Bilfinger I
GBF
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.12.2025 - 17:35:11
Geld
19.12.2025 - 17:30:00
Geld
Volumen 		Brief
19.12.2025 - 17:30:00
Brief
Volumen
108.10
0.00 ( 0.00% )
108.10
50
108.40
74
Mehr Informationen
Analyse von TheScreener
16.12.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/19/2025 17:29 93 108.40
12/19/2025 17:29 196 108.40
12/19/2025 17:29 45 108.40
12/19/2025 17:26 39 108.30
12/19/2025 17:25 109 108.30
12/19/2025 17:25 442 108.30
12/19/2025 17:24 10 108.30
12/19/2025 17:24 71 108.40
12/19/2025 17:22 59 108.40
12/19/2025 17:22 182 108.40
12/19/2025 17:22 148 108.60
12/19/2025 17:22 2 108.60
12/19/2025 17:22 200 108.60
12/19/2025 17:21 28 108.40
12/19/2025 17:21 17 108.50
12/19/2025 17:21 42 108.50
12/19/2025 17:19 52 108.60
12/19/2025 17:18 4 108.60
12/19/2025 17:18 67 108.60
12/19/2025 17:18 234 108.70
12/19/2025 17:18 171 108.60
12/19/2025 17:15 21 108.70
12/19/2025 17:15 4 108.70
12/19/2025 17:11 112 108.80
12/19/2025 17:10 46 108.80
12/19/2025 17:10 33 108.80
12/19/2025 17:10 2 108.70
12/19/2025 17:10 61 108.80
12/19/2025 17:10 52 108.80
12/19/2025 17:06 41 108.90
12/19/2025 17:06 48 109.00
12/19/2025 17:04 12 108.90
12/19/2025 16:57 30 108.90
12/19/2025 16:57 3 108.80
12/19/2025 16:56 22 108.80
12/19/2025 16:56 32 108.80
12/19/2025 16:56 7 108.80
12/19/2025 16:55 137 108.80
12/19/2025 16:54 60 108.80
12/19/2025 16:52 105 108.70
12/19/2025 16:50 89 108.80
12/19/2025 16:50 2 108.80
12/19/2025 16:47 277 108.80
12/19/2025 16:46 54 108.70
12/19/2025 16:46 17 108.70
12/19/2025 16:46 157 108.70
12/19/2025 16:45 6 108.80
12/19/2025 16:45 193 108.90
12/19/2025 16:42 48 109.00
12/19/2025 16:40 72 109.10
12/19/2025 16:40 68 109.00
12/19/2025 16:40 30 109.20
12/19/2025 16:39 45 109.10
12/19/2025 16:39 32 109.10