Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.01.2026
-
11:44:44
|
Geld
26.01.2026 -
11:45:12
|
Geld Volumen |
Brief
26.01.2026 -
11:45:15
|
Brief Volumen |
|---|---|---|---|---|
|
26.30
-1.90
(
-6.74% )
|
26.18
|
50 |
26.24
|
270 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/26/2026 11:44 | 250 | 26.26 |
| 01/26/2026 11:43 | 46 | 26.22 |
| 01/26/2026 11:43 | 58 | 26.28 |
| 01/26/2026 11:43 | 370 | 26.28 |
| 01/26/2026 11:43 | 235 | 26.28 |
| 01/26/2026 11:43 | 75 | 26.28 |
| 01/26/2026 11:43 | 15 | 26.28 |
| 01/26/2026 11:41 | 975 | 26.26 |
| 01/26/2026 11:41 | 50 | 26.26 |
| 01/26/2026 11:41 | 50 | 26.26 |
| 01/26/2026 11:41 | 250 | 26.26 |
| 01/26/2026 11:41 | 1 | 26.26 |
| 01/26/2026 11:41 | 370 | 26.22 |
| 01/26/2026 11:41 | 25 | 26.20 |
| 01/26/2026 11:40 | 2 | 26.20 |
| 01/26/2026 11:40 | 15 | 26.18 |
| 01/26/2026 11:40 | 3 | 26.18 |
| 01/26/2026 11:39 | 1 | 26.18 |
| 01/26/2026 11:39 | 55 | 26.16 |
| 01/26/2026 11:39 | 100 | 26.16 |
| 01/26/2026 11:38 | 40 | 26.16 |
| 01/26/2026 11:37 | 22 | 26.14 |
| 01/26/2026 11:37 | 60 | 26.14 |
| 01/26/2026 11:37 | 60 | 26.12 |
| 01/26/2026 11:37 | 155 | 26.12 |
| 01/26/2026 11:37 | 1009 | 26.12 |
| 01/26/2026 11:35 | 143 | 26.10 |
| 01/26/2026 11:35 | 58 | 26.10 |
| 01/26/2026 11:35 | 51 | 26.10 |
| 01/26/2026 11:33 | 1000 | 26.10 |
| 01/26/2026 11:33 | 500 | 26.10 |
| 01/26/2026 11:33 | 20 | 26.10 |
| 01/26/2026 11:33 | 120 | 26.10 |
| 01/26/2026 11:33 | 100 | 26.10 |
| 01/26/2026 11:33 | 250 | 26.14 |
| 01/26/2026 11:31 | 18 | 26.22 |
| 01/26/2026 11:31 | 291 | 26.22 |
| 01/26/2026 11:31 | 131 | 26.22 |
| 01/26/2026 11:31 | 224 | 26.20 |
| 01/26/2026 11:31 | 61 | 26.20 |
| 01/26/2026 11:31 | 87 | 26.20 |
| 01/26/2026 11:31 | 124 | 26.16 |
| 01/26/2026 11:31 | 25 | 26.14 |
| 01/26/2026 11:30 | 253 | 26.20 |
| 01/26/2026 11:30 | 67 | 26.20 |
| 01/26/2026 11:30 | 280 | 26.18 |
| 01/26/2026 11:30 | 64 | 26.18 |
| 01/26/2026 11:30 | 203 | 26.16 |
| 01/26/2026 11:30 | 6 | 26.18 |
| 01/26/2026 11:30 | 126 | 26.18 |
| 01/26/2026 11:30 | 64 | 26.18 |
| 01/26/2026 11:29 | 50 | 26.18 |
| 01/26/2026 11:29 | 64 | 26.20 |
| 01/26/2026 11:29 | 294 | 26.20 |
| 01/26/2026 11:29 | 206 | 26.20 |
| 01/26/2026 11:29 | 500 | 26.20 |
| 01/26/2026 11:29 | 370 | 26.22 |
| 01/26/2026 11:26 | 268 | 26.28 |
| 01/26/2026 11:25 | 18 | 26.26 |
| 01/26/2026 11:25 | 30 | 26.26 |
| 01/26/2026 11:25 | 13 | 26.26 |
| 01/26/2026 11:25 | 71 | 26.26 |
| 01/26/2026 11:25 | 71 | 26.24 |
| 01/26/2026 11:25 | 50 | 26.24 |
| 01/26/2026 11:24 | 50 | 26.32 |
| 01/26/2026 11:24 | 150 | 26.32 |
| 01/26/2026 11:20 | 139 | 26.32 |
| 01/26/2026 11:20 | 59 | 26.32 |
| 01/26/2026 11:20 | 52 | 26.32 |
| 01/26/2026 11:19 | 30 | 26.38 |
| 01/26/2026 11:19 | 98 | 26.34 |
| 01/26/2026 11:19 | 53 | 26.32 |
| 01/26/2026 11:18 | 170 | 26.32 |
| 01/26/2026 11:18 | 50 | 26.32 |
| 01/26/2026 11:18 | 100 | 26.20 |
| 01/26/2026 11:18 | 300 | 26.24 |
| 01/26/2026 11:16 | 1 | 26.30 |
| 01/26/2026 11:16 | 1 | 26.34 |
| 01/26/2026 11:16 | 15 | 26.34 |
| 01/26/2026 11:16 | 123 | 26.34 |
| 01/26/2026 11:16 | 305 | 26.34 |
| 01/26/2026 11:16 | 126 | 26.34 |
| 01/26/2026 11:16 | 32 | 26.26 |
| 01/26/2026 11:16 | 3 | 26.24 |
| 01/26/2026 11:16 | 52 | 26.22 |
| 01/26/2026 11:16 | 223 | 26.22 |
| 01/26/2026 11:16 | 6 | 26.22 |
| 01/26/2026 11:15 | 100 | 26.18 |
| 01/26/2026 11:14 | 42 | 26.22 |
| 01/26/2026 11:14 | 8 | 26.22 |
| 01/26/2026 11:12 | 79 | 26.18 |
| 01/26/2026 11:12 | 22 | 26.18 |
| 01/26/2026 11:11 | 22 | 26.24 |
| 01/26/2026 11:11 | 63 | 26.20 |
| 01/26/2026 11:11 | 321 | 26.20 |
| 01/26/2026 11:11 | 22 | 26.20 |
| 01/26/2026 11:11 | 9 | 26.16 |
| 01/26/2026 11:11 | 22 | 26.20 |
| 01/26/2026 11:11 | 25 | 26.16 |
| 01/26/2026 11:11 | 97 | 26.16 |
| 01/26/2026 11:11 | 61 | 26.16 |
| 01/26/2026 11:11 | 174 | 26.16 |
| 01/26/2026 11:11 | 22 | 26.16 |
| 01/26/2026 11:11 | 60 | 26.14 |
| 01/26/2026 11:11 | 61 | 26.14 |
| 01/26/2026 11:11 | 52 | 26.14 |
| 01/26/2026 11:11 | 238 | 26.14 |
| 01/26/2026 11:11 | 141 | 26.14 |
| 01/26/2026 11:11 | 1500 | 26.14 |
| 01/26/2026 11:11 | 19 | 26.12 |
| 01/26/2026 11:10 | 100 | 26.12 |
| 01/26/2026 11:10 | 53 | 26.14 |
| 01/26/2026 11:10 | 47 | 26.14 |
| 01/26/2026 11:09 | 53 | 26.12 |
| 01/26/2026 11:09 | 1 | 26.14 |
| 01/26/2026 11:08 | 96 | 26.14 |
| 01/26/2026 11:08 | 182 | 26.12 |
| 01/26/2026 11:08 | 88 | 26.14 |
| 01/26/2026 11:08 | 179 | 26.14 |
| 01/26/2026 11:08 | 67 | 26.14 |
| 01/26/2026 11:08 | 2 | 26.14 |
| 01/26/2026 11:07 | 78 | 26.14 |
| 01/26/2026 11:07 | 47 | 26.12 |
| 01/26/2026 11:07 | 227 | 26.14 |
| 01/26/2026 11:07 | 453 | 26.12 |
| 01/26/2026 11:07 | 20 | 26.14 |
| 01/26/2026 11:07 | 20 | 26.14 |
| 01/26/2026 11:07 | 20 | 26.14 |
| 01/26/2026 11:07 | 76 | 26.16 |
| 01/26/2026 11:07 | 24 | 26.16 |
| 01/26/2026 11:07 | 128 | 26.20 |
| 01/26/2026 11:07 | 353 | 26.20 |
| 01/26/2026 11:07 | 370 | 26.20 |
| 01/26/2026 11:07 | 204 | 26.20 |
| 01/26/2026 11:07 | 149 | 26.20 |
| 01/26/2026 11:07 | 370 | 26.20 |
| 01/26/2026 11:07 | 353 | 26.20 |
| 01/26/2026 11:07 | 370 | 26.20 |
| 01/26/2026 11:07 | 353 | 26.20 |
| 01/26/2026 11:04 | 150 | 26.22 |
| 01/26/2026 11:04 | 150 | 26.22 |
| 01/26/2026 11:04 | 250 | 26.30 |
| 01/26/2026 11:03 | 283 | 26.30 |
| 01/26/2026 11:00 | 79 | 26.34 |
| 01/26/2026 11:00 | 68 | 26.34 |
| 01/26/2026 10:57 | 157 | 26.38 |
| 01/26/2026 10:57 | 57 | 26.38 |
| 01/26/2026 10:57 | 370 | 26.36 |
| 01/26/2026 10:57 | 69 | 26.34 |
| 01/26/2026 10:57 | 161 | 26.34 |
| 01/26/2026 10:57 | 186 | 26.34 |
| 01/26/2026 10:57 | 39 | 26.30 |
| 01/26/2026 10:57 | 413 | 26.32 |
| 01/26/2026 10:57 | 1000 | 26.32 |
| 01/26/2026 10:54 | 61 | 26.32 |
| 01/26/2026 10:54 | 124 | 26.28 |
| 01/26/2026 10:54 | 208 | 26.26 |
| 01/26/2026 10:54 | 62 | 26.24 |
| 01/26/2026 10:53 | 21 | 26.24 |
| 01/26/2026 10:53 | 79 | 26.24 |
| 01/26/2026 10:53 | 100 | 26.24 |
| 01/26/2026 10:51 | 1 | 26.24 |
| 01/26/2026 10:51 | 130 | 26.24 |
| 01/26/2026 10:51 | 40 | 26.24 |
| 01/26/2026 10:51 | 80 | 26.24 |
| 01/26/2026 10:48 | 123 | 26.22 |
| 01/26/2026 10:48 | 353 | 26.20 |
| 01/26/2026 10:48 | 50 | 26.20 |
| 01/26/2026 10:48 | 20 | 26.20 |
| 01/26/2026 10:48 | 10 | 26.20 |
| 01/26/2026 10:48 | 500 | 26.20 |
| 01/26/2026 10:48 | 353 | 26.20 |
| 01/26/2026 10:48 | 300 | 26.22 |
| 01/26/2026 10:48 | 700 | 26.24 |
| 01/26/2026 10:45 | 300 | 26.24 |
| 01/26/2026 10:45 | 1 | 26.30 |