Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
264.88
-1.40
(
-0.53% )
|
264.66
|
40 |
264.88
|
240 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 264.88 |
| 07/10/2026 23:20 | � | 264.88 |
| 07/10/2026 22:30 | � | 264.88 |
| 07/10/2026 22:00 | � | 264.88 |
| 07/10/2026 22:00 | 42176 | 264.88 |
| 07/10/2026 21:59 | 10 | 264.85 |
| 07/10/2026 21:59 | 5 | 264.75 |
| 07/10/2026 21:59 | 40 | 264.75 |
| 07/10/2026 21:59 | 6 | 264.66 |
| 07/10/2026 21:59 | 30 | 264.75 |
| 07/10/2026 21:59 | 14 | 264.78 |
| 07/10/2026 21:59 | 30 | 264.78 |
| 07/10/2026 21:59 | 19 | 264.67 |
| 07/10/2026 21:59 | 14 | 264.72 |
| 07/10/2026 21:59 | 5 | 264.71 |
| 07/10/2026 21:59 | 1 | 264.94 |
| 07/10/2026 21:59 | 40 | 264.82 |
| 07/10/2026 21:59 | 3 | 264.55 |
| 07/10/2026 21:59 | 36 | 264.81 |
| 07/10/2026 21:59 | 4 | 264.70 |
| 07/10/2026 21:59 | 8 | 264.71 |
| 07/10/2026 21:59 | 32 | 264.71 |
| 07/10/2026 21:59 | 3 | 264.72 |
| 07/10/2026 21:59 | 10 | 264.73 |
| 07/10/2026 21:59 | 1 | 264.74 |
| 07/10/2026 21:59 | 1 | 264.82 |
| 07/10/2026 21:59 | 2 | 264.46 |
| 07/10/2026 21:59 | 2 | 264.94 |
| 07/10/2026 21:59 | 20 | 264.70 |
| 07/10/2026 21:59 | 1 | 265.03 |
| 07/10/2026 21:59 | 1 | 264.71 |
| 07/10/2026 21:59 | 2 | 264.71 |
| 07/10/2026 21:59 | 72 | 264.38 |
| 07/10/2026 21:59 | 100 | 264.40 |
| 07/10/2026 21:59 | 100 | 264.40 |
| 07/10/2026 21:59 | 100 | 264.42 |
| 07/10/2026 21:59 | 100 | 264.44 |
| 07/10/2026 21:59 | 100 | 264.48 |
| 07/10/2026 21:59 | 90 | 264.71 |
| 07/10/2026 21:59 | 100 | 264.71 |
| 07/10/2026 21:59 | 40 | 264.83 |
| 07/10/2026 21:59 | 18 | 264.83 |
| 07/10/2026 21:59 | 2 | 264.83 |
| 07/10/2026 21:59 | 40 | 265.15 |
| 07/10/2026 21:59 | 4 | 265.12 |
| 07/10/2026 21:59 | 2 | 265.12 |
| 07/10/2026 21:59 | 6 | 265.105 |
| 07/10/2026 21:59 | 5 | 265.105 |
| 07/10/2026 21:59 | 1 | 265.04 |
| 07/10/2026 21:59 | 1 | 265.04 |
| 07/10/2026 21:59 | 6 | 265.04 |
| 07/10/2026 21:59 | 6 | 265.04 |
| 07/10/2026 21:59 | 6 | 265.04 |
| 07/10/2026 21:59 | 79 | 264.95 |
| 07/10/2026 21:59 | 21 | 264.95 |
| 07/10/2026 21:59 | 10 | 264.95 |
| 07/10/2026 21:59 | 29 | 264.87 |
| 07/10/2026 21:59 | 50 | 264.87 |
| 07/10/2026 21:59 | 1 | 264.95 |
| 07/10/2026 21:59 | 16 | 264.93 |
| 07/10/2026 21:59 | 30 | 264.92 |
| 07/10/2026 21:59 | 25 | 264.90 |
| 07/10/2026 21:59 | 24 | 264.70 |
| 07/10/2026 21:59 | 40 | 264.70 |
| 07/10/2026 21:59 | 40 | 264.74 |
| 07/10/2026 21:59 | 40 | 264.75 |
| 07/10/2026 21:59 | 3 | 264.74 |
| 07/10/2026 21:59 | 15 | 264.75 |
| 07/10/2026 21:59 | 1 | 264.75 |
| 07/10/2026 21:59 | 8 | 264.75 |
| 07/10/2026 21:59 | 92 | 264.75 |
| 07/10/2026 21:59 | 108 | 264.75 |
| 07/10/2026 21:59 | 60 | 264.76 |
| 07/10/2026 21:59 | 1 | 264.76 |
| 07/10/2026 21:59 | 2 | 264.76 |
| 07/10/2026 21:59 | 1 | 264.76 |
| 07/10/2026 21:59 | 100 | 264.77 |
| 07/10/2026 21:59 | 25 | 264.79 |
| 07/10/2026 21:59 | 15 | 264.79 |
| 07/10/2026 21:59 | 25 | 264.79 |
| 07/10/2026 21:59 | 100 | 264.80 |
| 07/10/2026 21:59 | 4 | 264.86 |
| 07/10/2026 21:59 | 32 | 265.13 |
| 07/10/2026 21:59 | 7 | 265.13 |
| 07/10/2026 21:59 | 7 | 264.99 |
| 07/10/2026 21:59 | 2 | 264.99 |
| 07/10/2026 21:59 | 3 | 264.99 |
| 07/10/2026 21:59 | 1 | 264.99 |
| 07/10/2026 21:59 | 21 | 264.91 |
| 07/10/2026 21:59 | 15 | 265.06 |
| 07/10/2026 21:59 | 11 | 265.04 |
| 07/10/2026 21:59 | 1 | 265.03 |
| 07/10/2026 21:59 | 8 | 264.91 |
| 07/10/2026 21:59 | 8 | 264.91 |
| 07/10/2026 21:59 | 10 | 265.04 |
| 07/10/2026 21:59 | 1 | 265.04 |
| 07/10/2026 21:59 | 21 | 264.98 |
| 07/10/2026 21:59 | 10 | 264.89 |
| 07/10/2026 21:59 | 9 | 264.89 |
| 07/10/2026 21:59 | 1 | 264.81 |
| 07/10/2026 21:59 | 40 | 264.81 |
| 07/10/2026 21:59 | 1 | 264.89 |
| 07/10/2026 21:59 | 4 | 264.89 |
| 07/10/2026 21:59 | 10 | 264.97 |
| 07/10/2026 21:59 | 3 | 264.97 |
| 07/10/2026 21:59 | 2 | 264.89 |
| 07/10/2026 21:59 | 8 | 264.87 |
| 07/10/2026 21:59 | 2 | 264.87 |
| 07/10/2026 21:59 | 56 | 264.76 |
| 07/10/2026 21:59 | 40 | 264.76 |
| 07/10/2026 21:59 | 60 | 264.77 |
| 07/10/2026 21:59 | 100 | 264.78 |
| 07/10/2026 21:59 | 1 | 264.97 |
| 07/10/2026 21:59 | 64 | 264.90 |
| 07/10/2026 21:59 | 22 | 264.90 |
| 07/10/2026 21:59 | 1 | 264.88 |
| 07/10/2026 21:59 | 5 | 264.90 |
| 07/10/2026 21:59 | 20 | 264.90 |
| 07/10/2026 21:59 | 3 | 264.90 |
| 07/10/2026 21:59 | 43 | 264.90 |
| 07/10/2026 21:59 | 4 | 264.90 |
| 07/10/2026 21:59 | 4 | 264.90 |
| 07/10/2026 21:59 | 1 | 264.90 |
| 07/10/2026 21:59 | 4 | 264.90 |
| 07/10/2026 21:59 | 21 | 264.90 |
| 07/10/2026 21:59 | 43 | 264.90 |
| 07/10/2026 21:59 | 26 | 264.90 |
| 07/10/2026 21:59 | 52 | 264.90 |
| 07/10/2026 21:59 | 60 | 264.91 |
| 07/10/2026 21:59 | 100 | 264.92 |
| 07/10/2026 21:59 | 74 | 264.99 |
| 07/10/2026 21:59 | 100 | 265.02 |
| 07/10/2026 21:59 | 2 | 265.12 |
| 07/10/2026 21:59 | 79 | 265.13 |
| 07/10/2026 21:59 | 40 | 265.42 |
| 07/10/2026 21:59 | 40 | 265.36 |
| 07/10/2026 21:59 | 4 | 265.15 |
| 07/10/2026 21:59 | 12 | 265.15 |
| 07/10/2026 21:59 | 30 | 265.15 |
| 07/10/2026 21:59 | 13 | 265.14 |
| 07/10/2026 21:59 | 33 | 265.10 |
| 07/10/2026 21:59 | 3 | 265.10 |
| 07/10/2026 21:59 | 11 | 264.75 |
| 07/10/2026 21:59 | 15 | 264.84 |
| 07/10/2026 21:59 | 10 | 264.84 |
| 07/10/2026 21:59 | 18 | 264.90 |
| 07/10/2026 21:59 | 4 | 265.00 |
| 07/10/2026 21:59 | 10 | 264.75 |
| 07/10/2026 21:59 | 70 | 264.82 |
| 07/10/2026 21:59 | 1 | 264.74 |
| 07/10/2026 21:59 | 8 | 264.74 |
| 07/10/2026 21:59 | 72 | 264.74 |
| 07/10/2026 21:59 | 150 | 264.74 |
| 07/10/2026 21:59 | 10 | 264.74 |
| 07/10/2026 21:59 | 40 | 264.74 |
| 07/10/2026 21:59 | 8 | 264.74 |
| 07/10/2026 21:59 | 9 | 264.74 |
| 07/10/2026 21:59 | 100 | 264.74 |
| 07/10/2026 21:59 | 4 | 264.74 |
| 07/10/2026 21:59 | 40 | 264.74 |
| 07/10/2026 21:59 | 40 | 264.74 |
| 07/10/2026 21:59 | 40 | 264.74 |
| 07/10/2026 21:59 | 28 | 264.74 |
| 07/10/2026 21:59 | 2 | 264.74 |
| 07/10/2026 21:58 | 3 | 264.72 |
| 07/10/2026 21:58 | 1 | 264.56 |
| 07/10/2026 21:58 | 18 | 264.41 |
| 07/10/2026 21:58 | 4 | 264.54 |
| 07/10/2026 21:58 | 10 | 264.54 |
| 07/10/2026 21:58 | 21 | 264.54 |
| 07/10/2026 21:58 | 1 | 264.54 |
| 07/10/2026 21:58 | 3 | 264.54 |
| 07/10/2026 21:58 | 6 | 264.54 |
| 07/10/2026 21:58 | 1 | 264.54 |
| 07/10/2026 21:58 | 8 | 264.54 |
| 07/10/2026 21:58 | 6 | 264.54 |
| 07/10/2026 21:58 | 4 | 264.54 |
| 07/10/2026 21:58 | 16 | 264.54 |
| 07/10/2026 21:58 | 10 | 264.54 |
| 07/10/2026 21:58 | 17 | 264.54 |
| 07/10/2026 21:58 | 5 | 264.54 |
| 07/10/2026 21:58 | 35 | 264.54 |
| 07/10/2026 21:58 | 100 | 264.54 |
| 07/10/2026 21:58 | 15 | 264.54 |
| 07/10/2026 21:58 | 9 | 264.53 |
| 07/10/2026 21:58 | 4 | 264.53 |
| 07/10/2026 21:58 | 1 | 264.22 |
| 07/10/2026 21:58 | 5 | 264.22 |
| 07/10/2026 21:58 | 8 | 264.32 |
| 07/10/2026 21:58 | 8 | 264.43 |
| 07/10/2026 21:58 | 8 | 264.37 |
| 07/10/2026 21:58 | 1 | 264.37 |
| 07/10/2026 21:58 | 4 | 264.37 |
| 07/10/2026 21:58 | 16 | 264.37 |
| 07/10/2026 21:58 | 2 | 264.37 |
| 07/10/2026 21:58 | 1 | 264.18 |
| 07/10/2026 21:58 | 2 | 264.20 |
| 07/10/2026 21:58 | 1 | 264.22 |
| 07/10/2026 21:58 | 1 | 264.31 |
| 07/10/2026 21:58 | 1 | 264.53 |
| 07/10/2026 21:58 | 9 | 264.40 |
| 07/10/2026 21:58 | 1 | 264.23 |
| 07/10/2026 21:58 | 1 | 264.24 |
| 07/10/2026 21:58 | 25 | 264.32 |
| 07/10/2026 21:58 | 21 | 264.32 |
| 07/10/2026 21:58 | 8 | 264.32 |
| 07/10/2026 21:58 | 1 | 264.32 |
| 07/10/2026 21:58 | 100 | 264.31 |
| 07/10/2026 21:58 | 7 | 264.23 |
| 07/10/2026 21:58 | 10 | 264.23 |
| 07/10/2026 21:58 | 5 | 264.23 |
| 07/10/2026 21:58 | 10 | 264.24 |
| 07/10/2026 21:58 | 2 | 264.24 |
| 07/10/2026 21:58 | 2 | 264.25 |
| 07/10/2026 21:58 | 20 | 264.25 |
| 07/10/2026 21:58 | 2 | 264.25 |
| 07/10/2026 21:58 | 1 | 264.25 |
| 07/10/2026 21:58 | 40 | 264.25 |
| 07/10/2026 21:58 | 15 | 264.25 |
| 07/10/2026 21:58 | 5 | 264.25 |
| 07/10/2026 21:58 | 80 | 264.28 |
| 07/10/2026 21:58 | 33 | 264.40 |
| 07/10/2026 21:58 | 47 | 264.40 |
| 07/10/2026 21:58 | 23 | 264.40 |
| 07/10/2026 21:58 | 57 | 264.40 |
| 07/10/2026 21:58 | 43 | 264.40 |
| 07/10/2026 21:58 | 37 | 264.40 |
| 07/10/2026 21:58 | 33 | 264.40 |
| 07/10/2026 21:58 | 7 | 264.40 |
| 07/10/2026 21:58 | 40 | 264.40 |
| 07/10/2026 21:58 | 23 | 264.40 |
| 07/10/2026 21:58 | 17 | 264.40 |
| 07/10/2026 21:58 | 138 | 264.40 |
| 07/10/2026 21:58 | 17 | 264.40 |
| 07/10/2026 21:58 | 85 | 264.40 |
| 07/10/2026 21:58 | 28 | 264.40 |
| 07/10/2026 21:58 | 12 | 264.40 |
| 07/10/2026 21:58 | 2 | 264.42 |
| 07/10/2026 21:58 | 4 | 264.43 |
| 07/10/2026 21:58 | 2 | 264.43 |
| 07/10/2026 21:58 | 2 | 264.43 |
| 07/10/2026 21:58 | 2 | 264.43 |
| 07/10/2026 21:58 | 1 | 264.43 |
| 07/10/2026 21:58 | 40 | 264.43 |
| 07/10/2026 21:58 | 40 | 264.43 |
| 07/10/2026 21:58 | 4 | 264.43 |
| 07/10/2026 21:58 | 7 | 264.43 |
| 07/10/2026 21:58 | 40 | 264.43 |
| 07/10/2026 21:58 | 7 | 264.43 |
| 07/10/2026 21:58 | 1 | 264.43 |
| 07/10/2026 21:58 | 40 | 264.43 |
| 07/10/2026 21:58 | 1 | 264.43 |
| 07/10/2026 21:58 | 5 | 264.43 |
| 07/10/2026 21:58 | 19 | 264.43 |
| 07/10/2026 21:58 | 1 | 264.665 |
| 07/10/2026 21:57 | 2 | 264.67 |
| 07/10/2026 21:57 | 4 | 264.67 |
| 07/10/2026 21:57 | 20 | 264.67 |
| 07/10/2026 21:57 | 1 | 264.89 |
| 07/10/2026 21:57 | 8 | 264.67 |
| 07/10/2026 21:57 | 7 | 264.89 |
| 07/10/2026 21:57 | 4 | 264.89 |
| 07/10/2026 21:57 | 2 | 264.50 |
| 07/10/2026 21:57 | 5 | 264.50 |
| 07/10/2026 21:57 | 20 | 264.50 |
| 07/10/2026 21:57 | 5 | 264.495 |
| 07/10/2026 21:57 | 5 | 264.495 |
| 07/10/2026 21:57 | 5 | 264.49 |
| 07/10/2026 21:57 | 40 | 264.17 |
| 07/10/2026 21:57 | 14 | 264.18 |
| 07/10/2026 21:57 | 3 | 264.18 |
| 07/10/2026 21:57 | 40 | 264.18 |
| 07/10/2026 21:57 | 2 | 264.18 |
| 07/10/2026 21:57 | 1 | 264.18 |
| 07/10/2026 21:57 | 5 | 264.18 |
| 07/10/2026 21:57 | 35 | 264.18 |
| 07/10/2026 21:57 | 10 | 264.19 |
| 07/10/2026 21:57 | 2 | 264.19 |
| 07/10/2026 21:57 | 1 | 264.19 |
| 07/10/2026 21:57 | 2 | 264.19 |
| 07/10/2026 21:57 | 2 | 264.19 |
| 07/10/2026 21:57 | 1 | 264.20 |
| 07/10/2026 21:57 | 2 | 264.20 |
| 07/10/2026 21:57 | 5 | 264.20 |
| 07/10/2026 21:57 | 1 | 264.21 |
| 07/10/2026 21:57 | 1 | 264.21 |
| 07/10/2026 21:57 | 17 | 264.21 |
| 07/10/2026 21:57 | 2 | 264.21 |
| 07/10/2026 21:57 | 17 | 264.21 |
| 07/10/2026 21:57 | 2 | 264.22 |
| 07/10/2026 21:57 | 38 | 264.22 |
| 07/10/2026 21:57 | 1 | 264.22 |
| 07/10/2026 21:57 | 2 | 264.22 |
| 07/10/2026 21:57 | 1 | 264.23 |
| 07/10/2026 21:57 | 40 | 264.23 |
| 07/10/2026 21:57 | 40 | 264.23 |
| 07/10/2026 21:57 | 5 | 264.23 |
| 07/10/2026 21:57 | 21 | 264.24 |
| 07/10/2026 21:57 | 19 | 264.24 |
| 07/10/2026 21:57 | 5 | 264.25 |
| 07/10/2026 21:57 | 20 | 264.26 |
| 07/10/2026 21:57 | 40 | 264.26 |
| 07/10/2026 21:57 | 40 | 264.28 |
| 07/10/2026 21:57 | 74 | 264.28 |
| 07/10/2026 21:57 | 21 | 264.28 |
| 07/10/2026 21:57 | 3 | 264.29 |
| 07/10/2026 21:57 | 1 | 264.30 |
| 07/10/2026 21:57 | 1 | 264.34 |
| 07/10/2026 21:57 | 60 | 264.34 |
| 07/10/2026 21:57 | 20 | 264.34 |
| 07/10/2026 21:57 | 20 | 264.35 |
| 07/10/2026 21:57 | 3 | 264.37 |
| 07/10/2026 21:57 | 40 | 264.39 |
| 07/10/2026 21:57 | 3 | 264.39 |
| 07/10/2026 21:57 | 1 | 264.40 |
| 07/10/2026 21:57 | 2 | 264.40 |
| 07/10/2026 21:57 | 19 | 264.40 |
| 07/10/2026 21:57 | 38 | 264.40 |
| 07/10/2026 21:57 | 2 | 264.40 |
| 07/10/2026 21:57 | 24 | 264.40 |
| 07/10/2026 21:57 | 60 | 264.41 |
| 07/10/2026 21:57 | 16 | 264.40 |
| 07/10/2026 21:57 | 40 | 264.40 |
| 07/10/2026 21:57 | 14 | 264.40 |
| 07/10/2026 21:57 | 6 | 264.40 |
| 07/10/2026 21:57 | 66 | 264.40 |
| 07/10/2026 21:57 | 60 | 264.41 |
| 07/10/2026 21:57 | 25 | 264.41 |
| 07/10/2026 21:57 | 1 | 264.42 |
| 07/10/2026 21:57 | 5 | 264.42 |
| 07/10/2026 21:57 | 3 | 264.42 |
| 07/10/2026 21:57 | 28 | 264.43 |
| 07/10/2026 21:57 | 40 | 264.65 |
| 07/10/2026 21:57 | 14 | 264.68 |
| 07/10/2026 21:57 | 1 | 264.83 |
| 07/10/2026 21:56 | 6 | 264.945 |
| 07/10/2026 21:56 | 3 | 264.90 |
| 07/10/2026 21:56 | 25 | 264.92 |
| 07/10/2026 21:56 | 3 | 264.92 |
| 07/10/2026 21:56 | 2 | 264.945 |
| 07/10/2026 21:55 | 1 | 264.945 |
| 07/10/2026 21:55 | 3 | 265.45 |
| 07/10/2026 21:55 | 40 | 265.44 |
| 07/10/2026 21:55 | 2 | 265.44 |
| 07/10/2026 21:55 | 1 | 265.06 |
| 07/10/2026 21:55 | 6 | 265.06 |
| 07/10/2026 21:55 | 1 | 265.05 |
| 07/10/2026 21:55 | 4 | 265.05 |
| 07/10/2026 21:55 | 26 | 264.68 |
| 07/10/2026 21:55 | 40 | 264.76 |
| 07/10/2026 21:55 | 1 | 264.77 |
| 07/10/2026 21:55 | 5 | 264.77 |
| 07/10/2026 21:55 | 2 | 264.77 |
| 07/10/2026 21:55 | 1 | 264.81 |
| 07/10/2026 21:55 | 2 | 264.81 |
| 07/10/2026 21:55 | 2 | 264.81 |
| 07/10/2026 21:55 | 1 | 265.12 |
| 07/10/2026 21:55 | 1 | 265.12 |
| 07/10/2026 21:55 | 1 | 265.12 |
| 07/10/2026 21:55 | 1 | 265.12 |
| 07/10/2026 21:55 | 1 | 265.12 |
| 07/10/2026 21:55 | 1 | 265.12 |
| 07/10/2026 21:54 | 40 | 264.93 |
| 07/10/2026 21:54 | 1 | 264.93 |
| 07/10/2026 21:54 | 40 | 264.93 |
| 07/10/2026 21:54 | 1 | 264.94 |
| 07/10/2026 21:54 | 1 | 264.94 |
| 07/10/2026 21:54 | 5 | 265.20 |
| 07/10/2026 21:54 | 1 | 264.95 |
| 07/10/2026 21:54 | 28 | 265.11 |
| 07/10/2026 21:54 | 58 | 265.12 |
| 07/10/2026 21:54 | 26 | 265.30 |
| 07/10/2026 21:54 | 4 | 265.28 |
| 07/10/2026 21:54 | 16 | 265.28 |
| 07/10/2026 21:54 | 8 | 265.26 |
| 07/10/2026 21:54 | 5 | 265.105 |
| 07/10/2026 21:54 | 5 | 265.105 |
| 07/10/2026 21:54 | 4 | 265.105 |
| 07/10/2026 21:54 | 10 | 265.51 |
| 07/10/2026 21:54 | 2 | 265.45 |
| 07/10/2026 21:54 | 10 | 265.45 |
| 07/10/2026 21:54 | 2 | 265.45 |
| 07/10/2026 21:54 | 1 | 265.45 |
| 07/10/2026 21:54 | 20 | 265.31 |
| 07/10/2026 21:54 | 1 | 265.33 |
| 07/10/2026 21:54 | 6 | 265.45 |
| 07/10/2026 21:54 | 2 | 265.45 |
| 07/10/2026 21:54 | 2 | 265.45 |
| 07/10/2026 21:54 | 16 | 265.50 |
| 07/10/2026 21:54 | 2 | 265.45 |
| 07/10/2026 21:54 | 10 | 265.50 |
| 07/10/2026 21:54 | 10 | 265.46 |
| 07/10/2026 21:54 | 8 | 265.46 |
| 07/10/2026 21:54 | 36 | 265.46 |
| 07/10/2026 21:54 | 3 | 265.45 |
| 07/10/2026 21:54 | 2 | 265.45 |
| 07/10/2026 21:54 | 2 | 265.45 |
| 07/10/2026 21:54 | 17 | 265.44 |
| 07/10/2026 21:54 | 83 | 265.44 |
| 07/10/2026 21:53 | 4 | 264.99 |
| 07/10/2026 21:52 | 1 | 265.31 |
| 07/10/2026 21:52 | 2 | 265.31 |
| 07/10/2026 21:52 | 40 | 265.46 |
| 07/10/2026 21:52 | 40 | 265.46 |
| 07/10/2026 21:52 | 23 | 265.51 |
| 07/10/2026 21:52 | 118 | 265.51 |
| 07/10/2026 21:52 | 1 | 265.55 |
| 07/10/2026 21:52 | 5 | 265.67 |
| 07/10/2026 21:52 | 5 | 265.67 |
| 07/10/2026 21:52 | 5 | 265.67 |
| 07/10/2026 21:52 | 5 | 265.67 |
| 07/10/2026 21:52 | 22 | 265.69 |
| 07/10/2026 21:52 | 5 | 265.69 |
| 07/10/2026 21:52 | 13 | 265.69 |
| 07/10/2026 21:52 | 40 | 265.69 |
| 07/10/2026 21:52 | 3 | 265.69 |
| 07/10/2026 21:52 | 2 | 265.69 |
| 07/10/2026 21:52 | 11 | 265.69 |
| 07/10/2026 21:52 | 40 | 265.69 |
| 07/10/2026 21:52 | 3 | 265.71 |
| 07/10/2026 21:52 | 41 | 265.71 |
| 07/10/2026 21:52 | 41 | 265.71 |
| 07/10/2026 21:52 | 40 | 265.71 |
| 07/10/2026 21:52 | 1 | 265.71 |
| 07/10/2026 21:52 | 39 | 265.71 |
| 07/10/2026 21:52 | 1 | 265.71 |
| 07/10/2026 21:52 | 1 | 265.72 |
| 07/10/2026 21:52 | 19 | 265.925 |
| 07/10/2026 21:51 | 26 | 265.96 |
| 07/10/2026 21:51 | 70 | 265.94 |
| 07/10/2026 21:51 | 14 | 265.77 |
| 07/10/2026 21:51 | 2 | 265.79 |
| 07/10/2026 21:51 | 10 | 265.85 |
| 07/10/2026 21:51 | 1 | 265.79 |
| 07/10/2026 21:51 | 20 | 265.85 |
| 07/10/2026 21:51 | 1 | 265.96 |
| 07/10/2026 21:51 | 100 | 265.86 |
| 07/10/2026 21:51 | 8 | 265.88 |
| 07/10/2026 21:51 | 19 | 265.88 |
| 07/10/2026 21:51 | 2 | 265.88 |
| 07/10/2026 21:51 | 9 | 265.89 |
| 07/10/2026 21:51 | 18 | 265.90 |
| 07/10/2026 21:51 | 5 | 265.90 |
| 07/10/2026 21:51 | 1 | 266.07 |
| 07/10/2026 21:51 | 40 | 266.065 |
| 07/10/2026 21:51 | 40 | 266.12 |
| 07/10/2026 21:51 | 5 | 266.19 |
| 07/10/2026 21:51 | 29 | 266.18 |
| 07/10/2026 21:51 | 1 | 266.18 |
| 07/10/2026 21:51 | 40 | 266.18 |
| 07/10/2026 21:51 | 1 | 266.08 |
| 07/10/2026 21:51 | 1 | 266.17 |
| 07/10/2026 21:51 | 10 | 266.17 |
| 07/10/2026 21:51 | 13 | 266.17 |
| 07/10/2026 21:51 | 8 | 266.17 |
| 07/10/2026 21:51 | 3 | 266.09 |
| 07/10/2026 21:51 | 17 | 266.09 |
| 07/10/2026 21:50 | 1 | 265.88 |
| 07/10/2026 21:50 | 4 | 265.88 |
| 07/10/2026 21:50 | 28 | 265.98 |
| 07/10/2026 21:50 | 1 | 265.92 |
| 07/10/2026 21:50 | 22 | 265.97 |
| 07/10/2026 21:50 | 40 | 265.97 |
| 07/10/2026 21:50 | 40 | 265.97 |
| 07/10/2026 21:50 | 6 | 265.98 |
| 07/10/2026 21:50 | 1 | 265.98 |
| 07/10/2026 21:50 | 33 | 265.98 |
| 07/10/2026 21:50 | 33 | 265.98 |
| 07/10/2026 21:50 | 6 | 265.97 |
| 07/10/2026 21:50 | 7 | 265.98 |
| 07/10/2026 21:50 | 9 | 265.99 |
| 07/10/2026 21:50 | 8 | 265.96 |
| 07/10/2026 21:50 | 1 | 265.78 |
| 07/10/2026 21:50 | 15 | 265.96 |
| 07/10/2026 21:50 | 10 | 265.92 |
| 07/10/2026 21:50 | 5 | 265.91 |
| 07/10/2026 21:50 | 70 | 265.71 |
| 07/10/2026 21:49 | 5 | 265.75 |
| 07/10/2026 21:49 | 2 | 265.75 |
| 07/10/2026 21:49 | 16 | 265.76 |
| 07/10/2026 21:49 | 24 | 265.76 |
| 07/10/2026 21:49 | 7 | 265.76 |
| 07/10/2026 21:49 | 2 | 265.77 |
| 07/10/2026 21:49 | 5 | 265.77 |
| 07/10/2026 21:49 | 1 | 265.78 |
| 07/10/2026 21:49 | 1 | 265.78 |
| 07/10/2026 21:49 | 9 | 265.80 |
| 07/10/2026 21:49 | 11 | 265.80 |
| 07/10/2026 21:49 | 4 | 265.81 |
| 07/10/2026 21:49 | 1 | 265.84 |
| 07/10/2026 21:49 | 40 | 265.94 |
| 07/10/2026 21:49 | 4 | 265.89 |
| 07/10/2026 21:49 | 49 | 265.94 |
| 07/10/2026 21:49 | 51 | 265.94 |
| 07/10/2026 21:49 | 100 | 265.94 |
| 07/10/2026 21:49 | 100 | 265.94 |
| 07/10/2026 21:49 | 100 | 265.94 |
| 07/10/2026 21:49 | 100 | 265.94 |
| 07/10/2026 21:49 | 8 | 265.94 |
| 07/10/2026 21:49 | 40 | 265.95 |
| 07/10/2026 21:49 | 40 | 265.96 |
| 07/10/2026 21:49 | 14 | 266.10 |
| 07/10/2026 21:49 | 14 | 266.10 |
| 07/10/2026 21:49 | 2 | 265.95 |
| 07/10/2026 21:49 | 6 | 265.95 |
| 07/10/2026 21:49 | 120 | 265.95 |
| 07/10/2026 21:49 | 2 | 265.96 |
| 07/10/2026 21:49 | 2 | 266.07 |
| 07/10/2026 21:48 | 19 | 266.28 |
| 07/10/2026 21:47 | 28 | 266.12 |
| 07/10/2026 21:47 | 1 | 266.12 |
| 07/10/2026 21:47 | 2 | 266.17 |
| 07/10/2026 21:47 | 1 | 266.48 |
| 07/10/2026 21:47 | 1 | 266.45 |
| 07/10/2026 21:47 | 1 | 266.42 |
| 07/10/2026 21:47 | 30 | 266.41 |
| 07/10/2026 21:47 | 10 | 266.41 |
| 07/10/2026 21:47 | 10 | 266.41 |
| 07/10/2026 21:47 | 1 | 266.37 |
| 07/10/2026 21:47 | 40 | 266.37 |
| 07/10/2026 21:47 | 40 | 266.36 |
| 07/10/2026 21:47 | 5 | 266.36 |
| 07/10/2026 21:46 | 4 | 266.35 |
| 07/10/2026 21:46 | 1 | 266.35 |
| 07/10/2026 21:46 | 1 | 266.35 |
| 07/10/2026 21:46 | 3 | 266.34 |
| 07/10/2026 21:46 | 1 | 266.34 |
| 07/10/2026 21:46 | 1 | 266.34 |
| 07/10/2026 21:46 | 17 | 266.26 |
| 07/10/2026 21:46 | 1 | 266.26 |
| 07/10/2026 21:46 | 1 | 266.25 |
| 07/10/2026 21:46 | 20 | 266.20 |
| 07/10/2026 21:46 | 10 | 266.18 |
| 07/10/2026 21:46 | 8 | 266.18 |
| 07/10/2026 21:46 | 2 | 266.18 |
| 07/10/2026 21:46 | 50 | 266.17 |
| 07/10/2026 21:46 | 5 | 266.16 |
| 07/10/2026 21:46 | 10 | 266.16 |
| 07/10/2026 21:46 | 15 | 266.11 |
| 07/10/2026 21:46 | 1 | 266.11 |
| 07/10/2026 21:46 | 40 | 266.11 |
| 07/10/2026 21:46 | 40 | 266.11 |
| 07/10/2026 21:46 | 40 | 266.10 |
| 07/10/2026 21:46 | 1 | 266.05 |
| 07/10/2026 21:46 | 1 | 266.07 |
| 07/10/2026 21:46 | 100 | 266.00 |
| 07/10/2026 21:46 | 1 | 266.08 |
| 07/10/2026 21:46 | 2 | 266.07 |
| 07/10/2026 21:46 | 1 | 266.04 |
| 07/10/2026 21:46 | 5 | 266.03 |
| 07/10/2026 21:46 | 1 | 266.03 |
| 07/10/2026 21:46 | 1 | 266.02 |
| 07/10/2026 21:46 | 12 | 266.02 |
| 07/10/2026 21:46 | 11 | 266.01 |
| 07/10/2026 21:46 | 1 | 265.96 |
| 07/10/2026 21:46 | 11 | 265.99 |
| 07/10/2026 21:46 | 40 | 265.97 |
| 07/10/2026 21:46 | 1 | 265.97 |
| 07/10/2026 21:46 | 1 | 265.94 |
| 07/10/2026 21:46 | 1 | 265.95 |
| 07/10/2026 21:46 | 11 | 265.97 |
| 07/10/2026 21:46 | 1 | 265.94 |
| 07/10/2026 21:46 | 1 | 265.765 |
| 07/10/2026 21:46 | 9 | 265.96 |
| 07/10/2026 21:46 | 24 | 265.96 |
| 07/10/2026 21:46 | 1 | 265.93 |
| 07/10/2026 21:46 | 16 | 265.96 |
| 07/10/2026 21:46 | 1 | 265.91 |
| 07/10/2026 21:46 | 1 | 265.74 |
| 07/10/2026 21:46 | 1 | 265.78 |
| 07/10/2026 21:46 | 1 | 265.75 |
| 07/10/2026 21:46 | 4 | 265.80 |
| 07/10/2026 21:45 | 1 | 265.725 |
| 07/10/2026 21:45 | 1 | 265.725 |
| 07/10/2026 21:45 | 4 | 265.725 |
| 07/10/2026 21:45 | 1 | 265.745 |
| 07/10/2026 21:45 | 1 | 265.745 |
| 07/10/2026 21:45 | 1 | 265.745 |
| 07/10/2026 21:45 | 4 | 265.745 |
| 07/10/2026 21:45 | 5 | 265.745 |
| 07/10/2026 21:45 | 5 | 265.745 |
| 07/10/2026 21:45 | 5 | 265.745 |
| 07/10/2026 21:45 | 4 | 265.745 |
| 07/10/2026 21:45 | 1 | 265.74 |
| 07/10/2026 21:45 | 1 | 265.74 |
| 07/10/2026 21:44 | 1 | 265.81 |
| 07/10/2026 21:44 | 5 | 265.81 |
| 07/10/2026 21:44 | 2 | 265.81 |
| 07/10/2026 21:44 | 1 | 265.81 |
| 07/10/2026 21:44 | 1 | 265.81 |
| 07/10/2026 21:44 | 1 | 265.805 |
| 07/10/2026 21:43 | 1 | 265.75 |
| 07/10/2026 21:43 | 1 | 265.81 |
| 07/10/2026 21:43 | 1 | 266.03 |
| 07/10/2026 21:43 | 1 | 265.97 |
| 07/10/2026 21:43 | 1 | 265.81 |
| 07/10/2026 21:43 | 1 | 265.815 |
| 07/10/2026 21:43 | 1 | 265.815 |
| 07/10/2026 21:43 | 5 | 265.815 |
| 07/10/2026 21:43 | 1 | 265.815 |
| 07/10/2026 21:42 | 1 | 265.815 |
| 07/10/2026 21:42 | 3 | 265.815 |
| 07/10/2026 21:42 | 1 | 265.815 |
| 07/10/2026 21:42 | 1 | 265.815 |
| 07/10/2026 21:42 | 5 | 265.815 |
| 07/10/2026 21:42 | 1 | 265.815 |
| 07/10/2026 21:41 | 1 | 265.815 |
| 07/10/2026 21:41 | 1 | 265.81 |
| 07/10/2026 21:41 | 3 | 265.96 |
| 07/10/2026 21:41 | 9 | 266.04 |
| 07/10/2026 21:41 | 1 | 266.03 |
| 07/10/2026 21:41 | 1 | 265.89 |
| 07/10/2026 21:41 | 19 | 266.03 |
| 07/10/2026 21:41 | 1 | 266.03 |
| 07/10/2026 21:41 | 40 | 266.03 |
| 07/10/2026 21:41 | 60 | 266.02 |
| 07/10/2026 21:41 | 1 | 266.00 |
| 07/10/2026 21:41 | 1 | 265.78 |
| 07/10/2026 21:41 | 1 | 265.905 |
| 07/10/2026 21:41 | 10 | 265.95 |
| 07/10/2026 21:41 | 39 | 265.95 |
| 07/10/2026 21:41 | 11 | 265.95 |
| 07/10/2026 21:41 | 1 | 265.95 |
| 07/10/2026 21:40 | 1 | 265.73 |
| 07/10/2026 21:39 | 1 | 265.61 |
| 07/10/2026 21:39 | 2 | 265.69 |
| 07/10/2026 21:38 | 2 | 265.67 |
| 07/10/2026 21:37 | 40 | 265.705 |
| 07/10/2026 21:37 | 8 | 265.45 |
| 07/10/2026 21:37 | 1 | 265.42 |
| 07/10/2026 21:37 | 1 | 265.49 |
| 07/10/2026 21:36 | 15 | 265.715 |
| 07/10/2026 21:36 | 4 | 265.715 |
| 07/10/2026 21:35 | 1 | 265.715 |
| 07/10/2026 21:35 | 7 | 265.96 |
| 07/10/2026 21:34 | 3 | 266.04 |
| 07/10/2026 21:34 | 17 | 266.04 |
| 07/10/2026 21:34 | 5 | 265.92 |
| 07/10/2026 21:34 | 1 | 265.92 |
| 07/10/2026 21:34 | 23 | 266.02 |
| 07/10/2026 21:34 | 27 | 266.02 |
| 07/10/2026 21:34 | 23 | 265.96 |
| 07/10/2026 21:34 | 40 | 265.96 |
| 07/10/2026 21:34 | 8 | 265.96 |
| 07/10/2026 21:34 | 2 | 265.96 |
| 07/10/2026 21:34 | 34 | 265.95 |
| 07/10/2026 21:34 | 50 | 265.93 |
| 07/10/2026 21:34 | 100 | 265.80 |
| 07/10/2026 21:34 | 5 | 265.89 |
| 07/10/2026 21:34 | 40 | 265.88 |
| 07/10/2026 21:34 | 21 | 265.79 |
| 07/10/2026 21:34 | 9 | 265.79 |
| 07/10/2026 21:34 | 18 | 265.62 |
| 07/10/2026 21:34 | 40 | 265.62 |
| 07/10/2026 21:34 | 1 | 265.45 |
| 07/10/2026 21:34 | 6 | 265.45 |
| 07/10/2026 21:34 | 14 | 265.45 |
| 07/10/2026 21:34 | 2 | 265.46 |
| 07/10/2026 21:34 | 4 | 265.46 |
| 07/10/2026 21:34 | 5 | 265.47 |
| 07/10/2026 21:34 | 20 | 265.47 |
| 07/10/2026 21:34 | 20 | 265.47 |
| 07/10/2026 21:34 | 20 | 265.51 |
| 07/10/2026 21:34 | 20 | 265.51 |
| 07/10/2026 21:34 | 30 | 265.56 |
| 07/10/2026 21:34 | 5 | 265.56 |
| 07/10/2026 21:34 | 5 | 265.56 |
| 07/10/2026 21:34 | 40 | 265.61 |
| 07/10/2026 21:34 | 1 | 265.66 |
| 07/10/2026 21:34 | 1 | 265.66 |
| 07/10/2026 21:34 | 1 | 265.79 |
| 07/10/2026 21:34 | 1 | 265.79 |
| 07/10/2026 21:32 | 1 | 265.715 |
| 07/10/2026 21:32 | 100 | 265.72 |
| 07/10/2026 21:32 | 10 | 265.77 |
| 07/10/2026 21:32 | 2 | 265.65 |
| 07/10/2026 21:32 | 38 | 265.65 |
| 07/10/2026 21:32 | 3 | 265.66 |
| 07/10/2026 21:32 | 1 | 265.73 |
| 07/10/2026 21:32 | 5 | 265.80 |
| 07/10/2026 21:32 | 18 | 265.80 |
| 07/10/2026 21:32 | 1 | 265.80 |
| 07/10/2026 21:32 | 1 | 265.80 |
| 07/10/2026 21:32 | 5 | 265.80 |
| 07/10/2026 21:32 | 5 | 265.80 |
| 07/10/2026 21:32 | 5 | 265.80 |
| 07/10/2026 21:32 | 5 | 265.80 |
| 07/10/2026 21:32 | 1 | 265.80 |
| 07/10/2026 21:32 | 10 | 265.86 |
| 07/10/2026 21:32 | 17 | 265.86 |
| 07/10/2026 21:32 | 5 | 265.86 |
| 07/10/2026 21:32 | 1 | 265.67 |
| 07/10/2026 21:32 | 1 | 265.67 |
| 07/10/2026 21:32 | 1 | 265.67 |
| 07/10/2026 21:32 | 1 | 265.675 |
| 07/10/2026 21:31 | 1 | 265.675 |
| 07/10/2026 21:30 | 1 | 265.655 |
| 07/10/2026 21:29 | 1 | 265.78 |
| 07/10/2026 21:29 | 4 | 265.76 |
| 07/10/2026 21:29 | 36 | 265.76 |
| 07/10/2026 21:29 | 14 | 265.76 |
| 07/10/2026 21:29 | 40 | 265.76 |
| 07/10/2026 21:29 | 10 | 265.76 |
| 07/10/2026 21:29 | 40 | 265.76 |
| 07/10/2026 21:29 | 29 | 265.75 |
| 07/10/2026 21:29 | 40 | 265.75 |
| 07/10/2026 21:29 | 9 | 265.73 |
| 07/10/2026 21:29 | 9 | 265.73 |
| 07/10/2026 21:29 | 40 | 265.73 |
| 07/10/2026 21:29 | 1 | 265.73 |
| 07/10/2026 21:29 | 29 | 265.58 |
| 07/10/2026 21:29 | 1 | 265.70 |
| 07/10/2026 21:29 | 1 | 265.69 |
| 07/10/2026 21:29 | 67 | 265.65 |
| 07/10/2026 21:29 | 5 | 265.65 |
| 07/10/2026 21:29 | 1 | 265.65 |
| 07/10/2026 21:29 | 1 | 265.65 |
| 07/10/2026 21:29 | 5 | 265.65 |
| 07/10/2026 21:29 | 1 | 265.65 |
| 07/10/2026 21:29 | 18 | 265.68 |
| 07/10/2026 21:29 | 13 | 265.67 |
| 07/10/2026 21:29 | 13 | 265.66 |
| 07/10/2026 21:29 | 20 | 265.65 |
| 07/10/2026 21:29 | 20 | 265.64 |
| 07/10/2026 21:29 | 30 | 265.60 |
| 07/10/2026 21:29 | 10 | 265.60 |
| 07/10/2026 21:29 | 4 | 265.56 |
| 07/10/2026 21:29 | 10 | 265.56 |
| 07/10/2026 21:29 | 40 | 265.55 |
| 07/10/2026 21:29 | 40 | 265.55 |
| 07/10/2026 21:29 | 40 | 265.55 |
| 07/10/2026 21:29 | 1 | 265.54 |
| 07/10/2026 21:29 | 1 | 265.53 |
| 07/10/2026 21:29 | 3 | 265.53 |
| 07/10/2026 21:29 | 36 | 265.53 |
| 07/10/2026 21:29 | 1 | 265.53 |
| 07/10/2026 21:29 | 11 | 265.53 |
| 07/10/2026 21:29 | 1 | 265.52 |
| 07/10/2026 21:29 | 1 | 265.52 |
| 07/10/2026 21:29 | 1 | 265.43 |
| 07/10/2026 21:29 | 20 | 265.43 |
| 07/10/2026 21:29 | 7 | 265.33 |
| 07/10/2026 21:29 | 1 | 265.33 |
| 07/10/2026 21:29 | 3 | 265.34 |
| 07/10/2026 21:28 | 3 | 265.56 |
| 07/10/2026 21:27 | 1 | 265.34 |
| 07/10/2026 21:26 | 1 | 265.58 |
| 07/10/2026 21:26 | 1 | 265.62 |
| 07/10/2026 21:25 | 7 | 265.59 |
| 07/10/2026 21:25 | 6 | 265.59 |
| 07/10/2026 21:23 | 4 | 265.61 |
| 07/10/2026 21:23 | 40 | 265.70 |
| 07/10/2026 21:23 | 5 | 265.67 |
| 07/10/2026 21:23 | 4 | 265.67 |
| 07/10/2026 21:23 | 4 | 265.67 |
| 07/10/2026 21:23 | 5 | 265.67 |
| 07/10/2026 21:23 | 2 | 265.67 |
| 07/10/2026 21:23 | 2 | 265.68 |
| 07/10/2026 21:23 | 40 | 265.71 |
| 07/10/2026 21:23 | 4 | 265.71 |
| 07/10/2026 21:23 | 5 | 265.71 |
| 07/10/2026 21:23 | 40 | 265.71 |
| 07/10/2026 21:23 | 40 | 265.87 |
| 07/10/2026 21:23 | 1 | 265.84 |
| 07/10/2026 21:23 | 40 | 265.88 |
| 07/10/2026 21:23 | 2 | 265.86 |
| 07/10/2026 21:23 | 4 | 265.87 |
| 07/10/2026 21:23 | 4 | 265.87 |
| 07/10/2026 21:23 | 2 | 265.87 |
| 07/10/2026 21:23 | 2 | 265.87 |
| 07/10/2026 21:23 | 12 | 265.87 |
| 07/10/2026 21:23 | 40 | 265.88 |
| 07/10/2026 21:23 | 33 | 265.88 |
| 07/10/2026 21:23 | 47 | 265.88 |
| 07/10/2026 21:23 | 30 | 265.89 |
| 07/10/2026 21:23 | 50 | 265.89 |
| 07/10/2026 21:23 | 10 | 265.89 |
| 07/10/2026 21:23 | 30 | 265.89 |
| 07/10/2026 21:23 | 60 | 265.90 |
| 07/10/2026 21:23 | 61 | 265.96 |
| 07/10/2026 21:23 | 10 | 265.98 |
| 07/10/2026 21:23 | 5 | 266.07 |
| 07/10/2026 21:23 | 4 | 266.07 |
| 07/10/2026 21:23 | 10 | 266.07 |
| 07/10/2026 21:23 | 15 | 266.09 |
| 07/10/2026 21:23 | 1 | 266.09 |
| 07/10/2026 21:23 | 1 | 266.09 |
| 07/10/2026 21:23 | 50 | 266.24 |
| 07/10/2026 21:23 | 1 | 266.24 |
| 07/10/2026 21:23 | 23 | 266.23 |
| 07/10/2026 21:23 | 27 | 266.23 |
| 07/10/2026 21:23 | 40 | 266.23 |
| 07/10/2026 21:23 | 50 | 266.22 |
| 07/10/2026 21:23 | 40 | 266.22 |
| 07/10/2026 21:20 | 3 | 266.26 |
| 07/10/2026 21:20 | 1 | 266.26 |
| 07/10/2026 21:19 | 4 | 266.105 |
| 07/10/2026 21:18 | 2 | 266.14 |
| 07/10/2026 21:17 | 24 | 266.125 |
| 07/10/2026 21:17 | 5 | 266.11 |
| 07/10/2026 21:17 | 27 | 265.96 |
| 07/10/2026 21:17 | 1 | 266.11 |
| 07/10/2026 21:17 | 100 | 266.11 |
| 07/10/2026 21:17 | 4 | 266.03 |
| 07/10/2026 21:17 | 4 | 266.03 |
| 07/10/2026 21:17 | 6 | 266.02 |
| 07/10/2026 21:17 | 2 | 266.02 |
| 07/10/2026 21:17 | 4 | 266.11 |
| 07/10/2026 21:17 | 12 | 266.11 |
| 07/10/2026 21:13 | 1 | 265.98 |
| 07/10/2026 21:09 | 2 | 266.02 |
| 07/10/2026 21:09 | 5 | 266.03 |
| 07/10/2026 21:09 | 1 | 266.04 |
| 07/10/2026 21:09 | 2 | 266.08 |
| 07/10/2026 21:09 | 2 | 266.09 |
| 07/10/2026 21:09 | 40 | 266.09 |
| 07/10/2026 21:09 | 6 | 266.11 |
| 07/10/2026 21:09 | 1 | 266.11 |
| 07/10/2026 21:09 | 47 | 266.11 |
| 07/10/2026 21:09 | 17 | 266.11 |
| 07/10/2026 21:09 | 40 | 266.24 |
| 07/10/2026 21:09 | 171 | 266.24 |
| 07/10/2026 21:09 | 8 | 266.24 |
| 07/10/2026 21:09 | 1 | 266.24 |
| 07/10/2026 21:09 | 4 | 266.25 |
| 07/10/2026 21:09 | 1 | 266.25 |
| 07/10/2026 21:09 | 40 | 266.31 |
| 07/10/2026 21:09 | 100 | 266.32 |
| 07/10/2026 21:09 | 40 | 266.34 |
| 07/10/2026 21:09 | 25 | 266.25 |
| 07/10/2026 21:09 | 2 | 266.25 |
| 07/10/2026 21:09 | 60 | 266.25 |
| 07/10/2026 21:09 | 1 | 266.25 |
| 07/10/2026 21:09 | 1 | 266.25 |
| 07/10/2026 21:09 | 100 | 266.26 |
| 07/10/2026 21:09 | 1 | 266.25 |
| 07/10/2026 21:09 | 20 | 266.25 |
| 07/10/2026 21:09 | 1 | 266.27 |
| 07/10/2026 21:09 | 7 | 266.27 |
| 07/10/2026 21:08 | 1 | 266.32 |
| 07/10/2026 21:08 | 2 | 266.34 |
| 07/10/2026 21:08 | 3 | 266.39 |
| 07/10/2026 21:08 | 5 | 266.39 |
| 07/10/2026 21:08 | 5 | 266.51 |
| 07/10/2026 21:08 | 40 | 266.51 |
| 07/10/2026 21:08 | 5 | 266.51 |
| 07/10/2026 21:08 | 40 | 266.55 |
| 07/10/2026 21:08 | 12 | 266.55 |
| 07/10/2026 21:08 | 12 | 266.55 |
| 07/10/2026 21:08 | 12 | 266.56 |
| 07/10/2026 21:08 | 40 | 266.56 |
| 07/10/2026 21:08 | 5 | 266.56 |
| 07/10/2026 21:08 | 7 | 266.56 |
| 07/10/2026 21:08 | 10 | 266.56 |
| 07/10/2026 21:08 | 12 | 266.56 |
| 07/10/2026 21:08 | 40 | 266.56 |
| 07/10/2026 21:08 | 10 | 266.57 |
| 07/10/2026 21:08 | 1 | 266.57 |
| 07/10/2026 21:08 | 3 | 266.58 |
| 07/10/2026 21:08 | 3 | 266.775 |
| 07/10/2026 21:08 | 2 | 266.775 |
| 07/10/2026 21:08 | 4 | 267.00 |
| 07/10/2026 21:08 | 40 | 266.785 |
| 07/10/2026 21:07 | 9 | 266.80 |
| 07/10/2026 21:07 | 1 | 266.80 |
| 07/10/2026 21:06 | 10 | 267.01 |
| 07/10/2026 21:06 | 17 | 267.01 |
| 07/10/2026 21:06 | 1 | 266.80 |
| 07/10/2026 21:06 | 1 | 266.79 |
| 07/10/2026 21:06 | 1 | 266.79 |
| 07/10/2026 21:05 | 3 | 267.03 |
| 07/10/2026 21:05 | 5 | 267.03 |
| 07/10/2026 21:05 | 2 | 266.98 |
| 07/10/2026 21:05 | 1 | 266.83 |
| 07/10/2026 21:05 | 2 | 266.83 |
| 07/10/2026 21:05 | 15 | 266.94 |
| 07/10/2026 21:05 | 5 | 266.94 |
| 07/10/2026 21:05 | 18 | 266.93 |
| 07/10/2026 21:05 | 22 | 266.93 |
| 07/10/2026 21:05 | 10 | 266.92 |
| 07/10/2026 21:05 | 8 | 266.92 |
| 07/10/2026 21:04 | 1 | 266.75 |
| 07/10/2026 21:04 | 6 | 266.92 |
| 07/10/2026 21:03 | 2 | 266.92 |
| 07/10/2026 21:03 | 17 | 266.92 |
| 07/10/2026 21:03 | 2 | 266.685 |
| 07/10/2026 21:03 | 2 | 266.92 |
| 07/10/2026 21:02 | 1 | 266.69 |
| 07/10/2026 21:02 | 1 | 266.81 |
| 07/10/2026 21:02 | 1 | 266.69 |
| 07/10/2026 21:02 | 7 | 266.92 |
| 07/10/2026 21:02 | 10 | 266.92 |
| 07/10/2026 21:02 | 25 | 266.92 |
| 07/10/2026 21:02 | 7 | 266.92 |
| 07/10/2026 21:02 | 8 | 266.92 |
| 07/10/2026 21:02 | 3 | 266.88 |
| 07/10/2026 21:00 | 1 | 266.61 |
| 07/10/2026 21:00 | 11 | 266.71 |
| 07/10/2026 21:00 | 40 | 266.83 |
| 07/10/2026 21:00 | 80 | 266.79 |
| 07/10/2026 21:00 | 9 | 266.78 |
| 07/10/2026 21:00 | 40 | 266.78 |
| 07/10/2026 21:00 | 5 | 266.78 |
| 07/10/2026 21:00 | 4 | 266.78 |
| 07/10/2026 21:00 | 16 | 266.78 |
| 07/10/2026 21:00 | 1 | 266.77 |
| 07/10/2026 20:59 | 4 | 266.77 |
| 07/10/2026 20:59 | 1 | 266.77 |
| 07/10/2026 20:59 | 37 | 266.77 |
| 07/10/2026 20:59 | 3 | 266.77 |
| 07/10/2026 20:59 | 1 | 266.76 |
| 07/10/2026 20:59 | 3 | 266.76 |
| 07/10/2026 20:57 | 4 | 266.76 |
| 07/10/2026 20:57 | 1 | 266.76 |
| 07/10/2026 20:56 | 12 | 266.76 |
| 07/10/2026 20:56 | 4 | 266.76 |
| 07/10/2026 20:56 | 2 | 266.76 |
| 07/10/2026 20:55 | 1 | 266.76 |
| 07/10/2026 20:55 | 1 | 266.50 |
| 07/10/2026 20:53 | 5 | 266.44 |
| 07/10/2026 20:53 | 13 | 266.76 |
| 07/10/2026 20:52 | 3 | 266.43 |
| 07/10/2026 20:51 | 1 | 266.76 |
| 07/10/2026 20:50 | 20 | 266.77 |
| 07/10/2026 20:50 | 1 | 266.73 |
| 07/10/2026 20:50 | 1 | 266.73 |
| 07/10/2026 20:50 | 4 | 266.72 |
| 07/10/2026 20:50 | 1 | 266.72 |
| 07/10/2026 20:50 | 2 | 266.70 |
| 07/10/2026 20:50 | 5 | 266.67 |
| 07/10/2026 20:50 | 2 | 266.59 |
| 07/10/2026 20:50 | 2 | 266.56 |
| 07/10/2026 20:50 | 17 | 266.54 |
| 07/10/2026 20:50 | 120 | 266.54 |
| 07/10/2026 20:50 | 40 | 266.54 |
| 07/10/2026 20:50 | 10 | 266.54 |
| 07/10/2026 20:50 | 2 | 266.54 |
| 07/10/2026 20:50 | 2 | 266.53 |
| 07/10/2026 20:50 | 1 | 266.51 |
| 07/10/2026 20:50 | 19 | 266.51 |
| 07/10/2026 20:50 | 1 | 266.50 |
| 07/10/2026 20:50 | 14 | 266.50 |
| 07/10/2026 20:50 | 1 | 266.49 |
| 07/10/2026 20:50 | 40 | 266.48 |
| 07/10/2026 20:50 | 1 | 266.47 |
| 07/10/2026 20:50 | 2 | 266.47 |
| 07/10/2026 20:50 | 40 | 266.47 |
| 07/10/2026 20:50 | 1 | 266.46 |
| 07/10/2026 20:50 | 6 | 266.42 |
| 07/10/2026 20:50 | 1 | 266.41 |
| 07/10/2026 20:50 | 7 | 266.41 |
| 07/10/2026 20:50 | 20 | 266.41 |
| 07/10/2026 20:50 | 18 | 266.365 |
| 07/10/2026 20:50 | 340 | 266.32 |
| 07/10/2026 20:50 | 30 | 266.32 |
| 07/10/2026 20:50 | 40 | 266.31 |
| 07/10/2026 20:50 | 30 | 266.31 |
| 07/10/2026 20:50 | 18 | 266.15 |
| 07/10/2026 20:50 | 15 | 266.15 |
| 07/10/2026 20:50 | 6 | 266.15 |
| 07/10/2026 20:50 | 62 | 266.30 |
| 07/10/2026 20:50 | 13 | 266.30 |
| 07/10/2026 20:50 | 25 | 266.30 |
| 07/10/2026 20:50 | 5 | 266.30 |
| 07/10/2026 20:50 | 234 | 266.30 |
| 07/10/2026 20:50 | 30 | 266.30 |
| 07/10/2026 20:50 | 30 | 266.30 |
| 07/10/2026 20:50 | 138 | 266.30 |
| 07/10/2026 20:50 | 3 | 266.30 |
| 07/10/2026 20:50 | 1 | 266.30 |
| 07/10/2026 20:50 | 60 | 266.29 |
| 07/10/2026 20:50 | 18 | 266.30 |
| 07/10/2026 20:50 | 30 | 266.30 |
| 07/10/2026 20:50 | 100 | 266.30 |
| 07/10/2026 20:50 | 5 | 266.18 |
| 07/10/2026 20:50 | 2 | 266.18 |
| 07/10/2026 20:50 | 4 | 266.18 |
| 07/10/2026 20:50 | 8 | 266.18 |
| 07/10/2026 20:50 | 12 | 266.18 |
| 07/10/2026 20:50 | 10 | 266.18 |
| 07/10/2026 20:50 | 26 | 266.19 |
| 07/10/2026 20:50 | 14 | 266.19 |
| 07/10/2026 20:50 | 1 | 266.20 |
| 07/10/2026 20:50 | 1 | 266.20 |
| 07/10/2026 20:50 | 1 | 266.20 |
| 07/10/2026 20:50 | 1 | 266.20 |
| 07/10/2026 20:50 | 33 | 266.22 |
| 07/10/2026 20:50 | 1 | 266.22 |
| 07/10/2026 20:50 | 5 | 266.30 |
| 07/10/2026 20:50 | 60 | 266.34 |
| 07/10/2026 20:50 | 100 | 266.34 |
| 07/10/2026 20:50 | 100 | 266.34 |
| 07/10/2026 20:50 | 100 | 266.34 |
| 07/10/2026 20:50 | 100 | 266.34 |
| 07/10/2026 20:50 | 37 | 266.25 |
| 07/10/2026 20:49 | 1 | 266.25 |
| 07/10/2026 20:49 | 1 | 266.25 |
| 07/10/2026 20:48 | 100 | 266.355 |
| 07/10/2026 20:48 | 1 | 266.30 |
| 07/10/2026 20:48 | 7 | 266.30 |
| 07/10/2026 20:48 | 10 | 266.37 |
| 07/10/2026 20:48 | 33 | 266.30 |
| 07/10/2026 20:48 | 9 | 266.31 |
| 07/10/2026 20:48 | 9 | 266.31 |
| 07/10/2026 20:48 | 51 | 266.31 |
| 07/10/2026 20:48 | 64 | 266.34 |
| 07/10/2026 20:48 | 1 | 266.51 |
| 07/10/2026 20:48 | 1 | 266.51 |
| 07/10/2026 20:48 | 1 | 266.51 |
| 07/10/2026 20:48 | 6 | 266.51 |
| 07/10/2026 20:48 | 1 | 266.51 |
| 07/10/2026 20:48 | 2 | 266.44 |
| 07/10/2026 20:47 | 2 | 266.46 |
| 07/10/2026 20:47 | 29 | 266.40 |
| 07/10/2026 20:47 | 1 | 266.40 |
| 07/10/2026 20:47 | 12 | 266.51 |
| 07/10/2026 20:47 | 2 | 266.51 |
| 07/10/2026 20:47 | 2 | 266.51 |
| 07/10/2026 20:47 | 4 | 266.51 |
| 07/10/2026 20:46 | 1 | 266.51 |
| 07/10/2026 20:46 | 1 | 266.51 |
| 07/10/2026 20:46 | 30 | 266.50 |
| 07/10/2026 20:46 | 40 | 266.50 |
| 07/10/2026 20:46 | 19 | 266.49 |
| 07/10/2026 20:46 | 1 | 266.49 |
| 07/10/2026 20:46 | 2 | 266.47 |
| 07/10/2026 20:46 | 40 | 266.46 |
| 07/10/2026 20:46 | 40 | 266.46 |
| 07/10/2026 20:46 | 30 | 266.46 |
| 07/10/2026 20:46 | 40 | 266.46 |
| 07/10/2026 20:46 | 2 | 266.45 |
| 07/10/2026 20:46 | 2 | 266.45 |
| 07/10/2026 20:46 | 2 | 266.45 |
| 07/10/2026 20:45 | 11 | 266.335 |
| 07/10/2026 20:45 | 11 | 266.335 |
| 07/10/2026 20:44 | 1 | 266.34 |
| 07/10/2026 20:44 | 40 | 266.37 |
| 07/10/2026 20:44 | 5 | 266.36 |
| 07/10/2026 20:44 | 5 | 266.36 |
| 07/10/2026 20:44 | 5 | 266.36 |
| 07/10/2026 20:44 | 5 | 266.36 |
| 07/10/2026 20:44 | 5 | 266.36 |
| 07/10/2026 20:44 | 1 | 266.36 |
| 07/10/2026 20:44 | 4 | 266.36 |
| 07/10/2026 20:44 | 5 | 266.36 |
| 07/10/2026 20:44 | 5 | 266.36 |
| 07/10/2026 20:44 | 1 | 266.36 |
| 07/10/2026 20:44 | 2 | 266.36 |
| 07/10/2026 20:43 | 12 | 266.37 |
| 07/10/2026 20:42 | 76 | 266.21 |
| 07/10/2026 20:42 | 3 | 266.50 |
| 07/10/2026 20:42 | 1 | 266.30 |
| 07/10/2026 20:40 | 80 | 266.43 |
| 07/10/2026 20:39 | 32 | 266.445 |
| 07/10/2026 20:39 | 40 | 266.455 |
| 07/10/2026 20:38 | 1 | 266.55 |
| 07/10/2026 20:36 | 5 | 266.52 |
| 07/10/2026 20:36 | 6 | 266.50 |
| 07/10/2026 20:36 | 40 | 266.45 |
| 07/10/2026 20:36 | 4 | 266.50 |
| 07/10/2026 20:36 | 3 | 266.45 |
| 07/10/2026 20:36 | 1 | 266.45 |
| 07/10/2026 20:36 | 1 | 266.45 |
| 07/10/2026 20:36 | 1 | 266.45 |
| 07/10/2026 20:36 | 1 | 266.45 |
| 07/10/2026 20:36 | 30 | 266.44 |
| 07/10/2026 20:36 | 8 | 266.44 |
| 07/10/2026 20:36 | 6 | 266.44 |
| 07/10/2026 20:36 | 1 | 266.44 |
| 07/10/2026 20:36 | 40 | 266.44 |
| 07/10/2026 20:36 | 20 | 266.44 |
| 07/10/2026 20:36 | 40 | 266.39 |
| 07/10/2026 20:36 | 5 | 266.29 |
| 07/10/2026 20:36 | 5 | 266.29 |
| 07/10/2026 20:36 | 40 | 266.29 |
| 07/10/2026 20:36 | 5 | 266.29 |
| 07/10/2026 20:36 | 1 | 266.43 |
| 07/10/2026 20:35 | 1 | 266.43 |
| 07/10/2026 20:35 | 1 | 266.43 |
| 07/10/2026 20:34 | 1 | 266.43 |
| 07/10/2026 20:34 | 1 | 266.285 |
| 07/10/2026 20:34 | 2 | 266.285 |
| 07/10/2026 20:34 | 1 | 266.285 |
| 07/10/2026 20:34 | 11 | 266.43 |
| 07/10/2026 20:34 | 1 | 266.43 |
| 07/10/2026 20:34 | 2 | 266.43 |
| 07/10/2026 20:33 | 1 | 266.43 |
| 07/10/2026 20:33 | 1 | 266.43 |
| 07/10/2026 20:32 | 1 | 266.43 |
| 07/10/2026 20:32 | 40 | 266.33 |
| 07/10/2026 20:32 | 100 | 266.33 |
| 07/10/2026 20:32 | 14 | 266.33 |
| 07/10/2026 20:32 | 1 | 266.29 |
| 07/10/2026 20:32 | 1 | 266.30 |
| 07/10/2026 20:32 | 99 | 266.29 |
| 07/10/2026 20:32 | 11 | 266.42 |
| 07/10/2026 20:32 | 3 | 266.42 |
| 07/10/2026 20:32 | 1 | 266.29 |
| 07/10/2026 20:32 | 96 | 266.31 |
| 07/10/2026 20:32 | 4 | 266.36 |
| 07/10/2026 20:32 | 15 | 266.41 |
| 07/10/2026 20:32 | 40 | 266.41 |
| 07/10/2026 20:32 | 80 | 266.41 |
| 07/10/2026 20:31 | 1 | 266.38 |
| 07/10/2026 20:30 | 1 | 266.25 |
| 07/10/2026 20:30 | 1 | 266.40 |
| 07/10/2026 20:30 | 7 | 266.39 |
| 07/10/2026 20:30 | 10 | 266.35 |
| 07/10/2026 20:30 | 31 | 266.33 |
| 07/10/2026 20:30 | 1 | 266.32 |
| 07/10/2026 20:30 | 20 | 266.32 |
| 07/10/2026 20:30 | 10 | 266.32 |
| 07/10/2026 20:30 | 1 | 266.27 |
| 07/10/2026 20:30 | 40 | 266.24 |
| 07/10/2026 20:30 | 35 | 266.22 |
| 07/10/2026 20:30 | 5 | 266.22 |
| 07/10/2026 20:30 | 13 | 266.22 |
| 07/10/2026 20:30 | 39 | 266.21 |
| 07/10/2026 20:30 | 1 | 266.21 |
| 07/10/2026 20:30 | 40 | 266.23 |
| 07/10/2026 20:30 | 1 | 266.23 |
| 07/10/2026 20:30 | 1 | 266.23 |
| 07/10/2026 20:30 | 6 | 266.23 |
| 07/10/2026 20:30 | 34 | 266.23 |
| 07/10/2026 20:30 | 1 | 266.22 |
| 07/10/2026 20:30 | 1 | 266.22 |
| 07/10/2026 20:30 | 1 | 266.22 |
| 07/10/2026 20:30 | 40 | 266.22 |
| 07/10/2026 20:30 | 60 | 266.22 |
| 07/10/2026 20:29 | 1 | 266.24 |
| 07/10/2026 20:28 | 1 | 266.08 |
| 07/10/2026 20:26 | 1 | 266.06 |
| 07/10/2026 20:26 | 1 | 266.06 |
| 07/10/2026 20:26 | 2 | 266.06 |
| 07/10/2026 20:26 | 1 | 266.39 |
| 07/10/2026 20:21 | 40 | 266.025 |
| 07/10/2026 20:21 | 40 | 266.025 |
| 07/10/2026 20:21 | 44 | 265.70 |
| 07/10/2026 20:21 | 40 | 265.81 |
| 07/10/2026 20:20 | 4 | 266.27 |
| 07/10/2026 20:19 | 12 | 266.26 |
| 07/10/2026 20:19 | 2 | 266.23 |
| 07/10/2026 20:18 | 1 | 266.135 |
| 07/10/2026 20:18 | 1 | 266.135 |
| 07/10/2026 20:18 | 39 | 265.76 |
| 07/10/2026 20:18 | 24 | 265.94 |
| 07/10/2026 20:18 | 1 | 265.94 |
| 07/10/2026 20:18 | 40 | 266.135 |
| 07/10/2026 20:18 | 27 | 266.135 |
| 07/10/2026 20:17 | 1 | 266.40 |
| 07/10/2026 20:16 | 1 | 266.10 |
| 07/10/2026 20:16 | 1 | 266.02 |
| 07/10/2026 20:12 | 5 | 266.15 |
| 07/10/2026 20:11 | 40 | 266.18 |
| 07/10/2026 20:11 | 10 | 266.34 |
| 07/10/2026 20:11 | 8 | 266.29 |
| 07/10/2026 20:11 | 4 | 266.29 |
| 07/10/2026 20:11 | 5 | 265.97 |
| 07/10/2026 20:11 | 1 | 266.21 |
| 07/10/2026 20:11 | 5 | 266.13 |
| 07/10/2026 20:11 | 5 | 266.13 |
| 07/10/2026 20:11 | 10 | 266.11 |
| 07/10/2026 20:11 | 10 | 265.99 |
| 07/10/2026 20:11 | 100 | 265.96 |
| 07/10/2026 20:11 | 42 | 265.68 |
| 07/10/2026 20:11 | 1 | 265.85 |
| 07/10/2026 20:11 | 1 | 265.84 |
| 07/10/2026 20:11 | 1 | 265.83 |
| 07/10/2026 20:11 | 20 | 265.80 |
| 07/10/2026 20:11 | 84 | 265.74 |
| 07/10/2026 20:11 | 2 | 265.74 |
| 07/10/2026 20:11 | 14 | 265.74 |
| 07/10/2026 20:11 | 100 | 265.74 |
| 07/10/2026 20:11 | 14 | 265.74 |
| 07/10/2026 20:11 | 40 | 265.74 |
| 07/10/2026 20:11 | 1 | 265.74 |
| 07/10/2026 20:11 | 100 | 265.74 |
| 07/10/2026 20:11 | 84 | 265.65 |
| 07/10/2026 20:11 | 6 | 265.46 |
| 07/10/2026 20:11 | 10 | 265.66 |
| 07/10/2026 20:11 | 40 | 265.66 |
| 07/10/2026 20:11 | 25 | 265.66 |
| 07/10/2026 20:11 | 6 | 265.46 |
| 07/10/2026 20:11 | 21 | 265.57 |
| 07/10/2026 20:11 | 2 | 265.66 |
| 07/10/2026 20:11 | 14 | 265.66 |
| 07/10/2026 20:11 | 4 | 265.66 |
| 07/10/2026 20:11 | 16 | 265.66 |
| 07/10/2026 20:11 | 21 | 265.65 |
| 07/10/2026 20:11 | 8 | 265.65 |
| 07/10/2026 20:11 | 40 | 265.64 |
| 07/10/2026 20:11 | 35 | 265.58 |
| 07/10/2026 20:11 | 5 | 265.58 |
| 07/10/2026 20:11 | 5 | 265.47 |
| 07/10/2026 20:11 | 5 | 265.47 |
| 07/10/2026 20:11 | 5 | 265.47 |
| 07/10/2026 20:11 | 5 | 265.47 |
| 07/10/2026 20:11 | 5 | 265.47 |
| 07/10/2026 20:11 | 40 | 265.455 |
| 07/10/2026 20:11 | 5 | 265.45 |
| 07/10/2026 20:11 | 5 | 265.455 |
| 07/10/2026 20:11 | 40 | 265.455 |
| 07/10/2026 20:11 | 92 | 265.31 |
| 07/10/2026 20:11 | 2 | 265.455 |
| 07/10/2026 20:11 | 20 | 265.50 |
| 07/10/2026 20:11 | 4 | 265.52 |
| 07/10/2026 20:11 | 54 | 265.54 |
| 07/10/2026 20:11 | 51 | 265.59 |
| 07/10/2026 20:11 | 49 | 265.59 |
| 07/10/2026 20:11 | 8 | 265.59 |
| 07/10/2026 20:11 | 40 | 265.64 |
| 07/10/2026 20:11 | 37 | 265.63 |
| 07/10/2026 20:11 | 1 | 265.63 |
| 07/10/2026 20:11 | 40 | 265.63 |
| 07/10/2026 20:11 | 40 | 265.62 |
| 07/10/2026 20:11 | 100 | 265.60 |
| 07/10/2026 20:11 | 4 | 265.435 |
| 07/10/2026 20:11 | 1 | 265.60 |
| 07/10/2026 20:10 | 35 | 265.59 |
| 07/10/2026 20:10 | 5 | 265.58 |
| 07/10/2026 20:10 | 40 | 265.59 |
| 07/10/2026 20:10 | 2 | 265.58 |
| 07/10/2026 20:10 | 11 | 265.58 |
| 07/10/2026 20:10 | 11 | 265.58 |
| 07/10/2026 20:10 | 11 | 265.58 |
| 07/10/2026 20:10 | 29 | 265.58 |
| 07/10/2026 20:10 | 1 | 265.57 |
| 07/10/2026 20:10 | 10 | 265.57 |
| 07/10/2026 20:09 | 37 | 265.58 |
| 07/10/2026 20:07 | 10 | 265.37 |
| 07/10/2026 20:06 | 2 | 265.40 |
| 07/10/2026 20:05 | 2 | 265.64 |
| 07/10/2026 20:05 | 8 | 265.64 |
| 07/10/2026 20:05 | 4 | 265.42 |
| 07/10/2026 20:05 | 30 | 265.61 |
| 07/10/2026 20:05 | 10 | 265.61 |
| 07/10/2026 20:05 | 10 | 265.58 |
| 07/10/2026 20:02 | 40 | 265.39 |
| 07/10/2026 20:01 | 39 | 265.63 |
| 07/10/2026 20:01 | 1 | 265.63 |
| 07/10/2026 20:01 | 4 | 265.62 |
| 07/10/2026 20:00 | 40 | 265.61 |
| 07/10/2026 20:00 | 59 | 265.61 |
| 07/10/2026 20:00 | 1 | 265.61 |
| 07/10/2026 20:00 | 19 | 265.55 |
| 07/10/2026 20:00 | 14 | 265.63 |
| 07/10/2026 20:00 | 11 | 265.62 |
| 07/10/2026 20:00 | 14 | 265.62 |
| 07/10/2026 20:00 | 4 | 265.62 |
| 07/10/2026 20:00 | 1 | 265.62 |
| 07/10/2026 20:00 | 6 | 265.62 |
| 07/10/2026 20:00 | 4 | 265.62 |
| 07/10/2026 20:00 | 4 | 265.62 |
| 07/10/2026 20:00 | 10 | 265.62 |
| 07/10/2026 20:00 | 1 | 265.62 |
| 07/10/2026 20:00 | 40 | 265.62 |
| 07/10/2026 20:00 | 2 | 265.61 |
| 07/10/2026 20:00 | 1 | 265.61 |
| 07/10/2026 20:00 | 1 | 265.61 |
| 07/10/2026 19:56 | 2 | 265.30 |
| 07/10/2026 19:56 | 2 | 265.30 |
| 07/10/2026 19:56 | 8 | 265.30 |
| 07/10/2026 19:56 | 18 | 265.30 |
| 07/10/2026 19:55 | 4 | 265.36 |
| 07/10/2026 19:55 | 1 | 265.36 |
| 07/10/2026 19:54 | 3 | 265.37 |
| 07/10/2026 19:54 | 1 | 265.375 |
| 07/10/2026 19:53 | 5 | 265.46 |
| 07/10/2026 19:53 | 3 | 265.375 |
| 07/10/2026 19:53 | 1 | 265.285 |
| 07/10/2026 19:52 | 4 | 265.37 |
| 07/10/2026 19:52 | 1 | 265.34 |
| 07/10/2026 19:52 | 1 | 265.37 |
| 07/10/2026 19:52 | 39 | 265.37 |
| 07/10/2026 19:52 | 1 | 265.38 |
| 07/10/2026 19:52 | 40 | 265.40 |
| 07/10/2026 19:52 | 11 | 265.47 |
| 07/10/2026 19:52 | 4 | 265.62 |
| 07/10/2026 19:52 | 1 | 265.62 |
| 07/10/2026 19:52 | 5 | 265.62 |
| 07/10/2026 19:52 | 10 | 265.53 |
| 07/10/2026 19:52 | 1 | 265.55 |
| 07/10/2026 19:52 | 80 | 265.59 |
| 07/10/2026 19:52 | 40 | 265.56 |
| 07/10/2026 19:52 | 40 | 265.55 |
| 07/10/2026 19:52 | 40 | 265.55 |
| 07/10/2026 19:52 | 40 | 265.55 |
| 07/10/2026 19:52 | 17 | 265.52 |
| 07/10/2026 19:52 | 21 | 265.52 |
| 07/10/2026 19:52 | 17 | 265.51 |
| 07/10/2026 19:52 | 23 | 265.51 |
| 07/10/2026 19:52 | 40 | 265.36 |
| 07/10/2026 19:48 | 1 | 265.59 |
| 07/10/2026 19:46 | 23 | 265.24 |
| 07/10/2026 19:45 | 2 | 265.27 |
| 07/10/2026 19:43 | 40 | 265.44 |
| 07/10/2026 19:43 | 3 | 265.29 |
| 07/10/2026 19:43 | 40 | 265.29 |
| 07/10/2026 19:43 | 1 | 265.30 |
| 07/10/2026 19:43 | 5 | 265.30 |
| 07/10/2026 19:43 | 36 | 265.44 |
| 07/10/2026 19:43 | 4 | 265.50 |
| 07/10/2026 19:42 | 5 | 265.60 |
| 07/10/2026 19:42 | 5 | 265.60 |
| 07/10/2026 19:42 | 5 | 265.60 |
| 07/10/2026 19:42 | 4 | 265.45 |
| 07/10/2026 19:42 | 1 | 265.50 |
| 07/10/2026 19:42 | 4 | 265.53 |
| 07/10/2026 19:42 | 5 | 265.53 |
| 07/10/2026 19:42 | 4 | 265.53 |
| 07/10/2026 19:42 | 4 | 265.60 |
| 07/10/2026 19:42 | 10 | 265.61 |
| 07/10/2026 19:42 | 30 | 265.61 |
| 07/10/2026 19:42 | 80 | 265.61 |
| 07/10/2026 19:42 | 7 | 265.61 |
| 07/10/2026 19:42 | 20 | 265.61 |
| 07/10/2026 19:42 | 1 | 265.61 |
| 07/10/2026 19:42 | 10 | 265.62 |
| 07/10/2026 19:42 | 1 | 265.83 |
| 07/10/2026 19:40 | 120 | 265.98 |
| 07/10/2026 19:40 | 280 | 265.98 |
| 07/10/2026 19:37 | 40 | 265.99 |
| 07/10/2026 19:36 | 1 | 266.11 |
| 07/10/2026 19:36 | 40 | 266.15 |
| 07/10/2026 19:36 | 4 | 266.16 |
| 07/10/2026 19:36 | 19 | 266.17 |
| 07/10/2026 19:36 | 20 | 266.19 |
| 07/10/2026 19:36 | 13 | 266.19 |
| 07/10/2026 19:36 | 87 | 266.19 |
| 07/10/2026 19:36 | 13 | 266.20 |
| 07/10/2026 19:36 | 40 | 266.26 |
| 07/10/2026 19:36 | 31 | 266.26 |
| 07/10/2026 19:36 | 9 | 266.26 |
| 07/10/2026 19:36 | 55 | 266.20 |
| 07/10/2026 19:36 | 5 | 266.20 |
| 07/10/2026 19:36 | 40 | 266.27 |
| 07/10/2026 19:36 | 26 | 266.395 |
| 07/10/2026 19:36 | 14 | 266.395 |
| 07/10/2026 19:34 | 5 | 266.395 |
| 07/10/2026 19:34 | 5 | 266.395 |
| 07/10/2026 19:34 | 20 | 266.26 |
| 07/10/2026 19:34 | 100 | 266.395 |
| 07/10/2026 19:33 | 80 | 266.395 |
| 07/10/2026 19:29 | 2 | 266.395 |
| 07/10/2026 19:28 | 1 | 266.65 |
| 07/10/2026 19:27 | 5 | 266.41 |
| 07/10/2026 19:24 | 2 | 266.415 |
| 07/10/2026 19:23 | 2 | 266.425 |
| 07/10/2026 19:23 | 12 | 266.425 |
| 07/10/2026 19:23 | 2 | 266.425 |
| 07/10/2026 19:21 | 100 | 266.55 |
| 07/10/2026 19:19 | 1 | 266.565 |
| 07/10/2026 19:19 | 5 | 266.565 |
| 07/10/2026 19:19 | 5 | 266.565 |
| 07/10/2026 19:14 | 80 | 266.25 |
| 07/10/2026 19:12 | 100 | 266.61 |
| 07/10/2026 19:11 | 4 | 266.30 |
| 07/10/2026 19:11 | 8 | 266.32 |
| 07/10/2026 19:11 | 40 | 266.32 |
| 07/10/2026 19:11 | 1 | 266.32 |
| 07/10/2026 19:11 | 3 | 266.32 |
| 07/10/2026 19:11 | 1 | 266.33 |
| 07/10/2026 19:11 | 40 | 266.33 |
| 07/10/2026 19:11 | 3 | 266.33 |
| 07/10/2026 19:11 | 3 | 266.33 |
| 07/10/2026 19:11 | 1 | 266.33 |
| 07/10/2026 19:11 | 8 | 266.33 |
| 07/10/2026 19:11 | 33 | 266.33 |
| 07/10/2026 19:11 | 7 | 266.33 |
| 07/10/2026 19:11 | 40 | 266.34 |
| 07/10/2026 19:11 | 40 | 266.34 |
| 07/10/2026 19:11 | 2 | 266.34 |
| 07/10/2026 19:11 | 7 | 266.35 |
| 07/10/2026 19:06 | 2 | 266.79 |
| 07/10/2026 19:06 | 2 | 266.76 |
| 07/10/2026 19:05 | 5 | 266.72 |
| 07/10/2026 19:05 | 1 | 266.72 |
| 07/10/2026 19:04 | 2 | 266.72 |
| 07/10/2026 19:04 | 40 | 266.72 |
| 07/10/2026 19:01 | 4 | 266.715 |
| 07/10/2026 19:01 | 1 | 266.715 |
| 07/10/2026 19:00 | 6 | 266.715 |
| 07/10/2026 18:56 | 1 | 266.52 |
| 07/10/2026 18:54 | 2 | 266.72 |
| 07/10/2026 18:53 | 40 | 266.53 |
| 07/10/2026 18:53 | 2 | 266.66 |
| 07/10/2026 18:53 | 3 | 266.66 |
| 07/10/2026 18:53 | 5 | 266.66 |
| 07/10/2026 18:53 | 1 | 266.66 |
| 07/10/2026 18:53 | 2 | 266.66 |
| 07/10/2026 18:53 | 2 | 266.66 |
| 07/10/2026 18:53 | 1 | 266.66 |
| 07/10/2026 18:53 | 1 | 266.66 |
| 07/10/2026 18:53 | 1 | 266.66 |
| 07/10/2026 18:53 | 10 | 266.66 |
| 07/10/2026 18:53 | 7 | 266.66 |
| 07/10/2026 18:53 | 7 | 266.66 |
| 07/10/2026 18:53 | 8 | 266.69 |
| 07/10/2026 18:53 | 2 | 266.67 |
| 07/10/2026 18:53 | 40 | 266.68 |
| 07/10/2026 18:53 | 40 | 266.72 |
| 07/10/2026 18:53 | 40 | 266.81 |
| 07/10/2026 18:53 | 40 | 266.96 |
| 07/10/2026 18:53 | 40 | 266.96 |
| 07/10/2026 18:53 | 8 | 266.81 |
| 07/10/2026 18:53 | 4 | 266.84 |
| 07/10/2026 18:53 | 4 | 266.84 |
| 07/10/2026 18:53 | 40 | 267.16 |
| 07/10/2026 18:53 | 29 | 266.88 |
| 07/10/2026 18:53 | 20 | 267.13 |
| 07/10/2026 18:53 | 4 | 267.26 |
| 07/10/2026 18:53 | 5 | 267.26 |
| 07/10/2026 18:53 | 3 | 267.26 |
| 07/10/2026 18:53 | 1 | 267.26 |
| 07/10/2026 18:53 | 1 | 267.26 |
| 07/10/2026 18:52 | 10 | 267.255 |
| 07/10/2026 18:52 | 5 | 267.24 |
| 07/10/2026 18:52 | 5 | 267.24 |
| 07/10/2026 18:52 | 5 | 267.24 |
| 07/10/2026 18:52 | 1 | 267.19 |
| 07/10/2026 18:52 | 4 | 267.18 |
| 07/10/2026 18:52 | 4 | 267.18 |
| 07/10/2026 18:52 | 4 | 267.18 |
| 07/10/2026 18:52 | 36 | 267.18 |
| 07/10/2026 18:52 | 22 | 267.17 |
| 07/10/2026 18:52 | 18 | 267.17 |
| 07/10/2026 18:46 | 1 | 266.93 |
| 07/10/2026 18:44 | 2 | 267.11 |
| 07/10/2026 18:42 | 1 | 267.13 |
| 07/10/2026 18:42 | 5 | 267.12 |
| 07/10/2026 18:42 | 20 | 267.12 |
| 07/10/2026 18:42 | 1 | 267.08 |
| 07/10/2026 18:42 | 1 | 267.08 |
| 07/10/2026 18:42 | 1 | 267.08 |
| 07/10/2026 18:42 | 1 | 267.01 |
| 07/10/2026 18:42 | 1 | 266.98 |
| 07/10/2026 18:42 | 1 | 266.97 |
| 07/10/2026 18:42 | 5 | 266.97 |
| 07/10/2026 18:42 | 1 | 266.97 |
| 07/10/2026 18:42 | 2 | 266.95 |
| 07/10/2026 18:42 | 1 | 266.89 |
| 07/10/2026 18:42 | 2 | 266.85 |
| 07/10/2026 18:42 | 2 | 266.83 |
| 07/10/2026 18:42 | 10 | 266.81 |
| 07/10/2026 18:42 | 5 | 266.81 |
| 07/10/2026 18:42 | 20 | 266.80 |
| 07/10/2026 18:42 | 1 | 266.68 |
| 07/10/2026 18:42 | 40 | 266.68 |
| 07/10/2026 18:42 | 7 | 266.47 |
| 07/10/2026 18:41 | 2 | 266.47 |
| 07/10/2026 18:40 | 1 | 266.56 |
| 07/10/2026 18:40 | 76 | 266.55 |
| 07/10/2026 18:39 | 1 | 266.55 |
| 07/10/2026 18:39 | 3 | 266.55 |
| 07/10/2026 18:37 | 20 | 266.43 |
| 07/10/2026 18:37 | 7 | 266.35 |
| 07/10/2026 18:37 | 10 | 266.43 |
| 07/10/2026 18:37 | 64 | 266.43 |
| 07/10/2026 18:37 | 40 | 266.42 |
| 07/10/2026 18:37 | 12 | 266.42 |
| 07/10/2026 18:37 | 4 | 266.42 |
| 07/10/2026 18:37 | 12 | 266.42 |
| 07/10/2026 18:37 | 7 | 266.43 |
| 07/10/2026 18:37 | 5 | 266.43 |
| 07/10/2026 18:37 | 40 | 266.43 |
| 07/10/2026 18:37 | 4 | 266.43 |
| 07/10/2026 18:37 | 4 | 266.43 |
| 07/10/2026 18:37 | 4 | 266.43 |
| 07/10/2026 18:37 | 12 | 266.43 |
| 07/10/2026 18:37 | 40 | 266.43 |
| 07/10/2026 18:37 | 1 | 266.44 |
| 07/10/2026 18:37 | 1 | 266.44 |
| 07/10/2026 18:37 | 5 | 266.44 |
| 07/10/2026 18:37 | 2 | 266.44 |
| 07/10/2026 18:37 | 7 | 266.44 |
| 07/10/2026 18:37 | 40 | 266.44 |
| 07/10/2026 18:37 | 1 | 266.45 |
| 07/10/2026 18:37 | 2 | 266.45 |
| 07/10/2026 18:37 | 1 | 266.45 |
| 07/10/2026 18:37 | 1 | 266.45 |
| 07/10/2026 18:36 | 26 | 266.78 |
| 07/10/2026 18:35 | 40 | 266.775 |
| 07/10/2026 18:35 | 21 | 266.47 |
| 07/10/2026 18:33 | 20 | 266.91 |
| 07/10/2026 18:33 | 1 | 266.82 |
| 07/10/2026 18:33 | 2 | 266.81 |
| 07/10/2026 18:33 | 8 | 266.74 |
| 07/10/2026 18:33 | 25 | 266.74 |
| 07/10/2026 18:33 | 1 | 266.60 |
| 07/10/2026 18:33 | 10 | 266.59 |
| 07/10/2026 18:33 | 1 | 266.52 |
| 07/10/2026 18:33 | 1 | 266.51 |
| 07/10/2026 18:32 | 10 | 266.49 |
| 07/10/2026 18:32 | 1 | 266.49 |
| 07/10/2026 18:32 | 12 | 266.49 |
| 07/10/2026 18:32 | 18 | 266.49 |
| 07/10/2026 18:31 | 1 | 266.49 |
| 07/10/2026 18:31 | 1 | 266.49 |
| 07/10/2026 18:31 | 39 | 266.19 |
| 07/10/2026 18:31 | 5 | 266.23 |
| 07/10/2026 18:31 | 1 | 266.25 |
| 07/10/2026 18:30 | 1 | 266.44 |
| 07/10/2026 18:30 | 4 | 266.41 |
| 07/10/2026 18:30 | 2 | 266.41 |
| 07/10/2026 18:28 | 95 | 266.17 |
| 07/10/2026 18:28 | 4 | 266.31 |
| 07/10/2026 18:28 | 2 | 266.40 |
| 07/10/2026 18:28 | 1 | 266.38 |
| 07/10/2026 18:28 | 5 | 266.26 |
| 07/10/2026 18:27 | 6 | 266.24 |
| 07/10/2026 18:27 | 1 | 266.23 |
| 07/10/2026 18:27 | 1 | 266.23 |
| 07/10/2026 18:27 | 10 | 266.23 |
| 07/10/2026 18:27 | 5 | 266.23 |
| 07/10/2026 18:27 | 10 | 266.23 |
| 07/10/2026 18:27 | 1 | 266.14 |
| 07/10/2026 18:26 | 13 | 266.14 |
| 07/10/2026 18:26 | 5 | 266.14 |
| 07/10/2026 18:26 | 19 | 266.14 |
| 07/10/2026 18:26 | 10 | 266.13 |
| 07/10/2026 18:26 | 1 | 266.13 |
| 07/10/2026 18:26 | 1 | 266.13 |
| 07/10/2026 18:26 | 1 | 266.13 |
| 07/10/2026 18:26 | 3 | 266.09 |
| 07/10/2026 18:26 | 7 | 266.09 |
| 07/10/2026 18:25 | 35 | 265.74 |
| 07/10/2026 18:25 | 5 | 265.77 |
| 07/10/2026 18:25 | 2 | 266.14 |
| 07/10/2026 18:25 | 1 | 266.14 |
| 07/10/2026 18:25 | 1 | 266.14 |
| 07/10/2026 18:25 | 3 | 266.14 |
| 07/10/2026 18:24 | 1 | 266.14 |
| 07/10/2026 18:24 | 1 | 266.14 |
| 07/10/2026 18:24 | 1 | 266.14 |
| 07/10/2026 18:24 | 1 | 266.14 |
| 07/10/2026 18:24 | 2 | 265.91 |
| 07/10/2026 18:23 | 2 | 265.96 |
| 07/10/2026 18:22 | 1 | 265.925 |
| 07/10/2026 18:20 | 1 | 266.08 |
| 07/10/2026 18:20 | 5 | 266.08 |
| 07/10/2026 18:20 | 19 | 266.06 |
| 07/10/2026 18:20 | 40 | 266.06 |
| 07/10/2026 18:20 | 20 | 266.06 |
| 07/10/2026 18:20 | 3 | 266.02 |
| 07/10/2026 18:20 | 1 | 266.02 |
| 07/10/2026 18:19 | 2 | 265.98 |
| 07/10/2026 18:19 | 3 | 265.97 |
| 07/10/2026 18:19 | 1 | 265.97 |
| 07/10/2026 18:18 | 1 | 265.82 |
| 07/10/2026 18:18 | 1 | 265.82 |
| 07/10/2026 18:18 | 5 | 265.825 |
| 07/10/2026 18:18 | 56 | 265.825 |
| 07/10/2026 18:18 | 2 | 265.83 |
| 07/10/2026 18:18 | 12 | 265.97 |
| 07/10/2026 18:18 | 12 | 265.97 |
| 07/10/2026 18:18 | 12 | 265.97 |
| 07/10/2026 18:17 | 1 | 265.825 |
| 07/10/2026 18:15 | 1 | 265.77 |
| 07/10/2026 18:15 | 4 | 265.815 |
| 07/10/2026 18:15 | 1 | 265.815 |
| 07/10/2026 18:15 | 5 | 265.815 |
| 07/10/2026 18:15 | 1 | 265.815 |
| 07/10/2026 18:15 | 1 | 265.815 |
| 07/10/2026 18:15 | 1 | 265.815 |
| 07/10/2026 18:15 | 1 | 265.815 |
| 07/10/2026 18:15 | 1 | 265.815 |
| 07/10/2026 18:15 | 1 | 265.815 |
| 07/10/2026 18:15 | 40 | 266.00 |
| 07/10/2026 18:15 | 11 | 266.00 |
| 07/10/2026 18:15 | 21 | 265.96 |
| 07/10/2026 18:15 | 2 | 265.96 |
| 07/10/2026 18:15 | 10 | 265.95 |
| 07/10/2026 18:15 | 20 | 265.90 |
| 07/10/2026 18:15 | 10 | 265.89 |
| 07/10/2026 18:15 | 5 | 265.63 |
| 07/10/2026 18:14 | 1 | 265.80 |
| 07/10/2026 18:14 | 3 | 265.83 |
| 07/10/2026 18:14 | 1 | 265.87 |
| 07/10/2026 18:13 | 6 | 265.67 |
| 07/10/2026 18:13 | 4 | 265.67 |
| 07/10/2026 18:13 | 1 | 265.67 |
| 07/10/2026 18:13 | 5 | 265.66 |
| 07/10/2026 18:13 | 79 | 265.44 |
| 07/10/2026 18:13 | 1 | 265.44 |
| 07/10/2026 18:13 | 15 | 265.44 |
| 07/10/2026 18:13 | 20 | 265.61 |
| 07/10/2026 18:08 | 4 | 265.16 |
| 07/10/2026 18:04 | 2 | 265.72 |
| 07/10/2026 18:04 | 1 | 265.33 |
| 07/10/2026 18:04 | 1 | 265.70 |
| 07/10/2026 18:04 | 1 | 265.70 |
| 07/10/2026 18:03 | 1 | 265.58 |
| 07/10/2026 18:01 | 8 | 265.73 |
| 07/10/2026 18:01 | 2 | 265.73 |
| 07/10/2026 18:01 | 4 | 265.69 |
| 07/10/2026 18:01 | 4 | 265.69 |
| 07/10/2026 18:01 | 2 | 265.69 |
| 07/10/2026 18:01 | 14 | 265.67 |
| 07/10/2026 18:01 | 1 | 265.62 |
| 07/10/2026 18:01 | 1 | 265.59 |
| 07/10/2026 18:01 | 1 | 265.59 |
| 07/10/2026 18:01 | 1 | 265.59 |
| 07/10/2026 18:01 | 1 | 265.58 |
| 07/10/2026 18:01 | 44 | 265.57 |
| 07/10/2026 18:01 | 1 | 265.57 |
| 07/10/2026 18:01 | 1 | 265.57 |
| 07/10/2026 18:01 | 1 | 265.57 |
| 07/10/2026 18:01 | 1 | 265.57 |
| 07/10/2026 18:01 | 1 | 265.57 |
| 07/10/2026 18:01 | 1 | 265.57 |
| 07/10/2026 18:01 | 1 | 265.57 |
| 07/10/2026 18:01 | 1 | 265.57 |
| 07/10/2026 18:01 | 1 | 265.57 |
| 07/10/2026 18:01 | 1 | 265.57 |
| 07/10/2026 18:01 | 1 | 265.57 |
| 07/10/2026 18:01 | 1 | 265.57 |
| 07/10/2026 18:01 | 1 | 265.57 |
| 07/10/2026 18:01 | 1 | 265.57 |
| 07/10/2026 18:01 | 1 | 265.57 |
| 07/10/2026 18:01 | 1 | 265.57 |
| 07/10/2026 18:01 | 1 | 265.57 |
| 07/10/2026 18:01 | 1 | 265.57 |
| 07/10/2026 18:01 | 1 | 265.57 |
| 07/10/2026 18:01 | 1 | 265.57 |
| 07/10/2026 18:01 | 1 | 265.57 |
| 07/10/2026 18:01 | 1 | 265.57 |
| 07/10/2026 18:01 | 1 | 265.57 |
| 07/10/2026 18:01 | 1 | 265.57 |
| 07/10/2026 18:01 | 1 | 265.57 |
| 07/10/2026 18:01 | 1 | 265.57 |
| 07/10/2026 18:01 | 1 | 265.57 |
| 07/10/2026 18:01 | 1 | 265.57 |
| 07/10/2026 18:01 | 1 | 265.57 |
| 07/10/2026 18:01 | 1 | 265.57 |
| 07/10/2026 18:01 | 1 | 265.57 |
| 07/10/2026 18:01 | 1 | 265.57 |
| 07/10/2026 18:01 | 1 | 265.57 |
| 07/10/2026 18:01 | 1 | 265.57 |
| 07/10/2026 18:01 | 1 | 265.57 |
| 07/10/2026 18:01 | 1 | 265.57 |
| 07/10/2026 18:01 | 1 | 265.56 |
| 07/10/2026 18:01 | 1 | 265.56 |
| 07/10/2026 18:01 | 1 | 265.56 |
| 07/10/2026 17:59 | 4 | 265.45 |
| 07/10/2026 17:59 | 10 | 265.45 |
| 07/10/2026 17:59 | 1 | 265.45 |
| 07/10/2026 17:59 | 40 | 265.32 |
| 07/10/2026 17:59 | 1 | 265.08 |
| 07/10/2026 17:58 | 2 | 265.14 |
| 07/10/2026 17:58 | 2 | 265.48 |
| 07/10/2026 17:58 | 40 | 265.54 |
| 07/10/2026 17:58 | 3 | 265.55 |
| 07/10/2026 17:58 | 1 | 265.56 |
| 07/10/2026 17:58 | 1 | 265.56 |
| 07/10/2026 17:58 | 40 | 265.58 |
| 07/10/2026 17:58 | 21 | 265.58 |
| 07/10/2026 17:58 | 16 | 265.58 |
| 07/10/2026 17:58 | 40 | 265.59 |
| 07/10/2026 17:58 | 3 | 265.58 |
| 07/10/2026 17:58 | 8 | 265.62 |
| 07/10/2026 17:58 | 2 | 265.62 |
| 07/10/2026 17:58 | 10 | 265.62 |
| 07/10/2026 17:58 | 2 | 265.62 |
| 07/10/2026 17:58 | 40 | 265.69 |
| 07/10/2026 17:58 | 4 | 265.69 |
| 07/10/2026 17:58 | 1 | 265.70 |
| 07/10/2026 17:58 | 4 | 265.70 |
| 07/10/2026 17:58 | 15 | 265.70 |
| 07/10/2026 17:58 | 2 | 265.70 |
| 07/10/2026 17:58 | 23 | 265.70 |
| 07/10/2026 17:58 | 6 | 265.71 |
| 07/10/2026 17:58 | 10 | 265.75 |
| 07/10/2026 17:58 | 6 | 265.83 |
| 07/10/2026 17:58 | 1 | 266.10 |
| 07/10/2026 17:58 | 3 | 266.04 |
| 07/10/2026 17:58 | 5 | 266.05 |
| 07/10/2026 17:58 | 30 | 266.05 |
| 07/10/2026 17:58 | 1 | 266.14 |
| 07/10/2026 17:58 | 1 | 266.14 |
| 07/10/2026 17:56 | 1 | 266.05 |
| 07/10/2026 17:56 | 3 | 265.92 |
| 07/10/2026 17:56 | 14 | 266.07 |
| 07/10/2026 17:56 | 5 | 266.05 |
| 07/10/2026 17:56 | 40 | 266.05 |
| 07/10/2026 17:56 | 39 | 266.04 |
| 07/10/2026 17:56 | 1 | 266.02 |
| 07/10/2026 17:56 | 1 | 265.97 |
| 07/10/2026 17:56 | 40 | 265.97 |
| 07/10/2026 17:56 | 5 | 265.91 |
| 07/10/2026 17:56 | 40 | 266.01 |
| 07/10/2026 17:55 | 1 | 266.02 |
| 07/10/2026 17:55 | 1 | 266.02 |
| 07/10/2026 17:55 | 2 | 266.00 |
| 07/10/2026 17:53 | 1 | 265.85 |
| 07/10/2026 17:53 | 40 | 265.83 |
| 07/10/2026 17:53 | 1 | 265.83 |
| 07/10/2026 17:53 | 39 | 265.82 |
| 07/10/2026 17:53 | 1 | 265.82 |
| 07/10/2026 17:53 | 1 | 265.775 |
| 07/10/2026 17:53 | 1 | 265.77 |
| 07/10/2026 17:53 | 40 | 265.67 |
| 07/10/2026 17:53 | 1 | 265.66 |
| 07/10/2026 17:53 | 1 | 265.66 |
| 07/10/2026 17:53 | 2 | 265.66 |
| 07/10/2026 17:53 | 40 | 265.66 |
| 07/10/2026 17:50 | 1 | 265.67 |
| 07/10/2026 17:50 | 4 | 265.67 |
| 07/10/2026 17:50 | 1 | 265.67 |
| 07/10/2026 17:49 | 1 | 265.67 |
| 07/10/2026 17:49 | 1 | 265.67 |
| 07/10/2026 17:46 | 4 | 265.68 |
| 07/10/2026 17:44 | 1 | 265.57 |
| 07/10/2026 17:44 | 1 | 265.42 |
| 07/10/2026 17:44 | 1 | 265.42 |
| 07/10/2026 17:44 | 1 | 265.42 |
| 07/10/2026 17:44 | 10 | 265.42 |
| 07/10/2026 17:44 | 6 | 265.42 |
| 07/10/2026 17:44 | 40 | 265.42 |
| 07/10/2026 17:44 | 1 | 265.41 |
| 07/10/2026 17:44 | 11 | 265.41 |
| 07/10/2026 17:44 | 10 | 265.41 |
| 07/10/2026 17:43 | 1 | 265.00 |
| 07/10/2026 17:41 | 6 | 264.84 |
| 07/10/2026 17:40 | 1 | 265.06 |
| 07/10/2026 17:40 | 60 | 265.15 |
| 07/10/2026 17:39 | 9 | 264.87 |
| 07/10/2026 17:39 | 3 | 264.88 |
| 07/10/2026 17:38 | 1 | 264.94 |
| 07/10/2026 17:38 | 55 | 264.94 |
| 07/10/2026 17:38 | 1 | 264.99 |
| 07/10/2026 17:38 | 44 | 264.94 |
| 07/10/2026 17:38 | 4 | 264.93 |
| 07/10/2026 17:38 | 100 | 264.94 |
| 07/10/2026 17:38 | 2 | 264.94 |
| 07/10/2026 17:38 | 10 | 264.99 |
| 07/10/2026 17:38 | 2 | 264.99 |
| 07/10/2026 17:38 | 2 | 264.99 |
| 07/10/2026 17:38 | 6 | 264.99 |
| 07/10/2026 17:38 | 1 | 264.99 |
| 07/10/2026 17:38 | 1 | 265.07 |
| 07/10/2026 17:38 | 3 | 265.14 |
| 07/10/2026 17:38 | 5 | 265.14 |
| 07/10/2026 17:38 | 5 | 265.14 |
| 07/10/2026 17:38 | 5 | 265.14 |
| 07/10/2026 17:38 | 5 | 265.14 |
| 07/10/2026 17:38 | 5 | 265.14 |
| 07/10/2026 17:38 | 5 | 265.14 |
| 07/10/2026 17:38 | 5 | 265.14 |
| 07/10/2026 17:38 | 1 | 265.14 |
| 07/10/2026 17:38 | 1 | 265.14 |
| 07/10/2026 17:38 | 40 | 265.32 |
| 07/10/2026 17:36 | 4 | 265.25 |
| 07/10/2026 17:34 | 50 | 265.50 |
| 07/10/2026 17:34 | 1 | 265.39 |
| 07/10/2026 17:34 | 1 | 265.38 |
| 07/10/2026 17:34 | 40 | 265.38 |
| 07/10/2026 17:34 | 4 | 265.38 |
| 07/10/2026 17:34 | 9 | 265.38 |
| 07/10/2026 17:34 | 5 | 265.33 |
| 07/10/2026 17:33 | 1 | 265.07 |
| 07/10/2026 17:31 | 3 | 264.94 |
| 07/10/2026 17:31 | 3 | 265.22 |
| 07/10/2026 17:31 | 8 | 265.28 |
| 07/10/2026 17:31 | 40 | 265.29 |
| 07/10/2026 17:31 | 4 | 265.29 |
| 07/10/2026 17:31 | 4 | 265.29 |
| 07/10/2026 17:31 | 200 | 265.30 |
| 07/10/2026 17:31 | 40 | 265.30 |
| 07/10/2026 17:31 | 60 | 265.30 |
| 07/10/2026 17:31 | 40 | 265.30 |
| 07/10/2026 17:31 | 40 | 265.585 |
| 07/10/2026 17:31 | 80 | 265.58 |
| 07/10/2026 17:31 | 70 | 265.33 |
| 07/10/2026 17:31 | 100 | 265.34 |
| 07/10/2026 17:31 | 100 | 265.35 |
| 07/10/2026 17:31 | 20 | 265.40 |
| 07/10/2026 17:31 | 100 | 265.40 |
| 07/10/2026 17:31 | 100 | 265.42 |
| 07/10/2026 17:31 | 120 | 265.59 |
| 07/10/2026 17:31 | 1 | 265.34 |
| 07/10/2026 17:31 | 80 | 265.60 |
| 07/10/2026 17:31 | 2 | 265.34 |
| 07/10/2026 17:31 | 6 | 265.34 |
| 07/10/2026 17:31 | 2 | 265.40 |
| 07/10/2026 17:30 | 2 | 265.76 |
| 07/10/2026 17:30 | 2 | 265.76 |
| 07/10/2026 17:29 | 3 | 265.55 |
| 07/10/2026 17:28 | 1 | 265.83 |
| 07/10/2026 17:28 | 15 | 265.83 |
| 07/10/2026 17:28 | 2 | 265.83 |
| 07/10/2026 17:28 | 1 | 265.97 |
| 07/10/2026 17:27 | 7 | 265.82 |
| 07/10/2026 17:27 | 1 | 265.82 |
| 07/10/2026 17:26 | 5 | 265.82 |
| 07/10/2026 17:26 | 5 | 265.82 |
| 07/10/2026 17:26 | 5 | 265.82 |
| 07/10/2026 17:25 | 1 | 265.78 |
| 07/10/2026 17:25 | 3 | 265.79 |
| 07/10/2026 17:25 | 1 | 265.91 |
| 07/10/2026 17:25 | 1 | 265.90 |
| 07/10/2026 17:25 | 8 | 265.90 |
| 07/10/2026 17:25 | 3 | 265.82 |
| 07/10/2026 17:25 | 1 | 265.82 |
| 07/10/2026 17:23 | 1 | 265.41 |
| 07/10/2026 17:22 | 4 | 265.47 |
| 07/10/2026 17:22 | 20 | 265.50 |
| 07/10/2026 17:22 | 100 | 265.50 |
| 07/10/2026 17:22 | 40 | 265.48 |
| 07/10/2026 17:22 | 40 | 265.49 |
| 07/10/2026 17:22 | 40 | 265.49 |
| 07/10/2026 17:22 | 40 | 265.50 |
| 07/10/2026 17:22 | 4 | 265.50 |
| 07/10/2026 17:22 | 40 | 265.51 |
| 07/10/2026 17:22 | 48 | 265.51 |
| 07/10/2026 17:22 | 32 | 265.51 |
| 07/10/2026 17:22 | 100 | 265.52 |
| 07/10/2026 17:22 | 1 | 265.52 |
| 07/10/2026 17:22 | 1 | 265.52 |
| 07/10/2026 17:22 | 4 | 265.52 |
| 07/10/2026 17:21 | 2 | 265.66 |
| 07/10/2026 17:21 | 8 | 265.66 |
| 07/10/2026 17:21 | 4 | 265.66 |
| 07/10/2026 17:21 | 49 | 265.67 |
| 07/10/2026 17:21 | 9 | 265.67 |
| 07/10/2026 17:21 | 6 | 265.67 |
| 07/10/2026 17:21 | 4 | 265.67 |
| 07/10/2026 17:21 | 36 | 265.68 |
| 07/10/2026 17:21 | 68 | 265.76 |
| 07/10/2026 17:19 | 4 | 265.57 |
| 07/10/2026 17:19 | 30 | 265.70 |
| 07/10/2026 17:19 | 20 | 265.70 |
| 07/10/2026 17:19 | 30 | 265.69 |
| 07/10/2026 17:19 | 20 | 265.69 |
| 07/10/2026 17:19 | 40 | 265.68 |
| 07/10/2026 17:19 | 40 | 265.67 |
| 07/10/2026 17:19 | 7 | 265.45 |
| 07/10/2026 17:19 | 40 | 265.44 |
| 07/10/2026 17:19 | 4 | 265.22 |
| 07/10/2026 17:19 | 3 | 265.35 |
| 07/10/2026 17:19 | 5 | 265.35 |
| 07/10/2026 17:19 | 5 | 265.35 |
| 07/10/2026 17:15 | 40 | 265.68 |
| 07/10/2026 17:15 | 1 | 265.56 |
| 07/10/2026 17:15 | 3 | 265.50 |
| 07/10/2026 17:15 | 15 | 265.50 |
| 07/10/2026 17:15 | 40 | 265.50 |
| 07/10/2026 17:15 | 1 | 265.49 |
| 07/10/2026 17:15 | 3 | 265.48 |
| 07/10/2026 17:15 | 37 | 265.48 |
| 07/10/2026 17:11 | 1 | 265.37 |
| 07/10/2026 17:11 | 14 | 265.34 |
| 07/10/2026 17:11 | 1 | 265.33 |
| 07/10/2026 17:10 | 6 | 265.32 |
| 07/10/2026 17:10 | 5 | 265.32 |
| 07/10/2026 17:10 | 6 | 265.32 |
| 07/10/2026 17:10 | 10 | 265.30 |
| 07/10/2026 17:10 | 40 | 265.28 |
| 07/10/2026 17:10 | 10 | 265.05 |
| 07/10/2026 17:10 | 100 | 265.13 |
| 07/10/2026 17:10 | 20 | 265.22 |
| 07/10/2026 17:10 | 39 | 265.18 |
| 07/10/2026 17:10 | 1 | 265.18 |
| 07/10/2026 17:10 | 1 | 265.18 |
| 07/10/2026 17:10 | 40 | 265.18 |
| 07/10/2026 17:10 | 40 | 265.18 |
| 07/10/2026 17:10 | 40 | 265.18 |
| 07/10/2026 17:08 | 40 | 264.99 |
| 07/10/2026 17:07 | 71 | 264.90 |
| 07/10/2026 17:07 | 2 | 265.00 |
| 07/10/2026 17:07 | 7 | 265.05 |
| 07/10/2026 17:07 | 1 | 265.05 |
| 07/10/2026 17:06 | 28 | 264.83 |
| 07/10/2026 17:05 | 66 | 265.16 |
| 07/10/2026 17:03 | 5 | 264.82 |
| 07/10/2026 17:03 | 20 | 264.51 |
| 07/10/2026 17:03 | 29 | 264.47 |
| 07/10/2026 17:03 | 40 | 264.58 |
| 07/10/2026 17:03 | 11 | 264.47 |
| 07/10/2026 17:03 | 8 | 264.49 |
| 07/10/2026 17:03 | 1 | 264.49 |
| 07/10/2026 17:03 | 3 | 264.53 |
| 07/10/2026 17:03 | 4 | 264.57 |
| 07/10/2026 17:03 | 1 | 264.58 |
| 07/10/2026 17:03 | 39 | 264.58 |
| 07/10/2026 17:03 | 1 | 264.59 |
| 07/10/2026 17:03 | 19 | 264.59 |
| 07/10/2026 17:03 | 24 | 264.59 |
| 07/10/2026 17:03 | 14 | 264.59 |
| 07/10/2026 17:03 | 38 | 264.62 |
| 07/10/2026 17:03 | 2 | 264.68 |
| 07/10/2026 17:03 | 19 | 264.69 |
| 07/10/2026 17:03 | 1 | 264.985 |
| 07/10/2026 17:01 | 100 | 264.99 |
| 07/10/2026 17:01 | 3 | 265.00 |
| 07/10/2026 17:01 | 3 | 265.11 |
| 07/10/2026 17:01 | 40 | 265.16 |
| 07/10/2026 17:00 | 2 | 264.845 |
| 07/10/2026 17:00 | 2 | 265.06 |
| 07/10/2026 16:56 | 1 | 264.84 |
| 07/10/2026 16:56 | 4 | 264.85 |
| 07/10/2026 16:56 | 2 | 264.88 |
| 07/10/2026 16:56 | 40 | 264.89 |
| 07/10/2026 16:56 | 20 | 264.89 |
| 07/10/2026 16:56 | 40 | 264.90 |
| 07/10/2026 16:56 | 31 | 264.90 |
| 07/10/2026 16:56 | 9 | 264.90 |
| 07/10/2026 16:56 | 40 | 264.90 |
| 07/10/2026 16:56 | 1 | 264.97 |
| 07/10/2026 16:56 | 1 | 264.99 |
| 07/10/2026 16:56 | 1 | 264.99 |
| 07/10/2026 16:56 | 1 | 265.00 |
| 07/10/2026 16:56 | 40 | 265.07 |
| 07/10/2026 16:56 | 12 | 265.14 |
| 07/10/2026 16:56 | 12 | 265.15 |
| 07/10/2026 16:56 | 4 | 265.16 |
| 07/10/2026 16:56 | 12 | 265.16 |
| 07/10/2026 16:56 | 3 | 265.17 |
| 07/10/2026 16:56 | 1 | 265.17 |
| 07/10/2026 16:56 | 10 | 265.17 |
| 07/10/2026 16:56 | 12 | 265.17 |
| 07/10/2026 16:56 | 1 | 265.17 |
| 07/10/2026 16:56 | 3 | 265.17 |
| 07/10/2026 16:56 | 4 | 265.17 |
| 07/10/2026 16:56 | 1 | 265.18 |
| 07/10/2026 16:56 | 6 | 265.18 |
| 07/10/2026 16:56 | 1 | 265.29 |
| 07/10/2026 16:56 | 3 | 265.44 |
| 07/10/2026 16:56 | 3 | 265.47 |
| 07/10/2026 16:56 | 40 | 265.47 |
| 07/10/2026 16:56 | 13 | 265.52 |
| 07/10/2026 16:56 | 5 | 265.52 |
| 07/10/2026 16:56 | 5 | 265.52 |
| 07/10/2026 16:56 | 2 | 265.52 |
| 07/10/2026 16:56 | 3 | 265.52 |
| 07/10/2026 16:56 | 3 | 265.52 |
| 07/10/2026 16:56 | 3 | 265.52 |
| 07/10/2026 16:56 | 5 | 265.52 |
| 07/10/2026 16:56 | 3 | 265.52 |
| 07/10/2026 16:56 | 3 | 265.52 |
| 07/10/2026 16:56 | 3 | 265.52 |
| 07/10/2026 16:56 | 1 | 265.52 |
| 07/10/2026 16:54 | 1 | 265.50 |
| 07/10/2026 16:54 | 3 | 265.50 |
| 07/10/2026 16:54 | 3 | 265.50 |
| 07/10/2026 16:54 | 3 | 265.50 |
| 07/10/2026 16:54 | 3 | 265.50 |
| 07/10/2026 16:54 | 3 | 265.50 |
| 07/10/2026 16:54 | 3 | 265.50 |
| 07/10/2026 16:54 | 5 | 265.60 |
| 07/10/2026 16:53 | 7 | 265.93 |
| 07/10/2026 16:53 | 8 | 265.83 |
| 07/10/2026 16:53 | 6 | 265.83 |
| 07/10/2026 16:53 | 6 | 265.93 |
| 07/10/2026 16:53 | 40 | 265.93 |
| 07/10/2026 16:53 | 100 | 265.84 |
| 07/10/2026 16:53 | 78 | 266.00 |
| 07/10/2026 16:53 | 22 | 266.00 |
| 07/10/2026 16:53 | 5 | 265.98 |
| 07/10/2026 16:53 | 15 | 265.98 |
| 07/10/2026 16:53 | 5 | 265.96 |
| 07/10/2026 16:53 | 40 | 265.94 |
| 07/10/2026 16:53 | 1 | 265.91 |
| 07/10/2026 16:53 | 40 | 265.91 |
| 07/10/2026 16:53 | 2 | 265.91 |
| 07/10/2026 16:53 | 8 | 265.51 |
| 07/10/2026 16:53 | 30 | 265.59 |
| 07/10/2026 16:52 | 5 | 265.49 |
| 07/10/2026 16:51 | 21 | 265.37 |
| 07/10/2026 16:51 | 6 | 265.965 |
| 07/10/2026 16:50 | 75 | 265.70 |
| 07/10/2026 16:50 | 25 | 265.70 |
| 07/10/2026 16:50 | 75 | 265.70 |
| 07/10/2026 16:50 | 75 | 265.70 |
| 07/10/2026 16:50 | 5 | 265.70 |
| 07/10/2026 16:50 | 10 | 265.70 |
| 07/10/2026 16:50 | 1 | 265.70 |
| 07/10/2026 16:50 | 1 | 265.01 |
| 07/10/2026 16:50 | 1 | 265.01 |
| 07/10/2026 16:50 | 84 | 265.55 |
| 07/10/2026 16:50 | 6 | 265.08 |
| 07/10/2026 16:49 | 40 | 265.98 |
| 07/10/2026 16:49 | 40 | 265.985 |
| 07/10/2026 16:45 | 40 | 266.455 |
| 07/10/2026 16:44 | 40 | 266.57 |
| 07/10/2026 16:44 | 40 | 266.72 |
| 07/10/2026 16:44 | 40 | 266.72 |
| 07/10/2026 16:44 | 45 | 266.71 |
| 07/10/2026 16:44 | 40 | 266.34 |
| 07/10/2026 16:44 | 1 | 266.33 |
| 07/10/2026 16:44 | 3 | 266.04 |
| 07/10/2026 16:44 | 6 | 266.04 |
| 07/10/2026 16:44 | 40 | 266.03 |
| 07/10/2026 16:44 | 9 | 266.02 |
| 07/10/2026 16:44 | 40 | 266.02 |
| 07/10/2026 16:44 | 71 | 266.02 |
| 07/10/2026 16:43 | 2 | 266.04 |
| 07/10/2026 16:41 | 3 | 264.995 |
| 07/10/2026 16:40 | 1 | 264.995 |
| 07/10/2026 16:40 | 4 | 264.995 |
| 07/10/2026 16:38 | 4 | 265.40 |
| 07/10/2026 16:38 | 3 | 265.54 |
| 07/10/2026 16:38 | 2 | 265.54 |
| 07/10/2026 16:38 | 5 | 265.54 |
| 07/10/2026 16:38 | 35 | 265.48 |
| 07/10/2026 16:38 | 1 | 265.48 |
| 07/10/2026 16:38 | 1 | 265.48 |
| 07/10/2026 16:38 | 2 | 265.48 |
| 07/10/2026 16:38 | 1 | 265.48 |
| 07/10/2026 16:38 | 28 | 265.47 |
| 07/10/2026 16:38 | 1 | 265.47 |
| 07/10/2026 16:34 | 1 | 264.22 |
| 07/10/2026 16:34 | 1 | 264.49 |
| 07/10/2026 16:34 | 1 | 264.49 |
| 07/10/2026 16:34 | 1 | 264.49 |
| 07/10/2026 16:34 | 1 | 264.50 |
| 07/10/2026 16:34 | 2 | 264.50 |
| 07/10/2026 16:34 | 5 | 264.50 |
| 07/10/2026 16:34 | 4 | 264.49 |
| 07/10/2026 16:33 | 2 | 264.14 |
| 07/10/2026 16:33 | 3 | 262.99 |
| 07/10/2026 16:33 | 12 | 263.03 |
| 07/10/2026 16:33 | 3 | 263.27 |
| 07/10/2026 16:33 | 2 | 263.94 |
| 07/10/2026 16:33 | 140 | 263.94 |
| 07/10/2026 16:33 | 1 | 263.94 |
| 07/10/2026 16:32 | 2 | 263.34 |
| 07/10/2026 16:32 | 2 | 263.34 |
| 07/10/2026 16:32 | 1 | 264.43 |
| 07/10/2026 16:32 | 100 | 264.59 |
| 07/10/2026 16:32 | 100 | 264.60 |
| 07/10/2026 16:32 | 489 | 264.935 |
| 07/10/2026 16:32 | 400 | 264.935 |
| 07/10/2026 16:32 | 71 | 264.935 |
| 07/10/2026 16:32 | 80 | 264.935 |
| 07/10/2026 16:32 | 25 | 264.64 |
| 07/10/2026 16:32 | 14 | 264.64 |
| 07/10/2026 16:32 | 1 | 264.64 |
| 07/10/2026 16:32 | 2 | 264.65 |
| 07/10/2026 16:32 | 2 | 265.00 |
| 07/10/2026 16:32 | 2 | 265.29 |
| 07/10/2026 16:32 | 5 | 265.29 |
| 07/10/2026 16:32 | 5 | 265.29 |
| 07/10/2026 16:32 | 5 | 265.29 |
| 07/10/2026 16:32 | 5 | 265.29 |
| 07/10/2026 16:32 | 5 | 265.29 |
| 07/10/2026 16:32 | 5 | 265.29 |
| 07/10/2026 16:32 | 5 | 265.29 |
| 07/10/2026 16:32 | 4 | 265.485 |
| 07/10/2026 16:32 | 2 | 265.485 |
| 07/10/2026 16:32 | 20 | 265.68 |
| 07/10/2026 16:32 | 40 | 265.68 |
| 07/10/2026 16:32 | 40 | 265.68 |
| 07/10/2026 16:32 | 3 | 265.29 |
| 07/10/2026 16:32 | 2 | 265.68 |
| 07/10/2026 16:31 | 120 | 265.59 |
| 07/10/2026 16:31 | 36 | 265.59 |
| 07/10/2026 16:31 | 4 | 265.59 |
| 07/10/2026 16:31 | 10 | 265.59 |
| 07/10/2026 16:31 | 27 | 265.59 |
| 07/10/2026 16:31 | 13 | 265.59 |
| 07/10/2026 16:31 | 2 | 265.26 |
| 07/10/2026 16:30 | 1 | 265.89 |
| 07/10/2026 16:30 | 1 | 265.875 |
| 07/10/2026 16:30 | 1 | 265.99 |
| 07/10/2026 16:30 | 1 | 265.50 |
| 07/10/2026 16:30 | 1 | 265.79 |
| 07/10/2026 16:30 | 6 | 265.82 |
| 07/10/2026 16:30 | 1 | 265.82 |
| 07/10/2026 16:30 | 1 | 265.86 |
| 07/10/2026 16:30 | 4 | 265.86 |
| 07/10/2026 16:30 | 1 | 265.86 |
| 07/10/2026 16:30 | 1 | 266.00 |
| 07/10/2026 16:30 | 5 | 265.82 |
| 07/10/2026 16:30 | 5 | 265.82 |
| 07/10/2026 16:30 | 1 | 265.82 |
| 07/10/2026 16:30 | 10 | 265.82 |
| 07/10/2026 16:30 | 1 | 265.82 |
| 07/10/2026 16:30 | 60 | 266.015 |
| 07/10/2026 16:30 | 5 | 265.82 |
| 07/10/2026 16:30 | 5 | 265.82 |
| 07/10/2026 16:30 | 1 | 265.82 |
| 07/10/2026 16:30 | 1 | 265.83 |
| 07/10/2026 16:30 | 1 | 265.87 |
| 07/10/2026 16:30 | 7 | 266.00 |
| 07/10/2026 16:30 | 1 | 266.15 |
| 07/10/2026 16:30 | 1 | 266.15 |
| 07/10/2026 16:30 | 1 | 266.15 |
| 07/10/2026 16:30 | 25 | 266.18 |
| 07/10/2026 16:30 | 1 | 266.42 |
| 07/10/2026 16:30 | 1 | 266.25 |
| 07/10/2026 16:30 | 95 | 266.38 |
| 07/10/2026 16:30 | 5 | 266.38 |
| 07/10/2026 16:30 | 13 | 266.38 |
| 07/10/2026 16:30 | 6 | 266.38 |
| 07/10/2026 16:29 | 5 | 266.17 |
| 07/10/2026 16:29 | 1 | 266.44 |
| 07/10/2026 16:29 | 5 | 266.21 |
| 07/10/2026 16:29 | 1 | 266.43 |
| 07/10/2026 16:29 | 1 | 266.44 |
| 07/10/2026 16:29 | 1 | 266.40 |
| 07/10/2026 16:29 | 1 | 266.41 |
| 07/10/2026 16:29 | 1 | 266.05 |
| 07/10/2026 16:29 | 1 | 266.06 |
| 07/10/2026 16:29 | 4 | 266.15 |
| 07/10/2026 16:29 | 25 | 266.29 |
| 07/10/2026 16:29 | 15 | 266.29 |
| 07/10/2026 16:29 | 3 | 266.28 |
| 07/10/2026 16:29 | 37 | 266.28 |
| 07/10/2026 16:28 | 40 | 266.485 |
| 07/10/2026 16:28 | 1 | 266.35 |
| 07/10/2026 16:28 | 40 | 266.24 |
| 07/10/2026 16:28 | 40 | 266.24 |
| 07/10/2026 16:28 | 40 | 266.23 |
| 07/10/2026 16:28 | 40 | 265.94 |
| 07/10/2026 16:28 | 1 | 265.93 |
| 07/10/2026 16:28 | 5 | 266.00 |
| 07/10/2026 16:28 | 1 | 265.91 |
| 07/10/2026 16:27 | 1 | 266.45 |
| 07/10/2026 16:27 | 40 | 266.53 |
| 07/10/2026 16:27 | 1 | 266.05 |
| 07/10/2026 16:27 | 1 | 266.20 |
| 07/10/2026 16:27 | 1 | 266.35 |
| 07/10/2026 16:27 | 19 | 266.42 |
| 07/10/2026 16:27 | 5 | 266.21 |
| 07/10/2026 16:27 | 4 | 266.21 |
| 07/10/2026 16:27 | 1 | 266.10 |
| 07/10/2026 16:27 | 2 | 266.07 |
| 07/10/2026 16:27 | 16 | 266.19 |
| 07/10/2026 16:27 | 14 | 266.21 |
| 07/10/2026 16:27 | 2 | 266.03 |
| 07/10/2026 16:27 | 1 | 266.03 |
| 07/10/2026 16:27 | 3 | 265.89 |
| 07/10/2026 16:26 | 24 | 266.32 |
| 07/10/2026 16:26 | 40 | 266.28 |
| 07/10/2026 16:26 | 1 | 265.53 |
| 07/10/2026 16:26 | 1 | 266.34 |
| 07/10/2026 16:26 | 7 | 266.30 |
| 07/10/2026 16:26 | 3 | 266.31 |
| 07/10/2026 16:26 | 8 | 266.31 |
| 07/10/2026 16:26 | 10 | 266.33 |
| 07/10/2026 16:26 | 18 | 266.33 |
| 07/10/2026 16:26 | 12 | 266.33 |
| 07/10/2026 16:26 | 1 | 266.54 |
| 07/10/2026 16:26 | 200 | 266.51 |
| 07/10/2026 16:26 | 9 | 266.66 |
| 07/10/2026 16:26 | 200 | 266.70 |
| 07/10/2026 16:26 | 1 | 267.05 |
| 07/10/2026 16:26 | 40 | 266.99 |
| 07/10/2026 16:26 | 8 | 266.92 |
| 07/10/2026 16:26 | 2 | 266.92 |
| 07/10/2026 16:26 | 6 | 266.92 |
| 07/10/2026 16:26 | 40 | 266.72 |
| 07/10/2026 16:26 | 2 | 266.65 |
| 07/10/2026 16:26 | 1 | 266.65 |
| 07/10/2026 16:26 | 2 | 266.60 |
| 07/10/2026 16:26 | 2 | 266.55 |
| 07/10/2026 16:26 | 4 | 266.50 |
| 07/10/2026 16:26 | 2 | 266.50 |
| 07/10/2026 16:26 | 2 | 266.23 |
| 07/10/2026 16:26 | 1 | 266.13 |
| 07/10/2026 16:25 | 1 | 266.60 |
| 07/10/2026 16:25 | 1 | 266.65 |
| 07/10/2026 16:25 | 1 | 266.68 |
| 07/10/2026 16:25 | 40 | 266.23 |
| 07/10/2026 16:25 | 24 | 266.99 |
| 07/10/2026 16:25 | 100 | 266.95 |
| 07/10/2026 16:25 | 1 | 266.92 |
| 07/10/2026 16:25 | 1 | 266.40 |
| 07/10/2026 16:25 | 28 | 266.56 |
| 07/10/2026 16:25 | 172 | 266.56 |
| 07/10/2026 16:25 | 20 | 267.055 |
| 07/10/2026 16:25 | 1 | 267.22 |
| 07/10/2026 16:25 | 40 | 267.60 |
| 07/10/2026 16:25 | 7 | 267.60 |
| 07/10/2026 16:25 | 33 | 267.60 |
| 07/10/2026 16:25 | 24 | 267.59 |
| 07/10/2026 16:25 | 4 | 267.59 |
| 07/10/2026 16:25 | 17 | 267.44 |
| 07/10/2026 16:25 | 5 | 267.44 |
| 07/10/2026 16:25 | 18 | 267.44 |
| 07/10/2026 16:25 | 15 | 267.44 |
| 07/10/2026 16:25 | 54 | 267.83 |
| 07/10/2026 16:25 | 20 | 267.76 |
| 07/10/2026 16:25 | 6 | 267.60 |
| 07/10/2026 16:25 | 1 | 267.59 |
| 07/10/2026 16:25 | 6 | 267.59 |
| 07/10/2026 16:25 | 9 | 267.49 |
| 07/10/2026 16:25 | 8 | 267.49 |
| 07/10/2026 16:25 | 3 | 267.49 |
| 07/10/2026 16:25 | 80 | 267.43 |
| 07/10/2026 16:25 | 10 | 267.42 |
| 07/10/2026 16:25 | 10 | 267.25 |
| 07/10/2026 16:25 | 40 | 267.33 |
| 07/10/2026 16:25 | 2 | 267.24 |
| 07/10/2026 16:25 | 5 | 267.20 |
| 07/10/2026 16:25 | 5 | 267.19 |
| 07/10/2026 16:25 | 49 | 267.19 |
| 07/10/2026 16:25 | 100 | 267.16 |
| 07/10/2026 16:25 | 8 | 267.03 |
| 07/10/2026 16:25 | 8 | 267.03 |
| 07/10/2026 16:25 | 2 | 267.03 |
| 07/10/2026 16:25 | 5 | 267.015 |
| 07/10/2026 16:25 | 5 | 267.015 |
| 07/10/2026 16:25 | 5 | 267.015 |
| 07/10/2026 16:25 | 5 | 267.015 |
| 07/10/2026 16:25 | 5 | 267.015 |
| 07/10/2026 16:25 | 5 | 267.015 |
| 07/10/2026 16:25 | 5 | 267.015 |
| 07/10/2026 16:25 | 5 | 267.015 |
| 07/10/2026 16:25 | 5 | 267.015 |
| 07/10/2026 16:25 | 5 | 267.02 |
| 07/10/2026 16:25 | 5 | 267.02 |
| 07/10/2026 16:25 | 8 | 266.91 |
| 07/10/2026 16:25 | 2 | 266.91 |
| 07/10/2026 16:25 | 20 | 266.86 |
| 07/10/2026 16:25 | 10 | 266.80 |
| 07/10/2026 16:25 | 1 | 266.78 |
| 07/10/2026 16:25 | 80 | 266.55 |
| 07/10/2026 16:25 | 10 | 266.38 |
| 07/10/2026 16:25 | 10 | 266.11 |
| 07/10/2026 16:25 | 21 | 266.04 |
| 07/10/2026 16:25 | 6 | 266.03 |
| 07/10/2026 16:25 | 34 | 266.03 |
| 07/10/2026 16:25 | 27 | 266.02 |
| 07/10/2026 16:25 | 13 | 266.02 |
| 07/10/2026 16:25 | 40 | 266.02 |
| 07/10/2026 16:25 | 7 | 265.53 |
| 07/10/2026 16:25 | 5 | 265.75 |
| 07/10/2026 16:25 | 5 | 265.75 |
| 07/10/2026 16:25 | 5 | 265.56 |
| 07/10/2026 16:25 | 10 | 265.56 |
| 07/10/2026 16:25 | 5 | 265.56 |
| 07/10/2026 16:25 | 5 | 265.56 |
| 07/10/2026 16:25 | 5 | 265.56 |
| 07/10/2026 16:25 | 5 | 265.56 |
| 07/10/2026 16:25 | 12 | 265.39 |
| 07/10/2026 16:25 | 5 | 265.56 |
| 07/10/2026 16:25 | 13 | 265.38 |
| 07/10/2026 16:25 | 1 | 265.38 |
| 07/10/2026 16:25 | 357 | 265.25 |
| 07/10/2026 16:25 | 83 | 265.25 |
| 07/10/2026 16:25 | 40 | 265.02 |
| 07/10/2026 16:25 | 5 | 265.44 |
| 07/10/2026 16:25 | 19 | 265.88 |
| 07/10/2026 16:25 | 100 | 265.82 |
| 07/10/2026 16:25 | 4 | 265.48 |
| 07/10/2026 16:25 | 4 | 265.47 |
| 07/10/2026 16:25 | 19 | 265.47 |
| 07/10/2026 16:25 | 1 | 265.25 |
| 07/10/2026 16:25 | 8 | 265.33 |
| 07/10/2026 16:25 | 1 | 265.33 |
| 07/10/2026 16:25 | 8 | 265.33 |
| 07/10/2026 16:25 | 1 | 265.36 |
| 07/10/2026 16:24 | 20 | 265.48 |
| 07/10/2026 16:24 | 1 | 265.50 |
| 07/10/2026 16:24 | 1 | 265.75 |
| 07/10/2026 16:24 | 2 | 265.87 |
| 07/10/2026 16:24 | 1 | 265.87 |
| 07/10/2026 16:24 | 1 | 265.87 |
| 07/10/2026 16:24 | 89 | 265.68 |
| 07/10/2026 16:24 | 7 | 265.68 |
| 07/10/2026 16:24 | 20 | 265.87 |
| 07/10/2026 16:24 | 13 | 265.87 |
| 07/10/2026 16:24 | 10 | 265.87 |
| 07/10/2026 16:24 | 40 | 265.87 |
| 07/10/2026 16:24 | 40 | 265.87 |
| 07/10/2026 16:24 | 7 | 265.87 |
| 07/10/2026 16:24 | 8 | 265.87 |
| 07/10/2026 16:24 | 60 | 265.86 |
| 07/10/2026 16:24 | 40 | 265.37 |
| 07/10/2026 16:24 | 19 | 265.51 |
| 07/10/2026 16:24 | 21 | 265.51 |
| 07/10/2026 16:24 | 19 | 265.51 |
| 07/10/2026 16:24 | 1 | 265.51 |
| 07/10/2026 16:24 | 3 | 265.39 |
| 07/10/2026 16:24 | 30 | 265.38 |
| 07/10/2026 16:24 | 50 | 265.38 |
| 07/10/2026 16:24 | 40 | 265.00 |
| 07/10/2026 16:24 | 27 | 265.00 |
| 07/10/2026 16:24 | 13 | 265.00 |
| 07/10/2026 16:24 | 40 | 264.99 |
| 07/10/2026 16:24 | 1 | 264.97 |
| 07/10/2026 16:24 | 23 | 264.96 |
| 07/10/2026 16:24 | 40 | 264.95 |
| 07/10/2026 16:21 | 1 | 264.54 |
| 07/10/2026 16:21 | 2 | 264.54 |
| 07/10/2026 16:21 | 4 | 264.80 |
| 07/10/2026 16:21 | 1 | 264.55 |
| 07/10/2026 16:21 | 5 | 264.55 |
| 07/10/2026 16:21 | 5 | 264.55 |
| 07/10/2026 16:21 | 5 | 264.55 |
| 07/10/2026 16:21 | 5 | 264.55 |
| 07/10/2026 16:21 | 5 | 264.55 |
| 07/10/2026 16:21 | 5 | 264.55 |
| 07/10/2026 16:21 | 5 | 264.555 |
| 07/10/2026 16:21 | 4 | 264.555 |
| 07/10/2026 16:21 | 1 | 264.555 |
| 07/10/2026 16:21 | 4 | 264.57 |
| 07/10/2026 16:20 | 20 | 264.87 |
| 07/10/2026 16:20 | 19 | 264.77 |
| 07/10/2026 16:20 | 1 | 264.77 |
| 07/10/2026 16:20 | 80 | 264.77 |
| 07/10/2026 16:20 | 13 | 264.76 |
| 07/10/2026 16:20 | 68 | 264.76 |
| 07/10/2026 16:20 | 10 | 264.76 |
| 07/10/2026 16:20 | 70 | 264.76 |
| 07/10/2026 16:20 | 40 | 264.75 |
| 07/10/2026 16:20 | 87 | 264.70 |
| 07/10/2026 16:20 | 3 | 264.70 |
| 07/10/2026 16:20 | 40 | 264.68 |
| 07/10/2026 16:18 | 3 | 264.345 |
| 07/10/2026 16:18 | 1 | 264.345 |
| 07/10/2026 16:17 | 5 | 264.53 |
| 07/10/2026 16:17 | 17 | 264.55 |
| 07/10/2026 16:17 | 20 | 264.29 |
| 07/10/2026 16:17 | 2 | 264.565 |
| 07/10/2026 16:14 | 1 | 265.11 |
| 07/10/2026 16:14 | 1 | 264.65 |
| 07/10/2026 16:12 | 40 | 264.67 |
| 07/10/2026 16:12 | 95 | 265.61 |
| 07/10/2026 16:12 | 5 | 265.61 |
| 07/10/2026 16:12 | 62 | 265.53 |
| 07/10/2026 16:12 | 70 | 265.94 |
| 07/10/2026 16:12 | 1 | 265.72 |
| 07/10/2026 16:12 | 18 | 265.45 |
| 07/10/2026 16:12 | 43 | 265.45 |
| 07/10/2026 16:12 | 20 | 265.45 |
| 07/10/2026 16:12 | 5 | 265.45 |
| 07/10/2026 16:12 | 100 | 265.53 |
| 07/10/2026 16:12 | 1 | 265.72 |
| 07/10/2026 16:12 | 16 | 265.72 |
| 07/10/2026 16:12 | 21 | 265.72 |
| 07/10/2026 16:12 | 37 | 265.72 |
| 07/10/2026 16:12 | 1 | 265.72 |
| 07/10/2026 16:12 | 16 | 265.71 |
| 07/10/2026 16:12 | 24 | 265.71 |
| 07/10/2026 16:12 | 80 | 265.71 |
| 07/10/2026 16:12 | 5 | 265.71 |
| 07/10/2026 16:12 | 35 | 265.71 |
| 07/10/2026 16:12 | 40 | 265.71 |
| 07/10/2026 16:12 | 40 | 265.63 |
| 07/10/2026 16:11 | 5 | 265.135 |
| 07/10/2026 16:11 | 5 | 265.135 |
| 07/10/2026 16:11 | 5 | 265.135 |
| 07/10/2026 16:11 | 99 | 265.13 |
| 07/10/2026 16:11 | 1 | 265.13 |
| 07/10/2026 16:11 | 1 | 264.835 |
| 07/10/2026 16:09 | 33 | 265.11 |
| 07/10/2026 16:08 | 40 | 265.155 |
| 07/10/2026 16:08 | 5 | 264.98 |
| 07/10/2026 16:08 | 13 | 264.88 |
| 07/10/2026 16:08 | 67 | 264.88 |
| 07/10/2026 16:08 | 5 | 265.00 |
| 07/10/2026 16:08 | 8 | 265.01 |
| 07/10/2026 16:08 | 38 | 264.89 |
| 07/10/2026 16:08 | 40 | 264.94 |
| 07/10/2026 16:08 | 2 | 265.00 |
| 07/10/2026 16:08 | 4 | 265.01 |
| 07/10/2026 16:08 | 40 | 265.47 |
| 07/10/2026 16:08 | 12 | 265.01 |
| 07/10/2026 16:08 | 28 | 265.01 |
| 07/10/2026 16:08 | 12 | 265.04 |
| 07/10/2026 16:08 | 12 | 265.04 |
| 07/10/2026 16:08 | 12 | 265.05 |
| 07/10/2026 16:08 | 12 | 265.05 |
| 07/10/2026 16:08 | 3 | 265.06 |
| 07/10/2026 16:08 | 27 | 265.06 |
| 07/10/2026 16:08 | 4 | 265.06 |
| 07/10/2026 16:08 | 8 | 265.06 |
| 07/10/2026 16:08 | 1 | 265.13 |
| 07/10/2026 16:08 | 2 | 265.18 |
| 07/10/2026 16:08 | 54 | 265.35 |
| 07/10/2026 16:08 | 99 | 265.60 |
| 07/10/2026 16:08 | 1 | 265.60 |
| 07/10/2026 16:08 | 1 | 265.55 |
| 07/10/2026 16:08 | 5 | 265.84 |
| 07/10/2026 16:07 | 11 | 266.56 |
| 07/10/2026 16:07 | 80 | 266.59 |
| 07/10/2026 16:07 | 40 | 266.58 |
| 07/10/2026 16:07 | 4 | 266.30 |
| 07/10/2026 16:07 | 120 | 266.29 |
| 07/10/2026 16:07 | 27 | 266.27 |
| 07/10/2026 16:07 | 4 | 266.27 |
| 07/10/2026 16:07 | 49 | 266.27 |
| 07/10/2026 16:06 | 1 | 266.03 |
| 07/10/2026 16:06 | 1 | 266.03 |
| 07/10/2026 16:06 | 1 | 266.03 |
| 07/10/2026 16:05 | 3 | 266.33 |
| 07/10/2026 16:04 | 1 | 266.18 |
| 07/10/2026 16:04 | 3 | 266.28 |
| 07/10/2026 16:02 | 2 | 266.68 |
| 07/10/2026 16:01 | 1 | 265.59 |
| 07/10/2026 16:01 | 1 | 265.59 |
| 07/10/2026 16:01 | 5 | 265.59 |
| 07/10/2026 16:01 | 100 | 265.80 |
| 07/10/2026 16:00 | 1 | 266.33 |
| 07/10/2026 16:00 | 1 | 266.31 |
| 07/10/2026 15:59 | 1 | 266.63 |
| 07/10/2026 15:57 | 1 | 266.30 |
| 07/10/2026 15:53 | 1 | 266.46 |
| 07/10/2026 15:53 | 6 | 266.43 |
| 07/10/2026 15:50 | 5 | 266.50 |
| 07/10/2026 15:43 | 5 | 264.49 |
| 07/10/2026 15:43 | 1 | 264.49 |
| 07/10/2026 15:43 | 40 | 264.28 |
| 07/10/2026 15:43 | 7 | 264.27 |
| 07/10/2026 15:43 | 1 | 264.01 |
| 07/10/2026 15:43 | 50 | 264.21 |
| 07/10/2026 15:43 | 40 | 264.02 |
| 07/10/2026 15:43 | 1 | 263.97 |
| 07/10/2026 15:40 | 5 | 264.51 |
| 07/10/2026 15:40 | 1 | 263.51 |
| 07/10/2026 15:40 | 2 | 264.30 |
| 07/10/2026 15:40 | 2 | 264.30 |
| 07/10/2026 15:40 | 1 | 264.30 |
| 07/10/2026 15:40 | 2 | 264.51 |
| 07/10/2026 15:40 | 5 | 264.51 |
| 07/10/2026 15:40 | 5 | 264.51 |
| 07/10/2026 15:40 | 2 | 264.51 |
| 07/10/2026 15:40 | 7 | 264.51 |
| 07/10/2026 15:40 | 2 | 264.68 |
| 07/10/2026 15:40 | 1 | 264.86 |
| 07/10/2026 15:40 | 7 | 264.86 |
| 07/10/2026 15:40 | 31 | 264.51 |
| 07/10/2026 15:40 | 9 | 264.57 |
| 07/10/2026 15:40 | 25 | 264.57 |
| 07/10/2026 15:40 | 25 | 264.57 |
| 07/10/2026 15:40 | 2 | 264.57 |
| 07/10/2026 15:40 | 3 | 264.57 |
| 07/10/2026 15:40 | 13 | 264.59 |
| 07/10/2026 15:40 | 47 | 264.69 |
| 07/10/2026 15:40 | 53 | 264.69 |
| 07/10/2026 15:39 | 7 | 265.70 |
| 07/10/2026 15:39 | 11 | 265.78 |
| 07/10/2026 15:39 | 17 | 264.59 |
| 07/10/2026 15:39 | 40 | 264.73 |
| 07/10/2026 15:39 | 3 | 265.00 |
| 07/10/2026 15:39 | 5 | 264.82 |
| 07/10/2026 15:39 | 1 | 265.18 |
| 07/10/2026 15:39 | 19 | 264.37 |
| 07/10/2026 15:39 | 2 | 264.55 |
| 07/10/2026 15:39 | 1 | 265.00 |
| 07/10/2026 15:38 | 5 | 267.00 |
| 07/10/2026 15:38 | 5 | 267.00 |
| 07/10/2026 15:38 | 5 | 267.00 |
| 07/10/2026 15:36 | 1 | 266.89 |
| 07/10/2026 15:35 | 16 | 264.96 |
| 07/10/2026 15:35 | 6 | 267.00 |
| 07/10/2026 15:31 | 1 | 267.30 |
| 07/10/2026 15:30 | 1 | 267.50 |
| 07/10/2026 15:30 | 1 | 267.46 |
| 07/10/2026 15:30 | 1 | 266.25 |
| 07/10/2026 15:30 | 1 | 264.88 |
| 07/10/2026 15:30 | 2 | 265.04 |
| 07/10/2026 15:30 | 38 | 265.04 |
| 07/10/2026 15:30 | 2 | 265.04 |
| 07/10/2026 15:30 | 150 | 265.10 |
| 07/10/2026 15:30 | 11 | 265.09 |
| 07/10/2026 15:30 | 5 | 267.50 |
| 07/10/2026 15:30 | 2 | 266.26 |
| 07/10/2026 15:30 | 2359 | 265.01 |
| 07/10/2026 15:28 | 1 | 267.50 |
| 07/10/2026 15:28 | 1 | 267.50 |
| 07/10/2026 15:28 | 1 | 267.50 |