Large gap with delayed quotes
Last quote
07/01/2025
-
21:52:48
|
Bid
07/01/2025 -
21:52:45
|
Bid Volume |
Ask
07/01/2025 -
21:52:45
|
Ask Volume |
---|---|---|---|---|
23.25
-0.66
(
-2.76% )
|
23.20
|
100 |
23.26
|
100 |
History data
Date Local exchange time | Volume | Price |
---|---|---|
07/01/2025 15:52 | 33 | 23.25 |
07/01/2025 15:52 | 33 | 23.25 |
07/01/2025 15:52 | 5 | 23.23 |
07/01/2025 15:52 | 100 | 23.26 |
07/01/2025 15:52 | 56 | 23.26 |
07/01/2025 15:52 | 4 | 23.25 |
07/01/2025 15:52 | 44 | 23.26 |
07/01/2025 15:52 | 200 | 23.25 |
07/01/2025 15:52 | 100 | 23.21 |
07/01/2025 15:52 | 15 | 23.21 |
07/01/2025 15:52 | 85 | 23.21 |
07/01/2025 15:52 | 72 | 23.26 |
07/01/2025 15:52 | 28 | 23.23 |
07/01/2025 15:52 | 100 | 23.23 |
07/01/2025 15:52 | 1 | 23.23 |
07/01/2025 15:52 | 1 | 23.23 |
07/01/2025 15:52 | 1 | 23.23 |
07/01/2025 15:52 | 1 | 23.23 |
07/01/2025 15:52 | 1 | 23.23 |
07/01/2025 15:52 | 2 | 23.23 |
07/01/2025 15:52 | 100 | 23.23 |
07/01/2025 15:52 | 100 | 23.23 |
07/01/2025 15:52 | 100 | 23.23 |
07/01/2025 15:52 | 100 | 23.24 |
07/01/2025 15:52 | 1 | 23.25 |
07/01/2025 15:52 | 100 | 23.24 |
07/01/2025 15:52 | 2 | 23.25 |
07/01/2025 15:52 | 100 | 23.24 |
07/01/2025 15:52 | 1 | 23.25 |
07/01/2025 15:52 | 1 | 23.25 |
07/01/2025 15:52 | 1 | 23.25 |
07/01/2025 15:52 | 100 | 23.23 |
07/01/2025 15:52 | 99 | 23.25 |
07/01/2025 15:52 | 1 | 23.25 |
07/01/2025 15:52 | 2 | 23.23 |
07/01/2025 15:52 | 2 | 23.23 |
07/01/2025 15:52 | 100 | 23.25 |
07/01/2025 15:52 | 100 | 23.25 |
07/01/2025 15:52 | 8 | 23.24 |
07/01/2025 15:52 | 8 | 23.25 |
07/01/2025 15:52 | 10 | 23.2699 |
07/01/2025 15:52 | 100 | 23.25 |
07/01/2025 15:52 | 15 | 23.25 |
07/01/2025 15:52 | 4 | 23.25 |
07/01/2025 15:52 | 97 | 23.25 |
07/01/2025 15:52 | 146 | 23.25 |
07/01/2025 15:52 | 100 | 23.26 |
07/01/2025 15:52 | 10 | 23.25 |
07/01/2025 15:52 | 100 | 23.25 |
07/01/2025 15:52 | 10 | 23.275 |
07/01/2025 15:52 | 100 | 23.25 |
07/01/2025 15:52 | 23 | 23.25 |
07/01/2025 15:52 | 23 | 23.25 |
07/01/2025 15:52 | 100 | 23.25 |
07/01/2025 15:52 | 31 | 23.25 |
07/01/2025 15:52 | 100 | 23.25 |
07/01/2025 15:52 | 9 | 23.25 |
07/01/2025 15:52 | 100 | 23.25 |
07/01/2025 15:52 | 10 | 23.275 |
07/01/2025 15:52 | 100 | 23.275 |
07/01/2025 15:52 | 100 | 23.30 |
07/01/2025 15:52 | 45 | 23.30 |
07/01/2025 15:51 | 100 | 23.29 |
07/01/2025 15:51 | 1 | 23.29 |
07/01/2025 15:51 | 50 | 23.29 |
07/01/2025 15:51 | 1 | 23.29 |
07/01/2025 15:51 | 5 | 23.275 |
07/01/2025 15:51 | 5 | 23.275 |
07/01/2025 15:51 | 8 | 23.29 |
07/01/2025 15:51 | 98 | 23.30 |
07/01/2025 15:51 | 2 | 23.30 |
07/01/2025 15:51 | 98 | 23.29 |
07/01/2025 15:51 | 100 | 23.29 |
07/01/2025 15:51 | 2 | 23.29 |
07/01/2025 15:51 | 11 | 23.2873 |
07/01/2025 15:51 | 100 | 23.29 |
07/01/2025 15:51 | 8 | 23.27 |
07/01/2025 15:51 | 8 | 23.27 |
07/01/2025 15:51 | 20 | 23.27 |
07/01/2025 15:51 | 2 | 23.27 |
07/01/2025 15:51 | 17 | 23.27 |
07/01/2025 15:51 | 4 | 23.27 |
07/01/2025 15:51 | 98 | 23.29 |
07/01/2025 15:51 | 302 | 23.29 |
07/01/2025 15:51 | 26 | 23.28 |
07/01/2025 15:51 | 100 | 23.29 |
07/01/2025 15:51 | 100 | 23.29 |
07/01/2025 15:51 | 1 | 23.25 |
07/01/2025 15:51 | 1 | 23.25 |
07/01/2025 15:51 | 4 | 23.22 |
07/01/2025 15:51 | 4 | 23.23 |
07/01/2025 15:51 | 25 | 23.23 |
07/01/2025 15:51 | 25 | 23.23 |
07/01/2025 15:51 | 17 | 23.23 |
07/01/2025 15:51 | 4 | 23.23 |
07/01/2025 15:51 | 21 | 23.23 |
07/01/2025 15:51 | 5 | 23.27 |
07/01/2025 15:51 | 2 | 23.27 |
07/01/2025 15:51 | 5 | 23.26 |
07/01/2025 15:51 | 7 | 23.26 |
07/01/2025 15:51 | 6 | 23.27 |
07/01/2025 15:51 | 100 | 23.29 |
07/01/2025 15:50 | 2 | 23.27 |
07/01/2025 15:50 | 10 | 23.26 |
07/01/2025 15:50 | 1 | 23.26 |
07/01/2025 15:50 | 5 | 23.26 |
07/01/2025 15:50 | 2 | 23.245 |
07/01/2025 15:50 | 6 | 23.26 |
07/01/2025 15:50 | 4 | 23.28 |
07/01/2025 15:50 | 100 | 23.2264 |
07/01/2025 15:50 | 100 | 23.26 |
07/01/2025 15:50 | 28 | 23.235 |
07/01/2025 15:50 | 35 | 23.29 |
07/01/2025 15:50 | 12 | 23.25 |
07/01/2025 15:50 | 53 | 23.24 |
07/01/2025 15:50 | 13 | 23.2242 |
07/01/2025 15:50 | 7 | 23.22 |
07/01/2025 15:50 | 12 | 23.22 |
07/01/2025 15:50 | 300 | 23.23 |
07/01/2025 15:50 | 6 | 23.22 |
07/01/2025 15:50 | 14 | 23.165 |
07/01/2025 15:50 | 25 | 23.165 |
07/01/2025 15:50 | 61 | 23.165 |
07/01/2025 15:50 | 96 | 23.23 |
07/01/2025 15:50 | 4 | 23.19 |
07/01/2025 15:50 | 20 | 23.18 |
07/01/2025 15:50 | 100 | 23.23 |
07/01/2025 15:49 | 3 | 23.21 |
07/01/2025 15:49 | 2 | 23.2097 |
07/01/2025 15:49 | 14 | 23.15 |
07/01/2025 15:49 | 25 | 23.16 |
07/01/2025 15:49 | 2 | 23.16 |
07/01/2025 15:49 | 59 | 23.16 |
07/01/2025 15:49 | 8 | 23.165 |
07/01/2025 15:49 | 100 | 23.20 |
07/01/2025 15:49 | 100 | 23.165 |
07/01/2025 15:48 | 100 | 23.20 |
07/01/2025 15:48 | 21 | 23.21 |
07/01/2025 15:48 | 21 | 23.165 |
07/01/2025 15:48 | 79 | 23.165 |
07/01/2025 15:48 | 11 | 23.17 |
07/01/2025 15:48 | 3 | 23.165 |
07/01/2025 15:48 | 9 | 23.155 |
07/01/2025 15:48 | 23 | 23.155 |
07/01/2025 15:48 | 2 | 23.155 |
07/01/2025 15:48 | 6 | 23.16 |
07/01/2025 15:48 | 2 | 23.16 |
07/01/2025 15:48 | 2 | 23.16 |
07/01/2025 15:48 | 2 | 23.17 |
07/01/2025 15:48 | 2 | 23.17 |
07/01/2025 15:48 | 19 | 23.239 |
07/01/2025 15:48 | 100 | 23.18 |
07/01/2025 15:48 | 2 | 23.18 |
07/01/2025 15:48 | 89 | 23.20 |
07/01/2025 15:48 | 92 | 23.20 |
07/01/2025 15:48 | 36 | 23.20 |
07/01/2025 15:48 | 28 | 23.20 |
07/01/2025 15:48 | 26 | 23.20 |
07/01/2025 15:48 | 22 | 23.20 |
07/01/2025 15:48 | 64 | 23.20 |
07/01/2025 15:48 | 39 | 23.20 |
07/01/2025 15:48 | 100 | 23.21 |
07/01/2025 15:48 | 61 | 23.20 |
07/01/2025 15:48 | 44 | 23.20 |
07/01/2025 15:48 | 9 | 23.21 |
07/01/2025 15:48 | 42 | 23.21 |
07/01/2025 15:48 | 4 | 23.21 |
07/01/2025 15:48 | 44 | 23.21 |
07/01/2025 15:48 | 225 | 23.21 |
07/01/2025 15:48 | 22 | 23.21 |
07/01/2025 15:48 | 58 | 23.21 |
07/01/2025 15:48 | 51 | 23.22 |
07/01/2025 15:48 | 44 | 23.21 |
07/01/2025 15:48 | 49 | 23.22 |
07/01/2025 15:48 | 161 | 23.21 |
07/01/2025 15:48 | 100 | 23.21 |
07/01/2025 15:48 | 161 | 23.21 |
07/01/2025 15:48 | 9 | 23.22 |
07/01/2025 15:48 | 2 | 23.22 |
07/01/2025 15:48 | 10 | 23.22 |
07/01/2025 15:48 | 77 | 23.21 |
07/01/2025 15:48 | 2 | 23.22 |
07/01/2025 15:48 | 100 | 23.255 |
07/01/2025 15:48 | 2 | 23.255 |
07/01/2025 15:48 | 5 | 23.255 |
07/01/2025 15:47 | 100 | 23.25 |
07/01/2025 15:47 | 100 | 23.25 |
07/01/2025 15:47 | 100 | 23.25 |
07/01/2025 15:47 | 113 | 23.255 |