Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 07/29/2026 10:16 |
40 |
167.70 |
| 07/29/2026 10:16 |
34 |
167.70 |
| 07/29/2026 10:14 |
39 |
167.80 |
| 07/29/2026 10:14 |
35 |
167.80 |
| 07/29/2026 10:14 |
34 |
167.80 |
| 07/29/2026 10:14 |
54 |
167.80 |
| 07/29/2026 10:14 |
34 |
167.70 |
| 07/29/2026 10:14 |
2 |
167.60 |
| 07/29/2026 10:13 |
1 |
167.60 |
| 07/29/2026 10:13 |
34 |
167.60 |
| 07/29/2026 10:13 |
35 |
167.60 |
| 07/29/2026 10:13 |
1 |
167.60 |
| 07/29/2026 10:12 |
3 |
167.60 |
| 07/29/2026 10:12 |
34 |
167.60 |
| 07/29/2026 10:12 |
1 |
167.60 |
| 07/29/2026 10:12 |
76 |
167.50 |
| 07/29/2026 10:12 |
24 |
167.50 |
| 07/29/2026 10:12 |
180 |
167.60 |
| 07/29/2026 10:12 |
1 |
167.60 |
| 07/29/2026 10:12 |
47 |
167.70 |
| 07/29/2026 10:11 |
2 |
167.90 |
| 07/29/2026 10:11 |
2 |
167.90 |
| 07/29/2026 10:10 |
21 |
167.90 |
| 07/29/2026 10:10 |
1 |
167.90 |
| 07/29/2026 10:10 |
1 |
167.80 |
| 07/29/2026 10:10 |
34 |
167.80 |
| 07/29/2026 10:09 |
20 |
167.80 |
| 07/29/2026 10:09 |
8 |
167.70 |
| 07/29/2026 10:09 |
19 |
167.80 |
| 07/29/2026 10:07 |
4 |
167.90 |
| 07/29/2026 10:07 |
11 |
167.90 |
| 07/29/2026 10:06 |
34 |
167.90 |
| 07/29/2026 10:05 |
11 |
167.70 |
| 07/29/2026 10:04 |
2 |
167.70 |
| 07/29/2026 10:04 |
1 |
167.70 |
| 07/29/2026 10:04 |
8 |
168.00 |
| 07/29/2026 10:04 |
100 |
168.00 |
| 07/29/2026 10:04 |
2 |
168.00 |
| 07/29/2026 10:03 |
15 |
168.10 |
| 07/29/2026 10:03 |
7 |
168.10 |
| 07/29/2026 10:02 |
11 |
168.10 |
| 07/29/2026 10:02 |
22 |
168.10 |
| 07/29/2026 10:02 |
12 |
168.10 |
| 07/29/2026 10:02 |
7 |
168.20 |
| 07/29/2026 10:01 |
8 |
168.20 |
| 07/29/2026 10:01 |
1 |
168.40 |
| 07/29/2026 10:01 |
7 |
168.40 |
| 07/29/2026 10:01 |
97 |
168.50 |
| 07/29/2026 10:01 |
1 |
168.50 |
| 07/29/2026 10:00 |
1 |
168.50 |
| 07/29/2026 10:00 |
7 |
168.60 |
| 07/29/2026 10:00 |
12 |
168.60 |
| 07/29/2026 10:00 |
1 |
168.60 |
| 07/29/2026 10:00 |
3 |
168.60 |
| 07/29/2026 10:00 |
114 |
168.70 |
| 07/29/2026 10:00 |
1 |
168.70 |
| 07/29/2026 10:00 |
5 |
168.70 |
| 07/29/2026 10:00 |
7 |
168.80 |
| 07/29/2026 10:00 |
7 |
168.90 |
| 07/29/2026 10:00 |
34 |
168.90 |
| 07/29/2026 10:00 |
1 |
168.80 |
| 07/29/2026 09:59 |
25 |
169.00 |
| 07/29/2026 09:59 |
15 |
168.90 |
| 07/29/2026 09:59 |
34 |
168.90 |
| 07/29/2026 09:59 |
34 |
168.80 |
| 07/29/2026 09:57 |
7 |
168.80 |
| 07/29/2026 09:57 |
3 |
168.80 |
| 07/29/2026 09:57 |
23 |
168.80 |
| 07/29/2026 09:57 |
40 |
168.80 |
| 07/29/2026 09:57 |
60 |
168.80 |
| 07/29/2026 09:57 |
50 |
168.90 |
| 07/29/2026 09:57 |
5 |
169.00 |
| 07/29/2026 09:57 |
7 |
169.00 |
| 07/29/2026 09:57 |
5 |
169.10 |
| 07/29/2026 09:56 |
2 |
169.00 |
| 07/29/2026 09:55 |
15 |
169.00 |
| 07/29/2026 09:55 |
82 |
169.00 |
| 07/29/2026 09:55 |
18 |
169.00 |
| 07/29/2026 09:55 |
1 |
169.00 |
| 07/29/2026 09:55 |
34 |
169.10 |
| 07/29/2026 09:54 |
19 |
169.20 |
| 07/29/2026 09:54 |
43 |
169.30 |
| 07/29/2026 09:54 |
7 |
169.30 |
| 07/29/2026 09:54 |
12 |
169.30 |
| 07/29/2026 09:54 |
3 |
169.30 |
| 07/29/2026 09:54 |
1 |
169.30 |
| 07/29/2026 09:53 |
2 |
169.20 |
| 07/29/2026 09:51 |
11 |
169.30 |
| 07/29/2026 09:51 |
2 |
169.30 |
| 07/29/2026 09:50 |
11 |
169.30 |
| 07/29/2026 09:49 |
33 |
169.30 |
| 07/29/2026 09:49 |
3 |
169.30 |
| 07/29/2026 09:48 |
100 |
169.20 |
| 07/29/2026 09:48 |
1 |
169.20 |
| 07/29/2026 09:47 |
6 |
169.40 |
| 07/29/2026 09:45 |
100 |
169.40 |
| 07/29/2026 09:45 |
25 |
169.50 |
| 07/29/2026 09:44 |
1 |
169.60 |
| 07/29/2026 09:42 |
5 |
169.30 |
| 07/29/2026 09:42 |
12 |
169.30 |
| 07/29/2026 09:41 |
1 |
169.30 |
| 07/29/2026 09:41 |
36 |
169.40 |
| 07/29/2026 09:41 |
6 |
169.30 |
| 07/29/2026 09:40 |
27 |
168.90 |
| 07/29/2026 09:40 |
2 |
169.10 |
| 07/29/2026 09:38 |
7 |
169.20 |
| 07/29/2026 09:38 |
15 |
169.10 |
| 07/29/2026 09:36 |
1 |
169.00 |
| 07/29/2026 09:36 |
7 |
169.00 |
| 07/29/2026 09:36 |
12 |
169.00 |
| 07/29/2026 09:36 |
31 |
169.00 |
| 07/29/2026 09:36 |
5 |
168.80 |
| 07/29/2026 09:35 |
5 |
168.90 |
| 07/29/2026 09:35 |
1 |
168.80 |
| 07/29/2026 09:33 |
2 |
168.90 |
| 07/29/2026 09:32 |
15 |
169.00 |
| 07/29/2026 09:32 |
100 |
169.00 |
| 07/29/2026 09:32 |
14 |
169.10 |
| 07/29/2026 09:32 |
33 |
169.10 |
| 07/29/2026 09:32 |
4 |
169.30 |
| 07/29/2026 09:32 |
35 |
169.30 |
| 07/29/2026 09:32 |
7 |
169.40 |
| 07/29/2026 09:30 |
1 |
169.30 |
| 07/29/2026 09:30 |
1 |
169.30 |
| 07/29/2026 09:29 |
9 |
169.40 |
| 07/29/2026 09:27 |
12 |
169.40 |
| 07/29/2026 09:27 |
3 |
169.30 |
| 07/29/2026 09:27 |
55 |
169.30 |
| 07/29/2026 09:27 |
15 |
169.30 |
| 07/29/2026 09:27 |
1 |
169.30 |
| 07/29/2026 09:27 |
1 |
169.30 |
| 07/29/2026 09:26 |
2 |
169.30 |
| 07/29/2026 09:25 |
18 |
169.50 |
| 07/29/2026 09:25 |
1 |
169.50 |
| 07/29/2026 09:25 |
63 |
169.50 |
| 07/29/2026 09:25 |
8 |
169.50 |
| 07/29/2026 09:25 |
29 |
169.50 |
| 07/29/2026 09:24 |
100 |
169.80 |
| 07/29/2026 09:24 |
1 |
169.80 |
| 07/29/2026 09:24 |
1 |
170.00 |
| 07/29/2026 09:24 |
1 |
170.00 |
| 07/29/2026 09:24 |
1 |
170.00 |
| 07/29/2026 09:23 |
95 |
170.20 |
| 07/29/2026 09:23 |
5 |
170.20 |
| 07/29/2026 09:23 |
24 |
170.20 |
| 07/29/2026 09:23 |
1 |
170.10 |
| 07/29/2026 09:23 |
18 |
170.10 |
| 07/29/2026 09:23 |
14 |
170.10 |
| 07/29/2026 09:23 |
3 |
169.90 |
| 07/29/2026 09:22 |
4 |
169.90 |
| 07/29/2026 09:22 |
5 |
170.00 |
| 07/29/2026 09:20 |
3 |
170.00 |
| 07/29/2026 09:20 |
5 |
170.10 |
| 07/29/2026 09:20 |
1 |
170.00 |
| 07/29/2026 09:19 |
18 |
170.10 |
| 07/29/2026 09:19 |
6 |
170.00 |
| 07/29/2026 09:19 |
49 |
170.40 |
| 07/29/2026 09:19 |
1 |
170.40 |
| 07/29/2026 09:19 |
25 |
170.20 |
| 07/29/2026 09:19 |
55 |
170.20 |
| 07/29/2026 09:19 |
6 |
170.20 |
| 07/29/2026 09:18 |
14 |
170.10 |
| 07/29/2026 09:17 |
4 |
170.10 |
| 07/29/2026 09:17 |
6 |
170.00 |
| 07/29/2026 09:14 |
9 |
170.10 |
| 07/29/2026 09:13 |
1 |
170.00 |
| 07/29/2026 09:13 |
3 |
170.00 |
| 07/29/2026 09:12 |
50 |
170.00 |
| 07/29/2026 09:12 |
2 |
170.00 |
| 07/29/2026 09:12 |
8 |
169.90 |
| 07/29/2026 09:12 |
55 |
169.90 |
| 07/29/2026 09:12 |
16 |
169.80 |
| 07/29/2026 09:12 |
6 |
169.70 |
| 07/29/2026 09:11 |
11 |
169.60 |
| 07/29/2026 09:11 |
12 |
169.80 |
| 07/29/2026 09:11 |
7 |
169.80 |
| 07/29/2026 09:11 |
7 |
169.70 |
| 07/29/2026 09:11 |
1 |
169.70 |
| 07/29/2026 09:11 |
2 |
169.80 |
| 07/29/2026 09:11 |
36 |
170.00 |
| 07/29/2026 09:11 |
6 |
170.00 |
| 07/29/2026 09:10 |
2 |
169.90 |
| 07/29/2026 09:10 |
6 |
170.00 |
| 07/29/2026 09:10 |
8 |
170.10 |
| 07/29/2026 09:09 |
8 |
170.10 |
| 07/29/2026 09:09 |
85 |
170.00 |
| 07/29/2026 09:09 |
15 |
170.00 |
| 07/29/2026 09:08 |
3 |
169.60 |
| 07/29/2026 09:08 |
17 |
169.60 |
| 07/29/2026 09:08 |
4 |
169.60 |
| 07/29/2026 09:08 |
12 |
169.90 |
| 07/29/2026 09:08 |
1 |
169.90 |
| 07/29/2026 09:07 |
1 |
169.50 |
| 07/29/2026 09:07 |
12 |
169.20 |
| 07/29/2026 09:07 |
12 |
169.10 |
| 07/29/2026 09:07 |
1 |
169.10 |
| 07/29/2026 09:06 |
15 |
168.80 |
| 07/29/2026 09:06 |
2 |
168.90 |
| 07/29/2026 09:06 |
7 |
168.90 |
| 07/29/2026 09:06 |
7 |
168.80 |
| 07/29/2026 09:06 |
13 |
168.80 |
| 07/29/2026 09:05 |
8 |
168.60 |
| 07/29/2026 09:05 |
1 |
168.50 |
| 07/29/2026 09:05 |
6 |
168.70 |
| 07/29/2026 09:04 |
15 |
168.60 |
| 07/29/2026 09:04 |
12 |
168.70 |
| 07/29/2026 09:04 |
30 |
168.80 |
| 07/29/2026 09:03 |
12 |
168.60 |
| 07/29/2026 09:03 |
6 |
168.60 |
| 07/29/2026 09:03 |
33 |
168.30 |
| 07/29/2026 09:03 |
17 |
168.30 |
| 07/29/2026 09:03 |
9 |
168.50 |
| 07/29/2026 09:03 |
24 |
168.50 |
| 07/29/2026 09:03 |
79 |
168.50 |
| 07/29/2026 09:03 |
12 |
168.50 |
| 07/29/2026 09:02 |
9 |
168.50 |
| 07/29/2026 09:02 |
9 |
168.70 |
| 07/29/2026 09:02 |
1 |
168.80 |
| 07/29/2026 09:02 |
1 |
168.70 |
| 07/29/2026 09:02 |
5 |
168.90 |
| 07/29/2026 09:02 |
99 |
169.00 |
| 07/29/2026 09:01 |
1 |
169.00 |
| 07/29/2026 09:01 |
35 |
169.40 |
| 07/29/2026 09:01 |
20 |
169.50 |
| 07/29/2026 09:01 |
23 |
169.60 |
| 07/29/2026 09:01 |
5 |
169.90 |
| 07/29/2026 09:01 |
9 |
170.10 |
| 07/29/2026 09:01 |
60 |
170.10 |
| 07/29/2026 09:01 |
55 |
170.10 |
| 07/29/2026 09:00 |
6 |
170.30 |
| 07/29/2026 09:00 |
18 |
170.00 |
| 07/29/2026 09:00 |
5 |
170.10 |
| 07/29/2026 09:00 |
33 |
170.10 |
| 07/29/2026 09:00 |
8 |
170.20 |
| 07/29/2026 09:00 |
1 |
169.80 |
| 07/29/2026 09:00 |
4 |
169.90 |
| 07/29/2026 09:00 |
24 |
170.00 |
| 07/29/2026 09:00 |
8 |
170.20 |
| 07/29/2026 09:00 |
9 |
170.10 |
| 07/29/2026 09:00 |
60 |
170.00 |
| 07/29/2026 09:00 |
1 |
170.00 |
| 07/29/2026 09:00 |
100 |
170.00 |
| 07/29/2026 09:00 |
10 |
170.00 |
| 07/29/2026 09:00 |
9 |
170.00 |
| 07/29/2026 09:00 |
5 |
169.90 |
| 07/29/2026 09:00 |
7 |
169.80 |
| 07/29/2026 09:00 |
1 |
169.60 |
| 07/29/2026 09:00 |
55 |
169.60 |
| 07/29/2026 09:00 |
2 |
169.40 |
| 07/29/2026 09:00 |
1 |
169.50 |
| 07/29/2026 09:00 |
1 |
169.50 |
| 07/29/2026 09:00 |
1 |
169.50 |
| 07/29/2026 09:00 |
9 |
169.70 |
| 07/29/2026 09:00 |
1 |
169.70 |
| 07/29/2026 09:00 |
6 |
169.90 |
| 07/29/2026 09:00 |
1 |
169.90 |
| 07/29/2026 09:00 |
12 |
169.70 |
| 07/29/2026 09:00 |
1 |
169.70 |
| 07/29/2026 09:00 |
1 |
169.70 |
| 07/29/2026 09:00 |
1 |
169.60 |
| 07/29/2026 09:00 |
1 |
169.60 |
| 07/29/2026 09:00 |
11 |
169.20 |
| 07/29/2026 09:00 |
1 |
169.30 |
| 07/29/2026 09:00 |
1 |
169.50 |
| 07/29/2026 09:00 |
1 |
169.50 |
| 07/29/2026 09:00 |
27 |
169.90 |
| 07/29/2026 09:00 |
1 |
170.00 |
| 07/29/2026 09:00 |
2 |
170.00 |
| 07/29/2026 09:00 |
10 |
170.00 |
| 07/29/2026 09:00 |
14 |
170.00 |
| 07/29/2026 09:00 |
7 |
170.00 |
| 07/29/2026 09:00 |
45 |
170.00 |
| 07/29/2026 09:00 |
7 |
170.00 |
| 07/29/2026 09:00 |
15 |
170.00 |
| 07/29/2026 09:00 |
78 |
170.00 |
| 07/29/2026 09:00 |
111 |
170.00 |
| 07/29/2026 09:00 |
53 |
170.00 |
| 07/29/2026 09:00 |
2 |
170.00 |
| 07/29/2026 09:00 |
5 |
170.00 |
| 07/29/2026 09:00 |
3 |
170.00 |
| 07/29/2026 09:00 |
8 |
170.00 |
| 07/29/2026 09:00 |
5 |
170.00 |
| 07/29/2026 09:00 |
5 |
170.00 |
| 07/29/2026 09:00 |
35 |
170.00 |
| 07/29/2026 09:00 |
9 |
170.00 |
| 07/29/2026 09:00 |
2 |
170.00 |
| 07/29/2026 09:00 |
4 |
170.00 |
| 07/29/2026 09:00 |
12 |
170.00 |
| 07/29/2026 09:00 |
19 |
170.00 |
| 07/29/2026 09:00 |
4 |
170.00 |
| 07/29/2026 09:00 |
2 |
170.00 |
| 07/29/2026 09:00 |
4 |
170.00 |
| 07/29/2026 09:00 |
22 |
170.00 |
| 07/29/2026 09:00 |
2 |
170.00 |
| 07/29/2026 09:00 |
10 |
170.00 |
| 07/29/2026 09:00 |
3 |
170.00 |
| 07/29/2026 09:00 |
1 |
170.00 |
| 07/29/2026 09:00 |
116 |
170.00 |
| 07/29/2026 09:00 |
5 |
170.00 |
| 07/29/2026 09:00 |
2 |
170.00 |
| 07/29/2026 09:00 |
1 |
170.00 |
| 07/29/2026 09:00 |
24 |
170.00 |
| 07/29/2026 09:00 |
36 |
170.00 |
| 07/29/2026 09:00 |
2 |
170.00 |
| 07/29/2026 09:00 |
13 |
170.00 |
| 07/29/2026 09:00 |
14 |
170.00 |
| 07/29/2026 09:00 |
2 |
170.00 |
| 07/29/2026 09:00 |
2 |
170.00 |
| 07/29/2026 09:00 |
6 |
170.00 |
| 07/29/2026 09:00 |
2 |
170.00 |
| 07/29/2026 09:00 |
9 |
170.00 |
| 07/29/2026 09:00 |
1 |
170.00 |
| 07/29/2026 09:00 |
8 |
170.00 |
| 07/29/2026 09:00 |
16 |
170.00 |
| 07/29/2026 09:00 |
12 |
170.00 |
| 07/29/2026 09:00 |
10 |
170.00 |
| 07/29/2026 09:00 |
10 |
170.00 |
| 07/29/2026 09:00 |
2 |
170.00 |
| 07/29/2026 09:00 |
4 |
170.00 |
| 07/29/2026 09:00 |
2 |
170.00 |
| 07/29/2026 09:00 |
2 |
170.00 |
| 07/29/2026 09:00 |
2 |
170.00 |
| 07/29/2026 09:00 |
3 |
170.00 |
| 07/29/2026 09:00 |
4 |
170.00 |
| 07/29/2026 09:00 |
21 |
170.00 |
| 07/29/2026 09:00 |
13 |
170.00 |
| 07/29/2026 09:00 |
3 |
170.00 |
| 07/29/2026 09:00 |
5 |
170.00 |
| 07/29/2026 09:00 |
21 |
170.00 |
| 07/29/2026 09:00 |
18 |
170.00 |
| 07/29/2026 09:00 |
1 |
170.00 |
| 07/29/2026 09:00 |
5 |
170.00 |
| 07/29/2026 09:00 |
6 |
170.00 |
| 07/29/2026 09:00 |
9 |
170.00 |
| 07/29/2026 09:00 |
6 |
170.00 |
| 07/29/2026 09:00 |
78 |
170.00 |
| 07/29/2026 09:00 |
17 |
170.00 |
| 07/29/2026 09:00 |
3 |
170.00 |
| 07/29/2026 09:00 |
12 |
170.00 |
| 07/29/2026 09:00 |
81 |
170.00 |
| 07/29/2026 09:00 |
14 |
170.00 |
| 07/29/2026 09:00 |
2 |
170.00 |
| 07/29/2026 09:00 |
20 |
170.00 |
| 07/29/2026 09:00 |
1 |
170.00 |
| 07/29/2026 09:00 |
1 |
170.00 |
| 07/29/2026 09:00 |
14 |
170.00 |
| 07/29/2026 09:00 |
1 |
170.00 |
| 07/29/2026 09:00 |
2 |
170.00 |
| 07/29/2026 09:00 |
18 |
170.00 |
| 07/29/2026 09:00 |
13 |
170.00 |
| 07/29/2026 09:00 |
3 |
170.00 |
| 07/29/2026 09:00 |
7 |
170.00 |
| 07/29/2026 09:00 |
7 |
170.00 |
| 07/29/2026 09:00 |
1 |
170.00 |
| 07/29/2026 09:00 |
6 |
170.00 |
| 07/29/2026 09:00 |
3 |
170.00 |
| 07/29/2026 09:00 |
1 |
170.00 |
| 07/29/2026 09:00 |
1 |
170.00 |
| 07/29/2026 09:00 |
1 |
170.00 |
| 07/29/2026 09:00 |
2 |
170.00 |
| 07/29/2026 09:00 |
3 |
170.00 |
| 07/29/2026 09:00 |
10 |
170.00 |
| 07/29/2026 09:00 |
39 |
170.00 |
| 07/29/2026 09:00 |
1 |
170.00 |
| 07/29/2026 09:00 |
3 |
170.00 |
| 07/29/2026 09:00 |
1 |
170.00 |
| 07/29/2026 09:00 |
12 |
170.00 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|