Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.12.2025
-
13:19:13
|
Geld
10.12.2025 -
13:19:13
|
Geld Volumen |
Brief
10.12.2025 -
13:19:13
|
Brief Volumen |
|---|---|---|---|---|
|
29.68
-0.28
(
-0.93% )
|
29.68
|
2 |
29.72
|
162 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/10/2025 13:10 | 8 | 29.70 |
| 12/10/2025 13:10 | 73 | 29.70 |
| 12/10/2025 13:06 | 2 | 29.70 |
| 12/10/2025 13:03 | 2 | 29.74 |
| 12/10/2025 12:59 | 172 | 29.72 |
| 12/10/2025 12:59 | 74 | 29.72 |
| 12/10/2025 12:59 | 39 | 29.72 |
| 12/10/2025 12:59 | 4 | 29.72 |
| 12/10/2025 12:59 | 186 | 29.76 |
| 12/10/2025 12:59 | 25 | 29.80 |
| 12/10/2025 12:59 | 268 | 29.80 |
| 12/10/2025 12:59 | 170 | 29.80 |
| 12/10/2025 12:59 | 14 | 29.80 |
| 12/10/2025 12:59 | 57 | 29.78 |
| 12/10/2025 12:59 | 6 | 29.78 |
| 12/10/2025 12:57 | 8 | 29.72 |
| 12/10/2025 12:54 | 31 | 29.74 |
| 12/10/2025 12:54 | 9 | 29.74 |
| 12/10/2025 12:44 | 18 | 29.78 |
| 12/10/2025 12:44 | 119 | 29.78 |
| 12/10/2025 12:44 | 45 | 29.78 |
| 12/10/2025 12:31 | 44 | 29.86 |
| 12/10/2025 12:30 | 8 | 29.86 |
| 12/10/2025 12:30 | 2 | 29.86 |
| 12/10/2025 12:30 | 6 | 29.86 |
| 12/10/2025 12:28 | 69 | 29.88 |
| 12/10/2025 12:28 | 89 | 29.88 |
| 12/10/2025 12:27 | 5 | 29.88 |
| 12/10/2025 12:24 | 16 | 29.86 |
| 12/10/2025 12:24 | 6 | 29.88 |