Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 -
17:35:07
|
Geld
22.10.2024 -
17:30:00
|
Geld Volumen |
Brief
22.10.2024 -
17:30:00
|
Brief Volumen |
---|---|---|---|---|
50.20
0.00
(
0.00% )
|
50.10
|
307 |
50.30
|
447 |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
10/22/2024 17:23 | 2 | 50.10 |
10/22/2024 17:23 | 29 | 50.10 |
10/22/2024 17:23 | 5 | 50.20 |
10/22/2024 17:23 | 77 | 50.20 |
10/22/2024 17:23 | 368 | 50.20 |
10/22/2024 17:23 | 50 | 50.10 |
10/22/2024 17:22 | 9 | 50.00 |
10/22/2024 17:20 | 59 | 50.10 |
10/22/2024 17:17 | 5 | 49.95 |
10/22/2024 17:07 | 1 | 50.00 |
10/22/2024 17:07 | 85 | 49.95 |
10/22/2024 17:07 | 36 | 50.00 |
10/22/2024 17:03 | 1 | 50.00 |
10/22/2024 17:03 | 27 | 50.00 |
10/22/2024 17:01 | 9 | 50.00 |
10/22/2024 17:00 | 191 | 49.95 |
10/22/2024 17:00 | 12 | 49.95 |
10/22/2024 16:35 | 23 | 49.85 |
10/22/2024 16:35 | 162 | 49.85 |