Sartorius Sted
DIM
EUR
BÖRSE:
EPA
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
23.10.2024 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
196.00
-2.55 ( -1.28% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
10/23/2024 17:35 44 196.00
10/23/2024 17:35 10 196.00
10/23/2024 17:35 18 196.00
10/23/2024 17:35 8 196.00
10/23/2024 17:35 10 196.00
10/23/2024 17:35 50 196.00
10/23/2024 17:35 11 196.00
10/23/2024 17:35 160 196.00
10/23/2024 17:35 38 196.00
10/23/2024 17:35 78 196.00
10/23/2024 17:35 39 196.00
10/23/2024 17:35 47 196.00
10/23/2024 17:35 48 196.00
10/23/2024 17:35 700 196.00
10/23/2024 17:35 89 196.00
10/23/2024 17:35 283 196.00
10/23/2024 17:35 132 196.00
10/23/2024 17:35 83 196.00
10/23/2024 17:35 114 196.00
10/23/2024 17:35 79 196.00
10/23/2024 17:35 142 196.00
10/23/2024 17:35 174 196.00
10/23/2024 17:35 211 196.00
10/23/2024 17:35 234 196.00
10/23/2024 17:35 223 196.00
10/23/2024 17:35 1565 196.00
10/23/2024 17:35 15 196.00
10/23/2024 17:35 64 196.00
10/23/2024 17:35 116 196.00
10/23/2024 17:35 1249 196.00
10/23/2024 17:35 89 196.00
10/23/2024 17:35 32 196.00
10/23/2024 17:35 26 196.00
10/23/2024 17:35 60 196.00
10/23/2024 17:35 60 196.00
10/23/2024 17:35 61 196.00
10/23/2024 17:35 61 196.00
10/23/2024 17:35 129 196.00
10/23/2024 17:35 140 196.00
10/23/2024 17:35 44 196.00
10/23/2024 17:35 21 196.00
10/23/2024 17:35 472 196.00
10/23/2024 17:35 290 196.00
10/23/2024 17:35 1064 196.00
10/23/2024 17:35 429 196.00
10/23/2024 17:35 104 196.00
10/23/2024 17:35 58 196.00
10/23/2024 17:35 63 196.00
10/23/2024 17:35 1010 196.00
10/23/2024 17:35 195 196.00
10/23/2024 17:35 8 196.00
10/23/2024 17:35 9 196.00
10/23/2024 17:35 315 196.00
10/23/2024 17:35 20 196.00
10/23/2024 17:35 1259 196.00
10/23/2024 17:35 2 196.00
10/23/2024 17:35 12 196.00
10/23/2024 17:35 45 196.00
10/23/2024 17:35 74 196.00
10/23/2024 17:35 75 196.00
10/23/2024 17:35 72 196.00
10/23/2024 17:35 78 196.00
10/23/2024 17:35 71 196.00
10/23/2024 17:35 12 196.00
10/23/2024 17:35 11 196.00
10/23/2024 17:35 143 196.00
10/23/2024 17:35 158 196.00
10/23/2024 17:35 29 196.00
10/23/2024 17:35 155 196.00
10/23/2024 17:35 1006 196.00
10/23/2024 17:35 419 196.00
10/23/2024 17:35 119 196.00
10/23/2024 17:35 105 196.00
10/23/2024 17:35 132 196.00
10/23/2024 17:35 103 196.00
10/23/2024 17:35 29 196.00
10/23/2024 17:35 39 196.00
10/23/2024 17:35 83 196.00
10/23/2024 17:35 119 196.00
10/23/2024 17:35 3 196.00
10/23/2024 17:35 1 196.00
10/23/2024 17:35 115 196.00
10/23/2024 17:35 3 196.00
10/23/2024 17:35 18 196.00
10/23/2024 17:35 61 196.00
10/23/2024 17:35 51 196.00
10/23/2024 17:35 114 196.00
10/23/2024 17:35 123 196.00
10/23/2024 17:35 42 196.00
10/23/2024 17:35 140 196.00
10/23/2024 17:35 57 196.00
10/23/2024 17:35 109 196.00
10/23/2024 17:35 154 196.00
10/23/2024 17:35 359 196.00
10/23/2024 17:35 1391 196.00
10/23/2024 17:35 328 196.00
10/23/2024 17:35 354 196.00
10/23/2024 17:35 28 196.00
10/23/2024 17:35 2 196.00
10/23/2024 17:35 13 196.00
10/23/2024 17:35 16 196.00
10/23/2024 17:35 17 196.00
10/23/2024 17:35 17 196.00
10/23/2024 17:35 27 196.00
10/23/2024 17:35 86 196.00
10/23/2024 17:35 72 196.00
10/23/2024 17:35 104 196.00
10/23/2024 17:35 52 196.00
10/23/2024 17:35 115 196.00
10/23/2024 17:35 4 196.00
10/23/2024 17:35 156 196.00
10/23/2024 17:35 96 196.00
10/23/2024 17:35 109 196.00
10/23/2024 17:35 5 196.00
10/23/2024 17:35 2 196.00
10/23/2024 17:35 58 196.00
10/23/2024 17:35 16 196.00
10/23/2024 17:35 28 196.00
10/23/2024 17:35 41 196.00
10/23/2024 17:35 8 196.00
10/23/2024 17:35 33 196.00
10/23/2024 17:35 155 196.00
10/23/2024 17:35 80 196.00
10/23/2024 17:35 402 196.00
10/23/2024 17:35 2 196.00
10/23/2024 17:35 46 196.00
10/23/2024 17:35 192 196.00
10/23/2024 17:35 279 196.00
10/23/2024 17:35 209 196.00
10/23/2024 17:35 1 196.00
10/23/2024 17:35 282 196.00
10/23/2024 17:35 19 196.00
10/23/2024 17:35 130 196.00
10/23/2024 17:35 103 196.00
10/23/2024 17:35 54 196.00
10/23/2024 17:35 7 196.00
10/23/2024 17:35 7 196.00
10/23/2024 17:35 1 196.00
10/23/2024 17:35 144 196.00
10/23/2024 17:35 347 196.00
10/23/2024 17:35 848 196.00
10/23/2024 17:35 1 196.00
10/23/2024 17:35 6 196.00
10/23/2024 17:35 155 196.00
10/23/2024 17:35 35 196.00
10/23/2024 17:35 230 196.00
10/23/2024 17:35 1 196.00
10/23/2024 17:35 361 196.00
10/23/2024 17:35 30 196.00
10/23/2024 17:35 10 196.00
10/23/2024 17:35 38 196.00
10/23/2024 17:35 131 196.00
10/23/2024 17:35 96 196.00
10/23/2024 17:35 96 196.00
10/23/2024 17:35 212 196.00
10/23/2024 17:35 24 196.00
10/23/2024 17:35 26 196.00
10/23/2024 17:35 6 196.00
10/23/2024 17:35 7 196.00
10/23/2024 17:35 8 196.00
10/23/2024 17:35 68 196.00
10/23/2024 17:35 76 196.00
10/23/2024 17:35 1 196.00
10/23/2024 17:35 270 196.00
10/23/2024 17:35 23 196.00
10/23/2024 17:35 311 196.00
10/23/2024 17:35 17 196.00
10/23/2024 17:35 23 196.00
10/23/2024 17:35 29 196.00
10/23/2024 17:35 132 196.00
10/23/2024 17:35 127 196.00
10/23/2024 17:35 36 196.00
10/23/2024 17:35 268 196.00
10/23/2024 17:35 70 196.00
10/23/2024 17:35 99 196.00
10/23/2024 17:35 50 196.00
10/23/2024 17:35 56 196.00
10/23/2024 17:35 130 196.00
10/23/2024 17:35 623 196.00
10/23/2024 17:35 166 196.00
10/23/2024 17:35 41 196.00
10/23/2024 17:35 207 196.00
10/23/2024 17:35 200 196.00
10/23/2024 17:35 89 196.00
10/23/2024 17:35 302 196.00
10/23/2024 17:35 177 196.00
10/23/2024 17:35 678 196.00
10/23/2024 17:35 9 196.00
10/23/2024 17:35 162 196.00
10/23/2024 17:35 417 196.00
10/23/2024 17:35 24 196.00
10/23/2024 17:35 380 196.00
10/23/2024 17:35 412 196.00
10/23/2024 17:35 106 196.00
10/23/2024 17:35 81 196.00
10/23/2024 17:35 129 196.00
10/23/2024 17:35 36 196.00
10/23/2024 17:35 46 196.00
10/23/2024 17:35 8 196.00
10/23/2024 17:35 309 196.00
10/23/2024 17:35 69 196.00
10/23/2024 17:35 219 196.00
10/23/2024 17:35 55 196.00
10/23/2024 17:35 346 196.00
10/23/2024 17:35 242 196.00
10/23/2024 17:35 460 196.00
10/23/2024 17:35 59 196.00
10/23/2024 17:35 366 196.00
10/23/2024 17:35 169 196.00
10/23/2024 17:35 93 196.00
10/23/2024 17:35 261 196.00
10/23/2024 17:35 6 196.00
10/23/2024 17:35 13 196.00
10/23/2024 17:35 3 196.00
10/23/2024 17:35 1 196.00
10/23/2024 17:35 277 196.00
10/23/2024 17:35 54 196.00
10/23/2024 17:35 268 196.00
10/23/2024 17:35 568 196.00
10/23/2024 17:35 1 196.00
10/23/2024 17:35 16 196.00
10/23/2024 17:35 79 196.00
10/23/2024 17:35 129 196.00
10/23/2024 17:35 76 196.00
10/23/2024 17:35 19 196.00
10/23/2024 17:35 300 196.00
10/23/2024 17:35 1 196.00
10/23/2024 17:35 37 196.00
10/23/2024 17:35 130 196.00
10/23/2024 17:35 18 196.00
10/23/2024 17:29 1 196.25
10/23/2024 17:29 3 196.20
10/23/2024 17:29 21 196.20
10/23/2024 17:29 2 196.20
10/23/2024 17:29 24 196.20
10/23/2024 17:29 12 196.15
10/23/2024 17:29 31 196.15
10/23/2024 17:29 8 196.15
10/23/2024 17:29 6 196.15
10/23/2024 17:29 15 196.15
10/23/2024 17:28 33 196.10
10/23/2024 17:28 12 196.15
10/23/2024 17:28 30 196.15
10/23/2024 17:28 6 196.25
10/23/2024 17:28 19 196.25
10/23/2024 17:28 15 196.25
10/23/2024 17:28 26 196.35
10/23/2024 17:28 2 196.40
10/23/2024 17:28 3 196.40
10/23/2024 17:28 15 196.40
10/23/2024 17:28 24 196.40
10/23/2024 17:28 32 196.45
10/23/2024 17:28 1 196.45
10/23/2024 17:27 4 196.50
10/23/2024 17:27 3 196.50
10/23/2024 17:27 3 196.50
10/23/2024 17:27 1 196.50
10/23/2024 17:27 30 196.50
10/23/2024 17:27 4 196.50
10/23/2024 17:27 1 196.50
10/23/2024 17:27 2 196.50
10/23/2024 17:27 4 196.50
10/23/2024 17:27 1 196.50
10/23/2024 17:27 21 196.50
10/23/2024 17:27 4 196.50
10/23/2024 17:27 4 196.50
10/23/2024 17:26 4 196.50
10/23/2024 17:26 3 196.50
10/23/2024 17:25 4 196.50
10/23/2024 17:25 4 196.50
10/23/2024 17:24 28 196.45
10/23/2024 17:24 4 196.40
10/23/2024 17:24 24 196.45
10/23/2024 17:24 11 196.45
10/23/2024 17:24 11 196.40
10/23/2024 17:24 1 196.40
10/23/2024 17:24 3 196.40
10/23/2024 17:24 3 196.40
10/23/2024 17:24 14 196.40
10/23/2024 17:24 11 196.45
10/23/2024 17:24 6 196.50
10/23/2024 17:24 21 196.50
10/23/2024 17:24 16 196.50
10/23/2024 17:24 18 196.50
10/23/2024 17:24 43 196.50
10/23/2024 17:23 3 196.40
10/23/2024 17:23 2 196.40
10/23/2024 17:23 3 196.40
10/23/2024 17:23 11 196.40
10/23/2024 17:22 5 196.45
10/23/2024 17:21 17 196.45
10/23/2024 17:21 28 196.45
10/23/2024 17:21 3 196.45
10/23/2024 17:21 1 196.45
10/23/2024 17:21 28 196.50
10/23/2024 17:21 4 196.50
10/23/2024 17:21 2 196.50
10/23/2024 17:21 26 196.50
10/23/2024 17:20 23 196.45
10/23/2024 17:20 3 196.45
10/23/2024 17:20 4 196.45
10/23/2024 17:20 3 196.45
10/23/2024 17:20 33 196.45
10/23/2024 17:20 2 196.40
10/23/2024 17:20 6 196.40
10/23/2024 17:20 10 196.40
10/23/2024 17:18 3 196.45
10/23/2024 17:18 3 196.45
10/23/2024 17:18 6 196.45
10/23/2024 17:18 3 196.45
10/23/2024 17:18 11 196.45
10/23/2024 17:18 20 196.50
10/23/2024 17:17 31 196.50
10/23/2024 17:17 3 196.45
10/23/2024 17:17 3 196.45
10/23/2024 17:17 30 196.45
10/23/2024 17:17 3 196.40
10/23/2024 17:17 6 196.35
10/23/2024 17:17 2 196.35
10/23/2024 17:17 18 196.40
10/23/2024 17:17 2 196.40
10/23/2024 17:17 3 196.40
10/23/2024 17:17 4 196.40
10/23/2024 17:17 4 196.40
10/23/2024 17:17 2 196.40
10/23/2024 17:17 13 196.40
10/23/2024 17:17 33 196.40
10/23/2024 17:17 3 196.45
10/23/2024 17:17 3 196.45
10/23/2024 17:17 3 196.45
10/23/2024 17:17 2 196.45
10/23/2024 17:17 8 196.50
10/23/2024 17:17 1 196.50
10/23/2024 17:17 1 196.50
10/23/2024 17:16 3 196.50
10/23/2024 17:16 4 196.50
10/23/2024 17:16 3 196.45
10/23/2024 17:16 4 196.45
10/23/2024 17:16 1 196.45
10/23/2024 17:16 9 196.45
10/23/2024 17:16 33 196.45
10/23/2024 17:16 18 196.45
10/23/2024 17:16 4 196.50
10/23/2024 17:16 4 196.50
10/23/2024 17:16 3 196.50
10/23/2024 17:16 3 196.50
10/23/2024 17:16 3 196.50
10/23/2024 17:15 6 196.45
10/23/2024 17:15 6 196.45
10/23/2024 17:15 13 196.50
10/23/2024 17:15 20 196.50
10/23/2024 17:15 22 196.55
10/23/2024 17:15 1 196.55
10/23/2024 17:15 32 196.50
10/23/2024 17:15 4 196.50
10/23/2024 17:15 36 196.50
10/23/2024 17:15 13 196.50
10/23/2024 17:15 32 196.50
10/23/2024 17:15 59 196.50
10/23/2024 17:15 41 196.50
10/23/2024 17:15 3 196.55
10/23/2024 17:15 4 196.55
10/23/2024 17:15 16 196.55
10/23/2024 17:15 42 196.60
10/23/2024 17:14 9 196.60
10/23/2024 17:14 5 196.60
10/23/2024 17:14 3 196.65
10/23/2024 17:14 8 196.60
10/23/2024 17:14 10 196.60
10/23/2024 17:14 3 196.65
10/23/2024 17:14 39 196.65
10/23/2024 17:13 7 196.85
10/23/2024 17:13 3 196.85
10/23/2024 17:13 20 196.85
10/23/2024 17:13 33 196.85
10/23/2024 17:13 25 196.80
10/23/2024 17:13 11 196.80
10/23/2024 17:12 3 196.70
10/23/2024 17:12 3 196.70
10/23/2024 17:12 22 196.70
10/23/2024 17:12 3 196.70
10/23/2024 17:12 3 196.70
10/23/2024 17:12 17 196.70
10/23/2024 17:12 3 196.75
10/23/2024 17:12 30 196.75
10/23/2024 17:12 22 196.75
10/23/2024 17:12 3 196.75
10/23/2024 17:12 7 196.75
10/23/2024 17:12 45 196.75
10/23/2024 17:12 29 196.80
10/23/2024 17:12 36 196.80
10/23/2024 17:12 7 196.80
10/23/2024 17:12 3 196.85
10/23/2024 17:12 29 196.85
10/23/2024 17:12 16 196.85
10/23/2024 17:12 2 196.90
10/23/2024 17:12 3 196.90
10/23/2024 17:12 28 196.90
10/23/2024 17:11 3 196.90
10/23/2024 17:11 3 196.90
10/23/2024 17:11 3 196.90
10/23/2024 17:11 21 196.90
10/23/2024 17:11 3 196.90
10/23/2024 17:11 3 196.90
10/23/2024 17:11 2 196.90
10/23/2024 17:11 34 196.90
10/23/2024 17:11 3 196.90
10/23/2024 17:11 18 196.95
10/23/2024 17:11 25 196.95
10/23/2024 17:11 7 196.90
10/23/2024 17:11 16 196.90
10/23/2024 17:11 24 196.90
10/23/2024 17:11 10 196.90
10/23/2024 17:11 42 196.85
10/23/2024 17:11 3 196.80
10/23/2024 17:11 17 196.80
10/23/2024 17:11 36 196.80
10/23/2024 17:11 16 196.80
10/23/2024 17:11 25 196.80
10/23/2024 17:11 3 196.80
10/23/2024 17:10 4 196.75
10/23/2024 17:10 11 196.80
10/23/2024 17:10 28 196.80
10/23/2024 17:10 14 196.85
10/23/2024 17:10 2 196.85
10/23/2024 17:10 19 196.85
10/23/2024 17:10 14 196.85
10/23/2024 17:10 3 196.85
10/23/2024 17:10 4 196.85
10/23/2024 17:10 4 196.85
10/23/2024 17:10 10 196.85
10/23/2024 17:09 33 196.85
10/23/2024 17:09 9 196.85
10/23/2024 17:09 10 196.80
10/23/2024 17:09 35 196.75
10/23/2024 17:08 6 196.85
10/23/2024 17:08 29 196.85
10/23/2024 17:08 4 196.80
10/23/2024 17:08 3 196.80
10/23/2024 17:08 3 196.85
10/23/2024 17:08 1 196.85
10/23/2024 17:08 32 196.85
10/23/2024 17:08 3 196.85
10/23/2024 17:08 17 196.85
10/23/2024 17:08 11 196.90
10/23/2024 17:08 15 196.90
10/23/2024 17:08 24 196.90
10/23/2024 17:08 3 196.95
10/23/2024 17:08 2 196.95
10/23/2024 17:08 2 196.95
10/23/2024 17:08 19 196.95
10/23/2024 17:08 24 196.95
10/23/2024 17:08 41 196.95
10/23/2024 17:08 16 196.95
10/23/2024 17:08 33 196.95
10/23/2024 17:08 1 196.95
10/23/2024 17:08 3 197.00
10/23/2024 17:08 17 197.00
10/23/2024 17:08 25 197.00
10/23/2024 17:08 37 197.00
10/23/2024 17:08 3 197.00
10/23/2024 17:07 4 197.05
10/23/2024 17:06 3 197.05
10/23/2024 17:06 36 197.05
10/23/2024 17:06 2 197.00
10/23/2024 17:06 4 196.95
10/23/2024 17:06 3 196.95
10/23/2024 17:06 33 196.95
10/23/2024 17:06 28 196.90
10/23/2024 17:06 9 197.00
10/23/2024 17:06 14 197.00
10/23/2024 17:06 2 197.00
10/23/2024 17:06 6 197.00
10/23/2024 17:06 16 197.05
10/23/2024 17:06 3 197.05
10/23/2024 17:06 1 197.05
10/23/2024 17:06 5 197.05
10/23/2024 17:06 10 197.05
10/23/2024 17:06 40 197.05
10/23/2024 17:06 3 197.10
10/23/2024 17:06 1 197.10
10/23/2024 17:06 24 197.10
10/23/2024 17:06 3 197.10
10/23/2024 17:06 3 197.10
10/23/2024 17:06 33 197.10
10/23/2024 17:06 3 197.15
10/23/2024 17:06 4 197.15
10/23/2024 17:06 12 197.10
10/23/2024 17:06 10 197.10
10/23/2024 17:05 10 196.95
10/23/2024 17:05 4 196.95
10/23/2024 17:05 12 196.95
10/23/2024 17:05 20 197.05
10/23/2024 17:05 10 197.10
10/23/2024 17:05 28 197.20
10/23/2024 17:05 7 197.15
10/23/2024 17:05 3 197.15
10/23/2024 17:05 4 197.15
10/23/2024 17:05 3 197.15
10/23/2024 17:05 3 197.10
10/23/2024 17:05 4 197.10
10/23/2024 17:04 10 197.10
10/23/2024 17:04 10 197.05
10/23/2024 17:04 3 197.05
10/23/2024 17:04 3 197.05
10/23/2024 17:04 13 197.00
10/23/2024 17:04 3 197.05
10/23/2024 17:04 30 197.05
10/23/2024 17:04 26 197.10
10/23/2024 17:04 3 197.05
10/23/2024 17:04 3 197.05
10/23/2024 17:04 4 197.05
10/23/2024 17:04 10 197.05
10/23/2024 17:04 3 197.00
10/23/2024 17:04 10 197.00
10/23/2024 17:04 19 197.00
10/23/2024 17:04 2 197.00
10/23/2024 17:04 31 197.00
10/23/2024 17:04 19 197.00
10/23/2024 17:02 8 196.85
10/23/2024 17:02 22 196.85
10/23/2024 17:02 2 196.85
10/23/2024 17:02 18 196.85
10/23/2024 17:02 4 196.85
10/23/2024 17:02 4 196.85
10/23/2024 17:02 3 196.90
10/23/2024 17:02 4 196.90
10/23/2024 17:02 3 196.90
10/23/2024 17:01 25 196.85
10/23/2024 17:01 8 196.85
10/23/2024 17:01 3 196.80
10/23/2024 17:01 4 196.80
10/23/2024 17:01 3 196.80
10/23/2024 17:00 19 196.80
10/23/2024 17:00 18 196.85
10/23/2024 17:00 21 196.85
10/23/2024 17:00 10 196.85
10/23/2024 17:00 10 196.85
10/23/2024 17:00 31 196.85
10/23/2024 17:00 18 196.80
10/23/2024 17:00 15 196.80
10/23/2024 16:59 16 196.70
10/23/2024 16:59 16 196.70
10/23/2024 16:58 14 196.65
10/23/2024 16:58 3 196.75
10/23/2024 16:58 4 196.75
10/23/2024 16:58 4 196.75
10/23/2024 16:58 7 196.80
10/23/2024 16:58 7 196.75
10/23/2024 16:58 37 196.75
10/23/2024 16:57 19 196.70
10/23/2024 16:57 7 196.65
10/23/2024 16:57 1 196.65
10/23/2024 16:57 2 196.65
10/23/2024 16:57 12 196.65
10/23/2024 16:57 30 196.65
10/23/2024 16:57 3 196.80
10/23/2024 16:57 9 196.80
10/23/2024 16:57 3 196.80
10/23/2024 16:57 32 196.80
10/23/2024 16:57 12 196.75
10/23/2024 16:57 28 196.75
10/23/2024 16:57 2 196.80
10/23/2024 16:57 11 196.85
10/23/2024 16:57 3 196.85
10/23/2024 16:56 14 196.80
10/23/2024 16:56 24 196.80
10/23/2024 16:56 14 196.70
10/23/2024 16:56 23 196.70
10/23/2024 16:56 10 196.70
10/23/2024 16:56 30 196.60
10/23/2024 16:55 10 196.60
10/23/2024 16:55 3 196.65
10/23/2024 16:55 3 196.65
10/23/2024 16:55 18 196.75
10/23/2024 16:55 25 196.65
10/23/2024 16:55 3 196.65
10/23/2024 16:55 4 196.65
10/23/2024 16:55 3 196.65
10/23/2024 16:55 35 196.65
10/23/2024 16:55 7 196.70
10/23/2024 16:55 4 196.65
10/23/2024 16:55 3 196.65
10/23/2024 16:55 29 196.65
10/23/2024 16:55 4 196.70
10/23/2024 16:55 3 196.70
10/23/2024 16:55 33 196.70
10/23/2024 16:55 3 196.70
10/23/2024 16:55 4 196.70
10/23/2024 16:55 3 196.70
10/23/2024 16:55 4 196.75
10/23/2024 16:55 7 196.75
10/23/2024 16:55 3 196.70
10/23/2024 16:55 3 196.70
10/23/2024 16:55 1 196.75
10/23/2024 16:55 4 196.80
10/23/2024 16:55 3 196.80
10/23/2024 16:55 12 196.80
10/23/2024 16:55 22 196.80
10/23/2024 16:55 6 196.80
10/23/2024 16:55 38 196.95
10/23/2024 16:55 33 196.95
10/23/2024 16:55 3 196.90
10/23/2024 16:55 3 196.90
10/23/2024 16:55 3 196.90
10/23/2024 16:55 14 196.90
10/23/2024 16:55 19 196.90
10/23/2024 16:55 18 196.85
10/23/2024 16:55 10 196.85
10/23/2024 16:55 11 196.80