Hoher Abstand zu verzögertem Kurs
|
Official
15.10.2026
-
23:05:00
|
Geld
15.10.2026 -
22:00:00
|
Geld Volumen |
Brief
15.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
201.04
-1.89
(
-0.94% )
|
201.21
|
1'000 |
201.22
|
8'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/15/2026 22:00 | 132051 | 201.04 |
| 10/15/2026 21:59 | 84 | 201.21 |
| 10/15/2026 21:59 | 25 | 201.21 |
| 10/15/2026 21:59 | 220 | 201.21 |
| 10/15/2026 21:59 | 10 | 201.13 |
| 10/15/2026 21:59 | 210 | 201.21 |
| 10/15/2026 21:59 | 4 | 201.21 |
| 10/15/2026 21:59 | 200 | 201.21 |
| 10/15/2026 21:59 | 100 | 201.21 |
| 10/15/2026 21:59 | 230 | 201.21 |
| 10/15/2026 21:59 | 1 | 201.21 |
| 10/15/2026 21:59 | 100 | 201.21 |
| 10/15/2026 21:59 | 300 | 201.23 |
| 10/15/2026 21:59 | 100 | 201.23 |
| 10/15/2026 21:59 | 100 | 201.23 |
| 10/15/2026 21:59 | 300 | 201.19 |
| 10/15/2026 21:59 | 100 | 201.19 |
| 10/15/2026 21:59 | 790 | 201.19 |
| 10/15/2026 21:59 | 100 | 201.20 |
| 10/15/2026 21:59 | 10 | 201.20 |
| 10/15/2026 21:59 | 252 | 201.20 |
| 10/15/2026 21:59 | 48 | 201.20 |
| 10/15/2026 21:59 | 100 | 201.20 |
| 10/15/2026 21:59 | 100 | 201.19 |
| 10/15/2026 21:59 | 88 | 201.19 |
| 10/15/2026 21:59 | 64 | 201.17 |
| 10/15/2026 21:59 | 10 | 201.16 |
| 10/15/2026 21:59 | 1 | 201.17 |
| 10/15/2026 21:59 | 1 | 201.17 |
| 10/15/2026 21:59 | 10 | 201.17 |
| 10/15/2026 21:59 | 24 | 201.17 |
| 10/15/2026 21:59 | 12 | 201.19 |
| 10/15/2026 21:59 | 100 | 201.17 |
| 10/15/2026 21:59 | 27 | 201.20 |
| 10/15/2026 21:59 | 136 | 201.20 |
| 10/15/2026 21:59 | 100 | 201.19 |
| 10/15/2026 21:59 | 39 | 201.18 |
| 10/15/2026 21:59 | 61 | 201.18 |
| 10/15/2026 21:59 | 100 | 201.16 |
| 10/15/2026 21:59 | 25 | 201.20 |
| 10/15/2026 21:59 | 45 | 201.20 |
| 10/15/2026 21:59 | 100 | 201.19 |
| 10/15/2026 21:59 | 25 | 201.17 |
| 10/15/2026 21:59 | 25 | 201.17 |
| 10/15/2026 21:59 | 25 | 201.17 |
| 10/15/2026 21:59 | 100 | 201.17 |
| 10/15/2026 21:59 | 100 | 201.15 |
| 10/15/2026 21:59 | 55 | 201.20 |
| 10/15/2026 21:59 | 80 | 201.19 |
| 10/15/2026 21:59 | 23 | 201.17 |
| 10/15/2026 21:59 | 25 | 201.17 |
| 10/15/2026 21:59 | 25 | 201.17 |
| 10/15/2026 21:59 | 100 | 201.17 |
| 10/15/2026 21:59 | 92 | 201.15 |
| 10/15/2026 21:59 | 5 | 201.15 |
| 10/15/2026 21:59 | 3 | 201.15 |
| 10/15/2026 21:59 | 20 | 201.19 |
| 10/15/2026 21:59 | 100 | 201.19 |
| 10/15/2026 21:59 | 48 | 201.17 |
| 10/15/2026 21:59 | 100 | 201.17 |
| 10/15/2026 21:59 | 25 | 201.16 |
| 10/15/2026 21:59 | 25 | 201.16 |
| 10/15/2026 21:59 | 82 | 201.15 |
| 10/15/2026 21:59 | 16 | 200.99 |
| 10/15/2026 21:59 | 18 | 201.15 |
| 10/15/2026 21:59 | 25 | 201.19 |
| 10/15/2026 21:59 | 100 | 201.19 |
| 10/15/2026 21:59 | 100 | 201.17 |
| 10/15/2026 21:59 | 25 | 201.17 |
| 10/15/2026 21:59 | 25 | 201.16 |
| 10/15/2026 21:59 | 25 | 201.16 |
| 10/15/2026 21:59 | 100 | 201.15 |
| 10/15/2026 21:59 | 41 | 201.15 |
| 10/15/2026 21:59 | 27 | 201.14 |
| 10/15/2026 21:59 | 3 | 200.99 |
| 10/15/2026 21:59 | 57 | 200.99 |
| 10/15/2026 21:59 | 3 | 200.99 |
| 10/15/2026 21:59 | 10 | 201.10 |
| 10/15/2026 21:59 | 1 | 200.99 |
| 10/15/2026 21:59 | 15 | 200.99 |
| 10/15/2026 21:59 | 8 | 201.14 |
| 10/15/2026 21:59 | 1 | 201.01 |
| 10/15/2026 21:59 | 7 | 201.03 |
| 10/15/2026 21:59 | 1 | 201.14 |
| 10/15/2026 21:59 | 64 | 201.14 |
| 10/15/2026 21:59 | 34 | 201.13 |
| 10/15/2026 21:59 | 100 | 201.11 |
| 10/15/2026 21:59 | 10 | 201.11 |
| 10/15/2026 21:59 | 1 | 201.09 |
| 10/15/2026 21:59 | 8 | 201.00 |
| 10/15/2026 21:59 | 1 | 201.11 |
| 10/15/2026 21:59 | 25 | 201.06 |
| 10/15/2026 21:59 | 25 | 201.06 |
| 10/15/2026 21:59 | 100 | 201.06 |
| 10/15/2026 21:59 | 7 | 201.04 |
| 10/15/2026 21:59 | 25 | 200.99 |
| 10/15/2026 21:59 | 100 | 200.99 |
| 10/15/2026 21:59 | 39 | 201.02 |
| 10/15/2026 21:59 | 100 | 200.95 |
| 10/15/2026 21:59 | 79 | 200.86 |
| 10/15/2026 21:59 | 100 | 200.92 |
| 10/15/2026 21:59 | 25 | 200.93 |
| 10/15/2026 21:59 | 11 | 201.01 |
| 10/15/2026 21:59 | 60 | 201.00 |
| 10/15/2026 21:59 | 100 | 200.96 |
| 10/15/2026 21:59 | 40 | 200.96 |
| 10/15/2026 21:59 | 140 | 200.91 |
| 10/15/2026 21:59 | 18 | 200.91 |
| 10/15/2026 21:59 | 100 | 200.91 |
| 10/15/2026 21:59 | 6 | 200.90 |
| 10/15/2026 21:59 | 12 | 200.90 |
| 10/15/2026 21:59 | 12 | 200.90 |
| 10/15/2026 21:59 | 10 | 200.93 |
| 10/15/2026 21:59 | 100 | 200.93 |
| 10/15/2026 21:59 | 110 | 200.91 |
| 10/15/2026 21:59 | 100 | 200.90 |
| 10/15/2026 21:59 | 13 | 200.92 |
| 10/15/2026 21:59 | 100 | 200.82 |
| 10/15/2026 21:59 | 4 | 200.705 |
| 10/15/2026 21:59 | 100 | 200.68 |
| 10/15/2026 21:59 | 51 | 200.76 |
| 10/15/2026 21:59 | 3 | 200.76 |
| 10/15/2026 21:59 | 6 | 200.76 |
| 10/15/2026 21:59 | 40 | 200.76 |
| 10/15/2026 21:59 | 20 | 200.71 |
| 10/15/2026 21:59 | 42 | 200.75 |
| 10/15/2026 21:59 | 18 | 200.75 |
| 10/15/2026 21:59 | 40 | 200.75 |
| 10/15/2026 21:59 | 20 | 200.79 |
| 10/15/2026 21:59 | 38 | 200.83 |
| 10/15/2026 21:59 | 6 | 200.91 |
| 10/15/2026 21:59 | 80 | 201.06 |
| 10/15/2026 21:59 | 20 | 201.06 |
| 10/15/2026 21:59 | 2 | 201.01 |
| 10/15/2026 21:59 | 5 | 201.01 |
| 10/15/2026 21:59 | 36 | 201.01 |
| 10/15/2026 21:59 | 69 | 201.01 |
| 10/15/2026 21:59 | 7 | 200.98 |
| 10/15/2026 21:59 | 110 | 201.00 |
| 10/15/2026 21:59 | 100 | 201.00 |
| 10/15/2026 21:59 | 210 | 200.99 |
| 10/15/2026 21:59 | 44 | 201.00 |
| 10/15/2026 21:59 | 1 | 201.01 |
| 10/15/2026 21:59 | 1 | 201.01 |
| 10/15/2026 21:59 | 89 | 201.01 |
| 10/15/2026 21:59 | 12 | 201.00 |
| 10/15/2026 21:59 | 100 | 201.00 |
| 10/15/2026 21:59 | 100 | 200.99 |
| 10/15/2026 21:59 | 3 | 200.95 |
| 10/15/2026 21:59 | 48 | 200.93 |
| 10/15/2026 21:59 | 22 | 200.93 |
| 10/15/2026 21:59 | 1 | 200.99 |
| 10/15/2026 21:59 | 25 | 201.09 |
| 10/15/2026 21:59 | 30 | 201.04 |
| 10/15/2026 21:59 | 1 | 201.04 |
| 10/15/2026 21:59 | 2 | 201.08 |
| 10/15/2026 21:59 | 22 | 201.08 |
| 10/15/2026 21:59 | 61 | 201.08 |
| 10/15/2026 21:59 | 17 | 201.08 |
| 10/15/2026 21:59 | 2 | 201.08 |
| 10/15/2026 21:59 | 53 | 201.08 |
| 10/15/2026 21:59 | 2 | 201.08 |
| 10/15/2026 21:59 | 62 | 201.08 |
| 10/15/2026 21:59 | 20 | 201.08 |
| 10/15/2026 21:59 | 36 | 201.08 |
| 10/15/2026 21:59 | 2 | 201.08 |
| 10/15/2026 21:59 | 1 | 201.08 |
| 10/15/2026 21:59 | 4 | 201.08 |
| 10/15/2026 21:59 | 15 | 201.08 |
| 10/15/2026 21:59 | 2 | 201.08 |
| 10/15/2026 21:59 | 18 | 201.08 |
| 10/15/2026 21:59 | 13 | 201.08 |
| 10/15/2026 21:59 | 2 | 201.08 |
| 10/15/2026 21:59 | 1 | 201.08 |
| 10/15/2026 21:59 | 3 | 201.08 |
| 10/15/2026 21:59 | 81 | 201.08 |
| 10/15/2026 21:59 | 39 | 201.08 |
| 10/15/2026 21:59 | 25 | 201.14 |
| 10/15/2026 21:59 | 100 | 201.14 |
| 10/15/2026 21:59 | 24 | 201.13 |
| 10/15/2026 21:59 | 89 | 201.13 |
| 10/15/2026 21:59 | 1 | 201.12 |
| 10/15/2026 21:59 | 22 | 201.12 |
| 10/15/2026 21:59 | 94 | 201.12 |
| 10/15/2026 21:59 | 2 | 201.12 |
| 10/15/2026 21:59 | 4 | 201.12 |
| 10/15/2026 21:59 | 23 | 201.11 |
| 10/15/2026 21:59 | 100 | 201.11 |
| 10/15/2026 21:59 | 29 | 201.08 |
| 10/15/2026 21:59 | 10 | 201.08 |
| 10/15/2026 21:59 | 54 | 201.08 |
| 10/15/2026 21:59 | 1 | 201.08 |
| 10/15/2026 21:59 | 65 | 201.08 |
| 10/15/2026 21:59 | 54 | 201.08 |
| 10/15/2026 21:59 | 31 | 201.14 |
| 10/15/2026 21:59 | 54 | 201.12 |
| 10/15/2026 21:59 | 146 | 201.12 |
| 10/15/2026 21:59 | 100 | 201.12 |
| 10/15/2026 21:59 | 10 | 201.12 |
| 10/15/2026 21:59 | 100 | 201.12 |
| 10/15/2026 21:59 | 43 | 201.12 |
| 10/15/2026 21:59 | 3 | 201.12 |
| 10/15/2026 21:59 | 301 | 201.12 |
| 10/15/2026 21:59 | 43 | 201.12 |
| 10/15/2026 21:59 | 100 | 201.12 |
| 10/15/2026 21:59 | 300 | 201.12 |
| 10/15/2026 21:59 | 100 | 201.12 |
| 10/15/2026 21:59 | 257 | 201.12 |
| 10/15/2026 21:59 | 100 | 201.12 |
| 10/15/2026 21:59 | 40 | 201.12 |
| 10/15/2026 21:59 | 2 | 201.12 |
| 10/15/2026 21:59 | 100 | 201.12 |
| 10/15/2026 21:59 | 35 | 201.12 |
| 10/15/2026 21:59 | 100 | 201.12 |
| 10/15/2026 21:59 | 300 | 201.12 |
| 10/15/2026 21:59 | 100 | 201.12 |
| 10/15/2026 21:59 | 3 | 201.12 |
| 10/15/2026 21:59 | 1 | 201.12 |
| 10/15/2026 21:59 | 63 | 201.12 |
| 10/15/2026 21:59 | 5 | 201.12 |
| 10/15/2026 21:59 | 4 | 201.12 |
| 10/15/2026 21:59 | 1 | 201.12 |
| 10/15/2026 21:59 | 2 | 201.12 |
| 10/15/2026 21:59 | 30 | 201.12 |
| 10/15/2026 21:59 | 70 | 201.12 |
| 10/15/2026 21:59 | 3 | 201.12 |
| 10/15/2026 21:59 | 100 | 201.12 |
| 10/15/2026 21:59 | 14 | 201.12 |
| 10/15/2026 21:59 | 100 | 201.12 |
| 10/15/2026 21:59 | 100 | 201.12 |
| 10/15/2026 21:59 | 2 | 201.12 |
| 10/15/2026 21:59 | 1 | 201.12 |
| 10/15/2026 21:59 | 22 | 201.22 |
| 10/15/2026 21:59 | 100 | 201.205 |
| 10/15/2026 21:59 | 100 | 201.20 |
| 10/15/2026 21:59 | 178 | 201.13 |
| 10/15/2026 21:59 | 16 | 201.13 |
| 10/15/2026 21:58 | 52 | 201.20 |
| 10/15/2026 21:58 | 25 | 201.18 |
| 10/15/2026 21:58 | 22 | 201.20 |
| 10/15/2026 21:58 | 12 | 201.20 |
| 10/15/2026 21:58 | 65 | 201.20 |
| 10/15/2026 21:58 | 41 | 201.20 |
| 10/15/2026 21:58 | 100 | 201.20 |
| 10/15/2026 21:58 | 6 | 201.20 |
| 10/15/2026 21:58 | 131 | 201.20 |
| 10/15/2026 21:58 | 4 | 201.14 |
| 10/15/2026 21:58 | 12 | 201.12 |
| 10/15/2026 21:58 | 25 | 201.12 |
| 10/15/2026 21:58 | 10 | 201.05 |
| 10/15/2026 21:58 | 20 | 201.04 |
| 10/15/2026 21:58 | 1 | 201.04 |
| 10/15/2026 21:58 | 2 | 201.04 |
| 10/15/2026 21:58 | 10 | 201.04 |
| 10/15/2026 21:58 | 20 | 201.04 |
| 10/15/2026 21:58 | 20 | 201.04 |
| 10/15/2026 21:58 | 10 | 201.04 |
| 10/15/2026 21:58 | 10 | 201.04 |
| 10/15/2026 21:58 | 10 | 201.04 |
| 10/15/2026 21:58 | 10 | 201.04 |
| 10/15/2026 21:58 | 10 | 201.04 |
| 10/15/2026 21:58 | 200 | 201.01 |
| 10/15/2026 21:58 | 100 | 201.01 |
| 10/15/2026 21:58 | 100 | 201.01 |
| 10/15/2026 21:58 | 45 | 201.01 |
| 10/15/2026 21:58 | 55 | 201.01 |
| 10/15/2026 21:58 | 1 | 201.01 |
| 10/15/2026 21:58 | 100 | 201.01 |
| 10/15/2026 21:58 | 1 | 201.01 |
| 10/15/2026 21:58 | 34 | 201.01 |
| 10/15/2026 21:58 | 4 | 201.01 |
| 10/15/2026 21:58 | 100 | 201.01 |
| 10/15/2026 21:58 | 1 | 201.01 |
| 10/15/2026 21:58 | 70 | 201.01 |
| 10/15/2026 21:58 | 16 | 201.01 |
| 10/15/2026 21:58 | 5 | 201.01 |
| 10/15/2026 21:58 | 100 | 201.01 |
| 10/15/2026 21:58 | 365 | 201.01 |
| 10/15/2026 21:58 | 135 | 201.01 |
| 10/15/2026 21:58 | 300 | 201.01 |
| 10/15/2026 21:58 | 1 | 201.06 |
| 10/15/2026 21:58 | 100 | 201.07 |
| 10/15/2026 21:58 | 300 | 201.07 |
| 10/15/2026 21:58 | 100 | 201.07 |
| 10/15/2026 21:58 | 96 | 201.07 |
| 10/15/2026 21:58 | 81 | 201.07 |
| 10/15/2026 21:58 | 347 | 201.07 |
| 10/15/2026 21:58 | 37 | 201.07 |
| 10/15/2026 21:58 | 310 | 201.07 |
| 10/15/2026 21:58 | 29 | 201.07 |
| 10/15/2026 21:58 | 42 | 201.07 |
| 10/15/2026 21:58 | 58 | 201.07 |
| 10/15/2026 21:58 | 8 | 201.07 |
| 10/15/2026 21:58 | 200 | 201.07 |
| 10/15/2026 21:58 | 100 | 201.10 |
| 10/15/2026 21:58 | 100 | 201.12 |
| 10/15/2026 21:58 | 34 | 201.13 |
| 10/15/2026 21:58 | 300 | 201.16 |
| 10/15/2026 21:58 | 100 | 201.16 |
| 10/15/2026 21:58 | 20 | 201.16 |
| 10/15/2026 21:58 | 80 | 201.16 |
| 10/15/2026 21:58 | 100 | 201.16 |
| 10/15/2026 21:58 | 1 | 201.16 |
| 10/15/2026 21:58 | 1 | 201.16 |
| 10/15/2026 21:58 | 100 | 201.16 |
| 10/15/2026 21:58 | 16 | 201.16 |
| 10/15/2026 21:58 | 1 | 201.16 |
| 10/15/2026 21:58 | 13 | 201.16 |
| 10/15/2026 21:58 | 6 | 201.16 |
| 10/15/2026 21:58 | 100 | 201.16 |
| 10/15/2026 21:58 | 100 | 201.16 |
| 10/15/2026 21:58 | 100 | 201.16 |
| 10/15/2026 21:58 | 100 | 201.16 |
| 10/15/2026 21:58 | 100 | 201.15 |
| 10/15/2026 21:58 | 74 | 201.14 |
| 10/15/2026 21:58 | 7 | 201.14 |
| 10/15/2026 21:58 | 100 | 201.14 |
| 10/15/2026 21:58 | 34 | 201.13 |
| 10/15/2026 21:58 | 300 | 201.12 |
| 10/15/2026 21:58 | 89 | 201.12 |
| 10/15/2026 21:58 | 100 | 201.085 |
| 10/15/2026 21:58 | 11 | 201.12 |
| 10/15/2026 21:58 | 24 | 201.03 |
| 10/15/2026 21:58 | 51 | 201.03 |
| 10/15/2026 21:58 | 29 | 200.99 |
| 10/15/2026 21:58 | 100 | 200.99 |
| 10/15/2026 21:58 | 100 | 200.99 |
| 10/15/2026 21:58 | 13 | 200.93 |
| 10/15/2026 21:58 | 78 | 200.92 |
| 10/15/2026 21:58 | 200 | 200.91 |
| 10/15/2026 21:58 | 100 | 200.91 |
| 10/15/2026 21:58 | 100 | 200.91 |
| 10/15/2026 21:58 | 100 | 200.91 |
| 10/15/2026 21:58 | 100 | 200.91 |
| 10/15/2026 21:58 | 100 | 200.91 |
| 10/15/2026 21:58 | 100 | 200.91 |
| 10/15/2026 21:58 | 200 | 200.90 |
| 10/15/2026 21:58 | 27 | 200.90 |
| 10/15/2026 21:58 | 5 | 200.90 |
| 10/15/2026 21:58 | 13 | 200.90 |
| 10/15/2026 21:58 | 187 | 200.90 |
| 10/15/2026 21:58 | 13 | 200.90 |
| 10/15/2026 21:58 | 87 | 200.90 |
| 10/15/2026 21:58 | 41 | 200.90 |
| 10/15/2026 21:58 | 13 | 200.90 |
| 10/15/2026 21:58 | 100 | 200.90 |
| 10/15/2026 21:58 | 4 | 200.88 |
| 10/15/2026 21:58 | 5 | 200.88 |
| 10/15/2026 21:58 | 7 | 200.84 |
| 10/15/2026 21:58 | 5 | 200.85 |
| 10/15/2026 21:58 | 27 | 200.88 |
| 10/15/2026 21:58 | 6 | 200.88 |
| 10/15/2026 21:58 | 1 | 200.84 |
| 10/15/2026 21:58 | 6 | 200.84 |
| 10/15/2026 21:58 | 100 | 200.83 |
| 10/15/2026 21:58 | 32 | 200.83 |
| 10/15/2026 21:58 | 96 | 200.83 |
| 10/15/2026 21:58 | 4 | 200.83 |
| 10/15/2026 21:58 | 29 | 200.78 |
| 10/15/2026 21:58 | 200 | 200.78 |
| 10/15/2026 21:58 | 241 | 200.78 |
| 10/15/2026 21:58 | 100 | 200.78 |
| 10/15/2026 21:58 | 100 | 200.78 |
| 10/15/2026 21:58 | 30 | 200.78 |
| 10/15/2026 21:58 | 183 | 200.78 |
| 10/15/2026 21:58 | 17 | 200.78 |
| 10/15/2026 21:58 | 33 | 200.78 |
| 10/15/2026 21:58 | 20 | 200.78 |
| 10/15/2026 21:58 | 88 | 200.78 |
| 10/15/2026 21:58 | 53 | 200.78 |
| 10/15/2026 21:58 | 147 | 200.78 |
| 10/15/2026 21:58 | 200 | 200.78 |
| 10/15/2026 21:58 | 187 | 200.78 |
| 10/15/2026 21:58 | 13 | 200.78 |
| 10/15/2026 21:58 | 300 | 200.76 |
| 10/15/2026 21:58 | 54 | 200.77 |
| 10/15/2026 21:58 | 57 | 200.77 |
| 10/15/2026 21:58 | 34 | 200.77 |
| 10/15/2026 21:58 | 83 | 200.77 |
| 10/15/2026 21:58 | 1 | 200.77 |
| 10/15/2026 21:58 | 40 | 200.77 |
| 10/15/2026 21:58 | 60 | 200.77 |
| 10/15/2026 21:58 | 70 | 200.77 |
| 10/15/2026 21:58 | 30 | 200.77 |
| 10/15/2026 21:58 | 30 | 200.77 |
| 10/15/2026 21:58 | 100 | 200.77 |
| 10/15/2026 21:58 | 300 | 200.78 |
| 10/15/2026 21:58 | 100 | 200.78 |
| 10/15/2026 21:58 | 4 | 200.78 |
| 10/15/2026 21:58 | 12 | 200.78 |
| 10/15/2026 21:58 | 5 | 200.78 |
| 10/15/2026 21:58 | 1 | 200.78 |
| 10/15/2026 21:58 | 100 | 200.78 |
| 10/15/2026 21:58 | 20 | 200.78 |
| 10/15/2026 21:58 | 52 | 200.78 |
| 10/15/2026 21:58 | 10 | 200.78 |
| 10/15/2026 21:58 | 1 | 200.78 |
| 10/15/2026 21:58 | 12 | 200.78 |
| 10/15/2026 21:58 | 53 | 200.78 |
| 10/15/2026 21:58 | 24 | 200.79 |
| 10/15/2026 21:58 | 60 | 200.79 |
| 10/15/2026 21:58 | 40 | 200.79 |
| 10/15/2026 21:58 | 100 | 200.79 |
| 10/15/2026 21:58 | 100 | 200.79 |
| 10/15/2026 21:58 | 50 | 200.79 |
| 10/15/2026 21:58 | 50 | 200.79 |
| 10/15/2026 21:58 | 50 | 200.79 |
| 10/15/2026 21:58 | 10 | 200.79 |
| 10/15/2026 21:58 | 90 | 200.79 |
| 10/15/2026 21:58 | 10 | 200.79 |
| 10/15/2026 21:58 | 100 | 200.79 |
| 10/15/2026 21:58 | 54 | 200.79 |
| 10/15/2026 21:58 | 10 | 200.79 |
| 10/15/2026 21:58 | 100 | 200.80 |
| 10/15/2026 21:58 | 36 | 200.79 |
| 10/15/2026 21:58 | 54 | 200.79 |
| 10/15/2026 21:58 | 46 | 200.79 |
| 10/15/2026 21:58 | 100 | 200.79 |
| 10/15/2026 21:58 | 100 | 200.79 |
| 10/15/2026 21:58 | 100 | 200.79 |
| 10/15/2026 21:58 | 416 | 200.79 |
| 10/15/2026 21:58 | 100 | 200.79 |
| 10/15/2026 21:58 | 100 | 200.79 |
| 10/15/2026 21:58 | 100 | 200.79 |
| 10/15/2026 21:58 | 100 | 200.79 |
| 10/15/2026 21:58 | 34 | 200.79 |
| 10/15/2026 21:58 | 300 | 200.79 |
| 10/15/2026 21:58 | 82 | 200.79 |
| 10/15/2026 21:58 | 18 | 200.79 |
| 10/15/2026 21:58 | 100 | 200.79 |
| 10/15/2026 21:58 | 68 | 200.83 |
| 10/15/2026 21:58 | 32 | 200.83 |
| 10/15/2026 21:58 | 100 | 200.83 |
| 10/15/2026 21:58 | 68 | 200.83 |
| 10/15/2026 21:58 | 100 | 200.83 |
| 10/15/2026 21:58 | 100 | 200.83 |
| 10/15/2026 21:58 | 16 | 200.83 |
| 10/15/2026 21:58 | 100 | 200.83 |
| 10/15/2026 21:58 | 31 | 200.83 |
| 10/15/2026 21:58 | 100 | 200.82 |
| 10/15/2026 21:58 | 100 | 200.82 |
| 10/15/2026 21:58 | 21 | 200.82 |
| 10/15/2026 21:58 | 69 | 200.83 |
| 10/15/2026 21:58 | 1 | 200.83 |
| 10/15/2026 21:58 | 6 | 200.83 |
| 10/15/2026 21:58 | 100 | 200.82 |
| 10/15/2026 21:58 | 24 | 200.82 |
| 10/15/2026 21:58 | 76 | 200.82 |
| 10/15/2026 21:58 | 81 | 200.78 |
| 10/15/2026 21:58 | 45 | 200.82 |
| 10/15/2026 21:58 | 27 | 200.82 |
| 10/15/2026 21:58 | 8 | 200.79 |
| 10/15/2026 21:58 | 1 | 200.78 |
| 10/15/2026 21:58 | 1 | 200.78 |
| 10/15/2026 21:58 | 28 | 200.77 |
| 10/15/2026 21:58 | 1 | 200.77 |
| 10/15/2026 21:58 | 11 | 200.77 |
| 10/15/2026 21:58 | 120 | 200.77 |
| 10/15/2026 21:58 | 2 | 200.76 |
| 10/15/2026 21:58 | 1 | 200.76 |
| 10/15/2026 21:58 | 10 | 200.74 |
| 10/15/2026 21:58 | 6 | 200.77 |
| 10/15/2026 21:58 | 1 | 200.77 |
| 10/15/2026 21:58 | 1 | 200.77 |
| 10/15/2026 21:58 | 100 | 200.76 |
| 10/15/2026 21:58 | 28 | 200.76 |
| 10/15/2026 21:58 | 5 | 200.76 |
| 10/15/2026 21:58 | 100 | 200.75 |
| 10/15/2026 21:58 | 200 | 200.75 |
| 10/15/2026 21:58 | 30 | 200.75 |
| 10/15/2026 21:58 | 170 | 200.75 |
| 10/15/2026 21:58 | 100 | 200.75 |
| 10/15/2026 21:58 | 100 | 200.75 |
| 10/15/2026 21:58 | 8 | 200.75 |
| 10/15/2026 21:58 | 41 | 200.75 |
| 10/15/2026 21:58 | 10 | 200.75 |
| 10/15/2026 21:58 | 400 | 200.75 |
| 10/15/2026 21:58 | 30 | 200.74 |
| 10/15/2026 21:58 | 5 | 200.74 |
| 10/15/2026 21:58 | 100 | 200.72 |
| 10/15/2026 21:58 | 34 | 200.67 |
| 10/15/2026 21:58 | 100 | 200.665 |
| 10/15/2026 21:57 | 113 | 200.58 |
| 10/15/2026 21:57 | 1 | 200.58 |
| 10/15/2026 21:57 | 2 | 200.58 |
| 10/15/2026 21:57 | 82 | 200.58 |
| 10/15/2026 21:57 | 18 | 200.58 |
| 10/15/2026 21:57 | 5 | 200.58 |
| 10/15/2026 21:57 | 5 | 200.58 |
| 10/15/2026 21:57 | 100 | 200.59 |
| 10/15/2026 21:57 | 100 | 200.59 |
| 10/15/2026 21:57 | 100 | 200.59 |
| 10/15/2026 21:57 | 7 | 200.59 |
| 10/15/2026 21:57 | 100 | 200.59 |
| 10/15/2026 21:57 | 13 | 200.59 |
| 10/15/2026 21:57 | 87 | 200.59 |
| 10/15/2026 21:57 | 100 | 200.60 |
| 10/15/2026 21:57 | 100 | 200.61 |
| 10/15/2026 21:57 | 34 | 200.61 |
| 10/15/2026 21:57 | 300 | 200.67 |
| 10/15/2026 21:57 | 9 | 200.70 |
| 10/15/2026 21:57 | 200 | 200.70 |
| 10/15/2026 21:57 | 85 | 200.70 |
| 10/15/2026 21:57 | 115 | 200.70 |
| 10/15/2026 21:57 | 182 | 200.70 |
| 10/15/2026 21:57 | 18 | 200.70 |
| 10/15/2026 21:57 | 125 | 200.70 |
| 10/15/2026 21:57 | 75 | 200.70 |
| 10/15/2026 21:57 | 91 | 200.70 |
| 10/15/2026 21:57 | 28 | 200.70 |
| 10/15/2026 21:57 | 200 | 200.70 |
| 10/15/2026 21:57 | 13 | 200.70 |
| 10/15/2026 21:57 | 46 | 200.70 |
| 10/15/2026 21:57 | 38 | 200.70 |
| 10/15/2026 21:57 | 7 | 200.59 |
| 10/15/2026 21:57 | 25 | 200.59 |
| 10/15/2026 21:57 | 12 | 200.59 |
| 10/15/2026 21:57 | 37 | 200.63 |
| 10/15/2026 21:57 | 1 | 200.59 |
| 10/15/2026 21:57 | 100 | 200.60 |
| 10/15/2026 21:57 | 240 | 200.60 |
| 10/15/2026 21:57 | 360 | 200.60 |
| 10/15/2026 21:57 | 1500 | 200.60 |
| 10/15/2026 21:57 | 100 | 200.60 |
| 10/15/2026 21:57 | 300 | 200.60 |
| 10/15/2026 21:57 | 200 | 200.60 |
| 10/15/2026 21:57 | 100 | 200.60 |
| 10/15/2026 21:57 | 100 | 200.60 |
| 10/15/2026 21:57 | 200 | 200.60 |
| 10/15/2026 21:57 | 1 | 200.60 |
| 10/15/2026 21:57 | 300 | 200.60 |
| 10/15/2026 21:57 | 2 | 200.60 |
| 10/15/2026 21:57 | 50 | 200.60 |
| 10/15/2026 21:57 | 100 | 200.60 |
| 10/15/2026 21:57 | 70 | 200.60 |
| 10/15/2026 21:57 | 1000 | 200.60 |
| 10/15/2026 21:57 | 36 | 200.60 |
| 10/15/2026 21:57 | 200 | 200.60 |
| 10/15/2026 21:57 | 1 | 200.60 |
| 10/15/2026 21:57 | 200 | 200.60 |
| 10/15/2026 21:57 | 100 | 200.60 |
| 10/15/2026 21:57 | 77 | 200.61 |
| 10/15/2026 21:57 | 1 | 200.74 |
| 10/15/2026 21:57 | 100 | 200.74 |
| 10/15/2026 21:57 | 8 | 200.74 |
| 10/15/2026 21:57 | 100 | 200.72 |
| 10/15/2026 21:57 | 4 | 200.71 |
| 10/15/2026 21:57 | 34 | 200.71 |
| 10/15/2026 21:57 | 4 | 200.70 |
| 10/15/2026 21:57 | 10 | 200.53 |
| 10/15/2026 21:57 | 2 | 200.53 |
| 10/15/2026 21:57 | 8 | 200.70 |
| 10/15/2026 21:57 | 1 | 200.46 |
| 10/15/2026 21:57 | 29 | 200.46 |
| 10/15/2026 21:57 | 100 | 200.48 |
| 10/15/2026 21:57 | 19 | 200.49 |
| 10/15/2026 21:57 | 300 | 200.57 |
| 10/15/2026 21:57 | 23 | 200.77 |
| 10/15/2026 21:57 | 5 | 200.79 |
| 10/15/2026 21:57 | 2 | 200.68 |
| 10/15/2026 21:56 | 5 | 200.79 |
| 10/15/2026 21:56 | 35 | 200.76 |
| 10/15/2026 21:56 | 16 | 200.68 |
| 10/15/2026 21:56 | 84 | 200.68 |
| 10/15/2026 21:56 | 30 | 200.67 |
| 10/15/2026 21:56 | 5 | 200.67 |
| 10/15/2026 21:56 | 37 | 200.65 |
| 10/15/2026 21:56 | 48 | 200.65 |
| 10/15/2026 21:56 | 50 | 200.65 |
| 10/15/2026 21:56 | 16 | 200.64 |
| 10/15/2026 21:56 | 14 | 200.63 |
| 10/15/2026 21:56 | 37 | 200.65 |
| 10/15/2026 21:56 | 100 | 200.63 |
| 10/15/2026 21:56 | 49 | 200.53 |
| 10/15/2026 21:56 | 8 | 200.53 |
| 10/15/2026 21:56 | 14 | 200.53 |
| 10/15/2026 21:56 | 8 | 200.52 |
| 10/15/2026 21:56 | 14 | 200.52 |
| 10/15/2026 21:56 | 1 | 200.47 |
| 10/15/2026 21:56 | 11 | 200.42 |
| 10/15/2026 21:56 | 6 | 200.42 |
| 10/15/2026 21:56 | 5 | 200.42 |
| 10/15/2026 21:56 | 1 | 200.35 |
| 10/15/2026 21:56 | 584 | 200.32 |
| 10/15/2026 21:56 | 116 | 200.32 |
| 10/15/2026 21:56 | 30 | 200.31 |
| 10/15/2026 21:56 | 10 | 200.31 |
| 10/15/2026 21:56 | 20 | 200.29 |
| 10/15/2026 21:56 | 11 | 200.18 |
| 10/15/2026 21:56 | 70 | 200.18 |
| 10/15/2026 21:55 | 100 | 200.18 |
| 10/15/2026 21:55 | 10 | 200.10 |
| 10/15/2026 21:55 | 13 | 200.09 |
| 10/15/2026 21:55 | 80 | 200.09 |
| 10/15/2026 21:55 | 1 | 200.09 |
| 10/15/2026 21:55 | 1 | 200.08 |
| 10/15/2026 21:55 | 14 | 200.07 |
| 10/15/2026 21:55 | 1 | 200.07 |
| 10/15/2026 21:55 | 15 | 200.06 |
| 10/15/2026 21:55 | 1 | 200.01 |
| 10/15/2026 21:55 | 79 | 200.015 |
| 10/15/2026 21:55 | 40 | 200.025 |
| 10/15/2026 21:54 | 27 | 200.12 |
| 10/15/2026 21:54 | 14 | 200.07 |
| 10/15/2026 21:54 | 100 | 200.05 |
| 10/15/2026 21:54 | 200 | 200.02 |
| 10/15/2026 21:54 | 20 | 199.97 |
| 10/15/2026 21:54 | 20 | 199.96 |
| 10/15/2026 21:54 | 50 | 199.96 |
| 10/15/2026 21:54 | 20 | 199.96 |
| 10/15/2026 21:54 | 28 | 199.94 |
| 10/15/2026 21:54 | 20 | 199.93 |
| 10/15/2026 21:54 | 20 | 199.93 |
| 10/15/2026 21:54 | 10 | 199.92 |
| 10/15/2026 21:54 | 40 | 199.91 |
| 10/15/2026 21:53 | 1 | 199.91 |
| 10/15/2026 21:53 | 1 | 199.88 |
| 10/15/2026 21:53 | 1 | 199.88 |
| 10/15/2026 21:53 | 2 | 199.86 |
| 10/15/2026 21:53 | 4 | 199.85 |
| 10/15/2026 21:53 | 50 | 199.84 |
| 10/15/2026 21:53 | 9 | 199.83 |
| 10/15/2026 21:53 | 20 | 199.82 |
| 10/15/2026 21:53 | 88 | 199.82 |
| 10/15/2026 21:53 | 12 | 199.82 |
| 10/15/2026 21:53 | 40 | 199.81 |
| 10/15/2026 21:53 | 6 | 199.80 |
| 10/15/2026 21:53 | 20 | 199.75 |
| 10/15/2026 21:53 | 5 | 199.73 |
| 10/15/2026 21:53 | 5 | 199.71 |
| 10/15/2026 21:53 | 6 | 199.67 |
| 10/15/2026 21:52 | 6 | 199.68 |
| 10/15/2026 21:52 | 4 | 199.66 |
| 10/15/2026 21:51 | 100 | 199.54 |
| 10/15/2026 21:51 | 99 | 199.58 |
| 10/15/2026 21:51 | 100 | 199.58 |
| 10/15/2026 21:51 | 40 | 199.59 |
| 10/15/2026 21:51 | 1 | 199.58 |
| 10/15/2026 21:51 | 5 | 199.59 |
| 10/15/2026 21:51 | 7 | 199.59 |
| 10/15/2026 21:51 | 100 | 199.60 |
| 10/15/2026 21:51 | 100 | 199.60 |
| 10/15/2026 21:51 | 10 | 199.60 |
| 10/15/2026 21:51 | 100 | 199.60 |
| 10/15/2026 21:51 | 6 | 199.62 |
| 10/15/2026 21:51 | 68 | 199.66 |
| 10/15/2026 21:51 | 1 | 199.67 |
| 10/15/2026 21:51 | 100 | 199.66 |
| 10/15/2026 21:51 | 62 | 199.64 |
| 10/15/2026 21:51 | 39 | 199.64 |
| 10/15/2026 21:51 | 5 | 199.64 |
| 10/15/2026 21:51 | 46 | 199.64 |
| 10/15/2026 21:51 | 13 | 199.64 |
| 10/15/2026 21:51 | 104 | 199.63 |
| 10/15/2026 21:51 | 96 | 199.63 |
| 10/15/2026 21:51 | 1 | 199.57 |
| 10/15/2026 21:51 | 15 | 199.57 |
| 10/15/2026 21:51 | 1 | 199.55 |
| 10/15/2026 21:51 | 100 | 199.45 |
| 10/15/2026 21:50 | 27 | 199.31 |
| 10/15/2026 21:50 | 2 | 199.34 |
| 10/15/2026 21:50 | 14 | 199.31 |
| 10/15/2026 21:50 | 56 | 199.42 |
| 10/15/2026 21:50 | 3 | 199.42 |
| 10/15/2026 21:50 | 100 | 199.42 |
| 10/15/2026 21:50 | 88 | 199.51 |
| 10/15/2026 21:50 | 6 | 199.51 |
| 10/15/2026 21:50 | 100 | 199.55 |
| 10/15/2026 21:50 | 6 | 199.51 |
| 10/15/2026 21:50 | 100 | 199.51 |
| 10/15/2026 21:50 | 90 | 199.54 |
| 10/15/2026 21:50 | 50 | 199.55 |
| 10/15/2026 21:50 | 100 | 199.55 |
| 10/15/2026 21:50 | 50 | 199.57 |
| 10/15/2026 21:49 | 35 | 199.65 |
| 10/15/2026 21:49 | 50 | 199.57 |
| 10/15/2026 21:49 | 7 | 199.57 |
| 10/15/2026 21:49 | 4 | 199.59 |
| 10/15/2026 21:49 | 96 | 199.59 |
| 10/15/2026 21:49 | 4 | 199.61 |
| 10/15/2026 21:49 | 33 | 199.61 |
| 10/15/2026 21:49 | 38 | 199.61 |
| 10/15/2026 21:49 | 25 | 199.61 |
| 10/15/2026 21:49 | 50 | 199.65 |
| 10/15/2026 21:49 | 50 | 199.65 |
| 10/15/2026 21:49 | 100 | 199.65 |
| 10/15/2026 21:49 | 3 | 199.77 |
| 10/15/2026 21:49 | 1 | 199.76 |
| 10/15/2026 21:49 | 14 | 199.71 |
| 10/15/2026 21:49 | 357 | 199.71 |
| 10/15/2026 21:49 | 43 | 199.71 |
| 10/15/2026 21:49 | 100 | 199.70 |
| 10/15/2026 21:49 | 34 | 199.69 |
| 10/15/2026 21:49 | 47 | 199.68 |
| 10/15/2026 21:49 | 100 | 199.66 |
| 10/15/2026 21:49 | 95 | 199.68 |
| 10/15/2026 21:49 | 5 | 199.68 |
| 10/15/2026 21:49 | 100 | 199.68 |
| 10/15/2026 21:49 | 64 | 199.69 |
| 10/15/2026 21:49 | 100 | 199.69 |
| 10/15/2026 21:49 | 36 | 199.69 |
| 10/15/2026 21:49 | 64 | 199.70 |
| 10/15/2026 21:49 | 36 | 199.70 |
| 10/15/2026 21:49 | 17 | 199.71 |
| 10/15/2026 21:49 | 200 | 199.72 |
| 10/15/2026 21:49 | 18 | 199.73 |
| 10/15/2026 21:49 | 10 | 199.73 |
| 10/15/2026 21:49 | 28 | 199.74 |
| 10/15/2026 21:49 | 100 | 199.75 |
| 10/15/2026 21:49 | 172 | 199.76 |
| 10/15/2026 21:49 | 100 | 199.77 |
| 10/15/2026 21:49 | 100 | 199.79 |
| 10/15/2026 21:48 | 10 | 199.83 |
| 10/15/2026 21:47 | 24 | 199.92 |
| 10/15/2026 21:47 | 16 | 199.93 |
| 10/15/2026 21:47 | 84 | 199.93 |
| 10/15/2026 21:47 | 100 | 199.93 |
| 10/15/2026 21:47 | 40 | 199.95 |
| 10/15/2026 21:47 | 15 | 199.96 |
| 10/15/2026 21:47 | 50 | 199.96 |
| 10/15/2026 21:47 | 35 | 199.96 |
| 10/15/2026 21:47 | 57 | 199.99 |
| 10/15/2026 21:47 | 56 | 199.99 |
| 10/15/2026 21:47 | 5 | 199.99 |
| 10/15/2026 21:47 | 100 | 200.01 |
| 10/15/2026 21:47 | 100 | 200.02 |
| 10/15/2026 21:47 | 100 | 200.02 |
| 10/15/2026 21:47 | 31 | 200.04 |
| 10/15/2026 21:47 | 12 | 200.04 |
| 10/15/2026 21:47 | 4 | 200.04 |
| 10/15/2026 21:47 | 3 | 200.20 |
| 10/15/2026 21:47 | 2 | 200.20 |
| 10/15/2026 21:47 | 3 | 200.115 |
| 10/15/2026 21:46 | 72 | 200.19 |
| 10/15/2026 21:46 | 51 | 200.19 |
| 10/15/2026 21:46 | 37 | 200.19 |
| 10/15/2026 21:46 | 12 | 200.19 |
| 10/15/2026 21:46 | 10 | 200.14 |
| 10/15/2026 21:45 | 6 | 200.11 |
| 10/15/2026 21:44 | 20 | 199.97 |
| 10/15/2026 21:44 | 62 | 199.90 |
| 10/15/2026 21:44 | 13 | 199.90 |
| 10/15/2026 21:44 | 88 | 199.90 |
| 10/15/2026 21:44 | 12 | 199.89 |
| 10/15/2026 21:44 | 37 | 199.82 |
| 10/15/2026 21:44 | 44 | 199.82 |
| 10/15/2026 21:44 | 13 | 199.82 |
| 10/15/2026 21:44 | 119 | 199.82 |
| 10/15/2026 21:43 | 1 | 199.75 |
| 10/15/2026 21:43 | 7 | 199.79 |
| 10/15/2026 21:43 | 67 | 199.80 |
| 10/15/2026 21:43 | 33 | 199.80 |
| 10/15/2026 21:43 | 13 | 199.81 |
| 10/15/2026 21:43 | 87 | 199.81 |
| 10/15/2026 21:43 | 100 | 199.81 |
| 10/15/2026 21:43 | 100 | 199.83 |
| 10/15/2026 21:43 | 100 | 199.83 |
| 10/15/2026 21:43 | 5 | 199.83 |
| 10/15/2026 21:43 | 120 | 199.83 |
| 10/15/2026 21:43 | 100 | 199.84 |
| 10/15/2026 21:43 | 20 | 199.88 |
| 10/15/2026 21:43 | 2 | 199.88 |
| 10/15/2026 21:43 | 80 | 199.89 |
| 10/15/2026 21:42 | 100 | 199.925 |
| 10/15/2026 21:42 | 100 | 199.925 |
| 10/15/2026 21:42 | 100 | 199.925 |
| 10/15/2026 21:42 | 100 | 199.925 |
| 10/15/2026 21:42 | 25 | 199.925 |
| 10/15/2026 21:42 | 25 | 199.925 |
| 10/15/2026 21:42 | 47 | 199.925 |
| 10/15/2026 21:42 | 1 | 199.925 |
| 10/15/2026 21:42 | 2 | 199.925 |
| 10/15/2026 21:41 | 1 | 199.90 |
| 10/15/2026 21:41 | 1 | 199.90 |
| 10/15/2026 21:41 | 33 | 199.73 |
| 10/15/2026 21:40 | 100 | 199.80 |
| 10/15/2026 21:40 | 5 | 199.85 |
| 10/15/2026 21:40 | 20 | 199.81 |
| 10/15/2026 21:39 | 6 | 199.85 |
| 10/15/2026 21:39 | 23 | 199.81 |
| 10/15/2026 21:39 | 1 | 199.87 |
| 10/15/2026 21:39 | 1 | 199.87 |
| 10/15/2026 21:38 | 20 | 199.83 |
| 10/15/2026 21:38 | 29 | 199.71 |
| 10/15/2026 21:38 | 71 | 199.71 |
| 10/15/2026 21:38 | 1 | 199.71 |
| 10/15/2026 21:38 | 100 | 199.71 |
| 10/15/2026 21:38 | 34 | 199.67 |
| 10/15/2026 21:38 | 23 | 199.62 |
| 10/15/2026 21:38 | 3 | 199.63 |
| 10/15/2026 21:38 | 8 | 199.63 |
| 10/15/2026 21:38 | 25 | 199.755 |
| 10/15/2026 21:38 | 2 | 199.91 |
| 10/15/2026 21:38 | 1 | 199.91 |
| 10/15/2026 21:38 | 100 | 199.93 |
| 10/15/2026 21:38 | 40 | 199.93 |
| 10/15/2026 21:38 | 60 | 199.93 |
| 10/15/2026 21:38 | 2 | 199.93 |
| 10/15/2026 21:38 | 50 | 199.95 |
| 10/15/2026 21:38 | 50 | 199.95 |
| 10/15/2026 21:38 | 26 | 199.97 |
| 10/15/2026 21:38 | 35 | 199.98 |
| 10/15/2026 21:38 | 100 | 199.98 |
| 10/15/2026 21:38 | 5 | 200.02 |
| 10/15/2026 21:38 | 5 | 200.04 |
| 10/15/2026 21:38 | 5 | 200.04 |
| 10/15/2026 21:38 | 200 | 200.04 |
| 10/15/2026 21:38 | 100 | 200.04 |
| 10/15/2026 21:35 | 3 | 200.14 |
| 10/15/2026 21:34 | 54 | 200.03 |
| 10/15/2026 21:34 | 10 | 200.08 |
| 10/15/2026 21:33 | 100 | 200.02 |
| 10/15/2026 21:33 | 100 | 200.02 |
| 10/15/2026 21:33 | 100 | 199.98 |
| 10/15/2026 21:33 | 71 | 199.99 |
| 10/15/2026 21:33 | 100 | 199.99 |
| 10/15/2026 21:32 | 88 | 200.09 |
| 10/15/2026 21:32 | 1 | 200.14 |
| 10/15/2026 21:32 | 100 | 200.12 |
| 10/15/2026 21:32 | 20 | 200.11 |
| 10/15/2026 21:32 | 100 | 200.11 |
| 10/15/2026 21:32 | 100 | 200.09 |
| 10/15/2026 21:31 | 1 | 200.04 |
| 10/15/2026 21:31 | 20 | 200.03 |
| 10/15/2026 21:31 | 20 | 200.03 |
| 10/15/2026 21:31 | 100 | 200.02 |
| 10/15/2026 21:31 | 1 | 200.00 |
| 10/15/2026 21:31 | 39 | 199.94 |
| 10/15/2026 21:31 | 11 | 199.94 |
| 10/15/2026 21:31 | 1 | 199.93 |
| 10/15/2026 21:31 | 32 | 199.93 |
| 10/15/2026 21:31 | 5 | 199.93 |
| 10/15/2026 21:31 | 5 | 199.93 |
| 10/15/2026 21:31 | 1 | 199.93 |
| 10/15/2026 21:31 | 100 | 199.92 |
| 10/15/2026 21:31 | 1 | 199.92 |
| 10/15/2026 21:31 | 100 | 199.92 |
| 10/15/2026 21:29 | 25 | 199.64 |
| 10/15/2026 21:29 | 15 | 199.64 |
| 10/15/2026 21:29 | 21 | 199.63 |
| 10/15/2026 21:29 | 4 | 199.67 |
| 10/15/2026 21:29 | 4 | 199.67 |
| 10/15/2026 21:29 | 1 | 199.67 |
| 10/15/2026 21:28 | 1 | 199.70 |
| 10/15/2026 21:28 | 1 | 199.71 |
| 10/15/2026 21:28 | 1 | 199.75 |
| 10/15/2026 21:28 | 6 | 199.82 |
| 10/15/2026 21:28 | 22 | 199.82 |
| 10/15/2026 21:28 | 30 | 199.83 |
| 10/15/2026 21:28 | 24 | 199.83 |
| 10/15/2026 21:28 | 6 | 199.83 |
| 10/15/2026 21:28 | 100 | 199.83 |
| 10/15/2026 21:28 | 6 | 199.84 |
| 10/15/2026 21:28 | 28 | 199.84 |
| 10/15/2026 21:27 | 22 | 199.87 |
| 10/15/2026 21:27 | 2 | 199.90 |
| 10/15/2026 21:27 | 2 | 199.90 |
| 10/15/2026 21:27 | 100 | 199.93 |
| 10/15/2026 21:27 | 25 | 199.925 |
| 10/15/2026 21:27 | 4 | 199.925 |
| 10/15/2026 21:26 | 100 | 199.91 |
| 10/15/2026 21:26 | 1 | 199.91 |
| 10/15/2026 21:26 | 3 | 199.91 |
| 10/15/2026 21:25 | 1 | 200.09 |
| 10/15/2026 21:25 | 24 | 200.09 |
| 10/15/2026 21:25 | 76 | 200.07 |
| 10/15/2026 21:25 | 1 | 200.09 |
| 10/15/2026 21:23 | 6 | 199.99 |
| 10/15/2026 21:23 | 15 | 200.09 |
| 10/15/2026 21:23 | 100 | 200.09 |
| 10/15/2026 21:22 | 7 | 200.02 |
| 10/15/2026 21:21 | 18 | 200.00 |
| 10/15/2026 21:21 | 2 | 200.00 |
| 10/15/2026 21:21 | 2 | 199.97 |
| 10/15/2026 21:21 | 2 | 199.93 |
| 10/15/2026 21:21 | 100 | 199.93 |
| 10/15/2026 21:21 | 1 | 199.86 |
| 10/15/2026 21:21 | 1 | 199.92 |
| 10/15/2026 21:20 | 1 | 199.83 |
| 10/15/2026 21:20 | 25 | 199.80 |
| 10/15/2026 21:20 | 25 | 199.80 |
| 10/15/2026 21:20 | 1 | 199.78 |
| 10/15/2026 21:20 | 10 | 199.78 |
| 10/15/2026 21:20 | 19 | 199.77 |
| 10/15/2026 21:19 | 1 | 199.76 |
| 10/15/2026 21:17 | 80 | 199.72 |
| 10/15/2026 21:17 | 20 | 199.72 |
| 10/15/2026 21:17 | 15 | 199.72 |
| 10/15/2026 21:17 | 5 | 199.72 |
| 10/15/2026 21:17 | 15 | 199.65 |
| 10/15/2026 21:17 | 1 | 199.54 |
| 10/15/2026 21:17 | 20 | 199.58 |
| 10/15/2026 21:17 | 13 | 199.59 |
| 10/15/2026 21:17 | 16 | 199.77 |
| 10/15/2026 21:16 | 2 | 199.77 |
| 10/15/2026 21:16 | 2 | 199.77 |
| 10/15/2026 21:16 | 1 | 199.72 |
| 10/15/2026 21:16 | 5 | 199.71 |
| 10/15/2026 21:16 | 25 | 199.645 |
| 10/15/2026 21:16 | 25 | 199.645 |
| 10/15/2026 21:15 | 1 | 199.61 |
| 10/15/2026 21:15 | 100 | 199.65 |
| 10/15/2026 21:15 | 1 | 199.70 |
| 10/15/2026 21:15 | 1 | 199.58 |
| 10/15/2026 21:15 | 100 | 199.57 |
| 10/15/2026 21:15 | 9 | 199.57 |
| 10/15/2026 21:15 | 10 | 199.57 |
| 10/15/2026 21:15 | 1 | 199.57 |
| 10/15/2026 21:15 | 32 | 199.56 |
| 10/15/2026 21:15 | 4 | 199.56 |
| 10/15/2026 21:15 | 1 | 199.53 |
| 10/15/2026 21:15 | 1 | 199.48 |
| 10/15/2026 21:15 | 1 | 199.47 |
| 10/15/2026 21:15 | 49 | 199.46 |
| 10/15/2026 21:13 | 22 | 199.27 |
| 10/15/2026 21:13 | 9 | 199.27 |
| 10/15/2026 21:13 | 5 | 199.26 |
| 10/15/2026 21:13 | 15 | 199.25 |
| 10/15/2026 21:13 | 100 | 199.25 |
| 10/15/2026 21:12 | 1 | 199.19 |
| 10/15/2026 21:12 | 1 | 199.19 |
| 10/15/2026 21:12 | 5 | 199.20 |
| 10/15/2026 21:11 | 1 | 199.25 |
| 10/15/2026 21:11 | 89 | 199.23 |
| 10/15/2026 21:11 | 10 | 199.18 |
| 10/15/2026 21:11 | 10 | 199.165 |
| 10/15/2026 21:10 | 17 | 199.19 |
| 10/15/2026 21:10 | 3 | 199.19 |
| 10/15/2026 21:10 | 12 | 199.14 |
| 10/15/2026 21:10 | 4 | 199.13 |
| 10/15/2026 21:10 | 100 | 199.13 |
| 10/15/2026 21:10 | 4 | 199.04 |
| 10/15/2026 21:10 | 8 | 198.97 |
| 10/15/2026 21:10 | 100 | 198.97 |
| 10/15/2026 21:10 | 1 | 198.97 |
| 10/15/2026 21:10 | 8 | 198.97 |
| 10/15/2026 21:10 | 8 | 198.96 |
| 10/15/2026 21:10 | 2 | 198.96 |
| 10/15/2026 21:10 | 2 | 198.96 |
| 10/15/2026 21:05 | 21 | 198.87 |
| 10/15/2026 21:00 | 12 | 198.77 |
| 10/15/2026 21:00 | 12 | 198.73 |
| 10/15/2026 21:00 | 13 | 198.69 |
| 10/15/2026 21:00 | 10 | 198.69 |
| 10/15/2026 21:00 | 1 | 198.69 |
| 10/15/2026 21:00 | 12 | 198.69 |
| 10/15/2026 21:00 | 1 | 198.64 |
| 10/15/2026 21:00 | 1 | 198.64 |
| 10/15/2026 21:00 | 74 | 198.68 |
| 10/15/2026 21:00 | 26 | 198.68 |
| 10/15/2026 21:00 | 2 | 198.63 |
| 10/15/2026 21:00 | 3 | 198.63 |
| 10/15/2026 21:00 | 40 | 198.62 |
| 10/15/2026 21:00 | 6 | 198.62 |
| 10/15/2026 21:00 | 8 | 198.60 |
| 10/15/2026 21:00 | 100 | 198.60 |
| 10/15/2026 21:00 | 16 | 198.56 |
| 10/15/2026 21:00 | 78 | 198.50 |
| 10/15/2026 21:00 | 22 | 198.50 |
| 10/15/2026 21:00 | 3 | 198.50 |
| 10/15/2026 20:59 | 1 | 198.59 |
| 10/15/2026 20:57 | 115 | 198.38 |
| 10/15/2026 20:57 | 285 | 198.38 |
| 10/15/2026 20:57 | 1 | 198.43 |
| 10/15/2026 20:57 | 67 | 198.43 |
| 10/15/2026 20:57 | 33 | 198.43 |
| 10/15/2026 20:57 | 1 | 198.43 |
| 10/15/2026 20:57 | 79 | 198.41 |
| 10/15/2026 20:57 | 21 | 198.41 |
| 10/15/2026 20:57 | 100 | 198.41 |
| 10/15/2026 20:57 | 5 | 198.36 |
| 10/15/2026 20:57 | 100 | 198.36 |
| 10/15/2026 20:57 | 100 | 198.34 |
| 10/15/2026 20:57 | 20 | 198.34 |
| 10/15/2026 20:57 | 29 | 198.34 |
| 10/15/2026 20:57 | 71 | 198.34 |
| 10/15/2026 20:57 | 73 | 198.31 |
| 10/15/2026 20:57 | 2 | 198.23 |
| 10/15/2026 20:57 | 100 | 198.21 |
| 10/15/2026 20:57 | 100 | 198.21 |
| 10/15/2026 20:57 | 2 | 198.22 |
| 10/15/2026 20:57 | 9 | 198.30 |
| 10/15/2026 20:57 | 5 | 198.30 |
| 10/15/2026 20:57 | 1 | 198.30 |
| 10/15/2026 20:56 | 1 | 198.30 |
| 10/15/2026 20:55 | 2 | 198.30 |
| 10/15/2026 20:55 | 1 | 198.30 |
| 10/15/2026 20:55 | 1 | 198.30 |
| 10/15/2026 20:55 | 12 | 198.25 |
| 10/15/2026 20:55 | 90 | 198.24 |
| 10/15/2026 20:54 | 10 | 198.24 |
| 10/15/2026 20:54 | 12 | 198.20 |
| 10/15/2026 20:51 | 1 | 197.97 |
| 10/15/2026 20:51 | 1 | 197.93 |
| 10/15/2026 20:51 | 1 | 197.92 |
| 10/15/2026 20:51 | 1 | 197.91 |
| 10/15/2026 20:51 | 5 | 197.91 |
| 10/15/2026 20:51 | 95 | 197.91 |
| 10/15/2026 20:51 | 5 | 197.91 |
| 10/15/2026 20:51 | 100 | 197.90 |
| 10/15/2026 20:51 | 100 | 197.89 |
| 10/15/2026 20:51 | 65 | 197.88 |
| 10/15/2026 20:51 | 5 | 197.88 |
| 10/15/2026 20:51 | 5 | 197.84 |
| 10/15/2026 20:51 | 5 | 197.84 |
| 10/15/2026 20:51 | 5 | 197.83 |
| 10/15/2026 20:51 | 5 | 197.83 |
| 10/15/2026 20:51 | 5 | 197.83 |
| 10/15/2026 20:51 | 100 | 197.83 |
| 10/15/2026 20:51 | 2 | 197.82 |
| 10/15/2026 20:51 | 9 | 197.82 |
| 10/15/2026 20:51 | 14 | 197.82 |
| 10/15/2026 20:51 | 37 | 197.82 |
| 10/15/2026 20:51 | 18 | 197.82 |
| 10/15/2026 20:51 | 15 | 197.82 |
| 10/15/2026 20:51 | 5 | 197.82 |
| 10/15/2026 20:51 | 6 | 197.81 |
| 10/15/2026 20:51 | 4 | 197.81 |
| 10/15/2026 20:51 | 10 | 197.81 |
| 10/15/2026 20:51 | 1 | 197.81 |
| 10/15/2026 20:49 | 5 | 197.79 |
| 10/15/2026 20:48 | 1 | 197.80 |
| 10/15/2026 20:48 | 10 | 197.80 |
| 10/15/2026 20:48 | 1 | 197.80 |
| 10/15/2026 20:48 | 1 | 197.80 |
| 10/15/2026 20:48 | 6 | 197.80 |
| 10/15/2026 20:48 | 1 | 197.80 |
| 10/15/2026 20:48 | 20 | 197.77 |
| 10/15/2026 20:48 | 8 | 197.77 |
| 10/15/2026 20:48 | 3 | 197.77 |
| 10/15/2026 20:48 | 2 | 197.77 |
| 10/15/2026 20:48 | 1 | 197.77 |
| 10/15/2026 20:48 | 1 | 197.77 |
| 10/15/2026 20:48 | 1 | 197.77 |
| 10/15/2026 20:48 | 1 | 197.77 |
| 10/15/2026 20:47 | 20 | 197.68 |
| 10/15/2026 20:47 | 25 | 197.76 |
| 10/15/2026 20:44 | 25 | 197.64 |
| 10/15/2026 20:43 | 100 | 197.76 |
| 10/15/2026 20:43 | 5 | 197.68 |
| 10/15/2026 20:43 | 100 | 197.68 |
| 10/15/2026 20:43 | 100 | 197.68 |
| 10/15/2026 20:43 | 1 | 197.67 |
| 10/15/2026 20:43 | 10 | 197.67 |
| 10/15/2026 20:43 | 100 | 197.67 |
| 10/15/2026 20:43 | 44 | 197.67 |
| 10/15/2026 20:43 | 1 | 197.67 |
| 10/15/2026 20:43 | 87 | 197.67 |
| 10/15/2026 20:43 | 13 | 197.67 |
| 10/15/2026 20:42 | 50 | 197.46 |
| 10/15/2026 20:40 | 22 | 197.40 |
| 10/15/2026 20:40 | 1 | 197.40 |
| 10/15/2026 20:40 | 12 | 197.41 |
| 10/15/2026 20:40 | 4 | 197.41 |
| 10/15/2026 20:40 | 6 | 197.41 |
| 10/15/2026 20:40 | 100 | 197.41 |
| 10/15/2026 20:40 | 1 | 197.42 |
| 10/15/2026 20:40 | 1 | 197.42 |
| 10/15/2026 20:40 | 30 | 197.44 |
| 10/15/2026 20:39 | 10 | 197.48 |
| 10/15/2026 20:39 | 96 | 197.48 |
| 10/15/2026 20:39 | 4 | 197.48 |
| 10/15/2026 20:39 | 2 | 197.49 |
| 10/15/2026 20:39 | 6 | 197.54 |
| 10/15/2026 20:38 | 100 | 197.58 |
| 10/15/2026 20:37 | 1 | 197.70 |
| 10/15/2026 20:37 | 10 | 197.70 |
| 10/15/2026 20:37 | 1 | 197.70 |
| 10/15/2026 20:37 | 3 | 197.70 |
| 10/15/2026 20:36 | 20 | 197.66 |
| 10/15/2026 20:36 | 10 | 197.56 |
| 10/15/2026 20:36 | 64 | 197.56 |
| 10/15/2026 20:36 | 11 | 197.56 |
| 10/15/2026 20:36 | 25 | 197.56 |
| 10/15/2026 20:36 | 100 | 197.55 |
| 10/15/2026 20:36 | 200 | 197.55 |
| 10/15/2026 20:35 | 2 | 197.44 |
| 10/15/2026 20:34 | 30 | 197.48 |
| 10/15/2026 20:34 | 10 | 197.49 |
| 10/15/2026 20:34 | 2 | 197.50 |
| 10/15/2026 20:33 | 4 | 197.49 |
| 10/15/2026 20:33 | 10 | 197.49 |
| 10/15/2026 20:32 | 4 | 197.61 |
| 10/15/2026 20:32 | 2 | 197.61 |
| 10/15/2026 20:32 | 2 | 197.61 |
| 10/15/2026 20:32 | 1 | 197.61 |
| 10/15/2026 20:32 | 1 | 197.61 |
| 10/15/2026 20:32 | 1 | 197.61 |
| 10/15/2026 20:32 | 1 | 197.61 |
| 10/15/2026 20:32 | 4 | 197.61 |
| 10/15/2026 20:30 | 3 | 197.54 |
| 10/15/2026 20:30 | 3 | 197.54 |
| 10/15/2026 20:30 | 3 | 197.54 |
| 10/15/2026 20:30 | 3 | 197.54 |
| 10/15/2026 20:30 | 3 | 197.54 |
| 10/15/2026 20:30 | 1 | 197.62 |
| 10/15/2026 20:30 | 15 | 197.62 |
| 10/15/2026 20:29 | 4 | 197.54 |
| 10/15/2026 20:29 | 10 | 197.54 |
| 10/15/2026 20:29 | 1 | 197.54 |
| 10/15/2026 20:29 | 5 | 197.54 |
| 10/15/2026 20:28 | 6 | 197.43 |
| 10/15/2026 20:28 | 6 | 197.42 |
| 10/15/2026 20:28 | 6 | 197.42 |
| 10/15/2026 20:28 | 15 | 197.40 |
| 10/15/2026 20:28 | 71 | 197.39 |
| 10/15/2026 20:28 | 29 | 197.39 |
| 10/15/2026 20:28 | 6 | 197.37 |
| 10/15/2026 20:28 | 6 | 197.37 |
| 10/15/2026 20:28 | 2 | 197.37 |
| 10/15/2026 20:28 | 71 | 197.34 |
| 10/15/2026 20:28 | 14 | 197.34 |
| 10/15/2026 20:27 | 1 | 197.10 |
| 10/15/2026 20:27 | 1 | 197.10 |
| 10/15/2026 20:27 | 2 | 197.17 |
| 10/15/2026 20:27 | 24 | 197.17 |
| 10/15/2026 20:26 | 30 | 197.20 |
| 10/15/2026 20:24 | 2 | 197.32 |
| 10/15/2026 20:24 | 2 | 197.37 |
| 10/15/2026 20:24 | 3 | 197.37 |
| 10/15/2026 20:24 | 2 | 197.37 |
| 10/15/2026 20:24 | 1 | 197.37 |
| 10/15/2026 20:24 | 1 | 197.37 |
| 10/15/2026 20:23 | 3 | 197.46 |
| 10/15/2026 20:23 | 1 | 197.46 |
| 10/15/2026 20:23 | 1 | 197.48 |
| 10/15/2026 20:23 | 1 | 197.53 |
| 10/15/2026 20:23 | 100 | 197.54 |
| 10/15/2026 20:23 | 50 | 197.56 |
| 10/15/2026 20:23 | 50 | 197.56 |
| 10/15/2026 20:18 | 49 | 197.44 |
| 10/15/2026 20:18 | 1 | 197.37 |
| 10/15/2026 20:18 | 100 | 197.36 |
| 10/15/2026 20:18 | 1 | 197.36 |
| 10/15/2026 20:18 | 1 | 197.36 |
| 10/15/2026 20:18 | 3 | 197.36 |
| 10/15/2026 20:18 | 5 | 197.36 |
| 10/15/2026 20:18 | 56 | 197.35 |
| 10/15/2026 20:18 | 100 | 197.29 |
| 10/15/2026 20:18 | 100 | 197.29 |
| 10/15/2026 20:18 | 41 | 197.29 |
| 10/15/2026 20:18 | 41 | 197.29 |
| 10/15/2026 20:18 | 100 | 197.28 |
| 10/15/2026 20:18 | 100 | 197.28 |
| 10/15/2026 20:18 | 17 | 197.28 |
| 10/15/2026 20:18 | 41 | 197.28 |
| 10/15/2026 20:14 | 8 | 196.95 |
| 10/15/2026 20:14 | 8 | 196.95 |
| 10/15/2026 20:14 | 30 | 196.96 |
| 10/15/2026 20:14 | 8 | 196.96 |
| 10/15/2026 20:14 | 4 | 196.92 |
| 10/15/2026 20:14 | 18 | 196.96 |
| 10/15/2026 20:14 | 18 | 196.97 |
| 10/15/2026 20:14 | 4 | 196.98 |
| 10/15/2026 20:14 | 1 | 197.01 |
| 10/15/2026 20:14 | 1 | 197.01 |
| 10/15/2026 20:14 | 50 | 197.02 |
| 10/15/2026 20:14 | 2 | 197.02 |
| 10/15/2026 20:14 | 42 | 197.02 |
| 10/15/2026 20:14 | 2 | 197.02 |
| 10/15/2026 20:14 | 2 | 197.02 |
| 10/15/2026 20:14 | 2 | 197.02 |
| 10/15/2026 20:14 | 24 | 197.03 |
| 10/15/2026 20:14 | 100 | 197.08 |
| 10/15/2026 20:14 | 100 | 197.08 |
| 10/15/2026 20:14 | 6 | 197.08 |
| 10/15/2026 20:14 | 100 | 197.09 |
| 10/15/2026 20:14 | 1 | 197.09 |
| 10/15/2026 20:14 | 100 | 197.09 |
| 10/15/2026 20:13 | 11 | 197.15 |
| 10/15/2026 20:13 | 11 | 197.16 |
| 10/15/2026 20:12 | 1 | 197.16 |
| 10/15/2026 20:12 | 33 | 197.17 |
| 10/15/2026 20:10 | 2 | 197.20 |
| 10/15/2026 20:10 | 2 | 197.21 |
| 10/15/2026 20:10 | 2 | 197.21 |
| 10/15/2026 20:10 | 2 | 197.21 |
| 10/15/2026 20:10 | 2 | 197.21 |
| 10/15/2026 20:10 | 2 | 197.21 |
| 10/15/2026 20:10 | 2 | 197.21 |
| 10/15/2026 20:10 | 2 | 197.21 |
| 10/15/2026 20:10 | 2 | 197.21 |
| 10/15/2026 20:10 | 2 | 197.21 |
| 10/15/2026 20:10 | 2 | 197.21 |
| 10/15/2026 20:10 | 2 | 197.21 |
| 10/15/2026 20:09 | 2 | 197.21 |
| 10/15/2026 20:09 | 30 | 197.27 |
| 10/15/2026 20:09 | 13 | 197.21 |
| 10/15/2026 20:09 | 1 | 197.21 |
| 10/15/2026 20:09 | 1 | 197.21 |
| 10/15/2026 20:09 | 5 | 197.27 |
| 10/15/2026 20:09 | 100 | 197.27 |
| 10/15/2026 20:09 | 2 | 197.27 |
| 10/15/2026 20:09 | 100 | 197.29 |
| 10/15/2026 20:09 | 100 | 197.29 |
| 10/15/2026 20:08 | 31 | 197.48 |
| 10/15/2026 20:07 | 13 | 197.62 |
| 10/15/2026 20:07 | 5 | 197.62 |
| 10/15/2026 20:07 | 1 | 197.61 |
| 10/15/2026 20:07 | 1 | 197.61 |
| 10/15/2026 20:07 | 20 | 197.61 |
| 10/15/2026 20:07 | 1 | 197.60 |
| 10/15/2026 20:07 | 4 | 197.60 |
| 10/15/2026 20:07 | 4 | 197.60 |
| 10/15/2026 20:07 | 100 | 197.57 |
| 10/15/2026 20:07 | 1 | 197.57 |
| 10/15/2026 20:07 | 1 | 197.57 |
| 10/15/2026 20:07 | 100 | 197.57 |
| 10/15/2026 20:07 | 39 | 197.57 |
| 10/15/2026 20:07 | 39 | 197.57 |
| 10/15/2026 20:07 | 39 | 197.56 |
| 10/15/2026 20:07 | 26 | 197.53 |
| 10/15/2026 20:07 | 178 | 197.49 |
| 10/15/2026 20:07 | 100 | 197.50 |
| 10/15/2026 20:07 | 39 | 197.49 |
| 10/15/2026 20:07 | 14 | 197.49 |
| 10/15/2026 20:07 | 10 | 197.49 |
| 10/15/2026 20:07 | 15 | 197.49 |
| 10/15/2026 20:07 | 10 | 197.48 |
| 10/15/2026 20:05 | 67 | 197.23 |
| 10/15/2026 20:05 | 18 | 197.25 |
| 10/15/2026 20:05 | 3 | 197.28 |
| 10/15/2026 20:03 | 100 | 197.39 |
| 10/15/2026 20:03 | 38 | 197.44 |
| 10/15/2026 20:03 | 12 | 197.46 |
| 10/15/2026 20:03 | 10 | 197.51 |
| 10/15/2026 20:02 | 2 | 197.57 |
| 10/15/2026 20:02 | 2 | 197.58 |
| 10/15/2026 20:02 | 1 | 197.58 |
| 10/15/2026 20:02 | 1 | 197.58 |
| 10/15/2026 20:02 | 2 | 197.58 |
| 10/15/2026 20:02 | 2 | 197.58 |
| 10/15/2026 20:02 | 1 | 197.59 |
| 10/15/2026 20:02 | 3 | 197.60 |
| 10/15/2026 20:02 | 62 | 197.60 |
| 10/15/2026 20:02 | 12 | 197.60 |
| 10/15/2026 20:02 | 26 | 197.60 |
| 10/15/2026 20:02 | 28 | 197.60 |
| 10/15/2026 20:02 | 46 | 197.63 |
| 10/15/2026 20:02 | 54 | 197.63 |
| 10/15/2026 20:02 | 6 | 197.63 |
| 10/15/2026 20:02 | 2 | 197.65 |
| 10/15/2026 20:02 | 1 | 197.67 |
| 10/15/2026 20:02 | 5 | 197.68 |
| 10/15/2026 20:02 | 2 | 197.68 |
| 10/15/2026 20:02 | 100 | 197.69 |
| 10/15/2026 19:59 | 5 | 197.73 |
| 10/15/2026 19:59 | 5 | 197.74 |
| 10/15/2026 19:59 | 5 | 197.76 |
| 10/15/2026 19:56 | 1 | 197.91 |
| 10/15/2026 19:54 | 3 | 197.72 |
| 10/15/2026 19:54 | 1 | 197.85 |
| 10/15/2026 19:54 | 54 | 197.87 |
| 10/15/2026 19:51 | 1 | 197.84 |
| 10/15/2026 19:51 | 20 | 197.82 |
| 10/15/2026 19:51 | 5 | 197.82 |
| 10/15/2026 19:51 | 100 | 197.72 |
| 10/15/2026 19:51 | 100 | 197.72 |
| 10/15/2026 19:51 | 200 | 197.69 |
| 10/15/2026 19:51 | 65 | 197.68 |
| 10/15/2026 19:51 | 45 | 197.68 |
| 10/15/2026 19:51 | 55 | 197.68 |
| 10/15/2026 19:51 | 100 | 197.68 |
| 10/15/2026 19:51 | 45 | 197.65 |
| 10/15/2026 19:51 | 25 | 197.65 |
| 10/15/2026 19:49 | 96 | 197.47 |
| 10/15/2026 19:49 | 4 | 197.47 |
| 10/15/2026 19:49 | 22 | 197.48 |
| 10/15/2026 19:49 | 22 | 197.48 |
| 10/15/2026 19:49 | 78 | 197.48 |
| 10/15/2026 19:49 | 3 | 197.48 |
| 10/15/2026 19:49 | 1 | 197.48 |
| 10/15/2026 19:49 | 18 | 197.48 |
| 10/15/2026 19:49 | 8 | 197.50 |
| 10/15/2026 19:49 | 14 | 197.50 |
| 10/15/2026 19:49 | 5 | 197.52 |
| 10/15/2026 19:49 | 2 | 197.53 |
| 10/15/2026 19:49 | 2 | 197.53 |
| 10/15/2026 19:48 | 7 | 197.79 |
| 10/15/2026 19:46 | 52 | 197.63 |
| 10/15/2026 19:46 | 48 | 197.63 |
| 10/15/2026 19:46 | 52 | 197.63 |
| 10/15/2026 19:46 | 100 | 197.64 |
| 10/15/2026 19:46 | 6 | 197.66 |
| 10/15/2026 19:46 | 6 | 197.66 |
| 10/15/2026 19:46 | 1 | 197.67 |
| 10/15/2026 19:45 | 46 | 197.68 |
| 10/15/2026 19:45 | 1 | 197.71 |
| 10/15/2026 19:45 | 46 | 197.84 |
| 10/15/2026 19:45 | 100 | 197.865 |
| 10/15/2026 19:44 | 24 | 197.865 |
| 10/15/2026 19:42 | 50 | 197.865 |
| 10/15/2026 19:42 | 36 | 197.97 |
| 10/15/2026 19:40 | 100 | 197.92 |
| 10/15/2026 19:40 | 97 | 197.99 |
| 10/15/2026 19:40 | 3 | 197.99 |
| 10/15/2026 19:40 | 100 | 197.93 |
| 10/15/2026 19:40 | 100 | 197.93 |
| 10/15/2026 19:40 | 100 | 197.93 |
| 10/15/2026 19:40 | 75 | 197.92 |
| 10/15/2026 19:40 | 25 | 197.92 |
| 10/15/2026 19:40 | 100 | 197.92 |
| 10/15/2026 19:40 | 75 | 197.91 |
| 10/15/2026 19:39 | 100 | 197.73 |
| 10/15/2026 19:39 | 47 | 197.73 |
| 10/15/2026 19:39 | 32 | 197.74 |
| 10/15/2026 19:39 | 100 | 197.74 |
| 10/15/2026 19:39 | 100 | 197.85 |
| 10/15/2026 19:38 | 1 | 197.75 |
| 10/15/2026 19:37 | 6 | 197.77 |
| 10/15/2026 19:37 | 100 | 197.77 |
| 10/15/2026 19:37 | 100 | 197.78 |
| 10/15/2026 19:37 | 1 | 197.84 |
| 10/15/2026 19:37 | 1 | 197.84 |
| 10/15/2026 19:37 | 6 | 197.84 |
| 10/15/2026 19:37 | 3 | 197.84 |
| 10/15/2026 19:37 | 6 | 197.84 |
| 10/15/2026 19:37 | 17 | 197.84 |
| 10/15/2026 19:37 | 11 | 197.95 |
| 10/15/2026 19:36 | 15 | 198.02 |
| 10/15/2026 19:36 | 3 | 198.02 |
| 10/15/2026 19:36 | 2 | 198.02 |
| 10/15/2026 19:34 | 1 | 197.88 |
| 10/15/2026 19:33 | 1 | 197.90 |
| 10/15/2026 19:32 | 100 | 197.93 |
| 10/15/2026 19:32 | 17 | 197.76 |
| 10/15/2026 19:32 | 2 | 197.77 |
| 10/15/2026 19:32 | 17 | 197.77 |
| 10/15/2026 19:32 | 25 | 197.81 |
| 10/15/2026 19:32 | 100 | 197.89 |
| 10/15/2026 19:32 | 26 | 197.87 |
| 10/15/2026 19:32 | 5 | 197.86 |
| 10/15/2026 19:32 | 5 | 197.85 |
| 10/15/2026 19:32 | 100 | 197.83 |
| 10/15/2026 19:32 | 64 | 197.83 |
| 10/15/2026 19:32 | 36 | 197.83 |
| 10/15/2026 19:32 | 5 | 197.82 |
| 10/15/2026 19:32 | 5 | 197.81 |
| 10/15/2026 19:32 | 5 | 197.81 |
| 10/15/2026 19:32 | 5 | 197.81 |
| 10/15/2026 19:32 | 5 | 197.81 |
| 10/15/2026 19:26 | 1 | 197.46 |
| 10/15/2026 19:24 | 1 | 197.60 |
| 10/15/2026 19:24 | 4 | 197.60 |
| 10/15/2026 19:24 | 1 | 197.60 |
| 10/15/2026 19:24 | 1 | 197.59 |
| 10/15/2026 19:24 | 1 | 197.55 |
| 10/15/2026 19:24 | 3 | 197.54 |
| 10/15/2026 19:24 | 1 | 197.54 |
| 10/15/2026 19:24 | 6 | 197.53 |
| 10/15/2026 19:24 | 1 | 197.53 |
| 10/15/2026 19:24 | 5 | 197.49 |
| 10/15/2026 19:24 | 5 | 197.45 |
| 10/15/2026 19:24 | 5 | 197.45 |
| 10/15/2026 19:24 | 5 | 197.41 |
| 10/15/2026 19:24 | 5 | 197.41 |
| 10/15/2026 19:24 | 5 | 197.41 |
| 10/15/2026 19:24 | 6 | 197.38 |
| 10/15/2026 19:24 | 4 | 197.38 |
| 10/15/2026 19:24 | 5 | 197.37 |
| 10/15/2026 19:24 | 1 | 197.37 |
| 10/15/2026 19:24 | 100 | 197.36 |
| 10/15/2026 19:24 | 11 | 197.36 |
| 10/15/2026 19:24 | 100 | 197.36 |
| 10/15/2026 19:24 | 100 | 197.36 |
| 10/15/2026 19:24 | 46 | 197.36 |
| 10/15/2026 19:24 | 54 | 197.36 |
| 10/15/2026 19:24 | 65 | 197.35 |
| 10/15/2026 19:23 | 40 | 197.235 |
| 10/15/2026 19:18 | 40 | 197.215 |
| 10/15/2026 19:18 | 10 | 197.26 |
| 10/15/2026 19:16 | 17 | 197.24 |
| 10/15/2026 19:16 | 1 | 197.24 |
| 10/15/2026 19:10 | 34 | 197.22 |
| 10/15/2026 19:10 | 6 | 197.22 |
| 10/15/2026 19:10 | 65 | 197.21 |
| 10/15/2026 19:10 | 5 | 197.16 |
| 10/15/2026 19:10 | 1 | 197.11 |
| 10/15/2026 19:10 | 1 | 197.11 |
| 10/15/2026 19:10 | 1 | 197.11 |
| 10/15/2026 19:07 | 100 | 196.97 |
| 10/15/2026 19:07 | 31 | 197.02 |
| 10/15/2026 19:07 | 3 | 196.97 |
| 10/15/2026 19:06 | 1 | 196.87 |
| 10/15/2026 19:06 | 78 | 196.91 |
| 10/15/2026 19:06 | 22 | 196.91 |
| 10/15/2026 19:06 | 60 | 196.92 |
| 10/15/2026 19:06 | 100 | 196.92 |
| 10/15/2026 19:06 | 2 | 196.95 |
| 10/15/2026 19:06 | 2 | 196.95 |
| 10/15/2026 19:06 | 1 | 196.95 |
| 10/15/2026 19:06 | 5 | 196.96 |
| 10/15/2026 19:06 | 2 | 196.98 |
| 10/15/2026 19:06 | 6 | 197.01 |
| 10/15/2026 19:06 | 2 | 197.02 |
| 10/15/2026 19:06 | 2 | 197.05 |
| 10/15/2026 19:05 | 1 | 197.25 |
| 10/15/2026 19:05 | 26 | 197.16 |
| 10/15/2026 19:04 | 4 | 197.06 |
| 10/15/2026 19:03 | 1 | 197.14 |
| 10/15/2026 19:02 | 1 | 197.15 |
| 10/15/2026 19:02 | 5 | 197.12 |
| 10/15/2026 19:02 | 5 | 197.12 |
| 10/15/2026 19:02 | 5 | 197.10 |
| 10/15/2026 19:02 | 10 | 197.09 |
| 10/15/2026 19:02 | 5 | 197.09 |
| 10/15/2026 19:02 | 100 | 197.09 |
| 10/15/2026 19:02 | 3 | 197.04 |
| 10/15/2026 19:02 | 7 | 197.04 |
| 10/15/2026 19:02 | 1 | 197.04 |
| 10/15/2026 19:02 | 17 | 197.04 |
| 10/15/2026 19:02 | 18 | 197.02 |
| 10/15/2026 19:02 | 2 | 197.01 |
| 10/15/2026 19:02 | 34 | 196.94 |
| 10/15/2026 18:59 | 1 | 196.835 |
| 10/15/2026 18:59 | 1 | 196.835 |
| 10/15/2026 18:58 | 200 | 196.835 |
| 10/15/2026 18:58 | 11 | 196.96 |
| 10/15/2026 18:57 | 25 | 196.92 |
| 10/15/2026 18:57 | 40 | 196.92 |
| 10/15/2026 18:57 | 10 | 196.92 |
| 10/15/2026 18:55 | 100 | 196.93 |
| 10/15/2026 18:54 | 20 | 196.93 |
| 10/15/2026 18:52 | 27 | 196.77 |
| 10/15/2026 18:52 | 12 | 196.77 |
| 10/15/2026 18:52 | 2 | 196.77 |
| 10/15/2026 18:52 | 18 | 196.77 |
| 10/15/2026 18:52 | 41 | 196.76 |
| 10/15/2026 18:52 | 59 | 196.76 |
| 10/15/2026 18:52 | 5 | 196.73 |
| 10/15/2026 18:52 | 30 | 196.73 |
| 10/15/2026 18:52 | 5 | 196.72 |
| 10/15/2026 18:52 | 4 | 196.71 |
| 10/15/2026 18:51 | 2 | 196.58 |
| 10/15/2026 18:51 | 3 | 196.60 |
| 10/15/2026 18:51 | 1 | 196.61 |
| 10/15/2026 18:51 | 1 | 196.61 |
| 10/15/2026 18:51 | 2 | 196.61 |
| 10/15/2026 18:51 | 1 | 196.61 |
| 10/15/2026 18:51 | 1 | 196.61 |
| 10/15/2026 18:51 | 100 | 196.63 |
| 10/15/2026 18:51 | 1 | 196.64 |
| 10/15/2026 18:51 | 1 | 196.64 |
| 10/15/2026 18:51 | 100 | 196.67 |
| 10/15/2026 18:51 | 100 | 196.68 |
| 10/15/2026 18:51 | 30 | 196.68 |
| 10/15/2026 18:51 | 12 | 196.69 |
| 10/15/2026 18:51 | 1 | 196.74 |
| 10/15/2026 18:51 | 25 | 196.76 |
| 10/15/2026 18:50 | 4 | 196.83 |
| 10/15/2026 18:48 | 2 | 196.84 |
| 10/15/2026 18:48 | 1 | 196.79 |
| 10/15/2026 18:48 | 6 | 196.79 |
| 10/15/2026 18:48 | 10 | 196.85 |
| 10/15/2026 18:42 | 6 | 196.89 |
| 10/15/2026 18:42 | 3 | 196.93 |
| 10/15/2026 18:42 | 100 | 196.95 |
| 10/15/2026 18:42 | 1 | 197.01 |
| 10/15/2026 18:42 | 1 | 197.03 |
| 10/15/2026 18:42 | 1 | 197.03 |
| 10/15/2026 18:42 | 200 | 197.02 |
| 10/15/2026 18:42 | 100 | 197.03 |
| 10/15/2026 18:42 | 119 | 197.05 |
| 10/15/2026 18:41 | 8 | 197.24 |
| 10/15/2026 18:39 | 60 | 197.01 |
| 10/15/2026 18:38 | 25 | 197.06 |
| 10/15/2026 18:38 | 12 | 196.98 |
| 10/15/2026 18:38 | 12 | 196.99 |
| 10/15/2026 18:38 | 12 | 196.99 |
| 10/15/2026 18:34 | 25 | 197.105 |
| 10/15/2026 18:32 | 1 | 197.26 |
| 10/15/2026 18:32 | 57 | 197.14 |
| 10/15/2026 18:32 | 13 | 197.14 |
| 10/15/2026 18:32 | 8 | 197.14 |
| 10/15/2026 18:32 | 70 | 197.13 |
| 10/15/2026 18:30 | 9 | 196.92 |
| 10/15/2026 18:30 | 2 | 196.92 |
| 10/15/2026 18:30 | 20 | 197.00 |
| 10/15/2026 18:30 | 5 | 197.00 |
| 10/15/2026 18:30 | 5 | 197.00 |
| 10/15/2026 18:30 | 11 | 197.04 |
| 10/15/2026 18:27 | 1 | 197.13 |
| 10/15/2026 18:27 | 15 | 197.04 |
| 10/15/2026 18:27 | 25 | 197.04 |
| 10/15/2026 18:27 | 25 | 197.04 |
| 10/15/2026 18:27 | 25 | 197.04 |
| 10/15/2026 18:27 | 75 | 196.96 |
| 10/15/2026 18:27 | 25 | 196.96 |
| 10/15/2026 18:27 | 30 | 196.98 |
| 10/15/2026 18:27 | 70 | 196.98 |
| 10/15/2026 18:27 | 2 | 197.14 |
| 10/15/2026 18:26 | 10 | 197.00 |
| 10/15/2026 18:22 | 91 | 196.96 |
| 10/15/2026 18:21 | 1 | 197.18 |
| 10/15/2026 18:21 | 1 | 197.01 |
| 10/15/2026 18:21 | 5 | 197.05 |
| 10/15/2026 18:20 | 50 | 197.15 |
| 10/15/2026 18:20 | 1 | 197.205 |
| 10/15/2026 18:20 | 30 | 197.10 |
| 10/15/2026 18:20 | 20 | 197.11 |
| 10/15/2026 18:20 | 36 | 197.14 |
| 10/15/2026 18:20 | 15 | 197.15 |
| 10/15/2026 18:20 | 9 | 197.19 |
| 10/15/2026 18:20 | 300 | 197.20 |
| 10/15/2026 18:20 | 50 | 197.20 |
| 10/15/2026 18:20 | 100 | 197.21 |
| 10/15/2026 18:20 | 3 | 197.21 |
| 10/15/2026 18:20 | 2 | 197.21 |
| 10/15/2026 18:20 | 2 | 197.21 |
| 10/15/2026 18:20 | 4 | 197.21 |
| 10/15/2026 18:20 | 2 | 197.21 |
| 10/15/2026 18:20 | 1 | 197.25 |
| 10/15/2026 18:20 | 1 | 197.25 |
| 10/15/2026 18:20 | 1 | 197.25 |
| 10/15/2026 18:20 | 15 | 197.32 |
| 10/15/2026 18:20 | 25 | 197.32 |
| 10/15/2026 18:20 | 60 | 197.32 |
| 10/15/2026 18:20 | 30 | 197.37 |
| 10/15/2026 18:20 | 100 | 197.38 |
| 10/15/2026 18:20 | 1 | 197.50 |
| 10/15/2026 18:20 | 1 | 197.54 |
| 10/15/2026 18:20 | 200 | 197.35 |
| 10/15/2026 18:20 | 28 | 197.39 |
| 10/15/2026 18:19 | 1 | 197.36 |
| 10/15/2026 18:19 | 6 | 197.36 |
| 10/15/2026 18:19 | 1 | 197.35 |
| 10/15/2026 18:18 | 4 | 197.20 |
| 10/15/2026 18:17 | 1 | 197.33 |
| 10/15/2026 18:17 | 1 | 197.37 |
| 10/15/2026 18:17 | 1 | 197.37 |
| 10/15/2026 18:17 | 6 | 197.37 |
| 10/15/2026 18:16 | 1 | 197.35 |
| 10/15/2026 18:16 | 33 | 197.30 |
| 10/15/2026 18:16 | 20 | 197.24 |
| 10/15/2026 18:16 | 4 | 197.24 |
| 10/15/2026 18:16 | 1 | 197.24 |
| 10/15/2026 18:16 | 15 | 197.22 |
| 10/15/2026 18:16 | 70 | 197.22 |
| 10/15/2026 18:16 | 15 | 197.22 |
| 10/15/2026 18:15 | 9 | 196.96 |
| 10/15/2026 18:15 | 1 | 196.99 |
| 10/15/2026 18:15 | 3 | 196.98 |
| 10/15/2026 18:15 | 100 | 196.97 |
| 10/15/2026 18:15 | 1 | 197.09 |
| 10/15/2026 18:15 | 1 | 197.09 |
| 10/15/2026 18:15 | 1 | 197.09 |
| 10/15/2026 18:11 | 20 | 196.94 |
| 10/15/2026 18:10 | 1 | 196.71 |
| 10/15/2026 18:10 | 11 | 196.73 |
| 10/15/2026 18:10 | 2 | 196.73 |
| 10/15/2026 18:10 | 1 | 196.78 |
| 10/15/2026 18:10 | 2 | 196.82 |
| 10/15/2026 18:10 | 1 | 196.82 |
| 10/15/2026 18:09 | 20 | 197.02 |
| 10/15/2026 18:09 | 3 | 196.89 |
| 10/15/2026 18:09 | 100 | 196.91 |
| 10/15/2026 18:09 | 20 | 196.98 |
| 10/15/2026 18:09 | 2 | 196.99 |
| 10/15/2026 18:09 | 30 | 197.15 |
| 10/15/2026 18:09 | 5 | 197.17 |
| 10/15/2026 18:08 | 20 | 197.34 |
| 10/15/2026 18:08 | 1 | 197.23 |
| 10/15/2026 18:08 | 4 | 197.23 |
| 10/15/2026 18:08 | 18 | 197.23 |
| 10/15/2026 18:08 | 100 | 197.26 |
| 10/15/2026 18:08 | 4 | 197.29 |
| 10/15/2026 18:08 | 4 | 197.29 |
| 10/15/2026 18:07 | 1 | 197.33 |
| 10/15/2026 18:07 | 20 | 197.36 |
| 10/15/2026 18:04 | 47 | 197.52 |
| 10/15/2026 18:04 | 53 | 197.52 |
| 10/15/2026 18:04 | 13 | 197.53 |
| 10/15/2026 18:04 | 1 | 197.79 |
| 10/15/2026 18:03 | 9 | 197.59 |
| 10/15/2026 18:03 | 1 | 197.79 |
| 10/15/2026 18:02 | 1 | 197.61 |
| 10/15/2026 18:02 | 1 | 197.79 |
| 10/15/2026 18:01 | 6 | 197.84 |
| 10/15/2026 18:01 | 5 | 197.84 |
| 10/15/2026 18:01 | 1 | 197.84 |
| 10/15/2026 18:00 | 1 | 197.74 |
| 10/15/2026 18:00 | 1 | 197.68 |
| 10/15/2026 18:00 | 1 | 197.67 |
| 10/15/2026 18:00 | 10 | 197.67 |
| 10/15/2026 18:00 | 1 | 197.65 |
| 10/15/2026 18:00 | 3 | 197.65 |
| 10/15/2026 18:00 | 3 | 197.64 |
| 10/15/2026 18:00 | 3 | 197.62 |
| 10/15/2026 18:00 | 5 | 197.60 |
| 10/15/2026 18:00 | 26 | 197.57 |
| 10/15/2026 18:00 | 1 | 197.56 |
| 10/15/2026 18:00 | 1 | 197.56 |
| 10/15/2026 18:00 | 1 | 197.56 |
| 10/15/2026 18:00 | 1 | 197.56 |
| 10/15/2026 18:00 | 1 | 197.54 |
| 10/15/2026 18:00 | 5 | 197.50 |
| 10/15/2026 18:00 | 100 | 197.50 |
| 10/15/2026 18:00 | 16 | 197.50 |
| 10/15/2026 18:00 | 12 | 197.50 |
| 10/15/2026 18:00 | 7 | 197.43 |
| 10/15/2026 17:59 | 1 | 197.24 |
| 10/15/2026 17:56 | 1 | 197.165 |
| 10/15/2026 17:56 | 1 | 197.165 |
| 10/15/2026 17:54 | 20 | 197.30 |
| 10/15/2026 17:54 | 1 | 197.18 |
| 10/15/2026 17:54 | 200 | 197.13 |
| 10/15/2026 17:54 | 38 | 197.17 |
| 10/15/2026 17:54 | 3 | 196.98 |
| 10/15/2026 17:54 | 3 | 196.98 |
| 10/15/2026 17:54 | 60 | 196.98 |
| 10/15/2026 17:54 | 1 | 196.97 |
| 10/15/2026 17:54 | 2 | 196.97 |
| 10/15/2026 17:54 | 3 | 197.03 |
| 10/15/2026 17:54 | 11 | 197.14 |
| 10/15/2026 17:54 | 100 | 197.14 |
| 10/15/2026 17:54 | 100 | 197.14 |
| 10/15/2026 17:54 | 24 | 197.20 |
| 10/15/2026 17:53 | 10 | 197.35 |
| 10/15/2026 17:53 | 4 | 197.35 |
| 10/15/2026 17:52 | 20 | 197.43 |
| 10/15/2026 17:51 | 24 | 197.29 |
| 10/15/2026 17:50 | 3 | 197.44 |
| 10/15/2026 17:50 | 100 | 197.46 |
| 10/15/2026 17:50 | 25 | 197.60 |
| 10/15/2026 17:50 | 2 | 197.76 |
| 10/15/2026 17:49 | 2 | 197.755 |
| 10/15/2026 17:49 | 25 | 197.54 |
| 10/15/2026 17:48 | 2 | 197.70 |
| 10/15/2026 17:47 | 2 | 197.705 |
| 10/15/2026 17:47 | 4 | 197.60 |
| 10/15/2026 17:43 | 11 | 197.48 |
| 10/15/2026 17:42 | 1 | 197.49 |
| 10/15/2026 17:42 | 2 | 197.49 |
| 10/15/2026 17:42 | 100 | 197.49 |
| 10/15/2026 17:41 | 1 | 197.68 |
| 10/15/2026 17:40 | 41 | 197.49 |
| 10/15/2026 17:40 | 200 | 197.42 |
| 10/15/2026 17:40 | 50 | 197.26 |
| 10/15/2026 17:40 | 20 | 197.38 |
| 10/15/2026 17:39 | 2 | 197.27 |
| 10/15/2026 17:39 | 1 | 197.27 |
| 10/15/2026 17:39 | 100 | 197.29 |
| 10/15/2026 17:39 | 9 | 197.29 |
| 10/15/2026 17:39 | 2 | 197.29 |
| 10/15/2026 17:39 | 2 | 197.29 |
| 10/15/2026 17:39 | 5 | 197.32 |
| 10/15/2026 17:39 | 2 | 197.33 |
| 10/15/2026 17:39 | 100 | 197.37 |
| 10/15/2026 17:39 | 2 | 197.37 |
| 10/15/2026 17:39 | 1 | 197.38 |
| 10/15/2026 17:39 | 100 | 197.47 |
| 10/15/2026 17:39 | 100 | 197.47 |
| 10/15/2026 17:39 | 15 | 197.52 |
| 10/15/2026 17:38 | 6 | 197.61 |
| 10/15/2026 17:37 | 20 | 197.87 |
| 10/15/2026 17:36 | 6 | 197.875 |
| 10/15/2026 17:33 | 100 | 197.57 |
| 10/15/2026 17:33 | 100 | 197.58 |
| 10/15/2026 17:33 | 3 | 197.64 |
| 10/15/2026 17:33 | 8 | 197.80 |
| 10/15/2026 17:33 | 8 | 197.81 |
| 10/15/2026 17:33 | 8 | 197.81 |
| 10/15/2026 17:32 | 100 | 197.75 |
| 10/15/2026 17:31 | 1 | 197.59 |
| 10/15/2026 17:31 | 1 | 197.61 |
| 10/15/2026 17:30 | 24 | 197.72 |
| 10/15/2026 17:30 | 12 | 197.73 |
| 10/15/2026 17:30 | 30 | 197.75 |
| 10/15/2026 17:30 | 100 | 197.78 |
| 10/15/2026 17:30 | 18 | 197.89 |
| 10/15/2026 17:30 | 5 | 197.95 |
| 10/15/2026 17:30 | 1 | 197.95 |
| 10/15/2026 17:27 | 100 | 198.10 |
| 10/15/2026 17:27 | 100 | 198.10 |
| 10/15/2026 17:26 | 84 | 198.11 |
| 10/15/2026 17:26 | 114 | 198.11 |
| 10/15/2026 17:26 | 24 | 198.15 |
| 10/15/2026 17:26 | 11 | 198.23 |
| 10/15/2026 17:26 | 24 | 198.23 |
| 10/15/2026 17:26 | 10 | 198.30 |
| 10/15/2026 17:26 | 5 | 198.52 |
| 10/15/2026 17:24 | 5 | 198.28 |
| 10/15/2026 17:24 | 100 | 198.28 |
| 10/15/2026 17:24 | 100 | 198.29 |
| 10/15/2026 17:24 | 1 | 198.30 |
| 10/15/2026 17:24 | 4 | 198.30 |
| 10/15/2026 17:24 | 1 | 198.30 |
| 10/15/2026 17:24 | 3 | 198.30 |
| 10/15/2026 17:24 | 3 | 198.30 |
| 10/15/2026 17:24 | 200 | 198.30 |
| 10/15/2026 17:24 | 5 | 198.31 |
| 10/15/2026 17:24 | 1 | 198.33 |
| 10/15/2026 17:23 | 1 | 198.35 |
| 10/15/2026 17:23 | 2 | 198.38 |
| 10/15/2026 17:23 | 2 | 198.38 |
| 10/15/2026 17:23 | 1 | 198.40 |
| 10/15/2026 17:23 | 1 | 198.41 |
| 10/15/2026 17:20 | 2 | 198.42 |
| 10/15/2026 17:19 | 2 | 198.50 |
| 10/15/2026 17:19 | 100 | 198.51 |
| 10/15/2026 17:19 | 2 | 198.63 |
| 10/15/2026 17:19 | 100 | 198.63 |
| 10/15/2026 17:19 | 94 | 198.68 |
| 10/15/2026 17:19 | 3 | 198.68 |
| 10/15/2026 17:19 | 3 | 198.71 |
| 10/15/2026 17:17 | 8 | 198.82 |
| 10/15/2026 17:16 | 1 | 198.89 |
| 10/15/2026 17:15 | 23 | 198.68 |
| 10/15/2026 17:15 | 6 | 198.84 |
| 10/15/2026 17:15 | 4 | 198.83 |
| 10/15/2026 17:15 | 4 | 198.76 |
| 10/15/2026 17:15 | 2 | 198.71 |
| 10/15/2026 17:15 | 100 | 198.65 |
| 10/15/2026 17:15 | 5 | 198.63 |
| 10/15/2026 17:15 | 100 | 198.44 |
| 10/15/2026 17:15 | 4 | 198.49 |
| 10/15/2026 17:14 | 5 | 198.47 |
| 10/15/2026 17:14 | 10 | 198.38 |
| 10/15/2026 17:13 | 10 | 198.27 |
| 10/15/2026 17:13 | 1 | 198.27 |
| 10/15/2026 17:13 | 1 | 198.27 |
| 10/15/2026 17:13 | 1 | 198.24 |
| 10/15/2026 17:13 | 1 | 198.24 |
| 10/15/2026 17:13 | 4 | 198.24 |
| 10/15/2026 17:13 | 1 | 198.23 |
| 10/15/2026 17:13 | 3 | 198.23 |
| 10/15/2026 17:13 | 15 | 198.06 |
| 10/15/2026 17:11 | 1 | 197.87 |
| 10/15/2026 17:11 | 1 | 197.87 |
| 10/15/2026 17:11 | 99 | 197.87 |
| 10/15/2026 17:11 | 1 | 197.87 |
| 10/15/2026 17:11 | 2 | 197.88 |
| 10/15/2026 17:09 | 99 | 198.06 |
| 10/15/2026 17:09 | 1 | 198.05 |
| 10/15/2026 17:08 | 8 | 197.47 |
| 10/15/2026 17:08 | 5 | 197.50 |
| 10/15/2026 17:08 | 100 | 197.51 |
| 10/15/2026 17:08 | 24 | 197.51 |
| 10/15/2026 17:08 | 100 | 197.51 |
| 10/15/2026 17:08 | 18 | 197.57 |
| 10/15/2026 17:08 | 4 | 197.65 |
| 10/15/2026 17:08 | 1 | 197.67 |
| 10/15/2026 17:07 | 1 | 197.76 |
| 10/15/2026 17:07 | 100 | 197.88 |
| 10/15/2026 17:07 | 50 | 198.05 |
| 10/15/2026 17:07 | 70 | 198.03 |
| 10/15/2026 17:07 | 5 | 198.03 |
| 10/15/2026 17:07 | 25 | 198.03 |
| 10/15/2026 17:07 | 5 | 198.03 |
| 10/15/2026 17:07 | 95 | 198.03 |
| 10/15/2026 17:07 | 5 | 198.07 |
| 10/15/2026 17:05 | 5 | 198.07 |
| 10/15/2026 17:05 | 1 | 198.21 |
| 10/15/2026 17:05 | 2 | 198.29 |
| 10/15/2026 17:04 | 200 | 198.35 |
| 10/15/2026 17:04 | 28 | 198.26 |
| 10/15/2026 17:04 | 3 | 198.21 |
| 10/15/2026 17:04 | 5 | 198.18 |
| 10/15/2026 17:03 | 3 | 198.18 |
| 10/15/2026 17:03 | 5 | 198.06 |
| 10/15/2026 17:00 | 25 | 197.885 |
| 10/15/2026 17:00 | 5 | 197.85 |
| 10/15/2026 17:00 | 2 | 197.84 |
| 10/15/2026 16:59 | 1 | 197.71 |
| 10/15/2026 16:59 | 3 | 197.67 |
| 10/15/2026 16:58 | 100 | 197.595 |
| 10/15/2026 16:58 | 100 | 197.48 |
| 10/15/2026 16:58 | 26 | 197.53 |
| 10/15/2026 16:58 | 5 | 197.38 |
| 10/15/2026 16:57 | 25 | 197.24 |
| 10/15/2026 16:56 | 30 | 197.06 |
| 10/15/2026 16:56 | 100 | 197.08 |
| 10/15/2026 16:56 | 1 | 197.17 |
| 10/15/2026 16:56 | 2 | 197.19 |
| 10/15/2026 16:56 | 4 | 197.34 |
| 10/15/2026 16:53 | 25 | 197.235 |
| 10/15/2026 16:53 | 25 | 197.235 |
| 10/15/2026 16:53 | 25 | 197.235 |
| 10/15/2026 16:53 | 25 | 197.235 |
| 10/15/2026 16:53 | 100 | 197.31 |
| 10/15/2026 16:53 | 100 | 197.24 |
| 10/15/2026 16:53 | 5 | 197.37 |
| 10/15/2026 16:53 | 95 | 197.37 |
| 10/15/2026 16:53 | 5 | 197.38 |
| 10/15/2026 16:52 | 2 | 197.40 |
| 10/15/2026 16:52 | 100 | 197.40 |
| 10/15/2026 16:50 | 13 | 197.46 |
| 10/15/2026 16:49 | 6 | 197.67 |
| 10/15/2026 16:49 | 6 | 197.67 |
| 10/15/2026 16:46 | 2 | 197.68 |
| 10/15/2026 16:45 | 3 | 197.58 |
| 10/15/2026 16:44 | 4 | 197.32 |
| 10/15/2026 16:44 | 1 | 197.34 |
| 10/15/2026 16:44 | 1 | 197.35 |
| 10/15/2026 16:44 | 11 | 197.55 |
| 10/15/2026 16:44 | 11 | 197.58 |
| 10/15/2026 16:44 | 3 | 197.58 |
| 10/15/2026 16:44 | 13 | 197.58 |
| 10/15/2026 16:43 | 1 | 197.75 |
| 10/15/2026 16:43 | 4 | 197.78 |
| 10/15/2026 16:43 | 1 | 197.69 |
| 10/15/2026 16:43 | 1 | 197.68 |
| 10/15/2026 16:43 | 1 | 197.56 |
| 10/15/2026 16:43 | 95 | 197.54 |
| 10/15/2026 16:43 | 5 | 197.49 |
| 10/15/2026 16:43 | 5 | 197.21 |
| 10/15/2026 16:43 | 1 | 197.17 |
| 10/15/2026 16:42 | 15 | 197.12 |
| 10/15/2026 16:42 | 100 | 197.09 |
| 10/15/2026 16:42 | 20 | 197.08 |
| 10/15/2026 16:41 | 2 | 196.94 |
| 10/15/2026 16:40 | 2 | 196.79 |
| 10/15/2026 16:40 | 2 | 196.78 |
| 10/15/2026 16:40 | 2 | 196.78 |
| 10/15/2026 16:38 | 28 | 196.69 |
| 10/15/2026 16:38 | 28 | 196.68 |
| 10/15/2026 16:38 | 100 | 196.68 |
| 10/15/2026 16:38 | 5 | 196.59 |
| 10/15/2026 16:38 | 3 | 196.58 |
| 10/15/2026 16:38 | 4 | 196.58 |
| 10/15/2026 16:38 | 1 | 196.43 |
| 10/15/2026 16:38 | 1 | 196.39 |
| 10/15/2026 16:38 | 1 | 196.38 |
| 10/15/2026 16:38 | 1 | 196.38 |
| 10/15/2026 16:38 | 1 | 196.38 |
| 10/15/2026 16:38 | 1 | 196.38 |
| 10/15/2026 16:38 | 1 | 196.38 |
| 10/15/2026 16:38 | 1 | 196.38 |
| 10/15/2026 16:38 | 1 | 196.38 |
| 10/15/2026 16:38 | 1 | 196.38 |
| 10/15/2026 16:38 | 1 | 196.38 |
| 10/15/2026 16:38 | 1 | 196.38 |
| 10/15/2026 16:38 | 1 | 196.38 |
| 10/15/2026 16:38 | 1 | 196.38 |
| 10/15/2026 16:38 | 1 | 196.38 |
| 10/15/2026 16:38 | 1 | 196.38 |
| 10/15/2026 16:38 | 1 | 196.38 |
| 10/15/2026 16:38 | 1 | 196.38 |
| 10/15/2026 16:38 | 1 | 196.38 |
| 10/15/2026 16:38 | 1 | 196.38 |
| 10/15/2026 16:38 | 1 | 196.38 |
| 10/15/2026 16:38 | 1 | 196.38 |
| 10/15/2026 16:38 | 1 | 196.38 |
| 10/15/2026 16:38 | 1 | 196.38 |
| 10/15/2026 16:38 | 1 | 196.38 |
| 10/15/2026 16:38 | 1 | 196.38 |
| 10/15/2026 16:38 | 1 | 196.38 |
| 10/15/2026 16:38 | 1 | 196.38 |
| 10/15/2026 16:38 | 1 | 196.38 |
| 10/15/2026 16:38 | 1 | 196.38 |
| 10/15/2026 16:38 | 1 | 196.38 |
| 10/15/2026 16:38 | 1 | 196.38 |
| 10/15/2026 16:38 | 1 | 196.38 |
| 10/15/2026 16:38 | 1 | 196.38 |
| 10/15/2026 16:38 | 1 | 196.38 |
| 10/15/2026 16:36 | 6 | 196.06 |
| 10/15/2026 16:36 | 94 | 196.06 |
| 10/15/2026 16:32 | 5 | 196.17 |
| 10/15/2026 16:31 | 1 | 195.90 |
| 10/15/2026 16:31 | 1 | 195.90 |
| 10/15/2026 16:31 | 2 | 195.64 |
| 10/15/2026 16:30 | 24 | 195.56 |
| 10/15/2026 16:30 | 30 | 195.67 |
| 10/15/2026 16:30 | 94 | 195.70 |
| 10/15/2026 16:30 | 1 | 195.72 |
| 10/15/2026 16:29 | 100 | 195.93 |
| 10/15/2026 16:29 | 4 | 195.94 |
| 10/15/2026 16:29 | 100 | 195.94 |
| 10/15/2026 16:27 | 162 | 196.16 |
| 10/15/2026 16:27 | 100 | 196.16 |
| 10/15/2026 16:26 | 100 | 196.11 |
| 10/15/2026 16:26 | 6 | 196.11 |
| 10/15/2026 16:26 | 100 | 196.11 |
| 10/15/2026 16:25 | 100 | 196.245 |
| 10/15/2026 16:25 | 25 | 196.245 |
| 10/15/2026 16:24 | 1 | 196.18 |
| 10/15/2026 16:24 | 2 | 196.19 |
| 10/15/2026 16:24 | 34 | 196.20 |
| 10/15/2026 16:24 | 100 | 196.35 |
| 10/15/2026 16:24 | 100 | 196.35 |
| 10/15/2026 16:24 | 100 | 196.36 |
| 10/15/2026 16:24 | 5 | 196.36 |
| 10/15/2026 16:24 | 1 | 196.56 |
| 10/15/2026 16:24 | 1 | 196.59 |
| 10/15/2026 16:24 | 1 | 196.61 |
| 10/15/2026 16:23 | 2 | 196.76 |
| 10/15/2026 16:23 | 5 | 196.79 |
| 10/15/2026 16:23 | 11 | 196.80 |
| 10/15/2026 16:23 | 10 | 197.01 |
| 10/15/2026 16:23 | 100 | 196.96 |
| 10/15/2026 16:23 | 100 | 196.96 |
| 10/15/2026 16:23 | 10 | 196.90 |
| 10/15/2026 16:22 | 2 | 196.76 |
| 10/15/2026 16:21 | 25 | 197.18 |
| 10/15/2026 16:21 | 25 | 197.18 |
| 10/15/2026 16:21 | 5 | 197.14 |
| 10/15/2026 16:21 | 19 | 197.00 |
| 10/15/2026 16:21 | 3 | 197.00 |
| 10/15/2026 16:21 | 3 | 197.00 |
| 10/15/2026 16:20 | 1 | 197.17 |
| 10/15/2026 16:20 | 1 | 197.14 |
| 10/15/2026 16:20 | 1 | 196.88 |
| 10/15/2026 16:20 | 25 | 196.82 |
| 10/15/2026 16:20 | 15 | 196.72 |
| 10/15/2026 16:20 | 20 | 196.72 |
| 10/15/2026 16:20 | 100 | 196.72 |
| 10/15/2026 16:20 | 5 | 196.63 |
| 10/15/2026 16:18 | 100 | 196.43 |
| 10/15/2026 16:18 | 100 | 196.37 |
| 10/15/2026 16:17 | 10 | 196.33 |
| 10/15/2026 16:17 | 100 | 196.38 |
| 10/15/2026 16:17 | 1 | 196.38 |
| 10/15/2026 16:15 | 100 | 196.43 |
| 10/15/2026 16:15 | 100 | 196.425 |
| 10/15/2026 16:15 | 1 | 196.40 |
| 10/15/2026 16:15 | 20 | 196.275 |
| 10/15/2026 16:15 | 200 | 196.20 |
| 10/15/2026 16:15 | 19 | 196.23 |
| 10/15/2026 16:15 | 2 | 196.23 |
| 10/15/2026 16:15 | 10 | 196.23 |
| 10/15/2026 16:15 | 26 | 196.23 |
| 10/15/2026 16:15 | 62 | 196.23 |
| 10/15/2026 16:14 | 40 | 196.11 |
| 10/15/2026 16:14 | 10 | 196.11 |
| 10/15/2026 16:14 | 100 | 196.08 |
| 10/15/2026 16:13 | 26 | 196.13 |
| 10/15/2026 16:13 | 14 | 196.13 |
| 10/15/2026 16:12 | 1 | 196.37 |
| 10/15/2026 16:12 | 32 | 196.39 |
| 10/15/2026 16:12 | 2 | 196.59 |
| 10/15/2026 16:12 | 10 | 196.84 |
| 10/15/2026 16:12 | 100 | 196.80 |
| 10/15/2026 16:12 | 84 | 196.88 |
| 10/15/2026 16:11 | 25 | 196.96 |
| 10/15/2026 16:11 | 25 | 196.96 |
| 10/15/2026 16:08 | 100 | 196.91 |
| 10/15/2026 16:03 | 5 | 197.17 |
| 10/15/2026 16:01 | 25 | 197.87 |
| 10/15/2026 16:01 | 5 | 197.64 |
| 10/15/2026 16:01 | 6 | 197.63 |
| 10/15/2026 16:01 | 5 | 197.50 |
| 10/15/2026 16:01 | 5 | 197.50 |
| 10/15/2026 16:00 | 1 | 197.02 |
| 10/15/2026 16:00 | 1 | 196.83 |
| 10/15/2026 16:00 | 76 | 196.82 |
| 10/15/2026 16:00 | 24 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 16:00 | 1 | 196.82 |
| 10/15/2026 15:59 | 100 | 196.77 |
| 10/15/2026 15:58 | 2 | 196.42 |
| 10/15/2026 15:58 | 5 | 196.18 |
| 10/15/2026 15:58 | 20 | 196.18 |
| 10/15/2026 15:58 | 1 | 195.98 |
| 10/15/2026 15:58 | 5 | 195.97 |
| 10/15/2026 15:58 | 5 | 195.96 |
| 10/15/2026 15:58 | 5 | 195.96 |
| 10/15/2026 15:58 | 5 | 195.96 |
| 10/15/2026 15:58 | 5 | 195.96 |
| 10/15/2026 15:57 | 19 | 195.32 |
| 10/15/2026 15:57 | 17 | 195.35 |
| 10/15/2026 15:57 | 4 | 195.34 |
| 10/15/2026 15:57 | 96 | 195.34 |
| 10/15/2026 15:57 | 4 | 195.39 |
| 10/15/2026 15:57 | 5 | 195.47 |
| 10/15/2026 15:57 | 68 | 195.48 |
| 10/15/2026 15:57 | 32 | 195.48 |
| 10/15/2026 15:57 | 3 | 195.48 |
| 10/15/2026 15:57 | 100 | 195.49 |
| 10/15/2026 15:57 | 10 | 195.48 |
| 10/15/2026 15:57 | 100 | 195.50 |
| 10/15/2026 15:57 | 87 | 195.48 |
| 10/15/2026 15:57 | 100 | 195.49 |
| 10/15/2026 15:57 | 5 | 195.49 |
| 10/15/2026 15:57 | 100 | 195.50 |
| 10/15/2026 15:57 | 17 | 195.51 |
| 10/15/2026 15:56 | 100 | 195.88 |
| 10/15/2026 15:56 | 30 | 195.87 |
| 10/15/2026 15:56 | 20 | 195.87 |
| 10/15/2026 15:56 | 50 | 195.87 |
| 10/15/2026 15:56 | 50 | 195.87 |
| 10/15/2026 15:56 | 25 | 195.87 |
| 10/15/2026 15:56 | 25 | 195.87 |
| 10/15/2026 15:56 | 75 | 195.87 |
| 10/15/2026 15:56 | 25 | 195.87 |
| 10/15/2026 15:55 | 100 | 195.61 |
| 10/15/2026 15:54 | 100 | 196.00 |
| 10/15/2026 15:54 | 22 | 196.40 |
| 10/15/2026 15:54 | 100 | 196.35 |
| 10/15/2026 15:54 | 2 | 196.41 |
| 10/15/2026 15:53 | 35 | 196.32 |
| 10/15/2026 15:53 | 65 | 196.32 |
| 10/15/2026 15:51 | 7 | 196.83 |
| 10/15/2026 15:51 | 1 | 196.83 |
| 10/15/2026 15:51 | 100 | 196.92 |
| 10/15/2026 15:51 | 32 | 197.31 |
| 10/15/2026 15:51 | 1 | 197.34 |
| 10/15/2026 15:51 | 49 | 197.40 |
| 10/15/2026 15:51 | 5 | 197.46 |
| 10/15/2026 15:51 | 30 | 197.46 |
| 10/15/2026 15:51 | 5 | 197.50 |
| 10/15/2026 15:51 | 35 | 197.51 |
| 10/15/2026 15:51 | 100 | 197.52 |
| 10/15/2026 15:51 | 100 | 197.52 |
| 10/15/2026 15:50 | 51 | 197.77 |
| 10/15/2026 15:50 | 55 | 197.77 |
| 10/15/2026 15:50 | 3 | 197.87 |
| 10/15/2026 15:50 | 23 | 197.77 |
| 10/15/2026 15:50 | 31 | 197.77 |
| 10/15/2026 15:50 | 9 | 197.88 |
| 10/15/2026 15:50 | 35 | 197.77 |
| 10/15/2026 15:50 | 1 | 197.97 |
| 10/15/2026 15:50 | 23 | 197.87 |
| 10/15/2026 15:50 | 13 | 197.95 |
| 10/15/2026 15:50 | 11 | 197.97 |
| 10/15/2026 15:50 | 5 | 197.95 |
| 10/15/2026 15:50 | 11 | 197.95 |
| 10/15/2026 15:50 | 11 | 197.81 |
| 10/15/2026 15:50 | 18 | 197.73 |
| 10/15/2026 15:50 | 1 | 197.73 |
| 10/15/2026 15:50 | 39 | 197.59 |
| 10/15/2026 15:50 | 8 | 197.53 |
| 10/15/2026 15:50 | 100 | 197.53 |
| 10/15/2026 15:50 | 37 | 197.59 |
| 10/15/2026 15:50 | 2 | 197.60 |
| 10/15/2026 15:49 | 2 | 197.76 |
| 10/15/2026 15:49 | 22 | 197.76 |
| 10/15/2026 15:49 | 37 | 197.76 |
| 10/15/2026 15:49 | 38 | 197.53 |
| 10/15/2026 15:49 | 3 | 197.53 |
| 10/15/2026 15:49 | 18 | 197.50 |
| 10/15/2026 15:49 | 18 | 197.52 |
| 10/15/2026 15:49 | 18 | 197.52 |
| 10/15/2026 15:49 | 18 | 197.51 |
| 10/15/2026 15:49 | 3 | 197.56 |
| 10/15/2026 15:49 | 3 | 197.56 |
| 10/15/2026 15:48 | 5 | 197.55 |
| 10/15/2026 15:48 | 7 | 197.55 |
| 10/15/2026 15:48 | 5 | 197.55 |
| 10/15/2026 15:48 | 6 | 197.55 |
| 10/15/2026 15:48 | 5 | 197.55 |
| 10/15/2026 15:48 | 8 | 197.55 |
| 10/15/2026 15:48 | 26 | 197.55 |
| 10/15/2026 15:48 | 7 | 197.55 |
| 10/15/2026 15:48 | 24 | 197.55 |
| 10/15/2026 15:48 | 9 | 197.55 |
| 10/15/2026 15:48 | 26 | 197.55 |
| 10/15/2026 15:48 | 6 | 197.55 |
| 10/15/2026 15:48 | 25 | 197.55 |
| 10/15/2026 15:48 | 6 | 197.55 |
| 10/15/2026 15:48 | 37 | 197.46 |
| 10/15/2026 15:48 | 2 | 197.46 |
| 10/15/2026 15:48 | 1 | 197.46 |
| 10/15/2026 15:48 | 1 | 197.46 |
| 10/15/2026 15:48 | 1 | 197.59 |
| 10/15/2026 15:48 | 7 | 197.46 |
| 10/15/2026 15:48 | 20 | 197.46 |
| 10/15/2026 15:48 | 25 | 197.46 |
| 10/15/2026 15:48 | 9 | 197.46 |
| 10/15/2026 15:48 | 34 | 197.46 |
| 10/15/2026 15:48 | 1 | 197.47 |
| 10/15/2026 15:48 | 1 | 197.60 |
| 10/15/2026 15:48 | 5 | 197.47 |
| 10/15/2026 15:48 | 12 | 197.47 |
| 10/15/2026 15:48 | 19 | 197.56 |
| 10/15/2026 15:48 | 25 | 197.56 |
| 10/15/2026 15:48 | 32 | 197.56 |
| 10/15/2026 15:48 | 33 | 197.56 |
| 10/15/2026 15:48 | 30 | 197.56 |
| 10/15/2026 15:48 | 26 | 197.56 |
| 10/15/2026 15:48 | 30 | 197.56 |
| 10/15/2026 15:48 | 16 | 197.56 |
| 10/15/2026 15:48 | 11 | 197.56 |
| 10/15/2026 15:48 | 20 | 197.56 |
| 10/15/2026 15:48 | 11 | 197.56 |
| 10/15/2026 15:48 | 14 | 197.56 |
| 10/15/2026 15:48 | 13 | 197.56 |
| 10/15/2026 15:48 | 36 | 197.52 |
| 10/15/2026 15:48 | 13 | 197.52 |
| 10/15/2026 15:48 | 13 | 197.52 |
| 10/15/2026 15:48 | 12 | 197.52 |
| 10/15/2026 15:48 | 37 | 197.52 |
| 10/15/2026 15:48 | 29 | 197.52 |
| 10/15/2026 15:48 | 12 | 197.52 |
| 10/15/2026 15:48 | 12 | 197.52 |
| 10/15/2026 15:48 | 21 | 197.52 |
| 10/15/2026 15:48 | 13 | 197.52 |
| 10/15/2026 15:48 | 9 | 197.52 |
| 10/15/2026 15:48 | 4 | 197.52 |
| 10/15/2026 15:48 | 9 | 197.52 |
| 10/15/2026 15:48 | 3 | 197.52 |
| 10/15/2026 15:48 | 10 | 197.52 |
| 10/15/2026 15:48 | 3 | 197.52 |
| 10/15/2026 15:48 | 12 | 197.52 |
| 10/15/2026 15:48 | 13 | 197.52 |
| 10/15/2026 15:48 | 11 | 197.52 |
| 10/15/2026 15:48 | 7 | 197.52 |
| 10/15/2026 15:48 | 5 | 197.52 |
| 10/15/2026 15:48 | 9 | 197.48 |
| 10/15/2026 15:48 | 2 | 197.48 |
| 10/15/2026 15:48 | 1 | 197.45 |
| 10/15/2026 15:48 | 2 | 197.45 |
| 10/15/2026 15:48 | 2 | 197.41 |
| 10/15/2026 15:48 | 2 | 197.41 |
| 10/15/2026 15:48 | 1 | 197.36 |
| 10/15/2026 15:48 | 17 | 197.36 |
| 10/15/2026 15:48 | 1 | 197.32 |
| 10/15/2026 15:48 | 100 | 197.06 |
| 10/15/2026 15:48 | 38 | 197.03 |
| 10/15/2026 15:48 | 1 | 197.03 |
| 10/15/2026 15:48 | 62 | 197.03 |
| 10/15/2026 15:48 | 39 | 197.02 |
| 10/15/2026 15:48 | 61 | 197.02 |
| 10/15/2026 15:48 | 100 | 197.02 |
| 10/15/2026 15:48 | 41 | 197.02 |
| 10/15/2026 15:48 | 58 | 197.02 |
| 10/15/2026 15:48 | 1 | 197.02 |
| 10/15/2026 15:48 | 57 | 197.02 |
| 10/15/2026 15:48 | 43 | 197.02 |
| 10/15/2026 15:47 | 1 | 196.87 |
| 10/15/2026 15:47 | 20 | 196.82 |
| 10/15/2026 15:47 | 80 | 196.82 |
| 10/15/2026 15:47 | 20 | 196.82 |
| 10/15/2026 15:47 | 80 | 196.82 |
| 10/15/2026 15:47 | 20 | 196.81 |
| 10/15/2026 15:47 | 80 | 196.81 |
| 10/15/2026 15:47 | 20 | 196.81 |
| 10/15/2026 15:47 | 80 | 196.81 |
| 10/15/2026 15:47 | 20 | 196.81 |
| 10/15/2026 15:47 | 80 | 196.81 |
| 10/15/2026 15:47 | 100 | 196.81 |
| 10/15/2026 15:46 | 1 | 196.43 |
| 10/15/2026 15:46 | 100 | 196.65 |
| 10/15/2026 15:46 | 34 | 196.81 |
| 10/15/2026 15:46 | 66 | 196.81 |
| 10/15/2026 15:46 | 6 | 196.83 |
| 10/15/2026 15:46 | 68 | 196.83 |
| 10/15/2026 15:46 | 10 | 196.83 |
| 10/15/2026 15:46 | 22 | 196.83 |
| 10/15/2026 15:43 | 9 | 197.30 |
| 10/15/2026 15:43 | 47 | 197.31 |
| 10/15/2026 15:43 | 53 | 197.31 |
| 10/15/2026 15:43 | 32 | 197.32 |
| 10/15/2026 15:43 | 91 | 197.32 |
| 10/15/2026 15:43 | 9 | 197.32 |
| 10/15/2026 15:42 | 70 | 197.57 |
| 10/15/2026 15:42 | 30 | 197.57 |
| 10/15/2026 15:42 | 70 | 197.66 |
| 10/15/2026 15:42 | 10 | 197.87 |
| 10/15/2026 15:42 | 25 | 197.87 |
| 10/15/2026 15:41 | 25 | 198.23 |
| 10/15/2026 15:40 | 27 | 198.29 |
| 10/15/2026 15:40 | 4 | 198.21 |
| 10/15/2026 15:40 | 6 | 197.85 |
| 10/15/2026 15:40 | 100 | 197.80 |
| 10/15/2026 15:39 | 100 | 197.30 |
| 10/15/2026 15:39 | 38 | 196.76 |
| 10/15/2026 15:39 | 62 | 196.81 |
| 10/15/2026 15:39 | 35 | 196.82 |
| 10/15/2026 15:39 | 65 | 196.82 |
| 10/15/2026 15:38 | 9 | 197.06 |
| 10/15/2026 15:38 | 25 | 197.055 |
| 10/15/2026 15:37 | 62 | 197.445 |
| 10/15/2026 15:37 | 25 | 196.925 |
| 10/15/2026 15:37 | 2 | 197.01 |
| 10/15/2026 15:37 | 1 | 197.01 |
| 10/15/2026 15:37 | 90 | 197.01 |
| 10/15/2026 15:37 | 133 | 197.00 |
| 10/15/2026 15:37 | 100 | 197.00 |
| 10/15/2026 15:37 | 56 | 197.00 |
| 10/15/2026 15:37 | 100 | 197.00 |
| 10/15/2026 15:37 | 96 | 197.01 |
| 10/15/2026 15:37 | 4 | 197.01 |
| 10/15/2026 15:37 | 1 | 197.05 |
| 10/15/2026 15:37 | 100 | 197.00 |
| 10/15/2026 15:37 | 100 | 197.00 |
| 10/15/2026 15:37 | 100 | 197.00 |
| 10/15/2026 15:37 | 100 | 197.00 |
| 10/15/2026 15:37 | 100 | 197.00 |
| 10/15/2026 15:37 | 100 | 197.00 |
| 10/15/2026 15:37 | 100 | 197.00 |
| 10/15/2026 15:37 | 100 | 197.00 |
| 10/15/2026 15:37 | 100 | 197.00 |
| 10/15/2026 15:37 | 44 | 197.00 |
| 10/15/2026 15:37 | 56 | 197.00 |
| 10/15/2026 15:37 | 44 | 197.00 |
| 10/15/2026 15:37 | 100 | 197.00 |
| 10/15/2026 15:37 | 17 | 197.00 |
| 10/15/2026 15:37 | 18 | 197.00 |
| 10/15/2026 15:37 | 100 | 197.00 |
| 10/15/2026 15:37 | 100 | 197.00 |
| 10/15/2026 15:37 | 50 | 197.00 |
| 10/15/2026 15:37 | 100 | 197.00 |
| 10/15/2026 15:37 | 100 | 197.00 |
| 10/15/2026 15:37 | 100 | 197.00 |
| 10/15/2026 15:37 | 82 | 197.00 |
| 10/15/2026 15:37 | 5 | 197.00 |
| 10/15/2026 15:37 | 95 | 197.00 |
| 10/15/2026 15:37 | 100 | 197.00 |
| 10/15/2026 15:37 | 100 | 197.00 |
| 10/15/2026 15:37 | 1 | 197.05 |
| 10/15/2026 15:37 | 39 | 197.00 |
| 10/15/2026 15:37 | 23 | 197.00 |
| 10/15/2026 15:37 | 38 | 197.00 |
| 10/15/2026 15:37 | 118 | 196.99 |
| 10/15/2026 15:37 | 100 | 196.99 |
| 10/15/2026 15:37 | 82 | 196.99 |
| 10/15/2026 15:37 | 100 | 196.99 |
| 10/15/2026 15:36 | 1 | 196.93 |
| 10/15/2026 15:36 | 100 | 196.91 |
| 10/15/2026 15:36 | 1 | 196.87 |
| 10/15/2026 15:36 | 1 | 196.48 |
| 10/15/2026 15:33 | 8 | 196.85 |
| 10/15/2026 15:32 | 1 | 197.21 |
| 10/15/2026 15:32 | 1 | 197.21 |
| 10/15/2026 15:32 | 6 | 197.21 |
| 10/15/2026 15:32 | 100 | 197.16 |
| 10/15/2026 15:32 | 25 | 196.99 |
| 10/15/2026 15:31 | 20 | 198.64 |
| 10/15/2026 15:31 | 27 | 198.64 |
| 10/15/2026 15:31 | 27 | 198.64 |
| 10/15/2026 15:31 | 25 | 198.64 |
| 10/15/2026 15:31 | 25 | 198.64 |
| 10/15/2026 15:31 | 25 | 198.64 |
| 10/15/2026 15:31 | 17 | 198.64 |
| 10/15/2026 15:31 | 16 | 198.64 |
| 10/15/2026 15:31 | 18 | 198.64 |
| 10/15/2026 15:31 | 29 | 198.64 |
| 10/15/2026 15:31 | 30 | 198.64 |
| 10/15/2026 15:31 | 2 | 198.65 |
| 10/15/2026 15:31 | 27 | 198.65 |
| 10/15/2026 15:31 | 26 | 198.65 |
| 10/15/2026 15:31 | 27 | 198.65 |
| 10/15/2026 15:31 | 25 | 198.65 |
| 10/15/2026 15:31 | 27 | 198.65 |
| 10/15/2026 15:31 | 27 | 198.65 |
| 10/15/2026 15:31 | 33 | 198.66 |
| 10/15/2026 15:31 | 35 | 198.66 |
| 10/15/2026 15:31 | 35 | 198.66 |
| 10/15/2026 15:31 | 35 | 198.66 |
| 10/15/2026 15:31 | 36 | 198.65 |
| 10/15/2026 15:31 | 35 | 198.65 |
| 10/15/2026 15:31 | 33 | 198.65 |
| 10/15/2026 15:31 | 33 | 198.65 |
| 10/15/2026 15:31 | 32 | 198.65 |
| 10/15/2026 15:31 | 33 | 198.65 |
| 10/15/2026 15:31 | 34 | 198.65 |
| 10/15/2026 15:31 | 34 | 198.65 |
| 10/15/2026 15:31 | 2 | 198.67 |
| 10/15/2026 15:31 | 2 | 198.67 |
| 10/15/2026 15:30 | 33 | 198.65 |
| 10/15/2026 15:30 | 11 | 199.01 |
| 10/15/2026 15:30 | 14 | 199.01 |
| 10/15/2026 15:30 | 2 | 199.01 |
| 10/15/2026 15:30 | 11 | 199.01 |
| 10/15/2026 15:30 | 14 | 199.01 |
| 10/15/2026 15:30 | 13 | 199.01 |
| 10/15/2026 15:30 | 14 | 199.01 |
| 10/15/2026 15:30 | 11 | 199.01 |
| 10/15/2026 15:30 | 40 | 198.96 |
| 10/15/2026 15:30 | 38 | 198.96 |
| 10/15/2026 15:30 | 41 | 199.15 |
| 10/15/2026 15:30 | 43 | 199.01 |
| 10/15/2026 15:30 | 14 | 199.01 |
| 10/15/2026 15:30 | 27 | 198.65 |
| 10/15/2026 15:30 | 30 | 198.65 |
| 10/15/2026 15:30 | 28 | 198.505 |
| 10/15/2026 15:30 | 1 | 198.505 |
| 10/15/2026 15:30 | 29 | 198.505 |
| 10/15/2026 15:30 | 31 | 198.505 |
| 10/15/2026 15:30 | 30 | 198.505 |
| 10/15/2026 15:30 | 30 | 198.505 |
| 10/15/2026 15:30 | 29 | 198.505 |
| 10/15/2026 15:30 | 31 | 198.505 |
| 10/15/2026 15:30 | 26 | 198.505 |
| 10/15/2026 15:30 | 29 | 198.505 |
| 10/15/2026 15:30 | 1 | 198.53 |
| 10/15/2026 15:30 | 2 | 198.53 |
| 10/15/2026 15:30 | 3 | 198.58 |
| 10/15/2026 15:30 | 2 | 199.00 |
| 10/15/2026 15:30 | 4223 | 198.51 |
| 10/15/2026 15:30 | 4223 | 198.51 |