Hoher Abstand zu verzögertem Kurs
|
Official
22.12.2025
-
17:45:00
|
Geld
22.12.2025 -
17:40:00
|
Geld Volumen |
Brief
22.12.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.2185
+0.0373
(
+20.58% )
|
0.2035
|
25'000 |
0.219
|
3'328 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/22/2025 17:35 | 10860 | 0.2185 |
| 12/22/2025 17:35 | 11925 | 0.2185 |
| 12/22/2025 17:35 | 37215 | 0.2185 |
| 12/22/2025 17:35 | 9000 | 0.2185 |
| 12/22/2025 17:35 | 3785 | 0.2185 |
| 12/22/2025 17:35 | 45355 | 0.2185 |
| 12/22/2025 17:35 | 4645 | 0.2185 |
| 12/22/2025 17:35 | 5355 | 0.2185 |
| 12/22/2025 17:35 | 5000 | 0.2185 |
| 12/22/2025 17:35 | 8000 | 0.2185 |
| 12/22/2025 17:35 | 1645 | 0.2185 |
| 12/22/2025 17:35 | 25000 | 0.2185 |
| 12/22/2025 17:35 | 12000 | 0.2185 |
| 12/22/2025 17:35 | 5000 | 0.2185 |
| 12/22/2025 17:35 | 620 | 0.2185 |
| 12/22/2025 17:35 | 2081 | 0.2185 |
| 12/22/2025 17:35 | 87 | 0.2185 |
| 12/22/2025 17:35 | 11000 | 0.2185 |
| 12/22/2025 17:35 | 6597 | 0.2185 |
| 12/22/2025 17:35 | 1087 | 0.2185 |
| 12/22/2025 17:35 | 5599 | 0.2185 |
| 12/22/2025 17:35 | 628 | 0.2185 |
| 12/22/2025 17:35 | 1686 | 0.2185 |
| 12/22/2025 17:35 | 1000 | 0.2185 |
| 12/22/2025 16:57 | 1900 | 0.2195 |
| 12/22/2025 16:57 | 5000 | 0.218 |
| 12/22/2025 16:57 | 750 | 0.215 |
| 12/22/2025 16:57 | 5000 | 0.213 |
| 12/22/2025 16:57 | 45000 | 0.212 |
| 12/22/2025 16:57 | 6380 | 0.212 |
| 12/22/2025 16:57 | 20000 | 0.212 |
| 12/22/2025 16:57 | 2000 | 0.21 |
| 12/22/2025 16:57 | 5000 | 0.21 |
| 12/22/2025 16:57 | 7140 | 0.21 |
| 12/22/2025 16:57 | 2858 | 0.2095 |
| 12/22/2025 16:57 | 5000 | 0.2095 |
| 12/22/2025 16:57 | 8000 | 0.21 |
| 12/22/2025 16:57 | 4860 | 0.21 |
| 12/22/2025 16:57 | 1200 | 0.21 |
| 12/22/2025 16:57 | 5136 | 0.21 |
| 12/22/2025 16:57 | 2000 | 0.21 |
| 12/22/2025 16:57 | 2188 | 0.21 |
| 12/22/2025 16:57 | 22546 | 0.2095 |
| 12/22/2025 16:57 | 12070 | 0.2095 |
| 12/22/2025 16:56 | 5312 | 0.21 |
| 12/22/2025 16:56 | 40665 | 0.2095 |
| 12/22/2025 16:56 | 1610 | 0.2085 |
| 12/22/2025 16:56 | 2000 | 0.208 |
| 12/22/2025 16:56 | 22000 | 0.208 |
| 12/22/2025 16:56 | 9312 | 0.208 |
| 12/22/2025 16:56 | 9101 | 0.208 |
| 12/22/2025 16:45 | 50 | 0.205 |