Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
343.65
-0.42
(
-0.12% )
|
343.44
|
240 |
343.61
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 343.65 |
| 08/14/2026 23:20 | � | 343.65 |
| 08/14/2026 22:30 | � | 343.65 |
| 08/14/2026 22:00 | � | 343.65 |
| 08/14/2026 22:00 | 21803 | 343.65 |
| 08/14/2026 21:59 | 5 | 343.65 |
| 08/14/2026 21:59 | 1 | 343.65 |
| 08/14/2026 21:59 | 5 | 343.65 |
| 08/14/2026 21:59 | 8 | 343.61 |
| 08/14/2026 21:59 | 32 | 343.61 |
| 08/14/2026 21:59 | 26 | 343.61 |
| 08/14/2026 21:59 | 31 | 343.61 |
| 08/14/2026 21:59 | 41 | 343.61 |
| 08/14/2026 21:59 | 31 | 343.61 |
| 08/14/2026 21:59 | 41 | 343.61 |
| 08/14/2026 21:59 | 8 | 343.61 |
| 08/14/2026 21:59 | 32 | 343.58 |
| 08/14/2026 21:59 | 8 | 343.58 |
| 08/14/2026 21:59 | 2 | 343.43 |
| 08/14/2026 21:59 | 60 | 343.43 |
| 08/14/2026 21:59 | 20 | 343.43 |
| 08/14/2026 21:59 | 55 | 343.43 |
| 08/14/2026 21:59 | 2 | 343.43 |
| 08/14/2026 21:59 | 1 | 343.43 |
| 08/14/2026 21:59 | 1 | 343.43 |
| 08/14/2026 21:59 | 1 | 343.43 |
| 08/14/2026 21:59 | 3 | 343.43 |
| 08/14/2026 21:59 | 2 | 343.43 |
| 08/14/2026 21:59 | 2 | 343.43 |
| 08/14/2026 21:59 | 3 | 343.43 |
| 08/14/2026 21:59 | 40 | 343.43 |
| 08/14/2026 21:59 | 24 | 343.43 |
| 08/14/2026 21:59 | 1 | 343.43 |
| 08/14/2026 21:59 | 28 | 343.43 |
| 08/14/2026 21:59 | 1 | 343.44 |
| 08/14/2026 21:59 | 22 | 343.43 |
| 08/14/2026 21:59 | 17 | 343.43 |
| 08/14/2026 21:59 | 1 | 343.44 |
| 08/14/2026 21:59 | 10 | 343.565 |
| 08/14/2026 21:59 | 1 | 343.565 |
| 08/14/2026 21:59 | 10 | 343.565 |
| 08/14/2026 21:59 | 8 | 343.56 |
| 08/14/2026 21:59 | 1 | 343.56 |
| 08/14/2026 21:59 | 9 | 343.54 |
| 08/14/2026 21:59 | 1 | 343.54 |
| 08/14/2026 21:59 | 1 | 343.56 |
| 08/14/2026 21:59 | 10 | 343.54 |
| 08/14/2026 21:59 | 9 | 343.56 |
| 08/14/2026 21:59 | 1 | 343.56 |
| 08/14/2026 21:59 | 10 | 343.54 |
| 08/14/2026 21:59 | 10 | 343.54 |
| 08/14/2026 21:59 | 10 | 343.54 |
| 08/14/2026 21:59 | 10 | 343.54 |
| 08/14/2026 21:59 | 1 | 343.40 |
| 08/14/2026 21:59 | 2 | 343.57 |
| 08/14/2026 21:59 | 1 | 343.56 |
| 08/14/2026 21:59 | 9 | 343.54 |
| 08/14/2026 21:59 | 1 | 343.54 |
| 08/14/2026 21:59 | 2 | 343.34 |
| 08/14/2026 21:59 | 2 | 343.34 |
| 08/14/2026 21:59 | 2 | 343.34 |
| 08/14/2026 21:59 | 1 | 343.34 |
| 08/14/2026 21:59 | 1 | 343.34 |
| 08/14/2026 21:59 | 3 | 343.34 |
| 08/14/2026 21:59 | 7 | 343.34 |
| 08/14/2026 21:59 | 1 | 343.34 |
| 08/14/2026 21:59 | 12 | 343.34 |
| 08/14/2026 21:59 | 11 | 343.34 |
| 08/14/2026 21:59 | 10 | 343.34 |
| 08/14/2026 21:59 | 5 | 343.51 |
| 08/14/2026 21:59 | 14 | 343.51 |
| 08/14/2026 21:59 | 1 | 343.565 |
| 08/14/2026 21:59 | 21 | 343.51 |
| 08/14/2026 21:59 | 2 | 343.565 |
| 08/14/2026 21:59 | 1 | 343.565 |
| 08/14/2026 21:59 | 2 | 343.565 |
| 08/14/2026 21:59 | 6 | 343.565 |
| 08/14/2026 21:59 | 7 | 343.51 |
| 08/14/2026 21:59 | 3 | 343.51 |
| 08/14/2026 21:59 | 2 | 343.51 |
| 08/14/2026 21:59 | 28 | 343.53 |
| 08/14/2026 21:59 | 12 | 343.53 |
| 08/14/2026 21:59 | 19 | 343.53 |
| 08/14/2026 21:59 | 5 | 343.53 |
| 08/14/2026 21:59 | 3 | 343.53 |
| 08/14/2026 21:59 | 1 | 343.54 |
| 08/14/2026 21:59 | 23 | 343.58 |
| 08/14/2026 21:59 | 48 | 343.56 |
| 08/14/2026 21:59 | 1 | 343.56 |
| 08/14/2026 21:59 | 3 | 343.24 |
| 08/14/2026 21:59 | 1 | 343.56 |
| 08/14/2026 21:59 | 4 | 343.56 |
| 08/14/2026 21:59 | 7 | 343.56 |
| 08/14/2026 21:59 | 80 | 343.19 |
| 08/14/2026 21:59 | 1 | 343.56 |
| 08/14/2026 21:59 | 1 | 343.56 |
| 08/14/2026 21:59 | 1 | 343.56 |
| 08/14/2026 21:59 | 1 | 343.56 |
| 08/14/2026 21:59 | 1 | 343.19 |
| 08/14/2026 21:59 | 1 | 343.20 |
| 08/14/2026 21:59 | 4 | 343.19 |
| 08/14/2026 21:59 | 18 | 343.39 |
| 08/14/2026 21:59 | 30 | 343.315 |
| 08/14/2026 21:59 | 70 | 343.33 |
| 08/14/2026 21:59 | 3 | 343.35 |
| 08/14/2026 21:59 | 3 | 343.35 |
| 08/14/2026 21:59 | 9 | 343.34 |
| 08/14/2026 21:59 | 37 | 343.08 |
| 08/14/2026 21:59 | 12 | 343.34 |
| 08/14/2026 21:59 | 3 | 343.34 |
| 08/14/2026 21:59 | 26 | 343.47 |
| 08/14/2026 21:59 | 7 | 343.47 |
| 08/14/2026 21:59 | 90 | 343.46 |
| 08/14/2026 21:59 | 26 | 343.44 |
| 08/14/2026 21:59 | 1 | 343.43 |
| 08/14/2026 21:59 | 30 | 343.40 |
| 08/14/2026 21:59 | 5 | 343.40 |
| 08/14/2026 21:59 | 1 | 343.315 |
| 08/14/2026 21:59 | 25 | 343.38 |
| 08/14/2026 21:59 | 35 | 343.08 |
| 08/14/2026 21:59 | 7 | 343.08 |
| 08/14/2026 21:59 | 7 | 343.25 |
| 08/14/2026 21:59 | 33 | 343.25 |
| 08/14/2026 21:59 | 17 | 343.25 |
| 08/14/2026 21:59 | 25 | 343.29 |
| 08/14/2026 21:59 | 14 | 343.34 |
| 08/14/2026 21:59 | 90 | 343.38 |
| 08/14/2026 21:59 | 86 | 343.34 |
| 08/14/2026 21:59 | 2 | 343.13 |
| 08/14/2026 21:59 | 1 | 343.13 |
| 08/14/2026 21:59 | 39 | 343.20 |
| 08/14/2026 21:59 | 37 | 343.55 |
| 08/14/2026 21:59 | 1 | 343.20 |
| 08/14/2026 21:59 | 13 | 343.23 |
| 08/14/2026 21:59 | 27 | 343.23 |
| 08/14/2026 21:59 | 7 | 343.23 |
| 08/14/2026 21:59 | 1 | 343.23 |
| 08/14/2026 21:59 | 5 | 343.23 |
| 08/14/2026 21:59 | 40 | 343.21 |
| 08/14/2026 21:59 | 20 | 343.15 |
| 08/14/2026 21:59 | 1 | 343.15 |
| 08/14/2026 21:59 | 2 | 343.08 |
| 08/14/2026 21:59 | 1 | 343.08 |
| 08/14/2026 21:59 | 14 | 343.08 |
| 08/14/2026 21:59 | 1 | 343.08 |
| 08/14/2026 21:59 | 40 | 343.13 |
| 08/14/2026 21:59 | 40 | 343.15 |
| 08/14/2026 21:59 | 225 | 343.19 |
| 08/14/2026 21:59 | 3 | 343.19 |
| 08/14/2026 21:59 | 37 | 343.20 |
| 08/14/2026 21:59 | 3 | 343.20 |
| 08/14/2026 21:59 | 8 | 343.20 |
| 08/14/2026 21:59 | 1 | 343.21 |
| 08/14/2026 21:59 | 1 | 343.21 |
| 08/14/2026 21:59 | 215 | 343.22 |
| 08/14/2026 21:59 | 74 | 343.23 |
| 08/14/2026 21:59 | 5 | 343.23 |
| 08/14/2026 21:59 | 3 | 343.32 |
| 08/14/2026 21:59 | 1 | 343.23 |
| 08/14/2026 21:59 | 8 | 343.16 |
| 08/14/2026 21:59 | 2 | 343.16 |
| 08/14/2026 21:59 | 3 | 343.16 |
| 08/14/2026 21:59 | 35 | 343.18 |
| 08/14/2026 21:59 | 5 | 343.18 |
| 08/14/2026 21:59 | 8 | 343.12 |
| 08/14/2026 21:59 | 14 | 343.12 |
| 08/14/2026 21:59 | 3 | 343.13 |
| 08/14/2026 21:59 | 23 | 343.13 |
| 08/14/2026 21:59 | 8 | 343.13 |
| 08/14/2026 21:59 | 8 | 343.13 |
| 08/14/2026 21:59 | 8 | 343.12 |
| 08/14/2026 21:59 | 39 | 343.10 |
| 08/14/2026 21:59 | 8 | 343.28 |
| 08/14/2026 21:59 | 8 | 343.10 |
| 08/14/2026 21:59 | 7 | 343.03 |
| 08/14/2026 21:59 | 13 | 343.50 |
| 08/14/2026 21:59 | 12 | 343.03 |
| 08/14/2026 21:59 | 1 | 343.50 |
| 08/14/2026 21:58 | 10 | 343.50 |
| 08/14/2026 21:58 | 53 | 343.23 |
| 08/14/2026 21:58 | 14 | 343.23 |
| 08/14/2026 21:58 | 40 | 343.23 |
| 08/14/2026 21:58 | 55 | 343.22 |
| 08/14/2026 21:58 | 84 | 343.20 |
| 08/14/2026 21:58 | 2 | 343.23 |
| 08/14/2026 21:58 | 11 | 343.23 |
| 08/14/2026 21:58 | 10 | 343.24 |
| 08/14/2026 21:58 | 23 | 343.24 |
| 08/14/2026 21:58 | 1 | 343.555 |
| 08/14/2026 21:58 | 4 | 343.555 |
| 08/14/2026 21:58 | 1 | 343.45 |
| 08/14/2026 21:58 | 28 | 343.24 |
| 08/14/2026 21:58 | 26 | 343.24 |
| 08/14/2026 21:58 | 1 | 343.24 |
| 08/14/2026 21:58 | 1 | 343.24 |
| 08/14/2026 21:58 | 24 | 343.24 |
| 08/14/2026 21:58 | 6 | 343.24 |
| 08/14/2026 21:58 | 14 | 343.24 |
| 08/14/2026 21:58 | 140 | 343.24 |
| 08/14/2026 21:58 | 3 | 343.24 |
| 08/14/2026 21:58 | 3 | 343.24 |
| 08/14/2026 21:58 | 15 | 343.24 |
| 08/14/2026 21:58 | 2 | 343.24 |
| 08/14/2026 21:58 | 40 | 343.24 |
| 08/14/2026 21:58 | 6 | 343.24 |
| 08/14/2026 21:58 | 1 | 343.24 |
| 08/14/2026 21:58 | 8 | 343.24 |
| 08/14/2026 21:58 | 12 | 343.24 |
| 08/14/2026 21:58 | 75 | 343.24 |
| 08/14/2026 21:58 | 100 | 343.22 |
| 08/14/2026 21:58 | 1 | 343.23 |
| 08/14/2026 21:58 | 1 | 342.99 |
| 08/14/2026 21:58 | 1 | 343.22 |
| 08/14/2026 21:58 | 1 | 343.22 |
| 08/14/2026 21:58 | 40 | 343.22 |
| 08/14/2026 21:58 | 1 | 343.22 |
| 08/14/2026 21:58 | 1 | 343.11 |
| 08/14/2026 21:58 | 1 | 343.11 |
| 08/14/2026 21:58 | 1 | 343.11 |
| 08/14/2026 21:58 | 1 | 343.03 |
| 08/14/2026 21:58 | 1 | 343.11 |
| 08/14/2026 21:58 | 50 | 343.11 |
| 08/14/2026 21:58 | 1 | 343.14 |
| 08/14/2026 21:58 | 1 | 343.13 |
| 08/14/2026 21:58 | 1 | 343.11 |
| 08/14/2026 21:58 | 4 | 342.86 |
| 08/14/2026 21:58 | 1 | 343.12 |
| 08/14/2026 21:58 | 6 | 343.11 |
| 08/14/2026 21:58 | 10 | 342.83 |
| 08/14/2026 21:58 | 1 | 342.83 |
| 08/14/2026 21:58 | 3 | 342.83 |
| 08/14/2026 21:58 | 100 | 342.83 |
| 08/14/2026 21:58 | 25 | 342.78 |
| 08/14/2026 21:58 | 10 | 342.915 |
| 08/14/2026 21:58 | 15 | 343.03 |
| 08/14/2026 21:58 | 3 | 343.11 |
| 08/14/2026 21:58 | 9 | 343.17 |
| 08/14/2026 21:58 | 1 | 343.11 |
| 08/14/2026 21:58 | 43 | 343.12 |
| 08/14/2026 21:58 | 5 | 343.12 |
| 08/14/2026 21:58 | 16 | 343.12 |
| 08/14/2026 21:58 | 16 | 343.12 |
| 08/14/2026 21:58 | 80 | 343.12 |
| 08/14/2026 21:58 | 21 | 343.12 |
| 08/14/2026 21:58 | 19 | 343.12 |
| 08/14/2026 21:58 | 31 | 343.12 |
| 08/14/2026 21:58 | 9 | 343.12 |
| 08/14/2026 21:58 | 40 | 343.12 |
| 08/14/2026 21:58 | 10 | 343.12 |
| 08/14/2026 21:58 | 40 | 343.12 |
| 08/14/2026 21:58 | 2 | 343.12 |
| 08/14/2026 21:58 | 9 | 343.12 |
| 08/14/2026 21:58 | 7 | 343.12 |
| 08/14/2026 21:58 | 5 | 343.12 |
| 08/14/2026 21:58 | 2 | 343.12 |
| 08/14/2026 21:58 | 20 | 343.13 |
| 08/14/2026 21:58 | 80 | 343.13 |
| 08/14/2026 21:58 | 5 | 343.13 |
| 08/14/2026 21:58 | 6 | 343.13 |
| 08/14/2026 21:58 | 4 | 343.13 |
| 08/14/2026 21:58 | 7 | 343.13 |
| 08/14/2026 21:58 | 5 | 343.14 |
| 08/14/2026 21:58 | 2 | 343.14 |
| 08/14/2026 21:58 | 2 | 343.14 |
| 08/14/2026 21:58 | 5 | 343.15 |
| 08/14/2026 21:58 | 2 | 343.16 |
| 08/14/2026 21:58 | 2 | 343.16 |
| 08/14/2026 21:58 | 40 | 343.19 |
| 08/14/2026 21:58 | 2 | 343.17 |
| 08/14/2026 21:58 | 9 | 343.17 |
| 08/14/2026 21:58 | 1 | 343.17 |
| 08/14/2026 21:58 | 5 | 343.17 |
| 08/14/2026 21:58 | 5 | 343.17 |
| 08/14/2026 21:58 | 9 | 343.19 |
| 08/14/2026 21:58 | 2 | 343.19 |
| 08/14/2026 21:58 | 1 | 343.22 |
| 08/14/2026 21:58 | 2 | 343.23 |
| 08/14/2026 21:58 | 37 | 343.23 |
| 08/14/2026 21:58 | 1 | 343.23 |
| 08/14/2026 21:58 | 40 | 343.23 |
| 08/14/2026 21:58 | 38 | 343.27 |
| 08/14/2026 21:58 | 1 | 343.27 |
| 08/14/2026 21:58 | 1 | 343.32 |
| 08/14/2026 21:58 | 20 | 343.35 |
| 08/14/2026 21:58 | 20 | 343.35 |
| 08/14/2026 21:58 | 36 | 343.32 |
| 08/14/2026 21:58 | 40 | 343.32 |
| 08/14/2026 21:58 | 40 | 343.33 |
| 08/14/2026 21:58 | 39 | 343.34 |
| 08/14/2026 21:58 | 35 | 343.34 |
| 08/14/2026 21:58 | 5 | 343.34 |
| 08/14/2026 21:58 | 5 | 343.34 |
| 08/14/2026 21:58 | 1 | 343.34 |
| 08/14/2026 21:58 | 5 | 343.34 |
| 08/14/2026 21:58 | 40 | 343.34 |
| 08/14/2026 21:58 | 1 | 343.34 |
| 08/14/2026 21:58 | 2 | 343.34 |
| 08/14/2026 21:58 | 14 | 343.34 |
| 08/14/2026 21:58 | 3 | 343.34 |
| 08/14/2026 21:58 | 15 | 343.34 |
| 08/14/2026 21:58 | 10 | 343.34 |
| 08/14/2026 21:58 | 15 | 343.34 |
| 08/14/2026 21:58 | 40 | 343.34 |
| 08/14/2026 21:58 | 7 | 343.34 |
| 08/14/2026 21:58 | 22 | 343.34 |
| 08/14/2026 21:58 | 10 | 343.34 |
| 08/14/2026 21:58 | 5 | 343.34 |
| 08/14/2026 21:58 | 1 | 343.35 |
| 08/14/2026 21:58 | 32 | 343.36 |
| 08/14/2026 21:58 | 41 | 343.36 |
| 08/14/2026 21:58 | 62 | 343.36 |
| 08/14/2026 21:58 | 18 | 343.36 |
| 08/14/2026 21:58 | 25 | 343.45 |
| 08/14/2026 21:58 | 25 | 343.45 |
| 08/14/2026 21:58 | 25 | 343.45 |
| 08/14/2026 21:58 | 40 | 343.52 |
| 08/14/2026 21:57 | 9 | 343.52 |
| 08/14/2026 21:57 | 1 | 343.52 |
| 08/14/2026 21:57 | 23 | 343.52 |
| 08/14/2026 21:57 | 100 | 343.53 |
| 08/14/2026 21:57 | 1 | 343.53 |
| 08/14/2026 21:57 | 1 | 343.83 |
| 08/14/2026 21:57 | 4 | 343.925 |
| 08/14/2026 21:57 | 6 | 343.925 |
| 08/14/2026 21:57 | 1 | 343.925 |
| 08/14/2026 21:57 | 1 | 343.925 |
| 08/14/2026 21:57 | 30 | 344.10 |
| 08/14/2026 21:57 | 5 | 344.02 |
| 08/14/2026 21:57 | 5 | 343.895 |
| 08/14/2026 21:56 | 41 | 344.08 |
| 08/14/2026 21:56 | 79 | 344.07 |
| 08/14/2026 21:56 | 11 | 344.07 |
| 08/14/2026 21:56 | 1 | 343.74 |
| 08/14/2026 21:56 | 1 | 343.70 |
| 08/14/2026 21:56 | 1 | 343.48 |
| 08/14/2026 21:56 | 1 | 343.43 |
| 08/14/2026 21:56 | 24 | 343.36 |
| 08/14/2026 21:56 | 56 | 343.07 |
| 08/14/2026 21:56 | 16 | 343.07 |
| 08/14/2026 21:56 | 99 | 343.07 |
| 08/14/2026 21:56 | 9 | 343.07 |
| 08/14/2026 21:56 | 84 | 343.07 |
| 08/14/2026 21:56 | 1 | 343.06 |
| 08/14/2026 21:56 | 1 | 342.99 |
| 08/14/2026 21:56 | 35 | 342.76 |
| 08/14/2026 21:56 | 5 | 342.63 |
| 08/14/2026 21:56 | 5 | 342.63 |
| 08/14/2026 21:56 | 5 | 342.63 |
| 08/14/2026 21:56 | 5 | 342.63 |
| 08/14/2026 21:56 | 5 | 342.63 |
| 08/14/2026 21:56 | 5 | 342.63 |
| 08/14/2026 21:56 | 1 | 342.765 |
| 08/14/2026 21:56 | 3 | 342.94 |
| 08/14/2026 21:56 | 3 | 342.94 |
| 08/14/2026 21:55 | 3 | 342.94 |
| 08/14/2026 21:55 | 50 | 342.52 |
| 08/14/2026 21:55 | 30 | 342.64 |
| 08/14/2026 21:55 | 3 | 342.94 |
| 08/14/2026 21:55 | 2 | 342.99 |
| 08/14/2026 21:55 | 10 | 342.64 |
| 08/14/2026 21:55 | 10 | 342.64 |
| 08/14/2026 21:55 | 16 | 342.64 |
| 08/14/2026 21:55 | 38 | 342.64 |
| 08/14/2026 21:55 | 53 | 342.65 |
| 08/14/2026 21:55 | 7 | 342.65 |
| 08/14/2026 21:55 | 1 | 342.64 |
| 08/14/2026 21:55 | 3 | 343.10 |
| 08/14/2026 21:55 | 11 | 342.21 |
| 08/14/2026 21:55 | 40 | 342.20 |
| 08/14/2026 21:55 | 16 | 342.20 |
| 08/14/2026 21:55 | 1 | 342.20 |
| 08/14/2026 21:55 | 11 | 342.37 |
| 08/14/2026 21:55 | 1 | 342.47 |
| 08/14/2026 21:55 | 1 | 342.48 |
| 08/14/2026 21:55 | 17 | 342.48 |
| 08/14/2026 21:55 | 1 | 342.47 |
| 08/14/2026 21:55 | 11 | 342.19 |
| 08/14/2026 21:55 | 6 | 342.19 |
| 08/14/2026 21:55 | 5 | 341.90 |
| 08/14/2026 21:55 | 1 | 341.90 |
| 08/14/2026 21:55 | 24 | 341.90 |
| 08/14/2026 21:55 | 24 | 341.90 |
| 08/14/2026 21:55 | 1 | 342.00 |
| 08/14/2026 21:55 | 6 | 342.09 |
| 08/14/2026 21:55 | 1 | 342.09 |
| 08/14/2026 21:55 | 39 | 342.09 |
| 08/14/2026 21:55 | 11 | 342.09 |
| 08/14/2026 21:55 | 1 | 342.08 |
| 08/14/2026 21:55 | 5 | 341.585 |
| 08/14/2026 21:55 | 5 | 341.585 |
| 08/14/2026 21:55 | 5 | 341.585 |
| 08/14/2026 21:55 | 1 | 341.585 |
| 08/14/2026 21:55 | 1 | 341.585 |
| 08/14/2026 21:55 | 5 | 341.585 |
| 08/14/2026 21:54 | 1 | 341.585 |
| 08/14/2026 21:54 | 1 | 341.585 |
| 08/14/2026 21:54 | 1 | 341.585 |
| 08/14/2026 21:54 | 1 | 341.585 |
| 08/14/2026 21:54 | 1 | 341.585 |
| 08/14/2026 21:54 | 1 | 341.585 |
| 08/14/2026 21:54 | 1 | 341.585 |
| 08/14/2026 21:54 | 1 | 341.585 |
| 08/14/2026 21:53 | 36 | 341.57 |
| 08/14/2026 21:53 | 14 | 341.57 |
| 08/14/2026 21:53 | 7 | 341.57 |
| 08/14/2026 21:53 | 68 | 341.57 |
| 08/14/2026 21:53 | 9 | 341.57 |
| 08/14/2026 21:53 | 57 | 341.57 |
| 08/14/2026 21:53 | 50 | 341.56 |
| 08/14/2026 21:53 | 5 | 341.53 |
| 08/14/2026 21:53 | 20 | 341.53 |
| 08/14/2026 21:53 | 22 | 341.55 |
| 08/14/2026 21:52 | 12 | 342.19 |
| 08/14/2026 21:52 | 2 | 342.14 |
| 08/14/2026 21:52 | 4 | 342.14 |
| 08/14/2026 21:52 | 7 | 342.14 |
| 08/14/2026 21:52 | 1 | 342.14 |
| 08/14/2026 21:52 | 15 | 342.15 |
| 08/14/2026 21:52 | 40 | 342.20 |
| 08/14/2026 21:52 | 30 | 342.22 |
| 08/14/2026 21:52 | 7 | 342.49 |
| 08/14/2026 21:52 | 3 | 342.49 |
| 08/14/2026 21:52 | 4 | 342.50 |
| 08/14/2026 21:52 | 9 | 342.59 |
| 08/14/2026 21:52 | 40 | 342.71 |
| 08/14/2026 21:52 | 32 | 342.78 |
| 08/14/2026 21:52 | 4 | 342.78 |
| 08/14/2026 21:52 | 4 | 342.78 |
| 08/14/2026 21:52 | 1 | 342.82 |
| 08/14/2026 21:52 | 1 | 342.82 |
| 08/14/2026 21:52 | 1 | 342.82 |
| 08/14/2026 21:52 | 11 | 342.82 |
| 08/14/2026 21:52 | 11 | 342.82 |
| 08/14/2026 21:52 | 5 | 342.82 |
| 08/14/2026 21:52 | 2 | 342.82 |
| 08/14/2026 21:52 | 11 | 342.82 |
| 08/14/2026 21:52 | 40 | 342.82 |
| 08/14/2026 21:52 | 20 | 342.82 |
| 08/14/2026 21:52 | 20 | 342.82 |
| 08/14/2026 21:52 | 1 | 342.83 |
| 08/14/2026 21:52 | 16 | 342.84 |
| 08/14/2026 21:52 | 4 | 342.84 |
| 08/14/2026 21:52 | 1 | 342.84 |
| 08/14/2026 21:52 | 1 | 342.85 |
| 08/14/2026 21:52 | 3 | 343.09 |
| 08/14/2026 21:52 | 9 | 343.09 |
| 08/14/2026 21:52 | 50 | 343.02 |
| 08/14/2026 21:51 | 4 | 343.10 |
| 08/14/2026 21:51 | 20 | 343.27 |
| 08/14/2026 21:51 | 12 | 343.27 |
| 08/14/2026 21:51 | 50 | 343.04 |
| 08/14/2026 21:51 | 50 | 343.04 |
| 08/14/2026 21:50 | 1 | 343.25 |
| 08/14/2026 21:50 | 4 | 343.25 |
| 08/14/2026 21:50 | 22 | 343.27 |
| 08/14/2026 21:50 | 2 | 343.27 |
| 08/14/2026 21:50 | 2 | 343.25 |
| 08/14/2026 21:50 | 5 | 343.25 |
| 08/14/2026 21:50 | 9 | 343.25 |
| 08/14/2026 21:50 | 22 | 343.25 |
| 08/14/2026 21:50 | 5 | 343.25 |
| 08/14/2026 21:50 | 16 | 343.25 |
| 08/14/2026 21:50 | 4 | 343.14 |
| 08/14/2026 21:50 | 1 | 343.14 |
| 08/14/2026 21:50 | 110 | 343.15 |
| 08/14/2026 21:50 | 20 | 343.15 |
| 08/14/2026 21:50 | 20 | 343.14 |
| 08/14/2026 21:50 | 10 | 343.07 |
| 08/14/2026 21:50 | 11 | 343.07 |
| 08/14/2026 21:50 | 24 | 343.06 |
| 08/14/2026 21:50 | 40 | 342.645 |
| 08/14/2026 21:50 | 40 | 342.645 |
| 08/14/2026 21:50 | 19 | 342.89 |
| 08/14/2026 21:50 | 1 | 342.89 |
| 08/14/2026 21:50 | 9 | 343.07 |
| 08/14/2026 21:50 | 1 | 342.72 |
| 08/14/2026 21:50 | 50 | 342.86 |
| 08/14/2026 21:50 | 301 | 342.86 |
| 08/14/2026 21:50 | 1 | 342.73 |
| 08/14/2026 21:50 | 2 | 342.73 |
| 08/14/2026 21:50 | 3 | 342.73 |
| 08/14/2026 21:49 | 8 | 342.70 |
| 08/14/2026 21:49 | 1 | 342.65 |
| 08/14/2026 21:46 | 1 | 342.39 |
| 08/14/2026 21:46 | 1 | 342.39 |
| 08/14/2026 21:46 | 40 | 342.39 |
| 08/14/2026 21:46 | 11 | 342.39 |
| 08/14/2026 21:46 | 1 | 342.39 |
| 08/14/2026 21:46 | 1 | 342.39 |
| 08/14/2026 21:46 | 26 | 342.39 |
| 08/14/2026 21:46 | 22 | 342.39 |
| 08/14/2026 21:46 | 2 | 342.39 |
| 08/14/2026 21:46 | 1 | 342.40 |
| 08/14/2026 21:46 | 2 | 342.40 |
| 08/14/2026 21:46 | 2 | 342.40 |
| 08/14/2026 21:46 | 2 | 342.40 |
| 08/14/2026 21:46 | 2 | 342.40 |
| 08/14/2026 21:46 | 2 | 342.81 |
| 08/14/2026 21:46 | 9 | 342.80 |
| 08/14/2026 21:45 | 8 | 342.81 |
| 08/14/2026 21:44 | 21 | 342.83 |
| 08/14/2026 21:43 | 20 | 342.67 |
| 08/14/2026 21:43 | 1 | 342.68 |
| 08/14/2026 21:43 | 1 | 342.68 |
| 08/14/2026 21:43 | 20 | 342.69 |
| 08/14/2026 21:43 | 20 | 342.69 |
| 08/14/2026 21:43 | 3 | 342.835 |
| 08/14/2026 21:43 | 39 | 343.14 |
| 08/14/2026 21:43 | 1 | 343.08 |
| 08/14/2026 21:43 | 1 | 342.95 |
| 08/14/2026 21:43 | 53 | 343.05 |
| 08/14/2026 21:43 | 10 | 343.05 |
| 08/14/2026 21:43 | 1 | 343.05 |
| 08/14/2026 21:43 | 1 | 343.04 |
| 08/14/2026 21:43 | 1 | 342.93 |
| 08/14/2026 21:43 | 9 | 343.04 |
| 08/14/2026 21:43 | 1 | 342.96 |
| 08/14/2026 21:43 | 1 | 342.93 |
| 08/14/2026 21:42 | 10 | 342.91 |
| 08/14/2026 21:41 | 10 | 342.85 |
| 08/14/2026 21:38 | 1 | 342.53 |
| 08/14/2026 21:38 | 4 | 342.53 |
| 08/14/2026 21:38 | 40 | 342.38 |
| 08/14/2026 21:38 | 20 | 342.80 |
| 08/14/2026 21:38 | 2 | 342.86 |
| 08/14/2026 21:38 | 78 | 342.87 |
| 08/14/2026 21:38 | 20 | 342.87 |
| 08/14/2026 21:38 | 2 | 342.87 |
| 08/14/2026 21:38 | 15 | 343.08 |
| 08/14/2026 21:38 | 30 | 343.08 |
| 08/14/2026 21:38 | 6 | 343.20 |
| 08/14/2026 21:38 | 15 | 343.36 |
| 08/14/2026 21:38 | 15 | 343.37 |
| 08/14/2026 21:38 | 21 | 343.39 |
| 08/14/2026 21:38 | 15 | 343.39 |
| 08/14/2026 21:38 | 4 | 343.565 |
| 08/14/2026 21:38 | 4 | 343.565 |
| 08/14/2026 21:38 | 4 | 343.565 |
| 08/14/2026 21:38 | 31 | 343.53 |
| 08/14/2026 21:38 | 3 | 343.53 |
| 08/14/2026 21:38 | 40 | 343.53 |
| 08/14/2026 21:38 | 3 | 343.45 |
| 08/14/2026 21:38 | 22 | 343.45 |
| 08/14/2026 21:38 | 18 | 343.45 |
| 08/14/2026 21:38 | 22 | 343.52 |
| 08/14/2026 21:38 | 18 | 343.52 |
| 08/14/2026 21:38 | 28 | 343.53 |
| 08/14/2026 21:38 | 12 | 343.53 |
| 08/14/2026 21:38 | 40 | 343.53 |
| 08/14/2026 21:38 | 40 | 343.57 |
| 08/14/2026 21:38 | 4 | 343.60 |
| 08/14/2026 21:38 | 68 | 343.60 |
| 08/14/2026 21:38 | 12 | 343.60 |
| 08/14/2026 21:38 | 20 | 343.61 |
| 08/14/2026 21:38 | 40 | 343.63 |
| 08/14/2026 21:38 | 40 | 343.66 |
| 08/14/2026 21:38 | 14 | 343.67 |
| 08/14/2026 21:38 | 40 | 343.67 |
| 08/14/2026 21:36 | 28 | 343.93 |
| 08/14/2026 21:36 | 8 | 343.93 |
| 08/14/2026 21:36 | 14 | 343.93 |
| 08/14/2026 21:36 | 70 | 343.93 |
| 08/14/2026 21:36 | 14 | 343.93 |
| 08/14/2026 21:36 | 26 | 343.93 |
| 08/14/2026 21:36 | 50 | 343.85 |
| 08/14/2026 21:36 | 4 | 343.78 |
| 08/14/2026 21:36 | 4 | 343.78 |
| 08/14/2026 21:36 | 4 | 343.78 |
| 08/14/2026 21:36 | 4 | 343.78 |
| 08/14/2026 21:36 | 4 | 343.78 |
| 08/14/2026 21:36 | 41 | 343.78 |
| 08/14/2026 21:36 | 4 | 343.78 |
| 08/14/2026 21:36 | 3 | 343.78 |
| 08/14/2026 21:36 | 1 | 343.79 |
| 08/14/2026 21:36 | 20 | 343.79 |
| 08/14/2026 21:36 | 1 | 343.80 |
| 08/14/2026 21:36 | 7 | 343.86 |
| 08/14/2026 21:36 | 1 | 343.86 |
| 08/14/2026 21:36 | 15 | 343.80 |
| 08/14/2026 21:36 | 2 | 343.80 |
| 08/14/2026 21:36 | 3 | 343.80 |
| 08/14/2026 21:36 | 6 | 343.80 |
| 08/14/2026 21:36 | 1 | 343.81 |
| 08/14/2026 21:36 | 3 | 343.80 |
| 08/14/2026 21:36 | 6 | 343.80 |
| 08/14/2026 21:36 | 14 | 343.80 |
| 08/14/2026 21:36 | 4 | 343.80 |
| 08/14/2026 21:36 | 15 | 343.80 |
| 08/14/2026 21:36 | 40 | 343.80 |
| 08/14/2026 21:36 | 15 | 343.82 |
| 08/14/2026 21:36 | 1 | 343.83 |
| 08/14/2026 21:36 | 1 | 343.86 |
| 08/14/2026 21:36 | 1 | 343.90 |
| 08/14/2026 21:36 | 1 | 343.93 |
| 08/14/2026 21:36 | 4 | 344.29 |
| 08/14/2026 21:35 | 1 | 344.185 |
| 08/14/2026 21:34 | 20 | 344.37 |
| 08/14/2026 21:34 | 40 | 344.28 |
| 08/14/2026 21:34 | 1 | 344.28 |
| 08/14/2026 21:34 | 40 | 344.02 |
| 08/14/2026 21:34 | 40 | 344.02 |
| 08/14/2026 21:34 | 1 | 344.34 |
| 08/14/2026 21:33 | 2 | 344.04 |
| 08/14/2026 21:33 | 1 | 344.04 |
| 08/14/2026 21:33 | 7 | 344.04 |
| 08/14/2026 21:33 | 1 | 344.07 |
| 08/14/2026 21:33 | 3 | 344.06 |
| 08/14/2026 21:32 | 3 | 344.03 |
| 08/14/2026 21:32 | 40 | 344.04 |
| 08/14/2026 21:32 | 1 | 344.33 |
| 08/14/2026 21:32 | 1 | 344.24 |
| 08/14/2026 21:32 | 1 | 344.33 |
| 08/14/2026 21:32 | 2 | 344.18 |
| 08/14/2026 21:32 | 4 | 344.33 |
| 08/14/2026 21:32 | 19 | 344.33 |
| 08/14/2026 21:32 | 1 | 344.33 |
| 08/14/2026 21:32 | 69 | 344.04 |
| 08/14/2026 21:32 | 40 | 344.17 |
| 08/14/2026 21:32 | 9 | 344.28 |
| 08/14/2026 21:32 | 10 | 344.28 |
| 08/14/2026 21:32 | 20 | 344.28 |
| 08/14/2026 21:32 | 4 | 344.26 |
| 08/14/2026 21:32 | 11 | 344.26 |
| 08/14/2026 21:32 | 4 | 344.24 |
| 08/14/2026 21:32 | 3 | 344.24 |
| 08/14/2026 21:32 | 15 | 344.24 |
| 08/14/2026 21:32 | 20 | 344.24 |
| 08/14/2026 21:32 | 39 | 344.24 |
| 08/14/2026 21:32 | 19 | 344.24 |
| 08/14/2026 21:32 | 35 | 344.21 |
| 08/14/2026 21:32 | 15 | 344.21 |
| 08/14/2026 21:32 | 2 | 344.06 |
| 08/14/2026 21:32 | 46 | 343.835 |
| 08/14/2026 21:32 | 4 | 343.835 |
| 08/14/2026 21:29 | 3 | 343.81 |
| 08/14/2026 21:29 | 1 | 343.80 |
| 08/14/2026 21:29 | 10 | 343.56 |
| 08/14/2026 21:29 | 1 | 343.56 |
| 08/14/2026 21:29 | 1 | 343.57 |
| 08/14/2026 21:29 | 40 | 343.75 |
| 08/14/2026 21:28 | 1 | 344.01 |
| 08/14/2026 21:28 | 7 | 344.02 |
| 08/14/2026 21:28 | 3 | 344.02 |
| 08/14/2026 21:28 | 1 | 344.01 |
| 08/14/2026 21:28 | 13 | 343.94 |
| 08/14/2026 21:27 | 20 | 343.70 |
| 08/14/2026 21:27 | 40 | 343.79 |
| 08/14/2026 21:27 | 20 | 343.79 |
| 08/14/2026 21:27 | 20 | 343.79 |
| 08/14/2026 21:27 | 80 | 344.015 |
| 08/14/2026 21:25 | 5 | 343.96 |
| 08/14/2026 21:25 | 40 | 343.96 |
| 08/14/2026 21:25 | 6 | 343.98 |
| 08/14/2026 21:25 | 40 | 343.98 |
| 08/14/2026 21:25 | 18 | 343.98 |
| 08/14/2026 21:25 | 2 | 343.98 |
| 08/14/2026 21:25 | 1 | 343.99 |
| 08/14/2026 21:25 | 40 | 343.99 |
| 08/14/2026 21:25 | 4 | 344.09 |
| 08/14/2026 21:25 | 4 | 344.09 |
| 08/14/2026 21:25 | 3 | 344.09 |
| 08/14/2026 21:25 | 1 | 344.09 |
| 08/14/2026 21:25 | 1 | 344.15 |
| 08/14/2026 21:25 | 1 | 344.15 |
| 08/14/2026 21:25 | 1 | 344.15 |
| 08/14/2026 21:25 | 45 | 344.15 |
| 08/14/2026 21:25 | 2 | 344.15 |
| 08/14/2026 21:25 | 1 | 344.15 |
| 08/14/2026 21:25 | 1 | 344.15 |
| 08/14/2026 21:25 | 27 | 344.15 |
| 08/14/2026 21:25 | 1 | 344.16 |
| 08/14/2026 21:25 | 40 | 344.19 |
| 08/14/2026 21:23 | 20 | 344.98 |
| 08/14/2026 21:23 | 12 | 344.97 |
| 08/14/2026 21:23 | 24 | 344.97 |
| 08/14/2026 21:23 | 4 | 344.97 |
| 08/14/2026 21:23 | 32 | 344.96 |
| 08/14/2026 21:23 | 40 | 344.96 |
| 08/14/2026 21:23 | 8 | 344.96 |
| 08/14/2026 21:23 | 40 | 344.96 |
| 08/14/2026 21:23 | 8 | 344.93 |
| 08/14/2026 21:23 | 11 | 344.93 |
| 08/14/2026 21:23 | 6 | 344.91 |
| 08/14/2026 21:22 | 1 | 344.71 |
| 08/14/2026 21:22 | 9 | 344.67 |
| 08/14/2026 21:22 | 10 | 344.465 |
| 08/14/2026 21:22 | 1 | 344.55 |
| 08/14/2026 21:22 | 2 | 344.55 |
| 08/14/2026 21:22 | 1 | 344.54 |
| 08/14/2026 21:22 | 3 | 344.53 |
| 08/14/2026 21:22 | 3 | 344.46 |
| 08/14/2026 21:22 | 5 | 344.46 |
| 08/14/2026 21:22 | 90 | 344.46 |
| 08/14/2026 21:21 | 15 | 344.33 |
| 08/14/2026 21:21 | 1 | 344.35 |
| 08/14/2026 21:21 | 1 | 344.35 |
| 08/14/2026 21:21 | 7 | 344.35 |
| 08/14/2026 21:21 | 2 | 344.35 |
| 08/14/2026 21:21 | 1 | 344.44 |
| 08/14/2026 21:21 | 29 | 344.44 |
| 08/14/2026 21:21 | 1 | 344.44 |
| 08/14/2026 21:21 | 2 | 344.44 |
| 08/14/2026 21:21 | 1 | 344.44 |
| 08/14/2026 21:21 | 18 | 344.44 |
| 08/14/2026 21:21 | 1 | 344.45 |
| 08/14/2026 21:21 | 1 | 344.45 |
| 08/14/2026 21:21 | 1 | 344.48 |
| 08/14/2026 21:21 | 20 | 344.55 |
| 08/14/2026 21:21 | 13 | 344.57 |
| 08/14/2026 21:21 | 90 | 344.59 |
| 08/14/2026 21:21 | 89 | 344.63 |
| 08/14/2026 21:20 | 1 | 344.63 |
| 08/14/2026 21:20 | 3 | 344.795 |
| 08/14/2026 21:20 | 1 | 344.795 |
| 08/14/2026 21:17 | 7 | 344.96 |
| 08/14/2026 21:17 | 6 | 344.60 |
| 08/14/2026 21:17 | 18 | 344.78 |
| 08/14/2026 21:17 | 4 | 344.78 |
| 08/14/2026 21:17 | 116 | 344.78 |
| 08/14/2026 21:17 | 35 | 344.78 |
| 08/14/2026 21:17 | 5 | 344.78 |
| 08/14/2026 21:17 | 90 | 344.74 |
| 08/14/2026 21:17 | 40 | 344.79 |
| 08/14/2026 21:17 | 90 | 344.76 |
| 08/14/2026 21:16 | 11 | 344.81 |
| 08/14/2026 21:16 | 1 | 344.86 |
| 08/14/2026 21:16 | 4 | 344.86 |
| 08/14/2026 21:16 | 10 | 344.86 |
| 08/14/2026 21:16 | 1 | 344.87 |
| 08/14/2026 21:16 | 1 | 344.92 |
| 08/14/2026 21:16 | 15 | 344.95 |
| 08/14/2026 21:16 | 18 | 344.95 |
| 08/14/2026 21:16 | 10 | 344.95 |
| 08/14/2026 21:16 | 30 | 344.95 |
| 08/14/2026 21:16 | 1 | 344.95 |
| 08/14/2026 21:16 | 22 | 344.95 |
| 08/14/2026 21:16 | 40 | 344.98 |
| 08/14/2026 21:15 | 4 | 345.185 |
| 08/14/2026 21:14 | 14 | 345.07 |
| 08/14/2026 21:14 | 45 | 344.96 |
| 08/14/2026 21:14 | 40 | 345.01 |
| 08/14/2026 21:14 | 1 | 345.04 |
| 08/14/2026 21:14 | 7 | 345.05 |
| 08/14/2026 21:14 | 7 | 345.05 |
| 08/14/2026 21:14 | 20 | 345.07 |
| 08/14/2026 21:14 | 20 | 345.07 |
| 08/14/2026 21:14 | 40 | 345.08 |
| 08/14/2026 21:14 | 15 | 345.31 |
| 08/14/2026 21:13 | 7 | 345.21 |
| 08/14/2026 21:13 | 12 | 345.23 |
| 08/14/2026 21:13 | 8 | 345.23 |
| 08/14/2026 21:13 | 7 | 345.18 |
| 08/14/2026 21:12 | 20 | 345.11 |
| 08/14/2026 21:12 | 19 | 345.09 |
| 08/14/2026 21:12 | 1 | 345.09 |
| 08/14/2026 21:12 | 40 | 344.99 |
| 08/14/2026 21:12 | 20 | 344.99 |
| 08/14/2026 21:12 | 9 | 344.92 |
| 08/14/2026 21:12 | 12 | 344.92 |
| 08/14/2026 21:12 | 20 | 344.92 |
| 08/14/2026 21:12 | 7 | 344.88 |
| 08/14/2026 21:12 | 7 | 344.86 |
| 08/14/2026 21:11 | 8 | 344.69 |
| 08/14/2026 21:11 | 15 | 344.73 |
| 08/14/2026 21:10 | 1 | 344.73 |
| 08/14/2026 21:10 | 13 | 344.73 |
| 08/14/2026 21:09 | 2 | 344.84 |
| 08/14/2026 21:09 | 12 | 344.82 |
| 08/14/2026 21:09 | 3 | 344.78 |
| 08/14/2026 21:09 | 11 | 344.55 |
| 08/14/2026 21:09 | 2 | 344.43 |
| 08/14/2026 21:09 | 4 | 344.43 |
| 08/14/2026 21:09 | 2 | 344.38 |
| 08/14/2026 21:09 | 1 | 344.33 |
| 08/14/2026 21:09 | 20 | 344.28 |
| 08/14/2026 21:09 | 5 | 344.27 |
| 08/14/2026 21:09 | 40 | 344.25 |
| 08/14/2026 21:09 | 40 | 344.25 |
| 08/14/2026 21:09 | 1 | 344.25 |
| 08/14/2026 21:09 | 40 | 344.25 |
| 08/14/2026 21:09 | 1 | 344.24 |
| 08/14/2026 21:09 | 40 | 344.23 |
| 08/14/2026 21:09 | 20 | 344.23 |
| 08/14/2026 21:08 | 8 | 344.20 |
| 08/14/2026 21:08 | 13 | 344.10 |
| 08/14/2026 21:07 | 13 | 344.10 |
| 08/14/2026 21:05 | 2 | 343.86 |
| 08/14/2026 21:01 | 41 | 344.24 |
| 08/14/2026 21:01 | 2 | 344.11 |
| 08/14/2026 21:01 | 38 | 344.11 |
| 08/14/2026 21:01 | 2 | 344.10 |
| 08/14/2026 21:01 | 5 | 344.03 |
| 08/14/2026 21:01 | 6 | 344.03 |
| 08/14/2026 21:00 | 1 | 344.03 |
| 08/14/2026 21:00 | 30 | 343.97 |
| 08/14/2026 21:00 | 6 | 343.97 |
| 08/14/2026 21:00 | 4 | 343.97 |
| 08/14/2026 21:00 | 11 | 343.97 |
| 08/14/2026 21:00 | 1 | 343.88 |
| 08/14/2026 21:00 | 9 | 343.83 |
| 08/14/2026 21:00 | 1 | 343.80 |
| 08/14/2026 21:00 | 1 | 343.635 |
| 08/14/2026 20:58 | 6 | 343.49 |
| 08/14/2026 20:56 | 3 | 343.83 |
| 08/14/2026 20:56 | 1 | 343.82 |
| 08/14/2026 20:55 | 2 | 343.92 |
| 08/14/2026 20:53 | 3 | 343.61 |
| 08/14/2026 20:53 | 5 | 343.76 |
| 08/14/2026 20:53 | 4 | 343.76 |
| 08/14/2026 20:53 | 11 | 343.78 |
| 08/14/2026 20:53 | 21 | 343.78 |
| 08/14/2026 20:53 | 2 | 343.78 |
| 08/14/2026 20:53 | 5 | 343.78 |
| 08/14/2026 20:53 | 34 | 343.79 |
| 08/14/2026 20:53 | 28 | 343.79 |
| 08/14/2026 20:53 | 38 | 343.79 |
| 08/14/2026 20:53 | 1 | 343.79 |
| 08/14/2026 20:53 | 2 | 343.78 |
| 08/14/2026 20:53 | 10 | 343.83 |
| 08/14/2026 20:53 | 1 | 343.83 |
| 08/14/2026 20:53 | 1 | 343.85 |
| 08/14/2026 20:53 | 5 | 343.85 |
| 08/14/2026 20:53 | 1 | 343.86 |
| 08/14/2026 20:50 | 1 | 344.05 |
| 08/14/2026 20:50 | 17 | 343.97 |
| 08/14/2026 20:50 | 1 | 343.97 |
| 08/14/2026 20:50 | 2 | 343.97 |
| 08/14/2026 20:48 | 2 | 344.05 |
| 08/14/2026 20:47 | 10 | 343.99 |
| 08/14/2026 20:47 | 9 | 343.99 |
| 08/14/2026 20:47 | 1 | 344.16 |
| 08/14/2026 20:47 | 3 | 344.05 |
| 08/14/2026 20:47 | 1 | 344.21 |
| 08/14/2026 20:47 | 1 | 343.99 |
| 08/14/2026 20:47 | 4 | 344.17 |
| 08/14/2026 20:47 | 2 | 344.17 |
| 08/14/2026 20:47 | 2 | 344.16 |
| 08/14/2026 20:46 | 13 | 344.04 |
| 08/14/2026 20:45 | 2 | 344.12 |
| 08/14/2026 20:45 | 1 | 344.10 |
| 08/14/2026 20:45 | 15 | 344.10 |
| 08/14/2026 20:44 | 4 | 344.13 |
| 08/14/2026 20:44 | 1 | 344.18 |
| 08/14/2026 20:44 | 15 | 344.18 |
| 08/14/2026 20:44 | 2 | 344.18 |
| 08/14/2026 20:43 | 15 | 344.19 |
| 08/14/2026 20:43 | 8 | 344.19 |
| 08/14/2026 20:42 | 12 | 344.14 |
| 08/14/2026 20:42 | 2 | 344.03 |
| 08/14/2026 20:42 | 5 | 344.20 |
| 08/14/2026 20:42 | 16 | 344.20 |
| 08/14/2026 20:42 | 11 | 344.20 |
| 08/14/2026 20:42 | 40 | 344.20 |
| 08/14/2026 20:42 | 16 | 344.20 |
| 08/14/2026 20:42 | 8 | 344.20 |
| 08/14/2026 20:42 | 1 | 344.20 |
| 08/14/2026 20:42 | 9 | 344.20 |
| 08/14/2026 20:42 | 40 | 344.20 |
| 08/14/2026 20:42 | 40 | 344.18 |
| 08/14/2026 20:40 | 1 | 343.92 |
| 08/14/2026 20:40 | 10 | 343.93 |
| 08/14/2026 20:40 | 1 | 343.92 |
| 08/14/2026 20:39 | 12 | 343.40 |
| 08/14/2026 20:33 | 4 | 343.78 |
| 08/14/2026 20:33 | 3 | 343.77 |
| 08/14/2026 20:32 | 5 | 343.74 |
| 08/14/2026 20:32 | 1 | 344.09 |
| 08/14/2026 20:31 | 14 | 343.69 |
| 08/14/2026 20:28 | 4 | 343.63 |
| 08/14/2026 20:24 | 4 | 344.55 |
| 08/14/2026 20:24 | 12 | 344.59 |
| 08/14/2026 20:24 | 18 | 344.71 |
| 08/14/2026 20:24 | 11 | 344.73 |
| 08/14/2026 20:24 | 11 | 344.75 |
| 08/14/2026 20:24 | 1 | 344.83 |
| 08/14/2026 20:24 | 9 | 344.87 |
| 08/14/2026 20:24 | 20 | 344.91 |
| 08/14/2026 20:24 | 11 | 344.91 |
| 08/14/2026 20:23 | 11 | 345.04 |
| 08/14/2026 20:23 | 1 | 345.23 |
| 08/14/2026 20:23 | 3 | 345.20 |
| 08/14/2026 20:23 | 1 | 345.22 |
| 08/14/2026 20:23 | 3 | 345.22 |
| 08/14/2026 20:23 | 1 | 345.23 |
| 08/14/2026 20:23 | 36 | 345.27 |
| 08/14/2026 20:23 | 4 | 345.27 |
| 08/14/2026 20:23 | 86 | 345.28 |
| 08/14/2026 20:23 | 24 | 345.28 |
| 08/14/2026 20:23 | 80 | 345.28 |
| 08/14/2026 20:23 | 40 | 345.28 |
| 08/14/2026 20:23 | 20 | 345.29 |
| 08/14/2026 20:23 | 9 | 345.30 |
| 08/14/2026 20:23 | 1 | 345.40 |
| 08/14/2026 20:23 | 1 | 345.45 |
| 08/14/2026 20:23 | 20 | 345.46 |
| 08/14/2026 20:23 | 15 | 345.55 |
| 08/14/2026 20:23 | 11 | 345.55 |
| 08/14/2026 20:23 | 114 | 345.63 |
| 08/14/2026 20:23 | 6 | 345.63 |
| 08/14/2026 20:23 | 5 | 345.64 |
| 08/14/2026 20:23 | 10 | 345.85 |
| 08/14/2026 20:23 | 20 | 345.85 |
| 08/14/2026 20:23 | 20 | 345.85 |
| 08/14/2026 20:23 | 2 | 346.11 |
| 08/14/2026 20:23 | 2 | 346.11 |
| 08/14/2026 20:23 | 2 | 346.11 |
| 08/14/2026 20:23 | 6 | 346.11 |
| 08/14/2026 20:23 | 5 | 346.11 |
| 08/14/2026 20:23 | 1 | 346.11 |
| 08/14/2026 20:23 | 10 | 346.08 |
| 08/14/2026 20:23 | 20 | 346.08 |
| 08/14/2026 20:23 | 30 | 346.07 |
| 08/14/2026 20:23 | 30 | 346.05 |
| 08/14/2026 20:23 | 1 | 345.98 |
| 08/14/2026 20:23 | 40 | 345.84 |
| 08/14/2026 20:23 | 2 | 345.98 |
| 08/14/2026 20:23 | 5 | 345.96 |
| 08/14/2026 20:23 | 1 | 345.95 |
| 08/14/2026 20:20 | 1 | 345.65 |
| 08/14/2026 20:20 | 1 | 345.70 |
| 08/14/2026 20:19 | 1 | 345.70 |
| 08/14/2026 20:19 | 3 | 345.70 |
| 08/14/2026 20:17 | 15 | 345.86 |
| 08/14/2026 20:17 | 15 | 346.00 |
| 08/14/2026 20:17 | 20 | 345.81 |
| 08/14/2026 20:16 | 20 | 345.74 |
| 08/14/2026 20:16 | 11 | 345.73 |
| 08/14/2026 20:16 | 40 | 345.72 |
| 08/14/2026 20:16 | 40 | 345.64 |
| 08/14/2026 20:16 | 20 | 345.64 |
| 08/14/2026 20:16 | 1 | 345.57 |
| 08/14/2026 20:16 | 3 | 345.57 |
| 08/14/2026 20:16 | 1 | 345.55 |
| 08/14/2026 20:16 | 1 | 345.55 |
| 08/14/2026 20:16 | 1 | 345.55 |
| 08/14/2026 20:16 | 2 | 345.55 |
| 08/14/2026 20:16 | 40 | 345.55 |
| 08/14/2026 20:16 | 1 | 345.54 |
| 08/14/2026 20:16 | 60 | 345.54 |
| 08/14/2026 20:16 | 1 | 345.54 |
| 08/14/2026 20:16 | 90 | 345.53 |
| 08/14/2026 20:16 | 40 | 345.48 |
| 08/14/2026 20:16 | 5 | 345.43 |
| 08/14/2026 20:15 | 5 | 345.44 |
| 08/14/2026 20:14 | 1 | 345.42 |
| 08/14/2026 20:14 | 15 | 345.44 |
| 08/14/2026 20:13 | 1 | 345.49 |
| 08/14/2026 20:13 | 15 | 345.49 |
| 08/14/2026 20:12 | 36 | 345.25 |
| 08/14/2026 20:12 | 40 | 345.25 |
| 08/14/2026 20:11 | 1 | 345.245 |
| 08/14/2026 20:10 | 1 | 345.26 |
| 08/14/2026 20:10 | 8 | 345.26 |
| 08/14/2026 20:08 | 1 | 345.20 |
| 08/14/2026 20:08 | 1 | 345.225 |
| 08/14/2026 20:07 | 1 | 345.295 |
| 08/14/2026 20:07 | 1 | 345.295 |
| 08/14/2026 20:07 | 1 | 345.28 |
| 08/14/2026 20:07 | 22 | 345.52 |
| 08/14/2026 20:07 | 23 | 345.61 |
| 08/14/2026 20:07 | 7 | 345.68 |
| 08/14/2026 20:07 | 1 | 345.68 |
| 08/14/2026 20:07 | 18 | 345.68 |
| 08/14/2026 20:07 | 13 | 345.70 |
| 08/14/2026 20:07 | 13 | 345.70 |
| 08/14/2026 20:07 | 28 | 345.71 |
| 08/14/2026 20:07 | 14 | 345.71 |
| 08/14/2026 20:07 | 5 | 345.71 |
| 08/14/2026 20:07 | 35 | 345.71 |
| 08/14/2026 20:07 | 1 | 345.72 |
| 08/14/2026 20:07 | 10 | 345.72 |
| 08/14/2026 20:07 | 40 | 345.72 |
| 08/14/2026 20:07 | 20 | 345.74 |
| 08/14/2026 20:07 | 40 | 345.75 |
| 08/14/2026 20:07 | 1 | 345.76 |
| 08/14/2026 20:07 | 1 | 345.84 |
| 08/14/2026 20:07 | 20 | 345.84 |
| 08/14/2026 20:07 | 1 | 345.85 |
| 08/14/2026 20:06 | 11 | 346.32 |
| 08/14/2026 20:06 | 1 | 346.32 |
| 08/14/2026 20:06 | 19 | 346.32 |
| 08/14/2026 20:06 | 1 | 346.31 |
| 08/14/2026 20:06 | 20 | 346.31 |
| 08/14/2026 20:06 | 20 | 346.31 |
| 08/14/2026 20:06 | 20 | 346.31 |
| 08/14/2026 20:06 | 18 | 346.31 |
| 08/14/2026 20:06 | 1 | 346.31 |
| 08/14/2026 20:06 | 1 | 346.28 |
| 08/14/2026 20:05 | 12 | 346.32 |
| 08/14/2026 20:05 | 3 | 346.125 |
| 08/14/2026 20:04 | 15 | 346.32 |
| 08/14/2026 20:04 | 3 | 346.28 |
| 08/14/2026 20:03 | 2 | 346.12 |
| 08/14/2026 20:03 | 2 | 346.12 |
| 08/14/2026 20:03 | 3 | 346.12 |
| 08/14/2026 20:03 | 2 | 346.07 |
| 08/14/2026 20:02 | 2 | 345.94 |
| 08/14/2026 20:02 | 1 | 345.84 |
| 08/14/2026 20:00 | 39 | 345.74 |
| 08/14/2026 20:00 | 1 | 345.74 |
| 08/14/2026 20:00 | 1 | 345.82 |
| 08/14/2026 20:00 | 12 | 345.82 |
| 08/14/2026 20:00 | 1 | 345.83 |
| 08/14/2026 20:00 | 8 | 345.83 |
| 08/14/2026 20:00 | 12 | 345.83 |
| 08/14/2026 20:00 | 1 | 345.85 |
| 08/14/2026 20:00 | 1 | 345.86 |
| 08/14/2026 19:57 | 2 | 346.44 |
| 08/14/2026 19:57 | 8 | 346.41 |
| 08/14/2026 19:57 | 15 | 346.44 |
| 08/14/2026 19:57 | 1 | 346.41 |
| 08/14/2026 19:57 | 11 | 346.44 |
| 08/14/2026 19:56 | 10 | 346.40 |
| 08/14/2026 19:56 | 1 | 346.39 |
| 08/14/2026 19:56 | 1 | 346.17 |
| 08/14/2026 19:56 | 11 | 346.24 |
| 08/14/2026 19:55 | 1 | 346.17 |
| 08/14/2026 19:54 | 1 | 346.23 |
| 08/14/2026 19:53 | 1 | 346.24 |
| 08/14/2026 19:52 | 1 | 346.245 |
| 08/14/2026 19:52 | 1 | 346.245 |
| 08/14/2026 19:52 | 9 | 346.47 |
| 08/14/2026 19:52 | 1 | 346.25 |
| 08/14/2026 19:52 | 2 | 346.25 |
| 08/14/2026 19:51 | 10 | 346.47 |
| 08/14/2026 19:50 | 3 | 346.295 |
| 08/14/2026 19:50 | 20 | 346.57 |
| 08/14/2026 19:49 | 2 | 346.295 |
| 08/14/2026 19:48 | 13 | 346.69 |
| 08/14/2026 19:47 | 2 | 346.69 |
| 08/14/2026 19:47 | 13 | 346.66 |
| 08/14/2026 19:46 | 13 | 346.72 |
| 08/14/2026 19:46 | 5 | 346.675 |
| 08/14/2026 19:46 | 20 | 346.67 |
| 08/14/2026 19:46 | 15 | 346.64 |
| 08/14/2026 19:46 | 5 | 346.64 |
| 08/14/2026 19:46 | 15 | 346.57 |
| 08/14/2026 19:46 | 5 | 346.57 |
| 08/14/2026 19:46 | 20 | 346.55 |
| 08/14/2026 19:46 | 10 | 346.54 |
| 08/14/2026 19:46 | 5 | 346.46 |
| 08/14/2026 19:46 | 15 | 346.46 |
| 08/14/2026 19:46 | 4 | 346.44 |
| 08/14/2026 19:46 | 11 | 346.44 |
| 08/14/2026 19:46 | 10 | 346.43 |
| 08/14/2026 19:46 | 55 | 346.43 |
| 08/14/2026 19:46 | 35 | 346.43 |
| 08/14/2026 19:46 | 8 | 346.37 |
| 08/14/2026 19:45 | 5 | 346.32 |
| 08/14/2026 19:45 | 15 | 346.32 |
| 08/14/2026 19:45 | 3 | 346.27 |
| 08/14/2026 19:44 | 10 | 346.22 |
| 08/14/2026 19:44 | 9 | 346.22 |
| 08/14/2026 19:44 | 1 | 346.22 |
| 08/14/2026 19:44 | 22 | 346.10 |
| 08/14/2026 19:44 | 40 | 346.10 |
| 08/14/2026 19:44 | 10 | 346.03 |
| 08/14/2026 19:44 | 5 | 346.02 |
| 08/14/2026 19:44 | 1 | 346.02 |
| 08/14/2026 19:44 | 10 | 345.97 |
| 08/14/2026 19:44 | 5 | 345.97 |
| 08/14/2026 19:44 | 1 | 345.92 |
| 08/14/2026 19:44 | 39 | 345.92 |
| 08/14/2026 19:44 | 20 | 345.92 |
| 08/14/2026 19:44 | 1 | 345.91 |
| 08/14/2026 19:44 | 2 | 345.73 |
| 08/14/2026 19:43 | 7 | 345.83 |
| 08/14/2026 19:43 | 1 | 345.79 |
| 08/14/2026 19:43 | 1 | 345.78 |
| 08/14/2026 19:43 | 1 | 345.45 |
| 08/14/2026 19:43 | 2 | 345.45 |
| 08/14/2026 19:43 | 1 | 345.45 |
| 08/14/2026 19:43 | 3 | 345.45 |
| 08/14/2026 19:43 | 2 | 345.585 |
| 08/14/2026 19:41 | 1 | 345.71 |
| 08/14/2026 19:41 | 3 | 345.585 |
| 08/14/2026 19:40 | 1 | 345.46 |
| 08/14/2026 19:39 | 1 | 345.46 |
| 08/14/2026 19:31 | 5 | 345.66 |
| 08/14/2026 19:31 | 1 | 345.64 |
| 08/14/2026 19:28 | 1 | 345.78 |
| 08/14/2026 19:28 | 1 | 345.78 |
| 08/14/2026 19:28 | 1 | 345.78 |
| 08/14/2026 19:27 | 1 | 345.71 |
| 08/14/2026 19:27 | 1 | 345.62 |
| 08/14/2026 19:27 | 1 | 345.61 |
| 08/14/2026 19:26 | 1 | 345.40 |
| 08/14/2026 19:26 | 10 | 345.40 |
| 08/14/2026 19:26 | 10 | 345.39 |
| 08/14/2026 19:26 | 40 | 345.39 |
| 08/14/2026 19:26 | 10 | 345.20 |
| 08/14/2026 19:26 | 3 | 345.18 |
| 08/14/2026 19:26 | 9 | 345.18 |
| 08/14/2026 19:26 | 3 | 345.31 |
| 08/14/2026 19:23 | 38 | 345.37 |
| 08/14/2026 19:22 | 1 | 345.37 |
| 08/14/2026 19:18 | 4 | 345.63 |
| 08/14/2026 19:18 | 1 | 345.50 |
| 08/14/2026 19:18 | 6 | 345.44 |
| 08/14/2026 19:18 | 25 | 345.40 |
| 08/14/2026 19:18 | 1 | 345.40 |
| 08/14/2026 19:18 | 14 | 345.40 |
| 08/14/2026 19:18 | 1 | 345.40 |
| 08/14/2026 19:18 | 40 | 345.39 |
| 08/14/2026 19:18 | 5 | 345.36 |
| 08/14/2026 19:18 | 40 | 345.36 |
| 08/14/2026 19:17 | 4 | 345.32 |
| 08/14/2026 19:17 | 5 | 345.30 |
| 08/14/2026 19:17 | 5 | 345.29 |
| 08/14/2026 19:17 | 2 | 345.26 |
| 08/14/2026 19:16 | 2 | 345.30 |
| 08/14/2026 19:16 | 3 | 345.215 |
| 08/14/2026 19:16 | 4 | 345.325 |
| 08/14/2026 19:16 | 1 | 345.325 |
| 08/14/2026 19:16 | 4 | 345.33 |
| 08/14/2026 19:16 | 1 | 345.33 |
| 08/14/2026 19:15 | 2 | 345.33 |
| 08/14/2026 19:15 | 3 | 345.61 |
| 08/14/2026 19:14 | 3 | 345.315 |
| 08/14/2026 19:14 | 4 | 345.31 |
| 08/14/2026 19:14 | 2 | 345.31 |
| 08/14/2026 19:14 | 90 | 345.31 |
| 08/14/2026 19:13 | 3 | 345.62 |
| 08/14/2026 19:12 | 3 | 345.62 |
| 08/14/2026 19:12 | 1 | 345.35 |
| 08/14/2026 19:12 | 1 | 345.36 |
| 08/14/2026 19:12 | 4 | 345.35 |
| 08/14/2026 19:12 | 5 | 345.35 |
| 08/14/2026 19:12 | 1 | 345.36 |
| 08/14/2026 19:12 | 2 | 345.42 |
| 08/14/2026 19:12 | 40 | 345.48 |
| 08/14/2026 19:11 | 6 | 345.77 |
| 08/14/2026 19:11 | 1 | 345.49 |
| 08/14/2026 19:11 | 4 | 345.73 |
| 08/14/2026 19:11 | 4 | 345.73 |
| 08/14/2026 19:10 | 1 | 345.56 |
| 08/14/2026 19:10 | 6 | 345.56 |
| 08/14/2026 19:10 | 1 | 345.74 |
| 08/14/2026 19:10 | 1 | 345.58 |
| 08/14/2026 19:10 | 2 | 345.51 |
| 08/14/2026 19:10 | 30 | 345.77 |
| 08/14/2026 19:10 | 59 | 345.77 |
| 08/14/2026 19:10 | 10 | 345.77 |
| 08/14/2026 19:10 | 90 | 345.73 |
| 08/14/2026 19:10 | 10 | 345.65 |
| 08/14/2026 19:10 | 19 | 345.51 |
| 08/14/2026 19:10 | 1 | 345.51 |
| 08/14/2026 19:09 | 1 | 345.77 |
| 08/14/2026 19:09 | 1 | 345.60 |
| 08/14/2026 19:09 | 8 | 345.71 |
| 08/14/2026 19:09 | 5 | 345.71 |
| 08/14/2026 19:09 | 7 | 345.71 |
| 08/14/2026 19:09 | 5 | 345.67 |
| 08/14/2026 19:09 | 20 | 345.63 |
| 08/14/2026 19:09 | 40 | 345.63 |
| 08/14/2026 19:09 | 8 | 345.63 |
| 08/14/2026 19:08 | 1 | 345.63 |
| 08/14/2026 19:08 | 5 | 345.62 |
| 08/14/2026 19:07 | 40 | 345.36 |
| 08/14/2026 19:07 | 1 | 345.63 |
| 08/14/2026 19:07 | 3 | 345.425 |
| 08/14/2026 19:07 | 1 | 345.60 |
| 08/14/2026 19:07 | 1 | 345.60 |
| 08/14/2026 19:07 | 39 | 345.46 |
| 08/14/2026 19:07 | 31 | 345.58 |
| 08/14/2026 19:07 | 5 | 345.47 |
| 08/14/2026 19:07 | 1 | 345.47 |
| 08/14/2026 19:06 | 2 | 345.48 |
| 08/14/2026 19:06 | 1 | 345.47 |
| 08/14/2026 19:06 | 5 | 345.28 |
| 08/14/2026 19:06 | 3 | 345.28 |
| 08/14/2026 19:06 | 1 | 345.29 |
| 08/14/2026 19:06 | 2 | 345.48 |
| 08/14/2026 19:06 | 2 | 345.48 |
| 08/14/2026 19:06 | 2 | 345.48 |
| 08/14/2026 19:06 | 2 | 345.48 |
| 08/14/2026 19:06 | 2 | 345.48 |
| 08/14/2026 19:06 | 1 | 345.47 |
| 08/14/2026 19:06 | 2 | 345.28 |
| 08/14/2026 19:06 | 1 | 345.29 |
| 08/14/2026 19:06 | 5 | 345.48 |
| 08/14/2026 19:06 | 1 | 345.47 |
| 08/14/2026 19:05 | 3 | 345.46 |
| 08/14/2026 19:05 | 2 | 345.46 |
| 08/14/2026 19:04 | 5 | 345.46 |
| 08/14/2026 19:04 | 1 | 345.255 |
| 08/14/2026 19:03 | 1 | 345.36 |
| 08/14/2026 19:03 | 1 | 345.35 |
| 08/14/2026 19:03 | 1 | 345.35 |
| 08/14/2026 19:03 | 39 | 345.36 |
| 08/14/2026 19:02 | 3 | 345.50 |
| 08/14/2026 18:57 | 40 | 345.255 |
| 08/14/2026 18:47 | 40 | 345.02 |
| 08/14/2026 18:47 | 5 | 345.02 |
| 08/14/2026 18:46 | 10 | 344.83 |
| 08/14/2026 18:46 | 6 | 344.98 |
| 08/14/2026 18:46 | 20 | 345.06 |
| 08/14/2026 18:46 | 6 | 345.07 |
| 08/14/2026 18:46 | 80 | 345.10 |
| 08/14/2026 18:46 | 1 | 345.22 |
| 08/14/2026 18:46 | 11 | 345.23 |
| 08/14/2026 18:46 | 1 | 345.36 |
| 08/14/2026 18:46 | 10 | 345.41 |
| 08/14/2026 18:46 | 14 | 345.41 |
| 08/14/2026 18:46 | 41 | 345.41 |
| 08/14/2026 18:46 | 39 | 345.41 |
| 08/14/2026 18:46 | 1 | 345.42 |
| 08/14/2026 18:46 | 2 | 345.73 |
| 08/14/2026 18:46 | 12 | 345.54 |
| 08/14/2026 18:46 | 1 | 345.55 |
| 08/14/2026 18:41 | 4 | 346.01 |
| 08/14/2026 18:39 | 1 | 345.88 |
| 08/14/2026 18:39 | 20 | 346.07 |
| 08/14/2026 18:39 | 1 | 345.95 |
| 08/14/2026 18:39 | 5 | 345.92 |
| 08/14/2026 18:37 | 20 | 346.02 |
| 08/14/2026 18:37 | 3 | 345.98 |
| 08/14/2026 18:37 | 2 | 346.05 |
| 08/14/2026 18:37 | 5 | 346.01 |
| 08/14/2026 18:37 | 2 | 346.04 |
| 08/14/2026 18:36 | 3 | 346.04 |
| 08/14/2026 18:36 | 2 | 346.03 |
| 08/14/2026 18:36 | 2 | 345.99 |
| 08/14/2026 18:32 | 20 | 345.85 |
| 08/14/2026 18:32 | 3 | 345.84 |
| 08/14/2026 18:32 | 1 | 345.84 |
| 08/14/2026 18:32 | 2 | 345.82 |
| 08/14/2026 18:32 | 1 | 345.81 |
| 08/14/2026 18:32 | 1 | 345.81 |
| 08/14/2026 18:32 | 40 | 345.71 |
| 08/14/2026 18:31 | 3 | 345.455 |
| 08/14/2026 18:30 | 1 | 345.11 |
| 08/14/2026 18:30 | 4 | 345.11 |
| 08/14/2026 18:30 | 1 | 345.18 |
| 08/14/2026 18:30 | 9 | 345.23 |
| 08/14/2026 18:30 | 9 | 345.23 |
| 08/14/2026 18:30 | 17 | 345.23 |
| 08/14/2026 18:30 | 15 | 345.47 |
| 08/14/2026 18:30 | 1 | 345.52 |
| 08/14/2026 18:30 | 79 | 345.52 |
| 08/14/2026 18:30 | 20 | 345.52 |
| 08/14/2026 18:30 | 11 | 345.52 |
| 08/14/2026 18:30 | 1 | 345.53 |
| 08/14/2026 18:30 | 13 | 345.56 |
| 08/14/2026 18:30 | 1 | 345.57 |
| 08/14/2026 18:30 | 11 | 345.57 |
| 08/14/2026 18:30 | 11 | 345.57 |
| 08/14/2026 18:30 | 15 | 345.59 |
| 08/14/2026 18:30 | 18 | 345.59 |
| 08/14/2026 18:30 | 6 | 345.61 |
| 08/14/2026 18:30 | 17 | 345.62 |
| 08/14/2026 18:30 | 1 | 345.65 |
| 08/14/2026 18:30 | 8 | 345.65 |
| 08/14/2026 18:30 | 1 | 345.66 |
| 08/14/2026 18:30 | 1 | 345.72 |
| 08/14/2026 18:30 | 4 | 345.77 |
| 08/14/2026 18:30 | 40 | 345.78 |
| 08/14/2026 18:30 | 10 | 345.79 |
| 08/14/2026 18:30 | 40 | 345.79 |
| 08/14/2026 18:30 | 1 | 345.80 |
| 08/14/2026 18:30 | 8 | 345.80 |
| 08/14/2026 18:30 | 1 | 345.81 |
| 08/14/2026 18:30 | 59 | 345.85 |
| 08/14/2026 18:30 | 1 | 345.85 |
| 08/14/2026 18:30 | 28 | 345.85 |
| 08/14/2026 18:30 | 1 | 346.00 |
| 08/14/2026 18:25 | 1 | 346.10 |
| 08/14/2026 18:25 | 8 | 346.05 |
| 08/14/2026 18:25 | 20 | 346.05 |
| 08/14/2026 18:25 | 12 | 346.05 |
| 08/14/2026 18:25 | 1 | 346.05 |
| 08/14/2026 18:23 | 10 | 346.125 |
| 08/14/2026 18:23 | 1 | 346.16 |
| 08/14/2026 18:23 | 1 | 346.26 |
| 08/14/2026 18:23 | 1 | 346.22 |
| 08/14/2026 18:22 | 4 | 346.14 |
| 08/14/2026 18:22 | 4 | 346.14 |
| 08/14/2026 18:21 | 7 | 346.20 |
| 08/14/2026 18:19 | 1 | 346.12 |
| 08/14/2026 18:18 | 2 | 346.12 |
| 08/14/2026 18:18 | 5 | 345.88 |
| 08/14/2026 18:18 | 1 | 345.89 |
| 08/14/2026 18:09 | 3 | 346.09 |
| 08/14/2026 18:05 | 1 | 346.35 |
| 08/14/2026 18:05 | 1 | 346.40 |
| 08/14/2026 18:05 | 1 | 346.46 |
| 08/14/2026 18:04 | 4 | 346.41 |
| 08/14/2026 18:04 | 40 | 345.995 |
| 08/14/2026 18:03 | 5 | 346.42 |
| 08/14/2026 18:01 | 9 | 346.52 |
| 08/14/2026 18:01 | 11 | 346.52 |
| 08/14/2026 18:01 | 1 | 346.42 |
| 08/14/2026 18:01 | 2 | 346.31 |
| 08/14/2026 18:00 | 1 | 346.29 |
| 08/14/2026 18:00 | 4 | 346.29 |
| 08/14/2026 18:00 | 1 | 346.27 |
| 08/14/2026 18:00 | 2 | 346.19 |
| 08/14/2026 18:00 | 2 | 346.19 |
| 08/14/2026 18:00 | 1 | 346.18 |
| 08/14/2026 18:00 | 16 | 346.18 |
| 08/14/2026 18:00 | 24 | 346.18 |
| 08/14/2026 18:00 | 40 | 346.18 |
| 08/14/2026 18:00 | 3 | 346.18 |
| 08/14/2026 18:00 | 5 | 346.18 |
| 08/14/2026 18:00 | 8 | 346.23 |
| 08/14/2026 18:00 | 4 | 345.845 |
| 08/14/2026 18:00 | 4 | 345.845 |
| 08/14/2026 18:00 | 4 | 345.845 |
| 08/14/2026 18:00 | 4 | 345.845 |
| 08/14/2026 18:00 | 4 | 345.845 |
| 08/14/2026 18:00 | 4 | 345.845 |
| 08/14/2026 17:59 | 2 | 345.855 |
| 08/14/2026 17:51 | 2 | 345.94 |
| 08/14/2026 17:49 | 69 | 345.95 |
| 08/14/2026 17:49 | 100 | 345.95 |
| 08/14/2026 17:49 | 1 | 345.75 |
| 08/14/2026 17:49 | 1 | 345.76 |
| 08/14/2026 17:49 | 100 | 345.95 |
| 08/14/2026 17:49 | 1 | 346.24 |
| 08/14/2026 17:49 | 1 | 346.24 |
| 08/14/2026 17:49 | 11 | 346.23 |
| 08/14/2026 17:49 | 11 | 346.16 |
| 08/14/2026 17:48 | 1 | 345.88 |
| 08/14/2026 17:47 | 1 | 346.20 |
| 08/14/2026 17:47 | 4 | 345.88 |
| 08/14/2026 17:47 | 4 | 345.88 |
| 08/14/2026 17:47 | 4 | 345.88 |
| 08/14/2026 17:47 | 4 | 345.88 |
| 08/14/2026 17:47 | 4 | 345.88 |
| 08/14/2026 17:47 | 4 | 345.90 |
| 08/14/2026 17:47 | 1 | 346.16 |
| 08/14/2026 17:47 | 9 | 346.14 |
| 08/14/2026 17:47 | 1 | 346.14 |
| 08/14/2026 17:47 | 3 | 346.14 |
| 08/14/2026 17:46 | 1 | 346.00 |
| 08/14/2026 17:46 | 2 | 346.00 |
| 08/14/2026 17:46 | 2 | 346.00 |
| 08/14/2026 17:46 | 5 | 346.00 |
| 08/14/2026 17:46 | 2 | 345.96 |
| 08/14/2026 17:46 | 40 | 345.89 |
| 08/14/2026 17:46 | 1 | 345.685 |
| 08/14/2026 17:46 | 233 | 345.71 |
| 08/14/2026 17:46 | 40 | 345.71 |
| 08/14/2026 17:46 | 37 | 345.36 |
| 08/14/2026 17:46 | 14 | 345.59 |
| 08/14/2026 17:46 | 546 | 345.72 |
| 08/14/2026 17:46 | 1 | 345.72 |
| 08/14/2026 17:46 | 1 | 345.72 |
| 08/14/2026 17:46 | 60 | 345.71 |
| 08/14/2026 17:46 | 90 | 345.69 |
| 08/14/2026 17:46 | 90 | 345.63 |
| 08/14/2026 17:46 | 2 | 345.72 |
| 08/14/2026 17:46 | 4 | 345.72 |
| 08/14/2026 17:46 | 1 | 345.67 |
| 08/14/2026 17:46 | 40 | 345.67 |
| 08/14/2026 17:46 | 1 | 345.67 |
| 08/14/2026 17:46 | 5 | 345.52 |
| 08/14/2026 17:46 | 3 | 345.52 |
| 08/14/2026 17:44 | 3 | 345.50 |
| 08/14/2026 17:42 | 9 | 345.14 |
| 08/14/2026 17:41 | 2 | 345.24 |
| 08/14/2026 17:40 | 4 | 345.53 |
| 08/14/2026 17:40 | 8 | 345.57 |
| 08/14/2026 17:40 | 20 | 345.57 |
| 08/14/2026 17:35 | 40 | 345.235 |
| 08/14/2026 17:35 | 17 | 345.49 |
| 08/14/2026 17:35 | 1 | 345.43 |
| 08/14/2026 17:35 | 1 | 345.43 |
| 08/14/2026 17:35 | 1 | 345.42 |
| 08/14/2026 17:35 | 1 | 345.29 |
| 08/14/2026 17:35 | 1 | 345.29 |
| 08/14/2026 17:35 | 1 | 345.29 |
| 08/14/2026 17:35 | 1 | 345.29 |
| 08/14/2026 17:35 | 1 | 345.29 |
| 08/14/2026 17:35 | 1 | 345.29 |
| 08/14/2026 17:35 | 1 | 345.29 |
| 08/14/2026 17:35 | 1 | 345.29 |
| 08/14/2026 17:35 | 1 | 345.29 |
| 08/14/2026 17:35 | 1 | 345.33 |
| 08/14/2026 17:35 | 1 | 345.29 |
| 08/14/2026 17:35 | 1 | 345.23 |
| 08/14/2026 17:35 | 6 | 345.23 |
| 08/14/2026 17:35 | 40 | 345.23 |
| 08/14/2026 17:35 | 5 | 345.23 |
| 08/14/2026 17:35 | 1 | 345.22 |
| 08/14/2026 17:31 | 1 | 345.365 |
| 08/14/2026 17:28 | 40 | 345.56 |
| 08/14/2026 17:24 | 18 | 345.58 |
| 08/14/2026 17:24 | 6 | 345.58 |
| 08/14/2026 17:24 | 6 | 345.58 |
| 08/14/2026 17:24 | 11 | 345.58 |
| 08/14/2026 17:24 | 40 | 345.61 |
| 08/14/2026 17:24 | 11 | 345.67 |
| 08/14/2026 17:24 | 1 | 345.73 |
| 08/14/2026 17:24 | 9 | 345.85 |
| 08/14/2026 17:24 | 40 | 345.93 |
| 08/14/2026 17:24 | 1 | 345.94 |
| 08/14/2026 17:24 | 12 | 345.95 |
| 08/14/2026 17:24 | 2 | 345.95 |
| 08/14/2026 17:24 | 38 | 345.95 |
| 08/14/2026 17:24 | 9 | 345.95 |
| 08/14/2026 17:24 | 38 | 345.95 |
| 08/14/2026 17:24 | 4 | 345.96 |
| 08/14/2026 17:24 | 1 | 345.97 |
| 08/14/2026 17:24 | 8 | 345.97 |
| 08/14/2026 17:24 | 10 | 345.97 |
| 08/14/2026 17:24 | 1 | 345.97 |
| 08/14/2026 17:24 | 39 | 345.97 |
| 08/14/2026 17:24 | 1 | 345.98 |
| 08/14/2026 17:21 | 4 | 346.62 |
| 08/14/2026 17:21 | 1 | 346.62 |
| 08/14/2026 17:20 | 3 | 346.63 |
| 08/14/2026 17:18 | 1 | 346.735 |
| 08/14/2026 17:16 | 2 | 347.11 |
| 08/14/2026 17:16 | 1 | 347.11 |
| 08/14/2026 17:16 | 20 | 347.11 |
| 08/14/2026 17:16 | 6 | 347.00 |
| 08/14/2026 17:16 | 6 | 346.99 |
| 08/14/2026 17:16 | 20 | 346.97 |
| 08/14/2026 17:16 | 1 | 346.95 |
| 08/14/2026 17:15 | 1 | 346.83 |
| 08/14/2026 17:15 | 3 | 346.83 |
| 08/14/2026 17:15 | 1 | 346.82 |
| 08/14/2026 17:15 | 16 | 346.83 |
| 08/14/2026 17:15 | 1 | 346.82 |
| 08/14/2026 17:13 | 90 | 346.295 |
| 08/14/2026 17:12 | 3 | 345.86 |
| 08/14/2026 17:10 | 13 | 345.86 |
| 08/14/2026 17:07 | 1 | 345.99 |
| 08/14/2026 17:07 | 1 | 346.01 |
| 08/14/2026 17:07 | 1 | 346.02 |
| 08/14/2026 17:07 | 1 | 346.14 |
| 08/14/2026 17:07 | 1 | 346.14 |
| 08/14/2026 17:07 | 1 | 346.14 |
| 08/14/2026 17:07 | 4 | 346.14 |
| 08/14/2026 17:07 | 4 | 346.14 |
| 08/14/2026 17:07 | 4 | 346.14 |
| 08/14/2026 17:07 | 1 | 346.14 |
| 08/14/2026 17:07 | 1 | 346.14 |
| 08/14/2026 17:07 | 4 | 346.14 |
| 08/14/2026 17:07 | 1 | 346.14 |
| 08/14/2026 17:07 | 1 | 346.14 |
| 08/14/2026 17:07 | 1 | 346.14 |
| 08/14/2026 17:07 | 1 | 346.14 |
| 08/14/2026 17:07 | 1 | 346.14 |
| 08/14/2026 17:07 | 2 | 346.14 |
| 08/14/2026 17:07 | 4 | 346.14 |
| 08/14/2026 17:07 | 1 | 346.14 |
| 08/14/2026 17:07 | 1 | 346.14 |
| 08/14/2026 17:07 | 1 | 346.14 |
| 08/14/2026 17:07 | 2 | 346.14 |
| 08/14/2026 17:07 | 1 | 346.14 |
| 08/14/2026 17:07 | 1 | 346.14 |
| 08/14/2026 17:07 | 1 | 346.14 |
| 08/14/2026 17:07 | 1 | 346.14 |
| 08/14/2026 17:07 | 1 | 346.14 |
| 08/14/2026 17:07 | 1 | 346.14 |
| 08/14/2026 17:07 | 1 | 346.14 |
| 08/14/2026 17:07 | 1 | 346.14 |
| 08/14/2026 17:07 | 8 | 346.14 |
| 08/14/2026 17:07 | 1 | 346.14 |
| 08/14/2026 17:07 | 1 | 346.14 |
| 08/14/2026 17:07 | 2 | 346.14 |
| 08/14/2026 17:07 | 4 | 346.14 |
| 08/14/2026 17:07 | 4 | 346.14 |
| 08/14/2026 17:07 | 8 | 346.14 |
| 08/14/2026 17:07 | 1 | 346.17 |
| 08/14/2026 17:07 | 11 | 346.16 |
| 08/14/2026 17:07 | 13 | 346.16 |
| 08/14/2026 17:07 | 16 | 346.16 |
| 08/14/2026 17:07 | 40 | 346.35 |
| 08/14/2026 17:07 | 19 | 346.20 |
| 08/14/2026 17:07 | 9 | 346.20 |
| 08/14/2026 17:07 | 4 | 346.20 |
| 08/14/2026 17:07 | 4 | 346.51 |
| 08/14/2026 17:07 | 10 | 346.51 |
| 08/14/2026 17:07 | 20 | 346.70 |
| 08/14/2026 17:02 | 8 | 346.44 |
| 08/14/2026 17:02 | 40 | 346.17 |
| 08/14/2026 17:02 | 6 | 346.49 |
| 08/14/2026 17:02 | 8 | 346.49 |
| 08/14/2026 17:02 | 6 | 346.49 |
| 08/14/2026 17:02 | 11 | 346.46 |
| 08/14/2026 17:02 | 3 | 346.29 |
| 08/14/2026 17:02 | 50 | 346.22 |
| 08/14/2026 17:02 | 51 | 346.17 |
| 08/14/2026 17:02 | 20 | 346.16 |
| 08/14/2026 17:02 | 20 | 346.13 |
| 08/14/2026 17:02 | 4 | 346.00 |
| 08/14/2026 17:02 | 4 | 345.78 |
| 08/14/2026 17:01 | 9 | 345.99 |
| 08/14/2026 17:01 | 1 | 345.74 |
| 08/14/2026 17:01 | 1 | 345.71 |
| 08/14/2026 17:01 | 36 | 345.70 |
| 08/14/2026 17:01 | 4 | 345.70 |
| 08/14/2026 17:01 | 6 | 345.70 |
| 08/14/2026 17:01 | 90 | 345.445 |
| 08/14/2026 17:01 | 63 | 345.57 |
| 08/14/2026 17:01 | 9 | 345.41 |
| 08/14/2026 17:01 | 1 | 345.41 |
| 08/14/2026 17:01 | 2 | 345.41 |
| 08/14/2026 17:01 | 1 | 345.40 |
| 08/14/2026 17:01 | 3 | 345.40 |
| 08/14/2026 17:00 | 1 | 345.39 |
| 08/14/2026 17:00 | 1 | 345.39 |
| 08/14/2026 17:00 | 3 | 344.835 |
| 08/14/2026 17:00 | 1 | 344.835 |
| 08/14/2026 17:00 | 1 | 345.39 |
| 08/14/2026 17:00 | 3 | 344.835 |
| 08/14/2026 17:00 | 1 | 344.835 |
| 08/14/2026 16:59 | 17 | 345.36 |
| 08/14/2026 16:59 | 1 | 345.33 |
| 08/14/2026 16:55 | 21 | 344.98 |
| 08/14/2026 16:55 | 1 | 344.97 |
| 08/14/2026 16:53 | 3 | 344.51 |
| 08/14/2026 16:52 | 1 | 343.99 |
| 08/14/2026 16:52 | 208 | 344.00 |
| 08/14/2026 16:52 | 10 | 344.01 |
| 08/14/2026 16:52 | 100 | 344.12 |
| 08/14/2026 16:49 | 33 | 344.525 |
| 08/14/2026 16:46 | 3 | 344.33 |
| 08/14/2026 16:46 | 24 | 344.35 |
| 08/14/2026 16:46 | 11 | 344.38 |
| 08/14/2026 16:46 | 40 | 344.40 |
| 08/14/2026 16:46 | 4 | 344.60 |
| 08/14/2026 16:46 | 38 | 344.65 |
| 08/14/2026 16:45 | 7 | 345.17 |
| 08/14/2026 16:38 | 1 | 345.425 |
| 08/14/2026 16:36 | 2 | 345.425 |
| 08/14/2026 16:36 | 5 | 345.425 |
| 08/14/2026 16:36 | 40 | 344.96 |
| 08/14/2026 16:34 | 4 | 345.11 |
| 08/14/2026 16:31 | 1 | 345.35 |
| 08/14/2026 16:29 | 40 | 344.49 |
| 08/14/2026 16:29 | 60 | 344.49 |
| 08/14/2026 16:29 | 1 | 344.49 |
| 08/14/2026 16:29 | 1 | 344.49 |
| 08/14/2026 16:29 | 60 | 344.49 |
| 08/14/2026 16:29 | 3 | 345.28 |
| 08/14/2026 16:27 | 7 | 345.50 |
| 08/14/2026 16:26 | 1 | 345.62 |
| 08/14/2026 16:23 | 1 | 345.63 |
| 08/14/2026 16:23 | 44 | 345.62 |
| 08/14/2026 16:20 | 2 | 345.43 |
| 08/14/2026 16:20 | 46 | 345.43 |
| 08/14/2026 16:20 | 51 | 345.43 |
| 08/14/2026 16:20 | 1 | 345.43 |
| 08/14/2026 16:20 | 11 | 345.43 |
| 08/14/2026 16:20 | 100 | 345.42 |
| 08/14/2026 16:19 | 4 | 345.62 |
| 08/14/2026 16:19 | 2 | 345.54 |
| 08/14/2026 16:17 | 2 | 345.42 |
| 08/14/2026 16:16 | 1 | 345.42 |
| 08/14/2026 16:13 | 40 | 345.19 |
| 08/14/2026 16:13 | 38 | 345.20 |
| 08/14/2026 16:13 | 7 | 345.30 |
| 08/14/2026 16:13 | 1 | 345.29 |
| 08/14/2026 16:13 | 30 | 345.30 |
| 08/14/2026 16:13 | 1 | 345.29 |
| 08/14/2026 16:13 | 10 | 345.30 |
| 08/14/2026 16:13 | 1 | 345.45 |
| 08/14/2026 16:13 | 1 | 345.40 |
| 08/14/2026 16:13 | 1 | 345.35 |
| 08/14/2026 16:13 | 1 | 345.30 |
| 08/14/2026 16:13 | 1 | 345.73 |
| 08/14/2026 16:12 | 10 | 345.65 |
| 08/14/2026 16:12 | 10 | 345.65 |
| 08/14/2026 16:12 | 1 | 345.65 |
| 08/14/2026 16:12 | 20 | 345.60 |
| 08/14/2026 16:12 | 1 | 345.60 |
| 08/14/2026 16:12 | 1 | 345.60 |
| 08/14/2026 16:12 | 10 | 345.65 |
| 08/14/2026 16:12 | 10 | 345.65 |
| 08/14/2026 16:12 | 10 | 345.65 |
| 08/14/2026 16:12 | 1 | 345.65 |
| 08/14/2026 16:12 | 2 | 345.65 |
| 08/14/2026 16:12 | 1 | 345.66 |
| 08/14/2026 16:12 | 7 | 345.65 |
| 08/14/2026 16:12 | 1 | 345.66 |
| 08/14/2026 16:12 | 1 | 345.74 |
| 08/14/2026 16:12 | 1 | 345.65 |
| 08/14/2026 16:12 | 1 | 345.58 |
| 08/14/2026 16:12 | 1 | 345.63 |
| 08/14/2026 16:12 | 1 | 345.68 |
| 08/14/2026 16:12 | 1 | 345.73 |
| 08/14/2026 16:12 | 1 | 345.78 |
| 08/14/2026 16:12 | 1 | 345.83 |
| 08/14/2026 16:12 | 18 | 345.96 |
| 08/14/2026 16:12 | 1 | 345.83 |
| 08/14/2026 16:12 | 3 | 345.99 |
| 08/14/2026 16:12 | 1 | 345.68 |
| 08/14/2026 16:12 | 1 | 345.63 |
| 08/14/2026 16:12 | 1 | 345.62 |
| 08/14/2026 16:12 | 1 | 345.53 |
| 08/14/2026 16:11 | 1 | 345.62 |
| 08/14/2026 16:11 | 10 | 345.54 |
| 08/14/2026 16:11 | 1 | 345.55 |
| 08/14/2026 16:11 | 1 | 345.54 |
| 08/14/2026 16:11 | 1 | 345.60 |
| 08/14/2026 16:11 | 1 | 345.59 |
| 08/14/2026 16:11 | 3 | 345.585 |
| 08/14/2026 16:11 | 1 | 345.89 |
| 08/14/2026 16:11 | 1 | 345.58 |
| 08/14/2026 16:11 | 1 | 345.90 |
| 08/14/2026 16:11 | 1 | 345.90 |
| 08/14/2026 16:10 | 14 | 345.55 |
| 08/14/2026 16:10 | 8 | 345.55 |
| 08/14/2026 16:10 | 2 | 345.50 |
| 08/14/2026 16:10 | 7 | 345.55 |
| 08/14/2026 16:10 | 11 | 345.55 |
| 08/14/2026 16:10 | 1 | 345.55 |
| 08/14/2026 16:10 | 80 | 345.51 |
| 08/14/2026 16:10 | 35 | 345.46 |
| 08/14/2026 16:10 | 5 | 345.46 |
| 08/14/2026 16:10 | 2 | 345.45 |
| 08/14/2026 16:10 | 1 | 345.45 |
| 08/14/2026 16:10 | 32 | 345.44 |
| 08/14/2026 16:10 | 7 | 345.43 |
| 08/14/2026 16:10 | 1 | 345.045 |
| 08/14/2026 16:10 | 10 | 344.97 |
| 08/14/2026 16:10 | 12 | 344.97 |
| 08/14/2026 16:10 | 1 | 344.97 |
| 08/14/2026 16:10 | 19 | 344.97 |
| 08/14/2026 16:10 | 1 | 344.96 |
| 08/14/2026 16:10 | 10 | 344.84 |
| 08/14/2026 16:10 | 1 | 344.50 |
| 08/14/2026 16:10 | 1 | 344.51 |
| 08/14/2026 16:10 | 1 | 344.55 |
| 08/14/2026 16:10 | 1 | 344.65 |
| 08/14/2026 16:10 | 1 | 344.55 |
| 08/14/2026 16:10 | 2 | 344.46 |
| 08/14/2026 16:10 | 1 | 344.46 |
| 08/14/2026 16:10 | 1 | 344.55 |
| 08/14/2026 16:10 | 1 | 344.54 |
| 08/14/2026 16:10 | 1 | 344.55 |
| 08/14/2026 16:10 | 1 | 344.56 |
| 08/14/2026 16:10 | 1 | 344.55 |
| 08/14/2026 16:09 | 2 | 344.75 |
| 08/14/2026 16:05 | 40 | 344.45 |
| 08/14/2026 16:04 | 1 | 343.75 |
| 08/14/2026 16:04 | 3 | 343.75 |
| 08/14/2026 16:04 | 1 | 343.75 |
| 08/14/2026 16:04 | 30 | 343.07 |
| 08/14/2026 16:02 | 7 | 344.095 |
| 08/14/2026 16:01 | 63 | 343.07 |
| 08/14/2026 16:01 | 69 | 343.24 |
| 08/14/2026 16:00 | 29 | 342.87 |
| 08/14/2026 16:00 | 40 | 342.96 |
| 08/14/2026 16:00 | 4 | 343.01 |
| 08/14/2026 16:00 | 9 | 343.08 |
| 08/14/2026 16:00 | 4 | 343.12 |
| 08/14/2026 16:00 | 5 | 343.17 |
| 08/14/2026 16:00 | 2 | 343.22 |
| 08/14/2026 16:00 | 5 | 343.22 |
| 08/14/2026 16:00 | 1 | 344.36 |
| 08/14/2026 16:00 | 7 | 343.25 |
| 08/14/2026 16:00 | 5 | 343.25 |
| 08/14/2026 16:00 | 40 | 343.25 |
| 08/14/2026 16:00 | 10 | 343.50 |
| 08/14/2026 16:00 | 28 | 343.51 |
| 08/14/2026 16:00 | 1 | 344.00 |
| 08/14/2026 15:57 | 40 | 344.24 |
| 08/14/2026 15:57 | 40 | 344.24 |
| 08/14/2026 15:57 | 1 | 344.24 |
| 08/14/2026 15:57 | 5 | 344.34 |
| 08/14/2026 15:57 | 1 | 344.34 |
| 08/14/2026 15:57 | 6 | 344.49 |
| 08/14/2026 15:57 | 56 | 345.275 |
| 08/14/2026 15:57 | 62 | 345.49 |
| 08/14/2026 15:57 | 28 | 345.47 |
| 08/14/2026 15:57 | 9 | 345.55 |
| 08/14/2026 15:57 | 3 | 345.54 |
| 08/14/2026 15:57 | 90 | 345.43 |
| 08/14/2026 15:57 | 12 | 345.41 |
| 08/14/2026 15:57 | 50 | 344.88 |
| 08/14/2026 15:56 | 4 | 344.65 |
| 08/14/2026 15:56 | 15 | 344.54 |
| 08/14/2026 15:56 | 38 | 344.58 |
| 08/14/2026 15:56 | 42 | 344.58 |
| 08/14/2026 15:56 | 38 | 344.59 |
| 08/14/2026 15:56 | 4 | 344.59 |
| 08/14/2026 15:56 | 58 | 344.59 |
| 08/14/2026 15:48 | 1 | 345.23 |
| 08/14/2026 15:44 | 40 | 345.78 |
| 08/14/2026 15:44 | 40 | 345.85 |
| 08/14/2026 15:44 | 120 | 346.00 |
| 08/14/2026 15:44 | 24 | 346.00 |
| 08/14/2026 15:44 | 24 | 346.00 |
| 08/14/2026 15:44 | 40 | 345.99 |
| 08/14/2026 15:44 | 108 | 345.99 |
| 08/14/2026 15:44 | 23 | 345.99 |
| 08/14/2026 15:44 | 38 | 345.99 |
| 08/14/2026 15:44 | 48 | 345.99 |
| 08/14/2026 15:44 | 3 | 345.99 |
| 08/14/2026 15:44 | 4 | 345.99 |
| 08/14/2026 15:44 | 48 | 345.99 |
| 08/14/2026 15:44 | 48 | 345.99 |
| 08/14/2026 15:44 | 2 | 345.87 |
| 08/14/2026 15:44 | 4 | 345.47 |
| 08/14/2026 15:42 | 40 | 344.93 |
| 08/14/2026 15:42 | 3 | 344.72 |
| 08/14/2026 15:42 | 5 | 344.87 |
| 08/14/2026 15:41 | 25 | 344.01 |
| 08/14/2026 15:37 | 1 | 345.13 |
| 08/14/2026 15:36 | 1 | 344.91 |
| 08/14/2026 15:36 | 2 | 345.13 |
| 08/14/2026 15:35 | 5 | 345.01 |
| 08/14/2026 15:33 | 4 | 344.03 |
| 08/14/2026 15:33 | 4 | 344.03 |
| 08/14/2026 15:31 | 1 | 343.13 |
| 08/14/2026 15:31 | 4 | 343.13 |
| 08/14/2026 15:30 | 4 | 344.03 |
| 08/14/2026 15:30 | 2 | 343.12 |
| 08/14/2026 15:30 | 10 | 344.08 |
| 08/14/2026 15:30 | 4 | 345.28 |
| 08/14/2026 15:30 | 4 | 345.28 |
| 08/14/2026 15:30 | 4 | 345.28 |
| 08/14/2026 15:30 | 4 | 345.28 |
| 08/14/2026 15:30 | 4 | 345.28 |
| 08/14/2026 15:30 | 1026 | 344.07 |
| 08/14/2026 15:30 | 2 | 344.66 |
| 08/14/2026 15:30 | 3 | 344.85 |
| 08/14/2026 15:25 | 1 | 345.85 |
| 08/14/2026 15:25 | 1 | 345.85 |
| 08/14/2026 15:25 | 1 | 345.85 |
| 08/14/2026 15:25 | 1 | 345.85 |
| 08/14/2026 15:25 | 1 | 345.85 |
| 08/14/2026 15:25 | 1 | 345.85 |