Hoher Abstand zu verzögertem Kurs
|
Official
15.05.2026
-
17:45:00
|
Geld
15.05.2026 -
17:40:00
|
Geld Volumen |
Brief
15.05.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.146
-0.0045
(
-2.99% )
|
0.145
|
10'240 |
0.1485
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/15/2026 17:35 | 2000 | 0.146 |
| 05/15/2026 17:35 | 10 | 0.146 |
| 05/15/2026 17:23 | 6718 | 0.1455 |
| 05/15/2026 17:23 | 20000 | 0.1455 |
| 05/15/2026 17:23 | 16500 | 0.146 |
| 05/15/2026 17:23 | 4782 | 0.146 |
| 05/15/2026 17:23 | 2000 | 0.1465 |
| 05/15/2026 17:10 | 8000 | 0.147 |
| 05/15/2026 17:06 | 3896 | 0.1465 |
| 05/15/2026 17:04 | 3218 | 0.146 |
| 05/15/2026 17:04 | 3000 | 0.146 |