Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
46.19
-0.88
(
-1.87% )
|
46.14
|
200 |
46.44
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 8836 | 46.19 |
| 07/10/2026 21:59 | 200 | 46.19 |
| 07/10/2026 21:59 | 30 | 46.19 |
| 07/10/2026 21:59 | 542 | 46.19 |
| 07/10/2026 21:59 | 100 | 46.21 |
| 07/10/2026 21:59 | 100 | 46.22 |
| 07/10/2026 21:59 | 89 | 46.36 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 81 | 46.24 |
| 07/10/2026 21:59 | 172 | 46.31 |
| 07/10/2026 21:59 | 17 | 46.31 |
| 07/10/2026 21:59 | 108 | 46.24 |
| 07/10/2026 21:59 | 81 | 46.28 |
| 07/10/2026 21:59 | 39 | 46.29 |
| 07/10/2026 21:59 | 12 | 46.28 |
| 07/10/2026 21:59 | 34 | 46.04 |
| 07/10/2026 21:59 | 12 | 46.135 |
| 07/10/2026 21:59 | 100 | 46.25 |
| 07/10/2026 21:59 | 40 | 46.11 |
| 07/10/2026 21:59 | 60 | 46.13 |
| 07/10/2026 21:59 | 99 | 46.25 |
| 07/10/2026 21:59 | 1 | 46.25 |
| 07/10/2026 21:59 | 2 | 46.25 |
| 07/10/2026 21:59 | 2 | 46.28 |
| 07/10/2026 21:59 | 99 | 46.355 |
| 07/10/2026 21:59 | 1 | 46.355 |
| 07/10/2026 21:59 | 2 | 46.43 |
| 07/10/2026 21:59 | 12 | 46.35 |
| 07/10/2026 21:59 | 4 | 46.35 |
| 07/10/2026 21:59 | 1 | 46.42 |
| 07/10/2026 21:59 | 4 | 46.42 |
| 07/10/2026 21:59 | 1 | 46.42 |
| 07/10/2026 21:59 | 30 | 46.40 |
| 07/10/2026 21:59 | 160 | 46.31 |
| 07/10/2026 21:59 | 1 | 46.35 |
| 07/10/2026 21:59 | 50 | 46.26 |
| 07/10/2026 21:59 | 25 | 46.23 |
| 07/10/2026 21:59 | 6 | 46.24 |
| 07/10/2026 21:59 | 10 | 46.24 |
| 07/10/2026 21:59 | 20 | 46.24 |
| 07/10/2026 21:59 | 100 | 46.25 |
| 07/10/2026 21:59 | 100 | 46.26 |
| 07/10/2026 21:59 | 20 | 46.25 |
| 07/10/2026 21:59 | 82 | 46.25 |
| 07/10/2026 21:59 | 18 | 46.25 |
| 07/10/2026 21:59 | 80 | 46.25 |
| 07/10/2026 21:59 | 20 | 46.25 |
| 07/10/2026 21:59 | 100 | 46.25 |
| 07/10/2026 21:59 | 200 | 46.26 |
| 07/10/2026 21:59 | 100 | 46.28 |
| 07/10/2026 21:59 | 20 | 46.33 |
| 07/10/2026 21:59 | 3 | 46.34 |
| 07/10/2026 21:59 | 22 | 46.34 |
| 07/10/2026 21:59 | 78 | 46.34 |
| 07/10/2026 21:59 | 1 | 46.35 |
| 07/10/2026 21:59 | 60 | 46.35 |
| 07/10/2026 21:59 | 85 | 46.36 |
| 07/10/2026 21:59 | 20 | 46.39 |
| 07/10/2026 21:59 | 5 | 46.39 |
| 07/10/2026 21:59 | 100 | 46.45 |
| 07/10/2026 21:59 | 1 | 46.44 |
| 07/10/2026 21:59 | 1 | 46.44 |
| 07/10/2026 21:59 | 15 | 46.36 |
| 07/10/2026 21:59 | 100 | 46.36 |
| 07/10/2026 21:59 | 100 | 46.36 |
| 07/10/2026 21:59 | 31 | 46.36 |
| 07/10/2026 21:59 | 178 | 46.37 |
| 07/10/2026 21:59 | 25 | 46.35 |
| 07/10/2026 21:59 | 2 | 46.43 |
| 07/10/2026 21:59 | 100 | 46.43 |
| 07/10/2026 21:59 | 89 | 46.43 |
| 07/10/2026 21:59 | 11 | 46.43 |
| 07/10/2026 21:59 | 2 | 46.42 |
| 07/10/2026 21:59 | 95 | 46.42 |
| 07/10/2026 21:59 | 5 | 46.42 |
| 07/10/2026 21:59 | 18 | 46.37 |
| 07/10/2026 21:59 | 39 | 46.37 |
| 07/10/2026 21:59 | 22 | 46.37 |
| 07/10/2026 21:59 | 100 | 46.37 |
| 07/10/2026 21:59 | 6 | 46.37 |
| 07/10/2026 21:59 | 54 | 46.21 |
| 07/10/2026 21:59 | 107 | 46.28 |
| 07/10/2026 21:58 | 98 | 46.245 |
| 07/10/2026 21:58 | 100 | 46.32 |
| 07/10/2026 21:58 | 100 | 46.32 |
| 07/10/2026 21:58 | 98 | 46.32 |
| 07/10/2026 21:58 | 2 | 46.32 |
| 07/10/2026 21:58 | 100 | 46.32 |
| 07/10/2026 21:58 | 1 | 46.31 |
| 07/10/2026 21:58 | 18 | 46.31 |
| 07/10/2026 21:58 | 100 | 46.31 |
| 07/10/2026 21:57 | 10 | 46.05 |
| 07/10/2026 21:57 | 1 | 46.32 |
| 07/10/2026 21:57 | 9 | 46.32 |
| 07/10/2026 21:57 | 100 | 46.32 |
| 07/10/2026 21:57 | 100 | 46.32 |
| 07/10/2026 21:57 | 1 | 46.32 |
| 07/10/2026 21:57 | 100 | 46.32 |
| 07/10/2026 21:57 | 76 | 46.32 |
| 07/10/2026 21:57 | 41 | 46.32 |
| 07/10/2026 21:57 | 100 | 46.32 |
| 07/10/2026 21:57 | 100 | 46.32 |
| 07/10/2026 21:57 | 100 | 46.31 |
| 07/10/2026 21:57 | 1 | 46.05 |
| 07/10/2026 21:57 | 100 | 46.115 |
| 07/10/2026 21:57 | 794 | 46.45 |
| 07/10/2026 21:57 | 100 | 46.44 |
| 07/10/2026 21:57 | 100 | 46.41 |
| 07/10/2026 21:57 | 100 | 46.30 |
| 07/10/2026 21:48 | 5 | 46.20 |
| 07/10/2026 21:48 | 5 | 46.22 |
| 07/10/2026 21:48 | 10 | 46.22 |
| 07/10/2026 21:48 | 10 | 46.23 |
| 07/10/2026 21:48 | 1 | 46.24 |
| 07/10/2026 21:48 | 1 | 46.26 |
| 07/10/2026 21:45 | 4 | 46.26 |
| 07/10/2026 21:42 | 9 | 46.50 |
| 07/10/2026 21:42 | 1 | 46.50 |
| 07/10/2026 21:42 | 4 | 46.49 |
| 07/10/2026 21:42 | 68 | 46.47 |
| 07/10/2026 21:42 | 38 | 46.46 |
| 07/10/2026 21:42 | 42 | 46.46 |
| 07/10/2026 21:42 | 38 | 46.46 |
| 07/10/2026 21:42 | 38 | 46.46 |
| 07/10/2026 21:42 | 10 | 46.46 |
| 07/10/2026 21:42 | 10 | 46.46 |
| 07/10/2026 21:42 | 24 | 46.46 |
| 07/10/2026 21:42 | 76 | 46.46 |
| 07/10/2026 21:42 | 100 | 46.45 |
| 07/10/2026 21:42 | 100 | 46.45 |
| 07/10/2026 21:37 | 100 | 46.34 |
| 07/10/2026 21:35 | 1 | 46.44 |
| 07/10/2026 21:34 | 8 | 46.43 |
| 07/10/2026 21:34 | 1 | 46.43 |
| 07/10/2026 21:34 | 1 | 46.43 |
| 07/10/2026 21:29 | 10 | 46.34 |
| 07/10/2026 21:27 | 7 | 46.34 |
| 07/10/2026 21:27 | 1 | 46.34 |
| 07/10/2026 21:26 | 1 | 46.28 |
| 07/10/2026 21:26 | 8 | 46.31 |
| 07/10/2026 21:26 | 49 | 46.33 |
| 07/10/2026 21:24 | 20 | 46.24 |
| 07/10/2026 21:24 | 18 | 46.24 |
| 07/10/2026 21:24 | 8 | 46.34 |
| 07/10/2026 21:20 | 3 | 46.42 |
| 07/10/2026 21:20 | 1 | 46.37 |
| 07/10/2026 21:13 | 25 | 46.34 |
| 07/10/2026 21:13 | 25 | 46.34 |
| 07/10/2026 21:13 | 25 | 46.34 |
| 07/10/2026 21:13 | 25 | 46.34 |
| 07/10/2026 21:13 | 1 | 46.34 |
| 07/10/2026 21:13 | 95 | 46.33 |
| 07/10/2026 21:13 | 5 | 46.33 |
| 07/10/2026 21:13 | 70 | 46.33 |
| 07/10/2026 21:13 | 30 | 46.33 |
| 07/10/2026 21:12 | 99 | 46.33 |
| 07/10/2026 21:12 | 1 | 46.33 |
| 07/10/2026 21:10 | 100 | 46.30 |
| 07/10/2026 21:10 | 100 | 46.31 |
| 07/10/2026 21:09 | 50 | 46.25 |
| 07/10/2026 21:04 | 1 | 46.15 |
| 07/10/2026 21:04 | 100 | 46.15 |
| 07/10/2026 21:04 | 1 | 46.14 |
| 07/10/2026 21:04 | 100 | 46.10 |
| 07/10/2026 21:04 | 11 | 46.10 |
| 07/10/2026 21:04 | 42 | 46.10 |
| 07/10/2026 21:04 | 47 | 46.10 |
| 07/10/2026 21:04 | 10 | 45.98 |
| 07/10/2026 20:56 | 11 | 45.98 |
| 07/10/2026 20:51 | 5 | 46.01 |
| 07/10/2026 20:47 | 12 | 45.98 |
| 07/10/2026 20:45 | 100 | 46.04 |
| 07/10/2026 20:45 | 100 | 46.04 |
| 07/10/2026 20:45 | 95 | 46.04 |
| 07/10/2026 20:45 | 5 | 46.04 |
| 07/10/2026 20:45 | 14 | 45.99 |
| 07/10/2026 20:45 | 100 | 45.99 |
| 07/10/2026 20:42 | 50 | 46.01 |
| 07/10/2026 20:42 | 50 | 46.01 |
| 07/10/2026 20:40 | 50 | 45.96 |
| 07/10/2026 20:39 | 17 | 46.16 |
| 07/10/2026 20:39 | 17 | 46.22 |
| 07/10/2026 20:38 | 100 | 46.25 |
| 07/10/2026 20:38 | 50 | 46.25 |
| 07/10/2026 20:38 | 50 | 46.28 |
| 07/10/2026 20:38 | 50 | 46.28 |
| 07/10/2026 20:38 | 15 | 46.33 |
| 07/10/2026 20:37 | 50 | 46.31 |
| 07/10/2026 20:36 | 50 | 46.31 |
| 07/10/2026 20:35 | 1 | 46.34 |
| 07/10/2026 20:35 | 206 | 46.30 |
| 07/10/2026 20:35 | 47 | 46.25 |
| 07/10/2026 20:35 | 25 | 46.17 |
| 07/10/2026 20:35 | 25 | 46.17 |
| 07/10/2026 20:35 | 100 | 46.24 |
| 07/10/2026 20:35 | 100 | 46.24 |
| 07/10/2026 20:35 | 50 | 46.12 |
| 07/10/2026 20:35 | 50 | 46.12 |
| 07/10/2026 20:35 | 50 | 46.13 |
| 07/10/2026 20:32 | 36 | 46.19 |
| 07/10/2026 20:32 | 37 | 46.19 |
| 07/10/2026 20:32 | 3 | 46.19 |
| 07/10/2026 20:32 | 8 | 46.19 |
| 07/10/2026 20:31 | 12 | 46.19 |
| 07/10/2026 20:31 | 33 | 46.18 |
| 07/10/2026 20:31 | 100 | 46.18 |
| 07/10/2026 20:31 | 100 | 46.18 |
| 07/10/2026 20:21 | 3 | 46.15 |
| 07/10/2026 20:21 | 1 | 46.14 |
| 07/10/2026 20:20 | 4 | 46.15 |
| 07/10/2026 20:19 | 19 | 46.12 |
| 07/10/2026 20:19 | 96 | 46.12 |
| 07/10/2026 20:19 | 4 | 46.12 |
| 07/10/2026 20:18 | 28 | 46.11 |
| 07/10/2026 20:18 | 10 | 46.05 |
| 07/10/2026 20:18 | 63 | 46.02 |
| 07/10/2026 20:18 | 100 | 46.03 |
| 07/10/2026 20:18 | 100 | 46.10 |
| 07/10/2026 20:18 | 1 | 46.12 |
| 07/10/2026 20:18 | 20 | 46.05 |
| 07/10/2026 20:18 | 86 | 46.05 |
| 07/10/2026 20:18 | 14 | 46.05 |
| 07/10/2026 20:18 | 10 | 46.05 |
| 07/10/2026 20:18 | 100 | 46.05 |
| 07/10/2026 20:18 | 275 | 45.95 |
| 07/10/2026 20:18 | 25 | 45.95 |
| 07/10/2026 20:18 | 300 | 45.89 |
| 07/10/2026 20:18 | 150 | 45.875 |
| 07/10/2026 20:18 | 100 | 45.875 |
| 07/10/2026 20:18 | 25 | 45.875 |
| 07/10/2026 20:18 | 25 | 45.875 |
| 07/10/2026 20:05 | 25 | 45.99 |
| 07/10/2026 19:59 | 48 | 45.93 |
| 07/10/2026 19:50 | 17 | 46.15 |
| 07/10/2026 19:46 | 31 | 46.08 |
| 07/10/2026 19:42 | 21 | 46.12 |
| 07/10/2026 19:42 | 36 | 46.12 |
| 07/10/2026 19:30 | 1 | 46.15 |
| 07/10/2026 19:30 | 1 | 46.15 |
| 07/10/2026 19:29 | 1 | 46.15 |
| 07/10/2026 19:29 | 100 | 46.15 |
| 07/10/2026 19:29 | 10 | 46.11 |
| 07/10/2026 19:29 | 1 | 46.10 |
| 07/10/2026 19:25 | 17 | 46.10 |
| 07/10/2026 19:21 | 32 | 46.01 |
| 07/10/2026 19:21 | 8 | 46.01 |
| 07/10/2026 19:21 | 2 | 46.01 |
| 07/10/2026 19:21 | 100 | 46.01 |
| 07/10/2026 19:19 | 1 | 45.93 |
| 07/10/2026 19:13 | 10 | 45.89 |
| 07/10/2026 19:13 | 10 | 45.87 |
| 07/10/2026 19:13 | 10 | 45.87 |
| 07/10/2026 19:13 | 100 | 45.66 |
| 07/10/2026 19:13 | 100 | 45.66 |
| 07/10/2026 19:11 | 17 | 45.86 |
| 07/10/2026 19:10 | 100 | 45.79 |
| 07/10/2026 19:10 | 100 | 45.79 |
| 07/10/2026 19:10 | 33 | 45.79 |
| 07/10/2026 19:10 | 32 | 45.79 |
| 07/10/2026 19:10 | 35 | 45.79 |
| 07/10/2026 19:08 | 87 | 45.71 |
| 07/10/2026 19:07 | 100 | 45.71 |
| 07/10/2026 19:07 | 100 | 45.69 |
| 07/10/2026 19:07 | 100 | 45.68 |
| 07/10/2026 19:06 | 1 | 45.65 |
| 07/10/2026 19:06 | 1 | 45.64 |
| 07/10/2026 19:05 | 93 | 45.64 |
| 07/10/2026 18:54 | 2 | 45.54 |
| 07/10/2026 18:54 | 2 | 45.54 |
| 07/10/2026 18:54 | 25 | 45.60 |
| 07/10/2026 18:54 | 25 | 45.60 |
| 07/10/2026 18:53 | 2 | 45.60 |
| 07/10/2026 18:51 | 4 | 45.73 |
| 07/10/2026 18:50 | 14 | 45.73 |
| 07/10/2026 18:50 | 100 | 45.69 |
| 07/10/2026 18:50 | 100 | 45.74 |
| 07/10/2026 18:50 | 100 | 45.74 |
| 07/10/2026 18:50 | 65 | 45.69 |
| 07/10/2026 18:50 | 34 | 45.69 |
| 07/10/2026 18:45 | 17 | 45.75 |
| 07/10/2026 18:41 | 9 | 45.68 |
| 07/10/2026 18:40 | 1 | 45.72 |
| 07/10/2026 18:40 | 1 | 45.71 |
| 07/10/2026 18:40 | 1 | 45.71 |
| 07/10/2026 18:34 | 300 | 45.73 |
| 07/10/2026 18:31 | 6 | 45.81 |
| 07/10/2026 18:31 | 2 | 45.81 |
| 07/10/2026 18:31 | 2 | 45.81 |
| 07/10/2026 18:30 | 1 | 45.81 |
| 07/10/2026 18:30 | 2 | 45.81 |
| 07/10/2026 18:30 | 100 | 45.80 |
| 07/10/2026 18:30 | 60 | 45.80 |
| 07/10/2026 18:30 | 40 | 45.80 |
| 07/10/2026 18:30 | 17 | 45.79 |
| 07/10/2026 18:29 | 10 | 45.72 |
| 07/10/2026 18:29 | 10 | 45.71 |
| 07/10/2026 18:23 | 100 | 45.72 |
| 07/10/2026 18:22 | 7 | 45.61 |
| 07/10/2026 18:22 | 10 | 45.61 |
| 07/10/2026 18:22 | 10 | 45.61 |
| 07/10/2026 18:22 | 10 | 45.61 |
| 07/10/2026 18:22 | 10 | 45.61 |
| 07/10/2026 18:22 | 10 | 45.61 |
| 07/10/2026 18:22 | 10 | 45.61 |
| 07/10/2026 18:22 | 10 | 45.61 |
| 07/10/2026 18:22 | 10 | 45.61 |
| 07/10/2026 18:22 | 10 | 45.61 |
| 07/10/2026 18:22 | 10 | 45.61 |
| 07/10/2026 18:22 | 10 | 45.61 |
| 07/10/2026 18:22 | 20 | 45.60 |
| 07/10/2026 18:22 | 10 | 45.61 |
| 07/10/2026 18:22 | 30 | 45.61 |
| 07/10/2026 18:22 | 30 | 45.61 |
| 07/10/2026 18:22 | 30 | 45.61 |
| 07/10/2026 18:22 | 30 | 45.62 |
| 07/10/2026 18:22 | 30 | 45.62 |
| 07/10/2026 18:22 | 30 | 45.61 |
| 07/10/2026 18:21 | 30 | 45.61 |
| 07/10/2026 18:21 | 30 | 45.61 |
| 07/10/2026 18:21 | 30 | 45.61 |
| 07/10/2026 18:21 | 10 | 45.59 |
| 07/10/2026 18:21 | 20 | 45.59 |
| 07/10/2026 18:21 | 10 | 45.60 |
| 07/10/2026 18:21 | 30 | 45.60 |
| 07/10/2026 18:21 | 30 | 45.60 |
| 07/10/2026 18:21 | 30 | 45.60 |
| 07/10/2026 18:20 | 100 | 45.66 |
| 07/10/2026 18:20 | 1 | 45.55 |
| 07/10/2026 18:20 | 10 | 45.50 |
| 07/10/2026 18:20 | 10 | 45.50 |
| 07/10/2026 18:20 | 2 | 45.48 |
| 07/10/2026 18:20 | 33 | 45.46 |
| 07/10/2026 18:20 | 27 | 45.42 |
| 07/10/2026 18:20 | 1 | 45.39 |
| 07/10/2026 18:20 | 100 | 45.34 |
| 07/10/2026 18:20 | 45 | 45.30 |
| 07/10/2026 18:20 | 45 | 45.25 |
| 07/10/2026 18:20 | 100 | 45.29 |
| 07/10/2026 18:20 | 95 | 45.29 |
| 07/10/2026 18:20 | 5 | 45.29 |
| 07/10/2026 18:20 | 100 | 45.29 |
| 07/10/2026 18:20 | 76 | 45.28 |
| 07/10/2026 18:20 | 119 | 45.23 |
| 07/10/2026 18:19 | 10 | 45.21 |
| 07/10/2026 18:18 | 2 | 45.18 |
| 07/10/2026 18:15 | 2 | 45.23 |
| 07/10/2026 18:14 | 5 | 45.23 |
| 07/10/2026 18:14 | 10 | 45.23 |
| 07/10/2026 18:14 | 10 | 45.25 |
| 07/10/2026 18:14 | 10 | 45.21 |
| 07/10/2026 18:14 | 1 | 45.21 |
| 07/10/2026 18:14 | 1 | 45.21 |
| 07/10/2026 18:14 | 1 | 45.21 |
| 07/10/2026 18:14 | 13 | 45.20 |
| 07/10/2026 18:14 | 300 | 45.09 |
| 07/10/2026 18:14 | 100 | 45.08 |
| 07/10/2026 18:14 | 300 | 45.11 |
| 07/10/2026 18:14 | 62 | 45.20 |
| 07/10/2026 18:14 | 13 | 45.20 |
| 07/10/2026 18:14 | 25 | 45.20 |
| 07/10/2026 18:14 | 75 | 45.19 |
| 07/10/2026 18:14 | 25 | 45.19 |
| 07/10/2026 18:14 | 75 | 45.19 |
| 07/10/2026 18:14 | 25 | 45.19 |
| 07/10/2026 18:14 | 75 | 45.15 |
| 07/10/2026 18:14 | 25 | 45.15 |
| 07/10/2026 18:14 | 100 | 45.08 |
| 07/10/2026 18:14 | 25 | 45.07 |
| 07/10/2026 18:14 | 25 | 45.07 |
| 07/10/2026 18:14 | 4 | 45.07 |
| 07/10/2026 18:14 | 34 | 45.15 |
| 07/10/2026 18:14 | 100 | 45.15 |
| 07/10/2026 18:04 | 17 | 45.28 |
| 07/10/2026 18:04 | 70 | 45.29 |
| 07/10/2026 17:56 | 100 | 45.14 |
| 07/10/2026 17:53 | 19 | 45.27 |
| 07/10/2026 17:53 | 8 | 45.28 |
| 07/10/2026 17:53 | 9 | 45.25 |
| 07/10/2026 17:47 | 9 | 45.25 |
| 07/10/2026 17:47 | 100 | 45.25 |
| 07/10/2026 17:47 | 82 | 45.25 |
| 07/10/2026 17:47 | 80 | 45.23 |
| 07/10/2026 17:47 | 20 | 45.23 |
| 07/10/2026 17:47 | 90 | 45.22 |
| 07/10/2026 17:47 | 10 | 45.22 |
| 07/10/2026 17:45 | 65 | 45.21 |
| 07/10/2026 17:33 | 25 | 45.125 |
| 07/10/2026 17:28 | 3 | 45.25 |
| 07/10/2026 17:25 | 4 | 45.25 |
| 07/10/2026 17:25 | 20 | 45.25 |
| 07/10/2026 17:25 | 55 | 45.25 |
| 07/10/2026 17:25 | 5 | 45.25 |
| 07/10/2026 17:25 | 25 | 45.25 |
| 07/10/2026 17:25 | 25 | 45.25 |
| 07/10/2026 17:20 | 100 | 44.93 |
| 07/10/2026 17:19 | 100 | 44.99 |
| 07/10/2026 17:19 | 100 | 45.04 |
| 07/10/2026 17:19 | 50 | 45.20 |
| 07/10/2026 17:19 | 25 | 45.20 |
| 07/10/2026 17:16 | 11 | 45.42 |
| 07/10/2026 17:16 | 89 | 45.42 |
| 07/10/2026 17:16 | 11 | 45.42 |
| 07/10/2026 17:16 | 200 | 45.39 |
| 07/10/2026 17:15 | 1 | 45.17 |
| 07/10/2026 17:15 | 5 | 45.17 |
| 07/10/2026 17:15 | 100 | 45.19 |
| 07/10/2026 17:15 | 13 | 45.44 |
| 07/10/2026 17:15 | 17 | 45.44 |
| 07/10/2026 17:14 | 257 | 45.61 |
| 07/10/2026 17:14 | 43 | 45.61 |
| 07/10/2026 17:14 | 19 | 45.60 |
| 07/10/2026 17:14 | 81 | 45.60 |
| 07/10/2026 17:14 | 1 | 45.60 |
| 07/10/2026 17:14 | 100 | 45.60 |
| 07/10/2026 17:14 | 19 | 45.59 |
| 07/10/2026 17:14 | 81 | 45.59 |
| 07/10/2026 17:14 | 79 | 45.56 |
| 07/10/2026 17:14 | 100 | 45.55 |
| 07/10/2026 17:12 | 70 | 45.55 |
| 07/10/2026 17:11 | 100 | 45.415 |
| 07/10/2026 16:34 | 100 | 45.28 |
| 07/10/2026 16:34 | 100 | 45.28 |
| 07/10/2026 16:34 | 31 | 45.23 |
| 07/10/2026 16:34 | 100 | 45.405 |
| 07/10/2026 16:27 | 25 | 45.68 |
| 07/10/2026 16:27 | 25 | 45.63 |
| 07/10/2026 16:26 | 15 | 45.54 |
| 07/10/2026 16:26 | 15 | 45.53 |
| 07/10/2026 16:25 | 64 | 45.51 |
| 07/10/2026 16:25 | 36 | 45.51 |
| 07/10/2026 16:25 | 100 | 45.51 |
| 07/10/2026 16:25 | 100 | 45.51 |
| 07/10/2026 16:25 | 1 | 45.49 |
| 07/10/2026 16:25 | 20 | 45.46 |
| 07/10/2026 16:25 | 80 | 45.44 |
| 07/10/2026 16:25 | 20 | 45.44 |
| 07/10/2026 16:25 | 100 | 45.43 |
| 07/10/2026 16:25 | 27 | 45.43 |
| 07/10/2026 16:25 | 73 | 45.43 |
| 07/10/2026 16:25 | 25 | 45.34 |
| 07/10/2026 16:25 | 25 | 45.34 |
| 07/10/2026 16:25 | 25 | 45.34 |
| 07/10/2026 16:25 | 25 | 45.31 |
| 07/10/2026 16:25 | 100 | 45.31 |
| 07/10/2026 16:25 | 25 | 45.16 |
| 07/10/2026 16:25 | 100 | 45.39 |
| 07/10/2026 16:25 | 100 | 45.39 |
| 07/10/2026 16:25 | 20 | 45.44 |
| 07/10/2026 16:25 | 80 | 45.44 |
| 07/10/2026 16:25 | 20 | 45.44 |
| 07/10/2026 16:25 | 100 | 45.44 |
| 07/10/2026 16:25 | 25 | 45.42 |
| 07/10/2026 16:25 | 4 | 45.42 |
| 07/10/2026 16:25 | 100 | 45.39 |
| 07/10/2026 16:24 | 206 | 45.52 |
| 07/10/2026 16:23 | 100 | 45.685 |
| 07/10/2026 16:23 | 194 | 45.75 |
| 07/10/2026 16:23 | 11 | 45.75 |
| 07/10/2026 16:23 | 5 | 45.76 |
| 07/10/2026 16:23 | 100 | 45.77 |
| 07/10/2026 16:23 | 100 | 45.79 |
| 07/10/2026 16:15 | 4 | 45.86 |
| 07/10/2026 16:15 | 20 | 46.00 |
| 07/10/2026 16:15 | 60 | 46.03 |
| 07/10/2026 16:15 | 40 | 46.05 |
| 07/10/2026 16:15 | 60 | 46.05 |
| 07/10/2026 16:15 | 60 | 46.05 |
| 07/10/2026 16:15 | 60 | 46.22 |
| 07/10/2026 16:15 | 100 | 46.23 |
| 07/10/2026 16:12 | 12 | 46.87 |
| 07/10/2026 16:11 | 18 | 46.88 |
| 07/10/2026 16:09 | 100 | 46.76 |
| 07/10/2026 16:09 | 100 | 46.75 |
| 07/10/2026 16:09 | 36 | 46.63 |
| 07/10/2026 16:09 | 63 | 46.63 |
| 07/10/2026 16:09 | 99 | 46.61 |
| 07/10/2026 16:09 | 99 | 46.57 |
| 07/10/2026 15:59 | 100 | 46.52 |
| 07/10/2026 15:54 | 25 | 46.53 |
| 07/10/2026 15:54 | 100 | 46.31 |
| 07/10/2026 15:54 | 100 | 46.26 |
| 07/10/2026 15:53 | 25 | 46.85 |
| 07/10/2026 15:53 | 100 | 46.80 |
| 07/10/2026 15:53 | 68 | 46.96 |
| 07/10/2026 15:53 | 32 | 46.80 |
| 07/10/2026 15:52 | 68 | 46.80 |
| 07/10/2026 15:52 | 1 | 46.89 |
| 07/10/2026 15:52 | 1 | 46.87 |
| 07/10/2026 15:52 | 100 | 46.81 |
| 07/10/2026 15:52 | 100 | 46.73 |
| 07/10/2026 15:52 | 155 | 46.72 |
| 07/10/2026 15:52 | 4 | 46.72 |
| 07/10/2026 15:49 | 13 | 46.53 |
| 07/10/2026 15:49 | 25 | 46.53 |
| 07/10/2026 15:49 | 25 | 46.53 |
| 07/10/2026 15:49 | 25 | 46.53 |
| 07/10/2026 15:49 | 2 | 46.53 |
| 07/10/2026 15:49 | 5 | 46.53 |
| 07/10/2026 15:49 | 25 | 46.53 |
| 07/10/2026 15:49 | 25 | 46.53 |
| 07/10/2026 15:49 | 25 | 46.53 |
| 07/10/2026 15:47 | 3 | 46.78 |
| 07/10/2026 15:41 | 14 | 46.80 |
| 07/10/2026 15:41 | 103 | 46.80 |
| 07/10/2026 15:41 | 5 | 47.02 |
| 07/10/2026 15:41 | 5 | 47.02 |
| 07/10/2026 15:41 | 25 | 47.02 |
| 07/10/2026 15:41 | 100 | 46.80 |
| 07/10/2026 15:33 | 15 | 46.62 |
| 07/10/2026 15:33 | 15 | 46.67 |
| 07/10/2026 15:33 | 15 | 46.67 |
| 07/10/2026 15:33 | 15 | 46.67 |
| 07/10/2026 15:33 | 15 | 46.73 |
| 07/10/2026 15:32 | 45 | 47.06 |
| 07/10/2026 15:32 | 100 | 47.36 |
| 07/10/2026 15:32 | 30 | 47.24 |
| 07/10/2026 15:32 | 30 | 47.06 |
| 07/10/2026 15:32 | 100 | 47.30 |
| 07/10/2026 15:32 | 15 | 47.16 |
| 07/10/2026 15:31 | 5 | 47.67 |
| 07/10/2026 15:31 | 100 | 47.54 |
| 07/10/2026 15:31 | 5 | 46.94 |
| 07/10/2026 15:30 | 16 | 46.00 |
| 07/10/2026 15:30 | 583 | 46.95 |
| 07/10/2026 15:30 | 583 | 46.95 |