Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.04.2025 -
17:35:08
|
Geld
02.04.2025 -
17:30:00
|
Geld Volumen |
Brief
02.04.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
66.30
-0.90
(
-1.34% )
|
66.40
|
484 |
66.60
|
231 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/02/2025 17:26 | 355 | 66.50 |
| 04/02/2025 17:26 | 20 | 66.50 |
| 04/02/2025 17:25 | 445 | 66.60 |
| 04/02/2025 17:24 | 9 | 66.50 |
| 04/02/2025 17:21 | 172 | 66.50 |
| 04/02/2025 17:21 | 580 | 66.50 |
| 04/02/2025 17:15 | 19 | 66.30 |
| 04/02/2025 17:15 | 157 | 66.30 |
| 04/02/2025 17:13 | 344 | 66.40 |
| 04/02/2025 17:13 | 2 | 66.40 |
| 04/02/2025 17:05 | 60 | 66.50 |
| 04/02/2025 17:05 | 54 | 66.50 |
| 04/02/2025 17:03 | 198 | 66.60 |
| 04/02/2025 17:01 | 129 | 66.60 |
| 04/02/2025 17:00 | 800 | 66.40 |
| 04/02/2025 17:00 | 20 | 66.50 |
| 04/02/2025 16:51 | 911 | 66.50 |
| 04/02/2025 16:45 | 30 | 66.60 |
| 04/02/2025 16:45 | 19 | 66.70 |
| 04/02/2025 16:44 | 36 | 66.60 |
| 04/02/2025 16:41 | 215 | 66.70 |
| 04/02/2025 16:39 | 366 | 66.60 |
| 04/02/2025 16:37 | 106 | 66.50 |