Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
11:55:29
|
Geld
16.06.2026 -
12:03:21
|
Geld Volumen |
Brief
16.06.2026 -
12:03:21
|
Brief Volumen |
|---|---|---|---|---|
|
20.54
-0.06
(
-0.29% )
|
20.44
|
3 |
20.50
|
54 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 11:55 | 97 | 20.54 |
| 06/16/2026 11:55 | 19 | 20.54 |
| 06/16/2026 11:55 | 190 | 20.54 |
| 06/16/2026 11:50 | 6 | 20.48 |
| 06/16/2026 11:47 | 50 | 20.52 |
| 06/16/2026 11:47 | 221 | 20.50 |
| 06/16/2026 11:47 | 19 | 20.54 |
| 06/16/2026 11:47 | 502 | 20.54 |
| 06/16/2026 11:47 | 42 | 20.52 |
| 06/16/2026 11:47 | 120 | 20.50 |
| 06/16/2026 11:47 | 44 | 20.48 |
| 06/16/2026 11:47 | 21 | 20.48 |
| 06/16/2026 11:47 | 104 | 20.48 |
| 06/16/2026 11:47 | 167 | 20.46 |
| 06/16/2026 11:39 | 122 | 20.48 |
| 06/16/2026 11:35 | 1 | 20.56 |
| 06/16/2026 11:35 | 9 | 20.50 |
| 06/16/2026 11:18 | 100 | 20.50 |
| 06/16/2026 11:17 | 52 | 20.46 |
| 06/16/2026 11:17 | 100 | 20.46 |
| 06/16/2026 11:17 | 19 | 20.54 |
| 06/16/2026 11:17 | 218 | 20.54 |
| 06/16/2026 11:17 | 321 | 20.54 |
| 06/16/2026 11:16 | 11 | 20.50 |
| 06/16/2026 11:16 | 1100 | 20.50 |
| 06/16/2026 11:11 | 8 | 20.60 |
| 06/16/2026 11:11 | 300 | 20.60 |
| 06/16/2026 11:11 | 122 | 20.60 |
| 06/16/2026 11:11 | 7 | 20.60 |
| 06/16/2026 11:09 | 16 | 20.62 |
| 06/16/2026 11:09 | 15 | 20.62 |
| 06/16/2026 11:03 | 87 | 20.60 |
| 06/16/2026 11:03 | 84 | 20.60 |
| 06/16/2026 11:00 | 26 | 20.60 |
| 06/16/2026 10:47 | 5 | 20.60 |
| 06/16/2026 10:47 | 6 | 20.60 |
| 06/16/2026 10:47 | 1 | 20.60 |
| 06/16/2026 10:39 | 10 | 20.64 |
| 06/16/2026 10:34 | 200 | 20.60 |
| 06/16/2026 10:32 | 16 | 20.62 |
| 06/16/2026 10:26 | 14 | 20.62 |
| 06/16/2026 10:26 | 135 | 20.58 |
| 06/16/2026 10:26 | 34 | 20.58 |
| 06/16/2026 10:26 | 77 | 20.58 |
| 06/16/2026 10:17 | 232 | 20.58 |
| 06/16/2026 10:16 | 59 | 20.60 |
| 06/16/2026 10:16 | 61 | 20.58 |
| 06/16/2026 10:16 | 50 | 20.58 |
| 06/16/2026 10:12 | 25 | 20.56 |
| 06/16/2026 10:10 | 11 | 20.56 |
| 06/16/2026 10:10 | 174 | 20.56 |
| 06/16/2026 10:10 | 67 | 20.56 |
| 06/16/2026 10:10 | 19 | 20.56 |
| 06/16/2026 10:09 | 5 | 20.50 |
| 06/16/2026 10:09 | 39 | 20.50 |
| 06/16/2026 10:09 | 71 | 20.50 |
| 06/16/2026 10:09 | 90 | 20.50 |
| 06/16/2026 10:06 | 100 | 20.46 |
| 06/16/2026 10:05 | 482 | 20.52 |
| 06/16/2026 10:05 | 68 | 20.52 |
| 06/16/2026 10:05 | 64 | 20.50 |
| 06/16/2026 10:05 | 19 | 20.50 |
| 06/16/2026 10:05 | 37 | 20.48 |
| 06/16/2026 10:04 | 271 | 20.46 |
| 06/16/2026 10:04 | 223 | 20.46 |
| 06/16/2026 10:04 | 62 | 20.46 |
| 06/16/2026 10:03 | 52 | 20.44 |
| 06/16/2026 10:03 | 100 | 20.44 |
| 06/16/2026 10:01 | 1975 | 20.483 |
| 06/16/2026 09:59 | 34 | 20.34 |
| 06/16/2026 09:57 | 186 | 20.34 |
| 06/16/2026 09:57 | 122 | 20.36 |
| 06/16/2026 09:57 | 399 | 20.36 |
| 06/16/2026 09:57 | 58 | 20.42 |
| 06/16/2026 09:57 | 83 | 20.42 |
| 06/16/2026 09:57 | 78 | 20.46 |
| 06/16/2026 09:57 | 3951 | 20.46 |
| 06/16/2026 09:57 | 130 | 20.48 |
| 06/16/2026 09:57 | 49 | 20.46 |
| 06/16/2026 09:57 | 100 | 20.48 |
| 06/16/2026 09:57 | 9 | 20.48 |
| 06/16/2026 09:57 | 6 | 20.48 |
| 06/16/2026 09:56 | 100 | 20.46 |
| 06/16/2026 09:56 | 171 | 20.46 |
| 06/16/2026 09:54 | 281 | 20.44 |
| 06/16/2026 09:54 | 151 | 20.44 |
| 06/16/2026 09:39 | 90 | 20.42 |
| 06/16/2026 09:38 | 19 | 20.40 |
| 06/16/2026 09:38 | 271 | 20.40 |
| 06/16/2026 09:38 | 116 | 20.38 |
| 06/16/2026 09:37 | 45 | 20.38 |
| 06/16/2026 09:37 | 45 | 20.38 |
| 06/16/2026 09:36 | 39 | 20.38 |
| 06/16/2026 09:36 | 25 | 20.32 |
| 06/16/2026 09:36 | 110 | 20.32 |
| 06/16/2026 09:35 | 90 | 20.40 |
| 06/16/2026 09:35 | 300 | 20.40 |
| 06/16/2026 09:35 | 1360 | 20.40 |
| 06/16/2026 09:35 | 585 | 20.40 |
| 06/16/2026 09:33 | 24 | 20.46 |
| 06/16/2026 09:31 | 200 | 20.46 |
| 06/16/2026 09:31 | 48 | 20.42 |
| 06/16/2026 09:31 | 139 | 20.46 |
| 06/16/2026 09:31 | 10 | 20.46 |
| 06/16/2026 09:30 | 92 | 20.42 |
| 06/16/2026 09:30 | 120 | 20.42 |
| 06/16/2026 09:29 | 55 | 20.40 |
| 06/16/2026 09:23 | 40 | 20.40 |
| 06/16/2026 09:23 | 191 | 20.40 |
| 06/16/2026 09:23 | 295 | 20.40 |
| 06/16/2026 09:22 | 14 | 20.40 |
| 06/16/2026 09:22 | 150 | 20.46 |
| 06/16/2026 09:22 | 2000 | 20.46 |
| 06/16/2026 09:22 | 75 | 20.50 |
| 06/16/2026 09:22 | 510 | 20.50 |
| 06/16/2026 09:22 | 250 | 20.50 |
| 06/16/2026 09:22 | 90 | 20.52 |
| 06/16/2026 09:15 | 118 | 20.54 |
| 06/16/2026 09:12 | 64 | 20.68 |
| 06/16/2026 09:12 | 20 | 20.68 |
| 06/16/2026 09:11 | 105 | 20.60 |
| 06/16/2026 09:11 | 436 | 20.60 |
| 06/16/2026 09:11 | 132 | 20.62 |
| 06/16/2026 09:11 | 1000 | 20.70 |
| 06/16/2026 09:11 | 178 | 20.70 |
| 06/16/2026 09:11 | 26 | 20.72 |
| 06/16/2026 09:11 | 23 | 20.72 |
| 06/16/2026 09:11 | 17 | 20.74 |
| 06/16/2026 09:11 | 115 | 20.74 |
| 06/16/2026 09:11 | 247 | 20.74 |
| 06/16/2026 09:11 | 1 | 20.78 |
| 06/16/2026 09:11 | 25 | 20.78 |
| 06/16/2026 09:08 | 93 | 20.78 |
| 06/16/2026 09:08 | 34 | 20.78 |
| 06/16/2026 09:05 | 20 | 20.78 |
| 06/16/2026 09:05 | 205 | 20.88 |
| 06/16/2026 09:05 | 346 | 20.82 |
| 06/16/2026 09:05 | 476 | 20.76 |
| 06/16/2026 09:05 | 203 | 20.78 |
| 06/16/2026 09:05 | 102 | 20.82 |
| 06/16/2026 09:04 | 12 | 21.02 |
| 06/16/2026 09:03 | 22 | 20.78 |
| 06/16/2026 09:03 | 115 | 20.86 |
| 06/16/2026 09:03 | 84 | 20.84 |
| 06/16/2026 09:03 | 38 | 20.80 |
| 06/16/2026 09:03 | 13 | 20.78 |
| 06/16/2026 09:00 | 148 | 20.78 |
| 06/16/2026 09:00 | 262 | 20.70 |
| 06/16/2026 09:00 | 433 | 20.70 |
| 06/16/2026 09:00 | 127 | 20.70 |
| 06/16/2026 09:00 | 100 | 20.70 |
| 06/16/2026 09:00 | 107 | 20.70 |
| 06/16/2026 09:00 | 30 | 20.70 |
| 06/16/2026 09:00 | 13 | 20.70 |
| 06/16/2026 09:00 | 7 | 20.70 |
| 06/16/2026 09:00 | 23 | 20.70 |
| 06/16/2026 09:00 | 2 | 20.70 |
| 06/16/2026 09:00 | 43 | 20.70 |
| 06/16/2026 09:00 | 20 | 20.70 |
| 06/16/2026 09:00 | 51 | 20.70 |
| 06/16/2026 09:00 | 30 | 20.70 |
| 06/16/2026 09:00 | 14 | 20.70 |
| 06/16/2026 09:00 | 9 | 20.70 |
| 06/16/2026 09:00 | 148 | 20.70 |
| 06/16/2026 09:00 | 176 | 20.70 |
| 06/16/2026 09:00 | 2 | 20.70 |
| 06/16/2026 09:00 | 121 | 20.70 |
| 06/16/2026 09:00 | 14 | 20.70 |
| 06/16/2026 09:00 | 43 | 20.70 |
| 06/16/2026 09:00 | 1 | 20.70 |
| 06/16/2026 09:00 | 54 | 20.70 |
| 06/16/2026 09:00 | 13 | 20.70 |
| 06/16/2026 09:00 | 80 | 20.70 |
| 06/16/2026 09:00 | 49 | 20.70 |
| 06/16/2026 09:00 | 11 | 20.70 |
| 06/16/2026 09:00 | 43 | 20.70 |
| 06/16/2026 09:00 | 20 | 20.70 |
| 06/16/2026 09:00 | 107 | 20.70 |
| 06/16/2026 09:00 | 31 | 20.70 |
| 06/16/2026 09:00 | 92 | 20.70 |
| 06/16/2026 09:00 | 8 | 20.70 |
| 06/16/2026 09:00 | 1 | 20.70 |
| 06/16/2026 09:00 | 8 | 20.70 |
| 06/16/2026 09:00 | 76 | 20.70 |
| 06/16/2026 09:00 | 74 | 20.70 |
| 06/16/2026 09:00 | 3 | 20.70 |
| 06/16/2026 09:00 | 100 | 20.70 |