ITT Rg
ITT
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 20:53:21
Geld
10.04.2026 - 20:55:42
Geld
Volumen
Brief
10.04.2026 - 20:55:42
Brief
Volumen
216.43
+0.63 ( +0.29% )
216.19
200
216.53
100
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 14:53 1 216.43
04/10/2026 14:53 2 216.31
04/10/2026 14:53 100 216.31
04/10/2026 14:53 1 216.43
04/10/2026 14:53 2 216.43
04/10/2026 14:53 7 216.40
04/10/2026 14:53 1 216.31
04/10/2026 14:53 1 216.2234
04/10/2026 14:53 4 216.41
04/10/2026 14:52 1 216.41
04/10/2026 14:52 5 216.41
04/10/2026 14:52 2 216.41
04/10/2026 14:52 6 216.41
04/10/2026 14:52 1 216.38
04/10/2026 14:52 6 216.38
04/10/2026 14:52 300 216.31
04/10/2026 14:52 6 216.31
04/10/2026 14:52 2 216.35
04/10/2026 14:52 1 216.31
04/10/2026 14:52 1 216.35
04/10/2026 14:52 2 216.38
04/10/2026 14:52 1 216.2145
04/10/2026 14:52 19 216.2144
04/10/2026 14:52 3 216.38
04/10/2026 14:52 5 216.37
04/10/2026 14:52 7 216.31
04/10/2026 14:52 2 216.35
04/10/2026 14:52 6 216.36
04/10/2026 14:52 1 216.3488
04/10/2026 14:52 2 216.3482
04/10/2026 14:52 1 216.35
04/10/2026 14:52 15 216.3301
04/10/2026 14:52 1 216.32
04/10/2026 14:52 2 216.32
04/10/2026 14:52 2 216.38
04/10/2026 14:52 1 216.36
04/10/2026 14:52 2 216.31
04/10/2026 14:52 112 216.33
04/10/2026 14:52 5 216.32
04/10/2026 14:52 10 216.32
04/10/2026 14:52 1 216.37
04/10/2026 14:52 100 216.395
04/10/2026 14:52 1 216.40
04/10/2026 14:52 3 216.42
04/10/2026 14:52 2 216.37
04/10/2026 14:52 100 216.39
04/10/2026 14:52 3 216.37
04/10/2026 14:52 1 216.42
04/10/2026 14:52 19 216.31
04/10/2026 14:52 9 216.36
04/10/2026 14:52 1 216.38
04/10/2026 14:52 3 216.38
04/10/2026 14:52 1 216.38
04/10/2026 14:52 1 216.37
04/10/2026 14:52 7 216.36
04/10/2026 14:51 1 216.39
04/10/2026 14:51 8 216.36
04/10/2026 14:51 18 216.42
04/10/2026 14:51 100 216.33
04/10/2026 14:51 12 216.42
04/10/2026 14:51 1 216.36
04/10/2026 14:51 100 216.34
04/10/2026 14:51 2 216.35
04/10/2026 14:51 48 216.43
04/10/2026 14:51 20 216.42
04/10/2026 14:51 20 216.42
04/10/2026 14:51 29 216.34
04/10/2026 14:51 18 216.34
04/10/2026 14:51 1 216.34
04/10/2026 14:51 1 216.34
04/10/2026 14:51 5 216.33
04/10/2026 14:51 4 216.33
04/10/2026 14:51 75 216.33
04/10/2026 14:51 8 216.33
04/10/2026 14:51 22 216.33
04/10/2026 14:51 22 216.33
04/10/2026 14:51 1 216.33
04/10/2026 14:51 1 216.33
04/10/2026 14:51 18 216.33
04/10/2026 14:51 2 216.33
04/10/2026 14:51 1 216.36
04/10/2026 14:51 40 216.35
04/10/2026 14:51 99 216.35
04/10/2026 14:51 1 216.35
04/10/2026 14:51 3 216.33
04/10/2026 14:51 100 216.33
04/10/2026 14:51 100 216.33
04/10/2026 14:51 5 216.33
04/10/2026 14:51 100 216.33
04/10/2026 14:51 1 216.33
04/10/2026 14:51 1 216.33
04/10/2026 14:51 16 216.33
04/10/2026 14:51 1 216.33
04/10/2026 14:51 2 216.33
04/10/2026 14:51 1 216.1788
04/10/2026 14:51 3 216.1438
04/10/2026 14:51 4 216.33
04/10/2026 14:51 1 216.33
04/10/2026 14:51 1 216.33
04/10/2026 14:51 10 216.32
04/10/2026 14:51 9 216.32
04/10/2026 14:51 1 216.32
04/10/2026 14:51 6 216.32
04/10/2026 14:51 28 216.32
04/10/2026 14:51 2 216.32
04/10/2026 14:51 1 216.1739
04/10/2026 14:51 3 216.33
04/10/2026 14:51 4 216.325
04/10/2026 14:51 2 216.32
04/10/2026 14:51 2 216.31
04/10/2026 14:51 2 216.31
04/10/2026 14:50 2 216.33
04/10/2026 14:50 3 216.33
04/10/2026 14:50 3 216.1227
04/10/2026 14:50 4 216.33
04/10/2026 14:50 40 216.1713
04/10/2026 14:50 1 216.1713
04/10/2026 14:50 5 216.33
04/10/2026 14:50 1 216.171
04/10/2026 14:50 2 216.27
04/10/2026 14:50 1 216.26
04/10/2026 14:50 12 216.27
04/10/2026 14:50 9 216.26
04/10/2026 14:50 1 216.33
04/10/2026 14:50 22 216.32
04/10/2026 14:50 1 216.32
04/10/2026 14:50 100 216.30
04/10/2026 14:50 100 216.28
04/10/2026 14:50 1 216.30
04/10/2026 14:50 6 216.30
04/10/2026 14:50 100 216.30
04/10/2026 14:50 47 216.30
04/10/2026 14:50 4 216.28
04/10/2026 14:50 7 216.28
04/10/2026 14:50 1 216.28
04/10/2026 14:50 2 216.28
04/10/2026 14:50 1 216.28
04/10/2026 14:50 86 216.28
04/10/2026 14:50 100 216.28
04/10/2026 14:50 1 216.28
04/10/2026 14:50 4 216.28
04/10/2026 14:50 2 216.28
04/10/2026 14:50 1 216.2457
04/10/2026 14:50 1 216.28
04/10/2026 14:50 7 216.24
04/10/2026 14:50 1 216.1609
04/10/2026 14:50 3 216.28
04/10/2026 14:50 5 216.28
04/10/2026 14:50 9 216.28
04/10/2026 14:50 2 216.27
04/10/2026 14:50 1 216.28
04/10/2026 14:50 24 216.1551
04/10/2026 14:50 2 216.28
04/10/2026 14:50 11 216.279
04/10/2026 14:50 37 216.19
04/10/2026 14:50 175 216.19
04/10/2026 14:50 1 216.28
04/10/2026 14:50 7 216.28
04/10/2026 14:50 1 216.26
04/10/2026 14:50 1 216.28
04/10/2026 14:50 1 216.28
04/10/2026 14:50 4 216.19
04/10/2026 14:50 1 216.235
04/10/2026 14:49 1 216.158
04/10/2026 14:49 2 216.27
04/10/2026 14:49 1 216.27
04/10/2026 14:49 2 216.27
04/10/2026 14:49 1 216.27
04/10/2026 14:49 200 216.2325
04/10/2026 14:49 1 216.27
04/10/2026 14:49 26 216.2325
04/10/2026 14:49 11 216.25
04/10/2026 14:49 4 216.2325
04/10/2026 14:49 50 216.255
04/10/2026 14:49 88 216.23
04/10/2026 14:49 100 216.24
04/10/2026 14:49 3 216.275
04/10/2026 14:49 100 216.22
04/10/2026 14:49 3 216.24
04/10/2026 14:49 83 216.275
04/10/2026 14:49 100 216.24
04/10/2026 14:49 52 216.23
04/10/2026 14:49 1 216.24
04/10/2026 14:49 93 216.24
04/10/2026 14:49 11 216.275
04/10/2026 14:49 3 216.24
04/10/2026 14:49 100 216.24
04/10/2026 14:49 50 216.255
04/10/2026 14:49 100 216.25
04/10/2026 14:49 52 216.24
04/10/2026 14:49 44 216.25
04/10/2026 14:49 1 216.24
04/10/2026 14:49 100 216.25
04/10/2026 14:49 3 216.24
04/10/2026 14:49 10 216.24
04/10/2026 14:49 1 216.24
04/10/2026 14:49 100 216.24
04/10/2026 14:49 10 216.24
04/10/2026 14:49 8 216.25
04/10/2026 14:49 50 216.25
04/10/2026 14:49 141 216.2625
04/10/2026 14:49 100 216.25
04/10/2026 14:49 100 216.27
04/10/2026 14:49 50 216.24
04/10/2026 14:49 100 216.26
04/10/2026 14:49 96 216.275
04/10/2026 14:49 100 216.275
04/10/2026 14:49 4 216.25
04/10/2026 14:49 1 216.24
04/10/2026 14:49 5 216.24
04/10/2026 14:49 20 216.275
04/10/2026 14:49 2 216.30
04/10/2026 14:49 2 216.275
04/10/2026 14:49 40 216.24
04/10/2026 14:49 2 216.30
04/10/2026 14:49 1 216.1039
04/10/2026 14:49 6 216.28
04/10/2026 14:49 10 216.28
04/10/2026 14:49 2 216.28
04/10/2026 14:49 9 216.28
04/10/2026 14:49 11 216.28
04/10/2026 14:49 1 216.28
04/10/2026 14:49 20 216.28
04/10/2026 14:49 1 216.28
04/10/2026 14:49 3 216.30
04/10/2026 14:49 24 216.28
04/10/2026 14:49 1 216.28
04/10/2026 14:49 1 216.26
04/10/2026 14:49 9 216.25
04/10/2026 14:49 1 216.25
04/10/2026 14:49 97 216.25
04/10/2026 14:49 2 216.25
04/10/2026 14:49 50 216.25
04/10/2026 14:49 1 216.25
04/10/2026 14:49 1 216.25
04/10/2026 14:49 3 216.25
04/10/2026 14:49 1 216.25
04/10/2026 14:49 1 216.25
04/10/2026 14:49 1 216.25
04/10/2026 14:49 1 216.25
04/10/2026 14:49 1 216.24
04/10/2026 14:49 4 216.23
04/10/2026 14:49 2 216.21
04/10/2026 14:49 4 216.21
04/10/2026 14:49 1 216.23
04/10/2026 14:49 1 216.22
04/10/2026 14:49 20 216.23
04/10/2026 14:49 100 216.23
04/10/2026 14:49 2 216.23
04/10/2026 14:49 1 216.23
04/10/2026 14:49 12 216.21
04/10/2026 14:49 1 216.23
04/10/2026 14:49 100 216.15
04/10/2026 14:49 2 216.23
04/10/2026 14:48 7 216.23
04/10/2026 14:48 1 216.23
04/10/2026 14:48 1 216.23
04/10/2026 14:48 40 216.0894
04/10/2026 14:48 1 216.0894
04/10/2026 14:48 1 216.20
04/10/2026 14:48 2 216.20
04/10/2026 14:48 12 216.15
04/10/2026 14:48 1 216.15
04/10/2026 14:48 100 216.20
04/10/2026 14:48 16 216.19
04/10/2026 14:48 80 216.18
04/10/2026 14:48 20 216.18
04/10/2026 14:48 1 216.18
04/10/2026 14:48 73 216.18
04/10/2026 14:48 12 216.13
04/10/2026 14:48 1 216.18
04/10/2026 14:48 1 216.18
04/10/2026 14:48 4 216.18
04/10/2026 14:48 1 216.1053
04/10/2026 14:48 3 216.17
04/10/2026 14:48 97 216.17
04/10/2026 14:48 35 216.16
04/10/2026 14:48 1 216.15
04/10/2026 14:48 1 216.15
04/10/2026 14:48 49 216.15
04/10/2026 14:48 1 216.15
04/10/2026 14:48 28 216.14
04/10/2026 14:48 100 216.17
04/10/2026 14:48 100 216.17
04/10/2026 14:48 3 216.17
04/10/2026 14:48 100 216.165
04/10/2026 14:48 3 216.12
04/10/2026 14:48 55 216.12
04/10/2026 14:48 6 216.12
04/10/2026 14:48 49 216.12
04/10/2026 14:48 20 216.12
04/10/2026 14:48 25 216.12
04/10/2026 14:48 9 216.14
04/10/2026 14:48 15 216.14
04/10/2026 14:48 14 216.14
04/10/2026 14:48 13 216.14
04/10/2026 14:48 5 216.13
04/10/2026 14:48 43 216.12
04/10/2026 14:48 64 216.12
04/10/2026 14:48 26 216.12
04/10/2026 14:48 1 216.12
04/10/2026 14:48 20 216.12
04/10/2026 14:48 45 216.12
04/10/2026 14:48 45 216.12
04/10/2026 14:48 45 216.12
04/10/2026 14:48 10 216.14
04/10/2026 14:48 32 216.14
04/10/2026 14:48 100 216.115
04/10/2026 14:48 45 216.12
04/10/2026 14:48 1 216.13
04/10/2026 14:48 57 216.11
04/10/2026 14:48 55 216.115
04/10/2026 14:48 45 216.11
04/10/2026 14:48 68 216.14
04/10/2026 14:48 2 216.13
04/10/2026 14:48 40 216.13
04/10/2026 14:48 34 216.13
04/10/2026 14:48 100 216.13
04/10/2026 14:48 23 216.13
04/10/2026 14:48 19 216.13
04/10/2026 14:48 21 216.13
04/10/2026 14:48 22 216.13
04/10/2026 14:48 13 216.13
04/10/2026 14:48 7 216.13
04/10/2026 14:48 8 216.12
04/10/2026 14:48 41 216.11
04/10/2026 14:48 40 216.13
04/10/2026 14:48 100 216.13
04/10/2026 14:48 5 216.11
04/10/2026 14:48 12 216.11
04/10/2026 14:48 5 216.11
04/10/2026 14:48 59 216.11
04/10/2026 14:48 76 216.09
04/10/2026 14:48 1 216.09
04/10/2026 14:48 65 216.08
04/10/2026 14:48 1 216.11
04/10/2026 14:48 1 216.10
04/10/2026 14:48 100 216.09
04/10/2026 14:48 2 216.09
04/10/2026 14:48 100 216.09
04/10/2026 14:48 2 216.08
04/10/2026 14:48 2 216.08
04/10/2026 14:48 30 216.08
04/10/2026 14:48 2 216.08
04/10/2026 14:48 1 216.08
04/10/2026 14:48 3 216.08
04/10/2026 14:48 98 216.08
04/10/2026 14:48 34 216.07
04/10/2026 14:48 98 216.09
04/10/2026 14:48 5 216.09
04/10/2026 14:48 5 216.10
04/10/2026 14:48 13 216.09
04/10/2026 14:48 5 216.08
04/10/2026 14:48 100 216.08
04/10/2026 14:48 1 216.08
04/10/2026 14:48 94 216.08
04/10/2026 14:48 10 216.08
04/10/2026 14:48 23 216.06