Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
195.00
+2.00
(
+1.04% )
|
195.09
|
1'100 |
195.10
|
4'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 170319 | 195.00 |
| 07/10/2026 21:59 | 2 | 195.05 |
| 07/10/2026 21:59 | 7 | 195.05 |
| 07/10/2026 21:59 | 93 | 195.08 |
| 07/10/2026 21:59 | 126 | 195.09 |
| 07/10/2026 21:59 | 150 | 195.09 |
| 07/10/2026 21:59 | 109 | 195.09 |
| 07/10/2026 21:59 | 1800 | 195.09 |
| 07/10/2026 21:59 | 114 | 195.09 |
| 07/10/2026 21:59 | 100 | 195.09 |
| 07/10/2026 21:59 | 10 | 195.00 |
| 07/10/2026 21:59 | 689 | 195.11 |
| 07/10/2026 21:59 | 211 | 195.11 |
| 07/10/2026 21:59 | 1 | 195.11 |
| 07/10/2026 21:59 | 581 | 195.11 |
| 07/10/2026 21:59 | 53 | 195.03 |
| 07/10/2026 21:59 | 100 | 195.06 |
| 07/10/2026 21:59 | 200 | 195.11 |
| 07/10/2026 21:59 | 40 | 195.10 |
| 07/10/2026 21:59 | 57 | 195.02 |
| 07/10/2026 21:59 | 44 | 195.06 |
| 07/10/2026 21:59 | 100 | 195.06 |
| 07/10/2026 21:59 | 8 | 195.13 |
| 07/10/2026 21:59 | 100 | 195.02 |
| 07/10/2026 21:59 | 100 | 195.13 |
| 07/10/2026 21:59 | 15 | 195.01 |
| 07/10/2026 21:59 | 28 | 195.01 |
| 07/10/2026 21:59 | 11 | 195.13 |
| 07/10/2026 21:59 | 1 | 195.13 |
| 07/10/2026 21:59 | 1 | 195.13 |
| 07/10/2026 21:59 | 5 | 195.13 |
| 07/10/2026 21:59 | 5 | 195.00 |
| 07/10/2026 21:59 | 14 | 195.00 |
| 07/10/2026 21:59 | 1 | 195.00 |
| 07/10/2026 21:59 | 11 | 195.00 |
| 07/10/2026 21:59 | 89 | 195.00 |
| 07/10/2026 21:59 | 11 | 195.00 |
| 07/10/2026 21:59 | 12 | 195.00 |
| 07/10/2026 21:59 | 100 | 195.00 |
| 07/10/2026 21:59 | 77 | 195.00 |
| 07/10/2026 21:59 | 200 | 195.11 |
| 07/10/2026 21:59 | 100 | 195.11 |
| 07/10/2026 21:59 | 2 | 195.07 |
| 07/10/2026 21:59 | 2 | 195.07 |
| 07/10/2026 21:59 | 200 | 195.05 |
| 07/10/2026 21:59 | 100 | 195.04 |
| 07/10/2026 21:59 | 800 | 195.03 |
| 07/10/2026 21:59 | 100 | 195.03 |
| 07/10/2026 21:59 | 13 | 195.00 |
| 07/10/2026 21:59 | 10 | 195.00 |
| 07/10/2026 21:59 | 100 | 195.00 |
| 07/10/2026 21:59 | 100 | 195.00 |
| 07/10/2026 21:59 | 3 | 195.00 |
| 07/10/2026 21:59 | 90 | 195.00 |
| 07/10/2026 21:59 | 94 | 195.00 |
| 07/10/2026 21:59 | 6 | 195.00 |
| 07/10/2026 21:59 | 67 | 195.04 |
| 07/10/2026 21:59 | 10 | 195.00 |
| 07/10/2026 21:59 | 90 | 195.00 |
| 07/10/2026 21:59 | 100 | 195.02 |
| 07/10/2026 21:59 | 6 | 195.04 |
| 07/10/2026 21:59 | 1 | 195.02 |
| 07/10/2026 21:59 | 10 | 195.00 |
| 07/10/2026 21:59 | 8 | 195.00 |
| 07/10/2026 21:59 | 100 | 195.00 |
| 07/10/2026 21:59 | 62 | 195.00 |
| 07/10/2026 21:59 | 8 | 195.00 |
| 07/10/2026 21:59 | 19 | 195.00 |
| 07/10/2026 21:59 | 11 | 195.00 |
| 07/10/2026 21:59 | 100 | 195.00 |
| 07/10/2026 21:59 | 100 | 195.00 |
| 07/10/2026 21:59 | 100 | 195.00 |
| 07/10/2026 21:59 | 94 | 195.00 |
| 07/10/2026 21:59 | 100 | 195.00 |
| 07/10/2026 21:59 | 100 | 195.00 |
| 07/10/2026 21:59 | 95 | 195.00 |
| 07/10/2026 21:59 | 5 | 195.00 |
| 07/10/2026 21:59 | 100 | 195.00 |
| 07/10/2026 21:59 | 100 | 195.00 |
| 07/10/2026 21:59 | 100 | 195.00 |
| 07/10/2026 21:59 | 11 | 195.00 |
| 07/10/2026 21:59 | 70 | 195.00 |
| 07/10/2026 21:59 | 19 | 195.00 |
| 07/10/2026 21:59 | 100 | 195.00 |
| 07/10/2026 21:59 | 100 | 195.00 |
| 07/10/2026 21:59 | 100 | 195.00 |
| 07/10/2026 21:59 | 100 | 195.00 |
| 07/10/2026 21:59 | 98 | 195.00 |
| 07/10/2026 21:59 | 100 | 195.00 |
| 07/10/2026 21:59 | 100 | 195.00 |
| 07/10/2026 21:59 | 99 | 195.00 |
| 07/10/2026 21:59 | 1 | 195.00 |
| 07/10/2026 21:59 | 158 | 195.00 |
| 07/10/2026 21:59 | 100 | 195.00 |
| 07/10/2026 21:59 | 100 | 195.00 |
| 07/10/2026 21:59 | 100 | 195.00 |
| 07/10/2026 21:59 | 100 | 195.00 |
| 07/10/2026 21:59 | 100 | 195.00 |
| 07/10/2026 21:59 | 100 | 195.00 |
| 07/10/2026 21:59 | 100 | 195.00 |
| 07/10/2026 21:59 | 1 | 195.00 |
| 07/10/2026 21:59 | 100 | 195.00 |
| 07/10/2026 21:59 | 100 | 195.00 |
| 07/10/2026 21:59 | 100 | 195.00 |
| 07/10/2026 21:59 | 100 | 195.00 |
| 07/10/2026 21:59 | 100 | 195.00 |
| 07/10/2026 21:59 | 100 | 195.00 |
| 07/10/2026 21:59 | 100 | 195.00 |
| 07/10/2026 21:59 | 6 | 195.03 |
| 07/10/2026 21:59 | 100 | 195.00 |
| 07/10/2026 21:59 | 100 | 195.00 |
| 07/10/2026 21:59 | 100 | 195.00 |
| 07/10/2026 21:59 | 55 | 195.00 |
| 07/10/2026 21:59 | 100 | 195.00 |
| 07/10/2026 21:59 | 113 | 195.00 |
| 07/10/2026 21:59 | 83 | 195.00 |
| 07/10/2026 21:59 | 100 | 195.00 |
| 07/10/2026 21:59 | 17 | 195.00 |
| 07/10/2026 21:59 | 83 | 195.00 |
| 07/10/2026 21:59 | 17 | 195.00 |
| 07/10/2026 21:59 | 100 | 195.00 |
| 07/10/2026 21:59 | 35 | 195.00 |
| 07/10/2026 21:59 | 87 | 195.00 |
| 07/10/2026 21:59 | 74 | 195.00 |
| 07/10/2026 21:59 | 26 | 195.00 |
| 07/10/2026 21:59 | 61 | 195.00 |
| 07/10/2026 21:59 | 13 | 195.00 |
| 07/10/2026 21:59 | 26 | 195.00 |
| 07/10/2026 21:59 | 87 | 195.00 |
| 07/10/2026 21:59 | 13 | 195.00 |
| 07/10/2026 21:59 | 100 | 195.00 |
| 07/10/2026 21:59 | 13 | 195.00 |
| 07/10/2026 21:59 | 87 | 195.00 |
| 07/10/2026 21:59 | 87 | 195.00 |
| 07/10/2026 21:59 | 13 | 195.00 |
| 07/10/2026 21:59 | 100 | 195.00 |
| 07/10/2026 21:59 | 100 | 195.00 |
| 07/10/2026 21:59 | 100 | 195.00 |
| 07/10/2026 21:59 | 100 | 195.00 |
| 07/10/2026 21:59 | 100 | 195.00 |
| 07/10/2026 21:59 | 100 | 195.00 |
| 07/10/2026 21:59 | 13 | 195.00 |
| 07/10/2026 21:59 | 87 | 195.00 |
| 07/10/2026 21:59 | 13 | 195.00 |
| 07/10/2026 21:59 | 270 | 195.00 |
| 07/10/2026 21:59 | 100 | 195.00 |
| 07/10/2026 21:59 | 100 | 195.00 |
| 07/10/2026 21:59 | 100 | 195.00 |
| 07/10/2026 21:59 | 100 | 195.00 |
| 07/10/2026 21:59 | 100 | 195.00 |
| 07/10/2026 21:59 | 100 | 195.00 |
| 07/10/2026 21:59 | 100 | 195.00 |
| 07/10/2026 21:59 | 100 | 194.98 |
| 07/10/2026 21:59 | 200 | 194.99 |
| 07/10/2026 21:59 | 200 | 194.84 |
| 07/10/2026 21:59 | 474 | 194.82 |
| 07/10/2026 21:59 | 90 | 194.76 |
| 07/10/2026 21:59 | 100 | 194.76 |
| 07/10/2026 21:59 | 10 | 194.785 |
| 07/10/2026 21:59 | 10 | 194.785 |
| 07/10/2026 21:59 | 16 | 194.785 |
| 07/10/2026 21:59 | 1 | 194.785 |
| 07/10/2026 21:59 | 6 | 194.785 |
| 07/10/2026 21:59 | 58 | 194.82 |
| 07/10/2026 21:59 | 50 | 194.785 |
| 07/10/2026 21:59 | 7 | 194.785 |
| 07/10/2026 21:59 | 100 | 194.75 |
| 07/10/2026 21:59 | 100 | 194.785 |
| 07/10/2026 21:59 | 167 | 194.82 |
| 07/10/2026 21:59 | 1 | 194.82 |
| 07/10/2026 21:59 | 46 | 194.75 |
| 07/10/2026 21:59 | 100 | 194.75 |
| 07/10/2026 21:59 | 100 | 194.75 |
| 07/10/2026 21:59 | 4 | 194.75 |
| 07/10/2026 21:59 | 100 | 194.75 |
| 07/10/2026 21:59 | 100 | 194.75 |
| 07/10/2026 21:59 | 3 | 194.75 |
| 07/10/2026 21:59 | 40 | 194.75 |
| 07/10/2026 21:59 | 64 | 194.75 |
| 07/10/2026 21:59 | 36 | 194.785 |
| 07/10/2026 21:59 | 1 | 194.82 |
| 07/10/2026 21:59 | 1 | 194.785 |
| 07/10/2026 21:59 | 8 | 194.82 |
| 07/10/2026 21:59 | 5 | 194.785 |
| 07/10/2026 21:59 | 7 | 194.785 |
| 07/10/2026 21:59 | 10 | 194.785 |
| 07/10/2026 21:59 | 10 | 194.785 |
| 07/10/2026 21:59 | 6 | 194.785 |
| 07/10/2026 21:59 | 1 | 194.82 |
| 07/10/2026 21:59 | 14 | 194.785 |
| 07/10/2026 21:59 | 2 | 194.82 |
| 07/10/2026 21:59 | 98 | 194.81 |
| 07/10/2026 21:59 | 2 | 194.81 |
| 07/10/2026 21:59 | 3 | 194.785 |
| 07/10/2026 21:59 | 8 | 194.785 |
| 07/10/2026 21:59 | 100 | 194.75 |
| 07/10/2026 21:59 | 87 | 194.75 |
| 07/10/2026 21:59 | 60 | 194.75 |
| 07/10/2026 21:59 | 40 | 194.75 |
| 07/10/2026 21:59 | 7 | 194.75 |
| 07/10/2026 21:59 | 53 | 194.75 |
| 07/10/2026 21:59 | 100 | 194.75 |
| 07/10/2026 21:59 | 100 | 194.75 |
| 07/10/2026 21:59 | 1 | 194.675 |
| 07/10/2026 21:59 | 5 | 194.675 |
| 07/10/2026 21:59 | 1 | 194.675 |
| 07/10/2026 21:59 | 6 | 194.675 |
| 07/10/2026 21:59 | 12 | 194.675 |
| 07/10/2026 21:59 | 4 | 194.675 |
| 07/10/2026 21:59 | 1 | 194.675 |
| 07/10/2026 21:59 | 6 | 194.58 |
| 07/10/2026 21:59 | 5 | 194.59 |
| 07/10/2026 21:59 | 1 | 194.59 |
| 07/10/2026 21:59 | 3 | 194.59 |
| 07/10/2026 21:59 | 1 | 194.59 |
| 07/10/2026 21:59 | 28 | 194.78 |
| 07/10/2026 21:59 | 2 | 194.78 |
| 07/10/2026 21:59 | 58 | 194.75 |
| 07/10/2026 21:59 | 2 | 194.75 |
| 07/10/2026 21:59 | 3 | 194.82 |
| 07/10/2026 21:59 | 100 | 194.82 |
| 07/10/2026 21:59 | 1 | 194.75 |
| 07/10/2026 21:59 | 1 | 194.75 |
| 07/10/2026 21:59 | 2 | 194.75 |
| 07/10/2026 21:59 | 56 | 194.75 |
| 07/10/2026 21:59 | 19 | 194.75 |
| 07/10/2026 21:59 | 12 | 194.75 |
| 07/10/2026 21:59 | 7 | 194.75 |
| 07/10/2026 21:59 | 41 | 194.75 |
| 07/10/2026 21:59 | 100 | 194.76 |
| 07/10/2026 21:59 | 7 | 194.78 |
| 07/10/2026 21:59 | 3 | 195.00 |
| 07/10/2026 21:59 | 2 | 194.76 |
| 07/10/2026 21:59 | 60 | 194.78 |
| 07/10/2026 21:59 | 98 | 194.91 |
| 07/10/2026 21:59 | 2 | 194.91 |
| 07/10/2026 21:59 | 100 | 194.91 |
| 07/10/2026 21:59 | 1 | 194.85 |
| 07/10/2026 21:59 | 76 | 195.13 |
| 07/10/2026 21:59 | 100 | 195.09 |
| 07/10/2026 21:59 | 10 | 195.08 |
| 07/10/2026 21:59 | 100 | 195.01 |
| 07/10/2026 21:59 | 100 | 195.00 |
| 07/10/2026 21:59 | 100 | 194.92 |
| 07/10/2026 21:59 | 1 | 194.87 |
| 07/10/2026 21:59 | 1 | 194.92 |
| 07/10/2026 21:59 | 1 | 194.92 |
| 07/10/2026 21:59 | 97 | 195.14 |
| 07/10/2026 21:59 | 100 | 195.14 |
| 07/10/2026 21:59 | 100 | 195.14 |
| 07/10/2026 21:59 | 100 | 195.14 |
| 07/10/2026 21:59 | 100 | 195.05 |
| 07/10/2026 21:59 | 100 | 195.06 |
| 07/10/2026 21:59 | 100 | 194.99 |
| 07/10/2026 21:59 | 127 | 194.95 |
| 07/10/2026 21:59 | 5 | 194.91 |
| 07/10/2026 21:59 | 200 | 194.91 |
| 07/10/2026 21:59 | 100 | 194.91 |
| 07/10/2026 21:59 | 100 | 194.91 |
| 07/10/2026 21:59 | 25 | 194.91 |
| 07/10/2026 21:59 | 7 | 194.81 |
| 07/10/2026 21:59 | 100 | 194.83 |
| 07/10/2026 21:59 | 1 | 194.83 |
| 07/10/2026 21:59 | 4 | 194.83 |
| 07/10/2026 21:59 | 7 | 194.82 |
| 07/10/2026 21:59 | 100 | 194.82 |
| 07/10/2026 21:59 | 400 | 194.81 |
| 07/10/2026 21:59 | 100 | 194.81 |
| 07/10/2026 21:59 | 100 | 194.82 |
| 07/10/2026 21:59 | 100 | 194.69 |
| 07/10/2026 21:59 | 100 | 194.715 |
| 07/10/2026 21:59 | 38 | 194.61 |
| 07/10/2026 21:59 | 2 | 194.61 |
| 07/10/2026 21:59 | 42 | 194.70 |
| 07/10/2026 21:59 | 2 | 194.70 |
| 07/10/2026 21:59 | 1 | 194.70 |
| 07/10/2026 21:59 | 57 | 194.70 |
| 07/10/2026 21:59 | 3 | 194.66 |
| 07/10/2026 21:59 | 38 | 194.665 |
| 07/10/2026 21:59 | 60 | 194.665 |
| 07/10/2026 21:59 | 2 | 194.66 |
| 07/10/2026 21:59 | 100 | 194.71 |
| 07/10/2026 21:59 | 100 | 194.71 |
| 07/10/2026 21:59 | 100 | 194.72 |
| 07/10/2026 21:59 | 100 | 194.72 |
| 07/10/2026 21:59 | 100 | 194.72 |
| 07/10/2026 21:59 | 100 | 194.72 |
| 07/10/2026 21:59 | 25 | 194.79 |
| 07/10/2026 21:59 | 12 | 194.80 |
| 07/10/2026 21:59 | 75 | 194.91 |
| 07/10/2026 21:59 | 20 | 194.89 |
| 07/10/2026 21:59 | 1 | 194.87 |
| 07/10/2026 21:59 | 2 | 194.87 |
| 07/10/2026 21:59 | 200 | 194.87 |
| 07/10/2026 21:59 | 100 | 194.86 |
| 07/10/2026 21:59 | 100 | 194.85 |
| 07/10/2026 21:59 | 100 | 194.84 |
| 07/10/2026 21:59 | 50 | 194.82 |
| 07/10/2026 21:59 | 20 | 194.84 |
| 07/10/2026 21:59 | 80 | 194.84 |
| 07/10/2026 21:59 | 20 | 194.76 |
| 07/10/2026 21:59 | 100 | 194.75 |
| 07/10/2026 21:59 | 75 | 194.76 |
| 07/10/2026 21:59 | 7 | 194.76 |
| 07/10/2026 21:59 | 15 | 194.76 |
| 07/10/2026 21:59 | 100 | 194.74 |
| 07/10/2026 21:59 | 22 | 194.75 |
| 07/10/2026 21:59 | 100 | 194.74 |
| 07/10/2026 21:59 | 84 | 194.74 |
| 07/10/2026 21:59 | 13 | 194.74 |
| 07/10/2026 21:59 | 19 | 194.74 |
| 07/10/2026 21:59 | 100 | 194.72 |
| 07/10/2026 21:59 | 100 | 194.67 |
| 07/10/2026 21:59 | 100 | 194.67 |
| 07/10/2026 21:59 | 24 | 194.67 |
| 07/10/2026 21:59 | 19 | 194.67 |
| 07/10/2026 21:59 | 17 | 194.52 |
| 07/10/2026 21:59 | 100 | 194.73 |
| 07/10/2026 21:59 | 9 | 194.73 |
| 07/10/2026 21:59 | 55 | 194.73 |
| 07/10/2026 21:59 | 6 | 194.73 |
| 07/10/2026 21:59 | 2 | 194.73 |
| 07/10/2026 21:59 | 43 | 194.73 |
| 07/10/2026 21:59 | 19 | 194.73 |
| 07/10/2026 21:59 | 29 | 194.73 |
| 07/10/2026 21:59 | 13 | 194.73 |
| 07/10/2026 21:59 | 50 | 194.73 |
| 07/10/2026 21:59 | 50 | 194.73 |
| 07/10/2026 21:59 | 47 | 194.74 |
| 07/10/2026 21:59 | 11 | 194.74 |
| 07/10/2026 21:59 | 39 | 194.74 |
| 07/10/2026 21:59 | 10 | 194.74 |
| 07/10/2026 21:59 | 87 | 194.74 |
| 07/10/2026 21:59 | 13 | 194.74 |
| 07/10/2026 21:59 | 100 | 194.74 |
| 07/10/2026 21:59 | 200 | 194.74 |
| 07/10/2026 21:59 | 50 | 194.70 |
| 07/10/2026 21:59 | 50 | 194.70 |
| 07/10/2026 21:59 | 50 | 194.70 |
| 07/10/2026 21:59 | 12 | 194.60 |
| 07/10/2026 21:59 | 89 | 194.73 |
| 07/10/2026 21:59 | 100 | 194.71 |
| 07/10/2026 21:59 | 29 | 194.63 |
| 07/10/2026 21:59 | 71 | 194.63 |
| 07/10/2026 21:59 | 25 | 194.68 |
| 07/10/2026 21:59 | 10 | 194.68 |
| 07/10/2026 21:59 | 25 | 194.64 |
| 07/10/2026 21:59 | 200 | 194.74 |
| 07/10/2026 21:59 | 60 | 194.75 |
| 07/10/2026 21:59 | 60 | 194.75 |
| 07/10/2026 21:59 | 10 | 194.78 |
| 07/10/2026 21:59 | 43 | 194.74 |
| 07/10/2026 21:59 | 21 | 194.74 |
| 07/10/2026 21:59 | 60 | 194.75 |
| 07/10/2026 21:59 | 4 | 194.78 |
| 07/10/2026 21:59 | 23 | 194.78 |
| 07/10/2026 21:59 | 4 | 194.78 |
| 07/10/2026 21:59 | 100 | 194.78 |
| 07/10/2026 21:59 | 4 | 194.78 |
| 07/10/2026 21:59 | 100 | 194.78 |
| 07/10/2026 21:59 | 3 | 194.78 |
| 07/10/2026 21:59 | 2 | 194.78 |
| 07/10/2026 21:59 | 25 | 194.78 |
| 07/10/2026 21:59 | 100 | 194.78 |
| 07/10/2026 21:59 | 4 | 194.77 |
| 07/10/2026 21:59 | 100 | 194.77 |
| 07/10/2026 21:59 | 100 | 194.83 |
| 07/10/2026 21:59 | 49 | 194.89 |
| 07/10/2026 21:59 | 1 | 194.83 |
| 07/10/2026 21:59 | 1 | 194.83 |
| 07/10/2026 21:59 | 94 | 194.83 |
| 07/10/2026 21:59 | 2 | 194.83 |
| 07/10/2026 21:59 | 60 | 194.75 |
| 07/10/2026 21:59 | 71 | 194.85 |
| 07/10/2026 21:59 | 7 | 194.88 |
| 07/10/2026 21:59 | 4 | 194.85 |
| 07/10/2026 21:59 | 6 | 194.85 |
| 07/10/2026 21:58 | 25 | 194.74 |
| 07/10/2026 21:58 | 24 | 194.74 |
| 07/10/2026 21:58 | 1 | 194.74 |
| 07/10/2026 21:58 | 1 | 194.74 |
| 07/10/2026 21:58 | 49 | 194.75 |
| 07/10/2026 21:58 | 51 | 194.75 |
| 07/10/2026 21:58 | 5 | 194.79 |
| 07/10/2026 21:58 | 25 | 194.79 |
| 07/10/2026 21:58 | 5 | 194.79 |
| 07/10/2026 21:58 | 20 | 194.83 |
| 07/10/2026 21:58 | 25 | 194.83 |
| 07/10/2026 21:58 | 25 | 194.83 |
| 07/10/2026 21:58 | 25 | 194.83 |
| 07/10/2026 21:58 | 5 | 194.83 |
| 07/10/2026 21:58 | 100 | 194.91 |
| 07/10/2026 21:58 | 300 | 194.91 |
| 07/10/2026 21:58 | 100 | 194.91 |
| 07/10/2026 21:58 | 100 | 194.91 |
| 07/10/2026 21:58 | 100 | 194.91 |
| 07/10/2026 21:58 | 100 | 194.83 |
| 07/10/2026 21:58 | 18 | 194.82 |
| 07/10/2026 21:58 | 10 | 194.79 |
| 07/10/2026 21:58 | 100 | 194.79 |
| 07/10/2026 21:58 | 80 | 194.78 |
| 07/10/2026 21:58 | 20 | 194.78 |
| 07/10/2026 21:58 | 90 | 194.78 |
| 07/10/2026 21:58 | 110 | 194.78 |
| 07/10/2026 21:58 | 24 | 194.76 |
| 07/10/2026 21:58 | 1 | 194.74 |
| 07/10/2026 21:58 | 24 | 194.74 |
| 07/10/2026 21:58 | 75 | 194.74 |
| 07/10/2026 21:58 | 17 | 194.74 |
| 07/10/2026 21:58 | 50 | 194.73 |
| 07/10/2026 21:58 | 50 | 194.73 |
| 07/10/2026 21:58 | 1 | 194.74 |
| 07/10/2026 21:58 | 117 | 194.73 |
| 07/10/2026 21:58 | 1 | 194.73 |
| 07/10/2026 21:58 | 100 | 194.68 |
| 07/10/2026 21:58 | 6 | 194.67 |
| 07/10/2026 21:58 | 94 | 194.67 |
| 07/10/2026 21:58 | 100 | 194.67 |
| 07/10/2026 21:58 | 98 | 194.67 |
| 07/10/2026 21:58 | 2 | 194.67 |
| 07/10/2026 21:58 | 100 | 194.67 |
| 07/10/2026 21:58 | 29 | 194.67 |
| 07/10/2026 21:58 | 63 | 194.67 |
| 07/10/2026 21:58 | 2 | 194.67 |
| 07/10/2026 21:58 | 35 | 194.67 |
| 07/10/2026 21:58 | 100 | 194.67 |
| 07/10/2026 21:58 | 100 | 194.67 |
| 07/10/2026 21:58 | 100 | 194.67 |
| 07/10/2026 21:58 | 100 | 194.67 |
| 07/10/2026 21:58 | 74 | 194.67 |
| 07/10/2026 21:58 | 100 | 194.66 |
| 07/10/2026 21:58 | 177 | 194.62 |
| 07/10/2026 21:58 | 20 | 194.61 |
| 07/10/2026 21:58 | 100 | 194.61 |
| 07/10/2026 21:58 | 100 | 194.60 |
| 07/10/2026 21:58 | 2 | 194.60 |
| 07/10/2026 21:58 | 11 | 194.59 |
| 07/10/2026 21:58 | 11 | 194.59 |
| 07/10/2026 21:58 | 10 | 194.59 |
| 07/10/2026 21:58 | 34 | 194.58 |
| 07/10/2026 21:58 | 63 | 194.58 |
| 07/10/2026 21:58 | 10 | 194.52 |
| 07/10/2026 21:58 | 20 | 194.59 |
| 07/10/2026 21:58 | 1 | 194.59 |
| 07/10/2026 21:58 | 79 | 194.59 |
| 07/10/2026 21:58 | 21 | 194.59 |
| 07/10/2026 21:58 | 2 | 194.59 |
| 07/10/2026 21:58 | 100 | 194.58 |
| 07/10/2026 21:58 | 75 | 194.52 |
| 07/10/2026 21:58 | 25 | 194.52 |
| 07/10/2026 21:58 | 1 | 194.52 |
| 07/10/2026 21:58 | 1 | 194.52 |
| 07/10/2026 21:58 | 10 | 194.52 |
| 07/10/2026 21:58 | 1 | 194.52 |
| 07/10/2026 21:58 | 2 | 194.52 |
| 07/10/2026 21:58 | 9 | 194.52 |
| 07/10/2026 21:58 | 8 | 194.52 |
| 07/10/2026 21:58 | 23 | 194.52 |
| 07/10/2026 21:58 | 35 | 194.52 |
| 07/10/2026 21:58 | 3 | 194.52 |
| 07/10/2026 21:58 | 25 | 194.52 |
| 07/10/2026 21:58 | 12 | 194.52 |
| 07/10/2026 21:58 | 90 | 194.51 |
| 07/10/2026 21:58 | 30 | 194.51 |
| 07/10/2026 21:58 | 100 | 194.50 |
| 07/10/2026 21:58 | 1 | 194.46 |
| 07/10/2026 21:58 | 18 | 194.46 |
| 07/10/2026 21:58 | 25 | 194.46 |
| 07/10/2026 21:58 | 2 | 194.46 |
| 07/10/2026 21:58 | 100 | 194.46 |
| 07/10/2026 21:58 | 100 | 194.48 |
| 07/10/2026 21:58 | 22 | 194.55 |
| 07/10/2026 21:58 | 1 | 194.47 |
| 07/10/2026 21:58 | 2 | 194.47 |
| 07/10/2026 21:58 | 1 | 194.47 |
| 07/10/2026 21:58 | 5 | 194.47 |
| 07/10/2026 21:58 | 5 | 194.47 |
| 07/10/2026 21:58 | 16 | 194.48 |
| 07/10/2026 21:58 | 100 | 194.48 |
| 07/10/2026 21:58 | 100 | 194.47 |
| 07/10/2026 21:58 | 100 | 194.48 |
| 07/10/2026 21:58 | 14 | 194.47 |
| 07/10/2026 21:58 | 100 | 194.48 |
| 07/10/2026 21:58 | 100 | 194.48 |
| 07/10/2026 21:58 | 100 | 194.45 |
| 07/10/2026 21:58 | 100 | 194.50 |
| 07/10/2026 21:58 | 20 | 194.51 |
| 07/10/2026 21:58 | 26 | 194.67 |
| 07/10/2026 21:58 | 100 | 194.67 |
| 07/10/2026 21:58 | 100 | 194.67 |
| 07/10/2026 21:58 | 32 | 194.67 |
| 07/10/2026 21:58 | 100 | 194.66 |
| 07/10/2026 21:58 | 100 | 194.66 |
| 07/10/2026 21:58 | 8 | 194.66 |
| 07/10/2026 21:58 | 1 | 194.65 |
| 07/10/2026 21:58 | 24 | 194.62 |
| 07/10/2026 21:58 | 34 | 194.61 |
| 07/10/2026 21:58 | 80 | 194.61 |
| 07/10/2026 21:58 | 100 | 194.61 |
| 07/10/2026 21:58 | 1 | 194.60 |
| 07/10/2026 21:58 | 24 | 194.60 |
| 07/10/2026 21:58 | 24 | 194.60 |
| 07/10/2026 21:58 | 24 | 194.59 |
| 07/10/2026 21:58 | 24 | 194.59 |
| 07/10/2026 21:58 | 27 | 194.54 |
| 07/10/2026 21:58 | 34 | 194.54 |
| 07/10/2026 21:58 | 52 | 194.54 |
| 07/10/2026 21:58 | 100 | 194.53 |
| 07/10/2026 21:58 | 52 | 194.52 |
| 07/10/2026 21:58 | 100 | 194.52 |
| 07/10/2026 21:58 | 100 | 194.52 |
| 07/10/2026 21:58 | 27 | 194.51 |
| 07/10/2026 21:58 | 1 | 194.50 |
| 07/10/2026 21:58 | 3 | 194.50 |
| 07/10/2026 21:58 | 1 | 194.50 |
| 07/10/2026 21:58 | 10 | 194.49 |
| 07/10/2026 21:58 | 27 | 194.48 |
| 07/10/2026 21:58 | 96 | 194.50 |
| 07/10/2026 21:58 | 5 | 194.49 |
| 07/10/2026 21:58 | 1 | 194.49 |
| 07/10/2026 21:58 | 1 | 194.49 |
| 07/10/2026 21:58 | 40 | 194.46 |
| 07/10/2026 21:58 | 60 | 194.46 |
| 07/10/2026 21:58 | 2 | 194.46 |
| 07/10/2026 21:58 | 56 | 194.46 |
| 07/10/2026 21:58 | 46 | 194.46 |
| 07/10/2026 21:58 | 1 | 194.46 |
| 07/10/2026 21:58 | 80 | 194.46 |
| 07/10/2026 21:58 | 100 | 194.46 |
| 07/10/2026 21:58 | 6 | 194.46 |
| 07/10/2026 21:58 | 200 | 194.46 |
| 07/10/2026 21:58 | 3 | 194.45 |
| 07/10/2026 21:58 | 7 | 194.45 |
| 07/10/2026 21:58 | 10 | 194.45 |
| 07/10/2026 21:58 | 10 | 194.45 |
| 07/10/2026 21:58 | 58 | 194.45 |
| 07/10/2026 21:58 | 8 | 194.45 |
| 07/10/2026 21:58 | 30 | 194.45 |
| 07/10/2026 21:58 | 15 | 194.45 |
| 07/10/2026 21:58 | 23 | 194.45 |
| 07/10/2026 21:58 | 2 | 194.45 |
| 07/10/2026 21:58 | 30 | 194.45 |
| 07/10/2026 21:58 | 12 | 194.45 |
| 07/10/2026 21:58 | 9 | 194.45 |
| 07/10/2026 21:58 | 14 | 194.45 |
| 07/10/2026 21:58 | 38 | 194.45 |
| 07/10/2026 21:58 | 300 | 194.45 |
| 07/10/2026 21:58 | 12 | 194.45 |
| 07/10/2026 21:58 | 1 | 194.45 |
| 07/10/2026 21:58 | 34 | 194.45 |
| 07/10/2026 21:58 | 24 | 194.45 |
| 07/10/2026 21:58 | 8 | 194.45 |
| 07/10/2026 21:58 | 17 | 194.45 |
| 07/10/2026 21:58 | 18 | 194.45 |
| 07/10/2026 21:58 | 48 | 194.45 |
| 07/10/2026 21:58 | 6 | 194.45 |
| 07/10/2026 21:58 | 4 | 194.45 |
| 07/10/2026 21:58 | 368 | 194.45 |
| 07/10/2026 21:58 | 132 | 194.45 |
| 07/10/2026 21:58 | 700 | 194.45 |
| 07/10/2026 21:58 | 4 | 194.45 |
| 07/10/2026 21:58 | 2 | 194.45 |
| 07/10/2026 21:58 | 38 | 194.45 |
| 07/10/2026 21:58 | 12 | 194.45 |
| 07/10/2026 21:58 | 48 | 194.45 |
| 07/10/2026 21:58 | 1 | 194.45 |
| 07/10/2026 21:58 | 100 | 194.45 |
| 07/10/2026 21:58 | 10 | 194.45 |
| 07/10/2026 21:58 | 2 | 194.45 |
| 07/10/2026 21:58 | 5 | 194.45 |
| 07/10/2026 21:58 | 112 | 194.43 |
| 07/10/2026 21:58 | 100 | 194.43 |
| 07/10/2026 21:58 | 16 | 194.43 |
| 07/10/2026 21:58 | 24 | 194.43 |
| 07/10/2026 21:58 | 27 | 194.43 |
| 07/10/2026 21:58 | 56 | 194.43 |
| 07/10/2026 21:58 | 1 | 194.43 |
| 07/10/2026 21:58 | 27 | 194.43 |
| 07/10/2026 21:58 | 1 | 194.43 |
| 07/10/2026 21:58 | 23 | 194.43 |
| 07/10/2026 21:58 | 4 | 194.43 |
| 07/10/2026 21:58 | 6 | 194.43 |
| 07/10/2026 21:58 | 100 | 194.37 |
| 07/10/2026 21:58 | 856 | 194.37 |
| 07/10/2026 21:58 | 14 | 194.37 |
| 07/10/2026 21:58 | 100 | 194.37 |
| 07/10/2026 21:58 | 400 | 194.37 |
| 07/10/2026 21:58 | 4 | 194.37 |
| 07/10/2026 21:58 | 10 | 194.37 |
| 07/10/2026 21:58 | 1 | 194.37 |
| 07/10/2026 21:58 | 2 | 194.37 |
| 07/10/2026 21:58 | 2 | 194.37 |
| 07/10/2026 21:58 | 200 | 194.37 |
| 07/10/2026 21:58 | 26 | 194.37 |
| 07/10/2026 21:58 | 25 | 194.37 |
| 07/10/2026 21:58 | 1 | 194.37 |
| 07/10/2026 21:58 | 18 | 194.37 |
| 07/10/2026 21:58 | 1 | 194.37 |
| 07/10/2026 21:58 | 10 | 194.37 |
| 07/10/2026 21:58 | 1 | 194.37 |
| 07/10/2026 21:58 | 1 | 194.37 |
| 07/10/2026 21:58 | 12 | 194.37 |
| 07/10/2026 21:58 | 1 | 194.37 |
| 07/10/2026 21:58 | 5 | 194.37 |
| 07/10/2026 21:58 | 2 | 194.37 |
| 07/10/2026 21:58 | 2 | 194.37 |
| 07/10/2026 21:58 | 5 | 194.37 |
| 07/10/2026 21:58 | 100 | 194.37 |
| 07/10/2026 21:58 | 4 | 194.37 |
| 07/10/2026 21:58 | 4 | 194.37 |
| 07/10/2026 21:58 | 100 | 194.37 |
| 07/10/2026 21:58 | 2 | 194.37 |
| 07/10/2026 21:58 | 2 | 194.37 |
| 07/10/2026 21:58 | 2 | 194.37 |
| 07/10/2026 21:58 | 100 | 194.37 |
| 07/10/2026 21:58 | 2 | 194.37 |
| 07/10/2026 21:58 | 1 | 194.37 |
| 07/10/2026 21:58 | 100 | 194.37 |
| 07/10/2026 21:58 | 1 | 194.37 |
| 07/10/2026 21:58 | 86 | 194.37 |
| 07/10/2026 21:58 | 14 | 194.37 |
| 07/10/2026 21:58 | 100 | 194.37 |
| 07/10/2026 21:58 | 12 | 194.44 |
| 07/10/2026 21:58 | 7 | 194.44 |
| 07/10/2026 21:58 | 100 | 194.415 |
| 07/10/2026 21:58 | 5 | 194.42 |
| 07/10/2026 21:58 | 100 | 194.42 |
| 07/10/2026 21:58 | 48 | 194.48 |
| 07/10/2026 21:58 | 39 | 194.43 |
| 07/10/2026 21:58 | 100 | 194.43 |
| 07/10/2026 21:58 | 100 | 194.43 |
| 07/10/2026 21:58 | 100 | 194.47 |
| 07/10/2026 21:58 | 50 | 194.45 |
| 07/10/2026 21:58 | 39 | 194.42 |
| 07/10/2026 21:58 | 100 | 194.43 |
| 07/10/2026 21:58 | 12 | 194.47 |
| 07/10/2026 21:58 | 28 | 194.47 |
| 07/10/2026 21:58 | 3 | 194.47 |
| 07/10/2026 21:58 | 12 | 194.46 |
| 07/10/2026 21:58 | 31 | 194.46 |
| 07/10/2026 21:57 | 25 | 194.47 |
| 07/10/2026 21:57 | 27 | 194.48 |
| 07/10/2026 21:57 | 5 | 194.48 |
| 07/10/2026 21:57 | 100 | 194.395 |
| 07/10/2026 21:57 | 100 | 194.40 |
| 07/10/2026 21:57 | 1 | 194.46 |
| 07/10/2026 21:57 | 1 | 194.47 |
| 07/10/2026 21:57 | 1 | 194.48 |
| 07/10/2026 21:57 | 99 | 194.55 |
| 07/10/2026 21:57 | 100 | 194.56 |
| 07/10/2026 21:57 | 100 | 194.56 |
| 07/10/2026 21:57 | 100 | 194.55 |
| 07/10/2026 21:57 | 7 | 194.62 |
| 07/10/2026 21:57 | 7 | 194.63 |
| 07/10/2026 21:57 | 100 | 194.67 |
| 07/10/2026 21:57 | 100 | 194.67 |
| 07/10/2026 21:57 | 100 | 194.67 |
| 07/10/2026 21:57 | 100 | 194.68 |
| 07/10/2026 21:57 | 3 | 194.71 |
| 07/10/2026 21:57 | 100 | 194.77 |
| 07/10/2026 21:57 | 100 | 194.77 |
| 07/10/2026 21:57 | 77 | 194.77 |
| 07/10/2026 21:57 | 23 | 194.77 |
| 07/10/2026 21:57 | 17 | 194.77 |
| 07/10/2026 21:57 | 100 | 194.77 |
| 07/10/2026 21:57 | 20 | 194.76 |
| 07/10/2026 21:57 | 5 | 194.68 |
| 07/10/2026 21:57 | 100 | 194.65 |
| 07/10/2026 21:57 | 1 | 194.65 |
| 07/10/2026 21:57 | 100 | 194.65 |
| 07/10/2026 21:57 | 11 | 194.68 |
| 07/10/2026 21:57 | 11 | 194.68 |
| 07/10/2026 21:57 | 10 | 194.66 |
| 07/10/2026 21:57 | 100 | 194.64 |
| 07/10/2026 21:57 | 100 | 194.64 |
| 07/10/2026 21:57 | 100 | 194.64 |
| 07/10/2026 21:57 | 100 | 194.65 |
| 07/10/2026 21:57 | 100 | 194.67 |
| 07/10/2026 21:57 | 3 | 194.73 |
| 07/10/2026 21:57 | 66 | 194.82 |
| 07/10/2026 21:57 | 82 | 194.82 |
| 07/10/2026 21:57 | 18 | 194.82 |
| 07/10/2026 21:57 | 100 | 194.81 |
| 07/10/2026 21:57 | 100 | 194.81 |
| 07/10/2026 21:57 | 2 | 194.81 |
| 07/10/2026 21:57 | 2 | 194.81 |
| 07/10/2026 21:57 | 4 | 194.81 |
| 07/10/2026 21:57 | 100 | 194.80 |
| 07/10/2026 21:57 | 20 | 194.80 |
| 07/10/2026 21:56 | 81 | 194.80 |
| 07/10/2026 21:56 | 100 | 194.69 |
| 07/10/2026 21:56 | 183 | 194.69 |
| 07/10/2026 21:56 | 17 | 194.69 |
| 07/10/2026 21:56 | 100 | 194.69 |
| 07/10/2026 21:56 | 51 | 194.69 |
| 07/10/2026 21:56 | 17 | 194.69 |
| 07/10/2026 21:56 | 20 | 194.69 |
| 07/10/2026 21:56 | 95 | 194.69 |
| 07/10/2026 21:56 | 100 | 194.70 |
| 07/10/2026 21:56 | 81 | 194.70 |
| 07/10/2026 21:56 | 19 | 194.70 |
| 07/10/2026 21:56 | 100 | 194.70 |
| 07/10/2026 21:56 | 100 | 194.73 |
| 07/10/2026 21:56 | 86 | 194.76 |
| 07/10/2026 21:56 | 100 | 194.89 |
| 07/10/2026 21:56 | 100 | 194.88 |
| 07/10/2026 21:56 | 100 | 194.87 |
| 07/10/2026 21:56 | 43 | 194.70 |
| 07/10/2026 21:56 | 98 | 194.70 |
| 07/10/2026 21:56 | 2 | 194.70 |
| 07/10/2026 21:56 | 5 | 194.69 |
| 07/10/2026 21:56 | 20 | 194.74 |
| 07/10/2026 21:56 | 2 | 194.75 |
| 07/10/2026 21:56 | 200 | 194.75 |
| 07/10/2026 21:56 | 2 | 194.75 |
| 07/10/2026 21:56 | 2 | 194.75 |
| 07/10/2026 21:56 | 100 | 194.76 |
| 07/10/2026 21:56 | 100 | 194.90 |
| 07/10/2026 21:56 | 100 | 194.89 |
| 07/10/2026 21:56 | 4 | 194.77 |
| 07/10/2026 21:56 | 3 | 194.92 |
| 07/10/2026 21:56 | 96 | 194.91 |
| 07/10/2026 21:56 | 1 | 194.90 |
| 07/10/2026 21:56 | 100 | 194.90 |
| 07/10/2026 21:56 | 100 | 194.86 |
| 07/10/2026 21:56 | 3 | 194.85 |
| 07/10/2026 21:56 | 100 | 194.84 |
| 07/10/2026 21:56 | 100 | 194.81 |
| 07/10/2026 21:56 | 100 | 194.81 |
| 07/10/2026 21:56 | 100 | 194.81 |
| 07/10/2026 21:56 | 100 | 194.82 |
| 07/10/2026 21:56 | 100 | 194.82 |
| 07/10/2026 21:55 | 2 | 195.00 |
| 07/10/2026 21:55 | 100 | 195.07 |
| 07/10/2026 21:55 | 100 | 195.07 |
| 07/10/2026 21:55 | 100 | 195.07 |
| 07/10/2026 21:55 | 3 | 195.08 |
| 07/10/2026 21:55 | 100 | 195.08 |
| 07/10/2026 21:55 | 100 | 195.08 |
| 07/10/2026 21:55 | 100 | 195.08 |
| 07/10/2026 21:55 | 100 | 195.08 |
| 07/10/2026 21:55 | 100 | 195.08 |
| 07/10/2026 21:55 | 2 | 195.09 |
| 07/10/2026 21:55 | 27 | 195.15 |
| 07/10/2026 21:55 | 100 | 195.17 |
| 07/10/2026 21:55 | 100 | 195.17 |
| 07/10/2026 21:55 | 18 | 195.17 |
| 07/10/2026 21:55 | 42 | 195.17 |
| 07/10/2026 21:55 | 100 | 195.17 |
| 07/10/2026 21:55 | 50 | 195.16 |
| 07/10/2026 21:55 | 100 | 195.15 |
| 07/10/2026 21:55 | 2 | 195.15 |
| 07/10/2026 21:55 | 41 | 195.20 |
| 07/10/2026 21:55 | 59 | 195.20 |
| 07/10/2026 21:55 | 100 | 195.21 |
| 07/10/2026 21:55 | 100 | 195.21 |
| 07/10/2026 21:55 | 98 | 195.29 |
| 07/10/2026 21:55 | 2 | 195.29 |
| 07/10/2026 21:55 | 12 | 195.29 |
| 07/10/2026 21:55 | 100 | 195.29 |
| 07/10/2026 21:55 | 100 | 195.29 |
| 07/10/2026 21:55 | 100 | 195.30 |
| 07/10/2026 21:55 | 12 | 195.36 |
| 07/10/2026 21:55 | 100 | 195.36 |
| 07/10/2026 21:55 | 100 | 195.37 |
| 07/10/2026 21:55 | 100 | 195.38 |
| 07/10/2026 21:55 | 100 | 195.39 |
| 07/10/2026 21:55 | 100 | 195.43 |
| 07/10/2026 21:55 | 5 | 195.43 |
| 07/10/2026 21:55 | 15 | 195.43 |
| 07/10/2026 21:55 | 2 | 195.43 |
| 07/10/2026 21:55 | 18 | 195.43 |
| 07/10/2026 21:55 | 24 | 195.43 |
| 07/10/2026 21:55 | 100 | 195.43 |
| 07/10/2026 21:55 | 20 | 195.42 |
| 07/10/2026 21:55 | 25 | 195.36 |
| 07/10/2026 21:55 | 25 | 195.36 |
| 07/10/2026 21:55 | 25 | 195.36 |
| 07/10/2026 21:55 | 25 | 195.36 |
| 07/10/2026 21:54 | 77 | 195.44 |
| 07/10/2026 21:54 | 23 | 195.44 |
| 07/10/2026 21:54 | 6 | 195.44 |
| 07/10/2026 21:54 | 100 | 195.44 |
| 07/10/2026 21:54 | 100 | 195.44 |
| 07/10/2026 21:54 | 8 | 195.42 |
| 07/10/2026 21:54 | 20 | 195.41 |
| 07/10/2026 21:54 | 1 | 195.40 |
| 07/10/2026 21:54 | 5 | 195.39 |
| 07/10/2026 21:54 | 12 | 195.38 |
| 07/10/2026 21:54 | 1 | 195.38 |
| 07/10/2026 21:54 | 4 | 195.38 |
| 07/10/2026 21:54 | 100 | 195.38 |
| 07/10/2026 21:54 | 1 | 195.37 |
| 07/10/2026 21:54 | 1 | 195.37 |
| 07/10/2026 21:54 | 1 | 195.37 |
| 07/10/2026 21:54 | 1 | 195.36 |
| 07/10/2026 21:54 | 22 | 195.36 |
| 07/10/2026 21:54 | 26 | 195.30 |
| 07/10/2026 21:54 | 80 | 195.30 |
| 07/10/2026 21:54 | 100 | 195.30 |
| 07/10/2026 21:54 | 50 | 195.30 |
| 07/10/2026 21:54 | 100 | 195.30 |
| 07/10/2026 21:54 | 70 | 195.30 |
| 07/10/2026 21:54 | 70 | 195.30 |
| 07/10/2026 21:54 | 28 | 195.09 |
| 07/10/2026 21:54 | 30 | 195.11 |
| 07/10/2026 21:54 | 47 | 195.13 |
| 07/10/2026 21:54 | 88 | 195.24 |
| 07/10/2026 21:54 | 1 | 195.25 |
| 07/10/2026 21:54 | 1 | 195.24 |
| 07/10/2026 21:54 | 10 | 195.24 |
| 07/10/2026 21:54 | 1 | 195.24 |
| 07/10/2026 21:54 | 5 | 195.25 |
| 07/10/2026 21:54 | 5 | 195.25 |
| 07/10/2026 21:54 | 25 | 195.26 |
| 07/10/2026 21:54 | 2 | 195.25 |
| 07/10/2026 21:54 | 10 | 195.25 |
| 07/10/2026 21:54 | 10 | 195.29 |
| 07/10/2026 21:54 | 12 | 195.31 |
| 07/10/2026 21:54 | 40 | 195.31 |
| 07/10/2026 21:53 | 20 | 195.45 |
| 07/10/2026 21:53 | 75 | 195.395 |
| 07/10/2026 21:53 | 25 | 195.395 |
| 07/10/2026 21:52 | 5 | 195.51 |
| 07/10/2026 21:52 | 6 | 195.51 |
| 07/10/2026 21:51 | 23 | 195.32 |
| 07/10/2026 21:51 | 3 | 195.50 |
| 07/10/2026 21:51 | 100 | 195.47 |
| 07/10/2026 21:51 | 100 | 195.43 |
| 07/10/2026 21:51 | 2 | 195.43 |
| 07/10/2026 21:51 | 100 | 195.43 |
| 07/10/2026 21:51 | 2 | 195.44 |
| 07/10/2026 21:51 | 2 | 195.44 |
| 07/10/2026 21:51 | 19 | 195.48 |
| 07/10/2026 21:51 | 72 | 195.65 |
| 07/10/2026 21:51 | 28 | 195.65 |
| 07/10/2026 21:51 | 1 | 195.67 |
| 07/10/2026 21:51 | 100 | 195.68 |
| 07/10/2026 21:51 | 2 | 195.74 |
| 07/10/2026 21:51 | 22 | 195.83 |
| 07/10/2026 21:51 | 10 | 195.83 |
| 07/10/2026 21:51 | 2 | 195.83 |
| 07/10/2026 21:51 | 6 | 195.83 |
| 07/10/2026 21:51 | 30 | 195.81 |
| 07/10/2026 21:50 | 2 | 195.83 |
| 07/10/2026 21:50 | 30 | 195.83 |
| 07/10/2026 21:50 | 170 | 195.83 |
| 07/10/2026 21:50 | 10 | 195.82 |
| 07/10/2026 21:50 | 20 | 195.81 |
| 07/10/2026 21:50 | 30 | 195.81 |
| 07/10/2026 21:50 | 50 | 195.81 |
| 07/10/2026 21:50 | 40 | 195.81 |
| 07/10/2026 21:50 | 90 | 195.81 |
| 07/10/2026 21:50 | 10 | 195.81 |
| 07/10/2026 21:50 | 10 | 195.81 |
| 07/10/2026 21:50 | 100 | 195.79 |
| 07/10/2026 21:50 | 100 | 195.79 |
| 07/10/2026 21:50 | 117 | 195.79 |
| 07/10/2026 21:49 | 27 | 195.63 |
| 07/10/2026 21:49 | 2 | 195.63 |
| 07/10/2026 21:49 | 2 | 195.64 |
| 07/10/2026 21:49 | 69 | 195.66 |
| 07/10/2026 21:49 | 16 | 195.66 |
| 07/10/2026 21:49 | 15 | 195.66 |
| 07/10/2026 21:49 | 43 | 195.64 |
| 07/10/2026 21:49 | 1 | 195.64 |
| 07/10/2026 21:49 | 100 | 195.65 |
| 07/10/2026 21:49 | 2 | 195.63 |
| 07/10/2026 21:49 | 100 | 195.65 |
| 07/10/2026 21:49 | 100 | 195.67 |
| 07/10/2026 21:49 | 1 | 195.67 |
| 07/10/2026 21:49 | 100 | 195.69 |
| 07/10/2026 21:49 | 100 | 195.71 |
| 07/10/2026 21:49 | 16 | 195.755 |
| 07/10/2026 21:49 | 44 | 195.74 |
| 07/10/2026 21:49 | 100 | 195.755 |
| 07/10/2026 21:49 | 2 | 195.80 |
| 07/10/2026 21:49 | 100 | 195.80 |
| 07/10/2026 21:49 | 100 | 195.84 |
| 07/10/2026 21:49 | 100 | 195.84 |
| 07/10/2026 21:49 | 100 | 195.84 |
| 07/10/2026 21:48 | 1 | 195.89 |
| 07/10/2026 21:47 | 78 | 195.86 |
| 07/10/2026 21:47 | 100 | 195.86 |
| 07/10/2026 21:47 | 2 | 195.89 |
| 07/10/2026 21:47 | 20 | 195.89 |
| 07/10/2026 21:47 | 80 | 195.89 |
| 07/10/2026 21:47 | 100 | 195.89 |
| 07/10/2026 21:47 | 100 | 195.90 |
| 07/10/2026 21:47 | 3 | 195.97 |
| 07/10/2026 21:47 | 4 | 195.96 |
| 07/10/2026 21:47 | 8 | 195.96 |
| 07/10/2026 21:47 | 20 | 195.96 |
| 07/10/2026 21:47 | 20 | 195.96 |
| 07/10/2026 21:47 | 4 | 195.96 |
| 07/10/2026 21:47 | 6 | 195.95 |
| 07/10/2026 21:47 | 5 | 195.89 |
| 07/10/2026 21:47 | 10 | 195.87 |
| 07/10/2026 21:47 | 10 | 195.87 |
| 07/10/2026 21:47 | 5 | 195.87 |
| 07/10/2026 21:47 | 27 | 195.87 |
| 07/10/2026 21:47 | 33 | 195.87 |
| 07/10/2026 21:47 | 2 | 195.87 |
| 07/10/2026 21:47 | 34 | 195.87 |
| 07/10/2026 21:47 | 4 | 195.87 |
| 07/10/2026 21:47 | 4 | 195.87 |
| 07/10/2026 21:47 | 4 | 195.87 |
| 07/10/2026 21:47 | 19 | 195.87 |
| 07/10/2026 21:47 | 4 | 195.87 |
| 07/10/2026 21:47 | 4 | 195.86 |
| 07/10/2026 21:46 | 18 | 195.84 |
| 07/10/2026 21:46 | 49 | 195.84 |
| 07/10/2026 21:46 | 5 | 195.89 |
| 07/10/2026 21:46 | 5 | 195.89 |
| 07/10/2026 21:46 | 30 | 195.89 |
| 07/10/2026 21:46 | 60 | 195.89 |
| 07/10/2026 21:46 | 100 | 195.87 |
| 07/10/2026 21:45 | 100 | 195.81 |
| 07/10/2026 21:45 | 4 | 195.87 |
| 07/10/2026 21:45 | 100 | 195.81 |
| 07/10/2026 21:44 | 1 | 195.83 |
| 07/10/2026 21:44 | 1 | 195.86 |
| 07/10/2026 21:44 | 100 | 195.87 |
| 07/10/2026 21:44 | 1 | 195.80 |
| 07/10/2026 21:44 | 1 | 195.80 |
| 07/10/2026 21:44 | 17 | 195.81 |
| 07/10/2026 21:44 | 1 | 195.82 |
| 07/10/2026 21:44 | 1 | 195.85 |
| 07/10/2026 21:44 | 20 | 195.92 |
| 07/10/2026 21:44 | 60 | 195.92 |
| 07/10/2026 21:44 | 100 | 195.94 |
| 07/10/2026 21:44 | 80 | 195.94 |
| 07/10/2026 21:44 | 100 | 195.94 |
| 07/10/2026 21:44 | 100 | 195.94 |
| 07/10/2026 21:44 | 51 | 195.91 |
| 07/10/2026 21:44 | 49 | 195.91 |
| 07/10/2026 21:44 | 44 | 195.91 |
| 07/10/2026 21:44 | 100 | 195.91 |
| 07/10/2026 21:44 | 100 | 195.91 |
| 07/10/2026 21:43 | 50 | 195.96 |
| 07/10/2026 21:43 | 39 | 195.99 |
| 07/10/2026 21:43 | 20 | 195.98 |
| 07/10/2026 21:43 | 2 | 195.98 |
| 07/10/2026 21:43 | 18 | 195.97 |
| 07/10/2026 21:43 | 4 | 195.96 |
| 07/10/2026 21:43 | 10 | 195.96 |
| 07/10/2026 21:43 | 38 | 195.95 |
| 07/10/2026 21:43 | 50 | 195.93 |
| 07/10/2026 21:43 | 5 | 195.92 |
| 07/10/2026 21:43 | 5 | 195.92 |
| 07/10/2026 21:43 | 3 | 195.92 |
| 07/10/2026 21:43 | 87 | 195.92 |
| 07/10/2026 21:43 | 13 | 195.92 |
| 07/10/2026 21:43 | 3 | 195.92 |
| 07/10/2026 21:43 | 100 | 195.91 |
| 07/10/2026 21:42 | 100 | 195.87 |
| 07/10/2026 21:42 | 12 | 195.87 |
| 07/10/2026 21:42 | 43 | 195.87 |
| 07/10/2026 21:42 | 57 | 195.87 |
| 07/10/2026 21:42 | 178 | 195.86 |
| 07/10/2026 21:42 | 2 | 195.86 |
| 07/10/2026 21:42 | 6 | 195.86 |
| 07/10/2026 21:42 | 10 | 195.85 |
| 07/10/2026 21:42 | 100 | 195.85 |
| 07/10/2026 21:42 | 10 | 195.84 |
| 07/10/2026 21:42 | 33 | 195.84 |
| 07/10/2026 21:42 | 100 | 195.84 |
| 07/10/2026 21:42 | 10 | 195.83 |
| 07/10/2026 21:42 | 100 | 195.785 |
| 07/10/2026 21:41 | 4 | 195.83 |
| 07/10/2026 21:41 | 50 | 195.83 |
| 07/10/2026 21:41 | 23 | 195.83 |
| 07/10/2026 21:41 | 27 | 195.83 |
| 07/10/2026 21:41 | 5 | 195.82 |
| 07/10/2026 21:41 | 100 | 195.78 |
| 07/10/2026 21:40 | 100 | 195.76 |
| 07/10/2026 21:40 | 2 | 195.75 |
| 07/10/2026 21:40 | 100 | 195.75 |
| 07/10/2026 21:40 | 20 | 195.74 |
| 07/10/2026 21:40 | 1 | 195.74 |
| 07/10/2026 21:40 | 1 | 195.74 |
| 07/10/2026 21:40 | 200 | 195.72 |
| 07/10/2026 21:40 | 1 | 195.71 |
| 07/10/2026 21:40 | 100 | 195.70 |
| 07/10/2026 21:40 | 63 | 195.70 |
| 07/10/2026 21:40 | 100 | 195.70 |
| 07/10/2026 21:40 | 1 | 195.70 |
| 07/10/2026 21:40 | 89 | 195.68 |
| 07/10/2026 21:40 | 11 | 195.68 |
| 07/10/2026 21:40 | 9 | 195.68 |
| 07/10/2026 21:40 | 28 | 195.67 |
| 07/10/2026 21:40 | 72 | 195.67 |
| 07/10/2026 21:40 | 18 | 195.67 |
| 07/10/2026 21:40 | 82 | 195.67 |
| 07/10/2026 21:40 | 100 | 195.67 |
| 07/10/2026 21:40 | 115 | 195.66 |
| 07/10/2026 21:40 | 3 | 195.66 |
| 07/10/2026 21:40 | 100 | 195.65 |
| 07/10/2026 21:40 | 1 | 195.65 |
| 07/10/2026 21:40 | 44 | 195.65 |
| 07/10/2026 21:40 | 56 | 195.65 |
| 07/10/2026 21:40 | 5 | 195.65 |
| 07/10/2026 21:40 | 3 | 195.65 |
| 07/10/2026 21:40 | 5 | 195.63 |
| 07/10/2026 21:40 | 10 | 195.62 |
| 07/10/2026 21:40 | 5 | 195.62 |
| 07/10/2026 21:40 | 27 | 195.62 |
| 07/10/2026 21:40 | 1 | 195.62 |
| 07/10/2026 21:40 | 1 | 195.62 |
| 07/10/2026 21:40 | 67 | 195.62 |
| 07/10/2026 21:40 | 1 | 195.62 |
| 07/10/2026 21:40 | 1 | 195.62 |
| 07/10/2026 21:40 | 25 | 195.58 |
| 07/10/2026 21:39 | 1 | 195.56 |
| 07/10/2026 21:39 | 1 | 195.56 |
| 07/10/2026 21:39 | 1 | 195.58 |
| 07/10/2026 21:39 | 1 | 195.61 |
| 07/10/2026 21:39 | 5 | 195.61 |
| 07/10/2026 21:39 | 199 | 195.61 |
| 07/10/2026 21:39 | 1 | 195.61 |
| 07/10/2026 21:38 | 1 | 195.59 |
| 07/10/2026 21:38 | 20 | 195.58 |
| 07/10/2026 21:38 | 61 | 195.58 |
| 07/10/2026 21:38 | 12 | 195.58 |
| 07/10/2026 21:38 | 1 | 195.58 |
| 07/10/2026 21:38 | 25 | 195.56 |
| 07/10/2026 21:38 | 50 | 195.56 |
| 07/10/2026 21:38 | 5 | 195.55 |
| 07/10/2026 21:38 | 100 | 195.55 |
| 07/10/2026 21:38 | 3 | 195.55 |
| 07/10/2026 21:38 | 31 | 195.55 |
| 07/10/2026 21:38 | 66 | 195.55 |
| 07/10/2026 21:38 | 100 | 195.55 |
| 07/10/2026 21:37 | 36 | 195.53 |
| 07/10/2026 21:37 | 3 | 195.53 |
| 07/10/2026 21:37 | 9 | 195.52 |
| 07/10/2026 21:37 | 4 | 195.52 |
| 07/10/2026 21:37 | 96 | 195.52 |
| 07/10/2026 21:37 | 4 | 195.52 |
| 07/10/2026 21:37 | 100 | 195.52 |
| 07/10/2026 21:37 | 5 | 195.51 |
| 07/10/2026 21:37 | 17 | 195.51 |
| 07/10/2026 21:37 | 61 | 195.51 |
| 07/10/2026 21:37 | 40 | 195.51 |
| 07/10/2026 21:37 | 200 | 195.51 |
| 07/10/2026 21:36 | 1 | 195.445 |
| 07/10/2026 21:36 | 100 | 195.47 |
| 07/10/2026 21:36 | 6 | 195.51 |
| 07/10/2026 21:36 | 100 | 195.51 |
| 07/10/2026 21:36 | 17 | 195.51 |
| 07/10/2026 21:36 | 50 | 195.51 |
| 07/10/2026 21:36 | 50 | 195.51 |
| 07/10/2026 21:36 | 2 | 195.51 |
| 07/10/2026 21:36 | 55 | 195.50 |
| 07/10/2026 21:36 | 22 | 195.50 |
| 07/10/2026 21:36 | 33 | 195.50 |
| 07/10/2026 21:36 | 22 | 195.50 |
| 07/10/2026 21:35 | 5 | 195.48 |
| 07/10/2026 21:35 | 38 | 195.43 |
| 07/10/2026 21:34 | 25 | 195.43 |
| 07/10/2026 21:34 | 9 | 195.43 |
| 07/10/2026 21:34 | 25 | 195.43 |
| 07/10/2026 21:32 | 66 | 195.43 |
| 07/10/2026 21:32 | 34 | 195.48 |
| 07/10/2026 21:32 | 27 | 195.48 |
| 07/10/2026 21:31 | 100 | 195.43 |
| 07/10/2026 21:31 | 4 | 195.40 |
| 07/10/2026 21:31 | 100 | 195.40 |
| 07/10/2026 21:31 | 50 | 195.40 |
| 07/10/2026 21:31 | 100 | 195.40 |
| 07/10/2026 21:31 | 2 | 195.24 |
| 07/10/2026 21:31 | 32 | 195.24 |
| 07/10/2026 21:31 | 2 | 195.24 |
| 07/10/2026 21:31 | 1 | 195.33 |
| 07/10/2026 21:31 | 1 | 195.33 |
| 07/10/2026 21:31 | 100 | 195.33 |
| 07/10/2026 21:31 | 100 | 195.33 |
| 07/10/2026 21:30 | 9 | 195.405 |
| 07/10/2026 21:30 | 20 | 195.405 |
| 07/10/2026 21:29 | 37 | 195.37 |
| 07/10/2026 21:29 | 1 | 195.37 |
| 07/10/2026 21:28 | 1 | 195.36 |
| 07/10/2026 21:28 | 100 | 195.42 |
| 07/10/2026 21:28 | 6 | 195.42 |
| 07/10/2026 21:28 | 100 | 195.43 |
| 07/10/2026 21:28 | 100 | 195.43 |
| 07/10/2026 21:28 | 100 | 195.43 |
| 07/10/2026 21:28 | 33 | 195.44 |
| 07/10/2026 21:28 | 1 | 195.45 |
| 07/10/2026 21:27 | 8 | 195.55 |
| 07/10/2026 21:27 | 44 | 195.56 |
| 07/10/2026 21:27 | 100 | 195.56 |
| 07/10/2026 21:27 | 50 | 195.56 |
| 07/10/2026 21:27 | 17 | 195.56 |
| 07/10/2026 21:27 | 3 | 195.56 |
| 07/10/2026 21:27 | 100 | 195.56 |
| 07/10/2026 21:27 | 100 | 195.495 |
| 07/10/2026 21:25 | 100 | 195.53 |
| 07/10/2026 21:25 | 17 | 195.53 |
| 07/10/2026 21:25 | 100 | 195.53 |
| 07/10/2026 21:25 | 48 | 195.52 |
| 07/10/2026 21:25 | 30 | 195.52 |
| 07/10/2026 21:25 | 100 | 195.52 |
| 07/10/2026 21:25 | 10 | 195.43 |
| 07/10/2026 21:25 | 11 | 195.43 |
| 07/10/2026 21:25 | 6 | 195.43 |
| 07/10/2026 21:25 | 13 | 195.43 |
| 07/10/2026 21:25 | 1 | 195.43 |
| 07/10/2026 21:25 | 14 | 195.43 |
| 07/10/2026 21:25 | 6 | 195.43 |
| 07/10/2026 21:25 | 16 | 195.43 |
| 07/10/2026 21:25 | 9 | 195.43 |
| 07/10/2026 21:25 | 9 | 195.43 |
| 07/10/2026 21:24 | 19 | 195.43 |
| 07/10/2026 21:24 | 22 | 195.43 |
| 07/10/2026 21:24 | 50 | 195.43 |
| 07/10/2026 21:24 | 100 | 195.44 |
| 07/10/2026 21:24 | 70 | 195.45 |
| 07/10/2026 21:24 | 30 | 195.45 |
| 07/10/2026 21:24 | 100 | 195.45 |
| 07/10/2026 21:24 | 100 | 195.46 |
| 07/10/2026 21:22 | 14 | 195.45 |
| 07/10/2026 21:21 | 7 | 195.40 |
| 07/10/2026 21:20 | 33 | 195.40 |
| 07/10/2026 21:20 | 6 | 195.40 |
| 07/10/2026 21:20 | 6 | 195.40 |
| 07/10/2026 21:20 | 5 | 195.41 |
| 07/10/2026 21:18 | 95 | 195.50 |
| 07/10/2026 21:18 | 4 | 195.50 |
| 07/10/2026 21:18 | 1 | 195.50 |
| 07/10/2026 21:17 | 5 | 195.52 |
| 07/10/2026 21:17 | 35 | 195.51 |
| 07/10/2026 21:17 | 1 | 195.55 |
| 07/10/2026 21:17 | 99 | 195.55 |
| 07/10/2026 21:17 | 1 | 195.55 |
| 07/10/2026 21:17 | 38 | 195.56 |
| 07/10/2026 21:17 | 34 | 195.56 |
| 07/10/2026 21:17 | 28 | 195.56 |
| 07/10/2026 21:17 | 6 | 195.56 |
| 07/10/2026 21:15 | 5 | 195.56 |
| 07/10/2026 21:15 | 42 | 195.57 |
| 07/10/2026 21:15 | 18 | 195.57 |
| 07/10/2026 21:15 | 1 | 195.57 |
| 07/10/2026 21:14 | 14 | 195.58 |
| 07/10/2026 21:13 | 60 | 195.65 |
| 07/10/2026 21:13 | 1 | 195.65 |
| 07/10/2026 21:13 | 19 | 195.65 |
| 07/10/2026 21:13 | 81 | 195.65 |
| 07/10/2026 21:13 | 17 | 195.66 |
| 07/10/2026 21:13 | 100 | 195.66 |
| 07/10/2026 21:13 | 100 | 195.66 |
| 07/10/2026 21:13 | 88 | 195.66 |
| 07/10/2026 21:13 | 12 | 195.66 |
| 07/10/2026 21:12 | 10 | 195.73 |
| 07/10/2026 21:11 | 1 | 195.68 |
| 07/10/2026 21:11 | 24 | 195.70 |
| 07/10/2026 21:11 | 1 | 195.70 |
| 07/10/2026 21:11 | 15 | 195.70 |
| 07/10/2026 21:11 | 6 | 195.70 |
| 07/10/2026 21:11 | 6 | 195.69 |
| 07/10/2026 21:11 | 3 | 195.67 |
| 07/10/2026 21:11 | 2 | 195.67 |
| 07/10/2026 21:11 | 2 | 195.65 |
| 07/10/2026 21:11 | 66 | 195.63 |
| 07/10/2026 21:11 | 1 | 195.63 |
| 07/10/2026 21:11 | 80 | 195.63 |
| 07/10/2026 21:11 | 20 | 195.63 |
| 07/10/2026 21:10 | 7 | 195.61 |
| 07/10/2026 21:10 | 3 | 195.61 |
| 07/10/2026 21:09 | 1 | 195.57 |
| 07/10/2026 21:09 | 1 | 195.56 |
| 07/10/2026 21:09 | 100 | 195.56 |
| 07/10/2026 21:09 | 5 | 195.56 |
| 07/10/2026 21:07 | 10 | 195.62 |
| 07/10/2026 21:07 | 29 | 195.60 |
| 07/10/2026 21:07 | 8 | 195.60 |
| 07/10/2026 21:07 | 31 | 195.60 |
| 07/10/2026 21:07 | 1 | 195.60 |
| 07/10/2026 21:07 | 32 | 195.60 |
| 07/10/2026 21:07 | 1 | 195.59 |
| 07/10/2026 21:07 | 1 | 195.59 |
| 07/10/2026 21:07 | 16 | 195.59 |
| 07/10/2026 21:07 | 16 | 195.59 |
| 07/10/2026 21:07 | 1 | 195.58 |
| 07/10/2026 21:07 | 5 | 195.57 |
| 07/10/2026 21:07 | 8 | 195.57 |
| 07/10/2026 21:07 | 12 | 195.57 |
| 07/10/2026 21:07 | 72 | 195.55 |
| 07/10/2026 21:07 | 28 | 195.55 |
| 07/10/2026 21:05 | 1 | 195.51 |
| 07/10/2026 21:05 | 6 | 195.55 |
| 07/10/2026 21:05 | 92 | 195.54 |
| 07/10/2026 21:05 | 8 | 195.54 |
| 07/10/2026 21:04 | 8 | 195.46 |
| 07/10/2026 21:03 | 100 | 195.52 |
| 07/10/2026 21:03 | 100 | 195.52 |
| 07/10/2026 21:03 | 1 | 195.45 |
| 07/10/2026 21:03 | 50 | 195.50 |
| 07/10/2026 21:03 | 5 | 195.50 |
| 07/10/2026 21:03 | 50 | 195.48 |
| 07/10/2026 21:03 | 100 | 195.48 |
| 07/10/2026 21:03 | 100 | 195.47 |
| 07/10/2026 21:03 | 100 | 195.45 |
| 07/10/2026 21:03 | 71 | 195.40 |
| 07/10/2026 21:03 | 1 | 195.37 |
| 07/10/2026 21:02 | 82 | 195.39 |
| 07/10/2026 21:02 | 1 | 195.39 |
| 07/10/2026 21:02 | 100 | 195.42 |
| 07/10/2026 21:02 | 100 | 195.42 |
| 07/10/2026 21:02 | 100 | 195.42 |
| 07/10/2026 21:02 | 100 | 195.43 |
| 07/10/2026 21:02 | 100 | 195.43 |
| 07/10/2026 21:02 | 1 | 195.44 |
| 07/10/2026 21:01 | 100 | 195.50 |
| 07/10/2026 21:01 | 100 | 195.50 |
| 07/10/2026 21:01 | 100 | 195.51 |
| 07/10/2026 21:01 | 200 | 195.51 |
| 07/10/2026 21:01 | 100 | 195.51 |
| 07/10/2026 21:01 | 7 | 195.53 |
| 07/10/2026 21:01 | 6 | 195.53 |
| 07/10/2026 21:01 | 30 | 195.53 |
| 07/10/2026 21:01 | 20 | 195.53 |
| 07/10/2026 21:01 | 5 | 195.53 |
| 07/10/2026 21:00 | 1 | 195.46 |
| 07/10/2026 20:59 | 3 | 195.53 |
| 07/10/2026 20:59 | 3 | 195.49 |
| 07/10/2026 20:58 | 92 | 195.53 |
| 07/10/2026 20:58 | 4 | 195.51 |
| 07/10/2026 20:58 | 2 | 195.51 |
| 07/10/2026 20:58 | 3 | 195.49 |
| 07/10/2026 20:58 | 10 | 195.49 |
| 07/10/2026 20:58 | 38 | 195.48 |
| 07/10/2026 20:58 | 21 | 195.48 |
| 07/10/2026 20:58 | 17 | 195.48 |
| 07/10/2026 20:58 | 5 | 195.46 |
| 07/10/2026 20:58 | 5 | 195.46 |
| 07/10/2026 20:58 | 100 | 195.46 |
| 07/10/2026 20:58 | 100 | 195.45 |
| 07/10/2026 20:58 | 15 | 195.45 |
| 07/10/2026 20:58 | 38 | 195.45 |
| 07/10/2026 20:58 | 15 | 195.44 |
| 07/10/2026 20:58 | 13 | 195.44 |
| 07/10/2026 20:58 | 63 | 195.44 |
| 07/10/2026 20:58 | 30 | 195.44 |
| 07/10/2026 20:58 | 2 | 195.44 |
| 07/10/2026 20:58 | 2 | 195.44 |
| 07/10/2026 20:58 | 2 | 195.44 |
| 07/10/2026 20:58 | 30 | 195.43 |
| 07/10/2026 20:58 | 10 | 195.43 |
| 07/10/2026 20:58 | 50 | 195.43 |
| 07/10/2026 20:58 | 12 | 195.42 |
| 07/10/2026 20:58 | 100 | 195.42 |
| 07/10/2026 20:58 | 91 | 195.41 |
| 07/10/2026 20:58 | 4 | 195.39 |
| 07/10/2026 20:58 | 5 | 195.35 |
| 07/10/2026 20:58 | 88 | 195.43 |
| 07/10/2026 20:58 | 8 | 195.43 |
| 07/10/2026 20:58 | 74 | 195.43 |
| 07/10/2026 20:58 | 26 | 195.43 |
| 07/10/2026 20:58 | 100 | 195.42 |
| 07/10/2026 20:58 | 100 | 195.42 |
| 07/10/2026 20:58 | 2 | 195.41 |
| 07/10/2026 20:58 | 2 | 195.41 |
| 07/10/2026 20:58 | 9 | 195.39 |
| 07/10/2026 20:57 | 17 | 195.32 |
| 07/10/2026 20:57 | 1 | 195.39 |
| 07/10/2026 20:54 | 2 | 195.26 |
| 07/10/2026 20:54 | 5 | 195.28 |
| 07/10/2026 20:54 | 3 | 195.26 |
| 07/10/2026 20:54 | 1 | 195.26 |
| 07/10/2026 20:54 | 7 | 195.26 |
| 07/10/2026 20:53 | 8 | 195.28 |
| 07/10/2026 20:53 | 3 | 195.28 |
| 07/10/2026 20:53 | 1 | 195.26 |
| 07/10/2026 20:53 | 9 | 195.27 |
| 07/10/2026 20:52 | 1 | 195.27 |
| 07/10/2026 20:51 | 1 | 195.29 |
| 07/10/2026 20:50 | 5 | 195.45 |
| 07/10/2026 20:50 | 5 | 195.45 |
| 07/10/2026 20:50 | 100 | 195.45 |
| 07/10/2026 20:50 | 40 | 195.44 |
| 07/10/2026 20:50 | 7 | 195.44 |
| 07/10/2026 20:49 | 7 | 195.44 |
| 07/10/2026 20:49 | 20 | 195.44 |
| 07/10/2026 20:49 | 93 | 195.44 |
| 07/10/2026 20:48 | 18 | 195.32 |
| 07/10/2026 20:48 | 21 | 195.315 |
| 07/10/2026 20:48 | 33 | 195.32 |
| 07/10/2026 20:48 | 6 | 195.32 |
| 07/10/2026 20:48 | 50 | 195.32 |
| 07/10/2026 20:47 | 6 | 195.32 |
| 07/10/2026 20:46 | 5 | 195.32 |
| 07/10/2026 20:46 | 10 | 195.34 |
| 07/10/2026 20:46 | 5 | 195.28 |
| 07/10/2026 20:45 | 100 | 195.35 |
| 07/10/2026 20:45 | 100 | 195.35 |
| 07/10/2026 20:45 | 100 | 195.35 |
| 07/10/2026 20:45 | 100 | 195.36 |
| 07/10/2026 20:45 | 96 | 195.36 |
| 07/10/2026 20:45 | 4 | 195.36 |
| 07/10/2026 20:45 | 100 | 195.36 |
| 07/10/2026 20:42 | 1 | 195.49 |
| 07/10/2026 20:40 | 100 | 195.46 |
| 07/10/2026 20:40 | 100 | 195.46 |
| 07/10/2026 20:40 | 100 | 195.44 |
| 07/10/2026 20:40 | 20 | 195.44 |
| 07/10/2026 20:40 | 27 | 195.44 |
| 07/10/2026 20:40 | 36 | 195.44 |
| 07/10/2026 20:40 | 4 | 195.44 |
| 07/10/2026 20:39 | 1 | 195.36 |
| 07/10/2026 20:39 | 2 | 195.36 |
| 07/10/2026 20:39 | 5 | 195.36 |
| 07/10/2026 20:39 | 100 | 195.36 |
| 07/10/2026 20:39 | 100 | 195.36 |
| 07/10/2026 20:38 | 96 | 195.46 |
| 07/10/2026 20:38 | 2 | 195.46 |
| 07/10/2026 20:37 | 4 | 195.46 |
| 07/10/2026 20:37 | 98 | 195.47 |
| 07/10/2026 20:37 | 2 | 195.47 |
| 07/10/2026 20:37 | 100 | 195.485 |
| 07/10/2026 20:37 | 1 | 195.52 |
| 07/10/2026 20:37 | 4 | 195.52 |
| 07/10/2026 20:37 | 1 | 195.51 |
| 07/10/2026 20:37 | 90 | 195.50 |
| 07/10/2026 20:37 | 5 | 195.50 |
| 07/10/2026 20:37 | 1 | 195.50 |
| 07/10/2026 20:37 | 26 | 195.49 |
| 07/10/2026 20:36 | 74 | 195.49 |
| 07/10/2026 20:36 | 1 | 195.48 |
| 07/10/2026 20:36 | 22 | 195.48 |
| 07/10/2026 20:36 | 1 | 195.47 |
| 07/10/2026 20:36 | 2 | 195.45 |
| 07/10/2026 20:36 | 3 | 195.44 |
| 07/10/2026 20:36 | 17 | 195.44 |
| 07/10/2026 20:35 | 8 | 195.26 |
| 07/10/2026 20:35 | 78 | 195.44 |
| 07/10/2026 20:35 | 1 | 195.43 |
| 07/10/2026 20:35 | 2 | 195.41 |
| 07/10/2026 20:35 | 5 | 195.41 |
| 07/10/2026 20:35 | 4 | 195.41 |
| 07/10/2026 20:35 | 1 | 195.40 |
| 07/10/2026 20:35 | 2 | 195.40 |
| 07/10/2026 20:33 | 4 | 195.39 |
| 07/10/2026 20:33 | 5 | 195.36 |
| 07/10/2026 20:33 | 15 | 195.36 |
| 07/10/2026 20:33 | 1 | 195.36 |
| 07/10/2026 20:32 | 1 | 195.36 |
| 07/10/2026 20:30 | 37 | 195.30 |
| 07/10/2026 20:30 | 40 | 195.30 |
| 07/10/2026 20:30 | 400 | 195.30 |
| 07/10/2026 20:30 | 100 | 195.29 |
| 07/10/2026 20:30 | 16 | 195.29 |
| 07/10/2026 20:30 | 100 | 195.29 |
| 07/10/2026 20:30 | 4 | 195.29 |
| 07/10/2026 20:27 | 6 | 195.14 |
| 07/10/2026 20:27 | 6 | 195.14 |
| 07/10/2026 20:27 | 12 | 195.15 |
| 07/10/2026 20:27 | 1 | 195.22 |
| 07/10/2026 20:27 | 100 | 195.31 |
| 07/10/2026 20:27 | 95 | 195.32 |
| 07/10/2026 20:27 | 5 | 195.32 |
| 07/10/2026 20:27 | 100 | 195.32 |
| 07/10/2026 20:27 | 100 | 195.33 |
| 07/10/2026 20:27 | 10 | 195.33 |
| 07/10/2026 20:27 | 90 | 195.33 |
| 07/10/2026 20:27 | 10 | 195.33 |
| 07/10/2026 20:26 | 1 | 195.35 |
| 07/10/2026 20:26 | 1 | 195.37 |
| 07/10/2026 20:25 | 81 | 195.44 |
| 07/10/2026 20:25 | 19 | 195.44 |
| 07/10/2026 20:25 | 4 | 195.44 |
| 07/10/2026 20:25 | 100 | 195.44 |
| 07/10/2026 20:25 | 2 | 195.44 |
| 07/10/2026 20:25 | 9 | 195.48 |
| 07/10/2026 20:25 | 14 | 195.48 |
| 07/10/2026 20:25 | 2 | 195.47 |
| 07/10/2026 20:24 | 86 | 195.48 |
| 07/10/2026 20:19 | 12 | 195.55 |
| 07/10/2026 20:19 | 5 | 195.41 |
| 07/10/2026 20:18 | 6 | 195.43 |
| 07/10/2026 20:14 | 4 | 195.53 |
| 07/10/2026 20:14 | 100 | 195.53 |
| 07/10/2026 20:14 | 100 | 195.53 |
| 07/10/2026 20:14 | 10 | 195.54 |
| 07/10/2026 20:12 | 100 | 195.62 |
| 07/10/2026 20:12 | 25 | 195.65 |
| 07/10/2026 20:11 | 1 | 195.70 |
| 07/10/2026 20:10 | 1 | 195.64 |
| 07/10/2026 20:10 | 98 | 195.63 |
| 07/10/2026 20:10 | 2 | 195.63 |
| 07/10/2026 20:10 | 100 | 195.62 |
| 07/10/2026 20:10 | 9 | 195.61 |
| 07/10/2026 20:10 | 91 | 195.61 |
| 07/10/2026 20:10 | 12 | 195.60 |
| 07/10/2026 20:10 | 100 | 195.60 |
| 07/10/2026 20:10 | 90 | 195.50 |
| 07/10/2026 20:09 | 5 | 195.50 |
| 07/10/2026 20:09 | 5 | 195.50 |
| 07/10/2026 20:09 | 5 | 195.44 |
| 07/10/2026 20:09 | 8 | 195.44 |
| 07/10/2026 20:09 | 50 | 195.44 |
| 07/10/2026 20:09 | 50 | 195.44 |
| 07/10/2026 20:09 | 100 | 195.43 |
| 07/10/2026 20:09 | 2 | 195.42 |
| 07/10/2026 20:07 | 95 | 195.34 |
| 07/10/2026 20:07 | 32 | 195.35 |
| 07/10/2026 20:07 | 68 | 195.35 |
| 07/10/2026 20:07 | 100 | 195.35 |
| 07/10/2026 20:07 | 28 | 195.37 |
| 07/10/2026 20:07 | 13 | 195.40 |
| 07/10/2026 20:07 | 1 | 195.40 |
| 07/10/2026 20:07 | 6 | 195.38 |
| 07/10/2026 20:07 | 96 | 195.38 |
| 07/10/2026 20:07 | 4 | 195.38 |
| 07/10/2026 20:07 | 50 | 195.33 |
| 07/10/2026 20:07 | 5 | 195.32 |
| 07/10/2026 20:07 | 6 | 195.31 |
| 07/10/2026 20:07 | 20 | 195.31 |
| 07/10/2026 20:07 | 20 | 195.31 |
| 07/10/2026 20:07 | 42 | 195.31 |
| 07/10/2026 20:07 | 1 | 195.31 |
| 07/10/2026 20:07 | 3 | 195.30 |
| 07/10/2026 20:07 | 15 | 195.30 |
| 07/10/2026 20:07 | 2 | 195.30 |
| 07/10/2026 20:06 | 85 | 195.30 |
| 07/10/2026 20:05 | 5 | 195.25 |
| 07/10/2026 20:03 | 15 | 195.30 |
| 07/10/2026 20:03 | 100 | 195.29 |
| 07/10/2026 20:03 | 100 | 195.30 |
| 07/10/2026 20:02 | 1 | 195.24 |
| 07/10/2026 20:00 | 25 | 195.32 |
| 07/10/2026 19:59 | 90 | 195.32 |
| 07/10/2026 19:59 | 10 | 195.32 |
| 07/10/2026 19:59 | 100 | 195.29 |
| 07/10/2026 19:59 | 10 | 195.27 |
| 07/10/2026 19:59 | 16 | 195.25 |
| 07/10/2026 19:59 | 29 | 195.25 |
| 07/10/2026 19:59 | 42 | 195.25 |
| 07/10/2026 19:59 | 1 | 195.24 |
| 07/10/2026 19:59 | 100 | 195.24 |
| 07/10/2026 19:59 | 20 | 195.23 |
| 07/10/2026 19:59 | 1 | 195.20 |
| 07/10/2026 19:59 | 6 | 195.19 |
| 07/10/2026 19:59 | 10 | 195.12 |
| 07/10/2026 19:59 | 100 | 195.11 |
| 07/10/2026 19:59 | 100 | 195.11 |
| 07/10/2026 19:59 | 1 | 195.11 |
| 07/10/2026 19:59 | 100 | 195.10 |
| 07/10/2026 19:59 | 100 | 195.10 |
| 07/10/2026 19:59 | 8 | 195.10 |
| 07/10/2026 19:59 | 100 | 195.08 |
| 07/10/2026 19:59 | 100 | 195.06 |
| 07/10/2026 19:59 | 100 | 195.06 |
| 07/10/2026 19:59 | 100 | 195.06 |
| 07/10/2026 19:57 | 1 | 195.00 |
| 07/10/2026 19:57 | 3 | 195.06 |
| 07/10/2026 19:57 | 100 | 195.07 |
| 07/10/2026 19:57 | 6 | 195.08 |
| 07/10/2026 19:57 | 6 | 195.08 |
| 07/10/2026 19:56 | 100 | 195.09 |
| 07/10/2026 19:56 | 4 | 195.09 |
| 07/10/2026 19:56 | 200 | 195.09 |
| 07/10/2026 19:56 | 4 | 195.09 |
| 07/10/2026 19:56 | 100 | 195.09 |
| 07/10/2026 19:56 | 6 | 195.15 |
| 07/10/2026 19:56 | 25 | 195.19 |
| 07/10/2026 19:56 | 10 | 195.22 |
| 07/10/2026 19:56 | 37 | 195.22 |
| 07/10/2026 19:56 | 79 | 195.21 |
| 07/10/2026 19:56 | 111 | 195.21 |
| 07/10/2026 19:56 | 5 | 195.21 |
| 07/10/2026 19:56 | 100 | 195.20 |
| 07/10/2026 19:55 | 36 | 195.21 |
| 07/10/2026 19:55 | 22 | 195.21 |
| 07/10/2026 19:55 | 5 | 195.21 |
| 07/10/2026 19:50 | 1 | 195.20 |
| 07/10/2026 19:49 | 7 | 195.21 |
| 07/10/2026 19:49 | 6 | 195.19 |
| 07/10/2026 19:48 | 29 | 195.16 |
| 07/10/2026 19:48 | 122 | 195.15 |
| 07/10/2026 19:48 | 27 | 195.13 |
| 07/10/2026 19:48 | 99 | 195.13 |
| 07/10/2026 19:48 | 1 | 195.13 |
| 07/10/2026 19:48 | 6 | 195.12 |
| 07/10/2026 19:45 | 90 | 195.09 |
| 07/10/2026 19:45 | 10 | 195.09 |
| 07/10/2026 19:44 | 78 | 195.05 |
| 07/10/2026 19:44 | 22 | 195.05 |
| 07/10/2026 19:44 | 1 | 195.04 |
| 07/10/2026 19:44 | 67 | 195.04 |
| 07/10/2026 19:44 | 3 | 195.04 |
| 07/10/2026 19:44 | 10 | 195.04 |
| 07/10/2026 19:44 | 20 | 195.04 |
| 07/10/2026 19:42 | 70 | 195.02 |
| 07/10/2026 19:42 | 30 | 195.02 |
| 07/10/2026 19:42 | 70 | 195.01 |
| 07/10/2026 19:42 | 30 | 195.01 |
| 07/10/2026 19:42 | 1 | 195.00 |
| 07/10/2026 19:42 | 1 | 194.95 |
| 07/10/2026 19:42 | 3 | 194.95 |
| 07/10/2026 19:42 | 5 | 194.94 |
| 07/10/2026 19:42 | 9 | 194.93 |
| 07/10/2026 19:42 | 5 | 194.93 |
| 07/10/2026 19:42 | 2 | 194.92 |
| 07/10/2026 19:42 | 30 | 194.89 |
| 07/10/2026 19:42 | 19 | 194.89 |
| 07/10/2026 19:42 | 2 | 194.89 |
| 07/10/2026 19:42 | 24 | 194.89 |
| 07/10/2026 19:42 | 2 | 194.89 |
| 07/10/2026 19:42 | 21 | 194.89 |
| 07/10/2026 19:42 | 2 | 194.89 |
| 07/10/2026 19:41 | 9 | 194.85 |
| 07/10/2026 19:41 | 2 | 194.85 |
| 07/10/2026 19:39 | 2 | 194.91 |
| 07/10/2026 19:39 | 5 | 194.91 |
| 07/10/2026 19:39 | 5 | 194.91 |
| 07/10/2026 19:39 | 5 | 194.91 |
| 07/10/2026 19:39 | 5 | 194.91 |
| 07/10/2026 19:39 | 20 | 194.86 |
| 07/10/2026 19:39 | 20 | 194.85 |
| 07/10/2026 19:39 | 2 | 194.62 |
| 07/10/2026 19:33 | 99 | 194.69 |
| 07/10/2026 19:33 | 1 | 194.74 |
| 07/10/2026 19:33 | 100 | 194.80 |
| 07/10/2026 19:33 | 4 | 194.80 |
| 07/10/2026 19:30 | 1 | 195.03 |
| 07/10/2026 19:30 | 6 | 195.01 |
| 07/10/2026 19:30 | 1 | 195.01 |
| 07/10/2026 19:30 | 1 | 195.01 |
| 07/10/2026 19:30 | 2 | 195.00 |
| 07/10/2026 19:30 | 26 | 194.97 |
| 07/10/2026 19:30 | 74 | 194.97 |
| 07/10/2026 19:30 | 22 | 194.95 |
| 07/10/2026 19:30 | 100 | 194.94 |
| 07/10/2026 19:30 | 100 | 194.94 |
| 07/10/2026 19:30 | 64 | 194.94 |
| 07/10/2026 19:30 | 22 | 194.94 |
| 07/10/2026 19:30 | 100 | 194.94 |
| 07/10/2026 19:27 | 100 | 194.94 |
| 07/10/2026 19:27 | 100 | 194.97 |
| 07/10/2026 19:27 | 1 | 194.98 |
| 07/10/2026 19:27 | 1 | 194.98 |
| 07/10/2026 19:27 | 1 | 194.98 |
| 07/10/2026 19:27 | 100 | 194.98 |
| 07/10/2026 19:27 | 99 | 195.00 |
| 07/10/2026 19:27 | 1 | 195.00 |
| 07/10/2026 19:27 | 100 | 195.01 |
| 07/10/2026 19:27 | 72 | 195.01 |
| 07/10/2026 19:27 | 28 | 195.01 |
| 07/10/2026 19:27 | 100 | 195.01 |
| 07/10/2026 19:27 | 100 | 195.01 |
| 07/10/2026 19:24 | 14 | 195.17 |
| 07/10/2026 19:24 | 19 | 195.17 |
| 07/10/2026 19:23 | 19 | 195.16 |
| 07/10/2026 19:22 | 37 | 195.18 |
| 07/10/2026 19:22 | 48 | 195.18 |
| 07/10/2026 19:22 | 15 | 195.18 |
| 07/10/2026 19:22 | 33 | 195.18 |
| 07/10/2026 19:22 | 15 | 195.18 |
| 07/10/2026 19:22 | 15 | 195.18 |
| 07/10/2026 19:22 | 26 | 195.18 |
| 07/10/2026 19:22 | 3 | 195.17 |
| 07/10/2026 19:22 | 3 | 195.17 |
| 07/10/2026 19:22 | 5 | 195.17 |
| 07/10/2026 19:22 | 17 | 195.16 |
| 07/10/2026 19:22 | 1 | 195.16 |
| 07/10/2026 19:22 | 4 | 195.15 |
| 07/10/2026 19:22 | 6 | 195.15 |
| 07/10/2026 19:22 | 50 | 195.14 |
| 07/10/2026 19:22 | 28 | 195.14 |
| 07/10/2026 19:22 | 10 | 195.14 |
| 07/10/2026 19:21 | 6 | 195.02 |
| 07/10/2026 19:21 | 50 | 195.02 |
| 07/10/2026 19:21 | 100 | 195.02 |
| 07/10/2026 19:21 | 1 | 195.04 |
| 07/10/2026 19:21 | 2 | 195.04 |
| 07/10/2026 19:21 | 93 | 195.05 |
| 07/10/2026 19:21 | 1 | 195.05 |
| 07/10/2026 19:21 | 100 | 195.05 |
| 07/10/2026 19:18 | 100 | 195.07 |
| 07/10/2026 19:18 | 100 | 195.07 |
| 07/10/2026 19:18 | 100 | 195.07 |
| 07/10/2026 19:18 | 100 | 195.07 |
| 07/10/2026 19:18 | 100 | 195.07 |
| 07/10/2026 19:18 | 100 | 195.07 |
| 07/10/2026 19:18 | 1 | 195.07 |
| 07/10/2026 19:17 | 1 | 195.15 |
| 07/10/2026 19:15 | 6 | 195.15 |
| 07/10/2026 19:15 | 4 | 195.15 |
| 07/10/2026 19:15 | 2 | 195.15 |
| 07/10/2026 19:15 | 7 | 195.15 |
| 07/10/2026 19:15 | 2 | 195.15 |
| 07/10/2026 19:15 | 37 | 195.085 |
| 07/10/2026 19:14 | 9 | 195.15 |
| 07/10/2026 19:14 | 3 | 195.14 |
| 07/10/2026 19:14 | 3 | 195.14 |
| 07/10/2026 19:14 | 6 | 195.14 |
| 07/10/2026 19:14 | 6 | 195.14 |
| 07/10/2026 19:14 | 50 | 195.08 |
| 07/10/2026 19:14 | 2 | 195.14 |
| 07/10/2026 19:14 | 2 | 195.14 |
| 07/10/2026 19:14 | 2 | 195.14 |
| 07/10/2026 19:14 | 2 | 195.14 |
| 07/10/2026 19:11 | 73 | 194.98 |
| 07/10/2026 19:06 | 8 | 194.95 |
| 07/10/2026 19:05 | 60 | 194.94 |
| 07/10/2026 19:02 | 100 | 195.15 |
| 07/10/2026 19:02 | 175 | 195.15 |
| 07/10/2026 19:02 | 62 | 195.14 |
| 07/10/2026 19:02 | 37 | 195.11 |
| 07/10/2026 19:02 | 5 | 195.11 |
| 07/10/2026 19:02 | 100 | 195.10 |
| 07/10/2026 19:02 | 100 | 195.09 |
| 07/10/2026 19:02 | 100 | 195.08 |
| 07/10/2026 19:01 | 100 | 195.10 |
| 07/10/2026 19:01 | 50 | 195.03 |
| 07/10/2026 19:01 | 50 | 195.03 |
| 07/10/2026 19:00 | 5 | 195.06 |
| 07/10/2026 18:59 | 2 | 195.05 |
| 07/10/2026 18:59 | 100 | 195.06 |
| 07/10/2026 18:59 | 5 | 195.06 |
| 07/10/2026 18:59 | 100 | 195.06 |
| 07/10/2026 18:59 | 70 | 195.06 |
| 07/10/2026 18:59 | 30 | 195.06 |
| 07/10/2026 18:58 | 6 | 195.16 |
| 07/10/2026 18:58 | 34 | 195.16 |
| 07/10/2026 18:58 | 3 | 195.16 |
| 07/10/2026 18:57 | 43 | 195.15 |
| 07/10/2026 18:57 | 43 | 195.15 |
| 07/10/2026 18:57 | 6 | 195.15 |
| 07/10/2026 18:57 | 6 | 195.15 |
| 07/10/2026 18:57 | 5 | 195.14 |
| 07/10/2026 18:57 | 95 | 195.14 |
| 07/10/2026 18:57 | 100 | 195.13 |
| 07/10/2026 18:57 | 39 | 195.12 |
| 07/10/2026 18:57 | 39 | 195.12 |
| 07/10/2026 18:52 | 50 | 194.99 |
| 07/10/2026 18:52 | 1 | 195.12 |
| 07/10/2026 18:52 | 1 | 195.12 |
| 07/10/2026 18:52 | 25 | 195.08 |
| 07/10/2026 18:52 | 25 | 195.08 |
| 07/10/2026 18:50 | 100 | 195.07 |
| 07/10/2026 18:50 | 100 | 195.08 |
| 07/10/2026 18:50 | 7 | 195.14 |
| 07/10/2026 18:50 | 6 | 195.14 |
| 07/10/2026 18:50 | 25 | 195.14 |
| 07/10/2026 18:50 | 6 | 195.13 |
| 07/10/2026 18:50 | 10 | 195.12 |
| 07/10/2026 18:50 | 1 | 195.12 |
| 07/10/2026 18:50 | 10 | 195.12 |
| 07/10/2026 18:50 | 6 | 195.11 |
| 07/10/2026 18:50 | 1 | 195.11 |
| 07/10/2026 18:50 | 5 | 195.11 |
| 07/10/2026 18:50 | 5 | 195.08 |
| 07/10/2026 18:50 | 100 | 195.08 |
| 07/10/2026 18:50 | 15 | 195.07 |
| 07/10/2026 18:50 | 11 | 195.07 |
| 07/10/2026 18:50 | 21 | 195.07 |
| 07/10/2026 18:50 | 25 | 195.07 |
| 07/10/2026 18:50 | 28 | 195.07 |
| 07/10/2026 18:50 | 50 | 195.06 |
| 07/10/2026 18:50 | 5 | 195.06 |
| 07/10/2026 18:50 | 5 | 195.06 |
| 07/10/2026 18:50 | 5 | 195.06 |
| 07/10/2026 18:50 | 5 | 195.06 |
| 07/10/2026 18:50 | 5 | 195.06 |
| 07/10/2026 18:50 | 50 | 195.06 |
| 07/10/2026 18:43 | 100 | 194.865 |
| 07/10/2026 18:42 | 20 | 194.94 |
| 07/10/2026 18:42 | 96 | 194.95 |
| 07/10/2026 18:42 | 20 | 194.92 |
| 07/10/2026 18:42 | 12 | 194.91 |
| 07/10/2026 18:42 | 100 | 194.91 |
| 07/10/2026 18:42 | 61 | 194.91 |
| 07/10/2026 18:42 | 139 | 194.91 |
| 07/10/2026 18:41 | 6 | 194.82 |
| 07/10/2026 18:41 | 13 | 194.82 |
| 07/10/2026 18:41 | 7 | 194.83 |
| 07/10/2026 18:41 | 7 | 194.83 |
| 07/10/2026 18:41 | 13 | 194.97 |
| 07/10/2026 18:41 | 2 | 194.98 |
| 07/10/2026 18:41 | 8 | 195.02 |
| 07/10/2026 18:40 | 74 | 195.21 |
| 07/10/2026 18:40 | 26 | 195.21 |
| 07/10/2026 18:40 | 99 | 195.20 |
| 07/10/2026 18:40 | 1 | 195.17 |
| 07/10/2026 18:40 | 100 | 195.085 |
| 07/10/2026 18:39 | 1 | 194.96 |
| 07/10/2026 18:39 | 7 | 194.97 |
| 07/10/2026 18:37 | 38 | 195.055 |
| 07/10/2026 18:37 | 14 | 195.15 |
| 07/10/2026 18:35 | 76 | 195.20 |
| 07/10/2026 18:35 | 100 | 195.19 |
| 07/10/2026 18:35 | 1 | 195.18 |
| 07/10/2026 18:35 | 100 | 195.16 |
| 07/10/2026 18:34 | 2 | 195.07 |
| 07/10/2026 18:34 | 99 | 195.055 |
| 07/10/2026 18:34 | 1 | 195.09 |
| 07/10/2026 18:34 | 9 | 195.09 |
| 07/10/2026 18:34 | 1 | 195.10 |
| 07/10/2026 18:33 | 92 | 195.18 |
| 07/10/2026 18:33 | 6 | 195.25 |
| 07/10/2026 18:33 | 6 | 195.26 |
| 07/10/2026 18:33 | 100 | 195.27 |
| 07/10/2026 18:33 | 6 | 195.27 |
| 07/10/2026 18:33 | 11 | 195.28 |
| 07/10/2026 18:33 | 89 | 195.28 |
| 07/10/2026 18:33 | 100 | 195.28 |
| 07/10/2026 18:33 | 100 | 195.28 |
| 07/10/2026 18:33 | 7 | 195.28 |
| 07/10/2026 18:33 | 7 | 195.28 |
| 07/10/2026 18:33 | 50 | 195.28 |
| 07/10/2026 18:33 | 50 | 195.28 |
| 07/10/2026 18:30 | 50 | 195.35 |
| 07/10/2026 18:29 | 1 | 195.34 |
| 07/10/2026 18:27 | 85 | 195.38 |
| 07/10/2026 18:27 | 5 | 195.46 |
| 07/10/2026 18:27 | 5 | 195.46 |
| 07/10/2026 18:27 | 100 | 195.46 |
| 07/10/2026 18:27 | 6 | 195.47 |
| 07/10/2026 18:27 | 1 | 195.48 |
| 07/10/2026 18:25 | 1 | 195.63 |
| 07/10/2026 18:25 | 6 | 195.63 |
| 07/10/2026 18:25 | 6 | 195.63 |
| 07/10/2026 18:25 | 2 | 195.64 |
| 07/10/2026 18:25 | 7 | 195.64 |
| 07/10/2026 18:25 | 93 | 195.64 |
| 07/10/2026 18:25 | 7 | 195.64 |
| 07/10/2026 18:25 | 200 | 195.64 |
| 07/10/2026 18:25 | 100 | 195.67 |
| 07/10/2026 18:21 | 8 | 195.86 |
| 07/10/2026 18:20 | 3 | 195.83 |
| 07/10/2026 18:20 | 6 | 195.83 |
| 07/10/2026 18:20 | 7 | 195.84 |
| 07/10/2026 18:20 | 100 | 195.84 |
| 07/10/2026 18:18 | 20 | 195.93 |
| 07/10/2026 18:18 | 100 | 195.88 |
| 07/10/2026 18:15 | 8 | 195.93 |
| 07/10/2026 18:15 | 100 | 195.91 |
| 07/10/2026 18:13 | 100 | 195.76 |
| 07/10/2026 18:13 | 2 | 195.76 |
| 07/10/2026 18:13 | 98 | 195.77 |
| 07/10/2026 18:13 | 4 | 195.77 |
| 07/10/2026 18:12 | 100 | 195.78 |
| 07/10/2026 18:12 | 21 | 195.83 |
| 07/10/2026 18:11 | 2 | 195.91 |
| 07/10/2026 18:11 | 25 | 195.815 |
| 07/10/2026 18:10 | 5 | 195.84 |
| 07/10/2026 18:10 | 1 | 195.79 |
| 07/10/2026 18:10 | 1 | 195.78 |
| 07/10/2026 18:10 | 4 | 195.75 |
| 07/10/2026 18:10 | 49 | 195.73 |
| 07/10/2026 18:10 | 1 | 195.73 |
| 07/10/2026 18:10 | 1 | 195.70 |
| 07/10/2026 18:10 | 50 | 195.63 |
| 07/10/2026 18:10 | 50 | 195.63 |
| 07/10/2026 18:10 | 5 | 195.62 |
| 07/10/2026 18:10 | 1 | 195.60 |
| 07/10/2026 18:10 | 1 | 195.59 |
| 07/10/2026 18:10 | 100 | 195.57 |
| 07/10/2026 18:10 | 2 | 195.57 |
| 07/10/2026 18:09 | 1 | 195.56 |
| 07/10/2026 18:08 | 40 | 195.57 |
| 07/10/2026 18:08 | 26 | 195.50 |
| 07/10/2026 18:08 | 14 | 195.50 |
| 07/10/2026 18:08 | 10 | 195.50 |
| 07/10/2026 18:08 | 50 | 195.50 |
| 07/10/2026 18:08 | 50 | 195.49 |
| 07/10/2026 18:08 | 36 | 195.48 |
| 07/10/2026 18:08 | 20 | 195.47 |
| 07/10/2026 18:08 | 2 | 195.47 |
| 07/10/2026 18:08 | 28 | 195.46 |
| 07/10/2026 18:08 | 22 | 195.46 |
| 07/10/2026 18:07 | 1 | 195.44 |
| 07/10/2026 18:07 | 5 | 195.44 |
| 07/10/2026 18:07 | 20 | 195.42 |
| 07/10/2026 18:06 | 1 | 195.29 |
| 07/10/2026 18:05 | 48 | 195.43 |
| 07/10/2026 18:05 | 90 | 195.43 |
| 07/10/2026 18:04 | 30 | 195.42 |
| 07/10/2026 18:04 | 10 | 195.43 |
| 07/10/2026 18:04 | 20 | 195.42 |
| 07/10/2026 18:04 | 20 | 195.41 |
| 07/10/2026 18:02 | 25 | 195.43 |
| 07/10/2026 18:01 | 43 | 195.37 |
| 07/10/2026 18:01 | 55 | 195.37 |
| 07/10/2026 18:01 | 100 | 195.36 |
| 07/10/2026 18:01 | 5 | 195.35 |
| 07/10/2026 18:01 | 1 | 195.35 |
| 07/10/2026 18:01 | 50 | 195.34 |
| 07/10/2026 18:01 | 49 | 195.34 |
| 07/10/2026 18:01 | 1 | 195.34 |
| 07/10/2026 18:01 | 18 | 195.31 |
| 07/10/2026 18:01 | 10 | 195.31 |
| 07/10/2026 17:59 | 10 | 195.30 |
| 07/10/2026 17:58 | 1 | 195.31 |
| 07/10/2026 17:58 | 44 | 195.30 |
| 07/10/2026 17:58 | 5 | 195.29 |
| 07/10/2026 17:58 | 1 | 195.29 |
| 07/10/2026 17:58 | 1 | 195.28 |
| 07/10/2026 17:58 | 25 | 195.26 |
| 07/10/2026 17:58 | 50 | 195.26 |
| 07/10/2026 17:58 | 6 | 195.26 |
| 07/10/2026 17:58 | 100 | 195.245 |
| 07/10/2026 17:58 | 25 | 195.24 |
| 07/10/2026 17:58 | 25 | 195.19 |
| 07/10/2026 17:58 | 25 | 195.19 |
| 07/10/2026 17:58 | 22 | 195.17 |
| 07/10/2026 17:58 | 100 | 195.17 |
| 07/10/2026 17:58 | 100 | 195.18 |
| 07/10/2026 17:58 | 100 | 195.18 |
| 07/10/2026 17:57 | 1 | 195.23 |
| 07/10/2026 17:55 | 4 | 195.24 |
| 07/10/2026 17:55 | 15 | 195.24 |
| 07/10/2026 17:55 | 13 | 195.24 |
| 07/10/2026 17:55 | 24 | 195.24 |
| 07/10/2026 17:54 | 48 | 195.24 |
| 07/10/2026 17:54 | 20 | 195.22 |
| 07/10/2026 17:54 | 32 | 195.22 |
| 07/10/2026 17:53 | 9 | 195.22 |
| 07/10/2026 17:53 | 9 | 195.10 |
| 07/10/2026 17:53 | 50 | 195.10 |
| 07/10/2026 17:53 | 141 | 195.10 |
| 07/10/2026 17:52 | 47 | 195.05 |
| 07/10/2026 17:52 | 36 | 195.05 |
| 07/10/2026 17:52 | 17 | 195.05 |
| 07/10/2026 17:52 | 1 | 195.04 |
| 07/10/2026 17:52 | 21 | 194.98 |
| 07/10/2026 17:52 | 23 | 194.95 |
| 07/10/2026 17:52 | 25 | 194.95 |
| 07/10/2026 17:52 | 42 | 194.95 |
| 07/10/2026 17:52 | 100 | 194.95 |
| 07/10/2026 17:52 | 5 | 194.95 |
| 07/10/2026 17:52 | 156 | 194.95 |
| 07/10/2026 17:52 | 42 | 194.94 |
| 07/10/2026 17:52 | 58 | 194.94 |
| 07/10/2026 17:52 | 1 | 194.93 |
| 07/10/2026 17:52 | 10 | 194.93 |
| 07/10/2026 17:52 | 13 | 194.93 |
| 07/10/2026 17:52 | 95 | 194.93 |
| 07/10/2026 17:52 | 5 | 194.93 |
| 07/10/2026 17:49 | 3 | 194.87 |
| 07/10/2026 17:48 | 96 | 194.85 |
| 07/10/2026 17:48 | 96 | 194.84 |
| 07/10/2026 17:48 | 20 | 194.84 |
| 07/10/2026 17:46 | 24 | 194.84 |
| 07/10/2026 17:46 | 100 | 194.84 |
| 07/10/2026 17:46 | 76 | 194.84 |
| 07/10/2026 17:46 | 24 | 194.84 |
| 07/10/2026 17:44 | 4 | 194.78 |
| 07/10/2026 17:44 | 100 | 194.78 |
| 07/10/2026 17:44 | 2 | 194.78 |
| 07/10/2026 17:44 | 100 | 194.79 |
| 07/10/2026 17:44 | 3 | 194.81 |
| 07/10/2026 17:44 | 11 | 194.89 |
| 07/10/2026 17:44 | 2 | 194.89 |
| 07/10/2026 17:44 | 90 | 194.87 |
| 07/10/2026 17:44 | 1 | 194.87 |
| 07/10/2026 17:44 | 100 | 194.87 |
| 07/10/2026 17:44 | 5 | 194.86 |
| 07/10/2026 17:44 | 100 | 194.85 |
| 07/10/2026 17:44 | 20 | 194.85 |
| 07/10/2026 17:44 | 100 | 194.83 |
| 07/10/2026 17:43 | 4 | 194.68 |
| 07/10/2026 17:43 | 1 | 194.68 |
| 07/10/2026 17:43 | 4 | 194.66 |
| 07/10/2026 17:42 | 10 | 194.82 |
| 07/10/2026 17:42 | 10 | 194.82 |
| 07/10/2026 17:42 | 8 | 194.82 |
| 07/10/2026 17:42 | 1 | 194.66 |
| 07/10/2026 17:39 | 100 | 194.85 |
| 07/10/2026 17:39 | 100 | 194.83 |
| 07/10/2026 17:39 | 1 | 194.63 |
| 07/10/2026 17:39 | 1 | 194.73 |
| 07/10/2026 17:39 | 11 | 194.73 |
| 07/10/2026 17:39 | 1 | 194.75 |
| 07/10/2026 17:38 | 100 | 194.79 |
| 07/10/2026 17:38 | 22 | 194.79 |
| 07/10/2026 17:38 | 78 | 194.79 |
| 07/10/2026 17:38 | 1 | 194.86 |
| 07/10/2026 17:35 | 3 | 194.99 |
| 07/10/2026 17:35 | 3 | 194.99 |
| 07/10/2026 17:35 | 100 | 195.03 |
| 07/10/2026 17:35 | 2 | 195.02 |
| 07/10/2026 17:35 | 4 | 195.02 |
| 07/10/2026 17:35 | 100 | 195.02 |
| 07/10/2026 17:35 | 3 | 195.04 |
| 07/10/2026 17:35 | 69 | 195.04 |
| 07/10/2026 17:35 | 3 | 195.04 |
| 07/10/2026 17:35 | 100 | 195.05 |
| 07/10/2026 17:34 | 7 | 195.05 |
| 07/10/2026 17:34 | 3 | 195.05 |
| 07/10/2026 17:34 | 2 | 195.05 |
| 07/10/2026 17:34 | 25 | 195.04 |
| 07/10/2026 17:34 | 6 | 195.04 |
| 07/10/2026 17:34 | 100 | 195.05 |
| 07/10/2026 17:34 | 28 | 195.04 |
| 07/10/2026 17:34 | 1 | 195.04 |
| 07/10/2026 17:34 | 2 | 195.04 |
| 07/10/2026 17:34 | 3 | 195.10 |
| 07/10/2026 17:31 | 25 | 195.16 |
| 07/10/2026 17:31 | 4 | 195.20 |
| 07/10/2026 17:31 | 100 | 195.20 |
| 07/10/2026 17:31 | 52 | 195.20 |
| 07/10/2026 17:31 | 8 | 195.21 |
| 07/10/2026 17:31 | 100 | 195.21 |
| 07/10/2026 17:31 | 3 | 195.21 |
| 07/10/2026 17:31 | 100 | 195.21 |
| 07/10/2026 17:30 | 50 | 195.30 |
| 07/10/2026 17:30 | 1 | 195.30 |
| 07/10/2026 17:30 | 50 | 195.28 |
| 07/10/2026 17:30 | 8 | 195.27 |
| 07/10/2026 17:28 | 57 | 195.14 |
| 07/10/2026 17:28 | 6 | 195.08 |
| 07/10/2026 17:28 | 32 | 195.05 |
| 07/10/2026 17:28 | 100 | 195.05 |
| 07/10/2026 17:27 | 50 | 195.00 |
| 07/10/2026 17:27 | 50 | 195.00 |
| 07/10/2026 17:27 | 18 | 194.97 |
| 07/10/2026 17:27 | 2 | 194.97 |
| 07/10/2026 17:27 | 4 | 194.96 |
| 07/10/2026 17:27 | 4 | 194.96 |
| 07/10/2026 17:27 | 13 | 194.92 |
| 07/10/2026 17:27 | 1 | 194.91 |
| 07/10/2026 17:27 | 1 | 194.91 |
| 07/10/2026 17:27 | 1 | 194.91 |
| 07/10/2026 17:27 | 1 | 194.91 |
| 07/10/2026 17:27 | 100 | 194.90 |
| 07/10/2026 17:27 | 20 | 194.86 |
| 07/10/2026 17:27 | 25 | 194.85 |
| 07/10/2026 17:27 | 40 | 194.79 |
| 07/10/2026 17:27 | 5 | 194.77 |
| 07/10/2026 17:27 | 50 | 194.76 |
| 07/10/2026 17:27 | 2 | 194.62 |
| 07/10/2026 17:23 | 50 | 194.80 |
| 07/10/2026 17:23 | 9 | 194.80 |
| 07/10/2026 17:23 | 1 | 194.80 |
| 07/10/2026 17:23 | 4 | 194.78 |
| 07/10/2026 17:23 | 20 | 194.77 |
| 07/10/2026 17:23 | 25 | 194.66 |
| 07/10/2026 17:23 | 25 | 194.66 |
| 07/10/2026 17:23 | 14 | 194.64 |
| 07/10/2026 17:23 | 8 | 194.64 |
| 07/10/2026 17:23 | 100 | 194.64 |
| 07/10/2026 17:23 | 1 | 194.63 |
| 07/10/2026 17:23 | 1 | 194.39 |
| 07/10/2026 17:23 | 100 | 194.44 |
| 07/10/2026 17:23 | 100 | 194.45 |
| 07/10/2026 17:23 | 5 | 194.46 |
| 07/10/2026 17:23 | 11 | 194.49 |
| 07/10/2026 17:23 | 96 | 194.52 |
| 07/10/2026 17:23 | 6 | 194.54 |
| 07/10/2026 17:23 | 100 | 194.54 |
| 07/10/2026 17:23 | 2 | 194.55 |
| 07/10/2026 17:23 | 4 | 194.55 |
| 07/10/2026 17:23 | 2 | 194.55 |
| 07/10/2026 17:23 | 98 | 194.55 |
| 07/10/2026 17:23 | 2 | 194.55 |
| 07/10/2026 17:21 | 50 | 194.66 |
| 07/10/2026 17:21 | 34 | 194.66 |
| 07/10/2026 17:21 | 1 | 194.67 |
| 07/10/2026 17:21 | 10 | 194.64 |
| 07/10/2026 17:21 | 2 | 194.64 |
| 07/10/2026 17:21 | 37 | 194.64 |
| 07/10/2026 17:21 | 100 | 194.60 |
| 07/10/2026 17:21 | 42 | 194.59 |
| 07/10/2026 17:21 | 68 | 194.59 |
| 07/10/2026 17:21 | 32 | 194.59 |
| 07/10/2026 17:21 | 5 | 194.59 |
| 07/10/2026 17:21 | 60 | 194.58 |
| 07/10/2026 17:19 | 12 | 194.40 |
| 07/10/2026 17:19 | 64 | 194.40 |
| 07/10/2026 17:19 | 36 | 194.40 |
| 07/10/2026 17:19 | 100 | 194.40 |
| 07/10/2026 17:17 | 8 | 194.59 |
| 07/10/2026 17:17 | 100 | 194.58 |
| 07/10/2026 17:16 | 59 | 194.53 |
| 07/10/2026 17:16 | 20 | 194.53 |
| 07/10/2026 17:16 | 41 | 194.53 |
| 07/10/2026 17:16 | 10 | 194.52 |
| 07/10/2026 17:15 | 50 | 194.47 |
| 07/10/2026 17:15 | 28 | 194.47 |
| 07/10/2026 17:15 | 50 | 194.47 |
| 07/10/2026 17:15 | 5 | 194.47 |
| 07/10/2026 17:15 | 6 | 194.45 |
| 07/10/2026 17:15 | 11 | 194.45 |
| 07/10/2026 17:15 | 18 | 194.45 |
| 07/10/2026 17:14 | 42 | 194.29 |
| 07/10/2026 17:14 | 16 | 194.43 |
| 07/10/2026 17:14 | 5 | 194.45 |
| 07/10/2026 17:14 | 100 | 194.44 |
| 07/10/2026 17:14 | 100 | 194.41 |
| 07/10/2026 17:14 | 4 | 194.37 |
| 07/10/2026 17:14 | 12 | 194.27 |
| 07/10/2026 17:13 | 3 | 194.23 |
| 07/10/2026 17:13 | 3 | 194.28 |
| 07/10/2026 17:13 | 2 | 194.285 |
| 07/10/2026 17:12 | 100 | 194.46 |
| 07/10/2026 17:07 | 27 | 194.555 |
| 07/10/2026 17:07 | 1 | 194.555 |
| 07/10/2026 17:07 | 28 | 194.56 |
| 07/10/2026 17:07 | 5 | 194.54 |
| 07/10/2026 17:07 | 100 | 194.53 |
| 07/10/2026 17:07 | 100 | 194.53 |
| 07/10/2026 17:06 | 1 | 194.50 |
| 07/10/2026 17:06 | 1 | 194.50 |
| 07/10/2026 17:06 | 28 | 194.50 |
| 07/10/2026 17:06 | 10 | 194.50 |
| 07/10/2026 17:06 | 5 | 194.48 |
| 07/10/2026 17:06 | 19 | 194.38 |
| 07/10/2026 17:06 | 16 | 194.38 |
| 07/10/2026 17:06 | 98 | 194.40 |
| 07/10/2026 17:06 | 2 | 194.40 |
| 07/10/2026 17:05 | 100 | 194.41 |
| 07/10/2026 17:05 | 1 | 194.41 |
| 07/10/2026 17:03 | 5 | 194.57 |
| 07/10/2026 17:03 | 50 | 194.56 |
| 07/10/2026 17:03 | 13 | 194.55 |
| 07/10/2026 17:03 | 13 | 194.55 |
| 07/10/2026 17:03 | 10 | 194.55 |
| 07/10/2026 17:03 | 3 | 194.55 |
| 07/10/2026 17:03 | 13 | 194.55 |
| 07/10/2026 17:03 | 10 | 194.53 |
| 07/10/2026 17:03 | 30 | 194.53 |
| 07/10/2026 17:03 | 32 | 194.53 |
| 07/10/2026 17:03 | 28 | 194.53 |
| 07/10/2026 17:03 | 22 | 194.53 |
| 07/10/2026 17:03 | 100 | 194.53 |
| 07/10/2026 17:03 | 100 | 194.48 |
| 07/10/2026 16:59 | 10 | 194.41 |
| 07/10/2026 16:57 | 100 | 194.50 |
| 07/10/2026 16:57 | 13 | 194.50 |
| 07/10/2026 16:57 | 100 | 194.50 |
| 07/10/2026 16:57 | 100 | 194.49 |
| 07/10/2026 16:55 | 100 | 194.25 |
| 07/10/2026 16:55 | 2 | 194.26 |
| 07/10/2026 16:54 | 1 | 194.27 |
| 07/10/2026 16:54 | 50 | 194.31 |
| 07/10/2026 16:54 | 100 | 194.35 |
| 07/10/2026 16:51 | 1 | 194.31 |
| 07/10/2026 16:51 | 2 | 194.34 |
| 07/10/2026 16:51 | 100 | 194.34 |
| 07/10/2026 16:50 | 2 | 194.30 |
| 07/10/2026 16:50 | 4 | 194.33 |
| 07/10/2026 16:50 | 2 | 194.36 |
| 07/10/2026 16:50 | 1 | 194.33 |
| 07/10/2026 16:49 | 1 | 194.33 |
| 07/10/2026 16:49 | 4 | 194.36 |
| 07/10/2026 16:49 | 25 | 194.47 |
| 07/10/2026 16:49 | 2 | 194.36 |
| 07/10/2026 16:48 | 1 | 194.37 |
| 07/10/2026 16:48 | 27 | 194.38 |
| 07/10/2026 16:48 | 1 | 194.38 |
| 07/10/2026 16:48 | 1 | 194.38 |
| 07/10/2026 16:48 | 3 | 194.42 |
| 07/10/2026 16:47 | 1 | 194.42 |
| 07/10/2026 16:47 | 1 | 194.41 |
| 07/10/2026 16:47 | 2 | 194.58 |
| 07/10/2026 16:47 | 100 | 194.58 |
| 07/10/2026 16:47 | 10 | 194.58 |
| 07/10/2026 16:46 | 90 | 194.58 |
| 07/10/2026 16:45 | 6 | 194.92 |
| 07/10/2026 16:45 | 1 | 194.92 |
| 07/10/2026 16:45 | 52 | 194.89 |
| 07/10/2026 16:45 | 100 | 194.89 |
| 07/10/2026 16:45 | 2 | 194.64 |
| 07/10/2026 16:44 | 1 | 194.98 |
| 07/10/2026 16:44 | 6 | 194.98 |
| 07/10/2026 16:44 | 1 | 194.94 |
| 07/10/2026 16:44 | 1 | 194.91 |
| 07/10/2026 16:44 | 1 | 194.86 |
| 07/10/2026 16:44 | 6 | 194.81 |
| 07/10/2026 16:42 | 1 | 194.80 |
| 07/10/2026 16:42 | 1 | 194.79 |
| 07/10/2026 16:42 | 7 | 194.79 |
| 07/10/2026 16:42 | 8 | 194.78 |
| 07/10/2026 16:42 | 5 | 194.74 |
| 07/10/2026 16:42 | 25 | 194.55 |
| 07/10/2026 16:42 | 25 | 194.55 |
| 07/10/2026 16:42 | 25 | 194.55 |
| 07/10/2026 16:42 | 25 | 194.55 |
| 07/10/2026 16:37 | 2 | 194.39 |
| 07/10/2026 16:37 | 3 | 194.38 |
| 07/10/2026 16:36 | 1 | 194.21 |
| 07/10/2026 16:36 | 5 | 194.19 |
| 07/10/2026 16:36 | 1 | 194.16 |
| 07/10/2026 16:35 | 20 | 193.92 |
| 07/10/2026 16:34 | 100 | 193.79 |
| 07/10/2026 16:34 | 3 | 193.80 |
| 07/10/2026 16:33 | 15 | 193.71 |
| 07/10/2026 16:33 | 4 | 193.51 |
| 07/10/2026 16:33 | 3 | 193.51 |
| 07/10/2026 16:33 | 100 | 193.42 |
| 07/10/2026 16:33 | 100 | 193.34 |
| 07/10/2026 16:33 | 5 | 193.34 |
| 07/10/2026 16:33 | 5 | 193.34 |
| 07/10/2026 16:33 | 3 | 193.31 |
| 07/10/2026 16:33 | 10 | 193.31 |
| 07/10/2026 16:33 | 4 | 192.99 |
| 07/10/2026 16:33 | 26 | 192.99 |
| 07/10/2026 16:33 | 74 | 192.99 |
| 07/10/2026 16:33 | 100 | 193.00 |
| 07/10/2026 16:33 | 100 | 193.00 |
| 07/10/2026 16:33 | 25 | 193.00 |
| 07/10/2026 16:33 | 8 | 193.17 |
| 07/10/2026 16:33 | 18 | 193.17 |
| 07/10/2026 16:33 | 92 | 193.17 |
| 07/10/2026 16:33 | 38 | 193.20 |
| 07/10/2026 16:32 | 12 | 193.78 |
| 07/10/2026 16:32 | 1 | 194.16 |
| 07/10/2026 16:32 | 1 | 194.20 |
| 07/10/2026 16:32 | 22 | 194.22 |
| 07/10/2026 16:32 | 2 | 194.42 |
| 07/10/2026 16:32 | 64 | 194.42 |
| 07/10/2026 16:32 | 1 | 194.42 |
| 07/10/2026 16:32 | 35 | 194.42 |
| 07/10/2026 16:32 | 2 | 194.43 |
| 07/10/2026 16:32 | 100 | 194.43 |
| 07/10/2026 16:32 | 20 | 194.46 |
| 07/10/2026 16:32 | 82 | 194.48 |
| 07/10/2026 16:32 | 18 | 194.48 |
| 07/10/2026 16:32 | 1 | 194.64 |
| 07/10/2026 16:32 | 6 | 194.67 |
| 07/10/2026 16:32 | 7 | 194.66 |
| 07/10/2026 16:32 | 47 | 194.46 |
| 07/10/2026 16:32 | 100 | 194.48 |
| 07/10/2026 16:31 | 4 | 194.47 |
| 07/10/2026 16:30 | 100 | 194.36 |
| 07/10/2026 16:29 | 5 | 194.33 |
| 07/10/2026 16:29 | 100 | 194.33 |
| 07/10/2026 16:29 | 100 | 194.33 |
| 07/10/2026 16:29 | 50 | 194.36 |
| 07/10/2026 16:27 | 100 | 194.36 |
| 07/10/2026 16:27 | 100 | 194.36 |
| 07/10/2026 16:26 | 4 | 194.44 |
| 07/10/2026 16:26 | 2 | 194.34 |
| 07/10/2026 16:26 | 30 | 194.34 |
| 07/10/2026 16:26 | 1 | 194.28 |
| 07/10/2026 16:26 | 10 | 194.26 |
| 07/10/2026 16:26 | 1 | 194.28 |
| 07/10/2026 16:26 | 1 | 194.27 |
| 07/10/2026 16:26 | 20 | 194.27 |
| 07/10/2026 16:26 | 2 | 194.26 |
| 07/10/2026 16:26 | 3 | 194.26 |
| 07/10/2026 16:26 | 4 | 194.06 |
| 07/10/2026 16:21 | 5 | 194.12 |
| 07/10/2026 16:21 | 10 | 194.12 |
| 07/10/2026 16:21 | 1 | 193.95 |
| 07/10/2026 16:21 | 20 | 193.95 |
| 07/10/2026 16:21 | 68 | 193.85 |
| 07/10/2026 16:20 | 32 | 193.85 |
| 07/10/2026 16:20 | 62 | 193.84 |
| 07/10/2026 16:20 | 94 | 193.84 |
| 07/10/2026 16:20 | 44 | 193.84 |
| 07/10/2026 16:20 | 50 | 193.83 |
| 07/10/2026 16:20 | 5 | 193.81 |
| 07/10/2026 16:20 | 2 | 193.80 |
| 07/10/2026 16:20 | 6 | 193.80 |
| 07/10/2026 16:20 | 100 | 193.80 |
| 07/10/2026 16:20 | 25 | 193.76 |
| 07/10/2026 16:20 | 1 | 193.79 |
| 07/10/2026 16:20 | 9 | 193.79 |
| 07/10/2026 16:18 | 40 | 193.73 |
| 07/10/2026 16:18 | 17 | 193.73 |
| 07/10/2026 16:18 | 14 | 193.73 |
| 07/10/2026 16:18 | 1 | 193.70 |
| 07/10/2026 16:18 | 2 | 193.69 |
| 07/10/2026 16:17 | 5 | 193.52 |
| 07/10/2026 16:16 | 1 | 193.66 |
| 07/10/2026 16:16 | 1 | 193.66 |
| 07/10/2026 16:16 | 28 | 193.64 |
| 07/10/2026 16:16 | 72 | 193.64 |
| 07/10/2026 16:16 | 1 | 193.63 |
| 07/10/2026 16:16 | 1 | 193.63 |
| 07/10/2026 16:16 | 1 | 193.61 |
| 07/10/2026 16:16 | 2 | 193.61 |
| 07/10/2026 16:16 | 1 | 193.61 |
| 07/10/2026 16:16 | 2 | 193.61 |
| 07/10/2026 16:16 | 131 | 193.61 |
| 07/10/2026 16:16 | 1 | 193.40 |
| 07/10/2026 16:16 | 100 | 193.38 |
| 07/10/2026 16:16 | 1 | 193.40 |
| 07/10/2026 16:16 | 100 | 193.35 |
| 07/10/2026 16:16 | 44 | 193.40 |
| 07/10/2026 16:15 | 100 | 193.45 |
| 07/10/2026 16:14 | 7 | 193.55 |
| 07/10/2026 16:14 | 11 | 193.55 |
| 07/10/2026 16:14 | 39 | 193.54 |
| 07/10/2026 16:14 | 18 | 193.54 |
| 07/10/2026 16:14 | 18 | 193.54 |
| 07/10/2026 16:14 | 25 | 193.54 |
| 07/10/2026 16:13 | 17 | 193.38 |
| 07/10/2026 16:13 | 15 | 193.36 |
| 07/10/2026 16:13 | 1 | 193.47 |
| 07/10/2026 16:12 | 3 | 193.42 |
| 07/10/2026 16:12 | 100 | 193.49 |
| 07/10/2026 16:11 | 25 | 193.60 |
| 07/10/2026 16:11 | 100 | 193.71 |
| 07/10/2026 16:11 | 100 | 193.71 |
| 07/10/2026 16:11 | 6 | 193.76 |
| 07/10/2026 16:11 | 100 | 193.76 |
| 07/10/2026 16:11 | 1 | 193.76 |
| 07/10/2026 16:11 | 100 | 193.77 |
| 07/10/2026 16:10 | 2 | 194.09 |
| 07/10/2026 16:10 | 24 | 194.16 |
| 07/10/2026 16:09 | 1 | 193.77 |
| 07/10/2026 16:09 | 100 | 193.83 |
| 07/10/2026 16:09 | 70 | 193.84 |
| 07/10/2026 16:09 | 59 | 193.84 |
| 07/10/2026 16:09 | 100 | 193.88 |
| 07/10/2026 16:08 | 80 | 194.06 |
| 07/10/2026 16:08 | 5 | 194.06 |
| 07/10/2026 16:08 | 20 | 194.07 |
| 07/10/2026 16:07 | 2 | 194.28 |
| 07/10/2026 16:06 | 15 | 194.58 |
| 07/10/2026 16:06 | 1 | 194.55 |
| 07/10/2026 16:06 | 3 | 194.55 |
| 07/10/2026 16:06 | 30 | 194.55 |
| 07/10/2026 16:04 | 8 | 194.33 |
| 07/10/2026 16:01 | 8 | 194.26 |
| 07/10/2026 16:01 | 1 | 194.25 |
| 07/10/2026 16:01 | 36 | 194.25 |
| 07/10/2026 16:01 | 100 | 194.18 |
| 07/10/2026 16:00 | 95 | 194.15 |
| 07/10/2026 16:00 | 5 | 194.09 |
| 07/10/2026 16:00 | 1 | 194.09 |
| 07/10/2026 16:00 | 4 | 194.08 |
| 07/10/2026 16:00 | 100 | 194.08 |
| 07/10/2026 16:00 | 64 | 194.08 |
| 07/10/2026 16:00 | 12 | 194.08 |
| 07/10/2026 16:00 | 2 | 194.06 |
| 07/10/2026 16:00 | 2 | 194.06 |
| 07/10/2026 16:00 | 2 | 194.03 |
| 07/10/2026 16:00 | 2 | 194.01 |
| 07/10/2026 16:00 | 1 | 194.01 |
| 07/10/2026 16:00 | 2 | 193.98 |
| 07/10/2026 15:59 | 1 | 193.77 |
| 07/10/2026 15:54 | 1 | 193.46 |
| 07/10/2026 15:53 | 100 | 193.65 |
| 07/10/2026 15:53 | 2 | 193.65 |
| 07/10/2026 15:53 | 2 | 193.755 |
| 07/10/2026 15:50 | 2 | 193.93 |
| 07/10/2026 15:50 | 1 | 193.41 |
| 07/10/2026 15:50 | 5 | 193.41 |
| 07/10/2026 15:50 | 2 | 193.41 |
| 07/10/2026 15:47 | 50 | 192.54 |
| 07/10/2026 15:44 | 10 | 192.46 |
| 07/10/2026 15:44 | 4 | 193.00 |
| 07/10/2026 15:44 | 100 | 193.00 |
| 07/10/2026 15:44 | 1 | 192.99 |
| 07/10/2026 15:44 | 8 | 192.75 |
| 07/10/2026 15:43 | 2 | 192.28 |
| 07/10/2026 15:43 | 14 | 192.28 |
| 07/10/2026 15:43 | 100 | 193.00 |
| 07/10/2026 15:43 | 4 | 193.00 |
| 07/10/2026 15:43 | 50 | 193.00 |
| 07/10/2026 15:43 | 146 | 193.00 |
| 07/10/2026 15:43 | 159 | 193.00 |
| 07/10/2026 15:43 | 20 | 192.99 |
| 07/10/2026 15:43 | 100 | 192.98 |
| 07/10/2026 15:43 | 100 | 192.98 |
| 07/10/2026 15:41 | 1 | 193.11 |
| 07/10/2026 15:40 | 100 | 193.33 |
| 07/10/2026 15:40 | 100 | 193.29 |
| 07/10/2026 15:40 | 100 | 193.27 |
| 07/10/2026 15:40 | 1 | 193.24 |
| 07/10/2026 15:40 | 100 | 193.20 |
| 07/10/2026 15:40 | 100 | 193.20 |
| 07/10/2026 15:40 | 100 | 193.19 |
| 07/10/2026 15:40 | 100 | 193.16 |
| 07/10/2026 15:40 | 31 | 192.96 |
| 07/10/2026 15:40 | 20 | 192.94 |
| 07/10/2026 15:40 | 1 | 192.005 |
| 07/10/2026 15:40 | 30 | 192.93 |
| 07/10/2026 15:39 | 1 | 192.93 |
| 07/10/2026 15:39 | 2 | 192.00 |
| 07/10/2026 15:39 | 1 | 192.89 |
| 07/10/2026 15:39 | 20 | 192.77 |
| 07/10/2026 15:37 | 62 | 191.72 |
| 07/10/2026 15:36 | 27 | 192.47 |
| 07/10/2026 15:35 | 10 | 193.05 |
| 07/10/2026 15:35 | 1 | 192.00 |
| 07/10/2026 15:35 | 1 | 192.88 |
| 07/10/2026 15:35 | 100 | 192.83 |
| 07/10/2026 15:35 | 2 | 192.83 |
| 07/10/2026 15:35 | 4 | 192.83 |
| 07/10/2026 15:35 | 100 | 192.82 |
| 07/10/2026 15:35 | 5 | 192.80 |
| 07/10/2026 15:35 | 100 | 192.78 |
| 07/10/2026 15:35 | 1 | 192.70 |
| 07/10/2026 15:33 | 44 | 192.77 |
| 07/10/2026 15:33 | 25 | 192.40 |
| 07/10/2026 15:33 | 12 | 192.78 |
| 07/10/2026 15:33 | 44 | 192.58 |
| 07/10/2026 15:33 | 56 | 192.58 |
| 07/10/2026 15:32 | 19 | 191.63 |
| 07/10/2026 15:31 | 100 | 192.87 |
| 07/10/2026 15:30 | 99 | 192.90 |
| 07/10/2026 15:30 | 1 | 192.90 |
| 07/10/2026 15:30 | 6 | 192.90 |
| 07/10/2026 15:30 | 6 | 192.92 |
| 07/10/2026 15:30 | 6 | 192.91 |
| 07/10/2026 15:30 | 12 | 192.91 |
| 07/10/2026 15:30 | 1 | 193.01 |
| 07/10/2026 15:30 | 3309 | 193.01 |
| 07/10/2026 15:30 | 3309 | 193.01 |