Large gap with delayed quotes
|
Last quote
07/01/2025
-
09:47:51
|
Bid
07/01/2025 -
09:47:51
|
Bid Volume |
Ask
07/01/2025 -
09:47:55
|
Ask Volume |
|---|---|---|---|---|
|
80.70
-0.95
(
-1.16% )
|
80.60
|
295 |
80.70
|
81 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 09:44 | 40 | 80.70 |
| 07/01/2025 09:44 | 4 | 80.75 |
| 07/01/2025 09:44 | 300 | 80.75 |
| 07/01/2025 09:44 | 2 | 80.80 |
| 07/01/2025 09:42 | 7 | 80.80 |
| 07/01/2025 09:41 | 262 | 80.80 |
| 07/01/2025 09:41 | 27 | 80.80 |
| 07/01/2025 09:36 | 174 | 81.05 |
| 07/01/2025 09:33 | 112 | 81.15 |
| 07/01/2025 09:30 | 9 | 81.15 |
| 07/01/2025 09:30 | 77 | 81.15 |
| 07/01/2025 09:29 | 28 | 81.15 |
| 07/01/2025 09:28 | 130 | 81.15 |
| 07/01/2025 09:25 | 351 | 81.20 |
| 07/01/2025 09:25 | 88 | 81.15 |
| 07/01/2025 09:23 | 56 | 81.10 |
| 07/01/2025 09:22 | 484 | 81.10 |
| 07/01/2025 09:22 | 65 | 81.05 |
| 07/01/2025 09:22 | 165 | 81.05 |
| 07/01/2025 09:19 | 221 | 81.15 |
| 07/01/2025 09:18 | 37 | 81.05 |
| 07/01/2025 09:17 | 12 | 81.15 |
| 07/01/2025 09:15 | 238 | 81.05 |
| 07/01/2025 09:15 | 228 | 81.05 |
| 07/01/2025 09:14 | 334 | 81.00 |
| 07/01/2025 09:14 | 2 | 81.00 |
| 07/01/2025 09:14 | 37 | 81.00 |
| 07/01/2025 09:14 | 125 | 81.05 |
| 07/01/2025 09:13 | 300 | 81.10 |
| 07/01/2025 09:12 | 177 | 81.20 |
| 07/01/2025 09:12 | 123 | 81.15 |
| 07/01/2025 09:12 | 10 | 81.10 |
| 07/01/2025 09:10 | 228 | 81.25 |
| 07/01/2025 09:09 | 52 | 81.20 |
| 07/01/2025 09:08 | 54 | 81.15 |
| 07/01/2025 09:08 | 32 | 81.15 |
| 07/01/2025 09:07 | 96 | 81.05 |
| 07/01/2025 09:07 | 13 | 81.15 |
| 07/01/2025 09:07 | 140 | 81.20 |
| 07/01/2025 09:07 | 83 | 81.25 |
| 07/01/2025 09:07 | 217 | 81.25 |
| 07/01/2025 09:07 | 104 | 81.30 |
| 07/01/2025 09:07 | 100 | 81.35 |
| 07/01/2025 09:05 | 35 | 81.40 |
| 07/01/2025 09:04 | 77 | 81.45 |
| 07/01/2025 09:04 | 34 | 81.40 |
| 07/01/2025 09:01 | 34 | 81.45 |
| 07/01/2025 09:00 | 1760 | 81.50 |