Bilfinger I
GBF
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
05/12/2026 - 10:31:50
Bid
05/12/2026 - 10:34:12
Bid
Volume 		Ask
05/12/2026 - 10:34:14
Ask
Volume
99.85
-2.15 ( -2.11% )
99.70
130
99.85
179
More information
Analysis by TheScreener
08.05.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/12/2026 10:29 97 99.85
05/12/2026 10:29 52 99.80
05/12/2026 10:28 19 99.85
05/12/2026 10:28 3 99.85
05/12/2026 10:28 146 99.85
05/12/2026 10:28 411 99.85
05/12/2026 10:28 200 99.90
05/12/2026 10:19 46 99.80
05/12/2026 10:19 103 99.85
05/12/2026 10:17 76 99.80
05/12/2026 10:14 57 99.75
05/12/2026 10:14 1 99.85
05/12/2026 10:12 62 99.90
05/12/2026 10:12 49 99.85
05/12/2026 10:11 110 99.85
05/12/2026 10:11 40 99.85
05/12/2026 10:10 18 99.95
05/12/2026 10:09 29 99.80
05/12/2026 10:09 78 99.75
05/12/2026 10:06 90 99.70
05/12/2026 10:06 120 99.60
05/12/2026 10:05 35 99.70
05/12/2026 10:05 305 99.65
05/12/2026 10:05 160 99.60
05/12/2026 10:00 5 99.80
05/12/2026 10:00 2 99.75
05/12/2026 09:54 57 99.95
05/12/2026 09:54 50 99.85
05/12/2026 09:54 62 99.75
05/12/2026 09:54 72 99.75
05/12/2026 09:49 8 100.00
05/12/2026 09:49 20 100.00
05/12/2026 09:49 13 99.95
05/12/2026 09:49 8 99.95
05/12/2026 09:48 90 99.90
05/12/2026 09:47 80 99.85
05/12/2026 09:47 70 99.85
05/12/2026 09:45 1 99.90
05/12/2026 09:42 94 99.95
05/12/2026 09:41 107 100.00
05/12/2026 09:40 78 100.10
05/12/2026 09:40 84 100.10
05/12/2026 09:39 72 100.10
05/12/2026 09:34 31 100.20
05/12/2026 09:34 283 100.30
05/12/2026 09:32 166 100.40
05/12/2026 09:32 80 100.40
05/12/2026 09:32 95 100.40