Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:25:20
|
Bid
07/27/2026 -
18:29:28
|
Bid Volume |
Ask
07/27/2026 -
18:29:28
|
Ask Volume |
|---|---|---|---|---|
|
46.72
+1.65
(
+3.66% )
|
46.70
|
100 |
47.00
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:25 | 36 | 46.83 |
| 07/27/2026 18:25 | 25 | 46.79 |
| 07/27/2026 18:25 | 2 | 46.80 |
| 07/27/2026 18:25 | 98 | 46.80 |
| 07/27/2026 18:25 | 100 | 46.72 |
| 07/27/2026 18:25 | 1 | 46.70 |
| 07/27/2026 18:25 | 35 | 46.70 |
| 07/27/2026 18:25 | 100 | 46.70 |
| 07/27/2026 18:25 | 100 | 46.64 |
| 07/27/2026 18:25 | 1 | 46.64 |
| 07/27/2026 18:25 | 100 | 46.64 |
| 07/27/2026 18:25 | 35 | 46.60 |
| 07/27/2026 18:20 | 50 | 46.38 |
| 07/27/2026 18:14 | 60 | 46.35 |
| 07/27/2026 18:10 | 40 | 46.24 |
| 07/27/2026 18:09 | 100 | 46.30 |
| 07/27/2026 18:09 | 100 | 46.30 |
| 07/27/2026 18:08 | 5 | 46.37 |
| 07/27/2026 18:08 | 5 | 46.37 |
| 07/27/2026 18:08 | 1 | 46.37 |
| 07/27/2026 18:08 | 1 | 46.37 |
| 07/27/2026 18:08 | 1 | 46.38 |
| 07/27/2026 18:08 | 1 | 46.35 |
| 07/27/2026 18:07 | 141 | 46.33 |
| 07/27/2026 18:07 | 59 | 46.36 |
| 07/27/2026 18:07 | 90 | 46.43 |
| 07/27/2026 18:06 | 90 | 46.44 |
| 07/27/2026 18:06 | 90 | 46.43 |
| 07/27/2026 18:05 | 100 | 46.50 |
| 07/27/2026 18:05 | 100 | 46.50 |
| 07/27/2026 18:05 | 100 | 46.50 |
| 07/27/2026 18:05 | 35 | 46.50 |
| 07/27/2026 18:05 | 100 | 46.50 |
| 07/27/2026 18:05 | 1 | 46.50 |
| 07/27/2026 18:05 | 9 | 46.50 |
| 07/27/2026 18:05 | 1 | 46.50 |
| 07/27/2026 18:05 | 9 | 46.50 |
| 07/27/2026 18:05 | 100 | 46.50 |
| 07/27/2026 18:05 | 5 | 46.38 |
| 07/27/2026 18:05 | 1 | 46.39 |
| 07/27/2026 17:40 | 5 | 46.17 |
| 07/27/2026 17:33 | 32 | 46.20 |
| 07/27/2026 17:33 | 43 | 46.26 |
| 07/27/2026 17:33 | 57 | 46.26 |
| 07/27/2026 17:32 | 1 | 46.27 |
| 07/27/2026 17:32 | 1 | 46.27 |
| 07/27/2026 17:31 | 1 | 46.29 |
| 07/27/2026 17:31 | 1 | 46.29 |
| 07/27/2026 17:26 | 23 | 46.32 |
| 07/27/2026 17:26 | 90 | 46.47 |
| 07/27/2026 17:26 | 90 | 46.45 |
| 07/27/2026 17:17 | 7 | 46.30 |
| 07/27/2026 17:08 | 100 | 46.69 |
| 07/27/2026 17:08 | 10 | 46.70 |
| 07/27/2026 17:08 | 100 | 46.71 |
| 07/27/2026 17:08 | 100 | 46.71 |
| 07/27/2026 17:08 | 1 | 46.75 |
| 07/27/2026 17:07 | 7 | 46.70 |
| 07/27/2026 17:04 | 21 | 46.67 |
| 07/27/2026 17:04 | 83 | 46.70 |
| 07/27/2026 17:02 | 32 | 46.64 |
| 07/27/2026 17:02 | 68 | 46.64 |
| 07/27/2026 17:02 | 100 | 46.65 |
| 07/27/2026 16:59 | 23 | 46.98 |
| 07/27/2026 16:58 | 95 | 46.98 |
| 07/27/2026 16:58 | 1 | 46.98 |
| 07/27/2026 16:56 | 2 | 46.79 |
| 07/27/2026 16:54 | 80 | 46.68 |
| 07/27/2026 16:54 | 20 | 46.68 |
| 07/27/2026 16:54 | 100 | 46.67 |
| 07/27/2026 16:54 | 100 | 46.67 |
| 07/27/2026 16:54 | 6 | 46.67 |
| 07/27/2026 16:54 | 10 | 46.52 |
| 07/27/2026 16:54 | 1 | 46.48 |
| 07/27/2026 16:52 | 117 | 46.42 |
| 07/27/2026 16:52 | 83 | 46.42 |
| 07/27/2026 16:52 | 5 | 46.41 |
| 07/27/2026 16:52 | 36 | 46.40 |
| 07/27/2026 16:52 | 1 | 46.40 |
| 07/27/2026 16:52 | 30 | 46.32 |
| 07/27/2026 16:52 | 20 | 46.32 |
| 07/27/2026 16:50 | 20 | 46.24 |
| 07/27/2026 16:50 | 20 | 46.23 |
| 07/27/2026 16:49 | 14 | 46.25 |
| 07/27/2026 16:49 | 6 | 46.25 |
| 07/27/2026 16:49 | 97 | 46.16 |
| 07/27/2026 16:49 | 20 | 46.24 |
| 07/27/2026 16:43 | 7 | 45.79 |
| 07/27/2026 16:41 | 5 | 46.00 |
| 07/27/2026 16:41 | 25 | 46.00 |
| 07/27/2026 16:41 | 6 | 46.00 |
| 07/27/2026 16:40 | 11 | 46.15 |
| 07/27/2026 16:39 | 12 | 46.18 |
| 07/27/2026 16:39 | 112 | 45.94 |
| 07/27/2026 16:38 | 12 | 46.31 |
| 07/27/2026 16:36 | 12 | 46.07 |
| 07/27/2026 16:36 | 20 | 46.07 |
| 07/27/2026 16:36 | 68 | 46.07 |
| 07/27/2026 16:36 | 32 | 46.07 |
| 07/27/2026 16:36 | 100 | 46.08 |
| 07/27/2026 16:36 | 6 | 46.14 |
| 07/27/2026 16:35 | 1 | 46.56 |
| 07/27/2026 16:34 | 6 | 46.42 |
| 07/27/2026 16:34 | 94 | 46.42 |
| 07/27/2026 16:34 | 60 | 46.42 |
| 07/27/2026 16:34 | 100 | 46.42 |
| 07/27/2026 16:33 | 2 | 46.52 |
| 07/27/2026 16:33 | 24 | 46.51 |
| 07/27/2026 16:33 | 2 | 46.51 |
| 07/27/2026 16:33 | 9 | 46.51 |
| 07/27/2026 16:33 | 26 | 46.47 |
| 07/27/2026 16:33 | 2 | 46.47 |
| 07/27/2026 16:33 | 35 | 46.47 |
| 07/27/2026 16:33 | 2 | 46.47 |
| 07/27/2026 16:33 | 35 | 46.47 |
| 07/27/2026 16:33 | 35 | 46.39 |
| 07/27/2026 16:33 | 18 | 46.36 |
| 07/27/2026 16:33 | 82 | 46.36 |
| 07/27/2026 16:30 | 12 | 46.24 |
| 07/27/2026 16:30 | 48 | 46.24 |
| 07/27/2026 16:30 | 100 | 46.24 |
| 07/27/2026 16:28 | 33 | 46.48 |
| 07/27/2026 16:28 | 100 | 46.48 |
| 07/27/2026 16:28 | 3 | 46.49 |
| 07/27/2026 16:28 | 6 | 46.49 |
| 07/27/2026 16:26 | 6 | 46.34 |
| 07/27/2026 16:26 | 500 | 46.49 |
| 07/27/2026 16:25 | 2 | 46.35 |
| 07/27/2026 16:25 | 2 | 46.50 |
| 07/27/2026 16:25 | 220 | 46.28 |
| 07/27/2026 16:25 | 280 | 46.28 |
| 07/27/2026 16:25 | 100 | 46.29 |
| 07/27/2026 16:25 | 20 | 46.31 |
| 07/27/2026 16:25 | 100 | 46.31 |
| 07/27/2026 16:25 | 97 | 46.35 |
| 07/27/2026 16:20 | 8 | 46.61 |
| 07/27/2026 16:20 | 9 | 46.61 |
| 07/27/2026 16:20 | 1 | 46.61 |
| 07/27/2026 16:20 | 1 | 46.61 |
| 07/27/2026 16:20 | 100 | 46.60 |
| 07/27/2026 16:20 | 100 | 46.59 |
| 07/27/2026 16:20 | 100 | 46.59 |
| 07/27/2026 16:19 | 19 | 46.56 |
| 07/27/2026 16:19 | 100 | 46.37 |
| 07/27/2026 16:19 | 34 | 46.37 |
| 07/27/2026 16:19 | 66 | 46.37 |
| 07/27/2026 16:19 | 9 | 46.37 |
| 07/27/2026 16:19 | 100 | 46.37 |
| 07/27/2026 16:19 | 8 | 46.37 |
| 07/27/2026 16:19 | 12 | 46.37 |
| 07/27/2026 16:19 | 80 | 46.37 |
| 07/27/2026 16:18 | 95 | 46.35 |
| 07/27/2026 16:18 | 5 | 46.30 |
| 07/27/2026 16:17 | 100 | 46.37 |
| 07/27/2026 16:17 | 70 | 46.31 |
| 07/27/2026 16:17 | 46 | 46.35 |
| 07/27/2026 16:17 | 54 | 46.34 |
| 07/27/2026 16:17 | 50 | 46.20 |
| 07/27/2026 16:17 | 70 | 46.20 |
| 07/27/2026 16:17 | 50 | 46.21 |
| 07/27/2026 16:17 | 50 | 46.21 |
| 07/27/2026 16:17 | 50 | 46.21 |
| 07/27/2026 16:17 | 100 | 46.22 |
| 07/27/2026 16:17 | 100 | 46.21 |
| 07/27/2026 16:17 | 100 | 46.21 |
| 07/27/2026 16:17 | 100 | 46.40 |
| 07/27/2026 16:17 | 207 | 46.37 |
| 07/27/2026 16:17 | 70 | 46.29 |
| 07/27/2026 16:16 | 70 | 46.34 |
| 07/27/2026 16:16 | 70 | 46.36 |
| 07/27/2026 16:16 | 70 | 46.52 |
| 07/27/2026 16:16 | 100 | 46.14 |
| 07/27/2026 16:15 | 70 | 46.46 |
| 07/27/2026 16:12 | 898 | 46.75 |
| 07/27/2026 16:12 | 100 | 46.75 |
| 07/27/2026 16:11 | 33 | 46.80 |
| 07/27/2026 16:11 | 34 | 46.81 |
| 07/27/2026 16:11 | 66 | 46.81 |
| 07/27/2026 16:11 | 2 | 46.811 |
| 07/27/2026 16:11 | 2 | 46.811 |
| 07/27/2026 16:11 | 2 | 46.811 |
| 07/27/2026 16:11 | 100 | 46.81 |
| 07/27/2026 16:10 | 33 | 46.87 |
| 07/27/2026 16:10 | 50 | 47.10 |
| 07/27/2026 16:10 | 12 | 47.10 |
| 07/27/2026 16:10 | 100 | 47.14 |
| 07/27/2026 16:09 | 50 | 47.18 |
| 07/27/2026 16:09 | 50 | 47.23 |
| 07/27/2026 16:09 | 100 | 47.27 |
| 07/27/2026 16:09 | 6 | 47.23 |
| 07/27/2026 16:09 | 100 | 47.21 |
| 07/27/2026 16:04 | 24 | 47.55 |
| 07/27/2026 16:04 | 50 | 47.32 |
| 07/27/2026 15:59 | 30 | 47.65 |
| 07/27/2026 15:59 | 5 | 47.61 |
| 07/27/2026 15:58 | 1 | 47.61 |
| 07/27/2026 15:56 | 50 | 47.71 |
| 07/27/2026 15:54 | 50 | 47.86 |
| 07/27/2026 15:53 | 100 | 47.86 |
| 07/27/2026 15:53 | 31 | 47.92 |
| 07/27/2026 15:53 | 100 | 47.92 |
| 07/27/2026 15:50 | 181 | 47.95 |
| 07/27/2026 15:50 | 160 | 47.95 |
| 07/27/2026 15:50 | 181 | 47.96 |
| 07/27/2026 15:50 | 36 | 47.96 |
| 07/27/2026 15:42 | 19 | 48.38 |
| 07/27/2026 15:42 | 1 | 48.38 |
| 07/27/2026 15:36 | 89 | 48.095 |
| 07/27/2026 15:34 | 2 | 48.00 |
| 07/27/2026 15:34 | 98 | 48.00 |
| 07/27/2026 15:34 | 842 | 48.00 |
| 07/27/2026 15:34 | 100 | 47.99 |
| 07/27/2026 15:33 | 65 | 47.58 |
| 07/27/2026 15:33 | 3 | 47.58 |
| 07/27/2026 15:33 | 60 | 48.10 |
| 07/27/2026 15:32 | 9 | 48.13 |
| 07/27/2026 15:32 | 94 | 48.08 |
| 07/27/2026 15:32 | 6 | 48.08 |
| 07/27/2026 15:32 | 100 | 48.07 |
| 07/27/2026 15:31 | 2 | 47.30 |
| 07/27/2026 15:31 | 2 | 47.31 |
| 07/27/2026 15:30 | 1 | 48.095 |
| 07/27/2026 15:30 | 1 | 48.095 |
| 07/27/2026 15:30 | 1 | 48.09 |
| 07/27/2026 15:30 | 5 | 47.54 |
| 07/27/2026 15:30 | 5 | 47.54 |
| 07/27/2026 15:30 | 25 | 47.54 |
| 07/27/2026 15:30 | 70 | 48.35 |
| 07/27/2026 15:30 | 66 | 48.35 |
| 07/27/2026 15:30 | 69 | 48.35 |
| 07/27/2026 15:30 | 6345 | 48.18 |
| 07/27/2026 15:30 | 6345 | 48.18 |