Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
17:35:10
|
Geld
17.07.2026 -
17:30:00
|
Geld Volumen |
Brief
17.07.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
83.55
-0.30
(
-0.36% )
|
83.40
|
131 |
83.50
|
65 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 18:18 | 12 | 83.40 |
| 07/17/2026 17:35 | 270 | 83.55 |
| 07/17/2026 17:35 | 20712 | 83.55 |
| 07/17/2026 17:29 | 48 | 83.50 |
| 07/17/2026 17:29 | 2 | 83.50 |
| 07/17/2026 17:29 | 27 | 83.45 |
| 07/17/2026 17:29 | 6 | 83.45 |
| 07/17/2026 17:28 | 106 | 83.45 |
| 07/17/2026 17:26 | 32 | 83.40 |
| 07/17/2026 17:26 | 47 | 83.40 |
| 07/17/2026 17:25 | 86 | 83.35 |
| 07/17/2026 17:25 | 217 | 83.35 |
| 07/17/2026 17:25 | 4 | 83.40 |
| 07/17/2026 17:25 | 110 | 83.40 |
| 07/17/2026 17:25 | 471 | 83.40 |
| 07/17/2026 17:23 | 16 | 83.50 |
| 07/17/2026 17:22 | 32 | 83.50 |
| 07/17/2026 17:22 | 142 | 83.45 |
| 07/17/2026 17:21 | 6 | 83.40 |
| 07/17/2026 17:20 | 10 | 83.35 |
| 07/17/2026 17:20 | 22 | 83.35 |
| 07/17/2026 17:20 | 70 | 83.40 |
| 07/17/2026 17:20 | 41 | 83.40 |
| 07/17/2026 17:20 | 155 | 83.45 |
| 07/17/2026 17:20 | 99 | 83.45 |
| 07/17/2026 17:18 | 55 | 83.35 |
| 07/17/2026 17:16 | 45 | 83.30 |
| 07/17/2026 17:16 | 78 | 83.275 |
| 07/17/2026 17:16 | 104 | 83.30 |
| 07/17/2026 17:15 | 28 | 83.25 |
| 07/17/2026 17:15 | 73 | 83.15 |
| 07/17/2026 17:15 | 214 | 83.15 |
| 07/17/2026 17:14 | 69 | 83.20 |
| 07/17/2026 17:14 | 11 | 83.20 |
| 07/17/2026 17:14 | 84 | 83.15 |
| 07/17/2026 17:14 | 69 | 83.05 |
| 07/17/2026 17:14 | 32 | 83.10 |
| 07/17/2026 17:14 | 218 | 83.05 |
| 07/17/2026 17:13 | 2 | 83.10 |
| 07/17/2026 17:13 | 29 | 83.15 |
| 07/17/2026 17:13 | 41 | 83.15 |
| 07/17/2026 17:11 | 176 | 83.10 |
| 07/17/2026 17:10 | 70 | 83.15 |
| 07/17/2026 17:10 | 25 | 83.15 |
| 07/17/2026 17:10 | 35 | 83.20 |
| 07/17/2026 17:10 | 7 | 83.20 |
| 07/17/2026 17:10 | 60 | 83.20 |
| 07/17/2026 17:09 | 151 | 83.15 |
| 07/17/2026 17:07 | 8 | 83.20 |
| 07/17/2026 17:07 | 28 | 83.20 |
| 07/17/2026 17:07 | 55 | 83.15 |
| 07/17/2026 17:06 | 61 | 83.25 |
| 07/17/2026 17:05 | 11 | 83.25 |
| 07/17/2026 17:05 | 20 | 83.25 |
| 07/17/2026 17:05 | 13 | 83.15 |
| 07/17/2026 17:05 | 7 | 83.20 |
| 07/17/2026 17:05 | 7 | 83.20 |
| 07/17/2026 17:01 | 7 | 83.05 |
| 07/17/2026 17:01 | 123 | 83.10 |
| 07/17/2026 17:01 | 300 | 83.10 |
| 07/17/2026 16:59 | 98 | 83.20 |
| 07/17/2026 16:58 | 58 | 83.20 |
| 07/17/2026 16:56 | 7 | 83.20 |
| 07/17/2026 16:56 | 73 | 83.20 |
| 07/17/2026 16:55 | 9 | 83.20 |
| 07/17/2026 16:54 | 44 | 83.25 |
| 07/17/2026 16:54 | 2 | 83.15 |
| 07/17/2026 16:47 | 13 | 83.15 |
| 07/17/2026 16:47 | 5 | 83.05 |
| 07/17/2026 16:47 | 23 | 83.15 |
| 07/17/2026 16:47 | 88 | 83.05 |
| 07/17/2026 16:47 | 2 | 83.05 |
| 07/17/2026 16:47 | 14 | 83.10 |
| 07/17/2026 16:41 | 10 | 83.10 |
| 07/17/2026 16:41 | 12 | 83.10 |
| 07/17/2026 16:41 | 55 | 83.00 |
| 07/17/2026 16:41 | 22 | 83.00 |
| 07/17/2026 16:41 | 34 | 83.10 |
| 07/17/2026 16:41 | 2 | 83.15 |
| 07/17/2026 16:40 | 158 | 83.20 |
| 07/17/2026 16:38 | 160 | 83.25 |
| 07/17/2026 16:37 | 119 | 83.15 |
| 07/17/2026 16:37 | 84 | 83.20 |
| 07/17/2026 16:37 | 2 | 83.20 |
| 07/17/2026 16:37 | 17 | 83.15 |
| 07/17/2026 16:37 | 70 | 83.15 |
| 07/17/2026 16:36 | 110 | 83.10 |
| 07/17/2026 16:33 | 104 | 83.05 |
| 07/17/2026 16:30 | 3 | 83.10 |
| 07/17/2026 16:26 | 59 | 83.10 |
| 07/17/2026 16:26 | 71 | 83.15 |
| 07/17/2026 16:26 | 61 | 83.15 |
| 07/17/2026 16:25 | 93 | 83.10 |
| 07/17/2026 16:25 | 234 | 83.15 |
| 07/17/2026 16:24 | 84 | 83.20 |
| 07/17/2026 16:23 | 157 | 83.20 |
| 07/17/2026 16:17 | 55 | 83.20 |
| 07/17/2026 16:17 | 98 | 83.25 |
| 07/17/2026 16:17 | 24 | 83.35 |
| 07/17/2026 16:15 | 10 | 83.40 |
| 07/17/2026 16:15 | 58 | 83.35 |
| 07/17/2026 16:13 | 7 | 83.25 |
| 07/17/2026 16:12 | 153 | 83.25 |
| 07/17/2026 16:11 | 55 | 83.35 |
| 07/17/2026 16:11 | 7 | 83.40 |
| 07/17/2026 16:08 | 16 | 83.45 |
| 07/17/2026 16:07 | 7 | 83.40 |
| 07/17/2026 16:07 | 67 | 83.40 |
| 07/17/2026 16:06 | 11 | 83.45 |
| 07/17/2026 16:05 | 33 | 83.35 |
| 07/17/2026 16:05 | 3 | 83.35 |
| 07/17/2026 16:05 | 47 | 83.35 |
| 07/17/2026 16:05 | 106 | 83.35 |
| 07/17/2026 16:05 | 72 | 83.40 |
| 07/17/2026 16:05 | 21 | 83.45 |
| 07/17/2026 16:05 | 105 | 83.50 |
| 07/17/2026 16:01 | 7 | 83.40 |
| 07/17/2026 16:01 | 205 | 83.45 |
| 07/17/2026 16:01 | 78 | 83.40 |
| 07/17/2026 16:00 | 31 | 83.45 |
| 07/17/2026 16:00 | 4 | 83.50 |
| 07/17/2026 15:57 | 50 | 83.50 |
| 07/17/2026 15:57 | 83 | 83.50 |
| 07/17/2026 15:56 | 60 | 83.50 |
| 07/17/2026 15:55 | 7 | 83.35 |
| 07/17/2026 15:54 | 4 | 83.45 |
| 07/17/2026 15:53 | 9 | 83.50 |
| 07/17/2026 15:53 | 54 | 83.40 |
| 07/17/2026 15:53 | 80 | 83.40 |
| 07/17/2026 15:51 | 41 | 83.50 |
| 07/17/2026 15:46 | 8 | 83.45 |
| 07/17/2026 15:46 | 88 | 83.55 |
| 07/17/2026 15:46 | 567 | 83.50 |
| 07/17/2026 15:46 | 33 | 83.45 |
| 07/17/2026 15:46 | 2 | 83.35 |
| 07/17/2026 15:45 | 33 | 83.35 |
| 07/17/2026 15:45 | 10 | 83.30 |
| 07/17/2026 15:45 | 1 | 83.25 |
| 07/17/2026 15:45 | 36 | 83.25 |
| 07/17/2026 15:45 | 44 | 83.30 |
| 07/17/2026 15:45 | 151 | 83.30 |
| 07/17/2026 15:45 | 6 | 83.35 |
| 07/17/2026 15:45 | 1 | 83.35 |
| 07/17/2026 15:44 | 17 | 83.30 |
| 07/17/2026 15:41 | 138 | 83.25 |
| 07/17/2026 15:40 | 26 | 83.15 |
| 07/17/2026 15:40 | 12 | 83.10 |
| 07/17/2026 15:40 | 48 | 83.00 |
| 07/17/2026 15:40 | 11 | 83.05 |
| 07/17/2026 15:39 | 15 | 82.95 |
| 07/17/2026 15:34 | 348 | 82.85 |
| 07/17/2026 15:34 | 96 | 82.80 |
| 07/17/2026 15:33 | 82 | 82.75 |
| 07/17/2026 15:33 | 57 | 82.65 |
| 07/17/2026 15:33 | 113 | 82.75 |
| 07/17/2026 15:33 | 21 | 82.75 |
| 07/17/2026 15:32 | 87 | 82.80 |
| 07/17/2026 15:31 | 5 | 82.85 |
| 07/17/2026 15:31 | 6 | 82.80 |
| 07/17/2026 15:30 | 9 | 82.65 |
| 07/17/2026 15:30 | 2 | 82.70 |
| 07/17/2026 15:30 | 17 | 82.70 |
| 07/17/2026 15:30 | 11 | 82.70 |
| 07/17/2026 15:29 | 27 | 82.85 |
| 07/17/2026 15:25 | 9 | 82.90 |
| 07/17/2026 15:22 | 80 | 82.80 |
| 07/17/2026 15:22 | 9 | 82.80 |
| 07/17/2026 15:22 | 34 | 82.85 |
| 07/17/2026 15:21 | 4 | 82.90 |
| 07/17/2026 15:21 | 68 | 82.90 |
| 07/17/2026 15:21 | 2 | 82.90 |
| 07/17/2026 15:21 | 70 | 82.90 |
| 07/17/2026 15:21 | 33 | 82.95 |
| 07/17/2026 15:16 | 38 | 83.00 |
| 07/17/2026 15:16 | 12 | 83.00 |
| 07/17/2026 15:16 | 33 | 83.00 |
| 07/17/2026 15:16 | 45 | 83.00 |
| 07/17/2026 15:14 | 12 | 82.95 |
| 07/17/2026 15:11 | 20 | 82.90 |
| 07/17/2026 15:11 | 31 | 82.95 |
| 07/17/2026 15:10 | 50 | 82.95 |
| 07/17/2026 15:10 | 7 | 83.00 |
| 07/17/2026 15:10 | 14 | 83.00 |
| 07/17/2026 15:05 | 44 | 83.05 |
| 07/17/2026 15:01 | 12 | 83.00 |
| 07/17/2026 15:00 | 1 | 83.05 |
| 07/17/2026 15:00 | 1 | 83.10 |
| 07/17/2026 15:00 | 95 | 83.10 |
| 07/17/2026 14:53 | 8 | 83.15 |
| 07/17/2026 14:53 | 22 | 83.15 |
| 07/17/2026 14:51 | 34 | 83.05 |
| 07/17/2026 14:51 | 72 | 83.05 |
| 07/17/2026 14:51 | 33 | 83.05 |
| 07/17/2026 14:51 | 100 | 83.05 |
| 07/17/2026 14:51 | 49 | 83.10 |
| 07/17/2026 14:49 | 56 | 83.10 |
| 07/17/2026 14:49 | 7 | 83.15 |
| 07/17/2026 14:47 | 68 | 83.10 |
| 07/17/2026 14:47 | 9 | 83.10 |
| 07/17/2026 14:47 | 31 | 83.10 |
| 07/17/2026 14:47 | 300 | 83.10 |
| 07/17/2026 14:44 | 97 | 83.15 |
| 07/17/2026 14:43 | 43 | 83.10 |
| 07/17/2026 14:42 | 1 | 83.15 |
| 07/17/2026 14:39 | 99 | 83.15 |
| 07/17/2026 14:39 | 7 | 83.15 |
| 07/17/2026 14:37 | 10 | 83.15 |
| 07/17/2026 14:32 | 6 | 83.15 |
| 07/17/2026 14:25 | 14 | 83.20 |
| 07/17/2026 14:25 | 2 | 83.20 |
| 07/17/2026 14:25 | 20 | 83.15 |
| 07/17/2026 14:21 | 27 | 83.10 |
| 07/17/2026 14:19 | 4 | 83.10 |
| 07/17/2026 14:19 | 7 | 83.10 |
| 07/17/2026 14:10 | 103 | 83.20 |
| 07/17/2026 14:10 | 9 | 83.15 |
| 07/17/2026 14:10 | 32 | 83.15 |
| 07/17/2026 14:10 | 24 | 83.15 |
| 07/17/2026 14:10 | 26 | 83.10 |
| 07/17/2026 14:03 | 38 | 83.15 |
| 07/17/2026 14:01 | 45 | 83.20 |
| 07/17/2026 14:01 | 1 | 83.20 |
| 07/17/2026 14:01 | 3 | 83.20 |
| 07/17/2026 14:00 | 25 | 83.25 |
| 07/17/2026 14:00 | 1 | 83.30 |
| 07/17/2026 14:00 | 45 | 83.30 |
| 07/17/2026 14:00 | 51 | 83.30 |
| 07/17/2026 14:00 | 82 | 83.30 |
| 07/17/2026 13:58 | 34 | 83.30 |
| 07/17/2026 13:58 | 2 | 83.30 |
| 07/17/2026 13:58 | 11 | 83.30 |
| 07/17/2026 13:57 | 1 | 83.30 |
| 07/17/2026 13:57 | 104 | 83.30 |
| 07/17/2026 13:57 | 40 | 83.30 |
| 07/17/2026 13:49 | 78 | 83.20 |
| 07/17/2026 13:40 | 68 | 83.10 |
| 07/17/2026 13:39 | 2 | 83.05 |
| 07/17/2026 13:39 | 4 | 83.10 |
| 07/17/2026 13:39 | 2 | 83.10 |
| 07/17/2026 13:39 | 17 | 83.15 |
| 07/17/2026 13:39 | 17 | 83.05 |
| 07/17/2026 13:39 | 73 | 83.10 |
| 07/17/2026 13:39 | 44 | 83.15 |
| 07/17/2026 13:38 | 26 | 83.10 |
| 07/17/2026 13:38 | 9 | 83.15 |
| 07/17/2026 13:35 | 18 | 83.10 |
| 07/17/2026 13:35 | 18 | 83.05 |
| 07/17/2026 13:35 | 5 | 82.95 |
| 07/17/2026 13:35 | 44 | 83.00 |
| 07/17/2026 13:29 | 22 | 83.00 |
| 07/17/2026 13:28 | 69 | 82.90 |
| 07/17/2026 13:28 | 1 | 82.90 |
| 07/17/2026 13:26 | 8 | 82.95 |
| 07/17/2026 13:26 | 9 | 83.00 |
| 07/17/2026 13:24 | 9 | 82.95 |
| 07/17/2026 13:19 | 24 | 83.05 |
| 07/17/2026 13:17 | 1 | 83.00 |
| 07/17/2026 13:16 | 24 | 83.00 |
| 07/17/2026 13:16 | 46 | 83.00 |
| 07/17/2026 13:16 | 2 | 82.95 |
| 07/17/2026 13:15 | 71 | 82.90 |
| 07/17/2026 13:13 | 1 | 82.85 |
| 07/17/2026 13:09 | 51 | 82.90 |
| 07/17/2026 13:05 | 58 | 82.95 |
| 07/17/2026 13:05 | 5 | 83.00 |
| 07/17/2026 13:05 | 4 | 83.00 |
| 07/17/2026 13:05 | 4 | 83.00 |
| 07/17/2026 13:04 | 26 | 83.00 |
| 07/17/2026 13:04 | 16 | 83.05 |
| 07/17/2026 13:04 | 4 | 83.05 |
| 07/17/2026 13:04 | 12 | 83.05 |
| 07/17/2026 13:04 | 2 | 83.05 |
| 07/17/2026 13:03 | 10 | 82.95 |
| 07/17/2026 13:03 | 1 | 83.00 |
| 07/17/2026 13:03 | 20 | 83.00 |
| 07/17/2026 13:02 | 2 | 83.00 |
| 07/17/2026 13:02 | 2 | 83.00 |
| 07/17/2026 13:02 | 9 | 83.00 |
| 07/17/2026 13:02 | 21 | 83.00 |
| 07/17/2026 13:02 | 52 | 82.95 |
| 07/17/2026 13:02 | 21 | 83.00 |
| 07/17/2026 13:02 | 93 | 83.20 |
| 07/17/2026 12:57 | 23 | 83.10 |
| 07/17/2026 12:56 | 44 | 83.10 |
| 07/17/2026 12:56 | 16 | 82.90 |
| 07/17/2026 12:56 | 6 | 82.95 |
| 07/17/2026 12:56 | 18 | 82.95 |
| 07/17/2026 12:53 | 12 | 82.80 |
| 07/17/2026 12:53 | 107 | 82.90 |
| 07/17/2026 12:51 | 18 | 83.00 |
| 07/17/2026 12:51 | 3 | 83.00 |
| 07/17/2026 12:51 | 46 | 83.00 |
| 07/17/2026 12:49 | 18 | 82.95 |
| 07/17/2026 12:49 | 34 | 83.10 |
| 07/17/2026 12:49 | 56 | 83.05 |
| 07/17/2026 12:49 | 33 | 83.05 |
| 07/17/2026 12:49 | 41 | 83.10 |
| 07/17/2026 12:49 | 73 | 83.10 |
| 07/17/2026 12:49 | 22 | 83.05 |
| 07/17/2026 12:45 | 4 | 82.90 |
| 07/17/2026 12:45 | 33 | 83.00 |
| 07/17/2026 12:45 | 43 | 82.95 |
| 07/17/2026 12:45 | 22 | 83.00 |
| 07/17/2026 12:45 | 24 | 82.95 |
| 07/17/2026 12:42 | 3 | 83.00 |
| 07/17/2026 12:39 | 8 | 82.95 |
| 07/17/2026 12:38 | 4 | 82.90 |
| 07/17/2026 12:38 | 4 | 82.95 |
| 07/17/2026 12:38 | 27 | 82.90 |
| 07/17/2026 12:38 | 1 | 82.90 |
| 07/17/2026 12:38 | 52 | 82.90 |
| 07/17/2026 12:34 | 2 | 82.90 |
| 07/17/2026 12:34 | 21 | 82.90 |
| 07/17/2026 12:34 | 56 | 82.85 |
| 07/17/2026 12:32 | 30 | 82.80 |
| 07/17/2026 12:21 | 4 | 82.45 |
| 07/17/2026 12:21 | 53 | 82.50 |
| 07/17/2026 12:17 | 9 | 82.50 |
| 07/17/2026 12:16 | 3 | 82.45 |
| 07/17/2026 12:16 | 53 | 82.50 |
| 07/17/2026 12:15 | 19 | 82.45 |
| 07/17/2026 12:15 | 46 | 82.55 |
| 07/17/2026 12:14 | 153 | 82.65 |
| 07/17/2026 12:14 | 108 | 82.60 |
| 07/17/2026 12:14 | 240 | 82.55 |
| 07/17/2026 12:13 | 26 | 82.45 |
| 07/17/2026 12:12 | 109 | 82.40 |
| 07/17/2026 12:12 | 11 | 82.35 |
| 07/17/2026 12:12 | 50 | 82.45 |
| 07/17/2026 12:08 | 19 | 82.40 |
| 07/17/2026 12:08 | 27 | 82.40 |
| 07/17/2026 12:06 | 3 | 82.35 |
| 07/17/2026 12:04 | 57 | 82.45 |
| 07/17/2026 12:04 | 84 | 82.40 |
| 07/17/2026 12:04 | 25 | 82.45 |
| 07/17/2026 12:03 | 10 | 82.40 |
| 07/17/2026 12:03 | 5 | 82.40 |
| 07/17/2026 12:00 | 17 | 82.45 |
| 07/17/2026 12:00 | 71 | 82.45 |
| 07/17/2026 12:00 | 6 | 82.50 |
| 07/17/2026 12:00 | 10 | 82.45 |
| 07/17/2026 12:00 | 34 | 82.40 |
| 07/17/2026 12:00 | 21 | 82.45 |
| 07/17/2026 11:59 | 8 | 82.35 |
| 07/17/2026 11:59 | 7 | 82.40 |
| 07/17/2026 11:59 | 82 | 82.40 |
| 07/17/2026 11:59 | 32 | 82.35 |
| 07/17/2026 11:59 | 84 | 82.30 |
| 07/17/2026 11:59 | 18 | 82.20 |
| 07/17/2026 11:59 | 39 | 82.30 |
| 07/17/2026 11:59 | 74 | 82.35 |
| 07/17/2026 11:59 | 31 | 82.30 |
| 07/17/2026 11:59 | 74 | 82.30 |
| 07/17/2026 11:50 | 37 | 82.25 |
| 07/17/2026 11:50 | 3 | 82.25 |
| 07/17/2026 11:50 | 20 | 82.30 |
| 07/17/2026 11:50 | 20 | 82.25 |
| 07/17/2026 11:50 | 22 | 82.25 |
| 07/17/2026 11:42 | 2 | 82.25 |
| 07/17/2026 11:42 | 1 | 82.25 |
| 07/17/2026 11:40 | 25 | 82.30 |
| 07/17/2026 11:38 | 124 | 82.25 |
| 07/17/2026 11:37 | 5 | 82.30 |
| 07/17/2026 11:34 | 22 | 82.35 |
| 07/17/2026 11:34 | 50 | 82.35 |
| 07/17/2026 11:34 | 30 | 82.40 |
| 07/17/2026 11:34 | 40 | 82.40 |
| 07/17/2026 11:30 | 68 | 82.60 |
| 07/17/2026 11:30 | 2 | 82.75 |
| 07/17/2026 11:29 | 18 | 82.70 |
| 07/17/2026 11:29 | 8 | 82.70 |
| 07/17/2026 11:29 | 15 | 82.70 |
| 07/17/2026 11:26 | 36 | 82.65 |
| 07/17/2026 11:26 | 160 | 82.65 |
| 07/17/2026 11:26 | 140 | 82.60 |
| 07/17/2026 11:25 | 5 | 82.55 |
| 07/17/2026 11:25 | 5 | 82.55 |
| 07/17/2026 11:25 | 18 | 82.50 |
| 07/17/2026 11:24 | 20 | 82.45 |
| 07/17/2026 11:17 | 1 | 82.40 |
| 07/17/2026 11:15 | 14 | 82.50 |
| 07/17/2026 11:15 | 3 | 82.50 |
| 07/17/2026 11:15 | 19 | 82.50 |
| 07/17/2026 11:15 | 12 | 82.50 |
| 07/17/2026 11:15 | 53 | 82.50 |
| 07/17/2026 11:12 | 185 | 82.40 |
| 07/17/2026 11:12 | 18 | 82.50 |
| 07/17/2026 11:10 | 12 | 82.40 |
| 07/17/2026 11:03 | 15 | 82.50 |
| 07/17/2026 11:03 | 77 | 82.50 |
| 07/17/2026 11:03 | 18 | 82.50 |
| 07/17/2026 11:03 | 156 | 82.50 |
| 07/17/2026 11:03 | 25 | 82.50 |
| 07/17/2026 11:03 | 124 | 82.50 |
| 07/17/2026 11:03 | 55 | 82.45 |
| 07/17/2026 11:02 | 28 | 82.50 |
| 07/17/2026 11:01 | 223 | 82.45 |
| 07/17/2026 11:01 | 55 | 82.45 |
| 07/17/2026 11:01 | 122 | 82.45 |
| 07/17/2026 11:01 | 100 | 82.45 |
| 07/17/2026 10:49 | 549 | 82.45 |
| 07/17/2026 10:49 | 88 | 82.50 |
| 07/17/2026 10:46 | 35 | 82.50 |
| 07/17/2026 10:45 | 9 | 82.55 |
| 07/17/2026 10:38 | 46 | 82.30 |
| 07/17/2026 10:36 | 17 | 82.45 |
| 07/17/2026 10:27 | 67 | 82.55 |
| 07/17/2026 10:26 | 18 | 82.55 |
| 07/17/2026 10:23 | 35 | 82.55 |
| 07/17/2026 10:22 | 8 | 82.50 |
| 07/17/2026 10:22 | 42 | 82.55 |
| 07/17/2026 10:21 | 62 | 82.55 |
| 07/17/2026 10:20 | 73 | 82.60 |
| 07/17/2026 10:20 | 51 | 82.65 |
| 07/17/2026 10:18 | 6 | 82.70 |
| 07/17/2026 10:16 | 55 | 82.65 |
| 07/17/2026 10:16 | 7 | 82.70 |
| 07/17/2026 10:11 | 3 | 82.60 |
| 07/17/2026 10:10 | 34 | 82.55 |
| 07/17/2026 10:10 | 7 | 82.60 |
| 07/17/2026 10:09 | 120 | 82.70 |
| 07/17/2026 10:09 | 141 | 82.80 |
| 07/17/2026 10:09 | 56 | 82.85 |
| 07/17/2026 10:08 | 60 | 83.05 |
| 07/17/2026 10:04 | 28 | 83.20 |
| 07/17/2026 10:04 | 1 | 83.25 |
| 07/17/2026 10:00 | 83 | 83.10 |
| 07/17/2026 09:58 | 3 | 83.15 |
| 07/17/2026 09:57 | 1 | 83.20 |
| 07/17/2026 09:53 | 13 | 83.30 |
| 07/17/2026 09:53 | 14 | 83.30 |
| 07/17/2026 09:52 | 63 | 83.25 |
| 07/17/2026 09:52 | 103 | 83.25 |
| 07/17/2026 09:52 | 104 | 83.25 |
| 07/17/2026 09:49 | 156 | 83.35 |
| 07/17/2026 09:48 | 121 | 83.30 |
| 07/17/2026 09:48 | 26 | 83.30 |
| 07/17/2026 09:48 | 158 | 83.40 |
| 07/17/2026 09:48 | 80 | 83.35 |
| 07/17/2026 09:48 | 112 | 83.30 |
| 07/17/2026 09:46 | 81 | 83.10 |
| 07/17/2026 09:42 | 12 | 83.10 |
| 07/17/2026 09:42 | 10 | 83.10 |
| 07/17/2026 09:42 | 10 | 83.10 |
| 07/17/2026 09:42 | 48 | 83.10 |
| 07/17/2026 09:40 | 41 | 83.20 |
| 07/17/2026 09:40 | 33 | 83.20 |
| 07/17/2026 09:40 | 22 | 83.15 |
| 07/17/2026 09:40 | 96 | 83.15 |
| 07/17/2026 09:33 | 69 | 83.05 |
| 07/17/2026 09:33 | 33 | 83.10 |
| 07/17/2026 09:33 | 28 | 83.10 |
| 07/17/2026 09:31 | 116 | 83.15 |
| 07/17/2026 09:27 | 6 | 83.00 |
| 07/17/2026 09:25 | 91 | 82.95 |
| 07/17/2026 09:25 | 108 | 83.10 |
| 07/17/2026 09:25 | 84 | 83.05 |
| 07/17/2026 09:25 | 78 | 82.975 |
| 07/17/2026 09:24 | 28 | 82.95 |
| 07/17/2026 09:23 | 24 | 82.90 |
| 07/17/2026 09:21 | 87 | 82.85 |
| 07/17/2026 09:21 | 36 | 82.90 |
| 07/17/2026 09:15 | 5 | 82.90 |
| 07/17/2026 09:14 | 8 | 82.90 |
| 07/17/2026 09:14 | 8 | 82.85 |
| 07/17/2026 09:13 | 39 | 83.05 |
| 07/17/2026 09:10 | 153 | 83.00 |
| 07/17/2026 09:10 | 76 | 83.00 |
| 07/17/2026 09:08 | 21 | 82.95 |
| 07/17/2026 09:08 | 132 | 82.90 |
| 07/17/2026 09:08 | 97 | 82.85 |
| 07/17/2026 09:07 | 6 | 82.70 |
| 07/17/2026 09:07 | 134 | 82.70 |
| 07/17/2026 09:05 | 63 | 82.90 |
| 07/17/2026 09:05 | 200 | 82.85 |
| 07/17/2026 09:02 | 100 | 82.85 |
| 07/17/2026 09:02 | 46 | 82.80 |
| 07/17/2026 09:02 | 72 | 82.80 |
| 07/17/2026 09:00 | 78 | 82.875 |
| 07/17/2026 09:00 | 44 | 82.90 |
| 07/17/2026 09:00 | 38 | 82.95 |
| 07/17/2026 09:00 | 418 | 82.90 |
| 07/17/2026 08:28 | 50 | 83.65 |