Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
22:15:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
39.37
-1.13
(
-2.83% )
|
39.19
|
200 |
39.35
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 10861 | 39.37 |
| 08/25/2026 21:59 | 77 | 39.34 |
| 08/25/2026 21:59 | 97 | 39.24 |
| 08/25/2026 21:59 | 90 | 39.24 |
| 08/25/2026 21:59 | 15 | 39.24 |
| 08/25/2026 21:59 | 120 | 39.24 |
| 08/25/2026 21:59 | 80 | 39.24 |
| 08/25/2026 21:59 | 1 | 39.17 |
| 08/25/2026 21:59 | 1 | 39.15 |
| 08/25/2026 21:59 | 2 | 39.17 |
| 08/25/2026 21:59 | 215 | 39.25 |
| 08/25/2026 21:59 | 3 | 39.44 |
| 08/25/2026 21:59 | 5 | 39.44 |
| 08/25/2026 21:59 | 5 | 39.44 |
| 08/25/2026 21:59 | 42 | 39.44 |
| 08/25/2026 21:59 | 13 | 39.44 |
| 08/25/2026 21:59 | 7 | 39.44 |
| 08/25/2026 21:59 | 17 | 39.345 |
| 08/25/2026 21:59 | 68 | 39.41 |
| 08/25/2026 21:59 | 16 | 39.45 |
| 08/25/2026 21:59 | 314 | 39.45 |
| 08/25/2026 21:59 | 73 | 39.45 |
| 08/25/2026 21:59 | 7 | 39.45 |
| 08/25/2026 21:59 | 100 | 39.42 |
| 08/25/2026 21:59 | 20 | 39.42 |
| 08/25/2026 21:59 | 8 | 39.42 |
| 08/25/2026 21:59 | 89 | 39.345 |
| 08/25/2026 21:59 | 11 | 39.345 |
| 08/25/2026 21:59 | 23 | 39.39 |
| 08/25/2026 21:59 | 23 | 39.39 |
| 08/25/2026 21:59 | 97 | 39.45 |
| 08/25/2026 21:59 | 126 | 39.43 |
| 08/25/2026 21:59 | 13 | 39.39 |
| 08/25/2026 21:59 | 2 | 39.39 |
| 08/25/2026 21:59 | 7 | 39.39 |
| 08/25/2026 21:59 | 140 | 39.43 |
| 08/25/2026 21:59 | 26 | 39.45 |
| 08/25/2026 21:59 | 1 | 39.40 |
| 08/25/2026 21:59 | 99 | 39.40 |
| 08/25/2026 21:59 | 29 | 39.41 |
| 08/25/2026 21:59 | 1 | 39.425 |
| 08/25/2026 21:59 | 29 | 39.41 |
| 08/25/2026 21:59 | 4 | 39.45 |
| 08/25/2026 21:58 | 20 | 39.45 |
| 08/25/2026 21:58 | 181 | 39.45 |
| 08/25/2026 21:58 | 23 | 39.44 |
| 08/25/2026 21:58 | 3 | 39.44 |
| 08/25/2026 21:58 | 16 | 39.44 |
| 08/25/2026 21:58 | 3 | 39.44 |
| 08/25/2026 21:57 | 37 | 39.42 |
| 08/25/2026 21:57 | 87 | 39.44 |
| 08/25/2026 21:57 | 91 | 39.43 |
| 08/25/2026 21:57 | 4 | 39.42 |
| 08/25/2026 21:57 | 92 | 39.45 |
| 08/25/2026 21:57 | 500 | 39.45 |
| 08/25/2026 21:57 | 33 | 39.44 |
| 08/25/2026 21:57 | 3 | 39.41 |
| 08/25/2026 21:57 | 100 | 39.41 |
| 08/25/2026 21:57 | 3 | 39.41 |
| 08/25/2026 21:57 | 26 | 39.41 |
| 08/25/2026 21:57 | 4 | 39.41 |
| 08/25/2026 21:57 | 1 | 39.41 |
| 08/25/2026 21:57 | 29 | 39.41 |
| 08/25/2026 21:57 | 35 | 39.41 |
| 08/25/2026 21:57 | 13 | 39.41 |
| 08/25/2026 21:57 | 12 | 39.41 |
| 08/25/2026 21:57 | 100 | 39.41 |
| 08/25/2026 21:57 | 97 | 39.40 |
| 08/25/2026 21:57 | 181 | 39.39 |
| 08/25/2026 21:57 | 11 | 39.39 |
| 08/25/2026 21:56 | 3 | 39.40 |
| 08/25/2026 21:55 | 110 | 39.41 |
| 08/25/2026 21:54 | 25 | 39.36 |
| 08/25/2026 21:54 | 37 | 39.34 |
| 08/25/2026 21:54 | 3 | 39.34 |
| 08/25/2026 21:54 | 14 | 39.34 |
| 08/25/2026 21:54 | 9 | 39.34 |
| 08/25/2026 21:54 | 100 | 39.34 |
| 08/25/2026 21:54 | 100 | 39.34 |
| 08/25/2026 21:54 | 96 | 39.33 |
| 08/25/2026 21:54 | 100 | 39.32 |
| 08/25/2026 21:52 | 4 | 39.33 |
| 08/25/2026 21:52 | 100 | 39.33 |
| 08/25/2026 21:52 | 15 | 39.32 |
| 08/25/2026 21:52 | 71 | 39.32 |
| 08/25/2026 21:52 | 11 | 39.32 |
| 08/25/2026 21:52 | 3 | 39.32 |
| 08/25/2026 21:46 | 100 | 39.24 |
| 08/25/2026 21:44 | 25 | 39.34 |
| 08/25/2026 21:44 | 1 | 39.34 |
| 08/25/2026 21:44 | 100 | 39.34 |
| 08/25/2026 21:44 | 100 | 39.33 |
| 08/25/2026 21:42 | 1 | 39.22 |
| 08/25/2026 21:42 | 3 | 39.22 |
| 08/25/2026 21:40 | 3 | 39.185 |
| 08/25/2026 21:32 | 39 | 39.29 |
| 08/25/2026 21:31 | 24 | 39.25 |
| 08/25/2026 21:31 | 50 | 39.25 |
| 08/25/2026 21:31 | 25 | 39.155 |
| 08/25/2026 21:31 | 25 | 39.155 |
| 08/25/2026 21:31 | 50 | 39.155 |
| 08/25/2026 21:27 | 203 | 39.16 |
| 08/25/2026 21:21 | 25 | 39.18 |
| 08/25/2026 21:16 | 54 | 39.03 |
| 08/25/2026 21:16 | 100 | 39.03 |
| 08/25/2026 21:16 | 1 | 39.03 |
| 08/25/2026 21:16 | 1 | 39.04 |
| 08/25/2026 21:16 | 10 | 39.04 |
| 08/25/2026 21:16 | 1 | 39.04 |
| 08/25/2026 21:16 | 1 | 39.06 |
| 08/25/2026 21:16 | 1 | 39.06 |
| 08/25/2026 21:16 | 10 | 39.07 |
| 08/25/2026 21:16 | 27 | 39.08 |
| 08/25/2026 21:16 | 3 | 39.10 |
| 08/25/2026 21:16 | 17 | 39.10 |
| 08/25/2026 21:10 | 1 | 39.18 |
| 08/25/2026 21:10 | 15 | 39.18 |
| 08/25/2026 21:10 | 69 | 39.18 |
| 08/25/2026 21:10 | 30 | 39.18 |
| 08/25/2026 21:09 | 1 | 39.18 |
| 08/25/2026 21:08 | 2 | 39.10 |
| 08/25/2026 21:06 | 75 | 39.10 |
| 08/25/2026 21:06 | 24 | 39.10 |
| 08/25/2026 21:06 | 1 | 39.10 |
| 08/25/2026 21:06 | 15 | 39.10 |
| 08/25/2026 21:06 | 20 | 39.10 |
| 08/25/2026 21:06 | 100 | 39.10 |
| 08/25/2026 21:06 | 39 | 39.10 |
| 08/25/2026 21:06 | 1 | 39.11 |
| 08/25/2026 21:06 | 72 | 39.12 |
| 08/25/2026 21:06 | 175 | 39.12 |
| 08/25/2026 21:06 | 1 | 39.12 |
| 08/25/2026 21:06 | 32 | 39.12 |
| 08/25/2026 21:01 | 160 | 39.12 |
| 08/25/2026 21:01 | 160 | 39.12 |
| 08/25/2026 21:00 | 1 | 39.12 |
| 08/25/2026 21:00 | 196 | 39.12 |
| 08/25/2026 21:00 | 3 | 39.12 |
| 08/25/2026 20:58 | 21 | 39.13 |
| 08/25/2026 20:57 | 14 | 39.12 |
| 08/25/2026 20:54 | 10 | 39.20 |
| 08/25/2026 20:54 | 25 | 39.20 |
| 08/25/2026 20:54 | 25 | 39.20 |
| 08/25/2026 20:54 | 25 | 39.20 |
| 08/25/2026 20:54 | 5 | 39.20 |
| 08/25/2026 20:54 | 5 | 39.20 |
| 08/25/2026 20:54 | 5 | 39.20 |
| 08/25/2026 20:54 | 5 | 39.20 |
| 08/25/2026 20:54 | 5 | 39.20 |
| 08/25/2026 20:54 | 5 | 39.20 |
| 08/25/2026 20:54 | 5 | 39.20 |
| 08/25/2026 20:54 | 5 | 39.20 |
| 08/25/2026 20:54 | 5 | 39.20 |
| 08/25/2026 20:54 | 5 | 39.20 |
| 08/25/2026 20:54 | 5 | 39.20 |
| 08/25/2026 20:54 | 5 | 39.20 |
| 08/25/2026 20:54 | 5 | 39.20 |
| 08/25/2026 20:54 | 5 | 39.20 |
| 08/25/2026 20:54 | 5 | 39.20 |
| 08/25/2026 20:54 | 5 | 39.20 |
| 08/25/2026 20:54 | 5 | 39.20 |
| 08/25/2026 20:54 | 5 | 39.20 |
| 08/25/2026 20:54 | 25 | 39.20 |
| 08/25/2026 20:54 | 25 | 39.20 |
| 08/25/2026 20:54 | 25 | 39.20 |
| 08/25/2026 20:54 | 25 | 39.20 |
| 08/25/2026 20:54 | 25 | 39.20 |
| 08/25/2026 20:50 | 18 | 39.24 |
| 08/25/2026 20:44 | 45 | 39.20 |
| 08/25/2026 20:44 | 2 | 39.20 |
| 08/25/2026 20:44 | 43 | 39.20 |
| 08/25/2026 20:41 | 18 | 39.27 |
| 08/25/2026 20:39 | 4 | 39.27 |
| 08/25/2026 20:31 | 20 | 39.26 |
| 08/25/2026 20:21 | 16 | 39.24 |
| 08/25/2026 20:18 | 1 | 39.185 |
| 08/25/2026 20:02 | 2 | 39.13 |
| 08/25/2026 19:51 | 2 | 39.17 |
| 08/25/2026 19:51 | 1 | 39.18 |
| 08/25/2026 19:51 | 4 | 39.18 |
| 08/25/2026 19:51 | 4 | 39.18 |
| 08/25/2026 19:51 | 11 | 39.18 |
| 08/25/2026 19:51 | 1 | 39.19 |
| 08/25/2026 19:51 | 29 | 39.19 |
| 08/25/2026 19:51 | 11 | 39.19 |
| 08/25/2026 19:51 | 9 | 39.19 |
| 08/25/2026 19:51 | 66 | 39.22 |
| 08/25/2026 19:51 | 34 | 39.22 |
| 08/25/2026 19:51 | 83 | 39.22 |
| 08/25/2026 19:51 | 17 | 39.22 |
| 08/25/2026 19:51 | 17 | 39.22 |
| 08/25/2026 19:51 | 83 | 39.22 |
| 08/25/2026 19:51 | 50 | 39.22 |
| 08/25/2026 19:51 | 50 | 39.22 |
| 08/25/2026 19:51 | 50 | 39.22 |
| 08/25/2026 19:51 | 50 | 39.22 |
| 08/25/2026 19:51 | 100 | 39.22 |
| 08/25/2026 19:51 | 50 | 39.22 |
| 08/25/2026 19:51 | 100 | 39.22 |
| 08/25/2026 19:51 | 50 | 39.22 |
| 08/25/2026 19:51 | 50 | 39.22 |
| 08/25/2026 19:51 | 100 | 39.22 |
| 08/25/2026 19:51 | 50 | 39.22 |
| 08/25/2026 19:51 | 100 | 39.22 |
| 08/25/2026 19:51 | 40 | 39.24 |
| 08/25/2026 19:51 | 2 | 39.24 |
| 08/25/2026 19:51 | 1 | 39.24 |
| 08/25/2026 19:51 | 7 | 39.24 |
| 08/25/2026 19:51 | 4 | 39.26 |
| 08/25/2026 19:51 | 9 | 39.26 |
| 08/25/2026 19:51 | 21 | 39.26 |
| 08/25/2026 19:51 | 15 | 39.26 |
| 08/25/2026 19:51 | 1 | 39.26 |
| 08/25/2026 19:51 | 13 | 39.27 |
| 08/25/2026 19:51 | 23 | 39.27 |
| 08/25/2026 19:51 | 10 | 39.28 |
| 08/25/2026 19:51 | 25 | 39.28 |
| 08/25/2026 19:51 | 25 | 39.28 |
| 08/25/2026 19:51 | 38 | 39.28 |
| 08/25/2026 19:50 | 2 | 39.28 |
| 08/25/2026 19:43 | 2 | 39.27 |
| 08/25/2026 19:43 | 1 | 39.345 |
| 08/25/2026 19:40 | 22 | 39.41 |
| 08/25/2026 19:30 | 6 | 39.27 |
| 08/25/2026 19:27 | 20 | 39.32 |
| 08/25/2026 19:27 | 1 | 39.32 |
| 08/25/2026 19:27 | 158 | 39.34 |
| 08/25/2026 19:27 | 21 | 39.34 |
| 08/25/2026 19:27 | 21 | 39.34 |
| 08/25/2026 19:27 | 1 | 39.40 |
| 08/25/2026 19:21 | 23 | 39.42 |
| 08/25/2026 19:12 | 20 | 39.41 |
| 08/25/2026 19:01 | 20 | 39.43 |
| 08/25/2026 18:52 | 17 | 39.45 |
| 08/25/2026 18:42 | 18 | 39.46 |
| 08/25/2026 18:31 | 15 | 39.45 |
| 08/25/2026 18:21 | 26 | 39.41 |
| 08/25/2026 17:55 | 2 | 39.26 |
| 08/25/2026 17:55 | 100 | 39.26 |
| 08/25/2026 17:55 | 100 | 39.26 |
| 08/25/2026 17:55 | 60 | 39.26 |
| 08/25/2026 17:55 | 99 | 39.26 |
| 08/25/2026 17:55 | 1 | 39.26 |
| 08/25/2026 17:50 | 9 | 39.30 |
| 08/25/2026 17:50 | 2 | 39.25 |
| 08/25/2026 17:40 | 10 | 39.31 |
| 08/25/2026 17:40 | 80 | 39.28 |
| 08/25/2026 17:40 | 7 | 39.28 |
| 08/25/2026 17:40 | 1 | 39.28 |
| 08/25/2026 17:40 | 11 | 39.28 |
| 08/25/2026 17:40 | 89 | 39.28 |
| 08/25/2026 17:40 | 100 | 39.28 |
| 08/25/2026 17:40 | 9 | 39.28 |
| 08/25/2026 17:40 | 91 | 39.28 |
| 08/25/2026 17:40 | 99 | 39.27 |
| 08/25/2026 17:38 | 1 | 39.27 |
| 08/25/2026 17:35 | 1 | 39.27 |
| 08/25/2026 17:13 | 1 | 39.18 |
| 08/25/2026 17:13 | 1 | 39.18 |
| 08/25/2026 17:13 | 34 | 39.22 |
| 08/25/2026 17:13 | 100 | 39.22 |
| 08/25/2026 17:13 | 100 | 39.22 |
| 08/25/2026 17:13 | 50 | 39.22 |
| 08/25/2026 17:13 | 50 | 39.22 |
| 08/25/2026 17:13 | 2 | 39.22 |
| 08/25/2026 17:13 | 3 | 39.22 |
| 08/25/2026 16:52 | 49 | 39.40 |
| 08/25/2026 16:44 | 10 | 39.19 |
| 08/25/2026 16:44 | 90 | 39.19 |
| 08/25/2026 16:36 | 1 | 39.02 |
| 08/25/2026 16:36 | 100 | 39.02 |
| 08/25/2026 16:36 | 38 | 39.02 |
| 08/25/2026 16:36 | 50 | 39.03 |
| 08/25/2026 16:36 | 10 | 39.03 |
| 08/25/2026 16:36 | 90 | 39.03 |
| 08/25/2026 16:36 | 8 | 39.03 |
| 08/25/2026 16:36 | 92 | 39.03 |
| 08/25/2026 16:36 | 6 | 39.03 |
| 08/25/2026 16:36 | 44 | 39.03 |
| 08/25/2026 16:36 | 4 | 39.03 |
| 08/25/2026 16:36 | 50 | 39.04 |
| 08/25/2026 16:36 | 48 | 39.03 |
| 08/25/2026 16:36 | 50 | 39.04 |
| 08/25/2026 16:36 | 48 | 39.03 |
| 08/25/2026 16:36 | 50 | 39.04 |
| 08/25/2026 16:36 | 98 | 39.03 |
| 08/25/2026 16:36 | 96 | 39.03 |
| 08/25/2026 16:36 | 1 | 39.03 |
| 08/25/2026 16:36 | 1 | 39.04 |
| 08/25/2026 16:36 | 48 | 39.04 |
| 08/25/2026 16:36 | 49 | 39.05 |
| 08/25/2026 16:36 | 1 | 39.05 |
| 08/25/2026 16:36 | 1 | 39.12 |
| 08/25/2026 16:26 | 6 | 39.42 |
| 08/25/2026 16:12 | 34 | 39.35 |
| 08/25/2026 16:12 | 100 | 39.35 |
| 08/25/2026 16:12 | 6 | 39.35 |
| 08/25/2026 16:12 | 9 | 39.35 |
| 08/25/2026 16:12 | 100 | 39.35 |
| 08/25/2026 16:12 | 93 | 39.41 |
| 08/25/2026 16:12 | 10 | 39.41 |
| 08/25/2026 16:12 | 37 | 39.41 |
| 08/25/2026 16:12 | 249 | 39.41 |
| 08/25/2026 16:12 | 24 | 39.41 |
| 08/25/2026 16:11 | 187 | 39.41 |
| 08/25/2026 16:00 | 10 | 39.25 |
| 08/25/2026 15:53 | 50 | 39.41 |
| 08/25/2026 15:53 | 4 | 39.33 |
| 08/25/2026 15:52 | 10 | 39.215 |
| 08/25/2026 15:30 | 36 | 39.34 |
| 08/25/2026 15:30 | 704 | 39.33 |
| 08/25/2026 15:30 | 704 | 39.33 |