Large gap with delayed quotes
|
Last quote
12/27/2024 -
17:35:20
|
Bid
12/27/2024 -
17:29:59
|
Bid Volume |
Ask
12/27/2024 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
46.10
-0.40
(
-0.86% )
|
46.00
|
36 |
46.10
|
226 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/27/2024 17:29 | 109 | 46.10 |
| 12/27/2024 17:22 | 7 | 46.00 |
| 12/27/2024 17:21 | 63 | 45.90 |
| 12/27/2024 17:21 | 171 | 45.95 |
| 12/27/2024 17:16 | 170 | 45.95 |
| 12/27/2024 17:08 | 33 | 46.00 |
| 12/27/2024 17:08 | 370 | 45.95 |
| 12/27/2024 17:08 | 21 | 45.95 |
| 12/27/2024 17:02 | 1 | 45.95 |
| 12/27/2024 17:02 | 85 | 45.95 |
| 12/27/2024 17:02 | 12 | 45.95 |
| 12/27/2024 17:02 | 290 | 45.95 |
| 12/27/2024 16:48 | 19 | 46.00 |
| 12/27/2024 16:48 | 22 | 46.00 |
| 12/27/2024 16:43 | 2 | 46.00 |
| 12/27/2024 16:43 | 2 | 46.00 |
| 12/27/2024 16:36 | 20 | 46.05 |