Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 07/28/2026 10:01 |
13 |
164.40 |
| 07/28/2026 10:01 |
15 |
164.40 |
| 07/28/2026 10:01 |
9 |
164.50 |
| 07/28/2026 10:01 |
1 |
164.50 |
| 07/28/2026 10:01 |
1 |
164.60 |
| 07/28/2026 10:01 |
4 |
164.60 |
| 07/28/2026 10:01 |
7 |
164.60 |
| 07/28/2026 10:01 |
1 |
164.60 |
| 07/28/2026 09:59 |
7 |
164.70 |
| 07/28/2026 09:59 |
17 |
164.70 |
| 07/28/2026 09:59 |
25 |
164.70 |
| 07/28/2026 09:59 |
13 |
164.70 |
| 07/28/2026 09:59 |
6 |
164.60 |
| 07/28/2026 09:58 |
8 |
164.60 |
| 07/28/2026 09:58 |
7 |
164.60 |
| 07/28/2026 09:58 |
1 |
164.60 |
| 07/28/2026 09:58 |
5 |
164.60 |
| 07/28/2026 09:58 |
4 |
164.70 |
| 07/28/2026 09:58 |
2 |
164.70 |
| 07/28/2026 09:57 |
11 |
164.80 |
| 07/28/2026 09:57 |
1 |
164.70 |
| 07/28/2026 09:57 |
5 |
164.70 |
| 07/28/2026 09:54 |
14 |
164.80 |
| 07/28/2026 09:54 |
11 |
164.80 |
| 07/28/2026 09:54 |
1 |
164.80 |
| 07/28/2026 09:54 |
24 |
164.90 |
| 07/28/2026 09:54 |
7 |
164.90 |
| 07/28/2026 09:54 |
32 |
165.10 |
| 07/28/2026 09:54 |
14 |
165.00 |
| 07/28/2026 09:54 |
100 |
165.00 |
| 07/28/2026 09:53 |
2 |
164.70 |
| 07/28/2026 09:53 |
55 |
164.70 |
| 07/28/2026 09:53 |
5 |
164.70 |
| 07/28/2026 09:53 |
3 |
164.70 |
| 07/28/2026 09:51 |
10 |
164.60 |
| 07/28/2026 09:51 |
65 |
164.60 |
| 07/28/2026 09:51 |
3 |
164.60 |
| 07/28/2026 09:49 |
4 |
164.30 |
| 07/28/2026 09:49 |
11 |
164.40 |
| 07/28/2026 09:49 |
10 |
164.40 |
| 07/28/2026 09:48 |
55 |
164.40 |
| 07/28/2026 09:48 |
8 |
164.30 |
| 07/28/2026 09:48 |
24 |
164.20 |
| 07/28/2026 09:48 |
40 |
164.10 |
| 07/28/2026 09:48 |
24 |
164.00 |
| 07/28/2026 09:48 |
100 |
164.00 |
| 07/28/2026 09:48 |
15 |
164.10 |
| 07/28/2026 09:48 |
59 |
164.20 |
| 07/28/2026 09:48 |
41 |
164.20 |
| 07/28/2026 09:48 |
1 |
164.20 |
| 07/28/2026 09:47 |
38 |
164.50 |
| 07/28/2026 09:47 |
62 |
164.50 |
| 07/28/2026 09:47 |
7 |
164.40 |
| 07/28/2026 09:47 |
2 |
164.40 |
| 07/28/2026 09:47 |
9 |
164.40 |
| 07/28/2026 09:47 |
4 |
164.40 |
| 07/28/2026 09:47 |
2 |
164.40 |
| 07/28/2026 09:47 |
8 |
164.40 |
| 07/28/2026 09:46 |
1 |
164.30 |
| 07/28/2026 09:46 |
11 |
164.30 |
| 07/28/2026 09:46 |
22 |
164.30 |
| 07/28/2026 09:46 |
1 |
164.30 |
| 07/28/2026 09:46 |
3 |
164.30 |
| 07/28/2026 09:46 |
1 |
164.30 |
| 07/28/2026 09:46 |
37 |
164.40 |
| 07/28/2026 09:43 |
11 |
164.50 |
| 07/28/2026 09:43 |
33 |
164.50 |
| 07/28/2026 09:43 |
2 |
164.50 |
| 07/28/2026 09:43 |
20 |
164.50 |
| 07/28/2026 09:43 |
94 |
164.50 |
| 07/28/2026 09:43 |
6 |
164.50 |
| 07/28/2026 09:43 |
2 |
164.40 |
| 07/28/2026 09:43 |
33 |
164.40 |
| 07/28/2026 09:43 |
12 |
164.40 |
| 07/28/2026 09:43 |
4 |
164.40 |
| 07/28/2026 09:43 |
1 |
164.40 |
| 07/28/2026 09:41 |
50 |
164.20 |
| 07/28/2026 09:40 |
1 |
164.20 |
| 07/28/2026 09:40 |
1 |
164.20 |
| 07/28/2026 09:39 |
5 |
164.40 |
| 07/28/2026 09:39 |
74 |
164.40 |
| 07/28/2026 09:39 |
1 |
164.40 |
| 07/28/2026 09:39 |
7 |
164.30 |
| 07/28/2026 09:38 |
6 |
164.30 |
| 07/28/2026 09:38 |
4 |
164.20 |
| 07/28/2026 09:37 |
1 |
164.30 |
| 07/28/2026 09:37 |
1 |
164.30 |
| 07/28/2026 09:37 |
10 |
164.30 |
| 07/28/2026 09:37 |
12 |
164.20 |
| 07/28/2026 09:35 |
55 |
164.20 |
| 07/28/2026 09:35 |
1 |
164.20 |
| 07/28/2026 09:34 |
9 |
164.40 |
| 07/28/2026 09:33 |
12 |
164.30 |
| 07/28/2026 09:33 |
63 |
164.30 |
| 07/28/2026 09:33 |
50 |
164.30 |
| 07/28/2026 09:32 |
24 |
164.20 |
| 07/28/2026 09:32 |
16 |
164.20 |
| 07/28/2026 09:32 |
55 |
164.10 |
| 07/28/2026 09:32 |
3 |
164.10 |
| 07/28/2026 09:30 |
3 |
164.00 |
| 07/28/2026 09:30 |
1 |
164.10 |
| 07/28/2026 09:30 |
46 |
164.10 |
| 07/28/2026 09:30 |
35 |
164.00 |
| 07/28/2026 09:30 |
11 |
164.00 |
| 07/28/2026 09:30 |
51 |
164.00 |
| 07/28/2026 09:30 |
100 |
164.00 |
| 07/28/2026 09:30 |
40 |
164.00 |
| 07/28/2026 09:30 |
10 |
164.00 |
| 07/28/2026 09:30 |
50 |
164.00 |
| 07/28/2026 09:30 |
1 |
164.00 |
| 07/28/2026 09:29 |
1 |
164.30 |
| 07/28/2026 09:29 |
19 |
164.30 |
| 07/28/2026 09:28 |
20 |
164.30 |
| 07/28/2026 09:28 |
10 |
164.50 |
| 07/28/2026 09:27 |
7 |
164.60 |
| 07/28/2026 09:27 |
51 |
164.50 |
| 07/28/2026 09:27 |
1 |
164.50 |
| 07/28/2026 09:26 |
12 |
164.80 |
| 07/28/2026 09:26 |
24 |
164.70 |
| 07/28/2026 09:25 |
2 |
164.80 |
| 07/28/2026 09:24 |
18 |
164.90 |
| 07/28/2026 09:24 |
31 |
164.50 |
| 07/28/2026 09:24 |
24 |
164.50 |
| 07/28/2026 09:24 |
1 |
164.50 |
| 07/28/2026 09:24 |
4 |
164.60 |
| 07/28/2026 09:24 |
40 |
164.60 |
| 07/28/2026 09:23 |
34 |
164.70 |
| 07/28/2026 09:23 |
41 |
164.70 |
| 07/28/2026 09:22 |
15 |
164.80 |
| 07/28/2026 09:22 |
9 |
164.90 |
| 07/28/2026 09:21 |
14 |
165.10 |
| 07/28/2026 09:21 |
1 |
165.10 |
| 07/28/2026 09:21 |
53 |
165.00 |
| 07/28/2026 09:21 |
6 |
165.00 |
| 07/28/2026 09:21 |
100 |
165.00 |
| 07/28/2026 09:19 |
16 |
164.70 |
| 07/28/2026 09:16 |
1 |
164.50 |
| 07/28/2026 09:16 |
100 |
164.50 |
| 07/28/2026 09:15 |
11 |
164.40 |
| 07/28/2026 09:15 |
45 |
164.40 |
| 07/28/2026 09:15 |
1 |
164.40 |
| 07/28/2026 09:15 |
16 |
164.50 |
| 07/28/2026 09:15 |
22 |
164.50 |
| 07/28/2026 09:15 |
23 |
164.50 |
| 07/28/2026 09:15 |
52 |
164.50 |
| 07/28/2026 09:15 |
22 |
164.50 |
| 07/28/2026 09:15 |
2 |
164.40 |
| 07/28/2026 09:15 |
2 |
164.40 |
| 07/28/2026 09:15 |
18 |
164.40 |
| 07/28/2026 09:15 |
4 |
164.40 |
| 07/28/2026 09:14 |
26 |
164.50 |
| 07/28/2026 09:14 |
1 |
164.40 |
| 07/28/2026 09:14 |
5 |
164.30 |
| 07/28/2026 09:14 |
1 |
164.10 |
| 07/28/2026 09:14 |
5 |
164.10 |
| 07/28/2026 09:14 |
6 |
164.00 |
| 07/28/2026 09:13 |
22 |
163.90 |
| 07/28/2026 09:13 |
55 |
163.90 |
| 07/28/2026 09:13 |
4 |
163.90 |
| 07/28/2026 09:13 |
40 |
163.85 |
| 07/28/2026 09:13 |
40 |
163.85 |
| 07/28/2026 09:13 |
40 |
163.85 |
| 07/28/2026 09:11 |
10 |
164.00 |
| 07/28/2026 09:11 |
13 |
163.90 |
| 07/28/2026 09:11 |
10 |
164.00 |
| 07/28/2026 09:10 |
12 |
164.10 |
| 07/28/2026 09:10 |
11 |
164.20 |
| 07/28/2026 09:10 |
11 |
164.00 |
| 07/28/2026 09:10 |
4 |
164.00 |
| 07/28/2026 09:10 |
7 |
164.00 |
| 07/28/2026 09:10 |
1 |
164.10 |
| 07/28/2026 09:08 |
23 |
164.40 |
| 07/28/2026 09:08 |
45 |
164.40 |
| 07/28/2026 09:08 |
24 |
164.40 |
| 07/28/2026 09:08 |
63 |
164.40 |
| 07/28/2026 09:08 |
45 |
164.30 |
| 07/28/2026 09:07 |
12 |
164.00 |
| 07/28/2026 09:07 |
98 |
164.00 |
| 07/28/2026 09:07 |
2 |
164.00 |
| 07/28/2026 09:07 |
13 |
163.90 |
| 07/28/2026 09:07 |
13 |
163.90 |
| 07/28/2026 09:07 |
4 |
163.80 |
| 07/28/2026 09:07 |
6 |
163.60 |
| 07/28/2026 09:07 |
65 |
163.80 |
| 07/28/2026 09:07 |
58 |
163.80 |
| 07/28/2026 09:07 |
42 |
163.80 |
| 07/28/2026 09:07 |
21 |
163.60 |
| 07/28/2026 09:07 |
5 |
163.50 |
| 07/28/2026 09:06 |
30 |
163.50 |
| 07/28/2026 09:06 |
15 |
163.50 |
| 07/28/2026 09:05 |
12 |
163.50 |
| 07/28/2026 09:04 |
3 |
163.50 |
| 07/28/2026 09:03 |
40 |
163.25 |
| 07/28/2026 09:02 |
55 |
162.90 |
| 07/28/2026 09:02 |
12 |
162.40 |
| 07/28/2026 09:01 |
18 |
162.30 |
| 07/28/2026 09:01 |
12 |
162.60 |
| 07/28/2026 09:01 |
10 |
162.70 |
| 07/28/2026 09:01 |
12 |
162.70 |
| 07/28/2026 09:01 |
21 |
162.80 |
| 07/28/2026 09:01 |
17 |
162.30 |
| 07/28/2026 09:01 |
55 |
162.00 |
| 07/28/2026 09:01 |
1 |
162.00 |
| 07/28/2026 09:01 |
10 |
162.00 |
| 07/28/2026 09:01 |
15 |
162.00 |
| 07/28/2026 09:01 |
12 |
162.00 |
| 07/28/2026 09:01 |
100 |
162.00 |
| 07/28/2026 09:01 |
7 |
162.00 |
| 07/28/2026 09:01 |
4 |
162.10 |
| 07/28/2026 09:01 |
8 |
162.20 |
| 07/28/2026 09:01 |
10 |
162.20 |
| 07/28/2026 09:01 |
10 |
162.20 |
| 07/28/2026 09:01 |
15 |
162.20 |
| 07/28/2026 09:00 |
15 |
162.30 |
| 07/28/2026 09:00 |
48 |
162.40 |
| 07/28/2026 09:00 |
38 |
162.50 |
| 07/28/2026 09:00 |
62 |
162.50 |
| 07/28/2026 09:00 |
22 |
162.60 |
| 07/28/2026 09:00 |
12 |
162.60 |
| 07/28/2026 09:00 |
11 |
163.30 |
| 07/28/2026 09:00 |
1 |
163.30 |
| 07/28/2026 09:00 |
15 |
163.30 |
| 07/28/2026 09:00 |
10 |
163.20 |
| 07/28/2026 09:00 |
1 |
163.10 |
| 07/28/2026 09:00 |
21 |
163.10 |
| 07/28/2026 09:00 |
26 |
163.10 |
| 07/28/2026 09:00 |
3 |
162.90 |
| 07/28/2026 09:00 |
2 |
162.90 |
| 07/28/2026 09:00 |
2 |
162.80 |
| 07/28/2026 09:00 |
2 |
162.80 |
| 07/28/2026 09:00 |
1 |
162.80 |
| 07/28/2026 09:00 |
1 |
162.80 |
| 07/28/2026 09:00 |
2 |
162.80 |
| 07/28/2026 09:00 |
1 |
162.80 |
| 07/28/2026 09:00 |
1 |
163.00 |
| 07/28/2026 09:00 |
25 |
163.00 |
| 07/28/2026 09:00 |
5 |
163.00 |
| 07/28/2026 09:00 |
19 |
163.00 |
| 07/28/2026 09:00 |
3 |
163.00 |
| 07/28/2026 09:00 |
8 |
163.00 |
| 07/28/2026 09:00 |
43 |
163.00 |
| 07/28/2026 09:00 |
1 |
163.00 |
| 07/28/2026 09:00 |
4 |
163.00 |
| 07/28/2026 09:00 |
22 |
163.00 |
| 07/28/2026 09:00 |
1 |
163.00 |
| 07/28/2026 09:00 |
6 |
163.00 |
| 07/28/2026 09:00 |
22 |
163.00 |
| 07/28/2026 09:00 |
10 |
163.00 |
| 07/28/2026 09:00 |
5 |
163.00 |
| 07/28/2026 09:00 |
5 |
163.00 |
| 07/28/2026 09:00 |
3 |
163.00 |
| 07/28/2026 09:00 |
3 |
163.00 |
| 07/28/2026 09:00 |
3 |
163.00 |
| 07/28/2026 09:00 |
3 |
163.00 |
| 07/28/2026 09:00 |
5 |
163.00 |
| 07/28/2026 09:00 |
3 |
163.00 |
| 07/28/2026 09:00 |
2 |
163.00 |
| 07/28/2026 09:00 |
2 |
163.00 |
| 07/28/2026 09:00 |
2 |
163.00 |
| 07/28/2026 09:00 |
5 |
163.00 |
| 07/28/2026 09:00 |
11 |
163.00 |
| 07/28/2026 09:00 |
2 |
163.00 |
| 07/28/2026 09:00 |
5 |
163.00 |
| 07/28/2026 09:00 |
2 |
163.00 |
| 07/28/2026 09:00 |
3 |
163.00 |
| 07/28/2026 09:00 |
4 |
163.00 |
| 07/28/2026 09:00 |
6 |
163.00 |
| 07/28/2026 09:00 |
1 |
163.00 |
| 07/28/2026 09:00 |
4 |
163.00 |
| 07/28/2026 09:00 |
1 |
163.00 |
| 07/28/2026 09:00 |
11 |
163.00 |
| 07/28/2026 09:00 |
14 |
163.00 |
| 07/28/2026 09:00 |
1 |
163.00 |
| 07/28/2026 09:00 |
39 |
163.00 |
| 07/28/2026 09:00 |
1 |
163.00 |
| 07/28/2026 09:00 |
1 |
163.00 |
| 07/28/2026 09:00 |
2 |
163.00 |
| 07/28/2026 09:00 |
2 |
163.00 |
| 07/28/2026 09:00 |
2 |
163.00 |
| 07/28/2026 09:00 |
1 |
163.00 |
| 07/28/2026 09:00 |
2 |
163.00 |
| 07/28/2026 09:00 |
3 |
163.00 |
| 07/28/2026 09:00 |
2 |
163.00 |
| 07/28/2026 09:00 |
18 |
163.00 |
| 07/28/2026 09:00 |
1 |
163.00 |
| 07/28/2026 09:00 |
1 |
163.00 |
| 07/28/2026 09:00 |
1 |
163.00 |
| 07/28/2026 09:00 |
7 |
163.00 |
| 07/28/2026 09:00 |
5 |
163.00 |
| 07/28/2026 09:00 |
1 |
163.00 |
| 07/28/2026 09:00 |
1 |
163.00 |
| 07/28/2026 09:00 |
2 |
163.00 |
| 07/28/2026 09:00 |
2 |
163.00 |
| 07/28/2026 09:00 |
27 |
163.00 |
| 07/28/2026 09:00 |
1 |
163.00 |
| 07/28/2026 09:00 |
1 |
163.00 |
| 07/28/2026 09:00 |
3 |
163.00 |
| 07/28/2026 09:00 |
3 |
163.00 |
| 07/28/2026 09:00 |
3 |
163.00 |
| 07/28/2026 09:00 |
1 |
163.00 |
| 07/28/2026 09:00 |
21 |
163.00 |
| 07/28/2026 09:00 |
6 |
163.00 |
| 07/28/2026 09:00 |
19 |
163.00 |
| 07/28/2026 09:00 |
2 |
163.00 |
| 07/28/2026 09:00 |
5 |
163.00 |
| 07/28/2026 09:00 |
5 |
163.00 |
| 07/28/2026 09:00 |
1 |
163.00 |
| 07/28/2026 09:00 |
7 |
163.00 |
| 07/28/2026 09:00 |
2 |
163.00 |
| 07/28/2026 09:00 |
6 |
163.00 |
| 07/28/2026 09:00 |
6 |
163.00 |
| 07/28/2026 09:00 |
5 |
163.00 |
| 07/28/2026 09:00 |
6 |
163.00 |
| 07/28/2026 09:00 |
12 |
163.00 |
| 07/28/2026 09:00 |
1 |
163.00 |
| 07/28/2026 09:00 |
3 |
163.00 |
| 07/28/2026 09:00 |
10 |
163.00 |
| 07/28/2026 09:00 |
1 |
163.00 |
| 07/28/2026 09:00 |
1 |
163.00 |
| 07/28/2026 09:00 |
18 |
163.00 |
| 07/28/2026 09:00 |
12 |
163.00 |
| 07/28/2026 09:00 |
89 |
163.00 |
| 07/28/2026 09:00 |
15 |
163.00 |
| 07/28/2026 09:00 |
42 |
163.00 |
| 07/28/2026 09:00 |
19 |
163.00 |
| 07/28/2026 09:00 |
30 |
163.00 |
| 07/28/2026 09:00 |
2 |
163.00 |
| 07/28/2026 09:00 |
2 |
163.00 |
| 07/28/2026 09:00 |
1 |
163.00 |
| 07/28/2026 09:00 |
2 |
163.00 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|