Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
570.37
+6.16
(
+1.09% )
|
569.80
|
240 |
570.38
|
240 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 570.37 |
| 10/09/2026 23:20 | � | 570.37 |
| 10/09/2026 22:35 | 40 | 569.80 |
| 10/09/2026 22:30 | � | 570.37 |
| 10/09/2026 22:00 | � | 570.37 |
| 10/09/2026 22:00 | 89119 | 570.37 |
| 10/09/2026 21:59 | 19 | 570.37 |
| 10/09/2026 21:59 | 1 | 570.37 |
| 10/09/2026 21:59 | 3 | 570.37 |
| 10/09/2026 21:59 | 9 | 570.37 |
| 10/09/2026 21:59 | 7 | 570.38 |
| 10/09/2026 21:59 | 6 | 570.38 |
| 10/09/2026 21:59 | 17 | 570.38 |
| 10/09/2026 21:59 | 30 | 570.38 |
| 10/09/2026 21:59 | 124 | 570.37 |
| 10/09/2026 21:59 | 3 | 570.37 |
| 10/09/2026 21:59 | 10 | 570.38 |
| 10/09/2026 21:59 | 29 | 570.38 |
| 10/09/2026 21:59 | 1 | 570.38 |
| 10/09/2026 21:59 | 39 | 570.38 |
| 10/09/2026 21:59 | 1 | 570.37 |
| 10/09/2026 21:59 | 10 | 570.37 |
| 10/09/2026 21:59 | 16 | 570.37 |
| 10/09/2026 21:59 | 19 | 570.37 |
| 10/09/2026 21:59 | 1 | 570.36 |
| 10/09/2026 21:59 | 1 | 570.36 |
| 10/09/2026 21:59 | 5 | 570.37 |
| 10/09/2026 21:59 | 53 | 570.35 |
| 10/09/2026 21:59 | 80 | 570.32 |
| 10/09/2026 21:59 | 3 | 570.29 |
| 10/09/2026 21:59 | 4 | 570.205 |
| 10/09/2026 21:59 | 9 | 570.205 |
| 10/09/2026 21:59 | 1 | 570.205 |
| 10/09/2026 21:59 | 6 | 570.14 |
| 10/09/2026 21:59 | 1 | 570.37 |
| 10/09/2026 21:59 | 10 | 570.205 |
| 10/09/2026 21:59 | 19 | 570.35 |
| 10/09/2026 21:59 | 17 | 570.38 |
| 10/09/2026 21:59 | 40 | 570.38 |
| 10/09/2026 21:59 | 9 | 570.12 |
| 10/09/2026 21:59 | 7 | 570.12 |
| 10/09/2026 21:59 | 52 | 570.12 |
| 10/09/2026 21:59 | 10 | 570.12 |
| 10/09/2026 21:59 | 26 | 570.12 |
| 10/09/2026 21:59 | 40 | 570.12 |
| 10/09/2026 21:59 | 10 | 570.13 |
| 10/09/2026 21:59 | 38 | 570.23 |
| 10/09/2026 21:59 | 40 | 570.12 |
| 10/09/2026 21:59 | 2 | 570.12 |
| 10/09/2026 21:59 | 35 | 570.12 |
| 10/09/2026 21:59 | 5 | 570.12 |
| 10/09/2026 21:59 | 14 | 570.12 |
| 10/09/2026 21:59 | 12 | 570.12 |
| 10/09/2026 21:59 | 1 | 570.13 |
| 10/09/2026 21:59 | 8 | 570.13 |
| 10/09/2026 21:59 | 1 | 570.13 |
| 10/09/2026 21:59 | 25 | 570.29 |
| 10/09/2026 21:59 | 1 | 570.13 |
| 10/09/2026 21:59 | 55 | 570.21 |
| 10/09/2026 21:59 | 45 | 570.21 |
| 10/09/2026 21:59 | 40 | 570.30 |
| 10/09/2026 21:59 | 6 | 570.30 |
| 10/09/2026 21:59 | 80 | 570.30 |
| 10/09/2026 21:59 | 13 | 570.21 |
| 10/09/2026 21:59 | 256 | 570.23 |
| 10/09/2026 21:59 | 1 | 570.29 |
| 10/09/2026 21:59 | 1 | 570.13 |
| 10/09/2026 21:59 | 10 | 570.13 |
| 10/09/2026 21:59 | 3 | 570.13 |
| 10/09/2026 21:59 | 1 | 570.13 |
| 10/09/2026 21:59 | 6 | 570.13 |
| 10/09/2026 21:59 | 8 | 570.32 |
| 10/09/2026 21:59 | 3 | 570.26 |
| 10/09/2026 21:59 | 1 | 570.13 |
| 10/09/2026 21:59 | 1 | 570.13 |
| 10/09/2026 21:59 | 5 | 570.13 |
| 10/09/2026 21:59 | 4 | 570.13 |
| 10/09/2026 21:59 | 3 | 570.24 |
| 10/09/2026 21:59 | 34 | 570.35 |
| 10/09/2026 21:59 | 1 | 570.35 |
| 10/09/2026 21:59 | 1 | 570.35 |
| 10/09/2026 21:59 | 4 | 570.32 |
| 10/09/2026 21:59 | 1 | 570.24 |
| 10/09/2026 21:59 | 4 | 570.24 |
| 10/09/2026 21:59 | 28 | 570.32 |
| 10/09/2026 21:59 | 6 | 570.24 |
| 10/09/2026 21:59 | 4 | 570.24 |
| 10/09/2026 21:59 | 4 | 570.13 |
| 10/09/2026 21:59 | 1 | 570.24 |
| 10/09/2026 21:59 | 1 | 570.20 |
| 10/09/2026 21:59 | 3 | 570.20 |
| 10/09/2026 21:59 | 1 | 570.20 |
| 10/09/2026 21:59 | 1 | 570.17 |
| 10/09/2026 21:59 | 1 | 570.24 |
| 10/09/2026 21:59 | 2 | 570.24 |
| 10/09/2026 21:59 | 33 | 570.36 |
| 10/09/2026 21:59 | 7 | 570.36 |
| 10/09/2026 21:59 | 9 | 570.36 |
| 10/09/2026 21:59 | 28 | 570.29 |
| 10/09/2026 21:59 | 3 | 570.32 |
| 10/09/2026 21:59 | 14 | 570.38 |
| 10/09/2026 21:59 | 1 | 570.37 |
| 10/09/2026 21:59 | 1 | 570.37 |
| 10/09/2026 21:59 | 3 | 570.33 |
| 10/09/2026 21:59 | 5 | 570.28 |
| 10/09/2026 21:59 | 2 | 570.30 |
| 10/09/2026 21:59 | 1 | 570.13 |
| 10/09/2026 21:59 | 3 | 570.13 |
| 10/09/2026 21:59 | 1 | 570.13 |
| 10/09/2026 21:59 | 1 | 570.13 |
| 10/09/2026 21:59 | 2 | 570.25 |
| 10/09/2026 21:59 | 1 | 570.25 |
| 10/09/2026 21:59 | 24 | 570.26 |
| 10/09/2026 21:59 | 40 | 570.38 |
| 10/09/2026 21:59 | 1 | 570.38 |
| 10/09/2026 21:59 | 1 | 570.38 |
| 10/09/2026 21:59 | 40 | 570.25 |
| 10/09/2026 21:59 | 1 | 570.25 |
| 10/09/2026 21:59 | 12 | 570.25 |
| 10/09/2026 21:59 | 24 | 570.25 |
| 10/09/2026 21:59 | 1 | 570.255 |
| 10/09/2026 21:59 | 37 | 570.31 |
| 10/09/2026 21:59 | 2 | 570.31 |
| 10/09/2026 21:59 | 1 | 570.38 |
| 10/09/2026 21:59 | 7 | 570.35 |
| 10/09/2026 21:59 | 21 | 570.35 |
| 10/09/2026 21:59 | 1 | 570.31 |
| 10/09/2026 21:59 | 1 | 570.31 |
| 10/09/2026 21:59 | 12 | 570.31 |
| 10/09/2026 21:59 | 1 | 570.32 |
| 10/09/2026 21:59 | 13 | 570.32 |
| 10/09/2026 21:59 | 13 | 570.32 |
| 10/09/2026 21:59 | 13 | 570.32 |
| 10/09/2026 21:59 | 10 | 570.32 |
| 10/09/2026 21:59 | 14 | 570.41 |
| 10/09/2026 21:59 | 9 | 570.41 |
| 10/09/2026 21:59 | 5 | 570.41 |
| 10/09/2026 21:59 | 13 | 570.41 |
| 10/09/2026 21:59 | 5 | 570.41 |
| 10/09/2026 21:59 | 100 | 570.41 |
| 10/09/2026 21:59 | 6 | 570.57 |
| 10/09/2026 21:59 | 40 | 570.57 |
| 10/09/2026 21:59 | 1 | 570.56 |
| 10/09/2026 21:59 | 1 | 570.56 |
| 10/09/2026 21:59 | 1 | 570.55 |
| 10/09/2026 21:59 | 64 | 570.55 |
| 10/09/2026 21:59 | 1 | 570.55 |
| 10/09/2026 21:59 | 40 | 570.49 |
| 10/09/2026 21:59 | 33 | 570.58 |
| 10/09/2026 21:59 | 7 | 570.44 |
| 10/09/2026 21:59 | 43 | 570.30 |
| 10/09/2026 21:59 | 9 | 570.59 |
| 10/09/2026 21:59 | 1 | 570.58 |
| 10/09/2026 21:59 | 2 | 570.47 |
| 10/09/2026 21:59 | 40 | 570.35 |
| 10/09/2026 21:59 | 10 | 570.35 |
| 10/09/2026 21:59 | 4 | 570.35 |
| 10/09/2026 21:59 | 10 | 570.355 |
| 10/09/2026 21:59 | 4 | 570.53 |
| 10/09/2026 21:59 | 100 | 570.36 |
| 10/09/2026 21:59 | 10 | 570.36 |
| 10/09/2026 21:59 | 8 | 570.58 |
| 10/09/2026 21:59 | 10 | 570.55 |
| 10/09/2026 21:59 | 13 | 570.55 |
| 10/09/2026 21:59 | 7 | 570.55 |
| 10/09/2026 21:59 | 10 | 570.55 |
| 10/09/2026 21:59 | 1 | 570.55 |
| 10/09/2026 21:59 | 12 | 570.55 |
| 10/09/2026 21:59 | 120 | 570.55 |
| 10/09/2026 21:59 | 5 | 570.55 |
| 10/09/2026 21:59 | 1 | 570.54 |
| 10/09/2026 21:59 | 25 | 570.36 |
| 10/09/2026 21:59 | 10 | 570.50 |
| 10/09/2026 21:59 | 2 | 570.50 |
| 10/09/2026 21:59 | 2 | 570.50 |
| 10/09/2026 21:59 | 3 | 570.50 |
| 10/09/2026 21:59 | 10 | 570.50 |
| 10/09/2026 21:59 | 27 | 570.50 |
| 10/09/2026 21:59 | 1 | 570.50 |
| 10/09/2026 21:59 | 1 | 570.49 |
| 10/09/2026 21:59 | 3 | 570.49 |
| 10/09/2026 21:59 | 2 | 570.49 |
| 10/09/2026 21:59 | 3 | 570.44 |
| 10/09/2026 21:59 | 14 | 570.35 |
| 10/09/2026 21:59 | 2 | 570.35 |
| 10/09/2026 21:59 | 17 | 570.50 |
| 10/09/2026 21:59 | 5 | 570.50 |
| 10/09/2026 21:59 | 11 | 570.49 |
| 10/09/2026 21:59 | 1 | 570.46 |
| 10/09/2026 21:59 | 3 | 570.46 |
| 10/09/2026 21:59 | 3 | 570.46 |
| 10/09/2026 21:59 | 4 | 570.46 |
| 10/09/2026 21:59 | 7 | 570.43 |
| 10/09/2026 21:59 | 11 | 570.41 |
| 10/09/2026 21:59 | 7 | 570.25 |
| 10/09/2026 21:59 | 1 | 570.49 |
| 10/09/2026 21:59 | 7 | 570.46 |
| 10/09/2026 21:59 | 7 | 570.45 |
| 10/09/2026 21:59 | 25 | 570.38 |
| 10/09/2026 21:59 | 40 | 570.33 |
| 10/09/2026 21:59 | 28 | 570.27 |
| 10/09/2026 21:59 | 10 | 570.26 |
| 10/09/2026 21:59 | 20 | 570.23 |
| 10/09/2026 21:59 | 11 | 570.23 |
| 10/09/2026 21:59 | 7 | 570.07 |
| 10/09/2026 21:59 | 1 | 570.11 |
| 10/09/2026 21:59 | 14 | 570.11 |
| 10/09/2026 21:59 | 6 | 570.23 |
| 10/09/2026 21:59 | 83 | 570.23 |
| 10/09/2026 21:59 | 17 | 570.23 |
| 10/09/2026 21:59 | 28 | 570.23 |
| 10/09/2026 21:59 | 100 | 570.20 |
| 10/09/2026 21:59 | 31 | 570.23 |
| 10/09/2026 21:59 | 13 | 570.23 |
| 10/09/2026 21:59 | 13 | 570.23 |
| 10/09/2026 21:59 | 1 | 570.23 |
| 10/09/2026 21:59 | 6 | 570.23 |
| 10/09/2026 21:59 | 11 | 570.23 |
| 10/09/2026 21:59 | 8 | 570.22 |
| 10/09/2026 21:59 | 10 | 570.22 |
| 10/09/2026 21:59 | 10 | 570.22 |
| 10/09/2026 21:59 | 1 | 570.21 |
| 10/09/2026 21:59 | 1 | 570.21 |
| 10/09/2026 21:59 | 1 | 570.21 |
| 10/09/2026 21:59 | 1 | 570.11 |
| 10/09/2026 21:59 | 12 | 570.03 |
| 10/09/2026 21:59 | 1 | 570.03 |
| 10/09/2026 21:59 | 10 | 570.22 |
| 10/09/2026 21:59 | 10 | 570.22 |
| 10/09/2026 21:59 | 1 | 570.21 |
| 10/09/2026 21:59 | 1 | 570.21 |
| 10/09/2026 21:59 | 1 | 570.21 |
| 10/09/2026 21:59 | 2 | 570.21 |
| 10/09/2026 21:59 | 7 | 570.15 |
| 10/09/2026 21:59 | 8 | 570.11 |
| 10/09/2026 21:59 | 23 | 569.97 |
| 10/09/2026 21:59 | 2 | 570.11 |
| 10/09/2026 21:59 | 4 | 570.11 |
| 10/09/2026 21:59 | 1 | 570.04 |
| 10/09/2026 21:59 | 10 | 570.04 |
| 10/09/2026 21:59 | 1 | 570.04 |
| 10/09/2026 21:59 | 8 | 570.04 |
| 10/09/2026 21:59 | 10 | 570.04 |
| 10/09/2026 21:59 | 21 | 570.04 |
| 10/09/2026 21:59 | 1 | 570.04 |
| 10/09/2026 21:59 | 1 | 570.04 |
| 10/09/2026 21:59 | 2 | 570.04 |
| 10/09/2026 21:59 | 8 | 570.04 |
| 10/09/2026 21:59 | 40 | 570.04 |
| 10/09/2026 21:59 | 40 | 570.04 |
| 10/09/2026 21:59 | 23 | 569.915 |
| 10/09/2026 21:59 | 6 | 569.93 |
| 10/09/2026 21:59 | 40 | 570.00 |
| 10/09/2026 21:59 | 27 | 569.95 |
| 10/09/2026 21:59 | 40 | 569.95 |
| 10/09/2026 21:59 | 13 | 569.95 |
| 10/09/2026 21:59 | 85 | 569.95 |
| 10/09/2026 21:59 | 40 | 569.99 |
| 10/09/2026 21:59 | 42 | 569.96 |
| 10/09/2026 21:59 | 2 | 569.995 |
| 10/09/2026 21:59 | 54 | 569.995 |
| 10/09/2026 21:59 | 46 | 569.995 |
| 10/09/2026 21:59 | 4 | 570.01 |
| 10/09/2026 21:59 | 10 | 569.95 |
| 10/09/2026 21:59 | 8 | 569.95 |
| 10/09/2026 21:59 | 8 | 569.95 |
| 10/09/2026 21:59 | 40 | 569.95 |
| 10/09/2026 21:59 | 47 | 569.84 |
| 10/09/2026 21:59 | 1 | 569.915 |
| 10/09/2026 21:59 | 15 | 569.96 |
| 10/09/2026 21:59 | 25 | 569.915 |
| 10/09/2026 21:59 | 31 | 569.80 |
| 10/09/2026 21:59 | 100 | 569.84 |
| 10/09/2026 21:59 | 20 | 569.93 |
| 10/09/2026 21:59 | 10 | 569.915 |
| 10/09/2026 21:59 | 10 | 569.915 |
| 10/09/2026 21:59 | 75 | 569.80 |
| 10/09/2026 21:59 | 1 | 569.915 |
| 10/09/2026 21:59 | 25 | 569.80 |
| 10/09/2026 21:59 | 12 | 569.915 |
| 10/09/2026 21:59 | 14 | 569.79 |
| 10/09/2026 21:59 | 7 | 569.79 |
| 10/09/2026 21:59 | 40 | 569.91 |
| 10/09/2026 21:59 | 17 | 569.90 |
| 10/09/2026 21:59 | 3 | 569.79 |
| 10/09/2026 21:59 | 5 | 569.86 |
| 10/09/2026 21:59 | 40 | 569.90 |
| 10/09/2026 21:59 | 14 | 569.90 |
| 10/09/2026 21:59 | 5 | 569.92 |
| 10/09/2026 21:59 | 16 | 569.99 |
| 10/09/2026 21:59 | 40 | 569.98 |
| 10/09/2026 21:58 | 10 | 569.96 |
| 10/09/2026 21:58 | 7 | 569.96 |
| 10/09/2026 21:58 | 1 | 569.96 |
| 10/09/2026 21:58 | 3 | 569.95 |
| 10/09/2026 21:58 | 1 | 569.95 |
| 10/09/2026 21:58 | 1 | 569.95 |
| 10/09/2026 21:58 | 8 | 569.95 |
| 10/09/2026 21:58 | 10 | 569.95 |
| 10/09/2026 21:58 | 6 | 569.95 |
| 10/09/2026 21:58 | 3 | 569.95 |
| 10/09/2026 21:58 | 2 | 569.95 |
| 10/09/2026 21:58 | 38 | 569.95 |
| 10/09/2026 21:58 | 1 | 569.95 |
| 10/09/2026 21:58 | 1 | 569.95 |
| 10/09/2026 21:58 | 1 | 569.95 |
| 10/09/2026 21:58 | 45 | 569.94 |
| 10/09/2026 21:58 | 100 | 569.94 |
| 10/09/2026 21:58 | 1 | 569.91 |
| 10/09/2026 21:58 | 55 | 569.77 |
| 10/09/2026 21:58 | 8 | 569.81 |
| 10/09/2026 21:58 | 10 | 569.74 |
| 10/09/2026 21:58 | 11 | 569.74 |
| 10/09/2026 21:58 | 31 | 569.75 |
| 10/09/2026 21:58 | 2 | 569.75 |
| 10/09/2026 21:58 | 87 | 569.75 |
| 10/09/2026 21:58 | 33 | 569.74 |
| 10/09/2026 21:58 | 22 | 569.74 |
| 10/09/2026 21:58 | 120 | 569.74 |
| 10/09/2026 21:58 | 225 | 569.74 |
| 10/09/2026 21:58 | 40 | 569.74 |
| 10/09/2026 21:58 | 40 | 569.74 |
| 10/09/2026 21:58 | 6 | 569.74 |
| 10/09/2026 21:58 | 7 | 569.74 |
| 10/09/2026 21:58 | 40 | 569.74 |
| 10/09/2026 21:58 | 63 | 569.74 |
| 10/09/2026 21:58 | 1 | 569.74 |
| 10/09/2026 21:58 | 6 | 569.74 |
| 10/09/2026 21:58 | 120 | 569.74 |
| 10/09/2026 21:58 | 15 | 569.74 |
| 10/09/2026 21:58 | 7 | 569.74 |
| 10/09/2026 21:58 | 40 | 569.74 |
| 10/09/2026 21:58 | 19 | 569.74 |
| 10/09/2026 21:58 | 1 | 569.74 |
| 10/09/2026 21:58 | 2 | 569.74 |
| 10/09/2026 21:58 | 6 | 569.74 |
| 10/09/2026 21:58 | 34 | 569.74 |
| 10/09/2026 21:58 | 6 | 569.74 |
| 10/09/2026 21:58 | 7 | 569.74 |
| 10/09/2026 21:58 | 4 | 569.74 |
| 10/09/2026 21:58 | 12 | 569.74 |
| 10/09/2026 21:58 | 2 | 569.74 |
| 10/09/2026 21:58 | 18 | 569.74 |
| 10/09/2026 21:58 | 163 | 569.74 |
| 10/09/2026 21:58 | 46 | 569.74 |
| 10/09/2026 21:58 | 12 | 569.74 |
| 10/09/2026 21:58 | 1 | 569.74 |
| 10/09/2026 21:58 | 18 | 569.74 |
| 10/09/2026 21:58 | 2 | 569.74 |
| 10/09/2026 21:58 | 29 | 569.74 |
| 10/09/2026 21:58 | 40 | 569.645 |
| 10/09/2026 21:58 | 1 | 569.59 |
| 10/09/2026 21:58 | 22 | 569.60 |
| 10/09/2026 21:58 | 1 | 569.645 |
| 10/09/2026 21:58 | 7 | 569.645 |
| 10/09/2026 21:58 | 1 | 569.645 |
| 10/09/2026 21:58 | 18 | 569.60 |
| 10/09/2026 21:58 | 2 | 569.60 |
| 10/09/2026 21:58 | 1 | 569.60 |
| 10/09/2026 21:58 | 60 | 569.66 |
| 10/09/2026 21:58 | 18 | 569.65 |
| 10/09/2026 21:58 | 14 | 569.65 |
| 10/09/2026 21:58 | 40 | 569.65 |
| 10/09/2026 21:58 | 40 | 569.65 |
| 10/09/2026 21:58 | 30 | 569.65 |
| 10/09/2026 21:58 | 13 | 569.65 |
| 10/09/2026 21:58 | 2 | 569.74 |
| 10/09/2026 21:58 | 40 | 569.74 |
| 10/09/2026 21:58 | 43 | 569.66 |
| 10/09/2026 21:58 | 2 | 569.66 |
| 10/09/2026 21:58 | 1 | 569.78 |
| 10/09/2026 21:58 | 1 | 569.78 |
| 10/09/2026 21:58 | 22 | 569.66 |
| 10/09/2026 21:58 | 28 | 569.68 |
| 10/09/2026 21:58 | 8 | 569.71 |
| 10/09/2026 21:58 | 40 | 569.71 |
| 10/09/2026 21:58 | 29 | 569.72 |
| 10/09/2026 21:58 | 11 | 569.72 |
| 10/09/2026 21:58 | 9 | 569.72 |
| 10/09/2026 21:58 | 40 | 569.72 |
| 10/09/2026 21:58 | 2 | 569.76 |
| 10/09/2026 21:58 | 38 | 569.79 |
| 10/09/2026 21:58 | 2 | 569.79 |
| 10/09/2026 21:58 | 16 | 569.79 |
| 10/09/2026 21:58 | 2 | 569.79 |
| 10/09/2026 21:58 | 1 | 569.79 |
| 10/09/2026 21:58 | 1 | 569.79 |
| 10/09/2026 21:58 | 1 | 569.835 |
| 10/09/2026 21:58 | 10 | 569.835 |
| 10/09/2026 21:58 | 11 | 569.81 |
| 10/09/2026 21:58 | 40 | 569.83 |
| 10/09/2026 21:58 | 2 | 569.85 |
| 10/09/2026 21:58 | 9 | 569.88 |
| 10/09/2026 21:58 | 29 | 569.88 |
| 10/09/2026 21:58 | 29 | 569.88 |
| 10/09/2026 21:58 | 11 | 569.88 |
| 10/09/2026 21:58 | 40 | 569.89 |
| 10/09/2026 21:58 | 2 | 569.89 |
| 10/09/2026 21:58 | 3 | 569.90 |
| 10/09/2026 21:58 | 1 | 569.90 |
| 10/09/2026 21:58 | 40 | 569.90 |
| 10/09/2026 21:58 | 15 | 569.91 |
| 10/09/2026 21:58 | 6 | 569.91 |
| 10/09/2026 21:58 | 40 | 569.91 |
| 10/09/2026 21:58 | 32 | 569.91 |
| 10/09/2026 21:58 | 8 | 569.91 |
| 10/09/2026 21:58 | 32 | 569.91 |
| 10/09/2026 21:58 | 8 | 569.91 |
| 10/09/2026 21:58 | 1 | 569.91 |
| 10/09/2026 21:58 | 8 | 569.91 |
| 10/09/2026 21:58 | 40 | 569.91 |
| 10/09/2026 21:58 | 9 | 569.91 |
| 10/09/2026 21:58 | 36 | 569.91 |
| 10/09/2026 21:58 | 2 | 569.91 |
| 10/09/2026 21:58 | 40 | 569.91 |
| 10/09/2026 21:58 | 40 | 569.91 |
| 10/09/2026 21:58 | 1 | 569.91 |
| 10/09/2026 21:58 | 6 | 569.91 |
| 10/09/2026 21:58 | 51 | 569.91 |
| 10/09/2026 21:58 | 40 | 569.91 |
| 10/09/2026 21:58 | 8 | 569.92 |
| 10/09/2026 21:58 | 1 | 569.92 |
| 10/09/2026 21:58 | 17 | 569.93 |
| 10/09/2026 21:58 | 40 | 569.93 |
| 10/09/2026 21:58 | 38 | 569.93 |
| 10/09/2026 21:58 | 2 | 569.93 |
| 10/09/2026 21:58 | 2 | 569.93 |
| 10/09/2026 21:58 | 2 | 569.93 |
| 10/09/2026 21:58 | 1 | 569.93 |
| 10/09/2026 21:58 | 4 | 569.93 |
| 10/09/2026 21:58 | 2 | 569.93 |
| 10/09/2026 21:58 | 14 | 569.93 |
| 10/09/2026 21:58 | 5 | 569.94 |
| 10/09/2026 21:58 | 17 | 569.94 |
| 10/09/2026 21:58 | 40 | 569.94 |
| 10/09/2026 21:58 | 9 | 569.94 |
| 10/09/2026 21:58 | 31 | 569.97 |
| 10/09/2026 21:58 | 9 | 569.97 |
| 10/09/2026 21:58 | 9 | 569.97 |
| 10/09/2026 21:58 | 22 | 569.97 |
| 10/09/2026 21:58 | 3 | 569.97 |
| 10/09/2026 21:58 | 4 | 569.97 |
| 10/09/2026 21:58 | 8 | 569.97 |
| 10/09/2026 21:58 | 40 | 569.93 |
| 10/09/2026 21:58 | 26 | 569.93 |
| 10/09/2026 21:58 | 1 | 569.93 |
| 10/09/2026 21:58 | 8 | 569.93 |
| 10/09/2026 21:58 | 4 | 569.93 |
| 10/09/2026 21:58 | 40 | 569.93 |
| 10/09/2026 21:58 | 3 | 569.99 |
| 10/09/2026 21:58 | 100 | 569.99 |
| 10/09/2026 21:58 | 87 | 569.99 |
| 10/09/2026 21:58 | 13 | 569.99 |
| 10/09/2026 21:58 | 1 | 569.99 |
| 10/09/2026 21:58 | 3 | 570.00 |
| 10/09/2026 21:58 | 5 | 570.01 |
| 10/09/2026 21:58 | 12 | 570.04 |
| 10/09/2026 21:58 | 1 | 570.02 |
| 10/09/2026 21:58 | 5 | 570.02 |
| 10/09/2026 21:58 | 20 | 570.02 |
| 10/09/2026 21:58 | 80 | 570.02 |
| 10/09/2026 21:58 | 19 | 570.02 |
| 10/09/2026 21:58 | 40 | 570.02 |
| 10/09/2026 21:58 | 19 | 570.02 |
| 10/09/2026 21:58 | 9 | 570.02 |
| 10/09/2026 21:58 | 40 | 570.02 |
| 10/09/2026 21:58 | 1 | 570.02 |
| 10/09/2026 21:58 | 14 | 570.02 |
| 10/09/2026 21:58 | 4 | 570.02 |
| 10/09/2026 21:58 | 36 | 570.02 |
| 10/09/2026 21:58 | 40 | 570.02 |
| 10/09/2026 21:58 | 40 | 570.02 |
| 10/09/2026 21:58 | 66 | 570.03 |
| 10/09/2026 21:58 | 2 | 570.03 |
| 10/09/2026 21:58 | 45 | 570.03 |
| 10/09/2026 21:58 | 100 | 570.03 |
| 10/09/2026 21:58 | 13 | 570.07 |
| 10/09/2026 21:58 | 80 | 570.11 |
| 10/09/2026 21:58 | 46 | 570.07 |
| 10/09/2026 21:58 | 1 | 570.07 |
| 10/09/2026 21:58 | 40 | 570.07 |
| 10/09/2026 21:58 | 43 | 570.11 |
| 10/09/2026 21:58 | 3 | 570.11 |
| 10/09/2026 21:58 | 8 | 570.05 |
| 10/09/2026 21:58 | 39 | 570.11 |
| 10/09/2026 21:58 | 10 | 570.23 |
| 10/09/2026 21:58 | 39 | 570.23 |
| 10/09/2026 21:58 | 1 | 570.23 |
| 10/09/2026 21:58 | 39 | 570.23 |
| 10/09/2026 21:58 | 1 | 570.23 |
| 10/09/2026 21:58 | 2 | 570.16 |
| 10/09/2026 21:58 | 1 | 570.11 |
| 10/09/2026 21:58 | 1 | 570.11 |
| 10/09/2026 21:58 | 2 | 570.11 |
| 10/09/2026 21:58 | 2 | 570.11 |
| 10/09/2026 21:58 | 2 | 570.11 |
| 10/09/2026 21:58 | 2 | 570.11 |
| 10/09/2026 21:58 | 8 | 570.11 |
| 10/09/2026 21:58 | 2 | 570.11 |
| 10/09/2026 21:58 | 100 | 570.11 |
| 10/09/2026 21:58 | 40 | 570.20 |
| 10/09/2026 21:58 | 18 | 570.20 |
| 10/09/2026 21:58 | 47 | 570.11 |
| 10/09/2026 21:58 | 2 | 570.03 |
| 10/09/2026 21:58 | 40 | 570.03 |
| 10/09/2026 21:58 | 7 | 570.03 |
| 10/09/2026 21:58 | 11 | 570.03 |
| 10/09/2026 21:58 | 12 | 570.03 |
| 10/09/2026 21:58 | 30 | 570.04 |
| 10/09/2026 21:58 | 10 | 570.09 |
| 10/09/2026 21:58 | 30 | 570.09 |
| 10/09/2026 21:58 | 4 | 570.09 |
| 10/09/2026 21:58 | 7 | 570.09 |
| 10/09/2026 21:58 | 1 | 570.23 |
| 10/09/2026 21:58 | 72 | 570.11 |
| 10/09/2026 21:58 | 3 | 570.14 |
| 10/09/2026 21:58 | 20 | 570.21 |
| 10/09/2026 21:58 | 3 | 570.23 |
| 10/09/2026 21:58 | 3 | 570.23 |
| 10/09/2026 21:58 | 3 | 570.23 |
| 10/09/2026 21:58 | 3 | 570.23 |
| 10/09/2026 21:58 | 3 | 570.23 |
| 10/09/2026 21:58 | 3 | 570.23 |
| 10/09/2026 21:58 | 11 | 570.23 |
| 10/09/2026 21:58 | 1 | 570.23 |
| 10/09/2026 21:58 | 8 | 570.23 |
| 10/09/2026 21:58 | 32 | 570.23 |
| 10/09/2026 21:57 | 10 | 570.23 |
| 10/09/2026 21:57 | 38 | 570.23 |
| 10/09/2026 21:57 | 1 | 570.18 |
| 10/09/2026 21:57 | 1 | 570.18 |
| 10/09/2026 21:57 | 1 | 570.17 |
| 10/09/2026 21:57 | 4 | 570.16 |
| 10/09/2026 21:57 | 9 | 570.16 |
| 10/09/2026 21:57 | 1 | 570.14 |
| 10/09/2026 21:57 | 3 | 570.11 |
| 10/09/2026 21:57 | 1 | 570.10 |
| 10/09/2026 21:57 | 8 | 570.09 |
| 10/09/2026 21:57 | 1 | 570.09 |
| 10/09/2026 21:57 | 6 | 570.09 |
| 10/09/2026 21:57 | 2 | 570.08 |
| 10/09/2026 21:57 | 59 | 570.01 |
| 10/09/2026 21:57 | 1 | 570.08 |
| 10/09/2026 21:57 | 1 | 570.08 |
| 10/09/2026 21:57 | 15 | 570.00 |
| 10/09/2026 21:57 | 10 | 570.00 |
| 10/09/2026 21:57 | 1 | 570.00 |
| 10/09/2026 21:57 | 2 | 570.00 |
| 10/09/2026 21:57 | 19 | 570.00 |
| 10/09/2026 21:57 | 6 | 570.00 |
| 10/09/2026 21:57 | 5 | 570.00 |
| 10/09/2026 21:57 | 26 | 570.00 |
| 10/09/2026 21:57 | 3 | 569.99 |
| 10/09/2026 21:57 | 3 | 569.95 |
| 10/09/2026 21:57 | 31 | 569.83 |
| 10/09/2026 21:57 | 100 | 569.83 |
| 10/09/2026 21:57 | 14 | 569.80 |
| 10/09/2026 21:57 | 10 | 569.80 |
| 10/09/2026 21:57 | 16 | 569.80 |
| 10/09/2026 21:57 | 16 | 569.80 |
| 10/09/2026 21:57 | 24 | 569.80 |
| 10/09/2026 21:57 | 10 | 569.95 |
| 10/09/2026 21:57 | 3 | 569.95 |
| 10/09/2026 21:57 | 3 | 569.95 |
| 10/09/2026 21:57 | 13 | 569.95 |
| 10/09/2026 21:57 | 37 | 569.95 |
| 10/09/2026 21:57 | 1 | 569.94 |
| 10/09/2026 21:57 | 2 | 569.76 |
| 10/09/2026 21:57 | 11 | 569.74 |
| 10/09/2026 21:57 | 1 | 569.73 |
| 10/09/2026 21:57 | 1 | 569.73 |
| 10/09/2026 21:57 | 6 | 569.73 |
| 10/09/2026 21:57 | 1 | 569.73 |
| 10/09/2026 21:57 | 7 | 569.73 |
| 10/09/2026 21:57 | 7 | 569.73 |
| 10/09/2026 21:57 | 2 | 569.73 |
| 10/09/2026 21:57 | 7 | 569.73 |
| 10/09/2026 21:57 | 7 | 569.73 |
| 10/09/2026 21:57 | 7 | 569.73 |
| 10/09/2026 21:57 | 2 | 569.73 |
| 10/09/2026 21:57 | 7 | 569.53 |
| 10/09/2026 21:57 | 1 | 569.73 |
| 10/09/2026 21:57 | 1 | 569.68 |
| 10/09/2026 21:57 | 1 | 569.68 |
| 10/09/2026 21:57 | 10 | 569.68 |
| 10/09/2026 21:57 | 4 | 569.51 |
| 10/09/2026 21:57 | 2 | 569.51 |
| 10/09/2026 21:57 | 1 | 569.51 |
| 10/09/2026 21:57 | 1 | 569.51 |
| 10/09/2026 21:57 | 1 | 569.52 |
| 10/09/2026 21:57 | 1 | 569.54 |
| 10/09/2026 21:57 | 10 | 569.75 |
| 10/09/2026 21:57 | 1 | 569.74 |
| 10/09/2026 21:57 | 1 | 569.67 |
| 10/09/2026 21:57 | 1 | 569.56 |
| 10/09/2026 21:57 | 1 | 569.56 |
| 10/09/2026 21:57 | 3 | 569.55 |
| 10/09/2026 21:57 | 7 | 569.53 |
| 10/09/2026 21:57 | 1 | 569.53 |
| 10/09/2026 21:57 | 2 | 569.52 |
| 10/09/2026 21:57 | 2 | 569.52 |
| 10/09/2026 21:57 | 2 | 569.52 |
| 10/09/2026 21:57 | 9 | 569.52 |
| 10/09/2026 21:57 | 20 | 569.40 |
| 10/09/2026 21:57 | 10 | 569.52 |
| 10/09/2026 21:57 | 2 | 569.47 |
| 10/09/2026 21:57 | 52 | 569.47 |
| 10/09/2026 21:57 | 3 | 569.52 |
| 10/09/2026 21:57 | 7 | 569.52 |
| 10/09/2026 21:57 | 11 | 569.52 |
| 10/09/2026 21:57 | 17 | 569.50 |
| 10/09/2026 21:57 | 25 | 569.50 |
| 10/09/2026 21:57 | 40 | 569.48 |
| 10/09/2026 21:57 | 2 | 569.47 |
| 10/09/2026 21:57 | 5 | 569.47 |
| 10/09/2026 21:57 | 70 | 569.35 |
| 10/09/2026 21:57 | 9 | 569.40 |
| 10/09/2026 21:57 | 1 | 569.37 |
| 10/09/2026 21:57 | 3 | 569.35 |
| 10/09/2026 21:57 | 2 | 569.35 |
| 10/09/2026 21:57 | 12 | 569.35 |
| 10/09/2026 21:57 | 1 | 569.35 |
| 10/09/2026 21:57 | 1 | 569.35 |
| 10/09/2026 21:56 | 3 | 569.18 |
| 10/09/2026 21:56 | 2 | 569.18 |
| 10/09/2026 21:56 | 10 | 569.18 |
| 10/09/2026 21:56 | 10 | 569.18 |
| 10/09/2026 21:56 | 26 | 569.10 |
| 10/09/2026 21:56 | 40 | 569.10 |
| 10/09/2026 21:56 | 11 | 569.10 |
| 10/09/2026 21:56 | 43 | 569.11 |
| 10/09/2026 21:56 | 11 | 569.11 |
| 10/09/2026 21:56 | 46 | 569.11 |
| 10/09/2026 21:56 | 5 | 569.11 |
| 10/09/2026 21:56 | 3 | 569.11 |
| 10/09/2026 21:56 | 32 | 569.11 |
| 10/09/2026 21:56 | 33 | 569.12 |
| 10/09/2026 21:56 | 32 | 569.36 |
| 10/09/2026 21:56 | 21 | 569.23 |
| 10/09/2026 21:56 | 31 | 569.45 |
| 10/09/2026 21:56 | 9 | 569.45 |
| 10/09/2026 21:56 | 20 | 569.45 |
| 10/09/2026 21:56 | 11 | 569.45 |
| 10/09/2026 21:56 | 29 | 569.45 |
| 10/09/2026 21:56 | 4 | 569.45 |
| 10/09/2026 21:56 | 8 | 569.45 |
| 10/09/2026 21:56 | 17 | 569.45 |
| 10/09/2026 21:56 | 103 | 569.45 |
| 10/09/2026 21:56 | 8 | 569.46 |
| 10/09/2026 21:56 | 21 | 569.47 |
| 10/09/2026 21:56 | 8 | 569.47 |
| 10/09/2026 21:56 | 11 | 569.47 |
| 10/09/2026 21:56 | 3 | 569.48 |
| 10/09/2026 21:56 | 3 | 569.47 |
| 10/09/2026 21:56 | 3 | 569.47 |
| 10/09/2026 21:56 | 2 | 569.47 |
| 10/09/2026 21:56 | 1 | 569.47 |
| 10/09/2026 21:56 | 1 | 569.46 |
| 10/09/2026 21:56 | 17 | 569.46 |
| 10/09/2026 21:56 | 12 | 569.46 |
| 10/09/2026 21:56 | 1 | 569.47 |
| 10/09/2026 21:56 | 1 | 569.47 |
| 10/09/2026 21:56 | 5 | 569.48 |
| 10/09/2026 21:56 | 10 | 569.48 |
| 10/09/2026 21:56 | 1 | 569.48 |
| 10/09/2026 21:56 | 5 | 569.61 |
| 10/09/2026 21:56 | 10 | 569.61 |
| 10/09/2026 21:56 | 2 | 569.61 |
| 10/09/2026 21:56 | 1 | 569.74 |
| 10/09/2026 21:56 | 2 | 569.74 |
| 10/09/2026 21:56 | 10 | 569.74 |
| 10/09/2026 21:56 | 49 | 569.49 |
| 10/09/2026 21:56 | 46 | 569.49 |
| 10/09/2026 21:56 | 15 | 569.59 |
| 10/09/2026 21:56 | 36 | 569.74 |
| 10/09/2026 21:56 | 2 | 569.74 |
| 10/09/2026 21:56 | 1 | 569.60 |
| 10/09/2026 21:56 | 1 | 569.49 |
| 10/09/2026 21:56 | 29 | 569.49 |
| 10/09/2026 21:56 | 14 | 569.73 |
| 10/09/2026 21:56 | 6 | 569.73 |
| 10/09/2026 21:56 | 40 | 569.65 |
| 10/09/2026 21:56 | 33 | 569.65 |
| 10/09/2026 21:56 | 7 | 569.65 |
| 10/09/2026 21:56 | 22 | 569.65 |
| 10/09/2026 21:56 | 18 | 569.65 |
| 10/09/2026 21:56 | 3 | 569.65 |
| 10/09/2026 21:56 | 1 | 569.66 |
| 10/09/2026 21:56 | 8 | 569.66 |
| 10/09/2026 21:56 | 25 | 569.75 |
| 10/09/2026 21:56 | 10 | 569.80 |
| 10/09/2026 21:56 | 2 | 569.80 |
| 10/09/2026 21:56 | 13 | 569.80 |
| 10/09/2026 21:56 | 3 | 569.80 |
| 10/09/2026 21:56 | 3 | 569.95 |
| 10/09/2026 21:56 | 30 | 569.80 |
| 10/09/2026 21:56 | 1 | 569.80 |
| 10/09/2026 21:56 | 19 | 569.82 |
| 10/09/2026 21:56 | 3 | 569.95 |
| 10/09/2026 21:56 | 20 | 569.95 |
| 10/09/2026 21:56 | 4 | 569.95 |
| 10/09/2026 21:56 | 1 | 569.95 |
| 10/09/2026 21:56 | 12 | 569.94 |
| 10/09/2026 21:55 | 1 | 569.95 |
| 10/09/2026 21:55 | 40 | 569.73 |
| 10/09/2026 21:55 | 14 | 569.73 |
| 10/09/2026 21:55 | 26 | 569.73 |
| 10/09/2026 21:55 | 31 | 569.73 |
| 10/09/2026 21:55 | 1 | 569.84 |
| 10/09/2026 21:55 | 2 | 569.95 |
| 10/09/2026 21:55 | 1 | 569.95 |
| 10/09/2026 21:55 | 28 | 569.93 |
| 10/09/2026 21:55 | 3 | 569.90 |
| 10/09/2026 21:55 | 6 | 569.90 |
| 10/09/2026 21:55 | 11 | 569.74 |
| 10/09/2026 21:55 | 10 | 569.74 |
| 10/09/2026 21:55 | 50 | 569.64 |
| 10/09/2026 21:55 | 1 | 569.275 |
| 10/09/2026 21:55 | 35 | 569.67 |
| 10/09/2026 21:55 | 5 | 569.59 |
| 10/09/2026 21:55 | 10 | 569.23 |
| 10/09/2026 21:55 | 10 | 569.23 |
| 10/09/2026 21:55 | 13 | 569.23 |
| 10/09/2026 21:55 | 10 | 569.23 |
| 10/09/2026 21:55 | 13 | 569.23 |
| 10/09/2026 21:55 | 10 | 569.23 |
| 10/09/2026 21:55 | 18 | 568.51 |
| 10/09/2026 21:55 | 2 | 568.51 |
| 10/09/2026 21:55 | 10 | 568.65 |
| 10/09/2026 21:55 | 1 | 568.87 |
| 10/09/2026 21:55 | 2 | 568.97 |
| 10/09/2026 21:55 | 4 | 568.97 |
| 10/09/2026 21:55 | 22 | 568.97 |
| 10/09/2026 21:55 | 2 | 567.93 |
| 10/09/2026 21:55 | 114 | 568.12 |
| 10/09/2026 21:55 | 10 | 568.29 |
| 10/09/2026 21:55 | 1 | 567.93 |
| 10/09/2026 21:55 | 1 | 567.93 |
| 10/09/2026 21:55 | 3 | 567.93 |
| 10/09/2026 21:55 | 10 | 567.93 |
| 10/09/2026 21:55 | 10 | 567.93 |
| 10/09/2026 21:55 | 5 | 569.13 |
| 10/09/2026 21:55 | 40 | 569.13 |
| 10/09/2026 21:55 | 5 | 568.94 |
| 10/09/2026 21:55 | 20 | 568.94 |
| 10/09/2026 21:55 | 4 | 568.50 |
| 10/09/2026 21:55 | 5 | 568.47 |
| 10/09/2026 21:55 | 3 | 568.47 |
| 10/09/2026 21:55 | 39 | 568.06 |
| 10/09/2026 21:55 | 13 | 567.93 |
| 10/09/2026 21:55 | 10 | 567.93 |
| 10/09/2026 21:54 | 1 | 567.78 |
| 10/09/2026 21:54 | 1 | 567.78 |
| 10/09/2026 21:54 | 2 | 567.785 |
| 10/09/2026 21:54 | 2 | 567.785 |
| 10/09/2026 21:54 | 1 | 567.57 |
| 10/09/2026 21:54 | 1 | 567.57 |
| 10/09/2026 21:54 | 6 | 567.76 |
| 10/09/2026 21:54 | 1 | 567.67 |
| 10/09/2026 21:54 | 1 | 567.58 |
| 10/09/2026 21:54 | 1 | 567.60 |
| 10/09/2026 21:54 | 3 | 567.68 |
| 10/09/2026 21:54 | 2 | 567.68 |
| 10/09/2026 21:54 | 3 | 567.52 |
| 10/09/2026 21:54 | 1 | 567.52 |
| 10/09/2026 21:54 | 3 | 567.52 |
| 10/09/2026 21:54 | 18 | 567.52 |
| 10/09/2026 21:54 | 3 | 567.50 |
| 10/09/2026 21:54 | 45 | 567.46 |
| 10/09/2026 21:54 | 50 | 567.46 |
| 10/09/2026 21:54 | 1 | 567.46 |
| 10/09/2026 21:54 | 1 | 567.46 |
| 10/09/2026 21:54 | 11 | 567.44 |
| 10/09/2026 21:54 | 8 | 567.44 |
| 10/09/2026 21:54 | 1 | 567.31 |
| 10/09/2026 21:54 | 3 | 567.42 |
| 10/09/2026 21:54 | 3 | 567.42 |
| 10/09/2026 21:54 | 5 | 567.31 |
| 10/09/2026 21:54 | 19 | 567.25 |
| 10/09/2026 21:53 | 40 | 567.41 |
| 10/09/2026 21:53 | 7 | 567.42 |
| 10/09/2026 21:53 | 33 | 567.42 |
| 10/09/2026 21:53 | 1 | 567.42 |
| 10/09/2026 21:53 | 6 | 567.42 |
| 10/09/2026 21:53 | 100 | 567.40 |
| 10/09/2026 21:53 | 11 | 567.33 |
| 10/09/2026 21:53 | 40 | 567.38 |
| 10/09/2026 21:53 | 3 | 567.38 |
| 10/09/2026 21:53 | 17 | 567.38 |
| 10/09/2026 21:53 | 60 | 567.42 |
| 10/09/2026 21:53 | 20 | 567.38 |
| 10/09/2026 21:53 | 60 | 567.45 |
| 10/09/2026 21:53 | 38 | 567.45 |
| 10/09/2026 21:53 | 100 | 567.56 |
| 10/09/2026 21:53 | 47 | 567.56 |
| 10/09/2026 21:53 | 9 | 567.56 |
| 10/09/2026 21:53 | 64 | 567.56 |
| 10/09/2026 21:53 | 104 | 567.56 |
| 10/09/2026 21:53 | 120 | 567.56 |
| 10/09/2026 21:53 | 96 | 567.56 |
| 10/09/2026 21:53 | 32 | 567.56 |
| 10/09/2026 21:53 | 48 | 567.56 |
| 10/09/2026 21:53 | 120 | 567.56 |
| 10/09/2026 21:53 | 4 | 567.56 |
| 10/09/2026 21:53 | 4 | 567.56 |
| 10/09/2026 21:53 | 120 | 567.56 |
| 10/09/2026 21:53 | 9 | 567.57 |
| 10/09/2026 21:53 | 40 | 567.57 |
| 10/09/2026 21:53 | 71 | 567.82 |
| 10/09/2026 21:53 | 100 | 567.73 |
| 10/09/2026 21:53 | 5 | 567.74 |
| 10/09/2026 21:53 | 65 | 567.74 |
| 10/09/2026 21:53 | 10 | 567.74 |
| 10/09/2026 21:53 | 25 | 567.74 |
| 10/09/2026 21:53 | 13 | 567.92 |
| 10/09/2026 21:53 | 3 | 567.98 |
| 10/09/2026 21:53 | 1 | 567.89 |
| 10/09/2026 21:53 | 1 | 567.89 |
| 10/09/2026 21:53 | 1 | 567.89 |
| 10/09/2026 21:53 | 99 | 567.89 |
| 10/09/2026 21:53 | 1 | 567.77 |
| 10/09/2026 21:53 | 97 | 567.89 |
| 10/09/2026 21:53 | 1 | 567.89 |
| 10/09/2026 21:53 | 1 | 567.89 |
| 10/09/2026 21:53 | 1 | 567.89 |
| 10/09/2026 21:52 | 5 | 567.885 |
| 10/09/2026 21:52 | 3 | 567.75 |
| 10/09/2026 21:52 | 17 | 567.74 |
| 10/09/2026 21:52 | 40 | 567.74 |
| 10/09/2026 21:52 | 1 | 567.72 |
| 10/09/2026 21:52 | 1 | 567.56 |
| 10/09/2026 21:52 | 6 | 567.39 |
| 10/09/2026 21:52 | 1 | 567.75 |
| 10/09/2026 21:52 | 8 | 567.61 |
| 10/09/2026 21:52 | 16 | 567.61 |
| 10/09/2026 21:52 | 20 | 567.61 |
| 10/09/2026 21:52 | 4 | 567.61 |
| 10/09/2026 21:52 | 9 | 567.59 |
| 10/09/2026 21:52 | 5 | 567.44 |
| 10/09/2026 21:52 | 1 | 567.44 |
| 10/09/2026 21:51 | 100 | 567.30 |
| 10/09/2026 21:51 | 40 | 567.16 |
| 10/09/2026 21:51 | 12 | 567.18 |
| 10/09/2026 21:51 | 3 | 567.19 |
| 10/09/2026 21:51 | 2 | 567.19 |
| 10/09/2026 21:51 | 3 | 567.19 |
| 10/09/2026 21:51 | 4 | 567.21 |
| 10/09/2026 21:51 | 4 | 567.21 |
| 10/09/2026 21:51 | 25 | 567.22 |
| 10/09/2026 21:51 | 15 | 567.22 |
| 10/09/2026 21:51 | 33 | 567.24 |
| 10/09/2026 21:51 | 14 | 567.24 |
| 10/09/2026 21:51 | 53 | 567.24 |
| 10/09/2026 21:51 | 1 | 567.23 |
| 10/09/2026 21:51 | 2 | 567.23 |
| 10/09/2026 21:51 | 23 | 567.23 |
| 10/09/2026 21:51 | 10 | 567.23 |
| 10/09/2026 21:51 | 2 | 567.24 |
| 10/09/2026 21:51 | 1 | 567.24 |
| 10/09/2026 21:51 | 4 | 567.27 |
| 10/09/2026 21:51 | 4 | 567.28 |
| 10/09/2026 21:51 | 4 | 567.28 |
| 10/09/2026 21:51 | 36 | 567.28 |
| 10/09/2026 21:51 | 4 | 567.28 |
| 10/09/2026 21:51 | 4 | 567.28 |
| 10/09/2026 21:51 | 4 | 567.28 |
| 10/09/2026 21:51 | 4 | 567.28 |
| 10/09/2026 21:51 | 4 | 567.28 |
| 10/09/2026 21:51 | 4 | 567.28 |
| 10/09/2026 21:51 | 4 | 567.28 |
| 10/09/2026 21:51 | 4 | 567.28 |
| 10/09/2026 21:51 | 4 | 567.28 |
| 10/09/2026 21:51 | 11 | 567.28 |
| 10/09/2026 21:51 | 4 | 567.28 |
| 10/09/2026 21:51 | 36 | 567.28 |
| 10/09/2026 21:51 | 4 | 567.28 |
| 10/09/2026 21:50 | 12 | 567.95 |
| 10/09/2026 21:50 | 10 | 567.95 |
| 10/09/2026 21:50 | 1 | 567.62 |
| 10/09/2026 21:50 | 1 | 567.93 |
| 10/09/2026 21:50 | 5 | 567.69 |
| 10/09/2026 21:50 | 40 | 567.61 |
| 10/09/2026 21:50 | 3 | 567.65 |
| 10/09/2026 21:50 | 22 | 567.55 |
| 10/09/2026 21:50 | 13 | 567.42 |
| 10/09/2026 21:50 | 8 | 567.55 |
| 10/09/2026 21:50 | 1 | 567.46 |
| 10/09/2026 21:50 | 51 | 567.46 |
| 10/09/2026 21:50 | 10 | 567.45 |
| 10/09/2026 21:50 | 10 | 567.45 |
| 10/09/2026 21:50 | 40 | 567.45 |
| 10/09/2026 21:49 | 1 | 567.325 |
| 10/09/2026 21:49 | 3 | 567.325 |
| 10/09/2026 21:49 | 11 | 567.45 |
| 10/09/2026 21:49 | 10 | 567.40 |
| 10/09/2026 21:49 | 5 | 567.40 |
| 10/09/2026 21:49 | 3 | 567.24 |
| 10/09/2026 21:49 | 12 | 567.06 |
| 10/09/2026 21:49 | 40 | 567.08 |
| 10/09/2026 21:49 | 4 | 567.13 |
| 10/09/2026 21:49 | 20 | 567.16 |
| 10/09/2026 21:49 | 1 | 567.40 |
| 10/09/2026 21:49 | 39 | 567.40 |
| 10/09/2026 21:49 | 40 | 567.40 |
| 10/09/2026 21:49 | 4 | 567.40 |
| 10/09/2026 21:49 | 6 | 567.41 |
| 10/09/2026 21:49 | 1 | 567.51 |
| 10/09/2026 21:49 | 1 | 567.55 |
| 10/09/2026 21:48 | 8 | 567.70 |
| 10/09/2026 21:48 | 2 | 567.70 |
| 10/09/2026 21:48 | 10 | 567.70 |
| 10/09/2026 21:48 | 40 | 567.70 |
| 10/09/2026 21:48 | 10 | 567.70 |
| 10/09/2026 21:48 | 40 | 567.70 |
| 10/09/2026 21:48 | 11 | 567.70 |
| 10/09/2026 21:48 | 40 | 567.87 |
| 10/09/2026 21:48 | 20 | 567.645 |
| 10/09/2026 21:48 | 1 | 567.645 |
| 10/09/2026 21:47 | 1 | 567.645 |
| 10/09/2026 21:46 | 23 | 567.55 |
| 10/09/2026 21:46 | 1 | 567.82 |
| 10/09/2026 21:46 | 7 | 568.00 |
| 10/09/2026 21:46 | 1 | 568.06 |
| 10/09/2026 21:46 | 1 | 568.12 |
| 10/09/2026 21:46 | 10 | 568.25 |
| 10/09/2026 21:46 | 9 | 568.25 |
| 10/09/2026 21:46 | 1 | 568.25 |
| 10/09/2026 21:46 | 1 | 568.27 |
| 10/09/2026 21:46 | 3 | 568.32 |
| 10/09/2026 21:46 | 16 | 568.35 |
| 10/09/2026 21:46 | 51 | 568.35 |
| 10/09/2026 21:46 | 40 | 568.35 |
| 10/09/2026 21:46 | 32 | 568.35 |
| 10/09/2026 21:46 | 8 | 568.35 |
| 10/09/2026 21:46 | 2 | 568.35 |
| 10/09/2026 21:46 | 9 | 568.38 |
| 10/09/2026 21:46 | 1 | 568.38 |
| 10/09/2026 21:46 | 40 | 568.39 |
| 10/09/2026 21:46 | 40 | 568.39 |
| 10/09/2026 21:46 | 10 | 568.39 |
| 10/09/2026 21:46 | 5 | 568.39 |
| 10/09/2026 21:46 | 35 | 568.39 |
| 10/09/2026 21:46 | 5 | 568.39 |
| 10/09/2026 21:46 | 5 | 568.42 |
| 10/09/2026 21:46 | 17 | 568.43 |
| 10/09/2026 21:46 | 25 | 568.50 |
| 10/09/2026 21:46 | 40 | 568.56 |
| 10/09/2026 21:46 | 3 | 568.49 |
| 10/09/2026 21:46 | 11 | 568.49 |
| 10/09/2026 21:46 | 26 | 568.49 |
| 10/09/2026 21:46 | 15 | 568.50 |
| 10/09/2026 21:46 | 9 | 568.50 |
| 10/09/2026 21:46 | 5 | 568.55 |
| 10/09/2026 21:46 | 3 | 568.55 |
| 10/09/2026 21:46 | 35 | 568.57 |
| 10/09/2026 21:46 | 11 | 568.61 |
| 10/09/2026 21:46 | 26 | 568.65 |
| 10/09/2026 21:46 | 26 | 568.65 |
| 10/09/2026 21:46 | 1 | 568.66 |
| 10/09/2026 21:46 | 1 | 568.66 |
| 10/09/2026 21:46 | 40 | 568.66 |
| 10/09/2026 21:46 | 20 | 568.66 |
| 10/09/2026 21:46 | 9 | 568.66 |
| 10/09/2026 21:46 | 11 | 568.66 |
| 10/09/2026 21:46 | 20 | 568.66 |
| 10/09/2026 21:46 | 10 | 568.66 |
| 10/09/2026 21:46 | 70 | 568.67 |
| 10/09/2026 21:45 | 10 | 568.70 |
| 10/09/2026 21:45 | 27 | 568.70 |
| 10/09/2026 21:45 | 13 | 568.70 |
| 10/09/2026 21:45 | 35 | 568.71 |
| 10/09/2026 21:45 | 1 | 568.71 |
| 10/09/2026 21:45 | 1 | 568.71 |
| 10/09/2026 21:44 | 2 | 568.71 |
| 10/09/2026 21:44 | 1 | 568.71 |
| 10/09/2026 21:44 | 1 | 568.73 |
| 10/09/2026 21:44 | 10 | 568.73 |
| 10/09/2026 21:44 | 1 | 568.75 |
| 10/09/2026 21:44 | 24 | 568.75 |
| 10/09/2026 21:44 | 1 | 568.76 |
| 10/09/2026 21:44 | 10 | 568.84 |
| 10/09/2026 21:44 | 1 | 569.09 |
| 10/09/2026 21:44 | 1 | 569.16 |
| 10/09/2026 21:43 | 5 | 569.13 |
| 10/09/2026 21:43 | 12 | 569.11 |
| 10/09/2026 21:43 | 1 | 569.11 |
| 10/09/2026 21:42 | 4 | 569.00 |
| 10/09/2026 21:42 | 2 | 569.00 |
| 10/09/2026 21:42 | 17 | 568.99 |
| 10/09/2026 21:42 | 3 | 568.89 |
| 10/09/2026 21:42 | 35 | 568.89 |
| 10/09/2026 21:42 | 17 | 568.89 |
| 10/09/2026 21:42 | 1 | 568.80 |
| 10/09/2026 21:42 | 1 | 568.90 |
| 10/09/2026 21:41 | 1 | 568.975 |
| 10/09/2026 21:40 | 1 | 569.06 |
| 10/09/2026 21:40 | 16 | 569.06 |
| 10/09/2026 21:40 | 1 | 569.06 |
| 10/09/2026 21:40 | 1 | 569.04 |
| 10/09/2026 21:40 | 6 | 568.82 |
| 10/09/2026 21:40 | 1 | 568.895 |
| 10/09/2026 21:40 | 13 | 568.93 |
| 10/09/2026 21:40 | 49 | 568.93 |
| 10/09/2026 21:40 | 39 | 568.93 |
| 10/09/2026 21:40 | 1 | 568.93 |
| 10/09/2026 21:40 | 12 | 568.93 |
| 10/09/2026 21:40 | 100 | 568.94 |
| 10/09/2026 21:40 | 1 | 568.95 |
| 10/09/2026 21:39 | 30 | 568.99 |
| 10/09/2026 21:38 | 40 | 569.13 |
| 10/09/2026 21:38 | 2 | 569.13 |
| 10/09/2026 21:38 | 10 | 569.07 |
| 10/09/2026 21:38 | 10 | 569.07 |
| 10/09/2026 21:38 | 41 | 569.07 |
| 10/09/2026 21:38 | 12 | 569.07 |
| 10/09/2026 21:38 | 30 | 569.07 |
| 10/09/2026 21:38 | 50 | 569.07 |
| 10/09/2026 21:38 | 5 | 569.07 |
| 10/09/2026 21:38 | 45 | 569.06 |
| 10/09/2026 21:38 | 10 | 568.81 |
| 10/09/2026 21:38 | 10 | 568.735 |
| 10/09/2026 21:37 | 10 | 568.76 |
| 10/09/2026 21:37 | 11 | 568.735 |
| 10/09/2026 21:37 | 40 | 568.73 |
| 10/09/2026 21:37 | 10 | 568.95 |
| 10/09/2026 21:36 | 10 | 568.87 |
| 10/09/2026 21:36 | 1 | 568.87 |
| 10/09/2026 21:36 | 10 | 568.90 |
| 10/09/2026 21:36 | 10 | 568.93 |
| 10/09/2026 21:36 | 12 | 568.94 |
| 10/09/2026 21:36 | 20 | 568.98 |
| 10/09/2026 21:36 | 1 | 568.99 |
| 10/09/2026 21:36 | 21 | 569.00 |
| 10/09/2026 21:36 | 40 | 569.01 |
| 10/09/2026 21:36 | 4 | 569.02 |
| 10/09/2026 21:36 | 8 | 569.02 |
| 10/09/2026 21:36 | 11 | 569.02 |
| 10/09/2026 21:36 | 69 | 569.02 |
| 10/09/2026 21:36 | 4 | 569.03 |
| 10/09/2026 21:36 | 46 | 569.03 |
| 10/09/2026 21:36 | 2 | 569.04 |
| 10/09/2026 21:36 | 2 | 569.04 |
| 10/09/2026 21:36 | 17 | 569.09 |
| 10/09/2026 21:35 | 21 | 569.33 |
| 10/09/2026 21:35 | 3 | 569.30 |
| 10/09/2026 21:35 | 5 | 569.27 |
| 10/09/2026 21:35 | 1 | 569.23 |
| 10/09/2026 21:35 | 40 | 569.26 |
| 10/09/2026 21:35 | 5 | 569.26 |
| 10/09/2026 21:35 | 1 | 569.15 |
| 10/09/2026 21:35 | 10 | 569.10 |
| 10/09/2026 21:34 | 16 | 568.96 |
| 10/09/2026 21:34 | 1 | 569.15 |
| 10/09/2026 21:34 | 1 | 569.04 |
| 10/09/2026 21:34 | 7 | 568.99 |
| 10/09/2026 21:34 | 40 | 568.99 |
| 10/09/2026 21:34 | 10 | 568.98 |
| 10/09/2026 21:34 | 36 | 568.98 |
| 10/09/2026 21:34 | 14 | 568.97 |
| 10/09/2026 21:34 | 45 | 568.97 |
| 10/09/2026 21:34 | 4 | 568.98 |
| 10/09/2026 21:34 | 5 | 568.97 |
| 10/09/2026 21:34 | 45 | 568.97 |
| 10/09/2026 21:34 | 1 | 568.95 |
| 10/09/2026 21:34 | 1 | 568.95 |
| 10/09/2026 21:33 | 1 | 568.90 |
| 10/09/2026 21:33 | 1 | 568.89 |
| 10/09/2026 21:33 | 1 | 568.88 |
| 10/09/2026 21:33 | 40 | 568.94 |
| 10/09/2026 21:33 | 3 | 568.94 |
| 10/09/2026 21:33 | 1 | 568.94 |
| 10/09/2026 21:33 | 1 | 568.94 |
| 10/09/2026 21:33 | 1 | 568.90 |
| 10/09/2026 21:33 | 2 | 568.88 |
| 10/09/2026 21:33 | 250 | 568.81 |
| 10/09/2026 21:32 | 10 | 568.69 |
| 10/09/2026 21:32 | 17 | 568.49 |
| 10/09/2026 21:32 | 88 | 568.51 |
| 10/09/2026 21:32 | 1 | 568.61 |
| 10/09/2026 21:32 | 5 | 568.61 |
| 10/09/2026 21:32 | 22 | 568.61 |
| 10/09/2026 21:32 | 40 | 568.81 |
| 10/09/2026 21:31 | 22 | 568.81 |
| 10/09/2026 21:31 | 40 | 568.81 |
| 10/09/2026 21:31 | 2 | 568.73 |
| 10/09/2026 21:31 | 17 | 568.73 |
| 10/09/2026 21:31 | 10 | 568.565 |
| 10/09/2026 21:31 | 15 | 568.50 |
| 10/09/2026 21:31 | 4 | 568.49 |
| 10/09/2026 21:31 | 10 | 568.60 |
| 10/09/2026 21:31 | 10 | 568.60 |
| 10/09/2026 21:30 | 1 | 568.605 |
| 10/09/2026 21:30 | 22 | 568.48 |
| 10/09/2026 21:30 | 1 | 568.59 |
| 10/09/2026 21:30 | 9 | 568.66 |
| 10/09/2026 21:30 | 1 | 568.66 |
| 10/09/2026 21:29 | 40 | 568.67 |
| 10/09/2026 21:29 | 10 | 568.67 |
| 10/09/2026 21:29 | 13 | 568.67 |
| 10/09/2026 21:29 | 9 | 568.67 |
| 10/09/2026 21:29 | 8 | 568.67 |
| 10/09/2026 21:29 | 2 | 568.67 |
| 10/09/2026 21:29 | 11 | 568.68 |
| 10/09/2026 21:29 | 3 | 568.73 |
| 10/09/2026 21:29 | 1 | 568.75 |
| 10/09/2026 21:29 | 20 | 568.80 |
| 10/09/2026 21:29 | 7 | 568.81 |
| 10/09/2026 21:29 | 1 | 568.81 |
| 10/09/2026 21:29 | 12 | 568.82 |
| 10/09/2026 21:29 | 24 | 568.90 |
| 10/09/2026 21:29 | 1 | 568.90 |
| 10/09/2026 21:29 | 1 | 568.93 |
| 10/09/2026 21:29 | 19 | 568.96 |
| 10/09/2026 21:29 | 1 | 568.96 |
| 10/09/2026 21:29 | 20 | 568.99 |
| 10/09/2026 21:29 | 5 | 569.00 |
| 10/09/2026 21:29 | 40 | 569.04 |
| 10/09/2026 21:29 | 40 | 569.04 |
| 10/09/2026 21:29 | 20 | 569.04 |
| 10/09/2026 21:29 | 100 | 569.05 |
| 10/09/2026 21:29 | 45 | 569.05 |
| 10/09/2026 21:29 | 22 | 569.14 |
| 10/09/2026 21:29 | 30 | 569.15 |
| 10/09/2026 21:29 | 8 | 569.17 |
| 10/09/2026 21:29 | 22 | 569.17 |
| 10/09/2026 21:29 | 4 | 569.19 |
| 10/09/2026 21:29 | 8 | 569.19 |
| 10/09/2026 21:29 | 25 | 569.19 |
| 10/09/2026 21:29 | 15 | 569.19 |
| 10/09/2026 21:29 | 40 | 569.19 |
| 10/09/2026 21:29 | 37 | 569.20 |
| 10/09/2026 21:29 | 3 | 569.20 |
| 10/09/2026 21:29 | 21 | 569.20 |
| 10/09/2026 21:29 | 8 | 569.20 |
| 10/09/2026 21:29 | 11 | 569.20 |
| 10/09/2026 21:29 | 4 | 569.20 |
| 10/09/2026 21:29 | 40 | 569.20 |
| 10/09/2026 21:28 | 40 | 569.58 |
| 10/09/2026 21:28 | 10 | 569.48 |
| 10/09/2026 21:28 | 11 | 569.48 |
| 10/09/2026 21:28 | 11 | 569.48 |
| 10/09/2026 21:28 | 91 | 569.47 |
| 10/09/2026 21:28 | 100 | 569.48 |
| 10/09/2026 21:27 | 1 | 569.48 |
| 10/09/2026 21:27 | 2 | 569.68 |
| 10/09/2026 21:26 | 1 | 569.68 |
| 10/09/2026 21:26 | 2 | 569.68 |
| 10/09/2026 21:26 | 11 | 569.59 |
| 10/09/2026 21:26 | 3 | 569.59 |
| 10/09/2026 21:25 | 4 | 569.47 |
| 10/09/2026 21:25 | 40 | 569.63 |
| 10/09/2026 21:25 | 40 | 569.45 |
| 10/09/2026 21:25 | 26 | 569.45 |
| 10/09/2026 21:25 | 24 | 569.45 |
| 10/09/2026 21:25 | 30 | 569.46 |
| 10/09/2026 21:25 | 11 | 569.46 |
| 10/09/2026 21:25 | 13 | 569.46 |
| 10/09/2026 21:25 | 40 | 569.50 |
| 10/09/2026 21:25 | 30 | 569.50 |
| 10/09/2026 21:25 | 15 | 569.50 |
| 10/09/2026 21:24 | 3 | 569.52 |
| 10/09/2026 21:24 | 5 | 569.52 |
| 10/09/2026 21:24 | 115 | 569.52 |
| 10/09/2026 21:24 | 1 | 569.52 |
| 10/09/2026 21:24 | 8 | 569.49 |
| 10/09/2026 21:24 | 6 | 569.51 |
| 10/09/2026 21:24 | 10 | 569.40 |
| 10/09/2026 21:24 | 5 | 569.47 |
| 10/09/2026 21:24 | 4 | 569.47 |
| 10/09/2026 21:24 | 4 | 569.41 |
| 10/09/2026 21:24 | 40 | 569.36 |
| 10/09/2026 21:24 | 10 | 569.36 |
| 10/09/2026 21:24 | 120 | 569.36 |
| 10/09/2026 21:24 | 5 | 569.36 |
| 10/09/2026 21:24 | 35 | 569.36 |
| 10/09/2026 21:24 | 40 | 569.35 |
| 10/09/2026 21:24 | 25 | 569.35 |
| 10/09/2026 21:24 | 30 | 569.29 |
| 10/09/2026 21:23 | 1 | 569.01 |
| 10/09/2026 21:23 | 10 | 569.20 |
| 10/09/2026 21:23 | 10 | 569.20 |
| 10/09/2026 21:23 | 4 | 569.12 |
| 10/09/2026 21:23 | 4 | 569.12 |
| 10/09/2026 21:23 | 1 | 569.04 |
| 10/09/2026 21:22 | 3 | 568.94 |
| 10/09/2026 21:21 | 10 | 569.06 |
| 10/09/2026 21:21 | 9 | 568.68 |
| 10/09/2026 21:20 | 30 | 568.85 |
| 10/09/2026 21:20 | 10 | 568.85 |
| 10/09/2026 21:20 | 10 | 568.85 |
| 10/09/2026 21:20 | 30 | 568.86 |
| 10/09/2026 21:20 | 25 | 568.87 |
| 10/09/2026 21:20 | 1 | 568.89 |
| 10/09/2026 21:20 | 2 | 568.89 |
| 10/09/2026 21:20 | 38 | 568.89 |
| 10/09/2026 21:20 | 80 | 568.89 |
| 10/09/2026 21:20 | 34 | 568.90 |
| 10/09/2026 21:20 | 41 | 568.90 |
| 10/09/2026 21:20 | 5 | 568.90 |
| 10/09/2026 21:20 | 34 | 568.90 |
| 10/09/2026 21:20 | 33 | 568.90 |
| 10/09/2026 21:20 | 8 | 568.90 |
| 10/09/2026 21:20 | 5 | 569.02 |
| 10/09/2026 21:20 | 26 | 569.14 |
| 10/09/2026 21:20 | 5 | 569.19 |
| 10/09/2026 21:20 | 80 | 569.19 |
| 10/09/2026 21:20 | 1 | 569.35 |
| 10/09/2026 21:20 | 100 | 569.35 |
| 10/09/2026 21:20 | 100 | 569.41 |
| 10/09/2026 21:18 | 1 | 569.67 |
| 10/09/2026 21:18 | 1 | 569.65 |
| 10/09/2026 21:18 | 10 | 569.64 |
| 10/09/2026 21:18 | 11 | 569.47 |
| 10/09/2026 21:18 | 1 | 569.54 |
| 10/09/2026 21:18 | 11 | 569.42 |
| 10/09/2026 21:18 | 1 | 569.47 |
| 10/09/2026 21:18 | 2 | 569.47 |
| 10/09/2026 21:18 | 7 | 569.47 |
| 10/09/2026 21:18 | 10 | 569.47 |
| 10/09/2026 21:18 | 1 | 569.42 |
| 10/09/2026 21:18 | 5 | 569.36 |
| 10/09/2026 21:18 | 40 | 569.31 |
| 10/09/2026 21:18 | 11 | 569.31 |
| 10/09/2026 21:18 | 10 | 569.31 |
| 10/09/2026 21:18 | 40 | 569.31 |
| 10/09/2026 21:18 | 50 | 569.12 |
| 10/09/2026 21:17 | 40 | 569.19 |
| 10/09/2026 21:16 | 1 | 568.94 |
| 10/09/2026 21:16 | 1 | 568.94 |
| 10/09/2026 21:16 | 3 | 568.92 |
| 10/09/2026 21:16 | 39 | 569.18 |
| 10/09/2026 21:16 | 1 | 569.18 |
| 10/09/2026 21:16 | 2 | 569.18 |
| 10/09/2026 21:16 | 10 | 569.18 |
| 10/09/2026 21:16 | 10 | 569.18 |
| 10/09/2026 21:16 | 40 | 568.95 |
| 10/09/2026 21:16 | 6 | 568.96 |
| 10/09/2026 21:16 | 34 | 568.96 |
| 10/09/2026 21:16 | 40 | 568.96 |
| 10/09/2026 21:16 | 4 | 568.97 |
| 10/09/2026 21:16 | 1 | 568.97 |
| 10/09/2026 21:15 | 100 | 569.01 |
| 10/09/2026 21:15 | 30 | 569.38 |
| 10/09/2026 21:15 | 10 | 569.29 |
| 10/09/2026 21:15 | 3 | 569.24 |
| 10/09/2026 21:15 | 3 | 569.25 |
| 10/09/2026 21:15 | 3 | 569.25 |
| 10/09/2026 21:15 | 3 | 569.25 |
| 10/09/2026 21:15 | 3 | 569.25 |
| 10/09/2026 21:15 | 3 | 569.25 |
| 10/09/2026 21:15 | 3 | 569.25 |
| 10/09/2026 21:15 | 1 | 569.25 |
| 10/09/2026 21:14 | 5 | 569.37 |
| 10/09/2026 21:14 | 8 | 569.37 |
| 10/09/2026 21:14 | 10 | 569.245 |
| 10/09/2026 21:14 | 2 | 569.37 |
| 10/09/2026 21:14 | 5 | 569.34 |
| 10/09/2026 21:14 | 5 | 569.34 |
| 10/09/2026 21:14 | 3 | 569.26 |
| 10/09/2026 21:14 | 40 | 569.14 |
| 10/09/2026 21:13 | 10 | 568.93 |
| 10/09/2026 21:13 | 10 | 568.93 |
| 10/09/2026 21:13 | 10 | 568.93 |
| 10/09/2026 21:13 | 40 | 569.14 |
| 10/09/2026 21:13 | 15 | 569.14 |
| 10/09/2026 21:13 | 25 | 569.14 |
| 10/09/2026 21:13 | 55 | 569.15 |
| 10/09/2026 21:12 | 80 | 569.13 |
| 10/09/2026 21:12 | 38 | 569.13 |
| 10/09/2026 21:12 | 80 | 569.13 |
| 10/09/2026 21:12 | 26 | 569.13 |
| 10/09/2026 21:12 | 14 | 569.13 |
| 10/09/2026 21:12 | 40 | 568.98 |
| 10/09/2026 21:10 | 3 | 568.53 |
| 10/09/2026 21:10 | 3 | 568.64 |
| 10/09/2026 21:10 | 17 | 568.82 |
| 10/09/2026 21:10 | 4 | 568.88 |
| 10/09/2026 21:10 | 2 | 568.91 |
| 10/09/2026 21:10 | 22 | 568.99 |
| 10/09/2026 21:10 | 1 | 569.02 |
| 10/09/2026 21:10 | 40 | 569.03 |
| 10/09/2026 21:10 | 18 | 569.04 |
| 10/09/2026 21:10 | 8 | 569.04 |
| 10/09/2026 21:10 | 1 | 569.05 |
| 10/09/2026 21:10 | 8 | 569.08 |
| 10/09/2026 21:10 | 21 | 569.09 |
| 10/09/2026 21:10 | 4 | 569.09 |
| 10/09/2026 21:10 | 40 | 569.15 |
| 10/09/2026 21:10 | 86 | 569.15 |
| 10/09/2026 21:10 | 4 | 569.15 |
| 10/09/2026 21:10 | 6 | 569.15 |
| 10/09/2026 21:10 | 34 | 569.15 |
| 10/09/2026 21:10 | 40 | 569.15 |
| 10/09/2026 21:10 | 40 | 569.15 |
| 10/09/2026 21:10 | 40 | 569.15 |
| 10/09/2026 21:10 | 45 | 569.16 |
| 10/09/2026 21:09 | 1 | 569.50 |
| 10/09/2026 21:09 | 3 | 569.72 |
| 10/09/2026 21:09 | 2 | 569.69 |
| 10/09/2026 21:09 | 40 | 569.63 |
| 10/09/2026 21:08 | 1 | 569.40 |
| 10/09/2026 21:08 | 1 | 569.40 |
| 10/09/2026 21:08 | 21 | 569.50 |
| 10/09/2026 21:08 | 10 | 569.50 |
| 10/09/2026 21:08 | 1 | 569.47 |
| 10/09/2026 21:08 | 8 | 569.46 |
| 10/09/2026 21:08 | 2 | 569.47 |
| 10/09/2026 21:08 | 4 | 569.46 |
| 10/09/2026 21:07 | 10 | 569.45 |
| 10/09/2026 21:07 | 35 | 569.45 |
| 10/09/2026 21:07 | 5 | 569.45 |
| 10/09/2026 21:07 | 40 | 569.45 |
| 10/09/2026 21:06 | 4 | 569.035 |
| 10/09/2026 21:05 | 40 | 569.02 |
| 10/09/2026 21:04 | 40 | 569.03 |
| 10/09/2026 21:04 | 1 | 568.99 |
| 10/09/2026 21:03 | 40 | 568.61 |
| 10/09/2026 21:03 | 8 | 568.37 |
| 10/09/2026 21:03 | 1 | 568.66 |
| 10/09/2026 21:03 | 8 | 568.64 |
| 10/09/2026 21:03 | 10 | 568.64 |
| 10/09/2026 21:03 | 5 | 568.41 |
| 10/09/2026 21:02 | 40 | 568.26 |
| 10/09/2026 21:02 | 6 | 568.26 |
| 10/09/2026 21:02 | 26 | 568.26 |
| 10/09/2026 21:02 | 6 | 568.14 |
| 10/09/2026 21:00 | 30 | 568.12 |
| 10/09/2026 21:00 | 10 | 568.12 |
| 10/09/2026 21:00 | 3 | 567.96 |
| 10/09/2026 20:59 | 12 | 567.96 |
| 10/09/2026 20:59 | 5 | 567.94 |
| 10/09/2026 20:59 | 35 | 567.94 |
| 10/09/2026 20:59 | 5 | 567.93 |
| 10/09/2026 20:59 | 40 | 567.93 |
| 10/09/2026 20:59 | 40 | 567.84 |
| 10/09/2026 20:59 | 25 | 567.59 |
| 10/09/2026 20:59 | 15 | 567.62 |
| 10/09/2026 20:58 | 39 | 567.82 |
| 10/09/2026 20:58 | 1 | 567.82 |
| 10/09/2026 20:57 | 5 | 567.83 |
| 10/09/2026 20:57 | 19 | 567.83 |
| 10/09/2026 20:57 | 40 | 567.83 |
| 10/09/2026 20:57 | 1 | 567.92 |
| 10/09/2026 20:57 | 5 | 567.66 |
| 10/09/2026 20:57 | 1 | 567.88 |
| 10/09/2026 20:57 | 1 | 567.88 |
| 10/09/2026 20:56 | 1 | 567.94 |
| 10/09/2026 20:56 | 40 | 567.94 |
| 10/09/2026 20:56 | 61 | 568.07 |
| 10/09/2026 20:56 | 8 | 568.07 |
| 10/09/2026 20:56 | 2 | 567.55 |
| 10/09/2026 20:55 | 5 | 567.61 |
| 10/09/2026 20:54 | 10 | 567.81 |
| 10/09/2026 20:54 | 10 | 567.81 |
| 10/09/2026 20:54 | 1 | 567.88 |
| 10/09/2026 20:54 | 12 | 567.89 |
| 10/09/2026 20:54 | 37 | 567.89 |
| 10/09/2026 20:54 | 8 | 567.91 |
| 10/09/2026 20:54 | 40 | 567.91 |
| 10/09/2026 20:54 | 2 | 567.91 |
| 10/09/2026 20:54 | 21 | 567.92 |
| 10/09/2026 20:54 | 13 | 567.92 |
| 10/09/2026 20:54 | 37 | 567.92 |
| 10/09/2026 20:54 | 1 | 567.92 |
| 10/09/2026 20:54 | 49 | 567.92 |
| 10/09/2026 20:53 | 10 | 568.27 |
| 10/09/2026 20:53 | 4 | 568.33 |
| 10/09/2026 20:53 | 17 | 568.33 |
| 10/09/2026 20:53 | 21 | 568.33 |
| 10/09/2026 20:53 | 40 | 568.40 |
| 10/09/2026 20:53 | 9 | 568.40 |
| 10/09/2026 20:53 | 31 | 568.40 |
| 10/09/2026 20:53 | 49 | 568.41 |
| 10/09/2026 20:52 | 30 | 568.49 |
| 10/09/2026 20:52 | 77 | 568.49 |
| 10/09/2026 20:52 | 2 | 568.49 |
| 10/09/2026 20:52 | 4 | 568.39 |
| 10/09/2026 20:52 | 40 | 568.39 |
| 10/09/2026 20:52 | 7 | 568.41 |
| 10/09/2026 20:52 | 3 | 568.41 |
| 10/09/2026 20:52 | 6 | 568.41 |
| 10/09/2026 20:52 | 18 | 568.41 |
| 10/09/2026 20:52 | 2 | 568.76 |
| 10/09/2026 20:52 | 13 | 568.45 |
| 10/09/2026 20:52 | 8 | 568.45 |
| 10/09/2026 20:52 | 5 | 568.58 |
| 10/09/2026 20:52 | 18 | 568.61 |
| 10/09/2026 20:52 | 5 | 568.61 |
| 10/09/2026 20:52 | 35 | 568.61 |
| 10/09/2026 20:52 | 40 | 568.61 |
| 10/09/2026 20:52 | 40 | 568.61 |
| 10/09/2026 20:52 | 5 | 568.61 |
| 10/09/2026 20:52 | 1 | 568.61 |
| 10/09/2026 20:52 | 5 | 568.63 |
| 10/09/2026 20:52 | 5 | 568.71 |
| 10/09/2026 20:52 | 3 | 568.71 |
| 10/09/2026 20:52 | 12 | 569.17 |
| 10/09/2026 20:51 | 1 | 569.21 |
| 10/09/2026 20:51 | 40 | 569.21 |
| 10/09/2026 20:51 | 41 | 569.23 |
| 10/09/2026 20:51 | 3 | 569.32 |
| 10/09/2026 20:51 | 2 | 569.32 |
| 10/09/2026 20:51 | 1 | 569.32 |
| 10/09/2026 20:51 | 20 | 569.32 |
| 10/09/2026 20:51 | 10 | 569.11 |
| 10/09/2026 20:51 | 10 | 569.11 |
| 10/09/2026 20:51 | 10 | 569.11 |
| 10/09/2026 20:51 | 3 | 569.16 |
| 10/09/2026 20:51 | 6 | 569.15 |
| 10/09/2026 20:51 | 14 | 569.15 |
| 10/09/2026 20:51 | 7 | 569.12 |
| 10/09/2026 20:51 | 2 | 569.15 |
| 10/09/2026 20:51 | 3 | 569.15 |
| 10/09/2026 20:51 | 15 | 569.15 |
| 10/09/2026 20:51 | 34 | 569.13 |
| 10/09/2026 20:51 | 2 | 569.13 |
| 10/09/2026 20:51 | 11 | 569.13 |
| 10/09/2026 20:51 | 2 | 569.13 |
| 10/09/2026 20:51 | 1 | 569.09 |
| 10/09/2026 20:50 | 13 | 568.89 |
| 10/09/2026 20:50 | 4 | 568.89 |
| 10/09/2026 20:50 | 1 | 568.89 |
| 10/09/2026 20:50 | 2 | 568.89 |
| 10/09/2026 20:50 | 18 | 568.80 |
| 10/09/2026 20:50 | 4 | 568.94 |
| 10/09/2026 20:50 | 1 | 568.94 |
| 10/09/2026 20:50 | 24 | 569.10 |
| 10/09/2026 20:50 | 40 | 569.11 |
| 10/09/2026 20:50 | 40 | 569.11 |
| 10/09/2026 20:50 | 127 | 569.32 |
| 10/09/2026 20:50 | 2 | 569.45 |
| 10/09/2026 20:50 | 1 | 569.45 |
| 10/09/2026 20:49 | 4 | 569.415 |
| 10/09/2026 20:49 | 2 | 569.67 |
| 10/09/2026 20:49 | 6 | 569.67 |
| 10/09/2026 20:49 | 35 | 569.63 |
| 10/09/2026 20:49 | 3 | 569.395 |
| 10/09/2026 20:49 | 40 | 569.39 |
| 10/09/2026 20:49 | 5 | 569.18 |
| 10/09/2026 20:48 | 40 | 569.39 |
| 10/09/2026 20:48 | 21 | 569.38 |
| 10/09/2026 20:47 | 40 | 569.66 |
| 10/09/2026 20:47 | 4 | 569.66 |
| 10/09/2026 20:47 | 76 | 569.66 |
| 10/09/2026 20:47 | 40 | 569.66 |
| 10/09/2026 20:47 | 9 | 569.72 |
| 10/09/2026 20:47 | 1 | 569.72 |
| 10/09/2026 20:47 | 1 | 569.66 |
| 10/09/2026 20:47 | 3 | 569.66 |
| 10/09/2026 20:47 | 40 | 569.65 |
| 10/09/2026 20:47 | 2 | 569.575 |
| 10/09/2026 20:47 | 1 | 569.51 |
| 10/09/2026 20:47 | 2 | 569.37 |
| 10/09/2026 20:46 | 100 | 569.44 |
| 10/09/2026 20:46 | 2 | 569.37 |
| 10/09/2026 20:46 | 40 | 569.26 |
| 10/09/2026 20:46 | 1 | 569.33 |
| 10/09/2026 20:45 | 1 | 569.51 |
| 10/09/2026 20:44 | 1 | 569.51 |
| 10/09/2026 20:44 | 30 | 569.26 |
| 10/09/2026 20:44 | 10 | 569.26 |
| 10/09/2026 20:44 | 4 | 569.41 |
| 10/09/2026 20:44 | 12 | 569.41 |
| 10/09/2026 20:44 | 12 | 569.41 |
| 10/09/2026 20:44 | 15 | 569.41 |
| 10/09/2026 20:44 | 4 | 569.46 |
| 10/09/2026 20:44 | 40 | 569.46 |
| 10/09/2026 20:44 | 7 | 569.46 |
| 10/09/2026 20:44 | 33 | 569.46 |
| 10/09/2026 20:44 | 4 | 569.47 |
| 10/09/2026 20:44 | 40 | 569.48 |
| 10/09/2026 20:44 | 47 | 569.58 |
| 10/09/2026 20:44 | 12 | 569.58 |
| 10/09/2026 20:43 | 74 | 569.58 |
| 10/09/2026 20:43 | 1 | 569.58 |
| 10/09/2026 20:43 | 34 | 569.58 |
| 10/09/2026 20:43 | 5 | 569.70 |
| 10/09/2026 20:43 | 4 | 569.70 |
| 10/09/2026 20:42 | 40 | 569.89 |
| 10/09/2026 20:40 | 40 | 569.89 |
| 10/09/2026 20:40 | 40 | 569.98 |
| 10/09/2026 20:40 | 40 | 569.89 |
| 10/09/2026 20:40 | 40 | 569.89 |
| 10/09/2026 20:40 | 40 | 569.89 |
| 10/09/2026 20:40 | 32 | 569.90 |
| 10/09/2026 20:40 | 8 | 569.98 |
| 10/09/2026 20:40 | 5 | 570.04 |
| 10/09/2026 20:39 | 1 | 570.33 |
| 10/09/2026 20:39 | 30 | 569.90 |
| 10/09/2026 20:39 | 1 | 569.89 |
| 10/09/2026 20:39 | 1 | 569.89 |
| 10/09/2026 20:38 | 1 | 569.89 |
| 10/09/2026 20:38 | 2 | 569.86 |
| 10/09/2026 20:38 | 2 | 569.76 |
| 10/09/2026 20:38 | 17 | 569.89 |
| 10/09/2026 20:38 | 2 | 569.89 |
| 10/09/2026 20:38 | 8 | 569.89 |
| 10/09/2026 20:38 | 13 | 569.89 |
| 10/09/2026 20:38 | 1 | 569.88 |
| 10/09/2026 20:37 | 1 | 569.88 |
| 10/09/2026 20:37 | 2 | 569.77 |
| 10/09/2026 20:37 | 10 | 569.66 |
| 10/09/2026 20:37 | 2 | 569.59 |
| 10/09/2026 20:37 | 40 | 569.49 |
| 10/09/2026 20:36 | 1 | 569.38 |
| 10/09/2026 20:36 | 1 | 569.37 |
| 10/09/2026 20:36 | 64 | 569.34 |
| 10/09/2026 20:36 | 2 | 569.34 |
| 10/09/2026 20:36 | 14 | 569.34 |
| 10/09/2026 20:36 | 1 | 569.32 |
| 10/09/2026 20:36 | 3 | 569.28 |
| 10/09/2026 20:36 | 3 | 569.24 |
| 10/09/2026 20:36 | 2 | 569.24 |
| 10/09/2026 20:36 | 5 | 569.17 |
| 10/09/2026 20:36 | 1 | 569.05 |
| 10/09/2026 20:36 | 2 | 568.95 |
| 10/09/2026 20:36 | 10 | 568.85 |
| 10/09/2026 20:36 | 10 | 568.85 |
| 10/09/2026 20:36 | 10 | 568.85 |
| 10/09/2026 20:36 | 10 | 568.85 |
| 10/09/2026 20:36 | 5 | 568.85 |
| 10/09/2026 20:36 | 90 | 568.74 |
| 10/09/2026 20:36 | 10 | 568.74 |
| 10/09/2026 20:36 | 2 | 568.34 |
| 10/09/2026 20:36 | 16 | 568.65 |
| 10/09/2026 20:34 | 5 | 568.89 |
| 10/09/2026 20:34 | 11 | 568.91 |
| 10/09/2026 20:34 | 43 | 568.91 |
| 10/09/2026 20:34 | 2 | 568.89 |
| 10/09/2026 20:34 | 8 | 568.98 |
| 10/09/2026 20:34 | 2 | 568.89 |
| 10/09/2026 20:33 | 40 | 568.97 |
| 10/09/2026 20:33 | 1 | 568.87 |
| 10/09/2026 20:32 | 40 | 568.76 |
| 10/09/2026 20:32 | 40 | 568.77 |
| 10/09/2026 20:32 | 5 | 568.79 |
| 10/09/2026 20:32 | 100 | 568.76 |
| 10/09/2026 20:32 | 12 | 568.65 |
| 10/09/2026 20:32 | 100 | 568.65 |
| 10/09/2026 20:32 | 1 | 568.76 |
| 10/09/2026 20:32 | 1 | 568.76 |
| 10/09/2026 20:32 | 119 | 568.76 |
| 10/09/2026 20:32 | 1 | 568.76 |
| 10/09/2026 20:32 | 1 | 568.75 |
| 10/09/2026 20:32 | 3 | 568.75 |
| 10/09/2026 20:32 | 2 | 568.60 |
| 10/09/2026 20:32 | 2 | 568.60 |
| 10/09/2026 20:32 | 1 | 568.63 |
| 10/09/2026 20:32 | 10 | 568.63 |
| 10/09/2026 20:32 | 13 | 568.66 |
| 10/09/2026 20:32 | 40 | 568.66 |
| 10/09/2026 20:32 | 10 | 568.66 |
| 10/09/2026 20:32 | 11 | 568.75 |
| 10/09/2026 20:32 | 10 | 568.76 |
| 10/09/2026 20:32 | 9 | 568.77 |
| 10/09/2026 20:32 | 19 | 568.78 |
| 10/09/2026 20:32 | 19 | 568.81 |
| 10/09/2026 20:32 | 21 | 568.81 |
| 10/09/2026 20:32 | 40 | 568.81 |
| 10/09/2026 20:32 | 12 | 568.81 |
| 10/09/2026 20:32 | 10 | 568.82 |
| 10/09/2026 20:32 | 8 | 568.84 |
| 10/09/2026 20:31 | 10 | 568.86 |
| 10/09/2026 20:31 | 5 | 568.92 |
| 10/09/2026 20:31 | 12 | 568.94 |
| 10/09/2026 20:31 | 8 | 568.96 |
| 10/09/2026 20:31 | 2 | 568.96 |
| 10/09/2026 20:31 | 11 | 568.98 |
| 10/09/2026 20:31 | 10 | 568.98 |
| 10/09/2026 20:31 | 27 | 568.98 |
| 10/09/2026 20:31 | 40 | 568.98 |
| 10/09/2026 20:31 | 40 | 568.98 |
| 10/09/2026 20:31 | 5 | 568.98 |
| 10/09/2026 20:31 | 22 | 569.03 |
| 10/09/2026 20:31 | 45 | 569.03 |
| 10/09/2026 20:31 | 16 | 569.06 |
| 10/09/2026 20:31 | 3 | 569.06 |
| 10/09/2026 20:31 | 31 | 569.11 |
| 10/09/2026 20:31 | 40 | 569.11 |
| 10/09/2026 20:31 | 2 | 569.11 |
| 10/09/2026 20:31 | 80 | 569.11 |
| 10/09/2026 20:31 | 40 | 569.11 |
| 10/09/2026 20:31 | 45 | 569.12 |
| 10/09/2026 20:31 | 100 | 569.18 |
| 10/09/2026 20:31 | 100 | 569.24 |
| 10/09/2026 20:31 | 40 | 569.29 |
| 10/09/2026 20:30 | 8 | 569.40 |
| 10/09/2026 20:30 | 19 | 569.39 |
| 10/09/2026 20:30 | 40 | 569.39 |
| 10/09/2026 20:30 | 1 | 569.23 |
| 10/09/2026 20:29 | 8 | 569.12 |
| 10/09/2026 20:29 | 32 | 569.12 |
| 10/09/2026 20:29 | 40 | 569.30 |
| 10/09/2026 20:29 | 40 | 569.30 |
| 10/09/2026 20:29 | 72 | 569.32 |
| 10/09/2026 20:28 | 3 | 569.50 |
| 10/09/2026 20:27 | 5 | 569.29 |
| 10/09/2026 20:27 | 20 | 569.30 |
| 10/09/2026 20:27 | 5 | 569.30 |
| 10/09/2026 20:27 | 40 | 569.30 |
| 10/09/2026 20:27 | 40 | 569.30 |
| 10/09/2026 20:27 | 100 | 569.31 |
| 10/09/2026 20:27 | 45 | 569.31 |
| 10/09/2026 20:27 | 40 | 569.42 |
| 10/09/2026 20:27 | 1 | 569.57 |
| 10/09/2026 20:27 | 40 | 569.57 |
| 10/09/2026 20:27 | 1 | 569.39 |
| 10/09/2026 20:27 | 1 | 569.39 |
| 10/09/2026 20:27 | 11 | 569.67 |
| 10/09/2026 20:26 | 5 | 569.69 |
| 10/09/2026 20:25 | 40 | 569.30 |
| 10/09/2026 20:25 | 5 | 569.425 |
| 10/09/2026 20:25 | 2 | 569.43 |
| 10/09/2026 20:25 | 12 | 569.59 |
| 10/09/2026 20:25 | 1 | 569.415 |
| 10/09/2026 20:24 | 40 | 569.43 |
| 10/09/2026 20:24 | 40 | 569.43 |
| 10/09/2026 20:24 | 40 | 569.43 |
| 10/09/2026 20:20 | 3 | 569.21 |
| 10/09/2026 20:20 | 5 | 569.19 |
| 10/09/2026 20:19 | 4 | 569.015 |
| 10/09/2026 20:19 | 4 | 569.015 |
| 10/09/2026 20:19 | 1 | 568.84 |
| 10/09/2026 20:19 | 20 | 568.87 |
| 10/09/2026 20:19 | 40 | 569.04 |
| 10/09/2026 20:18 | 5 | 568.95 |
| 10/09/2026 20:18 | 10 | 569.00 |
| 10/09/2026 20:18 | 5 | 569.03 |
| 10/09/2026 20:18 | 40 | 569.03 |
| 10/09/2026 20:18 | 5 | 569.04 |
| 10/09/2026 20:18 | 32 | 569.04 |
| 10/09/2026 20:18 | 4 | 569.16 |
| 10/09/2026 20:17 | 40 | 569.48 |
| 10/09/2026 20:16 | 8 | 569.79 |
| 10/09/2026 20:16 | 1 | 569.79 |
| 10/09/2026 20:16 | 10 | 569.57 |
| 10/09/2026 20:16 | 2 | 569.485 |
| 10/09/2026 20:16 | 1 | 569.43 |
| 10/09/2026 20:15 | 3 | 569.13 |
| 10/09/2026 20:13 | 40 | 569.57 |
| 10/09/2026 20:13 | 4 | 569.32 |
| 10/09/2026 20:13 | 20 | 569.42 |
| 10/09/2026 20:13 | 26 | 569.42 |
| 10/09/2026 20:13 | 14 | 569.42 |
| 10/09/2026 20:13 | 26 | 569.42 |
| 10/09/2026 20:13 | 14 | 569.42 |
| 10/09/2026 20:13 | 34 | 569.43 |
| 10/09/2026 20:13 | 32 | 569.43 |
| 10/09/2026 20:13 | 5 | 569.43 |
| 10/09/2026 20:13 | 19 | 569.43 |
| 10/09/2026 20:13 | 20 | 569.57 |
| 10/09/2026 20:13 | 40 | 569.57 |
| 10/09/2026 20:13 | 40 | 569.68 |
| 10/09/2026 20:13 | 40 | 569.68 |
| 10/09/2026 20:13 | 12 | 569.62 |
| 10/09/2026 20:13 | 100 | 569.68 |
| 10/09/2026 20:10 | 40 | 569.57 |
| 10/09/2026 20:10 | 1 | 569.57 |
| 10/09/2026 20:10 | 48 | 570.00 |
| 10/09/2026 20:10 | 100 | 569.89 |
| 10/09/2026 20:09 | 2 | 569.50 |
| 10/09/2026 20:09 | 10 | 569.47 |
| 10/09/2026 20:09 | 5 | 569.47 |
| 10/09/2026 20:09 | 4 | 569.47 |
| 10/09/2026 20:09 | 3 | 569.29 |
| 10/09/2026 20:09 | 38 | 569.22 |
| 10/09/2026 20:09 | 80 | 569.20 |
| 10/09/2026 20:09 | 5 | 569.21 |
| 10/09/2026 20:09 | 40 | 569.21 |
| 10/09/2026 20:09 | 45 | 569.20 |
| 10/09/2026 20:09 | 10 | 569.20 |
| 10/09/2026 20:09 | 1 | 569.05 |
| 10/09/2026 20:09 | 1 | 569.11 |
| 10/09/2026 20:09 | 1 | 569.11 |
| 10/09/2026 20:09 | 1 | 569.13 |
| 10/09/2026 20:09 | 11 | 569.13 |
| 10/09/2026 20:09 | 5 | 569.21 |
| 10/09/2026 20:09 | 9 | 569.21 |
| 10/09/2026 20:09 | 5 | 569.20 |
| 10/09/2026 20:09 | 1 | 569.21 |
| 10/09/2026 20:08 | 40 | 569.03 |
| 10/09/2026 20:08 | 4 | 568.975 |
| 10/09/2026 20:08 | 1 | 568.975 |
| 10/09/2026 20:08 | 1 | 568.975 |
| 10/09/2026 20:08 | 13 | 568.90 |
| 10/09/2026 20:08 | 1 | 568.91 |
| 10/09/2026 20:08 | 8 | 568.91 |
| 10/09/2026 20:08 | 9 | 568.91 |
| 10/09/2026 20:08 | 40 | 568.92 |
| 10/09/2026 20:08 | 40 | 568.92 |
| 10/09/2026 20:08 | 40 | 568.92 |
| 10/09/2026 20:08 | 16 | 568.93 |
| 10/09/2026 20:08 | 1 | 568.93 |
| 10/09/2026 20:08 | 15 | 568.93 |
| 10/09/2026 20:08 | 8 | 568.93 |
| 10/09/2026 20:08 | 8 | 568.93 |
| 10/09/2026 20:08 | 40 | 568.93 |
| 10/09/2026 20:08 | 24 | 568.93 |
| 10/09/2026 20:08 | 5 | 568.95 |
| 10/09/2026 20:08 | 32 | 568.96 |
| 10/09/2026 20:08 | 1 | 569.05 |
| 10/09/2026 20:08 | 1 | 568.94 |
| 10/09/2026 20:08 | 2 | 568.94 |
| 10/09/2026 20:06 | 40 | 569.38 |
| 10/09/2026 20:06 | 22 | 569.31 |
| 10/09/2026 20:02 | 40 | 569.20 |
| 10/09/2026 20:02 | 1 | 569.08 |
| 10/09/2026 20:02 | 1 | 569.13 |
| 10/09/2026 20:01 | 8 | 569.18 |
| 10/09/2026 20:01 | 2 | 569.18 |
| 10/09/2026 20:01 | 11 | 569.20 |
| 10/09/2026 20:01 | 40 | 569.27 |
| 10/09/2026 20:01 | 15 | 569.27 |
| 10/09/2026 20:01 | 32 | 569.28 |
| 10/09/2026 20:01 | 1 | 569.28 |
| 10/09/2026 20:01 | 21 | 569.40 |
| 10/09/2026 20:01 | 40 | 569.40 |
| 10/09/2026 20:00 | 1 | 569.41 |
| 10/09/2026 20:00 | 1 | 569.43 |
| 10/09/2026 20:00 | 40 | 569.59 |
| 10/09/2026 20:00 | 2 | 569.41 |
| 10/09/2026 20:00 | 10 | 569.44 |
| 10/09/2026 20:00 | 40 | 569.50 |
| 10/09/2026 20:00 | 40 | 569.50 |
| 10/09/2026 20:00 | 29 | 569.50 |
| 10/09/2026 20:00 | 11 | 569.50 |
| 10/09/2026 20:00 | 40 | 569.51 |
| 10/09/2026 20:00 | 1 | 569.61 |
| 10/09/2026 20:00 | 8 | 569.61 |
| 10/09/2026 19:59 | 1 | 569.80 |
| 10/09/2026 19:59 | 1 | 569.75 |
| 10/09/2026 19:59 | 5 | 569.75 |
| 10/09/2026 19:59 | 1 | 570.00 |
| 10/09/2026 19:58 | 2 | 569.91 |
| 10/09/2026 19:58 | 5 | 569.90 |
| 10/09/2026 19:57 | 1 | 569.77 |
| 10/09/2026 19:57 | 40 | 569.77 |
| 10/09/2026 19:57 | 42 | 569.77 |
| 10/09/2026 19:57 | 2 | 569.72 |
| 10/09/2026 19:57 | 1 | 569.72 |
| 10/09/2026 19:57 | 1 | 569.72 |
| 10/09/2026 19:57 | 1 | 569.72 |
| 10/09/2026 19:57 | 75 | 569.71 |
| 10/09/2026 19:57 | 14 | 569.71 |
| 10/09/2026 19:57 | 40 | 569.71 |
| 10/09/2026 19:57 | 40 | 569.71 |
| 10/09/2026 19:57 | 2 | 569.70 |
| 10/09/2026 19:57 | 7 | 569.67 |
| 10/09/2026 19:57 | 2 | 569.67 |
| 10/09/2026 19:57 | 1 | 569.67 |
| 10/09/2026 19:57 | 9 | 569.64 |
| 10/09/2026 19:57 | 1 | 569.64 |
| 10/09/2026 19:57 | 1 | 569.64 |
| 10/09/2026 19:57 | 1 | 569.43 |
| 10/09/2026 19:57 | 4 | 569.495 |
| 10/09/2026 19:57 | 2 | 569.495 |
| 10/09/2026 19:57 | 3 | 569.495 |
| 10/09/2026 19:57 | 3 | 569.495 |
| 10/09/2026 19:57 | 4 | 569.495 |
| 10/09/2026 19:56 | 19 | 569.26 |
| 10/09/2026 19:56 | 19 | 569.26 |
| 10/09/2026 19:56 | 31 | 569.28 |
| 10/09/2026 19:56 | 69 | 569.28 |
| 10/09/2026 19:56 | 7 | 569.35 |
| 10/09/2026 19:56 | 40 | 569.34 |
| 10/09/2026 19:56 | 1 | 569.35 |
| 10/09/2026 19:56 | 3 | 569.37 |
| 10/09/2026 19:55 | 22 | 569.34 |
| 10/09/2026 19:55 | 15 | 569.34 |
| 10/09/2026 19:55 | 6 | 569.48 |
| 10/09/2026 19:53 | 2 | 569.59 |
| 10/09/2026 19:53 | 34 | 569.605 |
| 10/09/2026 19:53 | 12 | 569.61 |
| 10/09/2026 19:53 | 1 | 569.62 |
| 10/09/2026 19:53 | 18 | 569.62 |
| 10/09/2026 19:53 | 15 | 569.64 |
| 10/09/2026 19:53 | 19 | 569.64 |
| 10/09/2026 19:53 | 1 | 569.64 |
| 10/09/2026 19:53 | 40 | 569.64 |
| 10/09/2026 19:53 | 24 | 569.65 |
| 10/09/2026 19:53 | 1 | 569.65 |
| 10/09/2026 19:53 | 5 | 569.67 |
| 10/09/2026 19:53 | 40 | 569.67 |
| 10/09/2026 19:53 | 40 | 569.67 |
| 10/09/2026 19:53 | 9 | 569.67 |
| 10/09/2026 19:53 | 1 | 569.67 |
| 10/09/2026 19:53 | 32 | 569.68 |
| 10/09/2026 19:53 | 32 | 569.69 |
| 10/09/2026 19:53 | 10 | 569.76 |
| 10/09/2026 19:53 | 9 | 569.92 |
| 10/09/2026 19:53 | 1 | 569.92 |
| 10/09/2026 19:52 | 1 | 569.95 |
| 10/09/2026 19:52 | 1 | 569.95 |
| 10/09/2026 19:52 | 6 | 570.02 |
| 10/09/2026 19:52 | 17 | 570.03 |
| 10/09/2026 19:52 | 10 | 570.04 |
| 10/09/2026 19:52 | 8 | 570.04 |
| 10/09/2026 19:52 | 2 | 570.04 |
| 10/09/2026 19:52 | 12 | 570.06 |
| 10/09/2026 19:52 | 40 | 570.07 |
| 10/09/2026 19:52 | 40 | 570.08 |
| 10/09/2026 19:52 | 3 | 570.11 |
| 10/09/2026 19:52 | 7 | 570.11 |
| 10/09/2026 19:52 | 32 | 570.12 |
| 10/09/2026 19:52 | 10 | 570.31 |
| 10/09/2026 19:52 | 2 | 570.31 |
| 10/09/2026 19:52 | 10 | 570.32 |
| 10/09/2026 19:52 | 10 | 570.36 |
| 10/09/2026 19:52 | 40 | 570.37 |
| 10/09/2026 19:52 | 8 | 570.37 |
| 10/09/2026 19:52 | 40 | 570.37 |
| 10/09/2026 19:52 | 1 | 570.38 |
| 10/09/2026 19:52 | 8 | 570.50 |
| 10/09/2026 19:51 | 40 | 570.59 |
| 10/09/2026 19:51 | 40 | 570.59 |
| 10/09/2026 19:51 | 1 | 570.58 |
| 10/09/2026 19:51 | 5 | 570.52 |
| 10/09/2026 19:50 | 1 | 570.57 |
| 10/09/2026 19:49 | 9 | 570.36 |
| 10/09/2026 19:49 | 1 | 570.36 |
| 10/09/2026 19:49 | 8 | 570.50 |
| 10/09/2026 19:49 | 80 | 570.50 |
| 10/09/2026 19:49 | 1 | 570.60 |
| 10/09/2026 19:49 | 40 | 570.80 |
| 10/09/2026 19:49 | 1 | 570.84 |
| 10/09/2026 19:49 | 33 | 570.86 |
| 10/09/2026 19:47 | 40 | 570.80 |
| 10/09/2026 19:47 | 38 | 570.81 |
| 10/09/2026 19:47 | 2 | 570.71 |
| 10/09/2026 19:47 | 2 | 570.70 |
| 10/09/2026 19:47 | 2 | 570.57 |
| 10/09/2026 19:47 | 5 | 570.71 |
| 10/09/2026 19:47 | 3 | 570.52 |
| 10/09/2026 19:47 | 2 | 570.52 |
| 10/09/2026 19:47 | 15 | 570.52 |
| 10/09/2026 19:45 | 10 | 570.54 |
| 10/09/2026 19:45 | 40 | 570.74 |
| 10/09/2026 19:44 | 3 | 570.67 |
| 10/09/2026 19:44 | 37 | 570.67 |
| 10/09/2026 19:44 | 3 | 570.67 |
| 10/09/2026 19:44 | 80 | 570.67 |
| 10/09/2026 19:44 | 38 | 570.52 |
| 10/09/2026 19:44 | 1 | 570.49 |
| 10/09/2026 19:42 | 40 | 570.35 |
| 10/09/2026 19:42 | 1 | 570.35 |
| 10/09/2026 19:41 | 5 | 570.55 |
| 10/09/2026 19:41 | 12 | 570.74 |
| 10/09/2026 19:41 | 3 | 570.74 |
| 10/09/2026 19:41 | 9 | 570.74 |
| 10/09/2026 19:41 | 7 | 570.66 |
| 10/09/2026 19:41 | 13 | 570.66 |
| 10/09/2026 19:41 | 1 | 570.62 |
| 10/09/2026 19:41 | 40 | 570.455 |
| 10/09/2026 19:41 | 42 | 570.26 |
| 10/09/2026 19:41 | 53 | 570.43 |
| 10/09/2026 19:41 | 40 | 570.43 |
| 10/09/2026 19:39 | 16 | 569.87 |
| 10/09/2026 19:39 | 1 | 570.07 |
| 10/09/2026 19:39 | 40 | 570.07 |
| 10/09/2026 19:39 | 1 | 570.07 |
| 10/09/2026 19:39 | 40 | 570.07 |
| 10/09/2026 19:38 | 32 | 570.185 |
| 10/09/2026 19:37 | 3 | 570.185 |
| 10/09/2026 19:36 | 1 | 570.20 |
| 10/09/2026 19:34 | 8 | 569.65 |
| 10/09/2026 19:34 | 32 | 569.65 |
| 10/09/2026 19:34 | 8 | 569.64 |
| 10/09/2026 19:34 | 31 | 569.64 |
| 10/09/2026 19:34 | 1 | 569.80 |
| 10/09/2026 19:32 | 78 | 569.64 |
| 10/09/2026 19:32 | 82 | 569.75 |
| 10/09/2026 19:32 | 17 | 569.77 |
| 10/09/2026 19:32 | 2 | 569.85 |
| 10/09/2026 19:31 | 9 | 570.05 |
| 10/09/2026 19:31 | 13 | 570.08 |
| 10/09/2026 19:31 | 12 | 570.11 |
| 10/09/2026 19:31 | 18 | 570.11 |
| 10/09/2026 19:31 | 11 | 570.11 |
| 10/09/2026 19:31 | 40 | 570.11 |
| 10/09/2026 19:31 | 40 | 570.11 |
| 10/09/2026 19:31 | 80 | 570.12 |
| 10/09/2026 19:31 | 19 | 570.12 |
| 10/09/2026 19:31 | 20 | 570.70 |
| 10/09/2026 19:31 | 40 | 570.70 |
| 10/09/2026 19:31 | 40 | 570.70 |
| 10/09/2026 19:31 | 40 | 570.70 |
| 10/09/2026 19:31 | 100 | 570.66 |
| 10/09/2026 19:31 | 200 | 570.60 |
| 10/09/2026 19:31 | 3 | 570.61 |
| 10/09/2026 19:31 | 40 | 570.70 |
| 10/09/2026 19:30 | 7 | 570.82 |
| 10/09/2026 19:30 | 2 | 570.48 |
| 10/09/2026 19:30 | 1 | 570.48 |
| 10/09/2026 19:29 | 13 | 570.24 |
| 10/09/2026 19:29 | 1 | 570.21 |
| 10/09/2026 19:29 | 4 | 570.21 |
| 10/09/2026 19:29 | 1 | 570.185 |
| 10/09/2026 19:29 | 4 | 570.03 |
| 10/09/2026 19:29 | 4 | 570.02 |
| 10/09/2026 19:29 | 4 | 570.02 |
| 10/09/2026 19:29 | 4 | 570.02 |
| 10/09/2026 19:28 | 3 | 570.01 |
| 10/09/2026 19:27 | 40 | 569.81 |
| 10/09/2026 19:26 | 26 | 569.81 |
| 10/09/2026 19:26 | 14 | 569.81 |
| 10/09/2026 19:26 | 1 | 569.81 |
| 10/09/2026 19:26 | 1 | 569.81 |
| 10/09/2026 19:26 | 1 | 569.81 |
| 10/09/2026 19:26 | 1 | 569.81 |
| 10/09/2026 19:26 | 1 | 569.81 |
| 10/09/2026 19:26 | 1 | 569.81 |
| 10/09/2026 19:26 | 40 | 569.81 |
| 10/09/2026 19:26 | 10 | 569.80 |
| 10/09/2026 19:26 | 40 | 569.80 |
| 10/09/2026 19:26 | 66 | 569.76 |
| 10/09/2026 19:26 | 43 | 569.76 |
| 10/09/2026 19:26 | 42 | 569.76 |
| 10/09/2026 19:26 | 2 | 569.68 |
| 10/09/2026 19:25 | 1 | 569.30 |
| 10/09/2026 19:25 | 39 | 569.30 |
| 10/09/2026 19:25 | 40 | 569.30 |
| 10/09/2026 19:25 | 39 | 569.30 |
| 10/09/2026 19:25 | 10 | 569.34 |
| 10/09/2026 19:25 | 1 | 569.35 |
| 10/09/2026 19:25 | 15 | 569.35 |
| 10/09/2026 19:25 | 1 | 569.37 |
| 10/09/2026 19:25 | 8 | 569.36 |
| 10/09/2026 19:25 | 12 | 569.36 |
| 10/09/2026 19:25 | 34 | 569.39 |
| 10/09/2026 19:25 | 6 | 569.39 |
| 10/09/2026 19:25 | 34 | 569.40 |
| 10/09/2026 19:25 | 4 | 569.40 |
| 10/09/2026 19:25 | 4 | 569.42 |
| 10/09/2026 19:25 | 5 | 569.45 |
| 10/09/2026 19:25 | 8 | 569.55 |
| 10/09/2026 19:25 | 6 | 569.55 |
| 10/09/2026 19:25 | 4 | 569.55 |
| 10/09/2026 19:25 | 2 | 569.55 |
| 10/09/2026 19:25 | 2 | 569.55 |
| 10/09/2026 19:25 | 4 | 569.60 |
| 10/09/2026 19:25 | 4 | 569.60 |
| 10/09/2026 19:25 | 6 | 569.60 |
| 10/09/2026 19:25 | 20 | 569.61 |
| 10/09/2026 19:25 | 20 | 569.61 |
| 10/09/2026 19:25 | 18 | 569.61 |
| 10/09/2026 19:25 | 13 | 569.63 |
| 10/09/2026 19:25 | 21 | 569.63 |
| 10/09/2026 19:25 | 2 | 569.63 |
| 10/09/2026 19:25 | 1 | 569.63 |
| 10/09/2026 19:25 | 1 | 569.63 |
| 10/09/2026 19:25 | 34 | 569.64 |
| 10/09/2026 19:25 | 13 | 569.74 |
| 10/09/2026 19:25 | 20 | 569.76 |
| 10/09/2026 19:25 | 1 | 569.81 |
| 10/09/2026 19:24 | 38 | 569.86 |
| 10/09/2026 19:23 | 1 | 570.02 |
| 10/09/2026 19:22 | 1 | 570.32 |
| 10/09/2026 19:22 | 40 | 570.18 |
| 10/09/2026 19:22 | 74 | 570.45 |
| 10/09/2026 19:22 | 1 | 570.26 |
| 10/09/2026 19:22 | 1 | 570.44 |
| 10/09/2026 19:22 | 1 | 570.43 |
| 10/09/2026 19:22 | 1 | 570.35 |
| 10/09/2026 19:21 | 20 | 570.14 |
| 10/09/2026 19:21 | 10 | 570.14 |
| 10/09/2026 19:21 | 10 | 570.14 |
| 10/09/2026 19:21 | 10 | 570.14 |
| 10/09/2026 19:21 | 3 | 570.14 |
| 10/09/2026 19:20 | 3 | 570.26 |
| 10/09/2026 19:20 | 2 | 570.26 |
| 10/09/2026 19:20 | 2 | 570.26 |
| 10/09/2026 19:20 | 1 | 570.11 |
| 10/09/2026 19:20 | 3 | 570.08 |
| 10/09/2026 19:20 | 4 | 569.94 |
| 10/09/2026 19:19 | 1 | 569.79 |
| 10/09/2026 19:19 | 40 | 569.67 |
| 10/09/2026 19:17 | 40 | 569.76 |
| 10/09/2026 19:16 | 40 | 569.75 |
| 10/09/2026 19:16 | 40 | 569.75 |
| 10/09/2026 19:16 | 1 | 569.75 |
| 10/09/2026 19:16 | 32 | 569.76 |
| 10/09/2026 19:16 | 40 | 569.76 |
| 10/09/2026 19:16 | 32 | 569.76 |
| 10/09/2026 19:16 | 12 | 569.77 |
| 10/09/2026 19:15 | 9 | 569.94 |
| 10/09/2026 19:15 | 1 | 569.94 |
| 10/09/2026 19:15 | 2 | 569.95 |
| 10/09/2026 19:14 | 39 | 569.99 |
| 10/09/2026 19:14 | 40 | 570.04 |
| 10/09/2026 19:14 | 18 | 570.04 |
| 10/09/2026 19:14 | 22 | 570.04 |
| 10/09/2026 19:14 | 34 | 570.05 |
| 10/09/2026 19:14 | 24 | 570.05 |
| 10/09/2026 19:14 | 8 | 570.05 |
| 10/09/2026 19:14 | 32 | 570.05 |
| 10/09/2026 19:14 | 1 | 570.07 |
| 10/09/2026 19:14 | 10 | 570.07 |
| 10/09/2026 19:14 | 9 | 570.09 |
| 10/09/2026 19:14 | 1 | 570.09 |
| 10/09/2026 19:13 | 1 | 570.30 |
| 10/09/2026 19:13 | 13 | 570.35 |
| 10/09/2026 19:13 | 40 | 570.43 |
| 10/09/2026 19:13 | 4 | 570.40 |
| 10/09/2026 19:13 | 40 | 570.43 |
| 10/09/2026 19:13 | 17 | 570.43 |
| 10/09/2026 19:13 | 34 | 570.44 |
| 10/09/2026 19:13 | 32 | 570.44 |
| 10/09/2026 19:13 | 57 | 570.45 |
| 10/09/2026 19:13 | 2 | 570.49 |
| 10/09/2026 19:13 | 8 | 570.49 |
| 10/09/2026 19:13 | 2 | 570.51 |
| 10/09/2026 19:12 | 40 | 570.95 |
| 10/09/2026 19:12 | 1 | 570.98 |
| 10/09/2026 19:11 | 4 | 570.70 |
| 10/09/2026 19:11 | 5 | 570.72 |
| 10/09/2026 19:11 | 10 | 570.73 |
| 10/09/2026 19:11 | 33 | 570.72 |
| 10/09/2026 19:11 | 7 | 570.72 |
| 10/09/2026 19:11 | 13 | 570.72 |
| 10/09/2026 19:11 | 10 | 570.69 |
| 10/09/2026 19:11 | 50 | 570.69 |
| 10/09/2026 19:11 | 15 | 570.69 |
| 10/09/2026 19:11 | 8 | 570.69 |
| 10/09/2026 19:11 | 7 | 570.69 |
| 10/09/2026 19:10 | 4 | 570.50 |
| 10/09/2026 19:10 | 4 | 570.50 |
| 10/09/2026 19:10 | 1 | 570.50 |
| 10/09/2026 19:10 | 45 | 570.50 |
| 10/09/2026 19:10 | 5 | 570.50 |
| 10/09/2026 19:10 | 5 | 570.50 |
| 10/09/2026 19:10 | 26 | 570.49 |
| 10/09/2026 19:10 | 5 | 570.49 |
| 10/09/2026 19:10 | 2 | 570.49 |
| 10/09/2026 19:10 | 1 | 570.49 |
| 10/09/2026 19:10 | 6 | 570.49 |
| 10/09/2026 19:10 | 1 | 570.44 |
| 10/09/2026 19:10 | 10 | 570.44 |
| 10/09/2026 19:10 | 3 | 570.42 |
| 10/09/2026 19:10 | 3 | 570.26 |
| 10/09/2026 19:10 | 5 | 570.26 |
| 10/09/2026 19:10 | 1 | 570.26 |
| 10/09/2026 19:10 | 2 | 570.26 |
| 10/09/2026 19:10 | 1 | 570.26 |
| 10/09/2026 19:10 | 1 | 570.26 |
| 10/09/2026 19:10 | 17 | 570.23 |
| 10/09/2026 19:10 | 14 | 570.23 |
| 10/09/2026 19:10 | 40 | 570.23 |
| 10/09/2026 19:10 | 30 | 570.20 |
| 10/09/2026 19:10 | 10 | 570.19 |
| 10/09/2026 19:10 | 1 | 570.19 |
| 10/09/2026 19:10 | 1 | 570.19 |
| 10/09/2026 19:10 | 1 | 570.19 |
| 10/09/2026 19:10 | 2 | 570.19 |
| 10/09/2026 19:10 | 5 | 570.19 |
| 10/09/2026 19:10 | 8 | 570.19 |
| 10/09/2026 19:10 | 31 | 570.19 |
| 10/09/2026 19:10 | 80 | 570.19 |
| 10/09/2026 19:10 | 1 | 570.16 |
| 10/09/2026 19:10 | 2 | 569.85 |
| 10/09/2026 19:10 | 1 | 569.85 |
| 10/09/2026 19:09 | 1 | 570.06 |
| 10/09/2026 19:09 | 7 | 570.06 |
| 10/09/2026 19:09 | 1 | 570.11 |
| 10/09/2026 19:09 | 39 | 570.11 |
| 10/09/2026 19:09 | 1 | 570.13 |
| 10/09/2026 19:08 | 1 | 570.18 |
| 10/09/2026 19:08 | 40 | 570.20 |
| 10/09/2026 19:08 | 40 | 570.21 |
| 10/09/2026 19:08 | 1 | 570.26 |
| 10/09/2026 19:08 | 2 | 570.19 |
| 10/09/2026 19:07 | 3 | 570.25 |
| 10/09/2026 19:07 | 5 | 570.25 |
| 10/09/2026 19:07 | 3 | 570.11 |
| 10/09/2026 19:07 | 3 | 570.25 |
| 10/09/2026 19:07 | 3 | 570.25 |
| 10/09/2026 19:06 | 1 | 570.39 |
| 10/09/2026 19:05 | 13 | 570.35 |
| 10/09/2026 19:05 | 35 | 570.35 |
| 10/09/2026 19:05 | 23 | 570.35 |
| 10/09/2026 19:05 | 26 | 570.35 |
| 10/09/2026 19:05 | 3 | 570.35 |
| 10/09/2026 19:05 | 4 | 570.35 |
| 10/09/2026 19:05 | 19 | 570.35 |
| 10/09/2026 19:05 | 3 | 570.35 |
| 10/09/2026 19:05 | 100 | 570.43 |
| 10/09/2026 19:05 | 40 | 570.36 |
| 10/09/2026 19:05 | 2 | 570.33 |
| 10/09/2026 19:05 | 4 | 570.48 |
| 10/09/2026 19:05 | 6 | 570.48 |
| 10/09/2026 19:05 | 34 | 570.48 |
| 10/09/2026 19:05 | 6 | 570.48 |
| 10/09/2026 19:05 | 1 | 570.23 |
| 10/09/2026 19:05 | 1 | 570.24 |
| 10/09/2026 19:05 | 8 | 570.48 |
| 10/09/2026 19:05 | 5 | 570.48 |
| 10/09/2026 19:05 | 11 | 570.48 |
| 10/09/2026 19:05 | 2 | 570.25 |
| 10/09/2026 19:04 | 4 | 570.44 |
| 10/09/2026 19:04 | 1 | 570.23 |
| 10/09/2026 19:03 | 18 | 570.28 |
| 10/09/2026 19:03 | 2 | 570.28 |
| 10/09/2026 19:03 | 13 | 570.36 |
| 10/09/2026 19:03 | 27 | 570.36 |
| 10/09/2026 19:03 | 1 | 570.33 |
| 10/09/2026 19:03 | 3 | 570.33 |
| 10/09/2026 19:03 | 26 | 570.33 |
| 10/09/2026 19:03 | 1 | 570.33 |
| 10/09/2026 19:03 | 1 | 570.31 |
| 10/09/2026 19:03 | 1 | 570.26 |
| 10/09/2026 19:03 | 1 | 570.19 |
| 10/09/2026 19:03 | 1 | 570.31 |
| 10/09/2026 19:03 | 40 | 570.31 |
| 10/09/2026 19:03 | 45 | 570.30 |
| 10/09/2026 19:03 | 2 | 570.26 |
| 10/09/2026 19:03 | 5 | 570.26 |
| 10/09/2026 19:03 | 1 | 570.26 |
| 10/09/2026 19:03 | 1 | 570.26 |
| 10/09/2026 19:03 | 8 | 570.26 |
| 10/09/2026 19:03 | 2 | 570.26 |
| 10/09/2026 19:03 | 12 | 570.31 |
| 10/09/2026 19:03 | 40 | 570.31 |
| 10/09/2026 19:02 | 7 | 570.16 |
| 10/09/2026 19:02 | 40 | 570.04 |
| 10/09/2026 19:02 | 40 | 570.04 |
| 10/09/2026 19:02 | 40 | 570.04 |
| 10/09/2026 19:02 | 5 | 570.04 |
| 10/09/2026 19:02 | 40 | 570.04 |
| 10/09/2026 19:02 | 16 | 570.04 |
| 10/09/2026 19:02 | 6 | 570.04 |
| 10/09/2026 19:02 | 5 | 570.08 |
| 10/09/2026 19:02 | 20 | 570.04 |
| 10/09/2026 19:02 | 45 | 570.05 |
| 10/09/2026 19:02 | 100 | 570.07 |
| 10/09/2026 19:02 | 2 | 570.16 |
| 10/09/2026 19:02 | 5 | 570.20 |
| 10/09/2026 19:02 | 1 | 570.23 |
| 10/09/2026 19:02 | 2 | 570.26 |
| 10/09/2026 19:02 | 1 | 570.26 |
| 10/09/2026 19:01 | 1 | 570.30 |
| 10/09/2026 19:01 | 1 | 570.31 |
| 10/09/2026 19:01 | 1 | 570.31 |
| 10/09/2026 19:01 | 1 | 570.31 |
| 10/09/2026 19:01 | 40 | 570.30 |
| 10/09/2026 19:01 | 1 | 570.19 |
| 10/09/2026 19:01 | 1 | 570.30 |
| 10/09/2026 19:01 | 2 | 570.30 |
| 10/09/2026 19:01 | 1 | 570.30 |
| 10/09/2026 19:01 | 1 | 570.30 |
| 10/09/2026 19:01 | 40 | 570.30 |
| 10/09/2026 19:01 | 40 | 570.28 |
| 10/09/2026 19:00 | 4 | 570.23 |
| 10/09/2026 19:00 | 4 | 570.19 |
| 10/09/2026 19:00 | 1 | 570.11 |
| 10/09/2026 19:00 | 18 | 569.86 |
| 10/09/2026 18:59 | 1 | 569.53 |
| 10/09/2026 18:59 | 5 | 569.45 |
| 10/09/2026 18:59 | 1 | 569.48 |
| 10/09/2026 18:59 | 100 | 569.53 |
| 10/09/2026 18:57 | 1 | 569.66 |
| 10/09/2026 18:57 | 1 | 569.66 |
| 10/09/2026 18:57 | 1 | 569.68 |
| 10/09/2026 18:57 | 10 | 569.86 |
| 10/09/2026 18:57 | 1 | 569.86 |
| 10/09/2026 18:57 | 35 | 569.85 |
| 10/09/2026 18:57 | 5 | 569.85 |
| 10/09/2026 18:57 | 1 | 569.83 |
| 10/09/2026 18:57 | 4 | 569.82 |
| 10/09/2026 18:57 | 4 | 569.82 |
| 10/09/2026 18:57 | 16 | 569.82 |
| 10/09/2026 18:57 | 4 | 569.82 |
| 10/09/2026 18:57 | 7 | 569.81 |
| 10/09/2026 18:57 | 1 | 569.81 |
| 10/09/2026 18:57 | 54 | 569.81 |
| 10/09/2026 18:57 | 8 | 569.81 |
| 10/09/2026 18:57 | 18 | 569.81 |
| 10/09/2026 18:55 | 8 | 569.70 |
| 10/09/2026 18:55 | 5 | 569.70 |
| 10/09/2026 18:55 | 35 | 569.70 |
| 10/09/2026 18:55 | 5 | 569.65 |
| 10/09/2026 18:55 | 5 | 569.63 |
| 10/09/2026 18:55 | 32 | 569.63 |
| 10/09/2026 18:55 | 40 | 569.63 |
| 10/09/2026 18:55 | 10 | 569.63 |
| 10/09/2026 18:55 | 1 | 569.63 |
| 10/09/2026 18:55 | 1 | 569.63 |
| 10/09/2026 18:55 | 1 | 569.63 |
| 10/09/2026 18:55 | 1 | 569.63 |
| 10/09/2026 18:55 | 3 | 569.61 |
| 10/09/2026 18:55 | 1 | 569.61 |
| 10/09/2026 18:55 | 3 | 569.61 |
| 10/09/2026 18:55 | 25 | 569.60 |
| 10/09/2026 18:55 | 7 | 569.60 |
| 10/09/2026 18:55 | 7 | 569.60 |
| 10/09/2026 18:55 | 1 | 569.60 |
| 10/09/2026 18:54 | 10 | 569.22 |
| 10/09/2026 18:54 | 4 | 569.03 |
| 10/09/2026 18:53 | 1 | 569.11 |
| 10/09/2026 18:52 | 40 | 569.28 |
| 10/09/2026 18:51 | 1 | 569.34 |
| 10/09/2026 18:51 | 1 | 569.82 |
| 10/09/2026 18:50 | 5 | 569.85 |
| 10/09/2026 18:50 | 4 | 569.85 |
| 10/09/2026 18:50 | 5 | 569.84 |
| 10/09/2026 18:50 | 2 | 569.81 |
| 10/09/2026 18:50 | 5 | 569.81 |
| 10/09/2026 18:49 | 1 | 569.12 |
| 10/09/2026 18:49 | 17 | 569.16 |
| 10/09/2026 18:49 | 16 | 569.16 |
| 10/09/2026 18:49 | 10 | 569.20 |
| 10/09/2026 18:49 | 6 | 569.21 |
| 10/09/2026 18:49 | 13 | 569.30 |
| 10/09/2026 18:49 | 9 | 569.30 |
| 10/09/2026 18:49 | 9 | 569.35 |
| 10/09/2026 18:49 | 1 | 569.35 |
| 10/09/2026 18:49 | 10 | 569.51 |
| 10/09/2026 18:49 | 9 | 569.51 |
| 10/09/2026 18:49 | 1 | 569.51 |
| 10/09/2026 18:49 | 18 | 569.63 |
| 10/09/2026 18:49 | 7 | 569.66 |
| 10/09/2026 18:49 | 8 | 569.67 |
| 10/09/2026 18:49 | 40 | 569.68 |
| 10/09/2026 18:49 | 8 | 569.68 |
| 10/09/2026 18:49 | 40 | 569.68 |
| 10/09/2026 18:49 | 10 | 569.69 |
| 10/09/2026 18:49 | 4 | 569.70 |
| 10/09/2026 18:49 | 6 | 569.72 |
| 10/09/2026 18:49 | 51 | 569.73 |
| 10/09/2026 18:49 | 13 | 569.73 |
| 10/09/2026 18:49 | 4 | 570.105 |
| 10/09/2026 18:48 | 32 | 570.15 |
| 10/09/2026 18:47 | 40 | 570.18 |
| 10/09/2026 18:47 | 40 | 570.185 |
| 10/09/2026 18:47 | 6 | 569.79 |
| 10/09/2026 18:46 | 21 | 570.25 |
| 10/09/2026 18:46 | 40 | 570.10 |
| 10/09/2026 18:46 | 4 | 570.10 |
| 10/09/2026 18:46 | 1 | 570.10 |
| 10/09/2026 18:46 | 40 | 570.10 |
| 10/09/2026 18:44 | 1 | 570.37 |
| 10/09/2026 18:44 | 1 | 570.37 |
| 10/09/2026 18:44 | 1 | 570.00 |
| 10/09/2026 18:44 | 1 | 570.00 |
| 10/09/2026 18:44 | 2 | 570.00 |
| 10/09/2026 18:44 | 1 | 570.00 |
| 10/09/2026 18:42 | 1 | 570.03 |
| 10/09/2026 18:42 | 34 | 570.03 |
| 10/09/2026 18:42 | 5 | 570.03 |
| 10/09/2026 18:42 | 8 | 570.03 |
| 10/09/2026 18:42 | 40 | 570.03 |
| 10/09/2026 18:42 | 40 | 570.03 |
| 10/09/2026 18:42 | 40 | 569.90 |
| 10/09/2026 18:42 | 40 | 569.92 |
| 10/09/2026 18:42 | 100 | 569.92 |
| 10/09/2026 18:42 | 40 | 569.92 |
| 10/09/2026 18:42 | 45 | 570.20 |
| 10/09/2026 18:42 | 40 | 570.25 |
| 10/09/2026 18:42 | 34 | 570.16 |
| 10/09/2026 18:42 | 1 | 570.00 |
| 10/09/2026 18:42 | 6 | 570.16 |
| 10/09/2026 18:42 | 20 | 570.00 |
| 10/09/2026 18:42 | 11 | 570.00 |
| 10/09/2026 18:42 | 89 | 570.00 |
| 10/09/2026 18:42 | 1 | 570.00 |
| 10/09/2026 18:42 | 20 | 570.00 |
| 10/09/2026 18:42 | 3 | 570.00 |
| 10/09/2026 18:42 | 1 | 570.00 |
| 10/09/2026 18:42 | 8 | 569.99 |
| 10/09/2026 18:42 | 2 | 569.87 |
| 10/09/2026 18:42 | 1 | 569.87 |
| 10/09/2026 18:42 | 40 | 569.86 |
| 10/09/2026 18:41 | 40 | 569.86 |
| 10/09/2026 18:41 | 1 | 569.75 |
| 10/09/2026 18:41 | 5 | 569.76 |
| 10/09/2026 18:41 | 35 | 569.98 |
| 10/09/2026 18:41 | 2 | 569.98 |
| 10/09/2026 18:41 | 4 | 569.98 |
| 10/09/2026 18:41 | 2 | 569.98 |
| 10/09/2026 18:41 | 1 | 569.94 |
| 10/09/2026 18:41 | 1 | 569.92 |
| 10/09/2026 18:41 | 15 | 569.89 |
| 10/09/2026 18:41 | 2 | 569.87 |
| 10/09/2026 18:41 | 1 | 569.87 |
| 10/09/2026 18:41 | 1 | 569.81 |
| 10/09/2026 18:41 | 22 | 569.71 |
| 10/09/2026 18:41 | 26 | 569.70 |
| 10/09/2026 18:41 | 14 | 569.70 |
| 10/09/2026 18:41 | 25 | 569.55 |
| 10/09/2026 18:41 | 1 | 569.50 |
| 10/09/2026 18:41 | 1 | 569.49 |
| 10/09/2026 18:41 | 1 | 569.28 |
| 10/09/2026 18:41 | 3 | 569.35 |
| 10/09/2026 18:41 | 7 | 569.35 |
| 10/09/2026 18:41 | 80 | 569.35 |
| 10/09/2026 18:41 | 12 | 569.35 |
| 10/09/2026 18:41 | 92 | 569.35 |
| 10/09/2026 18:41 | 13 | 569.35 |
| 10/09/2026 18:41 | 3 | 569.35 |
| 10/09/2026 18:41 | 100 | 569.35 |
| 10/09/2026 18:41 | 40 | 569.21 |
| 10/09/2026 18:41 | 40 | 569.21 |
| 10/09/2026 18:41 | 37 | 569.21 |
| 10/09/2026 18:41 | 4 | 569.44 |
| 10/09/2026 18:41 | 100 | 569.445 |
| 10/09/2026 18:41 | 2 | 569.21 |
| 10/09/2026 18:41 | 1 | 569.21 |
| 10/09/2026 18:40 | 28 | 569.20 |
| 10/09/2026 18:40 | 1 | 569.20 |
| 10/09/2026 18:40 | 12 | 569.20 |
| 10/09/2026 18:40 | 40 | 569.19 |
| 10/09/2026 18:40 | 56 | 569.20 |
| 10/09/2026 18:40 | 2 | 569.04 |
| 10/09/2026 18:39 | 40 | 569.035 |
| 10/09/2026 18:39 | 40 | 569.09 |
| 10/09/2026 18:39 | 40 | 569.36 |
| 10/09/2026 18:39 | 38 | 569.44 |
| 10/09/2026 18:39 | 2 | 569.43 |
| 10/09/2026 18:38 | 11 | 569.20 |
| 10/09/2026 18:38 | 4 | 569.03 |
| 10/09/2026 18:38 | 5 | 569.00 |
| 10/09/2026 18:37 | 10 | 568.71 |
| 10/09/2026 18:37 | 10 | 568.71 |
| 10/09/2026 18:37 | 10 | 568.71 |
| 10/09/2026 18:37 | 40 | 568.88 |
| 10/09/2026 18:37 | 40 | 568.68 |
| 10/09/2026 18:37 | 10 | 568.62 |
| 10/09/2026 18:37 | 2 | 568.62 |
| 10/09/2026 18:36 | 1 | 568.71 |
| 10/09/2026 18:36 | 2 | 568.69 |
| 10/09/2026 18:36 | 29 | 568.69 |
| 10/09/2026 18:36 | 40 | 568.85 |
| 10/09/2026 18:36 | 40 | 568.73 |
| 10/09/2026 18:36 | 18 | 568.65 |
| 10/09/2026 18:36 | 4 | 568.65 |
| 10/09/2026 18:36 | 4 | 568.65 |
| 10/09/2026 18:36 | 6 | 568.65 |
| 10/09/2026 18:36 | 4 | 568.65 |
| 10/09/2026 18:36 | 4 | 568.65 |
| 10/09/2026 18:35 | 3 | 568.72 |
| 10/09/2026 18:35 | 1 | 568.72 |
| 10/09/2026 18:34 | 10 | 569.03 |
| 10/09/2026 18:34 | 13 | 569.00 |
| 10/09/2026 18:34 | 10 | 569.00 |
| 10/09/2026 18:34 | 1 | 569.00 |
| 10/09/2026 18:34 | 100 | 569.00 |
| 10/09/2026 18:33 | 3 | 568.75 |
| 10/09/2026 18:33 | 1 | 568.75 |
| 10/09/2026 18:33 | 8 | 568.75 |
| 10/09/2026 18:33 | 10 | 568.75 |
| 10/09/2026 18:33 | 4 | 568.58 |
| 10/09/2026 18:33 | 6 | 568.60 |
| 10/09/2026 18:33 | 33 | 568.58 |
| 10/09/2026 18:33 | 10 | 568.51 |
| 10/09/2026 18:33 | 10 | 568.57 |
| 10/09/2026 18:33 | 12 | 568.57 |
| 10/09/2026 18:33 | 32 | 568.57 |
| 10/09/2026 18:33 | 8 | 568.57 |
| 10/09/2026 18:33 | 25 | 568.51 |
| 10/09/2026 18:32 | 4 | 568.16 |
| 10/09/2026 18:32 | 6 | 568.16 |
| 10/09/2026 18:32 | 1 | 568.16 |
| 10/09/2026 18:32 | 1 | 568.16 |
| 10/09/2026 18:32 | 40 | 568.16 |
| 10/09/2026 18:32 | 1 | 568.17 |
| 10/09/2026 18:32 | 1 | 568.46 |
| 10/09/2026 18:32 | 74 | 568.16 |
| 10/09/2026 18:32 | 2 | 568.16 |
| 10/09/2026 18:32 | 24 | 568.16 |
| 10/09/2026 18:32 | 100 | 568.34 |
| 10/09/2026 18:32 | 40 | 568.16 |
| 10/09/2026 18:32 | 32 | 568.17 |
| 10/09/2026 18:32 | 6 | 568.49 |
| 10/09/2026 18:32 | 39 | 568.50 |
| 10/09/2026 18:32 | 1 | 568.46 |
| 10/09/2026 18:31 | 28 | 568.41 |
| 10/09/2026 18:31 | 1 | 568.28 |
| 10/09/2026 18:31 | 10 | 568.18 |
| 10/09/2026 18:31 | 5 | 568.19 |
| 10/09/2026 18:31 | 40 | 568.15 |
| 10/09/2026 18:31 | 1 | 568.12 |
| 10/09/2026 18:31 | 7 | 568.00 |
| 10/09/2026 18:31 | 8 | 568.00 |
| 10/09/2026 18:31 | 15 | 567.98 |
| 10/09/2026 18:31 | 1 | 568.00 |
| 10/09/2026 18:31 | 5 | 568.00 |
| 10/09/2026 18:30 | 13 | 567.79 |
| 10/09/2026 18:30 | 70 | 567.78 |
| 10/09/2026 18:30 | 5 | 567.78 |
| 10/09/2026 18:29 | 40 | 567.70 |
| 10/09/2026 18:29 | 2 | 567.73 |
| 10/09/2026 18:29 | 2 | 567.73 |
| 10/09/2026 18:29 | 40 | 567.68 |
| 10/09/2026 18:28 | 1 | 567.485 |
| 10/09/2026 18:27 | 1 | 567.52 |
| 10/09/2026 18:27 | 40 | 567.71 |
| 10/09/2026 18:27 | 2 | 567.76 |
| 10/09/2026 18:27 | 1 | 567.76 |
| 10/09/2026 18:27 | 2 | 567.76 |
| 10/09/2026 18:27 | 40 | 567.72 |
| 10/09/2026 18:27 | 2 | 567.73 |
| 10/09/2026 18:27 | 10 | 567.73 |
| 10/09/2026 18:27 | 4 | 567.73 |
| 10/09/2026 18:27 | 36 | 567.73 |
| 10/09/2026 18:27 | 16 | 567.72 |
| 10/09/2026 18:27 | 19 | 567.72 |
| 10/09/2026 18:27 | 1 | 567.72 |
| 10/09/2026 18:27 | 1 | 567.65 |
| 10/09/2026 18:27 | 1 | 567.65 |
| 10/09/2026 18:27 | 1 | 567.40 |
| 10/09/2026 18:27 | 10 | 567.40 |
| 10/09/2026 18:27 | 10 | 567.40 |
| 10/09/2026 18:27 | 2 | 567.41 |
| 10/09/2026 18:27 | 1 | 567.41 |
| 10/09/2026 18:27 | 1 | 567.40 |
| 10/09/2026 18:27 | 12 | 567.40 |
| 10/09/2026 18:27 | 4 | 567.40 |
| 10/09/2026 18:27 | 10 | 567.40 |
| 10/09/2026 18:27 | 40 | 567.40 |
| 10/09/2026 18:27 | 1 | 567.38 |
| 10/09/2026 18:26 | 40 | 567.37 |
| 10/09/2026 18:26 | 40 | 567.37 |
| 10/09/2026 18:24 | 24 | 567.09 |
| 10/09/2026 18:24 | 2 | 567.405 |
| 10/09/2026 18:24 | 7 | 567.24 |
| 10/09/2026 18:24 | 1 | 567.17 |
| 10/09/2026 18:24 | 40 | 567.38 |
| 10/09/2026 18:24 | 89 | 567.40 |
| 10/09/2026 18:24 | 11 | 567.40 |
| 10/09/2026 18:24 | 10 | 567.34 |
| 10/09/2026 18:24 | 10 | 567.34 |
| 10/09/2026 18:24 | 10 | 567.34 |
| 10/09/2026 18:24 | 4 | 567.365 |
| 10/09/2026 18:24 | 4 | 567.365 |
| 10/09/2026 18:24 | 3 | 567.365 |
| 10/09/2026 18:24 | 1 | 567.365 |
| 10/09/2026 18:24 | 4 | 567.27 |
| 10/09/2026 18:24 | 10 | 567.26 |
| 10/09/2026 18:24 | 12 | 567.26 |
| 10/09/2026 18:24 | 8 | 567.26 |
| 10/09/2026 18:24 | 2 | 567.26 |
| 10/09/2026 18:24 | 40 | 567.26 |
| 10/09/2026 18:24 | 30 | 567.23 |
| 10/09/2026 18:24 | 1 | 567.20 |
| 10/09/2026 18:24 | 10 | 567.10 |
| 10/09/2026 18:23 | 8 | 567.00 |
| 10/09/2026 18:22 | 40 | 566.74 |
| 10/09/2026 18:21 | 53 | 566.74 |
| 10/09/2026 18:21 | 40 | 566.71 |
| 10/09/2026 18:21 | 40 | 566.86 |
| 10/09/2026 18:21 | 40 | 566.82 |
| 10/09/2026 18:21 | 1 | 566.86 |
| 10/09/2026 18:21 | 10 | 566.85 |
| 10/09/2026 18:21 | 12 | 566.85 |
| 10/09/2026 18:21 | 40 | 566.85 |
| 10/09/2026 18:21 | 1 | 566.83 |
| 10/09/2026 18:20 | 20 | 566.76 |
| 10/09/2026 18:20 | 10 | 566.76 |
| 10/09/2026 18:20 | 40 | 566.76 |
| 10/09/2026 18:20 | 76 | 566.76 |
| 10/09/2026 18:20 | 13 | 566.76 |
| 10/09/2026 18:20 | 40 | 566.64 |
| 10/09/2026 18:20 | 14 | 566.64 |
| 10/09/2026 18:20 | 13 | 566.64 |
| 10/09/2026 18:20 | 14 | 566.67 |
| 10/09/2026 18:20 | 25 | 566.69 |
| 10/09/2026 18:20 | 40 | 566.74 |
| 10/09/2026 18:20 | 6 | 566.69 |
| 10/09/2026 18:20 | 8 | 566.69 |
| 10/09/2026 18:20 | 1 | 566.69 |
| 10/09/2026 18:20 | 40 | 566.69 |
| 10/09/2026 18:20 | 44 | 566.70 |
| 10/09/2026 18:20 | 1 | 566.70 |
| 10/09/2026 18:20 | 1 | 566.77 |
| 10/09/2026 18:20 | 1 | 567.00 |
| 10/09/2026 18:20 | 1 | 566.86 |
| 10/09/2026 18:20 | 1 | 566.86 |
| 10/09/2026 18:20 | 4 | 566.86 |
| 10/09/2026 18:20 | 1 | 566.86 |
| 10/09/2026 18:20 | 4 | 566.86 |
| 10/09/2026 18:19 | 1 | 567.00 |
| 10/09/2026 18:19 | 2 | 567.28 |
| 10/09/2026 18:19 | 2 | 567.28 |
| 10/09/2026 18:17 | 40 | 567.31 |
| 10/09/2026 18:17 | 1 | 567.31 |
| 10/09/2026 18:17 | 41 | 567.31 |
| 10/09/2026 18:17 | 1 | 567.57 |
| 10/09/2026 18:17 | 4 | 567.44 |
| 10/09/2026 18:17 | 4 | 567.39 |
| 10/09/2026 18:16 | 2 | 567.315 |
| 10/09/2026 18:16 | 1 | 567.35 |
| 10/09/2026 18:16 | 8 | 567.25 |
| 10/09/2026 18:16 | 100 | 567.07 |
| 10/09/2026 18:16 | 100 | 567.065 |
| 10/09/2026 18:16 | 40 | 567.06 |
| 10/09/2026 18:15 | 1 | 566.99 |
| 10/09/2026 18:14 | 1 | 566.89 |
| 10/09/2026 18:14 | 4 | 567.00 |
| 10/09/2026 18:14 | 3 | 567.00 |
| 10/09/2026 18:14 | 5 | 566.99 |
| 10/09/2026 18:14 | 4 | 566.94 |
| 10/09/2026 18:14 | 9 | 566.69 |
| 10/09/2026 18:14 | 100 | 566.69 |
| 10/09/2026 18:14 | 1 | 566.80 |
| 10/09/2026 18:14 | 4 | 566.81 |
| 10/09/2026 18:14 | 2 | 566.81 |
| 10/09/2026 18:14 | 4 | 566.81 |
| 10/09/2026 18:14 | 97 | 566.93 |
| 10/09/2026 18:14 | 3 | 566.93 |
| 10/09/2026 18:14 | 11 | 566.92 |
| 10/09/2026 18:14 | 10 | 566.92 |
| 10/09/2026 18:14 | 40 | 566.92 |
| 10/09/2026 18:13 | 40 | 566.46 |
| 10/09/2026 18:13 | 1 | 566.46 |
| 10/09/2026 18:13 | 2 | 566.46 |
| 10/09/2026 18:12 | 1 | 566.93 |
| 10/09/2026 18:12 | 28 | 566.93 |
| 10/09/2026 18:12 | 2 | 566.83 |
| 10/09/2026 18:12 | 2 | 566.83 |
| 10/09/2026 18:12 | 13 | 566.72 |
| 10/09/2026 18:12 | 2 | 566.72 |
| 10/09/2026 18:12 | 25 | 566.72 |
| 10/09/2026 18:12 | 10 | 566.72 |
| 10/09/2026 18:12 | 1 | 566.72 |
| 10/09/2026 18:12 | 3 | 566.72 |
| 10/09/2026 18:12 | 1 | 566.70 |
| 10/09/2026 18:11 | 8 | 566.52 |
| 10/09/2026 18:11 | 1 | 566.52 |
| 10/09/2026 18:11 | 40 | 566.52 |
| 10/09/2026 18:11 | 1 | 566.70 |
| 10/09/2026 18:11 | 1 | 566.805 |
| 10/09/2026 18:11 | 3 | 566.805 |
| 10/09/2026 18:11 | 34 | 566.84 |
| 10/09/2026 18:11 | 1 | 566.75 |
| 10/09/2026 18:11 | 1 | 566.87 |
| 10/09/2026 18:11 | 1 | 566.81 |
| 10/09/2026 18:11 | 1 | 566.81 |
| 10/09/2026 18:11 | 2 | 566.77 |
| 10/09/2026 18:10 | 48 | 566.78 |
| 10/09/2026 18:10 | 1 | 566.79 |
| 10/09/2026 18:10 | 2 | 566.79 |
| 10/09/2026 18:09 | 4 | 566.30 |
| 10/09/2026 18:09 | 10 | 566.30 |
| 10/09/2026 18:09 | 10 | 566.30 |
| 10/09/2026 18:09 | 4 | 566.30 |
| 10/09/2026 18:09 | 4 | 566.30 |
| 10/09/2026 18:09 | 3 | 566.51 |
| 10/09/2026 18:09 | 3 | 566.63 |
| 10/09/2026 18:08 | 2 | 566.65 |
| 10/09/2026 18:08 | 1 | 566.59 |
| 10/09/2026 18:08 | 1 | 566.59 |
| 10/09/2026 18:08 | 5 | 566.59 |
| 10/09/2026 18:08 | 33 | 566.53 |
| 10/09/2026 18:08 | 5 | 566.53 |
| 10/09/2026 18:08 | 1 | 566.32 |
| 10/09/2026 18:08 | 1 | 566.32 |
| 10/09/2026 18:08 | 40 | 566.42 |
| 10/09/2026 18:08 | 40 | 566.42 |
| 10/09/2026 18:08 | 40 | 566.42 |
| 10/09/2026 18:08 | 45 | 566.42 |
| 10/09/2026 18:07 | 2 | 566.53 |
| 10/09/2026 18:07 | 2 | 566.42 |
| 10/09/2026 18:07 | 2 | 566.345 |
| 10/09/2026 18:07 | 1 | 566.345 |
| 10/09/2026 18:07 | 2 | 566.44 |
| 10/09/2026 18:07 | 2 | 566.44 |
| 10/09/2026 18:07 | 4 | 566.44 |
| 10/09/2026 18:07 | 10 | 566.32 |
| 10/09/2026 18:06 | 4 | 566.31 |
| 10/09/2026 18:06 | 4 | 566.31 |
| 10/09/2026 18:06 | 2 | 566.31 |
| 10/09/2026 18:06 | 2 | 566.31 |
| 10/09/2026 18:06 | 40 | 566.29 |
| 10/09/2026 18:06 | 49 | 566.29 |
| 10/09/2026 18:05 | 10 | 566.05 |
| 10/09/2026 18:05 | 72 | 566.05 |
| 10/09/2026 18:05 | 40 | 566.05 |
| 10/09/2026 18:04 | 27 | 566.04 |
| 10/09/2026 18:04 | 100 | 566.00 |
| 10/09/2026 18:04 | 40 | 565.86 |
| 10/09/2026 18:04 | 40 | 565.86 |
| 10/09/2026 18:04 | 40 | 565.87 |
| 10/09/2026 18:04 | 3 | 565.93 |
| 10/09/2026 18:04 | 11 | 566.12 |
| 10/09/2026 18:04 | 10 | 566.11 |
| 10/09/2026 18:04 | 74 | 566.11 |
| 10/09/2026 18:04 | 6 | 566.11 |
| 10/09/2026 18:04 | 40 | 566.11 |
| 10/09/2026 18:04 | 40 | 566.11 |
| 10/09/2026 18:04 | 13 | 566.11 |
| 10/09/2026 18:04 | 1 | 566.11 |
| 10/09/2026 18:04 | 45 | 566.10 |
| 10/09/2026 18:04 | 100 | 565.855 |
| 10/09/2026 18:04 | 40 | 566.01 |
| 10/09/2026 18:04 | 40 | 566.31 |
| 10/09/2026 18:04 | 40 | 566.01 |
| 10/09/2026 18:02 | 1 | 566.21 |
| 10/09/2026 18:02 | 40 | 566.21 |
| 10/09/2026 18:02 | 67 | 566.21 |
| 10/09/2026 18:02 | 2 | 566.22 |
| 10/09/2026 18:01 | 40 | 566.29 |
| 10/09/2026 18:01 | 5 | 566.20 |
| 10/09/2026 18:00 | 1 | 565.64 |
| 10/09/2026 18:00 | 1 | 565.87 |
| 10/09/2026 18:00 | 40 | 566.33 |
| 10/09/2026 17:59 | 40 | 566.56 |
| 10/09/2026 17:59 | 40 | 566.56 |
| 10/09/2026 17:58 | 1 | 566.78 |
| 10/09/2026 17:58 | 1 | 566.78 |
| 10/09/2026 17:57 | 38 | 566.36 |
| 10/09/2026 17:57 | 2 | 566.36 |
| 10/09/2026 17:57 | 2 | 566.60 |
| 10/09/2026 17:57 | 2 | 566.60 |
| 10/09/2026 17:57 | 4 | 566.67 |
| 10/09/2026 17:57 | 10 | 566.67 |
| 10/09/2026 17:57 | 10 | 566.54 |
| 10/09/2026 17:56 | 67 | 566.60 |
| 10/09/2026 17:55 | 3 | 566.16 |
| 10/09/2026 17:55 | 58 | 566.53 |
| 10/09/2026 17:54 | 11 | 566.47 |
| 10/09/2026 17:54 | 40 | 566.39 |
| 10/09/2026 17:54 | 80 | 566.39 |
| 10/09/2026 17:54 | 40 | 566.39 |
| 10/09/2026 17:53 | 20 | 566.40 |
| 10/09/2026 17:53 | 1 | 566.62 |
| 10/09/2026 17:53 | 41 | 566.62 |
| 10/09/2026 17:53 | 40 | 566.28 |
| 10/09/2026 17:53 | 40 | 566.28 |
| 10/09/2026 17:53 | 40 | 566.27 |
| 10/09/2026 17:53 | 2 | 566.20 |
| 10/09/2026 17:53 | 100 | 566.28 |
| 10/09/2026 17:52 | 3 | 566.25 |
| 10/09/2026 17:52 | 1 | 566.25 |
| 10/09/2026 17:52 | 40 | 566.25 |
| 10/09/2026 17:52 | 2 | 566.24 |
| 10/09/2026 17:52 | 4 | 566.24 |
| 10/09/2026 17:52 | 25 | 566.25 |
| 10/09/2026 17:50 | 2 | 566.67 |
| 10/09/2026 17:49 | 2 | 566.67 |
| 10/09/2026 17:49 | 11 | 566.55 |
| 10/09/2026 17:49 | 40 | 566.54 |
| 10/09/2026 17:48 | 10 | 566.53 |
| 10/09/2026 17:48 | 10 | 566.53 |
| 10/09/2026 17:47 | 8 | 566.27 |
| 10/09/2026 17:47 | 2 | 566.28 |
| 10/09/2026 17:47 | 1 | 566.28 |
| 10/09/2026 17:47 | 40 | 566.26 |
| 10/09/2026 17:47 | 40 | 566.24 |
| 10/09/2026 17:47 | 4 | 565.61 |
| 10/09/2026 17:47 | 33 | 565.61 |
| 10/09/2026 17:47 | 7 | 565.61 |
| 10/09/2026 17:47 | 4 | 565.61 |
| 10/09/2026 17:47 | 11 | 565.62 |
| 10/09/2026 17:47 | 13 | 565.63 |
| 10/09/2026 17:47 | 33 | 565.63 |
| 10/09/2026 17:47 | 15 | 565.63 |
| 10/09/2026 17:47 | 21 | 565.63 |
| 10/09/2026 17:47 | 12 | 565.76 |
| 10/09/2026 17:47 | 7 | 565.79 |
| 10/09/2026 17:47 | 2 | 565.79 |
| 10/09/2026 17:47 | 10 | 565.79 |
| 10/09/2026 17:47 | 11 | 565.79 |
| 10/09/2026 17:46 | 5 | 566.15 |
| 10/09/2026 17:46 | 40 | 566.15 |
| 10/09/2026 17:46 | 2 | 566.15 |
| 10/09/2026 17:45 | 1 | 565.86 |
| 10/09/2026 17:45 | 1 | 565.86 |
| 10/09/2026 17:45 | 51 | 565.73 |
| 10/09/2026 17:45 | 1 | 565.75 |
| 10/09/2026 17:45 | 2 | 565.75 |
| 10/09/2026 17:45 | 40 | 565.68 |
| 10/09/2026 17:45 | 100 | 565.71 |
| 10/09/2026 17:45 | 100 | 565.77 |
| 10/09/2026 17:45 | 40 | 565.79 |
| 10/09/2026 17:45 | 16 | 565.87 |
| 10/09/2026 17:45 | 11 | 566.02 |
| 10/09/2026 17:45 | 3 | 565.90 |
| 10/09/2026 17:45 | 3 | 565.75 |
| 10/09/2026 17:45 | 20 | 565.87 |
| 10/09/2026 17:45 | 40 | 566.11 |
| 10/09/2026 17:45 | 40 | 566.11 |
| 10/09/2026 17:45 | 1 | 566.67 |
| 10/09/2026 17:44 | 40 | 566.81 |
| 10/09/2026 17:43 | 39 | 566.45 |
| 10/09/2026 17:43 | 1 | 566.45 |
| 10/09/2026 17:42 | 40 | 566.26 |
| 10/09/2026 17:42 | 3 | 566.00 |
| 10/09/2026 17:42 | 10 | 566.00 |
| 10/09/2026 17:42 | 5 | 566.06 |
| 10/09/2026 17:42 | 36 | 566.07 |
| 10/09/2026 17:42 | 46 | 566.07 |
| 10/09/2026 17:42 | 40 | 566.84 |
| 10/09/2026 17:42 | 38 | 566.44 |
| 10/09/2026 17:42 | 100 | 566.48 |
| 10/09/2026 17:42 | 10 | 566.53 |
| 10/09/2026 17:42 | 100 | 566.61 |
| 10/09/2026 17:42 | 31 | 566.83 |
| 10/09/2026 17:42 | 8 | 566.83 |
| 10/09/2026 17:42 | 40 | 566.83 |
| 10/09/2026 17:42 | 249 | 566.83 |
| 10/09/2026 17:42 | 27 | 566.83 |
| 10/09/2026 17:42 | 1 | 566.83 |
| 10/09/2026 17:42 | 15 | 566.92 |
| 10/09/2026 17:42 | 6 | 566.75 |
| 10/09/2026 17:42 | 6 | 566.75 |
| 10/09/2026 17:42 | 15 | 566.75 |
| 10/09/2026 17:42 | 49 | 566.75 |
| 10/09/2026 17:42 | 5 | 566.75 |
| 10/09/2026 17:42 | 1 | 566.75 |
| 10/09/2026 17:42 | 8 | 566.71 |
| 10/09/2026 17:42 | 11 | 566.71 |
| 10/09/2026 17:42 | 60 | 566.71 |
| 10/09/2026 17:42 | 90 | 566.78 |
| 10/09/2026 17:42 | 5 | 566.84 |
| 10/09/2026 17:42 | 10 | 566.74 |
| 10/09/2026 17:42 | 40 | 566.71 |
| 10/09/2026 17:42 | 5 | 566.74 |
| 10/09/2026 17:42 | 20 | 566.74 |
| 10/09/2026 17:42 | 5 | 566.74 |
| 10/09/2026 17:42 | 14 | 566.51 |
| 10/09/2026 17:42 | 20 | 566.44 |
| 10/09/2026 17:42 | 20 | 566.44 |
| 10/09/2026 17:42 | 20 | 566.665 |
| 10/09/2026 17:42 | 40 | 566.665 |
| 10/09/2026 17:42 | 40 | 566.445 |
| 10/09/2026 17:42 | 10 | 566.445 |
| 10/09/2026 17:42 | 1 | 566.445 |
| 10/09/2026 17:42 | 1 | 566.445 |
| 10/09/2026 17:42 | 1 | 566.445 |
| 10/09/2026 17:42 | 2 | 566.445 |
| 10/09/2026 17:42 | 3 | 566.445 |
| 10/09/2026 17:42 | 4 | 566.445 |
| 10/09/2026 17:42 | 1 | 566.445 |
| 10/09/2026 17:42 | 4 | 566.445 |
| 10/09/2026 17:42 | 4 | 566.445 |
| 10/09/2026 17:42 | 2 | 566.445 |
| 10/09/2026 17:42 | 5 | 566.54 |
| 10/09/2026 17:42 | 4 | 565.82 |
| 10/09/2026 17:42 | 14 | 565.78 |
| 10/09/2026 17:42 | 16 | 565.78 |
| 10/09/2026 17:42 | 1 | 565.78 |
| 10/09/2026 17:42 | 4 | 565.74 |
| 10/09/2026 17:42 | 1 | 565.74 |
| 10/09/2026 17:42 | 3 | 565.74 |
| 10/09/2026 17:42 | 3 | 565.74 |
| 10/09/2026 17:42 | 97 | 565.74 |
| 10/09/2026 17:42 | 3 | 565.70 |
| 10/09/2026 17:42 | 10 | 565.67 |
| 10/09/2026 17:42 | 10 | 565.67 |
| 10/09/2026 17:42 | 10 | 565.67 |
| 10/09/2026 17:42 | 8 | 565.67 |
| 10/09/2026 17:42 | 80 | 565.67 |
| 10/09/2026 17:40 | 2 | 565.18 |
| 10/09/2026 17:40 | 2 | 565.17 |
| 10/09/2026 17:40 | 2 | 565.17 |
| 10/09/2026 17:40 | 2 | 565.17 |
| 10/09/2026 17:40 | 26 | 565.17 |
| 10/09/2026 17:40 | 2 | 565.17 |
| 10/09/2026 17:40 | 2 | 565.17 |
| 10/09/2026 17:40 | 2 | 565.17 |
| 10/09/2026 17:40 | 2 | 565.17 |
| 10/09/2026 17:40 | 2 | 565.17 |
| 10/09/2026 17:40 | 2 | 565.17 |
| 10/09/2026 17:40 | 2 | 565.17 |
| 10/09/2026 17:40 | 2 | 565.17 |
| 10/09/2026 17:40 | 2 | 565.17 |
| 10/09/2026 17:39 | 11 | 564.81 |
| 10/09/2026 17:39 | 2 | 564.885 |
| 10/09/2026 17:39 | 8 | 565.28 |
| 10/09/2026 17:39 | 2 | 564.93 |
| 10/09/2026 17:39 | 80 | 565.00 |
| 10/09/2026 17:39 | 1 | 564.97 |
| 10/09/2026 17:39 | 9 | 564.79 |
| 10/09/2026 17:39 | 1 | 564.61 |
| 10/09/2026 17:39 | 100 | 564.72 |
| 10/09/2026 17:39 | 2 | 564.70 |
| 10/09/2026 17:39 | 8 | 564.62 |
| 10/09/2026 17:39 | 1 | 564.70 |
| 10/09/2026 17:39 | 7 | 564.61 |
| 10/09/2026 17:39 | 5 | 564.62 |
| 10/09/2026 17:39 | 1 | 564.73 |
| 10/09/2026 17:39 | 7 | 564.63 |
| 10/09/2026 17:39 | 8 | 564.73 |
| 10/09/2026 17:39 | 28 | 564.73 |
| 10/09/2026 17:39 | 28 | 564.71 |
| 10/09/2026 17:39 | 5 | 564.73 |
| 10/09/2026 17:39 | 45 | 564.76 |
| 10/09/2026 17:39 | 100 | 564.74 |
| 10/09/2026 17:39 | 7 | 564.73 |
| 10/09/2026 17:39 | 16 | 564.50 |
| 10/09/2026 17:39 | 40 | 564.63 |
| 10/09/2026 17:39 | 20 | 564.50 |
| 10/09/2026 17:39 | 20 | 564.50 |
| 10/09/2026 17:39 | 80 | 564.50 |
| 10/09/2026 17:39 | 4 | 564.77 |
| 10/09/2026 17:39 | 14 | 564.76 |
| 10/09/2026 17:39 | 8 | 564.76 |
| 10/09/2026 17:39 | 23 | 564.76 |
| 10/09/2026 17:39 | 80 | 564.76 |
| 10/09/2026 17:39 | 40 | 564.76 |
| 10/09/2026 17:39 | 45 | 564.75 |
| 10/09/2026 17:39 | 2 | 564.68 |
| 10/09/2026 17:39 | 2 | 564.67 |
| 10/09/2026 17:39 | 2 | 564.67 |
| 10/09/2026 17:39 | 3 | 564.67 |
| 10/09/2026 17:39 | 3 | 564.67 |
| 10/09/2026 17:39 | 40 | 564.59 |
| 10/09/2026 17:39 | 1 | 564.67 |
| 10/09/2026 17:39 | 1 | 564.67 |
| 10/09/2026 17:39 | 1 | 564.66 |
| 10/09/2026 17:39 | 40 | 564.58 |
| 10/09/2026 17:38 | 1 | 564.54 |
| 10/09/2026 17:38 | 8 | 564.59 |
| 10/09/2026 17:37 | 40 | 564.51 |
| 10/09/2026 17:37 | 40 | 564.51 |
| 10/09/2026 17:37 | 40 | 564.52 |
| 10/09/2026 17:37 | 80 | 564.51 |
| 10/09/2026 17:37 | 4 | 564.56 |
| 10/09/2026 17:37 | 20 | 564.56 |
| 10/09/2026 17:37 | 12 | 564.56 |
| 10/09/2026 17:37 | 19 | 564.56 |
| 10/09/2026 17:37 | 10 | 564.56 |
| 10/09/2026 17:37 | 30 | 564.56 |
| 10/09/2026 17:37 | 1 | 564.56 |
| 10/09/2026 17:37 | 2 | 564.58 |
| 10/09/2026 17:37 | 2 | 564.58 |
| 10/09/2026 17:37 | 2 | 564.58 |
| 10/09/2026 17:37 | 1 | 564.58 |
| 10/09/2026 17:36 | 80 | 564.75 |
| 10/09/2026 17:36 | 80 | 564.63 |
| 10/09/2026 17:35 | 1 | 565.22 |
| 10/09/2026 17:35 | 80 | 564.71 |
| 10/09/2026 17:34 | 12 | 564.74 |
| 10/09/2026 17:34 | 1 | 564.98 |
| 10/09/2026 17:34 | 2 | 565.16 |
| 10/09/2026 17:34 | 14 | 565.16 |
| 10/09/2026 17:34 | 5 | 565.18 |
| 10/09/2026 17:34 | 6 | 565.18 |
| 10/09/2026 17:34 | 40 | 565.18 |
| 10/09/2026 17:34 | 2 | 565.18 |
| 10/09/2026 17:32 | 40 | 565.69 |
| 10/09/2026 17:32 | 4 | 565.41 |
| 10/09/2026 17:32 | 3 | 565.41 |
| 10/09/2026 17:32 | 1 | 565.41 |
| 10/09/2026 17:32 | 4 | 565.41 |
| 10/09/2026 17:32 | 2 | 565.41 |
| 10/09/2026 17:32 | 1 | 565.41 |
| 10/09/2026 17:32 | 2 | 565.41 |
| 10/09/2026 17:31 | 1 | 565.45 |
| 10/09/2026 17:30 | 3 | 566.00 |
| 10/09/2026 17:29 | 5 | 565.90 |
| 10/09/2026 17:29 | 3 | 565.90 |
| 10/09/2026 17:29 | 1 | 565.69 |
| 10/09/2026 17:29 | 13 | 565.67 |
| 10/09/2026 17:29 | 10 | 565.67 |
| 10/09/2026 17:29 | 8 | 565.66 |
| 10/09/2026 17:29 | 1 | 565.66 |
| 10/09/2026 17:29 | 25 | 565.66 |
| 10/09/2026 17:29 | 1 | 565.66 |
| 10/09/2026 17:29 | 8 | 565.55 |
| 10/09/2026 17:29 | 34 | 565.55 |
| 10/09/2026 17:29 | 40 | 565.55 |
| 10/09/2026 17:28 | 14 | 565.51 |
| 10/09/2026 17:28 | 4 | 565.54 |
| 10/09/2026 17:28 | 8 | 565.54 |
| 10/09/2026 17:28 | 1 | 565.54 |
| 10/09/2026 17:28 | 10 | 565.55 |
| 10/09/2026 17:28 | 5 | 565.55 |
| 10/09/2026 17:28 | 40 | 565.55 |
| 10/09/2026 17:28 | 40 | 565.55 |
| 10/09/2026 17:28 | 4 | 565.55 |
| 10/09/2026 17:28 | 9 | 565.55 |
| 10/09/2026 17:28 | 1 | 565.55 |
| 10/09/2026 17:28 | 6 | 565.56 |
| 10/09/2026 17:27 | 40 | 566.36 |
| 10/09/2026 17:27 | 40 | 566.19 |
| 10/09/2026 17:27 | 3 | 566.19 |
| 10/09/2026 17:27 | 40 | 566.19 |
| 10/09/2026 17:27 | 2 | 566.14 |
| 10/09/2026 17:27 | 40 | 565.99 |
| 10/09/2026 17:27 | 10 | 566.19 |
| 10/09/2026 17:27 | 5 | 566.19 |
| 10/09/2026 17:27 | 5 | 566.19 |
| 10/09/2026 17:27 | 15 | 566.13 |
| 10/09/2026 17:27 | 40 | 565.89 |
| 10/09/2026 17:26 | 2 | 565.88 |
| 10/09/2026 17:26 | 4 | 565.88 |
| 10/09/2026 17:26 | 2 | 565.88 |
| 10/09/2026 17:26 | 2 | 565.88 |
| 10/09/2026 17:26 | 2 | 565.97 |
| 10/09/2026 17:26 | 15 | 566.00 |
| 10/09/2026 17:26 | 5 | 566.02 |
| 10/09/2026 17:26 | 4 | 566.275 |
| 10/09/2026 17:26 | 40 | 566.83 |
| 10/09/2026 17:26 | 1 | 566.56 |
| 10/09/2026 17:26 | 5 | 566.50 |
| 10/09/2026 17:26 | 2 | 566.50 |
| 10/09/2026 17:26 | 1 | 566.50 |
| 10/09/2026 17:26 | 14 | 566.49 |
| 10/09/2026 17:26 | 26 | 566.49 |
| 10/09/2026 17:25 | 45 | 566.48 |
| 10/09/2026 17:25 | 2 | 566.26 |
| 10/09/2026 17:25 | 2 | 566.26 |
| 10/09/2026 17:25 | 10 | 566.50 |
| 10/09/2026 17:25 | 1 | 566.50 |
| 10/09/2026 17:25 | 1 | 566.50 |
| 10/09/2026 17:25 | 130 | 566.50 |
| 10/09/2026 17:25 | 1 | 566.17 |
| 10/09/2026 17:25 | 1 | 566.375 |
| 10/09/2026 17:24 | 4 | 566.405 |
| 10/09/2026 17:24 | 1 | 566.405 |
| 10/09/2026 17:23 | 8 | 566.60 |
| 10/09/2026 17:23 | 8 | 566.59 |
| 10/09/2026 17:23 | 10 | 566.59 |
| 10/09/2026 17:22 | 40 | 566.20 |
| 10/09/2026 17:22 | 40 | 566.20 |
| 10/09/2026 17:22 | 41 | 566.21 |
| 10/09/2026 17:22 | 36 | 566.21 |
| 10/09/2026 17:22 | 6 | 566.19 |
| 10/09/2026 17:21 | 40 | 566.99 |
| 10/09/2026 17:21 | 3 | 566.895 |
| 10/09/2026 17:21 | 2 | 566.895 |
| 10/09/2026 17:21 | 12 | 567.45 |
| 10/09/2026 17:20 | 3 | 567.38 |
| 10/09/2026 17:20 | 1 | 567.05 |
| 10/09/2026 17:20 | 1 | 567.05 |
| 10/09/2026 17:20 | 5 | 567.05 |
| 10/09/2026 17:20 | 1 | 567.05 |
| 10/09/2026 17:20 | 1 | 567.05 |
| 10/09/2026 17:20 | 1 | 567.04 |
| 10/09/2026 17:20 | 10 | 567.04 |
| 10/09/2026 17:20 | 10 | 567.04 |
| 10/09/2026 17:20 | 40 | 567.04 |
| 10/09/2026 17:20 | 5 | 567.03 |
| 10/09/2026 17:20 | 4 | 567.03 |
| 10/09/2026 17:20 | 5 | 566.94 |
| 10/09/2026 17:20 | 2 | 566.94 |
| 10/09/2026 17:20 | 5 | 566.89 |
| 10/09/2026 17:20 | 19 | 566.00 |
| 10/09/2026 17:19 | 1 | 566.31 |
| 10/09/2026 17:19 | 2 | 566.30 |
| 10/09/2026 17:19 | 1 | 566.30 |
| 10/09/2026 17:19 | 8 | 566.29 |
| 10/09/2026 17:19 | 4 | 566.29 |
| 10/09/2026 17:19 | 2 | 566.29 |
| 10/09/2026 17:19 | 43 | 565.96 |
| 10/09/2026 17:19 | 3 | 565.795 |
| 10/09/2026 17:19 | 2 | 565.795 |
| 10/09/2026 17:19 | 4 | 565.795 |
| 10/09/2026 17:19 | 4 | 565.795 |
| 10/09/2026 17:18 | 8 | 565.88 |
| 10/09/2026 17:18 | 8 | 565.77 |
| 10/09/2026 17:18 | 5 | 565.77 |
| 10/09/2026 17:18 | 1 | 565.77 |
| 10/09/2026 17:18 | 3 | 565.77 |
| 10/09/2026 17:18 | 100 | 565.04 |
| 10/09/2026 17:18 | 8 | 564.86 |
| 10/09/2026 17:18 | 8 | 564.86 |
| 10/09/2026 17:18 | 1 | 564.86 |
| 10/09/2026 17:18 | 13 | 564.86 |
| 10/09/2026 17:18 | 5 | 564.67 |
| 10/09/2026 17:17 | 1 | 564.29 |
| 10/09/2026 17:17 | 40 | 564.29 |
| 10/09/2026 17:17 | 3 | 564.23 |
| 10/09/2026 17:17 | 9 | 564.48 |
| 10/09/2026 17:17 | 6 | 564.46 |
| 10/09/2026 17:17 | 16 | 564.28 |
| 10/09/2026 17:17 | 80 | 564.28 |
| 10/09/2026 17:16 | 1 | 563.795 |
| 10/09/2026 17:16 | 1 | 563.79 |
| 10/09/2026 17:14 | 2 | 563.32 |
| 10/09/2026 17:14 | 5 | 563.30 |
| 10/09/2026 17:14 | 3 | 563.25 |
| 10/09/2026 17:14 | 13 | 563.24 |
| 10/09/2026 17:14 | 3 | 563.24 |
| 10/09/2026 17:14 | 1 | 563.22 |
| 10/09/2026 17:14 | 1 | 563.22 |
| 10/09/2026 17:14 | 1 | 563.22 |
| 10/09/2026 17:14 | 3 | 563.16 |
| 10/09/2026 17:14 | 1 | 563.16 |
| 10/09/2026 17:14 | 1 | 563.16 |
| 10/09/2026 17:14 | 3 | 563.16 |
| 10/09/2026 17:14 | 4 | 563.13 |
| 10/09/2026 17:14 | 1 | 563.13 |
| 10/09/2026 17:14 | 2 | 563.11 |
| 10/09/2026 17:14 | 9 | 563.09 |
| 10/09/2026 17:14 | 10 | 563.09 |
| 10/09/2026 17:14 | 40 | 563.09 |
| 10/09/2026 17:14 | 7 | 563.065 |
| 10/09/2026 17:14 | 18 | 563.065 |
| 10/09/2026 17:14 | 40 | 563.065 |
| 10/09/2026 17:14 | 42 | 563.06 |
| 10/09/2026 17:14 | 8 | 563.06 |
| 10/09/2026 17:14 | 50 | 563.06 |
| 10/09/2026 17:14 | 5 | 563.08 |
| 10/09/2026 17:14 | 45 | 563.08 |
| 10/09/2026 17:14 | 40 | 563.04 |
| 10/09/2026 17:13 | 1 | 562.78 |
| 10/09/2026 17:13 | 40 | 562.78 |
| 10/09/2026 17:13 | 45 | 562.93 |
| 10/09/2026 17:12 | 40 | 562.77 |
| 10/09/2026 17:10 | 8 | 562.57 |
| 10/09/2026 17:10 | 10 | 562.57 |
| 10/09/2026 17:09 | 5 | 562.69 |
| 10/09/2026 17:09 | 3 | 562.39 |
| 10/09/2026 17:09 | 1 | 562.35 |
| 10/09/2026 17:09 | 40 | 562.34 |
| 10/09/2026 17:09 | 10 | 562.34 |
| 10/09/2026 17:09 | 3 | 562.16 |
| 10/09/2026 17:09 | 3 | 562.16 |
| 10/09/2026 17:09 | 3 | 562.16 |
| 10/09/2026 17:09 | 2 | 562.15 |
| 10/09/2026 17:09 | 40 | 562.15 |
| 10/09/2026 17:09 | 40 | 562.14 |
| 10/09/2026 17:08 | 14 | 561.88 |
| 10/09/2026 17:08 | 40 | 561.93 |
| 10/09/2026 17:08 | 100 | 561.975 |
| 10/09/2026 17:07 | 40 | 562.10 |
| 10/09/2026 17:07 | 1 | 562.09 |
| 10/09/2026 17:07 | 40 | 562.10 |
| 10/09/2026 17:07 | 1 | 562.10 |
| 10/09/2026 17:07 | 10 | 562.10 |
| 10/09/2026 17:07 | 40 | 562.10 |
| 10/09/2026 17:07 | 40 | 562.10 |
| 10/09/2026 17:07 | 10 | 562.10 |
| 10/09/2026 17:07 | 39 | 562.11 |
| 10/09/2026 17:07 | 1 | 562.11 |
| 10/09/2026 17:07 | 40 | 562.16 |
| 10/09/2026 17:07 | 40 | 562.66 |
| 10/09/2026 17:07 | 1 | 562.28 |
| 10/09/2026 17:07 | 1 | 562.30 |
| 10/09/2026 17:07 | 2 | 562.30 |
| 10/09/2026 17:04 | 1 | 563.11 |
| 10/09/2026 17:04 | 2 | 563.11 |
| 10/09/2026 17:04 | 40 | 562.92 |
| 10/09/2026 17:03 | 1 | 562.87 |
| 10/09/2026 17:03 | 9 | 562.87 |
| 10/09/2026 17:03 | 2 | 562.87 |
| 10/09/2026 17:03 | 24 | 562.91 |
| 10/09/2026 17:03 | 8 | 562.91 |
| 10/09/2026 17:03 | 8 | 562.91 |
| 10/09/2026 17:03 | 1 | 562.91 |
| 10/09/2026 17:03 | 1 | 562.91 |
| 10/09/2026 17:03 | 33 | 562.91 |
| 10/09/2026 17:03 | 40 | 562.91 |
| 10/09/2026 17:03 | 32 | 562.92 |
| 10/09/2026 17:03 | 1 | 563.11 |
| 10/09/2026 17:03 | 10 | 563.09 |
| 10/09/2026 17:03 | 40 | 563.09 |
| 10/09/2026 17:03 | 1 | 563.06 |
| 10/09/2026 17:03 | 5 | 563.06 |
| 10/09/2026 17:03 | 1 | 562.93 |
| 10/09/2026 17:02 | 28 | 562.34 |
| 10/09/2026 17:02 | 45 | 562.34 |
| 10/09/2026 17:02 | 40 | 562.71 |
| 10/09/2026 17:02 | 40 | 562.83 |
| 10/09/2026 17:02 | 11 | 562.34 |
| 10/09/2026 17:02 | 5 | 562.33 |
| 10/09/2026 17:02 | 11 | 562.33 |
| 10/09/2026 17:02 | 13 | 562.33 |
| 10/09/2026 17:02 | 16 | 562.33 |
| 10/09/2026 17:01 | 11 | 562.33 |
| 10/09/2026 17:01 | 11 | 562.33 |
| 10/09/2026 17:01 | 7 | 562.33 |
| 10/09/2026 17:01 | 6 | 562.03 |
| 10/09/2026 17:01 | 18 | 562.03 |
| 10/09/2026 17:01 | 7 | 561.80 |
| 10/09/2026 17:01 | 20 | 561.52 |
| 10/09/2026 17:01 | 100 | 561.55 |
| 10/09/2026 17:01 | 20 | 561.55 |
| 10/09/2026 17:01 | 100 | 561.61 |
| 10/09/2026 17:01 | 40 | 561.74 |
| 10/09/2026 17:01 | 40 | 561.73 |
| 10/09/2026 17:01 | 33 | 561.73 |
| 10/09/2026 17:01 | 7 | 561.73 |
| 10/09/2026 17:01 | 1 | 561.73 |
| 10/09/2026 17:01 | 19 | 561.73 |
| 10/09/2026 17:01 | 40 | 561.98 |
| 10/09/2026 17:01 | 1 | 561.98 |
| 10/09/2026 17:01 | 40 | 561.99 |
| 10/09/2026 17:01 | 4 | 562.25 |
| 10/09/2026 17:01 | 8 | 562.26 |
| 10/09/2026 17:01 | 7 | 562.27 |
| 10/09/2026 17:01 | 2 | 562.27 |
| 10/09/2026 17:01 | 2 | 562.27 |
| 10/09/2026 17:01 | 20 | 562.27 |
| 10/09/2026 17:01 | 4 | 562.28 |
| 10/09/2026 17:01 | 70 | 562.49 |
| 10/09/2026 17:01 | 10 | 562.49 |
| 10/09/2026 17:01 | 10 | 562.49 |
| 10/09/2026 17:01 | 20 | 562.49 |
| 10/09/2026 17:01 | 10 | 562.49 |
| 10/09/2026 17:01 | 20 | 562.49 |
| 10/09/2026 17:01 | 10 | 562.49 |
| 10/09/2026 17:01 | 10 | 562.49 |
| 10/09/2026 17:00 | 2 | 562.77 |
| 10/09/2026 16:59 | 5 | 562.93 |
| 10/09/2026 16:59 | 2 | 562.85 |
| 10/09/2026 16:59 | 6 | 562.85 |
| 10/09/2026 16:59 | 40 | 562.72 |
| 10/09/2026 16:59 | 4 | 562.85 |
| 10/09/2026 16:59 | 92 | 562.73 |
| 10/09/2026 16:59 | 5 | 562.73 |
| 10/09/2026 16:58 | 45 | 562.65 |
| 10/09/2026 16:58 | 1 | 562.65 |
| 10/09/2026 16:58 | 9 | 562.65 |
| 10/09/2026 16:58 | 3 | 562.37 |
| 10/09/2026 16:58 | 9 | 562.37 |
| 10/09/2026 16:58 | 31 | 562.37 |
| 10/09/2026 16:58 | 40 | 562.32 |
| 10/09/2026 16:58 | 20 | 562.31 |
| 10/09/2026 16:58 | 16 | 562.35 |
| 10/09/2026 16:58 | 1 | 562.35 |
| 10/09/2026 16:58 | 40 | 562.32 |
| 10/09/2026 16:57 | 15 | 562.28 |
| 10/09/2026 16:57 | 14 | 562.32 |
| 10/09/2026 16:57 | 5 | 562.22 |
| 10/09/2026 16:57 | 5 | 562.01 |
| 10/09/2026 16:57 | 4 | 562.01 |
| 10/09/2026 16:57 | 1 | 561.89 |
| 10/09/2026 16:57 | 40 | 561.89 |
| 10/09/2026 16:57 | 40 | 561.89 |
| 10/09/2026 16:57 | 5 | 561.89 |
| 10/09/2026 16:56 | 24 | 561.93 |
| 10/09/2026 16:56 | 10 | 561.51 |
| 10/09/2026 16:56 | 40 | 561.31 |
| 10/09/2026 16:56 | 9 | 561.31 |
| 10/09/2026 16:56 | 10 | 561.30 |
| 10/09/2026 16:56 | 16 | 561.30 |
| 10/09/2026 16:56 | 38 | 561.30 |
| 10/09/2026 16:56 | 9 | 561.30 |
| 10/09/2026 16:55 | 40 | 560.73 |
| 10/09/2026 16:55 | 15 | 560.76 |
| 10/09/2026 16:55 | 5 | 560.76 |
| 10/09/2026 16:55 | 19 | 561.00 |
| 10/09/2026 16:55 | 40 | 561.00 |
| 10/09/2026 16:55 | 1 | 561.00 |
| 10/09/2026 16:55 | 29 | 561.01 |
| 10/09/2026 16:55 | 11 | 561.01 |
| 10/09/2026 16:55 | 32 | 561.02 |
| 10/09/2026 16:55 | 1 | 561.81 |
| 10/09/2026 16:54 | 40 | 561.81 |
| 10/09/2026 16:53 | 5 | 561.815 |
| 10/09/2026 16:53 | 6 | 561.65 |
| 10/09/2026 16:53 | 2 | 561.70 |
| 10/09/2026 16:53 | 1 | 561.99 |
| 10/09/2026 16:53 | 40 | 562.22 |
| 10/09/2026 16:52 | 5 | 562.17 |
| 10/09/2026 16:52 | 100 | 561.69 |
| 10/09/2026 16:52 | 1 | 561.69 |
| 10/09/2026 16:52 | 5 | 561.69 |
| 10/09/2026 16:52 | 14 | 561.54 |
| 10/09/2026 16:52 | 19 | 561.14 |
| 10/09/2026 16:52 | 23 | 561.14 |
| 10/09/2026 16:52 | 11 | 561.14 |
| 10/09/2026 16:52 | 6 | 561.14 |
| 10/09/2026 16:52 | 4 | 561.14 |
| 10/09/2026 16:52 | 1 | 561.13 |
| 10/09/2026 16:52 | 3 | 560.96 |
| 10/09/2026 16:52 | 10 | 560.95 |
| 10/09/2026 16:51 | 1 | 560.58 |
| 10/09/2026 16:51 | 1 | 560.60 |
| 10/09/2026 16:51 | 1 | 560.68 |
| 10/09/2026 16:51 | 10 | 560.68 |
| 10/09/2026 16:51 | 30 | 560.68 |
| 10/09/2026 16:51 | 5 | 560.68 |
| 10/09/2026 16:51 | 5 | 560.68 |
| 10/09/2026 16:51 | 8 | 560.72 |
| 10/09/2026 16:51 | 2 | 560.72 |
| 10/09/2026 16:51 | 1 | 560.80 |
| 10/09/2026 16:51 | 13 | 560.82 |
| 10/09/2026 16:51 | 13 | 560.98 |
| 10/09/2026 16:51 | 1 | 561.34 |
| 10/09/2026 16:50 | 10 | 561.49 |
| 10/09/2026 16:50 | 5 | 561.56 |
| 10/09/2026 16:50 | 10 | 561.56 |
| 10/09/2026 16:50 | 40 | 561.56 |
| 10/09/2026 16:50 | 2 | 561.56 |
| 10/09/2026 16:50 | 80 | 561.56 |
| 10/09/2026 16:50 | 5 | 562.00 |
| 10/09/2026 16:49 | 6 | 562.08 |
| 10/09/2026 16:49 | 40 | 562.085 |
| 10/09/2026 16:49 | 40 | 562.08 |
| 10/09/2026 16:48 | 2 | 561.66 |
| 10/09/2026 16:48 | 2 | 561.66 |
| 10/09/2026 16:48 | 2 | 561.66 |
| 10/09/2026 16:48 | 2 | 561.66 |
| 10/09/2026 16:48 | 10 | 561.66 |
| 10/09/2026 16:48 | 2 | 561.66 |
| 10/09/2026 16:48 | 2 | 561.66 |
| 10/09/2026 16:48 | 2 | 561.66 |
| 10/09/2026 16:48 | 20 | 561.66 |
| 10/09/2026 16:48 | 2 | 561.66 |
| 10/09/2026 16:48 | 1 | 561.35 |
| 10/09/2026 16:48 | 20 | 561.43 |
| 10/09/2026 16:48 | 12 | 561.53 |
| 10/09/2026 16:48 | 1 | 561.56 |
| 10/09/2026 16:48 | 40 | 561.56 |
| 10/09/2026 16:48 | 40 | 561.56 |
| 10/09/2026 16:48 | 10 | 561.80 |
| 10/09/2026 16:47 | 22 | 561.615 |
| 10/09/2026 16:47 | 10 | 561.62 |
| 10/09/2026 16:47 | 5 | 561.62 |
| 10/09/2026 16:47 | 16 | 561.00 |
| 10/09/2026 16:47 | 1 | 561.00 |
| 10/09/2026 16:47 | 10 | 561.00 |
| 10/09/2026 16:47 | 35 | 561.00 |
| 10/09/2026 16:47 | 3 | 560.99 |
| 10/09/2026 16:47 | 2 | 560.99 |
| 10/09/2026 16:47 | 7 | 560.80 |
| 10/09/2026 16:47 | 5 | 560.92 |
| 10/09/2026 16:47 | 9 | 560.92 |
| 10/09/2026 16:47 | 5 | 560.92 |
| 10/09/2026 16:47 | 5 | 560.92 |
| 10/09/2026 16:47 | 5 | 560.92 |
| 10/09/2026 16:47 | 5 | 560.765 |
| 10/09/2026 16:47 | 5 | 560.75 |
| 10/09/2026 16:46 | 1 | 560.70 |
| 10/09/2026 16:46 | 3 | 560.84 |
| 10/09/2026 16:46 | 40 | 560.70 |
| 10/09/2026 16:44 | 31 | 560.04 |
| 10/09/2026 16:44 | 40 | 560.41 |
| 10/09/2026 16:44 | 40 | 560.78 |
| 10/09/2026 16:44 | 1 | 561.08 |
| 10/09/2026 16:43 | 8 | 560.78 |
| 10/09/2026 16:43 | 5 | 560.78 |
| 10/09/2026 16:43 | 35 | 560.78 |
| 10/09/2026 16:43 | 5 | 560.79 |
| 10/09/2026 16:42 | 40 | 561.62 |
| 10/09/2026 16:42 | 2 | 561.62 |
| 10/09/2026 16:42 | 2 | 561.09 |
| 10/09/2026 16:42 | 1 | 561.08 |
| 10/09/2026 16:42 | 5 | 561.10 |
| 10/09/2026 16:42 | 5 | 561.09 |
| 10/09/2026 16:42 | 7 | 561.09 |
| 10/09/2026 16:42 | 3 | 561.09 |
| 10/09/2026 16:42 | 1 | 561.09 |
| 10/09/2026 16:42 | 1 | 561.08 |
| 10/09/2026 16:42 | 3 | 561.07 |
| 10/09/2026 16:42 | 5 | 561.07 |
| 10/09/2026 16:42 | 5 | 561.07 |
| 10/09/2026 16:42 | 5 | 561.07 |
| 10/09/2026 16:42 | 5 | 561.07 |
| 10/09/2026 16:42 | 5 | 561.07 |
| 10/09/2026 16:42 | 7 | 561.07 |
| 10/09/2026 16:42 | 5 | 561.07 |
| 10/09/2026 16:42 | 5 | 561.07 |
| 10/09/2026 16:42 | 5 | 561.07 |
| 10/09/2026 16:42 | 5 | 561.07 |
| 10/09/2026 16:42 | 5 | 561.07 |
| 10/09/2026 16:42 | 5 | 561.07 |
| 10/09/2026 16:42 | 5 | 561.07 |
| 10/09/2026 16:42 | 5 | 561.07 |
| 10/09/2026 16:42 | 20 | 561.07 |
| 10/09/2026 16:42 | 5 | 561.07 |
| 10/09/2026 16:42 | 13 | 560.81 |
| 10/09/2026 16:42 | 8 | 560.80 |
| 10/09/2026 16:42 | 1 | 560.80 |
| 10/09/2026 16:42 | 1 | 560.615 |
| 10/09/2026 16:42 | 12 | 560.615 |
| 10/09/2026 16:42 | 10 | 560.615 |
| 10/09/2026 16:42 | 10 | 560.615 |
| 10/09/2026 16:42 | 10 | 560.615 |
| 10/09/2026 16:42 | 10 | 560.615 |
| 10/09/2026 16:42 | 10 | 560.615 |
| 10/09/2026 16:40 | 1 | 560.80 |
| 10/09/2026 16:40 | 10 | 560.25 |
| 10/09/2026 16:40 | 10 | 560.25 |
| 10/09/2026 16:40 | 10 | 560.22 |
| 10/09/2026 16:40 | 4 | 560.21 |
| 10/09/2026 16:40 | 5 | 560.21 |
| 10/09/2026 16:40 | 3 | 560.19 |
| 10/09/2026 16:40 | 9 | 560.19 |
| 10/09/2026 16:40 | 9 | 560.19 |
| 10/09/2026 16:40 | 10 | 560.17 |
| 10/09/2026 16:40 | 1 | 560.17 |
| 10/09/2026 16:37 | 40 | 559.75 |
| 10/09/2026 16:36 | 40 | 560.04 |
| 10/09/2026 16:36 | 1 | 559.72 |
| 10/09/2026 16:36 | 40 | 560.04 |
| 10/09/2026 16:35 | 40 | 559.30 |
| 10/09/2026 16:35 | 10 | 559.29 |
| 10/09/2026 16:35 | 10 | 559.35 |
| 10/09/2026 16:35 | 10 | 559.53 |
| 10/09/2026 16:35 | 10 | 559.40 |
| 10/09/2026 16:34 | 44 | 559.64 |
| 10/09/2026 16:34 | 56 | 559.64 |
| 10/09/2026 16:34 | 40 | 559.66 |
| 10/09/2026 16:34 | 44 | 559.67 |
| 10/09/2026 16:34 | 40 | 559.86 |
| 10/09/2026 16:34 | 100 | 559.95 |
| 10/09/2026 16:34 | 35 | 559.95 |
| 10/09/2026 16:34 | 5 | 559.81 |
| 10/09/2026 16:34 | 100 | 559.87 |
| 10/09/2026 16:34 | 100 | 559.96 |
| 10/09/2026 16:34 | 5 | 559.85 |
| 10/09/2026 16:34 | 300 | 559.85 |
| 10/09/2026 16:34 | 5 | 560.00 |
| 10/09/2026 16:34 | 3 | 560.00 |
| 10/09/2026 16:34 | 1 | 560.00 |
| 10/09/2026 16:34 | 3 | 560.22 |
| 10/09/2026 16:34 | 1 | 560.24 |
| 10/09/2026 16:34 | 40 | 560.24 |
| 10/09/2026 16:34 | 10 | 560.67 |
| 10/09/2026 16:32 | 40 | 560.96 |
| 10/09/2026 16:31 | 40 | 560.96 |
| 10/09/2026 16:31 | 40 | 560.96 |
| 10/09/2026 16:31 | 7 | 561.33 |
| 10/09/2026 16:31 | 5 | 561.13 |
| 10/09/2026 16:31 | 80 | 561.27 |
| 10/09/2026 16:31 | 2 | 561.14 |
| 10/09/2026 16:31 | 4 | 561.00 |
| 10/09/2026 16:31 | 20 | 561.08 |
| 10/09/2026 16:31 | 1 | 561.04 |
| 10/09/2026 16:31 | 4 | 561.00 |
| 10/09/2026 16:31 | 120 | 561.00 |
| 10/09/2026 16:31 | 12 | 561.00 |
| 10/09/2026 16:31 | 1 | 561.00 |
| 10/09/2026 16:31 | 13 | 561.04 |
| 10/09/2026 16:31 | 4 | 561.08 |
| 10/09/2026 16:31 | 40 | 561.08 |
| 10/09/2026 16:31 | 40 | 561.13 |
| 10/09/2026 16:30 | 1 | 561.48 |
| 10/09/2026 16:30 | 35 | 561.68 |
| 10/09/2026 16:30 | 40 | 561.68 |
| 10/09/2026 16:29 | 15 | 561.37 |
| 10/09/2026 16:29 | 40 | 561.38 |
| 10/09/2026 16:29 | 40 | 561.38 |
| 10/09/2026 16:29 | 8 | 561.39 |
| 10/09/2026 16:29 | 5 | 561.39 |
| 10/09/2026 16:29 | 39 | 561.39 |
| 10/09/2026 16:28 | 1 | 561.39 |
| 10/09/2026 16:28 | 10 | 561.40 |
| 10/09/2026 16:28 | 23 | 561.69 |
| 10/09/2026 16:28 | 17 | 561.60 |
| 10/09/2026 16:28 | 1 | 561.61 |
| 10/09/2026 16:28 | 7 | 561.62 |
| 10/09/2026 16:28 | 1 | 561.62 |
| 10/09/2026 16:28 | 25 | 561.62 |
| 10/09/2026 16:28 | 8 | 562.14 |
| 10/09/2026 16:28 | 15 | 562.14 |
| 10/09/2026 16:28 | 25 | 562.14 |
| 10/09/2026 16:28 | 40 | 562.14 |
| 10/09/2026 16:28 | 5 | 562.15 |
| 10/09/2026 16:28 | 10 | 562.15 |
| 10/09/2026 16:28 | 2 | 562.29 |
| 10/09/2026 16:26 | 8 | 562.17 |
| 10/09/2026 16:26 | 40 | 562.17 |
| 10/09/2026 16:26 | 44 | 562.18 |
| 10/09/2026 16:25 | 22 | 562.64 |
| 10/09/2026 16:25 | 18 | 562.64 |
| 10/09/2026 16:24 | 8 | 562.17 |
| 10/09/2026 16:24 | 40 | 562.17 |
| 10/09/2026 16:24 | 40 | 562.58 |
| 10/09/2026 16:24 | 40 | 562.91 |
| 10/09/2026 16:24 | 25 | 561.80 |
| 10/09/2026 16:24 | 40 | 562.28 |
| 10/09/2026 16:24 | 13 | 562.28 |
| 10/09/2026 16:24 | 1 | 561.90 |
| 10/09/2026 16:24 | 13 | 562.05 |
| 10/09/2026 16:24 | 2 | 562.05 |
| 10/09/2026 16:24 | 1 | 562.06 |
| 10/09/2026 16:24 | 12 | 562.06 |
| 10/09/2026 16:24 | 4 | 562.06 |
| 10/09/2026 16:24 | 15 | 562.06 |
| 10/09/2026 16:24 | 8 | 562.06 |
| 10/09/2026 16:24 | 12 | 562.07 |
| 10/09/2026 16:24 | 4 | 562.07 |
| 10/09/2026 16:24 | 4 | 562.07 |
| 10/09/2026 16:24 | 20 | 562.07 |
| 10/09/2026 16:24 | 20 | 562.07 |
| 10/09/2026 16:24 | 4 | 562.07 |
| 10/09/2026 16:24 | 16 | 562.07 |
| 10/09/2026 16:24 | 20 | 562.07 |
| 10/09/2026 16:24 | 1 | 562.64 |
| 10/09/2026 16:24 | 7 | 562.94 |
| 10/09/2026 16:24 | 1 | 562.94 |
| 10/09/2026 16:24 | 1 | 562.94 |
| 10/09/2026 16:24 | 1 | 562.94 |
| 10/09/2026 16:24 | 1 | 562.94 |
| 10/09/2026 16:24 | 1 | 562.94 |
| 10/09/2026 16:24 | 1 | 562.94 |
| 10/09/2026 16:24 | 7 | 562.94 |
| 10/09/2026 16:24 | 3 | 563.00 |
| 10/09/2026 16:24 | 1 | 563.00 |
| 10/09/2026 16:24 | 1 | 563.00 |
| 10/09/2026 16:24 | 9 | 563.00 |
| 10/09/2026 16:24 | 1 | 563.00 |
| 10/09/2026 16:24 | 1 | 563.07 |
| 10/09/2026 16:24 | 10 | 563.20 |
| 10/09/2026 16:24 | 10 | 563.20 |
| 10/09/2026 16:24 | 10 | 563.20 |
| 10/09/2026 16:24 | 10 | 563.20 |
| 10/09/2026 16:24 | 33 | 563.34 |
| 10/09/2026 16:24 | 1 | 563.18 |
| 10/09/2026 16:24 | 1 | 563.33 |
| 10/09/2026 16:24 | 34 | 563.48 |
| 10/09/2026 16:24 | 25 | 563.55 |
| 10/09/2026 16:24 | 3 | 563.95 |
| 10/09/2026 16:24 | 1 | 563.95 |
| 10/09/2026 16:24 | 1 | 563.95 |
| 10/09/2026 16:24 | 5 | 563.94 |
| 10/09/2026 16:24 | 5 | 563.94 |
| 10/09/2026 16:24 | 5 | 563.94 |
| 10/09/2026 16:24 | 5 | 563.94 |
| 10/09/2026 16:24 | 5 | 563.94 |
| 10/09/2026 16:24 | 5 | 563.94 |
| 10/09/2026 16:22 | 40 | 563.67 |
| 10/09/2026 16:22 | 40 | 563.67 |
| 10/09/2026 16:22 | 40 | 563.67 |
| 10/09/2026 16:22 | 44 | 563.68 |
| 10/09/2026 16:22 | 4 | 564.41 |
| 10/09/2026 16:21 | 40 | 564.77 |
| 10/09/2026 16:21 | 40 | 564.77 |
| 10/09/2026 16:20 | 40 | 564.22 |
| 10/09/2026 16:20 | 1 | 564.21 |
| 10/09/2026 16:19 | 73 | 563.95 |
| 10/09/2026 16:19 | 40 | 563.81 |
| 10/09/2026 16:19 | 3 | 563.82 |
| 10/09/2026 16:19 | 8 | 563.82 |
| 10/09/2026 16:19 | 29 | 563.82 |
| 10/09/2026 16:19 | 15 | 563.82 |
| 10/09/2026 16:19 | 25 | 563.82 |
| 10/09/2026 16:19 | 4 | 563.81 |
| 10/09/2026 16:19 | 4 | 563.81 |
| 10/09/2026 16:19 | 40 | 564.00 |
| 10/09/2026 16:19 | 1 | 564.25 |
| 10/09/2026 16:19 | 6 | 563.88 |
| 10/09/2026 16:19 | 21 | 563.88 |
| 10/09/2026 16:19 | 11 | 563.445 |
| 10/09/2026 16:19 | 10 | 563.445 |
| 10/09/2026 16:19 | 300 | 563.445 |
| 10/09/2026 16:19 | 4 | 563.445 |
| 10/09/2026 16:19 | 6 | 563.445 |
| 10/09/2026 16:19 | 10 | 563.445 |
| 10/09/2026 16:19 | 10 | 563.445 |
| 10/09/2026 16:19 | 10 | 563.445 |
| 10/09/2026 16:19 | 10 | 563.445 |
| 10/09/2026 16:19 | 10 | 563.445 |
| 10/09/2026 16:19 | 10 | 563.445 |
| 10/09/2026 16:19 | 10 | 563.445 |
| 10/09/2026 16:19 | 10 | 563.445 |
| 10/09/2026 16:19 | 100 | 563.445 |
| 10/09/2026 16:19 | 10 | 563.445 |
| 10/09/2026 16:19 | 10 | 563.445 |
| 10/09/2026 16:19 | 10 | 563.445 |
| 10/09/2026 16:19 | 10 | 563.445 |
| 10/09/2026 16:19 | 10 | 563.445 |
| 10/09/2026 16:19 | 100 | 563.445 |
| 10/09/2026 16:19 | 10 | 563.445 |
| 10/09/2026 16:19 | 10 | 563.445 |
| 10/09/2026 16:19 | 10 | 563.445 |
| 10/09/2026 16:19 | 10 | 563.445 |
| 10/09/2026 16:19 | 10 | 563.445 |
| 10/09/2026 16:19 | 10 | 563.445 |
| 10/09/2026 16:19 | 10 | 563.445 |
| 10/09/2026 16:19 | 19 | 563.445 |
| 10/09/2026 16:19 | 10 | 563.445 |
| 10/09/2026 16:19 | 10 | 563.445 |
| 10/09/2026 16:19 | 10 | 563.445 |
| 10/09/2026 16:19 | 10 | 563.445 |
| 10/09/2026 16:19 | 10 | 563.445 |
| 10/09/2026 16:19 | 40 | 563.79 |
| 10/09/2026 16:19 | 40 | 563.79 |
| 10/09/2026 16:18 | 6 | 564.23 |
| 10/09/2026 16:18 | 1 | 563.89 |
| 10/09/2026 16:17 | 36 | 564.23 |
| 10/09/2026 16:17 | 4 | 564.23 |
| 10/09/2026 16:17 | 2 | 563.89 |
| 10/09/2026 16:17 | 14 | 563.89 |
| 10/09/2026 16:17 | 33 | 564.28 |
| 10/09/2026 16:17 | 12 | 564.28 |
| 10/09/2026 16:17 | 33 | 564.29 |
| 10/09/2026 16:17 | 7 | 564.29 |
| 10/09/2026 16:17 | 40 | 564.29 |
| 10/09/2026 16:17 | 40 | 564.29 |
| 10/09/2026 16:17 | 80 | 564.58 |
| 10/09/2026 16:17 | 5 | 564.585 |
| 10/09/2026 16:17 | 45 | 564.77 |
| 10/09/2026 16:15 | 40 | 563.98 |
| 10/09/2026 16:14 | 4 | 564.60 |
| 10/09/2026 16:14 | 21 | 564.82 |
| 10/09/2026 16:14 | 8 | 564.82 |
| 10/09/2026 16:14 | 11 | 564.82 |
| 10/09/2026 16:14 | 3 | 564.82 |
| 10/09/2026 16:14 | 11 | 564.83 |
| 10/09/2026 16:14 | 18 | 564.83 |
| 10/09/2026 16:14 | 40 | 565.60 |
| 10/09/2026 16:14 | 33 | 564.77 |
| 10/09/2026 16:14 | 7 | 564.77 |
| 10/09/2026 16:14 | 10 | 564.46 |
| 10/09/2026 16:14 | 10 | 564.46 |
| 10/09/2026 16:14 | 5 | 564.32 |
| 10/09/2026 16:14 | 1 | 564.32 |
| 10/09/2026 16:14 | 10 | 564.32 |
| 10/09/2026 16:14 | 16 | 564.31 |
| 10/09/2026 16:14 | 16 | 564.31 |
| 10/09/2026 16:14 | 16 | 564.31 |
| 10/09/2026 16:14 | 1 | 564.30 |
| 10/09/2026 16:14 | 9 | 564.14 |
| 10/09/2026 16:14 | 10 | 564.14 |
| 10/09/2026 16:14 | 11 | 564.14 |
| 10/09/2026 16:14 | 9 | 564.10 |
| 10/09/2026 16:14 | 1 | 564.30 |
| 10/09/2026 16:14 | 45 | 564.09 |
| 10/09/2026 16:13 | 1 | 563.72 |
| 10/09/2026 16:13 | 1 | 563.56 |
| 10/09/2026 16:13 | 40 | 563.47 |
| 10/09/2026 16:13 | 2 | 563.90 |
| 10/09/2026 16:12 | 7 | 563.15 |
| 10/09/2026 16:12 | 1 | 563.27 |
| 10/09/2026 16:12 | 2 | 563.89 |
| 10/09/2026 16:12 | 40 | 563.89 |
| 10/09/2026 16:12 | 10 | 564.37 |
| 10/09/2026 16:12 | 19 | 564.36 |
| 10/09/2026 16:12 | 2 | 564.36 |
| 10/09/2026 16:12 | 45 | 564.36 |
| 10/09/2026 16:11 | 40 | 563.99 |
| 10/09/2026 16:11 | 1 | 563.945 |
| 10/09/2026 16:11 | 3 | 563.79 |
| 10/09/2026 16:11 | 10 | 564.11 |
| 10/09/2026 16:11 | 3 | 564.11 |
| 10/09/2026 16:11 | 7 | 564.06 |
| 10/09/2026 16:11 | 3 | 564.06 |
| 10/09/2026 16:11 | 10 | 564.06 |
| 10/09/2026 16:11 | 10 | 564.06 |
| 10/09/2026 16:11 | 3 | 563.79 |
| 10/09/2026 16:11 | 10 | 564.06 |
| 10/09/2026 16:11 | 10 | 563.95 |
| 10/09/2026 16:11 | 4 | 563.79 |
| 10/09/2026 16:11 | 4 | 563.80 |
| 10/09/2026 16:11 | 12 | 563.99 |
| 10/09/2026 16:11 | 40 | 563.99 |
| 10/09/2026 16:11 | 6 | 564.00 |
| 10/09/2026 16:11 | 12 | 564.00 |
| 10/09/2026 16:11 | 4 | 564.00 |
| 10/09/2026 16:11 | 36 | 564.00 |
| 10/09/2026 16:11 | 5 | 564.01 |
| 10/09/2026 16:11 | 40 | 564.01 |
| 10/09/2026 16:11 | 1 | 564.11 |
| 10/09/2026 16:11 | 1 | 564.50 |
| 10/09/2026 16:11 | 10 | 564.50 |
| 10/09/2026 16:09 | 2 | 565.35 |
| 10/09/2026 16:09 | 1 | 565.35 |
| 10/09/2026 16:07 | 40 | 565.38 |
| 10/09/2026 16:06 | 40 | 565.45 |
| 10/09/2026 16:06 | 1 | 565.71 |
| 10/09/2026 16:06 | 2 | 565.47 |
| 10/09/2026 16:06 | 40 | 565.45 |
| 10/09/2026 16:06 | 40 | 565.22 |
| 10/09/2026 16:05 | 2 | 564.41 |
| 10/09/2026 16:04 | 1 | 563.90 |
| 10/09/2026 16:04 | 2 | 564.425 |
| 10/09/2026 16:04 | 40 | 564.13 |
| 10/09/2026 16:04 | 1 | 564.35 |
| 10/09/2026 16:04 | 5 | 564.07 |
| 10/09/2026 16:04 | 3 | 564.07 |
| 10/09/2026 16:04 | 40 | 564.13 |
| 10/09/2026 16:04 | 3 | 564.13 |
| 10/09/2026 16:04 | 40 | 564.13 |
| 10/09/2026 16:04 | 5 | 564.13 |
| 10/09/2026 16:04 | 6 | 564.57 |
| 10/09/2026 16:04 | 5 | 564.28 |
| 10/09/2026 16:03 | 12 | 564.65 |
| 10/09/2026 16:03 | 6 | 564.65 |
| 10/09/2026 16:03 | 40 | 564.65 |
| 10/09/2026 16:03 | 7 | 564.65 |
| 10/09/2026 16:03 | 33 | 564.65 |
| 10/09/2026 16:03 | 45 | 564.65 |
| 10/09/2026 16:03 | 4 | 564.65 |
| 10/09/2026 16:03 | 12 | 564.66 |
| 10/09/2026 16:03 | 40 | 564.74 |
| 10/09/2026 16:03 | 10 | 565.03 |
| 10/09/2026 16:03 | 2 | 565.505 |
| 10/09/2026 16:03 | 40 | 566.09 |
| 10/09/2026 16:03 | 5 | 565.38 |
| 10/09/2026 16:03 | 1 | 565.14 |
| 10/09/2026 16:03 | 20 | 565.135 |
| 10/09/2026 16:03 | 40 | 565.135 |
| 10/09/2026 16:03 | 5 | 565.135 |
| 10/09/2026 16:03 | 5 | 565.135 |
| 10/09/2026 16:03 | 5 | 565.135 |
| 10/09/2026 16:03 | 5 | 565.135 |
| 10/09/2026 16:03 | 10 | 565.11 |
| 10/09/2026 16:03 | 5 | 565.11 |
| 10/09/2026 16:03 | 5 | 565.11 |
| 10/09/2026 16:03 | 108 | 565.06 |
| 10/09/2026 16:03 | 8 | 565.06 |
| 10/09/2026 16:03 | 40 | 565.06 |
| 10/09/2026 16:02 | 40 | 564.87 |
| 10/09/2026 16:02 | 2 | 564.34 |
| 10/09/2026 16:02 | 2 | 564.33 |
| 10/09/2026 16:02 | 31 | 564.87 |
| 10/09/2026 16:02 | 9 | 564.87 |
| 10/09/2026 16:02 | 10 | 565.43 |
| 10/09/2026 16:02 | 3 | 565.43 |
| 10/09/2026 16:02 | 8 | 565.36 |
| 10/09/2026 16:02 | 8 | 565.36 |
| 10/09/2026 16:02 | 11 | 565.36 |
| 10/09/2026 16:02 | 6 | 565.36 |
| 10/09/2026 16:02 | 40 | 565.37 |
| 10/09/2026 16:02 | 6 | 565.36 |
| 10/09/2026 16:02 | 4 | 565.36 |
| 10/09/2026 16:02 | 8 | 564.94 |
| 10/09/2026 16:02 | 10 | 564.385 |
| 10/09/2026 16:02 | 10 | 564.385 |
| 10/09/2026 16:02 | 10 | 564.385 |
| 10/09/2026 16:02 | 10 | 564.385 |
| 10/09/2026 16:02 | 10 | 564.385 |
| 10/09/2026 16:02 | 40 | 564.395 |
| 10/09/2026 16:02 | 40 | 564.82 |
| 10/09/2026 16:02 | 40 | 564.84 |
| 10/09/2026 16:02 | 40 | 564.84 |
| 10/09/2026 16:02 | 40 | 564.83 |
| 10/09/2026 16:02 | 33 | 564.83 |
| 10/09/2026 16:02 | 7 | 564.83 |
| 10/09/2026 16:02 | 1 | 564.83 |
| 10/09/2026 16:02 | 40 | 564.83 |
| 10/09/2026 16:02 | 28 | 564.84 |
| 10/09/2026 16:02 | 45 | 564.84 |
| 10/09/2026 16:02 | 40 | 565.59 |
| 10/09/2026 16:01 | 40 | 565.59 |
| 10/09/2026 16:00 | 2 | 564.87 |
| 10/09/2026 16:00 | 2 | 564.87 |
| 10/09/2026 16:00 | 1 | 564.87 |
| 10/09/2026 16:00 | 1 | 564.89 |
| 10/09/2026 15:59 | 8 | 565.46 |
| 10/09/2026 15:59 | 40 | 565.44 |
| 10/09/2026 15:59 | 40 | 565.45 |
| 10/09/2026 15:59 | 6 | 565.46 |
| 10/09/2026 15:59 | 2 | 565.51 |
| 10/09/2026 15:59 | 4 | 565.51 |
| 10/09/2026 15:59 | 14 | 565.51 |
| 10/09/2026 15:59 | 26 | 565.65 |
| 10/09/2026 15:59 | 40 | 565.65 |
| 10/09/2026 15:59 | 40 | 565.65 |
| 10/09/2026 15:59 | 40 | 565.65 |
| 10/09/2026 15:59 | 1 | 565.66 |
| 10/09/2026 15:59 | 2 | 565.66 |
| 10/09/2026 15:59 | 1 | 565.66 |
| 10/09/2026 15:59 | 40 | 565.43 |
| 10/09/2026 15:59 | 8 | 565.38 |
| 10/09/2026 15:59 | 6 | 565.38 |
| 10/09/2026 15:59 | 10 | 565.24 |
| 10/09/2026 15:59 | 10 | 565.24 |
| 10/09/2026 15:59 | 10 | 565.24 |
| 10/09/2026 15:59 | 10 | 565.24 |
| 10/09/2026 15:59 | 10 | 565.24 |
| 10/09/2026 15:59 | 10 | 565.24 |
| 10/09/2026 15:59 | 35 | 565.39 |
| 10/09/2026 15:59 | 5 | 565.39 |
| 10/09/2026 15:59 | 1 | 565.23 |
| 10/09/2026 15:59 | 1 | 565.28 |
| 10/09/2026 15:59 | 1 | 565.27 |
| 10/09/2026 15:59 | 1 | 565.23 |
| 10/09/2026 15:59 | 15 | 565.13 |
| 10/09/2026 15:59 | 25 | 565.13 |
| 10/09/2026 15:57 | 40 | 565.00 |
| 10/09/2026 15:57 | 21 | 565.00 |
| 10/09/2026 15:57 | 31 | 565.00 |
| 10/09/2026 15:57 | 4 | 565.02 |
| 10/09/2026 15:57 | 17 | 565.02 |
| 10/09/2026 15:57 | 12 | 565.02 |
| 10/09/2026 15:57 | 40 | 565.02 |
| 10/09/2026 15:57 | 7 | 565.03 |
| 10/09/2026 15:57 | 14 | 565.03 |
| 10/09/2026 15:57 | 40 | 565.03 |
| 10/09/2026 15:57 | 1 | 565.29 |
| 10/09/2026 15:57 | 1 | 565.29 |
| 10/09/2026 15:57 | 1 | 565.29 |
| 10/09/2026 15:57 | 1 | 565.29 |
| 10/09/2026 15:57 | 1 | 565.29 |
| 10/09/2026 15:57 | 1 | 565.28 |
| 10/09/2026 15:56 | 40 | 565.53 |
| 10/09/2026 15:56 | 14 | 565.275 |
| 10/09/2026 15:56 | 3 | 565.275 |
| 10/09/2026 15:56 | 4 | 565.275 |
| 10/09/2026 15:56 | 2 | 565.275 |
| 10/09/2026 15:56 | 3 | 565.275 |
| 10/09/2026 15:56 | 7 | 565.275 |
| 10/09/2026 15:56 | 2 | 565.275 |
| 10/09/2026 15:56 | 4 | 565.275 |
| 10/09/2026 15:56 | 1 | 565.275 |
| 10/09/2026 15:54 | 30 | 565.11 |
| 10/09/2026 15:53 | 2 | 564.315 |
| 10/09/2026 15:53 | 4 | 564.50 |
| 10/09/2026 15:53 | 4 | 564.50 |
| 10/09/2026 15:53 | 1 | 564.50 |
| 10/09/2026 15:53 | 5 | 564.66 |
| 10/09/2026 15:53 | 1 | 565.05 |
| 10/09/2026 15:53 | 2 | 565.34 |
| 10/09/2026 15:52 | 1 | 565.35 |
| 10/09/2026 15:52 | 1 | 565.35 |
| 10/09/2026 15:52 | 1 | 565.28 |
| 10/09/2026 15:52 | 1 | 565.32 |
| 10/09/2026 15:52 | 6 | 565.32 |
| 10/09/2026 15:52 | 7 | 565.32 |
| 10/09/2026 15:52 | 1 | 565.32 |
| 10/09/2026 15:52 | 16 | 565.26 |
| 10/09/2026 15:52 | 24 | 565.26 |
| 10/09/2026 15:52 | 1 | 565.28 |
| 10/09/2026 15:52 | 1 | 565.29 |
| 10/09/2026 15:52 | 10 | 565.29 |
| 10/09/2026 15:52 | 1 | 565.29 |
| 10/09/2026 15:52 | 11 | 565.35 |
| 10/09/2026 15:52 | 1 | 565.35 |
| 10/09/2026 15:52 | 12 | 565.35 |
| 10/09/2026 15:52 | 14 | 565.50 |
| 10/09/2026 15:52 | 6 | 565.50 |
| 10/09/2026 15:52 | 40 | 565.50 |
| 10/09/2026 15:52 | 21 | 565.50 |
| 10/09/2026 15:52 | 19 | 565.50 |
| 10/09/2026 15:52 | 61 | 565.52 |
| 10/09/2026 15:51 | 2 | 566.19 |
| 10/09/2026 15:51 | 1 | 566.17 |
| 10/09/2026 15:51 | 7 | 566.17 |
| 10/09/2026 15:51 | 40 | 566.06 |
| 10/09/2026 15:51 | 1 | 566.17 |
| 10/09/2026 15:51 | 5 | 566.17 |
| 10/09/2026 15:51 | 40 | 566.05 |
| 10/09/2026 15:51 | 5 | 566.05 |
| 10/09/2026 15:51 | 95 | 566.00 |
| 10/09/2026 15:51 | 65 | 565.99 |
| 10/09/2026 15:51 | 6 | 565.99 |
| 10/09/2026 15:51 | 34 | 565.99 |
| 10/09/2026 15:51 | 2 | 565.99 |
| 10/09/2026 15:51 | 2 | 565.99 |
| 10/09/2026 15:51 | 1 | 565.99 |
| 10/09/2026 15:51 | 2 | 565.99 |
| 10/09/2026 15:51 | 1 | 565.99 |
| 10/09/2026 15:51 | 40 | 565.85 |
| 10/09/2026 15:51 | 37 | 565.56 |
| 10/09/2026 15:51 | 3 | 565.56 |
| 10/09/2026 15:51 | 2 | 565.62 |
| 10/09/2026 15:51 | 2 | 565.62 |
| 10/09/2026 15:50 | 9 | 565.42 |
| 10/09/2026 15:50 | 14 | 565.42 |
| 10/09/2026 15:50 | 4 | 565.42 |
| 10/09/2026 15:50 | 4 | 565.42 |
| 10/09/2026 15:50 | 4 | 565.44 |
| 10/09/2026 15:50 | 4 | 565.44 |
| 10/09/2026 15:50 | 4 | 565.44 |
| 10/09/2026 15:50 | 4 | 565.44 |
| 10/09/2026 15:50 | 4 | 565.44 |
| 10/09/2026 15:50 | 4 | 565.44 |
| 10/09/2026 15:50 | 4 | 565.44 |
| 10/09/2026 15:50 | 4 | 565.44 |
| 10/09/2026 15:50 | 4 | 565.44 |
| 10/09/2026 15:50 | 4 | 565.44 |
| 10/09/2026 15:50 | 5 | 565.44 |
| 10/09/2026 15:50 | 4 | 565.44 |
| 10/09/2026 15:50 | 4 | 565.44 |
| 10/09/2026 15:50 | 4 | 565.44 |
| 10/09/2026 15:50 | 4 | 565.44 |
| 10/09/2026 15:50 | 4 | 565.44 |
| 10/09/2026 15:50 | 1 | 565.705 |
| 10/09/2026 15:49 | 40 | 566.02 |
| 10/09/2026 15:49 | 4 | 566.025 |
| 10/09/2026 15:49 | 4 | 566.025 |
| 10/09/2026 15:49 | 2 | 566.025 |
| 10/09/2026 15:49 | 22 | 566.28 |
| 10/09/2026 15:49 | 3 | 566.32 |
| 10/09/2026 15:49 | 22 | 566.32 |
| 10/09/2026 15:49 | 3 | 566.32 |
| 10/09/2026 15:49 | 15 | 566.32 |
| 10/09/2026 15:49 | 1 | 566.31 |
| 10/09/2026 15:49 | 28 | 566.30 |
| 10/09/2026 15:49 | 15 | 566.30 |
| 10/09/2026 15:49 | 1 | 566.30 |
| 10/09/2026 15:49 | 4 | 566.30 |
| 10/09/2026 15:49 | 44 | 566.30 |
| 10/09/2026 15:49 | 8 | 566.30 |
| 10/09/2026 15:49 | 3 | 565.74 |
| 10/09/2026 15:48 | 100 | 565.425 |
| 10/09/2026 15:48 | 2 | 565.425 |
| 10/09/2026 15:48 | 40 | 565.57 |
| 10/09/2026 15:48 | 2 | 565.57 |
| 10/09/2026 15:48 | 2 | 565.58 |
| 10/09/2026 15:48 | 24 | 565.58 |
| 10/09/2026 15:48 | 2 | 565.58 |
| 10/09/2026 15:48 | 6 | 565.58 |
| 10/09/2026 15:48 | 1 | 566.01 |
| 10/09/2026 15:48 | 2 | 566.015 |
| 10/09/2026 15:47 | 2 | 566.10 |
| 10/09/2026 15:47 | 2 | 566.10 |
| 10/09/2026 15:47 | 2 | 566.35 |
| 10/09/2026 15:47 | 2 | 566.35 |
| 10/09/2026 15:47 | 40 | 566.10 |
| 10/09/2026 15:47 | 3 | 565.96 |
| 10/09/2026 15:47 | 40 | 565.96 |
| 10/09/2026 15:47 | 21 | 565.97 |
| 10/09/2026 15:47 | 40 | 565.97 |
| 10/09/2026 15:47 | 3 | 565.97 |
| 10/09/2026 15:47 | 40 | 565.97 |
| 10/09/2026 15:47 | 40 | 565.97 |
| 10/09/2026 15:47 | 16 | 565.97 |
| 10/09/2026 15:47 | 4 | 566.295 |
| 10/09/2026 15:46 | 40 | 566.295 |
| 10/09/2026 15:46 | 40 | 566.54 |
| 10/09/2026 15:46 | 69 | 566.595 |
| 10/09/2026 15:46 | 10 | 565.96 |
| 10/09/2026 15:46 | 2 | 565.96 |
| 10/09/2026 15:45 | 2 | 565.665 |
| 10/09/2026 15:45 | 40 | 565.96 |
| 10/09/2026 15:44 | 40 | 565.67 |
| 10/09/2026 15:44 | 40 | 565.86 |
| 10/09/2026 15:44 | 100 | 565.81 |
| 10/09/2026 15:44 | 2 | 565.81 |
| 10/09/2026 15:44 | 5 | 566.17 |
| 10/09/2026 15:44 | 14 | 566.17 |
| 10/09/2026 15:44 | 5 | 566.20 |
| 10/09/2026 15:44 | 40 | 567.13 |
| 10/09/2026 15:43 | 1 | 568.38 |
| 10/09/2026 15:43 | 40 | 568.05 |
| 10/09/2026 15:43 | 15 | 568.05 |
| 10/09/2026 15:43 | 25 | 567.93 |
| 10/09/2026 15:42 | 4 | 567.59 |
| 10/09/2026 15:42 | 40 | 568.05 |
| 10/09/2026 15:42 | 20 | 568.04 |
| 10/09/2026 15:42 | 100 | 568.04 |
| 10/09/2026 15:42 | 4 | 568.055 |
| 10/09/2026 15:42 | 2 | 568.055 |
| 10/09/2026 15:42 | 4 | 568.055 |
| 10/09/2026 15:42 | 4 | 568.055 |
| 10/09/2026 15:42 | 2 | 568.055 |
| 10/09/2026 15:42 | 2 | 568.055 |
| 10/09/2026 15:42 | 30 | 568.055 |
| 10/09/2026 15:42 | 100 | 568.06 |
| 10/09/2026 15:42 | 10 | 568.04 |
| 10/09/2026 15:42 | 15 | 568.00 |
| 10/09/2026 15:42 | 4 | 567.95 |
| 10/09/2026 15:42 | 1 | 567.93 |
| 10/09/2026 15:41 | 18 | 567.92 |
| 10/09/2026 15:41 | 18 | 567.92 |
| 10/09/2026 15:41 | 18 | 567.92 |
| 10/09/2026 15:41 | 1 | 567.62 |
| 10/09/2026 15:41 | 50 | 567.62 |
| 10/09/2026 15:41 | 30 | 567.63 |
| 10/09/2026 15:41 | 40 | 567.69 |
| 10/09/2026 15:41 | 40 | 567.54 |
| 10/09/2026 15:41 | 40 | 567.92 |
| 10/09/2026 15:41 | 22 | 567.93 |
| 10/09/2026 15:41 | 19 | 567.92 |
| 10/09/2026 15:40 | 40 | 567.92 |
| 10/09/2026 15:40 | 41 | 567.92 |
| 10/09/2026 15:40 | 1 | 567.92 |
| 10/09/2026 15:40 | 40 | 567.84 |
| 10/09/2026 15:40 | 3 | 567.53 |
| 10/09/2026 15:40 | 80 | 567.11 |
| 10/09/2026 15:40 | 10 | 567.11 |
| 10/09/2026 15:40 | 10 | 567.11 |
| 10/09/2026 15:40 | 4 | 566.71 |
| 10/09/2026 15:40 | 4 | 566.76 |
| 10/09/2026 15:40 | 1 | 566.76 |
| 10/09/2026 15:40 | 93 | 566.76 |
| 10/09/2026 15:40 | 107 | 566.76 |
| 10/09/2026 15:40 | 17 | 566.78 |
| 10/09/2026 15:40 | 23 | 566.78 |
| 10/09/2026 15:40 | 17 | 567.02 |
| 10/09/2026 15:40 | 10 | 567.02 |
| 10/09/2026 15:40 | 10 | 567.02 |
| 10/09/2026 15:40 | 43 | 567.02 |
| 10/09/2026 15:40 | 5 | 567.365 |
| 10/09/2026 15:40 | 10 | 567.365 |
| 10/09/2026 15:40 | 10 | 567.365 |
| 10/09/2026 15:40 | 10 | 567.365 |
| 10/09/2026 15:40 | 10 | 567.365 |
| 10/09/2026 15:40 | 10 | 567.365 |
| 10/09/2026 15:40 | 10 | 567.365 |
| 10/09/2026 15:40 | 10 | 567.525 |
| 10/09/2026 15:40 | 10 | 567.525 |
| 10/09/2026 15:40 | 40 | 567.525 |
| 10/09/2026 15:40 | 10 | 567.525 |
| 10/09/2026 15:40 | 10 | 567.525 |
| 10/09/2026 15:40 | 40 | 567.525 |
| 10/09/2026 15:40 | 10 | 567.525 |
| 10/09/2026 15:40 | 10 | 567.525 |
| 10/09/2026 15:40 | 10 | 567.525 |
| 10/09/2026 15:40 | 10 | 567.525 |
| 10/09/2026 15:40 | 10 | 567.525 |
| 10/09/2026 15:40 | 10 | 567.525 |
| 10/09/2026 15:40 | 10 | 567.525 |
| 10/09/2026 15:40 | 10 | 567.525 |
| 10/09/2026 15:40 | 10 | 567.525 |
| 10/09/2026 15:40 | 100 | 567.525 |
| 10/09/2026 15:40 | 100 | 567.525 |
| 10/09/2026 15:39 | 4 | 567.80 |
| 10/09/2026 15:39 | 29 | 567.80 |
| 10/09/2026 15:39 | 4 | 567.80 |
| 10/09/2026 15:39 | 1 | 567.80 |
| 10/09/2026 15:39 | 53 | 567.79 |
| 10/09/2026 15:39 | 1 | 567.79 |
| 10/09/2026 15:38 | 40 | 567.79 |
| 10/09/2026 15:38 | 1 | 567.79 |
| 10/09/2026 15:38 | 6 | 567.355 |
| 10/09/2026 15:38 | 10 | 567.355 |
| 10/09/2026 15:38 | 10 | 567.355 |
| 10/09/2026 15:38 | 10 | 567.355 |
| 10/09/2026 15:38 | 10 | 567.355 |
| 10/09/2026 15:38 | 10 | 567.355 |
| 10/09/2026 15:38 | 10 | 567.355 |
| 10/09/2026 15:38 | 10 | 567.355 |
| 10/09/2026 15:38 | 10 | 567.355 |
| 10/09/2026 15:38 | 10 | 567.355 |
| 10/09/2026 15:38 | 10 | 567.355 |
| 10/09/2026 15:38 | 10 | 567.355 |
| 10/09/2026 15:38 | 10 | 567.355 |
| 10/09/2026 15:38 | 10 | 567.355 |
| 10/09/2026 15:38 | 10 | 567.355 |
| 10/09/2026 15:38 | 10 | 567.355 |
| 10/09/2026 15:38 | 10 | 567.355 |
| 10/09/2026 15:38 | 10 | 567.355 |
| 10/09/2026 15:38 | 10 | 567.355 |
| 10/09/2026 15:38 | 10 | 567.355 |
| 10/09/2026 15:38 | 10 | 567.355 |
| 10/09/2026 15:38 | 10 | 567.355 |
| 10/09/2026 15:38 | 10 | 567.355 |
| 10/09/2026 15:38 | 10 | 567.355 |
| 10/09/2026 15:38 | 10 | 567.355 |
| 10/09/2026 15:38 | 10 | 567.355 |
| 10/09/2026 15:38 | 10 | 567.355 |
| 10/09/2026 15:38 | 10 | 567.355 |
| 10/09/2026 15:38 | 10 | 567.355 |
| 10/09/2026 15:38 | 1 | 567.355 |
| 10/09/2026 15:38 | 5 | 567.79 |
| 10/09/2026 15:38 | 10 | 567.355 |
| 10/09/2026 15:38 | 10 | 567.355 |
| 10/09/2026 15:38 | 10 | 567.355 |
| 10/09/2026 15:38 | 8 | 567.355 |
| 10/09/2026 15:38 | 2 | 567.355 |
| 10/09/2026 15:38 | 2 | 567.62 |
| 10/09/2026 15:38 | 2 | 567.62 |
| 10/09/2026 15:38 | 4 | 567.62 |
| 10/09/2026 15:38 | 4 | 567.62 |
| 10/09/2026 15:38 | 100 | 567.28 |
| 10/09/2026 15:37 | 40 | 566.77 |
| 10/09/2026 15:37 | 1 | 567.37 |
| 10/09/2026 15:37 | 100 | 566.77 |
| 10/09/2026 15:36 | 2 | 566.76 |
| 10/09/2026 15:36 | 28 | 566.76 |
| 10/09/2026 15:36 | 2 | 566.765 |
| 10/09/2026 15:36 | 100 | 566.765 |
| 10/09/2026 15:36 | 100 | 566.765 |
| 10/09/2026 15:36 | 40 | 567.00 |
| 10/09/2026 15:35 | 2 | 567.01 |
| 10/09/2026 15:35 | 4 | 567.01 |
| 10/09/2026 15:35 | 4 | 567.01 |
| 10/09/2026 15:35 | 4 | 567.01 |
| 10/09/2026 15:35 | 2 | 567.01 |
| 10/09/2026 15:35 | 2 | 567.01 |
| 10/09/2026 15:35 | 2 | 567.01 |
| 10/09/2026 15:35 | 13 | 566.61 |
| 10/09/2026 15:35 | 20 | 566.58 |
| 10/09/2026 15:35 | 20 | 566.58 |
| 10/09/2026 15:35 | 13 | 566.53 |
| 10/09/2026 15:35 | 7 | 566.53 |
| 10/09/2026 15:35 | 40 | 566.53 |
| 10/09/2026 15:35 | 40 | 566.53 |
| 10/09/2026 15:35 | 7 | 566.05 |
| 10/09/2026 15:35 | 5 | 566.00 |
| 10/09/2026 15:35 | 3 | 566.00 |
| 10/09/2026 15:35 | 2 | 565.93 |
| 10/09/2026 15:34 | 1 | 563.36 |
| 10/09/2026 15:33 | 40 | 564.51 |
| 10/09/2026 15:33 | 1 | 564.52 |
| 10/09/2026 15:33 | 9 | 564.00 |
| 10/09/2026 15:33 | 1 | 564.00 |
| 10/09/2026 15:33 | 95 | 564.51 |
| 10/09/2026 15:33 | 5 | 564.57 |
| 10/09/2026 15:33 | 5 | 565.02 |
| 10/09/2026 15:33 | 3 | 566.25 |
| 10/09/2026 15:33 | 25 | 565.92 |
| 10/09/2026 15:33 | 5 | 565.49 |
| 10/09/2026 15:33 | 13 | 566.08 |
| 10/09/2026 15:33 | 1 | 566.08 |
| 10/09/2026 15:33 | 40 | 566.08 |
| 10/09/2026 15:33 | 67 | 566.25 |
| 10/09/2026 15:33 | 12 | 566.25 |
| 10/09/2026 15:33 | 80 | 566.26 |
| 10/09/2026 15:33 | 5 | 566.76 |
| 10/09/2026 15:33 | 1 | 566.82 |
| 10/09/2026 15:33 | 12 | 566.82 |
| 10/09/2026 15:33 | 1 | 567.54 |
| 10/09/2026 15:33 | 20 | 567.54 |
| 10/09/2026 15:33 | 1 | 567.54 |
| 10/09/2026 15:33 | 25 | 567.71 |
| 10/09/2026 15:32 | 5 | 568.75 |
| 10/09/2026 15:32 | 1 | 568.75 |
| 10/09/2026 15:32 | 5 | 568.75 |
| 10/09/2026 15:32 | 40 | 568.75 |
| 10/09/2026 15:32 | 5 | 568.75 |
| 10/09/2026 15:32 | 5 | 568.75 |
| 10/09/2026 15:32 | 2 | 568.75 |
| 10/09/2026 15:32 | 12 | 568.75 |
| 10/09/2026 15:32 | 37 | 568.49 |
| 10/09/2026 15:32 | 3 | 568.49 |
| 10/09/2026 15:32 | 1 | 568.58 |
| 10/09/2026 15:32 | 10 | 568.66 |
| 10/09/2026 15:32 | 3 | 568.63 |
| 10/09/2026 15:32 | 1 | 568.58 |
| 10/09/2026 15:32 | 8 | 568.58 |
| 10/09/2026 15:32 | 2 | 566.80 |
| 10/09/2026 15:31 | 1 | 566.80 |
| 10/09/2026 15:31 | 2 | 566.80 |
| 10/09/2026 15:31 | 1 | 566.80 |
| 10/09/2026 15:31 | 1 | 566.80 |
| 10/09/2026 15:31 | 40 | 566.79 |
| 10/09/2026 15:30 | 28 | 565.10 |
| 10/09/2026 15:30 | 8 | 565.32 |
| 10/09/2026 15:30 | 10 | 565.32 |
| 10/09/2026 15:30 | 10 | 565.32 |
| 10/09/2026 15:30 | 18 | 565.30 |
| 10/09/2026 15:30 | 10 | 565.30 |
| 10/09/2026 15:30 | 40 | 565.57 |
| 10/09/2026 15:30 | 28 | 565.63 |
| 10/09/2026 15:30 | 5 | 567.15 |
| 10/09/2026 15:30 | 5 | 567.33 |
| 10/09/2026 15:30 | 14 | 567.33 |
| 10/09/2026 15:30 | 8 | 567.33 |
| 10/09/2026 15:30 | 4 | 567.34 |
| 10/09/2026 15:30 | 27 | 567.34 |
| 10/09/2026 15:30 | 27 | 567.34 |
| 10/09/2026 15:30 | 27 | 567.34 |
| 10/09/2026 15:30 | 15 | 567.34 |
| 10/09/2026 15:30 | 40 | 568.14 |
| 10/09/2026 15:30 | 21 | 568.14 |
| 10/09/2026 15:30 | 11 | 568.14 |
| 10/09/2026 15:30 | 4270 | 568.14 |
| 10/09/2026 15:30 | 5 | 568.14 |
| 10/09/2026 15:30 | 2 | 568.14 |
| 10/09/2026 15:29 | 25 | 568.14 |
| 10/09/2026 15:29 | 25 | 568.14 |
| 10/09/2026 15:29 | 1 | 568.73 |
| 10/09/2026 15:29 | 19 | 568.69 |
| 10/09/2026 15:29 | 1 | 568.69 |
| 10/09/2026 15:29 | 1 | 568.69 |
| 10/09/2026 15:29 | 1 | 568.69 |
| 10/09/2026 15:29 | 1 | 568.69 |
| 10/09/2026 15:29 | 8 | 568.69 |
| 10/09/2026 15:29 | 2 | 568.44 |
| 10/09/2026 14:36 | 15 | 565.00 |
| 10/09/2026 14:36 | 5 | 565.00 |
| 10/09/2026 14:36 | 40 | 564.99 |
| 10/09/2026 14:05 | 1 | 564.21 |