Kuros Bioscienc N
KURN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.11.2024 - 17:31:33
Geld
21.11.2024 - 20:35:53
Geld
Volumen 		Brief
21.11.2024 - 20:59:51
Brief
Volumen
22.40
-1.95 ( -8.01% )
0.00
973
0.00
200
Mehr Informationen

Historische Daten

Datum Volumen Preis
11/21/2024 17:19 157 22.60
11/21/2024 17:19 160 22.60
11/21/2024 17:19 97 22.60
11/21/2024 17:19 73 22.60
11/21/2024 17:19 60 22.65
11/21/2024 17:19 86 22.65
11/21/2024 17:19 152 22.65
11/21/2024 17:18 10 22.80
11/21/2024 17:17 61 22.65
11/21/2024 17:17 169 22.65
11/21/2024 17:17 9 22.80
11/21/2024 17:17 229 22.80
11/21/2024 17:17 2771 22.80
11/21/2024 17:17 206 22.80
11/21/2024 17:17 210 22.80
11/21/2024 17:17 500 22.80
11/21/2024 17:17 165 22.85
11/21/2024 17:17 205 22.85
11/21/2024 17:17 236 22.85
11/21/2024 17:17 530 22.85
11/21/2024 17:15 210 22.90
11/21/2024 17:15 324 22.90
11/21/2024 17:15 26 22.90
11/21/2024 17:15 8 22.90
11/21/2024 17:14 39 22.95
11/21/2024 17:14 205 22.95
11/21/2024 17:14 340 22.95
11/21/2024 17:14 4385 23.05
11/21/2024 17:14 174 23.05
11/21/2024 17:14 156 23.05
11/21/2024 17:14 172 23.05
11/21/2024 17:14 166 23.05
11/21/2024 17:14 116 23.05
11/21/2024 17:14 149 23.00
11/21/2024 17:14 172 23.00
11/21/2024 17:14 500 23.00
11/21/2024 17:14 250 22.95
11/21/2024 17:14 348 22.90
11/21/2024 17:14 259 22.90
11/21/2024 17:14 135 22.90
11/21/2024 17:14 1000 22.90
11/21/2024 17:14 20 22.85
11/21/2024 17:13 150 22.75
11/21/2024 17:13 41 22.75
11/21/2024 17:13 428 22.75
11/21/2024 17:13 1055 22.75
11/21/2024 17:13 300 22.70
11/21/2024 17:13 44 22.70
11/21/2024 17:13 324 22.70
11/21/2024 17:13 236 22.70
11/21/2024 17:13 2 22.70
11/21/2024 17:13 600 22.70
11/21/2024 17:13 600 22.70
11/21/2024 17:13 600 22.70
11/21/2024 17:13 600 22.70
11/21/2024 17:13 844 22.70
11/21/2024 17:13 500 22.70
11/21/2024 17:13 148 22.70
11/21/2024 17:13 150 22.70
11/21/2024 17:13 34 22.65
11/21/2024 17:13 150 22.65
11/21/2024 17:13 156 22.65
11/21/2024 17:13 56 22.60
11/21/2024 17:13 29 22.55
11/21/2024 17:13 55 22.55
11/21/2024 17:13 2 22.55
11/21/2024 17:13 17 22.55
11/21/2024 17:13 112 22.55
11/21/2024 17:12 48 22.50
11/21/2024 17:12 130 22.50
11/21/2024 17:12 188 22.50
11/21/2024 17:12 20 22.50
11/21/2024 17:12 120 22.50
11/21/2024 17:12 68 22.50
11/21/2024 17:12 32 22.50
11/21/2024 17:07 44 22.50
11/21/2024 17:07 150 22.50
11/21/2024 17:04 98 22.60
11/21/2024 17:04 6 22.60
11/21/2024 17:04 35 22.60
11/21/2024 17:04 61 22.60
11/21/2024 16:59 815 22.65
11/21/2024 16:59 844 22.65
11/21/2024 16:59 172 22.65
11/21/2024 16:59 156 22.65
11/21/2024 16:59 169 22.60
11/21/2024 16:59 155 22.60
11/21/2024 16:59 17 22.60
11/21/2024 16:59 136 22.55
11/21/2024 16:59 35 22.55
11/21/2024 16:59 1 22.55
11/21/2024 16:58 333 22.55
11/21/2024 16:58 1 22.55
11/21/2024 16:58 66 22.55
11/21/2024 16:56 190 22.55
11/21/2024 16:56 190 22.55
11/21/2024 16:55 66 22.60
11/21/2024 16:55 279 22.60
11/21/2024 16:55 500 22.60
11/21/2024 16:52 400 22.70
11/21/2024 16:52 256 22.70
11/21/2024 16:52 844 22.70
11/21/2024 16:52 162 22.70
11/21/2024 16:52 151 22.70
11/21/2024 16:52 148 22.65
11/21/2024 16:52 164 22.65
11/21/2024 16:52 108 22.60
11/21/2024 16:52 600 22.60
11/21/2024 16:52 67 22.60
11/21/2024 16:51 81 22.55
11/21/2024 16:51 177 22.55
11/21/2024 16:51 136 22.50
11/21/2024 16:51 500 22.50
11/21/2024 16:51 178 22.50
11/21/2024 16:51 1 22.45
11/21/2024 16:51 56 22.45
11/21/2024 16:51 3 22.45
11/21/2024 16:50 1 22.40
11/21/2024 16:50 56 22.40
11/21/2024 16:50 114 22.40
11/21/2024 16:49 200 22.35
11/21/2024 16:48 167 22.45
11/21/2024 16:46 150 22.40
11/21/2024 16:46 243 22.40
11/21/2024 16:46 3 22.40
11/21/2024 16:46 107 22.40
11/21/2024 16:45 133 22.35
11/21/2024 16:45 133 22.35
11/21/2024 16:45 134 22.30
11/21/2024 16:45 117 22.35
11/21/2024 16:45 59 22.35
11/21/2024 16:45 153 22.35
11/21/2024 16:45 395 22.30
11/21/2024 16:43 186 22.30
11/21/2024 16:43 103 22.30
11/21/2024 16:43 222 22.30
11/21/2024 16:43 20 22.30
11/21/2024 16:42 74 22.25
11/21/2024 16:42 211 22.25
11/21/2024 16:42 280 22.25
11/21/2024 16:42 8 22.25
11/21/2024 16:42 249 22.25
11/21/2024 16:42 217 22.25
11/21/2024 16:42 76 22.25
11/21/2024 16:41 10 22.25
11/21/2024 16:41 290 22.25
11/21/2024 16:41 156 22.20
11/21/2024 16:41 149 22.20
11/21/2024 16:41 167 22.20
11/21/2024 16:41 168 22.20
11/21/2024 16:41 62 22.15
11/21/2024 16:41 44 22.15
11/21/2024 16:41 19 22.15
11/21/2024 16:41 111 22.15
11/21/2024 16:41 168 22.20
11/21/2024 16:41 400 22.20
11/21/2024 16:41 165 22.20
11/21/2024 16:41 24 22.25
11/21/2024 16:41 98 22.25
11/21/2024 16:41 158 22.25
11/21/2024 16:41 150 22.40
11/21/2024 16:41 177 22.40
11/21/2024 16:41 149 22.40
11/21/2024 16:41 54 22.35
11/21/2024 16:41 178 22.35
11/21/2024 16:41 176 22.35
11/21/2024 16:41 162 22.30
11/21/2024 16:41 149 22.30
11/21/2024 16:41 93 22.25
11/21/2024 16:41 12 22.25
11/21/2024 16:41 82 22.25
11/21/2024 16:41 86 22.25
11/21/2024 16:41 2 22.25
11/21/2024 16:41 30 22.25
11/21/2024 16:39 4 22.25
11/21/2024 16:39 3 22.25
11/21/2024 16:39 22 22.25
11/21/2024 16:38 82 22.25
11/21/2024 16:38 71 22.25
11/21/2024 16:38 7 22.25
11/21/2024 16:38 150 22.25
11/21/2024 16:38 88 22.25
11/21/2024 16:38 2 22.25
11/21/2024 16:37 69 22.20
11/21/2024 16:37 30 22.20
11/21/2024 16:37 15 22.15
11/21/2024 16:33 151 22.20
11/21/2024 16:33 243 22.20
11/21/2024 16:33 105 22.25
11/21/2024 16:31 37 22.25
11/21/2024 16:31 130 22.25
11/21/2024 16:31 30 22.25