Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/26/2026 17:35 | 122 | 216.80 |
| 10/26/2026 17:35 | 60 | 216.80 |
| 10/26/2026 17:35 | 48 | 216.80 |
| 10/26/2026 17:35 | 20 | 216.80 |
| 10/26/2026 17:35 | 10 | 216.80 |
| 10/26/2026 17:35 | 62 | 216.80 |
| 10/26/2026 17:35 | 693 | 216.80 |
| 10/26/2026 17:35 | 191 | 216.80 |
| 10/26/2026 17:35 | 10 | 216.80 |
| 10/26/2026 17:35 | 129 | 216.80 |
| 10/26/2026 17:35 | 215 | 216.80 |
| 10/26/2026 17:35 | 42 | 216.80 |
| 10/26/2026 17:35 | 426 | 216.80 |
| 10/26/2026 17:35 | 3 | 216.80 |
| 10/26/2026 17:35 | 1833 | 216.80 |
| 10/26/2026 17:35 | 124 | 216.80 |
| 10/26/2026 17:35 | 192 | 216.80 |
| 10/26/2026 17:35 | 48 | 216.80 |
| 10/26/2026 17:35 | 494 | 216.80 |
| 10/26/2026 17:35 | 20 | 216.80 |
| 10/26/2026 17:35 | 112 | 216.80 |
| 10/26/2026 17:35 | 140 | 216.80 |
| 10/26/2026 17:35 | 444 | 216.80 |
| 10/26/2026 17:35 | 54 | 216.80 |
| 10/26/2026 17:35 | 93 | 216.80 |
| 10/26/2026 17:35 | 59 | 216.80 |
| 10/26/2026 17:35 | 432 | 216.80 |
| 10/26/2026 17:35 | 38 | 216.80 |
| 10/26/2026 17:35 | 43 | 216.80 |
| 10/26/2026 17:35 | 173 | 216.80 |
| 10/26/2026 17:35 | 118 | 216.80 |
| 10/26/2026 17:35 | 67 | 216.80 |
| 10/26/2026 17:35 | 75 | 216.80 |
| 10/26/2026 17:35 | 81 | 216.80 |
| 10/26/2026 17:35 | 65 | 216.80 |
| 10/26/2026 17:35 | 57 | 216.80 |
| 10/26/2026 17:35 | 5 | 216.80 |
| 10/26/2026 17:35 | 56 | 216.80 |
| 10/26/2026 17:35 | 63 | 216.80 |
| 10/26/2026 17:35 | 89 | 216.80 |
| 10/26/2026 17:35 | 46 | 216.80 |
| 10/26/2026 17:35 | 175 | 216.80 |
| 10/26/2026 17:35 | 226 | 216.80 |
| 10/26/2026 17:35 | 50 | 216.80 |
| 10/26/2026 17:35 | 63 | 216.80 |
| 10/26/2026 17:35 | 264 | 216.80 |
| 10/26/2026 17:35 | 162 | 216.80 |
| 10/26/2026 17:35 | 29 | 216.80 |
| 10/26/2026 17:35 | 51 | 216.80 |
| 10/26/2026 17:35 | 483 | 216.80 |
| 10/26/2026 17:35 | 141 | 216.80 |
| 10/26/2026 17:35 | 183 | 216.80 |
| 10/26/2026 17:35 | 340 | 216.80 |
| 10/26/2026 17:35 | 62 | 216.80 |
| 10/26/2026 17:35 | 100 | 216.80 |
| 10/26/2026 17:35 | 220 | 216.80 |
| 10/26/2026 17:35 | 50 | 216.80 |
| 10/26/2026 17:35 | 278 | 216.80 |
| 10/26/2026 17:35 | 39 | 216.80 |
| 10/26/2026 17:35 | 109 | 216.80 |
| 10/26/2026 17:35 | 53 | 216.80 |
| 10/26/2026 17:35 | 156 | 216.80 |
| 10/26/2026 17:35 | 150 | 216.80 |
| 10/26/2026 17:35 | 62 | 216.80 |
| 10/26/2026 17:35 | 244 | 216.80 |
| 10/26/2026 17:35 | 122 | 216.80 |
| 10/26/2026 17:35 | 40 | 216.80 |
| 10/26/2026 17:35 | 114 | 216.80 |
| 10/26/2026 17:35 | 155 | 216.80 |
| 10/26/2026 17:35 | 3 | 216.80 |
| 10/26/2026 17:35 | 171 | 216.80 |
| 10/26/2026 17:35 | 10 | 216.80 |
| 10/26/2026 17:35 | 62 | 216.80 |
| 10/26/2026 17:35 | 178 | 216.80 |
| 10/26/2026 17:35 | 251 | 216.80 |
| 10/26/2026 17:35 | 587 | 216.80 |
| 10/26/2026 17:35 | 61 | 216.80 |
| 10/26/2026 17:35 | 74 | 216.80 |
| 10/26/2026 17:35 | 324 | 216.80 |
| 10/26/2026 17:35 | 104 | 216.80 |
| 10/26/2026 17:35 | 183 | 216.80 |
| 10/26/2026 17:35 | 62 | 216.80 |
| 10/26/2026 17:35 | 75 | 216.80 |
| 10/26/2026 17:35 | 98 | 216.80 |
| 10/26/2026 17:35 | 3 | 216.80 |
| 10/26/2026 17:35 | 34 | 216.80 |
| 10/26/2026 17:35 | 186 | 216.80 |
| 10/26/2026 17:35 | 223 | 216.80 |
| 10/26/2026 17:35 | 511 | 216.80 |
| 10/26/2026 17:35 | 124 | 216.80 |
| 10/26/2026 17:35 | 47 | 216.80 |
| 10/26/2026 17:35 | 206 | 216.80 |
| 10/26/2026 17:35 | 156 | 216.80 |
| 10/26/2026 17:35 | 606 | 216.80 |
| 10/26/2026 17:35 | 57 | 216.80 |
| 10/26/2026 17:35 | 81 | 216.80 |
| 10/26/2026 17:35 | 494 | 216.80 |
| 10/26/2026 17:35 | 15 | 216.80 |
| 10/26/2026 17:35 | 382 | 216.80 |
| 10/26/2026 17:35 | 82 | 216.80 |
| 10/26/2026 17:35 | 534 | 216.80 |
| 10/26/2026 17:35 | 214 | 216.80 |
| 10/26/2026 17:35 | 1359 | 216.80 |
| 10/26/2026 17:35 | 362 | 216.80 |
| 10/26/2026 17:35 | 12 | 216.80 |
| 10/26/2026 17:35 | 293 | 216.80 |
| 10/26/2026 17:35 | 207 | 216.80 |
| 10/26/2026 17:35 | 160 | 216.80 |
| 10/26/2026 17:35 | 786 | 216.80 |
| 10/26/2026 17:35 | 11 | 216.80 |
| 10/26/2026 17:35 | 109 | 216.80 |
| 10/26/2026 17:35 | 75 | 216.80 |
| 10/26/2026 17:35 | 51 | 216.80 |
| 10/26/2026 17:35 | 328 | 216.80 |
| 10/26/2026 17:35 | 424 | 216.80 |
| 10/26/2026 17:35 | 877 | 216.80 |
| 10/26/2026 17:35 | 509 | 216.80 |
| 10/26/2026 17:35 | 243 | 216.80 |
| 10/26/2026 17:35 | 627 | 216.80 |
| 10/26/2026 17:35 | 61 | 216.80 |
| 10/26/2026 17:35 | 448 | 216.80 |
| 10/26/2026 17:35 | 1031 | 216.80 |
| 10/26/2026 17:35 | 438 | 216.80 |
| 10/26/2026 17:35 | 167 | 216.80 |
| 10/26/2026 17:35 | 236 | 216.80 |
| 10/26/2026 17:35 | 1004 | 216.80 |
| 10/26/2026 17:35 | 31 | 216.80 |
| 10/26/2026 17:35 | 363 | 216.80 |
| 10/26/2026 17:35 | 649 | 216.80 |
| 10/26/2026 17:35 | 828 | 216.80 |
| 10/26/2026 17:35 | 111 | 216.80 |
| 10/26/2026 17:35 | 1652 | 216.80 |
| 10/26/2026 17:35 | 2648 | 216.80 |
| 10/26/2026 17:35 | 1273 | 216.80 |
| 10/26/2026 17:35 | 82 | 216.80 |
| 10/26/2026 17:35 | 16 | 216.80 |
| 10/26/2026 17:35 | 27 | 216.80 |
| 10/26/2026 17:35 | 1322 | 216.80 |
| 10/26/2026 17:35 | 8 | 216.80 |
| 10/26/2026 17:35 | 7 | 216.80 |
| 10/26/2026 17:35 | 1 | 216.80 |
| 10/26/2026 17:35 | 179 | 216.80 |
| 10/26/2026 17:35 | 201 | 216.80 |
| 10/26/2026 17:35 | 8 | 216.80 |
| 10/26/2026 17:35 | 95 | 216.80 |
| 10/26/2026 17:35 | 294 | 216.80 |
| 10/26/2026 17:35 | 146 | 216.80 |
| 10/26/2026 17:35 | 305 | 216.80 |
| 10/26/2026 17:35 | 119 | 216.80 |
| 10/26/2026 17:35 | 219 | 216.80 |
| 10/26/2026 17:35 | 369 | 216.80 |
| 10/26/2026 17:35 | 1815 | 216.80 |
| 10/26/2026 17:35 | 125 | 216.80 |
| 10/26/2026 17:35 | 571 | 216.80 |
| 10/26/2026 17:35 | 173 | 216.80 |
| 10/26/2026 17:35 | 287 | 216.80 |
| 10/26/2026 17:35 | 182 | 216.80 |
| 10/26/2026 17:35 | 272 | 216.80 |
| 10/26/2026 17:35 | 29 | 216.80 |
| 10/26/2026 17:35 | 743 | 216.80 |
| 10/26/2026 17:35 | 72 | 216.80 |
| 10/26/2026 17:35 | 305 | 216.80 |
| 10/26/2026 17:35 | 265 | 216.80 |
| 10/26/2026 17:35 | 240 | 216.80 |
| 10/26/2026 17:35 | 267 | 216.80 |
| 10/26/2026 17:35 | 204 | 216.80 |
| 10/26/2026 17:35 | 252 | 216.80 |
| 10/26/2026 17:35 | 226 | 216.80 |
| 10/26/2026 17:35 | 174 | 216.80 |
| 10/26/2026 17:35 | 465 | 216.80 |
| 10/26/2026 17:35 | 76 | 216.80 |
| 10/26/2026 17:35 | 227 | 216.80 |
| 10/26/2026 17:35 | 7 | 216.80 |
| 10/26/2026 17:35 | 59 | 216.80 |
| 10/26/2026 17:35 | 1 | 216.80 |
| 10/26/2026 17:35 | 6 | 216.80 |
| 10/26/2026 17:35 | 1336 | 216.80 |
| 10/26/2026 17:35 | 1398 | 216.80 |
| 10/26/2026 17:35 | 14 | 216.80 |
| 10/26/2026 17:35 | 20 | 216.80 |
| 10/26/2026 17:35 | 7 | 216.80 |
| 10/26/2026 17:35 | 5 | 216.80 |
| 10/26/2026 17:35 | 509 | 216.80 |
| 10/26/2026 17:35 | 170 | 216.80 |
| 10/26/2026 17:35 | 30 | 216.80 |
| 10/26/2026 17:35 | 31 | 216.80 |
| 10/26/2026 17:35 | 54 | 216.80 |
| 10/26/2026 17:35 | 39 | 216.80 |
| 10/26/2026 17:35 | 6 | 216.80 |
| 10/26/2026 17:35 | 8 | 216.80 |
| 10/26/2026 17:35 | 22 | 216.80 |
| 10/26/2026 17:35 | 56 | 216.80 |
| 10/26/2026 17:35 | 52 | 216.80 |
| 10/26/2026 17:35 | 5 | 216.80 |
| 10/26/2026 17:35 | 6 | 216.80 |
| 10/26/2026 17:35 | 50 | 216.80 |
| 10/26/2026 17:35 | 161 | 216.80 |
| 10/26/2026 17:35 | 205 | 216.80 |
| 10/26/2026 17:35 | 456 | 216.80 |
| 10/26/2026 17:35 | 186 | 216.80 |
| 10/26/2026 17:35 | 301 | 216.80 |
| 10/26/2026 17:35 | 518 | 216.80 |
| 10/26/2026 17:35 | 124 | 216.80 |
| 10/26/2026 17:35 | 617 | 216.80 |
| 10/26/2026 17:35 | 25 | 216.80 |
| 10/26/2026 17:35 | 157 | 216.80 |
| 10/26/2026 17:35 | 225 | 216.80 |
| 10/26/2026 17:35 | 32 | 216.80 |
| 10/26/2026 17:35 | 160 | 216.80 |
| 10/26/2026 17:35 | 143 | 216.80 |
| 10/26/2026 17:35 | 313 | 216.80 |
| 10/26/2026 17:35 | 1386 | 216.80 |
| 10/26/2026 17:35 | 27 | 216.80 |
| 10/26/2026 17:35 | 1289 | 216.80 |
| 10/26/2026 17:35 | 9 | 216.80 |
| 10/26/2026 17:35 | 1661 | 216.80 |
| 10/26/2026 17:35 | 1 | 216.80 |
| 10/26/2026 17:35 | 1 | 216.80 |
| 10/26/2026 17:35 | 3 | 216.80 |
| 10/26/2026 17:35 | 2 | 216.80 |
| 10/26/2026 17:35 | 1 | 216.80 |
| 10/26/2026 17:35 | 25 | 216.80 |
| 10/26/2026 17:35 | 81 | 216.80 |
| 10/26/2026 17:35 | 51 | 216.80 |
| 10/26/2026 17:35 | 27 | 216.80 |
| 10/26/2026 17:35 | 27 | 216.80 |
| 10/26/2026 17:35 | 23 | 216.80 |
| 10/26/2026 17:35 | 7 | 216.80 |
| 10/26/2026 17:35 | 430 | 216.80 |
| 10/26/2026 17:35 | 1 | 216.80 |
| 10/26/2026 17:35 | 2 | 216.80 |
| 10/26/2026 17:35 | 165 | 216.80 |
| 10/26/2026 17:35 | 580 | 216.80 |
| 10/26/2026 17:35 | 948 | 216.80 |
| 10/26/2026 17:35 | 2 | 216.80 |
| 10/26/2026 17:35 | 2 | 216.80 |
| 10/26/2026 17:35 | 493 | 216.80 |
| 10/26/2026 17:35 | 292 | 216.80 |
| 10/26/2026 17:35 | 395 | 216.80 |
| 10/26/2026 17:35 | 47 | 216.80 |
| 10/26/2026 17:35 | 57 | 216.80 |
| 10/26/2026 17:35 | 244 | 216.80 |
| 10/26/2026 17:35 | 225 | 216.80 |
| 10/26/2026 17:35 | 2 | 216.80 |
| 10/26/2026 17:35 | 171 | 216.80 |
| 10/26/2026 17:35 | 83 | 216.80 |
| 10/26/2026 17:35 | 10 | 216.80 |
| 10/26/2026 17:35 | 676 | 216.80 |
| 10/26/2026 17:35 | 13 | 216.80 |
| 10/26/2026 17:35 | 204 | 216.80 |
| 10/26/2026 17:35 | 1122 | 216.80 |
| 10/26/2026 17:35 | 15 | 216.80 |
| 10/26/2026 17:35 | 130 | 216.80 |
| 10/26/2026 17:35 | 33 | 216.80 |
| 10/26/2026 17:35 | 88 | 216.80 |
| 10/26/2026 17:35 | 463 | 216.80 |
| 10/26/2026 17:35 | 14 | 216.80 |
| 10/26/2026 17:35 | 117 | 216.80 |
| 10/26/2026 17:35 | 93 | 216.80 |
| 10/26/2026 17:35 | 54 | 216.80 |
| 10/26/2026 17:35 | 40 | 216.80 |
| 10/26/2026 17:35 | 386 | 216.80 |
| 10/26/2026 17:35 | 768 | 216.80 |
| 10/26/2026 17:35 | 106 | 216.80 |
| 10/26/2026 17:35 | 69 | 216.80 |
| 10/26/2026 17:35 | 490 | 216.80 |
| 10/26/2026 17:35 | 24 | 216.80 |
| 10/26/2026 17:35 | 755 | 216.80 |
| 10/26/2026 17:35 | 9 | 216.80 |
| 10/26/2026 17:35 | 1007 | 216.80 |
| 10/26/2026 17:35 | 1729 | 216.80 |
| 10/26/2026 17:35 | 83 | 216.80 |
| 10/26/2026 17:35 | 77 | 216.80 |
| 10/26/2026 17:35 | 276 | 216.80 |
| 10/26/2026 17:35 | 177 | 216.80 |
| 10/26/2026 17:35 | 299 | 216.80 |
| 10/26/2026 17:35 | 117 | 216.80 |
| 10/26/2026 17:35 | 158 | 216.80 |
| 10/26/2026 17:35 | 59 | 216.80 |
| 10/26/2026 17:35 | 119 | 216.80 |
| 10/26/2026 17:35 | 115 | 216.80 |
| 10/26/2026 17:35 | 200 | 216.80 |
| 10/26/2026 17:35 | 1323 | 216.80 |
| 10/26/2026 17:35 | 1156 | 216.80 |
| 10/26/2026 17:35 | 22 | 216.80 |
| 10/26/2026 17:35 | 216 | 216.80 |
| 10/26/2026 17:35 | 8 | 216.80 |
| 10/26/2026 17:35 | 1 | 216.80 |
| 10/26/2026 17:35 | 1 | 216.80 |
| 10/26/2026 17:35 | 271 | 216.80 |
| 10/26/2026 17:35 | 36 | 216.80 |
| 10/26/2026 17:35 | 4 | 216.80 |
| 10/26/2026 17:35 | 2 | 216.80 |
| 10/26/2026 17:35 | 2 | 216.80 |
| 10/26/2026 17:35 | 62 | 216.80 |
| 10/26/2026 17:35 | 70 | 216.80 |
| 10/26/2026 17:35 | 126 | 216.80 |
| 10/26/2026 17:35 | 1 | 216.80 |
| 10/26/2026 17:35 | 39 | 216.80 |
| 10/26/2026 17:35 | 2 | 216.80 |
| 10/26/2026 17:35 | 1 | 216.80 |
| 10/26/2026 17:35 | 17 | 216.80 |
| 10/26/2026 17:35 | 2 | 216.80 |
| 10/26/2026 17:35 | 74 | 216.80 |
| 10/26/2026 17:35 | 48 | 216.80 |
| 10/26/2026 17:35 | 49 | 216.80 |
| 10/26/2026 17:35 | 2 | 216.80 |
| 10/26/2026 17:35 | 3 | 216.80 |
| 10/26/2026 17:35 | 76 | 216.80 |
| 10/26/2026 17:35 | 63 | 216.80 |
| 10/26/2026 17:35 | 15 | 216.80 |
| 10/26/2026 17:35 | 91 | 216.80 |
| 10/26/2026 17:35 | 2 | 216.80 |
| 10/26/2026 17:35 | 1 | 216.80 |
| 10/26/2026 17:29 | 12 | 215.20 |
| 10/26/2026 17:29 | 8 | 215.30 |
| 10/26/2026 17:29 | 21 | 215.40 |
| 10/26/2026 17:29 | 4 | 215.40 |
| 10/26/2026 17:29 | 42 | 215.40 |
| 10/26/2026 17:29 | 1 | 215.40 |
| 10/26/2026 17:29 | 41 | 215.40 |
| 10/26/2026 17:29 | 37 | 215.40 |
| 10/26/2026 17:29 | 25 | 215.40 |
| 10/26/2026 17:29 | 2 | 215.20 |
| 10/26/2026 17:29 | 38 | 215.20 |
| 10/26/2026 17:29 | 380 | 215.20 |
| 10/26/2026 17:29 | 39 | 215.20 |
| 10/26/2026 17:29 | 18 | 215.20 |
| 10/26/2026 17:29 | 143 | 215.20 |
| 10/26/2026 17:29 | 34 | 215.20 |
| 10/26/2026 17:29 | 54 | 215.20 |
| 10/26/2026 17:29 | 37 | 215.20 |
| 10/26/2026 17:28 | 7 | 215.40 |
| 10/26/2026 17:27 | 18 | 215.20 |
| 10/26/2026 17:26 | 47 | 215.40 |
| 10/26/2026 17:26 | 13 | 215.40 |
| 10/26/2026 17:26 | 27 | 215.40 |
| 10/26/2026 17:26 | 31 | 215.40 |
| 10/26/2026 17:26 | 1 | 215.40 |
| 10/26/2026 17:26 | 4 | 215.40 |
| 10/26/2026 17:25 | 32 | 215.40 |
| 10/26/2026 17:25 | 37 | 215.40 |
| 10/26/2026 17:25 | 37 | 215.40 |
| 10/26/2026 17:25 | 13 | 215.40 |
| 10/26/2026 17:25 | 66 | 215.40 |
| 10/26/2026 17:25 | 32 | 215.40 |
| 10/26/2026 17:25 | 19 | 215.40 |
| 10/26/2026 17:25 | 2 | 215.40 |
| 10/26/2026 17:25 | 37 | 215.40 |
| 10/26/2026 17:25 | 32 | 215.40 |
| 10/26/2026 17:23 | 5 | 215.20 |
| 10/26/2026 17:23 | 2 | 215.20 |
| 10/26/2026 17:23 | 32 | 215.40 |
| 10/26/2026 17:23 | 72 | 215.40 |
| 10/26/2026 17:23 | 6 | 215.20 |
| 10/26/2026 17:23 | 8 | 215.20 |
| 10/26/2026 17:23 | 30 | 215.20 |
| 10/26/2026 17:23 | 38 | 215.20 |
| 10/26/2026 17:23 | 18 | 215.20 |
| 10/26/2026 17:20 | 21 | 215.20 |
| 10/26/2026 17:19 | 1 | 215.20 |
| 10/26/2026 17:19 | 39 | 215.20 |
| 10/26/2026 17:19 | 18 | 215.20 |
| 10/26/2026 17:18 | 3 | 215.40 |
| 10/26/2026 17:17 | 32 | 215.40 |
| 10/26/2026 17:17 | 32 | 215.40 |
| 10/26/2026 17:17 | 3 | 215.40 |
| 10/26/2026 17:17 | 32 | 215.40 |
| 10/26/2026 17:17 | 11 | 215.40 |
| 10/26/2026 17:17 | 13 | 215.40 |
| 10/26/2026 17:17 | 2 | 215.40 |
| 10/26/2026 17:17 | 32 | 215.40 |
| 10/26/2026 17:17 | 32 | 215.40 |
| 10/26/2026 17:16 | 39 | 215.20 |
| 10/26/2026 17:16 | 10 | 215.20 |
| 10/26/2026 17:16 | 6 | 215.20 |
| 10/26/2026 17:16 | 23 | 215.20 |
| 10/26/2026 17:16 | 46 | 215.20 |
| 10/26/2026 17:16 | 39 | 215.20 |
| 10/26/2026 17:16 | 72 | 215.20 |
| 10/26/2026 17:16 | 39 | 215.20 |
| 10/26/2026 17:16 | 13 | 215.20 |
| 10/26/2026 17:16 | 2 | 215.20 |
| 10/26/2026 17:16 | 95 | 215.20 |
| 10/26/2026 17:16 | 39 | 215.20 |
| 10/26/2026 17:14 | 6 | 215.00 |
| 10/26/2026 17:12 | 5 | 214.80 |
| 10/26/2026 17:12 | 1 | 215.00 |
| 10/26/2026 17:12 | 12 | 215.00 |
| 10/26/2026 17:12 | 36 | 215.00 |
| 10/26/2026 17:12 | 72 | 215.00 |
| 10/26/2026 17:12 | 4 | 215.00 |
| 10/26/2026 17:12 | 30 | 215.00 |
| 10/26/2026 17:12 | 30 | 215.00 |
| 10/26/2026 17:12 | 30 | 215.00 |
| 10/26/2026 17:12 | 37 | 215.00 |
| 10/26/2026 17:12 | 72 | 215.00 |
| 10/26/2026 17:12 | 1 | 215.00 |
| 10/26/2026 17:12 | 11 | 215.00 |
| 10/26/2026 17:12 | 13 | 215.00 |
| 10/26/2026 17:12 | 2 | 215.00 |
| 10/26/2026 17:12 | 34 | 215.00 |
| 10/26/2026 17:12 | 36 | 215.00 |
| 10/26/2026 17:12 | 58 | 215.00 |
| 10/26/2026 17:12 | 27 | 215.00 |
| 10/26/2026 17:12 | 20 | 215.20 |
| 10/26/2026 17:12 | 7 | 215.20 |
| 10/26/2026 17:12 | 17 | 215.20 |
| 10/26/2026 17:12 | 26 | 215.20 |
| 10/26/2026 17:12 | 11 | 215.20 |
| 10/26/2026 17:12 | 55 | 215.20 |
| 10/26/2026 17:12 | 12 | 215.20 |
| 10/26/2026 17:12 | 12 | 215.20 |
| 10/26/2026 17:12 | 25 | 215.20 |
| 10/26/2026 17:12 | 39 | 215.20 |
| 10/26/2026 17:12 | 16 | 215.20 |
| 10/26/2026 17:12 | 11 | 215.20 |
| 10/26/2026 17:12 | 3 | 215.20 |
| 10/26/2026 17:12 | 2 | 215.20 |
| 10/26/2026 17:11 | 13 | 215.60 |
| 10/26/2026 17:11 | 32 | 215.40 |
| 10/26/2026 17:11 | 32 | 215.40 |
| 10/26/2026 17:11 | 75 | 215.40 |
| 10/26/2026 17:11 | 12 | 215.40 |
| 10/26/2026 17:11 | 32 | 215.40 |
| 10/26/2026 17:11 | 72 | 215.40 |
| 10/26/2026 17:10 | 34 | 215.40 |
| 10/26/2026 17:10 | 3 | 215.40 |
| 10/26/2026 17:10 | 30 | 215.40 |
| 10/26/2026 17:10 | 22 | 215.40 |
| 10/26/2026 17:10 | 32 | 215.40 |
| 10/26/2026 17:08 | 12 | 215.40 |
| 10/26/2026 17:08 | 5 | 215.40 |
| 10/26/2026 17:08 | 9 | 215.40 |
| 10/26/2026 17:08 | 72 | 215.40 |
| 10/26/2026 17:07 | 11 | 215.40 |
| 10/26/2026 17:07 | 23 | 215.40 |
| 10/26/2026 17:07 | 32 | 215.40 |
| 10/26/2026 17:06 | 7 | 215.40 |
| 10/26/2026 17:04 | 13 | 215.40 |
| 10/26/2026 17:04 | 58 | 215.40 |
| 10/26/2026 17:03 | 26 | 215.40 |
| 10/26/2026 17:03 | 32 | 215.40 |
| 10/26/2026 17:03 | 19 | 215.40 |
| 10/26/2026 17:03 | 32 | 215.40 |
| 10/26/2026 17:02 | 7 | 215.40 |
| 10/26/2026 17:01 | 49 | 215.20 |
| 10/26/2026 17:01 | 9 | 215.20 |
| 10/26/2026 17:01 | 5 | 215.20 |
| 10/26/2026 17:01 | 6 | 215.40 |
| 10/26/2026 17:01 | 13 | 215.40 |
| 10/26/2026 17:01 | 19 | 215.40 |
| 10/26/2026 17:01 | 13 | 215.40 |
| 10/26/2026 17:01 | 16 | 215.40 |
| 10/26/2026 17:01 | 39 | 215.20 |
| 10/26/2026 17:01 | 46 | 215.20 |
| 10/26/2026 17:01 | 33 | 215.20 |
| 10/26/2026 17:01 | 39 | 215.20 |
| 10/26/2026 17:01 | 45 | 215.20 |
| 10/26/2026 17:01 | 6 | 215.20 |
| 10/26/2026 17:01 | 46 | 215.20 |
| 10/26/2026 17:01 | 32 | 215.40 |
| 10/26/2026 17:01 | 27 | 215.40 |
| 10/26/2026 17:01 | 32 | 215.40 |
| 10/26/2026 17:01 | 58 | 215.40 |
| 10/26/2026 17:00 | 52 | 215.40 |
| 10/26/2026 17:00 | 32 | 215.40 |
| 10/26/2026 17:00 | 61 | 215.40 |
| 10/26/2026 16:58 | 8 | 215.80 |
| 10/26/2026 16:58 | 3 | 215.80 |
| 10/26/2026 16:58 | 2 | 215.80 |
| 10/26/2026 16:58 | 33 | 215.80 |
| 10/26/2026 16:58 | 58 | 215.80 |
| 10/26/2026 16:58 | 1 | 215.80 |
| 10/26/2026 16:58 | 7 | 215.80 |
| 10/26/2026 16:58 | 2 | 215.80 |
| 10/26/2026 16:58 | 21 | 215.80 |
| 10/26/2026 16:58 | 13 | 215.80 |
| 10/26/2026 16:58 | 2 | 215.80 |
| 10/26/2026 16:58 | 31 | 215.80 |
| 10/26/2026 16:57 | 32 | 215.60 |
| 10/26/2026 16:57 | 3 | 215.60 |
| 10/26/2026 16:57 | 1 | 215.60 |
| 10/26/2026 16:57 | 1 | 215.60 |
| 10/26/2026 16:57 | 2 | 215.60 |
| 10/26/2026 16:56 | 1 | 215.80 |
| 10/26/2026 16:56 | 28 | 215.80 |
| 10/26/2026 16:56 | 5 | 215.80 |
| 10/26/2026 16:56 | 25 | 215.80 |
| 10/26/2026 16:56 | 8 | 215.80 |
| 10/26/2026 16:56 | 33 | 215.80 |
| 10/26/2026 16:55 | 33 | 215.80 |
| 10/26/2026 16:55 | 26 | 215.80 |
| 10/26/2026 16:54 | 33 | 216.00 |
| 10/26/2026 16:54 | 47 | 216.00 |
| 10/26/2026 16:54 | 47 | 216.00 |
| 10/26/2026 16:54 | 49 | 216.00 |
| 10/26/2026 16:54 | 25 | 216.00 |
| 10/26/2026 16:54 | 33 | 216.00 |
| 10/26/2026 16:54 | 7 | 216.00 |
| 10/26/2026 16:53 | 7 | 216.20 |
| 10/26/2026 16:53 | 14 | 216.20 |
| 10/26/2026 16:53 | 21 | 216.20 |
| 10/26/2026 16:53 | 10 | 216.20 |
| 10/26/2026 16:53 | 10 | 216.20 |
| 10/26/2026 16:53 | 20 | 216.20 |
| 10/26/2026 16:52 | 41 | 216.20 |
| 10/26/2026 16:52 | 1 | 216.20 |
| 10/26/2026 16:52 | 5 | 216.20 |
| 10/26/2026 16:52 | 10 | 216.20 |
| 10/26/2026 16:52 | 5 | 216.20 |
| 10/26/2026 16:52 | 5 | 216.20 |
| 10/26/2026 16:52 | 12 | 216.20 |
| 10/26/2026 16:52 | 35 | 216.20 |
| 10/26/2026 16:50 | 2 | 216.00 |
| 10/26/2026 16:50 | 72 | 216.00 |
| 10/26/2026 16:50 | 26 | 216.00 |
| 10/26/2026 16:50 | 81 | 216.00 |
| 10/26/2026 16:49 | 1 | 216.20 |
| 10/26/2026 16:48 | 27 | 216.20 |
| 10/26/2026 16:48 | 47 | 216.20 |
| 10/26/2026 16:48 | 31 | 216.20 |
| 10/26/2026 16:48 | 35 | 216.20 |
| 10/26/2026 16:48 | 35 | 216.20 |
| 10/26/2026 16:47 | 10 | 216.20 |
| 10/26/2026 16:47 | 58 | 216.20 |
| 10/26/2026 16:47 | 53 | 216.20 |
| 10/26/2026 16:47 | 35 | 216.20 |
| 10/26/2026 16:46 | 37 | 216.40 |
| 10/26/2026 16:46 | 3 | 216.40 |
| 10/26/2026 16:46 | 34 | 216.40 |
| 10/26/2026 16:46 | 49 | 216.40 |
| 10/26/2026 16:45 | 179 | 216.60 |
| 10/26/2026 16:45 | 35 | 216.60 |
| 10/26/2026 16:45 | 53 | 216.60 |
| 10/26/2026 16:45 | 19 | 216.60 |
| 10/26/2026 16:45 | 14 | 216.60 |
| 10/26/2026 16:45 | 19 | 216.60 |
| 10/26/2026 16:45 | 39 | 216.80 |
| 10/26/2026 16:45 | 7 | 216.80 |
| 10/26/2026 16:45 | 39 | 216.80 |
| 10/26/2026 16:44 | 39 | 216.80 |
| 10/26/2026 16:44 | 58 | 216.80 |
| 10/26/2026 16:44 | 93 | 216.80 |
| 10/26/2026 16:44 | 7 | 216.80 |
| 10/26/2026 16:44 | 33 | 216.60 |
| 10/26/2026 16:44 | 33 | 216.60 |
| 10/26/2026 16:44 | 58 | 216.60 |
| 10/26/2026 16:44 | 6 | 216.60 |
| 10/26/2026 16:44 | 58 | 216.60 |
| 10/26/2026 16:44 | 28 | 216.60 |
| 10/26/2026 16:44 | 86 | 216.60 |
| 10/26/2026 16:44 | 14 | 216.60 |
| 10/26/2026 16:44 | 33 | 216.60 |
| 10/26/2026 16:41 | 5 | 216.40 |
| 10/26/2026 16:41 | 58 | 216.40 |
| 10/26/2026 16:41 | 2 | 216.40 |
| 10/26/2026 16:41 | 47 | 216.40 |
| 10/26/2026 16:41 | 2 | 216.40 |
| 10/26/2026 16:41 | 5 | 216.40 |
| 10/26/2026 16:41 | 10 | 216.40 |
| 10/26/2026 16:41 | 29 | 216.40 |
| 10/26/2026 16:35 | 25 | 216.20 |
| 10/26/2026 16:35 | 3 | 216.20 |
| 10/26/2026 16:34 | 8 | 216.20 |
| 10/26/2026 16:34 | 19 | 216.20 |
| 10/26/2026 16:34 | 27 | 216.20 |
| 10/26/2026 16:32 | 27 | 216.20 |
| 10/26/2026 16:32 | 29 | 216.20 |
| 10/26/2026 16:32 | 123 | 216.20 |
| 10/26/2026 16:32 | 27 | 216.20 |
| 10/26/2026 16:28 | 9 | 216.00 |
| 10/26/2026 16:28 | 46 | 216.00 |
| 10/26/2026 16:28 | 47 | 216.00 |
| 10/26/2026 16:28 | 26 | 216.00 |
| 10/26/2026 16:27 | 27 | 216.20 |
| 10/26/2026 16:27 | 27 | 216.20 |
| 10/26/2026 16:24 | 27 | 216.20 |
| 10/26/2026 16:24 | 46 | 216.20 |
| 10/26/2026 16:24 | 27 | 216.20 |
| 10/26/2026 16:23 | 7 | 216.20 |
| 10/26/2026 16:23 | 12 | 216.00 |
| 10/26/2026 16:23 | 36 | 216.00 |
| 10/26/2026 16:23 | 7 | 216.00 |
| 10/26/2026 16:23 | 26 | 216.00 |
| 10/26/2026 16:23 | 1 | 216.00 |
| 10/26/2026 16:22 | 1 | 216.00 |
| 10/26/2026 16:22 | 22 | 216.00 |
| 10/26/2026 16:19 | 34 | 216.20 |
| 10/26/2026 16:16 | 23 | 216.40 |
| 10/26/2026 16:15 | 43 | 216.40 |
| 10/26/2026 16:15 | 29 | 216.40 |
| 10/26/2026 16:13 | 14 | 216.20 |
| 10/26/2026 16:13 | 27 | 216.20 |
| 10/26/2026 16:13 | 27 | 216.20 |
| 10/26/2026 16:13 | 61 | 216.20 |
| 10/26/2026 16:12 | 8 | 216.00 |
| 10/26/2026 16:11 | 16 | 215.80 |
| 10/26/2026 16:11 | 26 | 215.80 |
| 10/26/2026 16:11 | 35 | 215.80 |
| 10/26/2026 16:11 | 26 | 215.80 |
| 10/26/2026 16:11 | 20 | 215.80 |
| 10/26/2026 16:11 | 32 | 215.80 |
| 10/26/2026 16:11 | 23 | 215.80 |
| 10/26/2026 16:11 | 26 | 215.80 |
| 10/26/2026 16:09 | 1 | 215.60 |
| 10/26/2026 16:09 | 61 | 215.60 |
| 10/26/2026 16:09 | 5 | 215.60 |
| 10/26/2026 16:09 | 28 | 215.60 |
| 10/26/2026 16:09 | 1 | 215.60 |
| 10/26/2026 16:09 | 27 | 215.60 |
| 10/26/2026 16:09 | 9 | 215.60 |
| 10/26/2026 16:09 | 35 | 215.60 |
| 10/26/2026 16:08 | 1 | 215.60 |
| 10/26/2026 16:08 | 28 | 215.60 |
| 10/26/2026 16:08 | 26 | 215.80 |
| 10/26/2026 16:08 | 61 | 215.80 |
| 10/26/2026 16:08 | 35 | 215.80 |
| 10/26/2026 16:08 | 12 | 215.80 |
| 10/26/2026 16:08 | 43 | 215.80 |
| 10/26/2026 16:08 | 28 | 215.80 |
| 10/26/2026 16:08 | 10 | 215.60 |
| 10/26/2026 16:08 | 28 | 215.60 |
| 10/26/2026 16:08 | 30 | 215.60 |
| 10/26/2026 16:08 | 28 | 215.60 |
| 10/26/2026 16:08 | 61 | 215.60 |
| 10/26/2026 16:08 | 28 | 215.60 |
| 10/26/2026 16:08 | 28 | 215.60 |
| 10/26/2026 16:08 | 28 | 215.60 |
| 10/26/2026 16:08 | 61 | 215.60 |
| 10/26/2026 16:08 | 22 | 215.60 |
| 10/26/2026 16:06 | 25 | 215.40 |
| 10/26/2026 16:06 | 25 | 215.40 |
| 10/26/2026 16:06 | 25 | 215.40 |
| 10/26/2026 16:05 | 28 | 215.60 |
| 10/26/2026 16:05 | 28 | 215.60 |
| 10/26/2026 16:05 | 2 | 215.60 |
| 10/26/2026 16:05 | 4 | 215.60 |
| 10/26/2026 16:05 | 5 | 215.60 |
| 10/26/2026 16:05 | 29 | 215.60 |
| 10/26/2026 16:05 | 101 | 215.60 |
| 10/26/2026 16:05 | 30 | 215.60 |
| 10/26/2026 16:05 | 4 | 215.60 |
| 10/26/2026 16:05 | 24 | 215.60 |
| 10/26/2026 16:03 | 11 | 215.80 |
| 10/26/2026 16:03 | 46 | 215.80 |
| 10/26/2026 16:03 | 15 | 215.80 |
| 10/26/2026 16:03 | 26 | 215.80 |
| 10/26/2026 16:03 | 9 | 215.80 |
| 10/26/2026 16:03 | 8 | 215.80 |
| 10/26/2026 16:03 | 18 | 215.80 |
| 10/26/2026 16:03 | 141 | 215.80 |
| 10/26/2026 16:02 | 28 | 215.60 |
| 10/26/2026 16:02 | 28 | 215.60 |
| 10/26/2026 16:02 | 88 | 215.60 |
| 10/26/2026 16:02 | 65 | 215.60 |
| 10/26/2026 16:02 | 47 | 215.60 |
| 10/26/2026 16:02 | 28 | 215.60 |
| 10/26/2026 16:01 | 26 | 215.60 |
| 10/26/2026 15:56 | 25 | 215.60 |
| 10/26/2026 15:56 | 3 | 215.60 |
| 10/26/2026 15:56 | 18 | 215.60 |
| 10/26/2026 15:56 | 35 | 215.60 |
| 10/26/2026 15:56 | 5 | 215.60 |
| 10/26/2026 15:54 | 12 | 215.60 |
| 10/26/2026 15:54 | 28 | 215.60 |
| 10/26/2026 15:54 | 37 | 215.60 |
| 10/26/2026 15:54 | 89 | 215.60 |
| 10/26/2026 15:54 | 28 | 215.60 |
| 10/26/2026 15:52 | 17 | 215.60 |
| 10/26/2026 15:52 | 1 | 215.60 |
| 10/26/2026 15:52 | 12 | 215.60 |
| 10/26/2026 15:52 | 16 | 215.60 |
| 10/26/2026 15:52 | 16 | 215.60 |
| 10/26/2026 15:52 | 16 | 215.60 |
| 10/26/2026 15:52 | 28 | 215.60 |
| 10/26/2026 15:51 | 48 | 215.60 |
| 10/26/2026 15:51 | 66 | 215.60 |
| 10/26/2026 15:51 | 26 | 215.80 |
| 10/26/2026 15:51 | 30 | 215.80 |
| 10/26/2026 15:51 | 2 | 215.80 |
| 10/26/2026 15:51 | 16 | 215.80 |
| 10/26/2026 15:51 | 35 | 215.80 |
| 10/26/2026 15:51 | 13 | 215.80 |
| 10/26/2026 15:51 | 25 | 215.80 |
| 10/26/2026 15:51 | 18 | 215.80 |
| 10/26/2026 15:51 | 33 | 215.80 |
| 10/26/2026 15:51 | 15 | 215.80 |
| 10/26/2026 15:51 | 26 | 215.80 |
| 10/26/2026 15:51 | 1 | 215.80 |
| 10/26/2026 15:51 | 21 | 215.80 |
| 10/26/2026 15:51 | 21 | 215.80 |
| 10/26/2026 15:51 | 23 | 215.80 |
| 10/26/2026 15:51 | 50 | 215.80 |
| 10/26/2026 15:51 | 66 | 215.80 |
| 10/26/2026 15:51 | 26 | 215.80 |
| 10/26/2026 15:51 | 26 | 215.80 |
| 10/26/2026 15:51 | 59 | 215.80 |
| 10/26/2026 15:51 | 7 | 215.80 |
| 10/26/2026 15:51 | 9 | 215.80 |
| 10/26/2026 15:51 | 13 | 215.80 |
| 10/26/2026 15:51 | 4 | 215.80 |
| 10/26/2026 15:51 | 44 | 215.80 |
| 10/26/2026 15:51 | 22 | 215.80 |
| 10/26/2026 15:51 | 26 | 215.80 |
| 10/26/2026 15:51 | 66 | 215.80 |
| 10/26/2026 15:51 | 1 | 215.80 |
| 10/26/2026 15:51 | 8 | 215.80 |
| 10/26/2026 15:51 | 26 | 215.80 |
| 10/26/2026 15:51 | 4 | 215.80 |
| 10/26/2026 15:51 | 29 | 215.80 |
| 10/26/2026 15:50 | 66 | 216.00 |
| 10/26/2026 15:50 | 36 | 216.00 |
| 10/26/2026 15:50 | 23 | 216.00 |
| 10/26/2026 15:50 | 33 | 216.00 |
| 10/26/2026 15:50 | 43 | 216.00 |
| 10/26/2026 15:50 | 23 | 216.00 |
| 10/26/2026 15:50 | 26 | 216.00 |
| 10/26/2026 15:50 | 3 | 216.00 |
| 10/26/2026 15:50 | 14 | 216.00 |
| 10/26/2026 15:50 | 16 | 216.00 |
| 10/26/2026 15:50 | 17 | 216.00 |
| 10/26/2026 15:50 | 66 | 216.20 |
| 10/26/2026 15:50 | 66 | 216.20 |
| 10/26/2026 15:50 | 48 | 216.20 |
| 10/26/2026 15:50 | 43 | 216.20 |
| 10/26/2026 15:50 | 58 | 216.20 |
| 10/26/2026 15:50 | 54 | 216.20 |
| 10/26/2026 15:50 | 35 | 216.20 |
| 10/26/2026 15:50 | 83 | 216.20 |
| 10/26/2026 15:50 | 12 | 216.20 |
| 10/26/2026 15:50 | 35 | 216.20 |
| 10/26/2026 15:48 | 5 | 216.40 |
| 10/26/2026 15:47 | 15 | 216.20 |
| 10/26/2026 15:46 | 1 | 216.00 |
| 10/26/2026 15:44 | 33 | 216.00 |
| 10/26/2026 15:43 | 33 | 215.80 |
| 10/26/2026 15:43 | 81 | 215.80 |
| 10/26/2026 15:43 | 33 | 215.80 |
| 10/26/2026 15:43 | 13 | 215.80 |
| 10/26/2026 15:43 | 20 | 215.80 |
| 10/26/2026 15:42 | 24 | 215.80 |
| 10/26/2026 15:42 | 10 | 215.80 |
| 10/26/2026 15:42 | 14 | 215.80 |
| 10/26/2026 15:42 | 6 | 215.80 |
| 10/26/2026 15:42 | 33 | 215.80 |
| 10/26/2026 15:41 | 2 | 216.00 |
| 10/26/2026 15:41 | 17 | 216.00 |
| 10/26/2026 15:41 | 33 | 216.00 |
| 10/26/2026 15:41 | 32 | 216.00 |
| 10/26/2026 15:41 | 16 | 216.00 |
| 10/26/2026 15:41 | 17 | 216.00 |
| 10/26/2026 15:41 | 35 | 216.20 |
| 10/26/2026 15:41 | 38 | 216.40 |
| 10/26/2026 15:41 | 1 | 216.40 |
| 10/26/2026 15:41 | 27 | 216.40 |
| 10/26/2026 15:41 | 37 | 216.40 |
| 10/26/2026 15:41 | 10 | 216.40 |
| 10/26/2026 15:41 | 48 | 216.40 |
| 10/26/2026 15:41 | 37 | 216.40 |
| 10/26/2026 15:39 | 35 | 216.20 |
| 10/26/2026 15:39 | 3 | 216.20 |
| 10/26/2026 15:38 | 13 | 216.20 |
| 10/26/2026 15:38 | 35 | 216.20 |
| 10/26/2026 15:38 | 10 | 216.20 |
| 10/26/2026 15:38 | 35 | 216.20 |
| 10/26/2026 15:37 | 27 | 216.40 |
| 10/26/2026 15:37 | 2 | 216.40 |
| 10/26/2026 15:37 | 16 | 216.40 |
| 10/26/2026 15:37 | 116 | 216.40 |
| 10/26/2026 15:37 | 37 | 216.40 |
| 10/26/2026 15:36 | 9 | 216.60 |
| 10/26/2026 15:36 | 33 | 216.60 |
| 10/26/2026 15:36 | 44 | 216.60 |
| 10/26/2026 15:36 | 156 | 216.60 |
| 10/26/2026 15:36 | 39 | 216.60 |
| 10/26/2026 15:36 | 37 | 216.60 |
| 10/26/2026 15:36 | 24 | 216.60 |
| 10/26/2026 15:36 | 69 | 216.40 |
| 10/26/2026 15:36 | 29 | 216.40 |
| 10/26/2026 15:36 | 35 | 216.20 |
| 10/26/2026 15:36 | 1 | 216.20 |
| 10/26/2026 15:35 | 35 | 216.20 |
| 10/26/2026 15:35 | 3 | 216.20 |
| 10/26/2026 15:35 | 11 | 216.20 |
| 10/26/2026 15:35 | 12 | 216.20 |
| 10/26/2026 15:35 | 8 | 216.20 |
| 10/26/2026 15:35 | 35 | 216.20 |
| 10/26/2026 15:35 | 25 | 216.20 |
| 10/26/2026 15:35 | 66 | 216.20 |
| 10/26/2026 15:35 | 40 | 216.20 |
| 10/26/2026 15:35 | 27 | 216.20 |
| 10/26/2026 15:35 | 9 | 216.20 |
| 10/26/2026 15:35 | 79 | 216.00 |
| 10/26/2026 15:35 | 200 | 216.00 |
| 10/26/2026 15:35 | 11 | 216.00 |
| 10/26/2026 15:35 | 100 | 216.00 |
| 10/26/2026 15:34 | 11 | 215.80 |
| 10/26/2026 15:34 | 33 | 215.80 |
| 10/26/2026 15:34 | 211 | 215.80 |
| 10/26/2026 15:34 | 30 | 215.80 |
| 10/26/2026 15:33 | 30 | 215.80 |
| 10/26/2026 15:33 | 3 | 215.80 |
| 10/26/2026 15:33 | 33 | 215.80 |
| 10/26/2026 15:33 | 52 | 215.80 |
| 10/26/2026 15:33 | 26 | 215.80 |
| 10/26/2026 15:33 | 52 | 215.80 |
| 10/26/2026 15:33 | 54 | 215.80 |
| 10/26/2026 15:33 | 27 | 215.80 |
| 10/26/2026 15:33 | 26 | 215.80 |
| 10/26/2026 15:33 | 29 | 215.80 |
| 10/26/2026 15:33 | 54 | 215.80 |
| 10/26/2026 15:32 | 7 | 215.80 |
| 10/26/2026 15:32 | 13 | 215.80 |
| 10/26/2026 15:32 | 13 | 215.80 |
| 10/26/2026 15:32 | 10 | 215.80 |
| 10/26/2026 15:32 | 116 | 215.80 |
| 10/26/2026 15:32 | 26 | 215.80 |
| 10/26/2026 15:31 | 52 | 215.60 |
| 10/26/2026 15:31 | 9 | 215.60 |
| 10/26/2026 15:30 | 30 | 215.60 |
| 10/26/2026 15:30 | 89 | 215.60 |
| 10/26/2026 15:30 | 40 | 215.60 |
| 10/26/2026 15:30 | 10 | 215.60 |
| 10/26/2026 15:30 | 28 | 215.60 |
| 10/26/2026 15:29 | 5 | 215.80 |
| 10/26/2026 15:29 | 13 | 215.80 |
| 10/26/2026 15:29 | 5 | 215.80 |
| 10/26/2026 15:29 | 3 | 215.80 |
| 10/26/2026 15:29 | 45 | 215.80 |
| 10/26/2026 15:29 | 26 | 215.80 |
| 10/26/2026 15:28 | 28 | 215.60 |
| 10/26/2026 15:28 | 10 | 215.60 |
| 10/26/2026 15:28 | 66 | 215.60 |
| 10/26/2026 15:28 | 34 | 215.60 |
| 10/26/2026 15:27 | 10 | 215.40 |
| 10/26/2026 15:27 | 15 | 215.40 |
| 10/26/2026 15:27 | 25 | 215.40 |
| 10/26/2026 15:27 | 14 | 215.40 |
| 10/26/2026 15:25 | 25 | 215.40 |
| 10/26/2026 15:25 | 25 | 215.40 |
| 10/26/2026 15:24 | 13 | 215.20 |
| 10/26/2026 15:24 | 14 | 215.20 |
| 10/26/2026 15:24 | 42 | 215.20 |
| 10/26/2026 15:24 | 32 | 215.20 |
| 10/26/2026 15:23 | 14 | 215.00 |
| 10/26/2026 15:23 | 28 | 215.00 |
| 10/26/2026 15:23 | 40 | 215.00 |
| 10/26/2026 15:23 | 3 | 215.00 |
| 10/26/2026 15:23 | 28 | 215.00 |
| 10/26/2026 15:23 | 46 | 215.00 |
| 10/26/2026 15:23 | 71 | 215.00 |
| 10/26/2026 15:23 | 30 | 215.00 |
| 10/26/2026 15:23 | 8 | 215.00 |
| 10/26/2026 15:23 | 38 | 215.00 |
| 10/26/2026 15:23 | 38 | 215.00 |
| 10/26/2026 15:23 | 35 | 215.00 |
| 10/26/2026 15:23 | 21 | 215.00 |
| 10/26/2026 15:23 | 26 | 215.00 |
| 10/26/2026 15:23 | 59 | 215.00 |
| 10/26/2026 15:23 | 37 | 215.00 |
| 10/26/2026 15:23 | 28 | 215.00 |
| 10/26/2026 15:22 | 2 | 215.20 |
| 10/26/2026 15:22 | 2 | 215.20 |
| 10/26/2026 15:22 | 2 | 215.20 |
| 10/26/2026 15:22 | 8 | 215.20 |
| 10/26/2026 15:22 | 2 | 215.20 |
| 10/26/2026 15:22 | 16 | 215.20 |
| 10/26/2026 15:22 | 30 | 215.20 |
| 10/26/2026 15:22 | 30 | 215.20 |
| 10/26/2026 15:22 | 7 | 215.20 |
| 10/26/2026 15:22 | 17 | 215.20 |
| 10/26/2026 15:22 | 17 | 215.20 |
| 10/26/2026 15:22 | 1 | 215.20 |
| 10/26/2026 15:22 | 29 | 215.20 |
| 10/26/2026 15:22 | 16 | 215.20 |
| 10/26/2026 15:22 | 52 | 215.20 |
| 10/26/2026 15:22 | 27 | 215.20 |
| 10/26/2026 15:22 | 3 | 215.20 |
| 10/26/2026 15:21 | 28 | 215.00 |
| 10/26/2026 15:21 | 45 | 215.00 |
| 10/26/2026 15:21 | 52 | 215.00 |
| 10/26/2026 15:21 | 98 | 215.00 |
| 10/26/2026 15:21 | 28 | 215.00 |
| 10/26/2026 15:21 | 36 | 215.00 |
| 10/26/2026 15:20 | 6 | 215.00 |
| 10/26/2026 15:20 | 28 | 215.00 |
| 10/26/2026 15:20 | 52 | 215.00 |
| 10/26/2026 15:20 | 81 | 215.00 |
| 10/26/2026 15:20 | 28 | 215.00 |
| 10/26/2026 15:20 | 100 | 215.00 |
| 10/26/2026 15:20 | 10 | 215.00 |
| 10/26/2026 15:20 | 66 | 215.00 |
| 10/26/2026 15:20 | 14 | 215.00 |
| 10/26/2026 15:20 | 8 | 214.80 |
| 10/26/2026 15:20 | 31 | 214.80 |
| 10/26/2026 15:20 | 52 | 214.80 |
| 10/26/2026 15:20 | 31 | 214.60 |
| 10/26/2026 15:20 | 30 | 214.60 |
| 10/26/2026 15:20 | 22 | 214.60 |
| 10/26/2026 15:20 | 9 | 214.60 |
| 10/26/2026 15:20 | 12 | 214.60 |
| 10/26/2026 15:20 | 45 | 214.60 |
| 10/26/2026 15:18 | 24 | 214.60 |
| 10/26/2026 15:18 | 31 | 214.60 |
| 10/26/2026 15:18 | 3 | 214.40 |
| 10/26/2026 15:18 | 37 | 214.60 |
| 10/26/2026 15:18 | 2 | 214.60 |
| 10/26/2026 15:18 | 14 | 214.60 |
| 10/26/2026 15:18 | 2 | 214.60 |
| 10/26/2026 15:16 | 35 | 214.80 |
| 10/26/2026 15:16 | 31 | 214.80 |
| 10/26/2026 15:16 | 31 | 214.80 |
| 10/26/2026 15:16 | 15 | 214.80 |
| 10/26/2026 15:16 | 52 | 214.80 |
| 10/26/2026 15:16 | 31 | 214.80 |
| 10/26/2026 15:16 | 2 | 214.60 |
| 10/26/2026 15:16 | 14 | 214.60 |
| 10/26/2026 15:16 | 31 | 214.60 |
| 10/26/2026 15:15 | 52 | 214.60 |
| 10/26/2026 15:15 | 5 | 214.60 |
| 10/26/2026 15:15 | 26 | 214.60 |
| 10/26/2026 15:15 | 61 | 214.60 |
| 10/26/2026 15:15 | 21 | 214.60 |
| 10/26/2026 15:15 | 78 | 214.60 |
| 10/26/2026 15:15 | 40 | 214.60 |
| 10/26/2026 15:13 | 40 | 214.40 |
| 10/26/2026 15:13 | 37 | 214.40 |
| 10/26/2026 15:13 | 29 | 214.40 |
| 10/26/2026 15:12 | 14 | 214.20 |
| 10/26/2026 15:12 | 52 | 214.20 |
| 10/26/2026 15:12 | 27 | 214.20 |
| 10/26/2026 15:12 | 52 | 214.20 |
| 10/26/2026 15:12 | 29 | 214.00 |
| 10/26/2026 15:12 | 29 | 214.00 |
| 10/26/2026 15:12 | 13 | 214.00 |
| 10/26/2026 15:11 | 29 | 214.00 |
| 10/26/2026 15:11 | 52 | 214.00 |
| 10/26/2026 15:11 | 10 | 214.00 |
| 10/26/2026 15:11 | 16 | 214.00 |
| 10/26/2026 15:11 | 66 | 214.20 |
| 10/26/2026 15:11 | 17 | 214.20 |
| 10/26/2026 15:11 | 27 | 214.20 |
| 10/26/2026 15:11 | 1 | 214.40 |
| 10/26/2026 15:09 | 27 | 214.20 |
| 10/26/2026 15:09 | 16 | 214.20 |
| 10/26/2026 15:09 | 9 | 214.20 |
| 10/26/2026 15:09 | 10 | 214.20 |
| 10/26/2026 15:09 | 11 | 214.20 |
| 10/26/2026 15:09 | 27 | 214.20 |
| 10/26/2026 15:09 | 34 | 214.20 |
| 10/26/2026 15:09 | 12 | 214.20 |
| 10/26/2026 15:09 | 6 | 214.20 |
| 10/26/2026 15:09 | 26 | 214.20 |
| 10/26/2026 15:09 | 8 | 214.20 |
| 10/26/2026 15:08 | 3 | 214.00 |
| 10/26/2026 15:08 | 17 | 214.00 |
| 10/26/2026 15:08 | 15 | 214.00 |
| 10/26/2026 15:08 | 11 | 214.00 |
| 10/26/2026 15:08 | 10 | 214.00 |
| 10/26/2026 15:08 | 29 | 214.00 |
| 10/26/2026 15:08 | 19 | 214.20 |
| 10/26/2026 15:08 | 52 | 214.20 |
| 10/26/2026 15:08 | 51 | 214.20 |
| 10/26/2026 15:08 | 51 | 214.20 |
| 10/26/2026 15:08 | 82 | 214.20 |
| 10/26/2026 15:08 | 14 | 214.20 |
| 10/26/2026 15:08 | 3 | 214.20 |
| 10/26/2026 15:08 | 1 | 214.20 |
| 10/26/2026 15:08 | 17 | 214.20 |
| 10/26/2026 15:08 | 12 | 214.20 |
| 10/26/2026 15:08 | 15 | 214.20 |
| 10/26/2026 15:07 | 4 | 214.20 |
| 10/26/2026 15:07 | 27 | 214.20 |
| 10/26/2026 15:07 | 19 | 214.20 |
| 10/26/2026 15:07 | 25 | 214.20 |
| 10/26/2026 15:07 | 10 | 214.20 |
| 10/26/2026 15:07 | 16 | 214.20 |
| 10/26/2026 15:07 | 4 | 214.20 |
| 10/26/2026 15:07 | 27 | 214.20 |
| 10/26/2026 15:07 | 30 | 214.40 |
| 10/26/2026 15:07 | 30 | 214.40 |
| 10/26/2026 15:07 | 17 | 214.40 |
| 10/26/2026 15:07 | 30 | 214.40 |
| 10/26/2026 15:07 | 16 | 214.20 |
| 10/26/2026 15:07 | 27 | 214.20 |
| 10/26/2026 15:07 | 27 | 214.20 |
| 10/26/2026 15:07 | 36 | 214.20 |
| 10/26/2026 15:07 | 4 | 214.20 |
| 10/26/2026 15:07 | 23 | 214.20 |
| 10/26/2026 15:04 | 29 | 214.00 |
| 10/26/2026 15:03 | 29 | 214.00 |
| 10/26/2026 15:03 | 15 | 214.00 |
| 10/26/2026 15:03 | 30 | 214.00 |
| 10/26/2026 15:03 | 2 | 214.00 |
| 10/26/2026 15:03 | 34 | 214.00 |
| 10/26/2026 15:02 | 29 | 214.00 |
| 10/26/2026 15:02 | 37 | 214.00 |
| 10/26/2026 15:02 | 73 | 214.00 |
| 10/26/2026 15:02 | 29 | 214.00 |
| 10/26/2026 15:02 | 27 | 214.20 |
| 10/26/2026 15:02 | 20 | 214.20 |
| 10/26/2026 15:02 | 15 | 214.20 |
| 10/26/2026 15:01 | 37 | 214.20 |
| 10/26/2026 15:01 | 27 | 214.20 |
| 10/26/2026 15:00 | 40 | 214.00 |
| 10/26/2026 15:00 | 2 | 214.00 |
| 10/26/2026 14:57 | 52 | 213.80 |
| 10/26/2026 14:57 | 26 | 213.60 |
| 10/26/2026 14:57 | 26 | 213.60 |
| 10/26/2026 14:55 | 14 | 213.40 |
| 10/26/2026 14:55 | 28 | 213.40 |
| 10/26/2026 14:55 | 15 | 213.40 |
| 10/26/2026 14:55 | 46 | 213.40 |
| 10/26/2026 14:55 | 28 | 213.40 |
| 10/26/2026 14:55 | 23 | 213.40 |
| 10/26/2026 14:54 | 52 | 213.40 |
| 10/26/2026 14:54 | 20 | 213.40 |
| 10/26/2026 14:54 | 20 | 213.40 |
| 10/26/2026 14:54 | 70 | 213.40 |
| 10/26/2026 14:54 | 18 | 213.40 |
| 10/26/2026 14:54 | 29 | 213.20 |
| 10/26/2026 14:54 | 52 | 213.20 |
| 10/26/2026 14:54 | 20 | 213.20 |
| 10/26/2026 14:54 | 20 | 213.00 |
| 10/26/2026 14:54 | 20 | 213.00 |
| 10/26/2026 14:54 | 52 | 212.80 |
| 10/26/2026 14:54 | 5 | 212.80 |
| 10/26/2026 14:54 | 22 | 212.80 |
| 10/26/2026 14:54 | 21 | 212.80 |
| 10/26/2026 14:54 | 1 | 212.80 |
| 10/26/2026 14:54 | 31 | 212.80 |
| 10/26/2026 14:54 | 21 | 212.80 |
| 10/26/2026 14:54 | 26 | 212.80 |
| 10/26/2026 14:54 | 13 | 212.80 |
| 10/26/2026 14:54 | 13 | 212.80 |
| 10/26/2026 14:54 | 20 | 212.80 |
| 10/26/2026 14:54 | 21 | 212.80 |
| 10/26/2026 14:54 | 3 | 212.80 |
| 10/26/2026 14:54 | 15 | 212.80 |
| 10/26/2026 14:54 | 9 | 212.80 |
| 10/26/2026 14:54 | 8 | 212.80 |
| 10/26/2026 14:54 | 31 | 212.80 |
| 10/26/2026 14:54 | 31 | 212.80 |
| 10/26/2026 14:54 | 8 | 212.80 |
| 10/26/2026 14:54 | 9 | 212.80 |
| 10/26/2026 14:54 | 17 | 212.80 |
| 10/26/2026 14:54 | 3 | 212.60 |
| 10/26/2026 14:54 | 22 | 212.60 |
| 10/26/2026 14:54 | 3 | 212.60 |
| 10/26/2026 14:53 | 70 | 212.60 |
| 10/26/2026 14:53 | 48 | 212.60 |
| 10/26/2026 14:53 | 13 | 212.60 |
| 10/26/2026 14:53 | 25 | 212.60 |
| 10/26/2026 14:52 | 12 | 212.60 |
| 10/26/2026 14:50 | 29 | 212.00 |
| 10/26/2026 14:50 | 70 | 212.00 |
| 10/26/2026 14:50 | 9 | 212.00 |
| 10/26/2026 14:50 | 29 | 212.00 |
| 10/26/2026 14:50 | 45 | 211.80 |
| 10/26/2026 14:50 | 15 | 211.80 |
| 10/26/2026 14:50 | 70 | 211.80 |
| 10/26/2026 14:50 | 25 | 211.80 |
| 10/26/2026 14:49 | 2 | 211.60 |
| 10/26/2026 14:49 | 29 | 211.60 |
| 10/26/2026 14:49 | 40 | 211.60 |
| 10/26/2026 14:49 | 30 | 211.60 |
| 10/26/2026 14:49 | 26 | 211.60 |
| 10/26/2026 14:49 | 9 | 211.60 |
| 10/26/2026 14:49 | 21 | 211.60 |
| 10/26/2026 14:48 | 3 | 211.60 |
| 10/26/2026 14:48 | 70 | 211.60 |
| 10/26/2026 14:48 | 2 | 211.60 |
| 10/26/2026 14:48 | 24 | 211.60 |
| 10/26/2026 14:48 | 10 | 211.60 |
| 10/26/2026 14:48 | 45 | 211.60 |
| 10/26/2026 14:48 | 7 | 211.60 |
| 10/26/2026 14:48 | 30 | 211.60 |
| 10/26/2026 14:48 | 10 | 211.60 |
| 10/26/2026 14:48 | 50 | 211.60 |
| 10/26/2026 14:48 | 7 | 211.40 |
| 10/26/2026 14:48 | 75 | 211.40 |
| 10/26/2026 14:48 | 28 | 211.40 |
| 10/26/2026 14:48 | 24 | 211.40 |
| 10/26/2026 14:48 | 28 | 211.40 |
| 10/26/2026 14:48 | 40 | 211.60 |
| 10/26/2026 14:48 | 36 | 211.40 |
| 10/26/2026 14:48 | 30 | 211.40 |
| 10/26/2026 14:48 | 26 | 211.40 |
| 10/26/2026 14:48 | 48 | 211.40 |
| 10/26/2026 14:48 | 15 | 211.40 |
| 10/26/2026 14:48 | 70 | 211.60 |
| 10/26/2026 14:48 | 41 | 211.60 |
| 10/26/2026 14:48 | 24 | 211.60 |
| 10/26/2026 14:48 | 46 | 211.60 |
| 10/26/2026 14:46 | 54 | 211.60 |
| 10/26/2026 14:46 | 16 | 211.80 |
| 10/26/2026 14:46 | 76 | 211.80 |
| 10/26/2026 14:46 | 48 | 211.80 |
| 10/26/2026 14:46 | 10 | 211.80 |
| 10/26/2026 14:46 | 16 | 212.00 |
| 10/26/2026 14:46 | 29 | 212.00 |
| 10/26/2026 14:46 | 15 | 212.00 |
| 10/26/2026 14:46 | 29 | 212.00 |
| 10/26/2026 14:46 | 93 | 212.00 |
| 10/26/2026 14:46 | 25 | 212.00 |
| 10/26/2026 14:44 | 9 | 212.00 |
| 10/26/2026 14:44 | 11 | 212.00 |
| 10/26/2026 14:44 | 24 | 212.00 |
| 10/26/2026 14:44 | 30 | 212.00 |
| 10/26/2026 14:44 | 19 | 212.00 |
| 10/26/2026 14:44 | 60 | 212.00 |
| 10/26/2026 14:44 | 43 | 212.00 |
| 10/26/2026 14:44 | 93 | 212.20 |
| 10/26/2026 14:44 | 29 | 212.20 |
| 10/26/2026 14:42 | 20 | 212.20 |
| 10/26/2026 14:42 | 22 | 212.20 |
| 10/26/2026 14:42 | 23 | 212.20 |
| 10/26/2026 14:42 | 6 | 212.20 |
| 10/26/2026 14:42 | 29 | 212.20 |
| 10/26/2026 14:42 | 29 | 212.20 |
| 10/26/2026 14:42 | 4 | 212.20 |
| 10/26/2026 14:42 | 19 | 212.20 |
| 10/26/2026 14:42 | 5 | 212.20 |
| 10/26/2026 14:41 | 14 | 212.20 |
| 10/26/2026 14:41 | 50 | 212.40 |
| 10/26/2026 14:41 | 27 | 212.40 |
| 10/26/2026 14:41 | 27 | 212.40 |
| 10/26/2026 14:41 | 2 | 212.40 |
| 10/26/2026 14:41 | 93 | 212.40 |
| 10/26/2026 14:41 | 29 | 212.40 |
| 10/26/2026 14:41 | 30 | 212.40 |
| 10/26/2026 14:41 | 27 | 212.40 |
| 10/26/2026 14:41 | 70 | 212.40 |
| 10/26/2026 14:41 | 25 | 212.40 |
| 10/26/2026 14:41 | 51 | 212.40 |
| 10/26/2026 14:41 | 40 | 212.40 |
| 10/26/2026 14:41 | 3 | 212.40 |
| 10/26/2026 14:41 | 27 | 212.40 |
| 10/26/2026 14:41 | 25 | 212.60 |
| 10/26/2026 14:41 | 9 | 212.60 |
| 10/26/2026 14:41 | 29 | 212.60 |
| 10/26/2026 14:41 | 25 | 212.60 |
| 10/26/2026 14:40 | 61 | 212.40 |
| 10/26/2026 14:40 | 27 | 212.40 |
| 10/26/2026 14:40 | 27 | 212.40 |
| 10/26/2026 14:40 | 50 | 212.40 |
| 10/26/2026 14:40 | 5 | 212.40 |
| 10/26/2026 14:40 | 2 | 212.40 |
| 10/26/2026 14:40 | 93 | 212.60 |
| 10/26/2026 14:40 | 2 | 212.60 |
| 10/26/2026 14:40 | 78 | 212.60 |
| 10/26/2026 14:40 | 24 | 212.60 |
| 10/26/2026 14:40 | 17 | 212.60 |
| 10/26/2026 14:40 | 42 | 212.60 |
| 10/26/2026 14:40 | 36 | 212.60 |
| 10/26/2026 14:40 | 78 | 212.60 |
| 10/26/2026 14:40 | 70 | 212.60 |
| 10/26/2026 14:40 | 24 | 212.60 |
| 10/26/2026 14:39 | 1 | 212.60 |
| 10/26/2026 14:37 | 3 | 212.60 |
| 10/26/2026 14:37 | 3 | 212.60 |
| 10/26/2026 14:37 | 17 | 212.80 |
| 10/26/2026 14:37 | 93 | 212.80 |
| 10/26/2026 14:37 | 20 | 212.80 |
| 10/26/2026 14:37 | 17 | 212.80 |
| 10/26/2026 14:37 | 39 | 212.80 |
| 10/26/2026 14:37 | 12 | 212.80 |
| 10/26/2026 14:37 | 85 | 212.80 |
| 10/26/2026 14:37 | 17 | 212.80 |
| 10/26/2026 14:37 | 42 | 212.80 |
| 10/26/2026 14:37 | 16 | 212.80 |
| 10/26/2026 14:37 | 1 | 212.80 |
| 10/26/2026 14:37 | 45 | 212.80 |
| 10/26/2026 14:37 | 16 | 212.80 |
| 10/26/2026 14:37 | 29 | 212.80 |
| 10/26/2026 14:37 | 82 | 212.80 |
| 10/26/2026 14:37 | 62 | 212.80 |
| 10/26/2026 14:35 | 13 | 212.80 |
| 10/26/2026 14:35 | 2 | 212.80 |
| 10/26/2026 14:33 | 17 | 212.80 |
| 10/26/2026 14:28 | 16 | 212.60 |
| 10/26/2026 14:28 | 33 | 212.60 |
| 10/26/2026 14:28 | 43 | 212.60 |
| 10/26/2026 14:28 | 73 | 212.60 |
| 10/26/2026 14:28 | 2 | 212.60 |
| 10/26/2026 14:25 | 12 | 212.40 |
| 10/26/2026 14:25 | 80 | 212.40 |
| 10/26/2026 14:25 | 13 | 212.40 |
| 10/26/2026 14:24 | 8 | 212.20 |
| 10/26/2026 14:24 | 93 | 212.40 |
| 10/26/2026 14:24 | 40 | 212.40 |
| 10/26/2026 14:24 | 18 | 212.40 |
| 10/26/2026 14:23 | 2 | 212.20 |
| 10/26/2026 14:23 | 47 | 212.20 |
| 10/26/2026 14:23 | 21 | 212.20 |
| 10/26/2026 14:23 | 33 | 212.20 |
| 10/26/2026 14:23 | 18 | 212.20 |
| 10/26/2026 14:23 | 32 | 212.20 |
| 10/26/2026 14:23 | 22 | 212.20 |
| 10/26/2026 14:23 | 53 | 212.20 |
| 10/26/2026 14:23 | 6 | 212.20 |
| 10/26/2026 14:23 | 20 | 212.20 |
| 10/26/2026 14:21 | 75 | 212.40 |
| 10/26/2026 14:21 | 29 | 212.40 |
| 10/26/2026 14:17 | 28 | 212.20 |
| 10/26/2026 14:16 | 60 | 212.40 |
| 10/26/2026 14:16 | 15 | 212.40 |
| 10/26/2026 14:16 | 10 | 212.40 |
| 10/26/2026 14:16 | 23 | 212.40 |
| 10/26/2026 14:16 | 10 | 212.40 |
| 10/26/2026 14:13 | 11 | 212.40 |
| 10/26/2026 14:13 | 18 | 212.40 |
| 10/26/2026 14:12 | 20 | 212.20 |
| 10/26/2026 14:12 | 15 | 212.20 |
| 10/26/2026 14:12 | 4 | 212.20 |
| 10/26/2026 14:12 | 36 | 212.20 |
| 10/26/2026 14:12 | 42 | 212.40 |
| 10/26/2026 14:12 | 32 | 212.40 |
| 10/26/2026 14:12 | 37 | 212.40 |
| 10/26/2026 14:12 | 38 | 212.40 |
| 10/26/2026 14:12 | 30 | 212.40 |
| 10/26/2026 14:12 | 39 | 212.40 |
| 10/26/2026 14:12 | 34 | 212.40 |
| 10/26/2026 14:12 | 35 | 212.40 |
| 10/26/2026 14:12 | 18 | 212.40 |
| 10/26/2026 14:07 | 37 | 212.60 |
| 10/26/2026 14:07 | 16 | 212.60 |
| 10/26/2026 14:07 | 13 | 212.40 |
| 10/26/2026 14:06 | 23 | 212.40 |
| 10/26/2026 14:06 | 57 | 212.40 |
| 10/26/2026 14:06 | 50 | 212.60 |
| 10/26/2026 14:06 | 36 | 212.60 |
| 10/26/2026 14:06 | 26 | 212.60 |
| 10/26/2026 14:06 | 16 | 212.60 |
| 10/26/2026 14:04 | 17 | 212.80 |
| 10/26/2026 14:04 | 60 | 212.80 |
| 10/26/2026 14:02 | 10 | 212.80 |
| 10/26/2026 14:02 | 17 | 212.80 |
| 10/26/2026 14:01 | 78 | 212.80 |
| 10/26/2026 14:01 | 60 | 212.80 |
| 10/26/2026 14:01 | 3 | 212.80 |
| 10/26/2026 14:01 | 9 | 212.80 |
| 10/26/2026 14:00 | 3 | 213.00 |
| 10/26/2026 14:00 | 60 | 212.80 |
| 10/26/2026 13:54 | 2 | 212.80 |
| 10/26/2026 13:54 | 8 | 212.80 |
| 10/26/2026 13:54 | 5 | 212.80 |
| 10/26/2026 13:54 | 2 | 212.80 |
| 10/26/2026 13:52 | 6 | 212.60 |
| 10/26/2026 13:52 | 16 | 212.60 |
| 10/26/2026 13:52 | 2 | 212.60 |
| 10/26/2026 13:52 | 94 | 212.60 |
| 10/26/2026 13:52 | 33 | 212.60 |
| 10/26/2026 13:52 | 37 | 212.60 |
| 10/26/2026 13:52 | 16 | 212.60 |
| 10/26/2026 13:52 | 60 | 212.60 |
| 10/26/2026 13:52 | 2 | 212.80 |
| 10/26/2026 13:52 | 73 | 212.80 |
| 10/26/2026 13:52 | 17 | 212.80 |
| 10/26/2026 13:52 | 79 | 212.80 |
| 10/26/2026 13:52 | 17 | 212.80 |
| 10/26/2026 13:52 | 34 | 212.80 |
| 10/26/2026 13:51 | 1 | 212.80 |
| 10/26/2026 13:49 | 48 | 212.80 |
| 10/26/2026 13:49 | 48 | 212.80 |
| 10/26/2026 13:49 | 31 | 212.80 |
| 10/26/2026 13:49 | 22 | 212.80 |
| 10/26/2026 13:48 | 2 | 212.60 |
| 10/26/2026 13:48 | 6 | 212.60 |
| 10/26/2026 13:48 | 16 | 212.60 |
| 10/26/2026 13:48 | 31 | 212.60 |
| 10/26/2026 13:44 | 16 | 212.60 |
| 10/26/2026 13:44 | 10 | 212.60 |
| 10/26/2026 13:44 | 14 | 212.60 |
| 10/26/2026 13:44 | 51 | 212.60 |
| 10/26/2026 13:42 | 20 | 212.60 |
| 10/26/2026 13:42 | 147 | 212.60 |
| 10/26/2026 13:42 | 10 | 212.60 |
| 10/26/2026 13:42 | 7 | 212.60 |
| 10/26/2026 13:42 | 9 | 212.60 |
| 10/26/2026 13:40 | 16 | 212.60 |
| 10/26/2026 13:40 | 48 | 212.60 |
| 10/26/2026 13:40 | 21 | 212.60 |
| 10/26/2026 13:40 | 18 | 212.40 |
| 10/26/2026 13:40 | 26 | 212.20 |
| 10/26/2026 13:40 | 14 | 212.40 |
| 10/26/2026 13:40 | 4 | 212.40 |
| 10/26/2026 13:40 | 18 | 212.40 |
| 10/26/2026 13:40 | 15 | 212.20 |
| 10/26/2026 13:40 | 34 | 212.20 |
| 10/26/2026 13:40 | 55 | 212.20 |
| 10/26/2026 13:39 | 19 | 212.00 |
| 10/26/2026 13:39 | 8 | 212.00 |
| 10/26/2026 13:39 | 10 | 212.00 |
| 10/26/2026 13:39 | 11 | 212.00 |
| 10/26/2026 13:36 | 3 | 211.80 |
| 10/26/2026 13:35 | 1 | 212.00 |
| 10/26/2026 13:35 | 7 | 212.00 |
| 10/26/2026 13:35 | 96 | 212.00 |
| 10/26/2026 13:35 | 15 | 212.00 |
| 10/26/2026 13:35 | 9 | 212.00 |
| 10/26/2026 13:34 | 17 | 212.00 |
| 10/26/2026 13:34 | 12 | 212.00 |
| 10/26/2026 13:34 | 34 | 212.00 |
| 10/26/2026 13:34 | 25 | 212.00 |
| 10/26/2026 13:34 | 47 | 212.00 |
| 10/26/2026 13:34 | 2 | 212.00 |
| 10/26/2026 13:34 | 13 | 212.00 |
| 10/26/2026 13:34 | 88 | 212.00 |
| 10/26/2026 13:30 | 37 | 212.20 |
| 10/26/2026 13:30 | 92 | 212.20 |
| 10/26/2026 13:30 | 25 | 212.20 |
| 10/26/2026 13:30 | 53 | 212.20 |
| 10/26/2026 13:30 | 38 | 212.20 |
| 10/26/2026 13:29 | 18 | 212.40 |
| 10/26/2026 13:29 | 10 | 212.40 |
| 10/26/2026 13:27 | 20 | 212.20 |
| 10/26/2026 13:27 | 6 | 212.20 |
| 10/26/2026 13:27 | 2 | 212.20 |
| 10/26/2026 13:27 | 17 | 212.20 |
| 10/26/2026 13:27 | 25 | 212.20 |
| 10/26/2026 13:27 | 48 | 212.20 |
| 10/26/2026 13:27 | 25 | 212.20 |
| 10/26/2026 13:27 | 39 | 212.20 |
| 10/26/2026 13:27 | 48 | 212.20 |
| 10/26/2026 13:27 | 45 | 212.20 |
| 10/26/2026 13:27 | 39 | 212.20 |
| 10/26/2026 13:27 | 49 | 212.20 |
| 10/26/2026 13:27 | 25 | 212.20 |
| 10/26/2026 13:26 | 23 | 212.40 |
| 10/26/2026 13:26 | 6 | 212.40 |
| 10/26/2026 13:26 | 1 | 212.40 |
| 10/26/2026 13:26 | 22 | 212.40 |
| 10/26/2026 13:25 | 23 | 212.40 |
| 10/26/2026 13:25 | 48 | 212.40 |
| 10/26/2026 13:25 | 47 | 212.40 |
| 10/26/2026 13:25 | 37 | 212.40 |
| 10/26/2026 13:25 | 23 | 212.40 |
| 10/26/2026 13:25 | 13 | 212.20 |
| 10/26/2026 13:25 | 2 | 212.20 |
| 10/26/2026 13:25 | 26 | 212.20 |
| 10/26/2026 13:25 | 3 | 212.20 |
| 10/26/2026 13:25 | 2 | 212.00 |
| 10/26/2026 13:25 | 6 | 212.00 |
| 10/26/2026 13:25 | 3 | 212.00 |
| 10/26/2026 13:25 | 1 | 212.00 |
| 10/26/2026 13:25 | 2 | 212.20 |
| 10/26/2026 13:25 | 15 | 212.20 |
| 10/26/2026 13:25 | 44 | 212.40 |
| 10/26/2026 13:25 | 35 | 212.40 |
| 10/26/2026 13:25 | 23 | 212.40 |
| 10/26/2026 13:25 | 23 | 212.40 |
| 10/26/2026 13:24 | 2 | 212.60 |
| 10/26/2026 13:24 | 2 | 212.60 |
| 10/26/2026 13:24 | 10 | 212.60 |
| 10/26/2026 13:24 | 21 | 212.60 |
| 10/26/2026 13:24 | 12 | 212.60 |
| 10/26/2026 13:24 | 1 | 212.60 |
| 10/26/2026 13:24 | 71 | 212.60 |
| 10/26/2026 13:24 | 35 | 212.60 |
| 10/26/2026 13:21 | 34 | 212.60 |
| 10/26/2026 13:21 | 21 | 212.60 |
| 10/26/2026 13:21 | 1 | 212.60 |
| 10/26/2026 13:20 | 8 | 212.60 |
| 10/26/2026 13:20 | 7 | 212.60 |
| 10/26/2026 13:20 | 88 | 212.60 |
| 10/26/2026 13:20 | 21 | 212.60 |
| 10/26/2026 13:20 | 45 | 212.60 |
| 10/26/2026 13:20 | 25 | 212.60 |
| 10/26/2026 13:14 | 74 | 212.60 |
| 10/26/2026 13:14 | 2 | 212.80 |
| 10/26/2026 13:14 | 21 | 212.80 |
| 10/26/2026 13:13 | 9 | 212.60 |
| 10/26/2026 13:13 | 25 | 212.60 |
| 10/26/2026 13:13 | 21 | 212.60 |
| 10/26/2026 13:13 | 48 | 212.60 |
| 10/26/2026 13:13 | 78 | 212.40 |
| 10/26/2026 13:13 | 21 | 212.40 |
| 10/26/2026 13:13 | 16 | 212.40 |
| 10/26/2026 13:13 | 38 | 212.40 |
| 10/26/2026 13:13 | 37 | 212.40 |
| 10/26/2026 13:13 | 27 | 212.40 |
| 10/26/2026 13:13 | 12 | 212.40 |
| 10/26/2026 13:13 | 23 | 212.40 |
| 10/26/2026 13:13 | 48 | 212.40 |
| 10/26/2026 13:13 | 16 | 212.40 |
| 10/26/2026 13:10 | 6 | 212.60 |
| 10/26/2026 13:10 | 15 | 212.60 |
| 10/26/2026 13:10 | 31 | 212.60 |
| 10/26/2026 13:10 | 39 | 212.40 |
| 10/26/2026 13:10 | 20 | 212.40 |
| 10/26/2026 13:10 | 30 | 212.40 |
| 10/26/2026 13:10 | 38 | 212.40 |
| 10/26/2026 13:10 | 48 | 212.40 |
| 10/26/2026 13:10 | 23 | 212.40 |
| 10/26/2026 13:10 | 21 | 212.60 |
| 10/26/2026 13:10 | 35 | 212.60 |
| 10/26/2026 13:10 | 48 | 212.60 |
| 10/26/2026 13:10 | 15 | 212.60 |
| 10/26/2026 13:10 | 4 | 212.80 |
| 10/26/2026 13:07 | 40 | 212.60 |
| 10/26/2026 13:07 | 54 | 212.60 |
| 10/26/2026 13:07 | 21 | 212.60 |
| 10/26/2026 13:07 | 1 | 212.60 |
| 10/26/2026 13:07 | 48 | 212.60 |
| 10/26/2026 13:07 | 21 | 212.60 |
| 10/26/2026 13:06 | 109 | 212.80 |
| 10/26/2026 13:05 | 22 | 212.80 |
| 10/26/2026 13:05 | 9 | 212.80 |
| 10/26/2026 13:03 | 19 | 212.60 |
| 10/26/2026 13:03 | 10 | 212.60 |
| 10/26/2026 13:03 | 10 | 212.60 |
| 10/26/2026 13:03 | 29 | 212.60 |
| 10/26/2026 13:02 | 1 | 212.60 |
| 10/26/2026 13:02 | 21 | 212.60 |
| 10/26/2026 13:02 | 13 | 212.60 |
| 10/26/2026 13:02 | 20 | 212.60 |
| 10/26/2026 13:02 | 48 | 212.60 |
| 10/26/2026 13:02 | 39 | 212.60 |
| 10/26/2026 13:02 | 9 | 212.60 |
| 10/26/2026 13:01 | 21 | 212.60 |
| 10/26/2026 13:01 | 16 | 212.60 |
| 10/26/2026 12:59 | 25 | 212.60 |
| 10/26/2026 12:59 | 17 | 212.60 |
| 10/26/2026 12:59 | 48 | 212.60 |
| 10/26/2026 12:59 | 71 | 212.60 |
| 10/26/2026 12:59 | 17 | 212.60 |
| 10/26/2026 12:59 | 21 | 212.60 |
| 10/26/2026 12:59 | 9 | 212.60 |
| 10/26/2026 12:58 | 8 | 212.80 |
| 10/26/2026 12:58 | 24 | 212.80 |
| 10/26/2026 12:58 | 1 | 212.80 |
| 10/26/2026 12:58 | 2 | 212.80 |
| 10/26/2026 12:58 | 19 | 212.80 |
| 10/26/2026 12:58 | 21 | 212.60 |
| 10/26/2026 12:58 | 10 | 212.60 |
| 10/26/2026 12:58 | 15 | 212.60 |
| 10/26/2026 12:58 | 15 | 212.60 |
| 10/26/2026 12:53 | 71 | 212.60 |
| 10/26/2026 12:53 | 10 | 212.60 |
| 10/26/2026 12:53 | 25 | 212.60 |
| 10/26/2026 12:53 | 21 | 212.60 |
| 10/26/2026 12:53 | 64 | 212.60 |
| 10/26/2026 12:53 | 23 | 212.40 |
| 10/26/2026 12:53 | 25 | 212.40 |
| 10/26/2026 12:53 | 64 | 212.40 |
| 10/26/2026 12:53 | 23 | 212.40 |
| 10/26/2026 12:52 | 9 | 212.60 |
| 10/26/2026 12:52 | 21 | 212.60 |
| 10/26/2026 12:51 | 21 | 212.60 |
| 10/26/2026 12:51 | 64 | 212.60 |
| 10/26/2026 12:51 | 64 | 212.60 |
| 10/26/2026 12:51 | 23 | 212.60 |
| 10/26/2026 12:51 | 5 | 212.60 |
| 10/26/2026 12:50 | 23 | 212.40 |
| 10/26/2026 12:50 | 1 | 212.40 |
| 10/26/2026 12:50 | 13 | 212.40 |
| 10/26/2026 12:50 | 64 | 212.60 |
| 10/26/2026 12:50 | 25 | 212.60 |
| 10/26/2026 12:50 | 32 | 212.60 |
| 10/26/2026 12:50 | 33 | 212.60 |
| 10/26/2026 12:50 | 29 | 212.60 |
| 10/26/2026 12:50 | 92 | 212.60 |
| 10/26/2026 12:50 | 20 | 212.60 |
| 10/26/2026 12:50 | 46 | 212.60 |
| 10/26/2026 12:50 | 12 | 212.60 |
| 10/26/2026 12:50 | 41 | 212.60 |
| 10/26/2026 12:50 | 16 | 212.60 |
| 10/26/2026 12:50 | 44 | 212.80 |
| 10/26/2026 12:50 | 25 | 212.80 |
| 10/26/2026 12:50 | 21 | 212.80 |
| 10/26/2026 12:50 | 22 | 212.80 |
| 10/26/2026 12:50 | 7 | 213.00 |
| 10/26/2026 12:50 | 18 | 213.00 |
| 10/26/2026 12:50 | 4 | 213.00 |
| 10/26/2026 12:50 | 7 | 213.00 |
| 10/26/2026 12:47 | 1 | 213.00 |
| 10/26/2026 12:46 | 17 | 212.80 |
| 10/26/2026 12:46 | 22 | 212.80 |
| 10/26/2026 12:46 | 10 | 212.80 |
| 10/26/2026 12:46 | 75 | 212.80 |
| 10/26/2026 12:46 | 30 | 212.80 |
| 10/26/2026 12:46 | 13 | 212.80 |
| 10/26/2026 12:46 | 22 | 212.80 |
| 10/26/2026 12:46 | 4 | 212.80 |
| 10/26/2026 12:45 | 20 | 212.80 |
| 10/26/2026 12:45 | 22 | 212.80 |
| 10/26/2026 12:45 | 29 | 212.80 |
| 10/26/2026 12:45 | 56 | 212.80 |
| 10/26/2026 12:45 | 22 | 212.80 |
| 10/26/2026 12:45 | 7 | 212.80 |
| 10/26/2026 12:45 | 34 | 212.80 |
| 10/26/2026 12:45 | 92 | 212.80 |
| 10/26/2026 12:45 | 45 | 212.80 |
| 10/26/2026 12:45 | 17 | 212.80 |
| 10/26/2026 12:45 | 85 | 213.00 |
| 10/26/2026 12:45 | 25 | 213.00 |
| 10/26/2026 12:45 | 85 | 213.00 |
| 10/26/2026 12:45 | 2 | 213.00 |
| 10/26/2026 12:45 | 18 | 213.20 |
| 10/26/2026 12:45 | 28 | 213.00 |
| 10/26/2026 12:44 | 5 | 213.00 |
| 10/26/2026 12:44 | 2 | 213.00 |
| 10/26/2026 12:44 | 85 | 213.00 |
| 10/26/2026 12:44 | 85 | 213.00 |
| 10/26/2026 12:44 | 85 | 213.00 |
| 10/26/2026 12:44 | 53 | 213.00 |
| 10/26/2026 12:44 | 16 | 213.00 |
| 10/26/2026 12:44 | 114 | 213.00 |
| 10/26/2026 12:44 | 47 | 213.00 |
| 10/26/2026 12:44 | 17 | 213.00 |
| 10/26/2026 12:44 | 3 | 213.00 |
| 10/26/2026 12:44 | 22 | 212.80 |
| 10/26/2026 12:44 | 17 | 212.80 |
| 10/26/2026 12:43 | 10 | 212.60 |
| 10/26/2026 12:43 | 16 | 212.60 |
| 10/26/2026 12:43 | 16 | 212.60 |
| 10/26/2026 12:43 | 1 | 212.60 |
| 10/26/2026 12:43 | 9 | 212.60 |
| 10/26/2026 12:40 | 26 | 212.80 |
| 10/26/2026 12:40 | 11 | 212.80 |
| 10/26/2026 12:40 | 2 | 212.80 |
| 10/26/2026 12:40 | 17 | 212.80 |
| 10/26/2026 12:40 | 15 | 212.80 |
| 10/26/2026 12:40 | 37 | 212.80 |
| 10/26/2026 12:40 | 7 | 212.80 |
| 10/26/2026 12:40 | 7 | 212.80 |
| 10/26/2026 12:39 | 17 | 213.00 |
| 10/26/2026 12:39 | 8 | 213.00 |
| 10/26/2026 12:39 | 5 | 213.00 |
| 10/26/2026 12:39 | 20 | 213.00 |
| 10/26/2026 12:39 | 9 | 213.20 |
| 10/26/2026 12:39 | 20 | 213.20 |
| 10/26/2026 12:39 | 21 | 213.20 |
| 10/26/2026 12:39 | 85 | 213.20 |
| 10/26/2026 12:36 | 30 | 213.20 |
| 10/26/2026 12:36 | 20 | 213.20 |
| 10/26/2026 12:35 | 10 | 213.40 |
| 10/26/2026 12:33 | 20 | 213.20 |
| 10/26/2026 12:33 | 20 | 213.20 |
| 10/26/2026 12:33 | 10 | 213.20 |
| 10/26/2026 12:32 | 20 | 213.20 |
| 10/26/2026 12:32 | 17 | 213.20 |
| 10/26/2026 12:32 | 20 | 213.20 |
| 10/26/2026 12:32 | 114 | 213.20 |
| 10/26/2026 12:32 | 20 | 213.20 |
| 10/26/2026 12:32 | 7 | 213.20 |
| 10/26/2026 12:32 | 20 | 213.20 |
| 10/26/2026 12:32 | 1 | 213.20 |
| 10/26/2026 12:31 | 10 | 213.40 |
| 10/26/2026 12:31 | 25 | 213.40 |
| 10/26/2026 12:31 | 66 | 213.40 |
| 10/26/2026 12:31 | 5 | 213.40 |
| 10/26/2026 12:31 | 45 | 213.40 |
| 10/26/2026 12:31 | 100 | 213.40 |
| 10/26/2026 12:31 | 18 | 213.40 |
| 10/26/2026 12:31 | 24 | 213.20 |
| 10/26/2026 12:31 | 20 | 213.20 |
| 10/26/2026 12:31 | 84 | 213.20 |
| 10/26/2026 12:31 | 30 | 213.20 |
| 10/26/2026 12:31 | 60 | 213.20 |
| 10/26/2026 12:31 | 351 | 213.20 |
| 10/26/2026 12:31 | 30 | 213.20 |
| 10/26/2026 12:31 | 2 | 213.20 |
| 10/26/2026 12:31 | 7 | 213.20 |
| 10/26/2026 12:31 | 9 | 213.20 |
| 10/26/2026 12:31 | 54 | 213.20 |
| 10/26/2026 12:31 | 55 | 213.20 |
| 10/26/2026 12:31 | 19 | 213.20 |
| 10/26/2026 12:24 | 58 | 213.00 |
| 10/26/2026 12:24 | 20 | 213.00 |
| 10/26/2026 12:24 | 20 | 213.00 |
| 10/26/2026 12:24 | 60 | 213.00 |
| 10/26/2026 12:24 | 2 | 213.00 |
| 10/26/2026 12:24 | 25 | 213.00 |
| 10/26/2026 12:24 | 11 | 213.00 |
| 10/26/2026 12:24 | 3 | 213.00 |
| 10/26/2026 12:24 | 13 | 213.00 |
| 10/26/2026 12:23 | 10 | 213.20 |
| 10/26/2026 12:23 | 179 | 213.20 |
| 10/26/2026 12:23 | 36 | 213.20 |
| 10/26/2026 12:23 | 120 | 213.20 |
| 10/26/2026 12:19 | 15 | 213.20 |
| 10/26/2026 12:18 | 30 | 213.20 |
| 10/26/2026 12:18 | 20 | 213.20 |
| 10/26/2026 12:18 | 2 | 213.20 |
| 10/26/2026 12:18 | 12 | 213.20 |
| 10/26/2026 12:14 | 11 | 213.20 |
| 10/26/2026 12:14 | 17 | 213.20 |
| 10/26/2026 12:14 | 3 | 213.20 |
| 10/26/2026 12:14 | 2 | 213.20 |
| 10/26/2026 12:14 | 13 | 213.20 |
| 10/26/2026 12:14 | 29 | 213.20 |
| 10/26/2026 12:14 | 20 | 213.20 |
| 10/26/2026 12:14 | 20 | 213.00 |
| 10/26/2026 12:14 | 31 | 213.00 |
| 10/26/2026 12:14 | 49 | 213.00 |
| 10/26/2026 12:14 | 1 | 213.00 |
| 10/26/2026 12:14 | 20 | 213.00 |
| 10/26/2026 12:12 | 20 | 213.20 |
| 10/26/2026 12:12 | 11 | 213.20 |
| 10/26/2026 12:12 | 2 | 213.20 |
| 10/26/2026 12:08 | 25 | 213.00 |
| 10/26/2026 12:08 | 48 | 213.20 |
| 10/26/2026 12:07 | 11 | 213.20 |
| 10/26/2026 12:07 | 2 | 213.20 |
| 10/26/2026 12:07 | 3 | 213.20 |
| 10/26/2026 12:07 | 20 | 213.20 |
| 10/26/2026 12:04 | 39 | 213.20 |
| 10/26/2026 12:04 | 11 | 213.20 |
| 10/26/2026 12:04 | 20 | 213.20 |
| 10/26/2026 12:04 | 12 | 213.20 |
| 10/26/2026 12:03 | 3 | 213.40 |
| 10/26/2026 12:03 | 25 | 213.60 |
| 10/26/2026 12:03 | 15 | 213.60 |
| 10/26/2026 12:03 | 14 | 213.60 |
| 10/26/2026 12:03 | 39 | 213.60 |
| 10/26/2026 12:03 | 14 | 213.40 |
| 10/26/2026 12:03 | 16 | 213.40 |
| 10/26/2026 12:03 | 49 | 213.40 |
| 10/26/2026 12:03 | 30 | 213.40 |
| 10/26/2026 12:03 | 9 | 213.40 |
| 10/26/2026 12:03 | 48 | 213.40 |
| 10/26/2026 12:03 | 14 | 213.40 |
| 10/26/2026 12:03 | 39 | 213.40 |
| 10/26/2026 12:00 | 9 | 213.20 |
| 10/26/2026 12:00 | 6 | 213.00 |
| 10/26/2026 11:59 | 35 | 213.00 |
| 10/26/2026 11:59 | 29 | 213.00 |
| 10/26/2026 11:59 | 17 | 213.00 |
| 10/26/2026 11:59 | 16 | 213.00 |
| 10/26/2026 11:56 | 49 | 213.20 |
| 10/26/2026 11:56 | 16 | 213.20 |
| 10/26/2026 11:56 | 16 | 213.20 |
| 10/26/2026 11:56 | 16 | 213.20 |
| 10/26/2026 11:56 | 49 | 213.20 |
| 10/26/2026 11:56 | 16 | 213.20 |
| 10/26/2026 11:56 | 16 | 213.20 |
| 10/26/2026 11:56 | 16 | 213.20 |
| 10/26/2026 11:55 | 16 | 213.20 |
| 10/26/2026 11:55 | 12 | 213.20 |
| 10/26/2026 11:55 | 16 | 213.20 |
| 10/26/2026 11:55 | 25 | 213.20 |
| 10/26/2026 11:55 | 49 | 213.20 |
| 10/26/2026 11:55 | 43 | 213.20 |
| 10/26/2026 11:55 | 10 | 213.20 |
| 10/26/2026 11:55 | 26 | 213.20 |
| 10/26/2026 11:55 | 16 | 213.20 |
| 10/26/2026 11:53 | 16 | 213.00 |
| 10/26/2026 11:53 | 39 | 213.00 |
| 10/26/2026 11:53 | 14 | 212.80 |
| 10/26/2026 11:53 | 22 | 212.80 |
| 10/26/2026 11:53 | 27 | 212.80 |
| 10/26/2026 11:53 | 14 | 212.80 |
| 10/26/2026 11:53 | 13 | 212.80 |
| 10/26/2026 11:53 | 49 | 212.80 |
| 10/26/2026 11:53 | 38 | 212.60 |
| 10/26/2026 11:53 | 12 | 212.60 |
| 10/26/2026 11:53 | 14 | 212.80 |
| 10/26/2026 11:53 | 37 | 212.60 |
| 10/26/2026 11:53 | 29 | 212.60 |
| 10/26/2026 11:53 | 13 | 212.60 |
| 10/26/2026 11:53 | 49 | 212.60 |
| 10/26/2026 11:53 | 2 | 212.60 |
| 10/26/2026 11:53 | 29 | 212.60 |
| 10/26/2026 11:53 | 31 | 212.60 |
| 10/26/2026 11:53 | 27 | 212.60 |
| 10/26/2026 11:53 | 13 | 212.60 |
| 10/26/2026 11:53 | 40 | 212.40 |
| 10/26/2026 11:53 | 14 | 212.40 |
| 10/26/2026 11:51 | 14 | 212.20 |
| 10/26/2026 11:51 | 26 | 212.20 |
| 10/26/2026 11:51 | 46 | 212.20 |
| 10/26/2026 11:50 | 3 | 212.20 |
| 10/26/2026 11:50 | 14 | 212.20 |
| 10/26/2026 11:49 | 1 | 212.20 |
| 10/26/2026 11:47 | 2 | 212.40 |
| 10/26/2026 11:47 | 41 | 212.60 |
| 10/26/2026 11:47 | 68 | 212.60 |
| 10/26/2026 11:47 | 38 | 212.60 |
| 10/26/2026 11:47 | 13 | 212.60 |
| 10/26/2026 11:47 | 49 | 212.80 |
| 10/26/2026 11:45 | 40 | 212.60 |
| 10/26/2026 11:44 | 14 | 212.80 |
| 10/26/2026 11:43 | 18 | 212.80 |
| 10/26/2026 11:43 | 31 | 212.80 |
| 10/26/2026 11:43 | 14 | 212.80 |
| 10/26/2026 11:42 | 13 | 212.60 |
| 10/26/2026 11:42 | 13 | 212.60 |
| 10/26/2026 11:42 | 46 | 212.60 |
| 10/26/2026 11:42 | 13 | 212.60 |
| 10/26/2026 11:42 | 13 | 212.60 |
| 10/26/2026 11:42 | 13 | 212.60 |
| 10/26/2026 11:42 | 13 | 212.60 |
| 10/26/2026 11:42 | 13 | 212.60 |
| 10/26/2026 11:42 | 51 | 212.60 |
| 10/26/2026 11:42 | 67 | 212.60 |
| 10/26/2026 11:42 | 19 | 212.60 |
| 10/26/2026 11:42 | 13 | 212.60 |
| 10/26/2026 11:35 | 14 | 212.80 |
| 10/26/2026 11:35 | 14 | 212.80 |
| 10/26/2026 11:35 | 11 | 212.80 |
| 10/26/2026 11:35 | 26 | 212.40 |
| 10/26/2026 11:35 | 13 | 212.60 |
| 10/26/2026 11:34 | 5 | 212.80 |
| 10/26/2026 11:33 | 13 | 212.60 |
| 10/26/2026 11:33 | 39 | 212.60 |
| 10/26/2026 11:33 | 10 | 212.60 |
| 10/26/2026 11:33 | 12 | 212.60 |
| 10/26/2026 11:33 | 13 | 212.60 |
| 10/26/2026 11:32 | 2 | 212.80 |
| 10/26/2026 11:32 | 3 | 212.80 |
| 10/26/2026 11:32 | 30 | 212.80 |
| 10/26/2026 11:32 | 3 | 213.00 |
| 10/26/2026 11:32 | 27 | 213.00 |
| 10/26/2026 11:31 | 2 | 213.40 |
| 10/26/2026 11:31 | 6 | 213.60 |
| 10/26/2026 11:31 | 14 | 213.60 |
| 10/26/2026 11:27 | 30 | 213.60 |
| 10/26/2026 11:25 | 13 | 213.60 |
| 10/26/2026 11:25 | 39 | 213.60 |
| 10/26/2026 11:25 | 23 | 213.60 |
| 10/26/2026 11:25 | 25 | 213.60 |
| 10/26/2026 11:25 | 3 | 213.60 |
| 10/26/2026 11:25 | 13 | 213.60 |
| 10/26/2026 11:25 | 14 | 213.60 |
| 10/26/2026 11:25 | 25 | 213.40 |
| 10/26/2026 11:25 | 29 | 213.40 |
| 10/26/2026 11:25 | 14 | 213.40 |
| 10/26/2026 11:25 | 70 | 213.40 |
| 10/26/2026 11:25 | 14 | 213.40 |
| 10/26/2026 11:25 | 9 | 213.40 |
| 10/26/2026 11:25 | 1 | 213.40 |
| 10/26/2026 11:25 | 2 | 213.40 |
| 10/26/2026 11:25 | 8 | 213.40 |
| 10/26/2026 11:25 | 4 | 213.40 |
| 10/26/2026 11:22 | 100 | 213.40 |
| 10/26/2026 11:21 | 40 | 213.60 |
| 10/26/2026 11:21 | 9 | 213.60 |
| 10/26/2026 11:21 | 14 | 213.60 |
| 10/26/2026 11:21 | 4 | 213.60 |
| 10/26/2026 11:19 | 14 | 213.60 |
| 10/26/2026 11:19 | 2 | 213.60 |
| 10/26/2026 11:19 | 36 | 213.60 |
| 10/26/2026 11:19 | 3 | 213.60 |
| 10/26/2026 11:19 | 14 | 213.60 |
| 10/26/2026 11:19 | 24 | 213.60 |
| 10/26/2026 11:19 | 23 | 213.60 |
| 10/26/2026 11:18 | 10 | 213.60 |
| 10/26/2026 11:18 | 50 | 213.60 |
| 10/26/2026 11:18 | 11 | 213.60 |
| 10/26/2026 11:18 | 2 | 213.60 |
| 10/26/2026 11:18 | 2 | 213.60 |
| 10/26/2026 11:17 | 14 | 213.40 |
| 10/26/2026 11:17 | 14 | 213.40 |
| 10/26/2026 11:16 | 7 | 213.60 |
| 10/26/2026 11:16 | 3 | 213.60 |
| 10/26/2026 11:16 | 3 | 213.60 |
| 10/26/2026 11:16 | 23 | 213.60 |
| 10/26/2026 11:15 | 14 | 213.60 |
| 10/26/2026 11:15 | 39 | 213.60 |
| 10/26/2026 11:15 | 69 | 213.60 |
| 10/26/2026 11:14 | 32 | 213.80 |
| 10/26/2026 11:14 | 11 | 213.80 |
| 10/26/2026 11:14 | 26 | 213.80 |
| 10/26/2026 11:14 | 10 | 214.20 |
| 10/26/2026 11:14 | 30 | 214.20 |
| 10/26/2026 11:13 | 1 | 214.20 |
| 10/26/2026 11:13 | 22 | 214.20 |
| 10/26/2026 11:13 | 14 | 214.20 |
| 10/26/2026 11:12 | 2 | 214.40 |
| 10/26/2026 11:12 | 50 | 214.20 |
| 10/26/2026 11:10 | 23 | 214.20 |
| 10/26/2026 11:10 | 14 | 214.20 |
| 10/26/2026 11:10 | 10 | 214.20 |
| 10/26/2026 11:09 | 20 | 214.00 |
| 10/26/2026 11:08 | 16 | 214.00 |
| 10/26/2026 11:08 | 31 | 214.00 |
| 10/26/2026 11:08 | 10 | 214.00 |
| 10/26/2026 11:06 | 28 | 214.20 |
| 10/26/2026 11:06 | 14 | 214.20 |
| 10/26/2026 11:06 | 17 | 214.60 |
| 10/26/2026 11:06 | 1 | 214.60 |
| 10/26/2026 11:06 | 51 | 214.60 |
| 10/26/2026 11:06 | 20 | 214.60 |
| 10/26/2026 11:06 | 35 | 214.60 |
| 10/26/2026 11:06 | 8 | 214.60 |
| 10/26/2026 11:06 | 37 | 214.60 |
| 10/26/2026 11:06 | 29 | 214.60 |
| 10/26/2026 11:06 | 52 | 214.60 |
| 10/26/2026 11:06 | 17 | 214.60 |
| 10/26/2026 11:06 | 35 | 214.60 |
| 10/26/2026 11:06 | 2 | 214.60 |
| 10/26/2026 11:05 | 8 | 214.80 |
| 10/26/2026 11:05 | 52 | 214.80 |
| 10/26/2026 11:05 | 22 | 214.80 |
| 10/26/2026 11:05 | 29 | 214.80 |
| 10/26/2026 11:05 | 16 | 214.80 |
| 10/26/2026 11:05 | 35 | 214.80 |
| 10/26/2026 11:05 | 8 | 214.60 |
| 10/26/2026 11:05 | 61 | 214.60 |
| 10/26/2026 11:05 | 1 | 214.60 |
| 10/26/2026 11:05 | 46 | 214.60 |
| 10/26/2026 11:05 | 17 | 214.60 |
| 10/26/2026 11:03 | 10 | 214.40 |
| 10/26/2026 11:03 | 32 | 214.40 |
| 10/26/2026 11:03 | 42 | 214.40 |
| 10/26/2026 11:02 | 10 | 214.20 |
| 10/26/2026 11:02 | 11 | 214.40 |
| 10/26/2026 10:59 | 11 | 214.40 |
| 10/26/2026 10:58 | 16 | 214.40 |
| 10/26/2026 10:58 | 31 | 214.40 |
| 10/26/2026 10:58 | 89 | 214.40 |
| 10/26/2026 10:58 | 22 | 214.40 |
| 10/26/2026 10:58 | 2 | 214.40 |
| 10/26/2026 10:58 | 5 | 214.40 |
| 10/26/2026 10:58 | 2 | 214.40 |
| 10/26/2026 10:58 | 7 | 214.40 |
| 10/26/2026 10:58 | 16 | 214.40 |
| 10/26/2026 10:58 | 35 | 214.40 |
| 10/26/2026 10:58 | 1 | 214.40 |
| 10/26/2026 10:58 | 9 | 214.40 |
| 10/26/2026 10:58 | 16 | 214.40 |
| 10/26/2026 10:54 | 1 | 214.40 |
| 10/26/2026 10:54 | 48 | 214.40 |
| 10/26/2026 10:54 | 16 | 214.40 |
| 10/26/2026 10:48 | 16 | 214.40 |
| 10/26/2026 10:48 | 16 | 214.40 |
| 10/26/2026 10:48 | 17 | 214.60 |
| 10/26/2026 10:48 | 16 | 214.60 |
| 10/26/2026 10:48 | 17 | 214.60 |
| 10/26/2026 10:48 | 2 | 214.60 |
| 10/26/2026 10:48 | 25 | 214.60 |
| 10/26/2026 10:48 | 17 | 214.60 |
| 10/26/2026 10:48 | 8 | 214.60 |
| 10/26/2026 10:46 | 17 | 214.60 |
| 10/26/2026 10:46 | 17 | 214.60 |
| 10/26/2026 10:46 | 35 | 214.60 |
| 10/26/2026 10:46 | 17 | 214.60 |
| 10/26/2026 10:46 | 35 | 214.60 |
| 10/26/2026 10:46 | 17 | 214.60 |
| 10/26/2026 10:45 | 33 | 214.60 |
| 10/26/2026 10:45 | 17 | 214.60 |
| 10/26/2026 10:45 | 35 | 214.60 |
| 10/26/2026 10:45 | 5 | 214.60 |
| 10/26/2026 10:45 | 16 | 214.60 |
| 10/26/2026 10:41 | 14 | 214.20 |
| 10/26/2026 10:41 | 12 | 214.20 |
| 10/26/2026 10:40 | 26 | 214.20 |
| 10/26/2026 10:39 | 16 | 214.40 |
| 10/26/2026 10:39 | 35 | 214.40 |
| 10/26/2026 10:39 | 16 | 214.40 |
| 10/26/2026 10:38 | 14 | 214.20 |
| 10/26/2026 10:37 | 16 | 214.20 |
| 10/26/2026 10:37 | 14 | 214.20 |
| 10/26/2026 10:37 | 45 | 214.20 |
| 10/26/2026 10:37 | 1 | 214.20 |
| 10/26/2026 10:37 | 14 | 214.20 |
| 10/26/2026 10:37 | 18 | 214.00 |
| 10/26/2026 10:37 | 16 | 214.00 |
| 10/26/2026 10:37 | 16 | 214.00 |
| 10/26/2026 10:37 | 16 | 214.00 |
| 10/26/2026 10:37 | 16 | 214.00 |
| 10/26/2026 10:37 | 7 | 214.00 |
| 10/26/2026 10:37 | 16 | 214.00 |
| 10/26/2026 10:37 | 18 | 214.00 |
| 10/26/2026 10:36 | 21 | 213.80 |
| 10/26/2026 10:36 | 16 | 214.00 |
| 10/26/2026 10:36 | 24 | 214.00 |
| 10/26/2026 10:36 | 45 | 214.00 |
| 10/26/2026 10:36 | 83 | 214.00 |
| 10/26/2026 10:36 | 24 | 214.00 |
| 10/26/2026 10:36 | 16 | 214.00 |
| 10/26/2026 10:33 | 40 | 214.20 |
| 10/26/2026 10:33 | 14 | 214.20 |
| 10/26/2026 10:33 | 19 | 214.20 |
| 10/26/2026 10:33 | 14 | 214.20 |
| 10/26/2026 10:32 | 81 | 214.40 |
| 10/26/2026 10:32 | 17 | 214.40 |
| 10/26/2026 10:32 | 5 | 214.40 |
| 10/26/2026 10:32 | 3 | 214.40 |
| 10/26/2026 10:32 | 20 | 214.40 |
| 10/26/2026 10:32 | 16 | 214.40 |
| 10/26/2026 10:32 | 5 | 214.40 |
| 10/26/2026 10:30 | 40 | 214.40 |
| 10/26/2026 10:30 | 20 | 214.40 |
| 10/26/2026 10:30 | 16 | 214.40 |
| 10/26/2026 10:30 | 5 | 214.20 |
| 10/26/2026 10:30 | 33 | 214.20 |
| 10/26/2026 10:30 | 14 | 214.20 |
| 10/26/2026 10:30 | 8 | 214.20 |
| 10/26/2026 10:30 | 13 | 214.20 |
| 10/26/2026 10:30 | 7 | 214.20 |
| 10/26/2026 10:30 | 25 | 214.20 |
| 10/26/2026 10:30 | 13 | 214.20 |
| 10/26/2026 10:30 | 1 | 214.20 |
| 10/26/2026 10:30 | 45 | 214.20 |
| 10/26/2026 10:30 | 20 | 214.20 |
| 10/26/2026 10:30 | 20 | 214.20 |
| 10/26/2026 10:30 | 20 | 214.20 |
| 10/26/2026 10:30 | 15 | 214.20 |
| 10/26/2026 10:30 | 20 | 214.20 |
| 10/26/2026 10:30 | 14 | 214.20 |
| 10/26/2026 10:30 | 16 | 214.40 |
| 10/26/2026 10:30 | 22 | 214.40 |
| 10/26/2026 10:30 | 29 | 214.40 |
| 10/26/2026 10:30 | 16 | 214.40 |
| 10/26/2026 10:30 | 22 | 214.40 |
| 10/26/2026 10:30 | 45 | 214.40 |
| 10/26/2026 10:30 | 16 | 214.40 |
| 10/26/2026 10:30 | 4 | 214.40 |
| 10/26/2026 10:30 | 41 | 214.40 |
| 10/26/2026 10:30 | 4 | 214.40 |
| 10/26/2026 10:30 | 37 | 214.40 |
| 10/26/2026 10:30 | 8 | 214.40 |
| 10/26/2026 10:30 | 16 | 214.40 |
| 10/26/2026 10:30 | 18 | 214.40 |
| 10/26/2026 10:30 | 20 | 214.40 |
| 10/26/2026 10:30 | 33 | 214.40 |
| 10/26/2026 10:30 | 11 | 214.40 |
| 10/26/2026 10:30 | 16 | 214.40 |
| 10/26/2026 10:30 | 18 | 214.40 |
| 10/26/2026 10:30 | 45 | 214.40 |
| 10/26/2026 10:29 | 30 | 214.20 |
| 10/26/2026 10:29 | 33 | 214.20 |
| 10/26/2026 10:29 | 7 | 214.20 |
| 10/26/2026 10:29 | 16 | 214.20 |
| 10/26/2026 10:29 | 14 | 214.20 |
| 10/26/2026 10:29 | 22 | 214.40 |
| 10/26/2026 10:29 | 23 | 214.40 |
| 10/26/2026 10:29 | 45 | 214.40 |
| 10/26/2026 10:29 | 25 | 214.40 |
| 10/26/2026 10:29 | 47 | 214.40 |
| 10/26/2026 10:29 | 41 | 214.40 |
| 10/26/2026 10:29 | 4 | 214.40 |
| 10/26/2026 10:29 | 1 | 214.40 |
| 10/26/2026 10:29 | 45 | 214.40 |
| 10/26/2026 10:29 | 16 | 214.40 |
| 10/26/2026 10:29 | 1 | 214.40 |
| 10/26/2026 10:29 | 5 | 214.40 |
| 10/26/2026 10:29 | 4 | 214.40 |
| 10/26/2026 10:29 | 20 | 214.40 |
| 10/26/2026 10:29 | 45 | 214.40 |
| 10/26/2026 10:29 | 16 | 214.40 |
| 10/26/2026 10:29 | 29 | 214.40 |
| 10/26/2026 10:29 | 16 | 214.40 |
| 10/26/2026 10:29 | 15 | 214.40 |
| 10/26/2026 10:29 | 30 | 214.40 |
| 10/26/2026 10:28 | 14 | 214.20 |
| 10/26/2026 10:28 | 31 | 214.20 |
| 10/26/2026 10:28 | 14 | 214.20 |
| 10/26/2026 10:28 | 13 | 214.20 |
| 10/26/2026 10:28 | 30 | 214.20 |
| 10/26/2026 10:28 | 14 | 214.20 |
| 10/26/2026 10:28 | 1 | 214.20 |
| 10/26/2026 10:28 | 14 | 214.20 |
| 10/26/2026 10:28 | 20 | 214.20 |
| 10/26/2026 10:28 | 14 | 214.20 |
| 10/26/2026 10:28 | 11 | 214.20 |
| 10/26/2026 10:28 | 33 | 214.20 |
| 10/26/2026 10:28 | 1 | 214.20 |
| 10/26/2026 10:28 | 10 | 214.20 |
| 10/26/2026 10:28 | 14 | 214.20 |
| 10/26/2026 10:28 | 2 | 214.20 |
| 10/26/2026 10:28 | 6 | 214.20 |
| 10/26/2026 10:28 | 11 | 214.20 |
| 10/26/2026 10:28 | 12 | 214.20 |
| 10/26/2026 10:28 | 14 | 214.20 |
| 10/26/2026 10:28 | 13 | 214.20 |
| 10/26/2026 10:28 | 12 | 214.20 |
| 10/26/2026 10:28 | 34 | 214.20 |
| 10/26/2026 10:28 | 11 | 214.20 |
| 10/26/2026 10:28 | 5 | 214.20 |
| 10/26/2026 10:28 | 9 | 214.20 |
| 10/26/2026 10:28 | 12 | 214.20 |
| 10/26/2026 10:28 | 1 | 214.20 |
| 10/26/2026 10:28 | 5 | 214.20 |
| 10/26/2026 10:28 | 24 | 214.20 |
| 10/26/2026 10:28 | 15 | 214.20 |
| 10/26/2026 10:28 | 26 | 214.20 |
| 10/26/2026 10:28 | 39 | 214.20 |
| 10/26/2026 10:28 | 6 | 214.20 |
| 10/26/2026 10:28 | 14 | 214.20 |
| 10/26/2026 10:28 | 21 | 214.20 |
| 10/26/2026 10:28 | 14 | 214.20 |
| 10/26/2026 10:28 | 4 | 214.20 |
| 10/26/2026 10:26 | 14 | 214.20 |
| 10/26/2026 10:26 | 11 | 214.20 |
| 10/26/2026 10:26 | 3 | 214.20 |
| 10/26/2026 10:26 | 21 | 214.20 |
| 10/26/2026 10:26 | 14 | 214.20 |
| 10/26/2026 10:26 | 45 | 214.20 |
| 10/26/2026 10:26 | 25 | 214.20 |
| 10/26/2026 10:26 | 14 | 214.20 |
| 10/26/2026 10:26 | 8 | 214.40 |
| 10/26/2026 10:26 | 4 | 214.40 |
| 10/26/2026 10:26 | 23 | 214.40 |
| 10/26/2026 10:26 | 16 | 214.40 |
| 10/26/2026 10:26 | 45 | 214.40 |
| 10/26/2026 10:26 | 1 | 214.40 |
| 10/26/2026 10:26 | 22 | 214.40 |
| 10/26/2026 10:26 | 16 | 214.40 |
| 10/26/2026 10:26 | 31 | 214.40 |
| 10/26/2026 10:26 | 10 | 214.40 |
| 10/26/2026 10:26 | 11 | 214.40 |
| 10/26/2026 10:26 | 9 | 214.40 |
| 10/26/2026 10:26 | 10 | 214.40 |
| 10/26/2026 10:26 | 4 | 214.40 |
| 10/26/2026 10:26 | 2 | 214.40 |
| 10/26/2026 10:25 | 5 | 214.20 |
| 10/26/2026 10:25 | 23 | 214.20 |
| 10/26/2026 10:25 | 14 | 214.20 |
| 10/26/2026 10:25 | 9 | 214.40 |
| 10/26/2026 10:25 | 7 | 214.40 |
| 10/26/2026 10:24 | 14 | 214.20 |
| 10/26/2026 10:24 | 2 | 214.20 |
| 10/26/2026 10:24 | 22 | 214.20 |
| 10/26/2026 10:24 | 18 | 214.20 |
| 10/26/2026 10:24 | 25 | 214.20 |
| 10/26/2026 10:24 | 25 | 214.20 |
| 10/26/2026 10:24 | 18 | 214.20 |
| 10/26/2026 10:24 | 45 | 214.20 |
| 10/26/2026 10:24 | 10 | 214.20 |
| 10/26/2026 10:24 | 1 | 214.40 |
| 10/26/2026 10:24 | 10 | 214.40 |
| 10/26/2026 10:24 | 15 | 214.60 |
| 10/26/2026 10:24 | 6 | 214.80 |
| 10/26/2026 10:24 | 35 | 214.80 |
| 10/26/2026 10:24 | 12 | 214.80 |
| 10/26/2026 10:24 | 9 | 214.80 |
| 10/26/2026 10:24 | 24 | 214.80 |
| 10/26/2026 10:24 | 21 | 214.80 |
| 10/26/2026 10:24 | 21 | 214.80 |
| 10/26/2026 10:24 | 7 | 214.80 |
| 10/26/2026 10:24 | 3 | 214.80 |
| 10/26/2026 10:24 | 18 | 214.80 |
| 10/26/2026 10:24 | 1 | 214.80 |
| 10/26/2026 10:24 | 24 | 214.80 |
| 10/26/2026 10:24 | 21 | 214.80 |
| 10/26/2026 10:24 | 45 | 214.80 |
| 10/26/2026 10:23 | 8 | 215.00 |
| 10/26/2026 10:23 | 45 | 215.00 |
| 10/26/2026 10:23 | 10 | 215.00 |
| 10/26/2026 10:23 | 35 | 215.00 |
| 10/26/2026 10:23 | 10 | 215.00 |
| 10/26/2026 10:23 | 13 | 215.00 |
| 10/26/2026 10:23 | 2 | 215.00 |
| 10/26/2026 10:23 | 35 | 215.20 |
| 10/26/2026 10:23 | 30 | 215.20 |
| 10/26/2026 10:23 | 20 | 215.20 |
| 10/26/2026 10:23 | 55 | 215.40 |
| 10/26/2026 10:23 | 4 | 215.40 |
| 10/26/2026 10:22 | 3 | 215.40 |
| 10/26/2026 10:22 | 10 | 215.40 |
| 10/26/2026 10:22 | 10 | 215.40 |
| 10/26/2026 10:22 | 16 | 215.40 |
| 10/26/2026 10:22 | 1 | 215.40 |
| 10/26/2026 10:22 | 7 | 215.40 |
| 10/26/2026 10:22 | 35 | 215.40 |
| 10/26/2026 10:22 | 10 | 215.40 |
| 10/26/2026 10:19 | 21 | 215.20 |
| 10/26/2026 10:19 | 20 | 215.20 |
| 10/26/2026 10:19 | 15 | 215.20 |
| 10/26/2026 10:19 | 6 | 215.20 |
| 10/26/2026 10:18 | 41 | 215.20 |
| 10/26/2026 10:18 | 20 | 215.20 |
| 10/26/2026 10:18 | 14 | 215.20 |
| 10/26/2026 10:18 | 11 | 215.20 |
| 10/26/2026 10:18 | 10 | 215.20 |
| 10/26/2026 10:18 | 20 | 215.20 |
| 10/26/2026 10:15 | 12 | 215.20 |
| 10/26/2026 10:15 | 14 | 215.20 |
| 10/26/2026 10:15 | 20 | 215.20 |
| 10/26/2026 10:15 | 28 | 215.20 |
| 10/26/2026 10:15 | 45 | 215.20 |
| 10/26/2026 10:15 | 20 | 215.20 |
| 10/26/2026 10:15 | 4 | 215.20 |
| 10/26/2026 10:15 | 12 | 215.20 |
| 10/26/2026 10:15 | 40 | 215.20 |
| 10/26/2026 10:15 | 4 | 215.20 |
| 10/26/2026 10:15 | 60 | 215.20 |
| 10/26/2026 10:15 | 17 | 215.20 |
| 10/26/2026 10:15 | 49 | 215.20 |
| 10/26/2026 10:15 | 20 | 215.20 |
| 10/26/2026 10:14 | 5 | 215.20 |
| 10/26/2026 10:14 | 1 | 215.20 |
| 10/26/2026 10:13 | 21 | 215.20 |
| 10/26/2026 10:13 | 44 | 215.20 |
| 10/26/2026 10:13 | 7 | 215.20 |
| 10/26/2026 10:13 | 49 | 215.00 |
| 10/26/2026 10:13 | 52 | 215.00 |
| 10/26/2026 10:13 | 148 | 215.00 |
| 10/26/2026 10:13 | 42 | 215.00 |
| 10/26/2026 10:13 | 9 | 215.00 |
| 10/26/2026 10:13 | 49 | 215.00 |
| 10/26/2026 10:13 | 5 | 215.00 |
| 10/26/2026 10:13 | 10 | 215.00 |
| 10/26/2026 10:13 | 2 | 215.00 |
| 10/26/2026 10:13 | 42 | 215.00 |
| 10/26/2026 10:13 | 33 | 215.00 |
| 10/26/2026 10:13 | 1 | 214.80 |
| 10/26/2026 10:13 | 21 | 214.80 |
| 10/26/2026 10:13 | 33 | 214.80 |
| 10/26/2026 10:13 | 21 | 214.80 |
| 10/26/2026 10:09 | 2 | 214.80 |
| 10/26/2026 10:07 | 19 | 214.60 |
| 10/26/2026 10:07 | 2 | 214.60 |
| 10/26/2026 10:07 | 34 | 214.80 |
| 10/26/2026 10:07 | 21 | 214.80 |
| 10/26/2026 10:07 | 76 | 214.80 |
| 10/26/2026 10:07 | 25 | 215.00 |
| 10/26/2026 10:07 | 30 | 214.80 |
| 10/26/2026 10:07 | 16 | 214.80 |
| 10/26/2026 10:07 | 45 | 214.80 |
| 10/26/2026 10:07 | 21 | 214.80 |
| 10/26/2026 10:07 | 5 | 214.80 |
| 10/26/2026 10:07 | 16 | 214.80 |
| 10/26/2026 10:07 | 1 | 214.80 |
| 10/26/2026 10:07 | 16 | 214.80 |
| 10/26/2026 10:07 | 45 | 214.80 |
| 10/26/2026 10:07 | 21 | 214.80 |
| 10/26/2026 10:07 | 1 | 214.80 |
| 10/26/2026 10:06 | 4 | 214.80 |
| 10/26/2026 10:06 | 16 | 214.80 |
| 10/26/2026 10:06 | 86 | 214.60 |
| 10/26/2026 10:06 | 14 | 214.60 |
| 10/26/2026 10:06 | 21 | 214.40 |
| 10/26/2026 10:06 | 10 | 214.40 |
| 10/26/2026 10:06 | 6 | 214.40 |
| 10/26/2026 10:06 | 23 | 214.20 |
| 10/26/2026 10:06 | 14 | 214.20 |
| 10/26/2026 10:05 | 16 | 214.00 |
| 10/26/2026 10:05 | 1 | 214.00 |
| 10/26/2026 10:05 | 1 | 214.00 |
| 10/26/2026 10:05 | 16 | 214.00 |
| 10/26/2026 10:04 | 29 | 214.00 |
| 10/26/2026 10:04 | 16 | 214.00 |
| 10/26/2026 10:04 | 32 | 214.00 |
| 10/26/2026 10:04 | 8 | 214.00 |
| 10/26/2026 10:04 | 30 | 214.20 |
| 10/26/2026 10:04 | 37 | 214.20 |
| 10/26/2026 10:04 | 14 | 214.20 |
| 10/26/2026 10:03 | 16 | 214.40 |
| 10/26/2026 10:03 | 40 | 214.40 |
| 10/26/2026 10:03 | 5 | 214.40 |
| 10/26/2026 10:03 | 73 | 214.40 |
| 10/26/2026 10:03 | 13 | 214.40 |
| 10/26/2026 10:03 | 1 | 214.40 |
| 10/26/2026 10:02 | 44 | 214.40 |
| 10/26/2026 10:02 | 24 | 214.40 |
| 10/26/2026 10:02 | 19 | 214.40 |
| 10/26/2026 10:02 | 26 | 214.40 |
| 10/26/2026 10:02 | 16 | 214.40 |
| 10/26/2026 10:01 | 33 | 214.20 |
| 10/26/2026 10:01 | 25 | 214.20 |
| 10/26/2026 10:01 | 8 | 214.20 |
| 10/26/2026 09:59 | 6 | 214.20 |
| 10/26/2026 09:59 | 1 | 214.20 |
| 10/26/2026 09:59 | 16 | 214.00 |
| 10/26/2026 09:59 | 31 | 214.00 |
| 10/26/2026 09:55 | 45 | 214.00 |
| 10/26/2026 09:55 | 5 | 214.00 |
| 10/26/2026 09:55 | 19 | 214.00 |
| 10/26/2026 09:55 | 45 | 214.00 |
| 10/26/2026 09:55 | 15 | 214.00 |
| 10/26/2026 09:55 | 2 | 214.00 |
| 10/26/2026 09:55 | 100 | 214.00 |
| 10/26/2026 09:55 | 124 | 214.00 |
| 10/26/2026 09:55 | 33 | 214.00 |
| 10/26/2026 09:55 | 120 | 214.00 |
| 10/26/2026 09:55 | 70 | 214.00 |
| 10/26/2026 09:55 | 22 | 214.00 |
| 10/26/2026 09:55 | 48 | 214.00 |
| 10/26/2026 09:55 | 23 | 213.80 |
| 10/26/2026 09:55 | 2 | 213.80 |
| 10/26/2026 09:55 | 11 | 213.80 |
| 10/26/2026 09:54 | 18 | 213.80 |
| 10/26/2026 09:54 | 15 | 213.80 |
| 10/26/2026 09:54 | 15 | 213.80 |
| 10/26/2026 09:54 | 24 | 213.80 |
| 10/26/2026 09:54 | 5 | 213.80 |
| 10/26/2026 09:54 | 31 | 213.80 |
| 10/26/2026 09:54 | 42 | 213.80 |
| 10/26/2026 09:54 | 18 | 213.80 |
| 10/26/2026 09:54 | 15 | 213.80 |
| 10/26/2026 09:52 | 18 | 213.60 |
| 10/26/2026 09:52 | 13 | 213.60 |
| 10/26/2026 09:52 | 14 | 213.60 |
| 10/26/2026 09:52 | 18 | 213.40 |
| 10/26/2026 09:52 | 14 | 213.40 |
| 10/26/2026 09:52 | 22 | 213.40 |
| 10/26/2026 09:52 | 14 | 213.40 |
| 10/26/2026 09:52 | 49 | 213.40 |
| 10/26/2026 09:52 | 10 | 213.40 |
| 10/26/2026 09:49 | 11 | 213.40 |
| 10/26/2026 09:48 | 16 | 213.20 |
| 10/26/2026 09:48 | 20 | 213.20 |
| 10/26/2026 09:48 | 16 | 213.20 |
| 10/26/2026 09:48 | 16 | 213.20 |
| 10/26/2026 09:48 | 15 | 213.20 |
| 10/26/2026 09:48 | 70 | 213.40 |
| 10/26/2026 09:48 | 14 | 213.40 |
| 10/26/2026 09:48 | 7 | 213.40 |
| 10/26/2026 09:47 | 14 | 213.60 |
| 10/26/2026 09:47 | 14 | 213.60 |
| 10/26/2026 09:47 | 15 | 213.60 |
| 10/26/2026 09:47 | 1 | 213.60 |
| 10/26/2026 09:47 | 1 | 213.60 |
| 10/26/2026 09:47 | 4 | 213.60 |
| 10/26/2026 09:45 | 11 | 213.40 |
| 10/26/2026 09:45 | 4 | 213.40 |
| 10/26/2026 09:45 | 49 | 213.40 |
| 10/26/2026 09:45 | 10 | 213.40 |
| 10/26/2026 09:45 | 18 | 213.40 |
| 10/26/2026 09:45 | 36 | 213.40 |
| 10/26/2026 09:45 | 10 | 213.40 |
| 10/26/2026 09:45 | 1 | 213.40 |
| 10/26/2026 09:45 | 4 | 213.40 |
| 10/26/2026 09:45 | 10 | 213.40 |
| 10/26/2026 09:44 | 11 | 213.40 |
| 10/26/2026 09:43 | 1 | 213.60 |
| 10/26/2026 09:43 | 16 | 213.60 |
| 10/26/2026 09:43 | 14 | 213.60 |
| 10/26/2026 09:42 | 10 | 213.60 |
| 10/26/2026 09:42 | 28 | 213.60 |
| 10/26/2026 09:42 | 14 | 213.60 |
| 10/26/2026 09:39 | 2 | 213.60 |
| 10/26/2026 09:38 | 14 | 213.80 |
| 10/26/2026 09:38 | 15 | 213.80 |
| 10/26/2026 09:38 | 1 | 213.80 |
| 10/26/2026 09:37 | 14 | 213.60 |
| 10/26/2026 09:37 | 10 | 213.60 |
| 10/26/2026 09:37 | 14 | 213.60 |
| 10/26/2026 09:37 | 14 | 213.60 |
| 10/26/2026 09:37 | 91 | 213.60 |
| 10/26/2026 09:37 | 9 | 213.60 |
| 10/26/2026 09:37 | 7 | 213.60 |
| 10/26/2026 09:37 | 7 | 213.60 |
| 10/26/2026 09:36 | 14 | 213.40 |
| 10/26/2026 09:36 | 14 | 213.40 |
| 10/26/2026 09:36 | 14 | 213.40 |
| 10/26/2026 09:36 | 2 | 213.20 |
| 10/26/2026 09:35 | 4 | 213.20 |
| 10/26/2026 09:35 | 10 | 213.20 |
| 10/26/2026 09:35 | 16 | 213.20 |
| 10/26/2026 09:35 | 38 | 213.20 |
| 10/26/2026 09:35 | 16 | 213.20 |
| 10/26/2026 09:33 | 46 | 213.40 |
| 10/26/2026 09:33 | 23 | 213.40 |
| 10/26/2026 09:33 | 1 | 213.40 |
| 10/26/2026 09:33 | 20 | 213.40 |
| 10/26/2026 09:33 | 6 | 213.40 |
| 10/26/2026 09:33 | 7 | 213.40 |
| 10/26/2026 09:33 | 7 | 213.40 |
| 10/26/2026 09:33 | 8 | 213.60 |
| 10/26/2026 09:33 | 13 | 213.60 |
| 10/26/2026 09:33 | 19 | 213.60 |
| 10/26/2026 09:33 | 14 | 213.60 |
| 10/26/2026 09:32 | 14 | 213.40 |
| 10/26/2026 09:32 | 10 | 213.40 |
| 10/26/2026 09:32 | 4 | 213.40 |
| 10/26/2026 09:32 | 14 | 213.60 |
| 10/26/2026 09:32 | 1 | 213.40 |
| 10/26/2026 09:32 | 16 | 213.20 |
| 10/26/2026 09:32 | 15 | 213.20 |
| 10/26/2026 09:32 | 30 | 213.20 |
| 10/26/2026 09:32 | 7 | 213.20 |
| 10/26/2026 09:31 | 9 | 213.20 |
| 10/26/2026 09:30 | 26 | 213.40 |
| 10/26/2026 09:30 | 14 | 213.40 |
| 10/26/2026 09:30 | 16 | 213.40 |
| 10/26/2026 09:30 | 36 | 213.40 |
| 10/26/2026 09:30 | 7 | 213.40 |
| 10/26/2026 09:30 | 12 | 213.40 |
| 10/26/2026 09:30 | 2 | 213.40 |
| 10/26/2026 09:30 | 1 | 213.40 |
| 10/26/2026 09:30 | 16 | 213.20 |
| 10/26/2026 09:30 | 25 | 213.20 |
| 10/26/2026 09:30 | 1 | 213.20 |
| 10/26/2026 09:30 | 12 | 213.20 |
| 10/26/2026 09:30 | 1 | 213.20 |
| 10/26/2026 09:30 | 36 | 213.20 |
| 10/26/2026 09:30 | 16 | 213.20 |
| 10/26/2026 09:30 | 1 | 213.00 |
| 10/26/2026 09:29 | 20 | 213.00 |
| 10/26/2026 09:29 | 16 | 213.00 |
| 10/26/2026 09:29 | 3 | 213.00 |
| 10/26/2026 09:29 | 33 | 213.00 |
| 10/26/2026 09:29 | 16 | 213.00 |
| 10/26/2026 09:29 | 5 | 213.00 |
| 10/26/2026 09:29 | 3 | 213.00 |
| 10/26/2026 09:29 | 5 | 213.00 |
| 10/26/2026 09:29 | 15 | 213.00 |
| 10/26/2026 09:29 | 14 | 213.00 |
| 10/26/2026 09:29 | 2 | 213.00 |
| 10/26/2026 09:29 | 40 | 213.00 |
| 10/26/2026 09:28 | 6 | 213.20 |
| 10/26/2026 09:28 | 13 | 213.20 |
| 10/26/2026 09:28 | 16 | 213.20 |
| 10/26/2026 09:28 | 28 | 213.20 |
| 10/26/2026 09:28 | 6 | 213.20 |
| 10/26/2026 09:28 | 67 | 213.20 |
| 10/26/2026 09:28 | 16 | 213.20 |
| 10/26/2026 09:28 | 15 | 213.20 |
| 10/26/2026 09:26 | 24 | 213.20 |
| 10/26/2026 09:26 | 12 | 213.20 |
| 10/26/2026 09:26 | 16 | 213.40 |
| 10/26/2026 09:25 | 57 | 213.20 |
| 10/26/2026 09:25 | 16 | 213.20 |
| 10/26/2026 09:25 | 12 | 213.40 |
| 10/26/2026 09:25 | 14 | 213.40 |
| 10/26/2026 09:25 | 36 | 213.40 |
| 10/26/2026 09:25 | 12 | 213.40 |
| 10/26/2026 09:25 | 36 | 213.20 |
| 10/26/2026 09:25 | 36 | 213.20 |
| 10/26/2026 09:25 | 67 | 213.20 |
| 10/26/2026 09:25 | 4 | 213.20 |
| 10/26/2026 09:25 | 30 | 213.20 |
| 10/26/2026 09:25 | 10 | 213.20 |
| 10/26/2026 09:25 | 16 | 213.20 |
| 10/26/2026 09:24 | 36 | 213.40 |
| 10/26/2026 09:24 | 16 | 213.60 |
| 10/26/2026 09:24 | 14 | 213.60 |
| 10/26/2026 09:24 | 25 | 213.20 |
| 10/26/2026 09:24 | 36 | 213.20 |
| 10/26/2026 09:24 | 16 | 213.20 |
| 10/26/2026 09:24 | 36 | 213.20 |
| 10/26/2026 09:24 | 20 | 213.20 |
| 10/26/2026 09:24 | 16 | 213.20 |
| 10/26/2026 09:24 | 6 | 213.00 |
| 10/26/2026 09:24 | 12 | 213.00 |
| 10/26/2026 09:24 | 46 | 213.00 |
| 10/26/2026 09:24 | 54 | 213.00 |
| 10/26/2026 09:24 | 12 | 212.80 |
| 10/26/2026 09:24 | 13 | 212.80 |
| 10/26/2026 09:24 | 36 | 212.80 |
| 10/26/2026 09:24 | 3 | 212.60 |
| 10/26/2026 09:24 | 13 | 212.60 |
| 10/26/2026 09:24 | 17 | 212.60 |
| 10/26/2026 09:24 | 17 | 212.80 |
| 10/26/2026 09:24 | 9 | 213.00 |
| 10/26/2026 09:24 | 21 | 212.80 |
| 10/26/2026 09:24 | 10 | 212.80 |
| 10/26/2026 09:23 | 17 | 212.80 |
| 10/26/2026 09:23 | 28 | 212.80 |
| 10/26/2026 09:23 | 67 | 212.80 |
| 10/26/2026 09:23 | 14 | 212.80 |
| 10/26/2026 09:23 | 56 | 212.80 |
| 10/26/2026 09:23 | 5 | 212.80 |
| 10/26/2026 09:23 | 31 | 212.80 |
| 10/26/2026 09:23 | 14 | 212.80 |
| 10/26/2026 09:23 | 11 | 212.60 |
| 10/26/2026 09:23 | 18 | 212.60 |
| 10/26/2026 09:23 | 6 | 212.60 |
| 10/26/2026 09:23 | 13 | 212.60 |
| 10/26/2026 09:23 | 9 | 212.60 |
| 10/26/2026 09:23 | 27 | 212.60 |
| 10/26/2026 09:23 | 2 | 212.40 |
| 10/26/2026 09:23 | 14 | 212.40 |
| 10/26/2026 09:23 | 36 | 212.40 |
| 10/26/2026 09:23 | 6 | 212.20 |
| 10/26/2026 09:23 | 5 | 212.20 |
| 10/26/2026 09:23 | 8 | 212.20 |
| 10/26/2026 09:23 | 55 | 212.00 |
| 10/26/2026 09:23 | 12 | 212.00 |
| 10/26/2026 09:23 | 2 | 212.00 |
| 10/26/2026 09:23 | 100 | 212.00 |
| 10/26/2026 09:23 | 22 | 211.80 |
| 10/26/2026 09:23 | 23 | 211.80 |
| 10/26/2026 09:23 | 13 | 211.80 |
| 10/26/2026 09:23 | 100 | 211.60 |
| 10/26/2026 09:23 | 36 | 211.60 |
| 10/26/2026 09:23 | 28 | 211.60 |
| 10/26/2026 09:23 | 16 | 211.60 |
| 10/26/2026 09:22 | 22 | 211.20 |
| 10/26/2026 09:21 | 100 | 211.00 |
| 10/26/2026 09:21 | 10 | 211.00 |
| 10/26/2026 09:21 | 2 | 211.00 |
| 10/26/2026 09:21 | 7 | 211.00 |
| 10/26/2026 09:21 | 1 | 211.00 |
| 10/26/2026 09:20 | 15 | 211.20 |
| 10/26/2026 09:20 | 6 | 211.20 |
| 10/26/2026 09:18 | 35 | 211.40 |
| 10/26/2026 09:18 | 1 | 211.40 |
| 10/26/2026 09:18 | 42 | 211.20 |
| 10/26/2026 09:18 | 195 | 211.20 |
| 10/26/2026 09:18 | 36 | 211.20 |
| 10/26/2026 09:17 | 5 | 211.20 |
| 10/26/2026 09:17 | 1 | 210.60 |
| 10/26/2026 09:15 | 9 | 210.40 |
| 10/26/2026 09:15 | 14 | 210.40 |
| 10/26/2026 09:15 | 1 | 210.40 |
| 10/26/2026 09:15 | 9 | 210.40 |
| 10/26/2026 09:13 | 15 | 211.00 |
| 10/26/2026 09:13 | 15 | 211.00 |
| 10/26/2026 09:13 | 12 | 211.20 |
| 10/26/2026 09:12 | 16 | 211.60 |
| 10/26/2026 09:12 | 15 | 211.40 |
| 10/26/2026 09:12 | 16 | 211.40 |
| 10/26/2026 09:12 | 25 | 211.40 |
| 10/26/2026 09:12 | 8 | 211.40 |
| 10/26/2026 09:12 | 16 | 211.60 |
| 10/26/2026 09:12 | 51 | 211.60 |
| 10/26/2026 09:11 | 29 | 211.80 |
| 10/26/2026 09:11 | 16 | 211.60 |
| 10/26/2026 09:11 | 1 | 211.60 |
| 10/26/2026 09:11 | 16 | 211.60 |
| 10/26/2026 09:11 | 36 | 211.60 |
| 10/26/2026 09:11 | 53 | 211.60 |
| 10/26/2026 09:11 | 13 | 211.60 |
| 10/26/2026 09:11 | 15 | 211.40 |
| 10/26/2026 09:11 | 1 | 211.40 |
| 10/26/2026 09:11 | 1 | 211.40 |
| 10/26/2026 09:10 | 35 | 211.00 |
| 10/26/2026 09:10 | 15 | 211.00 |
| 10/26/2026 09:10 | 29 | 211.20 |
| 10/26/2026 09:10 | 15 | 211.20 |
| 10/26/2026 09:10 | 36 | 211.20 |
| 10/26/2026 09:10 | 19 | 211.20 |
| 10/26/2026 09:10 | 15 | 211.20 |
| 10/26/2026 09:10 | 4 | 211.00 |
| 10/26/2026 09:09 | 1 | 210.80 |
| 10/26/2026 09:09 | 3 | 210.80 |
| 10/26/2026 09:09 | 9 | 210.60 |
| 10/26/2026 09:09 | 11 | 210.60 |
| 10/26/2026 09:09 | 1 | 210.60 |
| 10/26/2026 09:09 | 34 | 210.60 |
| 10/26/2026 09:06 | 8 | 210.20 |
| 10/26/2026 09:06 | 11 | 210.20 |
| 10/26/2026 09:06 | 4 | 210.00 |
| 10/26/2026 09:05 | 2 | 209.80 |
| 10/26/2026 09:05 | 15 | 209.80 |
| 10/26/2026 09:05 | 11 | 209.80 |
| 10/26/2026 09:05 | 39 | 209.80 |
| 10/26/2026 09:05 | 55 | 209.80 |
| 10/26/2026 09:05 | 48 | 209.80 |
| 10/26/2026 09:04 | 27 | 209.80 |
| 10/26/2026 09:04 | 20 | 209.80 |
| 10/26/2026 09:04 | 9 | 209.80 |
| 10/26/2026 09:04 | 6 | 209.40 |
| 10/26/2026 09:04 | 10 | 209.40 |
| 10/26/2026 09:04 | 11 | 209.60 |
| 10/26/2026 09:04 | 15 | 209.60 |
| 10/26/2026 09:04 | 17 | 209.40 |
| 10/26/2026 09:04 | 10 | 209.40 |
| 10/26/2026 09:04 | 15 | 209.40 |
| 10/26/2026 09:04 | 6 | 209.40 |
| 10/26/2026 09:04 | 10 | 209.40 |
| 10/26/2026 09:02 | 150 | 209.40 |
| 10/26/2026 09:02 | 10 | 209.40 |
| 10/26/2026 09:02 | 6 | 209.40 |
| 10/26/2026 09:02 | 10 | 209.40 |
| 10/26/2026 09:02 | 6 | 209.60 |
| 10/26/2026 09:02 | 9 | 209.60 |
| 10/26/2026 09:02 | 16 | 209.40 |
| 10/26/2026 09:02 | 6 | 209.40 |
| 10/26/2026 09:02 | 5 | 209.20 |
| 10/26/2026 09:02 | 10 | 209.20 |
| 10/26/2026 09:02 | 8 | 209.00 |
| 10/26/2026 09:02 | 10 | 208.60 |
| 10/26/2026 09:02 | 17 | 208.60 |
| 10/26/2026 09:01 | 31 | 208.40 |
| 10/26/2026 09:01 | 6 | 208.60 |
| 10/26/2026 09:01 | 39 | 208.60 |
| 10/26/2026 09:01 | 4 | 208.60 |
| 10/26/2026 09:01 | 100 | 208.60 |
| 10/26/2026 09:01 | 40 | 208.80 |
| 10/26/2026 09:01 | 9 | 208.80 |
| 10/26/2026 09:01 | 8 | 209.20 |
| 10/26/2026 09:01 | 16 | 209.00 |
| 10/26/2026 09:01 | 7 | 209.00 |
| 10/26/2026 09:01 | 1 | 208.80 |
| 10/26/2026 09:01 | 7 | 208.80 |
| 10/26/2026 09:01 | 8 | 209.20 |
| 10/26/2026 09:01 | 17 | 209.00 |
| 10/26/2026 09:01 | 6 | 209.00 |
| 10/26/2026 09:01 | 6 | 209.00 |
| 10/26/2026 09:01 | 30 | 209.00 |
| 10/26/2026 09:01 | 100 | 209.00 |
| 10/26/2026 09:01 | 21 | 209.20 |
| 10/26/2026 09:01 | 11 | 209.20 |
| 10/26/2026 09:01 | 21 | 209.20 |
| 10/26/2026 09:01 | 68 | 209.20 |
| 10/26/2026 09:01 | 43 | 209.40 |
| 10/26/2026 09:01 | 6 | 209.40 |
| 10/26/2026 09:01 | 2 | 209.40 |
| 10/26/2026 09:01 | 170 | 209.40 |
| 10/26/2026 09:01 | 200 | 209.40 |
| 10/26/2026 09:01 | 43 | 209.80 |
| 10/26/2026 09:01 | 3 | 209.80 |
| 10/26/2026 09:01 | 14 | 209.80 |
| 10/26/2026 09:01 | 82 | 210.40 |
| 10/26/2026 09:01 | 17 | 210.40 |
| 10/26/2026 09:01 | 12 | 210.40 |
| 10/26/2026 09:01 | 6 | 210.40 |
| 10/26/2026 09:01 | 7 | 210.40 |
| 10/26/2026 09:01 | 3 | 210.40 |
| 10/26/2026 09:00 | 6 | 210.60 |
| 10/26/2026 09:00 | 6 | 210.60 |
| 10/26/2026 09:00 | 13 | 210.60 |
| 10/26/2026 09:00 | 13 | 210.60 |
| 10/26/2026 09:00 | 2 | 210.60 |
| 10/26/2026 09:00 | 48 | 210.40 |
| 10/26/2026 09:00 | 10 | 210.20 |
| 10/26/2026 09:00 | 3 | 210.20 |
| 10/26/2026 09:00 | 1 | 210.40 |
| 10/26/2026 09:00 | 13 | 210.40 |
| 10/26/2026 09:00 | 3 | 210.40 |
| 10/26/2026 09:00 | 3 | 210.20 |
| 10/26/2026 09:00 | 1 | 210.00 |
| 10/26/2026 09:00 | 4 | 210.00 |
| 10/26/2026 09:00 | 3 | 209.80 |
| 10/26/2026 09:00 | 9 | 209.80 |
| 10/26/2026 09:00 | 6 | 209.80 |
| 10/26/2026 09:00 | 100 | 209.60 |
| 10/26/2026 09:00 | 40 | 209.80 |
| 10/26/2026 09:00 | 5 | 209.80 |
| 10/26/2026 09:00 | 3 | 209.80 |
| 10/26/2026 09:00 | 4 | 210.00 |
| 10/26/2026 09:00 | 30 | 210.60 |
| 10/26/2026 09:00 | 11 | 210.60 |
| 10/26/2026 09:00 | 1 | 210.60 |
| 10/26/2026 09:00 | 30 | 210.60 |
| 10/26/2026 09:00 | 3 | 210.40 |
| 10/26/2026 09:00 | 3 | 210.20 |
| 10/26/2026 09:00 | 2 | 210.00 |
| 10/26/2026 09:00 | 1 | 209.80 |
| 10/26/2026 09:00 | 14 | 209.80 |
| 10/26/2026 09:00 | 24 | 209.80 |
| 10/26/2026 09:00 | 16 | 209.80 |
| 10/26/2026 09:00 | 15 | 209.80 |
| 10/26/2026 09:00 | 14 | 209.80 |
| 10/26/2026 09:00 | 10 | 209.80 |
| 10/26/2026 09:00 | 20 | 209.80 |
| 10/26/2026 09:00 | 1 | 209.80 |
| 10/26/2026 09:00 | 1 | 209.80 |
| 10/26/2026 09:00 | 6 | 209.80 |
| 10/26/2026 09:00 | 2 | 209.80 |
| 10/26/2026 09:00 | 24 | 209.80 |
| 10/26/2026 09:00 | 1 | 209.80 |
| 10/26/2026 09:00 | 1 | 209.80 |
| 10/26/2026 09:00 | 8 | 209.80 |
| 10/26/2026 09:00 | 26 | 209.80 |
| 10/26/2026 09:00 | 11 | 209.80 |
| 10/26/2026 09:00 | 82 | 209.80 |
| 10/26/2026 09:00 | 94 | 209.80 |
| 10/26/2026 09:00 | 4 | 209.80 |
| 10/26/2026 09:00 | 40 | 209.80 |
| 10/26/2026 09:00 | 62 | 209.80 |
| 10/26/2026 09:00 | 27 | 209.80 |
| 10/26/2026 09:00 | 2 | 209.80 |
| 10/26/2026 09:00 | 3 | 209.80 |
| 10/26/2026 09:00 | 5 | 209.80 |
| 10/26/2026 09:00 | 11 | 209.80 |
| 10/26/2026 09:00 | 4 | 209.80 |
| 10/26/2026 09:00 | 2 | 209.80 |
| 10/26/2026 09:00 | 24 | 209.80 |
| 10/26/2026 09:00 | 5 | 209.80 |
| 10/26/2026 09:00 | 6 | 209.80 |
| 10/26/2026 09:00 | 6 | 209.80 |
| 10/26/2026 09:00 | 18 | 209.80 |
| 10/26/2026 09:00 | 14 | 209.80 |
| 10/26/2026 09:00 | 1 | 209.80 |
| 10/26/2026 09:00 | 1 | 209.80 |
| 10/26/2026 09:00 | 11 | 209.80 |
| 10/26/2026 09:00 | 3 | 209.80 |
| 10/26/2026 09:00 | 13 | 209.80 |
| 10/26/2026 09:00 | 10 | 209.80 |
| 10/26/2026 09:00 | 7 | 209.80 |
| 10/26/2026 09:00 | 3 | 209.80 |
| 10/26/2026 09:00 | 21 | 209.80 |
| 10/26/2026 09:00 | 15 | 209.80 |
| 10/26/2026 09:00 | 18 | 209.80 |
| 10/26/2026 09:00 | 3 | 209.80 |
| 10/26/2026 09:00 | 3 | 209.80 |
| 10/26/2026 09:00 | 2 | 209.80 |
| 10/26/2026 09:00 | 2 | 209.80 |
| 10/26/2026 09:00 | 1 | 209.80 |
| 10/26/2026 09:00 | 5 | 209.80 |
| 10/26/2026 09:00 | 6 | 209.80 |
| 10/26/2026 09:00 | 9 | 209.80 |
| 10/26/2026 09:00 | 39 | 209.80 |
| 10/26/2026 09:00 | 5 | 209.80 |
| 10/26/2026 09:00 | 4 | 209.80 |
| 10/26/2026 09:00 | 2 | 209.80 |
| 10/26/2026 09:00 | 13 | 209.80 |
| 10/26/2026 09:00 | 9 | 209.80 |
| 10/26/2026 09:00 | 4 | 209.80 |
| 10/26/2026 09:00 | 1 | 209.80 |
| 10/26/2026 09:00 | 1 | 209.80 |
| 10/26/2026 09:00 | 6 | 209.80 |
| 10/26/2026 09:00 | 4 | 209.80 |
| 10/26/2026 09:00 | 2 | 209.80 |
| 10/26/2026 09:00 | 2 | 209.80 |
| 10/26/2026 09:00 | 6 | 209.80 |
| 10/26/2026 09:00 | 1 | 209.80 |
| 10/26/2026 09:00 | 4 | 209.80 |
| 10/26/2026 09:00 | 2 | 209.80 |
| 10/26/2026 09:00 | 5 | 209.80 |
| 10/26/2026 09:00 | 26 | 209.80 |
| 10/26/2026 09:00 | 4 | 209.80 |
| 10/26/2026 09:00 | 2 | 209.80 |
| 10/26/2026 09:00 | 2 | 209.80 |
| 10/26/2026 09:00 | 3 | 209.80 |
| 10/26/2026 09:00 | 3 | 209.80 |
| 10/26/2026 09:00 | 9 | 209.80 |
| 10/26/2026 09:00 | 9 | 209.80 |
| 10/26/2026 09:00 | 3 | 209.80 |
| 10/26/2026 09:00 | 1 | 209.80 |
| 10/26/2026 09:00 | 1 | 209.80 |
| 10/26/2026 09:00 | 10 | 209.80 |
| 10/26/2026 09:00 | 1 | 209.80 |
| 10/26/2026 09:00 | 4 | 209.80 |
| 10/26/2026 09:00 | 22 | 209.80 |
| 10/26/2026 09:00 | 4 | 209.80 |
| 10/26/2026 09:00 | 1 | 209.80 |
| 10/26/2026 09:00 | 2 | 209.80 |