Bilfinger I
GBF
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.04.2026 - 17:35:09
Geld
02.04.2026 - 17:29:59
Geld
Volumen 		Brief
02.04.2026 - 17:30:00
Brief
Volumen
102.70
-0.40 ( -0.39% )
102.10
80
102.30
307
Mehr Informationen
Analyse von TheScreener
31.03.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/02/2026 17:29 97 102.10
04/02/2026 17:29 181 102.10
04/02/2026 17:29 463 102.20
04/02/2026 17:29 50 102.10
04/02/2026 17:29 25 102.10
04/02/2026 17:29 36 102.00
04/02/2026 17:29 40 102.10
04/02/2026 17:29 60 102.10
04/02/2026 17:29 268 102.10
04/02/2026 17:29 111 102.00
04/02/2026 17:29 18 102.00
04/02/2026 17:29 111 102.00
04/02/2026 17:29 40 102.00
04/02/2026 17:28 90 102.00
04/02/2026 17:28 21 102.00
04/02/2026 17:28 111 102.10
04/02/2026 17:28 84 102.10
04/02/2026 17:26 1 102.00
04/02/2026 17:26 1 102.00
04/02/2026 17:25 40 101.90
04/02/2026 17:25 2 101.90
04/02/2026 17:23 48 101.90
04/02/2026 17:22 28 101.90
04/02/2026 17:22 111 102.00
04/02/2026 17:22 25 102.00
04/02/2026 17:22 111 102.00
04/02/2026 17:22 125 102.10
04/02/2026 17:22 30 102.10
04/02/2026 17:22 250 102.10
04/02/2026 17:21 16 102.00
04/02/2026 17:21 111 102.00
04/02/2026 17:21 20 102.00
04/02/2026 17:21 51 102.00
04/02/2026 17:21 111 102.10
04/02/2026 17:21 92 102.10
04/02/2026 17:21 53 102.00
04/02/2026 17:21 271 102.00
04/02/2026 17:18 28 102.20
04/02/2026 17:18 34 102.20
04/02/2026 17:17 49 102.30
04/02/2026 17:17 39 102.20
04/02/2026 17:17 29 102.20
04/02/2026 17:16 250 102.20
04/02/2026 17:16 51 102.30
04/02/2026 17:16 42 102.30
04/02/2026 17:16 48 102.30
04/02/2026 17:15 8 102.20
04/02/2026 17:14 150 102.30
04/02/2026 17:14 103 102.20
04/02/2026 17:14 92 102.20
04/02/2026 17:13 54 102.30
04/02/2026 17:12 109 102.30
04/02/2026 17:12 50 102.30
04/02/2026 17:12 41 102.30
04/02/2026 17:10 48 102.20
04/02/2026 17:10 232 102.20
04/02/2026 17:08 28 102.10
04/02/2026 17:06 30 102.10
04/02/2026 17:03 98 102.10
04/02/2026 17:03 50 101.80
04/02/2026 17:02 174 101.90
04/02/2026 17:02 1 101.90
04/02/2026 17:01 79 102.10
04/02/2026 17:00 87 102.00
04/02/2026 17:00 21 102.20
04/02/2026 17:00 4 102.10
04/02/2026 17:00 54 102.10
04/02/2026 17:00 37 102.20
04/02/2026 17:00 237 102.40
04/02/2026 17:00 521 102.30
04/02/2026 16:59 53 102.20
04/02/2026 16:56 33 102.30
04/02/2026 16:50 186 102.00
04/02/2026 16:47 40 102.00
04/02/2026 16:44 50 102.30
04/02/2026 16:44 175 102.40
04/02/2026 16:43 33 102.30
04/02/2026 16:39 1 102.40
04/02/2026 16:39 1 102.40
04/02/2026 16:39 32 102.40
04/02/2026 16:39 143 102.40
04/02/2026 16:39 32 102.45
04/02/2026 16:39 23 102.40
04/02/2026 16:39 149 102.40
04/02/2026 16:39 95 102.30
04/02/2026 16:39 32 102.30
04/02/2026 16:39 17 102.30
04/02/2026 16:38 48 102.50
04/02/2026 16:38 1 102.50
04/02/2026 16:37 25 103.00
04/02/2026 16:37 9 103.00
04/02/2026 16:37 11 103.10
04/02/2026 16:37 17 103.10
04/02/2026 16:37 28 103.10
04/02/2026 16:37 35 103.10
04/02/2026 16:37 107 103.00
04/02/2026 16:37 23 103.05
04/02/2026 16:37 28 103.10
04/02/2026 16:37 42 103.00
04/02/2026 16:37 157 103.10
04/02/2026 16:37 45 103.00
04/02/2026 16:37 247 103.00
04/02/2026 16:37 110 103.00
04/02/2026 16:37 27 102.80
04/02/2026 16:37 50 102.70
04/02/2026 16:37 250 102.70
04/02/2026 16:37 27 102.70
04/02/2026 16:37 34 102.75
04/02/2026 16:36 18 102.60
04/02/2026 16:36 22 102.75
04/02/2026 16:36 14 102.80
04/02/2026 16:36 34 102.75
04/02/2026 16:36 167 102.70
04/02/2026 16:36 4 102.50
04/02/2026 16:36 22 102.65
04/02/2026 16:36 7 102.60
04/02/2026 16:36 14 102.60
04/02/2026 16:36 57 102.60
04/02/2026 16:36 50 102.60
04/02/2026 16:36 132 102.60
04/02/2026 16:36 3 102.40
04/02/2026 16:36 82 102.40
04/02/2026 16:36 20 102.20
04/02/2026 16:36 42 102.30
04/02/2026 16:36 62 102.30
04/02/2026 16:36 21 102.30
04/02/2026 16:36 86 102.30
04/02/2026 16:36 62 102.20
04/02/2026 16:36 23 102.15
04/02/2026 16:36 77 102.10
04/02/2026 16:36 104 102.10
04/02/2026 16:36 128 102.00
04/02/2026 16:36 25 101.90
04/02/2026 16:36 71 102.00
04/02/2026 16:36 87 102.00
04/02/2026 16:35 174 101.90
04/02/2026 16:35 29 101.60
04/02/2026 16:35 157 101.70
04/02/2026 16:35 44 101.60
04/02/2026 16:35 175 101.60