Kuros Bioscienc N
KURN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2026 - 09:24:41
Geld
30.10.2026 - 09:25:26
Geld
Volumen 		Brief
30.10.2026 - 09:25:28
Brief
Volumen
21.00
+0.16 ( +0.77% )
20.92
198
21.04
205
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2026 09:24 10 21.00
10/30/2026 09:23 65 20.98
10/30/2026 09:19 20 20.88
10/30/2026 09:18 245 21.00
10/30/2026 09:18 22 20.90
10/30/2026 09:12 29 20.90
10/30/2026 09:12 100 20.90
10/30/2026 09:10 18 21.04
10/30/2026 09:10 17 21.00
10/30/2026 09:08 17 20.86
10/30/2026 09:08 94 20.92
10/30/2026 09:06 286 21.06
10/30/2026 09:06 1000 21.06
10/30/2026 09:06 85 21.06
10/30/2026 09:06 82 21.06
10/30/2026 09:06 358 21.06
10/30/2026 09:06 560 21.08
10/30/2026 09:06 711 21.10
10/30/2026 09:06 122 21.10
10/30/2026 09:06 150 21.12
10/30/2026 09:06 122 21.12
10/30/2026 09:04 20 21.30
10/30/2026 09:04 122 21.26
10/30/2026 09:04 159 21.22
10/30/2026 09:04 185 21.24
10/30/2026 09:03 100 21.30
10/30/2026 09:03 50 21.28
10/30/2026 09:03 244 21.28
10/30/2026 09:03 500 21.28
10/30/2026 09:02 324 21.26
10/30/2026 09:02 110 21.26
10/30/2026 09:02 100 21.20
10/30/2026 09:02 1000 21.20
10/30/2026 09:02 110 21.18
10/30/2026 09:02 154 21.10
10/30/2026 09:02 32 21.06
10/30/2026 09:02 151 21.06
10/30/2026 09:02 66 21.06
10/30/2026 09:02 129 21.06
10/30/2026 09:00 951 21.00
10/30/2026 09:00 134 21.00
10/30/2026 09:00 164 21.00
10/30/2026 09:00 140 20.90
10/30/2026 09:00 72 20.90
10/30/2026 09:00 22 20.90
10/30/2026 09:00 12 20.90
10/30/2026 09:00 14 20.90
10/30/2026 09:00 11 20.90
10/30/2026 09:00 6 20.90
10/30/2026 09:00 30 20.90
10/30/2026 09:00 125 20.90
10/30/2026 09:00 99 20.90
10/30/2026 09:00 51 20.90
10/30/2026 09:00 22 20.90
10/30/2026 09:00 9 20.90
10/30/2026 09:00 15 20.90
10/30/2026 09:00 6 20.90
10/30/2026 09:00 5 20.90
10/30/2026 09:00 9 20.90
10/30/2026 09:00 5 20.90
10/30/2026 09:00 1 20.90
10/30/2026 09:00 5 20.90
10/30/2026 09:00 24 20.90
10/30/2026 09:00 1 20.90