Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2025
-
17:30:10
|
Geld
27.08.2025 -
20:01:30
|
Geld Volumen |
Brief
27.08.2025 -
17:20:00
|
Brief Volumen |
|---|---|---|---|---|
|
25.30
-0.20
(
-0.78% )
|
25.30
|
300 |
25.28
|
699 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2025 17:19 | 8 | 25.24 |
| 08/27/2025 17:19 | 7 | 25.26 |
| 08/27/2025 17:19 | 4 | 25.26 |
| 08/27/2025 17:19 | 132 | 25.24 |
| 08/27/2025 17:19 | 4 | 25.24 |
| 08/27/2025 17:19 | 21 | 25.26 |
| 08/27/2025 17:19 | 151 | 25.26 |
| 08/27/2025 17:19 | 121 | 25.26 |
| 08/27/2025 17:18 | 1 | 25.24 |
| 08/27/2025 17:18 | 375 | 25.24 |
| 08/27/2025 17:17 | 87 | 25.24 |
| 08/27/2025 17:16 | 1 | 25.24 |
| 08/27/2025 17:16 | 6 | 25.24 |
| 08/27/2025 17:16 | 394 | 25.24 |
| 08/27/2025 17:14 | 246 | 25.24 |
| 08/27/2025 17:14 | 214 | 25.26 |
| 08/27/2025 17:14 | 3 | 25.26 |
| 08/27/2025 17:14 | 26 | 25.26 |
| 08/27/2025 17:14 | 4 | 25.26 |
| 08/27/2025 17:13 | 91 | 25.26 |
| 08/27/2025 17:12 | 4 | 25.26 |
| 08/27/2025 17:06 | 29 | 25.28 |
| 08/27/2025 17:06 | 300 | 25.28 |
| 08/27/2025 17:06 | 90 | 25.28 |
| 08/27/2025 17:06 | 42 | 25.28 |
| 08/27/2025 17:06 | 24 | 25.28 |
| 08/27/2025 17:06 | 4 | 25.24 |
| 08/27/2025 17:06 | 99 | 25.26 |
| 08/27/2025 17:06 | 5 | 25.26 |
| 08/27/2025 17:06 | 300 | 25.26 |
| 08/27/2025 17:06 | 24 | 25.26 |
| 08/27/2025 17:06 | 53 | 25.26 |
| 08/27/2025 17:06 | 53 | 25.28 |
| 08/27/2025 17:06 | 300 | 25.28 |
| 08/27/2025 17:06 | 426 | 25.28 |
| 08/27/2025 17:06 | 190 | 25.30 |
| 08/27/2025 17:05 | 156 | 25.34 |
| 08/27/2025 17:05 | 176 | 25.34 |
| 08/27/2025 17:05 | 268 | 25.36 |
| 08/27/2025 17:05 | 225 | 25.36 |
| 08/27/2025 17:05 | 87 | 25.36 |
| 08/27/2025 17:05 | 29 | 25.36 |
| 08/27/2025 17:05 | 5 | 25.36 |
| 08/27/2025 17:03 | 407 | 25.40 |
| 08/27/2025 17:03 | 20 | 25.40 |
| 08/27/2025 17:03 | 29 | 25.40 |
| 08/27/2025 17:03 | 110 | 25.40 |
| 08/27/2025 17:03 | 194 | 25.40 |
| 08/27/2025 17:03 | 15 | 25.40 |
| 08/27/2025 17:03 | 11 | 25.40 |
| 08/27/2025 17:03 | 79 | 25.38 |
| 08/27/2025 17:03 | 27 | 25.38 |
| 08/27/2025 17:03 | 20 | 25.36 |
| 08/27/2025 17:03 | 47 | 25.36 |
| 08/27/2025 17:01 | 54 | 25.36 |
| 08/27/2025 17:01 | 79 | 25.36 |
| 08/27/2025 17:01 | 16 | 25.36 |
| 08/27/2025 17:01 | 239 | 25.36 |
| 08/27/2025 17:00 | 106 | 25.34 |
| 08/27/2025 17:00 | 8 | 25.34 |
| 08/27/2025 17:00 | 6 | 25.34 |
| 08/27/2025 17:00 | 3 | 25.34 |
| 08/27/2025 17:00 | 14 | 25.34 |
| 08/27/2025 17:00 | 199 | 25.34 |
| 08/27/2025 16:41 | 43 | 25.32 |
| 08/27/2025 16:41 | 102 | 25.32 |
| 08/27/2025 16:41 | 190 | 25.32 |
| 08/27/2025 16:40 | 87 | 25.30 |
| 08/27/2025 16:40 | 19 | 25.32 |
| 08/27/2025 16:39 | 21 | 25.32 |
| 08/27/2025 16:37 | 20 | 25.30 |
| 08/27/2025 16:37 | 29 | 25.30 |
| 08/27/2025 16:37 | 4 | 25.30 |
| 08/27/2025 16:37 | 16 | 25.30 |
| 08/27/2025 16:37 | 40 | 25.34 |