Bilfinger I
GBF
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
09/12/2025 - 17:35:05
Bid
09/12/2025 - 17:29:58
Bid
Volume 		Ask
09/12/2025 - 17:29:57
Ask
Volume
93.60
+2.60 ( +2.86% )
93.55
265
93.65
1
More information
Analysis by TheScreener
09.09.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/12/2025 17:28 5 93.60
09/12/2025 17:26 61 93.60
09/12/2025 17:26 12 93.60
09/12/2025 17:26 52 93.60
09/12/2025 17:25 435 93.65
09/12/2025 17:24 25 93.65
09/12/2025 17:24 28 93.65
09/12/2025 17:24 39 93.70
09/12/2025 17:24 84 93.70
09/12/2025 17:22 6 93.80
09/12/2025 17:22 52 93.80
09/12/2025 17:22 339 93.80
09/12/2025 17:22 3 93.80
09/12/2025 17:22 100 93.75
09/12/2025 17:17 43 93.80
09/12/2025 17:17 80 93.70
09/12/2025 17:16 10 93.80
09/12/2025 17:15 52 93.75
09/12/2025 17:14 99 93.75
09/12/2025 17:14 56 93.80
09/12/2025 17:10 174 93.75
09/12/2025 17:10 5 93.80
09/12/2025 17:10 1 93.85
09/12/2025 17:08 73 93.70
09/12/2025 17:07 7 93.75
09/12/2025 17:07 15 93.70
09/12/2025 17:07 6 93.65
09/12/2025 17:07 52 93.70
09/12/2025 17:07 20 93.65
09/12/2025 17:07 52 93.70
09/12/2025 17:07 50 93.70
09/12/2025 17:04 2 93.60
09/12/2025 17:04 111 93.60
09/12/2025 17:04 86 93.65
09/12/2025 17:01 20 93.70
09/12/2025 17:01 32 93.70
09/12/2025 17:01 28 93.75
09/12/2025 17:01 28 93.70
09/12/2025 16:58 52 93.75
09/12/2025 16:58 60 93.70
09/12/2025 16:58 21 93.75
09/12/2025 16:58 65 93.75
09/12/2025 16:57 5 93.75
09/12/2025 16:56 9 93.80
09/12/2025 16:55 102 93.85
09/12/2025 16:55 223 93.85
09/12/2025 16:55 41 93.85
09/12/2025 16:55 90 93.85
09/12/2025 16:55 120 93.90
09/12/2025 16:53 78 93.90
09/12/2025 16:53 80 94.00
09/12/2025 16:50 52 93.90
09/12/2025 16:50 50 93.90
09/12/2025 16:50 133 93.90
09/12/2025 16:45 12 93.85
09/12/2025 16:45 134 93.80
09/12/2025 16:45 128 93.85
09/12/2025 16:44 37 93.95
09/12/2025 16:44 174 93.95
09/12/2025 16:43 31 94.00
09/12/2025 16:43 8 94.05
09/12/2025 16:42 92 94.10
09/12/2025 16:41 170 94.00
09/12/2025 16:39 22 93.85
09/12/2025 16:39 104 93.90
09/12/2025 16:39 62 93.90
09/12/2025 16:37 106 93.85
09/12/2025 16:37 188 93.85
09/12/2025 16:37 595 93.85
09/12/2025 16:37 77 93.85
09/12/2025 16:37 315 93.85
09/12/2025 16:37 132 93.85
09/12/2025 16:37 87 93.80
09/12/2025 16:36 8 93.75
09/12/2025 16:36 297 93.75
09/12/2025 16:36 253 93.75
09/12/2025 16:36 49 93.75
09/12/2025 16:36 48 93.70
09/12/2025 16:36 76 93.60