Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
32.44
-0.59
(
-1.79% )
|
32.37
|
400 |
32.49
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 9025 | 32.44 |
| 09/28/2026 21:59 | 204 | 32.38 |
| 09/28/2026 21:59 | 50 | 32.38 |
| 09/28/2026 21:59 | 118 | 32.38 |
| 09/28/2026 21:59 | 72 | 32.38 |
| 09/28/2026 21:59 | 237 | 32.42 |
| 09/28/2026 21:59 | 100 | 32.38 |
| 09/28/2026 21:59 | 237 | 32.47 |
| 09/28/2026 21:59 | 150 | 32.39 |
| 09/28/2026 21:59 | 206 | 32.40 |
| 09/28/2026 21:59 | 100 | 32.41 |
| 09/28/2026 21:59 | 100 | 32.41 |
| 09/28/2026 21:59 | 87 | 32.34 |
| 09/28/2026 21:59 | 2 | 32.34 |
| 09/28/2026 21:59 | 11 | 32.34 |
| 09/28/2026 21:59 | 12 | 32.33 |
| 09/28/2026 21:59 | 1 | 32.33 |
| 09/28/2026 21:59 | 100 | 32.41 |
| 09/28/2026 21:59 | 100 | 32.34 |
| 09/28/2026 21:59 | 1 | 32.34 |
| 09/28/2026 21:59 | 36 | 32.34 |
| 09/28/2026 21:59 | 9 | 32.34 |
| 09/28/2026 21:59 | 55 | 32.34 |
| 09/28/2026 21:59 | 45 | 32.36 |
| 09/28/2026 21:59 | 17 | 32.36 |
| 09/28/2026 21:59 | 12 | 32.36 |
| 09/28/2026 21:59 | 4 | 32.36 |
| 09/28/2026 21:59 | 100 | 32.36 |
| 09/28/2026 21:59 | 100 | 32.36 |
| 09/28/2026 21:59 | 100 | 32.36 |
| 09/28/2026 21:59 | 3 | 32.36 |
| 09/28/2026 21:59 | 4 | 32.41 |
| 09/28/2026 21:59 | 27 | 32.41 |
| 09/28/2026 21:59 | 100 | 32.41 |
| 09/28/2026 21:59 | 100 | 32.41 |
| 09/28/2026 21:59 | 82 | 32.41 |
| 09/28/2026 21:59 | 100 | 32.41 |
| 09/28/2026 21:59 | 83 | 32.41 |
| 09/28/2026 21:59 | 6 | 32.41 |
| 09/28/2026 21:59 | 24 | 32.45 |
| 09/28/2026 21:59 | 38 | 32.45 |
| 09/28/2026 21:59 | 38 | 32.45 |
| 09/28/2026 21:59 | 100 | 32.45 |
| 09/28/2026 21:59 | 100 | 32.45 |
| 09/28/2026 21:59 | 11 | 32.41 |
| 09/28/2026 21:59 | 33 | 32.42 |
| 09/28/2026 21:59 | 100 | 32.49 |
| 09/28/2026 21:59 | 7 | 32.42 |
| 09/28/2026 21:59 | 37 | 32.455 |
| 09/28/2026 21:59 | 24 | 32.38 |
| 09/28/2026 21:59 | 100 | 32.41 |
| 09/28/2026 21:59 | 4 | 32.44 |
| 09/28/2026 21:59 | 2 | 32.44 |
| 09/28/2026 21:59 | 575 | 32.44 |
| 09/28/2026 21:59 | 1 | 32.44 |
| 09/28/2026 21:59 | 24 | 32.44 |
| 09/28/2026 21:59 | 1 | 32.44 |
| 09/28/2026 21:59 | 9 | 32.44 |
| 09/28/2026 21:59 | 190 | 32.44 |
| 09/28/2026 21:59 | 1 | 32.44 |
| 09/28/2026 21:59 | 1 | 32.44 |
| 09/28/2026 21:59 | 100 | 32.44 |
| 09/28/2026 21:59 | 400 | 32.44 |
| 09/28/2026 21:59 | 6 | 32.44 |
| 09/28/2026 21:59 | 12 | 32.44 |
| 09/28/2026 21:59 | 30 | 32.44 |
| 09/28/2026 21:59 | 42 | 32.44 |
| 09/28/2026 21:59 | 6 | 32.44 |
| 09/28/2026 21:59 | 3 | 32.44 |
| 09/28/2026 21:59 | 29 | 32.44 |
| 09/28/2026 21:59 | 9 | 32.44 |
| 09/28/2026 21:59 | 1 | 32.44 |
| 09/28/2026 21:59 | 10 | 32.44 |
| 09/28/2026 21:59 | 2 | 32.44 |
| 09/28/2026 21:59 | 4 | 32.44 |
| 09/28/2026 21:59 | 4 | 32.44 |
| 09/28/2026 21:59 | 100 | 32.51 |
| 09/28/2026 21:59 | 10 | 32.46 |
| 09/28/2026 21:59 | 10 | 32.46 |
| 09/28/2026 21:59 | 10 | 32.46 |
| 09/28/2026 21:59 | 10 | 32.46 |
| 09/28/2026 21:59 | 300 | 32.53 |
| 09/28/2026 21:59 | 7 | 32.46 |
| 09/28/2026 21:59 | 28 | 32.52 |
| 09/28/2026 21:59 | 72 | 32.52 |
| 09/28/2026 21:59 | 10 | 32.52 |
| 09/28/2026 21:58 | 10 | 32.52 |
| 09/28/2026 21:58 | 8 | 32.50 |
| 09/28/2026 21:57 | 100 | 32.42 |
| 09/28/2026 21:57 | 100 | 32.44 |
| 09/28/2026 21:57 | 70 | 32.51 |
| 09/28/2026 21:57 | 100 | 32.51 |
| 09/28/2026 21:57 | 30 | 32.51 |
| 09/28/2026 21:57 | 100 | 32.51 |
| 09/28/2026 21:57 | 100 | 32.51 |
| 09/28/2026 21:57 | 100 | 32.51 |
| 09/28/2026 21:57 | 100 | 32.51 |
| 09/28/2026 21:57 | 100 | 32.51 |
| 09/28/2026 21:57 | 3 | 32.51 |
| 09/28/2026 21:57 | 5 | 32.51 |
| 09/28/2026 21:57 | 3 | 32.51 |
| 09/28/2026 21:57 | 5 | 32.51 |
| 09/28/2026 21:57 | 8 | 32.51 |
| 09/28/2026 21:57 | 3 | 32.51 |
| 09/28/2026 21:57 | 50 | 32.51 |
| 09/28/2026 21:57 | 1 | 32.51 |
| 09/28/2026 21:57 | 50 | 32.51 |
| 09/28/2026 21:57 | 6 | 32.51 |
| 09/28/2026 21:57 | 100 | 32.51 |
| 09/28/2026 21:57 | 3 | 32.51 |
| 09/28/2026 21:57 | 100 | 32.51 |
| 09/28/2026 21:57 | 1 | 32.51 |
| 09/28/2026 21:57 | 1 | 32.51 |
| 09/28/2026 21:57 | 34 | 32.51 |
| 09/28/2026 21:57 | 66 | 32.51 |
| 09/28/2026 21:57 | 100 | 32.51 |
| 09/28/2026 21:57 | 100 | 32.51 |
| 09/28/2026 21:57 | 100 | 32.51 |
| 09/28/2026 21:57 | 1 | 32.51 |
| 09/28/2026 21:57 | 1 | 32.51 |
| 09/28/2026 21:57 | 62 | 32.51 |
| 09/28/2026 21:57 | 100 | 32.51 |
| 09/28/2026 21:57 | 200 | 32.49 |
| 09/28/2026 21:57 | 104 | 32.49 |
| 09/28/2026 21:57 | 270 | 32.46 |
| 09/28/2026 21:55 | 37 | 32.39 |
| 09/28/2026 21:53 | 46 | 32.42 |
| 09/28/2026 21:53 | 2 | 32.42 |
| 09/28/2026 21:53 | 28 | 32.42 |
| 09/28/2026 21:53 | 90 | 32.42 |
| 09/28/2026 21:53 | 74 | 32.42 |
| 09/28/2026 21:53 | 4 | 32.42 |
| 09/28/2026 21:53 | 96 | 32.42 |
| 09/28/2026 21:53 | 100 | 32.47 |
| 09/28/2026 21:53 | 100 | 32.49 |
| 09/28/2026 21:53 | 11 | 32.49 |
| 09/28/2026 21:53 | 28 | 32.49 |
| 09/28/2026 21:53 | 1 | 32.49 |
| 09/28/2026 21:53 | 50 | 32.49 |
| 09/28/2026 21:53 | 1 | 32.49 |
| 09/28/2026 21:53 | 20 | 32.49 |
| 09/28/2026 21:53 | 64 | 32.49 |
| 09/28/2026 21:53 | 36 | 32.49 |
| 09/28/2026 21:53 | 23 | 32.49 |
| 09/28/2026 21:53 | 100 | 32.49 |
| 09/28/2026 21:53 | 200 | 32.47 |
| 09/28/2026 21:52 | 4 | 32.40 |
| 09/28/2026 21:51 | 8 | 32.43 |
| 09/28/2026 21:51 | 3 | 32.41 |
| 09/28/2026 21:51 | 4 | 32.37 |
| 09/28/2026 21:51 | 33 | 32.37 |
| 09/28/2026 21:51 | 27 | 32.40 |
| 09/28/2026 21:51 | 100 | 32.40 |
| 09/28/2026 21:51 | 27 | 32.44 |
| 09/28/2026 21:51 | 27 | 32.42 |
| 09/28/2026 21:51 | 34 | 32.41 |
| 09/28/2026 21:51 | 61 | 32.41 |
| 09/28/2026 21:51 | 96 | 32.41 |
| 09/28/2026 21:51 | 1 | 32.41 |
| 09/28/2026 21:51 | 1 | 32.41 |
| 09/28/2026 21:51 | 2 | 32.41 |
| 09/28/2026 21:51 | 2 | 32.41 |
| 09/28/2026 21:51 | 100 | 32.41 |
| 09/28/2026 21:51 | 98 | 32.41 |
| 09/28/2026 21:51 | 2 | 32.41 |
| 09/28/2026 21:51 | 98 | 32.41 |
| 09/28/2026 21:51 | 1 | 32.41 |
| 09/28/2026 21:51 | 100 | 32.41 |
| 09/28/2026 21:51 | 1 | 32.41 |
| 09/28/2026 21:51 | 40 | 32.41 |
| 09/28/2026 21:50 | 100 | 32.41 |
| 09/28/2026 21:50 | 59 | 32.41 |
| 09/28/2026 21:50 | 8 | 32.41 |
| 09/28/2026 21:50 | 30 | 32.42 |
| 09/28/2026 21:49 | 30 | 32.46 |
| 09/28/2026 21:49 | 30 | 32.46 |
| 09/28/2026 21:49 | 70 | 32.42 |
| 09/28/2026 21:48 | 5 | 32.41 |
| 09/28/2026 21:48 | 1 | 32.41 |
| 09/28/2026 21:48 | 4 | 32.41 |
| 09/28/2026 21:47 | 10 | 32.41 |
| 09/28/2026 21:47 | 37 | 32.41 |
| 09/28/2026 21:47 | 28 | 32.41 |
| 09/28/2026 21:46 | 100 | 32.41 |
| 09/28/2026 21:46 | 1 | 32.41 |
| 09/28/2026 21:46 | 3 | 32.40 |
| 09/28/2026 21:46 | 2 | 32.42 |
| 09/28/2026 21:46 | 3 | 32.42 |
| 09/28/2026 21:46 | 1 | 32.42 |
| 09/28/2026 21:46 | 6 | 32.43 |
| 09/28/2026 21:44 | 97 | 32.42 |
| 09/28/2026 21:44 | 37 | 32.42 |
| 09/28/2026 21:44 | 3 | 32.42 |
| 09/28/2026 21:44 | 53 | 32.42 |
| 09/28/2026 21:42 | 10 | 32.42 |
| 09/28/2026 21:42 | 38 | 32.47 |
| 09/28/2026 21:42 | 38 | 32.47 |
| 09/28/2026 21:42 | 37 | 32.42 |
| 09/28/2026 21:42 | 100 | 32.47 |
| 09/28/2026 21:39 | 84 | 32.45 |
| 09/28/2026 21:39 | 96 | 32.41 |
| 09/28/2026 21:39 | 100 | 32.41 |
| 09/28/2026 21:39 | 50 | 32.41 |
| 09/28/2026 21:39 | 100 | 32.41 |
| 09/28/2026 21:39 | 51 | 32.41 |
| 09/28/2026 21:39 | 3 | 32.41 |
| 09/28/2026 21:39 | 100 | 32.41 |
| 09/28/2026 21:39 | 95 | 32.42 |
| 09/28/2026 21:39 | 4 | 32.45 |
| 09/28/2026 21:39 | 10 | 32.42 |
| 09/28/2026 21:38 | 4 | 32.45 |
| 09/28/2026 21:37 | 81 | 32.45 |
| 09/28/2026 21:37 | 19 | 32.45 |
| 09/28/2026 21:37 | 13 | 32.41 |
| 09/28/2026 21:37 | 87 | 32.41 |
| 09/28/2026 21:37 | 37 | 32.42 |
| 09/28/2026 21:37 | 10 | 32.42 |
| 09/28/2026 21:36 | 8 | 32.45 |
| 09/28/2026 21:36 | 10 | 32.42 |
| 09/28/2026 21:34 | 10 | 32.41 |
| 09/28/2026 21:34 | 3 | 32.41 |
| 09/28/2026 21:34 | 100 | 32.45 |
| 09/28/2026 21:34 | 99 | 32.40 |
| 09/28/2026 21:34 | 9 | 32.40 |
| 09/28/2026 21:33 | 88 | 32.40 |
| 09/28/2026 21:33 | 49 | 32.45 |
| 09/28/2026 21:33 | 1 | 32.45 |
| 09/28/2026 21:33 | 3 | 32.40 |
| 09/28/2026 21:33 | 97 | 32.41 |
| 09/28/2026 21:33 | 1 | 32.41 |
| 09/28/2026 21:33 | 2 | 32.41 |
| 09/28/2026 21:32 | 23 | 32.45 |
| 09/28/2026 21:32 | 189 | 32.445 |
| 09/28/2026 21:31 | 54 | 32.445 |
| 09/28/2026 21:28 | 100 | 32.44 |
| 09/28/2026 21:28 | 106 | 32.43 |
| 09/28/2026 21:28 | 100 | 32.35 |
| 09/28/2026 21:21 | 9 | 32.37 |
| 09/28/2026 21:21 | 21 | 32.37 |
| 09/28/2026 21:21 | 3 | 32.37 |
| 09/28/2026 21:21 | 3 | 32.37 |
| 09/28/2026 21:21 | 100 | 32.37 |
| 09/28/2026 21:21 | 3 | 32.37 |
| 09/28/2026 21:21 | 2 | 32.37 |
| 09/28/2026 21:21 | 40 | 32.37 |
| 09/28/2026 21:21 | 1 | 32.37 |
| 09/28/2026 21:21 | 26 | 32.37 |
| 09/28/2026 21:21 | 100 | 32.37 |
| 09/28/2026 21:21 | 69 | 32.34 |
| 09/28/2026 21:21 | 196 | 32.33 |
| 09/28/2026 21:21 | 83 | 32.28 |
| 09/28/2026 21:21 | 15 | 32.28 |
| 09/28/2026 21:21 | 1 | 32.28 |
| 09/28/2026 21:21 | 1 | 32.28 |
| 09/28/2026 21:21 | 200 | 32.28 |
| 09/28/2026 21:21 | 3 | 32.29 |
| 09/28/2026 21:21 | 10 | 32.29 |
| 09/28/2026 21:21 | 5 | 32.29 |
| 09/28/2026 21:20 | 4 | 32.29 |
| 09/28/2026 21:20 | 1 | 32.29 |
| 09/28/2026 21:19 | 3 | 32.30 |
| 09/28/2026 21:19 | 7 | 32.30 |
| 09/28/2026 21:18 | 3 | 32.30 |
| 09/28/2026 21:18 | 13 | 32.325 |
| 09/28/2026 21:18 | 13 | 32.325 |
| 09/28/2026 21:17 | 47 | 32.30 |
| 09/28/2026 21:17 | 3 | 32.31 |
| 09/28/2026 21:17 | 24 | 32.31 |
| 09/28/2026 21:17 | 3 | 32.31 |
| 09/28/2026 21:17 | 20 | 32.31 |
| 09/28/2026 21:16 | 60 | 32.31 |
| 09/28/2026 21:16 | 1 | 32.32 |
| 09/28/2026 21:16 | 18 | 32.33 |
| 09/28/2026 21:16 | 2 | 32.33 |
| 09/28/2026 21:16 | 19 | 32.35 |
| 09/28/2026 21:16 | 19 | 32.36 |
| 09/28/2026 21:16 | 1 | 32.35 |
| 09/28/2026 21:15 | 20 | 32.37 |
| 09/28/2026 21:15 | 30 | 32.38 |
| 09/28/2026 21:15 | 10 | 32.38 |
| 09/28/2026 21:15 | 10 | 32.38 |
| 09/28/2026 21:15 | 100 | 32.38 |
| 09/28/2026 21:15 | 3 | 32.39 |
| 09/28/2026 21:15 | 3 | 32.41 |
| 09/28/2026 21:15 | 3 | 32.43 |
| 09/28/2026 21:15 | 40 | 32.43 |
| 09/28/2026 21:15 | 3 | 32.43 |
| 09/28/2026 21:15 | 1 | 32.40 |
| 09/28/2026 21:14 | 99 | 32.40 |
| 09/28/2026 21:14 | 1 | 32.40 |
| 09/28/2026 21:12 | 3 | 32.40 |
| 09/28/2026 21:12 | 97 | 32.40 |
| 09/28/2026 21:12 | 69 | 32.40 |
| 09/28/2026 21:09 | 3 | 32.40 |
| 09/28/2026 21:09 | 1 | 32.40 |
| 09/28/2026 21:09 | 1 | 32.40 |
| 09/28/2026 21:09 | 1 | 32.40 |
| 09/28/2026 21:09 | 15 | 32.40 |
| 09/28/2026 21:09 | 180 | 32.40 |
| 09/28/2026 21:09 | 1 | 32.40 |
| 09/28/2026 21:09 | 1 | 32.40 |
| 09/28/2026 21:09 | 59 | 32.40 |
| 09/28/2026 21:09 | 1 | 32.40 |
| 09/28/2026 21:08 | 2 | 32.40 |
| 09/28/2026 21:08 | 7 | 32.40 |
| 09/28/2026 21:07 | 5 | 32.40 |
| 09/28/2026 21:06 | 1 | 32.46 |
| 09/28/2026 21:06 | 26 | 32.40 |
| 09/28/2026 21:03 | 1 | 32.42 |
| 09/28/2026 21:03 | 1 | 32.42 |
| 09/28/2026 20:59 | 3 | 32.45 |
| 09/28/2026 20:58 | 2 | 32.43 |
| 09/28/2026 20:58 | 2 | 32.43 |
| 09/28/2026 20:58 | 4 | 32.43 |
| 09/28/2026 20:57 | 8 | 32.43 |
| 09/28/2026 20:52 | 3 | 32.475 |
| 09/28/2026 20:50 | 10 | 32.42 |
| 09/28/2026 20:50 | 1 | 32.42 |
| 09/28/2026 20:49 | 4 | 32.42 |
| 09/28/2026 20:49 | 38 | 32.42 |
| 09/28/2026 20:48 | 99 | 32.41 |
| 09/28/2026 20:48 | 1 | 32.44 |
| 09/28/2026 20:47 | 10 | 32.44 |
| 09/28/2026 20:46 | 100 | 32.49 |
| 09/28/2026 20:46 | 1 | 32.44 |
| 09/28/2026 20:46 | 100 | 32.46 |
| 09/28/2026 20:46 | 100 | 32.45 |
| 09/28/2026 20:46 | 289 | 32.45 |
| 09/28/2026 20:46 | 100 | 32.45 |
| 09/28/2026 20:45 | 11 | 32.45 |
| 09/28/2026 20:44 | 1 | 32.46 |
| 09/28/2026 20:40 | 1 | 32.47 |
| 09/28/2026 20:40 | 5 | 32.46 |
| 09/28/2026 20:40 | 11 | 32.46 |
| 09/28/2026 20:40 | 1 | 32.46 |
| 09/28/2026 20:40 | 1 | 32.46 |
| 09/28/2026 20:40 | 15 | 32.46 |
| 09/28/2026 20:40 | 32 | 32.46 |
| 09/28/2026 20:39 | 68 | 32.46 |
| 09/28/2026 20:38 | 99 | 32.47 |
| 09/28/2026 20:38 | 28 | 32.45 |
| 09/28/2026 20:36 | 100 | 32.53 |
| 09/28/2026 20:36 | 100 | 32.51 |
| 09/28/2026 20:32 | 100 | 32.41 |
| 09/28/2026 20:24 | 100 | 32.35 |
| 09/28/2026 20:17 | 39 | 32.39 |
| 09/28/2026 20:15 | 100 | 32.41 |
| 09/28/2026 20:06 | 1 | 32.53 |
| 09/28/2026 20:05 | 1 | 32.53 |
| 09/28/2026 20:05 | 14 | 32.53 |
| 09/28/2026 20:05 | 4 | 32.53 |
| 09/28/2026 20:05 | 5 | 32.53 |
| 09/28/2026 20:02 | 30 | 32.49 |
| 09/28/2026 20:01 | 15 | 32.46 |
| 09/28/2026 20:01 | 100 | 32.40 |
| 09/28/2026 20:01 | 58 | 32.44 |
| 09/28/2026 20:01 | 5 | 32.45 |
| 09/28/2026 20:01 | 3 | 32.44 |
| 09/28/2026 20:01 | 8 | 32.44 |
| 09/28/2026 20:01 | 9 | 32.44 |
| 09/28/2026 20:01 | 6 | 32.44 |
| 09/28/2026 20:01 | 15 | 32.44 |
| 09/28/2026 20:01 | 22 | 32.44 |
| 09/28/2026 20:01 | 8 | 32.44 |
| 09/28/2026 20:01 | 5 | 32.44 |
| 09/28/2026 20:01 | 4 | 32.43 |
| 09/28/2026 20:01 | 5 | 32.43 |
| 09/28/2026 20:01 | 100 | 32.43 |
| 09/28/2026 20:01 | 100 | 32.43 |
| 09/28/2026 20:01 | 2 | 32.43 |
| 09/28/2026 20:01 | 22 | 32.43 |
| 09/28/2026 20:01 | 58 | 32.43 |
| 09/28/2026 20:01 | 100 | 32.43 |
| 09/28/2026 20:01 | 100 | 32.43 |
| 09/28/2026 20:01 | 5 | 32.43 |
| 09/28/2026 20:01 | 23 | 32.42 |
| 09/28/2026 20:01 | 55 | 32.43 |
| 09/28/2026 20:01 | 100 | 32.43 |
| 09/28/2026 20:01 | 100 | 32.43 |
| 09/28/2026 20:01 | 4 | 32.43 |
| 09/28/2026 20:01 | 9 | 32.43 |
| 09/28/2026 20:01 | 100 | 32.41 |
| 09/28/2026 20:01 | 52 | 32.41 |
| 09/28/2026 20:01 | 214 | 32.41 |
| 09/28/2026 20:01 | 100 | 32.40 |
| 09/28/2026 20:01 | 100 | 32.35 |
| 09/28/2026 20:00 | 8 | 32.315 |
| 09/28/2026 20:00 | 6 | 32.23 |
| 09/28/2026 20:00 | 4 | 32.315 |
| 09/28/2026 19:59 | 94 | 32.23 |
| 09/28/2026 19:55 | 20 | 32.315 |
| 09/28/2026 19:54 | 10 | 32.29 |
| 09/28/2026 19:54 | 25 | 32.29 |
| 09/28/2026 19:54 | 700 | 32.29 |
| 09/28/2026 19:54 | 3 | 32.29 |
| 09/28/2026 19:54 | 1 | 32.29 |
| 09/28/2026 19:54 | 100 | 32.29 |
| 09/28/2026 19:53 | 20 | 32.36 |
| 09/28/2026 19:53 | 37 | 32.36 |
| 09/28/2026 19:51 | 36 | 32.36 |
| 09/28/2026 19:51 | 100 | 32.36 |
| 09/28/2026 19:51 | 100 | 32.36 |
| 09/28/2026 19:51 | 100 | 32.36 |
| 09/28/2026 19:51 | 5 | 32.28 |
| 09/28/2026 19:51 | 12 | 32.28 |
| 09/28/2026 19:51 | 100 | 32.28 |
| 09/28/2026 19:50 | 100 | 32.355 |
| 09/28/2026 19:50 | 22 | 32.41 |
| 09/28/2026 19:48 | 17 | 32.41 |
| 09/28/2026 19:47 | 4 | 32.28 |
| 09/28/2026 19:47 | 91 | 32.43 |
| 09/28/2026 19:47 | 4 | 32.43 |
| 09/28/2026 19:47 | 100 | 32.43 |
| 09/28/2026 19:47 | 61 | 32.43 |
| 09/28/2026 19:47 | 59 | 32.43 |
| 09/28/2026 19:47 | 5 | 32.43 |
| 09/28/2026 19:47 | 100 | 32.42 |
| 09/28/2026 19:47 | 13 | 32.42 |
| 09/28/2026 19:47 | 169 | 32.40 |
| 09/28/2026 19:47 | 64 | 32.40 |
| 09/28/2026 19:47 | 200 | 32.33 |
| 09/28/2026 19:40 | 56 | 32.29 |
| 09/28/2026 19:40 | 100 | 32.30 |
| 09/28/2026 19:38 | 30 | 32.32 |
| 09/28/2026 19:38 | 36 | 32.32 |
| 09/28/2026 19:38 | 15 | 32.32 |
| 09/28/2026 19:38 | 94 | 32.32 |
| 09/28/2026 19:38 | 6 | 32.32 |
| 09/28/2026 19:38 | 4 | 32.32 |
| 09/28/2026 19:37 | 96 | 32.32 |
| 09/28/2026 19:35 | 100 | 32.37 |
| 09/28/2026 19:35 | 100 | 32.37 |
| 09/28/2026 19:31 | 12 | 32.22 |
| 09/28/2026 19:31 | 2 | 32.22 |
| 09/28/2026 19:31 | 86 | 32.23 |
| 09/28/2026 19:31 | 10 | 32.23 |
| 09/28/2026 19:31 | 4 | 32.23 |
| 09/28/2026 19:22 | 100 | 32.24 |
| 09/28/2026 19:21 | 22 | 32.19 |
| 09/28/2026 19:20 | 288 | 32.27 |
| 09/28/2026 19:20 | 1 | 32.28 |
| 09/28/2026 19:20 | 790 | 32.28 |
| 09/28/2026 19:20 | 5 | 32.28 |
| 09/28/2026 19:20 | 15 | 32.28 |
| 09/28/2026 19:20 | 1 | 32.28 |
| 09/28/2026 19:20 | 100 | 32.28 |
| 09/28/2026 19:15 | 1 | 32.47 |
| 09/28/2026 19:11 | 17 | 32.38 |
| 09/28/2026 19:11 | 61 | 32.34 |
| 09/28/2026 19:11 | 26 | 32.36 |
| 09/28/2026 19:11 | 22 | 32.36 |
| 09/28/2026 19:11 | 26 | 32.36 |
| 09/28/2026 19:11 | 30 | 32.36 |
| 09/28/2026 19:11 | 15 | 32.35 |
| 09/28/2026 19:11 | 26 | 32.35 |
| 09/28/2026 19:11 | 8 | 32.34 |
| 09/28/2026 19:11 | 5 | 32.34 |
| 09/28/2026 19:11 | 92 | 32.33 |
| 09/28/2026 19:11 | 8 | 32.33 |
| 09/28/2026 19:11 | 5 | 32.33 |
| 09/28/2026 19:11 | 3 | 32.33 |
| 09/28/2026 19:11 | 8 | 32.33 |
| 09/28/2026 19:11 | 20 | 32.33 |
| 09/28/2026 19:11 | 100 | 32.33 |
| 09/28/2026 19:11 | 200 | 32.33 |
| 09/28/2026 19:11 | 59 | 32.33 |
| 09/28/2026 19:11 | 56 | 32.33 |
| 09/28/2026 19:11 | 59 | 32.33 |
| 09/28/2026 19:11 | 100 | 32.33 |
| 09/28/2026 19:11 | 5 | 32.32 |
| 09/28/2026 19:11 | 37 | 32.29 |
| 09/28/2026 19:10 | 29 | 32.25 |
| 09/28/2026 19:10 | 60 | 32.18 |
| 09/28/2026 19:10 | 203 | 32.18 |
| 09/28/2026 19:10 | 3 | 32.18 |
| 09/28/2026 19:10 | 15 | 32.18 |
| 09/28/2026 19:10 | 1 | 32.18 |
| 09/28/2026 19:10 | 1 | 32.18 |
| 09/28/2026 19:10 | 5 | 32.18 |
| 09/28/2026 19:10 | 12 | 32.18 |
| 09/28/2026 19:10 | 14 | 32.18 |
| 09/28/2026 19:10 | 100 | 32.18 |
| 09/28/2026 19:10 | 100 | 32.22 |
| 09/28/2026 19:10 | 46 | 32.23 |
| 09/28/2026 19:10 | 54 | 32.23 |
| 09/28/2026 19:05 | 5 | 32.26 |
| 09/28/2026 19:05 | 4 | 32.27 |
| 09/28/2026 19:05 | 1 | 32.27 |
| 09/28/2026 18:59 | 35 | 32.20 |
| 09/28/2026 18:59 | 1 | 32.27 |
| 09/28/2026 18:58 | 35 | 32.15 |
| 09/28/2026 18:57 | 35 | 32.20 |
| 09/28/2026 18:56 | 29 | 32.15 |
| 09/28/2026 18:56 | 31 | 32.17 |
| 09/28/2026 18:56 | 10 | 32.15 |
| 09/28/2026 18:55 | 30 | 32.13 |
| 09/28/2026 18:55 | 33 | 32.16 |
| 09/28/2026 18:54 | 67 | 32.16 |
| 09/28/2026 18:53 | 1 | 32.20 |
| 09/28/2026 18:53 | 53 | 32.20 |
| 09/28/2026 18:53 | 100 | 32.21 |
| 09/28/2026 18:52 | 200 | 32.22 |
| 09/28/2026 18:52 | 5 | 32.22 |
| 09/28/2026 18:52 | 1 | 32.22 |
| 09/28/2026 18:52 | 30 | 32.22 |
| 09/28/2026 18:52 | 20 | 32.22 |
| 09/28/2026 18:52 | 84 | 32.22 |
| 09/28/2026 18:52 | 7 | 32.22 |
| 09/28/2026 18:52 | 100 | 32.23 |
| 09/28/2026 18:51 | 9 | 32.22 |
| 09/28/2026 18:45 | 100 | 32.23 |
| 09/28/2026 18:37 | 100 | 32.42 |
| 09/28/2026 18:37 | 100 | 32.42 |
| 09/28/2026 18:36 | 1 | 32.31 |
| 09/28/2026 18:32 | 1 | 32.30 |
| 09/28/2026 18:32 | 1 | 32.30 |
| 09/28/2026 18:32 | 1 | 32.30 |
| 09/28/2026 18:32 | 1 | 32.30 |
| 09/28/2026 18:32 | 3 | 32.30 |
| 09/28/2026 18:32 | 15 | 32.30 |
| 09/28/2026 18:32 | 1 | 32.30 |
| 09/28/2026 18:32 | 1 | 32.30 |
| 09/28/2026 18:32 | 12 | 32.31 |
| 09/28/2026 18:32 | 13 | 32.31 |
| 09/28/2026 18:32 | 198 | 32.31 |
| 09/28/2026 18:32 | 1 | 32.31 |
| 09/28/2026 18:32 | 1 | 32.31 |
| 09/28/2026 18:31 | 98 | 32.33 |
| 09/28/2026 18:31 | 100 | 32.33 |
| 09/28/2026 18:31 | 602 | 32.33 |
| 09/28/2026 18:31 | 199 | 32.33 |
| 09/28/2026 18:31 | 198 | 32.36 |
| 09/28/2026 18:31 | 1 | 32.36 |
| 09/28/2026 18:30 | 1 | 32.36 |
| 09/28/2026 18:30 | 1 | 32.33 |
| 09/28/2026 18:28 | 41 | 32.455 |
| 09/28/2026 18:28 | 400 | 32.42 |
| 09/28/2026 18:28 | 279 | 32.32 |
| 09/28/2026 18:28 | 248 | 32.33 |
| 09/28/2026 18:28 | 100 | 32.33 |
| 09/28/2026 18:28 | 95 | 32.33 |
| 09/28/2026 18:28 | 1 | 32.33 |
| 09/28/2026 18:28 | 4 | 32.33 |
| 09/28/2026 18:28 | 152 | 32.33 |
| 09/28/2026 18:28 | 100 | 32.33 |
| 09/28/2026 18:28 | 100 | 32.33 |
| 09/28/2026 18:28 | 42 | 32.33 |
| 09/28/2026 18:28 | 100 | 32.34 |
| 09/28/2026 18:28 | 100 | 32.35 |
| 09/28/2026 18:28 | 7 | 32.49 |
| 09/28/2026 18:27 | 6 | 32.48 |
| 09/28/2026 18:27 | 201 | 32.43 |
| 09/28/2026 18:27 | 26 | 32.48 |
| 09/28/2026 18:27 | 18 | 32.47 |
| 09/28/2026 18:27 | 200 | 32.47 |
| 09/28/2026 18:27 | 23 | 32.47 |
| 09/28/2026 18:27 | 61 | 32.47 |
| 09/28/2026 18:27 | 9 | 32.47 |
| 09/28/2026 18:27 | 91 | 32.47 |
| 09/28/2026 18:27 | 100 | 32.46 |
| 09/28/2026 18:27 | 200 | 32.37 |
| 09/28/2026 18:27 | 11 | 32.37 |
| 09/28/2026 18:20 | 15 | 32.37 |
| 09/28/2026 18:20 | 26 | 32.37 |
| 09/28/2026 18:16 | 47 | 32.325 |
| 09/28/2026 18:16 | 200 | 32.25 |
| 09/28/2026 18:16 | 3 | 32.31 |
| 09/28/2026 18:16 | 6 | 32.31 |
| 09/28/2026 18:16 | 6 | 32.31 |
| 09/28/2026 18:16 | 100 | 32.31 |
| 09/28/2026 18:16 | 11 | 32.28 |
| 09/28/2026 18:16 | 11 | 32.27 |
| 09/28/2026 18:16 | 15 | 32.27 |
| 09/28/2026 18:16 | 57 | 32.26 |
| 09/28/2026 18:16 | 5 | 32.26 |
| 09/28/2026 18:16 | 100 | 32.25 |
| 09/28/2026 18:16 | 100 | 32.25 |
| 09/28/2026 18:16 | 61 | 32.25 |
| 09/28/2026 18:16 | 5 | 32.25 |
| 09/28/2026 18:16 | 100 | 32.25 |
| 09/28/2026 18:16 | 24 | 32.21 |
| 09/28/2026 18:16 | 37 | 32.21 |
| 09/28/2026 18:15 | 28 | 32.18 |
| 09/28/2026 18:15 | 72 | 32.18 |
| 09/28/2026 18:15 | 37 | 32.18 |
| 09/28/2026 18:14 | 10 | 32.11 |
| 09/28/2026 18:12 | 100 | 32.08 |
| 09/28/2026 18:12 | 100 | 32.10 |
| 09/28/2026 18:06 | 17 | 32.14 |
| 09/28/2026 18:06 | 1 | 32.13 |
| 09/28/2026 18:06 | 11 | 32.11 |
| 09/28/2026 18:06 | 4 | 32.11 |
| 09/28/2026 18:06 | 26 | 32.11 |
| 09/28/2026 18:06 | 11 | 32.10 |
| 09/28/2026 18:06 | 26 | 32.09 |
| 09/28/2026 18:06 | 61 | 32.08 |
| 09/28/2026 18:06 | 56 | 32.08 |
| 09/28/2026 18:06 | 5 | 32.08 |
| 09/28/2026 18:06 | 8 | 32.08 |
| 09/28/2026 18:06 | 100 | 32.07 |
| 09/28/2026 18:06 | 15 | 32.07 |
| 09/28/2026 18:06 | 39 | 32.07 |
| 09/28/2026 18:06 | 61 | 32.07 |
| 09/28/2026 18:06 | 8 | 32.07 |
| 09/28/2026 18:06 | 62 | 32.07 |
| 09/28/2026 18:06 | 58 | 32.07 |
| 09/28/2026 18:06 | 5 | 32.07 |
| 09/28/2026 18:06 | 45 | 32.05 |
| 09/28/2026 18:06 | 100 | 32.04 |
| 09/28/2026 18:06 | 100 | 32.00 |
| 09/28/2026 18:06 | 54 | 32.00 |
| 09/28/2026 18:05 | 10 | 31.93 |
| 09/28/2026 18:03 | 1 | 31.93 |
| 09/28/2026 18:03 | 92 | 31.93 |
| 09/28/2026 18:00 | 1 | 31.92 |
| 09/28/2026 18:00 | 92 | 31.92 |
| 09/28/2026 18:00 | 8 | 31.93 |
| 09/28/2026 18:00 | 2 | 31.93 |
| 09/28/2026 18:00 | 10 | 31.93 |
| 09/28/2026 18:00 | 1 | 31.94 |
| 09/28/2026 18:00 | 1 | 31.94 |
| 09/28/2026 18:00 | 1 | 31.94 |
| 09/28/2026 17:58 | 4 | 31.95 |
| 09/28/2026 17:54 | 9 | 31.94 |
| 09/28/2026 17:54 | 1 | 31.95 |
| 09/28/2026 17:53 | 1 | 31.97 |
| 09/28/2026 17:53 | 60 | 31.97 |
| 09/28/2026 17:53 | 24 | 31.97 |
| 09/28/2026 17:53 | 10 | 31.99 |
| 09/28/2026 17:53 | 10 | 31.99 |
| 09/28/2026 17:50 | 10 | 32.01 |
| 09/28/2026 17:50 | 10 | 32.01 |
| 09/28/2026 17:50 | 100 | 32.01 |
| 09/28/2026 17:47 | 1 | 32.02 |
| 09/28/2026 17:46 | 100 | 32.03 |
| 09/28/2026 17:46 | 25 | 32.03 |
| 09/28/2026 17:46 | 10 | 32.03 |
| 09/28/2026 17:46 | 5 | 32.03 |
| 09/28/2026 17:46 | 5 | 32.03 |
| 09/28/2026 17:44 | 6 | 32.05 |
| 09/28/2026 17:44 | 5 | 32.04 |
| 09/28/2026 17:44 | 5 | 32.05 |
| 09/28/2026 17:44 | 5 | 32.05 |
| 09/28/2026 17:44 | 28 | 32.06 |
| 09/28/2026 17:44 | 30 | 32.07 |
| 09/28/2026 17:44 | 1 | 32.06 |
| 09/28/2026 17:44 | 25 | 32.08 |
| 09/28/2026 17:44 | 1 | 32.08 |
| 09/28/2026 17:40 | 23 | 32.08 |
| 09/28/2026 17:40 | 25 | 32.09 |
| 09/28/2026 17:40 | 25 | 32.09 |
| 09/28/2026 17:40 | 100 | 32.09 |
| 09/28/2026 17:38 | 178 | 32.10 |
| 09/28/2026 17:38 | 300 | 32.10 |
| 09/28/2026 17:38 | 99 | 32.10 |
| 09/28/2026 17:38 | 1 | 32.10 |
| 09/28/2026 17:38 | 100 | 32.135 |
| 09/28/2026 17:38 | 100 | 32.13 |
| 09/28/2026 17:32 | 4 | 31.98 |
| 09/28/2026 17:31 | 4 | 32.00 |
| 09/28/2026 17:24 | 38 | 32.02 |
| 09/28/2026 17:24 | 4 | 32.02 |
| 09/28/2026 17:24 | 4 | 32.02 |
| 09/28/2026 17:24 | 4 | 32.02 |
| 09/28/2026 17:24 | 4 | 32.02 |
| 09/28/2026 17:24 | 4 | 32.02 |
| 09/28/2026 17:24 | 4 | 32.02 |
| 09/28/2026 17:24 | 4 | 32.02 |
| 09/28/2026 17:24 | 4 | 32.02 |
| 09/28/2026 17:20 | 100 | 31.91 |
| 09/28/2026 17:20 | 26 | 32.05 |
| 09/28/2026 17:20 | 22 | 32.05 |
| 09/28/2026 17:20 | 101 | 32.05 |
| 09/28/2026 17:20 | 199 | 32.05 |
| 09/28/2026 17:20 | 5 | 32.05 |
| 09/28/2026 17:20 | 8 | 32.05 |
| 09/28/2026 17:20 | 11 | 32.04 |
| 09/28/2026 17:20 | 100 | 32.04 |
| 09/28/2026 17:20 | 11 | 32.04 |
| 09/28/2026 17:20 | 100 | 32.04 |
| 09/28/2026 17:20 | 1 | 32.04 |
| 09/28/2026 17:20 | 100 | 32.04 |
| 09/28/2026 17:20 | 5 | 32.04 |
| 09/28/2026 17:20 | 100 | 32.04 |
| 09/28/2026 17:20 | 100 | 32.04 |
| 09/28/2026 17:20 | 58 | 32.04 |
| 09/28/2026 17:20 | 8 | 32.04 |
| 09/28/2026 17:20 | 100 | 32.04 |
| 09/28/2026 17:20 | 60 | 32.04 |
| 09/28/2026 17:20 | 26 | 32.04 |
| 09/28/2026 17:20 | 57 | 32.04 |
| 09/28/2026 17:20 | 10 | 31.77 |
| 09/28/2026 17:19 | 1 | 31.76 |
| 09/28/2026 17:19 | 5 | 31.76 |
| 09/28/2026 17:15 | 73 | 31.79 |
| 09/28/2026 17:15 | 10 | 31.82 |
| 09/28/2026 17:12 | 60 | 31.80 |
| 09/28/2026 17:12 | 40 | 31.81 |
| 09/28/2026 17:11 | 1 | 31.88 |
| 09/28/2026 17:11 | 100 | 31.80 |
| 09/28/2026 17:09 | 18 | 31.86 |
| 09/28/2026 17:09 | 40 | 31.86 |
| 09/28/2026 17:09 | 10 | 31.86 |
| 09/28/2026 17:09 | 3 | 31.87 |
| 09/28/2026 17:09 | 87 | 31.87 |
| 09/28/2026 17:09 | 13 | 31.87 |
| 09/28/2026 17:07 | 6 | 31.87 |
| 09/28/2026 17:07 | 30 | 32.02 |
| 09/28/2026 17:07 | 75 | 32.03 |
| 09/28/2026 17:07 | 25 | 32.03 |
| 09/28/2026 17:07 | 100 | 32.04 |
| 09/28/2026 17:07 | 100 | 32.04 |
| 09/28/2026 17:07 | 100 | 32.04 |
| 09/28/2026 17:07 | 22 | 32.05 |
| 09/28/2026 17:07 | 37 | 32.05 |
| 09/28/2026 17:07 | 23 | 32.05 |
| 09/28/2026 17:07 | 2 | 32.05 |
| 09/28/2026 17:07 | 75 | 32.05 |
| 09/28/2026 17:07 | 76 | 32.05 |
| 09/28/2026 17:07 | 100 | 32.05 |
| 09/28/2026 17:07 | 45 | 32.05 |
| 09/28/2026 17:07 | 55 | 32.05 |
| 09/28/2026 17:07 | 65 | 32.05 |
| 09/28/2026 17:07 | 100 | 32.05 |
| 09/28/2026 17:07 | 1 | 32.05 |
| 09/28/2026 17:07 | 55 | 32.05 |
| 09/28/2026 17:07 | 89 | 32.06 |
| 09/28/2026 17:07 | 122 | 32.06 |
| 09/28/2026 17:07 | 89 | 32.06 |
| 09/28/2026 17:07 | 89 | 32.06 |
| 09/28/2026 17:07 | 211 | 32.06 |
| 09/28/2026 17:07 | 100 | 32.06 |
| 09/28/2026 17:07 | 29 | 32.05 |
| 09/28/2026 17:07 | 16 | 32.05 |
| 09/28/2026 17:07 | 15 | 32.03 |
| 09/28/2026 17:07 | 8 | 32.03 |
| 09/28/2026 17:07 | 3 | 32.03 |
| 09/28/2026 17:07 | 2 | 32.03 |
| 09/28/2026 17:07 | 1 | 32.03 |
| 09/28/2026 17:07 | 15 | 32.03 |
| 09/28/2026 17:07 | 12 | 32.03 |
| 09/28/2026 17:07 | 1 | 32.03 |
| 09/28/2026 17:07 | 1 | 32.03 |
| 09/28/2026 17:07 | 90 | 32.03 |
| 09/28/2026 17:04 | 10 | 32.03 |
| 09/28/2026 16:57 | 37 | 32.08 |
| 09/28/2026 16:57 | 38 | 32.08 |
| 09/28/2026 16:57 | 38 | 32.08 |
| 09/28/2026 16:57 | 38 | 32.08 |
| 09/28/2026 16:55 | 30 | 31.93 |
| 09/28/2026 16:55 | 10 | 31.95 |
| 09/28/2026 16:54 | 49 | 32.08 |
| 09/28/2026 16:53 | 10 | 31.93 |
| 09/28/2026 16:53 | 100 | 31.92 |
| 09/28/2026 16:53 | 10 | 32.08 |
| 09/28/2026 16:53 | 39 | 32.08 |
| 09/28/2026 16:44 | 100 | 31.72 |
| 09/28/2026 16:38 | 1 | 31.94 |
| 09/28/2026 16:38 | 101 | 31.95 |
| 09/28/2026 16:38 | 899 | 31.95 |
| 09/28/2026 16:38 | 1 | 31.96 |
| 09/28/2026 16:38 | 100 | 31.96 |
| 09/28/2026 16:38 | 100 | 32.05 |
| 09/28/2026 16:38 | 1 | 32.05 |
| 09/28/2026 16:38 | 100 | 32.06 |
| 09/28/2026 16:38 | 3 | 32.07 |
| 09/28/2026 16:38 | 57 | 32.08 |
| 09/28/2026 16:38 | 43 | 32.08 |
| 09/28/2026 16:38 | 100 | 32.08 |
| 09/28/2026 16:38 | 87 | 32.08 |
| 09/28/2026 16:38 | 100 | 32.09 |
| 09/28/2026 16:38 | 40 | 32.08 |
| 09/28/2026 16:38 | 60 | 32.08 |
| 09/28/2026 16:38 | 4 | 32.18 |
| 09/28/2026 16:37 | 79 | 32.10 |
| 09/28/2026 16:37 | 10 | 32.11 |
| 09/28/2026 16:37 | 10 | 32.12 |
| 09/28/2026 16:34 | 78 | 32.05 |
| 09/28/2026 16:34 | 22 | 32.08 |
| 09/28/2026 16:32 | 3 | 32.08 |
| 09/28/2026 16:28 | 99 | 32.33 |
| 09/28/2026 16:28 | 1 | 32.33 |
| 09/28/2026 16:28 | 30 | 32.34 |
| 09/28/2026 16:28 | 33 | 32.35 |
| 09/28/2026 16:27 | 10 | 32.35 |
| 09/28/2026 16:27 | 57 | 32.35 |
| 09/28/2026 16:27 | 98 | 32.36 |
| 09/28/2026 16:27 | 100 | 32.36 |
| 09/28/2026 16:22 | 100 | 32.19 |
| 09/28/2026 16:18 | 52 | 32.49 |
| 09/28/2026 16:18 | 100 | 32.49 |
| 09/28/2026 16:18 | 50 | 32.49 |
| 09/28/2026 16:18 | 97 | 32.48 |
| 09/28/2026 16:18 | 3 | 32.48 |
| 09/28/2026 16:18 | 500 | 32.42 |
| 09/28/2026 16:13 | 9 | 32.13 |
| 09/28/2026 16:12 | 100 | 32.30 |
| 09/28/2026 16:12 | 1 | 32.41 |
| 09/28/2026 16:12 | 100 | 32.42 |
| 09/28/2026 16:12 | 100 | 32.42 |
| 09/28/2026 16:12 | 300 | 32.43 |
| 09/28/2026 16:12 | 15 | 32.43 |
| 09/28/2026 16:12 | 12 | 32.43 |
| 09/28/2026 16:12 | 22 | 32.43 |
| 09/28/2026 16:12 | 68 | 32.43 |
| 09/28/2026 16:10 | 10 | 32.43 |
| 09/28/2026 16:09 | 100 | 32.42 |
| 09/28/2026 16:08 | 38 | 32.48 |
| 09/28/2026 16:06 | 38 | 32.48 |
| 09/28/2026 16:06 | 1 | 32.52 |
| 09/28/2026 16:06 | 19 | 32.52 |
| 09/28/2026 16:06 | 29 | 32.52 |
| 09/28/2026 16:06 | 22 | 32.52 |
| 09/28/2026 16:06 | 6 | 32.52 |
| 09/28/2026 16:05 | 11 | 32.53 |
| 09/28/2026 16:05 | 89 | 32.53 |
| 09/28/2026 16:05 | 3 | 32.54 |
| 09/28/2026 16:05 | 1 | 32.54 |
| 09/28/2026 16:01 | 40 | 32.72 |
| 09/28/2026 15:30 | 669 | 32.81 |
| 09/28/2026 15:30 | 669 | 32.81 |