Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:30:51
|
Geld
26.08.2026 -
18:32:47
|
Geld Volumen |
Brief
26.08.2026 -
18:32:47
|
Brief Volumen |
|---|---|---|---|---|
|
532.95
-4.27
(
-0.79% )
|
533.00
|
80 |
533.56
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:32 | 2 | 533.34 |
| 08/26/2026 18:32 | 2 | 533.16 |
| 08/26/2026 18:32 | 6 | 533.20 |
| 08/26/2026 18:32 | 4 | 533.20 |
| 08/26/2026 18:32 | 10 | 533.20 |
| 08/26/2026 18:32 | 10 | 533.16 |
| 08/26/2026 18:31 | 5 | 532.93 |
| 08/26/2026 18:30 | 85 | 532.95 |
| 08/26/2026 18:30 | 32 | 532.95 |
| 08/26/2026 18:30 | 8 | 532.95 |
| 08/26/2026 18:30 | 1 | 532.94 |
| 08/26/2026 18:30 | 1 | 532.94 |
| 08/26/2026 18:30 | 10 | 532.96 |
| 08/26/2026 18:30 | 5 | 532.96 |
| 08/26/2026 18:30 | 5 | 532.96 |
| 08/26/2026 18:30 | 15 | 532.96 |
| 08/26/2026 18:30 | 10 | 532.96 |
| 08/26/2026 18:30 | 10 | 532.96 |
| 08/26/2026 18:30 | 1 | 532.91 |
| 08/26/2026 18:30 | 60 | 532.89 |
| 08/26/2026 18:30 | 100 | 532.89 |
| 08/26/2026 18:30 | 76 | 532.94 |
| 08/26/2026 18:30 | 93 | 532.94 |
| 08/26/2026 18:30 | 40 | 532.94 |
| 08/26/2026 18:30 | 10 | 532.94 |
| 08/26/2026 18:30 | 56 | 532.93 |
| 08/26/2026 18:30 | 12 | 532.93 |
| 08/26/2026 18:30 | 2 | 532.93 |
| 08/26/2026 18:30 | 50 | 532.93 |
| 08/26/2026 18:30 | 5 | 532.67 |
| 08/26/2026 18:30 | 24 | 532.67 |
| 08/26/2026 18:30 | 3 | 532.72 |
| 08/26/2026 18:30 | 57 | 532.72 |
| 08/26/2026 18:29 | 1 | 532.70 |
| 08/26/2026 18:29 | 5 | 532.67 |
| 08/26/2026 18:29 | 14 | 532.69 |
| 08/26/2026 18:27 | 1 | 532.80 |
| 08/26/2026 18:27 | 4 | 532.80 |
| 08/26/2026 18:27 | 4 | 532.80 |
| 08/26/2026 18:27 | 7 | 532.80 |
| 08/26/2026 18:27 | 1 | 532.79 |
| 08/26/2026 18:26 | 3 | 532.72 |
| 08/26/2026 18:26 | 1 | 532.48 |
| 08/26/2026 18:26 | 1 | 532.485 |
| 08/26/2026 18:26 | 1 | 532.485 |
| 08/26/2026 18:25 | 1 | 532.72 |
| 08/26/2026 18:24 | 30 | 532.74 |
| 08/26/2026 18:23 | 11 | 532.74 |
| 08/26/2026 18:23 | 7 | 532.74 |
| 08/26/2026 18:23 | 1 | 532.74 |
| 08/26/2026 18:23 | 1 | 532.74 |
| 08/26/2026 18:23 | 6 | 532.53 |
| 08/26/2026 18:23 | 13 | 532.53 |
| 08/26/2026 18:22 | 13 | 532.36 |
| 08/26/2026 18:22 | 1 | 532.36 |
| 08/26/2026 18:20 | 29 | 532.40 |
| 08/26/2026 18:19 | 3 | 532.63 |
| 08/26/2026 18:19 | 1 | 532.66 |
| 08/26/2026 18:19 | 5 | 532.77 |
| 08/26/2026 18:19 | 12 | 532.75 |
| 08/26/2026 18:19 | 21 | 532.75 |
| 08/26/2026 18:19 | 40 | 532.75 |
| 08/26/2026 18:19 | 40 | 532.75 |
| 08/26/2026 18:19 | 2 | 532.87 |
| 08/26/2026 18:19 | 40 | 532.87 |
| 08/26/2026 18:19 | 2 | 532.88 |
| 08/26/2026 18:19 | 40 | 532.89 |
| 08/26/2026 18:19 | 2 | 532.93 |
| 08/26/2026 18:19 | 2 | 532.93 |
| 08/26/2026 18:19 | 10 | 532.93 |
| 08/26/2026 18:19 | 8 | 533.05 |
| 08/26/2026 18:19 | 1 | 533.06 |
| 08/26/2026 18:19 | 12 | 533.06 |
| 08/26/2026 18:19 | 2 | 533.04 |
| 08/26/2026 18:18 | 4 | 533.14 |
| 08/26/2026 18:18 | 44 | 533.25 |
| 08/26/2026 18:18 | 1 | 533.13 |
| 08/26/2026 18:17 | 1 | 532.89 |
| 08/26/2026 18:17 | 40 | 532.90 |
| 08/26/2026 18:17 | 10 | 532.90 |
| 08/26/2026 18:17 | 40 | 532.90 |
| 08/26/2026 18:17 | 1 | 533.01 |
| 08/26/2026 18:16 | 5 | 533.345 |
| 08/26/2026 18:16 | 5 | 533.34 |
| 08/26/2026 18:16 | 100 | 533.40 |
| 08/26/2026 18:16 | 4 | 533.42 |
| 08/26/2026 18:16 | 10 | 533.40 |
| 08/26/2026 18:16 | 20 | 533.37 |
| 08/26/2026 18:16 | 20 | 533.37 |
| 08/26/2026 18:16 | 1 | 533.36 |
| 08/26/2026 18:16 | 36 | 533.36 |
| 08/26/2026 18:16 | 40 | 533.36 |
| 08/26/2026 18:16 | 10 | 533.06 |
| 08/26/2026 18:16 | 10 | 533.06 |
| 08/26/2026 18:16 | 10 | 533.06 |
| 08/26/2026 18:16 | 5 | 533.06 |
| 08/26/2026 18:16 | 5 | 533.06 |
| 08/26/2026 18:15 | 40 | 533.35 |
| 08/26/2026 18:15 | 2 | 533.36 |
| 08/26/2026 18:15 | 3 | 532.92 |
| 08/26/2026 18:15 | 4 | 532.89 |
| 08/26/2026 18:15 | 1 | 533.06 |
| 08/26/2026 18:15 | 1 | 533.06 |
| 08/26/2026 18:15 | 1 | 533.06 |
| 08/26/2026 18:14 | 1 | 532.76 |
| 08/26/2026 18:14 | 2 | 533.06 |
| 08/26/2026 18:12 | 100 | 533.06 |
| 08/26/2026 18:12 | 35 | 533.24 |
| 08/26/2026 18:12 | 7 | 532.79 |
| 08/26/2026 18:12 | 1 | 533.06 |
| 08/26/2026 18:12 | 9 | 533.06 |
| 08/26/2026 18:12 | 40 | 533.06 |
| 08/26/2026 18:12 | 1 | 533.05 |
| 08/26/2026 18:11 | 19 | 532.76 |
| 08/26/2026 18:11 | 4 | 533.115 |
| 08/26/2026 18:10 | 5 | 533.17 |
| 08/26/2026 18:10 | 40 | 533.15 |
| 08/26/2026 18:10 | 40 | 533.15 |
| 08/26/2026 18:10 | 11 | 533.18 |
| 08/26/2026 18:10 | 100 | 533.23 |
| 08/26/2026 18:10 | 49 | 533.23 |
| 08/26/2026 18:10 | 1 | 533.23 |
| 08/26/2026 18:10 | 1 | 533.29 |
| 08/26/2026 18:09 | 10 | 533.30 |
| 08/26/2026 18:09 | 35 | 533.31 |
| 08/26/2026 18:09 | 5 | 533.31 |
| 08/26/2026 18:09 | 16 | 533.615 |
| 08/26/2026 18:09 | 40 | 533.53 |
| 08/26/2026 18:09 | 10 | 533.53 |
| 08/26/2026 18:09 | 10 | 533.48 |
| 08/26/2026 18:09 | 1 | 533.53 |
| 08/26/2026 18:09 | 1 | 533.54 |
| 08/26/2026 18:09 | 37 | 533.54 |
| 08/26/2026 18:09 | 3 | 533.54 |
| 08/26/2026 18:09 | 9 | 533.55 |
| 08/26/2026 18:09 | 25 | 533.55 |
| 08/26/2026 18:09 | 42 | 533.55 |
| 08/26/2026 18:09 | 5 | 533.55 |
| 08/26/2026 18:09 | 1 | 533.80 |
| 08/26/2026 18:08 | 1 | 534.00 |
| 08/26/2026 18:08 | 2 | 533.97 |
| 08/26/2026 18:08 | 50 | 533.83 |
| 08/26/2026 18:08 | 17 | 533.92 |
| 08/26/2026 18:08 | 8 | 533.83 |
| 08/26/2026 18:08 | 12 | 533.83 |
| 08/26/2026 18:08 | 40 | 533.83 |
| 08/26/2026 18:08 | 11 | 533.83 |
| 08/26/2026 18:08 | 1 | 533.83 |
| 08/26/2026 18:08 | 6 | 533.83 |
| 08/26/2026 18:08 | 18 | 533.83 |
| 08/26/2026 18:08 | 40 | 533.83 |
| 08/26/2026 18:08 | 1 | 533.83 |
| 08/26/2026 18:08 | 10 | 533.83 |
| 08/26/2026 18:08 | 1 | 533.84 |
| 08/26/2026 18:08 | 10 | 534.06 |
| 08/26/2026 18:08 | 20 | 534.06 |
| 08/26/2026 18:08 | 10 | 534.07 |
| 08/26/2026 18:08 | 30 | 534.07 |
| 08/26/2026 18:07 | 10 | 534.24 |
| 08/26/2026 18:05 | 1 | 534.05 |
| 08/26/2026 18:05 | 4 | 533.91 |
| 08/26/2026 18:05 | 1 | 533.91 |
| 08/26/2026 18:05 | 3 | 533.82 |
| 08/26/2026 18:05 | 2 | 533.77 |
| 08/26/2026 18:05 | 3 | 533.77 |
| 08/26/2026 18:05 | 15 | 533.67 |
| 08/26/2026 18:05 | 50 | 533.66 |
| 08/26/2026 18:05 | 40 | 533.65 |
| 08/26/2026 18:04 | 60 | 533.43 |
| 08/26/2026 18:04 | 2 | 533.35 |
| 08/26/2026 18:04 | 8 | 533.34 |
| 08/26/2026 18:04 | 50 | 533.30 |
| 08/26/2026 18:04 | 2 | 533.30 |
| 08/26/2026 18:04 | 40 | 533.30 |
| 08/26/2026 18:04 | 10 | 532.95 |
| 08/26/2026 18:04 | 2 | 532.98 |
| 08/26/2026 18:04 | 2 | 533.09 |
| 08/26/2026 18:04 | 2 | 533.09 |
| 08/26/2026 18:04 | 68 | 533.40 |
| 08/26/2026 18:04 | 40 | 533.39 |
| 08/26/2026 18:04 | 9 | 533.38 |
| 08/26/2026 18:04 | 8 | 533.24 |
| 08/26/2026 18:04 | 60 | 533.23 |
| 08/26/2026 18:04 | 8 | 533.23 |
| 08/26/2026 18:04 | 3 | 533.09 |
| 08/26/2026 18:04 | 3 | 533.09 |
| 08/26/2026 18:04 | 4 | 533.09 |
| 08/26/2026 18:04 | 1 | 533.09 |
| 08/26/2026 18:04 | 1 | 533.10 |
| 08/26/2026 18:04 | 1 | 533.10 |
| 08/26/2026 18:04 | 38 | 533.10 |
| 08/26/2026 18:04 | 2 | 533.10 |
| 08/26/2026 18:04 | 40 | 533.11 |
| 08/26/2026 18:03 | 1 | 533.15 |
| 08/26/2026 18:03 | 40 | 533.415 |
| 08/26/2026 18:03 | 40 | 533.43 |
| 08/26/2026 18:00 | 50 | 533.72 |
| 08/26/2026 18:00 | 1 | 533.71 |
| 08/26/2026 18:00 | 39 | 533.71 |
| 08/26/2026 18:00 | 1 | 533.70 |
| 08/26/2026 18:00 | 80 | 533.70 |
| 08/26/2026 18:00 | 40 | 533.70 |
| 08/26/2026 18:00 | 40 | 533.70 |
| 08/26/2026 18:00 | 37 | 533.70 |
| 08/26/2026 18:00 | 3 | 533.70 |
| 08/26/2026 18:00 | 40 | 533.54 |
| 08/26/2026 18:00 | 5 | 533.66 |
| 08/26/2026 18:00 | 1 | 533.54 |
| 08/26/2026 18:00 | 1 | 533.54 |
| 08/26/2026 18:00 | 1 | 533.54 |
| 08/26/2026 18:00 | 8 | 533.38 |
| 08/26/2026 18:00 | 2 | 533.40 |
| 08/26/2026 18:00 | 1 | 533.40 |
| 08/26/2026 18:00 | 1 | 533.40 |
| 08/26/2026 18:00 | 12 | 533.54 |
| 08/26/2026 18:00 | 50 | 533.54 |
| 08/26/2026 18:00 | 37 | 533.51 |
| 08/26/2026 18:00 | 3 | 533.51 |
| 08/26/2026 18:00 | 2 | 533.51 |
| 08/26/2026 18:00 | 4 | 533.50 |
| 08/26/2026 18:00 | 2 | 533.50 |
| 08/26/2026 18:00 | 1 | 533.32 |
| 08/26/2026 18:00 | 1 | 533.30 |
| 08/26/2026 18:00 | 1 | 533.30 |
| 08/26/2026 18:00 | 1 | 533.30 |
| 08/26/2026 18:00 | 21 | 533.35 |
| 08/26/2026 18:00 | 2 | 533.29 |
| 08/26/2026 18:00 | 100 | 533.29 |
| 08/26/2026 18:00 | 60 | 533.29 |
| 08/26/2026 18:00 | 96 | 533.29 |
| 08/26/2026 18:00 | 10 | 533.35 |
| 08/26/2026 18:00 | 40 | 533.32 |
| 08/26/2026 18:00 | 40 | 533.29 |
| 08/26/2026 18:00 | 40 | 533.29 |
| 08/26/2026 18:00 | 74 | 533.29 |
| 08/26/2026 18:00 | 4 | 533.29 |
| 08/26/2026 18:00 | 30 | 532.60 |
| 08/26/2026 18:00 | 40 | 532.60 |
| 08/26/2026 18:00 | 12 | 532.60 |
| 08/26/2026 18:00 | 10 | 532.77 |
| 08/26/2026 18:00 | 12 | 532.78 |
| 08/26/2026 18:00 | 10 | 532.78 |
| 08/26/2026 18:00 | 20 | 532.78 |
| 08/26/2026 18:00 | 10 | 532.78 |
| 08/26/2026 18:00 | 10 | 532.78 |
| 08/26/2026 18:00 | 10 | 532.78 |
| 08/26/2026 18:00 | 8 | 532.78 |
| 08/26/2026 18:00 | 76 | 532.86 |
| 08/26/2026 18:00 | 10 | 532.86 |
| 08/26/2026 18:00 | 14 | 532.86 |
| 08/26/2026 18:00 | 20 | 532.94 |
| 08/26/2026 18:00 | 40 | 532.94 |
| 08/26/2026 18:00 | 90 | 532.95 |
| 08/26/2026 18:00 | 10 | 532.95 |
| 08/26/2026 17:59 | 10 | 533.12 |
| 08/26/2026 17:59 | 11 | 533.31 |
| 08/26/2026 17:59 | 15 | 533.31 |
| 08/26/2026 17:59 | 40 | 533.31 |
| 08/26/2026 17:59 | 10 | 533.32 |
| 08/26/2026 17:59 | 21 | 533.32 |
| 08/26/2026 17:59 | 10 | 533.32 |
| 08/26/2026 17:59 | 10 | 533.32 |
| 08/26/2026 17:59 | 11 | 533.34 |
| 08/26/2026 17:59 | 6 | 533.34 |
| 08/26/2026 17:59 | 51 | 533.34 |
| 08/26/2026 17:59 | 2 | 533.34 |
| 08/26/2026 17:59 | 10 | 533.34 |
| 08/26/2026 17:59 | 1 | 533.52 |
| 08/26/2026 17:59 | 10 | 533.95 |
| 08/26/2026 17:57 | 4 | 533.67 |
| 08/26/2026 17:57 | 10 | 533.79 |
| 08/26/2026 17:57 | 10 | 533.79 |
| 08/26/2026 17:57 | 10 | 533.79 |
| 08/26/2026 17:57 | 10 | 533.805 |
| 08/26/2026 17:57 | 1 | 534.04 |
| 08/26/2026 17:57 | 1 | 534.02 |
| 08/26/2026 17:57 | 3 | 534.00 |
| 08/26/2026 17:57 | 15 | 533.95 |
| 08/26/2026 17:57 | 8 | 533.84 |
| 08/26/2026 17:57 | 13 | 533.85 |
| 08/26/2026 17:57 | 28 | 533.85 |
| 08/26/2026 17:57 | 9 | 533.85 |
| 08/26/2026 17:57 | 10 | 533.83 |
| 08/26/2026 17:57 | 31 | 533.82 |
| 08/26/2026 17:57 | 9 | 533.82 |
| 08/26/2026 17:57 | 1 | 533.82 |
| 08/26/2026 17:56 | 2 | 533.50 |
| 08/26/2026 17:56 | 1 | 533.50 |
| 08/26/2026 17:54 | 2 | 533.04 |
| 08/26/2026 17:54 | 92 | 533.05 |
| 08/26/2026 17:54 | 3 | 533.04 |
| 08/26/2026 17:54 | 1 | 532.96 |
| 08/26/2026 17:53 | 13 | 533.04 |
| 08/26/2026 17:53 | 23 | 532.93 |
| 08/26/2026 17:53 | 10 | 532.94 |
| 08/26/2026 17:53 | 32 | 532.94 |
| 08/26/2026 17:53 | 10 | 532.94 |
| 08/26/2026 17:52 | 7 | 533.17 |
| 08/26/2026 17:52 | 5 | 533.18 |
| 08/26/2026 17:52 | 7 | 533.18 |
| 08/26/2026 17:51 | 11 | 533.18 |
| 08/26/2026 17:51 | 10 | 533.18 |
| 08/26/2026 17:51 | 7 | 533.18 |
| 08/26/2026 17:51 | 2 | 533.17 |
| 08/26/2026 17:51 | 30 | 532.96 |
| 08/26/2026 17:51 | 1 | 532.97 |
| 08/26/2026 17:51 | 10 | 533.08 |
| 08/26/2026 17:51 | 10 | 533.15 |
| 08/26/2026 17:51 | 10 | 533.15 |
| 08/26/2026 17:51 | 10 | 533.18 |
| 08/26/2026 17:51 | 1 | 533.65 |
| 08/26/2026 17:51 | 2 | 533.71 |
| 08/26/2026 17:51 | 10 | 533.71 |
| 08/26/2026 17:51 | 10 | 533.71 |
| 08/26/2026 17:51 | 10 | 533.71 |
| 08/26/2026 17:51 | 8 | 533.71 |
| 08/26/2026 17:51 | 2 | 533.71 |
| 08/26/2026 17:49 | 3 | 533.69 |
| 08/26/2026 17:49 | 1 | 533.78 |
| 08/26/2026 17:49 | 4 | 533.82 |
| 08/26/2026 17:49 | 1 | 533.82 |
| 08/26/2026 17:49 | 4 | 533.68 |
| 08/26/2026 17:49 | 4 | 533.68 |
| 08/26/2026 17:49 | 4 | 533.68 |
| 08/26/2026 17:49 | 95 | 533.68 |
| 08/26/2026 17:49 | 5 | 533.68 |
| 08/26/2026 17:49 | 40 | 533.67 |
| 08/26/2026 17:49 | 2 | 533.65 |
| 08/26/2026 17:49 | 1 | 533.67 |
| 08/26/2026 17:49 | 5 | 533.67 |
| 08/26/2026 17:49 | 5 | 533.67 |
| 08/26/2026 17:49 | 3 | 533.67 |
| 08/26/2026 17:48 | 1 | 533.58 |
| 08/26/2026 17:48 | 20 | 533.60 |
| 08/26/2026 17:47 | 40 | 533.06 |
| 08/26/2026 17:47 | 80 | 533.07 |
| 08/26/2026 17:47 | 20 | 533.07 |
| 08/26/2026 17:47 | 8 | 533.05 |
| 08/26/2026 17:46 | 9 | 533.09 |
| 08/26/2026 17:46 | 3 | 533.00 |
| 08/26/2026 17:46 | 5 | 532.72 |
| 08/26/2026 17:46 | 1 | 532.72 |
| 08/26/2026 17:46 | 11 | 532.95 |
| 08/26/2026 17:46 | 1 | 533.02 |
| 08/26/2026 17:46 | 2 | 533.00 |
| 08/26/2026 17:45 | 12 | 532.91 |
| 08/26/2026 17:45 | 3 | 532.91 |
| 08/26/2026 17:45 | 9 | 532.90 |
| 08/26/2026 17:45 | 41 | 532.90 |
| 08/26/2026 17:44 | 1 | 532.71 |
| 08/26/2026 17:44 | 10 | 532.98 |
| 08/26/2026 17:44 | 10 | 532.99 |
| 08/26/2026 17:44 | 10 | 533.25 |
| 08/26/2026 17:44 | 30 | 533.24 |
| 08/26/2026 17:44 | 2 | 533.33 |
| 08/26/2026 17:44 | 1 | 532.69 |
| 08/26/2026 17:42 | 1 | 532.61 |
| 08/26/2026 17:42 | 10 | 532.75 |
| 08/26/2026 17:42 | 8 | 532.53 |
| 08/26/2026 17:42 | 1 | 532.54 |
| 08/26/2026 17:42 | 1 | 532.57 |
| 08/26/2026 17:42 | 1 | 532.58 |
| 08/26/2026 17:42 | 10 | 532.58 |
| 08/26/2026 17:42 | 5 | 532.59 |
| 08/26/2026 17:42 | 35 | 532.60 |
| 08/26/2026 17:42 | 5 | 532.60 |
| 08/26/2026 17:41 | 3 | 533.38 |
| 08/26/2026 17:41 | 4 | 533.38 |
| 08/26/2026 17:41 | 10 | 533.32 |
| 08/26/2026 17:41 | 7 | 533.32 |
| 08/26/2026 17:39 | 1 | 532.91 |
| 08/26/2026 17:39 | 4 | 533.16 |
| 08/26/2026 17:39 | 12 | 533.16 |
| 08/26/2026 17:39 | 12 | 533.16 |
| 08/26/2026 17:39 | 60 | 533.175 |
| 08/26/2026 17:39 | 12 | 533.16 |
| 08/26/2026 17:39 | 40 | 533.22 |
| 08/26/2026 17:39 | 20 | 533.40 |
| 08/26/2026 17:39 | 4 | 533.39 |
| 08/26/2026 17:39 | 4 | 533.39 |
| 08/26/2026 17:39 | 20 | 533.39 |
| 08/26/2026 17:39 | 15 | 533.38 |
| 08/26/2026 17:39 | 10 | 533.38 |
| 08/26/2026 17:39 | 1 | 533.38 |
| 08/26/2026 17:39 | 1 | 533.37 |
| 08/26/2026 17:39 | 100 | 533.36 |
| 08/26/2026 17:38 | 2 | 532.925 |
| 08/26/2026 17:37 | 12 | 532.97 |
| 08/26/2026 17:37 | 40 | 532.98 |
| 08/26/2026 17:36 | 1 | 533.33 |
| 08/26/2026 17:36 | 3 | 533.40 |
| 08/26/2026 17:35 | 1 | 533.285 |
| 08/26/2026 17:35 | 3 | 533.40 |
| 08/26/2026 17:35 | 40 | 533.39 |
| 08/26/2026 17:35 | 4 | 533.28 |
| 08/26/2026 17:34 | 3 | 533.285 |
| 08/26/2026 17:34 | 6 | 533.29 |
| 08/26/2026 17:34 | 34 | 533.61 |
| 08/26/2026 17:34 | 6 | 533.61 |
| 08/26/2026 17:34 | 10 | 533.81 |
| 08/26/2026 17:34 | 100 | 534.11 |
| 08/26/2026 17:34 | 10 | 534.11 |
| 08/26/2026 17:34 | 100 | 534.11 |
| 08/26/2026 17:34 | 10 | 534.11 |
| 08/26/2026 17:33 | 10 | 533.99 |
| 08/26/2026 17:33 | 30 | 533.99 |
| 08/26/2026 17:33 | 10 | 533.99 |
| 08/26/2026 17:33 | 1 | 533.99 |
| 08/26/2026 17:33 | 40 | 534.00 |
| 08/26/2026 17:32 | 9 | 534.445 |
| 08/26/2026 17:32 | 5 | 534.30 |
| 08/26/2026 17:32 | 10 | 534.45 |
| 08/26/2026 17:32 | 10 | 534.40 |
| 08/26/2026 17:32 | 40 | 534.35 |
| 08/26/2026 17:32 | 1 | 534.30 |
| 08/26/2026 17:32 | 10 | 534.30 |
| 08/26/2026 17:32 | 27 | 534.30 |
| 08/26/2026 17:32 | 2 | 534.30 |
| 08/26/2026 17:32 | 11 | 534.30 |
| 08/26/2026 17:32 | 40 | 534.31 |
| 08/26/2026 17:32 | 11 | 534.27 |
| 08/26/2026 17:32 | 4 | 534.38 |
| 08/26/2026 17:31 | 40 | 534.30 |
| 08/26/2026 17:31 | 10 | 534.235 |
| 08/26/2026 17:31 | 10 | 534.235 |
| 08/26/2026 17:31 | 10 | 534.27 |
| 08/26/2026 17:31 | 10 | 534.27 |
| 08/26/2026 17:31 | 3 | 534.37 |
| 08/26/2026 17:31 | 31 | 534.38 |
| 08/26/2026 17:31 | 3 | 534.38 |
| 08/26/2026 17:31 | 3 | 534.38 |
| 08/26/2026 17:31 | 3 | 534.38 |
| 08/26/2026 17:31 | 40 | 534.41 |
| 08/26/2026 17:31 | 28 | 534.57 |
| 08/26/2026 17:31 | 10 | 534.57 |
| 08/26/2026 17:31 | 2 | 534.57 |
| 08/26/2026 17:31 | 40 | 534.57 |
| 08/26/2026 17:31 | 9 | 534.63 |
| 08/26/2026 17:31 | 1 | 534.63 |
| 08/26/2026 17:31 | 40 | 535.08 |
| 08/26/2026 17:31 | 5 | 535.15 |
| 08/26/2026 17:31 | 1 | 535.16 |
| 08/26/2026 17:31 | 17 | 535.20 |
| 08/26/2026 17:31 | 30 | 535.25 |
| 08/26/2026 17:31 | 10 | 535.25 |
| 08/26/2026 17:31 | 10 | 535.25 |
| 08/26/2026 17:31 | 10 | 535.45 |
| 08/26/2026 17:31 | 43 | 535.50 |
| 08/26/2026 17:31 | 4 | 535.58 |
| 08/26/2026 17:31 | 10 | 535.40 |
| 08/26/2026 17:31 | 9 | 535.37 |
| 08/26/2026 17:31 | 3 | 535.37 |
| 08/26/2026 17:30 | 7 | 535.14 |
| 08/26/2026 17:30 | 1 | 535.14 |
| 08/26/2026 17:30 | 1 | 535.14 |
| 08/26/2026 17:30 | 1 | 535.14 |
| 08/26/2026 17:30 | 10 | 535.11 |
| 08/26/2026 17:30 | 6 | 534.96 |
| 08/26/2026 17:30 | 4 | 534.96 |
| 08/26/2026 17:30 | 3 | 534.93 |
| 08/26/2026 17:30 | 3 | 534.93 |
| 08/26/2026 17:30 | 5 | 534.91 |
| 08/26/2026 17:30 | 1 | 534.91 |
| 08/26/2026 17:30 | 1 | 534.715 |
| 08/26/2026 17:30 | 3 | 534.90 |
| 08/26/2026 17:29 | 1 | 534.90 |
| 08/26/2026 17:29 | 1 | 534.90 |
| 08/26/2026 17:29 | 1 | 534.90 |
| 08/26/2026 17:29 | 1 | 534.90 |
| 08/26/2026 17:29 | 1 | 534.90 |
| 08/26/2026 17:29 | 1 | 534.90 |
| 08/26/2026 17:29 | 1 | 534.90 |
| 08/26/2026 17:29 | 1 | 534.90 |
| 08/26/2026 17:29 | 1 | 534.90 |
| 08/26/2026 17:29 | 1 | 534.90 |
| 08/26/2026 17:29 | 1 | 534.90 |
| 08/26/2026 17:29 | 1 | 534.90 |
| 08/26/2026 17:29 | 1 | 534.90 |
| 08/26/2026 17:29 | 1 | 534.90 |
| 08/26/2026 17:29 | 1 | 534.90 |
| 08/26/2026 17:29 | 1 | 534.90 |
| 08/26/2026 17:29 | 10 | 534.90 |
| 08/26/2026 17:29 | 1 | 534.90 |
| 08/26/2026 17:29 | 1 | 534.90 |
| 08/26/2026 17:29 | 1 | 534.90 |
| 08/26/2026 17:29 | 1 | 534.90 |
| 08/26/2026 17:29 | 1 | 534.90 |
| 08/26/2026 17:28 | 6 | 534.72 |
| 08/26/2026 17:28 | 6 | 534.64 |
| 08/26/2026 17:28 | 5 | 534.345 |
| 08/26/2026 17:28 | 1 | 534.365 |
| 08/26/2026 17:28 | 2 | 534.365 |
| 08/26/2026 17:27 | 3 | 534.10 |
| 08/26/2026 17:26 | 1 | 533.89 |
| 08/26/2026 17:26 | 4 | 533.89 |
| 08/26/2026 17:26 | 10 | 533.89 |
| 08/26/2026 17:26 | 40 | 533.89 |
| 08/26/2026 17:26 | 1 | 533.88 |
| 08/26/2026 17:26 | 6 | 533.48 |
| 08/26/2026 17:26 | 20 | 533.48 |
| 08/26/2026 17:26 | 60 | 533.48 |
| 08/26/2026 17:26 | 20 | 533.52 |
| 08/26/2026 17:26 | 7 | 533.57 |
| 08/26/2026 17:26 | 40 | 533.57 |
| 08/26/2026 17:26 | 10 | 533.58 |
| 08/26/2026 17:26 | 9 | 533.59 |
| 08/26/2026 17:26 | 1 | 533.76 |
| 08/26/2026 17:26 | 6 | 533.76 |
| 08/26/2026 17:26 | 18 | 533.83 |
| 08/26/2026 17:26 | 2 | 533.83 |
| 08/26/2026 17:26 | 10 | 533.83 |
| 08/26/2026 17:26 | 5 | 533.86 |
| 08/26/2026 17:26 | 10 | 533.88 |
| 08/26/2026 17:26 | 10 | 533.88 |
| 08/26/2026 17:26 | 22 | 533.88 |
| 08/26/2026 17:26 | 20 | 533.91 |
| 08/26/2026 17:26 | 14 | 533.91 |
| 08/26/2026 17:26 | 42 | 533.91 |
| 08/26/2026 17:25 | 4 | 534.265 |
| 08/26/2026 17:25 | 6 | 534.265 |
| 08/26/2026 17:24 | 1 | 534.17 |
| 08/26/2026 17:24 | 1 | 533.88 |
| 08/26/2026 17:24 | 14 | 534.12 |
| 08/26/2026 17:23 | 18 | 533.98 |
| 08/26/2026 17:23 | 30 | 534.00 |
| 08/26/2026 17:23 | 10 | 534.00 |
| 08/26/2026 17:23 | 10 | 534.00 |
| 08/26/2026 17:23 | 10 | 534.00 |
| 08/26/2026 17:23 | 40 | 534.00 |
| 08/26/2026 17:23 | 40 | 534.00 |
| 08/26/2026 17:23 | 40 | 534.00 |
| 08/26/2026 17:23 | 20 | 534.00 |
| 08/26/2026 17:23 | 40 | 534.00 |
| 08/26/2026 17:23 | 320 | 534.00 |
| 08/26/2026 17:23 | 1 | 533.32 |
| 08/26/2026 17:23 | 1 | 533.56 |
| 08/26/2026 17:22 | 1 | 533.50 |
| 08/26/2026 17:22 | 3 | 533.50 |
| 08/26/2026 17:22 | 4 | 533.46 |
| 08/26/2026 17:22 | 4 | 533.46 |
| 08/26/2026 17:22 | 4 | 533.46 |
| 08/26/2026 17:21 | 2 | 533.355 |
| 08/26/2026 17:21 | 40 | 533.355 |
| 08/26/2026 17:21 | 20 | 533.29 |
| 08/26/2026 17:20 | 2 | 533.29 |
| 08/26/2026 17:20 | 10 | 533.29 |
| 08/26/2026 17:20 | 10 | 533.29 |
| 08/26/2026 17:20 | 10 | 533.29 |
| 08/26/2026 17:20 | 10 | 533.29 |
| 08/26/2026 17:20 | 4 | 533.27 |
| 08/26/2026 17:20 | 4 | 533.31 |
| 08/26/2026 17:20 | 1 | 533.31 |
| 08/26/2026 17:20 | 7 | 533.31 |
| 08/26/2026 17:20 | 1 | 533.31 |
| 08/26/2026 17:20 | 76 | 533.30 |
| 08/26/2026 17:20 | 40 | 533.30 |
| 08/26/2026 17:20 | 9 | 533.30 |
| 08/26/2026 17:20 | 31 | 533.30 |
| 08/26/2026 17:20 | 40 | 533.30 |
| 08/26/2026 17:20 | 1 | 533.29 |
| 08/26/2026 17:18 | 15 | 533.21 |
| 08/26/2026 17:18 | 1 | 533.22 |
| 08/26/2026 17:17 | 6 | 532.865 |
| 08/26/2026 17:16 | 2 | 533.02 |
| 08/26/2026 17:16 | 17 | 533.02 |
| 08/26/2026 17:16 | 2 | 533.03 |
| 08/26/2026 17:16 | 19 | 533.03 |
| 08/26/2026 17:16 | 19 | 533.03 |
| 08/26/2026 17:16 | 19 | 533.07 |
| 08/26/2026 17:16 | 2 | 533.42 |
| 08/26/2026 17:15 | 4 | 533.16 |
| 08/26/2026 17:15 | 8 | 533.08 |
| 08/26/2026 17:15 | 4 | 533.12 |
| 08/26/2026 17:15 | 3 | 532.98 |
| 08/26/2026 17:15 | 16 | 533.00 |
| 08/26/2026 17:15 | 80 | 532.99 |
| 08/26/2026 17:15 | 2 | 532.99 |
| 08/26/2026 17:15 | 5 | 532.98 |
| 08/26/2026 17:15 | 39 | 532.91 |
| 08/26/2026 17:15 | 1 | 532.91 |
| 08/26/2026 17:14 | 3 | 532.45 |
| 08/26/2026 17:14 | 3 | 532.45 |
| 08/26/2026 17:14 | 1 | 532.83 |
| 08/26/2026 17:14 | 2 | 532.96 |
| 08/26/2026 17:14 | 80 | 532.96 |
| 08/26/2026 17:14 | 28 | 532.97 |
| 08/26/2026 17:14 | 27 | 533.03 |
| 08/26/2026 17:14 | 10 | 533.04 |
| 08/26/2026 17:14 | 40 | 533.04 |
| 08/26/2026 17:13 | 11 | 533.18 |
| 08/26/2026 17:13 | 6 | 533.18 |
| 08/26/2026 17:13 | 2 | 533.18 |
| 08/26/2026 17:12 | 2 | 533.52 |
| 08/26/2026 17:12 | 1 | 533.86 |
| 08/26/2026 17:11 | 10 | 533.86 |
| 08/26/2026 17:11 | 40 | 533.86 |
| 08/26/2026 17:11 | 1 | 533.65 |
| 08/26/2026 17:11 | 16 | 533.77 |
| 08/26/2026 17:11 | 1 | 533.77 |
| 08/26/2026 17:11 | 39 | 533.85 |
| 08/26/2026 17:11 | 15 | 533.09 |
| 08/26/2026 17:11 | 33 | 533.50 |
| 08/26/2026 17:11 | 2 | 533.50 |
| 08/26/2026 17:11 | 1 | 533.50 |
| 08/26/2026 17:11 | 40 | 533.55 |
| 08/26/2026 17:11 | 24 | 533.58 |
| 08/26/2026 17:11 | 14 | 533.61 |
| 08/26/2026 17:11 | 26 | 533.61 |
| 08/26/2026 17:11 | 40 | 533.72 |
| 08/26/2026 17:11 | 40 | 533.75 |
| 08/26/2026 17:11 | 2 | 533.87 |
| 08/26/2026 17:11 | 1 | 534.28 |
| 08/26/2026 17:11 | 19 | 534.28 |
| 08/26/2026 17:11 | 2 | 534.28 |
| 08/26/2026 17:11 | 28 | 534.28 |
| 08/26/2026 17:11 | 72 | 534.28 |
| 08/26/2026 17:11 | 40 | 534.28 |
| 08/26/2026 17:11 | 1 | 534.27 |
| 08/26/2026 17:11 | 40 | 534.29 |
| 08/26/2026 17:11 | 5 | 534.46 |
| 08/26/2026 17:11 | 2 | 534.54 |
| 08/26/2026 17:11 | 40 | 534.55 |
| 08/26/2026 17:11 | 1 | 534.56 |
| 08/26/2026 17:11 | 11 | 534.56 |
| 08/26/2026 17:11 | 3 | 534.56 |
| 08/26/2026 17:11 | 3 | 534.56 |
| 08/26/2026 17:11 | 40 | 534.56 |
| 08/26/2026 17:11 | 9 | 534.87 |
| 08/26/2026 17:10 | 1 | 535.295 |
| 08/26/2026 17:10 | 3 | 535.295 |
| 08/26/2026 17:08 | 5 | 535.29 |
| 08/26/2026 17:08 | 17 | 535.76 |
| 08/26/2026 17:08 | 3 | 535.29 |
| 08/26/2026 17:06 | 100 | 535.285 |
| 08/26/2026 17:06 | 6 | 535.60 |
| 08/26/2026 17:06 | 6 | 535.55 |
| 08/26/2026 17:06 | 1 | 535.55 |
| 08/26/2026 17:06 | 1 | 535.55 |
| 08/26/2026 17:06 | 67 | 535.58 |
| 08/26/2026 17:06 | 4 | 535.55 |
| 08/26/2026 17:06 | 4 | 535.55 |
| 08/26/2026 17:06 | 22 | 535.55 |
| 08/26/2026 17:06 | 4 | 535.41 |
| 08/26/2026 17:06 | 4 | 535.41 |
| 08/26/2026 17:06 | 1 | 535.41 |
| 08/26/2026 17:06 | 60 | 535.37 |
| 08/26/2026 17:06 | 4 | 535.34 |
| 08/26/2026 17:06 | 4 | 535.34 |
| 08/26/2026 17:06 | 17 | 535.34 |
| 08/26/2026 17:06 | 1 | 535.33 |
| 08/26/2026 17:06 | 14 | 535.33 |
| 08/26/2026 17:06 | 21 | 535.33 |
| 08/26/2026 17:06 | 1 | 535.32 |
| 08/26/2026 17:06 | 1 | 534.50 |
| 08/26/2026 17:03 | 9 | 534.46 |
| 08/26/2026 17:03 | 1 | 534.46 |
| 08/26/2026 17:03 | 29 | 534.45 |
| 08/26/2026 17:03 | 1 | 534.45 |
| 08/26/2026 17:03 | 8 | 535.18 |
| 08/26/2026 17:02 | 1 | 535.20 |
| 08/26/2026 17:02 | 2 | 535.12 |
| 08/26/2026 17:01 | 3 | 534.545 |
| 08/26/2026 17:01 | 1 | 534.04 |
| 08/26/2026 17:00 | 17 | 534.475 |
| 08/26/2026 17:00 | 2 | 534.475 |
| 08/26/2026 16:59 | 5 | 533.93 |
| 08/26/2026 16:59 | 5 | 533.93 |
| 08/26/2026 16:59 | 40 | 534.32 |
| 08/26/2026 16:59 | 11 | 534.34 |
| 08/26/2026 16:59 | 17 | 534.34 |
| 08/26/2026 16:59 | 80 | 534.33 |
| 08/26/2026 16:59 | 10 | 534.33 |
| 08/26/2026 16:59 | 10 | 534.33 |
| 08/26/2026 16:59 | 41 | 534.33 |
| 08/26/2026 16:59 | 29 | 534.33 |
| 08/26/2026 16:59 | 40 | 534.32 |
| 08/26/2026 16:59 | 10 | 534.20 |
| 08/26/2026 16:58 | 17 | 534.13 |
| 08/26/2026 16:58 | 5 | 534.20 |
| 08/26/2026 16:58 | 40 | 534.24 |
| 08/26/2026 16:58 | 1 | 534.33 |
| 08/26/2026 16:58 | 40 | 534.35 |
| 08/26/2026 16:58 | 10 | 534.36 |
| 08/26/2026 16:58 | 30 | 534.36 |
| 08/26/2026 16:58 | 19 | 534.36 |
| 08/26/2026 16:58 | 10 | 534.38 |
| 08/26/2026 16:58 | 5 | 534.36 |
| 08/26/2026 16:58 | 10 | 534.38 |
| 08/26/2026 16:58 | 1 | 534.38 |
| 08/26/2026 16:58 | 40 | 534.59 |
| 08/26/2026 16:58 | 15 | 534.58 |
| 08/26/2026 16:58 | 1 | 534.58 |
| 08/26/2026 16:58 | 6 | 534.58 |
| 08/26/2026 16:58 | 1 | 534.58 |
| 08/26/2026 16:58 | 10 | 534.58 |
| 08/26/2026 16:58 | 32 | 534.58 |
| 08/26/2026 16:58 | 8 | 534.58 |
| 08/26/2026 16:58 | 50 | 534.59 |
| 08/26/2026 16:58 | 17 | 534.98 |
| 08/26/2026 16:58 | 23 | 534.99 |
| 08/26/2026 16:58 | 17 | 534.99 |
| 08/26/2026 16:58 | 10 | 535.10 |
| 08/26/2026 16:58 | 9 | 535.08 |
| 08/26/2026 16:58 | 27 | 535.08 |
| 08/26/2026 16:57 | 3 | 535.10 |
| 08/26/2026 16:57 | 16 | 534.93 |
| 08/26/2026 16:57 | 10 | 534.93 |
| 08/26/2026 16:57 | 3 | 534.93 |
| 08/26/2026 16:57 | 4 | 534.93 |
| 08/26/2026 16:57 | 4 | 534.93 |
| 08/26/2026 16:57 | 40 | 534.93 |
| 08/26/2026 16:57 | 40 | 534.93 |
| 08/26/2026 16:57 | 40 | 534.98 |
| 08/26/2026 16:57 | 1 | 535.16 |
| 08/26/2026 16:57 | 40 | 535.00 |
| 08/26/2026 16:57 | 10 | 535.10 |
| 08/26/2026 16:57 | 21 | 535.10 |
| 08/26/2026 16:57 | 33 | 535.19 |
| 08/26/2026 16:57 | 7 | 535.19 |
| 08/26/2026 16:57 | 14 | 535.19 |
| 08/26/2026 16:57 | 26 | 535.19 |
| 08/26/2026 16:57 | 40 | 535.20 |
| 08/26/2026 16:57 | 11 | 535.20 |
| 08/26/2026 16:57 | 19 | 535.20 |
| 08/26/2026 16:57 | 14 | 535.20 |
| 08/26/2026 16:57 | 44 | 535.24 |
| 08/26/2026 16:56 | 12 | 535.31 |
| 08/26/2026 16:56 | 28 | 535.31 |
| 08/26/2026 16:56 | 12 | 535.31 |
| 08/26/2026 16:56 | 40 | 535.30 |
| 08/26/2026 16:56 | 10 | 535.20 |
| 08/26/2026 16:56 | 1 | 535.13 |
| 08/26/2026 16:56 | 18 | 535.13 |
| 08/26/2026 16:56 | 1 | 534.80 |
| 08/26/2026 16:54 | 16 | 534.80 |
| 08/26/2026 16:54 | 15 | 534.84 |
| 08/26/2026 16:54 | 6 | 534.52 |
| 08/26/2026 16:54 | 3 | 534.50 |
| 08/26/2026 16:54 | 1 | 534.50 |
| 08/26/2026 16:54 | 2 | 534.50 |
| 08/26/2026 16:54 | 38 | 534.50 |
| 08/26/2026 16:54 | 40 | 534.49 |
| 08/26/2026 16:54 | 18 | 534.39 |
| 08/26/2026 16:53 | 18 | 534.31 |
| 08/26/2026 16:53 | 3 | 534.38 |
| 08/26/2026 16:53 | 11 | 534.31 |
| 08/26/2026 16:53 | 10 | 534.27 |
| 08/26/2026 16:52 | 10 | 534.08 |
| 08/26/2026 16:52 | 4 | 534.08 |
| 08/26/2026 16:51 | 4 | 533.28 |
| 08/26/2026 16:51 | 16 | 533.28 |
| 08/26/2026 16:51 | 16 | 533.29 |
| 08/26/2026 16:51 | 3 | 533.29 |
| 08/26/2026 16:51 | 16 | 533.30 |
| 08/26/2026 16:51 | 10 | 533.30 |
| 08/26/2026 16:51 | 2 | 533.30 |
| 08/26/2026 16:51 | 1 | 533.30 |
| 08/26/2026 16:50 | 10 | 533.69 |
| 08/26/2026 16:50 | 10 | 533.69 |
| 08/26/2026 16:49 | 100 | 534.04 |
| 08/26/2026 16:49 | 10 | 534.03 |
| 08/26/2026 16:49 | 4 | 534.06 |
| 08/26/2026 16:49 | 20 | 534.06 |
| 08/26/2026 16:49 | 2 | 534.06 |
| 08/26/2026 16:49 | 18 | 534.06 |
| 08/26/2026 16:49 | 2 | 534.04 |
| 08/26/2026 16:49 | 10 | 534.04 |
| 08/26/2026 16:49 | 20 | 534.04 |
| 08/26/2026 16:49 | 1 | 534.04 |
| 08/26/2026 16:49 | 10 | 534.03 |
| 08/26/2026 16:49 | 40 | 534.03 |
| 08/26/2026 16:49 | 23 | 534.03 |
| 08/26/2026 16:49 | 12 | 534.02 |
| 08/26/2026 16:49 | 5 | 533.71 |
| 08/26/2026 16:47 | 3 | 533.49 |
| 08/26/2026 16:47 | 33 | 533.72 |
| 08/26/2026 16:46 | 97 | 533.875 |
| 08/26/2026 16:46 | 2 | 533.85 |
| 08/26/2026 16:46 | 1 | 533.85 |
| 08/26/2026 16:46 | 1 | 533.70 |
| 08/26/2026 16:46 | 1 | 533.85 |
| 08/26/2026 16:46 | 4 | 533.84 |
| 08/26/2026 16:46 | 1 | 533.84 |
| 08/26/2026 16:46 | 6 | 533.84 |
| 08/26/2026 16:46 | 8 | 533.83 |
| 08/26/2026 16:46 | 40 | 533.82 |
| 08/26/2026 16:46 | 1 | 533.80 |
| 08/26/2026 16:46 | 1 | 533.73 |
| 08/26/2026 16:44 | 1 | 533.45 |
| 08/26/2026 16:43 | 46 | 533.22 |
| 08/26/2026 16:43 | 40 | 533.33 |
| 08/26/2026 16:43 | 100 | 533.35 |
| 08/26/2026 16:43 | 1 | 533.62 |
| 08/26/2026 16:43 | 1 | 533.62 |
| 08/26/2026 16:43 | 40 | 533.23 |
| 08/26/2026 16:43 | 60 | 533.33 |
| 08/26/2026 16:43 | 12 | 533.46 |
| 08/26/2026 16:43 | 10 | 533.45 |
| 08/26/2026 16:43 | 2 | 533.45 |
| 08/26/2026 16:43 | 40 | 533.45 |
| 08/26/2026 16:43 | 5 | 532.99 |
| 08/26/2026 16:43 | 10 | 533.03 |
| 08/26/2026 16:43 | 5 | 533.16 |
| 08/26/2026 16:43 | 16 | 533.20 |
| 08/26/2026 16:43 | 40 | 533.20 |
| 08/26/2026 16:43 | 10 | 533.21 |
| 08/26/2026 16:43 | 2 | 533.21 |
| 08/26/2026 16:43 | 1 | 533.28 |
| 08/26/2026 16:42 | 22 | 533.63 |
| 08/26/2026 16:42 | 1 | 533.28 |
| 08/26/2026 16:42 | 1 | 533.29 |
| 08/26/2026 16:42 | 1 | 533.505 |
| 08/26/2026 16:41 | 1 | 533.48 |
| 08/26/2026 16:41 | 5 | 533.48 |
| 08/26/2026 16:41 | 13 | 533.48 |
| 08/26/2026 16:41 | 8 | 533.24 |
| 08/26/2026 16:40 | 3 | 533.52 |
| 08/26/2026 16:40 | 16 | 533.58 |
| 08/26/2026 16:40 | 11 | 533.58 |
| 08/26/2026 16:40 | 3 | 533.58 |
| 08/26/2026 16:40 | 16 | 533.59 |
| 08/26/2026 16:40 | 2 | 533.59 |
| 08/26/2026 16:40 | 10 | 533.59 |
| 08/26/2026 16:40 | 8 | 533.60 |
| 08/26/2026 16:40 | 12 | 533.60 |
| 08/26/2026 16:40 | 20 | 533.61 |
| 08/26/2026 16:40 | 20 | 533.61 |
| 08/26/2026 16:40 | 4 | 533.68 |
| 08/26/2026 16:40 | 20 | 533.71 |
| 08/26/2026 16:40 | 20 | 533.71 |
| 08/26/2026 16:40 | 20 | 533.74 |
| 08/26/2026 16:40 | 3 | 533.78 |
| 08/26/2026 16:40 | 1 | 533.79 |
| 08/26/2026 16:40 | 1 | 533.80 |
| 08/26/2026 16:40 | 10 | 533.80 |
| 08/26/2026 16:40 | 40 | 533.80 |
| 08/26/2026 16:40 | 5 | 533.81 |
| 08/26/2026 16:40 | 11 | 533.81 |
| 08/26/2026 16:40 | 56 | 533.83 |
| 08/26/2026 16:40 | 16 | 533.83 |
| 08/26/2026 16:38 | 23 | 534.07 |
| 08/26/2026 16:38 | 12 | 534.07 |
| 08/26/2026 16:38 | 11 | 534.07 |
| 08/26/2026 16:38 | 1 | 534.07 |
| 08/26/2026 16:38 | 6 | 534.07 |
| 08/26/2026 16:37 | 40 | 534.345 |
| 08/26/2026 16:37 | 10 | 534.53 |
| 08/26/2026 16:37 | 3 | 534.37 |
| 08/26/2026 16:37 | 6 | 534.37 |
| 08/26/2026 16:37 | 9 | 534.25 |
| 08/26/2026 16:37 | 2 | 534.25 |
| 08/26/2026 16:36 | 9 | 534.03 |
| 08/26/2026 16:36 | 1 | 534.03 |
| 08/26/2026 16:35 | 3 | 533.86 |
| 08/26/2026 16:35 | 2 | 533.85 |
| 08/26/2026 16:35 | 4 | 533.82 |
| 08/26/2026 16:35 | 12 | 533.82 |
| 08/26/2026 16:35 | 10 | 533.81 |
| 08/26/2026 16:35 | 96 | 533.81 |
| 08/26/2026 16:35 | 65 | 533.81 |
| 08/26/2026 16:35 | 1 | 533.45 |
| 08/26/2026 16:35 | 4 | 533.64 |
| 08/26/2026 16:34 | 10 | 533.60 |
| 08/26/2026 16:34 | 10 | 533.60 |
| 08/26/2026 16:34 | 10 | 533.60 |
| 08/26/2026 16:34 | 10 | 533.60 |
| 08/26/2026 16:34 | 12 | 532.90 |
| 08/26/2026 16:33 | 1 | 532.89 |
| 08/26/2026 16:32 | 1 | 532.99 |
| 08/26/2026 16:32 | 6 | 533.21 |
| 08/26/2026 16:32 | 40 | 533.33 |
| 08/26/2026 16:32 | 40 | 533.33 |
| 08/26/2026 16:32 | 10 | 533.52 |
| 08/26/2026 16:32 | 6 | 533.53 |
| 08/26/2026 16:32 | 10 | 533.53 |
| 08/26/2026 16:32 | 20 | 533.71 |
| 08/26/2026 16:32 | 13 | 533.71 |
| 08/26/2026 16:32 | 10 | 533.71 |
| 08/26/2026 16:32 | 19 | 533.71 |
| 08/26/2026 16:32 | 21 | 533.71 |
| 08/26/2026 16:32 | 1 | 533.71 |
| 08/26/2026 16:32 | 2 | 533.71 |
| 08/26/2026 16:32 | 40 | 533.71 |
| 08/26/2026 16:32 | 5 | 533.72 |
| 08/26/2026 16:32 | 13 | 533.72 |
| 08/26/2026 16:30 | 10 | 534.42 |
| 08/26/2026 16:30 | 2 | 534.19 |
| 08/26/2026 16:30 | 16 | 533.79 |
| 08/26/2026 16:30 | 10 | 533.93 |
| 08/26/2026 16:29 | 1 | 534.64 |
| 08/26/2026 16:29 | 2 | 534.64 |
| 08/26/2026 16:29 | 1 | 534.64 |
| 08/26/2026 16:29 | 4 | 534.595 |
| 08/26/2026 16:29 | 5 | 534.595 |
| 08/26/2026 16:29 | 3 | 534.235 |
| 08/26/2026 16:29 | 1 | 534.235 |
| 08/26/2026 16:28 | 4 | 534.06 |
| 08/26/2026 16:28 | 3 | 534.06 |
| 08/26/2026 16:28 | 4 | 534.06 |
| 08/26/2026 16:28 | 5 | 534.06 |
| 08/26/2026 16:28 | 16 | 534.06 |
| 08/26/2026 16:28 | 11 | 534.06 |
| 08/26/2026 16:28 | 4 | 534.05 |
| 08/26/2026 16:28 | 80 | 534.05 |
| 08/26/2026 16:28 | 80 | 534.05 |
| 08/26/2026 16:28 | 1 | 533.95 |
| 08/26/2026 16:28 | 10 | 533.47 |
| 08/26/2026 16:28 | 14 | 533.48 |
| 08/26/2026 16:28 | 16 | 533.49 |
| 08/26/2026 16:27 | 20 | 534.03 |
| 08/26/2026 16:27 | 4 | 533.75 |
| 08/26/2026 16:27 | 16 | 533.92 |
| 08/26/2026 16:27 | 16 | 533.94 |
| 08/26/2026 16:27 | 16 | 534.12 |
| 08/26/2026 16:27 | 2 | 534.12 |
| 08/26/2026 16:27 | 2 | 534.12 |
| 08/26/2026 16:27 | 1 | 534.12 |
| 08/26/2026 16:27 | 79 | 534.12 |
| 08/26/2026 16:27 | 1 | 534.13 |
| 08/26/2026 16:27 | 40 | 534.13 |
| 08/26/2026 16:26 | 1 | 534.28 |
| 08/26/2026 16:26 | 1 | 534.62 |
| 08/26/2026 16:25 | 30 | 534.58 |
| 08/26/2026 16:24 | 20 | 534.31 |
| 08/26/2026 16:24 | 40 | 534.39 |
| 08/26/2026 16:24 | 10 | 534.38 |
| 08/26/2026 16:24 | 50 | 534.38 |
| 08/26/2026 16:24 | 50 | 534.38 |
| 08/26/2026 16:24 | 50 | 534.38 |
| 08/26/2026 16:24 | 1 | 534.39 |
| 08/26/2026 16:24 | 13 | 534.38 |
| 08/26/2026 16:24 | 2 | 534.38 |
| 08/26/2026 16:24 | 2 | 534.38 |
| 08/26/2026 16:24 | 10 | 534.38 |
| 08/26/2026 16:24 | 120 | 534.36 |
| 08/26/2026 16:24 | 50 | 534.31 |
| 08/26/2026 16:24 | 44 | 534.30 |
| 08/26/2026 16:24 | 6 | 534.30 |
| 08/26/2026 16:24 | 22 | 534.29 |
| 08/26/2026 16:24 | 28 | 534.29 |
| 08/26/2026 16:24 | 1 | 533.92 |
| 08/26/2026 16:24 | 40 | 533.92 |
| 08/26/2026 16:24 | 25 | 534.32 |
| 08/26/2026 16:24 | 13 | 534.32 |
| 08/26/2026 16:24 | 3 | 534.31 |
| 08/26/2026 16:24 | 3 | 534.31 |
| 08/26/2026 16:24 | 20 | 534.31 |
| 08/26/2026 16:23 | 4 | 534.04 |
| 08/26/2026 16:23 | 6 | 534.01 |
| 08/26/2026 16:23 | 5 | 534.28 |
| 08/26/2026 16:23 | 6 | 534.29 |
| 08/26/2026 16:23 | 10 | 534.29 |
| 08/26/2026 16:23 | 4 | 534.29 |
| 08/26/2026 16:23 | 80 | 534.29 |
| 08/26/2026 16:23 | 32 | 534.31 |
| 08/26/2026 16:23 | 1 | 534.36 |
| 08/26/2026 16:23 | 1 | 534.36 |
| 08/26/2026 16:23 | 31 | 534.36 |
| 08/26/2026 16:23 | 9 | 534.36 |
| 08/26/2026 16:23 | 40 | 534.36 |
| 08/26/2026 16:23 | 17 | 534.36 |
| 08/26/2026 16:23 | 40 | 534.36 |
| 08/26/2026 16:23 | 12 | 534.36 |
| 08/26/2026 16:23 | 1 | 534.36 |
| 08/26/2026 16:23 | 2 | 534.94 |
| 08/26/2026 16:23 | 1 | 534.76 |
| 08/26/2026 16:21 | 10 | 534.93 |
| 08/26/2026 16:21 | 10 | 534.93 |
| 08/26/2026 16:20 | 37 | 535.03 |
| 08/26/2026 16:20 | 10 | 535.06 |
| 08/26/2026 16:20 | 27 | 535.06 |
| 08/26/2026 16:20 | 3 | 534.38 |
| 08/26/2026 16:19 | 6 | 534.89 |
| 08/26/2026 16:19 | 10 | 534.89 |
| 08/26/2026 16:19 | 16 | 534.93 |
| 08/26/2026 16:19 | 40 | 534.93 |
| 08/26/2026 16:19 | 40 | 534.94 |
| 08/26/2026 16:19 | 40 | 535.44 |
| 08/26/2026 16:19 | 40 | 535.43 |
| 08/26/2026 16:19 | 10 | 535.43 |
| 08/26/2026 16:19 | 40 | 535.43 |
| 08/26/2026 16:19 | 40 | 535.43 |
| 08/26/2026 16:19 | 40 | 535.70 |
| 08/26/2026 16:19 | 104 | 535.71 |
| 08/26/2026 16:19 | 100 | 535.73 |
| 08/26/2026 16:18 | 5 | 535.95 |
| 08/26/2026 16:18 | 12 | 535.95 |
| 08/26/2026 16:18 | 88 | 535.95 |
| 08/26/2026 16:18 | 40 | 535.96 |
| 08/26/2026 16:18 | 15 | 536.40 |
| 08/26/2026 16:18 | 15 | 536.40 |
| 08/26/2026 16:18 | 15 | 536.40 |
| 08/26/2026 16:18 | 12 | 535.82 |
| 08/26/2026 16:18 | 12 | 535.82 |
| 08/26/2026 16:18 | 12 | 535.82 |
| 08/26/2026 16:18 | 12 | 535.82 |
| 08/26/2026 16:18 | 10 | 536.23 |
| 08/26/2026 16:18 | 16 | 536.23 |
| 08/26/2026 16:18 | 10 | 536.23 |
| 08/26/2026 16:18 | 6 | 536.23 |
| 08/26/2026 16:18 | 4 | 536.23 |
| 08/26/2026 16:18 | 20 | 536.23 |
| 08/26/2026 16:18 | 20 | 536.23 |
| 08/26/2026 16:18 | 40 | 536.25 |
| 08/26/2026 16:18 | 1 | 536.24 |
| 08/26/2026 16:18 | 60 | 536.49 |
| 08/26/2026 16:18 | 10 | 536.41 |
| 08/26/2026 16:18 | 10 | 536.54 |
| 08/26/2026 16:18 | 10 | 536.54 |
| 08/26/2026 16:18 | 10 | 536.55 |
| 08/26/2026 16:18 | 10 | 536.55 |
| 08/26/2026 16:18 | 16 | 536.62 |
| 08/26/2026 16:18 | 10 | 536.62 |
| 08/26/2026 16:18 | 4 | 536.62 |
| 08/26/2026 16:18 | 40 | 536.62 |
| 08/26/2026 16:18 | 16 | 536.63 |
| 08/26/2026 16:18 | 54 | 536.64 |
| 08/26/2026 16:18 | 16 | 536.64 |
| 08/26/2026 16:17 | 5 | 536.64 |
| 08/26/2026 16:17 | 5 | 536.64 |
| 08/26/2026 16:17 | 4 | 536.62 |
| 08/26/2026 16:17 | 5 | 536.95 |
| 08/26/2026 16:17 | 4 | 537.00 |
| 08/26/2026 16:17 | 1 | 537.00 |
| 08/26/2026 16:16 | 1 | 536.05 |
| 08/26/2026 16:16 | 1 | 536.02 |
| 08/26/2026 16:16 | 40 | 535.91 |
| 08/26/2026 16:16 | 320 | 535.685 |
| 08/26/2026 16:16 | 1 | 535.88 |
| 08/26/2026 16:16 | 1 | 536.02 |
| 08/26/2026 16:16 | 40 | 535.87 |
| 08/26/2026 16:16 | 36 | 535.87 |
| 08/26/2026 16:16 | 3 | 535.78 |
| 08/26/2026 16:16 | 30 | 535.25 |
| 08/26/2026 16:16 | 50 | 535.25 |
| 08/26/2026 16:16 | 3 | 535.88 |
| 08/26/2026 16:16 | 6 | 535.88 |
| 08/26/2026 16:16 | 20 | 535.88 |
| 08/26/2026 16:16 | 12 | 535.88 |
| 08/26/2026 16:16 | 40 | 535.25 |
| 08/26/2026 16:16 | 2 | 535.05 |
| 08/26/2026 16:14 | 4 | 535.04 |
| 08/26/2026 16:14 | 4 | 535.02 |
| 08/26/2026 16:14 | 4 | 535.02 |
| 08/26/2026 16:14 | 1 | 534.99 |
| 08/26/2026 16:14 | 7 | 534.78 |
| 08/26/2026 16:14 | 100 | 534.535 |
| 08/26/2026 16:13 | 40 | 534.45 |
| 08/26/2026 16:13 | 15 | 534.62 |
| 08/26/2026 16:13 | 5 | 534.74 |
| 08/26/2026 16:13 | 5 | 534.74 |
| 08/26/2026 16:13 | 2 | 534.74 |
| 08/26/2026 16:13 | 14 | 534.75 |
| 08/26/2026 16:13 | 1 | 534.84 |
| 08/26/2026 16:13 | 8 | 534.82 |
| 08/26/2026 16:13 | 1 | 534.82 |
| 08/26/2026 16:13 | 8 | 534.82 |
| 08/26/2026 16:13 | 2 | 534.82 |
| 08/26/2026 16:13 | 5 | 534.675 |
| 08/26/2026 16:13 | 1 | 534.20 |
| 08/26/2026 16:12 | 5 | 534.505 |
| 08/26/2026 16:12 | 1 | 534.40 |
| 08/26/2026 16:12 | 1 | 534.39 |
| 08/26/2026 16:12 | 5 | 534.495 |
| 08/26/2026 16:12 | 5 | 534.495 |
| 08/26/2026 16:12 | 6 | 534.56 |
| 08/26/2026 16:12 | 5 | 534.155 |
| 08/26/2026 16:12 | 5 | 534.15 |
| 08/26/2026 16:11 | 1 | 534.155 |
| 08/26/2026 16:11 | 5 | 534.155 |
| 08/26/2026 16:09 | 10 | 534.37 |
| 08/26/2026 16:09 | 1 | 534.37 |
| 08/26/2026 16:09 | 1 | 534.37 |
| 08/26/2026 16:09 | 1 | 534.37 |
| 08/26/2026 16:09 | 10 | 534.37 |
| 08/26/2026 16:09 | 10 | 534.65 |
| 08/26/2026 16:09 | 5 | 534.715 |
| 08/26/2026 16:09 | 3 | 534.715 |
| 08/26/2026 16:08 | 1 | 535.06 |
| 08/26/2026 16:08 | 1 | 535.08 |
| 08/26/2026 16:08 | 1 | 535.08 |
| 08/26/2026 16:08 | 1 | 535.08 |
| 08/26/2026 16:08 | 1 | 535.08 |
| 08/26/2026 16:08 | 1 | 535.08 |
| 08/26/2026 16:08 | 1 | 535.08 |
| 08/26/2026 16:08 | 1 | 535.08 |
| 08/26/2026 16:08 | 1 | 535.08 |
| 08/26/2026 16:08 | 1 | 535.08 |
| 08/26/2026 16:08 | 1 | 535.08 |
| 08/26/2026 16:08 | 1 | 535.08 |
| 08/26/2026 16:08 | 1 | 535.08 |
| 08/26/2026 16:08 | 1 | 535.08 |
| 08/26/2026 16:08 | 1 | 535.08 |
| 08/26/2026 16:08 | 1 | 535.08 |
| 08/26/2026 16:08 | 1 | 535.08 |
| 08/26/2026 16:08 | 4 | 535.26 |
| 08/26/2026 16:08 | 6 | 535.26 |
| 08/26/2026 16:08 | 70 | 535.26 |
| 08/26/2026 16:08 | 10 | 535.26 |
| 08/26/2026 16:08 | 10 | 535.27 |
| 08/26/2026 16:08 | 15 | 535.27 |
| 08/26/2026 16:08 | 15 | 535.32 |
| 08/26/2026 16:08 | 25 | 535.32 |
| 08/26/2026 16:08 | 5 | 536.21 |
| 08/26/2026 16:06 | 2 | 535.52 |
| 08/26/2026 16:06 | 2 | 535.52 |
| 08/26/2026 16:06 | 19 | 535.07 |
| 08/26/2026 16:06 | 1 | 535.05 |
| 08/26/2026 16:06 | 1 | 534.48 |
| 08/26/2026 16:06 | 14 | 534.48 |
| 08/26/2026 16:06 | 1 | 534.48 |
| 08/26/2026 16:06 | 11 | 534.49 |
| 08/26/2026 16:06 | 1 | 534.49 |
| 08/26/2026 16:06 | 1 | 534.48 |
| 08/26/2026 16:06 | 10 | 534.48 |
| 08/26/2026 16:06 | 17 | 534.48 |
| 08/26/2026 16:05 | 5 | 534.90 |
| 08/26/2026 16:05 | 3 | 534.67 |
| 08/26/2026 16:05 | 10 | 534.67 |
| 08/26/2026 16:05 | 10 | 534.67 |
| 08/26/2026 16:05 | 10 | 534.67 |
| 08/26/2026 16:05 | 10 | 534.67 |
| 08/26/2026 16:05 | 15 | 534.67 |
| 08/26/2026 16:05 | 12 | 534.67 |
| 08/26/2026 16:05 | 10 | 534.67 |
| 08/26/2026 16:05 | 10 | 534.66 |
| 08/26/2026 16:05 | 9 | 534.66 |
| 08/26/2026 16:05 | 40 | 534.66 |
| 08/26/2026 16:05 | 18 | 534.67 |
| 08/26/2026 16:05 | 1 | 534.67 |
| 08/26/2026 16:05 | 1 | 534.70 |
| 08/26/2026 16:05 | 59 | 534.75 |
| 08/26/2026 16:05 | 5 | 535.15 |
| 08/26/2026 16:05 | 5 | 535.15 |
| 08/26/2026 16:05 | 3 | 534.80 |
| 08/26/2026 16:05 | 7 | 534.80 |
| 08/26/2026 16:05 | 3 | 534.81 |
| 08/26/2026 16:05 | 40 | 534.81 |
| 08/26/2026 16:05 | 10 | 534.81 |
| 08/26/2026 16:05 | 7 | 534.81 |
| 08/26/2026 16:05 | 10 | 534.81 |
| 08/26/2026 16:05 | 10 | 534.81 |
| 08/26/2026 16:05 | 40 | 534.82 |
| 08/26/2026 16:05 | 1 | 535.01 |
| 08/26/2026 16:05 | 40 | 535.02 |
| 08/26/2026 16:05 | 2 | 535.00 |
| 08/26/2026 16:05 | 38 | 535.00 |
| 08/26/2026 16:05 | 1 | 534.99 |
| 08/26/2026 16:05 | 4 | 535.02 |
| 08/26/2026 16:05 | 1 | 535.02 |
| 08/26/2026 16:05 | 35 | 535.02 |
| 08/26/2026 16:05 | 10 | 535.03 |
| 08/26/2026 16:05 | 40 | 535.03 |
| 08/26/2026 16:05 | 5 | 535.29 |
| 08/26/2026 16:05 | 14 | 535.30 |
| 08/26/2026 16:04 | 1 | 535.30 |
| 08/26/2026 16:04 | 1 | 535.30 |
| 08/26/2026 16:04 | 7 | 535.05 |
| 08/26/2026 16:04 | 37 | 535.23 |
| 08/26/2026 16:04 | 43 | 535.23 |
| 08/26/2026 16:04 | 16 | 535.20 |
| 08/26/2026 16:04 | 4 | 535.20 |
| 08/26/2026 16:04 | 16 | 535.21 |
| 08/26/2026 16:04 | 10 | 535.23 |
| 08/26/2026 16:04 | 40 | 535.23 |
| 08/26/2026 16:04 | 40 | 535.24 |
| 08/26/2026 16:04 | 18 | 535.24 |
| 08/26/2026 16:04 | 10 | 535.24 |
| 08/26/2026 16:04 | 5 | 535.24 |
| 08/26/2026 16:04 | 2 | 535.25 |
| 08/26/2026 16:04 | 10 | 535.87 |
| 08/26/2026 16:04 | 10 | 535.87 |
| 08/26/2026 16:04 | 2 | 535.57 |
| 08/26/2026 16:04 | 9 | 535.25 |
| 08/26/2026 16:04 | 7 | 535.25 |
| 08/26/2026 16:04 | 24 | 535.25 |
| 08/26/2026 16:04 | 7 | 535.26 |
| 08/26/2026 16:04 | 19 | 535.26 |
| 08/26/2026 16:04 | 50 | 535.26 |
| 08/26/2026 16:04 | 131 | 535.26 |
| 08/26/2026 16:04 | 2 | 535.26 |
| 08/26/2026 16:04 | 20 | 535.26 |
| 08/26/2026 16:04 | 20 | 535.33 |
| 08/26/2026 16:04 | 10 | 535.80 |
| 08/26/2026 16:04 | 7 | 535.80 |
| 08/26/2026 16:04 | 13 | 535.80 |
| 08/26/2026 16:04 | 1 | 535.80 |
| 08/26/2026 16:04 | 1 | 535.79 |
| 08/26/2026 16:04 | 2 | 535.79 |
| 08/26/2026 16:04 | 7 | 535.79 |
| 08/26/2026 16:03 | 40 | 535.89 |
| 08/26/2026 16:03 | 40 | 536.34 |
| 08/26/2026 16:03 | 5 | 536.335 |
| 08/26/2026 16:02 | 4 | 536.335 |
| 08/26/2026 16:02 | 1 | 536.335 |
| 08/26/2026 16:02 | 7 | 535.49 |
| 08/26/2026 16:02 | 5 | 536.31 |
| 08/26/2026 16:01 | 10 | 535.65 |
| 08/26/2026 16:01 | 5 | 536.35 |
| 08/26/2026 16:00 | 5 | 535.985 |
| 08/26/2026 16:00 | 5 | 535.73 |
| 08/26/2026 16:00 | 15 | 535.73 |
| 08/26/2026 16:00 | 1 | 535.35 |
| 08/26/2026 16:00 | 10 | 535.72 |
| 08/26/2026 16:00 | 17 | 535.565 |
| 08/26/2026 15:59 | 40 | 534.99 |
| 08/26/2026 15:59 | 80 | 534.98 |
| 08/26/2026 15:59 | 20 | 535.10 |
| 08/26/2026 15:59 | 1 | 534.61 |
| 08/26/2026 15:59 | 3 | 535.00 |
| 08/26/2026 15:59 | 8 | 535.00 |
| 08/26/2026 15:59 | 2 | 535.00 |
| 08/26/2026 15:59 | 40 | 534.52 |
| 08/26/2026 15:58 | 296 | 533.90 |
| 08/26/2026 15:58 | 133 | 533.90 |
| 08/26/2026 15:58 | 13 | 533.90 |
| 08/26/2026 15:58 | 18 | 533.90 |
| 08/26/2026 15:57 | 5 | 533.875 |
| 08/26/2026 15:56 | 4 | 533.27 |
| 08/26/2026 15:56 | 8 | 533.26 |
| 08/26/2026 15:56 | 5 | 533.26 |
| 08/26/2026 15:56 | 4 | 533.26 |
| 08/26/2026 15:56 | 2 | 533.06 |
| 08/26/2026 15:56 | 4 | 533.06 |
| 08/26/2026 15:56 | 11 | 533.06 |
| 08/26/2026 15:55 | 10 | 532.62 |
| 08/26/2026 15:55 | 10 | 532.62 |
| 08/26/2026 15:54 | 5 | 532.125 |
| 08/26/2026 15:53 | 5 | 532.105 |
| 08/26/2026 15:53 | 5 | 532.105 |
| 08/26/2026 15:53 | 5 | 532.10 |
| 08/26/2026 15:53 | 7 | 532.08 |
| 08/26/2026 15:53 | 5 | 531.66 |
| 08/26/2026 15:53 | 4 | 532.07 |
| 08/26/2026 15:53 | 5 | 532.07 |
| 08/26/2026 15:51 | 5 | 532.495 |
| 08/26/2026 15:51 | 3 | 532.16 |
| 08/26/2026 15:51 | 11 | 532.16 |
| 08/26/2026 15:51 | 3 | 532.57 |
| 08/26/2026 15:51 | 1 | 532.57 |
| 08/26/2026 15:51 | 1 | 532.57 |
| 08/26/2026 15:50 | 10 | 532.90 |
| 08/26/2026 15:50 | 10 | 532.90 |
| 08/26/2026 15:50 | 57 | 532.99 |
| 08/26/2026 15:50 | 16 | 533.49 |
| 08/26/2026 15:50 | 5 | 533.50 |
| 08/26/2026 15:50 | 3 | 533.50 |
| 08/26/2026 15:50 | 18 | 533.50 |
| 08/26/2026 15:50 | 22 | 533.50 |
| 08/26/2026 15:50 | 21 | 533.51 |
| 08/26/2026 15:50 | 19 | 533.51 |
| 08/26/2026 15:50 | 15 | 533.51 |
| 08/26/2026 15:50 | 3 | 533.51 |
| 08/26/2026 15:50 | 40 | 533.52 |
| 08/26/2026 15:49 | 5 | 534.00 |
| 08/26/2026 15:49 | 17 | 534.29 |
| 08/26/2026 15:49 | 18 | 534.29 |
| 08/26/2026 15:49 | 19 | 534.29 |
| 08/26/2026 15:49 | 2 | 534.43 |
| 08/26/2026 15:49 | 9 | 535.37 |
| 08/26/2026 15:49 | 18 | 535.375 |
| 08/26/2026 15:48 | 20 | 535.85 |
| 08/26/2026 15:48 | 1 | 534.00 |
| 08/26/2026 15:48 | 8 | 533.17 |
| 08/26/2026 15:48 | 4 | 533.17 |
| 08/26/2026 15:48 | 4 | 533.00 |
| 08/26/2026 15:48 | 1 | 533.00 |
| 08/26/2026 15:48 | 16 | 533.00 |
| 08/26/2026 15:46 | 10 | 532.005 |
| 08/26/2026 15:45 | 20 | 531.95 |
| 08/26/2026 15:45 | 1 | 531.95 |
| 08/26/2026 15:45 | 1 | 531.53 |
| 08/26/2026 15:45 | 5 | 532.01 |
| 08/26/2026 15:45 | 5 | 532.01 |
| 08/26/2026 15:44 | 15 | 531.79 |
| 08/26/2026 15:44 | 3 | 531.79 |
| 08/26/2026 15:44 | 19 | 532.12 |
| 08/26/2026 15:43 | 2 | 531.01 |
| 08/26/2026 15:43 | 5 | 531.01 |
| 08/26/2026 15:43 | 14 | 531.01 |
| 08/26/2026 15:43 | 13 | 531.00 |
| 08/26/2026 15:43 | 11 | 531.00 |
| 08/26/2026 15:43 | 19 | 530.67 |
| 08/26/2026 15:43 | 2 | 531.045 |
| 08/26/2026 15:42 | 5 | 532.51 |
| 08/26/2026 15:42 | 18 | 532.01 |
| 08/26/2026 15:42 | 15 | 532.00 |
| 08/26/2026 15:42 | 15 | 531.97 |
| 08/26/2026 15:42 | 15 | 531.97 |
| 08/26/2026 15:42 | 5 | 531.465 |
| 08/26/2026 15:42 | 5 | 531.465 |
| 08/26/2026 15:42 | 2 | 531.05 |
| 08/26/2026 15:42 | 14 | 531.05 |
| 08/26/2026 15:42 | 12 | 531.05 |
| 08/26/2026 15:42 | 4 | 531.05 |
| 08/26/2026 15:42 | 1 | 531.04 |
| 08/26/2026 15:42 | 14 | 531.00 |
| 08/26/2026 15:42 | 4 | 531.01 |
| 08/26/2026 15:42 | 13 | 531.01 |
| 08/26/2026 15:42 | 15 | 530.65 |
| 08/26/2026 15:42 | 1 | 530.29 |
| 08/26/2026 15:42 | 16 | 530.62 |
| 08/26/2026 15:42 | 1 | 530.03 |
| 08/26/2026 15:41 | 9 | 529.59 |
| 08/26/2026 15:41 | 9 | 529.59 |
| 08/26/2026 15:41 | 3 | 529.59 |
| 08/26/2026 15:41 | 5 | 529.585 |
| 08/26/2026 15:41 | 1 | 529.59 |
| 08/26/2026 15:40 | 5 | 529.26 |
| 08/26/2026 15:40 | 5 | 530.175 |
| 08/26/2026 15:40 | 10 | 530.165 |
| 08/26/2026 15:40 | 40 | 530.47 |
| 08/26/2026 15:40 | 40 | 530.47 |
| 08/26/2026 15:40 | 40 | 530.47 |
| 08/26/2026 15:40 | 5 | 530.51 |
| 08/26/2026 15:40 | 7 | 530.52 |
| 08/26/2026 15:40 | 40 | 530.52 |
| 08/26/2026 15:40 | 40 | 530.53 |
| 08/26/2026 15:40 | 6 | 530.53 |
| 08/26/2026 15:40 | 80 | 530.53 |
| 08/26/2026 15:40 | 8 | 530.54 |
| 08/26/2026 15:40 | 15 | 530.54 |
| 08/26/2026 15:40 | 1 | 530.66 |
| 08/26/2026 15:39 | 1 | 531.62 |
| 08/26/2026 15:39 | 1 | 531.43 |
| 08/26/2026 15:39 | 15 | 531.20 |
| 08/26/2026 15:39 | 20 | 531.30 |
| 08/26/2026 15:39 | 13 | 531.30 |
| 08/26/2026 15:39 | 19 | 531.11 |
| 08/26/2026 15:39 | 14 | 531.25 |
| 08/26/2026 15:39 | 5 | 531.89 |
| 08/26/2026 15:38 | 3 | 531.55 |
| 08/26/2026 15:38 | 1 | 531.445 |
| 08/26/2026 15:38 | 15 | 531.15 |
| 08/26/2026 15:38 | 16 | 531.15 |
| 08/26/2026 15:38 | 1 | 530.62 |
| 08/26/2026 15:38 | 1 | 530.62 |
| 08/26/2026 15:38 | 1 | 530.76 |
| 08/26/2026 15:38 | 1 | 530.82 |
| 08/26/2026 15:38 | 3 | 530.66 |
| 08/26/2026 15:37 | 3 | 531.17 |
| 08/26/2026 15:37 | 2 | 531.17 |
| 08/26/2026 15:37 | 14 | 531.17 |
| 08/26/2026 15:37 | 1 | 531.19 |
| 08/26/2026 15:37 | 14 | 530.62 |
| 08/26/2026 15:37 | 1 | 530.62 |
| 08/26/2026 15:37 | 29 | 530.62 |
| 08/26/2026 15:37 | 11 | 530.62 |
| 08/26/2026 15:37 | 20 | 530.65 |
| 08/26/2026 15:37 | 5 | 531.76 |
| 08/26/2026 15:37 | 5 | 531.76 |
| 08/26/2026 15:37 | 5 | 531.76 |
| 08/26/2026 15:37 | 5 | 531.76 |
| 08/26/2026 15:37 | 26 | 530.51 |
| 08/26/2026 15:37 | 31 | 530.51 |
| 08/26/2026 15:37 | 8 | 530.04 |
| 08/26/2026 15:37 | 12 | 530.04 |
| 08/26/2026 15:37 | 13 | 530.04 |
| 08/26/2026 15:37 | 6 | 529.79 |
| 08/26/2026 15:37 | 12 | 530.09 |
| 08/26/2026 15:37 | 3 | 530.09 |
| 08/26/2026 15:37 | 21 | 529.58 |
| 08/26/2026 15:37 | 12 | 529.58 |
| 08/26/2026 15:37 | 5 | 529.58 |
| 08/26/2026 15:37 | 14 | 529.58 |
| 08/26/2026 15:37 | 14 | 529.58 |
| 08/26/2026 15:37 | 12 | 529.58 |
| 08/26/2026 15:37 | 2 | 530.06 |
| 08/26/2026 15:37 | 15 | 530.06 |
| 08/26/2026 15:37 | 7 | 531.00 |
| 08/26/2026 15:37 | 50 | 531.00 |
| 08/26/2026 15:37 | 1 | 531.00 |
| 08/26/2026 15:37 | 1 | 531.11 |
| 08/26/2026 15:36 | 2 | 532.27 |
| 08/26/2026 15:36 | 2 | 532.27 |
| 08/26/2026 15:36 | 10 | 532.27 |
| 08/26/2026 15:36 | 3 | 532.27 |
| 08/26/2026 15:36 | 1 | 531.96 |
| 08/26/2026 15:36 | 1 | 532.00 |
| 08/26/2026 15:36 | 40 | 532.01 |
| 08/26/2026 15:36 | 1 | 532.02 |
| 08/26/2026 15:33 | 25 | 533.99 |
| 08/26/2026 15:32 | 1 | 531.23 |
| 08/26/2026 15:31 | 1 | 531.26 |
| 08/26/2026 15:31 | 1 | 531.26 |
| 08/26/2026 15:31 | 13 | 532.59 |
| 08/26/2026 15:31 | 4 | 532.59 |
| 08/26/2026 15:31 | 30 | 533.00 |
| 08/26/2026 15:31 | 10 | 533.00 |
| 08/26/2026 15:31 | 38 | 533.00 |
| 08/26/2026 15:31 | 12 | 533.00 |
| 08/26/2026 15:31 | 40 | 534.11 |
| 08/26/2026 15:31 | 13 | 534.13 |
| 08/26/2026 15:31 | 50 | 534.22 |
| 08/26/2026 15:30 | 7 | 535.035 |
| 08/26/2026 15:30 | 85 | 535.00 |
| 08/26/2026 15:30 | 19 | 535.00 |
| 08/26/2026 15:30 | 1 | 535.00 |
| 08/26/2026 15:30 | 84 | 535.00 |
| 08/26/2026 15:30 | 1 | 535.00 |
| 08/26/2026 15:30 | 11 | 534.99 |
| 08/26/2026 15:30 | 34 | 534.99 |
| 08/26/2026 15:30 | 15 | 534.99 |
| 08/26/2026 15:30 | 190 | 534.99 |
| 08/26/2026 15:30 | 5 | 534.99 |
| 08/26/2026 15:30 | 6 | 534.99 |
| 08/26/2026 15:30 | 45 | 534.99 |
| 08/26/2026 15:30 | 25 | 534.99 |
| 08/26/2026 15:30 | 165 | 534.99 |
| 08/26/2026 15:30 | 16 | 534.99 |
| 08/26/2026 15:30 | 139 | 534.99 |
| 08/26/2026 15:30 | 21 | 534.99 |
| 08/26/2026 15:30 | 45 | 534.99 |
| 08/26/2026 15:30 | 30 | 534.99 |
| 08/26/2026 15:30 | 190 | 534.99 |
| 08/26/2026 15:30 | 29 | 534.99 |
| 08/26/2026 15:30 | 5 | 534.99 |
| 08/26/2026 15:30 | 100 | 534.99 |
| 08/26/2026 15:30 | 160 | 534.99 |
| 08/26/2026 15:30 | 60 | 534.99 |
| 08/26/2026 15:30 | 130 | 534.99 |
| 08/26/2026 15:30 | 190 | 534.99 |
| 08/26/2026 15:30 | 10 | 534.60 |
| 08/26/2026 15:30 | 10 | 534.60 |
| 08/26/2026 15:30 | 1 | 535.00 |
| 08/26/2026 15:30 | 4 | 535.18 |
| 08/26/2026 15:30 | 2 | 535.19 |
| 08/26/2026 15:30 | 1 | 535.19 |
| 08/26/2026 15:30 | 16 | 535.32 |
| 08/26/2026 15:30 | 3 | 535.21 |
| 08/26/2026 15:30 | 1 | 535.21 |
| 08/26/2026 15:30 | 3 | 535.21 |
| 08/26/2026 15:30 | 12 | 535.21 |
| 08/26/2026 15:30 | 8 | 535.21 |
| 08/26/2026 15:30 | 34 | 536.38 |
| 08/26/2026 15:30 | 5 | 535.65 |
| 08/26/2026 15:30 | 5 | 536.105 |
| 08/26/2026 15:30 | 10 | 536.105 |
| 08/26/2026 15:30 | 10 | 536.105 |
| 08/26/2026 15:30 | 13 | 536.105 |
| 08/26/2026 15:30 | 2 | 536.105 |
| 08/26/2026 15:30 | 10 | 535.21 |
| 08/26/2026 15:30 | 100 | 535.65 |
| 08/26/2026 15:30 | 5 | 535.65 |
| 08/26/2026 15:30 | 4675 | 535.21 |
| 08/26/2026 15:28 | 39 | 535.00 |
| 08/26/2026 15:28 | 1 | 535.00 |
| 08/26/2026 15:28 | 3 | 535.00 |
| 08/26/2026 15:28 | 11 | 535.00 |
| 08/26/2026 15:28 | 46 | 535.00 |
| 08/26/2026 15:28 | 1 | 535.00 |
| 08/26/2026 15:28 | 2 | 535.00 |
| 08/26/2026 15:27 | 1 | 535.01 |
| 08/26/2026 15:27 | 7 | 535.01 |
| 08/26/2026 15:27 | 19 | 535.01 |
| 08/26/2026 15:27 | 14 | 535.01 |
| 08/26/2026 13:34 | 1 | 540.43 |