Bilfinger I
GBF
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2025 - 17:35:25
Geld
30.10.2025 - 17:30:00
Geld
Volumen 		Brief
30.10.2025 - 17:30:00
Brief
Volumen
95.65
-0.85 ( -0.88% )
95.75
28
95.90
47
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2025 17:29 9 95.75
10/30/2025 17:29 41 95.75
10/30/2025 17:29 65 95.75
10/30/2025 17:29 10 95.80
10/30/2025 17:29 108 95.90
10/30/2025 17:29 116 95.75
10/30/2025 17:29 49 95.80
10/30/2025 17:29 43 95.80
10/30/2025 17:27 75 95.85
10/30/2025 17:27 43 95.85
10/30/2025 17:27 43 95.85
10/30/2025 17:27 42 95.80
10/30/2025 17:27 43 95.85
10/30/2025 17:27 64 95.85
10/30/2025 17:25 32 95.80
10/30/2025 17:25 179 95.85
10/30/2025 17:24 49 95.85
10/30/2025 17:24 43 95.80
10/30/2025 17:24 75 95.80
10/30/2025 17:21 65 95.85
10/30/2025 17:21 81 95.80
10/30/2025 17:21 23 95.80
10/30/2025 17:21 105 95.85
10/30/2025 17:21 173 95.80
10/30/2025 17:21 2 95.75
10/30/2025 17:21 43 95.75
10/30/2025 17:21 25 95.75
10/30/2025 17:21 161 95.70
10/30/2025 17:19 28 95.75
10/30/2025 17:19 43 95.75
10/30/2025 17:18 17 95.75
10/30/2025 17:15 28 95.75
10/30/2025 17:15 1 95.80
10/30/2025 17:15 164 95.80
10/30/2025 17:14 126 95.85
10/30/2025 17:14 103 95.95
10/30/2025 17:11 2 95.90
10/30/2025 17:11 49 95.95
10/30/2025 17:11 43 96.05
10/30/2025 17:11 188 96.00
10/30/2025 17:11 114 95.95
10/30/2025 17:10 63 95.85
10/30/2025 17:10 3 95.85
10/30/2025 17:09 68 95.90
10/30/2025 17:07 53 96.05
10/30/2025 17:07 1 96.10
10/30/2025 17:05 138 96.15
10/30/2025 17:05 13 96.175
10/30/2025 17:05 12 96.20
10/30/2025 17:05 64 96.20
10/30/2025 17:04 13 96.15
10/30/2025 17:04 24 96.10
10/30/2025 17:04 43 96.10
10/30/2025 17:04 66 96.15
10/30/2025 16:59 6 96.10
10/30/2025 16:59 216 96.10
10/30/2025 16:57 43 96.15
10/30/2025 16:57 40 96.10
10/30/2025 16:54 5 96.15
10/30/2025 16:54 6 96.15
10/30/2025 16:54 10 96.15
10/30/2025 16:54 44 96.15
10/30/2025 16:54 9 96.15
10/30/2025 16:52 7 96.10
10/30/2025 16:52 6 96.10
10/30/2025 16:52 3 96.10
10/30/2025 16:48 10 96.10
10/30/2025 16:39 2 96.20
10/30/2025 16:39 66 96.20
10/30/2025 16:39 47 96.20
10/30/2025 16:39 22 96.20
10/30/2025 16:39 41 96.20
10/30/2025 16:39 2 96.25
10/30/2025 16:39 43 96.35
10/30/2025 16:39 88 96.35
10/30/2025 16:39 4 96.30
10/30/2025 16:39 92 96.30
10/30/2025 16:39 15 96.25