Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
344.32
-1.22
(
-0.35% )
|
344.18
|
1'160 |
344.69
|
120 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 344.32 |
| 08/26/2026 22:00 | 36265 | 344.32 |
| 08/26/2026 21:59 | 3 | 344.32 |
| 08/26/2026 21:59 | 2 | 344.32 |
| 08/26/2026 21:59 | 7 | 344.21 |
| 08/26/2026 21:59 | 71 | 344.21 |
| 08/26/2026 21:59 | 3 | 344.20 |
| 08/26/2026 21:59 | 2 | 344.18 |
| 08/26/2026 21:59 | 61 | 344.18 |
| 08/26/2026 21:59 | 9 | 344.18 |
| 08/26/2026 21:59 | 21 | 344.18 |
| 08/26/2026 21:59 | 1 | 344.67 |
| 08/26/2026 21:59 | 3 | 344.17 |
| 08/26/2026 21:59 | 5 | 344.08 |
| 08/26/2026 21:59 | 1 | 344.08 |
| 08/26/2026 21:59 | 5 | 344.08 |
| 08/26/2026 21:59 | 10 | 344.07 |
| 08/26/2026 21:59 | 1 | 344.08 |
| 08/26/2026 21:59 | 46 | 344.07 |
| 08/26/2026 21:59 | 18 | 344.08 |
| 08/26/2026 21:59 | 35 | 344.26 |
| 08/26/2026 21:59 | 3 | 344.26 |
| 08/26/2026 21:59 | 1 | 344.26 |
| 08/26/2026 21:59 | 23 | 344.08 |
| 08/26/2026 21:59 | 40 | 344.08 |
| 08/26/2026 21:59 | 1 | 344.08 |
| 08/26/2026 21:59 | 6 | 344.08 |
| 08/26/2026 21:59 | 1 | 344.08 |
| 08/26/2026 21:59 | 17 | 344.08 |
| 08/26/2026 21:59 | 1 | 344.30 |
| 08/26/2026 21:59 | 1 | 344.30 |
| 08/26/2026 21:59 | 54 | 344.08 |
| 08/26/2026 21:59 | 2 | 344.23 |
| 08/26/2026 21:59 | 13 | 344.23 |
| 08/26/2026 21:59 | 28 | 344.25 |
| 08/26/2026 21:59 | 2 | 344.25 |
| 08/26/2026 21:59 | 7 | 344.25 |
| 08/26/2026 21:59 | 85 | 344.25 |
| 08/26/2026 21:59 | 1 | 344.25 |
| 08/26/2026 21:59 | 40 | 344.25 |
| 08/26/2026 21:59 | 96 | 344.25 |
| 08/26/2026 21:59 | 1 | 344.25 |
| 08/26/2026 21:59 | 2 | 344.25 |
| 08/26/2026 21:59 | 3 | 344.25 |
| 08/26/2026 21:59 | 13 | 344.03 |
| 08/26/2026 21:59 | 3 | 344.03 |
| 08/26/2026 21:59 | 109 | 344.03 |
| 08/26/2026 21:59 | 40 | 344.06 |
| 08/26/2026 21:59 | 8 | 344.09 |
| 08/26/2026 21:59 | 1 | 344.365 |
| 08/26/2026 21:59 | 10 | 344.22 |
| 08/26/2026 21:59 | 12 | 344.34 |
| 08/26/2026 21:59 | 40 | 344.21 |
| 08/26/2026 21:59 | 2 | 344.21 |
| 08/26/2026 21:59 | 2 | 344.25 |
| 08/26/2026 21:59 | 12 | 344.25 |
| 08/26/2026 21:59 | 9 | 344.25 |
| 08/26/2026 21:59 | 5 | 344.25 |
| 08/26/2026 21:59 | 1 | 344.45 |
| 08/26/2026 21:59 | 2 | 344.49 |
| 08/26/2026 21:59 | 1 | 344.21 |
| 08/26/2026 21:59 | 18 | 344.28 |
| 08/26/2026 21:59 | 8 | 344.28 |
| 08/26/2026 21:59 | 20 | 344.28 |
| 08/26/2026 21:59 | 1 | 344.49 |
| 08/26/2026 21:59 | 10 | 344.42 |
| 08/26/2026 21:59 | 1 | 344.28 |
| 08/26/2026 21:59 | 10 | 344.42 |
| 08/26/2026 21:59 | 10 | 344.42 |
| 08/26/2026 21:59 | 2 | 344.42 |
| 08/26/2026 21:59 | 1 | 344.28 |
| 08/26/2026 21:59 | 1 | 344.28 |
| 08/26/2026 21:59 | 40 | 344.28 |
| 08/26/2026 21:59 | 10 | 344.28 |
| 08/26/2026 21:59 | 22 | 344.28 |
| 08/26/2026 21:59 | 12 | 344.33 |
| 08/26/2026 21:59 | 60 | 344.33 |
| 08/26/2026 21:59 | 2 | 344.33 |
| 08/26/2026 21:59 | 2 | 344.33 |
| 08/26/2026 21:59 | 1 | 344.33 |
| 08/26/2026 21:59 | 13 | 344.33 |
| 08/26/2026 21:59 | 40 | 344.33 |
| 08/26/2026 21:59 | 2 | 344.33 |
| 08/26/2026 21:59 | 1 | 344.485 |
| 08/26/2026 21:59 | 44 | 344.36 |
| 08/26/2026 21:59 | 39 | 344.46 |
| 08/26/2026 21:59 | 1 | 344.50 |
| 08/26/2026 21:59 | 2 | 344.46 |
| 08/26/2026 21:59 | 2 | 344.46 |
| 08/26/2026 21:59 | 1 | 344.52 |
| 08/26/2026 21:59 | 10 | 344.50 |
| 08/26/2026 21:59 | 19 | 344.36 |
| 08/26/2026 21:59 | 3 | 344.36 |
| 08/26/2026 21:59 | 1 | 344.36 |
| 08/26/2026 21:59 | 1 | 344.515 |
| 08/26/2026 21:59 | 1 | 344.515 |
| 08/26/2026 21:59 | 11 | 344.36 |
| 08/26/2026 21:59 | 11 | 344.38 |
| 08/26/2026 21:59 | 11 | 344.38 |
| 08/26/2026 21:59 | 11 | 344.38 |
| 08/26/2026 21:59 | 40 | 344.51 |
| 08/26/2026 21:59 | 3 | 344.52 |
| 08/26/2026 21:59 | 2 | 344.52 |
| 08/26/2026 21:59 | 198 | 344.52 |
| 08/26/2026 21:59 | 92 | 344.52 |
| 08/26/2026 21:59 | 174 | 344.51 |
| 08/26/2026 21:59 | 29 | 344.50 |
| 08/26/2026 21:59 | 22 | 344.44 |
| 08/26/2026 21:59 | 1 | 344.50 |
| 08/26/2026 21:59 | 15 | 344.51 |
| 08/26/2026 21:59 | 3 | 344.52 |
| 08/26/2026 21:59 | 25 | 344.53 |
| 08/26/2026 21:59 | 10 | 344.36 |
| 08/26/2026 21:59 | 1 | 344.57 |
| 08/26/2026 21:59 | 1 | 344.53 |
| 08/26/2026 21:59 | 5 | 344.36 |
| 08/26/2026 21:59 | 35 | 344.43 |
| 08/26/2026 21:59 | 14 | 344.46 |
| 08/26/2026 21:59 | 14 | 344.46 |
| 08/26/2026 21:59 | 10 | 344.46 |
| 08/26/2026 21:59 | 4 | 344.46 |
| 08/26/2026 21:59 | 4 | 344.58 |
| 08/26/2026 21:59 | 36 | 344.43 |
| 08/26/2026 21:59 | 3 | 344.46 |
| 08/26/2026 21:59 | 1 | 344.565 |
| 08/26/2026 21:59 | 1 | 344.46 |
| 08/26/2026 21:59 | 4 | 344.58 |
| 08/26/2026 21:59 | 1 | 344.46 |
| 08/26/2026 21:59 | 11 | 344.46 |
| 08/26/2026 21:59 | 4 | 344.46 |
| 08/26/2026 21:59 | 4 | 344.58 |
| 08/26/2026 21:59 | 4 | 344.46 |
| 08/26/2026 21:59 | 1 | 344.565 |
| 08/26/2026 21:59 | 4 | 344.58 |
| 08/26/2026 21:59 | 1 | 344.46 |
| 08/26/2026 21:59 | 1 | 344.46 |
| 08/26/2026 21:59 | 12 | 344.46 |
| 08/26/2026 21:59 | 2 | 344.46 |
| 08/26/2026 21:59 | 2 | 344.59 |
| 08/26/2026 21:59 | 9 | 344.43 |
| 08/26/2026 21:59 | 2 | 344.46 |
| 08/26/2026 21:59 | 13 | 344.47 |
| 08/26/2026 21:59 | 16 | 344.47 |
| 08/26/2026 21:59 | 2 | 344.55 |
| 08/26/2026 21:59 | 2 | 344.63 |
| 08/26/2026 21:59 | 1 | 344.565 |
| 08/26/2026 21:59 | 6 | 344.55 |
| 08/26/2026 21:59 | 1 | 344.565 |
| 08/26/2026 21:59 | 2 | 344.55 |
| 08/26/2026 21:59 | 4 | 344.55 |
| 08/26/2026 21:59 | 9 | 344.55 |
| 08/26/2026 21:59 | 15 | 344.55 |
| 08/26/2026 21:59 | 15 | 344.55 |
| 08/26/2026 21:59 | 21 | 344.55 |
| 08/26/2026 21:59 | 6 | 344.76 |
| 08/26/2026 21:59 | 4 | 344.64 |
| 08/26/2026 21:59 | 8 | 344.50 |
| 08/26/2026 21:59 | 4 | 344.50 |
| 08/26/2026 21:59 | 4 | 344.63 |
| 08/26/2026 21:59 | 4 | 344.64 |
| 08/26/2026 21:59 | 5 | 344.50 |
| 08/26/2026 21:59 | 3 | 344.50 |
| 08/26/2026 21:59 | 6 | 344.50 |
| 08/26/2026 21:59 | 2 | 344.50 |
| 08/26/2026 21:59 | 5 | 344.50 |
| 08/26/2026 21:59 | 9 | 344.56 |
| 08/26/2026 21:59 | 16 | 344.56 |
| 08/26/2026 21:59 | 15 | 344.56 |
| 08/26/2026 21:59 | 1 | 344.70 |
| 08/26/2026 21:59 | 5 | 344.64 |
| 08/26/2026 21:59 | 8 | 344.50 |
| 08/26/2026 21:59 | 4 | 344.50 |
| 08/26/2026 21:59 | 4 | 344.64 |
| 08/26/2026 21:59 | 2 | 344.50 |
| 08/26/2026 21:59 | 6 | 344.50 |
| 08/26/2026 21:59 | 2 | 344.50 |
| 08/26/2026 21:59 | 2 | 344.50 |
| 08/26/2026 21:59 | 7 | 344.50 |
| 08/26/2026 21:59 | 4 | 344.50 |
| 08/26/2026 21:59 | 22 | 344.76 |
| 08/26/2026 21:59 | 4 | 344.66 |
| 08/26/2026 21:59 | 7 | 344.50 |
| 08/26/2026 21:59 | 68 | 344.50 |
| 08/26/2026 21:59 | 1 | 344.51 |
| 08/26/2026 21:59 | 7 | 344.54 |
| 08/26/2026 21:59 | 4 | 344.54 |
| 08/26/2026 21:59 | 1 | 344.755 |
| 08/26/2026 21:59 | 4 | 344.66 |
| 08/26/2026 21:59 | 1 | 344.54 |
| 08/26/2026 21:59 | 11 | 344.54 |
| 08/26/2026 21:59 | 7 | 344.54 |
| 08/26/2026 21:59 | 4 | 344.54 |
| 08/26/2026 21:59 | 4 | 344.66 |
| 08/26/2026 21:59 | 8 | 344.54 |
| 08/26/2026 21:59 | 22 | 344.63 |
| 08/26/2026 21:59 | 3 | 344.62 |
| 08/26/2026 21:59 | 9 | 344.50 |
| 08/26/2026 21:59 | 10 | 344.54 |
| 08/26/2026 21:59 | 1 | 344.54 |
| 08/26/2026 21:59 | 60 | 344.61 |
| 08/26/2026 21:59 | 3 | 344.54 |
| 08/26/2026 21:59 | 1 | 344.54 |
| 08/26/2026 21:59 | 12 | 344.54 |
| 08/26/2026 21:59 | 16 | 344.54 |
| 08/26/2026 21:59 | 15 | 344.54 |
| 08/26/2026 21:59 | 1 | 344.55 |
| 08/26/2026 21:59 | 17 | 344.54 |
| 08/26/2026 21:59 | 17 | 344.54 |
| 08/26/2026 21:59 | 17 | 344.54 |
| 08/26/2026 21:59 | 18 | 344.54 |
| 08/26/2026 21:59 | 18 | 344.54 |
| 08/26/2026 21:59 | 17 | 344.54 |
| 08/26/2026 21:59 | 1 | 344.55 |
| 08/26/2026 21:59 | 10 | 344.54 |
| 08/26/2026 21:59 | 80 | 344.54 |
| 08/26/2026 21:59 | 19 | 344.54 |
| 08/26/2026 21:59 | 19 | 344.54 |
| 08/26/2026 21:59 | 19 | 344.54 |
| 08/26/2026 21:59 | 1 | 344.54 |
| 08/26/2026 21:59 | 21 | 344.67 |
| 08/26/2026 21:59 | 13 | 344.67 |
| 08/26/2026 21:59 | 6 | 344.67 |
| 08/26/2026 21:59 | 22 | 344.67 |
| 08/26/2026 21:59 | 11 | 344.54 |
| 08/26/2026 21:59 | 11 | 344.54 |
| 08/26/2026 21:59 | 10 | 344.54 |
| 08/26/2026 21:59 | 1 | 344.55 |
| 08/26/2026 21:59 | 1 | 344.54 |
| 08/26/2026 21:59 | 115 | 344.54 |
| 08/26/2026 21:59 | 11 | 344.54 |
| 08/26/2026 21:59 | 11 | 344.54 |
| 08/26/2026 21:59 | 11 | 344.54 |
| 08/26/2026 21:59 | 18 | 344.54 |
| 08/26/2026 21:59 | 11 | 344.54 |
| 08/26/2026 21:59 | 11 | 344.54 |
| 08/26/2026 21:59 | 11 | 344.54 |
| 08/26/2026 21:59 | 1 | 344.54 |
| 08/26/2026 21:59 | 11 | 344.54 |
| 08/26/2026 21:59 | 11 | 344.54 |
| 08/26/2026 21:59 | 11 | 344.54 |
| 08/26/2026 21:59 | 3 | 344.76 |
| 08/26/2026 21:59 | 2 | 344.76 |
| 08/26/2026 21:59 | 12 | 344.51 |
| 08/26/2026 21:59 | 12 | 344.51 |
| 08/26/2026 21:59 | 12 | 344.51 |
| 08/26/2026 21:59 | 1 | 344.50 |
| 08/26/2026 21:59 | 12 | 344.50 |
| 08/26/2026 21:59 | 12 | 344.50 |
| 08/26/2026 21:59 | 11 | 344.50 |
| 08/26/2026 21:59 | 1 | 344.51 |
| 08/26/2026 21:59 | 4 | 344.54 |
| 08/26/2026 21:59 | 1 | 344.55 |
| 08/26/2026 21:59 | 12 | 344.56 |
| 08/26/2026 21:59 | 12 | 344.56 |
| 08/26/2026 21:59 | 12 | 344.56 |
| 08/26/2026 21:59 | 14 | 344.61 |
| 08/26/2026 21:59 | 14 | 344.61 |
| 08/26/2026 21:59 | 11 | 344.61 |
| 08/26/2026 21:59 | 3 | 344.775 |
| 08/26/2026 21:59 | 3 | 344.65 |
| 08/26/2026 21:59 | 11 | 344.76 |
| 08/26/2026 21:59 | 5 | 344.76 |
| 08/26/2026 21:59 | 10 | 344.76 |
| 08/26/2026 21:59 | 2 | 344.76 |
| 08/26/2026 21:59 | 13 | 344.76 |
| 08/26/2026 21:59 | 11 | 344.76 |
| 08/26/2026 21:59 | 4 | 344.76 |
| 08/26/2026 21:59 | 1 | 344.86 |
| 08/26/2026 21:59 | 13 | 344.86 |
| 08/26/2026 21:59 | 13 | 344.86 |
| 08/26/2026 21:59 | 13 | 344.86 |
| 08/26/2026 21:59 | 4 | 344.76 |
| 08/26/2026 21:59 | 4 | 344.76 |
| 08/26/2026 21:59 | 4 | 344.76 |
| 08/26/2026 21:59 | 45 | 344.99 |
| 08/26/2026 21:59 | 5 | 344.87 |
| 08/26/2026 21:59 | 2 | 344.76 |
| 08/26/2026 21:59 | 12 | 344.86 |
| 08/26/2026 21:59 | 14 | 344.86 |
| 08/26/2026 21:59 | 14 | 344.86 |
| 08/26/2026 21:59 | 8 | 344.89 |
| 08/26/2026 21:59 | 45 | 344.90 |
| 08/26/2026 21:59 | 35 | 344.90 |
| 08/26/2026 21:59 | 40 | 344.90 |
| 08/26/2026 21:59 | 5 | 344.90 |
| 08/26/2026 21:59 | 25 | 344.90 |
| 08/26/2026 21:59 | 1 | 344.90 |
| 08/26/2026 21:59 | 8 | 344.90 |
| 08/26/2026 21:59 | 21 | 344.90 |
| 08/26/2026 21:59 | 20 | 344.90 |
| 08/26/2026 21:59 | 40 | 344.90 |
| 08/26/2026 21:59 | 37 | 344.90 |
| 08/26/2026 21:59 | 3 | 344.90 |
| 08/26/2026 21:59 | 6 | 344.90 |
| 08/26/2026 21:59 | 1 | 344.90 |
| 08/26/2026 21:59 | 16 | 344.90 |
| 08/26/2026 21:59 | 16 | 344.90 |
| 08/26/2026 21:59 | 16 | 344.90 |
| 08/26/2026 21:59 | 13 | 344.90 |
| 08/26/2026 21:59 | 25 | 344.90 |
| 08/26/2026 21:59 | 4 | 344.90 |
| 08/26/2026 21:59 | 3 | 344.90 |
| 08/26/2026 21:59 | 17 | 344.90 |
| 08/26/2026 21:59 | 31 | 344.90 |
| 08/26/2026 21:59 | 5 | 344.90 |
| 08/26/2026 21:59 | 12 | 344.91 |
| 08/26/2026 21:59 | 2 | 344.91 |
| 08/26/2026 21:59 | 3 | 344.91 |
| 08/26/2026 21:59 | 5 | 344.91 |
| 08/26/2026 21:59 | 1 | 344.91 |
| 08/26/2026 21:59 | 1 | 344.91 |
| 08/26/2026 21:59 | 4 | 344.975 |
| 08/26/2026 21:59 | 40 | 344.975 |
| 08/26/2026 21:59 | 1 | 344.975 |
| 08/26/2026 21:59 | 11 | 345.03 |
| 08/26/2026 21:59 | 1 | 345.03 |
| 08/26/2026 21:59 | 10 | 345.03 |
| 08/26/2026 21:59 | 11 | 345.03 |
| 08/26/2026 21:59 | 15 | 345.04 |
| 08/26/2026 21:59 | 7 | 345.03 |
| 08/26/2026 21:59 | 11 | 345.03 |
| 08/26/2026 21:59 | 5 | 345.03 |
| 08/26/2026 21:59 | 17 | 345.03 |
| 08/26/2026 21:59 | 23 | 345.03 |
| 08/26/2026 21:59 | 3 | 345.03 |
| 08/26/2026 21:59 | 14 | 345.03 |
| 08/26/2026 21:59 | 30 | 345.04 |
| 08/26/2026 21:59 | 9 | 345.05 |
| 08/26/2026 21:59 | 40 | 345.05 |
| 08/26/2026 21:59 | 26 | 345.03 |
| 08/26/2026 21:59 | 14 | 345.03 |
| 08/26/2026 21:59 | 26 | 345.03 |
| 08/26/2026 21:59 | 36 | 345.05 |
| 08/26/2026 21:59 | 44 | 345.05 |
| 08/26/2026 21:59 | 12 | 345.05 |
| 08/26/2026 21:59 | 3 | 344.98 |
| 08/26/2026 21:59 | 1 | 344.91 |
| 08/26/2026 21:59 | 1 | 344.91 |
| 08/26/2026 21:59 | 1 | 344.91 |
| 08/26/2026 21:59 | 11 | 345.05 |
| 08/26/2026 21:59 | 41 | 345.05 |
| 08/26/2026 21:59 | 5 | 345.05 |
| 08/26/2026 21:59 | 11 | 345.05 |
| 08/26/2026 21:59 | 3 | 344.99 |
| 08/26/2026 21:59 | 40 | 345.05 |
| 08/26/2026 21:59 | 1 | 344.99 |
| 08/26/2026 21:59 | 40 | 345.05 |
| 08/26/2026 21:59 | 1 | 344.99 |
| 08/26/2026 21:59 | 4 | 344.99 |
| 08/26/2026 21:59 | 80 | 345.05 |
| 08/26/2026 21:59 | 21 | 344.92 |
| 08/26/2026 21:59 | 2 | 344.92 |
| 08/26/2026 21:59 | 19 | 345.16 |
| 08/26/2026 21:59 | 21 | 345.16 |
| 08/26/2026 21:59 | 3 | 344.97 |
| 08/26/2026 21:59 | 21 | 344.97 |
| 08/26/2026 21:59 | 2 | 344.97 |
| 08/26/2026 21:59 | 19 | 345.16 |
| 08/26/2026 21:59 | 21 | 345.16 |
| 08/26/2026 21:59 | 40 | 345.41 |
| 08/26/2026 21:59 | 24 | 345.07 |
| 08/26/2026 21:59 | 39 | 345.16 |
| 08/26/2026 21:59 | 1 | 345.16 |
| 08/26/2026 21:59 | 1 | 345.16 |
| 08/26/2026 21:59 | 5 | 345.41 |
| 08/26/2026 21:59 | 1 | 344.95 |
| 08/26/2026 21:59 | 1 | 344.95 |
| 08/26/2026 21:58 | 4 | 344.90 |
| 08/26/2026 21:58 | 1 | 344.91 |
| 08/26/2026 21:58 | 4 | 344.93 |
| 08/26/2026 21:58 | 4 | 345.01 |
| 08/26/2026 21:58 | 4 | 345.01 |
| 08/26/2026 21:58 | 1 | 345.42 |
| 08/26/2026 21:58 | 1 | 345.01 |
| 08/26/2026 21:58 | 3 | 345.10 |
| 08/26/2026 21:58 | 1 | 345.21 |
| 08/26/2026 21:57 | 8 | 345.16 |
| 08/26/2026 21:57 | 1 | 345.09 |
| 08/26/2026 21:57 | 29 | 345.09 |
| 08/26/2026 21:57 | 51 | 345.09 |
| 08/26/2026 21:57 | 1 | 345.09 |
| 08/26/2026 21:57 | 6 | 345.09 |
| 08/26/2026 21:57 | 6 | 345.09 |
| 08/26/2026 21:57 | 1 | 345.09 |
| 08/26/2026 21:57 | 6 | 345.09 |
| 08/26/2026 21:57 | 6 | 345.09 |
| 08/26/2026 21:57 | 4 | 345.09 |
| 08/26/2026 21:57 | 73 | 345.10 |
| 08/26/2026 21:57 | 27 | 345.10 |
| 08/26/2026 21:57 | 50 | 345.10 |
| 08/26/2026 21:57 | 20 | 345.10 |
| 08/26/2026 21:57 | 40 | 345.10 |
| 08/26/2026 21:57 | 2 | 345.10 |
| 08/26/2026 21:57 | 18 | 345.10 |
| 08/26/2026 21:57 | 32 | 345.10 |
| 08/26/2026 21:57 | 8 | 345.23 |
| 08/26/2026 21:57 | 20 | 345.11 |
| 08/26/2026 21:57 | 20 | 345.10 |
| 08/26/2026 21:57 | 2 | 345.47 |
| 08/26/2026 21:57 | 40 | 345.47 |
| 08/26/2026 21:57 | 1 | 345.47 |
| 08/26/2026 21:57 | 2 | 345.47 |
| 08/26/2026 21:57 | 1 | 345.47 |
| 08/26/2026 21:57 | 2 | 345.26 |
| 08/26/2026 21:57 | 15 | 345.17 |
| 08/26/2026 21:57 | 5 | 345.17 |
| 08/26/2026 21:57 | 40 | 345.17 |
| 08/26/2026 21:57 | 40 | 345.15 |
| 08/26/2026 21:57 | 1 | 345.15 |
| 08/26/2026 21:57 | 41 | 345.11 |
| 08/26/2026 21:57 | 1 | 344.97 |
| 08/26/2026 21:57 | 20 | 344.83 |
| 08/26/2026 21:57 | 2 | 344.86 |
| 08/26/2026 21:57 | 2 | 344.85 |
| 08/26/2026 21:57 | 40 | 344.85 |
| 08/26/2026 21:57 | 3 | 344.83 |
| 08/26/2026 21:57 | 8 | 344.83 |
| 08/26/2026 21:57 | 5 | 344.81 |
| 08/26/2026 21:57 | 8 | 344.81 |
| 08/26/2026 21:57 | 8 | 344.81 |
| 08/26/2026 21:57 | 7 | 344.81 |
| 08/26/2026 21:57 | 8 | 344.81 |
| 08/26/2026 21:57 | 1 | 344.79 |
| 08/26/2026 21:57 | 5 | 344.79 |
| 08/26/2026 21:57 | 1 | 344.79 |
| 08/26/2026 21:57 | 1 | 344.615 |
| 08/26/2026 21:57 | 10 | 344.78 |
| 08/26/2026 21:57 | 3 | 344.78 |
| 08/26/2026 21:57 | 10 | 344.78 |
| 08/26/2026 21:57 | 30 | 344.78 |
| 08/26/2026 21:57 | 7 | 344.78 |
| 08/26/2026 21:57 | 3 | 344.78 |
| 08/26/2026 21:57 | 4 | 344.78 |
| 08/26/2026 21:57 | 34 | 344.78 |
| 08/26/2026 21:57 | 14 | 344.77 |
| 08/26/2026 21:57 | 4 | 344.78 |
| 08/26/2026 21:57 | 17 | 344.78 |
| 08/26/2026 21:57 | 40 | 344.78 |
| 08/26/2026 21:57 | 48 | 344.77 |
| 08/26/2026 21:57 | 2 | 344.77 |
| 08/26/2026 21:57 | 10 | 344.77 |
| 08/26/2026 21:57 | 5 | 344.77 |
| 08/26/2026 21:57 | 3 | 344.77 |
| 08/26/2026 21:57 | 3 | 344.77 |
| 08/26/2026 21:57 | 17 | 344.66 |
| 08/26/2026 21:57 | 3 | 344.66 |
| 08/26/2026 21:57 | 3 | 344.66 |
| 08/26/2026 21:57 | 28 | 344.64 |
| 08/26/2026 21:57 | 8 | 344.64 |
| 08/26/2026 21:57 | 32 | 344.64 |
| 08/26/2026 21:57 | 14 | 344.64 |
| 08/26/2026 21:57 | 21 | 344.64 |
| 08/26/2026 21:57 | 7 | 344.64 |
| 08/26/2026 21:57 | 5 | 344.64 |
| 08/26/2026 21:57 | 7 | 344.64 |
| 08/26/2026 21:57 | 3 | 344.64 |
| 08/26/2026 21:57 | 3 | 344.64 |
| 08/26/2026 21:57 | 3 | 344.64 |
| 08/26/2026 21:57 | 2 | 344.64 |
| 08/26/2026 21:57 | 3 | 344.64 |
| 08/26/2026 21:57 | 3 | 344.64 |
| 08/26/2026 21:57 | 3 | 344.64 |
| 08/26/2026 21:57 | 3 | 344.64 |
| 08/26/2026 21:57 | 3 | 344.64 |
| 08/26/2026 21:57 | 5 | 344.64 |
| 08/26/2026 21:57 | 3 | 344.64 |
| 08/26/2026 21:57 | 5 | 344.64 |
| 08/26/2026 21:57 | 5 | 344.64 |
| 08/26/2026 21:57 | 2 | 344.64 |
| 08/26/2026 21:57 | 2 | 344.64 |
| 08/26/2026 21:57 | 2 | 344.64 |
| 08/26/2026 21:57 | 2 | 344.64 |
| 08/26/2026 21:57 | 4 | 344.64 |
| 08/26/2026 21:57 | 12 | 344.64 |
| 08/26/2026 21:57 | 1 | 344.64 |
| 08/26/2026 21:57 | 40 | 344.64 |
| 08/26/2026 21:57 | 5 | 344.64 |
| 08/26/2026 21:57 | 35 | 344.64 |
| 08/26/2026 21:57 | 2 | 344.64 |
| 08/26/2026 21:57 | 10 | 344.64 |
| 08/26/2026 21:57 | 62 | 344.63 |
| 08/26/2026 21:57 | 48 | 344.63 |
| 08/26/2026 21:57 | 90 | 344.59 |
| 08/26/2026 21:57 | 20 | 344.33 |
| 08/26/2026 21:57 | 1 | 344.32 |
| 08/26/2026 21:57 | 20 | 344.31 |
| 08/26/2026 21:57 | 1 | 344.32 |
| 08/26/2026 21:57 | 20 | 344.31 |
| 08/26/2026 21:56 | 1 | 344.33 |
| 08/26/2026 21:56 | 1 | 344.63 |
| 08/26/2026 21:56 | 1 | 344.63 |
| 08/26/2026 21:56 | 2 | 344.31 |
| 08/26/2026 21:56 | 3 | 344.31 |
| 08/26/2026 21:56 | 1 | 344.31 |
| 08/26/2026 21:56 | 1 | 344.31 |
| 08/26/2026 21:56 | 1 | 344.31 |
| 08/26/2026 21:56 | 1 | 344.31 |
| 08/26/2026 21:56 | 1 | 344.49 |
| 08/26/2026 21:56 | 3 | 344.485 |
| 08/26/2026 21:56 | 30 | 344.485 |
| 08/26/2026 21:56 | 10 | 344.485 |
| 08/26/2026 21:56 | 2 | 344.63 |
| 08/26/2026 21:56 | 2 | 344.42 |
| 08/26/2026 21:56 | 5 | 344.64 |
| 08/26/2026 21:56 | 5 | 344.64 |
| 08/26/2026 21:56 | 4 | 344.64 |
| 08/26/2026 21:56 | 13 | 344.64 |
| 08/26/2026 21:56 | 5 | 344.64 |
| 08/26/2026 21:56 | 50 | 344.63 |
| 08/26/2026 21:56 | 9 | 344.58 |
| 08/26/2026 21:55 | 10 | 344.57 |
| 08/26/2026 21:55 | 10 | 344.57 |
| 08/26/2026 21:55 | 20 | 344.57 |
| 08/26/2026 21:55 | 1 | 344.56 |
| 08/26/2026 21:55 | 7 | 344.56 |
| 08/26/2026 21:55 | 39 | 344.56 |
| 08/26/2026 21:55 | 2 | 344.56 |
| 08/26/2026 21:55 | 21 | 344.56 |
| 08/26/2026 21:55 | 19 | 344.56 |
| 08/26/2026 21:55 | 50 | 344.55 |
| 08/26/2026 21:55 | 3 | 344.55 |
| 08/26/2026 21:55 | 20 | 344.49 |
| 08/26/2026 21:55 | 24 | 344.35 |
| 08/26/2026 21:55 | 1 | 344.35 |
| 08/26/2026 21:55 | 5 | 344.39 |
| 08/26/2026 21:55 | 2 | 344.47 |
| 08/26/2026 21:55 | 3 | 344.47 |
| 08/26/2026 21:55 | 5 | 344.39 |
| 08/26/2026 21:55 | 5 | 344.39 |
| 08/26/2026 21:55 | 5 | 344.39 |
| 08/26/2026 21:55 | 2 | 344.39 |
| 08/26/2026 21:55 | 19 | 344.39 |
| 08/26/2026 21:55 | 23 | 344.27 |
| 08/26/2026 21:55 | 17 | 344.27 |
| 08/26/2026 21:55 | 1 | 344.39 |
| 08/26/2026 21:55 | 5 | 344.47 |
| 08/26/2026 21:55 | 1 | 344.47 |
| 08/26/2026 21:55 | 1 | 344.47 |
| 08/26/2026 21:55 | 11 | 344.45 |
| 08/26/2026 21:55 | 40 | 344.45 |
| 08/26/2026 21:55 | 2 | 344.45 |
| 08/26/2026 21:55 | 4 | 344.45 |
| 08/26/2026 21:55 | 40 | 344.45 |
| 08/26/2026 21:55 | 36 | 344.45 |
| 08/26/2026 21:55 | 8 | 344.45 |
| 08/26/2026 21:55 | 38 | 344.43 |
| 08/26/2026 21:55 | 141 | 344.43 |
| 08/26/2026 21:55 | 21 | 344.43 |
| 08/26/2026 21:55 | 120 | 344.42 |
| 08/26/2026 21:55 | 12 | 344.40 |
| 08/26/2026 21:55 | 8 | 344.40 |
| 08/26/2026 21:55 | 4 | 344.40 |
| 08/26/2026 21:55 | 2 | 344.40 |
| 08/26/2026 21:55 | 3 | 344.40 |
| 08/26/2026 21:55 | 10 | 344.44 |
| 08/26/2026 21:55 | 20 | 344.42 |
| 08/26/2026 21:55 | 10 | 344.42 |
| 08/26/2026 21:55 | 9 | 344.41 |
| 08/26/2026 21:55 | 3 | 344.45 |
| 08/26/2026 21:55 | 2 | 344.42 |
| 08/26/2026 21:55 | 1 | 344.40 |
| 08/26/2026 21:55 | 90 | 344.27 |
| 08/26/2026 21:55 | 40 | 344.27 |
| 08/26/2026 21:55 | 28 | 344.32 |
| 08/26/2026 21:55 | 4 | 344.32 |
| 08/26/2026 21:55 | 6 | 344.34 |
| 08/26/2026 21:55 | 12 | 344.34 |
| 08/26/2026 21:55 | 19 | 344.34 |
| 08/26/2026 21:55 | 5 | 344.34 |
| 08/26/2026 21:55 | 14 | 344.34 |
| 08/26/2026 21:55 | 20 | 344.34 |
| 08/26/2026 21:55 | 40 | 344.31 |
| 08/26/2026 21:55 | 2 | 344.29 |
| 08/26/2026 21:55 | 1 | 344.345 |
| 08/26/2026 21:55 | 1 | 344.345 |
| 08/26/2026 21:55 | 34 | 344.37 |
| 08/26/2026 21:55 | 2 | 344.37 |
| 08/26/2026 21:55 | 35 | 344.37 |
| 08/26/2026 21:55 | 5 | 344.37 |
| 08/26/2026 21:55 | 20 | 344.62 |
| 08/26/2026 21:55 | 1 | 344.74 |
| 08/26/2026 21:55 | 1 | 345.06 |
| 08/26/2026 21:55 | 3 | 345.06 |
| 08/26/2026 21:55 | 20 | 344.87 |
| 08/26/2026 21:55 | 40 | 345.25 |
| 08/26/2026 21:55 | 3 | 345.25 |
| 08/26/2026 21:55 | 1 | 344.96 |
| 08/26/2026 21:55 | 34 | 344.98 |
| 08/26/2026 21:55 | 40 | 344.98 |
| 08/26/2026 21:55 | 5 | 344.98 |
| 08/26/2026 21:55 | 40 | 344.98 |
| 08/26/2026 21:55 | 1 | 344.99 |
| 08/26/2026 21:55 | 59 | 345.26 |
| 08/26/2026 21:55 | 1 | 345.26 |
| 08/26/2026 21:54 | 1 | 345.51 |
| 08/26/2026 21:54 | 20 | 345.28 |
| 08/26/2026 21:54 | 9 | 345.44 |
| 08/26/2026 21:54 | 4 | 345.35 |
| 08/26/2026 21:54 | 1 | 345.35 |
| 08/26/2026 21:54 | 3 | 345.35 |
| 08/26/2026 21:54 | 1 | 345.35 |
| 08/26/2026 21:54 | 5 | 345.46 |
| 08/26/2026 21:54 | 15 | 345.725 |
| 08/26/2026 21:54 | 10 | 345.725 |
| 08/26/2026 21:54 | 10 | 345.725 |
| 08/26/2026 21:54 | 5 | 345.725 |
| 08/26/2026 21:54 | 5 | 345.47 |
| 08/26/2026 21:53 | 20 | 345.68 |
| 08/26/2026 21:53 | 5 | 345.72 |
| 08/26/2026 21:51 | 40 | 345.92 |
| 08/26/2026 21:50 | 1 | 345.70 |
| 08/26/2026 21:50 | 3 | 345.66 |
| 08/26/2026 21:50 | 7 | 345.65 |
| 08/26/2026 21:50 | 3 | 346.145 |
| 08/26/2026 21:50 | 3 | 346.145 |
| 08/26/2026 21:50 | 40 | 346.145 |
| 08/26/2026 21:50 | 20 | 346.06 |
| 08/26/2026 21:50 | 35 | 346.45 |
| 08/26/2026 21:50 | 5 | 346.30 |
| 08/26/2026 21:50 | 1 | 345.98 |
| 08/26/2026 21:50 | 1 | 345.98 |
| 08/26/2026 21:50 | 1 | 345.98 |
| 08/26/2026 21:50 | 27 | 346.00 |
| 08/26/2026 21:50 | 1 | 345.98 |
| 08/26/2026 21:50 | 2 | 345.98 |
| 08/26/2026 21:50 | 4 | 345.98 |
| 08/26/2026 21:50 | 15 | 346.07 |
| 08/26/2026 21:50 | 5 | 346.07 |
| 08/26/2026 21:50 | 1 | 346.08 |
| 08/26/2026 21:50 | 15 | 346.09 |
| 08/26/2026 21:50 | 25 | 346.10 |
| 08/26/2026 21:50 | 1 | 346.09 |
| 08/26/2026 21:50 | 20 | 346.09 |
| 08/26/2026 21:50 | 24 | 346.10 |
| 08/26/2026 21:50 | 1 | 346.10 |
| 08/26/2026 21:50 | 4 | 346.10 |
| 08/26/2026 21:50 | 36 | 346.10 |
| 08/26/2026 21:50 | 40 | 346.10 |
| 08/26/2026 21:50 | 40 | 346.51 |
| 08/26/2026 21:50 | 20 | 346.10 |
| 08/26/2026 21:50 | 37 | 346.10 |
| 08/26/2026 21:50 | 5 | 346.10 |
| 08/26/2026 21:50 | 40 | 346.10 |
| 08/26/2026 21:50 | 1 | 346.10 |
| 08/26/2026 21:50 | 10 | 346.10 |
| 08/26/2026 21:50 | 10 | 346.10 |
| 08/26/2026 21:50 | 40 | 346.52 |
| 08/26/2026 21:49 | 3 | 346.63 |
| 08/26/2026 21:49 | 20 | 346.67 |
| 08/26/2026 21:49 | 40 | 346.65 |
| 08/26/2026 21:49 | 23 | 346.375 |
| 08/26/2026 21:49 | 17 | 346.375 |
| 08/26/2026 21:49 | 7 | 346.22 |
| 08/26/2026 21:49 | 7 | 346.25 |
| 08/26/2026 21:49 | 10 | 346.405 |
| 08/26/2026 21:49 | 10 | 346.405 |
| 08/26/2026 21:49 | 10 | 346.405 |
| 08/26/2026 21:49 | 10 | 346.405 |
| 08/26/2026 21:49 | 10 | 346.405 |
| 08/26/2026 21:49 | 10 | 346.405 |
| 08/26/2026 21:49 | 10 | 346.405 |
| 08/26/2026 21:49 | 3 | 346.405 |
| 08/26/2026 21:49 | 10 | 346.405 |
| 08/26/2026 21:49 | 10 | 346.405 |
| 08/26/2026 21:49 | 7 | 346.34 |
| 08/26/2026 21:49 | 7 | 346.34 |
| 08/26/2026 21:48 | 24 | 346.39 |
| 08/26/2026 21:48 | 4 | 346.39 |
| 08/26/2026 21:48 | 2 | 346.74 |
| 08/26/2026 21:48 | 5 | 346.37 |
| 08/26/2026 21:48 | 4 | 346.75 |
| 08/26/2026 21:46 | 10 | 346.30 |
| 08/26/2026 21:46 | 20 | 346.30 |
| 08/26/2026 21:46 | 2 | 346.39 |
| 08/26/2026 21:46 | 35 | 346.28 |
| 08/26/2026 21:46 | 5 | 346.28 |
| 08/26/2026 21:46 | 6 | 346.29 |
| 08/26/2026 21:46 | 1 | 346.64 |
| 08/26/2026 21:46 | 1 | 346.78 |
| 08/26/2026 21:46 | 5 | 346.84 |
| 08/26/2026 21:46 | 24 | 346.85 |
| 08/26/2026 21:46 | 24 | 346.85 |
| 08/26/2026 21:46 | 16 | 346.85 |
| 08/26/2026 21:46 | 40 | 346.85 |
| 08/26/2026 21:46 | 10 | 346.86 |
| 08/26/2026 21:46 | 18 | 347.09 |
| 08/26/2026 21:46 | 10 | 347.02 |
| 08/26/2026 21:46 | 12 | 347.09 |
| 08/26/2026 21:46 | 20 | 347.10 |
| 08/26/2026 21:46 | 4 | 347.10 |
| 08/26/2026 21:46 | 13 | 347.10 |
| 08/26/2026 21:46 | 20 | 347.11 |
| 08/26/2026 21:45 | 10 | 347.32 |
| 08/26/2026 21:45 | 12 | 347.32 |
| 08/26/2026 21:45 | 4 | 347.29 |
| 08/26/2026 21:45 | 3 | 347.26 |
| 08/26/2026 21:45 | 14 | 347.215 |
| 08/26/2026 21:45 | 1 | 347.19 |
| 08/26/2026 21:45 | 20 | 347.12 |
| 08/26/2026 21:45 | 10 | 347.12 |
| 08/26/2026 21:45 | 1 | 347.12 |
| 08/26/2026 21:45 | 1 | 347.21 |
| 08/26/2026 21:45 | 40 | 347.16 |
| 08/26/2026 21:45 | 40 | 347.16 |
| 08/26/2026 21:45 | 10 | 347.17 |
| 08/26/2026 21:45 | 10 | 347.17 |
| 08/26/2026 21:44 | 1 | 347.31 |
| 08/26/2026 21:44 | 1 | 347.34 |
| 08/26/2026 21:44 | 40 | 347.61 |
| 08/26/2026 21:44 | 4 | 347.83 |
| 08/26/2026 21:44 | 90 | 347.89 |
| 08/26/2026 21:44 | 90 | 347.94 |
| 08/26/2026 21:44 | 90 | 348.00 |
| 08/26/2026 21:44 | 2 | 348.00 |
| 08/26/2026 21:44 | 38 | 348.00 |
| 08/26/2026 21:44 | 32 | 348.00 |
| 08/26/2026 21:44 | 2 | 347.95 |
| 08/26/2026 21:44 | 8 | 348.00 |
| 08/26/2026 21:44 | 16 | 347.99 |
| 08/26/2026 21:44 | 2 | 347.91 |
| 08/26/2026 21:44 | 1 | 347.81 |
| 08/26/2026 21:44 | 2 | 347.80 |
| 08/26/2026 21:44 | 11 | 347.66 |
| 08/26/2026 21:44 | 10 | 347.66 |
| 08/26/2026 21:44 | 2 | 347.62 |
| 08/26/2026 21:44 | 38 | 347.62 |
| 08/26/2026 21:44 | 6 | 347.62 |
| 08/26/2026 21:44 | 2 | 347.54 |
| 08/26/2026 21:44 | 1 | 347.37 |
| 08/26/2026 21:44 | 2 | 347.24 |
| 08/26/2026 21:43 | 1 | 347.24 |
| 08/26/2026 21:43 | 3 | 347.23 |
| 08/26/2026 21:43 | 24 | 347.48 |
| 08/26/2026 21:43 | 1 | 347.29 |
| 08/26/2026 21:40 | 6 | 346.76 |
| 08/26/2026 21:40 | 14 | 346.76 |
| 08/26/2026 21:40 | 20 | 346.76 |
| 08/26/2026 21:40 | 30 | 346.76 |
| 08/26/2026 21:40 | 10 | 346.76 |
| 08/26/2026 21:40 | 10 | 346.78 |
| 08/26/2026 21:40 | 10 | 346.78 |
| 08/26/2026 21:40 | 2 | 346.78 |
| 08/26/2026 21:40 | 8 | 346.78 |
| 08/26/2026 21:40 | 2 | 346.78 |
| 08/26/2026 21:38 | 10 | 347.01 |
| 08/26/2026 21:38 | 5 | 347.31 |
| 08/26/2026 21:38 | 10 | 347.31 |
| 08/26/2026 21:38 | 10 | 347.31 |
| 08/26/2026 21:38 | 20 | 347.31 |
| 08/26/2026 21:38 | 4 | 347.32 |
| 08/26/2026 21:38 | 4 | 347.30 |
| 08/26/2026 21:38 | 20 | 347.29 |
| 08/26/2026 21:38 | 40 | 347.28 |
| 08/26/2026 21:38 | 3 | 347.28 |
| 08/26/2026 21:38 | 5 | 347.28 |
| 08/26/2026 21:38 | 5 | 347.27 |
| 08/26/2026 21:38 | 8 | 347.25 |
| 08/26/2026 21:38 | 1 | 347.25 |
| 08/26/2026 21:38 | 20 | 347.25 |
| 08/26/2026 21:38 | 20 | 347.25 |
| 08/26/2026 21:38 | 50 | 347.24 |
| 08/26/2026 21:37 | 2 | 346.905 |
| 08/26/2026 21:37 | 1 | 346.905 |
| 08/26/2026 21:36 | 12 | 346.78 |
| 08/26/2026 21:36 | 3 | 346.905 |
| 08/26/2026 21:36 | 8 | 347.025 |
| 08/26/2026 21:36 | 2 | 347.025 |
| 08/26/2026 21:36 | 10 | 347.025 |
| 08/26/2026 21:36 | 10 | 347.025 |
| 08/26/2026 21:36 | 10 | 347.025 |
| 08/26/2026 21:36 | 7 | 347.025 |
| 08/26/2026 21:36 | 3 | 347.025 |
| 08/26/2026 21:36 | 50 | 347.26 |
| 08/26/2026 21:36 | 9 | 347.27 |
| 08/26/2026 21:36 | 3 | 347.27 |
| 08/26/2026 21:36 | 26 | 347.27 |
| 08/26/2026 21:36 | 16 | 347.27 |
| 08/26/2026 21:36 | 4 | 347.27 |
| 08/26/2026 21:36 | 10 | 347.27 |
| 08/26/2026 21:36 | 50 | 347.26 |
| 08/26/2026 21:36 | 9 | 347.25 |
| 08/26/2026 21:36 | 100 | 347.23 |
| 08/26/2026 21:32 | 20 | 346.47 |
| 08/26/2026 21:31 | 20 | 346.77 |
| 08/26/2026 21:31 | 5 | 346.77 |
| 08/26/2026 21:31 | 3 | 346.95 |
| 08/26/2026 21:30 | 1 | 346.765 |
| 08/26/2026 21:29 | 4 | 346.40 |
| 08/26/2026 21:29 | 1 | 346.42 |
| 08/26/2026 21:28 | 1 | 346.67 |
| 08/26/2026 21:28 | 1 | 346.71 |
| 08/26/2026 21:28 | 32 | 346.73 |
| 08/26/2026 21:28 | 10 | 346.74 |
| 08/26/2026 21:28 | 1 | 346.74 |
| 08/26/2026 21:28 | 40 | 346.74 |
| 08/26/2026 21:28 | 50 | 346.75 |
| 08/26/2026 21:27 | 1 | 346.76 |
| 08/26/2026 21:27 | 1 | 346.77 |
| 08/26/2026 21:27 | 3 | 346.995 |
| 08/26/2026 21:27 | 10 | 346.995 |
| 08/26/2026 21:27 | 10 | 346.995 |
| 08/26/2026 21:27 | 17 | 346.995 |
| 08/26/2026 21:26 | 1 | 346.80 |
| 08/26/2026 21:26 | 40 | 347.26 |
| 08/26/2026 21:25 | 3 | 346.99 |
| 08/26/2026 21:24 | 2 | 347.29 |
| 08/26/2026 21:24 | 90 | 347.28 |
| 08/26/2026 21:24 | 50 | 347.21 |
| 08/26/2026 21:24 | 40 | 347.21 |
| 08/26/2026 21:23 | 4 | 346.75 |
| 08/26/2026 21:23 | 22 | 346.69 |
| 08/26/2026 21:21 | 5 | 346.81 |
| 08/26/2026 21:21 | 1 | 346.77 |
| 08/26/2026 21:21 | 10 | 346.81 |
| 08/26/2026 21:20 | 1 | 347.00 |
| 08/26/2026 21:20 | 25 | 347.30 |
| 08/26/2026 21:20 | 5 | 347.21 |
| 08/26/2026 21:20 | 2 | 347.06 |
| 08/26/2026 21:20 | 2 | 347.06 |
| 08/26/2026 21:20 | 1 | 347.06 |
| 08/26/2026 21:20 | 20 | 347.17 |
| 08/26/2026 21:20 | 9 | 347.19 |
| 08/26/2026 21:20 | 1 | 347.19 |
| 08/26/2026 21:20 | 5 | 347.26 |
| 08/26/2026 21:20 | 24 | 347.28 |
| 08/26/2026 21:20 | 20 | 347.41 |
| 08/26/2026 21:20 | 1 | 347.37 |
| 08/26/2026 21:20 | 1 | 347.37 |
| 08/26/2026 21:20 | 5 | 347.41 |
| 08/26/2026 21:20 | 5 | 347.41 |
| 08/26/2026 21:20 | 1 | 347.51 |
| 08/26/2026 21:20 | 38 | 347.51 |
| 08/26/2026 21:19 | 1 | 347.51 |
| 08/26/2026 21:19 | 1 | 347.51 |
| 08/26/2026 21:19 | 1 | 347.51 |
| 08/26/2026 21:16 | 10 | 347.49 |
| 08/26/2026 21:16 | 10 | 347.59 |
| 08/26/2026 21:16 | 4 | 347.55 |
| 08/26/2026 21:13 | 18 | 347.83 |
| 08/26/2026 21:12 | 1 | 347.91 |
| 08/26/2026 21:12 | 2 | 347.83 |
| 08/26/2026 21:12 | 1 | 347.84 |
| 08/26/2026 21:12 | 2 | 348.15 |
| 08/26/2026 21:12 | 20 | 348.14 |
| 08/26/2026 21:12 | 36 | 348.15 |
| 08/26/2026 21:12 | 10 | 348.15 |
| 08/26/2026 21:12 | 47 | 348.16 |
| 08/26/2026 21:11 | 7 | 348.15 |
| 08/26/2026 21:11 | 4 | 348.43 |
| 08/26/2026 21:11 | 14 | 348.43 |
| 08/26/2026 21:11 | 22 | 348.43 |
| 08/26/2026 21:11 | 40 | 348.43 |
| 08/26/2026 21:11 | 10 | 348.44 |
| 08/26/2026 21:11 | 24 | 348.44 |
| 08/26/2026 21:11 | 10 | 348.45 |
| 08/26/2026 21:11 | 10 | 348.45 |
| 08/26/2026 21:11 | 8 | 348.45 |
| 08/26/2026 21:11 | 40 | 348.45 |
| 08/26/2026 21:11 | 10 | 348.45 |
| 08/26/2026 21:05 | 19 | 348.77 |
| 08/26/2026 21:05 | 12 | 348.77 |
| 08/26/2026 21:05 | 14 | 348.80 |
| 08/26/2026 21:05 | 15 | 348.80 |
| 08/26/2026 21:05 | 17 | 348.85 |
| 08/26/2026 21:03 | 40 | 348.89 |
| 08/26/2026 21:03 | 3 | 348.99 |
| 08/26/2026 21:03 | 7 | 348.99 |
| 08/26/2026 21:03 | 40 | 348.99 |
| 08/26/2026 21:03 | 5 | 348.99 |
| 08/26/2026 21:03 | 3 | 349.01 |
| 08/26/2026 21:03 | 14 | 349.04 |
| 08/26/2026 21:03 | 21 | 349.04 |
| 08/26/2026 21:03 | 3 | 349.06 |
| 08/26/2026 21:02 | 4 | 348.79 |
| 08/26/2026 21:02 | 18 | 348.79 |
| 08/26/2026 21:02 | 8 | 348.59 |
| 08/26/2026 21:02 | 3 | 348.59 |
| 08/26/2026 21:02 | 8 | 348.58 |
| 08/26/2026 21:02 | 2 | 348.58 |
| 08/26/2026 21:02 | 9 | 348.57 |
| 08/26/2026 21:02 | 11 | 348.575 |
| 08/26/2026 21:02 | 4 | 348.54 |
| 08/26/2026 21:02 | 1 | 348.53 |
| 08/26/2026 21:02 | 30 | 348.53 |
| 08/26/2026 21:02 | 10 | 348.53 |
| 08/26/2026 21:02 | 1 | 348.53 |
| 08/26/2026 21:02 | 20 | 348.52 |
| 08/26/2026 21:02 | 5 | 348.52 |
| 08/26/2026 21:02 | 1 | 348.52 |
| 08/26/2026 21:02 | 18 | 348.52 |
| 08/26/2026 21:02 | 22 | 348.52 |
| 08/26/2026 21:02 | 1 | 348.52 |
| 08/26/2026 21:02 | 1 | 348.52 |
| 08/26/2026 21:02 | 5 | 348.52 |
| 08/26/2026 21:02 | 11 | 348.52 |
| 08/26/2026 21:02 | 9 | 348.52 |
| 08/26/2026 21:02 | 19 | 348.46 |
| 08/26/2026 21:02 | 20 | 348.30 |
| 08/26/2026 21:02 | 1 | 348.28 |
| 08/26/2026 21:02 | 6 | 348.28 |
| 08/26/2026 21:00 | 40 | 348.19 |
| 08/26/2026 20:58 | 4 | 347.965 |
| 08/26/2026 20:58 | 3 | 347.965 |
| 08/26/2026 20:58 | 40 | 348.22 |
| 08/26/2026 20:55 | 4 | 347.965 |
| 08/26/2026 20:55 | 2 | 347.965 |
| 08/26/2026 20:55 | 1 | 347.965 |
| 08/26/2026 20:53 | 39 | 348.22 |
| 08/26/2026 20:49 | 3 | 348.20 |
| 08/26/2026 20:49 | 1 | 348.09 |
| 08/26/2026 20:49 | 8 | 348.09 |
| 08/26/2026 20:49 | 5 | 348.09 |
| 08/26/2026 20:49 | 6 | 348.09 |
| 08/26/2026 20:49 | 8 | 348.09 |
| 08/26/2026 20:49 | 21 | 348.09 |
| 08/26/2026 20:49 | 40 | 348.09 |
| 08/26/2026 20:49 | 50 | 348.08 |
| 08/26/2026 20:49 | 32 | 348.04 |
| 08/26/2026 20:49 | 5 | 347.76 |
| 08/26/2026 20:48 | 4 | 347.86 |
| 08/26/2026 20:47 | 1 | 347.81 |
| 08/26/2026 20:45 | 1 | 347.80 |
| 08/26/2026 20:45 | 1 | 347.80 |
| 08/26/2026 20:45 | 1 | 347.80 |
| 08/26/2026 20:45 | 1 | 347.80 |
| 08/26/2026 20:45 | 1 | 347.80 |
| 08/26/2026 20:45 | 1 | 347.80 |
| 08/26/2026 20:45 | 1 | 347.80 |
| 08/26/2026 20:45 | 1 | 347.80 |
| 08/26/2026 20:43 | 1 | 347.75 |
| 08/26/2026 20:43 | 3 | 347.66 |
| 08/26/2026 20:43 | 9 | 347.45 |
| 08/26/2026 20:43 | 3 | 347.44 |
| 08/26/2026 20:42 | 1 | 347.38 |
| 08/26/2026 20:39 | 1 | 347.29 |
| 08/26/2026 20:38 | 1 | 347.40 |
| 08/26/2026 20:38 | 3 | 347.33 |
| 08/26/2026 20:38 | 3 | 347.33 |
| 08/26/2026 20:38 | 9 | 347.33 |
| 08/26/2026 20:38 | 12 | 347.25 |
| 08/26/2026 20:38 | 5 | 347.25 |
| 08/26/2026 20:38 | 2 | 347.25 |
| 08/26/2026 20:38 | 21 | 347.25 |
| 08/26/2026 20:38 | 6 | 347.25 |
| 08/26/2026 20:38 | 25 | 347.24 |
| 08/26/2026 20:38 | 35 | 347.24 |
| 08/26/2026 20:38 | 23 | 347.24 |
| 08/26/2026 20:38 | 19 | 347.22 |
| 08/26/2026 20:38 | 79 | 347.18 |
| 08/26/2026 20:38 | 4 | 346.97 |
| 08/26/2026 20:36 | 2 | 346.87 |
| 08/26/2026 20:36 | 18 | 346.87 |
| 08/26/2026 20:36 | 40 | 346.84 |
| 08/26/2026 20:36 | 22 | 346.665 |
| 08/26/2026 20:35 | 1 | 346.39 |
| 08/26/2026 20:35 | 10 | 346.54 |
| 08/26/2026 20:35 | 23 | 346.48 |
| 08/26/2026 20:33 | 3 | 346.63 |
| 08/26/2026 20:33 | 1 | 346.65 |
| 08/26/2026 20:32 | 1 | 346.635 |
| 08/26/2026 20:31 | 1 | 346.64 |
| 08/26/2026 20:31 | 16 | 346.70 |
| 08/26/2026 20:31 | 12 | 346.71 |
| 08/26/2026 20:31 | 2 | 346.71 |
| 08/26/2026 20:31 | 17 | 346.71 |
| 08/26/2026 20:31 | 12 | 346.72 |
| 08/26/2026 20:31 | 38 | 346.72 |
| 08/26/2026 20:31 | 50 | 346.73 |
| 08/26/2026 20:31 | 12 | 346.73 |
| 08/26/2026 20:31 | 4 | 346.73 |
| 08/26/2026 20:31 | 10 | 346.73 |
| 08/26/2026 20:31 | 10 | 346.73 |
| 08/26/2026 20:31 | 5 | 346.73 |
| 08/26/2026 20:31 | 1 | 346.73 |
| 08/26/2026 20:31 | 40 | 346.79 |
| 08/26/2026 20:30 | 39 | 346.90 |
| 08/26/2026 20:30 | 10 | 346.90 |
| 08/26/2026 20:30 | 10 | 346.90 |
| 08/26/2026 20:29 | 10 | 347.085 |
| 08/26/2026 20:29 | 11 | 347.085 |
| 08/26/2026 20:29 | 1 | 347.12 |
| 08/26/2026 20:29 | 1 | 347.12 |
| 08/26/2026 20:29 | 3 | 347.12 |
| 08/26/2026 20:28 | 4 | 347.085 |
| 08/26/2026 20:28 | 25 | 347.08 |
| 08/26/2026 20:26 | 1 | 347.08 |
| 08/26/2026 20:25 | 3 | 347.08 |
| 08/26/2026 20:24 | 30 | 346.86 |
| 08/26/2026 20:24 | 3 | 346.75 |
| 08/26/2026 20:24 | 6 | 346.75 |
| 08/26/2026 20:24 | 17 | 346.75 |
| 08/26/2026 20:24 | 8 | 346.75 |
| 08/26/2026 20:24 | 1 | 346.72 |
| 08/26/2026 20:24 | 4 | 346.71 |
| 08/26/2026 20:24 | 8 | 346.70 |
| 08/26/2026 20:24 | 3 | 346.70 |
| 08/26/2026 20:24 | 23 | 346.70 |
| 08/26/2026 20:24 | 11 | 346.70 |
| 08/26/2026 20:24 | 5 | 346.60 |
| 08/26/2026 20:24 | 1 | 346.54 |
| 08/26/2026 20:23 | 6 | 346.43 |
| 08/26/2026 20:21 | 1 | 346.415 |
| 08/26/2026 20:20 | 1 | 346.415 |
| 08/26/2026 20:19 | 15 | 346.54 |
| 08/26/2026 20:19 | 5 | 346.38 |
| 08/26/2026 20:18 | 7 | 346.08 |
| 08/26/2026 20:13 | 1 | 346.26 |
| 08/26/2026 20:13 | 1 | 346.26 |
| 08/26/2026 20:13 | 1 | 346.26 |
| 08/26/2026 20:12 | 1 | 346.07 |
| 08/26/2026 20:12 | 1 | 346.07 |
| 08/26/2026 20:11 | 4 | 346.20 |
| 08/26/2026 20:11 | 22 | 346.03 |
| 08/26/2026 20:11 | 4 | 346.02 |
| 08/26/2026 20:11 | 18 | 346.02 |
| 08/26/2026 20:11 | 4 | 345.90 |
| 08/26/2026 20:11 | 6 | 345.79 |
| 08/26/2026 20:11 | 13 | 345.64 |
| 08/26/2026 20:11 | 1 | 345.64 |
| 08/26/2026 20:10 | 1 | 345.60 |
| 08/26/2026 20:08 | 20 | 345.63 |
| 08/26/2026 20:08 | 16 | 345.63 |
| 08/26/2026 20:08 | 40 | 345.63 |
| 08/26/2026 20:08 | 40 | 345.64 |
| 08/26/2026 20:08 | 1 | 345.64 |
| 08/26/2026 20:08 | 40 | 345.64 |
| 08/26/2026 20:08 | 50 | 345.65 |
| 08/26/2026 20:08 | 90 | 345.74 |
| 08/26/2026 20:08 | 40 | 345.81 |
| 08/26/2026 20:08 | 2 | 346.02 |
| 08/26/2026 20:08 | 22 | 346.02 |
| 08/26/2026 20:08 | 40 | 346.02 |
| 08/26/2026 20:08 | 40 | 346.01 |
| 08/26/2026 20:08 | 1 | 346.00 |
| 08/26/2026 20:08 | 5 | 346.00 |
| 08/26/2026 20:08 | 3 | 346.00 |
| 08/26/2026 20:08 | 1 | 346.00 |
| 08/26/2026 20:08 | 1 | 346.00 |
| 08/26/2026 20:08 | 2 | 346.00 |
| 08/26/2026 20:08 | 1 | 346.00 |
| 08/26/2026 20:08 | 1 | 346.00 |
| 08/26/2026 20:08 | 1 | 346.00 |
| 08/26/2026 20:08 | 1 | 346.00 |
| 08/26/2026 20:08 | 40 | 345.93 |
| 08/26/2026 20:08 | 10 | 345.92 |
| 08/26/2026 20:08 | 10 | 345.92 |
| 08/26/2026 20:08 | 20 | 345.92 |
| 08/26/2026 20:08 | 1 | 345.84 |
| 08/26/2026 20:08 | 5 | 345.84 |
| 08/26/2026 20:08 | 1 | 345.83 |
| 08/26/2026 20:08 | 3 | 345.81 |
| 08/26/2026 20:08 | 3 | 345.76 |
| 08/26/2026 20:08 | 6 | 345.76 |
| 08/26/2026 20:08 | 20 | 345.76 |
| 08/26/2026 20:08 | 3 | 345.76 |
| 08/26/2026 20:08 | 3 | 345.76 |
| 08/26/2026 20:08 | 6 | 345.76 |
| 08/26/2026 20:08 | 3 | 345.76 |
| 08/26/2026 20:08 | 6 | 345.76 |
| 08/26/2026 20:08 | 3 | 345.76 |
| 08/26/2026 20:08 | 6 | 345.71 |
| 08/26/2026 20:05 | 39 | 345.70 |
| 08/26/2026 20:05 | 19 | 345.69 |
| 08/26/2026 20:05 | 4 | 345.69 |
| 08/26/2026 20:05 | 3 | 345.67 |
| 08/26/2026 20:05 | 9 | 345.67 |
| 08/26/2026 20:05 | 4 | 345.67 |
| 08/26/2026 20:05 | 8 | 345.67 |
| 08/26/2026 20:05 | 32 | 345.67 |
| 08/26/2026 20:05 | 24 | 345.66 |
| 08/26/2026 20:05 | 56 | 345.66 |
| 08/26/2026 20:05 | 22 | 345.66 |
| 08/26/2026 20:05 | 1 | 345.65 |
| 08/26/2026 20:05 | 1 | 345.59 |
| 08/26/2026 20:05 | 99 | 345.66 |
| 08/26/2026 20:05 | 18 | 345.66 |
| 08/26/2026 20:05 | 8 | 345.66 |
| 08/26/2026 20:05 | 3 | 345.66 |
| 08/26/2026 20:05 | 29 | 345.66 |
| 08/26/2026 20:05 | 16 | 345.65 |
| 08/26/2026 20:05 | 40 | 345.65 |
| 08/26/2026 20:05 | 4 | 345.43 |
| 08/26/2026 20:04 | 39 | 345.17 |
| 08/26/2026 20:04 | 13 | 345.52 |
| 08/26/2026 20:04 | 3 | 345.36 |
| 08/26/2026 20:04 | 4 | 345.33 |
| 08/26/2026 20:03 | 2 | 345.31 |
| 08/26/2026 20:03 | 29 | 345.13 |
| 08/26/2026 20:03 | 1 | 345.31 |
| 08/26/2026 19:59 | 1 | 345.15 |
| 08/26/2026 19:59 | 6 | 345.36 |
| 08/26/2026 19:57 | 1 | 344.95 |
| 08/26/2026 19:54 | 2 | 345.16 |
| 08/26/2026 19:54 | 1 | 345.16 |
| 08/26/2026 19:54 | 1 | 345.16 |
| 08/26/2026 19:54 | 1 | 345.16 |
| 08/26/2026 19:53 | 4 | 344.97 |
| 08/26/2026 19:48 | 40 | 345.00 |
| 08/26/2026 19:48 | 10 | 345.05 |
| 08/26/2026 19:48 | 3 | 345.05 |
| 08/26/2026 19:48 | 2 | 345.05 |
| 08/26/2026 19:48 | 18 | 345.05 |
| 08/26/2026 19:48 | 5 | 344.96 |
| 08/26/2026 19:48 | 40 | 344.91 |
| 08/26/2026 19:48 | 3 | 344.91 |
| 08/26/2026 19:48 | 2 | 344.91 |
| 08/26/2026 19:48 | 2 | 344.91 |
| 08/26/2026 19:48 | 1 | 344.91 |
| 08/26/2026 19:48 | 1 | 344.91 |
| 08/26/2026 19:48 | 40 | 344.91 |
| 08/26/2026 19:48 | 4 | 344.90 |
| 08/26/2026 19:48 | 36 | 344.90 |
| 08/26/2026 19:48 | 4 | 344.90 |
| 08/26/2026 19:48 | 40 | 344.83 |
| 08/26/2026 19:47 | 2 | 344.43 |
| 08/26/2026 19:46 | 7 | 344.60 |
| 08/26/2026 19:46 | 40 | 344.50 |
| 08/26/2026 19:46 | 1 | 344.42 |
| 08/26/2026 19:46 | 1 | 344.42 |
| 08/26/2026 19:46 | 1 | 344.46 |
| 08/26/2026 19:44 | 1 | 344.67 |
| 08/26/2026 19:43 | 1 | 344.92 |
| 08/26/2026 19:43 | 21 | 344.81 |
| 08/26/2026 19:43 | 13 | 344.81 |
| 08/26/2026 19:43 | 4 | 344.80 |
| 08/26/2026 19:43 | 21 | 344.79 |
| 08/26/2026 19:43 | 57 | 344.79 |
| 08/26/2026 19:43 | 13 | 344.79 |
| 08/26/2026 19:43 | 40 | 344.79 |
| 08/26/2026 19:43 | 16 | 344.78 |
| 08/26/2026 19:43 | 2 | 344.73 |
| 08/26/2026 19:43 | 11 | 344.73 |
| 08/26/2026 19:43 | 2 | 344.72 |
| 08/26/2026 19:43 | 13 | 344.72 |
| 08/26/2026 19:43 | 13 | 344.72 |
| 08/26/2026 19:43 | 52 | 344.72 |
| 08/26/2026 19:43 | 1 | 344.71 |
| 08/26/2026 19:43 | 90 | 344.70 |
| 08/26/2026 19:43 | 1 | 344.67 |
| 08/26/2026 19:43 | 1 | 344.58 |
| 08/26/2026 19:43 | 1 | 344.42 |
| 08/26/2026 19:43 | 4 | 344.42 |
| 08/26/2026 19:43 | 1 | 344.42 |
| 08/26/2026 19:43 | 1 | 344.43 |
| 08/26/2026 19:42 | 5 | 344.47 |
| 08/26/2026 19:42 | 5 | 344.47 |
| 08/26/2026 19:42 | 23 | 344.51 |
| 08/26/2026 19:42 | 1 | 344.56 |
| 08/26/2026 19:42 | 34 | 344.57 |
| 08/26/2026 19:41 | 20 | 344.52 |
| 08/26/2026 19:41 | 25 | 344.52 |
| 08/26/2026 19:41 | 8 | 344.58 |
| 08/26/2026 19:40 | 2 | 344.58 |
| 08/26/2026 19:36 | 10 | 344.46 |
| 08/26/2026 19:36 | 10 | 344.48 |
| 08/26/2026 19:36 | 6 | 344.48 |
| 08/26/2026 19:36 | 1 | 344.48 |
| 08/26/2026 19:36 | 20 | 344.48 |
| 08/26/2026 19:35 | 1 | 344.46 |
| 08/26/2026 19:35 | 13 | 344.47 |
| 08/26/2026 19:35 | 1 | 344.47 |
| 08/26/2026 19:35 | 12 | 344.49 |
| 08/26/2026 19:35 | 7 | 344.49 |
| 08/26/2026 19:35 | 1 | 344.49 |
| 08/26/2026 19:35 | 1 | 344.58 |
| 08/26/2026 19:34 | 1 | 344.705 |
| 08/26/2026 19:31 | 31 | 344.57 |
| 08/26/2026 19:31 | 1 | 344.58 |
| 08/26/2026 19:30 | 33 | 344.61 |
| 08/26/2026 19:30 | 33 | 344.61 |
| 08/26/2026 19:29 | 13 | 344.61 |
| 08/26/2026 19:29 | 3 | 344.855 |
| 08/26/2026 19:28 | 10 | 344.855 |
| 08/26/2026 19:28 | 1 | 344.855 |
| 08/26/2026 19:28 | 1 | 344.855 |
| 08/26/2026 19:28 | 4 | 344.855 |
| 08/26/2026 19:28 | 33 | 344.59 |
| 08/26/2026 19:26 | 1 | 344.76 |
| 08/26/2026 19:26 | 1 | 344.76 |
| 08/26/2026 19:26 | 2 | 344.77 |
| 08/26/2026 19:24 | 8 | 344.80 |
| 08/26/2026 19:24 | 7 | 344.80 |
| 08/26/2026 19:24 | 1 | 344.88 |
| 08/26/2026 19:24 | 1 | 344.88 |
| 08/26/2026 19:24 | 2 | 344.89 |
| 08/26/2026 19:24 | 2 | 344.89 |
| 08/26/2026 19:17 | 5 | 344.80 |
| 08/26/2026 19:13 | 10 | 344.83 |
| 08/26/2026 19:13 | 1 | 344.83 |
| 08/26/2026 19:13 | 1 | 344.83 |
| 08/26/2026 19:10 | 1 | 345.26 |
| 08/26/2026 19:10 | 18 | 345.24 |
| 08/26/2026 19:10 | 2 | 345.24 |
| 08/26/2026 19:10 | 7 | 345.22 |
| 08/26/2026 19:10 | 29 | 345.22 |
| 08/26/2026 19:10 | 11 | 345.22 |
| 08/26/2026 19:10 | 24 | 345.21 |
| 08/26/2026 19:10 | 40 | 345.20 |
| 08/26/2026 19:10 | 16 | 345.19 |
| 08/26/2026 19:10 | 40 | 345.19 |
| 08/26/2026 19:09 | 1 | 345.01 |
| 08/26/2026 19:09 | 3 | 345.01 |
| 08/26/2026 19:09 | 10 | 345.01 |
| 08/26/2026 19:09 | 10 | 345.01 |
| 08/26/2026 19:09 | 17 | 345.19 |
| 08/26/2026 19:09 | 16 | 345.18 |
| 08/26/2026 19:09 | 1 | 345.14 |
| 08/26/2026 19:09 | 39 | 345.14 |
| 08/26/2026 19:09 | 1 | 345.01 |
| 08/26/2026 19:08 | 1 | 345.04 |
| 08/26/2026 19:08 | 5 | 345.04 |
| 08/26/2026 19:08 | 6 | 344.87 |
| 08/26/2026 19:06 | 1 | 344.91 |
| 08/26/2026 19:06 | 1 | 344.92 |
| 08/26/2026 19:06 | 40 | 344.94 |
| 08/26/2026 19:06 | 40 | 344.94 |
| 08/26/2026 19:06 | 1 | 344.97 |
| 08/26/2026 19:06 | 40 | 344.97 |
| 08/26/2026 19:06 | 24 | 344.98 |
| 08/26/2026 19:06 | 7 | 344.99 |
| 08/26/2026 19:06 | 9 | 344.99 |
| 08/26/2026 19:05 | 10 | 345.02 |
| 08/26/2026 19:05 | 29 | 345.01 |
| 08/26/2026 19:05 | 1 | 345.01 |
| 08/26/2026 19:04 | 9 | 345.29 |
| 08/26/2026 19:01 | 5 | 345.51 |
| 08/26/2026 18:56 | 10 | 345.50 |
| 08/26/2026 18:53 | 13 | 345.39 |
| 08/26/2026 18:53 | 9 | 345.38 |
| 08/26/2026 18:53 | 6 | 345.37 |
| 08/26/2026 18:53 | 13 | 345.37 |
| 08/26/2026 18:53 | 6 | 345.37 |
| 08/26/2026 18:53 | 4 | 345.37 |
| 08/26/2026 18:53 | 3 | 345.37 |
| 08/26/2026 18:53 | 2 | 345.37 |
| 08/26/2026 18:53 | 2 | 345.37 |
| 08/26/2026 18:53 | 1 | 345.37 |
| 08/26/2026 18:53 | 5 | 345.37 |
| 08/26/2026 18:53 | 3 | 345.37 |
| 08/26/2026 18:53 | 40 | 345.37 |
| 08/26/2026 18:52 | 5 | 345.32 |
| 08/26/2026 18:52 | 7 | 345.32 |
| 08/26/2026 18:52 | 5 | 345.31 |
| 08/26/2026 18:51 | 12 | 345.30 |
| 08/26/2026 18:51 | 10 | 345.30 |
| 08/26/2026 18:51 | 1 | 345.28 |
| 08/26/2026 18:51 | 2 | 345.25 |
| 08/26/2026 18:51 | 2 | 345.25 |
| 08/26/2026 18:51 | 2 | 345.25 |
| 08/26/2026 18:51 | 1 | 345.25 |
| 08/26/2026 18:51 | 1 | 345.25 |
| 08/26/2026 18:51 | 22 | 345.18 |
| 08/26/2026 18:51 | 1 | 345.04 |
| 08/26/2026 18:51 | 6 | 345.25 |
| 08/26/2026 18:51 | 68 | 345.25 |
| 08/26/2026 18:51 | 14 | 345.25 |
| 08/26/2026 18:51 | 5 | 345.24 |
| 08/26/2026 18:51 | 16 | 345.24 |
| 08/26/2026 18:51 | 50 | 345.24 |
| 08/26/2026 18:51 | 3 | 345.23 |
| 08/26/2026 18:50 | 2 | 345.035 |
| 08/26/2026 18:50 | 16 | 345.17 |
| 08/26/2026 18:50 | 15 | 345.14 |
| 08/26/2026 18:50 | 9 | 345.11 |
| 08/26/2026 18:49 | 1 | 345.00 |
| 08/26/2026 18:47 | 39 | 344.88 |
| 08/26/2026 18:47 | 8 | 344.90 |
| 08/26/2026 18:47 | 11 | 344.91 |
| 08/26/2026 18:46 | 20 | 345.26 |
| 08/26/2026 18:46 | 2 | 345.18 |
| 08/26/2026 18:46 | 2 | 345.095 |
| 08/26/2026 18:44 | 4 | 345.22 |
| 08/26/2026 18:44 | 8 | 345.21 |
| 08/26/2026 18:44 | 25 | 345.21 |
| 08/26/2026 18:44 | 3 | 345.21 |
| 08/26/2026 18:44 | 3 | 345.15 |
| 08/26/2026 18:39 | 2 | 345.19 |
| 08/26/2026 18:39 | 20 | 345.19 |
| 08/26/2026 18:39 | 1 | 345.18 |
| 08/26/2026 18:39 | 4 | 345.01 |
| 08/26/2026 18:39 | 8 | 345.01 |
| 08/26/2026 18:39 | 1 | 345.01 |
| 08/26/2026 18:39 | 9 | 345.01 |
| 08/26/2026 18:36 | 1 | 344.61 |
| 08/26/2026 18:36 | 5 | 344.68 |
| 08/26/2026 18:34 | 1 | 344.98 |
| 08/26/2026 18:32 | 9 | 344.59 |
| 08/26/2026 18:32 | 6 | 344.59 |
| 08/26/2026 18:32 | 40 | 344.59 |
| 08/26/2026 18:32 | 40 | 344.60 |
| 08/26/2026 18:30 | 35 | 344.75 |
| 08/26/2026 18:30 | 5 | 344.76 |
| 08/26/2026 18:29 | 14 | 345.00 |
| 08/26/2026 18:29 | 25 | 345.00 |
| 08/26/2026 18:29 | 1 | 345.00 |
| 08/26/2026 18:29 | 46 | 345.00 |
| 08/26/2026 18:29 | 5 | 344.99 |
| 08/26/2026 18:29 | 67 | 344.95 |
| 08/26/2026 18:29 | 1 | 344.85 |
| 08/26/2026 18:29 | 40 | 344.92 |
| 08/26/2026 18:28 | 1 | 344.92 |
| 08/26/2026 18:26 | 1 | 344.92 |
| 08/26/2026 18:24 | 8 | 345.22 |
| 08/26/2026 18:24 | 3 | 345.22 |
| 08/26/2026 18:24 | 8 | 345.21 |
| 08/26/2026 18:24 | 21 | 345.21 |
| 08/26/2026 18:24 | 8 | 345.09 |
| 08/26/2026 18:24 | 32 | 345.09 |
| 08/26/2026 18:24 | 5 | 345.14 |
| 08/26/2026 18:24 | 5 | 345.10 |
| 08/26/2026 18:24 | 5 | 345.10 |
| 08/26/2026 18:24 | 5 | 345.10 |
| 08/26/2026 18:24 | 5 | 345.10 |
| 08/26/2026 18:24 | 23 | 345.05 |
| 08/26/2026 18:24 | 40 | 345.05 |
| 08/26/2026 18:24 | 4 | 345.00 |
| 08/26/2026 18:24 | 1 | 345.00 |
| 08/26/2026 18:24 | 5 | 345.00 |
| 08/26/2026 18:24 | 23 | 345.02 |
| 08/26/2026 18:24 | 9 | 345.02 |
| 08/26/2026 18:24 | 24 | 345.01 |
| 08/26/2026 18:24 | 16 | 345.01 |
| 08/26/2026 18:24 | 2 | 345.01 |
| 08/26/2026 18:24 | 3 | 345.01 |
| 08/26/2026 18:24 | 16 | 345.00 |
| 08/26/2026 18:24 | 1 | 344.92 |
| 08/26/2026 18:24 | 40 | 344.91 |
| 08/26/2026 18:24 | 1 | 344.87 |
| 08/26/2026 18:23 | 1 | 344.77 |
| 08/26/2026 18:23 | 17 | 344.77 |
| 08/26/2026 18:23 | 1 | 344.77 |
| 08/26/2026 18:23 | 1 | 344.77 |
| 08/26/2026 18:23 | 22 | 344.77 |
| 08/26/2026 18:23 | 1 | 344.63 |
| 08/26/2026 18:23 | 29 | 344.50 |
| 08/26/2026 18:20 | 3 | 344.65 |
| 08/26/2026 18:20 | 1 | 344.53 |
| 08/26/2026 18:20 | 1 | 344.53 |
| 08/26/2026 18:20 | 1 | 344.57 |
| 08/26/2026 18:16 | 5 | 344.70 |
| 08/26/2026 18:15 | 1 | 344.80 |
| 08/26/2026 18:15 | 1 | 344.80 |
| 08/26/2026 18:14 | 2 | 344.94 |
| 08/26/2026 18:14 | 20 | 344.85 |
| 08/26/2026 18:14 | 20 | 344.85 |
| 08/26/2026 18:14 | 1 | 344.86 |
| 08/26/2026 18:14 | 15 | 344.87 |
| 08/26/2026 18:14 | 12 | 344.88 |
| 08/26/2026 18:14 | 12 | 344.88 |
| 08/26/2026 18:14 | 24 | 344.89 |
| 08/26/2026 18:14 | 1 | 344.89 |
| 08/26/2026 18:14 | 5 | 344.89 |
| 08/26/2026 18:14 | 25 | 344.89 |
| 08/26/2026 18:13 | 2 | 344.99 |
| 08/26/2026 18:09 | 40 | 345.11 |
| 08/26/2026 18:09 | 20 | 345.10 |
| 08/26/2026 18:09 | 20 | 345.10 |
| 08/26/2026 18:09 | 16 | 345.09 |
| 08/26/2026 18:09 | 19 | 345.09 |
| 08/26/2026 18:09 | 24 | 345.09 |
| 08/26/2026 18:09 | 40 | 345.09 |
| 08/26/2026 18:09 | 16 | 345.08 |
| 08/26/2026 18:09 | 50 | 345.08 |
| 08/26/2026 18:09 | 16 | 345.08 |
| 08/26/2026 18:09 | 1 | 345.04 |
| 08/26/2026 18:09 | 4 | 345.08 |
| 08/26/2026 18:09 | 1 | 345.07 |
| 08/26/2026 18:09 | 90 | 345.06 |
| 08/26/2026 18:09 | 4 | 345.02 |
| 08/26/2026 18:09 | 2 | 344.94 |
| 08/26/2026 18:09 | 24 | 344.94 |
| 08/26/2026 18:08 | 12 | 345.07 |
| 08/26/2026 18:08 | 1 | 345.08 |
| 08/26/2026 18:08 | 1 | 345.08 |
| 08/26/2026 18:08 | 10 | 345.09 |
| 08/26/2026 18:08 | 10 | 345.09 |
| 08/26/2026 18:08 | 2 | 345.10 |
| 08/26/2026 18:08 | 13 | 345.15 |
| 08/26/2026 18:08 | 1 | 345.15 |
| 08/26/2026 18:08 | 40 | 345.15 |
| 08/26/2026 18:06 | 44 | 345.59 |
| 08/26/2026 18:06 | 5 | 345.63 |
| 08/26/2026 18:06 | 5 | 345.62 |
| 08/26/2026 18:06 | 3 | 345.62 |
| 08/26/2026 18:06 | 2 | 345.62 |
| 08/26/2026 18:06 | 2 | 345.62 |
| 08/26/2026 18:06 | 1 | 345.62 |
| 08/26/2026 18:06 | 1 | 345.62 |
| 08/26/2026 18:06 | 33 | 345.62 |
| 08/26/2026 18:06 | 47 | 345.62 |
| 08/26/2026 18:06 | 8 | 345.62 |
| 08/26/2026 18:06 | 80 | 345.62 |
| 08/26/2026 18:06 | 40 | 345.61 |
| 08/26/2026 18:04 | 9 | 345.63 |
| 08/26/2026 18:04 | 50 | 345.63 |
| 08/26/2026 18:04 | 90 | 345.58 |
| 08/26/2026 18:04 | 6 | 345.56 |
| 08/26/2026 18:04 | 23 | 345.48 |
| 08/26/2026 18:04 | 5 | 345.39 |
| 08/26/2026 18:04 | 3 | 345.38 |
| 08/26/2026 18:03 | 5 | 345.32 |
| 08/26/2026 18:03 | 3 | 345.38 |
| 08/26/2026 18:03 | 2 | 345.38 |
| 08/26/2026 18:01 | 40 | 346.02 |
| 08/26/2026 18:01 | 9 | 345.79 |
| 08/26/2026 18:01 | 28 | 345.79 |
| 08/26/2026 18:01 | 3 | 345.79 |
| 08/26/2026 18:01 | 1 | 345.80 |
| 08/26/2026 18:01 | 1 | 345.80 |
| 08/26/2026 18:01 | 14 | 345.83 |
| 08/26/2026 18:01 | 8 | 345.83 |
| 08/26/2026 18:01 | 18 | 345.84 |
| 08/26/2026 18:01 | 13 | 345.84 |
| 08/26/2026 18:01 | 20 | 345.84 |
| 08/26/2026 18:01 | 35 | 345.84 |
| 08/26/2026 18:01 | 14 | 345.84 |
| 08/26/2026 18:01 | 50 | 345.84 |
| 08/26/2026 18:01 | 13 | 345.84 |
| 08/26/2026 17:52 | 48 | 345.90 |
| 08/26/2026 17:49 | 11 | 346.66 |
| 08/26/2026 17:48 | 12 | 346.77 |
| 08/26/2026 17:48 | 14 | 346.77 |
| 08/26/2026 17:48 | 3 | 346.65 |
| 08/26/2026 17:48 | 4 | 346.65 |
| 08/26/2026 17:48 | 10 | 346.64 |
| 08/26/2026 17:48 | 3 | 346.58 |
| 08/26/2026 17:48 | 3 | 346.58 |
| 08/26/2026 17:48 | 8 | 346.57 |
| 08/26/2026 17:48 | 13 | 346.56 |
| 08/26/2026 17:48 | 5 | 346.56 |
| 08/26/2026 17:48 | 4 | 346.54 |
| 08/26/2026 17:48 | 28 | 346.53 |
| 08/26/2026 17:48 | 12 | 346.53 |
| 08/26/2026 17:48 | 7 | 346.53 |
| 08/26/2026 17:48 | 89 | 346.53 |
| 08/26/2026 17:48 | 3 | 346.53 |
| 08/26/2026 17:48 | 2 | 346.53 |
| 08/26/2026 17:48 | 2 | 346.53 |
| 08/26/2026 17:48 | 1 | 346.53 |
| 08/26/2026 17:48 | 1 | 346.53 |
| 08/26/2026 17:48 | 22 | 346.53 |
| 08/26/2026 17:48 | 8 | 346.53 |
| 08/26/2026 17:48 | 8 | 346.53 |
| 08/26/2026 17:48 | 22 | 346.53 |
| 08/26/2026 17:48 | 50 | 346.52 |
| 08/26/2026 17:48 | 85 | 346.50 |
| 08/26/2026 17:48 | 5 | 346.50 |
| 08/26/2026 17:48 | 11 | 346.40 |
| 08/26/2026 17:48 | 1 | 346.33 |
| 08/26/2026 17:48 | 6 | 346.18 |
| 08/26/2026 17:47 | 4 | 346.16 |
| 08/26/2026 17:45 | 2 | 346.12 |
| 08/26/2026 17:44 | 2 | 346.01 |
| 08/26/2026 17:44 | 3 | 346.01 |
| 08/26/2026 17:44 | 28 | 346.12 |
| 08/26/2026 17:44 | 10 | 346.12 |
| 08/26/2026 17:43 | 6 | 346.17 |
| 08/26/2026 17:43 | 40 | 346.16 |
| 08/26/2026 17:43 | 27 | 346.17 |
| 08/26/2026 17:43 | 13 | 346.17 |
| 08/26/2026 17:43 | 17 | 346.17 |
| 08/26/2026 17:43 | 27 | 346.17 |
| 08/26/2026 17:43 | 13 | 346.17 |
| 08/26/2026 17:43 | 40 | 346.16 |
| 08/26/2026 17:43 | 3 | 346.16 |
| 08/26/2026 17:43 | 8 | 345.86 |
| 08/26/2026 17:41 | 27 | 346.05 |
| 08/26/2026 17:41 | 4 | 345.91 |
| 08/26/2026 17:41 | 2 | 345.85 |
| 08/26/2026 17:40 | 7 | 345.66 |
| 08/26/2026 17:35 | 1 | 345.645 |
| 08/26/2026 17:35 | 4 | 345.01 |
| 08/26/2026 17:35 | 5 | 345.01 |
| 08/26/2026 17:35 | 5 | 345.01 |
| 08/26/2026 17:35 | 8 | 345.07 |
| 08/26/2026 17:35 | 15 | 345.22 |
| 08/26/2026 17:35 | 15 | 345.22 |
| 08/26/2026 17:33 | 8 | 345.60 |
| 08/26/2026 17:33 | 3 | 345.60 |
| 08/26/2026 17:33 | 8 | 345.60 |
| 08/26/2026 17:33 | 4 | 345.66 |
| 08/26/2026 17:33 | 8 | 345.66 |
| 08/26/2026 17:30 | 3 | 345.74 |
| 08/26/2026 17:30 | 1 | 345.74 |
| 08/26/2026 17:30 | 3 | 345.74 |
| 08/26/2026 17:30 | 3 | 345.74 |
| 08/26/2026 17:30 | 1 | 345.74 |
| 08/26/2026 17:30 | 3 | 345.74 |
| 08/26/2026 17:28 | 12 | 345.73 |
| 08/26/2026 17:28 | 19 | 345.73 |
| 08/26/2026 17:28 | 1 | 345.73 |
| 08/26/2026 17:28 | 8 | 345.73 |
| 08/26/2026 17:28 | 50 | 345.74 |
| 08/26/2026 17:26 | 28 | 345.74 |
| 08/26/2026 17:24 | 1 | 345.97 |
| 08/26/2026 17:21 | 1 | 346.02 |
| 08/26/2026 17:21 | 37 | 346.01 |
| 08/26/2026 17:21 | 1 | 346.01 |
| 08/26/2026 17:21 | 1 | 346.01 |
| 08/26/2026 17:21 | 1 | 346.01 |
| 08/26/2026 17:21 | 4 | 345.96 |
| 08/26/2026 17:21 | 9 | 345.95 |
| 08/26/2026 17:21 | 15 | 345.94 |
| 08/26/2026 17:21 | 8 | 345.94 |
| 08/26/2026 17:21 | 40 | 345.94 |
| 08/26/2026 17:21 | 17 | 345.93 |
| 08/26/2026 17:21 | 1 | 345.93 |
| 08/26/2026 17:21 | 40 | 345.93 |
| 08/26/2026 17:20 | 18 | 345.92 |
| 08/26/2026 17:20 | 49 | 345.92 |
| 08/26/2026 17:20 | 1 | 345.92 |
| 08/26/2026 17:20 | 40 | 345.90 |
| 08/26/2026 17:16 | 1 | 345.72 |
| 08/26/2026 17:14 | 2 | 345.37 |
| 08/26/2026 17:14 | 2 | 345.40 |
| 08/26/2026 17:13 | 5 | 345.56 |
| 08/26/2026 17:13 | 4 | 345.36 |
| 08/26/2026 17:13 | 20 | 345.35 |
| 08/26/2026 17:13 | 40 | 345.35 |
| 08/26/2026 17:13 | 20 | 345.35 |
| 08/26/2026 17:12 | 20 | 345.40 |
| 08/26/2026 17:11 | 15 | 345.02 |
| 08/26/2026 17:09 | 1 | 345.21 |
| 08/26/2026 17:09 | 16 | 345.12 |
| 08/26/2026 17:09 | 18 | 345.46 |
| 08/26/2026 17:09 | 22 | 345.45 |
| 08/26/2026 17:09 | 14 | 345.45 |
| 08/26/2026 17:09 | 4 | 345.45 |
| 08/26/2026 17:09 | 1 | 345.45 |
| 08/26/2026 17:09 | 13 | 345.45 |
| 08/26/2026 17:09 | 27 | 345.45 |
| 08/26/2026 17:09 | 40 | 345.36 |
| 08/26/2026 17:09 | 4 | 345.25 |
| 08/26/2026 17:08 | 20 | 345.03 |
| 08/26/2026 17:08 | 6 | 345.04 |
| 08/26/2026 17:08 | 19 | 345.14 |
| 08/26/2026 17:05 | 1 | 345.685 |
| 08/26/2026 17:05 | 3 | 345.685 |
| 08/26/2026 17:05 | 100 | 345.485 |
| 08/26/2026 17:05 | 9 | 345.52 |
| 08/26/2026 17:05 | 1 | 345.52 |
| 08/26/2026 17:05 | 50 | 345.53 |
| 08/26/2026 17:05 | 20 | 345.53 |
| 08/26/2026 17:05 | 1 | 345.53 |
| 08/26/2026 17:04 | 1 | 345.95 |
| 08/26/2026 17:04 | 2 | 345.95 |
| 08/26/2026 17:04 | 11 | 345.70 |
| 08/26/2026 17:04 | 6 | 345.75 |
| 08/26/2026 17:02 | 6 | 345.75 |
| 08/26/2026 17:00 | 10 | 346.11 |
| 08/26/2026 16:58 | 18 | 345.22 |
| 08/26/2026 16:58 | 1 | 345.66 |
| 08/26/2026 16:58 | 3 | 345.30 |
| 08/26/2026 16:57 | 2 | 345.30 |
| 08/26/2026 16:57 | 40 | 345.60 |
| 08/26/2026 16:57 | 90 | 345.695 |
| 08/26/2026 16:57 | 4 | 345.89 |
| 08/26/2026 16:57 | 1 | 345.89 |
| 08/26/2026 16:57 | 20 | 345.89 |
| 08/26/2026 16:57 | 4 | 346.24 |
| 08/26/2026 16:57 | 21 | 345.94 |
| 08/26/2026 16:57 | 1 | 346.11 |
| 08/26/2026 16:54 | 20 | 346.23 |
| 08/26/2026 16:54 | 10 | 346.11 |
| 08/26/2026 16:54 | 10 | 346.11 |
| 08/26/2026 16:54 | 10 | 346.11 |
| 08/26/2026 16:54 | 10 | 346.11 |
| 08/26/2026 16:53 | 17 | 346.33 |
| 08/26/2026 16:53 | 24 | 346.33 |
| 08/26/2026 16:53 | 16 | 346.32 |
| 08/26/2026 16:53 | 30 | 346.31 |
| 08/26/2026 16:53 | 70 | 346.31 |
| 08/26/2026 16:53 | 1 | 346.175 |
| 08/26/2026 16:53 | 5 | 346.36 |
| 08/26/2026 16:53 | 3 | 346.39 |
| 08/26/2026 16:53 | 16 | 346.35 |
| 08/26/2026 16:53 | 40 | 345.65 |
| 08/26/2026 16:53 | 1 | 345.98 |
| 08/26/2026 16:53 | 3 | 345.87 |
| 08/26/2026 16:53 | 1 | 345.87 |
| 08/26/2026 16:53 | 1 | 345.87 |
| 08/26/2026 16:53 | 6 | 345.86 |
| 08/26/2026 16:53 | 10 | 345.86 |
| 08/26/2026 16:53 | 1 | 345.86 |
| 08/26/2026 16:53 | 1 | 345.86 |
| 08/26/2026 16:53 | 10 | 345.86 |
| 08/26/2026 16:53 | 10 | 345.86 |
| 08/26/2026 16:53 | 1 | 345.86 |
| 08/26/2026 16:53 | 1 | 345.86 |
| 08/26/2026 16:53 | 10 | 345.82 |
| 08/26/2026 16:53 | 10 | 345.82 |
| 08/26/2026 16:53 | 10 | 345.82 |
| 08/26/2026 16:53 | 10 | 345.82 |
| 08/26/2026 16:53 | 20 | 345.76 |
| 08/26/2026 16:53 | 1 | 345.76 |
| 08/26/2026 16:53 | 40 | 345.76 |
| 08/26/2026 16:53 | 78 | 345.76 |
| 08/26/2026 16:53 | 20 | 345.72 |
| 08/26/2026 16:53 | 1 | 345.68 |
| 08/26/2026 16:52 | 1 | 345.53 |
| 08/26/2026 16:47 | 1 | 345.73 |
| 08/26/2026 16:46 | 2 | 344.95 |
| 08/26/2026 16:46 | 30 | 345.86 |
| 08/26/2026 16:46 | 1 | 345.86 |
| 08/26/2026 16:45 | 8 | 345.86 |
| 08/26/2026 16:43 | 1 | 344.80 |
| 08/26/2026 16:43 | 4 | 344.80 |
| 08/26/2026 16:43 | 1 | 344.80 |
| 08/26/2026 16:43 | 3 | 344.58 |
| 08/26/2026 16:43 | 1 | 344.99 |
| 08/26/2026 16:43 | 1 | 344.99 |
| 08/26/2026 16:43 | 1 | 344.99 |
| 08/26/2026 16:43 | 1 | 344.99 |
| 08/26/2026 16:43 | 1 | 344.99 |
| 08/26/2026 16:43 | 1 | 344.99 |
| 08/26/2026 16:43 | 1 | 344.99 |
| 08/26/2026 16:43 | 1 | 344.99 |
| 08/26/2026 16:43 | 1 | 344.965 |
| 08/26/2026 16:43 | 1 | 344.965 |
| 08/26/2026 16:43 | 1 | 344.965 |
| 08/26/2026 16:42 | 6 | 344.66 |
| 08/26/2026 16:42 | 1 | 344.67 |
| 08/26/2026 16:42 | 5 | 344.67 |
| 08/26/2026 16:42 | 6 | 344.67 |
| 08/26/2026 16:42 | 6 | 344.67 |
| 08/26/2026 16:42 | 6 | 344.68 |
| 08/26/2026 16:42 | 19 | 344.68 |
| 08/26/2026 16:42 | 9 | 344.68 |
| 08/26/2026 16:42 | 13 | 344.69 |
| 08/26/2026 16:42 | 5 | 344.69 |
| 08/26/2026 16:42 | 12 | 344.69 |
| 08/26/2026 16:42 | 4 | 344.70 |
| 08/26/2026 16:42 | 4 | 344.70 |
| 08/26/2026 16:42 | 11 | 344.70 |
| 08/26/2026 16:42 | 7 | 344.70 |
| 08/26/2026 16:42 | 4 | 344.70 |
| 08/26/2026 16:42 | 39 | 344.70 |
| 08/26/2026 16:42 | 7 | 344.71 |
| 08/26/2026 16:42 | 1 | 344.71 |
| 08/26/2026 16:42 | 1 | 345.02 |
| 08/26/2026 16:42 | 40 | 345.13 |
| 08/26/2026 16:40 | 3 | 345.73 |
| 08/26/2026 16:38 | 4 | 345.53 |
| 08/26/2026 16:38 | 1 | 345.53 |
| 08/26/2026 16:38 | 52 | 345.53 |
| 08/26/2026 16:38 | 50 | 345.55 |
| 08/26/2026 16:38 | 3 | 345.55 |
| 08/26/2026 16:37 | 8 | 346.195 |
| 08/26/2026 16:37 | 1 | 346.03 |
| 08/26/2026 16:37 | 1 | 345.94 |
| 08/26/2026 16:37 | 38 | 345.85 |
| 08/26/2026 16:37 | 1 | 345.85 |
| 08/26/2026 16:37 | 1 | 345.85 |
| 08/26/2026 16:37 | 10 | 345.83 |
| 08/26/2026 16:37 | 18 | 345.83 |
| 08/26/2026 16:37 | 2 | 345.83 |
| 08/26/2026 16:37 | 40 | 345.83 |
| 08/26/2026 16:37 | 38 | 345.81 |
| 08/26/2026 16:37 | 2 | 345.81 |
| 08/26/2026 16:37 | 4 | 345.77 |
| 08/26/2026 16:37 | 11 | 345.77 |
| 08/26/2026 16:37 | 5 | 345.77 |
| 08/26/2026 16:37 | 5 | 345.77 |
| 08/26/2026 16:37 | 25 | 345.75 |
| 08/26/2026 16:37 | 25 | 345.75 |
| 08/26/2026 16:37 | 6 | 345.76 |
| 08/26/2026 16:37 | 40 | 345.76 |
| 08/26/2026 16:37 | 11 | 345.76 |
| 08/26/2026 16:37 | 5 | 345.75 |
| 08/26/2026 16:37 | 63 | 345.75 |
| 08/26/2026 16:37 | 6 | 345.75 |
| 08/26/2026 16:37 | 50 | 345.75 |
| 08/26/2026 16:37 | 10 | 345.75 |
| 08/26/2026 16:37 | 12 | 345.75 |
| 08/26/2026 16:37 | 1 | 345.75 |
| 08/26/2026 16:37 | 1 | 345.47 |
| 08/26/2026 16:37 | 43 | 345.60 |
| 08/26/2026 16:37 | 1 | 345.48 |
| 08/26/2026 16:37 | 5 | 345.45 |
| 08/26/2026 16:37 | 6 | 345.27 |
| 08/26/2026 16:36 | 11 | 345.37 |
| 08/26/2026 16:36 | 6 | 345.28 |
| 08/26/2026 16:36 | 1 | 345.05 |
| 08/26/2026 16:35 | 1 | 344.91 |
| 08/26/2026 16:35 | 3 | 345.23 |
| 08/26/2026 16:35 | 2 | 344.75 |
| 08/26/2026 16:34 | 10 | 345.12 |
| 08/26/2026 16:32 | 3 | 344.44 |
| 08/26/2026 16:32 | 4 | 344.83 |
| 08/26/2026 16:32 | 3 | 345.00 |
| 08/26/2026 16:32 | 9 | 345.00 |
| 08/26/2026 16:32 | 1 | 345.00 |
| 08/26/2026 16:32 | 5 | 345.00 |
| 08/26/2026 16:32 | 5 | 345.00 |
| 08/26/2026 16:32 | 2 | 345.00 |
| 08/26/2026 16:31 | 1 | 345.68 |
| 08/26/2026 16:31 | 1 | 345.66 |
| 08/26/2026 16:31 | 1 | 345.68 |
| 08/26/2026 16:29 | 20 | 345.345 |
| 08/26/2026 16:29 | 2 | 345.345 |
| 08/26/2026 16:26 | 8 | 345.38 |
| 08/26/2026 16:26 | 3 | 345.38 |
| 08/26/2026 16:25 | 1 | 345.54 |
| 08/26/2026 16:24 | 40 | 345.55 |
| 08/26/2026 16:24 | 40 | 345.72 |
| 08/26/2026 16:24 | 40 | 345.72 |
| 08/26/2026 16:24 | 1 | 345.72 |
| 08/26/2026 16:24 | 1 | 345.74 |
| 08/26/2026 16:24 | 4 | 345.74 |
| 08/26/2026 16:24 | 8 | 345.74 |
| 08/26/2026 16:24 | 5 | 345.76 |
| 08/26/2026 16:24 | 13 | 345.76 |
| 08/26/2026 16:24 | 1 | 345.76 |
| 08/26/2026 16:23 | 1 | 345.99 |
| 08/26/2026 16:23 | 1 | 345.99 |
| 08/26/2026 16:23 | 1 | 345.99 |
| 08/26/2026 16:23 | 1 | 346.01 |
| 08/26/2026 16:22 | 4 | 346.09 |
| 08/26/2026 16:22 | 1 | 346.09 |
| 08/26/2026 16:21 | 4 | 346.435 |
| 08/26/2026 16:21 | 1 | 346.80 |
| 08/26/2026 16:21 | 1 | 346.75 |
| 08/26/2026 16:21 | 6 | 346.75 |
| 08/26/2026 16:21 | 29 | 346.75 |
| 08/26/2026 16:21 | 4 | 346.75 |
| 08/26/2026 16:21 | 2 | 346.75 |
| 08/26/2026 16:21 | 3 | 346.75 |
| 08/26/2026 16:21 | 1 | 346.75 |
| 08/26/2026 16:21 | 28 | 346.75 |
| 08/26/2026 16:21 | 28 | 346.75 |
| 08/26/2026 16:21 | 50 | 346.74 |
| 08/26/2026 16:21 | 2 | 346.31 |
| 08/26/2026 16:21 | 2 | 346.31 |
| 08/26/2026 16:21 | 1 | 346.36 |
| 08/26/2026 16:21 | 2 | 346.31 |
| 08/26/2026 16:21 | 3 | 346.25 |
| 08/26/2026 16:21 | 5 | 346.39 |
| 08/26/2026 16:21 | 1 | 346.36 |
| 08/26/2026 16:20 | 1 | 346.36 |
| 08/26/2026 16:20 | 2 | 346.31 |
| 08/26/2026 16:20 | 2 | 346.31 |
| 08/26/2026 16:20 | 1 | 346.36 |
| 08/26/2026 16:20 | 4 | 346.70 |
| 08/26/2026 16:20 | 1 | 346.36 |
| 08/26/2026 16:19 | 6 | 346.09 |
| 08/26/2026 16:19 | 1 | 346.03 |
| 08/26/2026 16:19 | 3 | 346.03 |
| 08/26/2026 16:19 | 1 | 346.28 |
| 08/26/2026 16:17 | 6 | 345.95 |
| 08/26/2026 16:13 | 1 | 346.32 |
| 08/26/2026 16:12 | 3 | 346.21 |
| 08/26/2026 16:12 | 2 | 346.29 |
| 08/26/2026 16:12 | 4 | 346.36 |
| 08/26/2026 16:12 | 24 | 346.21 |
| 08/26/2026 16:12 | 1 | 346.51 |
| 08/26/2026 16:12 | 7 | 346.21 |
| 08/26/2026 16:12 | 9 | 346.51 |
| 08/26/2026 16:12 | 3 | 346.51 |
| 08/26/2026 16:12 | 4 | 346.21 |
| 08/26/2026 16:12 | 27 | 346.87 |
| 08/26/2026 16:11 | 40 | 346.47 |
| 08/26/2026 16:11 | 40 | 346.87 |
| 08/26/2026 16:11 | 12 | 346.42 |
| 08/26/2026 16:11 | 13 | 346.44 |
| 08/26/2026 16:11 | 11 | 346.44 |
| 08/26/2026 16:11 | 80 | 346.43 |
| 08/26/2026 16:11 | 12 | 346.43 |
| 08/26/2026 16:11 | 19 | 346.41 |
| 08/26/2026 16:11 | 21 | 346.41 |
| 08/26/2026 16:11 | 24 | 346.41 |
| 08/26/2026 16:11 | 1 | 346.41 |
| 08/26/2026 16:11 | 36 | 346.41 |
| 08/26/2026 16:11 | 4 | 346.41 |
| 08/26/2026 16:11 | 1 | 346.40 |
| 08/26/2026 16:05 | 1 | 345.20 |
| 08/26/2026 16:05 | 40 | 344.81 |
| 08/26/2026 16:05 | 13 | 344.60 |
| 08/26/2026 16:05 | 90 | 344.62 |
| 08/26/2026 16:05 | 90 | 344.66 |
| 08/26/2026 16:05 | 7 | 345.63 |
| 08/26/2026 16:05 | 93 | 345.64 |
| 08/26/2026 16:05 | 7 | 345.64 |
| 08/26/2026 16:05 | 14 | 346.09 |
| 08/26/2026 16:05 | 9 | 346.95 |
| 08/26/2026 16:04 | 1 | 347.11 |
| 08/26/2026 16:03 | 40 | 347.865 |
| 08/26/2026 16:03 | 1 | 347.865 |
| 08/26/2026 16:00 | 10 | 347.49 |
| 08/26/2026 15:58 | 2 | 348.66 |
| 08/26/2026 15:58 | 1 | 347.85 |
| 08/26/2026 15:55 | 26 | 348.51 |
| 08/26/2026 15:54 | 3 | 347.525 |
| 08/26/2026 15:53 | 90 | 347.535 |
| 08/26/2026 15:53 | 1 | 348.06 |
| 08/26/2026 15:53 | 16 | 348.06 |
| 08/26/2026 15:53 | 20 | 348.06 |
| 08/26/2026 15:53 | 1 | 348.08 |
| 08/26/2026 15:53 | 1 | 348.24 |
| 08/26/2026 15:53 | 50 | 348.25 |
| 08/26/2026 15:53 | 11 | 348.25 |
| 08/26/2026 15:53 | 3 | 348.58 |
| 08/26/2026 15:53 | 11 | 348.58 |
| 08/26/2026 15:53 | 3 | 348.82 |
| 08/26/2026 15:53 | 14 | 348.82 |
| 08/26/2026 15:53 | 14 | 348.82 |
| 08/26/2026 15:53 | 14 | 348.82 |
| 08/26/2026 15:53 | 1 | 348.82 |
| 08/26/2026 15:53 | 14 | 348.82 |
| 08/26/2026 15:48 | 24 | 348.89 |
| 08/26/2026 15:48 | 40 | 348.89 |
| 08/26/2026 15:48 | 40 | 348.89 |
| 08/26/2026 15:48 | 40 | 348.89 |
| 08/26/2026 15:48 | 40 | 348.89 |
| 08/26/2026 15:48 | 20 | 348.89 |
| 08/26/2026 15:48 | 20 | 348.89 |
| 08/26/2026 15:48 | 20 | 348.89 |
| 08/26/2026 15:48 | 20 | 348.89 |
| 08/26/2026 15:48 | 10 | 348.89 |
| 08/26/2026 15:48 | 10 | 348.89 |
| 08/26/2026 15:48 | 4 | 348.89 |
| 08/26/2026 15:48 | 10 | 348.89 |
| 08/26/2026 15:48 | 26 | 348.89 |
| 08/26/2026 15:48 | 17 | 348.89 |
| 08/26/2026 15:48 | 4 | 348.89 |
| 08/26/2026 15:48 | 36 | 348.89 |
| 08/26/2026 15:48 | 36 | 348.89 |
| 08/26/2026 15:48 | 4 | 348.89 |
| 08/26/2026 15:48 | 36 | 348.89 |
| 08/26/2026 15:48 | 23 | 348.89 |
| 08/26/2026 15:48 | 17 | 348.89 |
| 08/26/2026 15:48 | 19 | 348.89 |
| 08/26/2026 15:48 | 4 | 348.89 |
| 08/26/2026 15:48 | 40 | 348.89 |
| 08/26/2026 15:48 | 40 | 348.89 |
| 08/26/2026 15:48 | 40 | 348.89 |
| 08/26/2026 15:48 | 40 | 348.89 |
| 08/26/2026 15:48 | 40 | 348.89 |
| 08/26/2026 15:48 | 40 | 348.89 |
| 08/26/2026 15:48 | 43 | 349.99 |
| 08/26/2026 15:48 | 24 | 349.99 |
| 08/26/2026 15:48 | 16 | 349.98 |
| 08/26/2026 15:48 | 2 | 349.72 |
| 08/26/2026 15:44 | 1 | 349.72 |
| 08/26/2026 15:44 | 2 | 349.72 |
| 08/26/2026 15:43 | 1 | 349.08 |
| 08/26/2026 15:43 | 1 | 349.05 |
| 08/26/2026 15:43 | 1 | 348.89 |
| 08/26/2026 15:43 | 3 | 349.00 |
| 08/26/2026 15:42 | 2 | 348.31 |
| 08/26/2026 15:39 | 3 | 346.34 |
| 08/26/2026 15:39 | 5 | 346.34 |
| 08/26/2026 15:39 | 23 | 346.34 |
| 08/26/2026 15:39 | 8 | 346.34 |
| 08/26/2026 15:39 | 9 | 346.34 |
| 08/26/2026 15:39 | 1 | 346.34 |
| 08/26/2026 15:39 | 16 | 346.33 |
| 08/26/2026 15:39 | 5 | 345.99 |
| 08/26/2026 15:35 | 2 | 345.16 |
| 08/26/2026 15:35 | 40 | 345.17 |
| 08/26/2026 15:35 | 3 | 345.26 |
| 08/26/2026 15:35 | 16 | 345.16 |
| 08/26/2026 15:35 | 1 | 345.16 |
| 08/26/2026 15:35 | 3 | 343.97 |
| 08/26/2026 15:35 | 3 | 343.97 |
| 08/26/2026 15:35 | 3 | 344.00 |
| 08/26/2026 15:32 | 1 | 343.78 |
| 08/26/2026 15:32 | 5 | 344.10 |
| 08/26/2026 15:32 | 1 | 346.20 |
| 08/26/2026 15:32 | 6 | 343.91 |
| 08/26/2026 15:32 | 1 | 346.17 |
| 08/26/2026 15:32 | 5 | 346.14 |
| 08/26/2026 15:32 | 5 | 346.13 |
| 08/26/2026 15:31 | 1 | 346.23 |
| 08/26/2026 15:31 | 5 | 346.14 |
| 08/26/2026 15:31 | 5 | 346.13 |
| 08/26/2026 15:30 | 2 | 343.215 |
| 08/26/2026 15:30 | 7 | 343.22 |
| 08/26/2026 15:30 | 40 | 345.53 |
| 08/26/2026 15:30 | 2 | 345.58 |
| 08/26/2026 15:30 | 10 | 345.54 |
| 08/26/2026 15:30 | 10 | 345.045 |
| 08/26/2026 15:30 | 2 | 345.045 |
| 08/26/2026 15:30 | 10 | 344.10 |
| 08/26/2026 15:30 | 1189 | 345.07 |
| 08/26/2026 15:01 | 1 | 341.99 |
| 08/26/2026 15:01 | 1 | 341.99 |
| 08/26/2026 15:01 | 2 | 342.01 |
| 08/26/2026 15:01 | 2 | 342.01 |
| 08/26/2026 15:01 | 1 | 342.50 |
| 08/26/2026 15:01 | 1 | 342.50 |
| 08/26/2026 15:01 | 40 | 342.51 |
| 08/26/2026 15:01 | 1 | 342.50 |
| 08/26/2026 15:01 | 1 | 342.50 |
| 08/26/2026 15:01 | 40 | 342.51 |
| 08/26/2026 14:58 | 1 | 342.99 |
| 08/26/2026 14:56 | 2 | 344.00 |
| 08/26/2026 14:56 | 1 | 344.00 |
| 08/26/2026 14:56 | 40 | 344.01 |
| 08/26/2026 14:56 | 40 | 344.01 |
| 08/26/2026 14:56 | 2 | 344.00 |
| 08/26/2026 14:56 | 1 | 344.00 |
| 08/26/2026 14:56 | 1 | 344.00 |
| 08/26/2026 12:33 | 3 | 349.08 |
| 08/26/2026 12:33 | 5 | 345.47 |
| 08/26/2026 12:00 | 1 | 343.37 |