Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
20:53:21
|
Geld
10.04.2026 -
20:55:42
|
Geld Volumen |
Brief
10.04.2026 -
20:55:42
|
Brief Volumen |
|---|---|---|---|---|
|
216.43
+0.63
(
+0.29% )
|
216.19
|
200 |
216.53
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 14:53 | 1 | 216.43 |
| 04/10/2026 14:53 | 2 | 216.31 |
| 04/10/2026 14:53 | 100 | 216.31 |
| 04/10/2026 14:53 | 1 | 216.43 |
| 04/10/2026 14:53 | 2 | 216.43 |
| 04/10/2026 14:53 | 7 | 216.40 |
| 04/10/2026 14:53 | 1 | 216.31 |
| 04/10/2026 14:53 | 1 | 216.2234 |
| 04/10/2026 14:53 | 4 | 216.41 |
| 04/10/2026 14:52 | 1 | 216.41 |
| 04/10/2026 14:52 | 5 | 216.41 |
| 04/10/2026 14:52 | 2 | 216.41 |
| 04/10/2026 14:52 | 6 | 216.41 |
| 04/10/2026 14:52 | 1 | 216.38 |
| 04/10/2026 14:52 | 6 | 216.38 |
| 04/10/2026 14:52 | 300 | 216.31 |
| 04/10/2026 14:52 | 6 | 216.31 |
| 04/10/2026 14:52 | 2 | 216.35 |
| 04/10/2026 14:52 | 1 | 216.31 |
| 04/10/2026 14:52 | 1 | 216.35 |
| 04/10/2026 14:52 | 2 | 216.38 |
| 04/10/2026 14:52 | 1 | 216.2145 |
| 04/10/2026 14:52 | 19 | 216.2144 |
| 04/10/2026 14:52 | 3 | 216.38 |
| 04/10/2026 14:52 | 5 | 216.37 |
| 04/10/2026 14:52 | 7 | 216.31 |
| 04/10/2026 14:52 | 2 | 216.35 |
| 04/10/2026 14:52 | 6 | 216.36 |
| 04/10/2026 14:52 | 1 | 216.3488 |
| 04/10/2026 14:52 | 2 | 216.3482 |
| 04/10/2026 14:52 | 1 | 216.35 |
| 04/10/2026 14:52 | 15 | 216.3301 |
| 04/10/2026 14:52 | 1 | 216.32 |
| 04/10/2026 14:52 | 2 | 216.32 |
| 04/10/2026 14:52 | 2 | 216.38 |
| 04/10/2026 14:52 | 1 | 216.36 |
| 04/10/2026 14:52 | 2 | 216.31 |
| 04/10/2026 14:52 | 112 | 216.33 |
| 04/10/2026 14:52 | 5 | 216.32 |
| 04/10/2026 14:52 | 10 | 216.32 |
| 04/10/2026 14:52 | 1 | 216.37 |
| 04/10/2026 14:52 | 100 | 216.395 |
| 04/10/2026 14:52 | 1 | 216.40 |
| 04/10/2026 14:52 | 3 | 216.42 |
| 04/10/2026 14:52 | 2 | 216.37 |
| 04/10/2026 14:52 | 100 | 216.39 |
| 04/10/2026 14:52 | 3 | 216.37 |
| 04/10/2026 14:52 | 1 | 216.42 |
| 04/10/2026 14:52 | 19 | 216.31 |
| 04/10/2026 14:52 | 9 | 216.36 |
| 04/10/2026 14:52 | 1 | 216.38 |
| 04/10/2026 14:52 | 3 | 216.38 |
| 04/10/2026 14:52 | 1 | 216.38 |
| 04/10/2026 14:52 | 1 | 216.37 |
| 04/10/2026 14:52 | 7 | 216.36 |
| 04/10/2026 14:51 | 1 | 216.39 |
| 04/10/2026 14:51 | 8 | 216.36 |
| 04/10/2026 14:51 | 18 | 216.42 |
| 04/10/2026 14:51 | 100 | 216.33 |
| 04/10/2026 14:51 | 12 | 216.42 |
| 04/10/2026 14:51 | 1 | 216.36 |
| 04/10/2026 14:51 | 100 | 216.34 |
| 04/10/2026 14:51 | 2 | 216.35 |
| 04/10/2026 14:51 | 48 | 216.43 |
| 04/10/2026 14:51 | 20 | 216.42 |
| 04/10/2026 14:51 | 20 | 216.42 |
| 04/10/2026 14:51 | 29 | 216.34 |
| 04/10/2026 14:51 | 18 | 216.34 |
| 04/10/2026 14:51 | 1 | 216.34 |
| 04/10/2026 14:51 | 1 | 216.34 |
| 04/10/2026 14:51 | 5 | 216.33 |
| 04/10/2026 14:51 | 4 | 216.33 |
| 04/10/2026 14:51 | 75 | 216.33 |
| 04/10/2026 14:51 | 8 | 216.33 |
| 04/10/2026 14:51 | 22 | 216.33 |
| 04/10/2026 14:51 | 22 | 216.33 |
| 04/10/2026 14:51 | 1 | 216.33 |
| 04/10/2026 14:51 | 1 | 216.33 |
| 04/10/2026 14:51 | 18 | 216.33 |
| 04/10/2026 14:51 | 2 | 216.33 |
| 04/10/2026 14:51 | 1 | 216.36 |
| 04/10/2026 14:51 | 40 | 216.35 |
| 04/10/2026 14:51 | 99 | 216.35 |
| 04/10/2026 14:51 | 1 | 216.35 |
| 04/10/2026 14:51 | 3 | 216.33 |
| 04/10/2026 14:51 | 100 | 216.33 |
| 04/10/2026 14:51 | 100 | 216.33 |
| 04/10/2026 14:51 | 5 | 216.33 |
| 04/10/2026 14:51 | 100 | 216.33 |
| 04/10/2026 14:51 | 1 | 216.33 |
| 04/10/2026 14:51 | 1 | 216.33 |
| 04/10/2026 14:51 | 16 | 216.33 |
| 04/10/2026 14:51 | 1 | 216.33 |
| 04/10/2026 14:51 | 2 | 216.33 |
| 04/10/2026 14:51 | 1 | 216.1788 |
| 04/10/2026 14:51 | 3 | 216.1438 |
| 04/10/2026 14:51 | 4 | 216.33 |
| 04/10/2026 14:51 | 1 | 216.33 |
| 04/10/2026 14:51 | 1 | 216.33 |
| 04/10/2026 14:51 | 10 | 216.32 |
| 04/10/2026 14:51 | 9 | 216.32 |
| 04/10/2026 14:51 | 1 | 216.32 |
| 04/10/2026 14:51 | 6 | 216.32 |
| 04/10/2026 14:51 | 28 | 216.32 |
| 04/10/2026 14:51 | 2 | 216.32 |
| 04/10/2026 14:51 | 1 | 216.1739 |
| 04/10/2026 14:51 | 3 | 216.33 |
| 04/10/2026 14:51 | 4 | 216.325 |
| 04/10/2026 14:51 | 2 | 216.32 |
| 04/10/2026 14:51 | 2 | 216.31 |
| 04/10/2026 14:51 | 2 | 216.31 |
| 04/10/2026 14:50 | 2 | 216.33 |
| 04/10/2026 14:50 | 3 | 216.33 |
| 04/10/2026 14:50 | 3 | 216.1227 |
| 04/10/2026 14:50 | 4 | 216.33 |
| 04/10/2026 14:50 | 40 | 216.1713 |
| 04/10/2026 14:50 | 1 | 216.1713 |
| 04/10/2026 14:50 | 5 | 216.33 |
| 04/10/2026 14:50 | 1 | 216.171 |
| 04/10/2026 14:50 | 2 | 216.27 |
| 04/10/2026 14:50 | 1 | 216.26 |
| 04/10/2026 14:50 | 12 | 216.27 |
| 04/10/2026 14:50 | 9 | 216.26 |
| 04/10/2026 14:50 | 1 | 216.33 |
| 04/10/2026 14:50 | 22 | 216.32 |
| 04/10/2026 14:50 | 1 | 216.32 |
| 04/10/2026 14:50 | 100 | 216.30 |
| 04/10/2026 14:50 | 100 | 216.28 |
| 04/10/2026 14:50 | 1 | 216.30 |
| 04/10/2026 14:50 | 6 | 216.30 |
| 04/10/2026 14:50 | 100 | 216.30 |
| 04/10/2026 14:50 | 47 | 216.30 |
| 04/10/2026 14:50 | 4 | 216.28 |
| 04/10/2026 14:50 | 7 | 216.28 |
| 04/10/2026 14:50 | 1 | 216.28 |
| 04/10/2026 14:50 | 2 | 216.28 |
| 04/10/2026 14:50 | 1 | 216.28 |
| 04/10/2026 14:50 | 86 | 216.28 |
| 04/10/2026 14:50 | 100 | 216.28 |
| 04/10/2026 14:50 | 1 | 216.28 |
| 04/10/2026 14:50 | 4 | 216.28 |
| 04/10/2026 14:50 | 2 | 216.28 |
| 04/10/2026 14:50 | 1 | 216.2457 |
| 04/10/2026 14:50 | 1 | 216.28 |
| 04/10/2026 14:50 | 7 | 216.24 |
| 04/10/2026 14:50 | 1 | 216.1609 |
| 04/10/2026 14:50 | 3 | 216.28 |
| 04/10/2026 14:50 | 5 | 216.28 |
| 04/10/2026 14:50 | 9 | 216.28 |
| 04/10/2026 14:50 | 2 | 216.27 |
| 04/10/2026 14:50 | 1 | 216.28 |
| 04/10/2026 14:50 | 24 | 216.1551 |
| 04/10/2026 14:50 | 2 | 216.28 |
| 04/10/2026 14:50 | 11 | 216.279 |
| 04/10/2026 14:50 | 37 | 216.19 |
| 04/10/2026 14:50 | 175 | 216.19 |
| 04/10/2026 14:50 | 1 | 216.28 |
| 04/10/2026 14:50 | 7 | 216.28 |
| 04/10/2026 14:50 | 1 | 216.26 |
| 04/10/2026 14:50 | 1 | 216.28 |
| 04/10/2026 14:50 | 1 | 216.28 |
| 04/10/2026 14:50 | 4 | 216.19 |
| 04/10/2026 14:50 | 1 | 216.235 |
| 04/10/2026 14:49 | 1 | 216.158 |
| 04/10/2026 14:49 | 2 | 216.27 |
| 04/10/2026 14:49 | 1 | 216.27 |
| 04/10/2026 14:49 | 2 | 216.27 |
| 04/10/2026 14:49 | 1 | 216.27 |
| 04/10/2026 14:49 | 200 | 216.2325 |
| 04/10/2026 14:49 | 1 | 216.27 |
| 04/10/2026 14:49 | 26 | 216.2325 |
| 04/10/2026 14:49 | 11 | 216.25 |
| 04/10/2026 14:49 | 4 | 216.2325 |
| 04/10/2026 14:49 | 50 | 216.255 |
| 04/10/2026 14:49 | 88 | 216.23 |
| 04/10/2026 14:49 | 100 | 216.24 |
| 04/10/2026 14:49 | 3 | 216.275 |
| 04/10/2026 14:49 | 100 | 216.22 |
| 04/10/2026 14:49 | 3 | 216.24 |
| 04/10/2026 14:49 | 83 | 216.275 |
| 04/10/2026 14:49 | 100 | 216.24 |
| 04/10/2026 14:49 | 52 | 216.23 |
| 04/10/2026 14:49 | 1 | 216.24 |
| 04/10/2026 14:49 | 93 | 216.24 |
| 04/10/2026 14:49 | 11 | 216.275 |
| 04/10/2026 14:49 | 3 | 216.24 |
| 04/10/2026 14:49 | 100 | 216.24 |
| 04/10/2026 14:49 | 50 | 216.255 |
| 04/10/2026 14:49 | 100 | 216.25 |
| 04/10/2026 14:49 | 52 | 216.24 |
| 04/10/2026 14:49 | 44 | 216.25 |
| 04/10/2026 14:49 | 1 | 216.24 |
| 04/10/2026 14:49 | 100 | 216.25 |
| 04/10/2026 14:49 | 3 | 216.24 |
| 04/10/2026 14:49 | 10 | 216.24 |
| 04/10/2026 14:49 | 1 | 216.24 |
| 04/10/2026 14:49 | 100 | 216.24 |
| 04/10/2026 14:49 | 10 | 216.24 |
| 04/10/2026 14:49 | 8 | 216.25 |
| 04/10/2026 14:49 | 50 | 216.25 |
| 04/10/2026 14:49 | 141 | 216.2625 |
| 04/10/2026 14:49 | 100 | 216.25 |
| 04/10/2026 14:49 | 100 | 216.27 |
| 04/10/2026 14:49 | 50 | 216.24 |
| 04/10/2026 14:49 | 100 | 216.26 |
| 04/10/2026 14:49 | 96 | 216.275 |
| 04/10/2026 14:49 | 100 | 216.275 |
| 04/10/2026 14:49 | 4 | 216.25 |
| 04/10/2026 14:49 | 1 | 216.24 |
| 04/10/2026 14:49 | 5 | 216.24 |
| 04/10/2026 14:49 | 20 | 216.275 |
| 04/10/2026 14:49 | 2 | 216.30 |
| 04/10/2026 14:49 | 2 | 216.275 |
| 04/10/2026 14:49 | 40 | 216.24 |
| 04/10/2026 14:49 | 2 | 216.30 |
| 04/10/2026 14:49 | 1 | 216.1039 |
| 04/10/2026 14:49 | 6 | 216.28 |
| 04/10/2026 14:49 | 10 | 216.28 |
| 04/10/2026 14:49 | 2 | 216.28 |
| 04/10/2026 14:49 | 9 | 216.28 |
| 04/10/2026 14:49 | 11 | 216.28 |
| 04/10/2026 14:49 | 1 | 216.28 |
| 04/10/2026 14:49 | 20 | 216.28 |
| 04/10/2026 14:49 | 1 | 216.28 |
| 04/10/2026 14:49 | 3 | 216.30 |
| 04/10/2026 14:49 | 24 | 216.28 |
| 04/10/2026 14:49 | 1 | 216.28 |
| 04/10/2026 14:49 | 1 | 216.26 |
| 04/10/2026 14:49 | 9 | 216.25 |
| 04/10/2026 14:49 | 1 | 216.25 |
| 04/10/2026 14:49 | 97 | 216.25 |
| 04/10/2026 14:49 | 2 | 216.25 |
| 04/10/2026 14:49 | 50 | 216.25 |
| 04/10/2026 14:49 | 1 | 216.25 |
| 04/10/2026 14:49 | 1 | 216.25 |
| 04/10/2026 14:49 | 3 | 216.25 |
| 04/10/2026 14:49 | 1 | 216.25 |
| 04/10/2026 14:49 | 1 | 216.25 |
| 04/10/2026 14:49 | 1 | 216.25 |
| 04/10/2026 14:49 | 1 | 216.25 |
| 04/10/2026 14:49 | 1 | 216.24 |
| 04/10/2026 14:49 | 4 | 216.23 |
| 04/10/2026 14:49 | 2 | 216.21 |
| 04/10/2026 14:49 | 4 | 216.21 |
| 04/10/2026 14:49 | 1 | 216.23 |
| 04/10/2026 14:49 | 1 | 216.22 |
| 04/10/2026 14:49 | 20 | 216.23 |
| 04/10/2026 14:49 | 100 | 216.23 |
| 04/10/2026 14:49 | 2 | 216.23 |
| 04/10/2026 14:49 | 1 | 216.23 |
| 04/10/2026 14:49 | 12 | 216.21 |
| 04/10/2026 14:49 | 1 | 216.23 |
| 04/10/2026 14:49 | 100 | 216.15 |
| 04/10/2026 14:49 | 2 | 216.23 |
| 04/10/2026 14:48 | 7 | 216.23 |
| 04/10/2026 14:48 | 1 | 216.23 |
| 04/10/2026 14:48 | 1 | 216.23 |
| 04/10/2026 14:48 | 40 | 216.0894 |
| 04/10/2026 14:48 | 1 | 216.0894 |
| 04/10/2026 14:48 | 1 | 216.20 |
| 04/10/2026 14:48 | 2 | 216.20 |
| 04/10/2026 14:48 | 12 | 216.15 |
| 04/10/2026 14:48 | 1 | 216.15 |
| 04/10/2026 14:48 | 100 | 216.20 |
| 04/10/2026 14:48 | 16 | 216.19 |
| 04/10/2026 14:48 | 80 | 216.18 |
| 04/10/2026 14:48 | 20 | 216.18 |
| 04/10/2026 14:48 | 1 | 216.18 |
| 04/10/2026 14:48 | 73 | 216.18 |
| 04/10/2026 14:48 | 12 | 216.13 |
| 04/10/2026 14:48 | 1 | 216.18 |
| 04/10/2026 14:48 | 1 | 216.18 |
| 04/10/2026 14:48 | 4 | 216.18 |
| 04/10/2026 14:48 | 1 | 216.1053 |
| 04/10/2026 14:48 | 3 | 216.17 |
| 04/10/2026 14:48 | 97 | 216.17 |
| 04/10/2026 14:48 | 35 | 216.16 |
| 04/10/2026 14:48 | 1 | 216.15 |
| 04/10/2026 14:48 | 1 | 216.15 |
| 04/10/2026 14:48 | 49 | 216.15 |
| 04/10/2026 14:48 | 1 | 216.15 |
| 04/10/2026 14:48 | 28 | 216.14 |
| 04/10/2026 14:48 | 100 | 216.17 |
| 04/10/2026 14:48 | 100 | 216.17 |
| 04/10/2026 14:48 | 3 | 216.17 |
| 04/10/2026 14:48 | 100 | 216.165 |
| 04/10/2026 14:48 | 3 | 216.12 |
| 04/10/2026 14:48 | 55 | 216.12 |
| 04/10/2026 14:48 | 6 | 216.12 |
| 04/10/2026 14:48 | 49 | 216.12 |
| 04/10/2026 14:48 | 20 | 216.12 |
| 04/10/2026 14:48 | 25 | 216.12 |
| 04/10/2026 14:48 | 9 | 216.14 |
| 04/10/2026 14:48 | 15 | 216.14 |
| 04/10/2026 14:48 | 14 | 216.14 |
| 04/10/2026 14:48 | 13 | 216.14 |
| 04/10/2026 14:48 | 5 | 216.13 |
| 04/10/2026 14:48 | 43 | 216.12 |
| 04/10/2026 14:48 | 64 | 216.12 |
| 04/10/2026 14:48 | 26 | 216.12 |
| 04/10/2026 14:48 | 1 | 216.12 |
| 04/10/2026 14:48 | 20 | 216.12 |
| 04/10/2026 14:48 | 45 | 216.12 |
| 04/10/2026 14:48 | 45 | 216.12 |
| 04/10/2026 14:48 | 45 | 216.12 |
| 04/10/2026 14:48 | 10 | 216.14 |
| 04/10/2026 14:48 | 32 | 216.14 |
| 04/10/2026 14:48 | 100 | 216.115 |
| 04/10/2026 14:48 | 45 | 216.12 |
| 04/10/2026 14:48 | 1 | 216.13 |
| 04/10/2026 14:48 | 57 | 216.11 |
| 04/10/2026 14:48 | 55 | 216.115 |
| 04/10/2026 14:48 | 45 | 216.11 |
| 04/10/2026 14:48 | 68 | 216.14 |
| 04/10/2026 14:48 | 2 | 216.13 |
| 04/10/2026 14:48 | 40 | 216.13 |
| 04/10/2026 14:48 | 34 | 216.13 |
| 04/10/2026 14:48 | 100 | 216.13 |
| 04/10/2026 14:48 | 23 | 216.13 |
| 04/10/2026 14:48 | 19 | 216.13 |
| 04/10/2026 14:48 | 21 | 216.13 |
| 04/10/2026 14:48 | 22 | 216.13 |
| 04/10/2026 14:48 | 13 | 216.13 |
| 04/10/2026 14:48 | 7 | 216.13 |
| 04/10/2026 14:48 | 8 | 216.12 |
| 04/10/2026 14:48 | 41 | 216.11 |
| 04/10/2026 14:48 | 40 | 216.13 |
| 04/10/2026 14:48 | 100 | 216.13 |
| 04/10/2026 14:48 | 5 | 216.11 |
| 04/10/2026 14:48 | 12 | 216.11 |
| 04/10/2026 14:48 | 5 | 216.11 |
| 04/10/2026 14:48 | 59 | 216.11 |
| 04/10/2026 14:48 | 76 | 216.09 |
| 04/10/2026 14:48 | 1 | 216.09 |
| 04/10/2026 14:48 | 65 | 216.08 |
| 04/10/2026 14:48 | 1 | 216.11 |
| 04/10/2026 14:48 | 1 | 216.10 |
| 04/10/2026 14:48 | 100 | 216.09 |
| 04/10/2026 14:48 | 2 | 216.09 |
| 04/10/2026 14:48 | 100 | 216.09 |
| 04/10/2026 14:48 | 2 | 216.08 |
| 04/10/2026 14:48 | 2 | 216.08 |
| 04/10/2026 14:48 | 30 | 216.08 |
| 04/10/2026 14:48 | 2 | 216.08 |
| 04/10/2026 14:48 | 1 | 216.08 |
| 04/10/2026 14:48 | 3 | 216.08 |
| 04/10/2026 14:48 | 98 | 216.08 |
| 04/10/2026 14:48 | 34 | 216.07 |
| 04/10/2026 14:48 | 98 | 216.09 |
| 04/10/2026 14:48 | 5 | 216.09 |
| 04/10/2026 14:48 | 5 | 216.10 |
| 04/10/2026 14:48 | 13 | 216.09 |
| 04/10/2026 14:48 | 5 | 216.08 |
| 04/10/2026 14:48 | 100 | 216.08 |
| 04/10/2026 14:48 | 1 | 216.08 |
| 04/10/2026 14:48 | 94 | 216.08 |
| 04/10/2026 14:48 | 10 | 216.08 |
| 04/10/2026 14:48 | 23 | 216.06 |