15:50 | 150 | 170.00 |
| 07/28/2026 15:50 | 7 | 170.00 |
| 07/28/2026 15:50 | 24 | 169.90 |
| 07/28/2026 15:50 | 37 | 169.90 |
| 07/28/2026 15:50 | 13 | 169.80 |
| 07/28/2026 15:50 | 10 | 169.80 |
| 07/28/2026 15:50 | 5 | 169.80 |
| 07/28/2026 15:50 | 5 | 169.60 |
| 07/28/2026 15:49 | 51 | 169.50 |
| 07/28/2026 15:49 | 10 | 169.60 |
| 07/28/2026 15:49 | 50 | 169.60 |
| 07/28/2026 15:49 | 65 | 169.50 |
| 07/28/2026 15:49 | 50 | 169.50 |
| 07/28/2026 15:49 | 37 | 169.50 |
| 07/28/2026 15:49 | 8 | 169.50 |
| 07/28/2026 15:48 | 10 | 169.60 |
| 07/28/2026 15:48 | 11 | 169.50 |
| 07/28/2026 15:48 | 110 | 169.50 |
| 07/28/2026 15:48 | 1 | 169.20 |
| 07/28/2026 15:48 | 10 | 169.20 |
| 07/28/2026 15:48 | 1 | 169.20 |
| 07/28/2026 15:48 | 14 | 169.30 |
| 07/28/2026 15:48 | 37 | 169.30 |
| 07/28/2026 15:48 | 1 | 169.30 |
| 07/28/2026 15:48 | 37 | 169.50 |
| 07/28/2026 15:48 | 37 | 169.50 |
| 07/28/2026 15:48 | 74 | 169.50 |
| 07/28/2026 15:48 | 37 | 169.50 |
| 07/28/2026 15:48 | 37 | 169.50 |
| 07/28/2026 15:48 | 22 | 169.40 |
| 07/28/2026 15:48 | 1 | 169.50 |
| 07/28/2026 15:48 | 37 | 169.50 |
| 07/28/2026 15:48 | 100 | 169.50 |
| 07/28/2026 15:48 | 37 | 169.40 |
| 07/28/2026 15:48 | 6 | 169.30 |
| 07/28/2026 15:48 | 37 | 169.20 |
| 07/28/2026 15:48 | 100 | 169.00 |
| 07/28/2026 15:48 | 10 | 169.00 |
| 07/28/2026 15:48 | 44 | 168.90 |
| 07/28/2026 15:48 | 11 | 168.90 |
| 07/28/2026 15:48 | 16 | 168.90 |
| 07/28/2026 15:48 | 42 | 168.90 |
| 07/28/2026 15:48 | 11 | 168.80 |
| 07/28/2026 15:48 | 1 | 168.80 |
| 07/28/2026 15:48 | 37 | 168.90 |
| 07/28/2026 15:48 | 34 | 168.90 |
| 07/28/2026 15:48 | 2 | 168.90 |
| 07/28/2026 15:48 | 44 | 168.90 |
| 07/28/2026 15:48 | 37 | 168.90 |
| 07/28/2026 15:48 | 100 | 168.90 |
| 07/28/2026 15:48 | 34 | 168.80 |
| 07/28/2026 15:48 | 37 | 168.80 |
| 07/28/2026 15:48 | 1 | 168.80 |
| 07/28/2026 15:48 | 72 | 168.60 |
| 07/28/2026 15:48 | 43 | 168.40 |
| 07/28/2026 15:48 | 10 | 168.40 |
| 07/28/2026 15:46 | 4 | 168.40 |
| 07/28/2026 15:46 | 9 | 168.40 |
| 07/28/2026 15:46 | 3 | 168.40 |
| 07/28/2026 15:46 | 57 | 168.40 |
| 07/28/2026 15:46 | 5 | 168.30 |
| 07/28/2026 15:46 | 15 | 168.20 |
| 07/28/2026 15:46 | 37 | 168.40 |
| 07/28/2026 15:46 | 11 | 168.30 |
| 07/28/2026 15:46 | 49 | 168.20 |
| 07/28/2026 15:46 | 18 | 168.20 |
| 07/28/2026 15:45 | 28 | 168.40 |
| 07/28/2026 15:45 | 12 | 168.40 |
| 07/28/2026 15:45 | 12 | 168.50 |
| 07/28/2026 15:45 | 9 | 168.50 |
| 07/28/2026 15:45 | 10 | 168.50 |
| 07/28/2026 15:45 | 4 | 168.50 |
| 07/28/2026 15:45 | 100 | 168.50 |
| 07/28/2026 15:44 | 24 | 168.30 |
| 07/28/2026 15:44 | 49 | 168.30 |
| 07/28/2026 15:44 | 1 | 168.30 |
| 07/28/2026 15:44 | 1 | 168.20 |
| 07/28/2026 15:44 | 12 | 168.20 |
| 07/28/2026 15:43 | 10 | 168.20 |
| 07/28/2026 15:43 | 30 | 168.30 |
| 07/28/2026 15:43 | 13 | 168.30 |
| 07/28/2026 15:43 | 100 | 168.30 |
| 07/28/2026 15:43 | 37 | 168.40 |
| 07/28/2026 15:43 | 21 | 168.40 |
| 07/28/2026 15:43 | 16 | 168.40 |
| 07/28/2026 15:43 | 24 | 168.30 |
| 07/28/2026 15:43 | 37 | 168.40 |
| 07/28/2026 15:43 | 24 | 168.40 |
| 07/28/2026 15:43 | 13 | 168.40 |
| 07/28/2026 15:43 | 6 | 168.40 |
| 07/28/2026 15:43 | 1 | 168.10 |
| 07/28/2026 15:43 | 37 | 168.20 |
| 07/28/2026 15:43 | 22 | 168.10 |
| 07/28/2026 15:42 | 19 | 168.20 |
| 07/28/2026 15:42 | 100 | 168.00 |
| 07/28/2026 15:42 | 2 | 167.90 |
| 07/28/2026 15:42 | 1 | 167.80 |
| 07/28/2026 15:42 | 31 | 167.70 |
| 07/28/2026 15:42 | 2 | 167.70 |
| 07/28/2026 15:41 | 1 | 167.30 |
| 07/28/2026 15:41 | 11 | 167.50 |
| 07/28/2026 15:41 | 20 | 167.50 |
| 07/28/2026 15:41 | 19 | 167.60 |
| 07/28/2026 15:40 | 5 | 167.50 |
| 07/28/2026 15:40 | 80 | 167.50 |
| 07/28/2026 15:40 | 100 | 167.50 |
| 07/28/2026 15:40 | 37 | 167.40 |
| 07/28/2026 15:40 | 37 | 167.30 |
| 07/28/2026 15:39 | 15 | 167.40 |
| 07/28/2026 15:39 | 40 | 167.40 |
| 07/28/2026 15:39 | 37 | 167.30 |
| 07/28/2026 15:39 | 70 | 167.20 |
| 07/28/2026 15:39 | 5 | 167.10 |
| 07/28/2026 15:39 | 7 | 166.90 |
| 07/28/2026 15:39 | 50 | 166.80 |
| 07/28/2026 15:39 | 13 | 166.90 |
| 07/28/2026 15:37 | 8 | 167.00 |
| 07/28/2026 15:36 | 17 | 167.10 |
| 07/28/2026 15:36 | 13 | 167.00 |
| 07/28/2026 15:35 | 27 | 167.10 |
| 07/28/2026 15:35 | 40 | 167.00 |
| 07/28/2026 15:35 | 82 | 167.00 |
| 07/28/2026 15:35 | 18 | 167.00 |
| 07/28/2026 15:34 | 100 | 166.50 |
| 07/28/2026 15:34 | 37 | 166.40 |
| 07/28/2026 15:33 | 1 | 166.30 |
| 07/28/2026 15:33 | 2 | 166.30 |
| 07/28/2026 15:33 | 25 | 166.30 |
| 07/28/2026 15:33 | 11 | 166.30 |
| 07/28/2026 15:33 | 4 | 166.30 |
| 07/28/2026 15:33 | 40 | 166.20 |
| 07/28/2026 15:33 | 9 | 166.30 |
| 07/28/2026 15:33 | 7 | 166.20 |
| 07/28/2026 15:32 | 39 | 166.10 |
| 07/28/2026 15:32 | 56 | 166.00 |
| 07/28/2026 15:31 | 12 | 165.90 |
| 07/28/2026 15:31 | 1 | 165.90 |
| 07/28/2026 15:31 | 37 | 165.90 |
| 07/28/2026 15:30 | 2 | 166.10 |
| 07/28/2026 15:30 | 10 | 166.10 |
| 07/28/2026 15:30 | 12 | 166.00 |
| 07/28/2026 15:30 | 1 | 166.00 |
| 07/28/2026 15:30 | 47 | 166.00 |
| 07/28/2026 15:26 | 10 | 166.20 |
| 07/28/2026 15:24 | 100 | 166.10 |
| 07/28/2026 15:24 | 1 | 166.10 |
| 07/28/2026 15:23 | 13 | 166.20 |
| 07/28/2026 15:23 | 3 | 166.30 |
| 07/28/2026 15:22 | 28 | 166.30 |
| 07/28/2026 15:22 | 3 | 166.50 |
| 07/28/2026 15:22 | 34 | 166.40 |
| 07/28/2026 15:22 | 3 | 166.40 |
| 07/28/2026 15:22 | 28 | 166.60 |
| 07/28/2026 15:21 | 37 | 166.60 |
| 07/28/2026 15:21 | 14 | 166.50 |
| 07/28/2026 15:21 | 100 | 166.50 |
| 07/28/2026 15:21 | 35 | 166.00 |
| 07/28/2026 15:21 | 31 | 166.00 |
| 07/28/2026 15:21 | 15 | 166.00 |
| 07/28/2026 15:21 | 38 | 166.00 |
| 07/28/2026 15:19 | 62 | 166.00 |
| 07/28/2026 15:19 | 44 | 165.80 |
| 07/28/2026 15:19 | 43 | 165.60 |
| 07/28/2026 15:19 | 96 | 165.50 |
| 07/28/2026 15:19 | 4 | 165.50 |
| 07/28/2026 15:19 | 8 | 165.30 |
| 07/28/2026 15:18 | 24 | 165.40 |
| 07/28/2026 15:17 | 6 | 165.30 |
| 07/28/2026 15:17 | 4 | 165.20 |
| 07/28/2026 15:15 | 1 | 165.20 |
| 07/28/2026 15:15 | 3 | 165.20 |
| 07/28/2026 15:15 | 6 | 165.10 |
| 07/28/2026 15:13 | 2 | 165.00 |
| 07/28/2026 15:13 | 1 | 165.00 |
| 07/28/2026 15:13 | 37 | 165.10 |
| 07/28/2026 15:13 | 100 | 165.00 |
| 07/28/2026 15:13 | 10 | 164.90 |
| 07/28/2026 15:13 | 10 | 164.80 |
| 07/28/2026 15:11 | 7 | 164.90 |
| 07/28/2026 15:11 | 10 | 165.00 |
| 07/28/2026 15:10 | 11 | 165.00 |
| 07/28/2026 15:10 | 100 | 165.00 |
| 07/28/2026 15:10 | 25 | 164.90 |
| 07/28/2026 15:10 | 1 | 164.90 |
| 07/28/2026 15:09 | 20 | 164.70 |
| 07/28/2026 15:09 | 34 | 164.70 |
| 07/28/2026 15:09 | 37 | 164.70 |
| 07/28/2026 15:09 | 50 | 164.70 |
| 07/28/2026 15:09 | 37 | 164.80 |
| 07/28/2026 15:09 | 66 | 164.70 |
| 07/28/2026 15:09 | 19 | 164.60 |
| 07/28/2026 15:09 | 37 | 164.60 |
| 07/28/2026 15:07 | 3 | 164.50 |
| 07/28/2026 15:07 | 33 | 164.50 |
| 07/28/2026 15:07 | 37 | 164.50 |
| 07/28/2026 15:06 | 37 | 164.70 |
| 07/28/2026 15:06 | 60 | 164.60 |
| 07/28/2026 15:06 | 10 | 164.50 |
| 07/28/2026 15:06 | 9 | 164.50 |
| 07/28/2026 15:06 | 100 | 164.50 |
| 07/28/2026 15:05 | 4 | 164.30 |
| 07/28/2026 15:05 | 37 | 164.20 |
| 07/28/2026 15:05 | 28 | 164.20 |
| 07/28/2026 15:05 | 31 | 164.30 |
| 07/28/2026 15:04 | 6 | 164.30 |
| 07/28/2026 15:04 | 1 | 164.40 |
| 07/28/2026 15:04 | 37 | 164.10 |
| 07/28/2026 15:04 | 100 | 164.00 |
| 07/28/2026 15:04 | 25 | 163.80 |
| 07/28/2026 15:02 | 8 | 163.80 |
| 07/28/2026 15:01 | 14 | 163.70 |
| 07/28/2026 15:01 | 6 | 163.70 |
| 07/28/2026 15:01 | 1 | 163.70 |
| 07/28/2026 15:01 | 42 | 163.70 |
| 07/28/2026 15:00 | 1 | 163.80 |
| 07/28/2026 15:00 | 3 | 163.80 |
| 07/28/2026 15:00 | 1 | 163.80 |
| 07/28/2026 15:00 | 2 | 163.80 |
| 07/28/2026 14:56 | 5 | 163.90 |
| 07/28/2026 14:54 | 3 | 163.80 |
| 07/28/2026 14:54 | 14 | 163.80 |
| 07/28/2026 14:52 | 25 | 163.80 |
| 07/28/2026 14:52 | 3 | 163.80 |
| 07/28/2026 14:51 | 11 | 163.70 |
| 07/28/2026 14:51 | 33 | 163.80 |
| 07/28/2026 14:50 | 3 | 163.90 |
| 07/28/2026 14:50 | 14 | 163.90 |
| 07/28/2026 14:48 | 23 | 163.70 |
| 07/28/2026 14:48 | 37 | 163.60 |
| 07/28/2026 14:48 | 9 | 163.60 |
| 07/28/2026 14:48 | 21 | 163.70 |
| 07/28/2026 14:48 | 16 | 163.70 |
| 07/28/2026 14:48 | 98 | 163.50 |
| 07/28/2026 14:48 | 9 | 163.40 |
| 07/28/2026 14:48 | 24 | 163.40 |
| 07/28/2026 14:48 | 37 | 163.40 |
| 07/28/2026 14:47 | 2 | 163.50 |
| 07/28/2026 14:47 | 27 | 163.40 |
| 07/28/2026 14:47 | 10 | 163.40 |
| 07/28/2026 14:46 | 2 | 163.30 |
| 07/28/2026 14:46 | 1 | 163.30 |
| 07/28/2026 14:46 | 29 | 163.30 |
| 07/28/2026 14:46 | 34 | 163.10 |
| 07/28/2026 14:46 | 2 | 163.10 |
| 07/28/2026 14:46 | 37 | 163.10 |
| 07/28/2026 14:45 | 8 | 163.30 |
| 07/28/2026 14:45 | 14 | 163.30 |
| 07/28/2026 14:44 | 6 | 163.30 |
| 07/28/2026 14:44 | 5 | 163.30 |
| 07/28/2026 14:44 | 15 | 163.30 |
| 07/28/2026 14:44 | 100 | 163.30 |
| 07/28/2026 14:42 | 2 | 163.20 |
| 07/28/2026 14:42 | 23 | 163.20 |
| 07/28/2026 14:39 | 37 | 163.10 |
| 07/28/2026 14:37 | 17 | 163.40 |
| 07/28/2026 14:37 | 10 | 163.40 |
| 07/28/2026 14:37 | 5 | 163.40 |
| 07/28/2026 14:37 | 8 | 163.40 |
| 07/28/2026 14:36 | 13 | 163.50 |
| 07/28/2026 14:36 | 10 | 163.60 |
| 07/28/2026 14:34 | 15 | 163.80 |
| 07/28/2026 14:32 | 50 | 163.60 |
| 07/28/2026 14:31 | 10 | 163.60 |
| 07/28/2026 14:31 | 10 | 163.60 |
| 07/28/2026 14:31 | 3 | 163.80 |
| 07/28/2026 14:31 | 26 | 163.80 |
| 07/28/2026 14:24 | 1 | 163.60 |
| 07/28/2026 14:24 | 9 | 163.60 |
| 07/28/2026 14:24 | 10 | 163.60 |
| 07/28/2026 14:24 | 45 | 163.60 |
| 07/28/2026 14:22 | 2 | 163.70 |
| 07/28/2026 14:21 | 8 | 163.90 |
| 07/28/2026 14:20 | 11 | 163.70 |
| 07/28/2026 14:20 | 5 | 163.70 |
| 07/28/2026 14:19 | 25 | 163.70 |
| 07/28/2026 14:19 | 89 | 163.50 |
| 07/28/2026 14:19 | 11 | 163.50 |
| 07/28/2026 14:15 | 14 | 163.30 |
| 07/28/2026 14:13 | 18 | 163.30 |
| 07/28/2026 14:09 | 12 | 163.10 |
| 07/28/2026 14:07 | 1 | 163.20 |
| 07/28/2026 14:06 | 18 | 163.30 |
| 07/28/2026 14:04 | 11 | 163.20 |
| 07/28/2026 14:04 | 22 | 163.20 |
| 07/28/2026 14:04 | 2 | 163.20 |
| 07/28/2026 14:04 | 100 | 163.00 |
| 07/28/2026 14:04 | 33 | 162.80 |
| 07/28/2026 14:04 | 54 | 162.80 |
| 07/28/2026 14:04 | 13 | 162.80 |
| 07/28/2026 14:03 | 3 | 162.70 |
| 07/28/2026 14:03 | 18 | 162.70 |
| 07/28/2026 14:03 | 37 | 162.70 |
| 07/28/2026 14:03 | 63 | 162.70 |
| 07/28/2026 14:03 | 100 | 162.50 |
| 07/28/2026 14:03 | 1 | 162.50 |
| 07/28/2026 14:03 | 5 | 162.50 |
| 07/28/2026 14:03 | 34 | 162.50 |
| 07/28/2026 14:00 | 3 | 162.50 |
| 07/28/2026 14:00 | 21 | 162.60 |
| 07/28/2026 14:00 | 17 | 162.60 |
| 07/28/2026 13:59 | 6 | 162.40 |
| 07/28/2026 13:54 | 35 | 162.10 |
| 07/28/2026 13:52 | 3 | 162.10 |
| 07/28/2026 13:52 | 22 | 162.10 |
| 07/28/2026 13:52 | 2 | 162.00 |
| 07/28/2026 13:52 | 100 | 162.00 |
| 07/28/2026 13:52 | 47 | 162.10 |
| 07/28/2026 13:52 | 2 | 162.10 |
| 07/28/2026 13:52 | 8 | 162.20 |
| 07/28/2026 13:52 | 3 | 162.20 |
| 07/28/2026 13:50 | 20 | 162.40 |
| 07/28/2026 13:50 | 29 | 162.40 |
| 07/28/2026 13:50 | 4 | 162.40 |
| 07/28/2026 13:49 | 37 | 162.50 |
| 07/28/2026 13:49 | 6 | 162.50 |
| 07/28/2026 13:48 | 31 | 162.60 |
| 07/28/2026 13:48 | 3 | 162.40 |
| 07/28/2026 13:48 | 37 | 162.20 |
| 07/28/2026 13:48 | 37 | 162.20 |
| 07/28/2026 13:48 | 100 | 162.20 |
| 07/28/2026 13:48 | 37 | 162.30 |
| 07/28/2026 13:48 | 4 | 162.30 |
| 07/28/2026 13:48 | 13 | 162.30 |
| 07/28/2026 13:45 | 3 | 162.30 |
| 07/28/2026 13:45 | 1 | 162.30 |
| 07/28/2026 13:45 | 15 | 162.40 |
| 07/28/2026 13:44 | 32 | 162.30 |
| 07/28/2026 13:44 | 2 | 162.30 |
| 07/28/2026 13:43 | 11 | 162.30 |
| 07/28/2026 13:43 | 32 | 162.20 |
| 07/28/2026 13:43 | 4 | 162.20 |
| 07/28/2026 13:41 | 2 | 162.10 |
| 07/28/2026 13:40 | 16 | 162.00 |
| 07/28/2026 13:40 | 13 | 161.90 |
| 07/28/2026 13:40 | 1 | 161.90 |
| 07/28/2026 13:39 | 24 | 161.80 |
| 07/28/2026 13:39 | 37 | 161.70 |
| 07/28/2026 13:39 | 29 | 161.70 |
| 07/28/2026 13:37 | 21 | 162.20 |
| 07/28/2026 13:37 | 2 | 162.30 |
| 07/28/2026 13:36 | 37 | 162.30 |
| 07/28/2026 13:32 | 7 | 162.20 |
| 07/28/2026 13:32 | 37 | 162.20 |
| 07/28/2026 13:32 | 2 | 162.30 |
| 07/28/2026 13:32 | 5 | 162.20 |
| 07/28/2026 13:32 | 37 | 162.10 |
| 07/28/2026 13:32 | 8 | 162.10 |
| 07/28/2026 13:32 | 2 | 162.10 |
| 07/28/2026 13:30 | 2 | 162.10 |
| 07/28/2026 13:30 | 4 | 161.90 |
| 07/28/2026 13:30 | 1 | 161.90 |
| 07/28/2026 13:29 | 1 | 162.00 |
| 07/28/2026 13:27 | 1 | 162.00 |
| 07/28/2026 13:27 | 6 | 162.00 |
| 07/28/2026 13:27 | 5 | 162.00 |
| 07/28/2026 13:26 | 28 | 161.90 |
| 07/28/2026 13:24 | 1 | 161.90 |
| 07/28/2026 13:24 | 1 | 162.00 |
| 07/28/2026 13:24 | 2 | 162.00 |
| 07/28/2026 13:24 | 1 | 162.00 |
| 07/28/2026 13:24 | 28 | 162.00 |
| 07/28/2026 13:24 | 37 | 162.00 |
| 07/28/2026 13:20 | 28 | 162.00 |
| 07/28/2026 13:20 | 37 | 162.00 |
| 07/28/2026 13:20 | 2 | 162.00 |
| 07/28/2026 13:20 | 20 | 162.30 |
| 07/28/2026 13:20 | 25 | 162.30 |
| 07/28/2026 13:18 | 3 | 161.90 |
| 07/28/2026 13:15 | 37 | 162.10 |
| 07/28/2026 13:15 | 37 | 162.00 |
| 07/28/2026 13:15 | 28 | 162.00 |
| 07/28/2026 13:14 | 37 | 161.70 |
| 07/28/2026 13:14 | 2 | 161.70 |
| 07/28/2026 13:14 | 5 | 161.60 |
| 07/28/2026 13:14 | 7 | 161.50 |
| 07/28/2026 13:13 | 2 | 161.40 |
| 07/28/2026 13:13 | 37 | 161.40 |
| 07/28/2026 13:13 | 9 | 161.40 |
| 07/28/2026 13:13 | 37 | 161.30 |
| 07/28/2026 13:11 | 40 | 161.40 |
| 07/28/2026 13:08 | 11 | 161.40 |
| 07/28/2026 13:04 | 14 | 161.60 |
| 07/28/2026 13:04 | 37 | 161.50 |
| 07/28/2026 13:04 | 2 | 161.50 |
| 07/28/2026 13:04 | 29 | 161.30 |
| 07/28/2026 13:04 | 37 | 161.30 |
| 07/28/2026 13:04 | 2 | 161.30 |
| 07/28/2026 13:04 | 5 | 161.30 |
| 07/28/2026 13:04 | 23 | 161.30 |
| 07/28/2026 13:04 | 15 | 161.40 |
| 07/28/2026 13:04 | 42 | 161.40 |
| 07/28/2026 13:02 | 37 | 161.40 |
| 07/28/2026 13:02 | 37 | 161.40 |
| 07/28/2026 12:59 | 37 | 161.40 |
| 07/28/2026 12:58 | 1 | 161.50 |
| 07/28/2026 12:54 | 4 | 161.40 |
| 07/28/2026 12:54 | 2 | 161.40 |
| 07/28/2026 12:54 | 37 | 161.40 |
| 07/28/2026 12:52 | 55 | 161.30 |
| 07/28/2026 12:52 | 1 | 161.20 |
| 07/28/2026 12:51 | 3 | 161.30 |
| 07/28/2026 12:50 | 55 | 161.30 |
| 07/28/2026 12:50 | 37 | 161.30 |
| 07/28/2026 12:50 | 6 | 161.30 |
| 07/28/2026 12:50 | 37 | 161.20 |
| 07/28/2026 12:49 | 37 | 161.20 |
| 07/28/2026 12:48 | 37 | 161.20 |
| 07/28/2026 12:45 | 10 | 161.40 |
| 07/28/2026 12:45 | 2 | 161.40 |
| 07/28/2026 12:45 | 5 | 161.40 |
| 07/28/2026 12:44 | 54 | 161.50 |
| 07/28/2026 12:44 | 100 | 161.50 |
| 07/28/2026 12:44 | 9 | 161.60 |
| 07/28/2026 12:44 | 3 | 161.60 |
| 07/28/2026 12:44 | 10 | 161.60 |
| 07/28/2026 12:43 | 9 | 161.70 |
| 07/28/2026 12:43 | 3 | 161.70 |
| 07/28/2026 12:42 | 10 | 161.80 |
| 07/28/2026 12:42 | 40 | 161.70 |
| 07/28/2026 12:42 | 9 | 161.70 |
| 07/28/2026 12:39 | 6 | 161.80 |
| 07/28/2026 12:38 | 12 | 161.80 |
| 07/28/2026 12:38 | 2 | 161.80 |
| 07/28/2026 12:38 | 37 | 161.90 |
| 07/28/2026 12:37 | 45 | 161.80 |
| 07/28/2026 12:37 | 88 | 161.80 |
| 07/28/2026 12:37 | 12 | 161.80 |
| 07/28/2026 12:37 | 2 | 161.80 |
| 07/28/2026 12:37 | 12 | 161.90 |
| 07/28/2026 12:37 | 1 | 161.90 |
| 07/28/2026 12:34 | 4 | 162.00 |
| 07/28/2026 12:34 | 1 | 162.00 |
| 07/28/2026 12:34 | 2 | 162.00 |
| 07/28/2026 12:34 | 1 | 162.00 |
| 07/28/2026 12:34 | 100 | 162.00 |
| 07/28/2026 12:34 | 54 | 162.10 |
| 07/28/2026 12:34 | 14 | 162.20 |
| 07/28/2026 12:34 | 6 | 162.20 |
| 07/28/2026 12:34 | 9 | 162.30 |
| 07/28/2026 12:34 | 37 | 162.40 |
| 07/28/2026 12:34 | 23 | 162.40 |
| 07/28/2026 12:34 | 2 | 162.40 |
| 07/28/2026 12:34 | 8 | 162.40 |
| 07/28/2026 12:34 | 11 | 162.40 |
| 07/28/2026 12:34 | 37 | 162.40 |
| 07/28/2026 12:34 | 24 | 162.30 |
| 07/28/2026 12:34 | 14 | 162.30 |
| 07/28/2026 12:34 | 10 | 162.30 |
| 07/28/2026 12:34 | 11 | 162.30 |
| 07/28/2026 12:34 | 37 | 162.30 |
| 07/28/2026 12:34 | 37 | 162.20 |
| 07/28/2026 12:33 | 11 | 162.20 |
| 07/28/2026 12:33 | 4 | 162.30 |
| 07/28/2026 12:32 | 1 | 162.40 |
| 07/28/2026 12:32 | 46 | 162.40 |
| 07/28/2026 12:32 | 7 | 162.40 |
| 07/28/2026 12:32 | 2 | 162.50 |
| 07/28/2026 12:32 | 37 | 162.60 |
| 07/28/2026 12:29 | 7 | 162.60 |
| 07/28/2026 12:29 | 1 | 162.50 |
| 07/28/2026 12:29 | 1 | 162.50 |
| 07/28/2026 12:29 | 100 | 162.50 |
| 07/28/2026 12:29 | 54 | 162.60 |
| 07/28/2026 12:29 | 27 | 162.60 |
| 07/28/2026 12:29 | 24 | 162.70 |
| 07/28/2026 12:29 | 26 | 162.70 |
| 07/28/2026 12:29 | 1 | 162.70 |
| 07/28/2026 12:29 | 5 | 162.70 |
| 07/28/2026 12:29 | 8 | 162.80 |
| 07/28/2026 12:28 | 1 | 162.90 |
| 07/28/2026 12:28 | 15 | 162.90 |
| 07/28/2026 12:26 | 24 | 162.80 |
| 07/28/2026 12:26 | 1 | 162.80 |
| 07/28/2026 12:26 | 37 | 163.00 |
| 07/28/2026 12:26 | 27 | 162.90 |
| 07/28/2026 12:26 | 24 | 162.80 |
| 07/28/2026 12:26 | 2 | 162.80 |
| 07/28/2026 12:26 | 1 | 162.60 |
| 07/28/2026 12:25 | 3 | 162.70 |
| 07/28/2026 12:23 | 22 | 162.70 |
| 07/28/2026 12:23 | 2 | 162.70 |
| 07/28/2026 12:23 | 10 | 162.80 |
| 07/28/2026 12:22 | 6 | 162.80 |
| 07/28/2026 12:22 | 19 | 162.80 |
| 07/28/2026 12:22 | 37 | 162.70 |
| 07/28/2026 12:22 | 5 | 162.60 |
| 07/28/2026 12:22 | 1 | 162.60 |
| 07/28/2026 12:20 | 12 | 162.60 |
| 07/28/2026 12:20 | 5 | 162.70 |
| 07/28/2026 12:18 | 12 | 162.60 |
| 07/28/2026 12:17 | 22 | 162.60 |
| 07/28/2026 12:17 | 4 | 162.60 |
| 07/28/2026 12:17 | 2 | 162.60 |
| 07/28/2026 12:17 | 2 | 162.60 |
| 07/28/2026 12:17 | 19 | 162.60 |
| 07/28/2026 12:16 | 9 | 162.60 |
| 07/28/2026 12:16 | 16 | 162.60 |
| 07/28/2026 12:16 | 1 | 162.60 |
| 07/28/2026 12:16 | 2 | 162.60 |
| 07/28/2026 12:16 | 1 | 162.60 |
| 07/28/2026 12:16 | 8 | 162.60 |
| 07/28/2026 12:13 | 1 | 162.60 |
| 07/28/2026 12:12 | 29 | 162.60 |
| 07/28/2026 12:12 | 12 | 162.60 |
| 07/28/2026 12:12 | 37 | 162.60 |
| 07/28/2026 12:12 | 2 | 162.60 |
| 07/28/2026 12:12 | 22 | 162.60 |
| 07/28/2026 12:12 | 37 | 162.60 |
| 07/28/2026 12:12 | 1 | 162.60 |
| 07/28/2026 12:12 | 3 | 162.60 |
| 07/28/2026 12:12 | 3 | 162.60 |
| 07/28/2026 12:11 | 13 | 162.70 |
| 07/28/2026 12:11 | 2 | 162.70 |
| 07/28/2026 12:09 | 1 | 162.70 |
| 07/28/2026 12:08 | 11 | 162.70 |
| 07/28/2026 12:08 | 43 | 162.70 |
| 07/28/2026 12:08 | 10 | 162.80 |
| 07/28/2026 12:03 | 2 | 162.90 |
| 07/28/2026 12:03 | 10 | 162.90 |
| 07/28/2026 12:01 | 2 | 163.00 |
| 07/28/2026 11:58 | 40 | 163.00 |
| 07/28/2026 11:57 | 22 | 163.00 |
| 07/28/2026 11:57 | 68 | 163.00 |
| 07/28/2026 11:57 | 1 | 163.00 |
| 07/28/2026 11:57 | 1 | 163.00 |
| 07/28/2026 11:57 | 3 | 163.00 |
| 07/28/2026 11:57 | 5 | 163.00 |
| 07/28/2026 11:57 | 4 | 163.00 |
| 07/28/2026 11:57 | 9 | 163.10 |
| 07/28/2026 11:57 | 13 | 163.10 |
| 07/28/2026 11:56 | 40 | 163.20 |
| 07/28/2026 11:53 | 37 | 163.20 |
| 07/28/2026 11:53 | 25 | 163.20 |
| 07/28/2026 11:53 | 37 | 163.30 |
| 07/28/2026 11:53 | 42 | 163.30 |
| 07/28/2026 11:53 | 10 | 163.30 |
| 07/28/2026 11:49 | 12 | 163.40 |
| 07/28/2026 11:48 | 17 | 163.30 |
| 07/28/2026 11:48 | 10 | 163.30 |
| 07/28/2026 11:48 | 6 | 163.30 |
| 07/28/2026 11:46 | 6 | 163.30 |
| 07/28/2026 11:42 | 9 | 163.20 |
| 07/28/2026 11:39 | 11 | 163.30 |
| 07/28/2026 11:36 | 37 | 163.10 |
| 07/28/2026 11:36 | 37 | 163.20 |
| 07/28/2026 11:36 | 7 | 163.30 |
| 07/28/2026 11:34 | 25 | 163.20 |
| 07/28/2026 11:33 | 11 | 163.10 |
| 07/28/2026 11:32 | 46 | 163.00 |
| 07/28/2026 11:32 | 6 | 163.00 |
| 07/28/2026 11:32 | 37 | 163.10 |
| 07/28/2026 11:32 | 13 | 163.00 |
| 07/28/2026 11:32 | 24 | 163.00 |
| 07/28/2026 11:32 | 11 | 163.00 |
| 07/28/2026 11:32 | 11 | 163.00 |
| 07/28/2026 11:32 | 2 | 163.00 |
| 07/28/2026 11:31 | 35 | 163.00 |
| 07/28/2026 11:30 | 13 | 163.20 |
| 07/28/2026 11:30 | 37 | 163.20 |
| 07/28/2026 11:30 | 40 | 163.30 |
| 07/28/2026 11:29 | 40 | 163.30 |
| 07/28/2026 11:29 | 37 | 163.10 |
| 07/28/2026 11:29 | 37 | 163.00 |
| 07/28/2026 11:29 | 27 | 163.00 |
| 07/28/2026 11:29 | 11 | 162.90 |
| 07/28/2026 11:29 | 37 | 162.90 |
| 07/28/2026 11:28 | 6 | 162.80 |
| 07/28/2026 11:26 | 1 | 162.70 |
| 07/28/2026 11:25 | 10 | 162.70 |
| 07/28/2026 11:25 | 2 | 162.60 |
| 07/28/2026 11:24 | 10 | 162.60 |
| 07/28/2026 11:24 | 1 | 162.60 |
| 07/28/2026 11:24 | 40 | 162.65 |
| 07/28/2026 11:23 | 16 | 162.60 |
| 07/28/2026 11:23 | 37 | 162.40 |
| 07/28/2026 11:23 | 2 | 162.40 |
| 07/28/2026 11:23 | 17 | 162.40 |
| 07/28/2026 11:23 | 13 | 162.50 |
| 07/28/2026 11:23 | 11 | 162.50 |
| 07/28/2026 11:23 | 11 | 162.50 |
| 07/28/2026 11:23 | 48 | 162.50 |
| 07/28/2026 11:23 | 1 | 162.80 |
| 07/28/2026 11:23 | 32 | 162.70 |
| 07/28/2026 11:23 | 1 | 162.70 |
| 07/28/2026 11:23 | 3 | 162.70 |
| 07/28/2026 11:23 | 2 | 162.80 |
| 07/28/2026 11:23 | 3 | 162.80 |
| 07/28/2026 11:23 | 4 | 162.80 |
| 07/28/2026 11:20 | 3 | 162.80 |
| 07/28/2026 11:20 | 18 | 162.80 |
| 07/28/2026 11:20 | 1 | 162.80 |
| 07/28/2026 11:20 | 13 | 162.80 |
| 07/28/2026 11:20 | 17 | 162.85 |
| 07/28/2026 11:20 | 37 | 162.90 |
| 07/28/2026 11:18 | 10 | 162.70 |
| 07/28/2026 11:18 | 18 | 162.70 |
| 07/28/2026 11:18 | 1 | 162.60 |
| 07/28/2026 11:18 | 10 | 162.60 |
| 07/28/2026 11:18 | 37 | 162.55 |
| 07/28/2026 11:18 | 2 | 162.50 |
| 07/28/2026 11:18 | 28 | 162.50 |
| 07/28/2026 11:16 | 37 | 162.60 |
| 07/28/2026 11:16 | 23 | 162.60 |
| 07/28/2026 11:16 | 7 | 162.70 |
| 07/28/2026 11:16 | 14 | 162.60 |
| 07/28/2026 11:16 | 1 | 162.60 |
| 07/28/2026 11:13 | 1 | 162.80 |
| 07/28/2026 11:13 | 1 | 162.90 |
| 07/28/2026 11:13 | 20 | 162.90 |
| 07/28/2026 11:12 | 10 | 163.00 |
| 07/28/2026 11:11 | 5 | 163.00 |
| 07/28/2026 11:09 | 18 | 162.80 |
| 07/28/2026 11:09 | 18 | 162.90 |
| 07/28/2026 11:09 | 11 | 162.70 |
| 07/28/2026 11:09 | 37 | 162.70 |
| 07/28/2026 11:09 | 15 | 163.00 |
| 07/28/2026 11:08 | 31 | 163.00 |
| 07/28/2026 11:08 | 37 | 163.00 |
| 07/28/2026 11:08 | 5 | 163.00 |
| 07/28/2026 11:08 | 2 | 163.00 |
| 07/28/2026 11:08 | 100 | 163.00 |
| 07/28/2026 11:08 | 10 | 163.00 |
| 07/28/2026 11:08 | 37 | 163.10 |
| 07/28/2026 11:08 | 1 | 163.10 |
| 07/28/2026 11:07 | 10 | 163.10 |
| 07/28/2026 11:07 | 21 | 163.10 |
| 07/28/2026 10:59 | 1 | 163.10 |
| 07/28/2026 10:58 | 16 | 163.20 |
| 07/28/2026 10:58 | 3 | 163.10 |
| 07/28/2026 10:57 | 33 | 163.10 |
| 07/28/2026 10:56 | 1 | 163.10 |
| 07/28/2026 10:56 | 1 | 163.10 |
| 07/28/2026 10:56 | 14 | 163.10 |
| 07/28/2026 10:56 | 14 | 163.10 |
| 07/28/2026 10:56 | 37 | 163.10 |
| 07/28/2026 10:56 | 2 | 163.10 |
| 07/28/2026 10:56 | 5 | 163.10 |
| 07/28/2026 10:56 | 37 | 163.10 |
| 07/28/2026 10:54 | 1 | 163.20 |
| 07/28/2026 10:54 | 8 | 163.20 |
| 07/28/2026 10:54 | 7 | 163.20 |
| 07/28/2026 10:53 | 10 | 163.40 |
| 07/28/2026 10:53 | 10 | 163.30 |
| 07/28/2026 10:52 | 11 | 163.30 |
| 07/28/2026 10:52 | 1 | 163.30 |
| 07/28/2026 10:52 | 7 | 163.30 |
| 07/28/2026 10:52 | 37 | 163.40 |
| 07/28/2026 10:51 | 5 | 163.40 |
| 07/28/2026 10:50 | 46 | 163.40 |
| 07/28/2026 10:50 | 1 | 163.40 |
| 07/28/2026 10:50 | 1 | 163.30 |
| 07/28/2026 10:48 | 8 | 163.30 |
| 07/28/2026 10:48 | 37 | 163.40 |
| 07/28/2026 10:46 | 55 | 163.50 |
| 07/28/2026 10:45 | 10 | 163.60 |
| 07/28/2026 10:44 | 1 | 163.60 |
| 07/28/2026 10:44 | 40 | 163.70 |
| 07/28/2026 10:44 | 1 | 163.70 |
| 07/28/2026 10:44 | 3 | 163.70 |
| 07/28/2026 10:44 | 8 | 163.70 |
| 07/28/2026 10:40 | 39 | 163.60 |
| 07/28/2026 10:40 | 69 | 163.60 |
| 07/28/2026 10:40 | 56 | 163.60 |
| 07/28/2026 10:39 | 8 | 163.60 |
| 07/28/2026 10:39 | 1 | 163.50 |
| 07/28/2026 10:39 | 36 | 163.50 |
| 07/28/2026 10:38 | 6 | 163.60 |
| 07/28/2026 10:37 | 11 | 163.60 |
| 07/28/2026 10:37 | 8 | 163.60 |
| 07/28/2026 10:37 | 2 | 163.50 |
| 07/28/2026 10:37 | 37 | 163.50 |
| 07/28/2026 10:34 | 15 | 163.50 |
| 07/28/2026 10:34 | 95 | 163.50 |
| 07/28/2026 10:34 | 5 | 163.50 |
| 07/28/2026 10:34 | 37 | 163.40 |
| 07/28/2026 10:34 | 37 | 163.40 |
| 07/28/2026 10:34 | 6 | 163.30 |
| 07/28/2026 10:34 | 37 | 163.30 |
| 07/28/2026 10:33 | 3 | 163.20 |
| 07/28/2026 10:32 | 37 | 163.20 |
| 07/28/2026 10:32 | 37 | 163.20 |
| 07/28/2026 10:32 | 11 | 163.20 |
| 07/28/2026 10:31 | 37 | 163.10 |
| 07/28/2026 10:31 | 1 | 163.20 |
| 07/28/2026 10:30 | 37 | 163.20 |
| 07/28/2026 10:30 | 38 | 163.20 |
| 07/28/2026 10:30 | 32 | 163.20 |
| 07/28/2026 10:30 | 37 | 163.10 |
| 07/28/2026 10:29 | 37 | 163.10 |
| 07/28/2026 10:26 | 4 | 163.20 |
| 07/28/2026 10:24 | 5 | 163.20 |
| 07/28/2026 10:22 | 8 | 163.10 |
| 07/28/2026 10:22 | 100 | 163.00 |
| 07/28/2026 10:22 | 15 | 163.10 |
| 07/28/2026 10:22 | 1 | 163.10 |
| 07/28/2026 10:22 | 21 | 163.10 |
| 07/28/2026 10:20 | 3 | 163.40 |
| 07/28/2026 10:20 | 1 | 163.40 |
| 07/28/2026 10:20 | 9 | 163.40 |
| 07/28/2026 10:19 | 1 | 163.40 |
| 07/28/2026 10:19 | 37 | 163.40 |
| 07/28/2026 10:19 | 5 | 163.40 |
| 07/28/2026 10:19 | 37 | 163.40 |
| 07/28/2026 10:17 | 3 | 163.30 |
| 07/28/2026 10:17 | 37 | 163.20 |
| 07/28/2026 10:17 | 7 | 163.20 |
| 07/28/2026 10:17 | 37 | 163.10 |
| 07/28/2026 10:15 | 40 | 163.30 |
| 07/28/2026 10:15 | 37 | 163.35 |
| 07/28/2026 10:15 | 94 | 163.50 |
| 07/28/2026 10:15 | 1 | 163.60 |
| 07/28/2026 10:15 | 13 | 163.60 |
| 07/28/2026 10:13 | 6 | 163.50 |
| 07/28/2026 10:13 | 12 | 163.60 |
| 07/28/2026 10:13 | 1 | 163.60 |
| 07/28/2026 10:13 | 1 | 163.60 |
| 07/28/2026 10:12 | 1 | 163.60 |
| 07/28/2026 10:12 | 15 | 163.70 |
| 07/28/2026 10:12 | 7 | 163.70 |
| 07/28/2026 10:12 | 1 | 163.70 |
| 07/28/2026 10:12 | 32 | 163.90 |
| 07/28/2026 10:11 | 3 | 164.00 |
| 07/28/2026 10:10 | 9 | 164.10 |
| 07/28/2026 10:10 | 8 | 164.10 |
| 07/28/2026 10:09 | 18 | 163.90 |
| 07/28/2026 10:09 | 37 | 163.90 |
| 07/28/2026 10:09 | 7 | 164.00 |
| 07/28/2026 10:09 | 100 | 164.00 |
| 07/28/2026 10:09 | 15 | 164.10 |
| 07/28/2026 10:08 | 3 | 164.20 |
| 07/28/2026 10:08 | 1 | 164.20 |
| 07/28/2026 10:08 | 100 | 164.20 |
| 07/28/2026 10:07 | 30 | 164.30 |
| 07/28/2026 10:06 | 7 | 164.30 |
| 07/28/2026 10:06 | 3 | 164.30 |
| 07/28/2026 10:04 | 11 | 164.30 |
| 07/28/2026 10:02 | 2 | 164.40 |
| 07/28/2026 10:02 | 4 | 164.40 |
| 07/28/2026 10:01 | 13 | 164.40 |
| 07/28/2026 10:01 | 15 | 164.40 |
| 07/28/2026 10:01 | 9 | 164.50 |
| 07/28/2026 10:01 | 1 | 164.50 |
| 07/28/2026 10:01 | 1 | 164.60 |
| 07/28/2026 10:01 | 4 | 164.60 |
| 07/28/2026 10:01 | 7 | 164.60 |
| 07/28/2026 10:01 | 1 | 164.60 |
| 07/28/2026 09:59 | 7 | 164.70 |
| 07/28/2026 09:59 | 17 | 164.70 |
| 07/28/2026 09:59 | 25 | 164.70 |
| 07/28/2026 09:59 | 13 | 164.70 |
| 07/28/2026 09:59 | 6 | 164.60 |
| 07/28/2026 09:58 | 8 | 164.60 |
| 07/28/2026 09:58 | 7 | 164.60 |
| 07/28/2026 09:58 | 1 | 164.60 |
| 07/28/2026 09:58 | 5 | 164.60 |
| 07/28/2026 09:58 | 4 | 164.70 |
| 07/28/2026 09:58 | 2 | 164.70 |
| 07/28/2026 09:57 | 11 | 164.80 |
| 07/28/2026 09:57 | 1 | 164.70 |
| 07/28/2026 09:57 | 5 | 164.70 |
| 07/28/2026 09:54 | 14 | 164.80 |
| 07/28/2026 09:54 | 11 | 164.80 |
| 07/28/2026 09:54 | 1 | 164.80 |
| 07/28/2026 09:54 | 24 | 164.90 |
| 07/28/2026 09:54 | 7 | 164.90 |
| 07/28/2026 09:54 | 32 | 165.10 |
| 07/28/2026 09:54 | 14 | 165.00 |
| 07/28/2026 09:54 | 100 | 165.00 |
| 07/28/2026 09:53 | 2 | 164.70 |
| 07/28/2026 09:53 | 55 | 164.70 |
| 07/28/2026 09:53 | 5 | 164.70 |
| 07/28/2026 09:53 | 3 | 164.70 |
| 07/28/2026 09:51 | 10 | 164.60 |
| 07/28/2026 09:51 | 65 | 164.60 |
| 07/28/2026 09:51 | 3 | 164.60 |
| 07/28/2026 09:49 | 4 | 164.30 |
| 07/28/2026 09:49 | 11 | 164.40 |
| 07/28/2026 09:49 | 10 | 164.40 |
| 07/28/2026 09:48 | 55 | 164.40 |
| 07/28/2026 09:48 | 8 | 164.30 |
| 07/28/2026 09:48 | 24 | 164.20 |
| 07/28/2026 09:48 | 40 | 164.10 |
| 07/28/2026 09:48 | 24 | 164.00 |
| 07/28/2026 09:48 | 100 | 164.00 |
| 07/28/2026 09:48 | 15 | 164.10 |
| 07/28/2026 09:48 | 59 | 164.20 |
| 07/28/2026 09:48 | 41 | 164.20 |
| 07/28/2026 09:48 | 1 | 164.20 |
| 07/28/2026 09:47 | 38 | 164.50 |
| 07/28/2026 09:47 | 62 | 164.50 |
| 07/28/2026 09:47 | 7 | 164.40 |
| 07/28/2026 09:47 | 2 | 164.40 |
| 07/28/2026 09:47 | 9 | 164.40 |
| 07/28/2026 09:47 | 4 | 164.40 |
| 07/28/2026 09:47 | 2 | 164.40 |
| 07/28/2026 09:47 | 8 | 164.40 |
| 07/28/2026 09:46 | 1 | 164.30 |
| 07/28/2026 09:46 | 11 | 164.30 |
| 07/28/2026 09:46 | 22 | 164.30 |
| 07/28/2026 09:46 | 1 | 164.30 |
| 07/28/2026 09:46 | 3 | 164.30 |
| 07/28/2026 09:46 | 1 | 164.30 |
| 07/28/2026 09:46 | 37 | 164.40 |
| 07/28/2026 09:43 | 11 | 164.50 |
| 07/28/2026 09:43 | 33 | 164.50 |
| 07/28/2026 09:43 | 2 | 164.50 |
| 07/28/2026 09:43 | 20 | 164.50 |
| 07/28/2026 09:43 | 94 | 164.50 |
| 07/28/2026 09:43 | 6 | 164.50 |
| 07/28/2026 09:43 | 2 | 164.40 |
| 07/28/2026 09:43 | 33 | 164.40 |
| 07/28/2026 09:43 | 12 | 164.40 |
| 07/28/2026 09:43 | 4 | 164.40 |
| 07/28/2026 09:43 | 1 | 164.40 |
| 07/28/2026 09:41 | 50 | 164.20 |
| 07/28/2026 09:40 | 1 | 164.20 |
| 07/28/2026 09:40 | 1 | 164.20 |
| 07/28/2026 09:39 | 5 | 164.40 |
| 07/28/2026 09:39 | 74 | 164.40 |
| 07/28/2026 09:39 | 1 | 164.40 |
| 07/28/2026 09:39 | 7 | 164.30 |
| 07/28/2026 09:38 | 6 | 164.30 |
| 07/28/2026 09:38 | 4 | 164.20 |
| 07/28/2026 09:37 | 1 | 164.30 |
| 07/28/2026 09:37 | 1 | 164.30 |
| 07/28/2026 09:37 | 10 | 164.30 |
| 07/28/2026 09:37 | 12 | 164.20 |
| 07/28/2026 09:35 | 55 | 164.20 |
| 07/28/2026 09:35 | 1 | 164.20 |
| 07/28/2026 09:34 | 9 | 164.40 |
| 07/28/2026 09:33 | 12 | 164.30 |
| 07/28/2026 09:33 | 63 | 164.30 |
| 07/28/2026 09:33 | 50 | 164.30 |
| 07/28/2026 09:32 | 24 | 164.20 |
| 07/28/2026 09:32 | 16 | 164.20 |
| 07/28/2026 09:32 | 55 | 164.10 |
| 07/28/2026 09:32 | 3 | 164.10 |
| 07/28/2026 09:30 | 3 | 164.00 |
| 07/28/2026 09:30 | 1 | 164.10 |
| 07/28/2026 09:30 | 46 | 164.10 |
| 07/28/2026 09:30 | 35 | 164.00 |
| 07/28/2026 09:30 | 11 | 164.00 |
| 07/28/2026 09:30 | 51 | 164.00 |
| 07/28/2026 09:30 | 100 | 164.00 |
| 07/28/2026 09:30 | 40 | 164.00 |
| 07/28/2026 09:30 | 10 | 164.00 |
| 07/28/2026 09:30 | 50 | 164.00 |
| 07/28/2026 09:30 | 1 | 164.00 |
| 07/28/2026 09:29 | 1 | 164.30 |
| 07/28/2026 09:29 | 19 | 164.30 |
| 07/28/2026 09:28 | 20 | 164.30 |
| 07/28/2026 09:28 | 10 | 164.50 |
| 07/28/2026 09:27 | 7 | 164.60 |
| 07/28/2026 09:27 | 51 | 164.50 |
| 07/28/2026 09:27 | 1 | 164.50 |
| 07/28/2026 09:26 | 12 | 164.80 |
| 07/28/2026 09:26 | 24 | 164.70 |
| 07/28/2026 09:25 | 2 | 164.80 |
| 07/28/2026 09:24 | 18 | 164.90 |
| 07/28/2026 09:24 | 31 | 164.50 |
| 07/28/2026 09:24 | 24 | 164.50 |
| 07/28/2026 09:24 | 1 | 164.50 |
| 07/28/2026 09:24 | 4 | 164.60 |
| 07/28/2026 09:24 | 40 | 164.60 |
| 07/28/2026 09:23 | 34 | 164.70 |
| 07/28/2026 09:23 | 41 | 164.70 |
| 07/28/2026 09:22 | 15 | 164.80 |
| 07/28/2026 09:22 | 9 | 164.90 |
| 07/28/2026 09:21 | 14 | 165.10 |
| 07/28/2026 09:21 | 1 | 165.10 |
| 07/28/2026 09:21 | 53 | 165.00 |
| 07/28/2026 09:21 | 6 | 165.00 |
| 07/28/2026 09:21 | 100 | 165.00 |
| 07/28/2026 09:19 | 16 | 164.70 |
| 07/28/2026 09:16 | 1 | 164.50 |
| 07/28/2026 09:16 | 100 | 164.50 |
| 07/28/2026 09:15 | 11 | 164.40 |
| 07/28/2026 09:15 | 45 | 164.40 |
| 07/28/2026 09:15 | 1 | 164.40 |
| 07/28/2026 09:15 | 16 | 164.50 |
| 07/28/2026 09:15 | 22 | 164.50 |
| 07/28/2026 09:15 | 23 | 164.50 |
| 07/28/2026 09:15 | 52 | 164.50 |
| 07/28/2026 09:15 | 22 | 164.50 |
| 07/28/2026 09:15 | 2 | 164.40 |
| 07/28/2026 09:15 | 2 | 164.40 |
| 07/28/2026 09:15 | 18 | 164.40 |
| 07/28/2026 09:15 | 4 | 164.40 |
| 07/28/2026 09:14 | 26 | 164.50 |
| 07/28/2026 09:14 | 1 | 164.40 |
| 07/28/2026 09:14 | 5 | 164.30 |
| 07/28/2026 09:14 | 1 | 164.10 |
| 07/28/2026 09:14 | 5 | 164.10 |
| 07/28/2026 09:14 | 6 | 164.00 |
| 07/28/2026 09:13 | 22 | 163.90 |
| 07/28/2026 09:13 | 55 | 163.90 |
| 07/28/2026 09:13 | 4 | 163.90 |
| 07/28/2026 09:13 | 40 | 163.85 |
| 07/28/2026 09:13 | 40 | 163.85 |
| 07/28/2026 09:13 | 40 | 163.85 |
| 07/28/2026 09:11 | 10 | 164.00 |
| 07/28/2026 09:11 | 13 | 163.90 |
| 07/28/2026 09:11 | 10 | 164.00 |
| 07/28/2026 09:10 | 12 | 164.10 |
| 07/28/2026 09:10 | 11 | 164.20 |
| 07/28/2026 09:10 | 11 | 164.00 |
| 07/28/2026 09:10 | 4 | 164.00 |
| 07/28/2026 09:10 | 7 | 164.00 |
| 07/28/2026 09:10 | 1 | 164.10 |
| 07/28/2026 09:08 | 23 | 164.40 |
| 07/28/2026 09:08 | 45 | 164.40 |
| 07/28/2026 09:08 | 24 | 164.40 |
| 07/28/2026 09:08 | 63 | 164.40 |
| 07/28/2026 09:08 | 45 | 164.30 |
| 07/28/2026 09:07 | 12 | 164.00 |
| 07/28/2026 09:07 | 98 | 164.00 |
| 07/28/2026 09:07 | 2 | 164.00 |
| 07/28/2026 09:07 | 13 | 163.90 |
| 07/28/2026 09:07 | 13 | 163.90 |
| 07/28/2026 09:07 | 4 | 163.80 |
| 07/28/2026 09:07 | 6 | 163.60 |
| 07/28/2026 09:07 | 65 | 163.80 |
| 07/28/2026 09:07 | 58 | 163.80 |
| 07/28/2026 09:07 | 42 | 163.80 |
| 07/28/2026 09:07 | 21 | 163.60 |
| 07/28/2026 09:07 | 5 | 163.50 |
| 07/28/2026 09:06 | 30 | 163.50 |
| 07/28/2026 09:06 | 15 | 163.50 |
| 07/28/2026 09:05 | 12 | 163.50 |
| 07/28/2026 09:04 | 3 | 163.50 |
| 07/28/2026 09:03 | 40 | 163.25 |
| 07/28/2026 09:02 | 55 | 162.90 |
| 07/28/2026 09:02 | 12 | 162.40 |
| 07/28/2026 09:01 | 18 | 162.30 |
| 07/28/2026 09:01 | 12 | 162.60 |
| 07/28/2026 09:01 | 10 | 162.70 |
| 07/28/2026 09:01 | 12 | 162.70 |
| 07/28/2026 09:01 | 21 | 162.80 |
| 07/28/2026 09:01 | 17 | 162.30 |
| 07/28/2026 09:01 | 55 | 162.00 |
| 07/28/2026 09:01 | 1 | 162.00 |
| 07/28/2026 09:01 | 10 | 162.00 |
| 07/28/2026 09:01 | 15 | 162.00 |
| 07/28/2026 09:01 | 12 | 162.00 |
| 07/28/2026 09:01 | 100 | 162.00 |
| 07/28/2026 09:01 | 7 | 162.00 |
| 07/28/2026 09:01 | 4 | 162.10 |
| 07/28/2026 09:01 | 8 | 162.20 |
| 07/28/2026 09:01 | 10 | 162.20 |
| 07/28/2026 09:01 | 10 | 162.20 |
| 07/28/2026 09:01 | 15 | 162.20 |
| 07/28/2026 09:00 | 15 | 162.30 |
| 07/28/2026 09:00 | 48 | 162.40 |
| 07/28/2026 09:00 | 38 | 162.50 |
| 07/28/2026 09:00 | 62 | 162.50 |
| 07/28/2026 09:00 | 22 | 162.60 |
| 07/28/2026 09:00 | 12 | 162.60 |
| 07/28/2026 09:00 | 11 | 163.30 |
| 07/28/2026 09:00 | 1 | 163.30 |
| 07/28/2026 09:00 | 15 | 163.30 |
| 07/28/2026 09:00 | 10 | 163.20 |
| 07/28/2026 09:00 | 1 | 163.10 |
| 07/28/2026 09:00 | 21 | 163.10 |
| 07/28/2026 09:00 | 26 | 163.10 |
| 07/28/2026 09:00 | 3 | 162.90 |
| 07/28/2026 09:00 | 2 | 162.90 |
| 07/28/2026 09:00 | 2 | 162.80 |
| 07/28/2026 09:00 | 2 | 162.80 |
| 07/28/2026 09:00 | 1 | 162.80 |
| 07/28/2026 09:00 | 1 | 162.80 |
| 07/28/2026 09:00 | 2 | 162.80 |
| 07/28/2026 09:00 | 1 | 162.80 |
| 07/28/2026 09:00 | 1 | 163.00 |
| 07/28/2026 09:00 | 25 | 163.00 |
| 07/28/2026 09:00 | 5 | 163.00 |
| 07/28/2026 09:00 | 19 | 163.00 |
| 07/28/2026 09:00 | 3 | 163.00 |
| 07/28/2026 09:00 | 8 | 163.00 |
| 07/28/2026 09:00 | 43 | 163.00 |
| 07/28/2026 09:00 | 1 | 163.00 |
| 07/28/2026 09:00 | 4 | 163.00 |
| 07/28/2026 09:00 | 22 | 163.00 |
| 07/28/2026 09:00 | 1 | 163.00 |
| 07/28/2026 09:00 | 6 | 163.00 |
| 07/28/2026 09:00 | 22 | 163.00 |
| 07/28/2026 09:00 | 10 | 163.00 |
| 07/28/2026 09:00 | 5 | 163.00 |
| 07/28/2026 09:00 | 5 | 163.00 |
| 07/28/2026 09:00 | 3 | 163.00 |
| 07/28/2026 09:00 | 3 | 163.00 |
| 07/28/2026 09:00 | 3 | 163.00 |
| 07/28/2026 09:00 | 3 | 163.00 |
| 07/28/2026 09:00 | 5 | 163.00 |
| 07/28/2026 09:00 | 3 | 163.00 |
| 07/28/2026 09:00 | 2 | 163.00 |
| 07/28/2026 09:00 | 2 | 163.00 |
| 07/28/2026 09:00 | 2 | 163.00 |
| 07/28/2026 09:00 | 5 | 163.00 |
| 07/28/2026 09:00 | 11 | 163.00 |
| 07/28/2026 09:00 | 2 | 163.00 |
| 07/28/2026 09:00 | 5 | 163.00 |
| 07/28/2026 09:00 | 2 | 163.00 |
| 07/28/2026 09:00 | 3 | 163.00 |
| 07/28/2026 09:00 | 4 | 163.00 |
| 07/28/2026 09:00 | 6 | 163.00 |
| 07/28/2026 09:00 | 1 | 163.00 |
| 07/28/2026 09:00 | 4 | 163.00 |
| 07/28/2026 09:00 | 1 | 163.00 |
| 07/28/2026 09:00 | 11 | 163.00 |
| 07/28/2026 09:00 | 14 | 163.00 |
| 07/28/2026 09:00 | 1 | 163.00 |
| 07/28/2026 09:00 | 39 | 163.00 |
| 07/28/2026 09:00 | 1 | 163.00 |
| 07/28/2026 09:00 | 1 | 163.00 |
| 07/28/2026 09:00 | 2 | 163.00 |
| 07/28/2026 09:00 | 2 | 163.00 |
| 07/28/2026 09:00 | 2 | 163.00 |
| 07/28/2026 09:00 | 1 | 163.00 |
| 07/28/2026 09:00 | 2 | 163.00 |
| 07/28/2026 09:00 | 3 | 163.00 |
| 07/28/2026 09:00 | 2 | 163.00 |
| 07/28/2026 09:00 | 18 | 163.00 |
| 07/28/2026 09:00 | 1 | 163.00 |
| 07/28/2026 09:00 | 1 | 163.00 |
| 07/28/2026 09:00 | 1 | 163.00 |
| 07/28/2026 09:00 | 7 | 163.00 |
| 07/28/2026 09:00 | 5 | 163.00 |
| 07/28/2026 09:00 | 1 | 163.00 |
| 07/28/2026 09:00 | 1 | 163.00 |
| 07/28/2026 09:00 | 2 | 163.00 |
| 07/28/2026 09:00 | 2 | 163.00 |
| 07/28/2026 09:00 | 27 | 163.00 |
| 07/28/2026 09:00 | 1 | 163.00 |
| 07/28/2026 09:00 | 1 | 163.00 |
| 07/28/2026 09:00 | 3 | 163.00 |
| 07/28/2026 09:00 | 3 | 163.00 |
| 07/28/2026 09:00 | 3 | 163.00 |
| 07/28/2026 09:00 | 1 | 163.00 |
| 07/28/2026 09:00 | 21 | 163.00 |
| 07/28/2026 09:00 | 6 | 163.00 |
| 07/28/2026 09:00 | 19 | 163.00 |
| 07/28/2026 09:00 | 2 | 163.00 |
| 07/28/2026 09:00 | 5 | 163.00 |
| 07/28/2026 09:00 | 5 | 163.00 |
| 07/28/2026 09:00 | 1 | 163.00 |
| 07/28/2026 09:00 | 7 | 163.00 |
| 07/28/2026 09:00 | 2 | 163.00 |
| 07/28/2026 09:00 | 6 | 163.00 |
| 07/28/2026 09:00 | 6 | 163.00 |
| 07/28/2026 09:00 | 5 | 163.00 |
| 07/28/2026 09:00 | 6 | 163.00 |
| 07/28/2026 09:00 | 12 | 163.00 |
| 07/28/2026 09:00 | 1 | 163.00 |
| 07/28/2026 09:00 | 3 | 163.00 |
| 07/28/2026 09:00 | 10 | 163.00 |
| 07/28/2026 09:00 | 1 | 163.00 |
| 07/28/2026 09:00 | 1 | 163.00 |
| 07/28/2026 09:00 | 18 | 163.00 |
| 07/28/2026 09:00 | 12 | 163.00 |
| 07/28/2026 09:00 | 89 | 163.00 |
| 07/28/2026 09:00 | 15 | 163.00 |
| 07/28/2026 09:00 | 42 | 163.00 |
| 07/28/2026 09:00 | 19 | 163.00 |
| 07/28/2026 09:00 | 30 | 163.00 |
| 07/28/2026 09:00 | 2 | 163.00 |
| 07/28/2026 09:00 | 2 | 163.00 |
| 07/28/2026 09:00 | 1 | 163.00 |
| 07/28/2026 09:00 | 2 | 163.00 |