Sartorius Sted
DIM
EUR
BÖRSE:
EPA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 10:51:10
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
173.90
+5.30 ( +3.14% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
11/22/2024 10:51 37 173.65
11/22/2024 10:51 2 173.65
11/22/2024 10:51 3 173.65
11/22/2024 10:50 7 173.75
11/22/2024 10:50 1 173.75
11/22/2024 10:50 6 173.75
11/22/2024 10:50 9 173.75
11/22/2024 10:50 49 173.75
11/22/2024 10:48 5 173.85
11/22/2024 10:44 10 173.80
11/22/2024 10:44 10 173.80
11/22/2024 10:44 2 173.85
11/22/2024 10:44 8 173.85
11/22/2024 10:44 5 173.90
11/22/2024 10:44 5 173.90
11/22/2024 10:40 7 173.60
11/22/2024 10:40 7 173.55
11/22/2024 10:40 7 173.50
11/22/2024 10:40 7 173.50
11/22/2024 10:40 6 173.45
11/22/2024 10:40 7 173.45
11/22/2024 10:40 3 173.40
11/22/2024 10:40 7 173.40
11/22/2024 10:39 12 173.55
11/22/2024 10:39 12 173.70
11/22/2024 10:39 18 173.65
11/22/2024 10:39 50 173.65
11/22/2024 10:39 3 173.70
11/22/2024 10:39 11 173.70
11/22/2024 10:39 20 173.80
11/22/2024 10:39 7 173.80
11/22/2024 10:39 20 173.80
11/22/2024 10:39 4 173.75
11/22/2024 10:39 7 173.35
11/22/2024 10:38 8 173.20
11/22/2024 10:35 6 172.85
11/22/2024 10:35 10 172.85
11/22/2024 10:35 3 172.90
11/22/2024 10:35 7 172.90
11/22/2024 10:35 5 172.90
11/22/2024 10:35 35 172.75
11/22/2024 10:35 9 172.70
11/22/2024 10:35 7 172.65
11/22/2024 10:35 8 172.60
11/22/2024 10:35 6 172.55
11/22/2024 10:34 9 172.55
11/22/2024 10:34 4 172.55
11/22/2024 10:34 5 172.55
11/22/2024 10:34 5 172.55
11/22/2024 10:34 18 172.60
11/22/2024 10:34 32 172.75
11/22/2024 10:33 4 172.85
11/22/2024 10:33 4 172.85
11/22/2024 10:33 12 172.85
11/22/2024 10:31 7 172.45
11/22/2024 10:31 18 172.45
11/22/2024 10:31 3 172.45
11/22/2024 10:31 5 172.45
11/22/2024 10:31 39 172.40
11/22/2024 10:30 6 172.45
11/22/2024 10:29 5 172.35
11/22/2024 10:29 35 172.55
11/22/2024 10:29 5 172.45
11/22/2024 10:29 5 172.45
11/22/2024 10:29 4 172.40
11/22/2024 10:29 39 172.40
11/22/2024 10:29 7 172.25
11/22/2024 10:29 6 172.25
11/22/2024 10:29 39 172.25
11/22/2024 10:29 10 172.15
11/22/2024 10:29 13 172.15
11/22/2024 10:29 26 172.15
11/22/2024 10:29 9 172.20
11/22/2024 10:29 8 172.25
11/22/2024 10:29 38 172.35
11/22/2024 10:29 2 172.35
11/22/2024 10:29 7 172.35
11/22/2024 10:29 2 172.40
11/22/2024 10:29 8 172.40
11/22/2024 10:29 39 172.45
11/22/2024 10:29 3 172.45
11/22/2024 10:29 7 172.45
11/22/2024 10:29 9 172.50
11/22/2024 10:29 22 172.55
11/22/2024 10:25 39 173.05
11/22/2024 10:25 10 173.20
11/22/2024 10:24 6 173.30
11/22/2024 10:24 14 173.30
11/22/2024 10:24 25 173.30
11/22/2024 10:24 7 173.40
11/22/2024 10:24 33 173.45
11/22/2024 10:24 6 173.45
11/22/2024 10:22 39 173.70
11/22/2024 10:22 12 173.55
11/22/2024 10:22 28 173.60
11/22/2024 10:21 3 173.65
11/22/2024 10:21 7 173.65
11/22/2024 10:21 5 173.80
11/22/2024 10:21 3 173.65
11/22/2024 10:19 19 173.65
11/22/2024 10:19 19 173.65
11/22/2024 10:19 1 173.65
11/22/2024 10:18 3 173.85
11/22/2024 10:18 1 173.85
11/22/2024 10:17 5 174.10
11/22/2024 10:17 7 174.00
11/22/2024 10:17 1 173.85
11/22/2024 10:17 10 173.90
11/22/2024 10:17 7 173.90
11/22/2024 10:17 10 173.80
11/22/2024 10:17 7 173.80
11/22/2024 10:17 25 173.80
11/22/2024 10:17 7 173.85
11/22/2024 10:17 8 174.00
11/22/2024 10:17 35 174.00
11/22/2024 10:17 2 174.05
11/22/2024 10:17 6 174.05
11/22/2024 10:17 8 174.20
11/22/2024 10:15 6 174.25
11/22/2024 10:15 3 174.25
11/22/2024 10:14 10 174.25
11/22/2024 10:14 8 174.25
11/22/2024 10:14 7 174.15
11/22/2024 10:14 7 174.15
11/22/2024 10:14 16 174.15
11/22/2024 10:14 31 174.00
11/22/2024 10:14 13 174.00
11/22/2024 10:14 50 174.00
11/22/2024 10:14 43 174.00
11/22/2024 10:14 8 174.00
11/22/2024 10:14 1 174.00
11/22/2024 10:14 3 174.00
11/22/2024 10:14 50 174.00
11/22/2024 10:14 10 174.00
11/22/2024 10:14 90 174.00
11/22/2024 10:14 10 174.00
11/22/2024 10:14 5 173.95
11/22/2024 10:14 7 173.95
11/22/2024 10:14 7 173.90
11/22/2024 10:14 7 173.90
11/22/2024 10:14 9 173.85
11/22/2024 10:14 7 173.85
11/22/2024 10:14 7 173.85
11/22/2024 10:13 7 173.85
11/22/2024 10:13 29 173.85
11/22/2024 10:13 6 173.80
11/22/2024 10:13 7 173.80
11/22/2024 10:13 7 173.75
11/22/2024 10:13 7 173.75
11/22/2024 10:13 6 173.70
11/22/2024 10:13 7 173.70
11/22/2024 10:12 35 173.70
11/22/2024 10:12 4 173.85
11/22/2024 10:12 24 173.75
11/22/2024 10:12 27 173.75
11/22/2024 10:12 7 173.70
11/22/2024 10:12 94 173.50
11/22/2024 10:12 6 173.50
11/22/2024 10:12 39 173.45
11/22/2024 10:12 39 173.35
11/22/2024 10:11 30 173.00
11/22/2024 10:11 14 173.00
11/22/2024 10:11 86 173.00
11/22/2024 10:11 9 173.00
11/22/2024 10:11 9 172.75
11/22/2024 10:11 3 172.75
11/22/2024 10:09 5 172.95
11/22/2024 10:09 10 173.00
11/22/2024 10:09 1 173.05
11/22/2024 10:09 1 173.05
11/22/2024 10:08 28 173.15
11/22/2024 10:08 22 173.15
11/22/2024 10:06 7 173.05
11/22/2024 10:06 7 173.00
11/22/2024 10:06 31 173.00
11/22/2024 10:06 69 173.00
11/22/2024 10:06 39 173.00
11/22/2024 10:06 8 173.00
11/22/2024 10:06 39 172.75
11/22/2024 10:06 4 172.75
11/22/2024 10:06 5 172.75
11/22/2024 10:06 3 172.65
11/22/2024 10:06 7 172.65
11/22/2024 10:04 60 172.70
11/22/2024 10:01 48 172.70
11/22/2024 10:01 5 172.65
11/22/2024 10:01 7 172.75
11/22/2024 10:01 5 172.80
11/22/2024 10:01 5 172.80
11/22/2024 10:01 8 172.80
11/22/2024 10:01 3 172.85
11/22/2024 10:01 1 172.85
11/22/2024 10:00 4 172.75
11/22/2024 10:00 5 172.90
11/22/2024 10:00 39 173.00
11/22/2024 10:00 9 173.10
11/22/2024 10:00 9 173.05
11/22/2024 10:00 5 173.20
11/22/2024 10:00 6 173.40
11/22/2024 09:57 5 173.55
11/22/2024 09:57 3 173.55
11/22/2024 09:57 14 173.55
11/22/2024 09:57 25 173.55
11/22/2024 09:56 13 173.65
11/22/2024 09:56 100 173.60
11/22/2024 09:56 31 173.55
11/22/2024 09:56 14 173.55
11/22/2024 09:56 3 173.50
11/22/2024 09:56 10 173.45
11/22/2024 09:56 39 173.45
11/22/2024 09:56 6 173.50
11/22/2024 09:56 21 173.50
11/22/2024 09:56 13 173.50
11/22/2024 09:56 87 173.50
11/22/2024 09:55 35 173.40
11/22/2024 09:55 8 173.40
11/22/2024 09:55 30 173.35
11/22/2024 09:55 8 173.35
11/22/2024 09:55 25 173.30
11/22/2024 09:55 39 173.20
11/22/2024 09:55 8 173.20
11/22/2024 09:55 7 173.10
11/22/2024 09:55 58 173.10
11/22/2024 09:55 39 173.10
11/22/2024 09:55 39 173.15
11/22/2024 09:54 8 173.15
11/22/2024 09:54 9 173.10
11/22/2024 09:54 30 173.10
11/22/2024 09:54 8 173.10
11/22/2024 09:54 8 173.00
11/22/2024 09:54 37 172.90
11/22/2024 09:54 2 172.90
11/22/2024 09:54 2 172.95
11/22/2024 09:53 3 172.90
11/22/2024 09:53 7 172.95
11/22/2024 09:52 10 172.95