Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.10.2025
-
16:01:50
|
Geld
24.10.2025 -
16:02:20
|
Geld Volumen |
Brief
24.10.2025 -
16:02:20
|
Brief Volumen |
|---|---|---|---|---|
|
523.79
-0.69
(
-0.13% )
|
523.04
|
100 |
525.41
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/24/2025 10:01 | 2 | 524.53 |
| 10/24/2025 10:01 | 18 | 524.08 |
| 10/24/2025 10:01 | 1 | 523.70 |
| 10/24/2025 10:01 | 1 | 523.72 |
| 10/24/2025 10:01 | 100 | 523.73 |
| 10/24/2025 10:01 | 1 | 523.82 |
| 10/24/2025 10:01 | 1 | 523.95 |
| 10/24/2025 10:01 | 99 | 523.95 |
| 10/24/2025 10:01 | 1 | 523.94 |
| 10/24/2025 10:01 | 1 | 524.00 |
| 10/24/2025 10:01 | 68 | 524.00 |
| 10/24/2025 10:01 | 1 | 523.95 |
| 10/24/2025 10:01 | 100 | 524.00 |
| 10/24/2025 10:01 | 100 | 524.00 |
| 10/24/2025 10:01 | 16 | 524.00 |
| 10/24/2025 10:01 | 1 | 525.235 |
| 10/24/2025 10:01 | 3 | 524.43 |
| 10/24/2025 10:01 | 1 | 524.6173 |
| 10/24/2025 10:01 | 1 | 525.141 |
| 10/24/2025 10:01 | 18 | 524.49 |
| 10/24/2025 10:01 | 6 | 524.01 |
| 10/24/2025 10:01 | 18 | 524.20 |
| 10/24/2025 10:01 | 1 | 524.6595 |
| 10/24/2025 10:01 | 1 | 524.07 |
| 10/24/2025 10:01 | 5 | 525.235 |
| 10/24/2025 10:01 | 1 | 524.00 |
| 10/24/2025 10:01 | 18 | 524.49 |
| 10/24/2025 10:01 | 18 | 524.14 |
| 10/24/2025 10:01 | 1 | 524.00 |
| 10/24/2025 10:00 | 100 | 524.59 |
| 10/24/2025 10:00 | 18 | 524.59 |
| 10/24/2025 10:00 | 18 | 524.25 |
| 10/24/2025 10:00 | 3 | 524.83 |
| 10/24/2025 10:00 | 5 | 524.28 |
| 10/24/2025 10:00 | 25 | 524.58 |
| 10/24/2025 10:00 | 25 | 524.53 |
| 10/24/2025 10:00 | 25 | 524.51 |
| 10/24/2025 10:00 | 50 | 525.40 |
| 10/24/2025 10:00 | 100 | 524.49 |
| 10/24/2025 10:00 | 2 | 525.295 |
| 10/24/2025 10:00 | 25 | 525.30 |
| 10/24/2025 10:00 | 28 | 525.1138 |
| 10/24/2025 10:00 | 5 | 524.98 |
| 10/24/2025 10:00 | 25 | 524.98 |
| 10/24/2025 10:00 | 10 | 524.99 |
| 10/24/2025 10:00 | 1 | 524.99 |
| 10/24/2025 10:00 | 20 | 525.9795 |
| 10/24/2025 10:00 | 1 | 524.01 |
| 10/24/2025 10:00 | 1 | 524.98 |
| 10/24/2025 10:00 | 1 | 525.00 |
| 10/24/2025 10:00 | 6 | 524.99 |
| 10/24/2025 10:00 | 13 | 524.57 |
| 10/24/2025 10:00 | 2 | 524.57 |
| 10/24/2025 10:00 | 2 | 524.57 |
| 10/24/2025 10:00 | 8 | 524.57 |
| 10/24/2025 10:00 | 2 | 524.57 |
| 10/24/2025 10:00 | 2 | 524.57 |
| 10/24/2025 10:00 | 2 | 524.545 |
| 10/24/2025 10:00 | 2 | 524.545 |
| 10/24/2025 10:00 | 2 | 524.545 |
| 10/24/2025 10:00 | 2 | 524.545 |
| 10/24/2025 10:00 | 2 | 524.545 |
| 10/24/2025 10:00 | 2 | 524.545 |
| 10/24/2025 10:00 | 2 | 524.545 |
| 10/24/2025 10:00 | 5 | 524.97 |
| 10/24/2025 10:00 | 1 | 524.81 |
| 10/24/2025 10:00 | 1 | 524.81 |
| 10/24/2025 10:00 | 100 | 524.86 |
| 10/24/2025 10:00 | 1 | 524.58 |
| 10/24/2025 10:00 | 99 | 524.58 |
| 10/24/2025 10:00 | 9 | 524.78 |
| 10/24/2025 10:00 | 1 | 524.81 |
| 10/24/2025 10:00 | 1 | 524.85 |
| 10/24/2025 10:00 | 5 | 525.08 |
| 10/24/2025 10:00 | 49 | 525.08 |
| 10/24/2025 10:00 | 98 | 525.08 |
| 10/24/2025 10:00 | 100 | 525.08 |
| 10/24/2025 10:00 | 5 | 525.23 |
| 10/24/2025 10:00 | 124 | 525.23 |
| 10/24/2025 10:00 | 152 | 525.23 |
| 10/24/2025 10:00 | 6 | 525.23 |
| 10/24/2025 10:00 | 5 | 525.5405 |
| 10/24/2025 10:00 | 25 | 525.36 |
| 10/24/2025 10:00 | 25 | 525.33 |
| 10/24/2025 10:00 | 25 | 525.33 |
| 10/24/2025 10:00 | 30 | 525.36 |
| 10/24/2025 10:00 | 1 | 525.75 |
| 10/24/2025 10:00 | 13 | 525.35 |
| 10/24/2025 10:00 | 1 | 525.2312 |
| 10/24/2025 10:00 | 2 | 525.5174 |
| 10/24/2025 10:00 | 3 | 525.6239 |
| 10/24/2025 10:00 | 1 | 525.2665 |
| 10/24/2025 10:00 | 8 | 525.2302 |
| 10/24/2025 10:00 | 1 | 525.24 |
| 10/24/2025 10:00 | 1 | 525.78 |
| 10/24/2025 10:00 | 1 | 525.38 |
| 10/24/2025 10:00 | 1 | 525.94 |
| 10/24/2025 10:00 | 1 | 525.68 |
| 10/24/2025 09:59 | 3 | 525.78 |
| 10/24/2025 09:59 | 1 | 525.2687 |
| 10/24/2025 09:59 | 1 | 525.45 |
| 10/24/2025 09:59 | 2 | 525.45 |
| 10/24/2025 09:59 | 3 | 525.40 |
| 10/24/2025 09:59 | 1 | 525.40 |
| 10/24/2025 09:59 | 1 | 525.40 |
| 10/24/2025 09:59 | 1 | 525.78 |
| 10/24/2025 09:59 | 2 | 525.84 |
| 10/24/2025 09:59 | 3 | 525.52 |
| 10/24/2025 09:59 | 1 | 525.52 |
| 10/24/2025 09:59 | 1 | 525.77 |
| 10/24/2025 09:59 | 1 | 525.28 |
| 10/24/2025 09:59 | 2 | 525.815 |
| 10/24/2025 09:59 | 2 | 525.6541 |
| 10/24/2025 09:59 | 10 | 525.84 |
| 10/24/2025 09:59 | 25 | 525.54 |
| 10/24/2025 09:59 | 1 | 525.99 |
| 10/24/2025 09:59 | 1 | 525.26 |
| 10/24/2025 09:58 | 42 | 525.2567 |
| 10/24/2025 09:58 | 1 | 525.20 |
| 10/24/2025 09:58 | 18 | 525.55 |
| 10/24/2025 09:58 | 18 | 525.74 |
| 10/24/2025 09:58 | 1 | 525.87 |
| 10/24/2025 09:58 | 1 | 525.84 |
| 10/24/2025 09:58 | 12 | 525.84 |
| 10/24/2025 09:58 | 20 | 525.84 |
| 10/24/2025 09:58 | 20 | 525.81 |
| 10/24/2025 09:58 | 30 | 525.795 |
| 10/24/2025 09:58 | 32 | 525.84 |
| 10/24/2025 09:58 | 2 | 525.3153 |
| 10/24/2025 09:58 | 1 | 525.2045 |
| 10/24/2025 09:58 | 1 | 525.2068 |
| 10/24/2025 09:57 | 1 | 525.12 |
| 10/24/2025 09:57 | 13 | 525.55 |
| 10/24/2025 09:57 | 1 | 525.50 |
| 10/24/2025 09:57 | 3 | 525.37 |
| 10/24/2025 09:57 | 2 | 525.23 |
| 10/24/2025 09:57 | 1 | 525.21 |
| 10/24/2025 09:57 | 1 | 525.27 |
| 10/24/2025 09:57 | 1 | 525.27 |
| 10/24/2025 09:57 | 2 | 525.52 |
| 10/24/2025 09:57 | 1 | 525.30 |
| 10/24/2025 09:57 | 1 | 525.30 |
| 10/24/2025 09:57 | 2 | 525.45 |
| 10/24/2025 09:57 | 4 | 525.60 |
| 10/24/2025 09:57 | 1 | 525.53 |
| 10/24/2025 09:57 | 1 | 525.53 |
| 10/24/2025 09:57 | 1 | 525.53 |
| 10/24/2025 09:57 | 2 | 525.37 |
| 10/24/2025 09:57 | 1 | 525.41 |
| 10/24/2025 09:57 | 1 | 525.27 |
| 10/24/2025 09:57 | 1 | 525.37 |
| 10/24/2025 09:57 | 42 | 525.55 |
| 10/24/2025 09:57 | 1 | 525.70 |
| 10/24/2025 09:57 | 3 | 525.55 |
| 10/24/2025 09:57 | 5 | 525.55 |
| 10/24/2025 09:57 | 3 | 525.2048 |
| 10/24/2025 09:57 | 18 | 525.77 |
| 10/24/2025 09:57 | 11 | 525.6286 |
| 10/24/2025 09:57 | 6 | 525.57 |
| 10/24/2025 09:57 | 6 | 525.52 |
| 10/24/2025 09:57 | 9 | 525.59 |
| 10/24/2025 09:57 | 1 | 525.36 |
| 10/24/2025 09:57 | 13 | 525.03 |
| 10/24/2025 09:57 | 7 | 525.31 |
| 10/24/2025 09:57 | 7 | 525.22 |
| 10/24/2025 09:57 | 1 | 525.24 |
| 10/24/2025 09:57 | 11 | 524.82 |
| 10/24/2025 09:57 | 3 | 525.03 |
| 10/24/2025 09:57 | 52 | 524.87 |
| 10/24/2025 09:57 | 1 | 525.03 |
| 10/24/2025 09:57 | 1 | 524.47 |
| 10/24/2025 09:57 | 200 | 524.85 |
| 10/24/2025 09:57 | 1 | 524.85 |
| 10/24/2025 09:57 | 20 | 525.13 |
| 10/24/2025 09:57 | 25 | 525.04 |
| 10/24/2025 09:57 | 17 | 525.573 |
| 10/24/2025 09:57 | 3 | 524.84 |
| 10/24/2025 09:57 | 1 | 524.86 |
| 10/24/2025 09:57 | 42 | 525.24 |
| 10/24/2025 09:57 | 1 | 524.88 |
| 10/24/2025 09:57 | 100 | 525.00 |
| 10/24/2025 09:57 | 100 | 525.00 |
| 10/24/2025 09:57 | 100 | 525.00 |
| 10/24/2025 09:57 | 1 | 525.00 |
| 10/24/2025 09:57 | 11 | 524.99 |
| 10/24/2025 09:57 | 4 | 525.03 |
| 10/24/2025 09:57 | 1 | 525.03 |
| 10/24/2025 09:57 | 10 | 525.00 |
| 10/24/2025 09:57 | 4 | 525.04 |
| 10/24/2025 09:57 | 2 | 525.04 |
| 10/24/2025 09:57 | 4 | 525.20 |
| 10/24/2025 09:57 | 4 | 525.20 |
| 10/24/2025 09:57 | 100 | 525.30 |
| 10/24/2025 09:57 | 1 | 524.86 |
| 10/24/2025 09:57 | 1 | 525.57 |
| 10/24/2025 09:57 | 1 | 524.86 |
| 10/24/2025 09:57 | 100 | 525.36 |
| 10/24/2025 09:57 | 100 | 525.30 |
| 10/24/2025 09:57 | 100 | 525.30 |
| 10/24/2025 09:57 | 100 | 525.30 |
| 10/24/2025 09:57 | 100 | 525.38 |
| 10/24/2025 09:57 | 100 | 525.38 |
| 10/24/2025 09:57 | 78 | 525.38 |
| 10/24/2025 09:57 | 22 | 525.38 |
| 10/24/2025 09:57 | 18 | 525.30 |
| 10/24/2025 09:57 | 4 | 525.27 |
| 10/24/2025 09:57 | 100 | 525.275 |
| 10/24/2025 09:57 | 4 | 525.70 |
| 10/24/2025 09:56 | 1 | 525.57 |
| 10/24/2025 09:56 | 100 | 525.28 |
| 10/24/2025 09:56 | 20 | 525.28 |
| 10/24/2025 09:56 | 15 | 525.28 |
| 10/24/2025 09:56 | 100 | 525.28 |
| 10/24/2025 09:56 | 20 | 525.43 |
| 10/24/2025 09:56 | 1 | 525.28 |
| 10/24/2025 09:56 | 1 | 526.5988 |
| 10/24/2025 09:56 | 1 | 525.28 |
| 10/24/2025 09:56 | 3 | 525.2433 |