ITT Rg
ITT
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 19:36:46
Geld
10.04.2026 - 19:46:22
Geld
Volumen 		Brief
10.04.2026 - 19:46:22
Brief
Volumen
215.65
-0.15 ( -0.07% )
215.41
100
215.85
100
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 13:36 1 215.39
04/10/2026 13:36 14 215.55
04/10/2026 13:36 1 215.61
04/10/2026 13:36 1 215.39
04/10/2026 13:36 1 215.61
04/10/2026 13:36 4 215.39
04/10/2026 13:36 1 215.61
04/10/2026 13:36 1 215.61
04/10/2026 13:36 6 215.61
04/10/2026 13:36 14 215.55
04/10/2026 13:36 5 215.4153
04/10/2026 13:36 31 215.39
04/10/2026 13:36 1 215.61
04/10/2026 13:36 1 215.61
04/10/2026 13:36 4 215.4785
04/10/2026 13:36 3 215.4726
04/10/2026 13:36 2 215.38
04/10/2026 13:36 3 215.605
04/10/2026 13:36 100 215.54
04/10/2026 13:36 23 215.55
04/10/2026 13:36 151 215.37
04/10/2026 13:36 58 215.37
04/10/2026 13:36 27 215.52
04/10/2026 13:36 2 215.55
04/10/2026 13:36 2 215.55
04/10/2026 13:36 100 215.55
04/10/2026 13:36 100 215.55
04/10/2026 13:36 74 215.54
04/10/2026 13:36 5 215.40
04/10/2026 13:36 27 215.50
04/10/2026 13:36 82 215.49
04/10/2026 13:36 7 215.50
04/10/2026 13:36 40 215.392
04/10/2026 13:36 1 215.345
04/10/2026 13:36 1 215.3864
04/10/2026 13:35 1 215.535
04/10/2026 13:35 9 215.50
04/10/2026 13:35 5 215.3715
04/10/2026 13:35 19 215.1401
04/10/2026 13:35 8 215.345
04/10/2026 13:35 5 215.40
04/10/2026 13:35 1 215.4923
04/10/2026 13:35 8 215.50
04/10/2026 13:35 1 215.535
04/10/2026 13:35 1 215.535
04/10/2026 13:35 77 215.55
04/10/2026 13:35 1 215.55
04/10/2026 13:35 4 215.55
04/10/2026 13:35 9 215.49
04/10/2026 13:35 100 215.54
04/10/2026 13:35 7 215.50
04/10/2026 13:35 3 215.34
04/10/2026 13:35 1 215.3555
04/10/2026 13:35 1 215.37
04/10/2026 13:35 180 215.355
04/10/2026 13:35 1 215.53
04/10/2026 13:35 22 215.3777
04/10/2026 13:35 8 215.50
04/10/2026 13:35 12 215.53
04/10/2026 13:35 30 215.37
04/10/2026 13:35 3 215.34
04/10/2026 13:35 12 215.41
04/10/2026 13:35 15 215.41
04/10/2026 13:35 5 215.4741
04/10/2026 13:35 4 215.3527
04/10/2026 13:35 1 215.4775
04/10/2026 13:35 12 215.50
04/10/2026 13:35 12 215.30
04/10/2026 13:35 4 215.345
04/10/2026 13:35 1 215.3503
04/10/2026 13:35 9 215.345
04/10/2026 13:35 2 215.345
04/10/2026 13:35 10 215.50
04/10/2026 13:34 1 215.345
04/10/2026 13:34 3 215.2173
04/10/2026 13:34 12 215.50
04/10/2026 13:34 1 215.4743
04/10/2026 13:34 34 215.51
04/10/2026 13:34 32 215.51
04/10/2026 13:34 34 215.50
04/10/2026 13:34 66 215.50
04/10/2026 13:34 9 215.49
04/10/2026 13:34 66 215.53
04/10/2026 13:34 34 215.53
04/10/2026 13:34 8 215.343
04/10/2026 13:34 5 215.27
04/10/2026 13:34 4 215.51
04/10/2026 13:34 10 215.51
04/10/2026 13:34 1 215.50
04/10/2026 13:34 13 215.2097
04/10/2026 13:34 4 215.2096
04/10/2026 13:34 19 215.50
04/10/2026 13:34 1 215.3251
04/10/2026 13:34 1 215.4764
04/10/2026 13:34 8 215.275
04/10/2026 13:33 4 215.2094
04/10/2026 13:33 5 215.275
04/10/2026 13:33 80 215.50
04/10/2026 13:33 1 215.53
04/10/2026 13:33 19 215.53
04/10/2026 13:33 15 215.44
04/10/2026 13:33 38 215.51
04/10/2026 13:33 1 215.3383
04/10/2026 13:33 100 215.27
04/10/2026 13:33 17 215.44
04/10/2026 13:33 1 215.2905
04/10/2026 13:33 1 215.27
04/10/2026 13:33 2 215.423
04/10/2026 13:32 14 215.44
04/10/2026 13:32 40 215.44
04/10/2026 13:32 7 215.275
04/10/2026 13:32 1 215.4263
04/10/2026 13:32 42 215.38
04/10/2026 13:32 100 215.49
04/10/2026 13:32 58 215.38
04/10/2026 13:32 14 215.44
04/10/2026 13:32 1 215.2583
04/10/2026 13:32 10 215.25
04/10/2026 13:32 1 215.4197
04/10/2026 13:32 4 215.25
04/10/2026 13:32 100 215.39
04/10/2026 13:32 27 215.39
04/10/2026 13:32 90 215.45
04/10/2026 13:32 10 215.45
04/10/2026 13:32 90 215.44
04/10/2026 13:32 9 215.45
04/10/2026 13:32 4 215.45
04/10/2026 13:32 13 215.44
04/10/2026 13:32 87 215.44
04/10/2026 13:32 10 215.44
04/10/2026 13:32 1 215.44
04/10/2026 13:32 1 215.39
04/10/2026 13:31 3 215.23
04/10/2026 13:31 13 215.23
04/10/2026 13:31 4 215.3427