Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.11.2025
-
13:30:46
|
Geld
05.11.2025 -
13:30:49
|
Geld Volumen |
Brief
05.11.2025 -
13:30:52
|
Brief Volumen |
|---|---|---|---|---|
|
0.2815
+0.0005
(
+0.18% )
|
0.281
|
18'612 |
0.285
|
42'640 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/05/2025 13:10 | 3811 | 0.285 |
| 11/05/2025 13:10 | 2846 | 0.285 |
| 11/05/2025 13:10 | 19015 | 0.285 |
| 11/05/2025 13:10 | 8000 | 0.285 |
| 11/05/2025 13:10 | 10000 | 0.2845 |
| 11/05/2025 13:10 | 18759 | 0.284 |
| 11/05/2025 13:10 | 4226 | 0.284 |
| 11/05/2025 13:09 | 5097 | 0.284 |
| 11/05/2025 13:09 | 23952 | 0.28 |
| 11/05/2025 13:09 | 3700 | 0.28 |
| 11/05/2025 13:09 | 18224 | 0.2805 |
| 11/05/2025 13:09 | 12124 | 0.2805 |
| 11/05/2025 13:09 | 2000 | 0.281 |