Bilfinger I
GBF
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.04.2026 - 16:56:05
Geld
02.04.2026 - 16:56:52
Geld
Volumen 		Brief
02.04.2026 - 16:56:52
Brief
Volumen
102.30
-0.80 ( -0.78% )
102.20
138
102.40
480
Mehr Informationen
Analyse von TheScreener
31.03.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/02/2026 16:50 186 102.00
04/02/2026 16:47 40 102.00
04/02/2026 16:44 50 102.30
04/02/2026 16:44 175 102.40
04/02/2026 16:43 33 102.30
04/02/2026 16:39 1 102.40
04/02/2026 16:39 1 102.40
04/02/2026 16:39 32 102.40
04/02/2026 16:39 143 102.40
04/02/2026 16:39 32 102.45
04/02/2026 16:39 23 102.40
04/02/2026 16:39 149 102.40
04/02/2026 16:39 95 102.30
04/02/2026 16:39 32 102.30
04/02/2026 16:39 17 102.30
04/02/2026 16:38 48 102.50
04/02/2026 16:38 1 102.50
04/02/2026 16:37 25 103.00
04/02/2026 16:37 9 103.00
04/02/2026 16:37 11 103.10
04/02/2026 16:37 17 103.10
04/02/2026 16:37 28 103.10
04/02/2026 16:37 35 103.10
04/02/2026 16:37 107 103.00
04/02/2026 16:37 23 103.05
04/02/2026 16:37 28 103.10
04/02/2026 16:37 42 103.00
04/02/2026 16:37 157 103.10
04/02/2026 16:37 45 103.00
04/02/2026 16:37 247 103.00
04/02/2026 16:37 110 103.00
04/02/2026 16:37 27 102.80
04/02/2026 16:37 50 102.70
04/02/2026 16:37 250 102.70
04/02/2026 16:37 27 102.70
04/02/2026 16:37 34 102.75
04/02/2026 16:36 18 102.60
04/02/2026 16:36 22 102.75
04/02/2026 16:36 14 102.80
04/02/2026 16:36 34 102.75
04/02/2026 16:36 167 102.70
04/02/2026 16:36 4 102.50
04/02/2026 16:36 22 102.65
04/02/2026 16:36 7 102.60
04/02/2026 16:36 14 102.60
04/02/2026 16:36 57 102.60
04/02/2026 16:36 50 102.60
04/02/2026 16:36 132 102.60
04/02/2026 16:36 3 102.40
04/02/2026 16:36 82 102.40
04/02/2026 16:36 20 102.20
04/02/2026 16:36 42 102.30
04/02/2026 16:36 62 102.30
04/02/2026 16:36 21 102.30
04/02/2026 16:36 86 102.30
04/02/2026 16:36 62 102.20
04/02/2026 16:36 23 102.15
04/02/2026 16:36 77 102.10
04/02/2026 16:36 104 102.10
04/02/2026 16:36 128 102.00
04/02/2026 16:36 25 101.90
04/02/2026 16:36 71 102.00
04/02/2026 16:36 87 102.00
04/02/2026 16:35 174 101.90
04/02/2026 16:35 29 101.60
04/02/2026 16:35 157 101.70
04/02/2026 16:35 44 101.60
04/02/2026 16:35 175 101.60
04/02/2026 16:33 18 101.40
04/02/2026 16:33 49 101.40
04/02/2026 16:31 30 101.30
04/02/2026 16:27 54 101.20
04/02/2026 16:27 91 101.10
04/02/2026 16:25 21 101.10
04/02/2026 16:17 21 101.20
04/02/2026 16:17 34 101.20
04/02/2026 16:16 203 101.20
04/02/2026 16:14 47 101.10
04/02/2026 16:12 20 101.10
04/02/2026 16:12 200 101.20
04/02/2026 16:12 63 101.10
04/02/2026 16:10 5 101.10
04/02/2026 16:10 14 101.10
04/02/2026 16:10 9 101.10
04/02/2026 16:09 85 101.20
04/02/2026 16:06 15 101.10
04/02/2026 16:06 38 101.10
04/02/2026 16:03 40 101.00
04/02/2026 16:01 2 101.10
04/02/2026 16:00 16 101.10
04/02/2026 15:59 42 101.20
04/02/2026 15:59 32 101.20