Hoher Abstand zu verzögertem Kurs
|
Official
02.10.2026
-
17:45:00
|
Geld
02.10.2026 -
17:40:00
|
Geld Volumen |
Brief
02.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.1365
-0.0025
(
-1.80% )
|
0.134
|
2'250 |
0.1405
|
3'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 17:35 | 1050 | 0.1365 |
| 10/02/2026 17:35 | 1826 | 0.1365 |
| 10/02/2026 15:50 | 7286 | 0.139 |
| 10/02/2026 15:50 | 1714 | 0.139 |
| 10/02/2026 15:41 | 6011 | 0.137 |
| 10/02/2026 15:40 | 440 | 0.137 |
| 10/02/2026 13:26 | 900 | 0.14 |
| 10/02/2026 13:26 | 1000 | 0.139 |
| 10/02/2026 13:26 | 1100 | 0.139 |
| 10/02/2026 13:26 | 1000 | 0.137 |
| 10/02/2026 13:26 | 5000 | 0.137 |
| 10/02/2026 13:26 | 1000 | 0.137 |
| 10/02/2026 12:51 | 19148 | 0.136 |
| 10/02/2026 12:49 | 3000 | 0.136 |
| 10/02/2026 12:33 | 10000 | 0.136 |
| 10/02/2026 12:30 | 30 | 0.137 |
| 10/02/2026 12:09 | 1000 | 0.136 |
| 10/02/2026 10:52 | 12 | 0.137 |
| 10/02/2026 09:32 | 7000 | 0.1375 |