Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.06.2025
-
17:35:38
|
Geld
05.06.2025 -
17:30:00
|
Geld Volumen |
Brief
05.06.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
79.50
+0.90
(
+1.15% )
|
79.55
|
24 |
79.85
|
59 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/05/2025 17:35 | 10 | 79.50 |
| 06/05/2025 17:35 | 14006 | 79.50 |
| 06/05/2025 17:29 | 27 | 79.45 |
| 06/05/2025 17:29 | 102 | 79.55 |
| 06/05/2025 17:25 | 54 | 79.50 |
| 06/05/2025 17:25 | 138 | 79.50 |
| 06/05/2025 17:25 | 272 | 79.50 |
| 06/05/2025 17:25 | 29 | 79.45 |
| 06/05/2025 17:25 | 31 | 79.45 |
| 06/05/2025 17:25 | 49 | 79.45 |
| 06/05/2025 17:25 | 58 | 79.40 |
| 06/05/2025 17:25 | 121 | 79.45 |
| 06/05/2025 17:25 | 1 | 79.45 |
| 06/05/2025 17:24 | 93 | 79.50 |
| 06/05/2025 17:24 | 556 | 79.55 |
| 06/05/2025 17:24 | 274 | 79.55 |
| 06/05/2025 17:22 | 106 | 79.50 |
| 06/05/2025 17:22 | 90 | 79.50 |
| 06/05/2025 17:22 | 75 | 79.45 |
| 06/05/2025 17:21 | 1 | 79.45 |
| 06/05/2025 17:21 | 1 | 79.45 |
| 06/05/2025 17:20 | 18 | 79.40 |
| 06/05/2025 17:20 | 75 | 79.40 |
| 06/05/2025 17:20 | 205 | 79.40 |
| 06/05/2025 17:20 | 87 | 79.40 |
| 06/05/2025 17:18 | 35 | 79.50 |
| 06/05/2025 17:18 | 50 | 79.50 |
| 06/05/2025 17:18 | 129 | 79.45 |
| 06/05/2025 17:10 | 8 | 79.45 |
| 06/05/2025 17:10 | 97 | 79.45 |
| 06/05/2025 17:07 | 264 | 79.55 |
| 06/05/2025 17:07 | 102 | 79.55 |
| 06/05/2025 17:06 | 59 | 79.50 |
| 06/05/2025 17:06 | 126 | 79.50 |
| 06/05/2025 17:06 | 402 | 79.55 |
| 06/05/2025 17:00 | 43 | 79.60 |
| 06/05/2025 16:56 | 7 | 79.45 |
| 06/05/2025 16:56 | 9 | 79.45 |
| 06/05/2025 16:54 | 34 | 79.55 |
| 06/05/2025 16:49 | 144 | 79.50 |
| 06/05/2025 16:45 | 28 | 79.50 |
| 06/05/2025 16:44 | 77 | 79.45 |
| 06/05/2025 16:42 | 7 | 79.55 |
| 06/05/2025 16:42 | 44 | 79.60 |
| 06/05/2025 16:41 | 62 | 79.55 |
| 06/05/2025 16:41 | 43 | 79.55 |
| 06/05/2025 16:41 | 88 | 79.50 |
| 06/05/2025 16:41 | 1 | 79.50 |
| 06/05/2025 16:41 | 131 | 79.45 |
| 06/05/2025 16:41 | 20 | 79.40 |
| 06/05/2025 16:39 | 8 | 79.40 |
| 06/05/2025 16:37 | 6 | 79.35 |
| 06/05/2025 16:37 | 93 | 79.40 |
| 06/05/2025 16:37 | 32 | 79.40 |
| 06/05/2025 16:36 | 75 | 79.30 |
| 06/05/2025 16:36 | 49 | 79.25 |
| 06/05/2025 16:35 | 2 | 79.20 |
| 06/05/2025 16:35 | 25 | 79.20 |
| 06/05/2025 16:35 | 81 | 79.20 |
| 06/05/2025 16:35 | 100 | 79.20 |
| 06/05/2025 16:35 | 7 | 79.25 |
| 06/05/2025 16:35 | 76 | 79.25 |