Kuros Bioscienc N
KURN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2025 - 12:48:27
Geld
22.10.2025 - 12:51:29
Geld
Volumen 		Brief
22.10.2025 - 12:48:27
Brief
Volumen
32.56
+0.26 ( +0.80% )
32.58
307
32.66
1'600
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2025 12:44 308 32.52
10/22/2025 12:44 196 32.54
10/22/2025 12:34 5 32.62
10/22/2025 12:33 14 32.64
10/22/2025 12:33 89 32.64
10/22/2025 12:32 67 32.64
10/22/2025 12:30 29 32.68
10/22/2025 12:30 47 32.68
10/22/2025 12:29 179 32.72
10/22/2025 12:29 4 32.72
10/22/2025 12:29 54 32.74
10/22/2025 12:29 70 32.74
10/22/2025 12:29 100 32.76
10/22/2025 12:29 164 32.76
10/22/2025 12:25 172 32.80
10/22/2025 12:25 600 32.74
10/22/2025 12:25 400 32.74
10/22/2025 12:23 4 32.70
10/22/2025 12:23 68 32.70
10/22/2025 12:23 62 32.72
10/22/2025 12:23 183 32.72
10/22/2025 12:23 42 32.72
10/22/2025 12:23 19 32.72
10/22/2025 12:14 40 32.80
10/22/2025 12:11 38 32.72
10/22/2025 12:11 174 32.72
10/22/2025 12:11 3 32.72
10/22/2025 12:11 18 32.72
10/22/2025 12:11 68 32.76
10/22/2025 12:04 100 32.70
10/22/2025 12:03 76 32.68
10/22/2025 12:03 394 32.70
10/22/2025 12:03 250 32.68
10/22/2025 12:03 310 32.68
10/22/2025 12:03 310 32.66
10/22/2025 12:03 360 32.66
10/22/2025 12:03 147 32.66
10/22/2025 12:03 313 32.64
10/22/2025 12:03 329 32.62
10/22/2025 12:03 250 32.62
10/22/2025 12:03 207 32.60
10/22/2025 12:01 252 32.56
10/22/2025 12:01 53 32.52
10/22/2025 12:01 138 32.52
10/22/2025 11:59 11 32.54
10/22/2025 11:56 15 32.52
10/22/2025 11:53 47 32.44
10/22/2025 11:53 340 32.44
10/22/2025 11:53 300 32.44
10/22/2025 11:50 24 32.54
10/22/2025 11:50 13 32.52
10/22/2025 11:50 3 32.52