Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
21:31:05
|
Geld
06.06.2025 -
21:32:17
|
Geld Volumen |
Brief
06.06.2025 -
21:32:17
|
Brief Volumen |
|---|---|---|---|---|
|
56.37
+0.36
(
+0.64% )
|
56.31
|
100 |
56.40
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 15:31 | 100 | 56.38 |
| 06/06/2025 15:30 | 1 | 56.405 |
| 06/06/2025 15:30 | 100 | 56.37 |
| 06/06/2025 15:30 | 2 | 56.37 |
| 06/06/2025 15:30 | 33 | 56.37 |
| 06/06/2025 15:30 | 1 | 56.37 |
| 06/06/2025 15:30 | 20 | 56.37 |
| 06/06/2025 15:30 | 13 | 56.37 |
| 06/06/2025 15:30 | 37 | 56.37 |
| 06/06/2025 15:30 | 7 | 56.411932 |
| 06/06/2025 15:30 | 100 | 56.38 |
| 06/06/2025 15:30 | 18 | 56.4175 |
| 06/06/2025 15:30 | 20 | 56.40 |
| 06/06/2025 15:30 | 4 | 56.40 |
| 06/06/2025 15:30 | 47 | 56.41 |
| 06/06/2025 15:30 | 13 | 56.40 |
| 06/06/2025 15:30 | 100 | 56.40 |
| 06/06/2025 15:30 | 20 | 56.40 |
| 06/06/2025 15:30 | 2 | 56.40 |
| 06/06/2025 15:30 | 4 | 56.41 |
| 06/06/2025 15:30 | 1 | 56.41 |
| 06/06/2025 15:30 | 7 | 56.41 |
| 06/06/2025 15:30 | 36 | 56.41 |
| 06/06/2025 15:30 | 4 | 56.41 |
| 06/06/2025 15:30 | 48 | 56.42 |
| 06/06/2025 15:30 | 52 | 56.42 |
| 06/06/2025 15:30 | 3 | 56.41 |
| 06/06/2025 15:30 | 9 | 56.41 |
| 06/06/2025 15:30 | 40 | 56.41 |
| 06/06/2025 15:30 | 60 | 56.41 |
| 06/06/2025 15:30 | 40 | 56.42 |
| 06/06/2025 15:30 | 16 | 56.42 |
| 06/06/2025 15:30 | 16 | 56.42 |
| 06/06/2025 15:30 | 100 | 56.42 |
| 06/06/2025 15:30 | 100 | 56.4524 |
| 06/06/2025 15:30 | 4 | 56.4369 |
| 06/06/2025 15:30 | 100 | 56.4173 |
| 06/06/2025 15:30 | 1 | 56.4466 |
| 06/06/2025 15:30 | 1 | 56.4466 |
| 06/06/2025 15:30 | 2 | 56.4465 |
| 06/06/2025 15:30 | 100 | 56.4166 |
| 06/06/2025 15:29 | 100 | 56.44 |
| 06/06/2025 15:29 | 1 | 56.4298 |
| 06/06/2025 15:29 | 5 | 56.44 |
| 06/06/2025 15:29 | 6 | 56.429793 |
| 06/06/2025 15:29 | 100 | 56.44 |
| 06/06/2025 15:29 | 100 | 56.48 |
| 06/06/2025 15:29 | 1 | 56.4267 |
| 06/06/2025 15:29 | 100 | 56.44 |
| 06/06/2025 15:29 | 4 | 56.4392 |
| 06/06/2025 15:29 | 1 | 56.41 |
| 06/06/2025 15:29 | 34 | 56.44 |
| 06/06/2025 15:29 | 18 | 56.4048 |
| 06/06/2025 15:29 | 5 | 56.42 |
| 06/06/2025 15:29 | 1 | 56.44 |
| 06/06/2025 15:29 | 7 | 56.43 |
| 06/06/2025 15:29 | 1 | 56.4345 |
| 06/06/2025 15:29 | 1 | 56.44 |
| 06/06/2025 15:29 | 2 | 56.4345 |
| 06/06/2025 15:29 | 1 | 56.4346 |
| 06/06/2025 15:29 | 18 | 56.45 |
| 06/06/2025 15:29 | 2 | 56.44 |
| 06/06/2025 15:29 | 27 | 56.44 |
| 06/06/2025 15:29 | 30 | 56.44 |
| 06/06/2025 15:29 | 20 | 56.44 |
| 06/06/2025 15:29 | 13 | 56.44 |
| 06/06/2025 15:29 | 7 | 56.44 |
| 06/06/2025 15:29 | 150 | 56.44 |
| 06/06/2025 15:29 | 34 | 56.44 |
| 06/06/2025 15:29 | 34 | 56.44 |
| 06/06/2025 15:29 | 8 | 56.41 |
| 06/06/2025 15:28 | 200 | 56.42 |
| 06/06/2025 15:28 | 20 | 56.4465 |
| 06/06/2025 15:28 | 34 | 56.42 |
| 06/06/2025 15:28 | 20 | 56.42 |
| 06/06/2025 15:28 | 1 | 56.42 |
| 06/06/2025 15:28 | 8 | 56.42 |
| 06/06/2025 15:28 | 1 | 56.42 |
| 06/06/2025 15:28 | 71 | 56.42 |
| 06/06/2025 15:28 | 3 | 56.42 |
| 06/06/2025 15:28 | 1 | 56.42 |
| 06/06/2025 15:28 | 2 | 56.42 |
| 06/06/2025 15:28 | 2 | 56.42 |
| 06/06/2025 15:28 | 2 | 56.42 |
| 06/06/2025 15:28 | 2 | 56.42 |
| 06/06/2025 15:28 | 1 | 56.42 |
| 06/06/2025 15:28 | 3 | 56.42 |
| 06/06/2025 15:28 | 1 | 56.42 |
| 06/06/2025 15:28 | 2 | 56.42 |
| 06/06/2025 15:28 | 1 | 56.42 |
| 06/06/2025 15:28 | 29 | 56.42 |
| 06/06/2025 15:28 | 20 | 56.42 |
| 06/06/2025 15:28 | 31 | 56.43 |
| 06/06/2025 15:28 | 56 | 56.42 |
| 06/06/2025 15:28 | 100 | 56.42 |
| 06/06/2025 15:28 | 100 | 56.42 |
| 06/06/2025 15:28 | 144 | 56.42 |
| 06/06/2025 15:28 | 58 | 56.42 |
| 06/06/2025 15:28 | 1 | 56.42 |
| 06/06/2025 15:28 | 100 | 56.42 |
| 06/06/2025 15:28 | 1 | 56.42 |
| 06/06/2025 15:28 | 100 | 56.42 |
| 06/06/2025 15:28 | 20 | 56.43 |
| 06/06/2025 15:28 | 6 | 56.43 |
| 06/06/2025 15:28 | 12 | 56.43 |
| 06/06/2025 15:28 | 20 | 56.44 |
| 06/06/2025 15:28 | 20 | 56.44 |
| 06/06/2025 15:28 | 8 | 56.44 |
| 06/06/2025 15:28 | 12 | 56.44 |
| 06/06/2025 15:28 | 1 | 56.44 |
| 06/06/2025 15:28 | 1 | 56.465 |
| 06/06/2025 15:28 | 30 | 56.465 |
| 06/06/2025 15:28 | 96 | 56.4625 |
| 06/06/2025 15:28 | 2 | 56.4725 |
| 06/06/2025 15:28 | 5 | 56.465 |
| 06/06/2025 15:28 | 4 | 56.474 |
| 06/06/2025 15:28 | 13 | 56.4724 |
| 06/06/2025 15:28 | 7 | 56.472454 |
| 06/06/2025 15:28 | 100 | 56.465 |
| 06/06/2025 15:28 | 66 | 56.48 |
| 06/06/2025 15:28 | 34 | 56.47 |
| 06/06/2025 15:28 | 58 | 56.465 |
| 06/06/2025 15:28 | 2 | 56.4763 |
| 06/06/2025 15:28 | 1 | 56.465 |
| 06/06/2025 15:28 | 3 | 56.4764 |
| 06/06/2025 15:27 | 9 | 56.4805 |
| 06/06/2025 15:27 | 1 | 56.465 |
| 06/06/2025 15:27 | 200 | 56.47 |
| 06/06/2025 15:27 | 1 | 56.4812 |
| 06/06/2025 15:27 | 32 | 56.51 |
| 06/06/2025 15:27 | 4 | 56.47 |
| 06/06/2025 15:27 | 3 | 56.4773 |
| 06/06/2025 15:27 | 20 | 56.47 |
| 06/06/2025 15:27 | 2 | 56.4781 |
| 06/06/2025 15:27 | 100 | 56.49 |
| 06/06/2025 15:27 | 7 | 56.482908 |
| 06/06/2025 15:27 | 96 | 56.465 |
| 06/06/2025 15:27 | 100 | 56.3937 |
| 06/06/2025 15:27 | 20 | 56.4605 |
| 06/06/2025 15:27 | 1 | 56.51 |
| 06/06/2025 15:27 | 2 | 56.4859 |
| 06/06/2025 15:27 | 1 | 56.4827 |
| 06/06/2025 15:26 | 1 | 56.4827 |
| 06/06/2025 15:26 | 2 | 56.4827 |
| 06/06/2025 15:26 | 4 | 56.4827 |
| 06/06/2025 15:26 | 100 | 56.4063 |
| 06/06/2025 15:26 | 34 | 56.48 |
| 06/06/2025 15:26 | 66 | 56.51 |
| 06/06/2025 15:26 | 100 | 56.47 |
| 06/06/2025 15:26 | 100 | 56.47 |
| 06/06/2025 15:26 | 100 | 56.51 |
| 06/06/2025 15:26 | 34 | 56.49 |
| 06/06/2025 15:26 | 34 | 56.51 |
| 06/06/2025 15:26 | 100 | 56.47 |
| 06/06/2025 15:26 | 7 | 56.49 |
| 06/06/2025 15:26 | 66 | 56.47 |
| 06/06/2025 15:26 | 34 | 56.47 |
| 06/06/2025 15:26 | 5 | 56.48 |
| 06/06/2025 15:26 | 2 | 56.48 |
| 06/06/2025 15:26 | 1 | 56.48 |
| 06/06/2025 15:26 | 100 | 56.48 |
| 06/06/2025 15:26 | 100 | 56.48 |