Hoher Abstand zu verzögertem Kurs
|
Official
02.07.2026
-
17:45:00
|
Geld
02.07.2026 -
17:40:00
|
Geld Volumen |
Brief
02.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.165
+0.003
(
+1.85% )
|
0.161
|
20'383 |
0.168
|
3'510 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 17:35 | 15000 | 0.165 |
| 07/02/2026 17:35 | 1616 | 0.165 |
| 07/02/2026 17:35 | 250 | 0.165 |
| 07/02/2026 17:35 | 159 | 0.165 |
| 07/02/2026 17:35 | 4974 | 0.165 |
| 07/02/2026 17:35 | 26 | 0.165 |
| 07/02/2026 17:28 | 1 | 0.165 |
| 07/02/2026 17:28 | 2000 | 0.165 |
| 07/02/2026 17:16 | 1511 | 0.165 |
| 07/02/2026 17:16 | 3489 | 0.165 |
| 07/02/2026 16:59 | 3650 | 0.165 |
| 07/02/2026 15:52 | 10000 | 0.165 |
| 07/02/2026 15:44 | 11000 | 0.165 |
| 07/02/2026 15:44 | 9000 | 0.167 |
| 07/02/2026 15:08 | 1000 | 0.167 |
| 07/02/2026 14:31 | 1490 | 0.168 |
| 07/02/2026 12:02 | 277 | 0.166 |
| 07/02/2026 12:02 | 10931 | 0.166 |
| 07/02/2026 12:02 | 9000 | 0.166 |
| 07/02/2026 12:02 | 7597 | 0.166 |
| 07/02/2026 12:02 | 7906 | 0.166 |
| 07/02/2026 12:02 | 10000 | 0.1665 |
| 07/02/2026 11:59 | 19900 | 0.1665 |
| 07/02/2026 10:59 | 400 | 0.1655 |
| 07/02/2026 10:32 | 101 | 0.1695 |
| 07/02/2026 10:26 | 1250 | 0.1695 |
| 07/02/2026 10:09 | 477 | 0.17 |
| 07/02/2026 10:07 | 486 | 0.1655 |
| 07/02/2026 10:07 | 19514 | 0.166 |
| 07/02/2026 09:35 | 5000 | 0.1645 |
| 07/02/2026 09:26 | 5523 | 0.17 |
| 07/02/2026 09:26 | 9999 | 0.17 |
| 07/02/2026 09:26 | 15710 | 0.1695 |
| 07/02/2026 09:26 | 23999 | 0.169 |
| 07/02/2026 09:26 | 4469 | 0.1685 |
| 07/02/2026 09:14 | 3531 | 0.1685 |
| 07/02/2026 09:14 | 20469 | 0.1685 |
| 07/02/2026 09:09 | 2743 | 0.1685 |
| 07/02/2026 09:09 | 14003 | 0.1685 |
| 07/02/2026 09:09 | 4254 | 0.1685 |
| 07/02/2026 09:00 | 899 | 0.17 |
| 07/02/2026 09:00 | 1 | 0.17 |