Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
328.06
+2.20
(
+0.68% )
|
328.02
|
200 |
328.31
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 328.06 |
| 10/16/2026 01:31 | 1 | 334.99 |
| 10/16/2026 00:05 | 5 | 328.00 |
| 10/15/2026 23:59 | 1 | 327.00 |
| 10/15/2026 23:52 | 3 | 329.00 |
| 10/15/2026 23:52 | 3 | 328.99 |
| 10/15/2026 23:52 | 1 | 327.00 |
| 10/15/2026 23:51 | 1 | 325.10 |
| 10/15/2026 23:51 | 4 | 328.00 |
| 10/15/2026 23:20 | � | 328.06 |
| 10/15/2026 22:30 | � | 328.06 |
| 10/15/2026 22:29 | 3 | 325.00 |
| 10/15/2026 22:29 | 2 | 325.00 |
| 10/15/2026 22:00 | � | 328.06 |
| 10/15/2026 22:00 | 34554 | 328.06 |
| 10/15/2026 21:59 | 60 | 328.10 |
| 10/15/2026 21:59 | 40 | 328.10 |
| 10/15/2026 21:59 | 40 | 328.17 |
| 10/15/2026 21:59 | 166 | 328.17 |
| 10/15/2026 21:59 | 1 | 328.27 |
| 10/15/2026 21:59 | 1 | 328.27 |
| 10/15/2026 21:59 | 2 | 328.27 |
| 10/15/2026 21:59 | 1 | 328.27 |
| 10/15/2026 21:59 | 1 | 328.26 |
| 10/15/2026 21:59 | 1 | 328.26 |
| 10/15/2026 21:59 | 29 | 328.06 |
| 10/15/2026 21:59 | 6 | 328.10 |
| 10/15/2026 21:59 | 29 | 328.18 |
| 10/15/2026 21:59 | 3 | 328.19 |
| 10/15/2026 21:59 | 3 | 328.20 |
| 10/15/2026 21:59 | 5 | 328.20 |
| 10/15/2026 21:59 | 9 | 328.07 |
| 10/15/2026 21:59 | 3 | 328.28 |
| 10/15/2026 21:59 | 48 | 328.28 |
| 10/15/2026 21:59 | 1 | 328.28 |
| 10/15/2026 21:59 | 10 | 328.18 |
| 10/15/2026 21:59 | 40 | 328.18 |
| 10/15/2026 21:59 | 28 | 328.18 |
| 10/15/2026 21:59 | 40 | 328.18 |
| 10/15/2026 21:59 | 9 | 328.12 |
| 10/15/2026 21:59 | 29 | 328.08 |
| 10/15/2026 21:59 | 2 | 328.18 |
| 10/15/2026 21:59 | 3 | 328.31 |
| 10/15/2026 21:59 | 55 | 328.165 |
| 10/15/2026 21:59 | 1 | 328.21 |
| 10/15/2026 21:59 | 3 | 328.21 |
| 10/15/2026 21:59 | 22 | 328.19 |
| 10/15/2026 21:59 | 18 | 328.19 |
| 10/15/2026 21:59 | 9 | 328.19 |
| 10/15/2026 21:59 | 1 | 328.19 |
| 10/15/2026 21:59 | 10 | 328.19 |
| 10/15/2026 21:59 | 2 | 328.17 |
| 10/15/2026 21:59 | 5 | 328.17 |
| 10/15/2026 21:59 | 22 | 328.16 |
| 10/15/2026 21:59 | 2 | 328.16 |
| 10/15/2026 21:59 | 1 | 328.16 |
| 10/15/2026 21:59 | 1 | 328.16 |
| 10/15/2026 21:59 | 3 | 328.16 |
| 10/15/2026 21:59 | 1 | 328.16 |
| 10/15/2026 21:59 | 45 | 328.08 |
| 10/15/2026 21:59 | 20 | 328.10 |
| 10/15/2026 21:59 | 40 | 328.10 |
| 10/15/2026 21:59 | 1 | 328.18 |
| 10/15/2026 21:59 | 40 | 328.10 |
| 10/15/2026 21:59 | 20 | 328.10 |
| 10/15/2026 21:59 | 70 | 328.12 |
| 10/15/2026 21:59 | 40 | 328.19 |
| 10/15/2026 21:59 | 1 | 328.25 |
| 10/15/2026 21:59 | 20 | 328.25 |
| 10/15/2026 21:59 | 1 | 328.25 |
| 10/15/2026 21:59 | 3 | 328.25 |
| 10/15/2026 21:59 | 12 | 328.25 |
| 10/15/2026 21:59 | 12 | 328.25 |
| 10/15/2026 21:59 | 1 | 328.25 |
| 10/15/2026 21:59 | 1 | 328.25 |
| 10/15/2026 21:59 | 2 | 328.25 |
| 10/15/2026 21:59 | 70 | 328.34 |
| 10/15/2026 21:59 | 1 | 328.44 |
| 10/15/2026 21:59 | 70 | 328.36 |
| 10/15/2026 21:59 | 1 | 328.35 |
| 10/15/2026 21:59 | 2 | 328.26 |
| 10/15/2026 21:59 | 12 | 328.31 |
| 10/15/2026 21:59 | 100 | 328.475 |
| 10/15/2026 21:59 | 11 | 328.50 |
| 10/15/2026 21:59 | 31 | 328.50 |
| 10/15/2026 21:59 | 40 | 328.50 |
| 10/15/2026 21:59 | 13 | 328.61 |
| 10/15/2026 21:59 | 14 | 328.68 |
| 10/15/2026 21:59 | 39 | 328.55 |
| 10/15/2026 21:59 | 40 | 328.55 |
| 10/15/2026 21:59 | 1 | 328.55 |
| 10/15/2026 21:59 | 14 | 328.50 |
| 10/15/2026 21:59 | 22 | 328.50 |
| 10/15/2026 21:59 | 20 | 328.50 |
| 10/15/2026 21:59 | 20 | 328.50 |
| 10/15/2026 21:59 | 1 | 328.50 |
| 10/15/2026 21:59 | 30 | 328.50 |
| 10/15/2026 21:59 | 4 | 328.50 |
| 10/15/2026 21:59 | 4 | 328.50 |
| 10/15/2026 21:59 | 5 | 328.50 |
| 10/15/2026 21:59 | 40 | 328.50 |
| 10/15/2026 21:59 | 1 | 328.50 |
| 10/15/2026 21:59 | 5 | 328.50 |
| 10/15/2026 21:59 | 2 | 328.50 |
| 10/15/2026 21:59 | 3 | 328.50 |
| 10/15/2026 21:59 | 19 | 328.50 |
| 10/15/2026 21:59 | 1 | 328.50 |
| 10/15/2026 21:59 | 4 | 328.50 |
| 10/15/2026 21:59 | 1 | 328.50 |
| 10/15/2026 21:59 | 160 | 328.48 |
| 10/15/2026 21:59 | 16 | 328.49 |
| 10/15/2026 21:59 | 60 | 328.49 |
| 10/15/2026 21:59 | 54 | 328.48 |
| 10/15/2026 21:59 | 10 | 328.48 |
| 10/15/2026 21:59 | 110 | 328.47 |
| 10/15/2026 21:59 | 70 | 328.40 |
| 10/15/2026 21:59 | 1 | 328.40 |
| 10/15/2026 21:59 | 1 | 328.375 |
| 10/15/2026 21:59 | 1 | 328.47 |
| 10/15/2026 21:59 | 1 | 328.47 |
| 10/15/2026 21:59 | 4 | 328.41 |
| 10/15/2026 21:59 | 5 | 328.41 |
| 10/15/2026 21:59 | 14 | 328.41 |
| 10/15/2026 21:59 | 9 | 328.40 |
| 10/15/2026 21:59 | 5 | 328.40 |
| 10/15/2026 21:59 | 23 | 328.40 |
| 10/15/2026 21:59 | 5 | 328.40 |
| 10/15/2026 21:59 | 23 | 328.40 |
| 10/15/2026 21:59 | 5 | 328.375 |
| 10/15/2026 21:59 | 5 | 328.375 |
| 10/15/2026 21:59 | 1 | 328.30 |
| 10/15/2026 21:59 | 23 | 328.40 |
| 10/15/2026 21:59 | 23 | 328.40 |
| 10/15/2026 21:59 | 23 | 328.40 |
| 10/15/2026 21:59 | 23 | 328.40 |
| 10/15/2026 21:59 | 1 | 328.40 |
| 10/15/2026 21:59 | 22 | 328.40 |
| 10/15/2026 21:59 | 1 | 328.375 |
| 10/15/2026 21:58 | 1 | 328.40 |
| 10/15/2026 21:58 | 1 | 328.40 |
| 10/15/2026 21:58 | 1 | 328.40 |
| 10/15/2026 21:58 | 1 | 328.40 |
| 10/15/2026 21:58 | 5 | 328.40 |
| 10/15/2026 21:58 | 1 | 328.37 |
| 10/15/2026 21:58 | 10 | 328.37 |
| 10/15/2026 21:58 | 4 | 328.26 |
| 10/15/2026 21:58 | 25 | 328.29 |
| 10/15/2026 21:58 | 23 | 328.40 |
| 10/15/2026 21:58 | 23 | 328.40 |
| 10/15/2026 21:58 | 5 | 328.40 |
| 10/15/2026 21:58 | 23 | 328.40 |
| 10/15/2026 21:58 | 1 | 328.40 |
| 10/15/2026 21:58 | 28 | 328.40 |
| 10/15/2026 21:58 | 1 | 328.40 |
| 10/15/2026 21:58 | 28 | 328.35 |
| 10/15/2026 21:58 | 2 | 328.32 |
| 10/15/2026 21:58 | 40 | 328.32 |
| 10/15/2026 21:58 | 6 | 328.32 |
| 10/15/2026 21:58 | 6 | 328.32 |
| 10/15/2026 21:58 | 5 | 328.34 |
| 10/15/2026 21:58 | 2 | 328.34 |
| 10/15/2026 21:58 | 40 | 328.34 |
| 10/15/2026 21:58 | 38 | 328.40 |
| 10/15/2026 21:58 | 13 | 328.42 |
| 10/15/2026 21:58 | 13 | 328.46 |
| 10/15/2026 21:58 | 1 | 328.61 |
| 10/15/2026 21:58 | 1 | 328.70 |
| 10/15/2026 21:58 | 1 | 328.70 |
| 10/15/2026 21:58 | 1 | 328.70 |
| 10/15/2026 21:58 | 21 | 328.70 |
| 10/15/2026 21:58 | 14 | 328.70 |
| 10/15/2026 21:58 | 2 | 328.48 |
| 10/15/2026 21:58 | 21 | 328.45 |
| 10/15/2026 21:58 | 13 | 328.45 |
| 10/15/2026 21:58 | 27 | 328.45 |
| 10/15/2026 21:58 | 13 | 328.45 |
| 10/15/2026 21:58 | 2 | 328.45 |
| 10/15/2026 21:58 | 10 | 328.45 |
| 10/15/2026 21:58 | 3 | 328.45 |
| 10/15/2026 21:58 | 6 | 328.45 |
| 10/15/2026 21:58 | 40 | 328.45 |
| 10/15/2026 21:58 | 23 | 328.45 |
| 10/15/2026 21:58 | 40 | 328.45 |
| 10/15/2026 21:58 | 2 | 328.45 |
| 10/15/2026 21:58 | 2 | 328.45 |
| 10/15/2026 21:58 | 12 | 328.45 |
| 10/15/2026 21:58 | 1 | 328.45 |
| 10/15/2026 21:58 | 53 | 328.43 |
| 10/15/2026 21:58 | 126 | 328.41 |
| 10/15/2026 21:58 | 11 | 328.41 |
| 10/15/2026 21:58 | 1 | 328.41 |
| 10/15/2026 21:58 | 22 | 328.41 |
| 10/15/2026 21:58 | 5 | 328.36 |
| 10/15/2026 21:58 | 1 | 328.36 |
| 10/15/2026 21:58 | 6 | 328.36 |
| 10/15/2026 21:58 | 55 | 328.36 |
| 10/15/2026 21:58 | 15 | 328.36 |
| 10/15/2026 21:58 | 8 | 328.36 |
| 10/15/2026 21:58 | 18 | 328.36 |
| 10/15/2026 21:58 | 4 | 328.36 |
| 10/15/2026 21:58 | 16 | 328.36 |
| 10/15/2026 21:58 | 19 | 328.36 |
| 10/15/2026 21:58 | 20 | 328.36 |
| 10/15/2026 21:58 | 6 | 328.35 |
| 10/15/2026 21:58 | 10 | 328.35 |
| 10/15/2026 21:58 | 2 | 328.34 |
| 10/15/2026 21:58 | 9 | 328.34 |
| 10/15/2026 21:58 | 146 | 328.33 |
| 10/15/2026 21:58 | 1 | 328.33 |
| 10/15/2026 21:58 | 127 | 328.33 |
| 10/15/2026 21:58 | 40 | 328.185 |
| 10/15/2026 21:58 | 4 | 328.19 |
| 10/15/2026 21:58 | 26 | 328.33 |
| 10/15/2026 21:58 | 41 | 328.33 |
| 10/15/2026 21:58 | 70 | 328.25 |
| 10/15/2026 21:58 | 40 | 328.185 |
| 10/15/2026 21:57 | 5 | 328.22 |
| 10/15/2026 21:57 | 6 | 328.34 |
| 10/15/2026 21:57 | 3 | 328.39 |
| 10/15/2026 21:57 | 5 | 328.39 |
| 10/15/2026 21:57 | 112 | 328.39 |
| 10/15/2026 21:57 | 160 | 328.39 |
| 10/15/2026 21:57 | 124 | 328.39 |
| 10/15/2026 21:57 | 36 | 328.39 |
| 10/15/2026 21:57 | 13 | 328.39 |
| 10/15/2026 21:57 | 2 | 328.53 |
| 10/15/2026 21:57 | 28 | 328.53 |
| 10/15/2026 21:57 | 28 | 328.53 |
| 10/15/2026 21:57 | 1 | 328.53 |
| 10/15/2026 21:57 | 28 | 328.53 |
| 10/15/2026 21:57 | 4 | 328.425 |
| 10/15/2026 21:57 | 1 | 328.49 |
| 10/15/2026 21:57 | 3 | 328.46 |
| 10/15/2026 21:57 | 1 | 328.39 |
| 10/15/2026 21:57 | 1 | 328.39 |
| 10/15/2026 21:57 | 1 | 328.39 |
| 10/15/2026 21:57 | 1 | 328.39 |
| 10/15/2026 21:57 | 1 | 328.39 |
| 10/15/2026 21:57 | 5 | 328.39 |
| 10/15/2026 21:57 | 6 | 328.39 |
| 10/15/2026 21:57 | 3 | 328.39 |
| 10/15/2026 21:57 | 10 | 328.39 |
| 10/15/2026 21:57 | 1 | 328.39 |
| 10/15/2026 21:57 | 1 | 328.39 |
| 10/15/2026 21:57 | 9 | 328.40 |
| 10/15/2026 21:57 | 40 | 328.40 |
| 10/15/2026 21:57 | 93 | 328.40 |
| 10/15/2026 21:57 | 42 | 328.40 |
| 10/15/2026 21:57 | 20 | 328.40 |
| 10/15/2026 21:57 | 5 | 328.40 |
| 10/15/2026 21:57 | 40 | 328.40 |
| 10/15/2026 21:57 | 1 | 328.40 |
| 10/15/2026 21:57 | 1 | 328.40 |
| 10/15/2026 21:57 | 1 | 328.40 |
| 10/15/2026 21:57 | 4 | 328.40 |
| 10/15/2026 21:57 | 122 | 328.40 |
| 10/15/2026 21:57 | 5 | 328.40 |
| 10/15/2026 21:57 | 73 | 328.40 |
| 10/15/2026 21:57 | 22 | 328.42 |
| 10/15/2026 21:57 | 2 | 328.45 |
| 10/15/2026 21:57 | 4 | 328.45 |
| 10/15/2026 21:57 | 8 | 328.64 |
| 10/15/2026 21:57 | 1 | 328.45 |
| 10/15/2026 21:57 | 1 | 328.73 |
| 10/15/2026 21:57 | 13 | 328.73 |
| 10/15/2026 21:57 | 6 | 328.73 |
| 10/15/2026 21:57 | 2 | 328.73 |
| 10/15/2026 21:57 | 40 | 328.74 |
| 10/15/2026 21:57 | 5 | 328.74 |
| 10/15/2026 21:57 | 5 | 328.74 |
| 10/15/2026 21:57 | 5 | 328.78 |
| 10/15/2026 21:57 | 5 | 328.78 |
| 10/15/2026 21:57 | 54 | 328.78 |
| 10/15/2026 21:57 | 25 | 328.83 |
| 10/15/2026 21:57 | 2 | 329.03 |
| 10/15/2026 21:57 | 21 | 329.03 |
| 10/15/2026 21:57 | 2 | 329.01 |
| 10/15/2026 21:56 | 100 | 328.905 |
| 10/15/2026 21:56 | 1 | 328.94 |
| 10/15/2026 21:56 | 12 | 328.94 |
| 10/15/2026 21:56 | 6 | 328.97 |
| 10/15/2026 21:56 | 29 | 328.89 |
| 10/15/2026 21:56 | 11 | 328.89 |
| 10/15/2026 21:56 | 1 | 328.85 |
| 10/15/2026 21:56 | 13 | 328.85 |
| 10/15/2026 21:56 | 20 | 328.84 |
| 10/15/2026 21:56 | 22 | 328.84 |
| 10/15/2026 21:56 | 6 | 328.83 |
| 10/15/2026 21:56 | 19 | 328.83 |
| 10/15/2026 21:56 | 6 | 328.83 |
| 10/15/2026 21:56 | 2 | 328.83 |
| 10/15/2026 21:56 | 6 | 328.83 |
| 10/15/2026 21:56 | 10 | 328.83 |
| 10/15/2026 21:56 | 4 | 328.83 |
| 10/15/2026 21:56 | 5 | 328.83 |
| 10/15/2026 21:56 | 40 | 328.83 |
| 10/15/2026 21:56 | 8 | 328.79 |
| 10/15/2026 21:56 | 2 | 328.60 |
| 10/15/2026 21:56 | 1 | 328.60 |
| 10/15/2026 21:56 | 5 | 328.59 |
| 10/15/2026 21:56 | 6 | 328.59 |
| 10/15/2026 21:56 | 40 | 328.59 |
| 10/15/2026 21:56 | 49 | 328.59 |
| 10/15/2026 21:56 | 3 | 328.59 |
| 10/15/2026 21:56 | 3 | 328.59 |
| 10/15/2026 21:56 | 3 | 328.59 |
| 10/15/2026 21:56 | 3 | 328.59 |
| 10/15/2026 21:56 | 24 | 328.59 |
| 10/15/2026 21:56 | 3 | 328.59 |
| 10/15/2026 21:56 | 3 | 328.59 |
| 10/15/2026 21:56 | 3 | 328.59 |
| 10/15/2026 21:56 | 11 | 328.59 |
| 10/15/2026 21:56 | 3 | 328.59 |
| 10/15/2026 21:56 | 3 | 328.59 |
| 10/15/2026 21:56 | 1 | 328.59 |
| 10/15/2026 21:56 | 3 | 328.59 |
| 10/15/2026 21:56 | 3 | 328.59 |
| 10/15/2026 21:56 | 3 | 328.59 |
| 10/15/2026 21:56 | 3 | 328.59 |
| 10/15/2026 21:56 | 5 | 328.59 |
| 10/15/2026 21:56 | 3 | 328.59 |
| 10/15/2026 21:56 | 5 | 328.59 |
| 10/15/2026 21:56 | 3 | 328.59 |
| 10/15/2026 21:56 | 3 | 328.59 |
| 10/15/2026 21:56 | 10 | 328.59 |
| 10/15/2026 21:56 | 3 | 328.59 |
| 10/15/2026 21:56 | 3 | 328.59 |
| 10/15/2026 21:56 | 3 | 328.58 |
| 10/15/2026 21:56 | 2 | 328.58 |
| 10/15/2026 21:56 | 3 | 328.58 |
| 10/15/2026 21:56 | 3 | 328.58 |
| 10/15/2026 21:56 | 3 | 328.58 |
| 10/15/2026 21:56 | 3 | 328.58 |
| 10/15/2026 21:56 | 3 | 328.58 |
| 10/15/2026 21:56 | 2 | 328.58 |
| 10/15/2026 21:56 | 1 | 328.58 |
| 10/15/2026 21:56 | 1 | 328.57 |
| 10/15/2026 21:56 | 3 | 328.55 |
| 10/15/2026 21:56 | 3 | 328.55 |
| 10/15/2026 21:56 | 1 | 328.55 |
| 10/15/2026 21:56 | 30 | 328.59 |
| 10/15/2026 21:56 | 11 | 328.58 |
| 10/15/2026 21:56 | 3 | 328.57 |
| 10/15/2026 21:56 | 3 | 328.57 |
| 10/15/2026 21:56 | 2 | 328.56 |
| 10/15/2026 21:56 | 2 | 328.49 |
| 10/15/2026 21:56 | 3 | 328.49 |
| 10/15/2026 21:55 | 5 | 328.40 |
| 10/15/2026 21:55 | 30 | 328.60 |
| 10/15/2026 21:55 | 100 | 328.41 |
| 10/15/2026 21:55 | 5 | 328.41 |
| 10/15/2026 21:55 | 1 | 328.18 |
| 10/15/2026 21:55 | 40 | 328.18 |
| 10/15/2026 21:55 | 2 | 328.12 |
| 10/15/2026 21:55 | 10 | 328.12 |
| 10/15/2026 21:55 | 40 | 328.12 |
| 10/15/2026 21:55 | 1 | 328.07 |
| 10/15/2026 21:55 | 7 | 328.07 |
| 10/15/2026 21:55 | 18 | 328.05 |
| 10/15/2026 21:55 | 10 | 328.05 |
| 10/15/2026 21:55 | 18 | 328.04 |
| 10/15/2026 21:55 | 19 | 328.04 |
| 10/15/2026 21:55 | 14 | 328.04 |
| 10/15/2026 21:55 | 1 | 327.72 |
| 10/15/2026 21:55 | 1 | 327.72 |
| 10/15/2026 21:55 | 1 | 327.58 |
| 10/15/2026 21:55 | 1 | 327.58 |
| 10/15/2026 21:55 | 1 | 327.58 |
| 10/15/2026 21:55 | 1 | 327.72 |
| 10/15/2026 21:54 | 1 | 327.68 |
| 10/15/2026 21:54 | 2 | 327.63 |
| 10/15/2026 21:54 | 10 | 327.61 |
| 10/15/2026 21:54 | 104 | 327.67 |
| 10/15/2026 21:54 | 56 | 327.67 |
| 10/15/2026 21:54 | 57 | 327.67 |
| 10/15/2026 21:54 | 103 | 327.67 |
| 10/15/2026 21:54 | 10 | 327.72 |
| 10/15/2026 21:54 | 3 | 328.04 |
| 10/15/2026 21:54 | 11 | 328.04 |
| 10/15/2026 21:54 | 3 | 328.04 |
| 10/15/2026 21:54 | 9 | 328.04 |
| 10/15/2026 21:54 | 9 | 327.70 |
| 10/15/2026 21:54 | 13 | 327.70 |
| 10/15/2026 21:54 | 17 | 327.92 |
| 10/15/2026 21:54 | 79 | 327.90 |
| 10/15/2026 21:54 | 12 | 327.90 |
| 10/15/2026 21:54 | 26 | 327.90 |
| 10/15/2026 21:54 | 7 | 327.89 |
| 10/15/2026 21:54 | 37 | 327.89 |
| 10/15/2026 21:54 | 3 | 327.89 |
| 10/15/2026 21:54 | 1 | 327.89 |
| 10/15/2026 21:54 | 23 | 327.76 |
| 10/15/2026 21:53 | 10 | 327.63 |
| 10/15/2026 21:53 | 1 | 327.66 |
| 10/15/2026 21:53 | 2 | 327.76 |
| 10/15/2026 21:53 | 1 | 327.76 |
| 10/15/2026 21:53 | 13 | 327.71 |
| 10/15/2026 21:53 | 11 | 327.72 |
| 10/15/2026 21:53 | 2 | 327.76 |
| 10/15/2026 21:53 | 1 | 327.72 |
| 10/15/2026 21:53 | 4 | 327.835 |
| 10/15/2026 21:53 | 16 | 327.86 |
| 10/15/2026 21:53 | 11 | 327.86 |
| 10/15/2026 21:53 | 2 | 327.86 |
| 10/15/2026 21:52 | 5 | 327.69 |
| 10/15/2026 21:52 | 5 | 327.69 |
| 10/15/2026 21:52 | 10 | 327.69 |
| 10/15/2026 21:52 | 40 | 327.81 |
| 10/15/2026 21:52 | 9 | 327.74 |
| 10/15/2026 21:52 | 5 | 327.74 |
| 10/15/2026 21:52 | 14 | 327.73 |
| 10/15/2026 21:52 | 24 | 327.73 |
| 10/15/2026 21:52 | 14 | 327.70 |
| 10/15/2026 21:52 | 8 | 327.70 |
| 10/15/2026 21:51 | 4 | 327.525 |
| 10/15/2026 21:51 | 1 | 327.37 |
| 10/15/2026 21:51 | 10 | 327.37 |
| 10/15/2026 21:51 | 2 | 327.37 |
| 10/15/2026 21:51 | 29 | 327.32 |
| 10/15/2026 21:51 | 13 | 327.32 |
| 10/15/2026 21:51 | 10 | 327.32 |
| 10/15/2026 21:51 | 20 | 327.31 |
| 10/15/2026 21:51 | 10 | 327.20 |
| 10/15/2026 21:51 | 2 | 327.21 |
| 10/15/2026 21:51 | 1 | 327.21 |
| 10/15/2026 21:51 | 1 | 327.21 |
| 10/15/2026 21:51 | 32 | 327.21 |
| 10/15/2026 21:51 | 1 | 327.21 |
| 10/15/2026 21:51 | 7 | 327.21 |
| 10/15/2026 21:51 | 36 | 327.20 |
| 10/15/2026 21:51 | 4 | 327.20 |
| 10/15/2026 21:50 | 1 | 327.25 |
| 10/15/2026 21:50 | 7 | 327.25 |
| 10/15/2026 21:50 | 3 | 327.31 |
| 10/15/2026 21:50 | 4 | 327.31 |
| 10/15/2026 21:50 | 5 | 327.31 |
| 10/15/2026 21:50 | 8 | 327.31 |
| 10/15/2026 21:50 | 7 | 327.35 |
| 10/15/2026 21:50 | 5 | 327.35 |
| 10/15/2026 21:50 | 20 | 327.36 |
| 10/15/2026 21:50 | 3 | 327.39 |
| 10/15/2026 21:50 | 1 | 327.39 |
| 10/15/2026 21:50 | 11 | 327.41 |
| 10/15/2026 21:50 | 6 | 327.42 |
| 10/15/2026 21:50 | 4 | 327.42 |
| 10/15/2026 21:50 | 10 | 327.42 |
| 10/15/2026 21:50 | 1 | 327.42 |
| 10/15/2026 21:50 | 20 | 327.42 |
| 10/15/2026 21:50 | 2 | 327.42 |
| 10/15/2026 21:50 | 1 | 327.42 |
| 10/15/2026 21:50 | 1 | 327.42 |
| 10/15/2026 21:50 | 1 | 327.42 |
| 10/15/2026 21:50 | 1 | 327.42 |
| 10/15/2026 21:50 | 1 | 327.43 |
| 10/15/2026 21:50 | 2 | 327.43 |
| 10/15/2026 21:50 | 5 | 327.65 |
| 10/15/2026 21:50 | 15 | 327.65 |
| 10/15/2026 21:49 | 1 | 327.94 |
| 10/15/2026 21:47 | 1 | 327.83 |
| 10/15/2026 21:47 | 5 | 327.83 |
| 10/15/2026 21:47 | 2 | 327.79 |
| 10/15/2026 21:47 | 32 | 327.80 |
| 10/15/2026 21:47 | 2 | 327.79 |
| 10/15/2026 21:47 | 2 | 327.80 |
| 10/15/2026 21:47 | 60 | 327.835 |
| 10/15/2026 21:47 | 45 | 328.05 |
| 10/15/2026 21:47 | 20 | 328.01 |
| 10/15/2026 21:47 | 40 | 328.01 |
| 10/15/2026 21:47 | 40 | 328.07 |
| 10/15/2026 21:47 | 7 | 327.96 |
| 10/15/2026 21:47 | 6 | 327.96 |
| 10/15/2026 21:47 | 5 | 327.96 |
| 10/15/2026 21:47 | 4 | 327.96 |
| 10/15/2026 21:47 | 2 | 327.96 |
| 10/15/2026 21:47 | 3 | 327.95 |
| 10/15/2026 21:47 | 35 | 327.95 |
| 10/15/2026 21:47 | 40 | 327.95 |
| 10/15/2026 21:47 | 22 | 327.94 |
| 10/15/2026 21:47 | 18 | 327.94 |
| 10/15/2026 21:47 | 40 | 327.94 |
| 10/15/2026 21:47 | 60 | 327.93 |
| 10/15/2026 21:47 | 40 | 327.89 |
| 10/15/2026 21:46 | 38 | 327.82 |
| 10/15/2026 21:46 | 10 | 327.73 |
| 10/15/2026 21:46 | 20 | 327.72 |
| 10/15/2026 21:46 | 7 | 327.70 |
| 10/15/2026 21:46 | 10 | 327.70 |
| 10/15/2026 21:46 | 18 | 327.50 |
| 10/15/2026 21:46 | 74 | 327.49 |
| 10/15/2026 21:46 | 10 | 327.49 |
| 10/15/2026 21:46 | 10 | 327.49 |
| 10/15/2026 21:46 | 20 | 327.49 |
| 10/15/2026 21:46 | 20 | 327.49 |
| 10/15/2026 21:46 | 40 | 327.48 |
| 10/15/2026 21:46 | 40 | 327.42 |
| 10/15/2026 21:46 | 60 | 327.29 |
| 10/15/2026 21:46 | 20 | 327.31 |
| 10/15/2026 21:46 | 14 | 327.42 |
| 10/15/2026 21:46 | 9 | 327.42 |
| 10/15/2026 21:46 | 5 | 327.42 |
| 10/15/2026 21:46 | 40 | 327.47 |
| 10/15/2026 21:46 | 23 | 327.48 |
| 10/15/2026 21:46 | 17 | 327.48 |
| 10/15/2026 21:46 | 1 | 327.49 |
| 10/15/2026 21:46 | 20 | 327.55 |
| 10/15/2026 21:46 | 1 | 327.57 |
| 10/15/2026 21:46 | 1 | 327.57 |
| 10/15/2026 21:45 | 15 | 327.80 |
| 10/15/2026 21:45 | 4 | 327.80 |
| 10/15/2026 21:45 | 2 | 327.80 |
| 10/15/2026 21:45 | 4 | 327.80 |
| 10/15/2026 21:44 | 40 | 327.795 |
| 10/15/2026 21:44 | 6 | 327.795 |
| 10/15/2026 21:44 | 60 | 327.795 |
| 10/15/2026 21:44 | 34 | 327.78 |
| 10/15/2026 21:44 | 1 | 327.72 |
| 10/15/2026 21:43 | 4 | 327.92 |
| 10/15/2026 21:43 | 5 | 327.92 |
| 10/15/2026 21:43 | 5 | 327.92 |
| 10/15/2026 21:43 | 5 | 327.92 |
| 10/15/2026 21:43 | 5 | 327.92 |
| 10/15/2026 21:43 | 5 | 327.92 |
| 10/15/2026 21:43 | 5 | 327.92 |
| 10/15/2026 21:43 | 5 | 327.92 |
| 10/15/2026 21:43 | 5 | 327.92 |
| 10/15/2026 21:43 | 5 | 327.92 |
| 10/15/2026 21:43 | 5 | 327.92 |
| 10/15/2026 21:43 | 5 | 327.92 |
| 10/15/2026 21:43 | 2 | 327.92 |
| 10/15/2026 21:43 | 3 | 327.92 |
| 10/15/2026 21:43 | 2 | 327.92 |
| 10/15/2026 21:43 | 2 | 327.92 |
| 10/15/2026 21:43 | 1 | 327.92 |
| 10/15/2026 21:43 | 1 | 327.92 |
| 10/15/2026 21:43 | 2 | 327.93 |
| 10/15/2026 21:43 | 6 | 327.92 |
| 10/15/2026 21:43 | 26 | 327.92 |
| 10/15/2026 21:43 | 10 | 327.92 |
| 10/15/2026 21:43 | 1 | 327.92 |
| 10/15/2026 21:43 | 40 | 327.92 |
| 10/15/2026 21:42 | 10 | 327.75 |
| 10/15/2026 21:42 | 5 | 327.75 |
| 10/15/2026 21:42 | 15 | 327.74 |
| 10/15/2026 21:42 | 15 | 327.71 |
| 10/15/2026 21:42 | 7 | 327.74 |
| 10/15/2026 21:41 | 5 | 327.73 |
| 10/15/2026 21:41 | 5 | 327.73 |
| 10/15/2026 21:41 | 5 | 327.70 |
| 10/15/2026 21:41 | 19 | 327.55 |
| 10/15/2026 21:40 | 2 | 327.61 |
| 10/15/2026 21:40 | 1 | 327.46 |
| 10/15/2026 21:39 | 2 | 327.64 |
| 10/15/2026 21:39 | 2 | 327.64 |
| 10/15/2026 21:39 | 2 | 327.63 |
| 10/15/2026 21:39 | 1 | 327.45 |
| 10/15/2026 21:37 | 65 | 327.74 |
| 10/15/2026 21:37 | 5 | 327.74 |
| 10/15/2026 21:37 | 29 | 327.74 |
| 10/15/2026 21:37 | 4 | 327.68 |
| 10/15/2026 21:36 | 7 | 327.62 |
| 10/15/2026 21:36 | 7 | 327.62 |
| 10/15/2026 21:36 | 3 | 327.61 |
| 10/15/2026 21:36 | 17 | 327.61 |
| 10/15/2026 21:36 | 10 | 327.61 |
| 10/15/2026 21:36 | 10 | 327.61 |
| 10/15/2026 21:35 | 2 | 327.10 |
| 10/15/2026 21:34 | 1 | 327.37 |
| 10/15/2026 21:34 | 5 | 327.37 |
| 10/15/2026 21:34 | 60 | 327.315 |
| 10/15/2026 21:34 | 26 | 327.00 |
| 10/15/2026 21:34 | 20 | 326.91 |
| 10/15/2026 21:34 | 3 | 326.86 |
| 10/15/2026 21:34 | 40 | 326.86 |
| 10/15/2026 21:34 | 23 | 326.85 |
| 10/15/2026 21:34 | 60 | 326.81 |
| 10/15/2026 21:34 | 1 | 326.78 |
| 10/15/2026 21:31 | 3 | 326.55 |
| 10/15/2026 21:31 | 5 | 326.55 |
| 10/15/2026 21:31 | 1 | 326.55 |
| 10/15/2026 21:31 | 1 | 326.55 |
| 10/15/2026 21:31 | 1 | 326.55 |
| 10/15/2026 21:31 | 16 | 326.55 |
| 10/15/2026 21:31 | 6 | 326.54 |
| 10/15/2026 21:31 | 34 | 326.54 |
| 10/15/2026 21:30 | 5 | 326.30 |
| 10/15/2026 21:30 | 13 | 325.88 |
| 10/15/2026 21:30 | 7 | 325.88 |
| 10/15/2026 21:30 | 13 | 325.89 |
| 10/15/2026 21:30 | 20 | 325.89 |
| 10/15/2026 21:30 | 20 | 325.89 |
| 10/15/2026 21:30 | 39 | 325.90 |
| 10/15/2026 21:30 | 5 | 325.91 |
| 10/15/2026 21:30 | 40 | 325.91 |
| 10/15/2026 21:29 | 1 | 325.90 |
| 10/15/2026 21:29 | 27 | 325.89 |
| 10/15/2026 21:29 | 1 | 325.89 |
| 10/15/2026 21:29 | 1 | 325.89 |
| 10/15/2026 21:29 | 7 | 325.92 |
| 10/15/2026 21:29 | 40 | 325.92 |
| 10/15/2026 21:29 | 40 | 325.92 |
| 10/15/2026 21:29 | 11 | 325.92 |
| 10/15/2026 21:29 | 10 | 325.92 |
| 10/15/2026 21:29 | 20 | 325.93 |
| 10/15/2026 21:29 | 40 | 325.93 |
| 10/15/2026 21:28 | 1 | 326.245 |
| 10/15/2026 21:27 | 1 | 326.02 |
| 10/15/2026 21:27 | 1 | 326.44 |
| 10/15/2026 21:27 | 5 | 326.44 |
| 10/15/2026 21:27 | 2 | 326.44 |
| 10/15/2026 21:27 | 10 | 326.44 |
| 10/15/2026 21:27 | 7 | 326.44 |
| 10/15/2026 21:27 | 6 | 326.44 |
| 10/15/2026 21:26 | 14 | 326.03 |
| 10/15/2026 21:26 | 1 | 326.03 |
| 10/15/2026 21:26 | 5 | 326.24 |
| 10/15/2026 21:23 | 40 | 326.19 |
| 10/15/2026 21:23 | 1 | 326.17 |
| 10/15/2026 21:23 | 14 | 326.17 |
| 10/15/2026 21:23 | 60 | 326.17 |
| 10/15/2026 21:23 | 1 | 326.20 |
| 10/15/2026 21:23 | 40 | 326.18 |
| 10/15/2026 21:23 | 80 | 326.20 |
| 10/15/2026 21:23 | 1 | 326.20 |
| 10/15/2026 21:23 | 40 | 326.20 |
| 10/15/2026 21:23 | 1 | 326.15 |
| 10/15/2026 21:23 | 5 | 326.16 |
| 10/15/2026 21:23 | 17 | 326.12 |
| 10/15/2026 21:22 | 1 | 325.79 |
| 10/15/2026 21:21 | 36 | 325.77 |
| 10/15/2026 21:21 | 4 | 325.81 |
| 10/15/2026 21:21 | 6 | 325.69 |
| 10/15/2026 21:20 | 10 | 325.54 |
| 10/15/2026 21:20 | 5 | 325.56 |
| 10/15/2026 21:18 | 10 | 325.25 |
| 10/15/2026 21:17 | 2 | 325.17 |
| 10/15/2026 21:17 | 3 | 325.07 |
| 10/15/2026 21:16 | 7 | 325.12 |
| 10/15/2026 21:16 | 1 | 325.08 |
| 10/15/2026 21:15 | 1 | 325.06 |
| 10/15/2026 21:15 | 16 | 325.07 |
| 10/15/2026 21:15 | 1 | 325.05 |
| 10/15/2026 21:15 | 10 | 324.91 |
| 10/15/2026 21:15 | 1 | 324.91 |
| 10/15/2026 21:13 | 20 | 324.66 |
| 10/15/2026 21:13 | 1 | 324.68 |
| 10/15/2026 21:13 | 5 | 324.72 |
| 10/15/2026 21:13 | 5 | 324.72 |
| 10/15/2026 21:13 | 1 | 324.76 |
| 10/15/2026 21:13 | 25 | 324.71 |
| 10/15/2026 21:13 | 5 | 324.71 |
| 10/15/2026 21:13 | 5 | 324.68 |
| 10/15/2026 21:13 | 24 | 324.67 |
| 10/15/2026 21:13 | 1 | 324.45 |
| 10/15/2026 21:12 | 10 | 324.40 |
| 10/15/2026 21:12 | 10 | 324.40 |
| 10/15/2026 21:11 | 10 | 324.40 |
| 10/15/2026 21:11 | 10 | 324.40 |
| 10/15/2026 21:07 | 93 | 324.15 |
| 10/15/2026 21:07 | 1 | 324.16 |
| 10/15/2026 21:07 | 3 | 324.15 |
| 10/15/2026 21:07 | 25 | 324.16 |
| 10/15/2026 21:07 | 40 | 324.16 |
| 10/15/2026 21:07 | 2 | 324.16 |
| 10/15/2026 21:07 | 30 | 324.18 |
| 10/15/2026 21:07 | 1 | 324.22 |
| 10/15/2026 21:06 | 20 | 324.48 |
| 10/15/2026 21:06 | 10 | 324.38 |
| 10/15/2026 21:06 | 1 | 324.37 |
| 10/15/2026 21:02 | 3 | 324.04 |
| 10/15/2026 21:02 | 1 | 324.12 |
| 10/15/2026 21:02 | 2 | 323.93 |
| 10/15/2026 21:02 | 4 | 323.93 |
| 10/15/2026 21:02 | 20 | 323.90 |
| 10/15/2026 21:02 | 27 | 323.86 |
| 10/15/2026 21:02 | 27 | 323.83 |
| 10/15/2026 21:02 | 1 | 323.70 |
| 10/15/2026 21:01 | 1 | 323.55 |
| 10/15/2026 21:01 | 2 | 323.55 |
| 10/15/2026 21:01 | 51 | 323.56 |
| 10/15/2026 21:01 | 10 | 323.56 |
| 10/15/2026 21:01 | 3 | 323.56 |
| 10/15/2026 21:00 | 6 | 323.62 |
| 10/15/2026 21:00 | 5 | 323.62 |
| 10/15/2026 21:00 | 1 | 323.61 |
| 10/15/2026 21:00 | 1 | 323.55 |
| 10/15/2026 21:00 | 3 | 323.58 |
| 10/15/2026 21:00 | 1 | 323.52 |
| 10/15/2026 21:00 | 1 | 323.46 |
| 10/15/2026 21:00 | 1 | 323.49 |
| 10/15/2026 21:00 | 20 | 323.49 |
| 10/15/2026 21:00 | 11 | 323.49 |
| 10/15/2026 21:00 | 5 | 323.49 |
| 10/15/2026 21:00 | 4 | 323.49 |
| 10/15/2026 20:59 | 12 | 323.47 |
| 10/15/2026 20:59 | 12 | 323.44 |
| 10/15/2026 20:57 | 12 | 323.40 |
| 10/15/2026 20:57 | 7 | 323.40 |
| 10/15/2026 20:57 | 6 | 323.23 |
| 10/15/2026 20:57 | 4 | 323.23 |
| 10/15/2026 20:57 | 7 | 323.23 |
| 10/15/2026 20:57 | 10 | 323.22 |
| 10/15/2026 20:57 | 100 | 323.23 |
| 10/15/2026 20:57 | 1 | 323.23 |
| 10/15/2026 20:57 | 6 | 323.23 |
| 10/15/2026 20:57 | 20 | 323.43 |
| 10/15/2026 20:56 | 20 | 323.42 |
| 10/15/2026 20:55 | 1 | 323.29 |
| 10/15/2026 20:55 | 1 | 323.20 |
| 10/15/2026 20:54 | 1 | 323.32 |
| 10/15/2026 20:54 | 1 | 323.32 |
| 10/15/2026 20:54 | 5 | 323.24 |
| 10/15/2026 20:54 | 1 | 323.24 |
| 10/15/2026 20:54 | 3 | 323.30 |
| 10/15/2026 20:54 | 1 | 323.37 |
| 10/15/2026 20:54 | 3 | 323.37 |
| 10/15/2026 20:54 | 3 | 323.37 |
| 10/15/2026 20:54 | 1 | 323.33 |
| 10/15/2026 20:54 | 8 | 323.37 |
| 10/15/2026 20:54 | 6 | 323.36 |
| 10/15/2026 20:54 | 4 | 323.32 |
| 10/15/2026 20:54 | 1 | 323.30 |
| 10/15/2026 20:54 | 1 | 323.10 |
| 10/15/2026 20:54 | 10 | 323.30 |
| 10/15/2026 20:54 | 6 | 323.30 |
| 10/15/2026 20:54 | 4 | 323.30 |
| 10/15/2026 20:54 | 1 | 323.23 |
| 10/15/2026 20:54 | 8 | 323.23 |
| 10/15/2026 20:54 | 1 | 323.20 |
| 10/15/2026 20:54 | 10 | 323.08 |
| 10/15/2026 20:54 | 5 | 323.08 |
| 10/15/2026 20:54 | 5 | 323.08 |
| 10/15/2026 20:54 | 1 | 322.86 |
| 10/15/2026 20:54 | 10 | 322.92 |
| 10/15/2026 20:54 | 10 | 322.92 |
| 10/15/2026 20:48 | 1 | 323.01 |
| 10/15/2026 20:47 | 5 | 322.91 |
| 10/15/2026 20:47 | 5 | 322.91 |
| 10/15/2026 20:47 | 1 | 322.81 |
| 10/15/2026 20:47 | 13 | 322.77 |
| 10/15/2026 20:47 | 6 | 322.77 |
| 10/15/2026 20:47 | 12 | 322.77 |
| 10/15/2026 20:47 | 9 | 322.77 |
| 10/15/2026 20:47 | 1 | 322.78 |
| 10/15/2026 20:47 | 1 | 322.79 |
| 10/15/2026 20:47 | 1 | 322.79 |
| 10/15/2026 20:47 | 1 | 322.79 |
| 10/15/2026 20:47 | 1 | 322.79 |
| 10/15/2026 20:47 | 1 | 322.79 |
| 10/15/2026 20:47 | 1 | 322.79 |
| 10/15/2026 20:47 | 1 | 322.79 |
| 10/15/2026 20:47 | 1 | 322.79 |
| 10/15/2026 20:47 | 1 | 322.79 |
| 10/15/2026 20:47 | 1 | 322.79 |
| 10/15/2026 20:47 | 1 | 322.79 |
| 10/15/2026 20:47 | 1 | 322.79 |
| 10/15/2026 20:47 | 35 | 322.79 |
| 10/15/2026 20:45 | 1 | 323.12 |
| 10/15/2026 20:45 | 19 | 323.12 |
| 10/15/2026 20:45 | 1 | 323.13 |
| 10/15/2026 20:45 | 1 | 323.13 |
| 10/15/2026 20:44 | 1 | 323.22 |
| 10/15/2026 20:44 | 6 | 323.22 |
| 10/15/2026 20:44 | 1 | 323.18 |
| 10/15/2026 20:44 | 4 | 323.15 |
| 10/15/2026 20:44 | 1 | 323.15 |
| 10/15/2026 20:44 | 1 | 323.15 |
| 10/15/2026 20:44 | 1 | 323.19 |
| 10/15/2026 20:41 | 11 | 322.42 |
| 10/15/2026 20:41 | 2 | 322.42 |
| 10/15/2026 20:37 | 6 | 322.74 |
| 10/15/2026 20:34 | 11 | 322.40 |
| 10/15/2026 20:34 | 1 | 322.36 |
| 10/15/2026 20:32 | 28 | 322.40 |
| 10/15/2026 20:32 | 60 | 322.35 |
| 10/15/2026 20:32 | 1 | 322.33 |
| 10/15/2026 20:32 | 40 | 322.35 |
| 10/15/2026 20:32 | 5 | 322.35 |
| 10/15/2026 20:32 | 12 | 322.40 |
| 10/15/2026 20:32 | 4 | 322.40 |
| 10/15/2026 20:32 | 24 | 322.40 |
| 10/15/2026 20:32 | 16 | 322.41 |
| 10/15/2026 20:32 | 1 | 322.41 |
| 10/15/2026 20:32 | 5 | 322.52 |
| 10/15/2026 20:32 | 8 | 322.59 |
| 10/15/2026 20:32 | 1 | 322.79 |
| 10/15/2026 20:32 | 1 | 322.79 |
| 10/15/2026 20:32 | 40 | 322.83 |
| 10/15/2026 20:32 | 20 | 322.83 |
| 10/15/2026 20:32 | 39 | 322.83 |
| 10/15/2026 20:32 | 1 | 322.83 |
| 10/15/2026 20:32 | 1 | 322.83 |
| 10/15/2026 20:32 | 2 | 322.84 |
| 10/15/2026 20:31 | 1 | 322.87 |
| 10/15/2026 20:30 | 20 | 322.87 |
| 10/15/2026 20:30 | 1 | 323.04 |
| 10/15/2026 20:30 | 10 | 323.04 |
| 10/15/2026 20:30 | 2 | 323.04 |
| 10/15/2026 20:30 | 5 | 322.99 |
| 10/15/2026 20:30 | 18 | 322.99 |
| 10/15/2026 20:27 | 4 | 322.905 |
| 10/15/2026 20:26 | 95 | 322.77 |
| 10/15/2026 20:26 | 1 | 322.94 |
| 10/15/2026 20:26 | 11 | 323.19 |
| 10/15/2026 20:26 | 10 | 322.92 |
| 10/15/2026 20:26 | 11 | 322.92 |
| 10/15/2026 20:25 | 11 | 322.91 |
| 10/15/2026 20:25 | 1 | 322.88 |
| 10/15/2026 20:25 | 8 | 322.88 |
| 10/15/2026 20:25 | 4 | 322.87 |
| 10/15/2026 20:25 | 6 | 322.87 |
| 10/15/2026 20:25 | 11 | 322.87 |
| 10/15/2026 20:25 | 4 | 322.74 |
| 10/15/2026 20:24 | 20 | 322.69 |
| 10/15/2026 20:23 | 16 | 322.40 |
| 10/15/2026 20:23 | 40 | 322.40 |
| 10/15/2026 20:23 | 1 | 322.25 |
| 10/15/2026 20:23 | 10 | 322.23 |
| 10/15/2026 20:23 | 3 | 322.22 |
| 10/15/2026 20:23 | 2 | 322.22 |
| 10/15/2026 20:23 | 1 | 322.22 |
| 10/15/2026 20:23 | 1 | 322.22 |
| 10/15/2026 20:23 | 1 | 322.22 |
| 10/15/2026 20:23 | 10 | 322.22 |
| 10/15/2026 20:23 | 1 | 322.21 |
| 10/15/2026 20:23 | 40 | 322.21 |
| 10/15/2026 20:23 | 20 | 322.03 |
| 10/15/2026 20:23 | 20 | 322.03 |
| 10/15/2026 20:23 | 2 | 322.05 |
| 10/15/2026 20:18 | 8 | 321.96 |
| 10/15/2026 20:18 | 6 | 321.96 |
| 10/15/2026 20:18 | 5 | 322.155 |
| 10/15/2026 20:18 | 5 | 322.155 |
| 10/15/2026 20:17 | 1 | 322.155 |
| 10/15/2026 20:17 | 22 | 322.155 |
| 10/15/2026 20:16 | 6 | 322.155 |
| 10/15/2026 20:15 | 1 | 322.17 |
| 10/15/2026 20:15 | 1 | 322.31 |
| 10/15/2026 20:15 | 1 | 322.31 |
| 10/15/2026 20:15 | 1 | 322.31 |
| 10/15/2026 20:15 | 1 | 322.08 |
| 10/15/2026 20:14 | 10 | 322.05 |
| 10/15/2026 20:14 | 1 | 322.08 |
| 10/15/2026 20:14 | 1 | 322.09 |
| 10/15/2026 20:14 | 39 | 322.09 |
| 10/15/2026 20:14 | 1 | 322.09 |
| 10/15/2026 20:14 | 5 | 322.24 |
| 10/15/2026 20:14 | 5 | 322.24 |
| 10/15/2026 20:14 | 10 | 322.25 |
| 10/15/2026 20:13 | 20 | 322.36 |
| 10/15/2026 20:13 | 1 | 322.38 |
| 10/15/2026 20:13 | 1 | 322.38 |
| 10/15/2026 20:10 | 1 | 322.46 |
| 10/15/2026 20:09 | 40 | 322.315 |
| 10/15/2026 20:08 | 1 | 322.33 |
| 10/15/2026 20:06 | 10 | 322.51 |
| 10/15/2026 20:06 | 35 | 322.51 |
| 10/15/2026 20:06 | 20 | 322.51 |
| 10/15/2026 20:06 | 20 | 322.68 |
| 10/15/2026 20:06 | 5 | 322.68 |
| 10/15/2026 20:06 | 12 | 322.68 |
| 10/15/2026 20:06 | 1 | 322.68 |
| 10/15/2026 20:06 | 8 | 322.67 |
| 10/15/2026 20:06 | 40 | 322.67 |
| 10/15/2026 20:05 | 20 | 322.36 |
| 10/15/2026 20:05 | 1 | 322.36 |
| 10/15/2026 20:05 | 10 | 322.36 |
| 10/15/2026 20:05 | 10 | 322.47 |
| 10/15/2026 20:05 | 3 | 322.47 |
| 10/15/2026 20:05 | 34 | 322.30 |
| 10/15/2026 20:05 | 1 | 322.23 |
| 10/15/2026 20:05 | 1 | 322.26 |
| 10/15/2026 20:05 | 9 | 322.27 |
| 10/15/2026 20:05 | 40 | 322.26 |
| 10/15/2026 20:05 | 14 | 322.45 |
| 10/15/2026 20:05 | 14 | 322.45 |
| 10/15/2026 20:05 | 6 | 322.45 |
| 10/15/2026 20:05 | 40 | 322.46 |
| 10/15/2026 20:05 | 14 | 322.47 |
| 10/15/2026 20:05 | 20 | 322.48 |
| 10/15/2026 20:05 | 1 | 322.69 |
| 10/15/2026 20:05 | 2 | 322.69 |
| 10/15/2026 20:04 | 5 | 322.79 |
| 10/15/2026 20:04 | 5 | 322.79 |
| 10/15/2026 20:04 | 5 | 322.79 |
| 10/15/2026 20:04 | 5 | 322.79 |
| 10/15/2026 20:04 | 1 | 322.54 |
| 10/15/2026 20:04 | 3 | 322.69 |
| 10/15/2026 20:04 | 1 | 322.69 |
| 10/15/2026 20:04 | 10 | 322.69 |
| 10/15/2026 20:02 | 1 | 322.70 |
| 10/15/2026 20:02 | 4 | 322.70 |
| 10/15/2026 20:02 | 4 | 322.70 |
| 10/15/2026 20:02 | 2 | 322.77 |
| 10/15/2026 20:01 | 10 | 323.14 |
| 10/15/2026 20:01 | 2 | 323.14 |
| 10/15/2026 20:01 | 10 | 322.75 |
| 10/15/2026 20:01 | 18 | 322.73 |
| 10/15/2026 20:01 | 20 | 323.19 |
| 10/15/2026 20:01 | 35 | 323.20 |
| 10/15/2026 20:01 | 2 | 323.21 |
| 10/15/2026 20:01 | 5 | 323.20 |
| 10/15/2026 20:01 | 1 | 323.21 |
| 10/15/2026 20:01 | 2 | 323.21 |
| 10/15/2026 20:01 | 5 | 323.21 |
| 10/15/2026 20:01 | 9 | 323.22 |
| 10/15/2026 19:59 | 10 | 323.32 |
| 10/15/2026 19:56 | 5 | 323.28 |
| 10/15/2026 19:56 | 1 | 323.28 |
| 10/15/2026 19:56 | 5 | 323.28 |
| 10/15/2026 19:55 | 5 | 323.28 |
| 10/15/2026 19:55 | 5 | 323.28 |
| 10/15/2026 19:55 | 20 | 323.30 |
| 10/15/2026 19:55 | 20 | 323.45 |
| 10/15/2026 19:55 | 20 | 323.63 |
| 10/15/2026 19:55 | 20 | 323.93 |
| 10/15/2026 19:55 | 12 | 323.94 |
| 10/15/2026 19:55 | 8 | 323.94 |
| 10/15/2026 19:55 | 1 | 324.09 |
| 10/15/2026 19:55 | 92 | 324.11 |
| 10/15/2026 19:55 | 3 | 324.11 |
| 10/15/2026 19:55 | 37 | 324.11 |
| 10/15/2026 19:55 | 55 | 324.12 |
| 10/15/2026 19:55 | 40 | 324.12 |
| 10/15/2026 19:55 | 20 | 324.12 |
| 10/15/2026 19:55 | 2 | 324.31 |
| 10/15/2026 19:55 | 11 | 324.31 |
| 10/15/2026 19:55 | 5 | 324.48 |
| 10/15/2026 19:55 | 5 | 324.48 |
| 10/15/2026 19:55 | 5 | 324.48 |
| 10/15/2026 19:55 | 5 | 324.48 |
| 10/15/2026 19:55 | 5 | 324.48 |
| 10/15/2026 19:55 | 5 | 324.48 |
| 10/15/2026 19:55 | 5 | 324.48 |
| 10/15/2026 19:55 | 5 | 324.48 |
| 10/15/2026 19:54 | 10 | 324.44 |
| 10/15/2026 19:54 | 8 | 324.44 |
| 10/15/2026 19:54 | 2 | 324.44 |
| 10/15/2026 19:54 | 1 | 324.58 |
| 10/15/2026 19:54 | 5 | 324.60 |
| 10/15/2026 19:54 | 21 | 324.60 |
| 10/15/2026 19:54 | 15 | 324.60 |
| 10/15/2026 19:54 | 1 | 324.60 |
| 10/15/2026 19:54 | 18 | 324.68 |
| 10/15/2026 19:54 | 2 | 324.68 |
| 10/15/2026 19:54 | 11 | 324.70 |
| 10/15/2026 19:54 | 2 | 324.72 |
| 10/15/2026 19:54 | 5 | 324.76 |
| 10/15/2026 19:53 | 1 | 324.72 |
| 10/15/2026 19:50 | 18 | 324.985 |
| 10/15/2026 19:50 | 10 | 324.97 |
| 10/15/2026 19:50 | 5 | 324.97 |
| 10/15/2026 19:50 | 1 | 324.97 |
| 10/15/2026 19:50 | 4 | 324.97 |
| 10/15/2026 19:49 | 20 | 324.98 |
| 10/15/2026 19:47 | 18 | 325.28 |
| 10/15/2026 19:47 | 1 | 325.085 |
| 10/15/2026 19:47 | 14 | 325.24 |
| 10/15/2026 19:47 | 1 | 325.24 |
| 10/15/2026 19:47 | 39 | 325.24 |
| 10/15/2026 19:47 | 1 | 325.25 |
| 10/15/2026 19:47 | 2 | 325.30 |
| 10/15/2026 19:47 | 40 | 325.26 |
| 10/15/2026 19:47 | 3 | 325.28 |
| 10/15/2026 19:47 | 3 | 325.28 |
| 10/15/2026 19:47 | 3 | 325.30 |
| 10/15/2026 19:47 | 1 | 325.38 |
| 10/15/2026 19:47 | 3 | 325.38 |
| 10/15/2026 19:47 | 49 | 325.38 |
| 10/15/2026 19:46 | 1 | 325.38 |
| 10/15/2026 19:44 | 6 | 325.34 |
| 10/15/2026 19:44 | 5 | 325.37 |
| 10/15/2026 19:44 | 2 | 325.42 |
| 10/15/2026 19:44 | 100 | 325.43 |
| 10/15/2026 19:39 | 1 | 325.24 |
| 10/15/2026 19:38 | 3 | 325.52 |
| 10/15/2026 19:38 | 7 | 325.52 |
| 10/15/2026 19:36 | 5 | 325.62 |
| 10/15/2026 19:36 | 3 | 325.54 |
| 10/15/2026 19:35 | 20 | 325.07 |
| 10/15/2026 19:34 | 5 | 324.91 |
| 10/15/2026 19:34 | 7 | 324.94 |
| 10/15/2026 19:34 | 20 | 325.04 |
| 10/15/2026 19:33 | 1 | 325.02 |
| 10/15/2026 19:33 | 10 | 324.89 |
| 10/15/2026 19:33 | 2 | 324.89 |
| 10/15/2026 19:33 | 92 | 324.89 |
| 10/15/2026 19:33 | 2 | 324.89 |
| 10/15/2026 19:33 | 2 | 324.89 |
| 10/15/2026 19:33 | 1 | 324.99 |
| 10/15/2026 19:33 | 1 | 324.99 |
| 10/15/2026 19:33 | 3 | 324.99 |
| 10/15/2026 19:33 | 10 | 324.99 |
| 10/15/2026 19:33 | 9 | 324.99 |
| 10/15/2026 19:33 | 10 | 324.99 |
| 10/15/2026 19:32 | 1 | 324.79 |
| 10/15/2026 19:28 | 28 | 324.90 |
| 10/15/2026 19:27 | 9 | 324.80 |
| 10/15/2026 19:27 | 4 | 324.80 |
| 10/15/2026 19:27 | 4 | 324.72 |
| 10/15/2026 19:26 | 14 | 324.79 |
| 10/15/2026 19:26 | 8 | 324.80 |
| 10/15/2026 19:25 | 5 | 324.65 |
| 10/15/2026 19:25 | 10 | 324.65 |
| 10/15/2026 19:24 | 2 | 324.31 |
| 10/15/2026 19:24 | 10 | 324.30 |
| 10/15/2026 19:24 | 20 | 324.30 |
| 10/15/2026 19:24 | 2 | 324.065 |
| 10/15/2026 19:23 | 11 | 323.86 |
| 10/15/2026 19:23 | 20 | 323.95 |
| 10/15/2026 19:23 | 2 | 323.97 |
| 10/15/2026 19:23 | 2 | 324.235 |
| 10/15/2026 19:23 | 6 | 324.235 |
| 10/15/2026 19:20 | 17 | 324.13 |
| 10/15/2026 19:20 | 5 | 324.13 |
| 10/15/2026 19:20 | 5 | 324.13 |
| 10/15/2026 19:18 | 2 | 324.295 |
| 10/15/2026 19:18 | 22 | 324.285 |
| 10/15/2026 19:18 | 11 | 324.285 |
| 10/15/2026 19:17 | 16 | 324.28 |
| 10/15/2026 19:16 | 55 | 324.28 |
| 10/15/2026 19:15 | 5 | 324.11 |
| 10/15/2026 19:15 | 1 | 324.11 |
| 10/15/2026 19:15 | 5 | 324.10 |
| 10/15/2026 19:15 | 40 | 324.09 |
| 10/15/2026 19:15 | 6 | 324.06 |
| 10/15/2026 19:15 | 2 | 323.94 |
| 10/15/2026 19:15 | 2 | 324.06 |
| 10/15/2026 19:15 | 2 | 324.06 |
| 10/15/2026 19:15 | 17 | 324.06 |
| 10/15/2026 19:15 | 2 | 324.05 |
| 10/15/2026 19:15 | 19 | 324.05 |
| 10/15/2026 19:15 | 19 | 324.05 |
| 10/15/2026 19:15 | 19 | 324.04 |
| 10/15/2026 19:15 | 19 | 324.04 |
| 10/15/2026 19:15 | 19 | 324.04 |
| 10/15/2026 19:15 | 19 | 324.04 |
| 10/15/2026 19:15 | 5 | 324.04 |
| 10/15/2026 19:15 | 9 | 323.75 |
| 10/15/2026 19:15 | 20 | 323.74 |
| 10/15/2026 19:14 | 20 | 323.74 |
| 10/15/2026 19:11 | 1 | 323.78 |
| 10/15/2026 19:11 | 2 | 323.76 |
| 10/15/2026 19:10 | 4 | 323.57 |
| 10/15/2026 19:10 | 1 | 323.67 |
| 10/15/2026 19:10 | 1 | 323.57 |
| 10/15/2026 19:10 | 2 | 323.57 |
| 10/15/2026 19:10 | 1 | 323.57 |
| 10/15/2026 19:10 | 1 | 323.57 |
| 10/15/2026 19:08 | 1 | 323.49 |
| 10/15/2026 19:08 | 1 | 323.64 |
| 10/15/2026 19:08 | 3 | 323.49 |
| 10/15/2026 19:08 | 5 | 323.49 |
| 10/15/2026 19:07 | 3 | 323.62 |
| 10/15/2026 19:05 | 18 | 323.62 |
| 10/15/2026 19:05 | 36 | 323.51 |
| 10/15/2026 19:05 | 6 | 323.51 |
| 10/15/2026 19:05 | 34 | 323.44 |
| 10/15/2026 19:05 | 10 | 323.40 |
| 10/15/2026 19:05 | 16 | 323.40 |
| 10/15/2026 19:05 | 76 | 323.40 |
| 10/15/2026 19:05 | 8 | 323.40 |
| 10/15/2026 19:05 | 27 | 323.36 |
| 10/15/2026 19:05 | 8 | 323.40 |
| 10/15/2026 19:05 | 20 | 323.51 |
| 10/15/2026 19:05 | 7 | 323.53 |
| 10/15/2026 19:05 | 1 | 323.64 |
| 10/15/2026 19:05 | 1 | 323.64 |
| 10/15/2026 19:05 | 1 | 323.64 |
| 10/15/2026 19:04 | 1 | 323.64 |
| 10/15/2026 19:04 | 14 | 323.64 |
| 10/15/2026 18:58 | 10 | 323.39 |
| 10/15/2026 18:58 | 25 | 323.38 |
| 10/15/2026 18:58 | 6 | 323.28 |
| 10/15/2026 18:58 | 34 | 323.27 |
| 10/15/2026 18:57 | 35 | 323.37 |
| 10/15/2026 18:57 | 40 | 323.34 |
| 10/15/2026 18:54 | 11 | 323.12 |
| 10/15/2026 18:54 | 14 | 323.14 |
| 10/15/2026 18:54 | 68 | 323.17 |
| 10/15/2026 18:54 | 23 | 323.41 |
| 10/15/2026 18:54 | 9 | 323.41 |
| 10/15/2026 18:54 | 34 | 323.47 |
| 10/15/2026 18:54 | 8 | 323.445 |
| 10/15/2026 18:54 | 21 | 323.35 |
| 10/15/2026 18:54 | 10 | 323.265 |
| 10/15/2026 18:54 | 2 | 323.265 |
| 10/15/2026 18:54 | 1 | 323.265 |
| 10/15/2026 18:54 | 1 | 323.265 |
| 10/15/2026 18:54 | 5 | 323.22 |
| 10/15/2026 18:54 | 2 | 323.13 |
| 10/15/2026 18:52 | 40 | 322.725 |
| 10/15/2026 18:51 | 1 | 322.67 |
| 10/15/2026 18:50 | 1 | 322.665 |
| 10/15/2026 18:50 | 2 | 322.66 |
| 10/15/2026 18:48 | 40 | 322.72 |
| 10/15/2026 18:48 | 40 | 322.77 |
| 10/15/2026 18:47 | 15 | 323.03 |
| 10/15/2026 18:47 | 15 | 323.03 |
| 10/15/2026 18:44 | 1 | 322.86 |
| 10/15/2026 18:44 | 2 | 322.62 |
| 10/15/2026 18:44 | 9 | 322.62 |
| 10/15/2026 18:44 | 5 | 322.665 |
| 10/15/2026 18:44 | 5 | 322.665 |
| 10/15/2026 18:44 | 1 | 322.62 |
| 10/15/2026 18:43 | 1 | 322.815 |
| 10/15/2026 18:43 | 5 | 322.815 |
| 10/15/2026 18:42 | 1 | 322.64 |
| 10/15/2026 18:42 | 18 | 322.85 |
| 10/15/2026 18:42 | 17 | 322.85 |
| 10/15/2026 18:42 | 19 | 322.92 |
| 10/15/2026 18:42 | 1 | 322.92 |
| 10/15/2026 18:41 | 6 | 322.92 |
| 10/15/2026 18:41 | 34 | 322.92 |
| 10/15/2026 18:41 | 6 | 322.93 |
| 10/15/2026 18:41 | 34 | 322.93 |
| 10/15/2026 18:41 | 40 | 322.93 |
| 10/15/2026 18:41 | 1 | 322.94 |
| 10/15/2026 18:41 | 11 | 323.20 |
| 10/15/2026 18:41 | 2 | 323.26 |
| 10/15/2026 18:41 | 16 | 323.31 |
| 10/15/2026 18:41 | 2 | 323.31 |
| 10/15/2026 18:40 | 3 | 323.40 |
| 10/15/2026 18:39 | 1 | 323.36 |
| 10/15/2026 18:38 | 29 | 323.48 |
| 10/15/2026 18:38 | 1 | 323.48 |
| 10/15/2026 18:38 | 1 | 323.40 |
| 10/15/2026 18:38 | 1 | 323.40 |
| 10/15/2026 18:38 | 7 | 323.30 |
| 10/15/2026 18:38 | 13 | 323.30 |
| 10/15/2026 18:37 | 9 | 323.33 |
| 10/15/2026 18:37 | 9 | 323.33 |
| 10/15/2026 18:37 | 9 | 323.33 |
| 10/15/2026 18:36 | 2 | 323.43 |
| 10/15/2026 18:36 | 28 | 323.50 |
| 10/15/2026 18:36 | 5 | 323.49 |
| 10/15/2026 18:36 | 40 | 323.26 |
| 10/15/2026 18:36 | 20 | 323.24 |
| 10/15/2026 18:36 | 12 | 323.19 |
| 10/15/2026 18:36 | 3 | 323.07 |
| 10/15/2026 18:36 | 12 | 323.15 |
| 10/15/2026 18:36 | 12 | 323.15 |
| 10/15/2026 18:36 | 12 | 323.15 |
| 10/15/2026 18:36 | 12 | 323.15 |
| 10/15/2026 18:36 | 12 | 323.10 |
| 10/15/2026 18:36 | 12 | 323.10 |
| 10/15/2026 18:36 | 10 | 323.10 |
| 10/15/2026 18:36 | 20 | 323.10 |
| 10/15/2026 18:35 | 15 | 322.87 |
| 10/15/2026 18:35 | 6 | 322.80 |
| 10/15/2026 18:35 | 8 | 322.79 |
| 10/15/2026 18:35 | 3 | 322.79 |
| 10/15/2026 18:35 | 16 | 322.79 |
| 10/15/2026 18:35 | 10 | 322.79 |
| 10/15/2026 18:35 | 14 | 322.74 |
| 10/15/2026 18:35 | 3 | 322.79 |
| 10/15/2026 18:35 | 1 | 322.77 |
| 10/15/2026 18:34 | 5 | 322.59 |
| 10/15/2026 18:34 | 5 | 322.59 |
| 10/15/2026 18:32 | 5 | 322.48 |
| 10/15/2026 18:32 | 2 | 322.48 |
| 10/15/2026 18:29 | 14 | 322.03 |
| 10/15/2026 18:29 | 80 | 322.11 |
| 10/15/2026 18:29 | 40 | 322.11 |
| 10/15/2026 18:29 | 60 | 322.18 |
| 10/15/2026 18:29 | 60 | 322.22 |
| 10/15/2026 18:29 | 28 | 322.25 |
| 10/15/2026 18:29 | 4 | 322.445 |
| 10/15/2026 18:28 | 40 | 322.10 |
| 10/15/2026 18:28 | 60 | 322.10 |
| 10/15/2026 18:28 | 20 | 322.15 |
| 10/15/2026 18:28 | 40 | 322.15 |
| 10/15/2026 18:26 | 5 | 322.445 |
| 10/15/2026 18:26 | 5 | 322.445 |
| 10/15/2026 18:26 | 5 | 322.445 |
| 10/15/2026 18:26 | 5 | 322.445 |
| 10/15/2026 18:26 | 5 | 322.445 |
| 10/15/2026 18:26 | 5 | 322.445 |
| 10/15/2026 18:25 | 5 | 322.445 |
| 10/15/2026 18:25 | 5 | 322.445 |
| 10/15/2026 18:24 | 2 | 322.48 |
| 10/15/2026 18:24 | 3 | 322.49 |
| 10/15/2026 18:24 | 1 | 322.49 |
| 10/15/2026 18:22 | 1 | 322.20 |
| 10/15/2026 18:22 | 7 | 322.20 |
| 10/15/2026 18:22 | 5 | 322.24 |
| 10/15/2026 18:22 | 1 | 322.17 |
| 10/15/2026 18:22 | 5 | 322.15 |
| 10/15/2026 18:22 | 4 | 322.15 |
| 10/15/2026 18:22 | 77 | 322.17 |
| 10/15/2026 18:22 | 3 | 322.17 |
| 10/15/2026 18:22 | 40 | 322.17 |
| 10/15/2026 18:22 | 77 | 322.21 |
| 10/15/2026 18:22 | 4 | 322.24 |
| 10/15/2026 18:22 | 14 | 322.35 |
| 10/15/2026 18:22 | 30 | 322.38 |
| 10/15/2026 18:22 | 5 | 322.50 |
| 10/15/2026 18:22 | 4 | 322.67 |
| 10/15/2026 18:22 | 5 | 322.58 |
| 10/15/2026 18:22 | 5 | 322.58 |
| 10/15/2026 18:22 | 2 | 322.50 |
| 10/15/2026 18:22 | 3 | 322.50 |
| 10/15/2026 18:19 | 6 | 322.47 |
| 10/15/2026 18:19 | 5 | 322.365 |
| 10/15/2026 18:19 | 5 | 322.365 |
| 10/15/2026 18:19 | 5 | 322.365 |
| 10/15/2026 18:19 | 5 | 322.365 |
| 10/15/2026 18:19 | 5 | 322.365 |
| 10/15/2026 18:19 | 5 | 322.365 |
| 10/15/2026 18:17 | 1 | 322.39 |
| 10/15/2026 18:17 | 40 | 322.29 |
| 10/15/2026 18:17 | 10 | 322.20 |
| 10/15/2026 18:17 | 10 | 322.21 |
| 10/15/2026 18:17 | 5 | 322.33 |
| 10/15/2026 18:17 | 3 | 322.33 |
| 10/15/2026 18:17 | 2 | 322.33 |
| 10/15/2026 18:16 | 1 | 322.69 |
| 10/15/2026 18:16 | 1 | 322.66 |
| 10/15/2026 18:16 | 1 | 322.58 |
| 10/15/2026 18:15 | 5 | 322.305 |
| 10/15/2026 18:15 | 7 | 322.50 |
| 10/15/2026 18:15 | 40 | 322.30 |
| 10/15/2026 18:15 | 11 | 322.64 |
| 10/15/2026 18:15 | 21 | 322.64 |
| 10/15/2026 18:14 | 5 | 322.68 |
| 10/15/2026 18:14 | 12 | 322.68 |
| 10/15/2026 18:13 | 5 | 322.18 |
| 10/15/2026 18:13 | 1 | 322.17 |
| 10/15/2026 18:13 | 40 | 322.17 |
| 10/15/2026 18:10 | 1 | 322.42 |
| 10/15/2026 18:09 | 1 | 321.84 |
| 10/15/2026 18:08 | 40 | 321.84 |
| 10/15/2026 18:06 | 5 | 321.82 |
| 10/15/2026 18:06 | 5 | 321.82 |
| 10/15/2026 18:06 | 5 | 321.82 |
| 10/15/2026 18:06 | 5 | 321.82 |
| 10/15/2026 18:04 | 40 | 322.155 |
| 10/15/2026 18:04 | 35 | 322.155 |
| 10/15/2026 18:04 | 5 | 322.155 |
| 10/15/2026 18:04 | 60 | 322.155 |
| 10/15/2026 18:04 | 3 | 322.34 |
| 10/15/2026 18:04 | 12 | 322.36 |
| 10/15/2026 18:04 | 11 | 322.37 |
| 10/15/2026 18:04 | 4 | 322.41 |
| 10/15/2026 18:04 | 40 | 322.41 |
| 10/15/2026 18:03 | 8 | 322.80 |
| 10/15/2026 18:03 | 40 | 322.53 |
| 10/15/2026 18:03 | 1 | 322.61 |
| 10/15/2026 18:03 | 10 | 322.81 |
| 10/15/2026 18:03 | 10 | 322.83 |
| 10/15/2026 18:03 | 10 | 322.83 |
| 10/15/2026 18:02 | 1 | 323.025 |
| 10/15/2026 18:02 | 100 | 323.025 |
| 10/15/2026 18:02 | 13 | 323.13 |
| 10/15/2026 18:02 | 7 | 323.13 |
| 10/15/2026 18:02 | 5 | 323.15 |
| 10/15/2026 18:02 | 17 | 323.49 |
| 10/15/2026 18:02 | 5 | 323.28 |
| 10/15/2026 18:02 | 59 | 323.29 |
| 10/15/2026 18:02 | 1 | 323.33 |
| 10/15/2026 17:59 | 9 | 323.68 |
| 10/15/2026 17:59 | 1 | 323.68 |
| 10/15/2026 17:59 | 10 | 323.20 |
| 10/15/2026 17:59 | 70 | 323.38 |
| 10/15/2026 17:58 | 5 | 323.475 |
| 10/15/2026 17:58 | 60 | 323.475 |
| 10/15/2026 17:54 | 20 | 323.55 |
| 10/15/2026 17:54 | 2 | 323.82 |
| 10/15/2026 17:54 | 1 | 323.98 |
| 10/15/2026 17:54 | 63 | 323.98 |
| 10/15/2026 17:54 | 4 | 323.98 |
| 10/15/2026 17:54 | 4 | 323.98 |
| 10/15/2026 17:54 | 40 | 323.98 |
| 10/15/2026 17:54 | 13 | 324.24 |
| 10/15/2026 17:51 | 38 | 324.175 |
| 10/15/2026 17:50 | 1 | 324.51 |
| 10/15/2026 17:50 | 1 | 324.17 |
| 10/15/2026 17:49 | 4 | 324.17 |
| 10/15/2026 17:49 | 1 | 324.36 |
| 10/15/2026 17:49 | 1 | 324.20 |
| 10/15/2026 17:47 | 4 | 324.26 |
| 10/15/2026 17:47 | 14 | 324.26 |
| 10/15/2026 17:47 | 2 | 324.26 |
| 10/15/2026 17:47 | 9 | 324.19 |
| 10/15/2026 17:47 | 2 | 324.23 |
| 10/15/2026 17:46 | 20 | 323.99 |
| 10/15/2026 17:46 | 20 | 324.00 |
| 10/15/2026 17:46 | 10 | 324.13 |
| 10/15/2026 17:46 | 20 | 324.13 |
| 10/15/2026 17:46 | 20 | 324.02 |
| 10/15/2026 17:46 | 4 | 324.16 |
| 10/15/2026 17:44 | 10 | 324.12 |
| 10/15/2026 17:44 | 2 | 324.12 |
| 10/15/2026 17:44 | 40 | 324.15 |
| 10/15/2026 17:43 | 25 | 324.16 |
| 10/15/2026 17:43 | 2 | 324.155 |
| 10/15/2026 17:43 | 40 | 324.16 |
| 10/15/2026 17:41 | 5 | 324.41 |
| 10/15/2026 17:41 | 1 | 324.40 |
| 10/15/2026 17:41 | 6 | 324.30 |
| 10/15/2026 17:39 | 40 | 324.04 |
| 10/15/2026 17:36 | 5 | 323.97 |
| 10/15/2026 17:35 | 40 | 323.70 |
| 10/15/2026 17:35 | 10 | 323.70 |
| 10/15/2026 17:35 | 20 | 323.44 |
| 10/15/2026 17:35 | 1 | 323.51 |
| 10/15/2026 17:35 | 1 | 323.35 |
| 10/15/2026 17:35 | 19 | 323.35 |
| 10/15/2026 17:35 | 1 | 323.35 |
| 10/15/2026 17:35 | 1 | 323.35 |
| 10/15/2026 17:35 | 19 | 323.35 |
| 10/15/2026 17:35 | 1 | 323.35 |
| 10/15/2026 17:34 | 10 | 323.48 |
| 10/15/2026 17:34 | 4 | 323.39 |
| 10/15/2026 17:34 | 8 | 323.39 |
| 10/15/2026 17:34 | 3 | 323.36 |
| 10/15/2026 17:34 | 1 | 323.27 |
| 10/15/2026 17:34 | 20 | 323.10 |
| 10/15/2026 17:34 | 6 | 322.90 |
| 10/15/2026 17:34 | 6 | 322.90 |
| 10/15/2026 17:34 | 10 | 322.90 |
| 10/15/2026 17:34 | 40 | 322.89 |
| 10/15/2026 17:34 | 40 | 322.76 |
| 10/15/2026 17:34 | 10 | 322.76 |
| 10/15/2026 17:34 | 10 | 322.80 |
| 10/15/2026 17:34 | 11 | 322.83 |
| 10/15/2026 17:34 | 20 | 322.83 |
| 10/15/2026 17:34 | 30 | 323.12 |
| 10/15/2026 17:34 | 1 | 322.93 |
| 10/15/2026 17:34 | 40 | 323.10 |
| 10/15/2026 17:34 | 40 | 323.11 |
| 10/15/2026 17:34 | 40 | 323.11 |
| 10/15/2026 17:34 | 40 | 323.20 |
| 10/15/2026 17:33 | 20 | 323.27 |
| 10/15/2026 17:33 | 2 | 323.27 |
| 10/15/2026 17:33 | 5 | 323.27 |
| 10/15/2026 17:32 | 20 | 323.30 |
| 10/15/2026 17:32 | 5 | 323.30 |
| 10/15/2026 17:32 | 5 | 323.30 |
| 10/15/2026 17:31 | 40 | 323.18 |
| 10/15/2026 17:31 | 20 | 323.17 |
| 10/15/2026 17:31 | 1 | 323.29 |
| 10/15/2026 17:31 | 1 | 323.29 |
| 10/15/2026 17:31 | 6 | 323.32 |
| 10/15/2026 17:31 | 4 | 323.32 |
| 10/15/2026 17:31 | 24 | 323.32 |
| 10/15/2026 17:31 | 16 | 323.32 |
| 10/15/2026 17:31 | 29 | 323.33 |
| 10/15/2026 17:27 | 4 | 324.04 |
| 10/15/2026 17:27 | 20 | 324.04 |
| 10/15/2026 17:27 | 20 | 324.07 |
| 10/15/2026 17:27 | 1 | 324.22 |
| 10/15/2026 17:27 | 2 | 324.22 |
| 10/15/2026 17:27 | 10 | 324.14 |
| 10/15/2026 17:27 | 5 | 324.14 |
| 10/15/2026 17:27 | 25 | 324.13 |
| 10/15/2026 17:27 | 5 | 324.13 |
| 10/15/2026 17:27 | 5 | 324.13 |
| 10/15/2026 17:27 | 5 | 324.13 |
| 10/15/2026 17:26 | 5 | 323.99 |
| 10/15/2026 17:26 | 9 | 323.54 |
| 10/15/2026 17:24 | 24 | 323.38 |
| 10/15/2026 17:24 | 60 | 323.42 |
| 10/15/2026 17:24 | 5 | 323.71 |
| 10/15/2026 17:23 | 4 | 324.40 |
| 10/15/2026 17:23 | 1 | 324.115 |
| 10/15/2026 17:21 | 10 | 324.12 |
| 10/15/2026 17:19 | 36 | 324.155 |
| 10/15/2026 17:18 | 8 | 324.155 |
| 10/15/2026 17:18 | 20 | 324.155 |
| 10/15/2026 17:16 | 3 | 324.285 |
| 10/15/2026 17:16 | 35 | 324.36 |
| 10/15/2026 17:15 | 85 | 324.26 |
| 10/15/2026 17:15 | 10 | 324.26 |
| 10/15/2026 17:15 | 10 | 324.31 |
| 10/15/2026 17:15 | 10 | 324.31 |
| 10/15/2026 17:15 | 1 | 324.31 |
| 10/15/2026 17:15 | 3 | 324.31 |
| 10/15/2026 17:15 | 26 | 324.31 |
| 10/15/2026 17:15 | 1 | 324.30 |
| 10/15/2026 17:15 | 4 | 323.99 |
| 10/15/2026 17:15 | 5 | 323.99 |
| 10/15/2026 17:15 | 5 | 323.99 |
| 10/15/2026 17:15 | 5 | 323.99 |
| 10/15/2026 17:15 | 5 | 323.99 |
| 10/15/2026 17:15 | 5 | 323.99 |
| 10/15/2026 17:15 | 5 | 323.99 |
| 10/15/2026 17:14 | 6 | 323.99 |
| 10/15/2026 17:14 | 5 | 323.57 |
| 10/15/2026 17:13 | 14 | 323.53 |
| 10/15/2026 17:10 | 13 | 323.86 |
| 10/15/2026 17:10 | 3 | 323.86 |
| 10/15/2026 17:10 | 24 | 324.09 |
| 10/15/2026 17:09 | 10 | 323.785 |
| 10/15/2026 17:08 | 4 | 322.99 |
| 10/15/2026 17:08 | 2 | 322.99 |
| 10/15/2026 17:07 | 26 | 323.58 |
| 10/15/2026 17:07 | 1 | 323.25 |
| 10/15/2026 17:07 | 13 | 323.26 |
| 10/15/2026 17:07 | 8 | 323.26 |
| 10/15/2026 17:07 | 4 | 323.27 |
| 10/15/2026 17:07 | 1 | 323.27 |
| 10/15/2026 17:07 | 19 | 323.26 |
| 10/15/2026 17:07 | 2 | 323.27 |
| 10/15/2026 17:07 | 3 | 323.27 |
| 10/15/2026 17:07 | 2 | 323.27 |
| 10/15/2026 17:06 | 15 | 323.60 |
| 10/15/2026 17:06 | 32 | 323.60 |
| 10/15/2026 17:05 | 3 | 323.75 |
| 10/15/2026 17:05 | 9 | 323.75 |
| 10/15/2026 17:05 | 12 | 323.72 |
| 10/15/2026 17:05 | 1 | 323.56 |
| 10/15/2026 17:05 | 15 | 323.50 |
| 10/15/2026 17:04 | 12 | 323.22 |
| 10/15/2026 17:04 | 10 | 322.91 |
| 10/15/2026 17:03 | 18 | 322.76 |
| 10/15/2026 17:03 | 1 | 322.75 |
| 10/15/2026 17:03 | 10 | 322.75 |
| 10/15/2026 17:03 | 11 | 322.74 |
| 10/15/2026 17:03 | 11 | 322.74 |
| 10/15/2026 17:03 | 11 | 322.74 |
| 10/15/2026 17:03 | 6 | 322.74 |
| 10/15/2026 17:03 | 1 | 322.74 |
| 10/15/2026 17:03 | 4 | 322.74 |
| 10/15/2026 17:03 | 11 | 322.74 |
| 10/15/2026 17:03 | 3 | 322.74 |
| 10/15/2026 17:03 | 11 | 322.74 |
| 10/15/2026 17:03 | 11 | 322.74 |
| 10/15/2026 17:02 | 1 | 322.37 |
| 10/15/2026 17:02 | 40 | 322.37 |
| 10/15/2026 17:02 | 4 | 322.41 |
| 10/15/2026 17:02 | 14 | 322.43 |
| 10/15/2026 17:02 | 1 | 322.43 |
| 10/15/2026 17:02 | 1 | 322.42 |
| 10/15/2026 17:01 | 2 | 322.68 |
| 10/15/2026 17:01 | 1 | 322.42 |
| 10/15/2026 17:01 | 17 | 322.42 |
| 10/15/2026 17:01 | 40 | 322.43 |
| 10/15/2026 16:59 | 3 | 323.35 |
| 10/15/2026 16:59 | 3 | 323.44 |
| 10/15/2026 16:59 | 1 | 323.44 |
| 10/15/2026 16:59 | 10 | 323.51 |
| 10/15/2026 16:59 | 20 | 323.41 |
| 10/15/2026 16:59 | 25 | 323.50 |
| 10/15/2026 16:58 | 20 | 323.60 |
| 10/15/2026 16:58 | 6 | 323.45 |
| 10/15/2026 16:58 | 20 | 323.45 |
| 10/15/2026 16:58 | 20 | 323.45 |
| 10/15/2026 16:56 | 5 | 323.155 |
| 10/15/2026 16:56 | 3 | 322.82 |
| 10/15/2026 16:56 | 4 | 323.21 |
| 10/15/2026 16:55 | 7 | 323.54 |
| 10/15/2026 16:55 | 3 | 323.54 |
| 10/15/2026 16:55 | 5 | 323.54 |
| 10/15/2026 16:55 | 1 | 323.22 |
| 10/15/2026 16:55 | 1 | 323.18 |
| 10/15/2026 16:54 | 10 | 323.15 |
| 10/15/2026 16:54 | 40 | 322.64 |
| 10/15/2026 16:54 | 4 | 322.47 |
| 10/15/2026 16:54 | 4 | 322.46 |
| 10/15/2026 16:54 | 10 | 322.63 |
| 10/15/2026 16:54 | 4 | 322.47 |
| 10/15/2026 16:54 | 10 | 322.63 |
| 10/15/2026 16:54 | 22 | 322.69 |
| 10/15/2026 16:54 | 10 | 322.47 |
| 10/15/2026 16:54 | 10 | 322.71 |
| 10/15/2026 16:54 | 2 | 322.71 |
| 10/15/2026 16:54 | 2 | 322.71 |
| 10/15/2026 16:54 | 12 | 322.70 |
| 10/15/2026 16:54 | 14 | 322.70 |
| 10/15/2026 16:54 | 14 | 322.70 |
| 10/15/2026 16:54 | 5 | 322.70 |
| 10/15/2026 16:54 | 5 | 322.71 |
| 10/15/2026 16:54 | 10 | 322.63 |
| 10/15/2026 16:53 | 3 | 323.07 |
| 10/15/2026 16:53 | 14 | 322.97 |
| 10/15/2026 16:53 | 2 | 322.89 |
| 10/15/2026 16:53 | 12 | 322.60 |
| 10/15/2026 16:53 | 13 | 322.60 |
| 10/15/2026 16:53 | 1 | 322.60 |
| 10/15/2026 16:53 | 5 | 322.62 |
| 10/15/2026 16:53 | 5 | 322.64 |
| 10/15/2026 16:53 | 14 | 322.64 |
| 10/15/2026 16:53 | 19 | 322.64 |
| 10/15/2026 16:53 | 4 | 322.66 |
| 10/15/2026 16:53 | 8 | 322.67 |
| 10/15/2026 16:51 | 6 | 323.07 |
| 10/15/2026 16:51 | 5 | 323.11 |
| 10/15/2026 16:51 | 1 | 323.16 |
| 10/15/2026 16:51 | 4 | 323.16 |
| 10/15/2026 16:51 | 6 | 323.16 |
| 10/15/2026 16:51 | 4 | 323.36 |
| 10/15/2026 16:51 | 6 | 323.36 |
| 10/15/2026 16:51 | 13 | 323.36 |
| 10/15/2026 16:51 | 6 | 323.36 |
| 10/15/2026 16:51 | 40 | 323.36 |
| 10/15/2026 16:51 | 40 | 323.69 |
| 10/15/2026 16:51 | 15 | 324.00 |
| 10/15/2026 16:51 | 1 | 323.99 |
| 10/15/2026 16:51 | 41 | 323.87 |
| 10/15/2026 16:51 | 11 | 324.00 |
| 10/15/2026 16:51 | 20 | 324.00 |
| 10/15/2026 16:51 | 5 | 324.00 |
| 10/15/2026 16:51 | 32 | 324.00 |
| 10/15/2026 16:51 | 45 | 324.00 |
| 10/15/2026 16:51 | 10 | 324.00 |
| 10/15/2026 16:51 | 13 | 324.00 |
| 10/15/2026 16:51 | 20 | 323.99 |
| 10/15/2026 16:51 | 14 | 323.88 |
| 10/15/2026 16:51 | 16 | 323.88 |
| 10/15/2026 16:51 | 60 | 323.82 |
| 10/15/2026 16:51 | 60 | 323.78 |
| 10/15/2026 16:51 | 1 | 323.345 |
| 10/15/2026 16:47 | 4 | 322.95 |
| 10/15/2026 16:47 | 5 | 323.61 |
| 10/15/2026 16:47 | 10 | 323.61 |
| 10/15/2026 16:47 | 5 | 323.56 |
| 10/15/2026 16:46 | 4 | 323.60 |
| 10/15/2026 16:46 | 1 | 323.32 |
| 10/15/2026 16:46 | 5 | 323.64 |
| 10/15/2026 16:46 | 5 | 323.165 |
| 10/15/2026 16:45 | 2 | 323.47 |
| 10/15/2026 16:40 | 12 | 322.40 |
| 10/15/2026 16:40 | 8 | 322.39 |
| 10/15/2026 16:40 | 2 | 322.40 |
| 10/15/2026 16:40 | 1 | 322.40 |
| 10/15/2026 16:40 | 11 | 322.75 |
| 10/15/2026 16:40 | 21 | 322.69 |
| 10/15/2026 16:40 | 5 | 322.72 |
| 10/15/2026 16:40 | 11 | 322.75 |
| 10/15/2026 16:40 | 7 | 322.95 |
| 10/15/2026 16:40 | 32 | 322.95 |
| 10/15/2026 16:40 | 1 | 322.95 |
| 10/15/2026 16:40 | 52 | 322.95 |
| 10/15/2026 16:40 | 11 | 322.95 |
| 10/15/2026 16:40 | 40 | 322.88 |
| 10/15/2026 16:40 | 5 | 322.87 |
| 10/15/2026 16:40 | 5 | 322.87 |
| 10/15/2026 16:40 | 80 | 322.87 |
| 10/15/2026 16:40 | 5 | 322.87 |
| 10/15/2026 16:40 | 5 | 322.87 |
| 10/15/2026 16:38 | 8 | 322.54 |
| 10/15/2026 16:38 | 10 | 322.61 |
| 10/15/2026 16:38 | 1 | 322.61 |
| 10/15/2026 16:38 | 11 | 322.60 |
| 10/15/2026 16:35 | 5 | 322.39 |
| 10/15/2026 16:35 | 1 | 322.21 |
| 10/15/2026 16:35 | 8 | 322.09 |
| 10/15/2026 16:35 | 6 | 322.15 |
| 10/15/2026 16:35 | 25 | 322.15 |
| 10/15/2026 16:34 | 3 | 322.27 |
| 10/15/2026 16:34 | 8 | 322.03 |
| 10/15/2026 16:34 | 40 | 322.10 |
| 10/15/2026 16:34 | 1 | 322.10 |
| 10/15/2026 16:34 | 5 | 322.14 |
| 10/15/2026 16:34 | 43 | 322.15 |
| 10/15/2026 16:34 | 32 | 322.21 |
| 10/15/2026 16:31 | 3 | 321.25 |
| 10/15/2026 16:31 | 1 | 320.87 |
| 10/15/2026 16:29 | 40 | 322.26 |
| 10/15/2026 16:29 | 16 | 322.31 |
| 10/15/2026 16:29 | 6 | 322.32 |
| 10/15/2026 16:29 | 2 | 322.33 |
| 10/15/2026 16:29 | 38 | 322.33 |
| 10/15/2026 16:29 | 4 | 322.34 |
| 10/15/2026 16:29 | 4 | 322.47 |
| 10/15/2026 16:28 | 1 | 322.44 |
| 10/15/2026 16:27 | 3 | 322.45 |
| 10/15/2026 16:27 | 1 | 322.58 |
| 10/15/2026 16:27 | 3 | 322.45 |
| 10/15/2026 16:27 | 3 | 322.46 |
| 10/15/2026 16:27 | 16 | 322.56 |
| 10/15/2026 16:27 | 40 | 322.56 |
| 10/15/2026 16:27 | 8 | 322.56 |
| 10/15/2026 16:27 | 1 | 322.58 |
| 10/15/2026 16:26 | 4 | 322.57 |
| 10/15/2026 16:26 | 5 | 322.66 |
| 10/15/2026 16:26 | 2 | 322.71 |
| 10/15/2026 16:24 | 1 | 322.64 |
| 10/15/2026 16:24 | 1 | 322.885 |
| 10/15/2026 16:23 | 5 | 322.88 |
| 10/15/2026 16:23 | 4 | 322.88 |
| 10/15/2026 16:23 | 2 | 322.88 |
| 10/15/2026 16:23 | 21 | 323.06 |
| 10/15/2026 16:23 | 6 | 323.06 |
| 10/15/2026 16:23 | 1 | 322.88 |
| 10/15/2026 16:23 | 1 | 322.88 |
| 10/15/2026 16:23 | 2 | 322.90 |
| 10/15/2026 16:23 | 1 | 323.05 |
| 10/15/2026 16:23 | 7 | 322.89 |
| 10/15/2026 16:23 | 20 | 323.07 |
| 10/15/2026 16:23 | 20 | 323.12 |
| 10/15/2026 16:23 | 1 | 323.39 |
| 10/15/2026 16:23 | 9 | 323.30 |
| 10/15/2026 16:23 | 5 | 323.30 |
| 10/15/2026 16:23 | 11 | 323.51 |
| 10/15/2026 16:23 | 11 | 323.50 |
| 10/15/2026 16:23 | 2 | 323.09 |
| 10/15/2026 16:21 | 7 | 323.31 |
| 10/15/2026 16:21 | 40 | 322.99 |
| 10/15/2026 16:21 | 11 | 322.98 |
| 10/15/2026 16:20 | 1 | 322.79 |
| 10/15/2026 16:20 | 3 | 322.92 |
| 10/15/2026 16:18 | 4 | 322.65 |
| 10/15/2026 16:18 | 5 | 322.81 |
| 10/15/2026 16:18 | 5 | 322.76 |
| 10/15/2026 16:18 | 1 | 322.75 |
| 10/15/2026 16:18 | 49 | 322.56 |
| 10/15/2026 16:18 | 12 | 322.56 |
| 10/15/2026 16:18 | 2 | 322.56 |
| 10/15/2026 16:18 | 39 | 322.66 |
| 10/15/2026 16:18 | 14 | 322.58 |
| 10/15/2026 16:18 | 3 | 322.57 |
| 10/15/2026 16:18 | 37 | 322.57 |
| 10/15/2026 16:18 | 12 | 322.57 |
| 10/15/2026 16:18 | 3 | 322.56 |
| 10/15/2026 16:18 | 5 | 322.37 |
| 10/15/2026 16:18 | 52 | 322.37 |
| 10/15/2026 16:16 | 8 | 322.29 |
| 10/15/2026 16:16 | 10 | 322.31 |
| 10/15/2026 16:15 | 5 | 321.82 |
| 10/15/2026 16:15 | 28 | 322.48 |
| 10/15/2026 16:13 | 1 | 321.66 |
| 10/15/2026 16:13 | 20 | 321.76 |
| 10/15/2026 16:13 | 17 | 321.78 |
| 10/15/2026 16:13 | 23 | 321.78 |
| 10/15/2026 16:13 | 40 | 321.79 |
| 10/15/2026 16:13 | 6 | 322.58 |
| 10/15/2026 16:13 | 12 | 322.54 |
| 10/15/2026 16:13 | 1 | 322.56 |
| 10/15/2026 16:13 | 18 | 322.56 |
| 10/15/2026 16:13 | 27 | 322.56 |
| 10/15/2026 16:13 | 30 | 322.57 |
| 10/15/2026 16:13 | 15 | 322.58 |
| 10/15/2026 16:13 | 45 | 322.58 |
| 10/15/2026 16:13 | 3 | 322.58 |
| 10/15/2026 16:12 | 80 | 323.06 |
| 10/15/2026 16:12 | 2 | 323.06 |
| 10/15/2026 16:12 | 1 | 322.89 |
| 10/15/2026 16:12 | 1 | 322.88 |
| 10/15/2026 16:12 | 1 | 322.79 |
| 10/15/2026 16:12 | 2 | 322.79 |
| 10/15/2026 16:12 | 2 | 322.79 |
| 10/15/2026 16:12 | 2 | 322.59 |
| 10/15/2026 16:12 | 1 | 322.59 |
| 10/15/2026 16:12 | 2 | 322.58 |
| 10/15/2026 16:11 | 5 | 322.165 |
| 10/15/2026 16:11 | 5 | 321.99 |
| 10/15/2026 16:11 | 18 | 322.52 |
| 10/15/2026 16:10 | 5 | 321.15 |
| 10/15/2026 16:10 | 8 | 321.18 |
| 10/15/2026 16:10 | 12 | 321.69 |
| 10/15/2026 16:10 | 3 | 321.70 |
| 10/15/2026 16:10 | 1 | 321.76 |
| 10/15/2026 16:10 | 3 | 321.76 |
| 10/15/2026 16:10 | 6 | 321.76 |
| 10/15/2026 16:10 | 1 | 321.94 |
| 10/15/2026 16:10 | 8 | 321.76 |
| 10/15/2026 16:10 | 8 | 321.76 |
| 10/15/2026 16:10 | 5 | 321.76 |
| 10/15/2026 16:10 | 4 | 321.80 |
| 10/15/2026 16:10 | 4 | 321.93 |
| 10/15/2026 16:10 | 5 | 321.76 |
| 10/15/2026 16:10 | 20 | 321.76 |
| 10/15/2026 16:10 | 4 | 321.76 |
| 10/15/2026 16:10 | 7 | 321.75 |
| 10/15/2026 16:10 | 41 | 321.69 |
| 10/15/2026 16:10 | 29 | 321.69 |
| 10/15/2026 16:10 | 54 | 321.40 |
| 10/15/2026 16:10 | 58 | 321.31 |
| 10/15/2026 16:10 | 2 | 321.24 |
| 10/15/2026 16:10 | 18 | 321.23 |
| 10/15/2026 16:10 | 2 | 321.23 |
| 10/15/2026 16:10 | 40 | 321.23 |
| 10/15/2026 16:10 | 12 | 321.07 |
| 10/15/2026 16:10 | 28 | 321.07 |
| 10/15/2026 16:10 | 1 | 321.07 |
| 10/15/2026 16:10 | 1 | 321.24 |
| 10/15/2026 16:10 | 16 | 321.19 |
| 10/15/2026 16:10 | 54 | 321.19 |
| 10/15/2026 16:10 | 1 | 321.36 |
| 10/15/2026 16:10 | 54 | 321.36 |
| 10/15/2026 16:10 | 4 | 321.07 |
| 10/15/2026 16:10 | 6 | 321.07 |
| 10/15/2026 16:10 | 96 | 321.40 |
| 10/15/2026 16:10 | 1 | 321.46 |
| 10/15/2026 16:10 | 10 | 321.50 |
| 10/15/2026 16:10 | 1 | 321.49 |
| 10/15/2026 16:09 | 6 | 321.40 |
| 10/15/2026 16:09 | 8 | 321.31 |
| 10/15/2026 16:09 | 3 | 321.20 |
| 10/15/2026 16:09 | 2 | 321.36 |
| 10/15/2026 16:09 | 5 | 321.33 |
| 10/15/2026 16:08 | 2 | 321.19 |
| 10/15/2026 16:08 | 23 | 320.64 |
| 10/15/2026 16:08 | 23 | 320.65 |
| 10/15/2026 16:08 | 6 | 321.14 |
| 10/15/2026 16:07 | 5 | 320.44 |
| 10/15/2026 16:07 | 150 | 319.60 |
| 10/15/2026 16:07 | 25 | 319.60 |
| 10/15/2026 16:07 | 5 | 319.60 |
| 10/15/2026 16:07 | 40 | 319.29 |
| 10/15/2026 16:07 | 40 | 319.30 |
| 10/15/2026 16:06 | 1 | 319.50 |
| 10/15/2026 16:06 | 10 | 319.51 |
| 10/15/2026 16:06 | 1 | 319.51 |
| 10/15/2026 16:06 | 5 | 319.70 |
| 10/15/2026 16:06 | 1 | 319.70 |
| 10/15/2026 16:06 | 1 | 320.00 |
| 10/15/2026 16:05 | 1 | 320.00 |
| 10/15/2026 16:05 | 1 | 319.80 |
| 10/15/2026 16:05 | 1 | 320.00 |
| 10/15/2026 16:05 | 1 | 320.00 |
| 10/15/2026 16:05 | 1 | 320.00 |
| 10/15/2026 16:05 | 1 | 320.21 |
| 10/15/2026 16:04 | 1 | 319.50 |
| 10/15/2026 16:04 | 5 | 319.30 |
| 10/15/2026 16:04 | 5 | 319.30 |
| 10/15/2026 16:04 | 5 | 319.30 |
| 10/15/2026 16:04 | 5 | 319.30 |
| 10/15/2026 16:04 | 25 | 319.00 |
| 10/15/2026 16:04 | 5 | 318.82 |
| 10/15/2026 16:04 | 7 | 319.00 |
| 10/15/2026 16:03 | 1 | 318.76 |
| 10/15/2026 16:03 | 60 | 319.18 |
| 10/15/2026 16:03 | 40 | 318.52 |
| 10/15/2026 16:03 | 2 | 318.51 |
| 10/15/2026 16:03 | 1 | 318.51 |
| 10/15/2026 16:03 | 45 | 318.51 |
| 10/15/2026 16:03 | 1 | 318.50 |
| 10/15/2026 16:03 | 1 | 318.50 |
| 10/15/2026 16:03 | 1 | 318.40 |
| 10/15/2026 16:03 | 1 | 318.38 |
| 10/15/2026 16:03 | 2 | 318.36 |
| 10/15/2026 16:03 | 1 | 318.38 |
| 10/15/2026 16:03 | 1 | 318.38 |
| 10/15/2026 16:03 | 1 | 318.39 |
| 10/15/2026 16:02 | 2 | 318.60 |
| 10/15/2026 16:01 | 21 | 318.85 |
| 10/15/2026 16:01 | 19 | 319.11 |
| 10/15/2026 16:01 | 40 | 319.15 |
| 10/15/2026 16:01 | 1 | 319.15 |
| 10/15/2026 16:01 | 10 | 319.68 |
| 10/15/2026 16:01 | 40 | 319.68 |
| 10/15/2026 16:01 | 20 | 319.56 |
| 10/15/2026 16:01 | 40 | 319.79 |
| 10/15/2026 16:01 | 29 | 319.58 |
| 10/15/2026 16:01 | 19 | 319.58 |
| 10/15/2026 16:01 | 1 | 319.58 |
| 10/15/2026 16:01 | 8 | 320.00 |
| 10/15/2026 16:01 | 2 | 320.00 |
| 10/15/2026 16:01 | 2 | 320.00 |
| 10/15/2026 16:01 | 12 | 319.99 |
| 10/15/2026 16:01 | 1 | 319.99 |
| 10/15/2026 16:01 | 2 | 319.99 |
| 10/15/2026 16:01 | 48 | 319.99 |
| 10/15/2026 16:01 | 1 | 320.00 |
| 10/15/2026 16:01 | 4 | 320.00 |
| 10/15/2026 16:00 | 1 | 318.97 |
| 10/15/2026 16:00 | 1 | 318.70 |
| 10/15/2026 16:00 | 1 | 318.95 |
| 10/15/2026 16:00 | 1 | 318.80 |
| 10/15/2026 16:00 | 1 | 318.90 |
| 10/15/2026 16:00 | 1 | 319.00 |
| 10/15/2026 16:00 | 1 | 319.00 |
| 10/15/2026 16:00 | 15 | 319.00 |
| 10/15/2026 16:00 | 1 | 319.00 |
| 10/15/2026 16:00 | 1 | 318.77 |
| 10/15/2026 16:00 | 1 | 318.71 |
| 10/15/2026 15:58 | 11 | 317.86 |
| 10/15/2026 15:58 | 1 | 317.86 |
| 10/15/2026 15:58 | 39 | 317.86 |
| 10/15/2026 15:58 | 1 | 317.85 |
| 10/15/2026 15:58 | 40 | 317.84 |
| 10/15/2026 15:57 | 6 | 316.09 |
| 10/15/2026 15:57 | 6 | 316.10 |
| 10/15/2026 15:57 | 13 | 316.24 |
| 10/15/2026 15:57 | 32 | 316.24 |
| 10/15/2026 15:57 | 3 | 316.24 |
| 10/15/2026 15:57 | 28 | 316.24 |
| 10/15/2026 15:57 | 40 | 316.24 |
| 10/15/2026 15:57 | 45 | 316.17 |
| 10/15/2026 15:57 | 3 | 315.92 |
| 10/15/2026 15:57 | 3 | 315.92 |
| 10/15/2026 15:57 | 15 | 315.92 |
| 10/15/2026 15:57 | 25 | 315.92 |
| 10/15/2026 15:57 | 40 | 315.91 |
| 10/15/2026 15:57 | 65 | 315.53 |
| 10/15/2026 15:57 | 17 | 315.49 |
| 10/15/2026 15:57 | 22 | 315.50 |
| 10/15/2026 15:57 | 4 | 315.09 |
| 10/15/2026 15:57 | 5 | 315.09 |
| 10/15/2026 15:57 | 5 | 315.09 |
| 10/15/2026 15:57 | 2 | 315.09 |
| 10/15/2026 15:57 | 23 | 315.00 |
| 10/15/2026 15:57 | 7 | 315.00 |
| 10/15/2026 15:57 | 5 | 315.21 |
| 10/15/2026 15:57 | 5 | 315.50 |
| 10/15/2026 15:57 | 17 | 315.20 |
| 10/15/2026 15:57 | 1 | 316.21 |
| 10/15/2026 15:57 | 39 | 316.21 |
| 10/15/2026 15:57 | 1 | 316.23 |
| 10/15/2026 15:57 | 1 | 316.25 |
| 10/15/2026 15:57 | 7 | 316.47 |
| 10/15/2026 15:57 | 33 | 316.47 |
| 10/15/2026 15:57 | 23 | 316.54 |
| 10/15/2026 15:57 | 17 | 316.54 |
| 10/15/2026 15:57 | 40 | 316.54 |
| 10/15/2026 15:57 | 80 | 316.56 |
| 10/15/2026 15:54 | 10 | 316.85 |
| 10/15/2026 15:54 | 70 | 317.00 |
| 10/15/2026 15:53 | 23 | 317.03 |
| 10/15/2026 15:53 | 1 | 317.25 |
| 10/15/2026 15:53 | 40 | 317.85 |
| 10/15/2026 15:53 | 10 | 317.85 |
| 10/15/2026 15:53 | 30 | 317.85 |
| 10/15/2026 15:53 | 2 | 317.86 |
| 10/15/2026 15:53 | 18 | 317.86 |
| 10/15/2026 15:53 | 80 | 317.86 |
| 10/15/2026 15:52 | 1 | 318.24 |
| 10/15/2026 15:52 | 40 | 318.24 |
| 10/15/2026 15:52 | 5 | 318.64 |
| 10/15/2026 15:52 | 40 | 318.64 |
| 10/15/2026 15:52 | 16 | 318.63 |
| 10/15/2026 15:52 | 1 | 318.42 |
| 10/15/2026 15:52 | 1 | 318.41 |
| 10/15/2026 15:52 | 40 | 318.40 |
| 10/15/2026 15:52 | 5 | 318.11 |
| 10/15/2026 15:52 | 1 | 318.11 |
| 10/15/2026 15:52 | 5 | 318.11 |
| 10/15/2026 15:52 | 5 | 318.11 |
| 10/15/2026 15:52 | 1 | 318.11 |
| 10/15/2026 15:52 | 3 | 318.11 |
| 10/15/2026 15:52 | 2 | 318.11 |
| 10/15/2026 15:52 | 5 | 318.02 |
| 10/15/2026 15:52 | 5 | 318.02 |
| 10/15/2026 15:52 | 5 | 318.02 |
| 10/15/2026 15:52 | 5 | 318.02 |
| 10/15/2026 15:52 | 5 | 318.02 |
| 10/15/2026 15:52 | 5 | 318.02 |
| 10/15/2026 15:51 | 40 | 317.79 |
| 10/15/2026 15:51 | 22 | 318.39 |
| 10/15/2026 15:51 | 5 | 318.31 |
| 10/15/2026 15:51 | 5 | 318.31 |
| 10/15/2026 15:51 | 16 | 318.59 |
| 10/15/2026 15:51 | 5 | 318.59 |
| 10/15/2026 15:51 | 5 | 318.59 |
| 10/15/2026 15:51 | 6 | 318.59 |
| 10/15/2026 15:51 | 5 | 319.25 |
| 10/15/2026 15:51 | 30 | 319.25 |
| 10/15/2026 15:51 | 1 | 319.25 |
| 10/15/2026 15:51 | 20 | 319.99 |
| 10/15/2026 15:51 | 5 | 320.01 |
| 10/15/2026 15:51 | 6 | 320.01 |
| 10/15/2026 15:49 | 5 | 320.87 |
| 10/15/2026 15:49 | 5 | 320.92 |
| 10/15/2026 15:49 | 5 | 320.93 |
| 10/15/2026 15:49 | 5 | 321.02 |
| 10/15/2026 15:49 | 1 | 321.21 |
| 10/15/2026 15:46 | 5 | 321.62 |
| 10/15/2026 15:46 | 24 | 321.62 |
| 10/15/2026 15:46 | 96 | 321.62 |
| 10/15/2026 15:45 | 1 | 322.20 |
| 10/15/2026 15:45 | 40 | 323.22 |
| 10/15/2026 15:45 | 19 | 323.30 |
| 10/15/2026 15:45 | 13 | 323.30 |
| 10/15/2026 15:45 | 27 | 323.30 |
| 10/15/2026 15:44 | 5 | 323.745 |
| 10/15/2026 15:44 | 5 | 323.745 |
| 10/15/2026 15:44 | 24 | 323.57 |
| 10/15/2026 15:44 | 5 | 323.57 |
| 10/15/2026 15:43 | 60 | 324.12 |
| 10/15/2026 15:43 | 68 | 324.015 |
| 10/15/2026 15:43 | 3 | 324.015 |
| 10/15/2026 15:43 | 40 | 324.38 |
| 10/15/2026 15:40 | 5 | 324.00 |
| 10/15/2026 15:40 | 1 | 324.00 |
| 10/15/2026 15:39 | 5 | 324.00 |
| 10/15/2026 15:39 | 5 | 324.00 |
| 10/15/2026 15:39 | 4 | 324.00 |
| 10/15/2026 15:37 | 5 | 323.00 |
| 10/15/2026 15:37 | 16 | 323.00 |
| 10/15/2026 15:37 | 5 | 322.99 |
| 10/15/2026 15:37 | 21 | 322.99 |
| 10/15/2026 15:37 | 14 | 322.99 |
| 10/15/2026 15:37 | 7 | 322.99 |
| 10/15/2026 15:37 | 21 | 322.99 |
| 10/15/2026 15:37 | 3 | 322.99 |
| 10/15/2026 15:37 | 4 | 322.99 |
| 10/15/2026 15:37 | 3 | 322.99 |
| 10/15/2026 15:37 | 2 | 322.62 |
| 10/15/2026 15:36 | 2 | 322.99 |
| 10/15/2026 15:31 | 3 | 322.335 |
| 10/15/2026 15:31 | 5 | 322.335 |
| 10/15/2026 15:31 | 6 | 322.335 |
| 10/15/2026 15:31 | 3 | 322.335 |
| 10/15/2026 15:30 | 2 | 320.38 |
| 10/15/2026 15:30 | 70 | 322.335 |
| 10/15/2026 15:30 | 44 | 322.03 |
| 10/15/2026 15:30 | 26 | 322.03 |
| 10/15/2026 15:30 | 26 | 321.97 |
| 10/15/2026 15:30 | 10 | 321.97 |
| 10/15/2026 15:30 | 13 | 321.97 |
| 10/15/2026 15:30 | 3 | 321.97 |
| 10/15/2026 15:30 | 3 | 321.92 |
| 10/15/2026 15:30 | 3 | 321.92 |
| 10/15/2026 15:30 | 2 | 321.97 |
| 10/15/2026 15:30 | 2047 | 322.19 |
| 10/15/2026 13:08 | 1 | 324.58 |
| 10/15/2026 13:04 | 2 | 324.01 |
| 10/15/2026 13:04 | 3 | 324.01 |
| 10/15/2026 13:04 | 2 | 324.02 |
| 10/15/2026 13:04 | 5 | 324.02 |
| 10/15/2026 13:04 | 5 | 324.02 |
| 10/15/2026 13:04 | 5 | 324.02 |
| 10/15/2026 13:04 | 5 | 324.02 |
| 10/15/2026 13:04 | 5 | 324.02 |
| 10/15/2026 13:04 | 5 | 324.02 |
| 10/15/2026 13:04 | 5 | 324.02 |
| 10/15/2026 13:03 | 3 | 324.02 |
| 10/15/2026 10:58 | 1 | 324.00 |
| 10/15/2026 10:57 | 1 | 324.58 |
| 10/15/2026 10:52 | 9 | 324.00 |
| 10/15/2026 10:52 | 1 | 324.00 |
| 10/15/2026 10:52 | 1 | 324.03 |
| 10/15/2026 10:52 | 9 | 324.00 |
| 10/15/2026 10:52 | 1 | 324.27 |
| 10/15/2026 10:51 | 1 | 324.27 |
| 10/15/2026 10:51 | 5 | 324.27 |