Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.07.2025
-
14:26:09
|
Geld
23.07.2025 -
14:27:45
|
Geld Volumen |
Brief
23.07.2025 -
14:27:46
|
Brief Volumen |
|---|---|---|---|---|
|
92.20
+0.70
(
+0.77% )
|
92.15
|
140 |
92.25
|
85 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/23/2025 14:26 | 55 | 92.20 |
| 07/23/2025 14:26 | 28 | 92.25 |
| 07/23/2025 14:26 | 148 | 92.15 |
| 07/23/2025 14:26 | 110 | 92.15 |
| 07/23/2025 14:24 | 22 | 92.10 |
| 07/23/2025 14:24 | 16 | 92.05 |
| 07/23/2025 14:24 | 240 | 92.05 |
| 07/23/2025 14:21 | 69 | 92.00 |
| 07/23/2025 14:21 | 69 | 92.00 |
| 07/23/2025 14:21 | 69 | 92.00 |
| 07/23/2025 14:21 | 66 | 92.00 |
| 07/23/2025 14:21 | 5 | 92.00 |
| 07/23/2025 14:21 | 131 | 92.00 |
| 07/23/2025 14:21 | 96 | 92.00 |
| 07/23/2025 14:21 | 101 | 92.00 |
| 07/23/2025 14:21 | 181 | 92.00 |
| 07/23/2025 14:21 | 85 | 91.95 |
| 07/23/2025 14:20 | 24 | 91.90 |
| 07/23/2025 14:19 | 36 | 91.90 |
| 07/23/2025 14:19 | 31 | 91.85 |
| 07/23/2025 14:19 | 46 | 91.85 |
| 07/23/2025 14:19 | 208 | 91.75 |
| 07/23/2025 14:07 | 55 | 91.70 |
| 07/23/2025 14:04 | 53 | 91.75 |
| 07/23/2025 14:04 | 44 | 91.75 |
| 07/23/2025 14:03 | 296 | 91.80 |
| 07/23/2025 14:00 | 205 | 91.75 |
| 07/23/2025 13:59 | 46 | 91.80 |
| 07/23/2025 13:57 | 80 | 91.85 |
| 07/23/2025 13:57 | 185 | 91.85 |
| 07/23/2025 13:54 | 71 | 91.90 |
| 07/23/2025 13:54 | 5 | 91.90 |
| 07/23/2025 13:49 | 25 | 91.95 |
| 07/23/2025 13:39 | 222 | 91.90 |
| 07/23/2025 13:39 | 400 | 91.90 |
| 07/23/2025 13:37 | 81 | 91.90 |
| 07/23/2025 13:37 | 26 | 91.90 |
| 07/23/2025 13:36 | 271 | 91.90 |
| 07/23/2025 13:35 | 151 | 91.85 |
| 07/23/2025 13:32 | 1090 | 91.85 |
| 07/23/2025 13:28 | 8 | 91.80 |
| 07/23/2025 13:28 | 30 | 91.80 |
| 07/23/2025 13:28 | 371 | 91.85 |