Kuros Bioscienc N
KURN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:30:34
Geld
04.04.2025 - 17:19:25
Geld
Volumen 		Brief
04.04.2025 - 18:08:45
Brief
Volumen
17.36
-0.70 ( -3.88% )
17.22
568
18.20
499
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:19 64 17.28
04/04/2025 17:17 79 17.34
04/04/2025 17:17 108 17.34
04/04/2025 17:17 107 17.34
04/04/2025 17:17 270 17.28
04/04/2025 17:17 1295 17.20
04/04/2025 17:17 205 17.24
04/04/2025 17:15 220 17.28
04/04/2025 17:15 112 17.22
04/04/2025 17:15 89 17.24
04/04/2025 17:15 1 17.26
04/04/2025 17:15 174 17.26
04/04/2025 17:15 199 17.26
04/04/2025 17:13 108 17.30
04/04/2025 17:13 108 17.30
04/04/2025 17:13 99 17.30
04/04/2025 17:13 1200 17.30
04/04/2025 17:13 165 17.30
04/04/2025 17:13 174 17.30
04/04/2025 17:13 262 17.30
04/04/2025 17:12 4 17.32
04/04/2025 17:12 124 17.32
04/04/2025 17:12 102 17.32
04/04/2025 17:12 105 17.32
04/04/2025 17:11 1500 17.30
04/04/2025 17:11 153 17.28
04/04/2025 17:11 214 17.28
04/04/2025 17:11 174 17.26
04/04/2025 17:10 318 17.16
04/04/2025 17:10 103 17.16
04/04/2025 17:10 116 17.16
04/04/2025 17:10 109 17.16
04/04/2025 17:10 320 17.18
04/04/2025 17:10 106 17.18
04/04/2025 17:10 103 17.18
04/04/2025 17:10 118 17.18
04/04/2025 17:10 281 17.20
04/04/2025 17:10 2 17.22
04/04/2025 17:10 174 17.22
04/04/2025 17:10 174 17.24
04/04/2025 17:07 282 17.22
04/04/2025 17:07 114 17.22
04/04/2025 17:07 114 17.22
04/04/2025 17:07 250 17.22
04/04/2025 17:07 199 17.22
04/04/2025 17:07 500 17.24
04/04/2025 17:07 106 17.24
04/04/2025 17:07 99 17.24
04/04/2025 17:07 323 17.24
04/04/2025 17:07 190 17.24
04/04/2025 17:07 500 17.26
04/04/2025 17:07 323 17.28
04/04/2025 17:07 1715 17.30
04/04/2025 17:07 190 17.32
04/04/2025 17:07 168 17.32
04/04/2025 17:06 174 17.32
04/04/2025 17:06 168 17.32
04/04/2025 17:06 1 17.34
04/04/2025 17:06 40 17.34
04/04/2025 17:06 74 17.34
04/04/2025 17:05 173 17.38
04/04/2025 17:05 5 17.38
04/04/2025 17:05 160 17.38
04/04/2025 17:03 26 17.40
04/04/2025 17:02 26 17.34
04/04/2025 17:01 500 17.30
04/04/2025 17:01 107 17.30
04/04/2025 17:01 120 17.30
04/04/2025 17:01 113 17.30
04/04/2025 17:01 334 17.30
04/04/2025 17:01 112 17.28
04/04/2025 17:01 113 17.28
04/04/2025 17:01 101 17.28
04/04/2025 17:01 200 17.28
04/04/2025 17:01 108 17.26
04/04/2025 17:01 100 17.26
04/04/2025 17:01 112 17.26
04/04/2025 17:01 100 17.24
04/04/2025 17:01 109 17.26
04/04/2025 17:01 94 17.26
04/04/2025 17:01 49 17.26
04/04/2025 17:01 98 17.26
04/04/2025 17:01 103 17.26
04/04/2025 17:01 104 17.24
04/04/2025 17:01 112 17.24
04/04/2025 17:01 124 17.24
04/04/2025 17:01 118 17.22
04/04/2025 17:01 104 17.22
04/04/2025 17:01 224 17.22
04/04/2025 17:01 4 17.22
04/04/2025 17:01 5 17.22
04/04/2025 17:01 113 17.20
04/04/2025 17:01 323 17.20
04/04/2025 17:01 109 17.20
04/04/2025 17:01 112 17.20
04/04/2025 17:01 80 17.20
04/04/2025 17:01 39 17.20
04/04/2025 17:01 234 17.18
04/04/2025 17:01 113 17.18
04/04/2025 17:01 115 17.18
04/04/2025 17:01 105 17.18
04/04/2025 17:01 12 17.12
04/04/2025 17:01 174 17.14
04/04/2025 17:01 171 17.14
04/04/2025 17:00 160 17.16
04/04/2025 17:00 1 17.16
04/04/2025 16:57 26 17.18
04/04/2025 16:57 102 17.22
04/04/2025 16:57 78 17.22
04/04/2025 16:57 111 17.20
04/04/2025 16:57 120 17.20
04/04/2025 16:57 339 17.20
04/04/2025 16:57 104 17.20
04/04/2025 16:57 124 17.18
04/04/2025 16:57 119 17.18
04/04/2025 16:57 113 17.18
04/04/2025 16:56 117 17.06
04/04/2025 16:56 190 17.08
04/04/2025 16:56 120 17.08
04/04/2025 16:56 38 17.10
04/04/2025 16:56 161 17.10
04/04/2025 16:56 185 17.16
04/04/2025 16:56 66 17.16
04/04/2025 16:56 127 17.16
04/04/2025 16:56 47 17.16
04/04/2025 16:56 192 17.16
04/04/2025 16:56 153 17.16
04/04/2025 16:56 14 17.16
04/04/2025 16:56 1 17.16
04/04/2025 16:53 19 17.10
04/04/2025 16:53 194 17.12
04/04/2025 16:53 36 17.16
04/04/2025 16:50 118 17.08
04/04/2025 16:50 1 17.08
04/04/2025 16:49 123 17.08
04/04/2025 16:47 200 17.08
04/04/2025 16:47 25 17.10
04/04/2025 16:47 3 17.10
04/04/2025 16:47 850 17.14
04/04/2025 16:47 150 17.14
04/04/2025 16:46 86 17.08
04/04/2025 16:46 114 17.08
04/04/2025 16:46 233 17.10
04/04/2025 16:46 221 17.08
04/04/2025 16:46 124 17.08
04/04/2025 16:46 188 17.08
04/04/2025 16:46 95 17.04
04/04/2025 16:46 70 17.04
04/04/2025 16:46 13 17.00
04/04/2025 16:46 300 17.00
04/04/2025 16:46 1209 17.00
04/04/2025 16:46 500 17.00
04/04/2025 16:46 80 17.00
04/04/2025 16:46 978 17.00
04/04/2025 16:46 25 17.00
04/04/2025 16:46 300 17.00
04/04/2025 16:46 823 17.00
04/04/2025 16:46 177 17.00
04/04/2025 16:46 223 17.00
04/04/2025 16:46 777 17.00
04/04/2025 16:46 1000 17.00
04/04/2025 16:46 1223 17.00
04/04/2025 16:46 2797 17.00
04/04/2025 16:46 1000 17.00
04/04/2025 16:46 2620 17.00
04/04/2025 16:46 5 17.02
04/04/2025 16:46 291 17.02
04/04/2025 16:45 5 17.02
04/04/2025 16:45 14 17.02
04/04/2025 16:45 200 17.04
04/04/2025 16:45 1 17.06
04/04/2025 16:45 8 17.06
04/04/2025 16:44 175 17.08
04/04/2025 16:44 160 17.08
04/04/2025 16:42 234 17.10
04/04/2025 16:40 288 17.04
04/04/2025 16:40 120 17.04
04/04/2025 16:40 92 17.04
04/04/2025 16:39 150 17.04
04/04/2025 16:39 48 17.04
04/04/2025 16:39 2 17.04
04/04/2025 16:36 120 17.06
04/04/2025 16:36 106 17.06
04/04/2025 16:36 111 17.06
04/04/2025 16:36 5 17.06
04/04/2025 16:36 9 17.06
04/04/2025 16:36 4 17.06
04/04/2025 16:36 9 17.08
04/04/2025 16:36 272 17.08
04/04/2025 16:36 40 17.08
04/04/2025 16:36 659 17.08
04/04/2025 16:36 114 17.10
04/04/2025 16:36 107 17.10
04/04/2025 16:36 115 17.10
04/04/2025 16:36 116 17.10
04/04/2025 16:36 500 17.10
04/04/2025 16:36 119 17.12
04/04/2025 16:36 102 17.12
04/04/2025 16:36 82 17.12
04/04/2025 16:36 36 17.14
04/04/2025 16:35 27 17.12
04/04/2025 16:35 28 17.14
04/04/2025 16:35 1 17.14
04/04/2025 16:35 29 17.14
04/04/2025 16:34 19 17.20
04/04/2025 16:34 150 17.14
04/04/2025 16:32 174 17.16
04/04/2025 16:32 100 17.16
04/04/2025 16:32 150 17.20
04/04/2025 16:30 500 17.16