Bilfinger I
GBF
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
03/04/2026 - 09:40:15
Bid
03/04/2026 - 09:40:37
Bid
Volume 		Ask
03/04/2026 - 09:40:32
Ask
Volume
108.10
-2.30 ( -2.08% )
107.90
190
108.30
286
More information
Analysis by TheScreener
03.03.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/04/2026 09:40 425 107.90
03/04/2026 09:39 30 108.00
03/04/2026 09:39 77 108.00
03/04/2026 09:39 21 108.00
03/04/2026 09:39 67 108.00
03/04/2026 09:39 83 108.00
03/04/2026 09:38 30 107.80
03/04/2026 09:36 111 107.60
03/04/2026 09:36 92 107.50
03/04/2026 09:35 73 107.70
03/04/2026 09:35 43 107.80
03/04/2026 09:35 50 107.90
03/04/2026 09:34 66 108.30
03/04/2026 09:34 78 108.20
03/04/2026 09:34 122 107.80
03/04/2026 09:34 68 107.70
03/04/2026 09:34 102 107.50
03/04/2026 09:34 58 107.35
03/04/2026 09:34 58 107.35
03/04/2026 09:34 8 107.30
03/04/2026 09:34 58 107.30
03/04/2026 09:34 58 107.30
03/04/2026 09:34 58 107.30
03/04/2026 09:34 58 107.30
03/04/2026 09:34 58 107.30
03/04/2026 09:34 58 107.30
03/04/2026 09:34 58 107.30
03/04/2026 09:33 58 107.30
03/04/2026 09:33 14 107.30
03/04/2026 09:33 58 107.15
03/04/2026 09:33 58 107.15
03/04/2026 09:33 28 107.15
03/04/2026 09:33 4 107.20
03/04/2026 09:33 58 107.20
03/04/2026 09:33 58 107.20
03/04/2026 09:33 58 107.20
03/04/2026 09:33 58 107.20
03/04/2026 09:33 58 107.25
03/04/2026 09:33 24 107.25
03/04/2026 09:33 24 107.25
03/04/2026 09:33 71 107.40
03/04/2026 09:33 53 107.40
03/04/2026 09:33 38 107.30
03/04/2026 09:33 46 107.10
03/04/2026 09:33 58 107.10
03/04/2026 09:33 58 107.10
03/04/2026 09:33 10 107.20
03/04/2026 09:32 109 107.10
03/04/2026 09:31 38 106.90
03/04/2026 09:31 50 106.90
03/04/2026 09:30 119 106.80
03/04/2026 09:30 183 107.20
03/04/2026 09:29 12 107.40
03/04/2026 09:29 139 107.50
03/04/2026 09:29 46 107.30
03/04/2026 09:28 10 107.00
03/04/2026 09:27 62 106.50
03/04/2026 09:27 102 106.80
03/04/2026 09:26 35 106.50
03/04/2026 09:26 76 106.80
03/04/2026 09:26 20 106.80
03/04/2026 09:26 167 106.50
03/04/2026 09:26 18 106.80
03/04/2026 09:26 8 107.00
03/04/2026 09:26 50 107.00
03/04/2026 09:26 20 106.70
03/04/2026 09:26 124 106.80
03/04/2026 09:26 81 106.80
03/04/2026 09:25 44 106.40
03/04/2026 09:25 37 106.10
03/04/2026 09:25 1 106.40
03/04/2026 09:25 20 106.60
03/04/2026 09:25 22 106.60
03/04/2026 09:25 27 106.60
03/04/2026 09:25 20 106.70
03/04/2026 09:25 76 106.70
03/04/2026 09:25 15 106.80
03/04/2026 09:25 125 106.80
03/04/2026 09:25 48 107.10
03/04/2026 09:25 54 107.60
03/04/2026 09:24 28 107.90
03/04/2026 09:24 75 107.90
03/04/2026 09:24 3 108.00
03/04/2026 09:24 69 108.00
03/04/2026 09:24 47 108.20
03/04/2026 09:24 57 108.10
03/04/2026 09:24 68 108.20
03/04/2026 09:24 40 108.50
03/04/2026 09:24 84 108.40
03/04/2026 09:24 26 108.20
03/04/2026 09:24 64 108.00
03/04/2026 09:23 42 107.80
03/04/2026 09:23 26 107.80
03/04/2026 09:23 63 108.00
03/04/2026 09:23 50 107.80
03/04/2026 09:23 130 107.90
03/04/2026 09:23 11 108.00
03/04/2026 09:23 48 108.10
03/04/2026 09:23 80 108.20
03/04/2026 09:23 14 108.00
03/04/2026 09:23 3 108.40
03/04/2026 09:23 45 108.00
03/04/2026 09:23 20 108.40
03/04/2026 09:23 18 108.40
03/04/2026 09:23 84 108.30
03/04/2026 09:23 28 108.50
03/04/2026 09:23 451 108.60
03/04/2026 09:23 61 108.80
03/04/2026 09:23 18 108.60
03/04/2026 09:23 159 108.50
03/04/2026 09:23 48 108.60
03/04/2026 09:23 160 108.70
03/04/2026 09:23 37 108.80
03/04/2026 09:23 91 108.90
03/04/2026 09:23 115 109.00
03/04/2026 09:23 26 109.20
03/04/2026 09:23 9 109.40
03/04/2026 09:22 72 109.10
03/04/2026 09:22 53 109.10
03/04/2026 09:22 110 109.20
03/04/2026 09:22 57 109.30
03/04/2026 09:22 160 109.30
03/04/2026 09:22 40 109.30
03/04/2026 09:21 67 109.30
03/04/2026 09:21 83 109.30
03/04/2026 09:21 50 109.40
03/04/2026 09:21 43 109.30
03/04/2026 09:21 14 109.45
03/04/2026 09:21 29 109.50
03/04/2026 09:21 28 109.30
03/04/2026 09:21 145 109.20
03/04/2026 09:19 22 108.80
03/04/2026 09:19 95 108.90
03/04/2026 09:19 49 109.10
03/04/2026 09:19 71 109.00
03/04/2026 09:18 123 108.70
03/04/2026 09:18 1 108.60
03/04/2026 09:18 31 108.60
03/04/2026 09:18 47 108.60
03/04/2026 09:18 48 108.20
03/04/2026 09:18 113 108.30
03/04/2026 09:18 16 108.50
03/04/2026 09:17 111 108.50
03/04/2026 09:17 32 108.50
03/04/2026 09:17 78 108.80
03/04/2026 09:17 18 108.60
03/04/2026 09:17 132 108.70
03/04/2026 09:17 175 108.90
03/04/2026 09:16 8 109.00
03/04/2026 09:16 35 109.00
03/04/2026 09:16 13 108.80
03/04/2026 09:16 32 108.80
03/04/2026 09:16 108 108.60
03/04/2026 09:16 15 108.10
03/04/2026 09:15 24 107.90
03/04/2026 09:15 42 107.90
03/04/2026 09:15 50 107.90
03/04/2026 09:15 1 107.90
03/04/2026 09:15 81 108.00
03/04/2026 09:15 67 108.10
03/04/2026 09:14 40 108.50
03/04/2026 09:14 206 108.20
03/04/2026 09:14 159 108.00
03/04/2026 09:14 54 107.90
03/04/2026 09:14 105 107.90
03/04/2026 09:14 3 107.80
03/04/2026 09:14 86 107.80
03/04/2026 09:14 53 107.60
03/04/2026 09:14 34 107.60
03/04/2026 09:14 31 107.50
03/04/2026 09:14 35 107.40
03/04/2026 09:14 113 107.50
03/04/2026 09:14 152 107.40
03/04/2026 09:14 30 107.00
03/04/2026 09:14 75 107.00
03/04/2026 09:14 29 107.00
03/04/2026 09:14 63 106.90
03/04/2026 09:14 25 106.60
03/04/2026 09:14 122 106.40
03/04/2026 09:14 31 106.30
03/04/2026 09:14 44 106.30
03/04/2026 09:14 51 106.30
03/04/2026 09:13 149 106.40
03/04/2026 09:13 84 106.40
03/04/2026 09:12 60 106.90
03/04/2026 09:12 27 106.80
03/04/2026 09:12 82 106.80
03/04/2026 09:12 57 107.00
03/04/2026 09:12 134 107.00
03/04/2026 09:12 57 106.90
03/04/2026 09:11 72 106.80
03/04/2026 09:11 19 106.70
03/04/2026 09:11 6 106.70
03/04/2026 09:11 9 106.60
03/04/2026 09:11 50 106.30
03/04/2026 09:10 35 106.80
03/04/2026 09:09 30 107.00
03/04/2026 09:09 84 107.20
03/04/2026 09:09 67 107.30
03/04/2026 09:09 126 107.20
03/04/2026 09:09 159 107.00
03/04/2026 09:08 18 106.70
03/04/2026 09:08 20 106.60
03/04/2026 09:08 54 106.50
03/04/2026 09:08 30 106.20
03/04/2026 09:08 44 106.20
03/04/2026 09:07 20 106.50
03/04/2026 09:07 43 106.20
03/04/2026 09:07 44 106.50
03/04/2026 09:07 53 106.50
03/04/2026 09:07 44 106.50
03/04/2026 09:07 27 106.50
03/04/2026 09:07 224 106.50
03/04/2026 09:07 26 106.50
03/04/2026 09:07 11 106.40
03/04/2026 09:07 31 106.50
03/04/2026 09:07 13 106.60
03/04/2026 09:07 102 106.70
03/04/2026 09:07 37 106.70
03/04/2026 09:07 557 107.10
03/04/2026 09:07 40 107.40
03/04/2026 09:07 27 107.70
03/04/2026 09:07 40 107.70
03/04/2026 09:06 4 108.00
03/04/2026 09:06 77 107.90
03/04/2026 09:06 127 107.60
03/04/2026 09:06 64 107.50
03/04/2026 09:06 452 107.40
03/04/2026 09:06 10 106.70
03/04/2026 09:06 74 106.80
03/04/2026 09:06 118 107.00
03/04/2026 09:06 75 107.00
03/04/2026 09:06 20 107.00
03/04/2026 09:06 89 107.00
03/04/2026 09:06 50 107.00
03/04/2026 09:06 46 106.40
03/04/2026 09:06 14 106.40
03/04/2026 09:06 34 106.20
03/04/2026 09:06 25 106.10
03/04/2026 09:06 20 106.10
03/04/2026 09:05 62 106.10
03/04/2026 09:05 61 106.20
03/04/2026 09:05 42 106.20
03/04/2026 09:05 29 106.50
03/04/2026 09:05 29 106.60
03/04/2026 09:05 29 106.70
03/04/2026 09:05 85 106.80
03/04/2026 09:05 44 107.10
03/04/2026 09:05 52 108.20
03/04/2026 09:05 29 108.10
03/04/2026 09:05 108 108.00
03/04/2026 09:05 111 107.90
03/04/2026 09:05 84 108.00
03/04/2026 09:04 18 108.50
03/04/2026 09:04 107 108.10
03/04/2026 09:04 50 108.00
03/04/2026 09:04 64 107.80
03/04/2026 09:04 51 107.50
03/04/2026 09:04 10 107.50
03/04/2026 09:04 10 107.50
03/04/2026 09:04 14 107.50
03/04/2026 09:04 18 107.50
03/04/2026 09:04 14 107.50
03/04/2026 09:04 35 107.50
03/04/2026 09:04 14 107.50
03/04/2026 09:04 14 107.50
03/04/2026 09:04 14 107.50
03/04/2026 09:04 14 107.50
03/04/2026 09:04 14 107.50
03/04/2026 09:04 1 107.50
03/04/2026 09:04 87 107.50
03/04/2026 09:04 50 107.40
03/04/2026 09:04 62 107.40
03/04/2026 09:04 192 107.00
03/04/2026 09:04 32 107.00
03/04/2026 09:04 18 106.90
03/04/2026 09:04 53 106.90
03/04/2026 09:04 15 106.60
03/04/2026 09:03 14 107.50
03/04/2026 09:03 15 107.50
03/04/2026 09:03 20 107.20
03/04/2026 09:03 50 107.20
03/04/2026 09:03 89 107.00
03/04/2026 09:03 48 106.80
03/04/2026 09:03 13 106.60
03/04/2026 09:03 5 106.70
03/04/2026 09:03 50 106.70
03/04/2026 09:03 60 106.00
03/04/2026 09:03 107 106.00
03/04/2026 09:03 4 106.70
03/04/2026 09:03 68 105.90
03/04/2026 09:03 18 106.00
03/04/2026 09:03 96 106.20
03/04/2026 09:03 79 106.60
03/04/2026 09:03 75 106.60
03/04/2026 09:03 50 106.60
03/04/2026 09:03 37 105.70
03/04/2026 09:03 40 105.50
03/04/2026 09:03 55 106.00
03/04/2026 09:03 7 105.40
03/04/2026 09:03 43 105.50
03/04/2026 09:03 12 105.50
03/04/2026 09:03 87 105.50
03/04/2026 09:03 41 105.50
03/04/2026 09:03 30 105.50
03/04/2026 09:03 31 105.50
03/04/2026 09:03 174 105.70
03/04/2026 09:03 45 105.80
03/04/2026 09:03 450 106.00
03/04/2026 09:03 49 106.30
03/04/2026 09:03 35 106.30
03/04/2026 09:03 18 106.40
03/04/2026 09:03 18 106.90
03/04/2026 09:03 18 107.00
03/04/2026 09:03 26 107.20
03/04/2026 09:03 387 107.80
03/04/2026 09:03 69 107.90
03/04/2026 09:02 4 107.90
03/04/2026 09:02 96 108.00
03/04/2026 09:02 1093 107.50
03/04/2026 09:02 73 107.20
03/04/2026 09:02 16 106.40
03/04/2026 09:02 10 106.40
03/04/2026 09:02 15 106.60
03/04/2026 09:02 1 106.70
03/04/2026 09:02 12 107.00
03/04/2026 09:02 18 106.90
03/04/2026 09:02 9 107.00
03/04/2026 09:02 52 106.70
03/04/2026 09:02 9 106.80
03/04/2026 09:02 9 106.90
03/04/2026 09:02 9 106.90
03/04/2026 09:02 200 107.40
03/04/2026 09:02 9 107.40
03/04/2026 09:02 13 107.00
03/04/2026 09:02 30 107.00
03/04/2026 09:02 60 107.00
03/04/2026 09:02 3259 107.10
03/04/2026 08:53 25 108.20
03/04/2026 08:49 60 108.20