Bilfinger I
GBF
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.09.2026 - 17:39:27
Geld
04.09.2026 - 17:29:55
Geld
Volumen 		Brief
04.09.2026 - 17:30:00
Brief
Volumen
82.50
+1.15 ( +1.41% )
82.65
116
82.75
108
Mehr Informationen
Analyse von TheScreener
04.09.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/04/2026 17:39 265 82.50
09/04/2026 17:35 39891 82.50
09/04/2026 17:29 68 82.65
09/04/2026 17:29 16 82.70
09/04/2026 17:29 142 82.70
09/04/2026 17:29 279 82.75
09/04/2026 17:29 14 82.75
09/04/2026 17:26 30 82.80
09/04/2026 17:26 407 82.80
09/04/2026 17:26 18 82.75
09/04/2026 17:26 88 82.80
09/04/2026 17:25 30 82.80
09/04/2026 17:24 18 82.80
09/04/2026 17:24 100 82.80
09/04/2026 17:20 31 82.70
09/04/2026 17:19 121 82.70
09/04/2026 17:19 298 82.70
09/04/2026 17:19 14 82.65
09/04/2026 17:19 188 82.70
09/04/2026 17:17 76 82.65
09/04/2026 17:16 15 82.55
09/04/2026 17:16 60 82.60
09/04/2026 17:16 140 82.60
09/04/2026 17:15 14 82.65
09/04/2026 17:15 179 82.70
09/04/2026 17:15 2 82.70
09/04/2026 17:15 10 82.60
09/04/2026 17:15 72 82.70
09/04/2026 17:09 3 82.60
09/04/2026 17:05 27 82.55
09/04/2026 17:02 38 82.55
09/04/2026 17:01 1 82.60
09/04/2026 16:58 9 82.60
09/04/2026 16:54 53 82.60
09/04/2026 16:53 8 82.55
09/04/2026 16:52 22 82.60
09/04/2026 16:52 78 82.60
09/04/2026 16:52 6 82.60
09/04/2026 16:52 77 82.60
09/04/2026 16:52 1 82.55
09/04/2026 16:52 1 82.55
09/04/2026 16:47 8 82.50
09/04/2026 16:47 52 82.55
09/04/2026 16:39 55 82.60
09/04/2026 16:38 6 82.50
09/04/2026 16:38 12 82.60
09/04/2026 16:37 10 82.65
09/04/2026 16:16 2 82.65
09/04/2026 16:12 37 82.50
09/04/2026 16:09 2 82.55
09/04/2026 16:07 13 82.55
09/04/2026 16:00 15 82.55
09/04/2026 15:59 7 82.55
09/04/2026 15:59 67 82.55
09/04/2026 15:53 20 82.85
09/04/2026 15:52 10 82.80
09/04/2026 15:51 96 82.85
09/04/2026 15:46 25 82.85
09/04/2026 15:45 3 82.80
09/04/2026 15:42 3 82.75
09/04/2026 15:41 8 82.65
09/04/2026 15:41 36 82.70
09/04/2026 15:36 7 82.65
09/04/2026 15:35 75 82.70
09/04/2026 15:35 32 82.65
09/04/2026 15:35 387 82.70
09/04/2026 15:33 11 82.50
09/04/2026 15:33 21 82.45
09/04/2026 15:32 5 82.40
09/04/2026 15:32 4 82.40
09/04/2026 15:31 9 82.40
09/04/2026 15:31 23 82.45
09/04/2026 15:31 45 82.45
09/04/2026 15:31 49 82.45
09/04/2026 15:31 8 82.45
09/04/2026 15:31 105 82.50
09/04/2026 15:30 7 82.45
09/04/2026 15:30 89 82.50
09/04/2026 15:30 21 82.50
09/04/2026 15:30 159 82.50
09/04/2026 15:30 51 82.55
09/04/2026 15:28 79 82.55
09/04/2026 15:21 9 82.45
09/04/2026 15:20 32 82.45
09/04/2026 15:19 83 82.35
09/04/2026 15:17 8 82.40
09/04/2026 15:17 38 82.35
09/04/2026 15:15 47 82.35
09/04/2026 15:13 26 82.35
09/04/2026 15:12 32 82.40
09/04/2026 15:12 160 82.45
09/04/2026 15:12 88 82.40
09/04/2026 15:12 173 82.45
09/04/2026 15:10 8 82.45
09/04/2026 15:10 35 82.55
09/04/2026 15:10 10 82.50
09/04/2026 15:08 55 82.55
09/04/2026 15:06 12 82.45
09/04/2026 15:06 67 82.50
09/04/2026 15:05 74 82.50
09/04/2026 15:05 11 82.55
09/04/2026 15:03 15 82.55
09/04/2026 15:01 10 82.525
09/04/2026 15:01 74 82.50
09/04/2026 15:01 41 82.50
09/04/2026 15:01 23 82.55
09/04/2026 14:58 9 82.50
09/04/2026 14:57 31 82.55
09/04/2026 14:56 1 82.55
09/04/2026 14:53 14 82.60
09/04/2026 14:52 23 82.55
09/04/2026 14:52 36 82.60
09/04/2026 14:52 7 82.60
09/04/2026 14:52 8 82.575
09/04/2026 14:52 109 82.45
09/04/2026 14:52 10 82.425
09/04/2026 14:52 36 82.45
09/04/2026 14:51 94 82.35
09/04/2026 14:49 15 82.15
09/04/2026 14:49 171 82.20
09/04/2026 14:44 34 82.30
09/04/2026 14:41 1 82.35
09/04/2026 14:41 8 82.35
09/04/2026 14:41 40 82.35
09/04/2026 14:40 57 82.35
09/04/2026 14:38 14 82.30
09/04/2026 14:38 31 82.30
09/04/2026 14:36 12 82.15
09/04/2026 14:36 135 82.25
09/04/2026 14:36 18 82.30
09/04/2026 14:36 9 82.25
09/04/2026 14:31 41 82.05
09/04/2026 14:31 41 82.05
09/04/2026 14:31 112 82.05
09/04/2026 14:31 9 82.05
09/04/2026 14:30 7 82.10
09/04/2026 14:30 1 82.15
09/04/2026 14:29 26 82.25
09/04/2026 14:25 9 82.20
09/04/2026 14:25 31 82.25
09/04/2026 14:20 19 82.20
09/04/2026 14:18 9 82.20
09/04/2026 14:18 19 82.15
09/04/2026 14:18 124 82.20
09/04/2026 14:17 8 82.15
09/04/2026 14:17 29 82.25
09/04/2026 14:05 5 82.40
09/04/2026 14:04 25 82.35
09/04/2026 14:01 50 82.35
09/04/2026 14:00 51 82.40
09/04/2026 13:55 67 82.45
09/04/2026 13:55 7 82.50
09/04/2026 13:55 17 82.45
09/04/2026 13:55 37 82.45
09/04/2026 13:55 118 82.45
09/04/2026 13:55 51 82.45
09/04/2026 13:55 121 82.45
09/04/2026 13:55 120 82.45
09/04/2026 13:55 106 82.45
09/04/2026 13:55 102 82.45
09/04/2026 13:55 36 82.40
09/04/2026 13:55 431 82.40
09/04/2026 13:55 338 82.35
09/04/2026 13:55 510 82.30
09/04/2026 13:55 193 82.25
09/04/2026 13:54 25 82.20
09/04/2026 13:46 7 82.15
09/04/2026 13:38 13 82.20
09/04/2026 13:38 18 82.25
09/04/2026 13:38 12 82.25
09/04/2026 13:38 60 82.25
09/04/2026 13:37 12 82.15
09/04/2026 13:37 50 82.20
09/04/2026 13:36 14 82.15
09/04/2026 13:33 16 82.15
09/04/2026 13:32 17 82.05
09/04/2026 13:32 36 82.10
09/04/2026 13:30 1 82.05
09/04/2026 13:30 73 82.00
09/04/2026 13:20 7 81.90
09/04/2026 13:20 53 82.00
09/04/2026 13:16 88 82.00
09/04/2026 13:09 81 82.00
09/04/2026 13:09 17 81.95
09/04/2026 13:07 118 81.95
09/04/2026 13:04 1 81.85
09/04/2026 13:04 80 81.90
09/04/2026 13:02 42 81.75
09/04/2026 12:56 36 81.95
09/04/2026 12:56 11 81.95
09/04/2026 12:55 74 82.00
09/04/2026 12:52 8 81.95
09/04/2026 12:51 44 82.05
09/04/2026 12:51 6 82.00
09/04/2026 12:46 36 81.85
09/04/2026 12:46 149 81.90
09/04/2026 12:46 89 81.90
09/04/2026 12:41 1 81.80
09/04/2026 12:33 11 81.80
09/04/2026 12:33 60 81.85
09/04/2026 12:33 15 81.85
09/04/2026 12:33 9 81.85
09/04/2026 12:33 63 81.85
09/04/2026 12:29 6 81.925
09/04/2026 12:29 37 81.95
09/04/2026 12:07 21 82.05
09/04/2026 12:07 140 82.05
09/04/2026 12:00 12 81.95
09/04/2026 12:00 82 82.00
09/04/2026 11:59 7 81.95
09/04/2026 11:59 29 81.95
09/04/2026 11:59 14 82.00
09/04/2026 11:41 11 82.05
09/04/2026 11:41 50 82.10
09/04/2026 11:41 23 82.10
09/04/2026 11:39 26 82.10
09/04/2026 11:39 78 82.15
09/04/2026 11:39 94 82.10
09/04/2026 11:27 1 82.05
09/04/2026 11:25 20 81.90
09/04/2026 11:23 74 81.95
09/04/2026 11:23 60 82.00
09/04/2026 11:18 12 82.025
09/04/2026 11:18 85 82.00
09/04/2026 11:16 23 82.10
09/04/2026 11:16 127 82.10
09/04/2026 11:12 27 82.10
09/04/2026 10:56 12 82.15
09/04/2026 10:56 15 82.25
09/04/2026 10:56 4 82.15
09/04/2026 10:55 20 82.15
09/04/2026 10:55 134 82.15
09/04/2026 10:45 23 82.05
09/04/2026 10:45 20 82.00
09/04/2026 10:45 85 82.05
09/04/2026 10:41 53 82.00
09/04/2026 10:40 12 82.00
09/04/2026 10:39 80 82.05
09/04/2026 10:33 39 82.10
09/04/2026 10:25 15 82.05
09/04/2026 10:25 100 82.05
09/04/2026 10:25 23 82.00
09/04/2026 10:25 151 82.15
09/04/2026 10:23 32 82.15
09/04/2026 10:23 100 82.20
09/04/2026 10:20 104 82.25
09/04/2026 10:20 9 82.25
09/04/2026 10:14 19 82.30
09/04/2026 10:14 20 82.40
09/04/2026 10:14 109 82.40
09/04/2026 10:14 31 82.40
09/04/2026 10:13 55 82.55
09/04/2026 10:12 118 82.45
09/04/2026 10:03 7 82.55
09/04/2026 10:03 19 82.55
09/04/2026 10:03 8 82.55
09/04/2026 09:58 6 82.45
09/04/2026 09:58 55 82.45
09/04/2026 09:58 19 82.45
09/04/2026 09:58 4 82.40
09/04/2026 09:56 117 82.40
09/04/2026 09:50 5 82.50
09/04/2026 09:45 63 82.50
09/04/2026 09:45 48 82.55
09/04/2026 09:45 35 82.60
09/04/2026 09:45 93 82.55
09/04/2026 09:45 71 82.60
09/04/2026 09:45 12 82.60
09/04/2026 09:45 13 82.60
09/04/2026 09:45 125 82.60
09/04/2026 09:45 126 82.55
09/04/2026 09:45 161 82.55
09/04/2026 09:45 135 82.50
09/04/2026 09:42 13 82.35
09/04/2026 09:41 91 82.40
09/04/2026 09:36 25 82.45
09/04/2026 09:33 29 82.40
09/04/2026 09:33 8 82.45
09/04/2026 09:33 7 82.40
09/04/2026 09:33 42 82.45
09/04/2026 09:33 10 82.45
09/04/2026 09:33 20 82.45
09/04/2026 09:33 94 82.45
09/04/2026 09:33 100 82.40
09/04/2026 09:33 2 82.40
09/04/2026 09:33 8 82.45
09/04/2026 09:33 143 82.40
09/04/2026 09:33 187 82.40
09/04/2026 09:33 497 82.40
09/04/2026 09:33 342 82.35
09/04/2026 09:30 20 82.10
09/04/2026 09:30 130 82.10
09/04/2026 09:29 15 81.95
09/04/2026 09:29 41 82.05
09/04/2026 09:28 57 82.00
09/04/2026 09:25 6 81.85
09/04/2026 09:25 44 81.85
09/04/2026 09:25 10 81.85
09/04/2026 09:25 68 81.85
09/04/2026 09:25 6 81.85
09/04/2026 09:25 41 81.95
09/04/2026 09:19 15 81.90
09/04/2026 09:19 100 81.95
09/04/2026 09:15 13 81.70
09/04/2026 09:15 34 81.75
09/04/2026 09:14 25 81.70
09/04/2026 09:12 76 81.60
09/04/2026 09:12 28 81.70
09/04/2026 09:12 512 81.70
09/04/2026 09:01 72 81.65
09/04/2026 09:01 21 81.80
09/04/2026 09:00 146 81.70
09/04/2026 09:00 18 81.65
09/04/2026 09:00 38 81.55
09/04/2026 09:00 17 81.55
09/04/2026 09:00 246 81.55
09/04/2026 09:00 2 81.45
09/04/2026 09:00 30 81.50
09/04/2026 09:00 410 81.55