Bilfinger I
GBF
EUR
BÖRSE:
ETR
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 17:36:00
Geld
22.11.2024 - 17:29:58
Geld
Volumen 		Brief
22.11.2024 - 17:29:57
Brief
Volumen
44.30
-0.45 ( -1.01% )
44.20
25
44.30
311
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 17:35 19079 44.30
11/22/2024 17:28 20 44.20
11/22/2024 17:28 31 44.20
11/22/2024 17:27 26 44.20
11/22/2024 17:27 75 44.20
11/22/2024 17:27 175 44.20
11/22/2024 17:24 216 44.20
11/22/2024 17:24 50 44.20
11/22/2024 17:24 225 44.20
11/22/2024 17:24 775 44.20
11/22/2024 17:24 27 44.20
11/22/2024 17:24 183 44.20
11/22/2024 17:24 540 44.20
11/22/2024 17:11 10 44.25
11/22/2024 17:10 43 44.25
11/22/2024 17:01 90 44.20
11/22/2024 17:01 168 44.25
11/22/2024 17:01 10 44.20
11/22/2024 17:01 50 44.20
11/22/2024 17:01 150 44.20
11/22/2024 17:01 343 44.20
11/22/2024 17:00 162 44.25
11/22/2024 16:48 47 44.25
11/22/2024 16:46 43 44.25
11/22/2024 16:41 54 44.25
11/22/2024 16:40 49 44.20
11/22/2024 16:40 65 44.20
11/22/2024 16:40 100 44.20
11/22/2024 16:40 50 44.20
11/22/2024 16:40 143 44.20
11/22/2024 16:40 74 44.25
11/22/2024 16:40 50 44.25
11/22/2024 16:40 95 44.25
11/22/2024 16:36 2 44.30
11/22/2024 16:36 150 44.30
11/22/2024 16:36 150 44.30
11/22/2024 16:36 150 44.30
11/22/2024 16:36 32 44.30
11/22/2024 16:36 134 44.30
11/22/2024 16:36 134 44.30
11/22/2024 16:36 134 44.30
11/22/2024 16:36 17 44.30
11/22/2024 16:36 16 44.30
11/22/2024 16:36 133 44.30
11/22/2024 16:36 58 44.30
11/22/2024 16:36 48 44.30
11/22/2024 16:36 56 44.30
11/22/2024 16:36 94 44.30
11/22/2024 16:36 44 44.30
11/22/2024 16:36 102 44.30
11/22/2024 16:36 48 44.30
11/22/2024 16:36 7 44.30
11/22/2024 16:36 150 44.30
11/22/2024 16:36 41 44.30
11/22/2024 16:36 102 44.30
11/22/2024 16:36 194 44.30