Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.02.2026
-
17:35:12
|
Geld
13.02.2026 -
17:30:00
|
Geld Volumen |
Brief
13.02.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
119.90
+1.90
(
+1.61% )
|
118.80
|
92 |
120.00
|
93 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/13/2026 17:35 | 44757 | 119.90 |
| 02/13/2026 17:29 | 18 | 119.10 |
| 02/13/2026 17:29 | 35 | 119.10 |
| 02/13/2026 17:29 | 85 | 119.10 |
| 02/13/2026 17:29 | 58 | 119.10 |
| 02/13/2026 17:29 | 58 | 119.10 |
| 02/13/2026 17:29 | 16 | 119.10 |
| 02/13/2026 17:29 | 50 | 119.05 |
| 02/13/2026 17:29 | 67 | 119.10 |
| 02/13/2026 17:29 | 24 | 119.10 |
| 02/13/2026 17:27 | 20 | 119.20 |
| 02/13/2026 17:27 | 38 | 119.20 |
| 02/13/2026 17:26 | 11 | 119.10 |
| 02/13/2026 17:26 | 10 | 119.10 |
| 02/13/2026 17:26 | 3 | 119.10 |
| 02/13/2026 17:26 | 3 | 119.10 |
| 02/13/2026 17:26 | 37 | 119.10 |
| 02/13/2026 17:26 | 2 | 119.00 |
| 02/13/2026 17:25 | 35 | 119.10 |
| 02/13/2026 17:25 | 67 | 119.10 |
| 02/13/2026 17:23 | 55 | 119.30 |
| 02/13/2026 17:22 | 1 | 119.20 |
| 02/13/2026 17:22 | 1 | 119.20 |
| 02/13/2026 17:21 | 29 | 119.20 |
| 02/13/2026 17:20 | 10 | 119.20 |
| 02/13/2026 17:20 | 35 | 119.20 |
| 02/13/2026 17:19 | 63 | 119.30 |
| 02/13/2026 17:18 | 79 | 119.40 |
| 02/13/2026 17:18 | 86 | 119.40 |
| 02/13/2026 17:18 | 39 | 119.40 |
| 02/13/2026 17:18 | 130 | 119.40 |
| 02/13/2026 17:18 | 33 | 119.50 |
| 02/13/2026 17:18 | 44 | 119.50 |
| 02/13/2026 17:18 | 60 | 119.50 |
| 02/13/2026 17:18 | 114 | 119.50 |
| 02/13/2026 17:18 | 11 | 119.50 |
| 02/13/2026 17:18 | 38 | 119.40 |
| 02/13/2026 17:17 | 3 | 119.30 |
| 02/13/2026 17:17 | 13 | 119.20 |
| 02/13/2026 17:17 | 90 | 119.20 |
| 02/13/2026 17:15 | 27 | 119.40 |
| 02/13/2026 17:15 | 20 | 119.30 |
| 02/13/2026 17:15 | 8 | 119.40 |
| 02/13/2026 17:15 | 92 | 119.40 |
| 02/13/2026 17:15 | 50 | 119.40 |
| 02/13/2026 17:15 | 50 | 119.40 |
| 02/13/2026 17:15 | 50 | 119.40 |
| 02/13/2026 17:15 | 24 | 119.40 |
| 02/13/2026 17:13 | 78 | 119.40 |
| 02/13/2026 17:08 | 77 | 119.40 |
| 02/13/2026 17:05 | 62 | 119.30 |
| 02/13/2026 17:04 | 74 | 119.40 |
| 02/13/2026 17:01 | 35 | 119.40 |
| 02/13/2026 17:01 | 136 | 119.50 |
| 02/13/2026 17:01 | 77 | 119.40 |
| 02/13/2026 16:59 | 96 | 119.40 |
| 02/13/2026 16:57 | 30 | 119.60 |
| 02/13/2026 16:57 | 77 | 119.70 |
| 02/13/2026 16:57 | 160 | 119.70 |
| 02/13/2026 16:54 | 1 | 119.70 |
| 02/13/2026 16:54 | 91 | 119.80 |
| 02/13/2026 16:49 | 1 | 119.40 |
| 02/13/2026 16:49 | 45 | 119.50 |
| 02/13/2026 16:49 | 77 | 119.50 |
| 02/13/2026 16:49 | 47 | 119.60 |
| 02/13/2026 16:46 | 70 | 119.70 |
| 02/13/2026 16:46 | 10 | 119.80 |
| 02/13/2026 16:46 | 2 | 119.90 |
| 02/13/2026 16:42 | 118 | 119.70 |
| 02/13/2026 16:42 | 45 | 119.70 |
| 02/13/2026 16:42 | 2 | 119.80 |
| 02/13/2026 16:42 | 77 | 119.80 |
| 02/13/2026 16:42 | 4 | 119.80 |
| 02/13/2026 16:39 | 70 | 119.60 |
| 02/13/2026 16:37 | 74 | 119.80 |
| 02/13/2026 16:37 | 4 | 119.80 |
| 02/13/2026 16:37 | 63 | 119.80 |