Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
19:44:39
|
Geld
27.08.2026 -
19:51:58
|
Geld Volumen |
Brief
27.08.2026 -
19:51:58
|
Brief Volumen |
|---|---|---|---|---|
|
40.36
+0.54
(
+1.36% )
|
40.27
|
100 |
40.54
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 19:44 | 100 | 40.36 |
| 08/27/2026 19:44 | 52 | 40.35 |
| 08/27/2026 19:44 | 1 | 40.35 |
| 08/27/2026 19:43 | 23 | 40.36 |
| 08/27/2026 19:43 | 14 | 40.34 |
| 08/27/2026 19:43 | 1 | 40.32 |
| 08/27/2026 19:35 | 4 | 40.25 |
| 08/27/2026 19:30 | 1 | 40.25 |
| 08/27/2026 19:20 | 1 | 40.24 |
| 08/27/2026 19:14 | 23 | 40.19 |
| 08/27/2026 19:14 | 1 | 40.17 |
| 08/27/2026 19:14 | 1 | 40.17 |
| 08/27/2026 19:13 | 152 | 40.11 |
| 08/27/2026 19:13 | 300 | 40.08 |
| 08/27/2026 19:13 | 65 | 40.07 |
| 08/27/2026 19:13 | 65 | 40.07 |
| 08/27/2026 19:13 | 65 | 40.07 |
| 08/27/2026 19:12 | 100 | 40.08 |
| 08/27/2026 19:12 | 32 | 40.12 |
| 08/27/2026 19:12 | 55 | 40.07 |
| 08/27/2026 19:12 | 55 | 40.07 |
| 08/27/2026 19:12 | 55 | 40.07 |
| 08/27/2026 19:12 | 5 | 40.07 |
| 08/27/2026 19:12 | 25 | 40.07 |
| 08/27/2026 19:12 | 25 | 40.07 |
| 08/27/2026 18:52 | 25 | 40.065 |
| 08/27/2026 18:51 | 26 | 40.00 |
| 08/27/2026 18:51 | 21 | 40.00 |
| 08/27/2026 18:51 | 2 | 40.00 |
| 08/27/2026 18:51 | 1 | 40.00 |
| 08/27/2026 18:51 | 14 | 39.97 |
| 08/27/2026 18:51 | 25 | 39.97 |
| 08/27/2026 18:51 | 25 | 39.97 |
| 08/27/2026 18:51 | 25 | 39.97 |
| 08/27/2026 18:51 | 25 | 39.97 |
| 08/27/2026 18:46 | 5 | 39.91 |
| 08/27/2026 18:37 | 10 | 39.91 |
| 08/27/2026 18:25 | 23 | 39.95 |
| 08/27/2026 18:25 | 4 | 39.91 |
| 08/27/2026 18:25 | 23 | 39.93 |
| 08/27/2026 18:25 | 3 | 39.92 |
| 08/27/2026 18:25 | 1 | 39.92 |
| 08/27/2026 18:25 | 23 | 39.91 |
| 08/27/2026 18:25 | 14 | 39.91 |
| 08/27/2026 18:25 | 43 | 39.90 |
| 08/27/2026 18:25 | 51 | 39.90 |
| 08/27/2026 18:25 | 28 | 39.90 |
| 08/27/2026 18:25 | 1 | 39.90 |
| 08/27/2026 18:25 | 2 | 39.90 |
| 08/27/2026 18:25 | 2 | 39.90 |
| 08/27/2026 18:25 | 10 | 39.90 |
| 08/27/2026 18:25 | 100 | 39.90 |
| 08/27/2026 18:20 | 4 | 39.79 |
| 08/27/2026 18:14 | 100 | 39.79 |
| 08/27/2026 18:14 | 100 | 39.79 |
| 08/27/2026 18:13 | 100 | 39.79 |
| 08/27/2026 18:13 | 100 | 39.79 |
| 08/27/2026 18:12 | 2 | 39.78 |
| 08/27/2026 18:10 | 14 | 39.81 |
| 08/27/2026 18:10 | 3 | 39.85 |
| 08/27/2026 18:10 | 1 | 39.86 |
| 08/27/2026 18:10 | 38 | 39.86 |
| 08/27/2026 18:10 | 100 | 39.86 |
| 08/27/2026 18:10 | 75 | 39.88 |
| 08/27/2026 18:09 | 25 | 39.88 |
| 08/27/2026 18:09 | 100 | 39.88 |
| 08/27/2026 18:09 | 300 | 39.88 |
| 08/27/2026 18:08 | 200 | 39.88 |
| 08/27/2026 17:45 | 100 | 39.88 |
| 08/27/2026 17:15 | 6 | 39.99 |
| 08/27/2026 17:01 | 14 | 39.77 |
| 08/27/2026 17:01 | 8 | 39.79 |
| 08/27/2026 17:00 | 44 | 39.76 |
| 08/27/2026 16:53 | 10 | 39.78 |
| 08/27/2026 16:51 | 10 | 39.80 |
| 08/27/2026 16:49 | 10 | 39.80 |
| 08/27/2026 16:48 | 8 | 39.77 |
| 08/27/2026 16:47 | 10 | 39.82 |
| 08/27/2026 16:45 | 1 | 39.78 |
| 08/27/2026 16:45 | 10 | 39.76 |
| 08/27/2026 16:43 | 10 | 39.77 |
| 08/27/2026 16:41 | 10 | 39.80 |
| 08/27/2026 16:20 | 23 | 39.94 |
| 08/27/2026 16:20 | 22 | 39.94 |
| 08/27/2026 16:20 | 1 | 39.94 |
| 08/27/2026 16:20 | 14 | 39.94 |
| 08/27/2026 16:20 | 23 | 39.93 |
| 08/27/2026 16:20 | 28 | 39.92 |
| 08/27/2026 16:20 | 100 | 39.92 |
| 08/27/2026 16:20 | 21 | 39.93 |
| 08/27/2026 16:20 | 32 | 39.93 |
| 08/27/2026 16:20 | 68 | 39.93 |
| 08/27/2026 16:20 | 56 | 39.92 |
| 08/27/2026 16:20 | 44 | 39.92 |
| 08/27/2026 16:20 | 40 | 39.90 |
| 08/27/2026 16:20 | 40 | 39.89 |
| 08/27/2026 16:20 | 3 | 39.75 |
| 08/27/2026 16:06 | 25 | 39.69 |
| 08/27/2026 16:06 | 6 | 39.80 |
| 08/27/2026 16:06 | 10 | 39.80 |
| 08/27/2026 16:06 | 2 | 39.81 |
| 08/27/2026 16:06 | 482 | 39.81 |
| 08/27/2026 16:06 | 16 | 39.81 |
| 08/27/2026 16:06 | 22 | 39.81 |
| 08/27/2026 16:06 | 400 | 39.82 |
| 08/27/2026 16:06 | 1 | 39.82 |
| 08/27/2026 16:06 | 200 | 39.82 |
| 08/27/2026 16:06 | 100 | 39.83 |
| 08/27/2026 15:56 | 100 | 39.87 |
| 08/27/2026 15:56 | 100 | 39.87 |
| 08/27/2026 15:55 | 200 | 39.87 |
| 08/27/2026 15:49 | 25 | 39.99 |
| 08/27/2026 15:49 | 25 | 39.99 |
| 08/27/2026 15:49 | 25 | 39.99 |
| 08/27/2026 15:49 | 25 | 39.99 |
| 08/27/2026 15:49 | 80 | 39.83 |
| 08/27/2026 15:49 | 40 | 39.83 |
| 08/27/2026 15:49 | 40 | 39.84 |
| 08/27/2026 15:49 | 40 | 39.85 |
| 08/27/2026 15:49 | 430 | 39.81 |
| 08/27/2026 15:49 | 175 | 39.81 |
| 08/27/2026 15:49 | 100 | 39.82 |
| 08/27/2026 15:49 | 40 | 39.84 |
| 08/27/2026 15:49 | 40 | 39.85 |
| 08/27/2026 15:49 | 40 | 39.86 |
| 08/27/2026 15:49 | 100 | 39.91 |
| 08/27/2026 15:49 | 100 | 39.91 |
| 08/27/2026 15:49 | 3 | 39.91 |
| 08/27/2026 15:49 | 1 | 39.91 |
| 08/27/2026 15:49 | 25 | 39.92 |
| 08/27/2026 15:49 | 40 | 39.93 |
| 08/27/2026 15:49 | 10 | 39.94 |
| 08/27/2026 15:49 | 30 | 39.94 |
| 08/27/2026 15:49 | 6 | 40.00 |
| 08/27/2026 15:49 | 26 | 40.00 |
| 08/27/2026 15:48 | 100 | 40.00 |
| 08/27/2026 15:48 | 15 | 40.00 |
| 08/27/2026 15:48 | 65 | 40.00 |
| 08/27/2026 15:48 | 35 | 40.00 |
| 08/27/2026 15:48 | 100 | 40.01 |
| 08/27/2026 15:48 | 40 | 40.01 |
| 08/27/2026 15:48 | 40 | 40.02 |
| 08/27/2026 15:48 | 41 | 40.10 |
| 08/27/2026 15:48 | 9 | 40.10 |
| 08/27/2026 15:30 | 9527 | 39.87 |
| 08/27/2026 15:30 | 9527 | 39.87 |