China Yuchai Int Rg
CYD
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:52:48
Bid
07/01/2025 - 21:52:45
Bid
Volume
Ask
07/01/2025 - 21:52:45
Ask
Volume
23.25
-0.66 ( -2.76% )
23.20
100
23.26
100
More information

History data

Date Local exchange time Volume Price
07/01/2025 15:52 33 23.25
07/01/2025 15:52 33 23.25
07/01/2025 15:52 5 23.23
07/01/2025 15:52 100 23.26
07/01/2025 15:52 56 23.26
07/01/2025 15:52 4 23.25
07/01/2025 15:52 44 23.26
07/01/2025 15:52 200 23.25
07/01/2025 15:52 100 23.21
07/01/2025 15:52 15 23.21
07/01/2025 15:52 85 23.21
07/01/2025 15:52 72 23.26
07/01/2025 15:52 28 23.23
07/01/2025 15:52 100 23.23
07/01/2025 15:52 1 23.23
07/01/2025 15:52 1 23.23
07/01/2025 15:52 1 23.23
07/01/2025 15:52 1 23.23
07/01/2025 15:52 1 23.23
07/01/2025 15:52 2 23.23
07/01/2025 15:52 100 23.23
07/01/2025 15:52 100 23.23
07/01/2025 15:52 100 23.23
07/01/2025 15:52 100 23.24
07/01/2025 15:52 1 23.25
07/01/2025 15:52 100 23.24
07/01/2025 15:52 2 23.25
07/01/2025 15:52 100 23.24
07/01/2025 15:52 1 23.25
07/01/2025 15:52 1 23.25
07/01/2025 15:52 1 23.25
07/01/2025 15:52 100 23.23
07/01/2025 15:52 99 23.25
07/01/2025 15:52 1 23.25
07/01/2025 15:52 2 23.23
07/01/2025 15:52 2 23.23
07/01/2025 15:52 100 23.25
07/01/2025 15:52 100 23.25
07/01/2025 15:52 8 23.24
07/01/2025 15:52 8 23.25
07/01/2025 15:52 10 23.2699
07/01/2025 15:52 100 23.25
07/01/2025 15:52 15 23.25
07/01/2025 15:52 4 23.25
07/01/2025 15:52 97 23.25
07/01/2025 15:52 146 23.25
07/01/2025 15:52 100 23.26
07/01/2025 15:52 10 23.25
07/01/2025 15:52 100 23.25
07/01/2025 15:52 10 23.275
07/01/2025 15:52 100 23.25
07/01/2025 15:52 23 23.25
07/01/2025 15:52 23 23.25
07/01/2025 15:52 100 23.25
07/01/2025 15:52 31 23.25
07/01/2025 15:52 100 23.25
07/01/2025 15:52 9 23.25
07/01/2025 15:52 100 23.25
07/01/2025 15:52 10 23.275
07/01/2025 15:52 100 23.275
07/01/2025 15:52 100 23.30
07/01/2025 15:52 45 23.30
07/01/2025 15:51 100 23.29
07/01/2025 15:51 1 23.29
07/01/2025 15:51 50 23.29
07/01/2025 15:51 1 23.29
07/01/2025 15:51 5 23.275
07/01/2025 15:51 5 23.275
07/01/2025 15:51 8 23.29
07/01/2025 15:51 98 23.30
07/01/2025 15:51 2 23.30
07/01/2025 15:51 98 23.29
07/01/2025 15:51 100 23.29
07/01/2025 15:51 2 23.29
07/01/2025 15:51 11 23.2873
07/01/2025 15:51 100 23.29
07/01/2025 15:51 8 23.27
07/01/2025 15:51 8 23.27
07/01/2025 15:51 20 23.27
07/01/2025 15:51 2 23.27
07/01/2025 15:51 17 23.27
07/01/2025 15:51 4 23.27
07/01/2025 15:51 98 23.29
07/01/2025 15:51 302 23.29
07/01/2025 15:51 26 23.28
07/01/2025 15:51 100 23.29
07/01/2025 15:51 100 23.29
07/01/2025 15:51 1 23.25
07/01/2025 15:51 1 23.25
07/01/2025 15:51 4 23.22
07/01/2025 15:51 4 23.23
07/01/2025 15:51 25 23.23
07/01/2025 15:51 25 23.23
07/01/2025 15:51 17 23.23
07/01/2025 15:51 4 23.23
07/01/2025 15:51 21 23.23
07/01/2025 15:51 5 23.27
07/01/2025 15:51 2 23.27
07/01/2025 15:51 5 23.26
07/01/2025 15:51 7 23.26
07/01/2025 15:51 6 23.27
07/01/2025 15:51 100 23.29
07/01/2025 15:50 2 23.27
07/01/2025 15:50 10 23.26
07/01/2025 15:50 1 23.26
07/01/2025 15:50 5 23.26
07/01/2025 15:50 2 23.245
07/01/2025 15:50 6 23.26
07/01/2025 15:50 4 23.28
07/01/2025 15:50 100 23.2264
07/01/2025 15:50 100 23.26
07/01/2025 15:50 28 23.235
07/01/2025 15:50 35 23.29
07/01/2025 15:50 12 23.25
07/01/2025 15:50 53 23.24
07/01/2025 15:50 13 23.2242
07/01/2025 15:50 7 23.22
07/01/2025 15:50 12 23.22
07/01/2025 15:50 300 23.23
07/01/2025 15:50 6 23.22
07/01/2025 15:50 14 23.165
07/01/2025 15:50 25 23.165
07/01/2025 15:50 61 23.165
07/01/2025 15:50 96 23.23
07/01/2025 15:50 4 23.19
07/01/2025 15:50 20 23.18
07/01/2025 15:50 100 23.23
07/01/2025 15:49 3 23.21
07/01/2025 15:49 2 23.2097
07/01/2025 15:49 14 23.15
07/01/2025 15:49 25 23.16
07/01/2025 15:49 2 23.16
07/01/2025 15:49 59 23.16
07/01/2025 15:49 8 23.165
07/01/2025 15:49 100 23.20
07/01/2025 15:49 100 23.165
07/01/2025 15:48 100 23.20
07/01/2025 15:48 21 23.21
07/01/2025 15:48 21 23.165
07/01/2025 15:48 79 23.165
07/01/2025 15:48 11 23.17
07/01/2025 15:48 3 23.165
07/01/2025 15:48 9 23.155
07/01/2025 15:48 23 23.155
07/01/2025 15:48 2 23.155
07/01/2025 15:48 6 23.16
07/01/2025 15:48 2 23.16
07/01/2025 15:48 2 23.16
07/01/2025 15:48 2 23.17
07/01/2025 15:48 2 23.17
07/01/2025 15:48 19 23.239
07/01/2025 15:48 100 23.18
07/01/2025 15:48 2 23.18
07/01/2025 15:48 89 23.20
07/01/2025 15:48 92 23.20
07/01/2025 15:48 36 23.20
07/01/2025 15:48 28 23.20
07/01/2025 15:48 26 23.20
07/01/2025 15:48 22 23.20
07/01/2025 15:48 64 23.20
07/01/2025 15:48 39 23.20
07/01/2025 15:48 100 23.21
07/01/2025 15:48 61 23.20
07/01/2025 15:48 44 23.20
07/01/2025 15:48 9 23.21
07/01/2025 15:48 42 23.21
07/01/2025 15:48 4 23.21
07/01/2025 15:48 44 23.21
07/01/2025 15:48 225 23.21
07/01/2025 15:48 22 23.21
07/01/2025 15:48 58 23.21
07/01/2025 15:48 51 23.22
07/01/2025 15:48 44 23.21
07/01/2025 15:48 49 23.22
07/01/2025 15:48 161 23.21
07/01/2025 15:48 100 23.21
07/01/2025 15:48 161 23.21
07/01/2025 15:48 9 23.22
07/01/2025 15:48 2 23.22
07/01/2025 15:48 10 23.22
07/01/2025 15:48 77 23.21
07/01/2025 15:48 2 23.22
07/01/2025 15:48 100 23.255
07/01/2025 15:48 2 23.255
07/01/2025 15:48 5 23.255
07/01/2025 15:47 100 23.25
07/01/2025 15:47 100 23.25
07/01/2025 15:47 100 23.25
07/01/2025 15:47 113 23.255