Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.04.2026
-
17:35:09
|
Geld
02.04.2026 -
17:29:59
|
Geld Volumen |
Brief
02.04.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
102.70
-0.40
(
-0.39% )
|
102.10
|
80 |
102.30
|
307 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/02/2026 17:29 | 97 | 102.10 |
| 04/02/2026 17:29 | 181 | 102.10 |
| 04/02/2026 17:29 | 463 | 102.20 |
| 04/02/2026 17:29 | 50 | 102.10 |
| 04/02/2026 17:29 | 25 | 102.10 |
| 04/02/2026 17:29 | 36 | 102.00 |
| 04/02/2026 17:29 | 40 | 102.10 |
| 04/02/2026 17:29 | 60 | 102.10 |
| 04/02/2026 17:29 | 268 | 102.10 |
| 04/02/2026 17:29 | 111 | 102.00 |
| 04/02/2026 17:29 | 18 | 102.00 |
| 04/02/2026 17:29 | 111 | 102.00 |
| 04/02/2026 17:29 | 40 | 102.00 |
| 04/02/2026 17:28 | 90 | 102.00 |
| 04/02/2026 17:28 | 21 | 102.00 |
| 04/02/2026 17:28 | 111 | 102.10 |
| 04/02/2026 17:28 | 84 | 102.10 |
| 04/02/2026 17:26 | 1 | 102.00 |
| 04/02/2026 17:26 | 1 | 102.00 |
| 04/02/2026 17:25 | 40 | 101.90 |
| 04/02/2026 17:25 | 2 | 101.90 |
| 04/02/2026 17:23 | 48 | 101.90 |
| 04/02/2026 17:22 | 28 | 101.90 |
| 04/02/2026 17:22 | 111 | 102.00 |
| 04/02/2026 17:22 | 25 | 102.00 |
| 04/02/2026 17:22 | 111 | 102.00 |
| 04/02/2026 17:22 | 125 | 102.10 |
| 04/02/2026 17:22 | 30 | 102.10 |
| 04/02/2026 17:22 | 250 | 102.10 |
| 04/02/2026 17:21 | 16 | 102.00 |
| 04/02/2026 17:21 | 111 | 102.00 |
| 04/02/2026 17:21 | 20 | 102.00 |
| 04/02/2026 17:21 | 51 | 102.00 |
| 04/02/2026 17:21 | 111 | 102.10 |
| 04/02/2026 17:21 | 92 | 102.10 |
| 04/02/2026 17:21 | 53 | 102.00 |
| 04/02/2026 17:21 | 271 | 102.00 |
| 04/02/2026 17:18 | 28 | 102.20 |
| 04/02/2026 17:18 | 34 | 102.20 |
| 04/02/2026 17:17 | 49 | 102.30 |
| 04/02/2026 17:17 | 39 | 102.20 |
| 04/02/2026 17:17 | 29 | 102.20 |
| 04/02/2026 17:16 | 250 | 102.20 |
| 04/02/2026 17:16 | 51 | 102.30 |
| 04/02/2026 17:16 | 42 | 102.30 |
| 04/02/2026 17:16 | 48 | 102.30 |
| 04/02/2026 17:15 | 8 | 102.20 |
| 04/02/2026 17:14 | 150 | 102.30 |
| 04/02/2026 17:14 | 103 | 102.20 |
| 04/02/2026 17:14 | 92 | 102.20 |
| 04/02/2026 17:13 | 54 | 102.30 |
| 04/02/2026 17:12 | 109 | 102.30 |
| 04/02/2026 17:12 | 50 | 102.30 |
| 04/02/2026 17:12 | 41 | 102.30 |
| 04/02/2026 17:10 | 48 | 102.20 |
| 04/02/2026 17:10 | 232 | 102.20 |
| 04/02/2026 17:08 | 28 | 102.10 |
| 04/02/2026 17:06 | 30 | 102.10 |
| 04/02/2026 17:03 | 98 | 102.10 |
| 04/02/2026 17:03 | 50 | 101.80 |
| 04/02/2026 17:02 | 174 | 101.90 |
| 04/02/2026 17:02 | 1 | 101.90 |
| 04/02/2026 17:01 | 79 | 102.10 |
| 04/02/2026 17:00 | 87 | 102.00 |
| 04/02/2026 17:00 | 21 | 102.20 |
| 04/02/2026 17:00 | 4 | 102.10 |
| 04/02/2026 17:00 | 54 | 102.10 |
| 04/02/2026 17:00 | 37 | 102.20 |
| 04/02/2026 17:00 | 237 | 102.40 |
| 04/02/2026 17:00 | 521 | 102.30 |
| 04/02/2026 16:59 | 53 | 102.20 |
| 04/02/2026 16:56 | 33 | 102.30 |
| 04/02/2026 16:50 | 186 | 102.00 |
| 04/02/2026 16:47 | 40 | 102.00 |
| 04/02/2026 16:44 | 50 | 102.30 |
| 04/02/2026 16:44 | 175 | 102.40 |
| 04/02/2026 16:43 | 33 | 102.30 |
| 04/02/2026 16:39 | 1 | 102.40 |
| 04/02/2026 16:39 | 1 | 102.40 |
| 04/02/2026 16:39 | 32 | 102.40 |
| 04/02/2026 16:39 | 143 | 102.40 |
| 04/02/2026 16:39 | 32 | 102.45 |
| 04/02/2026 16:39 | 23 | 102.40 |
| 04/02/2026 16:39 | 149 | 102.40 |
| 04/02/2026 16:39 | 95 | 102.30 |
| 04/02/2026 16:39 | 32 | 102.30 |
| 04/02/2026 16:39 | 17 | 102.30 |
| 04/02/2026 16:38 | 48 | 102.50 |
| 04/02/2026 16:38 | 1 | 102.50 |
| 04/02/2026 16:37 | 25 | 103.00 |
| 04/02/2026 16:37 | 9 | 103.00 |
| 04/02/2026 16:37 | 11 | 103.10 |
| 04/02/2026 16:37 | 17 | 103.10 |
| 04/02/2026 16:37 | 28 | 103.10 |
| 04/02/2026 16:37 | 35 | 103.10 |
| 04/02/2026 16:37 | 107 | 103.00 |
| 04/02/2026 16:37 | 23 | 103.05 |
| 04/02/2026 16:37 | 28 | 103.10 |
| 04/02/2026 16:37 | 42 | 103.00 |
| 04/02/2026 16:37 | 157 | 103.10 |
| 04/02/2026 16:37 | 45 | 103.00 |
| 04/02/2026 16:37 | 247 | 103.00 |
| 04/02/2026 16:37 | 110 | 103.00 |
| 04/02/2026 16:37 | 27 | 102.80 |
| 04/02/2026 16:37 | 50 | 102.70 |
| 04/02/2026 16:37 | 250 | 102.70 |
| 04/02/2026 16:37 | 27 | 102.70 |
| 04/02/2026 16:37 | 34 | 102.75 |
| 04/02/2026 16:36 | 18 | 102.60 |
| 04/02/2026 16:36 | 22 | 102.75 |
| 04/02/2026 16:36 | 14 | 102.80 |
| 04/02/2026 16:36 | 34 | 102.75 |
| 04/02/2026 16:36 | 167 | 102.70 |
| 04/02/2026 16:36 | 4 | 102.50 |
| 04/02/2026 16:36 | 22 | 102.65 |
| 04/02/2026 16:36 | 7 | 102.60 |
| 04/02/2026 16:36 | 14 | 102.60 |
| 04/02/2026 16:36 | 57 | 102.60 |
| 04/02/2026 16:36 | 50 | 102.60 |
| 04/02/2026 16:36 | 132 | 102.60 |
| 04/02/2026 16:36 | 3 | 102.40 |
| 04/02/2026 16:36 | 82 | 102.40 |
| 04/02/2026 16:36 | 20 | 102.20 |
| 04/02/2026 16:36 | 42 | 102.30 |
| 04/02/2026 16:36 | 62 | 102.30 |
| 04/02/2026 16:36 | 21 | 102.30 |
| 04/02/2026 16:36 | 86 | 102.30 |
| 04/02/2026 16:36 | 62 | 102.20 |
| 04/02/2026 16:36 | 23 | 102.15 |
| 04/02/2026 16:36 | 77 | 102.10 |
| 04/02/2026 16:36 | 104 | 102.10 |
| 04/02/2026 16:36 | 128 | 102.00 |
| 04/02/2026 16:36 | 25 | 101.90 |
| 04/02/2026 16:36 | 71 | 102.00 |
| 04/02/2026 16:36 | 87 | 102.00 |
| 04/02/2026 16:35 | 174 | 101.90 |
| 04/02/2026 16:35 | 29 | 101.60 |
| 04/02/2026 16:35 | 157 | 101.70 |
| 04/02/2026 16:35 | 44 | 101.60 |
| 04/02/2026 16:35 | 175 | 101.60 |