Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
469.20
+8.96
(
+1.95% )
|
469.09
|
200 |
469.39
|
120 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 469.20 |
| 07/10/2026 23:53 | 1 | 468.86 |
| 07/10/2026 23:20 | � | 469.20 |
| 07/10/2026 22:53 | 200 | 468.00 |
| 07/10/2026 22:53 | 1 | 468.00 |
| 07/10/2026 22:53 | 1 | 468.00 |
| 07/10/2026 22:53 | 4 | 468.00 |
| 07/10/2026 22:53 | 19 | 468.00 |
| 07/10/2026 22:53 | 75 | 468.00 |
| 07/10/2026 22:33 | 166 | 470.00 |
| 07/10/2026 22:33 | 2 | 470.00 |
| 07/10/2026 22:33 | 6 | 470.00 |
| 07/10/2026 22:33 | 25 | 470.00 |
| 07/10/2026 22:33 | 1 | 470.00 |
| 07/10/2026 22:33 | 100 | 470.00 |
| 07/10/2026 22:30 | � | 469.20 |
| 07/10/2026 22:00 | � | 469.20 |
| 07/10/2026 22:00 | 45170 | 469.20 |
| 07/10/2026 21:59 | 40 | 469.39 |
| 07/10/2026 21:59 | 69 | 469.39 |
| 07/10/2026 21:59 | 4 | 469.34 |
| 07/10/2026 21:59 | 1 | 469.34 |
| 07/10/2026 21:59 | 5 | 469.27 |
| 07/10/2026 21:59 | 5 | 469.39 |
| 07/10/2026 21:59 | 37 | 469.28 |
| 07/10/2026 21:59 | 3 | 469.28 |
| 07/10/2026 21:59 | 9 | 469.39 |
| 07/10/2026 21:59 | 10 | 469.39 |
| 07/10/2026 21:59 | 10 | 469.39 |
| 07/10/2026 21:59 | 120 | 469.28 |
| 07/10/2026 21:59 | 152 | 469.28 |
| 07/10/2026 21:59 | 1 | 469.28 |
| 07/10/2026 21:59 | 1 | 469.28 |
| 07/10/2026 21:59 | 1 | 469.18 |
| 07/10/2026 21:59 | 8 | 469.23 |
| 07/10/2026 21:59 | 1 | 469.33 |
| 07/10/2026 21:59 | 8 | 469.12 |
| 07/10/2026 21:59 | 50 | 469.33 |
| 07/10/2026 21:59 | 40 | 469.30 |
| 07/10/2026 21:59 | 29 | 469.30 |
| 07/10/2026 21:59 | 7 | 469.12 |
| 07/10/2026 21:59 | 35 | 469.11 |
| 07/10/2026 21:59 | 7 | 469.10 |
| 07/10/2026 21:59 | 9 | 469.23 |
| 07/10/2026 21:59 | 1 | 469.23 |
| 07/10/2026 21:59 | 10 | 469.24 |
| 07/10/2026 21:59 | 10 | 469.24 |
| 07/10/2026 21:59 | 2 | 469.11 |
| 07/10/2026 21:59 | 10 | 469.15 |
| 07/10/2026 21:59 | 10 | 469.24 |
| 07/10/2026 21:59 | 1 | 469.13 |
| 07/10/2026 21:59 | 2 | 469.13 |
| 07/10/2026 21:59 | 80 | 469.25 |
| 07/10/2026 21:59 | 29 | 469.25 |
| 07/10/2026 21:59 | 11 | 469.25 |
| 07/10/2026 21:59 | 6 | 469.08 |
| 07/10/2026 21:59 | 10 | 469.24 |
| 07/10/2026 21:59 | 15 | 469.24 |
| 07/10/2026 21:59 | 44 | 469.23 |
| 07/10/2026 21:59 | 42 | 469.23 |
| 07/10/2026 21:59 | 8 | 469.23 |
| 07/10/2026 21:59 | 84 | 469.23 |
| 07/10/2026 21:59 | 40 | 469.21 |
| 07/10/2026 21:59 | 40 | 469.21 |
| 07/10/2026 21:59 | 10 | 469.02 |
| 07/10/2026 21:59 | 20 | 469.21 |
| 07/10/2026 21:59 | 100 | 469.19 |
| 07/10/2026 21:59 | 7 | 469.04 |
| 07/10/2026 21:59 | 9 | 469.02 |
| 07/10/2026 21:59 | 17 | 469.21 |
| 07/10/2026 21:59 | 40 | 469.21 |
| 07/10/2026 21:59 | 100 | 469.19 |
| 07/10/2026 21:59 | 40 | 469.02 |
| 07/10/2026 21:59 | 1 | 469.18 |
| 07/10/2026 21:59 | 40 | 469.05 |
| 07/10/2026 21:59 | 3 | 469.19 |
| 07/10/2026 21:59 | 57 | 469.19 |
| 07/10/2026 21:59 | 20 | 469.18 |
| 07/10/2026 21:59 | 42 | 469.19 |
| 07/10/2026 21:59 | 19 | 469.16 |
| 07/10/2026 21:59 | 20 | 469.15 |
| 07/10/2026 21:59 | 40 | 469.15 |
| 07/10/2026 21:59 | 81 | 469.16 |
| 07/10/2026 21:59 | 1 | 469.19 |
| 07/10/2026 21:59 | 40 | 469.19 |
| 07/10/2026 21:59 | 3 | 469.14 |
| 07/10/2026 21:59 | 4 | 469.15 |
| 07/10/2026 21:59 | 1 | 469.16 |
| 07/10/2026 21:59 | 11 | 469.16 |
| 07/10/2026 21:59 | 21 | 469.16 |
| 07/10/2026 21:59 | 5 | 469.16 |
| 07/10/2026 21:59 | 5 | 469.16 |
| 07/10/2026 21:59 | 9 | 469.16 |
| 07/10/2026 21:59 | 8 | 469.16 |
| 07/10/2026 21:59 | 2 | 469.16 |
| 07/10/2026 21:59 | 3 | 469.16 |
| 07/10/2026 21:59 | 8 | 469.16 |
| 07/10/2026 21:59 | 40 | 469.16 |
| 07/10/2026 21:59 | 20 | 469.16 |
| 07/10/2026 21:59 | 40 | 469.24 |
| 07/10/2026 21:59 | 40 | 469.24 |
| 07/10/2026 21:59 | 3 | 469.17 |
| 07/10/2026 21:59 | 8 | 469.17 |
| 07/10/2026 21:59 | 1 | 469.24 |
| 07/10/2026 21:59 | 12 | 469.24 |
| 07/10/2026 21:59 | 40 | 469.24 |
| 07/10/2026 21:59 | 2 | 469.24 |
| 07/10/2026 21:59 | 40 | 469.24 |
| 07/10/2026 21:59 | 82 | 469.23 |
| 07/10/2026 21:59 | 20 | 469.16 |
| 07/10/2026 21:59 | 1 | 469.16 |
| 07/10/2026 21:59 | 2 | 469.16 |
| 07/10/2026 21:59 | 23 | 469.16 |
| 07/10/2026 21:59 | 12 | 469.16 |
| 07/10/2026 21:59 | 4 | 469.16 |
| 07/10/2026 21:59 | 13 | 469.16 |
| 07/10/2026 21:59 | 16 | 469.16 |
| 07/10/2026 21:59 | 17 | 469.20 |
| 07/10/2026 21:59 | 6 | 469.20 |
| 07/10/2026 21:59 | 10 | 469.20 |
| 07/10/2026 21:59 | 21 | 469.20 |
| 07/10/2026 21:59 | 3 | 469.20 |
| 07/10/2026 21:59 | 10 | 469.21 |
| 07/10/2026 21:59 | 46 | 469.21 |
| 07/10/2026 21:59 | 25 | 469.21 |
| 07/10/2026 21:59 | 19 | 469.21 |
| 07/10/2026 21:59 | 3 | 469.21 |
| 07/10/2026 21:59 | 3 | 469.21 |
| 07/10/2026 21:59 | 19 | 469.21 |
| 07/10/2026 21:59 | 49 | 469.21 |
| 07/10/2026 21:59 | 9 | 469.21 |
| 07/10/2026 21:59 | 2 | 469.21 |
| 07/10/2026 21:59 | 2 | 469.21 |
| 07/10/2026 21:59 | 6 | 469.21 |
| 07/10/2026 21:59 | 24 | 469.21 |
| 07/10/2026 21:59 | 12 | 469.21 |
| 07/10/2026 21:59 | 2 | 469.21 |
| 07/10/2026 21:59 | 2 | 469.23 |
| 07/10/2026 21:59 | 1 | 469.25 |
| 07/10/2026 21:59 | 40 | 469.30 |
| 07/10/2026 21:59 | 13 | 469.30 |
| 07/10/2026 21:59 | 66 | 469.25 |
| 07/10/2026 21:59 | 1 | 469.16 |
| 07/10/2026 21:59 | 8 | 469.16 |
| 07/10/2026 21:59 | 40 | 469.16 |
| 07/10/2026 21:59 | 11 | 469.16 |
| 07/10/2026 21:59 | 1 | 469.16 |
| 07/10/2026 21:59 | 40 | 469.16 |
| 07/10/2026 21:59 | 29 | 469.16 |
| 07/10/2026 21:59 | 11 | 469.16 |
| 07/10/2026 21:59 | 4 | 469.16 |
| 07/10/2026 21:59 | 9 | 469.16 |
| 07/10/2026 21:59 | 6 | 469.16 |
| 07/10/2026 21:59 | 9 | 469.16 |
| 07/10/2026 21:59 | 17 | 469.16 |
| 07/10/2026 21:59 | 14 | 469.16 |
| 07/10/2026 21:59 | 1 | 469.16 |
| 07/10/2026 21:59 | 2 | 469.16 |
| 07/10/2026 21:59 | 9 | 469.16 |
| 07/10/2026 21:59 | 2 | 469.16 |
| 07/10/2026 21:59 | 20 | 469.16 |
| 07/10/2026 21:59 | 36 | 469.16 |
| 07/10/2026 21:59 | 40 | 469.16 |
| 07/10/2026 21:59 | 12 | 469.16 |
| 07/10/2026 21:59 | 1 | 469.16 |
| 07/10/2026 21:59 | 1 | 469.16 |
| 07/10/2026 21:59 | 80 | 469.16 |
| 07/10/2026 21:59 | 81 | 469.16 |
| 07/10/2026 21:59 | 20 | 469.16 |
| 07/10/2026 21:59 | 100 | 469.17 |
| 07/10/2026 21:59 | 100 | 469.17 |
| 07/10/2026 21:59 | 40 | 469.17 |
| 07/10/2026 21:59 | 1 | 469.18 |
| 07/10/2026 21:59 | 40 | 469.275 |
| 07/10/2026 21:59 | 40 | 469.275 |
| 07/10/2026 21:59 | 40 | 469.275 |
| 07/10/2026 21:59 | 2 | 469.275 |
| 07/10/2026 21:59 | 66 | 469.30 |
| 07/10/2026 21:59 | 52 | 469.30 |
| 07/10/2026 21:59 | 14 | 469.30 |
| 07/10/2026 21:59 | 66 | 469.30 |
| 07/10/2026 21:59 | 1 | 469.275 |
| 07/10/2026 21:59 | 6 | 469.275 |
| 07/10/2026 21:59 | 34 | 469.275 |
| 07/10/2026 21:59 | 5 | 469.275 |
| 07/10/2026 21:59 | 1 | 469.275 |
| 07/10/2026 21:59 | 66 | 469.30 |
| 07/10/2026 21:59 | 2 | 469.275 |
| 07/10/2026 21:59 | 40 | 469.275 |
| 07/10/2026 21:59 | 1 | 469.275 |
| 07/10/2026 21:59 | 10 | 469.27 |
| 07/10/2026 21:59 | 20 | 469.27 |
| 07/10/2026 21:59 | 29 | 469.275 |
| 07/10/2026 21:59 | 37 | 469.275 |
| 07/10/2026 21:59 | 1 | 469.275 |
| 07/10/2026 21:59 | 40 | 469.275 |
| 07/10/2026 21:59 | 4 | 469.275 |
| 07/10/2026 21:59 | 20 | 469.275 |
| 07/10/2026 21:59 | 40 | 469.275 |
| 07/10/2026 21:59 | 40 | 469.27 |
| 07/10/2026 21:59 | 40 | 469.275 |
| 07/10/2026 21:59 | 2 | 469.28 |
| 07/10/2026 21:59 | 40 | 469.27 |
| 07/10/2026 21:59 | 2 | 469.25 |
| 07/10/2026 21:59 | 24 | 469.23 |
| 07/10/2026 21:59 | 27 | 469.25 |
| 07/10/2026 21:59 | 1 | 469.255 |
| 07/10/2026 21:59 | 40 | 469.30 |
| 07/10/2026 21:59 | 2 | 469.30 |
| 07/10/2026 21:59 | 40 | 469.30 |
| 07/10/2026 21:59 | 1 | 469.30 |
| 07/10/2026 21:59 | 39 | 469.30 |
| 07/10/2026 21:59 | 1 | 469.30 |
| 07/10/2026 21:59 | 80 | 469.30 |
| 07/10/2026 21:59 | 100 | 469.29 |
| 07/10/2026 21:59 | 20 | 469.29 |
| 07/10/2026 21:59 | 80 | 469.29 |
| 07/10/2026 21:59 | 10 | 469.29 |
| 07/10/2026 21:59 | 70 | 469.28 |
| 07/10/2026 21:59 | 3 | 469.24 |
| 07/10/2026 21:59 | 1 | 469.23 |
| 07/10/2026 21:59 | 1 | 469.23 |
| 07/10/2026 21:59 | 3 | 469.23 |
| 07/10/2026 21:59 | 198 | 469.23 |
| 07/10/2026 21:59 | 1 | 469.23 |
| 07/10/2026 21:59 | 1 | 469.23 |
| 07/10/2026 21:59 | 3 | 469.21 |
| 07/10/2026 21:59 | 32 | 469.21 |
| 07/10/2026 21:59 | 1 | 469.21 |
| 07/10/2026 21:59 | 27 | 469.21 |
| 07/10/2026 21:59 | 37 | 469.21 |
| 07/10/2026 21:59 | 16 | 469.21 |
| 07/10/2026 21:59 | 100 | 469.20 |
| 07/10/2026 21:59 | 40 | 469.125 |
| 07/10/2026 21:59 | 40 | 469.125 |
| 07/10/2026 21:59 | 1 | 469.10 |
| 07/10/2026 21:59 | 10 | 469.10 |
| 07/10/2026 21:59 | 16 | 469.10 |
| 07/10/2026 21:59 | 40 | 469.07 |
| 07/10/2026 21:59 | 2 | 469.06 |
| 07/10/2026 21:59 | 1 | 469.06 |
| 07/10/2026 21:59 | 150 | 469.06 |
| 07/10/2026 21:59 | 10 | 469.06 |
| 07/10/2026 21:59 | 40 | 469.03 |
| 07/10/2026 21:59 | 40 | 469.04 |
| 07/10/2026 21:59 | 10 | 469.04 |
| 07/10/2026 21:59 | 70 | 469.04 |
| 07/10/2026 21:59 | 10 | 469.04 |
| 07/10/2026 21:59 | 10 | 469.04 |
| 07/10/2026 21:59 | 10 | 469.04 |
| 07/10/2026 21:59 | 10 | 469.04 |
| 07/10/2026 21:59 | 5 | 469.02 |
| 07/10/2026 21:59 | 18 | 469.02 |
| 07/10/2026 21:59 | 1 | 469.01 |
| 07/10/2026 21:59 | 4 | 469.01 |
| 07/10/2026 21:59 | 1 | 469.01 |
| 07/10/2026 21:59 | 2 | 469.01 |
| 07/10/2026 21:59 | 1 | 469.01 |
| 07/10/2026 21:59 | 4 | 469.01 |
| 07/10/2026 21:59 | 12 | 469.01 |
| 07/10/2026 21:59 | 1 | 469.01 |
| 07/10/2026 21:59 | 4 | 469.01 |
| 07/10/2026 21:59 | 32 | 469.01 |
| 07/10/2026 21:59 | 2 | 468.99 |
| 07/10/2026 21:59 | 2 | 469.00 |
| 07/10/2026 21:59 | 6 | 469.01 |
| 07/10/2026 21:59 | 2 | 469.01 |
| 07/10/2026 21:59 | 2 | 468.99 |
| 07/10/2026 21:59 | 40 | 469.00 |
| 07/10/2026 21:59 | 16 | 469.00 |
| 07/10/2026 21:59 | 100 | 469.00 |
| 07/10/2026 21:59 | 3 | 469.00 |
| 07/10/2026 21:59 | 1 | 469.00 |
| 07/10/2026 21:59 | 1 | 469.00 |
| 07/10/2026 21:59 | 1 | 469.00 |
| 07/10/2026 21:59 | 1 | 469.00 |
| 07/10/2026 21:59 | 80 | 469.00 |
| 07/10/2026 21:59 | 40 | 469.00 |
| 07/10/2026 21:59 | 1 | 469.00 |
| 07/10/2026 21:59 | 25 | 469.00 |
| 07/10/2026 21:59 | 13 | 469.00 |
| 07/10/2026 21:59 | 11 | 469.00 |
| 07/10/2026 21:59 | 2 | 469.00 |
| 07/10/2026 21:59 | 40 | 469.00 |
| 07/10/2026 21:59 | 1 | 469.00 |
| 07/10/2026 21:59 | 1 | 469.00 |
| 07/10/2026 21:59 | 25 | 469.00 |
| 07/10/2026 21:59 | 42 | 469.00 |
| 07/10/2026 21:59 | 1 | 469.00 |
| 07/10/2026 21:59 | 24 | 469.00 |
| 07/10/2026 21:59 | 7 | 469.00 |
| 07/10/2026 21:59 | 12 | 469.00 |
| 07/10/2026 21:59 | 23 | 469.00 |
| 07/10/2026 21:59 | 1 | 469.00 |
| 07/10/2026 21:59 | 1 | 469.00 |
| 07/10/2026 21:59 | 7 | 469.00 |
| 07/10/2026 21:59 | 25 | 469.00 |
| 07/10/2026 21:59 | 120 | 469.00 |
| 07/10/2026 21:59 | 6 | 469.00 |
| 07/10/2026 21:59 | 34 | 469.00 |
| 07/10/2026 21:59 | 18 | 469.00 |
| 07/10/2026 21:59 | 1 | 469.00 |
| 07/10/2026 21:59 | 8 | 469.00 |
| 07/10/2026 21:59 | 1 | 469.00 |
| 07/10/2026 21:59 | 4 | 468.94 |
| 07/10/2026 21:59 | 28 | 468.91 |
| 07/10/2026 21:59 | 19 | 468.92 |
| 07/10/2026 21:59 | 51 | 468.91 |
| 07/10/2026 21:59 | 37 | 468.91 |
| 07/10/2026 21:59 | 43 | 468.91 |
| 07/10/2026 21:59 | 40 | 468.90 |
| 07/10/2026 21:59 | 77 | 468.91 |
| 07/10/2026 21:59 | 120 | 468.91 |
| 07/10/2026 21:59 | 1 | 468.91 |
| 07/10/2026 21:59 | 18 | 468.91 |
| 07/10/2026 21:59 | 6 | 468.91 |
| 07/10/2026 21:59 | 1 | 468.91 |
| 07/10/2026 21:59 | 14 | 468.91 |
| 07/10/2026 21:59 | 47 | 468.91 |
| 07/10/2026 21:59 | 80 | 468.91 |
| 07/10/2026 21:59 | 1 | 468.91 |
| 07/10/2026 21:59 | 23 | 468.91 |
| 07/10/2026 21:59 | 17 | 468.91 |
| 07/10/2026 21:59 | 10 | 468.91 |
| 07/10/2026 21:59 | 173 | 468.91 |
| 07/10/2026 21:59 | 10 | 468.91 |
| 07/10/2026 21:59 | 137 | 468.91 |
| 07/10/2026 21:59 | 1 | 468.91 |
| 07/10/2026 21:59 | 20 | 468.91 |
| 07/10/2026 21:59 | 111 | 468.91 |
| 07/10/2026 21:59 | 1 | 468.91 |
| 07/10/2026 21:59 | 128 | 468.91 |
| 07/10/2026 21:59 | 1 | 468.91 |
| 07/10/2026 21:59 | 1 | 468.91 |
| 07/10/2026 21:59 | 12 | 468.91 |
| 07/10/2026 21:59 | 117 | 468.91 |
| 07/10/2026 21:59 | 3 | 468.91 |
| 07/10/2026 21:59 | 19 | 468.88 |
| 07/10/2026 21:59 | 40 | 468.90 |
| 07/10/2026 21:59 | 40 | 468.91 |
| 07/10/2026 21:59 | 80 | 468.91 |
| 07/10/2026 21:59 | 19 | 468.91 |
| 07/10/2026 21:59 | 80 | 468.91 |
| 07/10/2026 21:59 | 40 | 468.91 |
| 07/10/2026 21:59 | 120 | 468.91 |
| 07/10/2026 21:59 | 19 | 468.91 |
| 07/10/2026 21:59 | 120 | 468.91 |
| 07/10/2026 21:59 | 106 | 468.91 |
| 07/10/2026 21:59 | 14 | 468.91 |
| 07/10/2026 21:59 | 114 | 468.91 |
| 07/10/2026 21:59 | 120 | 468.91 |
| 07/10/2026 21:59 | 11 | 468.91 |
| 07/10/2026 21:59 | 26 | 468.91 |
| 07/10/2026 21:59 | 6 | 468.91 |
| 07/10/2026 21:59 | 168 | 468.91 |
| 07/10/2026 21:59 | 100 | 468.91 |
| 07/10/2026 21:59 | 62 | 468.91 |
| 07/10/2026 21:59 | 40 | 468.88 |
| 07/10/2026 21:59 | 8 | 468.91 |
| 07/10/2026 21:59 | 19 | 468.91 |
| 07/10/2026 21:59 | 1 | 468.90 |
| 07/10/2026 21:59 | 5 | 468.90 |
| 07/10/2026 21:59 | 17 | 468.90 |
| 07/10/2026 21:59 | 11 | 468.82 |
| 07/10/2026 21:59 | 3 | 468.85 |
| 07/10/2026 21:59 | 10 | 468.87 |
| 07/10/2026 21:59 | 8 | 468.90 |
| 07/10/2026 21:59 | 1 | 468.90 |
| 07/10/2026 21:59 | 1 | 468.90 |
| 07/10/2026 21:58 | 1 | 468.90 |
| 07/10/2026 21:58 | 14 | 468.90 |
| 07/10/2026 21:58 | 10 | 468.90 |
| 07/10/2026 21:58 | 10 | 468.90 |
| 07/10/2026 21:58 | 6 | 468.88 |
| 07/10/2026 21:58 | 10 | 468.88 |
| 07/10/2026 21:58 | 6 | 468.88 |
| 07/10/2026 21:58 | 64 | 468.88 |
| 07/10/2026 21:58 | 100 | 468.88 |
| 07/10/2026 21:58 | 40 | 468.94 |
| 07/10/2026 21:58 | 51 | 468.92 |
| 07/10/2026 21:58 | 2 | 469.00 |
| 07/10/2026 21:58 | 31 | 469.00 |
| 07/10/2026 21:58 | 72 | 469.00 |
| 07/10/2026 21:58 | 40 | 468.86 |
| 07/10/2026 21:58 | 72 | 468.96 |
| 07/10/2026 21:58 | 54 | 468.96 |
| 07/10/2026 21:58 | 40 | 468.86 |
| 07/10/2026 21:58 | 1 | 468.95 |
| 07/10/2026 21:58 | 48 | 469.00 |
| 07/10/2026 21:58 | 70 | 468.99 |
| 07/10/2026 21:58 | 100 | 468.98 |
| 07/10/2026 21:58 | 50 | 468.95 |
| 07/10/2026 21:58 | 70 | 468.91 |
| 07/10/2026 21:58 | 19 | 468.86 |
| 07/10/2026 21:58 | 10 | 468.86 |
| 07/10/2026 21:58 | 50 | 468.95 |
| 07/10/2026 21:58 | 70 | 468.90 |
| 07/10/2026 21:58 | 10 | 468.80 |
| 07/10/2026 21:58 | 1 | 468.865 |
| 07/10/2026 21:58 | 70 | 468.90 |
| 07/10/2026 21:58 | 9 | 468.88 |
| 07/10/2026 21:58 | 6 | 468.88 |
| 07/10/2026 21:58 | 9 | 468.75 |
| 07/10/2026 21:58 | 8 | 468.75 |
| 07/10/2026 21:58 | 3 | 468.865 |
| 07/10/2026 21:58 | 9 | 468.865 |
| 07/10/2026 21:58 | 60 | 468.79 |
| 07/10/2026 21:58 | 17 | 468.87 |
| 07/10/2026 21:58 | 3 | 468.87 |
| 07/10/2026 21:58 | 17 | 468.865 |
| 07/10/2026 21:58 | 5 | 468.865 |
| 07/10/2026 21:58 | 40 | 468.865 |
| 07/10/2026 21:58 | 1 | 468.865 |
| 07/10/2026 21:58 | 2 | 468.865 |
| 07/10/2026 21:58 | 10 | 468.76 |
| 07/10/2026 21:58 | 20 | 468.82 |
| 07/10/2026 21:58 | 40 | 468.76 |
| 07/10/2026 21:58 | 40 | 468.865 |
| 07/10/2026 21:58 | 18 | 468.78 |
| 07/10/2026 21:58 | 1 | 468.865 |
| 07/10/2026 21:58 | 1 | 468.865 |
| 07/10/2026 21:58 | 1 | 468.865 |
| 07/10/2026 21:58 | 40 | 468.865 |
| 07/10/2026 21:58 | 6 | 468.865 |
| 07/10/2026 21:58 | 40 | 468.77 |
| 07/10/2026 21:58 | 1 | 468.865 |
| 07/10/2026 21:58 | 40 | 468.86 |
| 07/10/2026 21:58 | 40 | 468.865 |
| 07/10/2026 21:58 | 40 | 468.865 |
| 07/10/2026 21:58 | 3 | 468.88 |
| 07/10/2026 21:58 | 3 | 468.88 |
| 07/10/2026 21:58 | 10 | 468.87 |
| 07/10/2026 21:58 | 11 | 468.87 |
| 07/10/2026 21:58 | 20 | 468.87 |
| 07/10/2026 21:58 | 10 | 468.795 |
| 07/10/2026 21:58 | 1 | 468.75 |
| 07/10/2026 21:58 | 40 | 468.795 |
| 07/10/2026 21:58 | 20 | 468.865 |
| 07/10/2026 21:58 | 80 | 468.80 |
| 07/10/2026 21:58 | 40 | 468.86 |
| 07/10/2026 21:58 | 8 | 468.865 |
| 07/10/2026 21:58 | 1 | 468.82 |
| 07/10/2026 21:58 | 40 | 468.87 |
| 07/10/2026 21:58 | 1 | 468.885 |
| 07/10/2026 21:58 | 8 | 468.93 |
| 07/10/2026 21:58 | 13 | 468.93 |
| 07/10/2026 21:58 | 10 | 468.90 |
| 07/10/2026 21:58 | 40 | 468.87 |
| 07/10/2026 21:58 | 10 | 468.91 |
| 07/10/2026 21:58 | 4 | 468.91 |
| 07/10/2026 21:58 | 18 | 468.92 |
| 07/10/2026 21:58 | 74 | 468.92 |
| 07/10/2026 21:58 | 38 | 468.92 |
| 07/10/2026 21:58 | 2 | 468.92 |
| 07/10/2026 21:58 | 100 | 468.92 |
| 07/10/2026 21:58 | 40 | 468.92 |
| 07/10/2026 21:58 | 2 | 468.84 |
| 07/10/2026 21:58 | 8 | 468.82 |
| 07/10/2026 21:58 | 10 | 468.83 |
| 07/10/2026 21:58 | 40 | 468.83 |
| 07/10/2026 21:58 | 1 | 468.83 |
| 07/10/2026 21:58 | 12 | 468.83 |
| 07/10/2026 21:58 | 18 | 468.83 |
| 07/10/2026 21:58 | 19 | 468.84 |
| 07/10/2026 21:58 | 3 | 468.84 |
| 07/10/2026 21:58 | 1 | 468.86 |
| 07/10/2026 21:58 | 41 | 468.86 |
| 07/10/2026 21:58 | 40 | 468.92 |
| 07/10/2026 21:58 | 14 | 468.925 |
| 07/10/2026 21:58 | 40 | 468.925 |
| 07/10/2026 21:58 | 5 | 468.925 |
| 07/10/2026 21:58 | 1 | 468.925 |
| 07/10/2026 21:57 | 40 | 468.925 |
| 07/10/2026 21:57 | 9 | 468.925 |
| 07/10/2026 21:57 | 40 | 468.925 |
| 07/10/2026 21:57 | 10 | 468.925 |
| 07/10/2026 21:57 | 1 | 468.925 |
| 07/10/2026 21:57 | 12 | 468.93 |
| 07/10/2026 21:57 | 2 | 468.93 |
| 07/10/2026 21:57 | 18 | 468.93 |
| 07/10/2026 21:57 | 2 | 468.93 |
| 07/10/2026 21:57 | 4 | 468.925 |
| 07/10/2026 21:57 | 1 | 468.925 |
| 07/10/2026 21:57 | 14 | 468.925 |
| 07/10/2026 21:57 | 40 | 468.925 |
| 07/10/2026 21:57 | 40 | 468.925 |
| 07/10/2026 21:57 | 40 | 468.925 |
| 07/10/2026 21:57 | 1 | 468.92 |
| 07/10/2026 21:57 | 100 | 468.92 |
| 07/10/2026 21:57 | 40 | 469.01 |
| 07/10/2026 21:57 | 2 | 469.01 |
| 07/10/2026 21:57 | 10 | 469.01 |
| 07/10/2026 21:57 | 2 | 468.94 |
| 07/10/2026 21:57 | 1 | 468.94 |
| 07/10/2026 21:57 | 2 | 468.94 |
| 07/10/2026 21:57 | 1 | 468.94 |
| 07/10/2026 21:57 | 2 | 468.94 |
| 07/10/2026 21:57 | 58 | 469.06 |
| 07/10/2026 21:57 | 12 | 469.05 |
| 07/10/2026 21:57 | 10 | 468.945 |
| 07/10/2026 21:57 | 40 | 468.95 |
| 07/10/2026 21:57 | 1 | 468.945 |
| 07/10/2026 21:57 | 40 | 468.96 |
| 07/10/2026 21:57 | 40 | 468.945 |
| 07/10/2026 21:57 | 1 | 468.95 |
| 07/10/2026 21:57 | 67 | 468.95 |
| 07/10/2026 21:57 | 4 | 468.95 |
| 07/10/2026 21:57 | 9 | 468.95 |
| 07/10/2026 21:57 | 11 | 468.95 |
| 07/10/2026 21:57 | 13 | 468.945 |
| 07/10/2026 21:57 | 24 | 468.945 |
| 07/10/2026 21:57 | 2 | 468.945 |
| 07/10/2026 21:57 | 13 | 468.945 |
| 07/10/2026 21:57 | 11 | 468.945 |
| 07/10/2026 21:57 | 40 | 468.945 |
| 07/10/2026 21:57 | 40 | 468.945 |
| 07/10/2026 21:57 | 40 | 468.945 |
| 07/10/2026 21:57 | 40 | 468.93 |
| 07/10/2026 21:57 | 30 | 468.945 |
| 07/10/2026 21:57 | 70 | 468.92 |
| 07/10/2026 21:57 | 31 | 468.85 |
| 07/10/2026 21:57 | 20 | 468.85 |
| 07/10/2026 21:57 | 31 | 468.85 |
| 07/10/2026 21:57 | 40 | 468.945 |
| 07/10/2026 21:57 | 10 | 468.85 |
| 07/10/2026 21:57 | 1 | 468.85 |
| 07/10/2026 21:57 | 8 | 468.85 |
| 07/10/2026 21:57 | 31 | 468.85 |
| 07/10/2026 21:57 | 39 | 468.85 |
| 07/10/2026 21:57 | 10 | 468.85 |
| 07/10/2026 21:56 | 34 | 468.87 |
| 07/10/2026 21:56 | 6 | 469.07 |
| 07/10/2026 21:56 | 40 | 469.07 |
| 07/10/2026 21:56 | 10 | 468.96 |
| 07/10/2026 21:56 | 4 | 468.96 |
| 07/10/2026 21:56 | 17 | 469.08 |
| 07/10/2026 21:56 | 40 | 468.92 |
| 07/10/2026 21:56 | 5 | 469.07 |
| 07/10/2026 21:56 | 12 | 469.07 |
| 07/10/2026 21:56 | 9 | 469.07 |
| 07/10/2026 21:56 | 11 | 469.07 |
| 07/10/2026 21:56 | 1 | 469.07 |
| 07/10/2026 21:56 | 1 | 469.07 |
| 07/10/2026 21:56 | 3 | 469.07 |
| 07/10/2026 21:56 | 14 | 469.07 |
| 07/10/2026 21:56 | 17 | 469.07 |
| 07/10/2026 21:56 | 15 | 469.07 |
| 07/10/2026 21:56 | 17 | 469.07 |
| 07/10/2026 21:56 | 17 | 469.07 |
| 07/10/2026 21:56 | 40 | 469.07 |
| 07/10/2026 21:56 | 17 | 469.07 |
| 07/10/2026 21:56 | 3 | 469.08 |
| 07/10/2026 21:56 | 10 | 469.07 |
| 07/10/2026 21:55 | 1 | 469.07 |
| 07/10/2026 21:55 | 10 | 469.065 |
| 07/10/2026 21:55 | 4 | 469.065 |
| 07/10/2026 21:55 | 1 | 469.055 |
| 07/10/2026 21:55 | 40 | 469.055 |
| 07/10/2026 21:55 | 40 | 469.06 |
| 07/10/2026 21:55 | 8 | 469.06 |
| 07/10/2026 21:55 | 40 | 469.06 |
| 07/10/2026 21:55 | 40 | 469.06 |
| 07/10/2026 21:55 | 79 | 468.85 |
| 07/10/2026 21:55 | 10 | 468.95 |
| 07/10/2026 21:55 | 40 | 469.09 |
| 07/10/2026 21:55 | 40 | 469.09 |
| 07/10/2026 21:55 | 1 | 469.08 |
| 07/10/2026 21:55 | 10 | 469.09 |
| 07/10/2026 21:55 | 10 | 469.09 |
| 07/10/2026 21:55 | 10 | 469.09 |
| 07/10/2026 21:55 | 10 | 469.09 |
| 07/10/2026 21:55 | 10 | 469.09 |
| 07/10/2026 21:55 | 10 | 469.09 |
| 07/10/2026 21:55 | 10 | 469.09 |
| 07/10/2026 21:54 | 8 | 469.40 |
| 07/10/2026 21:54 | 40 | 469.185 |
| 07/10/2026 21:54 | 13 | 469.30 |
| 07/10/2026 21:54 | 10 | 469.37 |
| 07/10/2026 21:54 | 72 | 469.37 |
| 07/10/2026 21:54 | 1 | 469.37 |
| 07/10/2026 21:54 | 10 | 469.44 |
| 07/10/2026 21:54 | 8 | 469.45 |
| 07/10/2026 21:54 | 1 | 469.45 |
| 07/10/2026 21:54 | 6 | 469.45 |
| 07/10/2026 21:54 | 10 | 469.44 |
| 07/10/2026 21:54 | 9 | 469.42 |
| 07/10/2026 21:54 | 10 | 469.40 |
| 07/10/2026 21:54 | 13 | 469.37 |
| 07/10/2026 21:54 | 107 | 469.37 |
| 07/10/2026 21:54 | 30 | 469.37 |
| 07/10/2026 21:54 | 10 | 469.37 |
| 07/10/2026 21:54 | 20 | 469.33 |
| 07/10/2026 21:54 | 50 | 469.33 |
| 07/10/2026 21:54 | 15 | 469.32 |
| 07/10/2026 21:54 | 40 | 469.27 |
| 07/10/2026 21:54 | 2 | 469.27 |
| 07/10/2026 21:54 | 38 | 469.27 |
| 07/10/2026 21:54 | 40 | 469.27 |
| 07/10/2026 21:54 | 11 | 469.22 |
| 07/10/2026 21:54 | 12 | 469.20 |
| 07/10/2026 21:54 | 36 | 469.20 |
| 07/10/2026 21:54 | 64 | 469.20 |
| 07/10/2026 21:54 | 1 | 469.16 |
| 07/10/2026 21:54 | 40 | 469.15 |
| 07/10/2026 21:54 | 17 | 469.09 |
| 07/10/2026 21:54 | 10 | 469.08 |
| 07/10/2026 21:54 | 40 | 468.90 |
| 07/10/2026 21:54 | 9 | 468.94 |
| 07/10/2026 21:54 | 34 | 469.02 |
| 07/10/2026 21:54 | 4 | 469.02 |
| 07/10/2026 21:54 | 2 | 469.02 |
| 07/10/2026 21:54 | 2 | 469.02 |
| 07/10/2026 21:54 | 1 | 469.02 |
| 07/10/2026 21:54 | 90 | 469.02 |
| 07/10/2026 21:54 | 10 | 469.02 |
| 07/10/2026 21:54 | 5 | 469.03 |
| 07/10/2026 21:54 | 1 | 469.03 |
| 07/10/2026 21:54 | 100 | 469.10 |
| 07/10/2026 21:54 | 20 | 469.13 |
| 07/10/2026 21:54 | 12 | 469.12 |
| 07/10/2026 21:54 | 1 | 469.12 |
| 07/10/2026 21:54 | 1 | 469.04 |
| 07/10/2026 21:54 | 1 | 469.01 |
| 07/10/2026 21:54 | 1 | 469.01 |
| 07/10/2026 21:54 | 32 | 468.97 |
| 07/10/2026 21:54 | 1 | 468.99 |
| 07/10/2026 21:54 | 26 | 468.98 |
| 07/10/2026 21:54 | 6 | 468.98 |
| 07/10/2026 21:54 | 14 | 468.97 |
| 07/10/2026 21:54 | 10 | 468.97 |
| 07/10/2026 21:54 | 2 | 468.97 |
| 07/10/2026 21:54 | 10 | 468.97 |
| 07/10/2026 21:54 | 2 | 468.97 |
| 07/10/2026 21:54 | 43 | 468.97 |
| 07/10/2026 21:54 | 1 | 468.97 |
| 07/10/2026 21:54 | 13 | 468.97 |
| 07/10/2026 21:54 | 25 | 468.97 |
| 07/10/2026 21:54 | 7 | 468.97 |
| 07/10/2026 21:54 | 21 | 468.97 |
| 07/10/2026 21:54 | 39 | 468.80 |
| 07/10/2026 21:54 | 1 | 468.80 |
| 07/10/2026 21:54 | 10 | 468.805 |
| 07/10/2026 21:54 | 10 | 468.805 |
| 07/10/2026 21:54 | 10 | 468.805 |
| 07/10/2026 21:54 | 20 | 468.81 |
| 07/10/2026 21:54 | 3 | 468.805 |
| 07/10/2026 21:54 | 1 | 468.84 |
| 07/10/2026 21:54 | 15 | 468.84 |
| 07/10/2026 21:54 | 1 | 468.855 |
| 07/10/2026 21:54 | 16 | 468.855 |
| 07/10/2026 21:54 | 16 | 468.855 |
| 07/10/2026 21:54 | 16 | 468.86 |
| 07/10/2026 21:54 | 10 | 468.865 |
| 07/10/2026 21:54 | 10 | 468.865 |
| 07/10/2026 21:53 | 10 | 468.865 |
| 07/10/2026 21:53 | 46 | 468.87 |
| 07/10/2026 21:53 | 40 | 468.96 |
| 07/10/2026 21:53 | 100 | 468.96 |
| 07/10/2026 21:53 | 40 | 468.85 |
| 07/10/2026 21:53 | 4 | 468.93 |
| 07/10/2026 21:53 | 12 | 469.00 |
| 07/10/2026 21:53 | 28 | 469.00 |
| 07/10/2026 21:53 | 4 | 469.01 |
| 07/10/2026 21:53 | 8 | 469.02 |
| 07/10/2026 21:53 | 12 | 469.02 |
| 07/10/2026 21:53 | 40 | 469.02 |
| 07/10/2026 21:53 | 10 | 469.03 |
| 07/10/2026 21:53 | 80 | 469.16 |
| 07/10/2026 21:53 | 20 | 469.16 |
| 07/10/2026 21:53 | 19 | 469.16 |
| 07/10/2026 21:53 | 22 | 469.16 |
| 07/10/2026 21:53 | 10 | 469.16 |
| 07/10/2026 21:53 | 10 | 469.16 |
| 07/10/2026 21:53 | 10 | 469.16 |
| 07/10/2026 21:53 | 2 | 469.16 |
| 07/10/2026 21:53 | 40 | 469.16 |
| 07/10/2026 21:53 | 20 | 469.16 |
| 07/10/2026 21:53 | 40 | 469.17 |
| 07/10/2026 21:53 | 1 | 469.17 |
| 07/10/2026 21:53 | 10 | 469.17 |
| 07/10/2026 21:53 | 23 | 469.17 |
| 07/10/2026 21:53 | 25 | 469.17 |
| 07/10/2026 21:53 | 15 | 469.17 |
| 07/10/2026 21:53 | 78 | 469.19 |
| 07/10/2026 21:53 | 3 | 469.28 |
| 07/10/2026 21:53 | 74 | 469.15 |
| 07/10/2026 21:53 | 9 | 469.15 |
| 07/10/2026 21:53 | 10 | 469.24 |
| 07/10/2026 21:53 | 91 | 469.16 |
| 07/10/2026 21:53 | 9 | 469.16 |
| 07/10/2026 21:53 | 1 | 469.16 |
| 07/10/2026 21:53 | 24 | 469.16 |
| 07/10/2026 21:52 | 40 | 469.155 |
| 07/10/2026 21:52 | 40 | 469.125 |
| 07/10/2026 21:52 | 40 | 468.99 |
| 07/10/2026 21:52 | 40 | 468.99 |
| 07/10/2026 21:52 | 40 | 468.99 |
| 07/10/2026 21:52 | 28 | 468.99 |
| 07/10/2026 21:52 | 12 | 468.99 |
| 07/10/2026 21:52 | 40 | 468.99 |
| 07/10/2026 21:52 | 70 | 469.00 |
| 07/10/2026 21:52 | 8 | 469.00 |
| 07/10/2026 21:52 | 29 | 469.00 |
| 07/10/2026 21:52 | 1 | 469.01 |
| 07/10/2026 21:52 | 5 | 469.02 |
| 07/10/2026 21:51 | 2 | 469.15 |
| 07/10/2026 21:51 | 13 | 469.09 |
| 07/10/2026 21:51 | 40 | 469.07 |
| 07/10/2026 21:51 | 16 | 469.00 |
| 07/10/2026 21:51 | 10 | 468.96 |
| 07/10/2026 21:51 | 1 | 469.00 |
| 07/10/2026 21:51 | 14 | 469.00 |
| 07/10/2026 21:51 | 1 | 468.97 |
| 07/10/2026 21:51 | 15 | 468.97 |
| 07/10/2026 21:51 | 40 | 468.96 |
| 07/10/2026 21:51 | 16 | 468.94 |
| 07/10/2026 21:51 | 33 | 468.93 |
| 07/10/2026 21:51 | 9 | 468.86 |
| 07/10/2026 21:51 | 7 | 468.93 |
| 07/10/2026 21:51 | 28 | 468.93 |
| 07/10/2026 21:51 | 7 | 468.93 |
| 07/10/2026 21:51 | 45 | 468.93 |
| 07/10/2026 21:51 | 35 | 468.90 |
| 07/10/2026 21:51 | 40 | 468.90 |
| 07/10/2026 21:51 | 10 | 468.84 |
| 07/10/2026 21:51 | 11 | 468.86 |
| 07/10/2026 21:51 | 80 | 468.82 |
| 07/10/2026 21:51 | 120 | 468.81 |
| 07/10/2026 21:51 | 31 | 468.79 |
| 07/10/2026 21:51 | 9 | 468.79 |
| 07/10/2026 21:51 | 11 | 468.79 |
| 07/10/2026 21:51 | 5 | 468.78 |
| 07/10/2026 21:51 | 75 | 468.78 |
| 07/10/2026 21:51 | 94 | 468.77 |
| 07/10/2026 21:51 | 20 | 468.65 |
| 07/10/2026 21:51 | 10 | 468.65 |
| 07/10/2026 21:51 | 10 | 468.645 |
| 07/10/2026 21:51 | 10 | 468.645 |
| 07/10/2026 21:51 | 10 | 468.65 |
| 07/10/2026 21:51 | 10 | 468.65 |
| 07/10/2026 21:51 | 10 | 468.65 |
| 07/10/2026 21:51 | 4 | 468.65 |
| 07/10/2026 21:51 | 1 | 468.66 |
| 07/10/2026 21:50 | 10 | 468.65 |
| 07/10/2026 21:50 | 10 | 468.69 |
| 07/10/2026 21:50 | 10 | 468.71 |
| 07/10/2026 21:50 | 10 | 468.67 |
| 07/10/2026 21:50 | 10 | 468.65 |
| 07/10/2026 21:50 | 10 | 468.65 |
| 07/10/2026 21:50 | 7 | 468.78 |
| 07/10/2026 21:50 | 40 | 468.78 |
| 07/10/2026 21:50 | 120 | 468.78 |
| 07/10/2026 21:50 | 21 | 468.76 |
| 07/10/2026 21:50 | 10 | 468.76 |
| 07/10/2026 21:50 | 9 | 468.76 |
| 07/10/2026 21:50 | 31 | 468.76 |
| 07/10/2026 21:50 | 10 | 468.635 |
| 07/10/2026 21:50 | 40 | 468.56 |
| 07/10/2026 21:50 | 10 | 468.635 |
| 07/10/2026 21:50 | 10 | 468.58 |
| 07/10/2026 21:49 | 49 | 468.72 |
| 07/10/2026 21:49 | 10 | 468.70 |
| 07/10/2026 21:49 | 1 | 468.67 |
| 07/10/2026 21:49 | 5 | 468.67 |
| 07/10/2026 21:49 | 4 | 468.70 |
| 07/10/2026 21:49 | 2 | 468.79 |
| 07/10/2026 21:48 | 10 | 468.63 |
| 07/10/2026 21:48 | 1 | 468.63 |
| 07/10/2026 21:48 | 40 | 468.63 |
| 07/10/2026 21:48 | 14 | 468.63 |
| 07/10/2026 21:48 | 26 | 468.63 |
| 07/10/2026 21:48 | 5 | 468.64 |
| 07/10/2026 21:48 | 1 | 468.64 |
| 07/10/2026 21:48 | 1 | 468.76 |
| 07/10/2026 21:48 | 7 | 468.765 |
| 07/10/2026 21:48 | 2 | 468.76 |
| 07/10/2026 21:48 | 2 | 468.76 |
| 07/10/2026 21:48 | 38 | 468.76 |
| 07/10/2026 21:48 | 1 | 468.76 |
| 07/10/2026 21:48 | 1 | 468.82 |
| 07/10/2026 21:48 | 1 | 468.82 |
| 07/10/2026 21:48 | 39 | 468.82 |
| 07/10/2026 21:48 | 1 | 468.82 |
| 07/10/2026 21:48 | 100 | 468.80 |
| 07/10/2026 21:48 | 6 | 468.77 |
| 07/10/2026 21:48 | 12 | 468.77 |
| 07/10/2026 21:48 | 18 | 468.715 |
| 07/10/2026 21:48 | 18 | 468.715 |
| 07/10/2026 21:48 | 18 | 468.73 |
| 07/10/2026 21:48 | 28 | 468.77 |
| 07/10/2026 21:48 | 10 | 468.75 |
| 07/10/2026 21:48 | 12 | 468.71 |
| 07/10/2026 21:48 | 40 | 468.65 |
| 07/10/2026 21:48 | 40 | 468.63 |
| 07/10/2026 21:48 | 16 | 468.63 |
| 07/10/2026 21:48 | 19 | 468.63 |
| 07/10/2026 21:48 | 21 | 468.63 |
| 07/10/2026 21:48 | 70 | 468.62 |
| 07/10/2026 21:48 | 5 | 468.62 |
| 07/10/2026 21:48 | 5 | 468.62 |
| 07/10/2026 21:48 | 8 | 468.375 |
| 07/10/2026 21:47 | 9 | 468.42 |
| 07/10/2026 21:47 | 1 | 468.41 |
| 07/10/2026 21:47 | 40 | 468.41 |
| 07/10/2026 21:47 | 1 | 468.42 |
| 07/10/2026 21:47 | 1 | 468.44 |
| 07/10/2026 21:46 | 22 | 468.59 |
| 07/10/2026 21:46 | 100 | 468.60 |
| 07/10/2026 21:46 | 10 | 468.65 |
| 07/10/2026 21:46 | 1 | 468.65 |
| 07/10/2026 21:46 | 9 | 468.65 |
| 07/10/2026 21:46 | 40 | 468.64 |
| 07/10/2026 21:46 | 40 | 468.64 |
| 07/10/2026 21:46 | 90 | 468.59 |
| 07/10/2026 21:46 | 10 | 468.59 |
| 07/10/2026 21:46 | 1 | 468.62 |
| 07/10/2026 21:46 | 21 | 468.62 |
| 07/10/2026 21:46 | 120 | 468.62 |
| 07/10/2026 21:46 | 1 | 468.60 |
| 07/10/2026 21:46 | 40 | 468.60 |
| 07/10/2026 21:46 | 25 | 468.32 |
| 07/10/2026 21:46 | 15 | 468.31 |
| 07/10/2026 21:46 | 10 | 468.33 |
| 07/10/2026 21:45 | 8 | 468.32 |
| 07/10/2026 21:45 | 20 | 468.32 |
| 07/10/2026 21:45 | 15 | 468.41 |
| 07/10/2026 21:45 | 1 | 468.45 |
| 07/10/2026 21:45 | 1 | 468.45 |
| 07/10/2026 21:45 | 80 | 468.45 |
| 07/10/2026 21:45 | 52 | 468.45 |
| 07/10/2026 21:45 | 8 | 468.45 |
| 07/10/2026 21:45 | 40 | 468.45 |
| 07/10/2026 21:45 | 11 | 468.51 |
| 07/10/2026 21:45 | 20 | 468.55 |
| 07/10/2026 21:45 | 40 | 468.56 |
| 07/10/2026 21:44 | 40 | 468.67 |
| 07/10/2026 21:44 | 10 | 468.675 |
| 07/10/2026 21:44 | 14 | 468.675 |
| 07/10/2026 21:44 | 40 | 468.675 |
| 07/10/2026 21:44 | 9 | 468.46 |
| 07/10/2026 21:43 | 1 | 468.43 |
| 07/10/2026 21:43 | 40 | 468.43 |
| 07/10/2026 21:43 | 3 | 468.56 |
| 07/10/2026 21:43 | 1 | 468.49 |
| 07/10/2026 21:43 | 2 | 468.57 |
| 07/10/2026 21:43 | 4 | 468.57 |
| 07/10/2026 21:43 | 2 | 468.58 |
| 07/10/2026 21:43 | 40 | 468.58 |
| 07/10/2026 21:43 | 7 | 468.60 |
| 07/10/2026 21:43 | 33 | 468.60 |
| 07/10/2026 21:43 | 7 | 468.60 |
| 07/10/2026 21:43 | 33 | 468.60 |
| 07/10/2026 21:43 | 3 | 468.61 |
| 07/10/2026 21:43 | 4 | 468.61 |
| 07/10/2026 21:43 | 48 | 468.61 |
| 07/10/2026 21:43 | 40 | 468.61 |
| 07/10/2026 21:43 | 40 | 468.61 |
| 07/10/2026 21:43 | 15 | 468.61 |
| 07/10/2026 21:43 | 40 | 468.61 |
| 07/10/2026 21:43 | 6 | 468.62 |
| 07/10/2026 21:43 | 6 | 468.62 |
| 07/10/2026 21:43 | 5 | 468.62 |
| 07/10/2026 21:43 | 100 | 468.85 |
| 07/10/2026 21:43 | 100 | 468.85 |
| 07/10/2026 21:43 | 40 | 468.89 |
| 07/10/2026 21:42 | 40 | 468.89 |
| 07/10/2026 21:41 | 4 | 468.91 |
| 07/10/2026 21:41 | 1 | 468.91 |
| 07/10/2026 21:41 | 4 | 468.99 |
| 07/10/2026 21:41 | 4 | 468.99 |
| 07/10/2026 21:41 | 4 | 468.99 |
| 07/10/2026 21:41 | 1 | 468.99 |
| 07/10/2026 21:41 | 4 | 468.99 |
| 07/10/2026 21:40 | 1 | 469.00 |
| 07/10/2026 21:40 | 7 | 469.00 |
| 07/10/2026 21:40 | 3 | 469.00 |
| 07/10/2026 21:40 | 70 | 469.00 |
| 07/10/2026 21:40 | 10 | 469.00 |
| 07/10/2026 21:40 | 61 | 469.03 |
| 07/10/2026 21:40 | 100 | 469.02 |
| 07/10/2026 21:40 | 5 | 469.01 |
| 07/10/2026 21:40 | 40 | 469.01 |
| 07/10/2026 21:40 | 55 | 469.01 |
| 07/10/2026 21:40 | 50 | 469.00 |
| 07/10/2026 21:40 | 120 | 468.96 |
| 07/10/2026 21:40 | 5 | 468.91 |
| 07/10/2026 21:40 | 35 | 468.91 |
| 07/10/2026 21:40 | 10 | 468.91 |
| 07/10/2026 21:40 | 14 | 468.91 |
| 07/10/2026 21:40 | 40 | 468.91 |
| 07/10/2026 21:40 | 5 | 468.90 |
| 07/10/2026 21:40 | 45 | 468.90 |
| 07/10/2026 21:40 | 1 | 468.85 |
| 07/10/2026 21:40 | 12 | 468.78 |
| 07/10/2026 21:40 | 13 | 468.78 |
| 07/10/2026 21:40 | 81 | 468.70 |
| 07/10/2026 21:40 | 60 | 468.65 |
| 07/10/2026 21:40 | 1 | 468.61 |
| 07/10/2026 21:40 | 27 | 468.61 |
| 07/10/2026 21:40 | 12 | 468.61 |
| 07/10/2026 21:40 | 27 | 468.61 |
| 07/10/2026 21:40 | 13 | 468.61 |
| 07/10/2026 21:40 | 40 | 468.62 |
| 07/10/2026 21:40 | 40 | 468.62 |
| 07/10/2026 21:40 | 16 | 468.63 |
| 07/10/2026 21:40 | 4 | 468.63 |
| 07/10/2026 21:40 | 20 | 468.63 |
| 07/10/2026 21:40 | 40 | 468.63 |
| 07/10/2026 21:40 | 20 | 468.63 |
| 07/10/2026 21:40 | 20 | 468.63 |
| 07/10/2026 21:40 | 3 | 468.64 |
| 07/10/2026 21:40 | 2 | 468.64 |
| 07/10/2026 21:40 | 11 | 468.67 |
| 07/10/2026 21:40 | 67 | 468.68 |
| 07/10/2026 21:40 | 11 | 468.68 |
| 07/10/2026 21:40 | 11 | 468.68 |
| 07/10/2026 21:40 | 11 | 468.68 |
| 07/10/2026 21:39 | 40 | 468.69 |
| 07/10/2026 21:39 | 11 | 468.68 |
| 07/10/2026 21:39 | 1 | 468.90 |
| 07/10/2026 21:39 | 19 | 468.98 |
| 07/10/2026 21:39 | 1 | 468.98 |
| 07/10/2026 21:39 | 13 | 468.98 |
| 07/10/2026 21:39 | 5 | 468.98 |
| 07/10/2026 21:39 | 1 | 468.98 |
| 07/10/2026 21:39 | 1 | 468.98 |
| 07/10/2026 21:39 | 100 | 468.90 |
| 07/10/2026 21:39 | 19 | 468.98 |
| 07/10/2026 21:39 | 10 | 468.98 |
| 07/10/2026 21:39 | 37 | 468.98 |
| 07/10/2026 21:39 | 40 | 468.97 |
| 07/10/2026 21:39 | 10 | 468.97 |
| 07/10/2026 21:39 | 10 | 468.85 |
| 07/10/2026 21:38 | 33 | 468.98 |
| 07/10/2026 21:38 | 40 | 468.95 |
| 07/10/2026 21:38 | 27 | 468.95 |
| 07/10/2026 21:38 | 50 | 468.93 |
| 07/10/2026 21:38 | 10 | 468.90 |
| 07/10/2026 21:38 | 70 | 468.90 |
| 07/10/2026 21:38 | 21 | 468.90 |
| 07/10/2026 21:38 | 10 | 468.90 |
| 07/10/2026 21:38 | 12 | 468.90 |
| 07/10/2026 21:38 | 10 | 468.89 |
| 07/10/2026 21:38 | 6 | 468.89 |
| 07/10/2026 21:38 | 4 | 468.89 |
| 07/10/2026 21:38 | 10 | 468.89 |
| 07/10/2026 21:38 | 10 | 468.89 |
| 07/10/2026 21:38 | 5 | 468.89 |
| 07/10/2026 21:38 | 10 | 468.89 |
| 07/10/2026 21:38 | 17 | 468.87 |
| 07/10/2026 21:38 | 17 | 468.87 |
| 07/10/2026 21:38 | 22 | 468.70 |
| 07/10/2026 21:37 | 15 | 468.89 |
| 07/10/2026 21:37 | 1 | 468.89 |
| 07/10/2026 21:37 | 15 | 468.89 |
| 07/10/2026 21:37 | 26 | 468.84 |
| 07/10/2026 21:37 | 17 | 468.84 |
| 07/10/2026 21:36 | 10 | 468.89 |
| 07/10/2026 21:36 | 22 | 468.84 |
| 07/10/2026 21:36 | 16 | 468.89 |
| 07/10/2026 21:35 | 5 | 468.66 |
| 07/10/2026 21:35 | 43 | 468.90 |
| 07/10/2026 21:35 | 10 | 468.90 |
| 07/10/2026 21:35 | 20 | 468.90 |
| 07/10/2026 21:35 | 40 | 468.90 |
| 07/10/2026 21:35 | 30 | 468.89 |
| 07/10/2026 21:35 | 70 | 468.89 |
| 07/10/2026 21:35 | 10 | 468.89 |
| 07/10/2026 21:35 | 10 | 468.89 |
| 07/10/2026 21:35 | 53 | 468.86 |
| 07/10/2026 21:35 | 18 | 468.86 |
| 07/10/2026 21:35 | 18 | 468.85 |
| 07/10/2026 21:35 | 1 | 468.80 |
| 07/10/2026 21:35 | 19 | 468.82 |
| 07/10/2026 21:35 | 9 | 468.86 |
| 07/10/2026 21:35 | 1 | 468.83 |
| 07/10/2026 21:35 | 9 | 468.71 |
| 07/10/2026 21:34 | 1 | 468.73 |
| 07/10/2026 21:34 | 1 | 468.73 |
| 07/10/2026 21:34 | 18 | 468.83 |
| 07/10/2026 21:34 | 12 | 468.83 |
| 07/10/2026 21:34 | 28 | 468.83 |
| 07/10/2026 21:34 | 10 | 468.83 |
| 07/10/2026 21:34 | 40 | 468.83 |
| 07/10/2026 21:34 | 1 | 468.83 |
| 07/10/2026 21:34 | 100 | 468.82 |
| 07/10/2026 21:34 | 1 | 468.82 |
| 07/10/2026 21:34 | 80 | 468.73 |
| 07/10/2026 21:34 | 10 | 468.82 |
| 07/10/2026 21:34 | 1 | 468.80 |
| 07/10/2026 21:34 | 40 | 468.77 |
| 07/10/2026 21:34 | 10 | 468.76 |
| 07/10/2026 21:34 | 40 | 468.76 |
| 07/10/2026 21:34 | 50 | 468.75 |
| 07/10/2026 21:34 | 50 | 468.74 |
| 07/10/2026 21:34 | 1 | 468.73 |
| 07/10/2026 21:34 | 1 | 468.72 |
| 07/10/2026 21:34 | 50 | 468.72 |
| 07/10/2026 21:34 | 1 | 468.71 |
| 07/10/2026 21:34 | 2 | 468.71 |
| 07/10/2026 21:34 | 2 | 468.70 |
| 07/10/2026 21:34 | 1 | 468.70 |
| 07/10/2026 21:34 | 1 | 468.69 |
| 07/10/2026 21:34 | 10 | 468.68 |
| 07/10/2026 21:34 | 2 | 468.68 |
| 07/10/2026 21:34 | 1 | 468.67 |
| 07/10/2026 21:34 | 99 | 468.67 |
| 07/10/2026 21:34 | 1 | 468.67 |
| 07/10/2026 21:34 | 1 | 468.66 |
| 07/10/2026 21:34 | 4 | 468.66 |
| 07/10/2026 21:34 | 4 | 468.66 |
| 07/10/2026 21:34 | 25 | 468.59 |
| 07/10/2026 21:34 | 5 | 468.59 |
| 07/10/2026 21:34 | 35 | 468.59 |
| 07/10/2026 21:34 | 10 | 468.59 |
| 07/10/2026 21:34 | 24 | 468.59 |
| 07/10/2026 21:34 | 5 | 468.56 |
| 07/10/2026 21:34 | 8 | 468.49 |
| 07/10/2026 21:34 | 10 | 468.49 |
| 07/10/2026 21:34 | 22 | 468.49 |
| 07/10/2026 21:34 | 2 | 468.49 |
| 07/10/2026 21:34 | 10 | 468.49 |
| 07/10/2026 21:34 | 11 | 468.49 |
| 07/10/2026 21:34 | 10 | 468.48 |
| 07/10/2026 21:34 | 8 | 468.48 |
| 07/10/2026 21:34 | 62 | 468.48 |
| 07/10/2026 21:34 | 1 | 468.47 |
| 07/10/2026 21:34 | 19 | 468.43 |
| 07/10/2026 21:34 | 40 | 468.245 |
| 07/10/2026 21:34 | 1 | 468.11 |
| 07/10/2026 21:34 | 15 | 468.40 |
| 07/10/2026 21:34 | 8 | 468.11 |
| 07/10/2026 21:34 | 21 | 468.40 |
| 07/10/2026 21:33 | 15 | 468.42 |
| 07/10/2026 21:33 | 15 | 468.40 |
| 07/10/2026 21:33 | 15 | 468.40 |
| 07/10/2026 21:32 | 19 | 468.40 |
| 07/10/2026 21:32 | 21 | 468.40 |
| 07/10/2026 21:32 | 23 | 468.24 |
| 07/10/2026 21:31 | 20 | 468.245 |
| 07/10/2026 21:31 | 17 | 468.41 |
| 07/10/2026 21:31 | 4 | 468.245 |
| 07/10/2026 21:30 | 10 | 468.06 |
| 07/10/2026 21:30 | 40 | 468.11 |
| 07/10/2026 21:30 | 4 | 468.00 |
| 07/10/2026 21:30 | 5 | 468.05 |
| 07/10/2026 21:30 | 20 | 468.10 |
| 07/10/2026 21:30 | 70 | 468.10 |
| 07/10/2026 21:30 | 20 | 468.11 |
| 07/10/2026 21:30 | 80 | 468.11 |
| 07/10/2026 21:30 | 10 | 468.11 |
| 07/10/2026 21:30 | 90 | 468.11 |
| 07/10/2026 21:29 | 3 | 468.09 |
| 07/10/2026 21:29 | 4 | 468.39 |
| 07/10/2026 21:29 | 50 | 468.39 |
| 07/10/2026 21:29 | 8 | 468.39 |
| 07/10/2026 21:29 | 8 | 468.39 |
| 07/10/2026 21:29 | 2 | 468.39 |
| 07/10/2026 21:29 | 28 | 468.39 |
| 07/10/2026 21:29 | 8 | 468.73 |
| 07/10/2026 21:29 | 10 | 468.47 |
| 07/10/2026 21:29 | 2 | 468.47 |
| 07/10/2026 21:29 | 1 | 468.47 |
| 07/10/2026 21:29 | 10 | 468.47 |
| 07/10/2026 21:28 | 17 | 468.30 |
| 07/10/2026 21:28 | 12 | 468.47 |
| 07/10/2026 21:28 | 10 | 468.47 |
| 07/10/2026 21:28 | 17 | 468.47 |
| 07/10/2026 21:28 | 4 | 468.51 |
| 07/10/2026 21:28 | 6 | 468.30 |
| 07/10/2026 21:28 | 1 | 468.30 |
| 07/10/2026 21:28 | 2 | 468.30 |
| 07/10/2026 21:28 | 1 | 468.41 |
| 07/10/2026 21:28 | 3 | 468.41 |
| 07/10/2026 21:28 | 3 | 468.41 |
| 07/10/2026 21:27 | 80 | 468.46 |
| 07/10/2026 21:27 | 29 | 468.56 |
| 07/10/2026 21:27 | 11 | 468.56 |
| 07/10/2026 21:27 | 40 | 468.57 |
| 07/10/2026 21:27 | 40 | 468.57 |
| 07/10/2026 21:27 | 80 | 468.57 |
| 07/10/2026 21:27 | 2 | 468.66 |
| 07/10/2026 21:27 | 4 | 468.66 |
| 07/10/2026 21:27 | 1 | 468.69 |
| 07/10/2026 21:27 | 1 | 468.85 |
| 07/10/2026 21:27 | 1 | 468.85 |
| 07/10/2026 21:27 | 1 | 468.85 |
| 07/10/2026 21:27 | 1 | 468.85 |
| 07/10/2026 21:27 | 1 | 468.85 |
| 07/10/2026 21:27 | 40 | 469.02 |
| 07/10/2026 21:27 | 40 | 469.02 |
| 07/10/2026 21:27 | 39 | 469.02 |
| 07/10/2026 21:27 | 1 | 469.02 |
| 07/10/2026 21:27 | 1 | 469.02 |
| 07/10/2026 21:27 | 5 | 469.03 |
| 07/10/2026 21:27 | 20 | 469.03 |
| 07/10/2026 21:27 | 15 | 469.03 |
| 07/10/2026 21:27 | 10 | 469.04 |
| 07/10/2026 21:27 | 30 | 469.04 |
| 07/10/2026 21:27 | 10 | 469.06 |
| 07/10/2026 21:27 | 10 | 469.06 |
| 07/10/2026 21:27 | 40 | 469.06 |
| 07/10/2026 21:27 | 40 | 469.06 |
| 07/10/2026 21:27 | 73 | 469.06 |
| 07/10/2026 21:27 | 1 | 469.10 |
| 07/10/2026 21:27 | 1 | 469.15 |
| 07/10/2026 21:27 | 1 | 469.15 |
| 07/10/2026 21:27 | 1 | 469.24 |
| 07/10/2026 21:27 | 1 | 469.24 |
| 07/10/2026 21:27 | 13 | 469.47 |
| 07/10/2026 21:26 | 18 | 469.43 |
| 07/10/2026 21:26 | 15 | 469.43 |
| 07/10/2026 21:26 | 15 | 469.47 |
| 07/10/2026 21:26 | 8 | 469.45 |
| 07/10/2026 21:26 | 1 | 469.45 |
| 07/10/2026 21:26 | 3 | 469.40 |
| 07/10/2026 21:26 | 4 | 469.29 |
| 07/10/2026 21:25 | 1 | 469.40 |
| 07/10/2026 21:25 | 1 | 469.25 |
| 07/10/2026 21:25 | 40 | 469.27 |
| 07/10/2026 21:25 | 1 | 469.41 |
| 07/10/2026 21:25 | 1 | 469.41 |
| 07/10/2026 21:25 | 2 | 469.55 |
| 07/10/2026 21:25 | 14 | 469.52 |
| 07/10/2026 21:25 | 2 | 469.49 |
| 07/10/2026 21:25 | 2 | 469.49 |
| 07/10/2026 21:25 | 6 | 469.49 |
| 07/10/2026 21:25 | 16 | 469.47 |
| 07/10/2026 21:25 | 10 | 469.47 |
| 07/10/2026 21:25 | 4 | 469.47 |
| 07/10/2026 21:25 | 40 | 469.47 |
| 07/10/2026 21:25 | 9 | 469.46 |
| 07/10/2026 21:25 | 16 | 469.46 |
| 07/10/2026 21:24 | 6 | 469.48 |
| 07/10/2026 21:24 | 10 | 469.47 |
| 07/10/2026 21:24 | 19 | 469.48 |
| 07/10/2026 21:23 | 17 | 469.27 |
| 07/10/2026 21:22 | 2 | 469.44 |
| 07/10/2026 21:22 | 3 | 469.44 |
| 07/10/2026 21:22 | 16 | 469.50 |
| 07/10/2026 21:22 | 10 | 469.50 |
| 07/10/2026 21:22 | 1 | 469.50 |
| 07/10/2026 21:22 | 40 | 469.50 |
| 07/10/2026 21:22 | 2 | 469.50 |
| 07/10/2026 21:22 | 2 | 469.50 |
| 07/10/2026 21:22 | 3 | 469.50 |
| 07/10/2026 21:22 | 10 | 469.50 |
| 07/10/2026 21:22 | 10 | 469.50 |
| 07/10/2026 21:22 | 12 | 469.39 |
| 07/10/2026 21:22 | 2 | 469.39 |
| 07/10/2026 21:22 | 2 | 469.39 |
| 07/10/2026 21:22 | 2 | 469.39 |
| 07/10/2026 21:22 | 2 | 469.39 |
| 07/10/2026 21:22 | 2 | 469.39 |
| 07/10/2026 21:22 | 2 | 469.39 |
| 07/10/2026 21:22 | 2 | 469.39 |
| 07/10/2026 21:22 | 2 | 469.39 |
| 07/10/2026 21:22 | 2 | 469.39 |
| 07/10/2026 21:22 | 2 | 469.39 |
| 07/10/2026 21:22 | 2 | 469.39 |
| 07/10/2026 21:22 | 100 | 469.46 |
| 07/10/2026 21:22 | 40 | 469.46 |
| 07/10/2026 21:22 | 25 | 469.46 |
| 07/10/2026 21:22 | 2 | 469.32 |
| 07/10/2026 21:22 | 2 | 469.32 |
| 07/10/2026 21:22 | 2 | 469.32 |
| 07/10/2026 21:22 | 2 | 469.32 |
| 07/10/2026 21:22 | 2 | 469.32 |
| 07/10/2026 21:22 | 2 | 469.32 |
| 07/10/2026 21:22 | 2 | 469.32 |
| 07/10/2026 21:22 | 2 | 469.32 |
| 07/10/2026 21:22 | 2 | 469.32 |
| 07/10/2026 21:22 | 2 | 469.32 |
| 07/10/2026 21:22 | 2 | 469.32 |
| 07/10/2026 21:22 | 2 | 469.35 |
| 07/10/2026 21:22 | 2 | 469.35 |
| 07/10/2026 21:22 | 2 | 469.32 |
| 07/10/2026 21:22 | 2 | 469.405 |
| 07/10/2026 21:22 | 2 | 469.32 |
| 07/10/2026 21:22 | 10 | 469.34 |
| 07/10/2026 21:22 | 100 | 469.31 |
| 07/10/2026 21:22 | 23 | 469.50 |
| 07/10/2026 21:22 | 8 | 469.50 |
| 07/10/2026 21:22 | 32 | 469.50 |
| 07/10/2026 21:22 | 3 | 469.50 |
| 07/10/2026 21:22 | 1 | 469.48 |
| 07/10/2026 21:22 | 30 | 469.48 |
| 07/10/2026 21:22 | 25 | 469.40 |
| 07/10/2026 21:22 | 2 | 469.40 |
| 07/10/2026 21:22 | 4 | 469.085 |
| 07/10/2026 21:20 | 40 | 468.99 |
| 07/10/2026 21:20 | 40 | 468.97 |
| 07/10/2026 21:20 | 1 | 469.00 |
| 07/10/2026 21:20 | 1 | 469.00 |
| 07/10/2026 21:20 | 50 | 469.00 |
| 07/10/2026 21:20 | 3 | 469.01 |
| 07/10/2026 21:20 | 80 | 469.06 |
| 07/10/2026 21:20 | 40 | 469.07 |
| 07/10/2026 21:20 | 1 | 469.18 |
| 07/10/2026 21:20 | 6 | 469.18 |
| 07/10/2026 21:20 | 1 | 469.23 |
| 07/10/2026 21:20 | 1 | 469.29 |
| 07/10/2026 21:19 | 1 | 469.33 |
| 07/10/2026 21:19 | 1 | 469.33 |
| 07/10/2026 21:19 | 1 | 469.33 |
| 07/10/2026 21:19 | 1 | 469.33 |
| 07/10/2026 21:19 | 1 | 469.33 |
| 07/10/2026 21:19 | 1 | 469.33 |
| 07/10/2026 21:19 | 1 | 469.33 |
| 07/10/2026 21:19 | 1 | 469.33 |
| 07/10/2026 21:19 | 1 | 469.33 |
| 07/10/2026 21:19 | 1 | 469.33 |
| 07/10/2026 21:19 | 1 | 469.33 |
| 07/10/2026 21:19 | 1 | 469.33 |
| 07/10/2026 21:19 | 1 | 469.33 |
| 07/10/2026 21:19 | 1 | 469.33 |
| 07/10/2026 21:19 | 1 | 469.33 |
| 07/10/2026 21:19 | 1 | 469.33 |
| 07/10/2026 21:19 | 1 | 469.33 |
| 07/10/2026 21:19 | 1 | 469.33 |
| 07/10/2026 21:19 | 1 | 469.33 |
| 07/10/2026 21:19 | 1 | 469.33 |
| 07/10/2026 21:19 | 1 | 469.33 |
| 07/10/2026 21:19 | 1 | 469.33 |
| 07/10/2026 21:19 | 1 | 469.33 |
| 07/10/2026 21:19 | 1 | 469.33 |
| 07/10/2026 21:19 | 1 | 469.33 |
| 07/10/2026 21:19 | 1 | 469.33 |
| 07/10/2026 21:19 | 1 | 469.33 |
| 07/10/2026 21:19 | 1 | 469.33 |
| 07/10/2026 21:19 | 1 | 469.33 |
| 07/10/2026 21:19 | 1 | 469.33 |
| 07/10/2026 21:19 | 1 | 469.33 |
| 07/10/2026 21:19 | 1 | 469.33 |
| 07/10/2026 21:19 | 1 | 469.33 |
| 07/10/2026 21:19 | 1 | 469.33 |
| 07/10/2026 21:19 | 1 | 469.33 |
| 07/10/2026 21:19 | 1 | 469.33 |
| 07/10/2026 21:19 | 1 | 469.33 |
| 07/10/2026 21:19 | 1 | 469.33 |
| 07/10/2026 21:19 | 1 | 469.33 |
| 07/10/2026 21:19 | 1 | 469.33 |
| 07/10/2026 21:19 | 1 | 469.33 |
| 07/10/2026 21:19 | 1 | 469.33 |
| 07/10/2026 21:19 | 1 | 469.33 |
| 07/10/2026 21:19 | 1 | 469.33 |
| 07/10/2026 21:19 | 1 | 469.33 |
| 07/10/2026 21:19 | 1 | 469.33 |
| 07/10/2026 21:19 | 1 | 469.33 |
| 07/10/2026 21:19 | 1 | 469.33 |
| 07/10/2026 21:19 | 1 | 469.33 |
| 07/10/2026 21:19 | 1 | 469.33 |
| 07/10/2026 21:19 | 1 | 469.33 |
| 07/10/2026 21:19 | 1 | 469.33 |
| 07/10/2026 21:19 | 1 | 469.33 |
| 07/10/2026 21:19 | 1 | 469.30 |
| 07/10/2026 21:19 | 1 | 469.30 |
| 07/10/2026 21:19 | 1 | 469.30 |
| 07/10/2026 21:19 | 1 | 469.30 |
| 07/10/2026 21:19 | 1 | 469.30 |
| 07/10/2026 21:19 | 1 | 469.30 |
| 07/10/2026 21:19 | 1 | 469.30 |
| 07/10/2026 21:19 | 1 | 469.30 |
| 07/10/2026 21:19 | 1 | 469.30 |
| 07/10/2026 21:19 | 1 | 469.30 |
| 07/10/2026 21:19 | 1 | 469.30 |
| 07/10/2026 21:19 | 1 | 469.30 |
| 07/10/2026 21:19 | 1 | 469.30 |
| 07/10/2026 21:19 | 1 | 469.30 |
| 07/10/2026 21:19 | 1 | 469.30 |
| 07/10/2026 21:19 | 1 | 469.30 |
| 07/10/2026 21:19 | 1 | 469.30 |
| 07/10/2026 21:19 | 1 | 469.30 |
| 07/10/2026 21:19 | 1 | 469.30 |
| 07/10/2026 21:19 | 1 | 469.30 |
| 07/10/2026 21:19 | 1 | 469.30 |
| 07/10/2026 21:19 | 1 | 469.30 |
| 07/10/2026 21:19 | 1 | 469.30 |
| 07/10/2026 21:19 | 1 | 469.30 |
| 07/10/2026 21:19 | 1 | 469.30 |
| 07/10/2026 21:19 | 1 | 469.30 |
| 07/10/2026 21:19 | 1 | 469.30 |
| 07/10/2026 21:19 | 1 | 469.30 |
| 07/10/2026 21:19 | 1 | 469.30 |
| 07/10/2026 21:19 | 1 | 469.30 |
| 07/10/2026 21:19 | 1 | 469.30 |
| 07/10/2026 21:19 | 1 | 469.30 |
| 07/10/2026 21:19 | 1 | 469.30 |
| 07/10/2026 21:19 | 1 | 469.30 |
| 07/10/2026 21:19 | 1 | 469.30 |
| 07/10/2026 21:19 | 1 | 469.30 |
| 07/10/2026 21:19 | 1 | 469.30 |
| 07/10/2026 21:19 | 1 | 469.33 |
| 07/10/2026 21:19 | 1 | 469.33 |
| 07/10/2026 21:19 | 40 | 469.35 |
| 07/10/2026 21:19 | 40 | 469.36 |
| 07/10/2026 21:19 | 40 | 469.44 |
| 07/10/2026 21:19 | 40 | 469.44 |
| 07/10/2026 21:19 | 1 | 469.47 |
| 07/10/2026 21:19 | 40 | 469.52 |
| 07/10/2026 21:19 | 2 | 469.83 |
| 07/10/2026 21:19 | 14 | 469.77 |
| 07/10/2026 21:19 | 1 | 469.75 |
| 07/10/2026 21:19 | 10 | 469.62 |
| 07/10/2026 21:19 | 4 | 469.62 |
| 07/10/2026 21:19 | 10 | 469.62 |
| 07/10/2026 21:19 | 4 | 469.62 |
| 07/10/2026 21:18 | 14 | 469.85 |
| 07/10/2026 21:18 | 80 | 469.64 |
| 07/10/2026 21:18 | 80 | 469.73 |
| 07/10/2026 21:18 | 10 | 469.83 |
| 07/10/2026 21:18 | 29 | 469.83 |
| 07/10/2026 21:18 | 40 | 469.63 |
| 07/10/2026 21:18 | 40 | 469.62 |
| 07/10/2026 21:18 | 40 | 469.63 |
| 07/10/2026 21:18 | 40 | 469.63 |
| 07/10/2026 21:18 | 40 | 469.63 |
| 07/10/2026 21:18 | 18 | 469.65 |
| 07/10/2026 21:18 | 100 | 469.65 |
| 07/10/2026 21:18 | 24 | 469.69 |
| 07/10/2026 21:18 | 42 | 469.69 |
| 07/10/2026 21:18 | 14 | 469.69 |
| 07/10/2026 21:18 | 22 | 469.69 |
| 07/10/2026 21:18 | 40 | 469.69 |
| 07/10/2026 21:18 | 40 | 469.69 |
| 07/10/2026 21:18 | 18 | 469.69 |
| 07/10/2026 21:18 | 80 | 469.69 |
| 07/10/2026 21:18 | 40 | 469.69 |
| 07/10/2026 21:18 | 40 | 469.70 |
| 07/10/2026 21:18 | 40 | 469.70 |
| 07/10/2026 21:18 | 40 | 469.70 |
| 07/10/2026 21:18 | 61 | 469.83 |
| 07/10/2026 21:18 | 2 | 469.91 |
| 07/10/2026 21:18 | 40 | 469.70 |
| 07/10/2026 21:18 | 40 | 469.70 |
| 07/10/2026 21:18 | 20 | 469.73 |
| 07/10/2026 21:18 | 4 | 469.73 |
| 07/10/2026 21:18 | 40 | 469.73 |
| 07/10/2026 21:18 | 30 | 469.74 |
| 07/10/2026 21:18 | 10 | 469.83 |
| 07/10/2026 21:18 | 26 | 470.15 |
| 07/10/2026 21:17 | 40 | 469.965 |
| 07/10/2026 21:17 | 7 | 469.86 |
| 07/10/2026 21:16 | 5 | 470.00 |
| 07/10/2026 21:16 | 41 | 470.27 |
| 07/10/2026 21:16 | 40 | 470.19 |
| 07/10/2026 21:16 | 12 | 470.17 |
| 07/10/2026 21:16 | 13 | 470.13 |
| 07/10/2026 21:16 | 37 | 470.13 |
| 07/10/2026 21:16 | 12 | 470.12 |
| 07/10/2026 21:16 | 1 | 470.11 |
| 07/10/2026 21:16 | 16 | 470.10 |
| 07/10/2026 21:16 | 14 | 470.10 |
| 07/10/2026 21:16 | 12 | 470.10 |
| 07/10/2026 21:16 | 12 | 470.08 |
| 07/10/2026 21:16 | 1 | 470.11 |
| 07/10/2026 21:16 | 2 | 470.11 |
| 07/10/2026 21:16 | 40 | 470.10 |
| 07/10/2026 21:16 | 50 | 470.06 |
| 07/10/2026 21:16 | 12 | 470.00 |
| 07/10/2026 21:16 | 3 | 470.00 |
| 07/10/2026 21:16 | 1 | 469.98 |
| 07/10/2026 21:16 | 26 | 469.98 |
| 07/10/2026 21:16 | 10 | 469.98 |
| 07/10/2026 21:16 | 40 | 469.98 |
| 07/10/2026 21:16 | 21 | 469.90 |
| 07/10/2026 21:16 | 3 | 469.91 |
| 07/10/2026 21:16 | 10 | 469.90 |
| 07/10/2026 21:16 | 50 | 469.88 |
| 07/10/2026 21:16 | 10 | 469.89 |
| 07/10/2026 21:16 | 1 | 469.90 |
| 07/10/2026 21:16 | 5 | 469.90 |
| 07/10/2026 21:16 | 12 | 469.90 |
| 07/10/2026 21:16 | 29 | 469.90 |
| 07/10/2026 21:16 | 10 | 469.90 |
| 07/10/2026 21:16 | 12 | 469.90 |
| 07/10/2026 21:16 | 50 | 469.90 |
| 07/10/2026 21:16 | 1 | 469.89 |
| 07/10/2026 21:16 | 3 | 469.88 |
| 07/10/2026 21:16 | 12 | 469.81 |
| 07/10/2026 21:16 | 1 | 469.72 |
| 07/10/2026 21:16 | 10 | 469.67 |
| 07/10/2026 21:15 | 14 | 469.82 |
| 07/10/2026 21:15 | 16 | 469.89 |
| 07/10/2026 21:15 | 1 | 469.89 |
| 07/10/2026 21:15 | 1 | 469.88 |
| 07/10/2026 21:15 | 10 | 469.88 |
| 07/10/2026 21:15 | 10 | 469.67 |
| 07/10/2026 21:15 | 10 | 469.67 |
| 07/10/2026 21:14 | 14 | 469.68 |
| 07/10/2026 21:14 | 20 | 469.71 |
| 07/10/2026 21:13 | 58 | 469.87 |
| 07/10/2026 21:13 | 2 | 469.87 |
| 07/10/2026 21:13 | 10 | 469.87 |
| 07/10/2026 21:13 | 10 | 469.87 |
| 07/10/2026 21:13 | 10 | 469.84 |
| 07/10/2026 21:13 | 1 | 469.82 |
| 07/10/2026 21:13 | 2 | 469.82 |
| 07/10/2026 21:13 | 1 | 469.81 |
| 07/10/2026 21:13 | 1 | 469.80 |
| 07/10/2026 21:13 | 1 | 469.75 |
| 07/10/2026 21:13 | 19 | 469.73 |
| 07/10/2026 21:13 | 15 | 469.73 |
| 07/10/2026 21:13 | 14 | 469.73 |
| 07/10/2026 21:13 | 50 | 469.73 |
| 07/10/2026 21:13 | 21 | 469.71 |
| 07/10/2026 21:13 | 10 | 469.71 |
| 07/10/2026 21:13 | 1 | 469.68 |
| 07/10/2026 21:13 | 2 | 469.50 |
| 07/10/2026 21:13 | 10 | 469.585 |
| 07/10/2026 21:13 | 20 | 469.61 |
| 07/10/2026 21:13 | 10 | 469.51 |
| 07/10/2026 21:13 | 22 | 469.505 |
| 07/10/2026 21:13 | 10 | 469.505 |
| 07/10/2026 21:13 | 1 | 469.505 |
| 07/10/2026 21:13 | 16 | 469.505 |
| 07/10/2026 21:13 | 11 | 469.51 |
| 07/10/2026 21:13 | 1 | 469.51 |
| 07/10/2026 21:13 | 50 | 469.51 |
| 07/10/2026 21:13 | 10 | 469.50 |
| 07/10/2026 21:13 | 15 | 469.39 |
| 07/10/2026 21:13 | 12 | 469.39 |
| 07/10/2026 21:13 | 2 | 469.18 |
| 07/10/2026 21:13 | 19 | 469.20 |
| 07/10/2026 21:13 | 19 | 469.20 |
| 07/10/2026 21:13 | 2 | 469.20 |
| 07/10/2026 21:13 | 14 | 469.21 |
| 07/10/2026 21:13 | 40 | 469.21 |
| 07/10/2026 21:13 | 1 | 469.21 |
| 07/10/2026 21:13 | 40 | 469.46 |
| 07/10/2026 21:13 | 20 | 469.23 |
| 07/10/2026 21:13 | 3 | 469.26 |
| 07/10/2026 21:13 | 40 | 469.26 |
| 07/10/2026 21:13 | 1 | 469.32 |
| 07/10/2026 21:13 | 1 | 469.39 |
| 07/10/2026 21:13 | 88 | 469.50 |
| 07/10/2026 21:13 | 50 | 469.57 |
| 07/10/2026 21:13 | 1 | 469.54 |
| 07/10/2026 21:13 | 25 | 469.53 |
| 07/10/2026 21:13 | 10 | 469.53 |
| 07/10/2026 21:13 | 5 | 469.53 |
| 07/10/2026 21:13 | 40 | 469.53 |
| 07/10/2026 21:13 | 2 | 469.53 |
| 07/10/2026 21:13 | 5 | 469.53 |
| 07/10/2026 21:13 | 33 | 469.53 |
| 07/10/2026 21:13 | 40 | 469.53 |
| 07/10/2026 21:13 | 420 | 469.53 |
| 07/10/2026 21:13 | 100 | 469.53 |
| 07/10/2026 21:13 | 40 | 469.53 |
| 07/10/2026 21:13 | 4 | 469.54 |
| 07/10/2026 21:13 | 3 | 469.54 |
| 07/10/2026 21:13 | 40 | 469.57 |
| 07/10/2026 21:13 | 12 | 469.72 |
| 07/10/2026 21:13 | 1 | 469.68 |
| 07/10/2026 21:12 | 1 | 469.63 |
| 07/10/2026 21:12 | 1 | 469.68 |
| 07/10/2026 21:12 | 67 | 469.64 |
| 07/10/2026 21:12 | 1 | 469.53 |
| 07/10/2026 21:12 | 2 | 469.53 |
| 07/10/2026 21:12 | 18 | 469.53 |
| 07/10/2026 21:12 | 28 | 469.53 |
| 07/10/2026 21:12 | 120 | 469.53 |
| 07/10/2026 21:12 | 1 | 469.53 |
| 07/10/2026 21:12 | 2 | 469.54 |
| 07/10/2026 21:12 | 69 | 469.54 |
| 07/10/2026 21:12 | 100 | 469.54 |
| 07/10/2026 21:12 | 1 | 469.63 |
| 07/10/2026 21:11 | 1 | 469.63 |
| 07/10/2026 21:11 | 2 | 469.63 |
| 07/10/2026 21:11 | 6 | 469.72 |
| 07/10/2026 21:11 | 5 | 469.71 |
| 07/10/2026 21:11 | 14 | 469.72 |
| 07/10/2026 21:11 | 5 | 469.71 |
| 07/10/2026 21:11 | 10 | 469.67 |
| 07/10/2026 21:11 | 39 | 469.67 |
| 07/10/2026 21:11 | 1 | 469.67 |
| 07/10/2026 21:11 | 39 | 469.67 |
| 07/10/2026 21:11 | 1 | 469.67 |
| 07/10/2026 21:11 | 10 | 469.67 |
| 07/10/2026 21:11 | 4 | 469.66 |
| 07/10/2026 21:11 | 46 | 469.66 |
| 07/10/2026 21:11 | 29 | 469.66 |
| 07/10/2026 21:11 | 1 | 469.66 |
| 07/10/2026 21:11 | 2 | 469.54 |
| 07/10/2026 21:11 | 1 | 469.60 |
| 07/10/2026 21:11 | 7 | 469.60 |
| 07/10/2026 21:11 | 1 | 469.59 |
| 07/10/2026 21:10 | 1 | 469.59 |
| 07/10/2026 21:10 | 3 | 469.46 |
| 07/10/2026 21:10 | 1 | 469.59 |
| 07/10/2026 21:10 | 3 | 469.60 |
| 07/10/2026 21:10 | 4 | 469.59 |
| 07/10/2026 21:10 | 3 | 469.55 |
| 07/10/2026 21:09 | 2 | 469.55 |
| 07/10/2026 21:09 | 3 | 469.59 |
| 07/10/2026 21:09 | 2 | 469.48 |
| 07/10/2026 21:09 | 2 | 469.61 |
| 07/10/2026 21:09 | 12 | 469.62 |
| 07/10/2026 21:09 | 50 | 469.64 |
| 07/10/2026 21:09 | 40 | 469.65 |
| 07/10/2026 21:09 | 50 | 469.69 |
| 07/10/2026 21:09 | 10 | 469.68 |
| 07/10/2026 21:09 | 19 | 469.68 |
| 07/10/2026 21:09 | 18 | 469.68 |
| 07/10/2026 21:09 | 40 | 469.68 |
| 07/10/2026 21:09 | 21 | 469.67 |
| 07/10/2026 21:09 | 62 | 469.64 |
| 07/10/2026 21:09 | 2 | 469.55 |
| 07/10/2026 21:09 | 2 | 469.55 |
| 07/10/2026 21:09 | 2 | 469.55 |
| 07/10/2026 21:09 | 2 | 469.55 |
| 07/10/2026 21:09 | 2 | 469.55 |
| 07/10/2026 21:08 | 18 | 469.64 |
| 07/10/2026 21:08 | 19 | 469.52 |
| 07/10/2026 21:08 | 1 | 469.62 |
| 07/10/2026 21:08 | 5 | 469.62 |
| 07/10/2026 21:08 | 10 | 469.59 |
| 07/10/2026 21:08 | 2 | 469.51 |
| 07/10/2026 21:08 | 12 | 469.59 |
| 07/10/2026 21:08 | 2 | 469.49 |
| 07/10/2026 21:08 | 2 | 469.49 |
| 07/10/2026 21:08 | 2 | 469.49 |
| 07/10/2026 21:08 | 2 | 469.49 |
| 07/10/2026 21:07 | 1 | 469.58 |
| 07/10/2026 21:07 | 2 | 469.49 |
| 07/10/2026 21:07 | 1 | 469.60 |
| 07/10/2026 21:07 | 20 | 469.55 |
| 07/10/2026 21:07 | 1 | 469.55 |
| 07/10/2026 21:07 | 3 | 469.50 |
| 07/10/2026 21:07 | 4 | 469.55 |
| 07/10/2026 21:07 | 1 | 469.52 |
| 07/10/2026 21:07 | 5 | 469.51 |
| 07/10/2026 21:07 | 4 | 469.51 |
| 07/10/2026 21:07 | 13 | 469.50 |
| 07/10/2026 21:07 | 10 | 469.50 |
| 07/10/2026 21:07 | 1 | 469.50 |
| 07/10/2026 21:07 | 40 | 469.50 |
| 07/10/2026 21:07 | 68 | 469.50 |
| 07/10/2026 21:07 | 1 | 469.50 |
| 07/10/2026 21:07 | 3 | 469.50 |
| 07/10/2026 21:07 | 37 | 469.49 |
| 07/10/2026 21:07 | 13 | 469.49 |
| 07/10/2026 21:06 | 22 | 469.49 |
| 07/10/2026 21:06 | 10 | 469.49 |
| 07/10/2026 21:06 | 39 | 469.49 |
| 07/10/2026 21:06 | 1 | 469.49 |
| 07/10/2026 21:06 | 5 | 469.27 |
| 07/10/2026 21:06 | 3 | 469.45 |
| 07/10/2026 21:06 | 14 | 469.45 |
| 07/10/2026 21:06 | 5 | 469.43 |
| 07/10/2026 21:06 | 5 | 469.43 |
| 07/10/2026 21:05 | 14 | 469.42 |
| 07/10/2026 21:05 | 1 | 469.42 |
| 07/10/2026 21:05 | 5 | 469.42 |
| 07/10/2026 21:05 | 1 | 469.39 |
| 07/10/2026 21:05 | 13 | 469.29 |
| 07/10/2026 21:05 | 10 | 469.29 |
| 07/10/2026 21:05 | 6 | 469.28 |
| 07/10/2026 21:05 | 1 | 469.28 |
| 07/10/2026 21:05 | 30 | 469.21 |
| 07/10/2026 21:05 | 10 | 469.21 |
| 07/10/2026 21:05 | 3 | 469.20 |
| 07/10/2026 21:05 | 7 | 469.20 |
| 07/10/2026 21:04 | 1 | 469.15 |
| 07/10/2026 21:04 | 20 | 469.11 |
| 07/10/2026 21:04 | 10 | 469.06 |
| 07/10/2026 21:04 | 10 | 469.06 |
| 07/10/2026 21:04 | 16 | 469.02 |
| 07/10/2026 21:04 | 4 | 469.00 |
| 07/10/2026 21:04 | 11 | 469.00 |
| 07/10/2026 21:03 | 10 | 468.87 |
| 07/10/2026 21:03 | 10 | 468.88 |
| 07/10/2026 21:03 | 10 | 468.91 |
| 07/10/2026 21:03 | 1 | 468.92 |
| 07/10/2026 21:03 | 10 | 468.91 |
| 07/10/2026 21:03 | 19 | 468.91 |
| 07/10/2026 21:03 | 5 | 468.91 |
| 07/10/2026 21:03 | 20 | 468.91 |
| 07/10/2026 21:03 | 7 | 468.91 |
| 07/10/2026 21:03 | 28 | 468.91 |
| 07/10/2026 21:03 | 6 | 468.91 |
| 07/10/2026 21:03 | 1 | 468.89 |
| 07/10/2026 21:03 | 11 | 468.69 |
| 07/10/2026 21:03 | 11 | 468.69 |
| 07/10/2026 21:03 | 69 | 468.69 |
| 07/10/2026 21:03 | 3 | 468.76 |
| 07/10/2026 21:03 | 18 | 469.03 |
| 07/10/2026 21:02 | 19 | 468.97 |
| 07/10/2026 21:02 | 1 | 468.69 |
| 07/10/2026 21:02 | 40 | 468.71 |
| 07/10/2026 21:02 | 1 | 468.71 |
| 07/10/2026 21:02 | 39 | 468.71 |
| 07/10/2026 21:02 | 39 | 468.72 |
| 07/10/2026 21:02 | 1 | 468.72 |
| 07/10/2026 21:02 | 39 | 468.72 |
| 07/10/2026 21:02 | 1 | 468.72 |
| 07/10/2026 21:02 | 9 | 468.80 |
| 07/10/2026 21:02 | 1 | 468.80 |
| 07/10/2026 21:02 | 1 | 468.86 |
| 07/10/2026 21:02 | 60 | 468.89 |
| 07/10/2026 21:02 | 100 | 468.89 |
| 07/10/2026 21:02 | 40 | 468.89 |
| 07/10/2026 21:02 | 100 | 468.90 |
| 07/10/2026 21:02 | 100 | 468.95 |
| 07/10/2026 21:02 | 40 | 468.97 |
| 07/10/2026 21:02 | 40 | 468.99 |
| 07/10/2026 21:02 | 20 | 468.99 |
| 07/10/2026 21:02 | 20 | 468.99 |
| 07/10/2026 21:02 | 3 | 469.01 |
| 07/10/2026 21:02 | 37 | 469.01 |
| 07/10/2026 21:02 | 3 | 469.01 |
| 07/10/2026 21:02 | 10 | 469.01 |
| 07/10/2026 21:02 | 40 | 469.01 |
| 07/10/2026 21:02 | 40 | 469.06 |
| 07/10/2026 21:02 | 12 | 469.43 |
| 07/10/2026 21:02 | 5 | 469.41 |
| 07/10/2026 21:02 | 1 | 469.255 |
| 07/10/2026 21:02 | 4 | 469.255 |
| 07/10/2026 21:02 | 6 | 469.255 |
| 07/10/2026 20:59 | 14 | 469.49 |
| 07/10/2026 20:59 | 1 | 469.49 |
| 07/10/2026 20:58 | 10 | 469.48 |
| 07/10/2026 20:58 | 11 | 469.45 |
| 07/10/2026 20:58 | 8 | 469.49 |
| 07/10/2026 20:58 | 2 | 469.49 |
| 07/10/2026 20:58 | 8 | 469.49 |
| 07/10/2026 20:58 | 9 | 469.49 |
| 07/10/2026 20:58 | 15 | 469.48 |
| 07/10/2026 20:57 | 12 | 469.48 |
| 07/10/2026 20:57 | 18 | 469.49 |
| 07/10/2026 20:57 | 2 | 469.48 |
| 07/10/2026 20:57 | 11 | 469.46 |
| 07/10/2026 20:56 | 14 | 469.49 |
| 07/10/2026 20:56 | 10 | 469.50 |
| 07/10/2026 20:56 | 10 | 469.50 |
| 07/10/2026 20:55 | 1 | 469.50 |
| 07/10/2026 20:55 | 21 | 469.49 |
| 07/10/2026 20:55 | 23 | 469.51 |
| 07/10/2026 20:55 | 1 | 469.31 |
| 07/10/2026 20:55 | 1 | 469.325 |
| 07/10/2026 20:54 | 23 | 469.66 |
| 07/10/2026 20:54 | 25 | 469.59 |
| 07/10/2026 20:53 | 40 | 469.315 |
| 07/10/2026 20:53 | 1 | 469.295 |
| 07/10/2026 20:53 | 6 | 469.56 |
| 07/10/2026 20:53 | 40 | 469.56 |
| 07/10/2026 20:53 | 10 | 469.55 |
| 07/10/2026 20:53 | 24 | 469.55 |
| 07/10/2026 20:53 | 10 | 469.54 |
| 07/10/2026 20:53 | 10 | 469.53 |
| 07/10/2026 20:53 | 1 | 469.52 |
| 07/10/2026 20:53 | 23 | 469.51 |
| 07/10/2026 20:53 | 21 | 469.50 |
| 07/10/2026 20:52 | 22 | 469.42 |
| 07/10/2026 20:52 | 21 | 469.51 |
| 07/10/2026 20:52 | 34 | 469.42 |
| 07/10/2026 20:52 | 6 | 469.42 |
| 07/10/2026 20:52 | 6 | 469.39 |
| 07/10/2026 20:52 | 12 | 469.39 |
| 07/10/2026 20:52 | 10 | 469.39 |
| 07/10/2026 20:52 | 1 | 469.34 |
| 07/10/2026 20:51 | 22 | 469.25 |
| 07/10/2026 20:51 | 1 | 469.08 |
| 07/10/2026 20:50 | 4 | 468.99 |
| 07/10/2026 20:50 | 1 | 468.99 |
| 07/10/2026 20:50 | 20 | 468.99 |
| 07/10/2026 20:50 | 1 | 468.99 |
| 07/10/2026 20:49 | 1 | 469.20 |
| 07/10/2026 20:49 | 10 | 469.39 |
| 07/10/2026 20:49 | 6 | 469.25 |
| 07/10/2026 20:49 | 50 | 469.23 |
| 07/10/2026 20:49 | 5 | 469.22 |
| 07/10/2026 20:49 | 10 | 469.21 |
| 07/10/2026 20:49 | 40 | 469.21 |
| 07/10/2026 20:49 | 10 | 469.21 |
| 07/10/2026 20:48 | 10 | 469.18 |
| 07/10/2026 20:48 | 10 | 469.18 |
| 07/10/2026 20:48 | 5 | 469.08 |
| 07/10/2026 20:48 | 5 | 469.08 |
| 07/10/2026 20:48 | 4 | 468.82 |
| 07/10/2026 20:48 | 2 | 469.08 |
| 07/10/2026 20:48 | 10 | 469.08 |
| 07/10/2026 20:48 | 50 | 468.97 |
| 07/10/2026 20:48 | 10 | 469.01 |
| 07/10/2026 20:48 | 4 | 469.02 |
| 07/10/2026 20:48 | 3 | 469.01 |
| 07/10/2026 20:48 | 5 | 469.00 |
| 07/10/2026 20:48 | 2 | 468.94 |
| 07/10/2026 20:48 | 10 | 468.92 |
| 07/10/2026 20:48 | 20 | 468.91 |
| 07/10/2026 20:48 | 80 | 468.91 |
| 07/10/2026 20:48 | 20 | 468.91 |
| 07/10/2026 20:48 | 50 | 468.90 |
| 07/10/2026 20:48 | 6 | 468.87 |
| 07/10/2026 20:48 | 10 | 468.87 |
| 07/10/2026 20:48 | 1 | 468.85 |
| 07/10/2026 20:48 | 40 | 468.81 |
| 07/10/2026 20:48 | 1 | 468.80 |
| 07/10/2026 20:48 | 40 | 468.79 |
| 07/10/2026 20:48 | 11 | 468.80 |
| 07/10/2026 20:48 | 28 | 468.80 |
| 07/10/2026 20:48 | 12 | 468.79 |
| 07/10/2026 20:48 | 8 | 468.77 |
| 07/10/2026 20:48 | 2 | 468.77 |
| 07/10/2026 20:48 | 10 | 468.66 |
| 07/10/2026 20:48 | 4 | 468.51 |
| 07/10/2026 20:48 | 40 | 468.54 |
| 07/10/2026 20:48 | 4 | 468.715 |
| 07/10/2026 20:48 | 11 | 468.80 |
| 07/10/2026 20:48 | 11 | 468.80 |
| 07/10/2026 20:47 | 10 | 468.80 |
| 07/10/2026 20:47 | 4 | 468.78 |
| 07/10/2026 20:47 | 5 | 468.75 |
| 07/10/2026 20:47 | 9 | 468.78 |
| 07/10/2026 20:47 | 11 | 468.83 |
| 07/10/2026 20:47 | 9 | 468.83 |
| 07/10/2026 20:47 | 10 | 468.78 |
| 07/10/2026 20:47 | 1 | 468.65 |
| 07/10/2026 20:47 | 3 | 468.65 |
| 07/10/2026 20:47 | 7 | 468.65 |
| 07/10/2026 20:47 | 1 | 468.65 |
| 07/10/2026 20:47 | 2 | 468.68 |
| 07/10/2026 20:47 | 2 | 468.68 |
| 07/10/2026 20:46 | 1 | 468.84 |
| 07/10/2026 20:46 | 9 | 468.84 |
| 07/10/2026 20:46 | 12 | 468.85 |
| 07/10/2026 20:46 | 10 | 468.83 |
| 07/10/2026 20:45 | 9 | 468.85 |
| 07/10/2026 20:45 | 9 | 468.87 |
| 07/10/2026 20:45 | 9 | 468.88 |
| 07/10/2026 20:45 | 14 | 468.87 |
| 07/10/2026 20:45 | 7 | 468.86 |
| 07/10/2026 20:45 | 6 | 468.86 |
| 07/10/2026 20:45 | 7 | 468.86 |
| 07/10/2026 20:45 | 11 | 468.86 |
| 07/10/2026 20:45 | 40 | 468.81 |
| 07/10/2026 20:45 | 4 | 468.80 |
| 07/10/2026 20:45 | 17 | 468.78 |
| 07/10/2026 20:45 | 40 | 468.78 |
| 07/10/2026 20:45 | 25 | 468.79 |
| 07/10/2026 20:45 | 40 | 468.79 |
| 07/10/2026 20:45 | 17 | 468.79 |
| 07/10/2026 20:45 | 23 | 468.79 |
| 07/10/2026 20:45 | 21 | 468.79 |
| 07/10/2026 20:45 | 1 | 468.79 |
| 07/10/2026 20:45 | 6 | 468.79 |
| 07/10/2026 20:45 | 5 | 468.79 |
| 07/10/2026 20:45 | 10 | 468.79 |
| 07/10/2026 20:45 | 120 | 468.79 |
| 07/10/2026 20:45 | 57 | 468.78 |
| 07/10/2026 20:45 | 13 | 468.78 |
| 07/10/2026 20:41 | 13 | 468.70 |
| 07/10/2026 20:41 | 10 | 468.70 |
| 07/10/2026 20:41 | 40 | 468.59 |
| 07/10/2026 20:41 | 40 | 468.59 |
| 07/10/2026 20:41 | 1 | 468.59 |
| 07/10/2026 20:41 | 40 | 468.60 |
| 07/10/2026 20:41 | 40 | 468.60 |
| 07/10/2026 20:41 | 100 | 468.60 |
| 07/10/2026 20:41 | 5 | 468.60 |
| 07/10/2026 20:41 | 10 | 468.61 |
| 07/10/2026 20:41 | 1 | 468.64 |
| 07/10/2026 20:41 | 38 | 468.66 |
| 07/10/2026 20:41 | 1 | 468.66 |
| 07/10/2026 20:41 | 1 | 468.66 |
| 07/10/2026 20:41 | 40 | 468.66 |
| 07/10/2026 20:41 | 9 | 468.67 |
| 07/10/2026 20:41 | 21 | 468.67 |
| 07/10/2026 20:41 | 10 | 468.67 |
| 07/10/2026 20:41 | 5 | 468.67 |
| 07/10/2026 20:41 | 6 | 468.67 |
| 07/10/2026 20:41 | 10 | 468.67 |
| 07/10/2026 20:41 | 24 | 468.67 |
| 07/10/2026 20:41 | 40 | 468.67 |
| 07/10/2026 20:41 | 40 | 468.67 |
| 07/10/2026 20:41 | 16 | 468.69 |
| 07/10/2026 20:40 | 14 | 468.69 |
| 07/10/2026 20:40 | 69 | 468.69 |
| 07/10/2026 20:40 | 11 | 468.69 |
| 07/10/2026 20:40 | 50 | 468.69 |
| 07/10/2026 20:40 | 1 | 468.71 |
| 07/10/2026 20:40 | 13 | 468.72 |
| 07/10/2026 20:40 | 13 | 468.75 |
| 07/10/2026 20:40 | 13 | 468.75 |
| 07/10/2026 20:39 | 12 | 469.01 |
| 07/10/2026 20:38 | 16 | 468.99 |
| 07/10/2026 20:38 | 11 | 469.01 |
| 07/10/2026 20:38 | 1 | 469.01 |
| 07/10/2026 20:38 | 12 | 469.01 |
| 07/10/2026 20:38 | 13 | 469.01 |
| 07/10/2026 20:38 | 13 | 469.01 |
| 07/10/2026 20:38 | 12 | 469.07 |
| 07/10/2026 20:37 | 19 | 469.07 |
| 07/10/2026 20:37 | 15 | 469.08 |
| 07/10/2026 20:37 | 1 | 469.06 |
| 07/10/2026 20:37 | 15 | 469.08 |
| 07/10/2026 20:37 | 20 | 469.08 |
| 07/10/2026 20:37 | 13 | 469.08 |
| 07/10/2026 20:36 | 16 | 469.08 |
| 07/10/2026 20:36 | 23 | 469.03 |
| 07/10/2026 20:36 | 15 | 469.07 |
| 07/10/2026 20:36 | 11 | 468.95 |
| 07/10/2026 20:36 | 1 | 468.95 |
| 07/10/2026 20:36 | 1 | 468.95 |
| 07/10/2026 20:36 | 15 | 469.05 |
| 07/10/2026 20:35 | 10 | 469.18 |
| 07/10/2026 20:35 | 4 | 469.17 |
| 07/10/2026 20:35 | 13 | 469.11 |
| 07/10/2026 20:35 | 3 | 469.07 |
| 07/10/2026 20:35 | 15 | 469.04 |
| 07/10/2026 20:35 | 16 | 469.04 |
| 07/10/2026 20:35 | 4 | 468.86 |
| 07/10/2026 20:35 | 1 | 468.85 |
| 07/10/2026 20:35 | 29 | 468.99 |
| 07/10/2026 20:35 | 2 | 469.04 |
| 07/10/2026 20:35 | 10 | 468.95 |
| 07/10/2026 20:35 | 4 | 468.85 |
| 07/10/2026 20:35 | 10 | 468.85 |
| 07/10/2026 20:33 | 10 | 468.865 |
| 07/10/2026 20:31 | 10 | 468.88 |
| 07/10/2026 20:29 | 40 | 468.80 |
| 07/10/2026 20:29 | 20 | 468.895 |
| 07/10/2026 20:28 | 10 | 468.905 |
| 07/10/2026 20:28 | 1 | 468.91 |
| 07/10/2026 20:28 | 15 | 468.82 |
| 07/10/2026 20:28 | 65 | 468.82 |
| 07/10/2026 20:28 | 55 | 468.82 |
| 07/10/2026 20:28 | 40 | 468.85 |
| 07/10/2026 20:28 | 40 | 468.85 |
| 07/10/2026 20:28 | 40 | 468.86 |
| 07/10/2026 20:28 | 40 | 468.86 |
| 07/10/2026 20:28 | 40 | 468.86 |
| 07/10/2026 20:28 | 5 | 468.86 |
| 07/10/2026 20:24 | 3 | 468.88 |
| 07/10/2026 20:24 | 11 | 468.97 |
| 07/10/2026 20:24 | 1 | 468.98 |
| 07/10/2026 20:24 | 17 | 469.01 |
| 07/10/2026 20:24 | 23 | 469.01 |
| 07/10/2026 20:24 | 17 | 469.04 |
| 07/10/2026 20:24 | 40 | 469.04 |
| 07/10/2026 20:24 | 40 | 469.04 |
| 07/10/2026 20:24 | 23 | 469.04 |
| 07/10/2026 20:24 | 40 | 469.04 |
| 07/10/2026 20:24 | 1 | 469.05 |
| 07/10/2026 20:24 | 1 | 469.05 |
| 07/10/2026 20:24 | 10 | 469.08 |
| 07/10/2026 20:24 | 30 | 469.08 |
| 07/10/2026 20:24 | 10 | 469.10 |
| 07/10/2026 20:24 | 40 | 469.13 |
| 07/10/2026 20:24 | 40 | 469.13 |
| 07/10/2026 20:24 | 200 | 469.13 |
| 07/10/2026 20:24 | 40 | 469.14 |
| 07/10/2026 20:24 | 40 | 469.14 |
| 07/10/2026 20:24 | 3 | 469.17 |
| 07/10/2026 20:24 | 100 | 469.17 |
| 07/10/2026 20:24 | 2 | 469.38 |
| 07/10/2026 20:24 | 2 | 469.40 |
| 07/10/2026 20:23 | 80 | 469.15 |
| 07/10/2026 20:23 | 13 | 469.39 |
| 07/10/2026 20:23 | 26 | 469.38 |
| 07/10/2026 20:23 | 1 | 469.57 |
| 07/10/2026 20:23 | 49 | 469.53 |
| 07/10/2026 20:23 | 1 | 469.53 |
| 07/10/2026 20:23 | 50 | 469.50 |
| 07/10/2026 20:23 | 1 | 469.46 |
| 07/10/2026 20:23 | 1 | 469.40 |
| 07/10/2026 20:23 | 12 | 469.40 |
| 07/10/2026 20:23 | 40 | 469.40 |
| 07/10/2026 20:23 | 66 | 469.37 |
| 07/10/2026 20:23 | 60 | 469.375 |
| 07/10/2026 20:23 | 14 | 469.38 |
| 07/10/2026 20:23 | 10 | 469.38 |
| 07/10/2026 20:23 | 40 | 469.38 |
| 07/10/2026 20:23 | 16 | 469.24 |
| 07/10/2026 20:23 | 10 | 469.205 |
| 07/10/2026 20:23 | 10 | 469.205 |
| 07/10/2026 20:23 | 4 | 469.215 |
| 07/10/2026 20:23 | 7 | 469.38 |
| 07/10/2026 20:22 | 7 | 469.39 |
| 07/10/2026 20:22 | 1 | 469.38 |
| 07/10/2026 20:22 | 7 | 469.35 |
| 07/10/2026 20:22 | 4 | 469.35 |
| 07/10/2026 20:22 | 8 | 469.35 |
| 07/10/2026 20:21 | 8 | 469.35 |
| 07/10/2026 20:21 | 7 | 469.225 |
| 07/10/2026 20:18 | 8 | 469.46 |
| 07/10/2026 20:18 | 1 | 469.47 |
| 07/10/2026 20:18 | 7 | 469.49 |
| 07/10/2026 20:18 | 1 | 469.48 |
| 07/10/2026 20:18 | 7 | 469.44 |
| 07/10/2026 20:18 | 12 | 469.275 |
| 07/10/2026 20:18 | 2 | 469.315 |
| 07/10/2026 20:18 | 8 | 469.315 |
| 07/10/2026 20:18 | 8 | 469.325 |
| 07/10/2026 20:18 | 7 | 469.335 |
| 07/10/2026 20:18 | 7 | 469.53 |
| 07/10/2026 20:17 | 7 | 469.51 |
| 07/10/2026 20:17 | 7 | 469.53 |
| 07/10/2026 20:17 | 7 | 469.58 |
| 07/10/2026 20:17 | 11 | 469.59 |
| 07/10/2026 20:17 | 9 | 469.59 |
| 07/10/2026 20:16 | 7 | 469.54 |
| 07/10/2026 20:16 | 7 | 469.54 |
| 07/10/2026 20:16 | 7 | 469.54 |
| 07/10/2026 20:16 | 8 | 469.54 |
| 07/10/2026 20:16 | 10 | 469.41 |
| 07/10/2026 20:16 | 3 | 469.41 |
| 07/10/2026 20:15 | 1 | 469.48 |
| 07/10/2026 20:14 | 40 | 469.24 |
| 07/10/2026 20:14 | 80 | 469.24 |
| 07/10/2026 20:14 | 40 | 469.25 |
| 07/10/2026 20:14 | 30 | 469.25 |
| 07/10/2026 20:14 | 10 | 469.25 |
| 07/10/2026 20:14 | 40 | 469.25 |
| 07/10/2026 20:14 | 5 | 469.26 |
| 07/10/2026 20:14 | 115 | 469.26 |
| 07/10/2026 20:13 | 4 | 469.28 |
| 07/10/2026 20:13 | 40 | 469.27 |
| 07/10/2026 20:13 | 24 | 469.27 |
| 07/10/2026 20:13 | 4 | 469.44 |
| 07/10/2026 20:13 | 6 | 469.27 |
| 07/10/2026 20:13 | 10 | 469.27 |
| 07/10/2026 20:13 | 30 | 469.28 |
| 07/10/2026 20:13 | 10 | 469.28 |
| 07/10/2026 20:13 | 30 | 469.29 |
| 07/10/2026 20:13 | 40 | 469.29 |
| 07/10/2026 20:13 | 40 | 469.30 |
| 07/10/2026 20:13 | 50 | 469.30 |
| 07/10/2026 20:13 | 20 | 469.31 |
| 07/10/2026 20:13 | 70 | 469.31 |
| 07/10/2026 20:13 | 7 | 469.505 |
| 07/10/2026 20:13 | 10 | 469.70 |
| 07/10/2026 20:12 | 7 | 469.68 |
| 07/10/2026 20:12 | 9 | 469.41 |
| 07/10/2026 20:12 | 10 | 469.41 |
| 07/10/2026 20:12 | 10 | 469.42 |
| 07/10/2026 20:12 | 10 | 469.41 |
| 07/10/2026 20:12 | 1 | 469.42 |
| 07/10/2026 20:12 | 14 | 469.64 |
| 07/10/2026 20:11 | 14 | 469.68 |
| 07/10/2026 20:10 | 5 | 469.57 |
| 07/10/2026 20:10 | 2 | 469.53 |
| 07/10/2026 20:10 | 40 | 469.53 |
| 07/10/2026 20:10 | 10 | 469.51 |
| 07/10/2026 20:10 | 1 | 469.50 |
| 07/10/2026 20:10 | 10 | 469.47 |
| 07/10/2026 20:10 | 11 | 469.47 |
| 07/10/2026 20:10 | 10 | 469.47 |
| 07/10/2026 20:10 | 30 | 469.47 |
| 07/10/2026 20:10 | 1 | 469.47 |
| 07/10/2026 20:10 | 10 | 469.47 |
| 07/10/2026 20:10 | 1 | 469.47 |
| 07/10/2026 20:10 | 1 | 469.46 |
| 07/10/2026 20:10 | 1 | 469.43 |
| 07/10/2026 20:10 | 15 | 469.28 |
| 07/10/2026 20:10 | 10 | 469.26 |
| 07/10/2026 20:10 | 5 | 469.24 |
| 07/10/2026 20:10 | 80 | 469.24 |
| 07/10/2026 20:10 | 13 | 469.24 |
| 07/10/2026 20:10 | 10 | 469.24 |
| 07/10/2026 20:10 | 80 | 469.24 |
| 07/10/2026 20:09 | 1 | 469.25 |
| 07/10/2026 20:09 | 7 | 469.27 |
| 07/10/2026 20:09 | 2 | 469.26 |
| 07/10/2026 20:09 | 4 | 469.025 |
| 07/10/2026 20:09 | 28 | 469.025 |
| 07/10/2026 20:08 | 7 | 469.02 |
| 07/10/2026 20:08 | 24 | 468.94 |
| 07/10/2026 20:08 | 8 | 468.94 |
| 07/10/2026 20:08 | 8 | 468.94 |
| 07/10/2026 20:08 | 8 | 468.94 |
| 07/10/2026 20:08 | 32 | 468.94 |
| 07/10/2026 20:08 | 40 | 468.95 |
| 07/10/2026 20:08 | 40 | 468.95 |
| 07/10/2026 20:08 | 3 | 468.96 |
| 07/10/2026 20:08 | 37 | 468.96 |
| 07/10/2026 20:08 | 3 | 468.97 |
| 07/10/2026 20:08 | 10 | 469.13 |
| 07/10/2026 20:08 | 10 | 469.13 |
| 07/10/2026 20:08 | 10 | 469.13 |
| 07/10/2026 20:08 | 1 | 469.13 |
| 07/10/2026 20:08 | 4 | 469.13 |
| 07/10/2026 20:07 | 40 | 468.97 |
| 07/10/2026 20:07 | 10 | 469.14 |
| 07/10/2026 20:07 | 5 | 469.09 |
| 07/10/2026 20:07 | 12 | 469.09 |
| 07/10/2026 20:07 | 8 | 469.24 |
| 07/10/2026 20:06 | 3 | 469.09 |
| 07/10/2026 20:05 | 4 | 469.12 |
| 07/10/2026 20:05 | 7 | 469.24 |
| 07/10/2026 20:05 | 10 | 469.44 |
| 07/10/2026 20:04 | 10 | 469.43 |
| 07/10/2026 20:04 | 11 | 469.44 |
| 07/10/2026 20:04 | 9 | 469.47 |
| 07/10/2026 20:03 | 9 | 469.45 |
| 07/10/2026 20:03 | 28 | 469.16 |
| 07/10/2026 20:03 | 12 | 469.16 |
| 07/10/2026 20:03 | 1 | 469.16 |
| 07/10/2026 20:03 | 28 | 469.16 |
| 07/10/2026 20:03 | 12 | 469.16 |
| 07/10/2026 20:03 | 10 | 469.17 |
| 07/10/2026 20:03 | 19 | 469.17 |
| 07/10/2026 20:03 | 5 | 469.17 |
| 07/10/2026 20:03 | 29 | 469.19 |
| 07/10/2026 20:03 | 17 | 469.19 |
| 07/10/2026 20:03 | 9 | 469.48 |
| 07/10/2026 20:02 | 9 | 469.40 |
| 07/10/2026 20:02 | 24 | 469.19 |
| 07/10/2026 20:02 | 10 | 469.19 |
| 07/10/2026 20:02 | 8 | 469.21 |
| 07/10/2026 20:02 | 13 | 469.21 |
| 07/10/2026 20:02 | 19 | 469.21 |
| 07/10/2026 20:02 | 26 | 469.21 |
| 07/10/2026 20:02 | 9 | 469.21 |
| 07/10/2026 20:02 | 45 | 469.21 |
| 07/10/2026 20:02 | 40 | 469.21 |
| 07/10/2026 20:02 | 5 | 469.21 |
| 07/10/2026 20:02 | 8 | 469.21 |
| 07/10/2026 20:02 | 9 | 469.38 |
| 07/10/2026 20:02 | 12 | 469.55 |
| 07/10/2026 20:02 | 16 | 469.50 |
| 07/10/2026 20:02 | 39 | 469.42 |
| 07/10/2026 20:02 | 11 | 469.42 |
| 07/10/2026 20:02 | 40 | 469.37 |
| 07/10/2026 20:02 | 12 | 469.37 |
| 07/10/2026 20:02 | 4 | 469.37 |
| 07/10/2026 20:02 | 24 | 469.37 |
| 07/10/2026 20:02 | 10 | 469.37 |
| 07/10/2026 20:02 | 2 | 469.37 |
| 07/10/2026 20:02 | 4 | 469.37 |
| 07/10/2026 20:02 | 1 | 469.35 |
| 07/10/2026 20:02 | 5 | 469.12 |
| 07/10/2026 20:02 | 1 | 469.08 |
| 07/10/2026 20:02 | 7 | 469.32 |
| 07/10/2026 20:01 | 6 | 469.13 |
| 07/10/2026 20:01 | 9 | 469.34 |
| 07/10/2026 20:01 | 7 | 469.22 |
| 07/10/2026 20:01 | 1 | 469.06 |
| 07/10/2026 20:01 | 4 | 469.06 |
| 07/10/2026 20:01 | 5 | 469.07 |
| 07/10/2026 20:01 | 5 | 469.07 |
| 07/10/2026 20:01 | 5 | 469.07 |
| 07/10/2026 20:01 | 5 | 469.07 |
| 07/10/2026 20:01 | 5 | 469.07 |
| 07/10/2026 20:01 | 5 | 469.07 |
| 07/10/2026 20:01 | 5 | 469.07 |
| 07/10/2026 20:01 | 5 | 469.07 |
| 07/10/2026 20:01 | 4 | 469.07 |
| 07/10/2026 20:01 | 4 | 469.07 |
| 07/10/2026 20:01 | 4 | 469.07 |
| 07/10/2026 20:01 | 4 | 469.07 |
| 07/10/2026 20:01 | 4 | 469.07 |
| 07/10/2026 20:01 | 4 | 469.07 |
| 07/10/2026 20:01 | 9 | 469.23 |
| 07/10/2026 20:01 | 4 | 469.07 |
| 07/10/2026 20:01 | 4 | 469.07 |
| 07/10/2026 20:01 | 4 | 469.07 |
| 07/10/2026 20:01 | 4 | 469.07 |
| 07/10/2026 20:01 | 4 | 469.07 |
| 07/10/2026 20:01 | 4 | 469.07 |
| 07/10/2026 20:01 | 4 | 469.07 |
| 07/10/2026 20:01 | 4 | 469.07 |
| 07/10/2026 20:01 | 4 | 469.07 |
| 07/10/2026 20:01 | 4 | 469.14 |
| 07/10/2026 20:01 | 4 | 469.14 |
| 07/10/2026 20:01 | 40 | 469.33 |
| 07/10/2026 20:00 | 10 | 468.92 |
| 07/10/2026 20:00 | 4 | 468.92 |
| 07/10/2026 20:00 | 4 | 468.90 |
| 07/10/2026 20:00 | 13 | 468.97 |
| 07/10/2026 20:00 | 1 | 468.99 |
| 07/10/2026 20:00 | 3 | 469.095 |
| 07/10/2026 19:59 | 1 | 469.095 |
| 07/10/2026 19:58 | 1 | 469.27 |
| 07/10/2026 19:58 | 1 | 469.25 |
| 07/10/2026 19:58 | 10 | 469.20 |
| 07/10/2026 19:58 | 1 | 469.17 |
| 07/10/2026 19:58 | 58 | 469.17 |
| 07/10/2026 19:58 | 12 | 469.17 |
| 07/10/2026 19:58 | 1 | 469.16 |
| 07/10/2026 19:58 | 1 | 469.11 |
| 07/10/2026 19:58 | 20 | 469.11 |
| 07/10/2026 19:58 | 20 | 469.11 |
| 07/10/2026 19:58 | 40 | 469.11 |
| 07/10/2026 19:58 | 5 | 469.06 |
| 07/10/2026 19:58 | 80 | 469.06 |
| 07/10/2026 19:58 | 10 | 469.06 |
| 07/10/2026 19:58 | 10 | 469.06 |
| 07/10/2026 19:58 | 10 | 469.06 |
| 07/10/2026 19:58 | 40 | 469.06 |
| 07/10/2026 19:58 | 7 | 469.01 |
| 07/10/2026 19:58 | 10 | 468.825 |
| 07/10/2026 19:58 | 10 | 468.825 |
| 07/10/2026 19:58 | 10 | 468.85 |
| 07/10/2026 19:58 | 8 | 468.80 |
| 07/10/2026 19:58 | 1 | 468.85 |
| 07/10/2026 19:58 | 1 | 468.85 |
| 07/10/2026 19:58 | 7 | 469.05 |
| 07/10/2026 19:58 | 9 | 468.99 |
| 07/10/2026 19:58 | 9 | 468.78 |
| 07/10/2026 19:58 | 1 | 468.85 |
| 07/10/2026 19:58 | 7 | 469.05 |
| 07/10/2026 19:58 | 16 | 469.05 |
| 07/10/2026 19:58 | 10 | 469.08 |
| 07/10/2026 19:58 | 9 | 469.09 |
| 07/10/2026 19:57 | 6 | 469.08 |
| 07/10/2026 19:57 | 1 | 469.08 |
| 07/10/2026 19:57 | 8 | 468.98 |
| 07/10/2026 19:57 | 1 | 468.98 |
| 07/10/2026 19:57 | 8 | 468.98 |
| 07/10/2026 19:57 | 9 | 468.98 |
| 07/10/2026 19:57 | 13 | 469.01 |
| 07/10/2026 19:56 | 8 | 468.98 |
| 07/10/2026 19:56 | 2 | 468.71 |
| 07/10/2026 19:56 | 2 | 468.85 |
| 07/10/2026 19:56 | 1 | 468.85 |
| 07/10/2026 19:56 | 1 | 469.05 |
| 07/10/2026 19:56 | 9 | 469.05 |
| 07/10/2026 19:56 | 10 | 469.05 |
| 07/10/2026 19:56 | 7 | 469.05 |
| 07/10/2026 19:56 | 9 | 469.05 |
| 07/10/2026 19:56 | 7 | 469.09 |
| 07/10/2026 19:55 | 7 | 469.09 |
| 07/10/2026 19:55 | 1 | 468.855 |
| 07/10/2026 19:55 | 7 | 469.03 |
| 07/10/2026 19:55 | 11 | 469.04 |
| 07/10/2026 19:55 | 9 | 469.04 |
| 07/10/2026 19:55 | 4 | 469.02 |
| 07/10/2026 19:55 | 12 | 469.04 |
| 07/10/2026 19:54 | 10 | 469.04 |
| 07/10/2026 19:54 | 1 | 468.85 |
| 07/10/2026 19:54 | 1 | 468.69 |
| 07/10/2026 19:54 | 3 | 468.72 |
| 07/10/2026 19:54 | 1 | 468.85 |
| 07/10/2026 19:54 | 7 | 469.04 |
| 07/10/2026 19:54 | 8 | 469.04 |
| 07/10/2026 19:53 | 8 | 469.03 |
| 07/10/2026 19:53 | 10 | 468.855 |
| 07/10/2026 19:53 | 10 | 468.855 |
| 07/10/2026 19:53 | 10 | 468.855 |
| 07/10/2026 19:53 | 10 | 468.855 |
| 07/10/2026 19:53 | 1 | 468.855 |
| 07/10/2026 19:53 | 11 | 469.03 |
| 07/10/2026 19:53 | 26 | 468.58 |
| 07/10/2026 19:53 | 22 | 468.62 |
| 07/10/2026 19:53 | 4 | 468.62 |
| 07/10/2026 19:53 | 22 | 468.65 |
| 07/10/2026 19:53 | 26 | 468.65 |
| 07/10/2026 19:53 | 26 | 468.65 |
| 07/10/2026 19:53 | 26 | 468.65 |
| 07/10/2026 19:53 | 4 | 468.87 |
| 07/10/2026 19:53 | 36 | 468.87 |
| 07/10/2026 19:53 | 4 | 468.89 |
| 07/10/2026 19:53 | 9 | 469.13 |
| 07/10/2026 19:52 | 40 | 468.87 |
| 07/10/2026 19:52 | 9 | 469.03 |
| 07/10/2026 19:52 | 10 | 469.05 |
| 07/10/2026 19:52 | 100 | 469.05 |
| 07/10/2026 19:52 | 10 | 469.06 |
| 07/10/2026 19:52 | 100 | 469.05 |
| 07/10/2026 19:52 | 30 | 469.17 |
| 07/10/2026 19:52 | 70 | 469.16 |
| 07/10/2026 19:52 | 4 | 469.03 |
| 07/10/2026 19:52 | 10 | 469.00 |
| 07/10/2026 19:52 | 40 | 469.00 |
| 07/10/2026 19:52 | 1 | 469.00 |
| 07/10/2026 19:52 | 2 | 469.00 |
| 07/10/2026 19:52 | 50 | 468.88 |
| 07/10/2026 19:52 | 15 | 468.87 |
| 07/10/2026 19:52 | 24 | 468.87 |
| 07/10/2026 19:52 | 26 | 468.87 |
| 07/10/2026 19:52 | 40 | 468.76 |
| 07/10/2026 19:52 | 2 | 468.75 |
| 07/10/2026 19:52 | 4 | 468.69 |
| 07/10/2026 19:52 | 100 | 468.69 |
| 07/10/2026 19:52 | 50 | 468.63 |
| 07/10/2026 19:52 | 4 | 468.59 |
| 07/10/2026 19:52 | 15 | 468.56 |
| 07/10/2026 19:52 | 18 | 468.56 |
| 07/10/2026 19:52 | 10 | 468.55 |
| 07/10/2026 19:52 | 10 | 468.55 |
| 07/10/2026 19:52 | 10 | 468.55 |
| 07/10/2026 19:52 | 10 | 468.39 |
| 07/10/2026 19:52 | 1 | 468.53 |
| 07/10/2026 19:52 | 4 | 468.53 |
| 07/10/2026 19:52 | 16 | 468.53 |
| 07/10/2026 19:52 | 4 | 468.53 |
| 07/10/2026 19:52 | 20 | 468.53 |
| 07/10/2026 19:52 | 10 | 468.53 |
| 07/10/2026 19:52 | 10 | 468.53 |
| 07/10/2026 19:52 | 40 | 468.53 |
| 07/10/2026 19:52 | 9 | 468.52 |
| 07/10/2026 19:52 | 1 | 468.51 |
| 07/10/2026 19:52 | 10 | 468.30 |
| 07/10/2026 19:49 | 1 | 468.34 |
| 07/10/2026 19:49 | 1 | 468.34 |
| 07/10/2026 19:49 | 12 | 468.34 |
| 07/10/2026 19:48 | 3 | 468.095 |
| 07/10/2026 19:48 | 12 | 468.28 |
| 07/10/2026 19:48 | 11 | 468.095 |
| 07/10/2026 19:47 | 1 | 468.095 |
| 07/10/2026 19:47 | 1 | 467.78 |
| 07/10/2026 19:47 | 1 | 467.78 |
| 07/10/2026 19:47 | 39 | 467.78 |
| 07/10/2026 19:47 | 1 | 467.79 |
| 07/10/2026 19:47 | 36 | 467.79 |
| 07/10/2026 19:47 | 40 | 467.79 |
| 07/10/2026 19:47 | 1 | 467.79 |
| 07/10/2026 19:47 | 2 | 467.79 |
| 07/10/2026 19:47 | 1 | 467.79 |
| 07/10/2026 19:47 | 3 | 467.79 |
| 07/10/2026 19:47 | 2 | 468.18 |
| 07/10/2026 19:47 | 1 | 468.18 |
| 07/10/2026 19:45 | 13 | 468.51 |
| 07/10/2026 19:45 | 10 | 468.47 |
| 07/10/2026 19:45 | 10 | 468.47 |
| 07/10/2026 19:45 | 12 | 468.47 |
| 07/10/2026 19:45 | 32 | 468.46 |
| 07/10/2026 19:45 | 2 | 468.44 |
| 07/10/2026 19:45 | 1 | 468.44 |
| 07/10/2026 19:45 | 12 | 468.39 |
| 07/10/2026 19:45 | 50 | 468.17 |
| 07/10/2026 19:45 | 1 | 468.16 |
| 07/10/2026 19:45 | 81 | 468.16 |
| 07/10/2026 19:45 | 19 | 468.16 |
| 07/10/2026 19:45 | 10 | 468.13 |
| 07/10/2026 19:45 | 10 | 468.13 |
| 07/10/2026 19:45 | 40 | 468.13 |
| 07/10/2026 19:45 | 40 | 468.13 |
| 07/10/2026 19:45 | 10 | 468.13 |
| 07/10/2026 19:45 | 100 | 468.12 |
| 07/10/2026 19:45 | 40 | 467.89 |
| 07/10/2026 19:45 | 1 | 467.98 |
| 07/10/2026 19:45 | 10 | 467.96 |
| 07/10/2026 19:45 | 40 | 467.89 |
| 07/10/2026 19:45 | 10 | 467.89 |
| 07/10/2026 19:45 | 50 | 467.88 |
| 07/10/2026 19:45 | 1 | 467.81 |
| 07/10/2026 19:45 | 10 | 467.78 |
| 07/10/2026 19:45 | 1 | 467.78 |
| 07/10/2026 19:45 | 1 | 467.78 |
| 07/10/2026 19:45 | 1 | 467.71 |
| 07/10/2026 19:45 | 1 | 467.71 |
| 07/10/2026 19:45 | 10 | 467.75 |
| 07/10/2026 19:45 | 2 | 467.78 |
| 07/10/2026 19:45 | 50 | 467.78 |
| 07/10/2026 19:45 | 40 | 467.76 |
| 07/10/2026 19:45 | 2 | 467.75 |
| 07/10/2026 19:45 | 6 | 467.75 |
| 07/10/2026 19:45 | 10 | 467.75 |
| 07/10/2026 19:45 | 40 | 467.75 |
| 07/10/2026 19:45 | 40 | 467.75 |
| 07/10/2026 19:45 | 19 | 467.75 |
| 07/10/2026 19:45 | 10 | 467.75 |
| 07/10/2026 19:45 | 10 | 467.75 |
| 07/10/2026 19:45 | 2 | 467.73 |
| 07/10/2026 19:45 | 1 | 467.38 |
| 07/10/2026 19:45 | 2 | 467.38 |
| 07/10/2026 19:45 | 12 | 467.73 |
| 07/10/2026 19:43 | 12 | 467.70 |
| 07/10/2026 19:43 | 40 | 467.62 |
| 07/10/2026 19:43 | 13 | 467.63 |
| 07/10/2026 19:42 | 13 | 467.63 |
| 07/10/2026 19:42 | 3 | 467.63 |
| 07/10/2026 19:42 | 10 | 467.58 |
| 07/10/2026 19:42 | 2 | 467.355 |
| 07/10/2026 19:40 | 7 | 467.65 |
| 07/10/2026 19:39 | 10 | 467.57 |
| 07/10/2026 19:39 | 10 | 467.57 |
| 07/10/2026 19:39 | 10 | 467.47 |
| 07/10/2026 19:39 | 10 | 467.47 |
| 07/10/2026 19:39 | 50 | 467.47 |
| 07/10/2026 19:39 | 1 | 467.43 |
| 07/10/2026 19:39 | 1 | 467.41 |
| 07/10/2026 19:39 | 4 | 467.39 |
| 07/10/2026 19:39 | 40 | 467.39 |
| 07/10/2026 19:39 | 6 | 467.39 |
| 07/10/2026 19:39 | 40 | 467.39 |
| 07/10/2026 19:39 | 2 | 467.39 |
| 07/10/2026 19:39 | 8 | 467.39 |
| 07/10/2026 19:39 | 10 | 467.39 |
| 07/10/2026 19:39 | 92 | 467.38 |
| 07/10/2026 19:39 | 8 | 467.38 |
| 07/10/2026 19:38 | 1 | 467.17 |
| 07/10/2026 19:38 | 9 | 467.38 |
| 07/10/2026 19:38 | 12 | 467.38 |
| 07/10/2026 19:38 | 7 | 467.38 |
| 07/10/2026 19:38 | 2 | 467.29 |
| 07/10/2026 19:38 | 1 | 467.29 |
| 07/10/2026 19:38 | 7 | 467.29 |
| 07/10/2026 19:38 | 8 | 467.28 |
| 07/10/2026 19:37 | 7 | 467.33 |
| 07/10/2026 19:37 | 3 | 467.33 |
| 07/10/2026 19:37 | 7 | 467.28 |
| 07/10/2026 19:37 | 7 | 467.36 |
| 07/10/2026 19:37 | 9 | 467.31 |
| 07/10/2026 19:37 | 9 | 467.36 |
| 07/10/2026 19:36 | 11 | 467.36 |
| 07/10/2026 19:36 | 4 | 467.36 |
| 07/10/2026 19:36 | 10 | 467.30 |
| 07/10/2026 19:36 | 2 | 467.065 |
| 07/10/2026 19:36 | 14 | 467.31 |
| 07/10/2026 19:36 | 15 | 467.27 |
| 07/10/2026 19:36 | 1 | 467.23 |
| 07/10/2026 19:35 | 4 | 467.40 |
| 07/10/2026 19:35 | 1 | 467.39 |
| 07/10/2026 19:35 | 26 | 467.38 |
| 07/10/2026 19:35 | 10 | 467.38 |
| 07/10/2026 19:35 | 10 | 467.38 |
| 07/10/2026 19:35 | 39 | 467.38 |
| 07/10/2026 19:35 | 1 | 467.38 |
| 07/10/2026 19:35 | 14 | 467.37 |
| 07/10/2026 19:35 | 1 | 467.36 |
| 07/10/2026 19:35 | 8 | 467.32 |
| 07/10/2026 19:35 | 8 | 467.26 |
| 07/10/2026 19:35 | 14 | 467.32 |
| 07/10/2026 19:34 | 14 | 467.38 |
| 07/10/2026 19:34 | 17 | 467.38 |
| 07/10/2026 19:34 | 23 | 467.38 |
| 07/10/2026 19:33 | 26 | 467.37 |
| 07/10/2026 19:33 | 2 | 467.145 |
| 07/10/2026 19:33 | 10 | 467.36 |
| 07/10/2026 19:33 | 10 | 467.36 |
| 07/10/2026 19:33 | 13 | 467.36 |
| 07/10/2026 19:33 | 27 | 467.36 |
| 07/10/2026 19:33 | 12 | 467.35 |
| 07/10/2026 19:33 | 1 | 467.34 |
| 07/10/2026 19:33 | 40 | 467.31 |
| 07/10/2026 19:33 | 10 | 467.29 |
| 07/10/2026 19:31 | 2 | 467.035 |
| 07/10/2026 19:29 | 12 | 467.15 |
| 07/10/2026 19:29 | 1 | 467.18 |
| 07/10/2026 19:29 | 1 | 467.18 |
| 07/10/2026 19:29 | 1 | 467.18 |
| 07/10/2026 19:29 | 1 | 467.17 |
| 07/10/2026 19:29 | 4 | 467.16 |
| 07/10/2026 19:29 | 7 | 467.16 |
| 07/10/2026 19:29 | 1 | 467.16 |
| 07/10/2026 19:29 | 32 | 467.16 |
| 07/10/2026 19:29 | 10 | 467.15 |
| 07/10/2026 19:29 | 2 | 467.15 |
| 07/10/2026 19:29 | 38 | 467.15 |
| 07/10/2026 19:29 | 12 | 467.14 |
| 07/10/2026 19:29 | 20 | 467.04 |
| 07/10/2026 19:29 | 10 | 466.99 |
| 07/10/2026 19:29 | 10 | 466.99 |
| 07/10/2026 19:29 | 7 | 466.98 |
| 07/10/2026 19:29 | 10 | 466.835 |
| 07/10/2026 19:28 | 7 | 466.98 |
| 07/10/2026 19:28 | 12 | 466.88 |
| 07/10/2026 19:28 | 3 | 466.90 |
| 07/10/2026 19:28 | 6 | 467.16 |
| 07/10/2026 19:28 | 2 | 466.935 |
| 07/10/2026 19:28 | 6 | 467.17 |
| 07/10/2026 19:28 | 14 | 467.11 |
| 07/10/2026 19:28 | 21 | 467.13 |
| 07/10/2026 19:28 | 15 | 467.42 |
| 07/10/2026 19:27 | 16 | 467.38 |
| 07/10/2026 19:27 | 1 | 467.36 |
| 07/10/2026 19:27 | 3 | 467.09 |
| 07/10/2026 19:27 | 1 | 467.09 |
| 07/10/2026 19:26 | 1 | 467.19 |
| 07/10/2026 19:26 | 2 | 467.27 |
| 07/10/2026 19:25 | 10 | 467.27 |
| 07/10/2026 19:25 | 10 | 467.27 |
| 07/10/2026 19:25 | 1 | 467.26 |
| 07/10/2026 19:25 | 1 | 467.20 |
| 07/10/2026 19:25 | 1 | 467.27 |
| 07/10/2026 19:25 | 1 | 467.20 |
| 07/10/2026 19:25 | 1 | 467.20 |
| 07/10/2026 19:25 | 1 | 467.29 |
| 07/10/2026 19:25 | 1 | 467.29 |
| 07/10/2026 19:25 | 1 | 467.20 |
| 07/10/2026 19:25 | 1 | 467.28 |
| 07/10/2026 19:25 | 1 | 467.20 |
| 07/10/2026 19:25 | 1 | 467.20 |
| 07/10/2026 19:25 | 1 | 467.28 |
| 07/10/2026 19:25 | 1 | 467.20 |
| 07/10/2026 19:25 | 1 | 467.27 |
| 07/10/2026 19:25 | 1 | 467.20 |
| 07/10/2026 19:25 | 1 | 467.20 |
| 07/10/2026 19:25 | 1 | 467.20 |
| 07/10/2026 19:25 | 1 | 467.20 |
| 07/10/2026 19:25 | 1 | 467.20 |
| 07/10/2026 19:25 | 1 | 467.20 |
| 07/10/2026 19:25 | 1 | 467.20 |
| 07/10/2026 19:25 | 1 | 467.20 |
| 07/10/2026 19:25 | 1 | 467.20 |
| 07/10/2026 19:25 | 1 | 467.20 |
| 07/10/2026 19:25 | 1 | 467.20 |
| 07/10/2026 19:25 | 1 | 467.20 |
| 07/10/2026 19:25 | 1 | 467.20 |
| 07/10/2026 19:25 | 1 | 467.20 |
| 07/10/2026 19:25 | 1 | 467.39 |
| 07/10/2026 19:25 | 100 | 467.45 |
| 07/10/2026 19:25 | 13 | 467.52 |
| 07/10/2026 19:25 | 66 | 467.53 |
| 07/10/2026 19:25 | 1 | 467.53 |
| 07/10/2026 19:25 | 13 | 467.53 |
| 07/10/2026 19:25 | 40 | 467.54 |
| 07/10/2026 19:25 | 40 | 467.54 |
| 07/10/2026 19:25 | 100 | 467.54 |
| 07/10/2026 19:24 | 1 | 467.61 |
| 07/10/2026 19:24 | 2 | 467.80 |
| 07/10/2026 19:24 | 26 | 467.80 |
| 07/10/2026 19:24 | 2 | 467.80 |
| 07/10/2026 19:24 | 40 | 467.69 |
| 07/10/2026 19:24 | 6 | 467.70 |
| 07/10/2026 19:24 | 5 | 467.70 |
| 07/10/2026 19:24 | 28 | 467.73 |
| 07/10/2026 19:24 | 12 | 467.73 |
| 07/10/2026 19:24 | 1 | 467.77 |
| 07/10/2026 19:24 | 8 | 467.77 |
| 07/10/2026 19:24 | 1 | 467.87 |
| 07/10/2026 19:24 | 5 | 467.93 |
| 07/10/2026 19:24 | 7 | 467.93 |
| 07/10/2026 19:24 | 20 | 467.93 |
| 07/10/2026 19:24 | 9 | 468.23 |
| 07/10/2026 19:23 | 7 | 468.25 |
| 07/10/2026 19:23 | 1 | 468.03 |
| 07/10/2026 19:23 | 7 | 468.23 |
| 07/10/2026 19:23 | 3 | 467.94 |
| 07/10/2026 19:23 | 6 | 468.105 |
| 07/10/2026 19:23 | 1 | 468.105 |
| 07/10/2026 19:21 | 2 | 468.03 |
| 07/10/2026 19:20 | 10 | 468.055 |
| 07/10/2026 19:18 | 2 | 468.33 |
| 07/10/2026 19:18 | 6 | 468.28 |
| 07/10/2026 19:18 | 11 | 468.28 |
| 07/10/2026 19:18 | 10 | 468.28 |
| 07/10/2026 19:18 | 9 | 468.28 |
| 07/10/2026 19:17 | 8 | 468.28 |
| 07/10/2026 19:17 | 1 | 468.065 |
| 07/10/2026 19:17 | 7 | 468.28 |
| 07/10/2026 19:16 | 1 | 468.08 |
| 07/10/2026 19:16 | 8 | 468.28 |
| 07/10/2026 19:16 | 7 | 468.28 |
| 07/10/2026 19:16 | 1 | 468.28 |
| 07/10/2026 19:16 | 1 | 468.28 |
| 07/10/2026 19:16 | 7 | 468.28 |
| 07/10/2026 19:16 | 7 | 468.28 |
| 07/10/2026 19:16 | 10 | 468.28 |
| 07/10/2026 19:15 | 8 | 468.28 |
| 07/10/2026 19:15 | 1 | 468.08 |
| 07/10/2026 19:14 | 7 | 468.38 |
| 07/10/2026 19:14 | 8 | 468.38 |
| 07/10/2026 19:14 | 5 | 468.38 |
| 07/10/2026 19:14 | 4 | 468.37 |
| 07/10/2026 19:14 | 2 | 468.37 |
| 07/10/2026 19:13 | 16 | 468.26 |
| 07/10/2026 19:13 | 4 | 468.055 |
| 07/10/2026 19:10 | 7 | 468.11 |
| 07/10/2026 19:10 | 48 | 467.99 |
| 07/10/2026 19:10 | 22 | 467.99 |
| 07/10/2026 19:10 | 18 | 467.99 |
| 07/10/2026 19:10 | 18 | 467.99 |
| 07/10/2026 19:10 | 22 | 467.99 |
| 07/10/2026 19:10 | 40 | 467.99 |
| 07/10/2026 19:09 | 1 | 468.09 |
| 07/10/2026 19:09 | 20 | 468.25 |
| 07/10/2026 19:09 | 1 | 468.68 |
| 07/10/2026 19:09 | 2 | 468.68 |
| 07/10/2026 19:08 | 100 | 468.425 |
| 07/10/2026 19:08 | 100 | 468.42 |
| 07/10/2026 19:08 | 3 | 468.32 |
| 07/10/2026 19:08 | 6 | 468.46 |
| 07/10/2026 19:08 | 3 | 468.46 |
| 07/10/2026 19:08 | 5 | 468.32 |
| 07/10/2026 19:08 | 40 | 468.32 |
| 07/10/2026 19:08 | 80 | 468.32 |
| 07/10/2026 19:08 | 70 | 468.33 |
| 07/10/2026 19:08 | 100 | 468.34 |
| 07/10/2026 19:08 | 10 | 468.46 |
| 07/10/2026 19:08 | 40 | 468.47 |
| 07/10/2026 19:08 | 6 | 468.47 |
| 07/10/2026 19:08 | 34 | 468.50 |
| 07/10/2026 19:08 | 6 | 468.50 |
| 07/10/2026 19:08 | 40 | 468.50 |
| 07/10/2026 19:08 | 39 | 468.50 |
| 07/10/2026 19:08 | 1 | 468.50 |
| 07/10/2026 19:08 | 40 | 468.50 |
| 07/10/2026 19:08 | 40 | 468.51 |
| 07/10/2026 19:08 | 40 | 468.51 |
| 07/10/2026 19:08 | 20 | 468.51 |
| 07/10/2026 19:08 | 40 | 468.51 |
| 07/10/2026 19:08 | 30 | 468.51 |
| 07/10/2026 19:08 | 50 | 468.68 |
| 07/10/2026 19:08 | 8 | 468.775 |
| 07/10/2026 19:06 | 10 | 468.51 |
| 07/10/2026 19:06 | 70 | 468.52 |
| 07/10/2026 19:06 | 39 | 468.52 |
| 07/10/2026 19:06 | 10 | 468.71 |
| 07/10/2026 19:06 | 24 | 468.71 |
| 07/10/2026 19:06 | 6 | 468.71 |
| 07/10/2026 19:06 | 14 | 468.71 |
| 07/10/2026 19:06 | 10 | 468.71 |
| 07/10/2026 19:06 | 4 | 468.71 |
| 07/10/2026 19:06 | 12 | 468.71 |
| 07/10/2026 19:06 | 40 | 468.71 |
| 07/10/2026 19:06 | 40 | 468.71 |
| 07/10/2026 19:06 | 11 | 468.71 |
| 07/10/2026 19:06 | 29 | 468.71 |
| 07/10/2026 19:06 | 40 | 468.71 |
| 07/10/2026 19:06 | 23 | 468.71 |
| 07/10/2026 19:06 | 17 | 468.71 |
| 07/10/2026 19:06 | 16 | 468.72 |
| 07/10/2026 19:06 | 24 | 468.72 |
| 07/10/2026 19:06 | 40 | 468.72 |
| 07/10/2026 19:06 | 40 | 468.72 |
| 07/10/2026 19:06 | 40 | 468.72 |
| 07/10/2026 19:06 | 2 | 468.73 |
| 07/10/2026 19:06 | 11 | 468.73 |
| 07/10/2026 19:06 | 40 | 468.73 |
| 07/10/2026 19:06 | 2 | 468.75 |
| 07/10/2026 19:05 | 40 | 469.02 |
| 07/10/2026 19:05 | 16 | 469.17 |
| 07/10/2026 19:05 | 64 | 469.02 |
| 07/10/2026 19:04 | 9 | 469.23 |
| 07/10/2026 19:04 | 6 | 469.26 |
| 07/10/2026 19:04 | 15 | 469.26 |
| 07/10/2026 19:04 | 4 | 469.23 |
| 07/10/2026 19:04 | 3 | 469.22 |
| 07/10/2026 19:04 | 13 | 469.20 |
| 07/10/2026 19:04 | 1 | 469.20 |
| 07/10/2026 19:04 | 8 | 469.20 |
| 07/10/2026 19:04 | 4 | 469.20 |
| 07/10/2026 19:04 | 40 | 469.20 |
| 07/10/2026 19:04 | 4 | 469.01 |
| 07/10/2026 19:04 | 6 | 469.09 |
| 07/10/2026 19:04 | 10 | 469.09 |
| 07/10/2026 19:04 | 10 | 469.09 |
| 07/10/2026 19:04 | 10 | 469.09 |
| 07/10/2026 19:04 | 10 | 469.09 |
| 07/10/2026 19:04 | 10 | 469.09 |
| 07/10/2026 19:04 | 10 | 469.09 |
| 07/10/2026 19:04 | 10 | 469.09 |
| 07/10/2026 19:04 | 10 | 469.09 |
| 07/10/2026 19:04 | 17 | 469.09 |
| 07/10/2026 19:03 | 16 | 469.08 |
| 07/10/2026 19:03 | 21 | 469.07 |
| 07/10/2026 19:02 | 16 | 469.07 |
| 07/10/2026 18:59 | 1 | 468.75 |
| 07/10/2026 18:59 | 1 | 468.87 |
| 07/10/2026 18:59 | 23 | 469.14 |
| 07/10/2026 18:58 | 31 | 469.21 |
| 07/10/2026 18:58 | 40 | 469.20 |
| 07/10/2026 18:58 | 31 | 469.20 |
| 07/10/2026 18:58 | 40 | 469.21 |
| 07/10/2026 18:58 | 27 | 469.19 |
| 07/10/2026 18:57 | 10 | 469.08 |
| 07/10/2026 18:57 | 27 | 469.20 |
| 07/10/2026 18:57 | 21 | 469.21 |
| 07/10/2026 18:57 | 1 | 469.12 |
| 07/10/2026 18:57 | 11 | 469.11 |
| 07/10/2026 18:57 | 6 | 469.10 |
| 07/10/2026 18:57 | 1 | 469.10 |
| 07/10/2026 18:57 | 2 | 469.04 |
| 07/10/2026 18:57 | 7 | 468.91 |
| 07/10/2026 18:57 | 1 | 469.10 |
| 07/10/2026 18:57 | 100 | 469.08 |
| 07/10/2026 18:57 | 63 | 469.06 |
| 07/10/2026 18:57 | 44 | 469.06 |
| 07/10/2026 18:57 | 6 | 469.06 |
| 07/10/2026 18:57 | 4 | 469.06 |
| 07/10/2026 18:57 | 1 | 469.04 |
| 07/10/2026 18:56 | 30 | 469.03 |
| 07/10/2026 18:56 | 40 | 469.00 |
| 07/10/2026 18:56 | 1 | 468.99 |
| 07/10/2026 18:56 | 8 | 468.99 |
| 07/10/2026 18:56 | 28 | 469.32 |
| 07/10/2026 18:56 | 22 | 469.23 |
| 07/10/2026 18:56 | 100 | 469.22 |
| 07/10/2026 18:56 | 50 | 469.05 |
| 07/10/2026 18:56 | 1 | 469.145 |
| 07/10/2026 18:56 | 1 | 469.145 |
| 07/10/2026 18:56 | 50 | 468.94 |
| 07/10/2026 18:56 | 100 | 468.91 |
| 07/10/2026 18:56 | 4 | 468.89 |
| 07/10/2026 18:56 | 1 | 468.87 |
| 07/10/2026 18:56 | 1 | 468.76 |
| 07/10/2026 18:56 | 1 | 468.74 |
| 07/10/2026 18:56 | 4 | 468.73 |
| 07/10/2026 18:56 | 8 | 468.73 |
| 07/10/2026 18:56 | 1 | 468.73 |
| 07/10/2026 18:56 | 1 | 468.72 |
| 07/10/2026 18:56 | 40 | 468.70 |
| 07/10/2026 18:56 | 50 | 468.67 |
| 07/10/2026 18:56 | 50 | 468.66 |
| 07/10/2026 18:56 | 8 | 468.62 |
| 07/10/2026 18:56 | 50 | 468.62 |
| 07/10/2026 18:56 | 15 | 468.57 |
| 07/10/2026 18:56 | 30 | 468.53 |
| 07/10/2026 18:56 | 3 | 468.53 |
| 07/10/2026 18:56 | 13 | 468.53 |
| 07/10/2026 18:56 | 27 | 468.53 |
| 07/10/2026 18:56 | 13 | 468.53 |
| 07/10/2026 18:56 | 80 | 468.53 |
| 07/10/2026 18:56 | 1 | 468.51 |
| 07/10/2026 18:56 | 8 | 468.35 |
| 07/10/2026 18:56 | 10 | 468.35 |
| 07/10/2026 18:56 | 10 | 468.35 |
| 07/10/2026 18:56 | 10 | 468.35 |
| 07/10/2026 18:56 | 31 | 468.35 |
| 07/10/2026 18:54 | 38 | 468.04 |
| 07/10/2026 18:53 | 1 | 468.15 |
| 07/10/2026 18:53 | 2 | 468.15 |
| 07/10/2026 18:53 | 1 | 468.15 |
| 07/10/2026 18:50 | 1 | 468.11 |
| 07/10/2026 18:49 | 1 | 468.04 |
| 07/10/2026 18:49 | 2 | 467.92 |
| 07/10/2026 18:49 | 10 | 467.92 |
| 07/10/2026 18:49 | 40 | 468.00 |
| 07/10/2026 18:49 | 2 | 468.00 |
| 07/10/2026 18:49 | 25 | 468.01 |
| 07/10/2026 18:49 | 25 | 468.02 |
| 07/10/2026 18:49 | 40 | 468.17 |
| 07/10/2026 18:49 | 4 | 468.17 |
| 07/10/2026 18:49 | 40 | 468.17 |
| 07/10/2026 18:49 | 40 | 468.17 |
| 07/10/2026 18:49 | 40 | 468.18 |
| 07/10/2026 18:49 | 40 | 468.18 |
| 07/10/2026 18:49 | 1 | 468.535 |
| 07/10/2026 18:49 | 5 | 468.535 |
| 07/10/2026 18:48 | 1 | 468.535 |
| 07/10/2026 18:48 | 1 | 468.535 |
| 07/10/2026 18:48 | 1 | 468.535 |
| 07/10/2026 18:46 | 40 | 468.27 |
| 07/10/2026 18:46 | 40 | 468.26 |
| 07/10/2026 18:46 | 40 | 468.29 |
| 07/10/2026 18:46 | 40 | 468.29 |
| 07/10/2026 18:46 | 1 | 468.29 |
| 07/10/2026 18:46 | 40 | 468.30 |
| 07/10/2026 18:46 | 80 | 468.30 |
| 07/10/2026 18:46 | 30 | 468.42 |
| 07/10/2026 18:46 | 10 | 468.42 |
| 07/10/2026 18:46 | 30 | 468.46 |
| 07/10/2026 18:46 | 10 | 468.46 |
| 07/10/2026 18:46 | 40 | 468.45 |
| 07/10/2026 18:46 | 40 | 468.45 |
| 07/10/2026 18:46 | 40 | 468.46 |
| 07/10/2026 18:46 | 20 | 468.46 |
| 07/10/2026 18:46 | 57 | 468.46 |
| 07/10/2026 18:46 | 23 | 468.46 |
| 07/10/2026 18:46 | 40 | 468.46 |
| 07/10/2026 18:46 | 50 | 468.50 |
| 07/10/2026 18:46 | 40 | 468.62 |
| 07/10/2026 18:46 | 1 | 468.52 |
| 07/10/2026 18:46 | 39 | 468.52 |
| 07/10/2026 18:46 | 40 | 468.52 |
| 07/10/2026 18:46 | 1 | 468.54 |
| 07/10/2026 18:46 | 1 | 468.54 |
| 07/10/2026 18:46 | 1 | 468.61 |
| 07/10/2026 18:46 | 78 | 468.61 |
| 07/10/2026 18:46 | 10 | 468.55 |
| 07/10/2026 18:46 | 2 | 468.55 |
| 07/10/2026 18:46 | 40 | 468.705 |
| 07/10/2026 18:45 | 40 | 468.78 |
| 07/10/2026 18:45 | 41 | 468.61 |
| 07/10/2026 18:45 | 41 | 468.77 |
| 07/10/2026 18:45 | 9 | 468.57 |
| 07/10/2026 18:45 | 20 | 468.57 |
| 07/10/2026 18:45 | 40 | 468.58 |
| 07/10/2026 18:45 | 2 | 468.57 |
| 07/10/2026 18:45 | 7 | 468.57 |
| 07/10/2026 18:45 | 7 | 468.89 |
| 07/10/2026 18:45 | 4 | 468.87 |
| 07/10/2026 18:45 | 5 | 468.86 |
| 07/10/2026 18:45 | 7 | 468.81 |
| 07/10/2026 18:45 | 1 | 468.78 |
| 07/10/2026 18:45 | 6 | 468.63 |
| 07/10/2026 18:45 | 6 | 468.63 |
| 07/10/2026 18:45 | 24 | 468.63 |
| 07/10/2026 18:45 | 6 | 468.63 |
| 07/10/2026 18:45 | 10 | 468.63 |
| 07/10/2026 18:45 | 9 | 468.61 |
| 07/10/2026 18:45 | 12 | 468.61 |
| 07/10/2026 18:45 | 33 | 468.61 |
| 07/10/2026 18:45 | 7 | 468.61 |
| 07/10/2026 18:45 | 5 | 468.51 |
| 07/10/2026 18:45 | 5 | 468.50 |
| 07/10/2026 18:45 | 40 | 468.60 |
| 07/10/2026 18:44 | 80 | 468.61 |
| 07/10/2026 18:44 | 40 | 468.61 |
| 07/10/2026 18:44 | 40 | 468.49 |
| 07/10/2026 18:44 | 12 | 468.47 |
| 07/10/2026 18:44 | 40 | 468.47 |
| 07/10/2026 18:44 | 40 | 468.47 |
| 07/10/2026 18:44 | 10 | 468.32 |
| 07/10/2026 18:44 | 13 | 468.32 |
| 07/10/2026 18:44 | 3 | 468.12 |
| 07/10/2026 18:44 | 11 | 468.13 |
| 07/10/2026 18:44 | 29 | 468.14 |
| 07/10/2026 18:44 | 7 | 468.14 |
| 07/10/2026 18:44 | 4 | 468.14 |
| 07/10/2026 18:44 | 1 | 468.14 |
| 07/10/2026 18:44 | 40 | 468.14 |
| 07/10/2026 18:44 | 28 | 468.14 |
| 07/10/2026 18:44 | 12 | 468.14 |
| 07/10/2026 18:44 | 70 | 468.15 |
| 07/10/2026 18:44 | 1 | 468.15 |
| 07/10/2026 18:44 | 8 | 468.15 |
| 07/10/2026 18:44 | 1 | 468.15 |
| 07/10/2026 18:44 | 16 | 468.15 |
| 07/10/2026 18:44 | 80 | 468.22 |
| 07/10/2026 18:43 | 80 | 468.49 |
| 07/10/2026 18:43 | 80 | 468.17 |
| 07/10/2026 18:43 | 12 | 468.26 |
| 07/10/2026 18:43 | 1 | 468.30 |
| 07/10/2026 18:43 | 2 | 468.495 |
| 07/10/2026 18:43 | 1 | 468.69 |
| 07/10/2026 18:43 | 10 | 468.51 |
| 07/10/2026 18:43 | 10 | 468.51 |
| 07/10/2026 18:43 | 12 | 468.80 |
| 07/10/2026 18:43 | 1 | 468.75 |
| 07/10/2026 18:43 | 1 | 468.75 |
| 07/10/2026 18:43 | 50 | 468.65 |
| 07/10/2026 18:43 | 1 | 468.74 |
| 07/10/2026 18:43 | 15 | 468.81 |
| 07/10/2026 18:43 | 3 | 468.79 |
| 07/10/2026 18:43 | 10 | 468.77 |
| 07/10/2026 18:43 | 10 | 468.75 |
| 07/10/2026 18:43 | 17 | 468.67 |
| 07/10/2026 18:43 | 18 | 468.62 |
| 07/10/2026 18:43 | 1 | 468.60 |
| 07/10/2026 18:43 | 1 | 468.60 |
| 07/10/2026 18:43 | 50 | 468.56 |
| 07/10/2026 18:43 | 1 | 468.47 |
| 07/10/2026 18:43 | 1 | 468.44 |
| 07/10/2026 18:43 | 10 | 468.34 |
| 07/10/2026 18:43 | 3 | 468.41 |
| 07/10/2026 18:43 | 12 | 468.41 |
| 07/10/2026 18:43 | 1 | 468.40 |
| 07/10/2026 18:43 | 5 | 468.40 |
| 07/10/2026 18:43 | 100 | 468.40 |
| 07/10/2026 18:43 | 50 | 468.36 |
| 07/10/2026 18:43 | 10 | 468.34 |
| 07/10/2026 18:43 | 40 | 468.34 |
| 07/10/2026 18:43 | 100 | 468.33 |
| 07/10/2026 18:43 | 67 | 468.33 |
| 07/10/2026 18:43 | 3 | 468.33 |
| 07/10/2026 18:43 | 1 | 468.33 |
| 07/10/2026 18:43 | 15 | 468.33 |
| 07/10/2026 18:43 | 13 | 468.32 |
| 07/10/2026 18:43 | 80 | 468.32 |
| 07/10/2026 18:43 | 7 | 468.32 |
| 07/10/2026 18:43 | 13 | 468.32 |
| 07/10/2026 18:43 | 100 | 468.31 |
| 07/10/2026 18:42 | 2 | 468.27 |
| 07/10/2026 18:42 | 38 | 468.27 |
| 07/10/2026 18:42 | 30 | 468.25 |
| 07/10/2026 18:42 | 4 | 468.25 |
| 07/10/2026 18:42 | 13 | 468.25 |
| 07/10/2026 18:42 | 2 | 468.24 |
| 07/10/2026 18:42 | 1 | 468.23 |
| 07/10/2026 18:41 | 3 | 468.18 |
| 07/10/2026 18:41 | 10 | 468.025 |
| 07/10/2026 18:41 | 1 | 468.025 |
| 07/10/2026 18:41 | 1 | 468.025 |
| 07/10/2026 18:40 | 1 | 468.14 |
| 07/10/2026 18:39 | 13 | 468.09 |
| 07/10/2026 18:39 | 6 | 468.08 |
| 07/10/2026 18:39 | 4 | 468.08 |
| 07/10/2026 18:39 | 10 | 468.08 |
| 07/10/2026 18:39 | 120 | 468.08 |
| 07/10/2026 18:39 | 80 | 468.08 |
| 07/10/2026 18:38 | 3 | 468.07 |
| 07/10/2026 18:38 | 1 | 468.07 |
| 07/10/2026 18:38 | 1 | 468.01 |
| 07/10/2026 18:38 | 2 | 468.01 |
| 07/10/2026 18:38 | 1 | 468.01 |
| 07/10/2026 18:38 | 6 | 468.01 |
| 07/10/2026 18:37 | 13 | 467.91 |
| 07/10/2026 18:37 | 1 | 467.91 |
| 07/10/2026 18:37 | 10 | 467.91 |
| 07/10/2026 18:37 | 14 | 467.91 |
| 07/10/2026 18:37 | 16 | 467.91 |
| 07/10/2026 18:37 | 11 | 467.91 |
| 07/10/2026 18:37 | 1 | 467.86 |
| 07/10/2026 18:37 | 1 | 467.74 |
| 07/10/2026 18:37 | 1 | 467.74 |
| 07/10/2026 18:37 | 1 | 467.74 |
| 07/10/2026 18:37 | 1 | 467.74 |
| 07/10/2026 18:37 | 1 | 467.74 |
| 07/10/2026 18:37 | 1 | 467.74 |
| 07/10/2026 18:37 | 1 | 467.74 |
| 07/10/2026 18:37 | 1 | 467.74 |
| 07/10/2026 18:36 | 2 | 467.90 |
| 07/10/2026 18:36 | 1 | 467.86 |
| 07/10/2026 18:36 | 40 | 467.71 |
| 07/10/2026 18:35 | 1 | 467.79 |
| 07/10/2026 18:35 | 40 | 468.09 |
| 07/10/2026 18:35 | 2 | 468.005 |
| 07/10/2026 18:35 | 2 | 468.07 |
| 07/10/2026 18:35 | 50 | 468.05 |
| 07/10/2026 18:35 | 10 | 467.97 |
| 07/10/2026 18:35 | 3 | 468.16 |
| 07/10/2026 18:34 | 3 | 468.25 |
| 07/10/2026 18:34 | 4 | 468.29 |
| 07/10/2026 18:34 | 3 | 468.28 |
| 07/10/2026 18:34 | 1 | 468.29 |
| 07/10/2026 18:34 | 2 | 468.29 |
| 07/10/2026 18:34 | 1 | 468.28 |
| 07/10/2026 18:33 | 4 | 468.28 |
| 07/10/2026 18:32 | 3 | 468.27 |
| 07/10/2026 18:32 | 1 | 468.10 |
| 07/10/2026 18:32 | 1 | 468.07 |
| 07/10/2026 18:32 | 40 | 468.00 |
| 07/10/2026 18:32 | 120 | 468.00 |
| 07/10/2026 18:32 | 13 | 468.00 |
| 07/10/2026 18:32 | 4 | 467.92 |
| 07/10/2026 18:32 | 2 | 467.92 |
| 07/10/2026 18:32 | 11 | 467.99 |
| 07/10/2026 18:32 | 17 | 467.92 |
| 07/10/2026 18:32 | 1 | 467.92 |
| 07/10/2026 18:32 | 2 | 467.90 |
| 07/10/2026 18:32 | 100 | 467.90 |
| 07/10/2026 18:32 | 34 | 467.90 |
| 07/10/2026 18:32 | 13 | 467.89 |
| 07/10/2026 18:32 | 40 | 467.89 |
| 07/10/2026 18:32 | 38 | 467.89 |
| 07/10/2026 18:32 | 2 | 467.89 |
| 07/10/2026 18:32 | 3 | 467.88 |
| 07/10/2026 18:31 | 40 | 467.88 |
| 07/10/2026 18:31 | 10 | 467.85 |
| 07/10/2026 18:31 | 12 | 467.85 |
| 07/10/2026 18:31 | 10 | 467.85 |
| 07/10/2026 18:31 | 48 | 467.85 |
| 07/10/2026 18:31 | 2 | 467.85 |
| 07/10/2026 18:30 | 5 | 467.78 |
| 07/10/2026 18:30 | 2 | 467.88 |
| 07/10/2026 18:30 | 6 | 467.87 |
| 07/10/2026 18:30 | 16 | 467.77 |
| 07/10/2026 18:30 | 31 | 467.77 |
| 07/10/2026 18:30 | 4 | 467.76 |
| 07/10/2026 18:30 | 4 | 467.76 |
| 07/10/2026 18:30 | 40 | 467.76 |
| 07/10/2026 18:30 | 10 | 467.75 |
| 07/10/2026 18:30 | 10 | 467.75 |
| 07/10/2026 18:30 | 7 | 467.75 |
| 07/10/2026 18:30 | 10 | 467.75 |
| 07/10/2026 18:30 | 40 | 467.75 |
| 07/10/2026 18:29 | 40 | 467.66 |
| 07/10/2026 18:28 | 9 | 467.66 |
| 07/10/2026 18:28 | 8 | 467.66 |
| 07/10/2026 18:28 | 5 | 467.32 |
| 07/10/2026 18:28 | 8 | 467.64 |
| 07/10/2026 18:27 | 1 | 467.61 |
| 07/10/2026 18:27 | 4 | 467.52 |
| 07/10/2026 18:27 | 100 | 467.59 |
| 07/10/2026 18:27 | 3 | 467.59 |
| 07/10/2026 18:27 | 40 | 467.62 |
| 07/10/2026 18:27 | 40 | 467.80 |
| 07/10/2026 18:27 | 40 | 467.81 |
| 07/10/2026 18:27 | 9 | 467.82 |
| 07/10/2026 18:27 | 40 | 467.82 |
| 07/10/2026 18:27 | 3 | 468.065 |
| 07/10/2026 18:27 | 25 | 467.82 |
| 07/10/2026 18:27 | 2 | 467.93 |
| 07/10/2026 18:26 | 11 | 467.94 |
| 07/10/2026 18:26 | 11 | 467.94 |
| 07/10/2026 18:26 | 5 | 467.98 |
| 07/10/2026 18:26 | 26 | 467.98 |
| 07/10/2026 18:26 | 14 | 467.98 |
| 07/10/2026 18:26 | 26 | 467.98 |
| 07/10/2026 18:26 | 1 | 467.98 |
| 07/10/2026 18:26 | 13 | 467.98 |
| 07/10/2026 18:26 | 40 | 467.98 |
| 07/10/2026 18:26 | 7 | 467.99 |
| 07/10/2026 18:26 | 6 | 467.99 |
| 07/10/2026 18:26 | 6 | 467.99 |
| 07/10/2026 18:26 | 8 | 468.01 |
| 07/10/2026 18:26 | 17 | 468.01 |
| 07/10/2026 18:26 | 40 | 468.00 |
| 07/10/2026 18:26 | 7 | 468.00 |
| 07/10/2026 18:26 | 33 | 468.00 |
| 07/10/2026 18:26 | 7 | 468.01 |
| 07/10/2026 18:26 | 16 | 468.24 |
| 07/10/2026 18:26 | 24 | 468.19 |
| 07/10/2026 18:26 | 1 | 468.14 |
| 07/10/2026 18:26 | 12 | 468.20 |
| 07/10/2026 18:26 | 10 | 468.19 |
| 07/10/2026 18:26 | 1 | 468.19 |
| 07/10/2026 18:26 | 1 | 468.03 |
| 07/10/2026 18:26 | 2 | 468.19 |
| 07/10/2026 18:26 | 4 | 468.37 |
| 07/10/2026 18:25 | 1 | 468.35 |
| 07/10/2026 18:25 | 4 | 468.36 |
| 07/10/2026 18:25 | 2 | 468.37 |
| 07/10/2026 18:25 | 1 | 468.37 |
| 07/10/2026 18:25 | 1 | 468.35 |
| 07/10/2026 18:25 | 10 | 468.36 |
| 07/10/2026 18:25 | 10 | 468.36 |
| 07/10/2026 18:25 | 12 | 468.36 |
| 07/10/2026 18:25 | 20 | 468.30 |
| 07/10/2026 18:25 | 12 | 468.18 |
| 07/10/2026 18:25 | 16 | 468.18 |
| 07/10/2026 18:25 | 11 | 468.18 |
| 07/10/2026 18:24 | 12 | 468.19 |
| 07/10/2026 18:24 | 10 | 468.19 |
| 07/10/2026 18:24 | 4 | 468.19 |
| 07/10/2026 18:24 | 11 | 468.04 |
| 07/10/2026 18:24 | 1 | 468.14 |
| 07/10/2026 18:24 | 4 | 468.35 |
| 07/10/2026 18:23 | 4 | 468.32 |
| 07/10/2026 18:23 | 4 | 468.30 |
| 07/10/2026 18:23 | 4 | 468.32 |
| 07/10/2026 18:21 | 1 | 468.18 |
| 07/10/2026 18:21 | 11 | 468.17 |
| 07/10/2026 18:20 | 40 | 468.19 |
| 07/10/2026 18:19 | 1 | 468.17 |
| 07/10/2026 18:19 | 7 | 468.44 |
| 07/10/2026 18:18 | 1 | 468.28 |
| 07/10/2026 18:18 | 7 | 468.47 |
| 07/10/2026 18:18 | 7 | 468.35 |
| 07/10/2026 18:18 | 1 | 468.365 |
| 07/10/2026 18:18 | 1 | 468.18 |
| 07/10/2026 18:18 | 2 | 468.24 |
| 07/10/2026 18:18 | 1 | 468.365 |
| 07/10/2026 18:18 | 1 | 468.365 |
| 07/10/2026 18:17 | 1 | 468.19 |
| 07/10/2026 18:17 | 8 | 468.39 |
| 07/10/2026 18:14 | 4 | 468.405 |
| 07/10/2026 18:14 | 10 | 468.18 |
| 07/10/2026 18:14 | 12 | 468.35 |
| 07/10/2026 18:14 | 12 | 468.44 |
| 07/10/2026 18:13 | 3 | 468.61 |
| 07/10/2026 18:13 | 40 | 468.63 |
| 07/10/2026 18:13 | 40 | 468.77 |
| 07/10/2026 18:13 | 40 | 468.77 |
| 07/10/2026 18:13 | 40 | 468.77 |
| 07/10/2026 18:13 | 20 | 468.78 |
| 07/10/2026 18:13 | 20 | 468.78 |
| 07/10/2026 18:13 | 20 | 468.78 |
| 07/10/2026 18:13 | 20 | 468.78 |
| 07/10/2026 18:13 | 13 | 468.79 |
| 07/10/2026 18:13 | 27 | 468.79 |
| 07/10/2026 18:13 | 40 | 468.79 |
| 07/10/2026 18:13 | 31 | 468.80 |
| 07/10/2026 18:13 | 9 | 468.80 |
| 07/10/2026 18:13 | 1 | 468.81 |
| 07/10/2026 18:13 | 1 | 468.85 |
| 07/10/2026 18:13 | 3 | 469.11 |
| 07/10/2026 18:11 | 1 | 468.89 |
| 07/10/2026 18:11 | 1 | 468.86 |
| 07/10/2026 18:11 | 1 | 468.86 |
| 07/10/2026 18:11 | 6 | 469.02 |
| 07/10/2026 18:11 | 6 | 469.06 |
| 07/10/2026 18:11 | 6 | 469.06 |
| 07/10/2026 18:11 | 6 | 469.06 |
| 07/10/2026 18:10 | 1 | 469.075 |
| 07/10/2026 18:09 | 1 | 469.30 |
| 07/10/2026 18:09 | 3 | 469.08 |
| 07/10/2026 18:08 | 4 | 469.08 |
| 07/10/2026 18:08 | 37 | 469.04 |
| 07/10/2026 18:08 | 3 | 469.04 |
| 07/10/2026 18:08 | 40 | 469.07 |
| 07/10/2026 18:08 | 31 | 469.07 |
| 07/10/2026 18:08 | 9 | 469.07 |
| 07/10/2026 18:08 | 30 | 469.10 |
| 07/10/2026 18:08 | 8 | 469.10 |
| 07/10/2026 18:08 | 3 | 469.10 |
| 07/10/2026 18:08 | 37 | 469.10 |
| 07/10/2026 18:08 | 40 | 469.10 |
| 07/10/2026 18:08 | 30 | 469.11 |
| 07/10/2026 18:08 | 10 | 469.11 |
| 07/10/2026 18:08 | 1 | 469.11 |
| 07/10/2026 18:08 | 40 | 469.11 |
| 07/10/2026 18:08 | 3 | 469.11 |
| 07/10/2026 18:08 | 26 | 469.12 |
| 07/10/2026 18:08 | 14 | 469.12 |
| 07/10/2026 18:08 | 40 | 469.12 |
| 07/10/2026 18:08 | 1 | 469.16 |
| 07/10/2026 18:07 | 20 | 469.34 |
| 07/10/2026 18:03 | 1 | 469.76 |
| 07/10/2026 18:03 | 20 | 469.71 |
| 07/10/2026 18:03 | 2 | 469.62 |
| 07/10/2026 18:03 | 10 | 469.56 |
| 07/10/2026 18:03 | 4 | 469.43 |
| 07/10/2026 18:03 | 7 | 469.42 |
| 07/10/2026 18:03 | 3 | 469.08 |
| 07/10/2026 18:03 | 17 | 469.11 |
| 07/10/2026 18:03 | 3 | 469.11 |
| 07/10/2026 18:03 | 20 | 469.11 |
| 07/10/2026 18:03 | 40 | 469.11 |
| 07/10/2026 18:03 | 40 | 469.11 |
| 07/10/2026 18:03 | 40 | 469.11 |
| 07/10/2026 18:03 | 100 | 469.14 |
| 07/10/2026 18:03 | 40 | 469.45 |
| 07/10/2026 18:03 | 1 | 469.35 |
| 07/10/2026 18:03 | 3 | 469.38 |
| 07/10/2026 18:03 | 40 | 469.42 |
| 07/10/2026 18:03 | 40 | 469.42 |
| 07/10/2026 18:03 | 40 | 469.43 |
| 07/10/2026 18:03 | 40 | 469.43 |
| 07/10/2026 18:03 | 40 | 469.43 |
| 07/10/2026 18:03 | 40 | 469.43 |
| 07/10/2026 18:03 | 80 | 469.43 |
| 07/10/2026 18:03 | 40 | 469.44 |
| 07/10/2026 18:03 | 328 | 469.44 |
| 07/10/2026 18:03 | 40 | 469.45 |
| 07/10/2026 18:03 | 40 | 469.45 |
| 07/10/2026 18:03 | 25 | 469.45 |
| 07/10/2026 18:03 | 15 | 469.45 |
| 07/10/2026 18:02 | 40 | 469.51 |
| 07/10/2026 18:02 | 12 | 469.79 |
| 07/10/2026 18:02 | 12 | 469.79 |
| 07/10/2026 18:02 | 12 | 469.79 |
| 07/10/2026 18:02 | 20 | 469.79 |
| 07/10/2026 18:02 | 12 | 469.79 |
| 07/10/2026 18:02 | 12 | 469.79 |
| 07/10/2026 18:01 | 6 | 469.73 |
| 07/10/2026 18:01 | 9 | 469.73 |
| 07/10/2026 18:01 | 100 | 469.73 |
| 07/10/2026 18:01 | 70 | 469.68 |
| 07/10/2026 18:01 | 2 | 469.70 |
| 07/10/2026 18:01 | 1 | 469.63 |
| 07/10/2026 18:01 | 3 | 469.58 |
| 07/10/2026 18:01 | 4 | 469.58 |
| 07/10/2026 18:01 | 3 | 469.57 |
| 07/10/2026 18:01 | 10 | 469.57 |
| 07/10/2026 18:01 | 100 | 469.48 |
| 07/10/2026 18:00 | 1 | 469.39 |
| 07/10/2026 18:00 | 3 | 469.36 |
| 07/10/2026 18:00 | 2 | 469.12 |
| 07/10/2026 18:00 | 15 | 469.12 |
| 07/10/2026 18:00 | 3 | 469.09 |
| 07/10/2026 18:00 | 17 | 469.08 |
| 07/10/2026 18:00 | 3 | 469.08 |
| 07/10/2026 18:00 | 2 | 469.08 |
| 07/10/2026 18:00 | 6 | 469.08 |
| 07/10/2026 18:00 | 2 | 469.06 |
| 07/10/2026 18:00 | 2 | 469.02 |
| 07/10/2026 18:00 | 1 | 469.00 |
| 07/10/2026 18:00 | 8 | 468.99 |
| 07/10/2026 18:00 | 8 | 468.96 |
| 07/10/2026 18:00 | 8 | 468.95 |
| 07/10/2026 18:00 | 1 | 468.94 |
| 07/10/2026 18:00 | 40 | 468.94 |
| 07/10/2026 18:00 | 4 | 468.76 |
| 07/10/2026 18:00 | 9 | 468.57 |
| 07/10/2026 17:59 | 9 | 468.54 |
| 07/10/2026 17:59 | 1 | 468.54 |
| 07/10/2026 17:59 | 5 | 468.55 |
| 07/10/2026 17:58 | 4 | 468.44 |
| 07/10/2026 17:58 | 3 | 468.44 |
| 07/10/2026 17:58 | 1 | 468.44 |
| 07/10/2026 17:57 | 20 | 468.49 |
| 07/10/2026 17:57 | 7 | 468.46 |
| 07/10/2026 17:57 | 19 | 468.49 |
| 07/10/2026 17:57 | 1 | 468.46 |
| 07/10/2026 17:57 | 40 | 468.46 |
| 07/10/2026 17:57 | 40 | 468.47 |
| 07/10/2026 17:57 | 3 | 468.47 |
| 07/10/2026 17:57 | 40 | 468.47 |
| 07/10/2026 17:57 | 3 | 468.49 |
| 07/10/2026 17:57 | 1 | 468.49 |
| 07/10/2026 17:57 | 61 | 468.49 |
| 07/10/2026 17:57 | 59 | 468.49 |
| 07/10/2026 17:57 | 1 | 468.50 |
| 07/10/2026 17:57 | 1 | 468.50 |
| 07/10/2026 17:57 | 1 | 468.50 |
| 07/10/2026 17:57 | 3 | 468.50 |
| 07/10/2026 17:57 | 2 | 468.50 |
| 07/10/2026 17:57 | 1 | 468.52 |
| 07/10/2026 17:57 | 9 | 468.52 |
| 07/10/2026 17:57 | 3 | 468.72 |
| 07/10/2026 17:53 | 9 | 468.73 |
| 07/10/2026 17:53 | 1 | 468.68 |
| 07/10/2026 17:52 | 10 | 468.77 |
| 07/10/2026 17:52 | 30 | 468.77 |
| 07/10/2026 17:51 | 40 | 468.59 |
| 07/10/2026 17:51 | 6 | 468.64 |
| 07/10/2026 17:50 | 40 | 468.76 |
| 07/10/2026 17:50 | 2 | 468.69 |
| 07/10/2026 17:49 | 3 | 468.765 |
| 07/10/2026 17:48 | 3 | 469.04 |
| 07/10/2026 17:48 | 3 | 469.06 |
| 07/10/2026 17:48 | 3 | 469.06 |
| 07/10/2026 17:48 | 7 | 468.97 |
| 07/10/2026 17:47 | 7 | 468.99 |
| 07/10/2026 17:47 | 2 | 468.94 |
| 07/10/2026 17:47 | 4 | 468.81 |
| 07/10/2026 17:47 | 40 | 468.80 |
| 07/10/2026 17:47 | 4 | 468.79 |
| 07/10/2026 17:47 | 19 | 468.79 |
| 07/10/2026 17:47 | 29 | 468.79 |
| 07/10/2026 17:47 | 2 | 468.78 |
| 07/10/2026 17:46 | 10 | 468.62 |
| 07/10/2026 17:46 | 40 | 468.47 |
| 07/10/2026 17:46 | 40 | 468.42 |
| 07/10/2026 17:46 | 40 | 468.51 |
| 07/10/2026 17:46 | 40 | 468.58 |
| 07/10/2026 17:46 | 40 | 468.58 |
| 07/10/2026 17:46 | 40 | 468.59 |
| 07/10/2026 17:46 | 40 | 468.59 |
| 07/10/2026 17:46 | 50 | 468.60 |
| 07/10/2026 17:46 | 40 | 468.725 |
| 07/10/2026 17:46 | 40 | 468.63 |
| 07/10/2026 17:46 | 30 | 468.63 |
| 07/10/2026 17:46 | 10 | 468.63 |
| 07/10/2026 17:46 | 40 | 468.63 |
| 07/10/2026 17:46 | 30 | 468.63 |
| 07/10/2026 17:46 | 10 | 468.63 |
| 07/10/2026 17:46 | 70 | 468.64 |
| 07/10/2026 17:46 | 36 | 468.64 |
| 07/10/2026 17:46 | 1 | 468.64 |
| 07/10/2026 17:46 | 2 | 468.64 |
| 07/10/2026 17:46 | 1 | 468.65 |
| 07/10/2026 17:45 | 40 | 468.855 |
| 07/10/2026 17:45 | 40 | 468.72 |
| 07/10/2026 17:45 | 40 | 468.72 |
| 07/10/2026 17:44 | 1 | 469.02 |
| 07/10/2026 17:44 | 6 | 469.01 |
| 07/10/2026 17:44 | 1 | 469.00 |
| 07/10/2026 17:44 | 16 | 468.90 |
| 07/10/2026 17:44 | 40 | 468.86 |
| 07/10/2026 17:44 | 10 | 468.86 |
| 07/10/2026 17:44 | 40 | 468.86 |
| 07/10/2026 17:44 | 100 | 468.86 |
| 07/10/2026 17:43 | 3 | 468.84 |
| 07/10/2026 17:43 | 2 | 468.82 |
| 07/10/2026 17:41 | 50 | 468.84 |
| 07/10/2026 17:41 | 10 | 468.78 |
| 07/10/2026 17:41 | 20 | 468.78 |
| 07/10/2026 17:41 | 80 | 468.78 |
| 07/10/2026 17:41 | 80 | 468.78 |
| 07/10/2026 17:39 | 2 | 468.49 |
| 07/10/2026 17:38 | 2 | 468.49 |
| 07/10/2026 17:38 | 4 | 468.71 |
| 07/10/2026 17:38 | 3 | 468.61 |
| 07/10/2026 17:38 | 5 | 468.44 |
| 07/10/2026 17:38 | 3 | 468.73 |
| 07/10/2026 17:38 | 3 | 468.73 |
| 07/10/2026 17:38 | 4 | 468.67 |
| 07/10/2026 17:37 | 3 | 468.73 |
| 07/10/2026 17:37 | 50 | 468.59 |
| 07/10/2026 17:37 | 17 | 468.78 |
| 07/10/2026 17:37 | 17 | 468.77 |
| 07/10/2026 17:36 | 100 | 468.74 |
| 07/10/2026 17:36 | 5 | 468.82 |
| 07/10/2026 17:36 | 80 | 468.80 |
| 07/10/2026 17:36 | 10 | 468.81 |
| 07/10/2026 17:36 | 40 | 468.81 |
| 07/10/2026 17:36 | 1 | 468.81 |
| 07/10/2026 17:36 | 5 | 468.75 |
| 07/10/2026 17:36 | 40 | 468.69 |
| 07/10/2026 17:36 | 10 | 468.69 |
| 07/10/2026 17:36 | 1 | 468.55 |
| 07/10/2026 17:36 | 1 | 468.57 |
| 07/10/2026 17:36 | 13 | 468.57 |
| 07/10/2026 17:36 | 4 | 468.68 |
| 07/10/2026 17:36 | 4 | 468.67 |
| 07/10/2026 17:36 | 10 | 468.64 |
| 07/10/2026 17:36 | 40 | 468.64 |
| 07/10/2026 17:36 | 17 | 468.49 |
| 07/10/2026 17:36 | 11 | 468.47 |
| 07/10/2026 17:36 | 10 | 468.47 |
| 07/10/2026 17:36 | 3 | 468.46 |
| 07/10/2026 17:36 | 18 | 468.32 |
| 07/10/2026 17:36 | 30 | 468.32 |
| 07/10/2026 17:36 | 27 | 468.32 |
| 07/10/2026 17:36 | 15 | 468.32 |
| 07/10/2026 17:36 | 15 | 468.32 |
| 07/10/2026 17:36 | 15 | 468.32 |
| 07/10/2026 17:36 | 15 | 468.32 |
| 07/10/2026 17:36 | 96 | 468.37 |
| 07/10/2026 17:36 | 4 | 468.37 |
| 07/10/2026 17:36 | 13 | 468.33 |
| 07/10/2026 17:36 | 40 | 468.32 |
| 07/10/2026 17:36 | 40 | 468.32 |
| 07/10/2026 17:36 | 7 | 468.32 |
| 07/10/2026 17:36 | 9 | 468.32 |
| 07/10/2026 17:36 | 1 | 468.28 |
| 07/10/2026 17:36 | 5 | 468.24 |
| 07/10/2026 17:36 | 100 | 468.21 |
| 07/10/2026 17:35 | 14 | 467.84 |
| 07/10/2026 17:35 | 2 | 467.84 |
| 07/10/2026 17:35 | 2 | 467.84 |
| 07/10/2026 17:35 | 21 | 468.00 |
| 07/10/2026 17:35 | 1 | 468.06 |
| 07/10/2026 17:35 | 5 | 468.15 |
| 07/10/2026 17:35 | 19 | 468.07 |
| 07/10/2026 17:35 | 20 | 468.07 |
| 07/10/2026 17:35 | 1 | 468.07 |
| 07/10/2026 17:35 | 4 | 468.06 |
| 07/10/2026 17:35 | 3 | 468.06 |
| 07/10/2026 17:35 | 10 | 468.06 |
| 07/10/2026 17:35 | 120 | 468.06 |
| 07/10/2026 17:35 | 4 | 468.04 |
| 07/10/2026 17:35 | 1 | 467.84 |
| 07/10/2026 17:35 | 2 | 468.00 |
| 07/10/2026 17:35 | 1 | 467.84 |
| 07/10/2026 17:35 | 3 | 468.00 |
| 07/10/2026 17:34 | 1 | 467.71 |
| 07/10/2026 17:34 | 10 | 467.35 |
| 07/10/2026 17:34 | 8 | 467.35 |
| 07/10/2026 17:34 | 10 | 467.58 |
| 07/10/2026 17:34 | 3 | 467.35 |
| 07/10/2026 17:34 | 3 | 467.35 |
| 07/10/2026 17:34 | 3 | 467.51 |
| 07/10/2026 17:34 | 3 | 467.51 |
| 07/10/2026 17:34 | 3 | 467.51 |
| 07/10/2026 17:34 | 3 | 467.51 |
| 07/10/2026 17:32 | 1 | 468.07 |
| 07/10/2026 17:32 | 40 | 468.07 |
| 07/10/2026 17:32 | 41 | 468.08 |
| 07/10/2026 17:32 | 5 | 468.16 |
| 07/10/2026 17:32 | 12 | 468.16 |
| 07/10/2026 17:32 | 17 | 468.17 |
| 07/10/2026 17:32 | 17 | 468.19 |
| 07/10/2026 17:32 | 17 | 468.32 |
| 07/10/2026 17:32 | 4 | 468.17 |
| 07/10/2026 17:32 | 5 | 468.17 |
| 07/10/2026 17:31 | 10 | 468.63 |
| 07/10/2026 17:29 | 3 | 468.42 |
| 07/10/2026 17:29 | 1 | 468.18 |
| 07/10/2026 17:29 | 2 | 468.19 |
| 07/10/2026 17:28 | 1 | 468.40 |
| 07/10/2026 17:28 | 40 | 468.70 |
| 07/10/2026 17:28 | 40 | 468.72 |
| 07/10/2026 17:28 | 22 | 468.72 |
| 07/10/2026 17:28 | 40 | 468.73 |
| 07/10/2026 17:28 | 18 | 468.72 |
| 07/10/2026 17:28 | 2 | 468.73 |
| 07/10/2026 17:28 | 40 | 468.73 |
| 07/10/2026 17:28 | 40 | 468.74 |
| 07/10/2026 17:28 | 3 | 468.74 |
| 07/10/2026 17:28 | 1 | 468.74 |
| 07/10/2026 17:28 | 4 | 468.74 |
| 07/10/2026 17:28 | 36 | 468.74 |
| 07/10/2026 17:28 | 1 | 468.75 |
| 07/10/2026 17:28 | 2 | 468.75 |
| 07/10/2026 17:24 | 5 | 469.00 |
| 07/10/2026 17:23 | 13 | 469.38 |
| 07/10/2026 17:21 | 100 | 469.06 |
| 07/10/2026 17:21 | 4 | 469.00 |
| 07/10/2026 17:21 | 40 | 469.00 |
| 07/10/2026 17:21 | 40 | 469.13 |
| 07/10/2026 17:21 | 40 | 469.13 |
| 07/10/2026 17:21 | 40 | 469.13 |
| 07/10/2026 17:21 | 40 | 469.14 |
| 07/10/2026 17:21 | 40 | 469.14 |
| 07/10/2026 17:21 | 35 | 469.14 |
| 07/10/2026 17:21 | 1 | 469.18 |
| 07/10/2026 17:21 | 5 | 469.14 |
| 07/10/2026 17:21 | 5 | 469.14 |
| 07/10/2026 17:21 | 35 | 469.14 |
| 07/10/2026 17:21 | 40 | 469.14 |
| 07/10/2026 17:21 | 40 | 469.14 |
| 07/10/2026 17:21 | 5 | 469.15 |
| 07/10/2026 17:21 | 18 | 469.18 |
| 07/10/2026 17:21 | 28 | 469.18 |
| 07/10/2026 17:21 | 12 | 469.18 |
| 07/10/2026 17:21 | 40 | 469.18 |
| 07/10/2026 17:21 | 1 | 469.18 |
| 07/10/2026 17:21 | 40 | 469.18 |
| 07/10/2026 17:21 | 5 | 469.18 |
| 07/10/2026 17:21 | 35 | 469.18 |
| 07/10/2026 17:21 | 1 | 469.19 |
| 07/10/2026 17:21 | 3 | 469.19 |
| 07/10/2026 17:21 | 1 | 469.20 |
| 07/10/2026 17:19 | 1 | 469.39 |
| 07/10/2026 17:19 | 40 | 469.57 |
| 07/10/2026 17:19 | 7 | 469.52 |
| 07/10/2026 17:18 | 4 | 469.57 |
| 07/10/2026 17:18 | 8 | 469.46 |
| 07/10/2026 17:18 | 6 | 469.44 |
| 07/10/2026 17:18 | 20 | 469.43 |
| 07/10/2026 17:18 | 40 | 469.43 |
| 07/10/2026 17:18 | 1 | 469.23 |
| 07/10/2026 17:18 | 1 | 469.23 |
| 07/10/2026 17:18 | 1 | 469.23 |
| 07/10/2026 17:18 | 1 | 469.23 |
| 07/10/2026 17:18 | 1 | 469.23 |
| 07/10/2026 17:18 | 1 | 469.23 |
| 07/10/2026 17:18 | 1 | 469.23 |
| 07/10/2026 17:18 | 1 | 469.23 |
| 07/10/2026 17:18 | 1 | 469.23 |
| 07/10/2026 17:18 | 1 | 469.23 |
| 07/10/2026 17:18 | 1 | 469.23 |
| 07/10/2026 17:18 | 1 | 469.23 |
| 07/10/2026 17:18 | 1 | 469.23 |
| 07/10/2026 17:18 | 1 | 469.23 |
| 07/10/2026 17:18 | 1 | 469.23 |
| 07/10/2026 17:18 | 1 | 469.23 |
| 07/10/2026 17:18 | 1 | 469.23 |
| 07/10/2026 17:18 | 1 | 469.23 |
| 07/10/2026 17:18 | 1 | 469.23 |
| 07/10/2026 17:18 | 1 | 469.30 |
| 07/10/2026 17:18 | 1 | 469.30 |
| 07/10/2026 17:18 | 1 | 469.30 |
| 07/10/2026 17:18 | 4 | 469.44 |
| 07/10/2026 17:18 | 40 | 469.39 |
| 07/10/2026 17:18 | 40 | 469.29 |
| 07/10/2026 17:17 | 5 | 469.38 |
| 07/10/2026 17:17 | 3 | 469.26 |
| 07/10/2026 17:17 | 1 | 469.26 |
| 07/10/2026 17:17 | 5 | 469.25 |
| 07/10/2026 17:17 | 4 | 469.25 |
| 07/10/2026 17:17 | 5 | 469.21 |
| 07/10/2026 17:16 | 11 | 469.25 |
| 07/10/2026 17:16 | 3 | 469.25 |
| 07/10/2026 17:16 | 50 | 469.24 |
| 07/10/2026 17:16 | 3 | 469.22 |
| 07/10/2026 17:16 | 10 | 469.22 |
| 07/10/2026 17:16 | 1 | 469.20 |
| 07/10/2026 17:16 | 10 | 469.05 |
| 07/10/2026 17:16 | 6 | 469.05 |
| 07/10/2026 17:16 | 4 | 469.05 |
| 07/10/2026 17:16 | 40 | 469.01 |
| 07/10/2026 17:16 | 4 | 469.01 |
| 07/10/2026 17:16 | 80 | 469.01 |
| 07/10/2026 17:16 | 10 | 469.00 |
| 07/10/2026 17:16 | 40 | 469.00 |
| 07/10/2026 17:15 | 36 | 468.60 |
| 07/10/2026 17:14 | 39 | 468.38 |
| 07/10/2026 17:13 | 10 | 468.41 |
| 07/10/2026 17:13 | 10 | 468.41 |
| 07/10/2026 17:13 | 36 | 468.46 |
| 07/10/2026 17:13 | 4 | 468.46 |
| 07/10/2026 17:13 | 36 | 468.47 |
| 07/10/2026 17:13 | 5 | 468.52 |
| 07/10/2026 17:13 | 6 | 468.52 |
| 07/10/2026 17:13 | 1 | 468.58 |
| 07/10/2026 17:12 | 4 | 469.02 |
| 07/10/2026 17:12 | 4 | 469.01 |
| 07/10/2026 17:11 | 4 | 469.01 |
| 07/10/2026 17:11 | 4 | 469.01 |
| 07/10/2026 17:11 | 4 | 469.01 |
| 07/10/2026 17:11 | 4 | 469.00 |
| 07/10/2026 17:11 | 4 | 469.00 |
| 07/10/2026 17:11 | 4 | 469.00 |
| 07/10/2026 17:11 | 4 | 469.00 |
| 07/10/2026 17:11 | 70 | 469.18 |
| 07/10/2026 17:11 | 40 | 469.09 |
| 07/10/2026 17:11 | 50 | 469.09 |
| 07/10/2026 17:11 | 1 | 469.00 |
| 07/10/2026 17:11 | 20 | 469.00 |
| 07/10/2026 17:11 | 13 | 468.97 |
| 07/10/2026 17:11 | 100 | 468.95 |
| 07/10/2026 17:11 | 30 | 468.94 |
| 07/10/2026 17:11 | 70 | 468.94 |
| 07/10/2026 17:11 | 17 | 468.94 |
| 07/10/2026 17:11 | 12 | 468.91 |
| 07/10/2026 17:10 | 20 | 468.90 |
| 07/10/2026 17:10 | 3 | 468.76 |
| 07/10/2026 17:10 | 2 | 468.88 |
| 07/10/2026 17:10 | 38 | 468.88 |
| 07/10/2026 17:10 | 10 | 468.87 |
| 07/10/2026 17:10 | 4 | 468.87 |
| 07/10/2026 17:10 | 36 | 468.87 |
| 07/10/2026 17:10 | 4 | 468.86 |
| 07/10/2026 17:09 | 1 | 468.26 |
| 07/10/2026 17:09 | 40 | 468.27 |
| 07/10/2026 17:09 | 32 | 468.30 |
| 07/10/2026 17:09 | 8 | 468.30 |
| 07/10/2026 17:09 | 40 | 468.35 |
| 07/10/2026 17:09 | 40 | 468.39 |
| 07/10/2026 17:09 | 23 | 468.39 |
| 07/10/2026 17:09 | 17 | 468.39 |
| 07/10/2026 17:09 | 40 | 468.40 |
| 07/10/2026 17:09 | 5 | 468.71 |
| 07/10/2026 17:09 | 2 | 468.71 |
| 07/10/2026 17:08 | 2 | 468.79 |
| 07/10/2026 17:08 | 10 | 468.80 |
| 07/10/2026 17:08 | 30 | 468.80 |
| 07/10/2026 17:08 | 40 | 468.80 |
| 07/10/2026 17:08 | 3 | 468.81 |
| 07/10/2026 17:08 | 40 | 468.81 |
| 07/10/2026 17:08 | 40 | 468.81 |
| 07/10/2026 17:08 | 49 | 468.82 |
| 07/10/2026 17:08 | 40 | 468.83 |
| 07/10/2026 17:08 | 40 | 468.84 |
| 07/10/2026 17:08 | 38 | 468.84 |
| 07/10/2026 17:08 | 2 | 468.84 |
| 07/10/2026 17:08 | 39 | 468.86 |
| 07/10/2026 17:08 | 1 | 468.86 |
| 07/10/2026 17:08 | 40 | 468.86 |
| 07/10/2026 17:08 | 2 | 468.86 |
| 07/10/2026 17:08 | 40 | 468.86 |
| 07/10/2026 17:08 | 40 | 468.86 |
| 07/10/2026 17:08 | 71 | 468.86 |
| 07/10/2026 17:08 | 9 | 468.86 |
| 07/10/2026 17:08 | 1 | 468.87 |
| 07/10/2026 17:08 | 1 | 468.87 |
| 07/10/2026 17:08 | 2 | 468.87 |
| 07/10/2026 17:08 | 36 | 468.87 |
| 07/10/2026 17:08 | 3 | 469.38 |
| 07/10/2026 17:08 | 3 | 469.36 |
| 07/10/2026 17:07 | 4 | 468.93 |
| 07/10/2026 17:07 | 40 | 469.125 |
| 07/10/2026 17:07 | 5 | 469.12 |
| 07/10/2026 17:07 | 40 | 469.07 |
| 07/10/2026 17:07 | 40 | 468.87 |
| 07/10/2026 17:07 | 40 | 468.87 |
| 07/10/2026 17:07 | 40 | 468.87 |
| 07/10/2026 17:07 | 90 | 468.88 |
| 07/10/2026 17:07 | 122 | 468.88 |
| 07/10/2026 17:07 | 50 | 468.88 |
| 07/10/2026 17:07 | 50 | 468.88 |
| 07/10/2026 17:07 | 40 | 468.88 |
| 07/10/2026 17:07 | 70 | 468.89 |
| 07/10/2026 17:07 | 5 | 468.88 |
| 07/10/2026 17:07 | 1 | 468.91 |
| 07/10/2026 17:07 | 39 | 468.91 |
| 07/10/2026 17:07 | 1 | 468.91 |
| 07/10/2026 17:07 | 1 | 468.92 |
| 07/10/2026 17:07 | 1 | 468.92 |
| 07/10/2026 17:07 | 35 | 469.00 |
| 07/10/2026 17:07 | 21 | 469.00 |
| 07/10/2026 17:07 | 97 | 469.00 |
| 07/10/2026 17:07 | 20 | 469.07 |
| 07/10/2026 17:07 | 40 | 469.09 |
| 07/10/2026 17:07 | 10 | 469.09 |
| 07/10/2026 17:07 | 30 | 469.09 |
| 07/10/2026 17:07 | 5 | 469.10 |
| 07/10/2026 17:07 | 40 | 469.10 |
| 07/10/2026 17:07 | 3 | 469.26 |
| 07/10/2026 17:07 | 40 | 469.27 |
| 07/10/2026 17:06 | 27 | 469.41 |
| 07/10/2026 17:06 | 3 | 469.40 |
| 07/10/2026 17:04 | 1 | 469.00 |
| 07/10/2026 17:04 | 94 | 469.08 |
| 07/10/2026 17:04 | 1 | 468.88 |
| 07/10/2026 17:02 | 2 | 469.22 |
| 07/10/2026 17:02 | 1 | 468.86 |
| 07/10/2026 16:59 | 3 | 469.39 |
| 07/10/2026 16:59 | 10 | 469.24 |
| 07/10/2026 16:59 | 40 | 469.24 |
| 07/10/2026 16:59 | 6 | 469.24 |
| 07/10/2026 16:59 | 40 | 469.23 |
| 07/10/2026 16:59 | 40 | 469.10 |
| 07/10/2026 16:58 | 1 | 469.25 |
| 07/10/2026 16:58 | 3 | 469.25 |
| 07/10/2026 16:58 | 3 | 469.25 |
| 07/10/2026 16:58 | 9 | 468.93 |
| 07/10/2026 16:58 | 3 | 469.25 |
| 07/10/2026 16:58 | 3 | 469.35 |
| 07/10/2026 16:58 | 3 | 469.31 |
| 07/10/2026 16:58 | 3 | 469.37 |
| 07/10/2026 16:57 | 4 | 469.30 |
| 07/10/2026 16:57 | 2 | 469.30 |
| 07/10/2026 16:56 | 3 | 468.64 |
| 07/10/2026 16:56 | 1 | 468.64 |
| 07/10/2026 16:56 | 40 | 468.84 |
| 07/10/2026 16:56 | 40 | 468.84 |
| 07/10/2026 16:56 | 40 | 468.84 |
| 07/10/2026 16:56 | 40 | 468.85 |
| 07/10/2026 16:56 | 33 | 468.85 |
| 07/10/2026 16:56 | 7 | 468.85 |
| 07/10/2026 16:56 | 36 | 468.85 |
| 07/10/2026 16:56 | 4 | 468.85 |
| 07/10/2026 16:56 | 3 | 468.85 |
| 07/10/2026 16:56 | 37 | 468.85 |
| 07/10/2026 16:56 | 1 | 468.85 |
| 07/10/2026 16:56 | 43 | 468.86 |
| 07/10/2026 16:56 | 40 | 468.86 |
| 07/10/2026 16:56 | 41 | 468.87 |
| 07/10/2026 16:56 | 7 | 469.11 |
| 07/10/2026 16:56 | 50 | 469.24 |
| 07/10/2026 16:56 | 1 | 469.48 |
| 07/10/2026 16:56 | 1 | 469.37 |
| 07/10/2026 16:56 | 10 | 469.37 |
| 07/10/2026 16:56 | 9 | 469.37 |
| 07/10/2026 16:56 | 1 | 469.37 |
| 07/10/2026 16:56 | 3 | 469.37 |
| 07/10/2026 16:56 | 10 | 469.37 |
| 07/10/2026 16:56 | 3 | 469.37 |
| 07/10/2026 16:56 | 3 | 469.37 |
| 07/10/2026 16:56 | 3 | 469.37 |
| 07/10/2026 16:56 | 3 | 469.37 |
| 07/10/2026 16:56 | 2 | 469.32 |
| 07/10/2026 16:56 | 25 | 469.30 |
| 07/10/2026 16:56 | 3 | 469.24 |
| 07/10/2026 16:56 | 80 | 469.23 |
| 07/10/2026 16:56 | 10 | 469.23 |
| 07/10/2026 16:56 | 14 | 469.23 |
| 07/10/2026 16:56 | 11 | 469.22 |
| 07/10/2026 16:56 | 1 | 469.21 |
| 07/10/2026 16:55 | 8 | 468.79 |
| 07/10/2026 16:55 | 4 | 468.79 |
| 07/10/2026 16:49 | 14 | 468.40 |
| 07/10/2026 16:49 | 1 | 468.44 |
| 07/10/2026 16:49 | 3 | 468.79 |
| 07/10/2026 16:49 | 4 | 468.79 |
| 07/10/2026 16:48 | 4 | 468.78 |
| 07/10/2026 16:48 | 40 | 468.91 |
| 07/10/2026 16:48 | 18 | 468.95 |
| 07/10/2026 16:48 | 17 | 468.95 |
| 07/10/2026 16:48 | 3 | 468.95 |
| 07/10/2026 16:48 | 2 | 468.95 |
| 07/10/2026 16:48 | 38 | 468.95 |
| 07/10/2026 16:48 | 2 | 468.95 |
| 07/10/2026 16:48 | 36 | 468.96 |
| 07/10/2026 16:48 | 2 | 468.96 |
| 07/10/2026 16:48 | 40 | 469.60 |
| 07/10/2026 16:48 | 4 | 469.64 |
| 07/10/2026 16:48 | 4 | 469.66 |
| 07/10/2026 16:48 | 5 | 469.62 |
| 07/10/2026 16:47 | 4 | 469.67 |
| 07/10/2026 16:47 | 4 | 469.72 |
| 07/10/2026 16:47 | 22 | 469.46 |
| 07/10/2026 16:45 | 10 | 469.00 |
| 07/10/2026 16:45 | 40 | 469.455 |
| 07/10/2026 16:45 | 5 | 469.455 |
| 07/10/2026 16:45 | 1 | 469.45 |
| 07/10/2026 16:45 | 3 | 469.35 |
| 07/10/2026 16:44 | 23 | 469.78 |
| 07/10/2026 16:44 | 10 | 469.77 |
| 07/10/2026 16:44 | 40 | 469.77 |
| 07/10/2026 16:44 | 3 | 469.72 |
| 07/10/2026 16:42 | 4 | 468.70 |
| 07/10/2026 16:42 | 1 | 469.00 |
| 07/10/2026 16:42 | 1 | 469.09 |
| 07/10/2026 16:42 | 40 | 469.15 |
| 07/10/2026 16:42 | 39 | 469.15 |
| 07/10/2026 16:42 | 1 | 469.15 |
| 07/10/2026 16:42 | 40 | 469.15 |
| 07/10/2026 16:42 | 3 | 469.16 |
| 07/10/2026 16:42 | 37 | 469.16 |
| 07/10/2026 16:42 | 40 | 469.16 |
| 07/10/2026 16:42 | 3 | 469.16 |
| 07/10/2026 16:42 | 40 | 469.16 |
| 07/10/2026 16:42 | 9 | 469.16 |
| 07/10/2026 16:42 | 5 | 469.16 |
| 07/10/2026 16:42 | 26 | 469.16 |
| 07/10/2026 16:42 | 14 | 469.25 |
| 07/10/2026 16:42 | 36 | 469.25 |
| 07/10/2026 16:42 | 40 | 469.24 |
| 07/10/2026 16:42 | 32 | 469.25 |
| 07/10/2026 16:42 | 8 | 469.25 |
| 07/10/2026 16:42 | 40 | 469.25 |
| 07/10/2026 16:42 | 2 | 469.31 |
| 07/10/2026 16:42 | 32 | 469.33 |
| 07/10/2026 16:42 | 8 | 469.33 |
| 07/10/2026 16:42 | 12 | 469.37 |
| 07/10/2026 16:42 | 2 | 469.37 |
| 07/10/2026 16:41 | 50 | 469.55 |
| 07/10/2026 16:41 | 61 | 469.67 |
| 07/10/2026 16:41 | 19 | 469.67 |
| 07/10/2026 16:41 | 40 | 469.71 |
| 07/10/2026 16:41 | 40 | 469.71 |
| 07/10/2026 16:41 | 40 | 469.71 |
| 07/10/2026 16:41 | 40 | 469.72 |
| 07/10/2026 16:41 | 40 | 469.72 |
| 07/10/2026 16:41 | 40 | 469.73 |
| 07/10/2026 16:41 | 40 | 469.73 |
| 07/10/2026 16:41 | 40 | 469.74 |
| 07/10/2026 16:41 | 31 | 469.74 |
| 07/10/2026 16:41 | 9 | 469.74 |
| 07/10/2026 16:40 | 40 | 469.86 |
| 07/10/2026 16:40 | 2 | 469.86 |
| 07/10/2026 16:40 | 38 | 469.86 |
| 07/10/2026 16:40 | 2 | 469.86 |
| 07/10/2026 16:40 | 10 | 469.97 |
| 07/10/2026 16:40 | 1 | 469.97 |
| 07/10/2026 16:40 | 10 | 469.97 |
| 07/10/2026 16:40 | 10 | 470.43 |
| 07/10/2026 16:40 | 10 | 470.43 |
| 07/10/2026 16:40 | 10 | 470.43 |
| 07/10/2026 16:40 | 10 | 470.43 |
| 07/10/2026 16:40 | 10 | 470.43 |
| 07/10/2026 16:40 | 10 | 470.43 |
| 07/10/2026 16:40 | 10 | 470.43 |
| 07/10/2026 16:40 | 10 | 470.43 |
| 07/10/2026 16:39 | 10 | 470.43 |
| 07/10/2026 16:39 | 10 | 470.43 |
| 07/10/2026 16:39 | 3 | 470.16 |
| 07/10/2026 16:39 | 3 | 470.16 |
| 07/10/2026 16:39 | 34 | 470.16 |
| 07/10/2026 16:39 | 40 | 470.16 |
| 07/10/2026 16:39 | 2 | 470.16 |
| 07/10/2026 16:39 | 39 | 470.16 |
| 07/10/2026 16:39 | 1 | 470.16 |
| 07/10/2026 16:39 | 40 | 470.17 |
| 07/10/2026 16:39 | 2 | 470.17 |
| 07/10/2026 16:39 | 38 | 470.17 |
| 07/10/2026 16:39 | 2 | 470.17 |
| 07/10/2026 16:39 | 40 | 470.17 |
| 07/10/2026 16:39 | 40 | 470.17 |
| 07/10/2026 16:39 | 31 | 470.17 |
| 07/10/2026 16:39 | 9 | 470.17 |
| 07/10/2026 16:39 | 1 | 470.19 |
| 07/10/2026 16:39 | 38 | 470.19 |
| 07/10/2026 16:39 | 4 | 470.60 |
| 07/10/2026 16:39 | 2 | 470.43 |
| 07/10/2026 16:39 | 20 | 470.19 |
| 07/10/2026 16:39 | 2 | 470.435 |
| 07/10/2026 16:38 | 4 | 470.69 |
| 07/10/2026 16:38 | 10 | 470.435 |
| 07/10/2026 16:38 | 10 | 470.435 |
| 07/10/2026 16:38 | 4 | 470.62 |
| 07/10/2026 16:38 | 5 | 470.69 |
| 07/10/2026 16:38 | 27 | 470.61 |
| 07/10/2026 16:38 | 13 | 470.61 |
| 07/10/2026 16:38 | 17 | 470.61 |
| 07/10/2026 16:38 | 10 | 470.60 |
| 07/10/2026 16:38 | 4 | 470.60 |
| 07/10/2026 16:38 | 18 | 470.60 |
| 07/10/2026 16:38 | 57 | 470.60 |
| 07/10/2026 16:38 | 5 | 470.60 |
| 07/10/2026 16:38 | 6 | 470.60 |
| 07/10/2026 16:38 | 4 | 470.56 |
| 07/10/2026 16:37 | 4 | 470.42 |
| 07/10/2026 16:37 | 5 | 470.42 |
| 07/10/2026 16:37 | 4 | 470.42 |
| 07/10/2026 16:37 | 3 | 470.21 |
| 07/10/2026 16:37 | 1 | 470.21 |
| 07/10/2026 16:37 | 12 | 470.20 |
| 07/10/2026 16:37 | 40 | 470.19 |
| 07/10/2026 16:37 | 1 | 470.00 |
| 07/10/2026 16:37 | 7 | 470.00 |
| 07/10/2026 16:37 | 1 | 469.85 |
| 07/10/2026 16:37 | 13 | 469.85 |
| 07/10/2026 16:37 | 40 | 469.78 |
| 07/10/2026 16:37 | 29 | 469.78 |
| 07/10/2026 16:37 | 1 | 469.78 |
| 07/10/2026 16:37 | 5 | 469.66 |
| 07/10/2026 16:37 | 11 | 469.65 |
| 07/10/2026 16:37 | 5 | 469.65 |
| 07/10/2026 16:36 | 6 | 469.27 |
| 07/10/2026 16:35 | 50 | 468.57 |
| 07/10/2026 16:35 | 10 | 468.53 |
| 07/10/2026 16:35 | 10 | 468.53 |
| 07/10/2026 16:35 | 10 | 468.53 |
| 07/10/2026 16:35 | 10 | 468.53 |
| 07/10/2026 16:35 | 10 | 468.53 |
| 07/10/2026 16:34 | 40 | 468.55 |
| 07/10/2026 16:34 | 5 | 468.52 |
| 07/10/2026 16:34 | 50 | 468.59 |
| 07/10/2026 16:34 | 40 | 468.59 |
| 07/10/2026 16:34 | 5 | 468.47 |
| 07/10/2026 16:34 | 40 | 468.59 |
| 07/10/2026 16:34 | 50 | 468.57 |
| 07/10/2026 16:34 | 15 | 468.54 |
| 07/10/2026 16:34 | 2 | 468.94 |
| 07/10/2026 16:34 | 40 | 468.64 |
| 07/10/2026 16:34 | 6 | 468.59 |
| 07/10/2026 16:34 | 25 | 468.54 |
| 07/10/2026 16:34 | 40 | 468.54 |
| 07/10/2026 16:34 | 40 | 468.54 |
| 07/10/2026 16:34 | 3 | 468.54 |
| 07/10/2026 16:34 | 10 | 467.86 |
| 07/10/2026 16:34 | 10 | 467.86 |
| 07/10/2026 16:34 | 10 | 467.86 |
| 07/10/2026 16:34 | 10 | 467.86 |
| 07/10/2026 16:34 | 10 | 467.86 |
| 07/10/2026 16:34 | 18 | 468.42 |
| 07/10/2026 16:34 | 3 | 468.39 |
| 07/10/2026 16:34 | 3 | 468.39 |
| 07/10/2026 16:34 | 3 | 468.31 |
| 07/10/2026 16:34 | 4 | 468.31 |
| 07/10/2026 16:34 | 3 | 468.24 |
| 07/10/2026 16:34 | 3 | 468.24 |
| 07/10/2026 16:34 | 3 | 468.10 |
| 07/10/2026 16:34 | 3 | 467.82 |
| 07/10/2026 16:33 | 11 | 467.52 |
| 07/10/2026 16:33 | 13 | 467.52 |
| 07/10/2026 16:33 | 4 | 467.33 |
| 07/10/2026 16:33 | 9 | 467.32 |
| 07/10/2026 16:33 | 1 | 467.32 |
| 07/10/2026 16:33 | 4 | 467.32 |
| 07/10/2026 16:33 | 26 | 467.32 |
| 07/10/2026 16:33 | 8 | 467.32 |
| 07/10/2026 16:33 | 7 | 467.32 |
| 07/10/2026 16:33 | 3 | 467.32 |
| 07/10/2026 16:33 | 12 | 467.31 |
| 07/10/2026 16:33 | 2 | 467.30 |
| 07/10/2026 16:33 | 10 | 466.69 |
| 07/10/2026 16:33 | 37 | 466.81 |
| 07/10/2026 16:33 | 6 | 466.81 |
| 07/10/2026 16:33 | 2 | 466.81 |
| 07/10/2026 16:33 | 7 | 466.45 |
| 07/10/2026 16:33 | 14 | 466.45 |
| 07/10/2026 16:33 | 14 | 466.07 |
| 07/10/2026 16:33 | 3 | 466.07 |
| 07/10/2026 16:33 | 6 | 466.07 |
| 07/10/2026 16:33 | 1 | 466.08 |
| 07/10/2026 16:33 | 5 | 466.80 |
| 07/10/2026 16:33 | 30 | 466.07 |
| 07/10/2026 16:33 | 30 | 466.07 |
| 07/10/2026 16:33 | 40 | 466.07 |
| 07/10/2026 16:33 | 20 | 466.24 |
| 07/10/2026 16:33 | 1 | 466.49 |
| 07/10/2026 16:33 | 3 | 466.49 |
| 07/10/2026 16:33 | 1 | 466.49 |
| 07/10/2026 16:33 | 1 | 466.49 |
| 07/10/2026 16:32 | 40 | 466.96 |
| 07/10/2026 16:32 | 40 | 466.86 |
| 07/10/2026 16:32 | 40 | 466.86 |
| 07/10/2026 16:32 | 40 | 466.86 |
| 07/10/2026 16:32 | 40 | 466.86 |
| 07/10/2026 16:32 | 40 | 466.96 |
| 07/10/2026 16:32 | 3 | 467.00 |
| 07/10/2026 16:32 | 5 | 467.00 |
| 07/10/2026 16:32 | 5 | 467.00 |
| 07/10/2026 16:32 | 19 | 467.12 |
| 07/10/2026 16:32 | 21 | 467.12 |
| 07/10/2026 16:32 | 3 | 467.12 |
| 07/10/2026 16:32 | 3 | 467.12 |
| 07/10/2026 16:32 | 36 | 467.13 |
| 07/10/2026 16:32 | 10 | 467.28 |
| 07/10/2026 16:32 | 3 | 467.28 |
| 07/10/2026 16:32 | 10 | 467.54 |
| 07/10/2026 16:32 | 40 | 468.04 |
| 07/10/2026 16:32 | 2 | 468.04 |
| 07/10/2026 16:32 | 38 | 468.04 |
| 07/10/2026 16:32 | 7 | 468.04 |
| 07/10/2026 16:32 | 47 | 468.07 |
| 07/10/2026 16:32 | 47 | 468.07 |
| 07/10/2026 16:32 | 1 | 468.05 |
| 07/10/2026 16:32 | 1 | 468.34 |
| 07/10/2026 16:32 | 40 | 468.64 |
| 07/10/2026 16:32 | 4 | 468.64 |
| 07/10/2026 16:32 | 8 | 468.64 |
| 07/10/2026 16:32 | 4 | 468.63 |
| 07/10/2026 16:32 | 17 | 468.48 |
| 07/10/2026 16:32 | 23 | 468.48 |
| 07/10/2026 16:32 | 40 | 468.48 |
| 07/10/2026 16:32 | 1 | 468.65 |
| 07/10/2026 16:32 | 1 | 468.65 |
| 07/10/2026 16:32 | 34 | 468.65 |
| 07/10/2026 16:32 | 6 | 468.65 |
| 07/10/2026 16:32 | 40 | 468.65 |
| 07/10/2026 16:32 | 7 | 468.65 |
| 07/10/2026 16:32 | 40 | 468.65 |
| 07/10/2026 16:32 | 40 | 468.65 |
| 07/10/2026 16:32 | 2 | 468.66 |
| 07/10/2026 16:32 | 6 | 468.66 |
| 07/10/2026 16:32 | 11 | 468.66 |
| 07/10/2026 16:32 | 29 | 468.66 |
| 07/10/2026 16:32 | 1 | 468.66 |
| 07/10/2026 16:32 | 18 | 468.66 |
| 07/10/2026 16:32 | 40 | 468.66 |
| 07/10/2026 16:32 | 40 | 468.66 |
| 07/10/2026 16:32 | 1 | 468.66 |
| 07/10/2026 16:32 | 6 | 468.66 |
| 07/10/2026 16:32 | 4 | 468.66 |
| 07/10/2026 16:32 | 2 | 468.67 |
| 07/10/2026 16:32 | 100 | 468.77 |
| 07/10/2026 16:32 | 10 | 469.05 |
| 07/10/2026 16:32 | 40 | 469.05 |
| 07/10/2026 16:31 | 14 | 469.165 |
| 07/10/2026 16:30 | 2 | 468.90 |
| 07/10/2026 16:29 | 4 | 469.205 |
| 07/10/2026 16:28 | 5 | 469.205 |
| 07/10/2026 16:28 | 37 | 469.205 |
| 07/10/2026 16:28 | 5 | 469.21 |
| 07/10/2026 16:28 | 4 | 469.255 |
| 07/10/2026 16:28 | 4 | 469.275 |
| 07/10/2026 16:28 | 1 | 469.28 |
| 07/10/2026 16:27 | 8 | 469.285 |
| 07/10/2026 16:27 | 8 | 469.69 |
| 07/10/2026 16:27 | 58 | 469.69 |
| 07/10/2026 16:27 | 9 | 469.67 |
| 07/10/2026 16:27 | 9 | 469.63 |
| 07/10/2026 16:26 | 4 | 469.32 |
| 07/10/2026 16:26 | 9 | 469.14 |
| 07/10/2026 16:26 | 31 | 469.14 |
| 07/10/2026 16:26 | 9 | 469.13 |
| 07/10/2026 16:26 | 14 | 469.12 |
| 07/10/2026 16:26 | 40 | 469.12 |
| 07/10/2026 16:26 | 7 | 468.91 |
| 07/10/2026 16:26 | 15 | 468.88 |
| 07/10/2026 16:26 | 3 | 468.87 |
| 07/10/2026 16:26 | 1 | 468.87 |
| 07/10/2026 16:26 | 13 | 468.87 |
| 07/10/2026 16:26 | 7 | 468.73 |
| 07/10/2026 16:26 | 7 | 468.72 |
| 07/10/2026 16:25 | 7 | 468.72 |
| 07/10/2026 16:25 | 40 | 468.72 |
| 07/10/2026 16:25 | 23 | 468.72 |
| 07/10/2026 16:24 | 10 | 468.19 |
| 07/10/2026 16:23 | 19 | 468.53 |
| 07/10/2026 16:23 | 1 | 468.53 |
| 07/10/2026 16:23 | 1 | 468.78 |
| 07/10/2026 16:23 | 24 | 468.50 |
| 07/10/2026 16:23 | 24 | 468.49 |
| 07/10/2026 16:23 | 20 | 468.49 |
| 07/10/2026 16:23 | 24 | 468.49 |
| 07/10/2026 16:23 | 24 | 468.49 |
| 07/10/2026 16:22 | 1 | 468.49 |
| 07/10/2026 16:21 | 20 | 468.135 |
| 07/10/2026 16:21 | 50 | 468.31 |
| 07/10/2026 16:21 | 50 | 468.31 |
| 07/10/2026 16:21 | 8 | 468.65 |
| 07/10/2026 16:21 | 1 | 468.48 |
| 07/10/2026 16:21 | 15 | 468.48 |
| 07/10/2026 16:21 | 5 | 468.48 |
| 07/10/2026 16:21 | 20 | 468.48 |
| 07/10/2026 16:21 | 40 | 468.48 |
| 07/10/2026 16:21 | 40 | 468.48 |
| 07/10/2026 16:21 | 39 | 468.62 |
| 07/10/2026 16:21 | 1 | 468.62 |
| 07/10/2026 16:21 | 3 | 468.63 |
| 07/10/2026 16:21 | 15 | 468.89 |
| 07/10/2026 16:21 | 25 | 468.89 |
| 07/10/2026 16:21 | 3 | 468.95 |
| 07/10/2026 16:21 | 15 | 468.95 |
| 07/10/2026 16:21 | 2 | 468.95 |
| 07/10/2026 16:21 | 40 | 469.06 |
| 07/10/2026 16:21 | 5 | 469.04 |
| 07/10/2026 16:21 | 1 | 469.06 |
| 07/10/2026 16:21 | 32 | 469.06 |
| 07/10/2026 16:21 | 4 | 469.06 |
| 07/10/2026 16:21 | 3 | 469.06 |
| 07/10/2026 16:21 | 40 | 469.06 |
| 07/10/2026 16:21 | 40 | 469.06 |
| 07/10/2026 16:21 | 21 | 469.18 |
| 07/10/2026 16:21 | 11 | 469.18 |
| 07/10/2026 16:21 | 5 | 469.18 |
| 07/10/2026 16:21 | 35 | 469.18 |
| 07/10/2026 16:21 | 16 | 469.20 |
| 07/10/2026 16:21 | 51 | 469.20 |
| 07/10/2026 16:21 | 40 | 469.495 |
| 07/10/2026 16:21 | 11 | 469.35 |
| 07/10/2026 16:21 | 1 | 469.35 |
| 07/10/2026 16:21 | 8 | 469.71 |
| 07/10/2026 16:21 | 8 | 469.77 |
| 07/10/2026 16:21 | 8 | 469.75 |
| 07/10/2026 16:20 | 9 | 469.76 |
| 07/10/2026 16:20 | 10 | 469.60 |
| 07/10/2026 16:20 | 100 | 469.77 |
| 07/10/2026 16:20 | 30 | 469.65 |
| 07/10/2026 16:20 | 40 | 469.65 |
| 07/10/2026 16:20 | 40 | 469.64 |
| 07/10/2026 16:20 | 9 | 469.64 |
| 07/10/2026 16:20 | 3 | 469.61 |
| 07/10/2026 16:20 | 40 | 469.60 |
| 07/10/2026 16:20 | 40 | 469.59 |
| 07/10/2026 16:20 | 5 | 469.18 |
| 07/10/2026 16:19 | 20 | 469.40 |
| 07/10/2026 16:19 | 2 | 469.40 |
| 07/10/2026 16:19 | 1 | 468.92 |
| 07/10/2026 16:18 | 1 | 469.31 |
| 07/10/2026 16:17 | 78 | 469.22 |
| 07/10/2026 16:17 | 1 | 469.00 |
| 07/10/2026 16:17 | 1 | 469.00 |
| 07/10/2026 16:17 | 10 | 468.94 |
| 07/10/2026 16:17 | 40 | 468.94 |
| 07/10/2026 16:17 | 10 | 468.94 |
| 07/10/2026 16:17 | 50 | 468.93 |
| 07/10/2026 16:17 | 6 | 468.88 |
| 07/10/2026 16:17 | 6 | 468.21 |
| 07/10/2026 16:17 | 13 | 468.21 |
| 07/10/2026 16:17 | 17 | 468.02 |
| 07/10/2026 16:17 | 80 | 468.00 |
| 07/10/2026 16:17 | 10 | 468.00 |
| 07/10/2026 16:17 | 8 | 468.00 |
| 07/10/2026 16:16 | 6 | 467.74 |
| 07/10/2026 16:16 | 11 | 467.59 |
| 07/10/2026 16:16 | 8 | 467.42 |
| 07/10/2026 16:16 | 40 | 467.42 |
| 07/10/2026 16:16 | 15 | 467.42 |
| 07/10/2026 16:16 | 10 | 467.35 |
| 07/10/2026 16:16 | 3 | 467.35 |
| 07/10/2026 16:16 | 10 | 467.34 |
| 07/10/2026 16:16 | 7 | 467.34 |
| 07/10/2026 16:16 | 5 | 467.13 |
| 07/10/2026 16:15 | 1 | 466.96 |
| 07/10/2026 16:15 | 4 | 467.00 |
| 07/10/2026 16:14 | 1 | 467.31 |
| 07/10/2026 16:14 | 5 | 466.76 |
| 07/10/2026 16:14 | 5 | 466.75 |
| 07/10/2026 16:13 | 5 | 466.76 |
| 07/10/2026 16:13 | 1 | 466.86 |
| 07/10/2026 16:13 | 1 | 467.27 |
| 07/10/2026 16:11 | 1 | 467.02 |
| 07/10/2026 16:11 | 1 | 467.51 |
| 07/10/2026 16:10 | 10 | 466.73 |
| 07/10/2026 16:10 | 15 | 466.73 |
| 07/10/2026 16:10 | 25 | 466.73 |
| 07/10/2026 16:10 | 40 | 466.73 |
| 07/10/2026 16:10 | 20 | 466.86 |
| 07/10/2026 16:10 | 1 | 466.92 |
| 07/10/2026 16:10 | 4 | 466.92 |
| 07/10/2026 16:10 | 1 | 466.94 |
| 07/10/2026 16:10 | 5 | 466.94 |
| 07/10/2026 16:08 | 40 | 467.22 |
| 07/10/2026 16:08 | 19 | 467.22 |
| 07/10/2026 16:08 | 61 | 467.22 |
| 07/10/2026 16:08 | 22 | 467.24 |
| 07/10/2026 16:08 | 1 | 467.24 |
| 07/10/2026 16:08 | 3 | 467.34 |
| 07/10/2026 16:08 | 2 | 467.34 |
| 07/10/2026 16:08 | 5 | 467.34 |
| 07/10/2026 16:07 | 29 | 467.56 |
| 07/10/2026 16:07 | 40 | 467.56 |
| 07/10/2026 16:07 | 40 | 467.56 |
| 07/10/2026 16:07 | 4 | 467.56 |
| 07/10/2026 16:07 | 20 | 467.56 |
| 07/10/2026 16:07 | 11 | 467.56 |
| 07/10/2026 16:07 | 16 | 467.56 |
| 07/10/2026 16:07 | 4 | 467.56 |
| 07/10/2026 16:07 | 16 | 467.56 |
| 07/10/2026 16:07 | 20 | 467.56 |
| 07/10/2026 16:07 | 40 | 467.60 |
| 07/10/2026 16:07 | 40 | 467.50 |
| 07/10/2026 16:07 | 40 | 467.50 |
| 07/10/2026 16:07 | 10 | 467.55 |
| 07/10/2026 16:07 | 5 | 467.55 |
| 07/10/2026 16:07 | 220 | 467.55 |
| 07/10/2026 16:07 | 7 | 467.55 |
| 07/10/2026 16:07 | 64 | 467.55 |
| 07/10/2026 16:07 | 37 | 467.55 |
| 07/10/2026 16:07 | 3 | 467.55 |
| 07/10/2026 16:07 | 40 | 467.81 |
| 07/10/2026 16:07 | 1 | 467.60 |
| 07/10/2026 16:07 | 2 | 467.66 |
| 07/10/2026 16:07 | 5 | 467.66 |
| 07/10/2026 16:07 | 11 | 467.66 |
| 07/10/2026 16:07 | 3 | 467.61 |
| 07/10/2026 16:07 | 20 | 467.64 |
| 07/10/2026 16:07 | 80 | 467.64 |
| 07/10/2026 16:07 | 80 | 467.63 |
| 07/10/2026 16:07 | 3 | 467.64 |
| 07/10/2026 16:07 | 4 | 467.64 |
| 07/10/2026 16:07 | 3 | 467.63 |
| 07/10/2026 16:07 | 40 | 467.63 |
| 07/10/2026 16:07 | 6 | 467.61 |
| 07/10/2026 16:07 | 10 | 467.57 |
| 07/10/2026 16:07 | 6 | 467.45 |
| 07/10/2026 16:06 | 40 | 467.38 |
| 07/10/2026 16:06 | 10 | 467.30 |
| 07/10/2026 16:06 | 20 | 466.67 |
| 07/10/2026 16:06 | 3 | 466.68 |
| 07/10/2026 16:06 | 19 | 466.68 |
| 07/10/2026 16:06 | 3 | 466.67 |
| 07/10/2026 16:06 | 20 | 466.69 |
| 07/10/2026 16:06 | 3 | 466.69 |
| 07/10/2026 16:06 | 40 | 466.90 |
| 07/10/2026 16:06 | 40 | 466.91 |
| 07/10/2026 16:06 | 36 | 466.92 |
| 07/10/2026 16:06 | 4 | 466.92 |
| 07/10/2026 16:06 | 36 | 466.97 |
| 07/10/2026 16:06 | 4 | 466.97 |
| 07/10/2026 16:06 | 36 | 467.05 |
| 07/10/2026 16:06 | 4 | 467.05 |
| 07/10/2026 16:06 | 6 | 467.09 |
| 07/10/2026 16:05 | 17 | 467.50 |
| 07/10/2026 16:05 | 10 | 467.50 |
| 07/10/2026 16:05 | 10 | 467.44 |
| 07/10/2026 16:04 | 10 | 467.53 |
| 07/10/2026 16:04 | 100 | 467.53 |
| 07/10/2026 16:04 | 100 | 467.53 |
| 07/10/2026 16:04 | 60 | 467.53 |
| 07/10/2026 16:04 | 40 | 467.53 |
| 07/10/2026 16:04 | 10 | 467.63 |
| 07/10/2026 16:04 | 40 | 467.99 |
| 07/10/2026 16:04 | 12 | 467.84 |
| 07/10/2026 16:04 | 10 | 467.67 |
| 07/10/2026 16:04 | 2 | 467.66 |
| 07/10/2026 16:04 | 2 | 467.64 |
| 07/10/2026 16:04 | 12 | 467.11 |
| 07/10/2026 16:04 | 5 | 466.76 |
| 07/10/2026 16:02 | 9 | 466.60 |
| 07/10/2026 16:02 | 9 | 466.46 |
| 07/10/2026 16:02 | 9 | 466.51 |
| 07/10/2026 16:02 | 9 | 466.60 |
| 07/10/2026 16:02 | 9 | 466.73 |
| 07/10/2026 16:02 | 4 | 467.23 |
| 07/10/2026 16:02 | 10 | 467.23 |
| 07/10/2026 16:02 | 10 | 467.23 |
| 07/10/2026 16:02 | 10 | 467.23 |
| 07/10/2026 16:02 | 6 | 467.23 |
| 07/10/2026 16:02 | 40 | 467.21 |
| 07/10/2026 16:02 | 40 | 467.22 |
| 07/10/2026 16:02 | 40 | 467.22 |
| 07/10/2026 16:02 | 40 | 467.23 |
| 07/10/2026 16:02 | 15 | 467.23 |
| 07/10/2026 16:02 | 40 | 467.23 |
| 07/10/2026 16:02 | 40 | 467.23 |
| 07/10/2026 16:02 | 7 | 467.25 |
| 07/10/2026 16:02 | 15 | 467.24 |
| 07/10/2026 16:02 | 24 | 467.31 |
| 07/10/2026 16:02 | 1 | 467.92 |
| 07/10/2026 16:01 | 1 | 467.92 |
| 07/10/2026 16:01 | 10 | 467.31 |
| 07/10/2026 16:01 | 6 | 467.31 |
| 07/10/2026 16:01 | 40 | 467.31 |
| 07/10/2026 16:01 | 40 | 467.31 |
| 07/10/2026 16:01 | 40 | 467.31 |
| 07/10/2026 16:01 | 40 | 467.31 |
| 07/10/2026 16:01 | 20 | 467.56 |
| 07/10/2026 16:01 | 40 | 467.60 |
| 07/10/2026 16:01 | 11 | 467.61 |
| 07/10/2026 16:01 | 11 | 467.62 |
| 07/10/2026 16:01 | 4 | 467.62 |
| 07/10/2026 16:01 | 4 | 468.02 |
| 07/10/2026 16:01 | 3 | 468.02 |
| 07/10/2026 16:01 | 3 | 468.02 |
| 07/10/2026 16:01 | 3 | 468.02 |
| 07/10/2026 16:01 | 3 | 468.02 |
| 07/10/2026 16:01 | 1 | 468.02 |
| 07/10/2026 16:01 | 20 | 468.40 |
| 07/10/2026 16:01 | 10 | 468.40 |
| 07/10/2026 16:01 | 40 | 468.40 |
| 07/10/2026 16:01 | 2 | 468.41 |
| 07/10/2026 16:01 | 2 | 468.31 |
| 07/10/2026 16:01 | 11 | 468.41 |
| 07/10/2026 16:01 | 30 | 468.42 |
| 07/10/2026 16:01 | 48 | 468.44 |
| 07/10/2026 16:01 | 40 | 468.42 |
| 07/10/2026 16:01 | 11 | 468.41 |
| 07/10/2026 16:01 | 29 | 468.41 |
| 07/10/2026 16:01 | 11 | 468.41 |
| 07/10/2026 16:01 | 1 | 468.28 |
| 07/10/2026 16:00 | 1 | 468.11 |
| 07/10/2026 16:00 | 10 | 468.20 |
| 07/10/2026 16:00 | 10 | 468.20 |
| 07/10/2026 16:00 | 10 | 468.20 |
| 07/10/2026 16:00 | 40 | 468.20 |
| 07/10/2026 16:00 | 11 | 468.20 |
| 07/10/2026 16:00 | 3 | 467.94 |
| 07/10/2026 16:00 | 7 | 468.00 |
| 07/10/2026 16:00 | 13 | 468.00 |
| 07/10/2026 16:00 | 7 | 468.01 |
| 07/10/2026 16:00 | 20 | 468.01 |
| 07/10/2026 16:00 | 20 | 468.01 |
| 07/10/2026 16:00 | 20 | 468.01 |
| 07/10/2026 16:00 | 13 | 468.01 |
| 07/10/2026 16:00 | 20 | 468.01 |
| 07/10/2026 16:00 | 6 | 468.00 |
| 07/10/2026 16:00 | 1 | 468.00 |
| 07/10/2026 16:00 | 50 | 467.83 |
| 07/10/2026 16:00 | 8 | 468.00 |
| 07/10/2026 16:00 | 3 | 468.00 |
| 07/10/2026 16:00 | 4 | 467.99 |
| 07/10/2026 16:00 | 17 | 467.99 |
| 07/10/2026 16:00 | 13 | 467.98 |
| 07/10/2026 16:00 | 7 | 467.85 |
| 07/10/2026 16:00 | 10 | 467.69 |
| 07/10/2026 16:00 | 3 | 467.69 |
| 07/10/2026 16:00 | 16 | 467.55 |
| 07/10/2026 16:00 | 100 | 467.15 |
| 07/10/2026 15:59 | 3 | 467.16 |
| 07/10/2026 15:59 | 6 | 467.16 |
| 07/10/2026 15:59 | 3 | 467.16 |
| 07/10/2026 15:59 | 100 | 467.16 |
| 07/10/2026 15:59 | 14 | 467.16 |
| 07/10/2026 15:59 | 10 | 466.91 |
| 07/10/2026 15:59 | 10 | 466.80 |
| 07/10/2026 15:59 | 40 | 466.50 |
| 07/10/2026 15:59 | 40 | 466.50 |
| 07/10/2026 15:59 | 37 | 466.51 |
| 07/10/2026 15:59 | 3 | 466.51 |
| 07/10/2026 15:59 | 40 | 466.51 |
| 07/10/2026 15:59 | 1 | 466.52 |
| 07/10/2026 15:59 | 3 | 466.52 |
| 07/10/2026 15:59 | 1 | 466.52 |
| 07/10/2026 15:59 | 17 | 466.61 |
| 07/10/2026 15:59 | 1 | 466.61 |
| 07/10/2026 15:59 | 17 | 466.66 |
| 07/10/2026 15:59 | 8 | 466.76 |
| 07/10/2026 15:59 | 50 | 466.93 |
| 07/10/2026 15:59 | 13 | 467.70 |
| 07/10/2026 15:59 | 6 | 467.32 |
| 07/10/2026 15:59 | 9 | 467.32 |
| 07/10/2026 15:59 | 2 | 467.30 |
| 07/10/2026 15:59 | 1 | 467.30 |
| 07/10/2026 15:59 | 3 | 467.21 |
| 07/10/2026 15:59 | 6 | 467.20 |
| 07/10/2026 15:59 | 1 | 467.18 |
| 07/10/2026 15:58 | 11 | 467.14 |
| 07/10/2026 15:58 | 3 | 467.11 |
| 07/10/2026 15:58 | 2 | 467.11 |
| 07/10/2026 15:58 | 15 | 467.00 |
| 07/10/2026 15:58 | 1 | 467.00 |
| 07/10/2026 15:58 | 1 | 467.00 |
| 07/10/2026 15:58 | 1 | 466.99 |
| 07/10/2026 15:58 | 10 | 466.58 |
| 07/10/2026 15:58 | 10 | 466.58 |
| 07/10/2026 15:58 | 10 | 466.58 |
| 07/10/2026 15:58 | 10 | 466.58 |
| 07/10/2026 15:58 | 10 | 466.58 |
| 07/10/2026 15:58 | 10 | 466.58 |
| 07/10/2026 15:58 | 10 | 466.58 |
| 07/10/2026 15:58 | 10 | 466.58 |
| 07/10/2026 15:58 | 10 | 466.58 |
| 07/10/2026 15:58 | 10 | 466.58 |
| 07/10/2026 15:58 | 10 | 466.58 |
| 07/10/2026 15:58 | 10 | 466.58 |
| 07/10/2026 15:58 | 10 | 466.575 |
| 07/10/2026 15:58 | 1 | 466.58 |
| 07/10/2026 15:58 | 4 | 466.98 |
| 07/10/2026 15:57 | 24 | 466.97 |
| 07/10/2026 15:57 | 1 | 466.90 |
| 07/10/2026 15:56 | 40 | 466.50 |
| 07/10/2026 15:56 | 3 | 466.71 |
| 07/10/2026 15:56 | 40 | 466.71 |
| 07/10/2026 15:56 | 40 | 466.54 |
| 07/10/2026 15:56 | 8 | 466.50 |
| 07/10/2026 15:56 | 2 | 466.50 |
| 07/10/2026 15:56 | 40 | 466.39 |
| 07/10/2026 15:55 | 1 | 466.17 |
| 07/10/2026 15:55 | 2 | 466.09 |
| 07/10/2026 15:55 | 1 | 466.38 |
| 07/10/2026 15:54 | 10 | 466.37 |
| 07/10/2026 15:53 | 1 | 466.435 |
| 07/10/2026 15:52 | 106 | 466.09 |
| 07/10/2026 15:52 | 10 | 466.09 |
| 07/10/2026 15:52 | 40 | 466.09 |
| 07/10/2026 15:52 | 27 | 466.09 |
| 07/10/2026 15:52 | 7 | 466.09 |
| 07/10/2026 15:52 | 40 | 466.09 |
| 07/10/2026 15:52 | 40 | 466.33 |
| 07/10/2026 15:52 | 1 | 466.34 |
| 07/10/2026 15:52 | 1 | 466.34 |
| 07/10/2026 15:52 | 39 | 466.40 |
| 07/10/2026 15:52 | 40 | 466.40 |
| 07/10/2026 15:52 | 1 | 466.40 |
| 07/10/2026 15:52 | 10 | 466.76 |
| 07/10/2026 15:52 | 10 | 466.76 |
| 07/10/2026 15:52 | 10 | 466.76 |
| 07/10/2026 15:52 | 10 | 466.76 |
| 07/10/2026 15:52 | 1 | 466.765 |
| 07/10/2026 15:52 | 1 | 466.765 |
| 07/10/2026 15:52 | 1 | 466.89 |
| 07/10/2026 15:52 | 1 | 466.89 |
| 07/10/2026 15:52 | 1 | 466.89 |
| 07/10/2026 15:52 | 1 | 466.89 |
| 07/10/2026 15:52 | 1 | 466.89 |
| 07/10/2026 15:52 | 1 | 466.89 |
| 07/10/2026 15:52 | 18 | 466.89 |
| 07/10/2026 15:52 | 1 | 466.89 |
| 07/10/2026 15:52 | 10 | 466.83 |
| 07/10/2026 15:52 | 10 | 466.83 |
| 07/10/2026 15:52 | 10 | 466.75 |
| 07/10/2026 15:52 | 1 | 466.39 |
| 07/10/2026 15:51 | 50 | 466.38 |
| 07/10/2026 15:51 | 40 | 466.52 |
| 07/10/2026 15:51 | 3 | 466.51 |
| 07/10/2026 15:51 | 2 | 466.51 |
| 07/10/2026 15:51 | 10 | 466.49 |
| 07/10/2026 15:51 | 3 | 466.49 |
| 07/10/2026 15:51 | 16 | 466.48 |
| 07/10/2026 15:51 | 24 | 466.48 |
| 07/10/2026 15:51 | 3 | 466.48 |
| 07/10/2026 15:51 | 40 | 466.41 |
| 07/10/2026 15:51 | 6 | 466.33 |
| 07/10/2026 15:51 | 10 | 465.72 |
| 07/10/2026 15:50 | 25 | 466.00 |
| 07/10/2026 15:48 | 1 | 465.69 |
| 07/10/2026 15:48 | 1 | 465.47 |
| 07/10/2026 15:48 | 40 | 465.48 |
| 07/10/2026 15:48 | 40 | 465.48 |
| 07/10/2026 15:48 | 40 | 465.48 |
| 07/10/2026 15:48 | 40 | 465.49 |
| 07/10/2026 15:48 | 40 | 465.49 |
| 07/10/2026 15:48 | 21 | 465.49 |
| 07/10/2026 15:48 | 19 | 465.49 |
| 07/10/2026 15:48 | 5 | 465.50 |
| 07/10/2026 15:48 | 40 | 465.51 |
| 07/10/2026 15:48 | 3 | 466.22 |
| 07/10/2026 15:48 | 10 | 465.86 |
| 07/10/2026 15:48 | 10 | 465.90 |
| 07/10/2026 15:48 | 10 | 466.17 |
| 07/10/2026 15:48 | 10 | 466.22 |
| 07/10/2026 15:46 | 40 | 466.24 |
| 07/10/2026 15:46 | 2 | 466.245 |
| 07/10/2026 15:46 | 1 | 466.34 |
| 07/10/2026 15:45 | 2 | 465.93 |
| 07/10/2026 15:44 | 13 | 466.75 |
| 07/10/2026 15:44 | 10 | 466.37 |
| 07/10/2026 15:44 | 10 | 466.37 |
| 07/10/2026 15:44 | 10 | 466.37 |
| 07/10/2026 15:44 | 4 | 466.44 |
| 07/10/2026 15:43 | 2 | 466.395 |
| 07/10/2026 15:43 | 10 | 466.23 |
| 07/10/2026 15:43 | 10 | 466.23 |
| 07/10/2026 15:43 | 40 | 466.26 |
| 07/10/2026 15:43 | 10 | 465.98 |
| 07/10/2026 15:42 | 6 | 466.27 |
| 07/10/2026 15:42 | 10 | 466.27 |
| 07/10/2026 15:42 | 10 | 466.27 |
| 07/10/2026 15:42 | 2 | 466.71 |
| 07/10/2026 15:42 | 14 | 466.71 |
| 07/10/2026 15:42 | 33 | 466.47 |
| 07/10/2026 15:42 | 4 | 466.00 |
| 07/10/2026 15:42 | 1 | 466.00 |
| 07/10/2026 15:42 | 4 | 465.90 |
| 07/10/2026 15:42 | 5 | 465.99 |
| 07/10/2026 15:42 | 5 | 465.93 |
| 07/10/2026 15:41 | 10 | 465.74 |
| 07/10/2026 15:41 | 1 | 465.86 |
| 07/10/2026 15:41 | 12 | 466.52 |
| 07/10/2026 15:41 | 4 | 466.04 |
| 07/10/2026 15:41 | 40 | 466.70 |
| 07/10/2026 15:40 | 1 | 466.71 |
| 07/10/2026 15:40 | 24 | 466.70 |
| 07/10/2026 15:40 | 72 | 466.70 |
| 07/10/2026 15:40 | 4 | 466.70 |
| 07/10/2026 15:40 | 40 | 466.64 |
| 07/10/2026 15:40 | 12 | 466.20 |
| 07/10/2026 15:40 | 38 | 466.20 |
| 07/10/2026 15:40 | 12 | 466.19 |
| 07/10/2026 15:40 | 1 | 466.00 |
| 07/10/2026 15:40 | 100 | 466.00 |
| 07/10/2026 15:40 | 9 | 466.00 |
| 07/10/2026 15:40 | 2 | 466.00 |
| 07/10/2026 15:40 | 1 | 465.66 |
| 07/10/2026 15:40 | 7 | 465.66 |
| 07/10/2026 15:40 | 7 | 465.66 |
| 07/10/2026 15:40 | 11 | 465.66 |
| 07/10/2026 15:40 | 9 | 465.66 |
| 07/10/2026 15:40 | 2 | 465.66 |
| 07/10/2026 15:40 | 1 | 465.66 |
| 07/10/2026 15:40 | 2 | 465.88 |
| 07/10/2026 15:40 | 15 | 465.88 |
| 07/10/2026 15:40 | 3 | 465.67 |
| 07/10/2026 15:40 | 5 | 465.40 |
| 07/10/2026 15:40 | 40 | 465.77 |
| 07/10/2026 15:40 | 12 | 465.91 |
| 07/10/2026 15:40 | 14 | 465.78 |
| 07/10/2026 15:40 | 10 | 465.00 |
| 07/10/2026 15:40 | 1 | 465.00 |
| 07/10/2026 15:40 | 10 | 464.98 |
| 07/10/2026 15:39 | 12 | 465.05 |
| 07/10/2026 15:39 | 2 | 464.98 |
| 07/10/2026 15:39 | 10 | 465.02 |
| 07/10/2026 15:39 | 10 | 464.80 |
| 07/10/2026 15:39 | 3 | 464.80 |
| 07/10/2026 15:39 | 15 | 464.80 |
| 07/10/2026 15:39 | 36 | 464.80 |
| 07/10/2026 15:39 | 4 | 464.80 |
| 07/10/2026 15:39 | 6 | 465.04 |
| 07/10/2026 15:39 | 16 | 464.83 |
| 07/10/2026 15:39 | 228 | 464.80 |
| 07/10/2026 15:39 | 40 | 464.80 |
| 07/10/2026 15:39 | 84 | 464.82 |
| 07/10/2026 15:38 | 28 | 465.05 |
| 07/10/2026 15:38 | 12 | 465.04 |
| 07/10/2026 15:38 | 1 | 465.00 |
| 07/10/2026 15:38 | 27 | 465.00 |
| 07/10/2026 15:38 | 5 | 465.00 |
| 07/10/2026 15:38 | 5 | 465.00 |
| 07/10/2026 15:38 | 1 | 465.00 |
| 07/10/2026 15:38 | 5 | 465.00 |
| 07/10/2026 15:38 | 10 | 465.00 |
| 07/10/2026 15:38 | 16 | 465.00 |
| 07/10/2026 15:38 | 15 | 464.99 |
| 07/10/2026 15:37 | 18 | 464.83 |
| 07/10/2026 15:37 | 10 | 464.80 |
| 07/10/2026 15:37 | 1 | 464.80 |
| 07/10/2026 15:37 | 11 | 464.71 |
| 07/10/2026 15:36 | 29 | 464.76 |
| 07/10/2026 15:36 | 5 | 465.00 |
| 07/10/2026 15:36 | 16 | 464.96 |
| 07/10/2026 15:36 | 21 | 464.88 |
| 07/10/2026 15:35 | 3 | 464.81 |
| 07/10/2026 15:34 | 1 | 462.84 |
| 07/10/2026 15:34 | 1 | 463.57 |
| 07/10/2026 15:34 | 3 | 465.05 |
| 07/10/2026 15:33 | 34 | 464.69 |
| 07/10/2026 15:33 | 100 | 463.62 |
| 07/10/2026 15:33 | 100 | 463.62 |
| 07/10/2026 15:31 | 40 | 463.71 |
| 07/10/2026 15:30 | 100 | 464.06 |
| 07/10/2026 15:30 | 5 | 465.50 |
| 07/10/2026 15:30 | 91 | 465.10 |
| 07/10/2026 15:30 | 9 | 465.10 |
| 07/10/2026 15:30 | 1 | 465.17 |
| 07/10/2026 15:30 | 1 | 465.17 |
| 07/10/2026 15:30 | 1 | 465.09 |
| 07/10/2026 15:30 | 1 | 465.09 |
| 07/10/2026 15:30 | 1 | 465.09 |
| 07/10/2026 15:30 | 1 | 465.09 |
| 07/10/2026 15:30 | 1 | 465.09 |
| 07/10/2026 15:30 | 1 | 465.09 |
| 07/10/2026 15:30 | 5 | 464.61 |
| 07/10/2026 15:30 | 1 | 465.49 |
| 07/10/2026 15:30 | 1 | 465.49 |
| 07/10/2026 15:30 | 1 | 465.49 |
| 07/10/2026 15:30 | 8 | 465.49 |
| 07/10/2026 15:30 | 14 | 465.05 |
| 07/10/2026 15:30 | 1 | 465.04 |
| 07/10/2026 15:30 | 1 | 465.04 |
| 07/10/2026 15:30 | 1 | 465.04 |
| 07/10/2026 15:30 | 12 | 464.99 |
| 07/10/2026 15:30 | 2 | 465.00 |
| 07/10/2026 15:30 | 5 | 465.00 |
| 07/10/2026 15:30 | 5 | 465.00 |
| 07/10/2026 15:30 | 10 | 465.00 |
| 07/10/2026 15:30 | 25 | 465.00 |
| 07/10/2026 15:30 | 80 | 464.97 |
| 07/10/2026 15:30 | 15 | 464.99 |
| 07/10/2026 15:30 | 5 | 464.94 |
| 07/10/2026 15:30 | 33 | 464.94 |
| 07/10/2026 15:30 | 62 | 464.94 |
| 07/10/2026 15:30 | 12 | 464.91 |
| 07/10/2026 15:30 | 2 | 464.91 |
| 07/10/2026 15:30 | 86 | 464.50 |
| 07/10/2026 15:30 | 10 | 464.00 |
| 07/10/2026 15:30 | 1 | 464.00 |
| 07/10/2026 15:30 | 29 | 463.99 |
| 07/10/2026 15:30 | 11 | 463.99 |
| 07/10/2026 15:30 | 100 | 463.67 |
| 07/10/2026 15:30 | 49 | 463.54 |
| 07/10/2026 15:30 | 1 | 463.54 |
| 07/10/2026 15:30 | 379 | 463.83 |
| 07/10/2026 15:30 | 3203 | 463.83 |
| 07/10/2026 15:30 | 2 | 463.83 |
| 07/10/2026 15:29 | 16 | 464.43 |
| 07/10/2026 15:29 | 10 | 464.24 |
| 07/10/2026 15:27 | 20 | 462.00 |