Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
18:15:35
|
Geld Volumen |
Brief
14.09.2026 -
20:10:10
|
Brief Volumen |
|---|---|---|---|---|
|
17.84
-0.38
(
-2.09% )
|
18.00
|
130 |
0.00
|
610 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:31 | 53 | 17.84 |
| 09/14/2026 17:31 | 534 | 17.84 |
| 09/14/2026 17:31 | 9 | 17.84 |
| 09/14/2026 17:31 | 10 | 17.84 |
| 09/14/2026 17:31 | 394 | 17.84 |
| 09/14/2026 17:31 | 24 | 17.84 |
| 09/14/2026 17:31 | 793 | 17.84 |
| 09/14/2026 17:31 | 368 | 17.84 |
| 09/14/2026 17:31 | 68 | 17.84 |
| 09/14/2026 17:31 | 64 | 17.84 |
| 09/14/2026 17:31 | 4 | 17.84 |
| 09/14/2026 17:31 | 1 | 17.84 |
| 09/14/2026 17:31 | 2 | 17.84 |
| 09/14/2026 17:31 | 191 | 17.84 |
| 09/14/2026 17:31 | 817 | 17.84 |
| 09/14/2026 17:31 | 26 | 17.84 |
| 09/14/2026 17:31 | 76 | 17.84 |
| 09/14/2026 17:31 | 3 | 17.84 |
| 09/14/2026 17:31 | 114 | 17.84 |
| 09/14/2026 17:31 | 105 | 17.84 |
| 09/14/2026 17:31 | 14 | 17.84 |
| 09/14/2026 17:31 | 27 | 17.84 |
| 09/14/2026 17:31 | 60 | 17.84 |
| 09/14/2026 17:31 | 9 | 17.84 |
| 09/14/2026 17:31 | 56 | 17.84 |
| 09/14/2026 17:31 | 19 | 17.84 |
| 09/14/2026 17:31 | 122 | 17.84 |
| 09/14/2026 17:31 | 100 | 17.84 |
| 09/14/2026 17:31 | 455 | 17.84 |
| 09/14/2026 17:31 | 91 | 17.84 |
| 09/14/2026 17:31 | 11 | 17.84 |
| 09/14/2026 17:31 | 27 | 17.84 |
| 09/14/2026 17:31 | 24 | 17.84 |
| 09/14/2026 17:31 | 20 | 17.84 |
| 09/14/2026 17:31 | 109 | 17.84 |
| 09/14/2026 17:31 | 41 | 17.84 |
| 09/14/2026 17:31 | 378 | 17.84 |
| 09/14/2026 17:31 | 629 | 17.84 |
| 09/14/2026 17:31 | 1 | 17.84 |
| 09/14/2026 17:31 | 51 | 17.84 |
| 09/14/2026 17:31 | 34 | 17.84 |
| 09/14/2026 17:31 | 140 | 17.84 |
| 09/14/2026 17:31 | 29 | 17.84 |
| 09/14/2026 17:31 | 478 | 17.84 |
| 09/14/2026 17:31 | 443 | 17.84 |
| 09/14/2026 17:31 | 260 | 17.84 |
| 09/14/2026 17:31 | 380 | 17.84 |
| 09/14/2026 17:31 | 16 | 17.84 |
| 09/14/2026 17:31 | 288 | 17.84 |
| 09/14/2026 17:31 | 703 | 17.84 |
| 09/14/2026 17:31 | 321 | 17.84 |
| 09/14/2026 17:31 | 82 | 17.84 |
| 09/14/2026 17:31 | 4 | 17.84 |
| 09/14/2026 17:31 | 190 | 17.84 |
| 09/14/2026 17:31 | 10 | 17.84 |
| 09/14/2026 17:31 | 1 | 17.84 |
| 09/14/2026 17:31 | 1 | 17.84 |
| 09/14/2026 17:31 | 3 | 17.84 |
| 09/14/2026 17:31 | 4 | 17.84 |
| 09/14/2026 17:31 | 4 | 17.84 |
| 09/14/2026 17:31 | 3 | 17.84 |
| 09/14/2026 17:31 | 40 | 17.84 |
| 09/14/2026 17:31 | 17 | 17.84 |
| 09/14/2026 17:31 | 242 | 17.84 |
| 09/14/2026 17:31 | 5 | 17.84 |
| 09/14/2026 17:31 | 147 | 17.84 |
| 09/14/2026 17:31 | 119 | 17.84 |
| 09/14/2026 17:31 | 92 | 17.84 |
| 09/14/2026 17:31 | 115 | 17.84 |
| 09/14/2026 17:31 | 267 | 17.84 |
| 09/14/2026 17:31 | 193 | 17.84 |
| 09/14/2026 17:31 | 28 | 17.84 |
| 09/14/2026 17:31 | 852 | 17.84 |
| 09/14/2026 17:31 | 92 | 17.84 |
| 09/14/2026 17:31 | 194 | 17.84 |
| 09/14/2026 17:31 | 127 | 17.84 |
| 09/14/2026 17:31 | 36 | 17.84 |
| 09/14/2026 17:31 | 7 | 17.84 |
| 09/14/2026 17:31 | 16 | 17.84 |
| 09/14/2026 17:31 | 376 | 17.84 |
| 09/14/2026 17:31 | 341 | 17.84 |
| 09/14/2026 17:31 | 154 | 17.84 |
| 09/14/2026 17:31 | 261 | 17.84 |
| 09/14/2026 17:31 | 58 | 17.84 |
| 09/14/2026 17:31 | 7 | 17.84 |
| 09/14/2026 17:31 | 19 | 17.84 |
| 09/14/2026 17:31 | 63 | 17.84 |
| 09/14/2026 17:31 | 17 | 17.84 |
| 09/14/2026 17:31 | 123 | 17.84 |
| 09/14/2026 17:31 | 6 | 17.84 |
| 09/14/2026 17:19 | 109 | 17.75 |
| 09/14/2026 17:19 | 25 | 17.75 |
| 09/14/2026 17:16 | 50 | 17.74 |
| 09/14/2026 17:13 | 64 | 17.78 |
| 09/14/2026 17:13 | 99 | 17.80 |
| 09/14/2026 17:13 | 139 | 17.80 |
| 09/14/2026 17:13 | 331 | 17.80 |
| 09/14/2026 17:13 | 40 | 17.77 |
| 09/14/2026 17:13 | 107 | 17.77 |
| 09/14/2026 17:13 | 85 | 17.77 |
| 09/14/2026 17:09 | 6 | 17.77 |
| 09/14/2026 17:09 | 20 | 17.77 |
| 09/14/2026 17:07 | 170 | 17.76 |
| 09/14/2026 17:06 | 150 | 17.79 |
| 09/14/2026 17:06 | 102 | 17.79 |
| 09/14/2026 17:06 | 103 | 17.79 |
| 09/14/2026 17:06 | 157 | 17.79 |
| 09/14/2026 17:06 | 11 | 17.79 |
| 09/14/2026 17:06 | 155 | 17.79 |
| 09/14/2026 17:05 | 27 | 17.78 |
| 09/14/2026 17:05 | 202 | 17.78 |
| 09/14/2026 17:05 | 170 | 17.77 |
| 09/14/2026 17:05 | 70 | 17.78 |
| 09/14/2026 17:05 | 107 | 17.77 |
| 09/14/2026 17:05 | 92 | 17.77 |
| 09/14/2026 17:05 | 15 | 17.77 |
| 09/14/2026 17:05 | 49 | 17.77 |
| 09/14/2026 17:05 | 196 | 17.76 |
| 09/14/2026 17:05 | 20 | 17.76 |
| 09/14/2026 17:05 | 108 | 17.76 |
| 09/14/2026 17:05 | 23 | 17.76 |
| 09/14/2026 17:00 | 126 | 17.72 |
| 09/14/2026 17:00 | 164 | 17.72 |
| 09/14/2026 17:00 | 100 | 17.72 |
| 09/14/2026 16:51 | 89 | 17.76 |
| 09/14/2026 16:51 | 111 | 17.76 |
| 09/14/2026 16:50 | 416 | 17.75 |
| 09/14/2026 16:49 | 176 | 17.74 |
| 09/14/2026 16:49 | 128 | 17.76 |
| 09/14/2026 16:49 | 3 | 17.76 |
| 09/14/2026 16:49 | 76 | 17.76 |
| 09/14/2026 16:49 | 36 | 17.76 |
| 09/14/2026 16:49 | 2 | 17.76 |
| 09/14/2026 16:49 | 113 | 17.75 |
| 09/14/2026 16:49 | 18 | 17.75 |
| 09/14/2026 16:49 | 31 | 17.75 |
| 09/14/2026 16:49 | 65 | 17.75 |
| 09/14/2026 16:49 | 69 | 17.75 |
| 09/14/2026 16:49 | 52 | 17.74 |
| 09/14/2026 16:49 | 176 | 17.74 |
| 09/14/2026 16:49 | 106 | 17.74 |
| 09/14/2026 16:49 | 106 | 17.74 |
| 09/14/2026 16:49 | 100 | 17.74 |
| 09/14/2026 16:49 | 28 | 17.74 |
| 09/14/2026 16:47 | 10 | 17.71 |
| 09/14/2026 16:44 | 112 | 17.73 |
| 09/14/2026 16:44 | 12 | 17.73 |
| 09/14/2026 16:44 | 100 | 17.73 |
| 09/14/2026 16:43 | 111 | 17.73 |
| 09/14/2026 16:43 | 111 | 17.73 |
| 09/14/2026 16:43 | 164 | 17.73 |
| 09/14/2026 16:43 | 110 | 17.73 |
| 09/14/2026 16:43 | 106 | 17.73 |
| 09/14/2026 16:43 | 372 | 17.73 |
| 09/14/2026 16:43 | 176 | 17.73 |
| 09/14/2026 16:43 | 10 | 17.73 |
| 09/14/2026 16:43 | 111 | 17.73 |
| 09/14/2026 16:43 | 127 | 17.73 |
| 09/14/2026 16:43 | 12 | 17.73 |
| 09/14/2026 16:43 | 5 | 17.73 |
| 09/14/2026 16:42 | 3 | 17.73 |
| 09/14/2026 16:42 | 97 | 17.73 |
| 09/14/2026 16:42 | 200 | 17.73 |
| 09/14/2026 16:38 | 37 | 17.72 |
| 09/14/2026 16:38 | 200 | 17.72 |
| 09/14/2026 16:38 | 30 | 17.72 |
| 09/14/2026 16:35 | 250 | 17.72 |
| 09/14/2026 16:33 | 308 | 17.73 |
| 09/14/2026 16:33 | 27 | 17.73 |
| 09/14/2026 16:33 | 345 | 17.75 |
| 09/14/2026 16:33 | 98 | 17.75 |
| 09/14/2026 16:32 | 11 | 17.75 |
| 09/14/2026 16:32 | 109 | 17.75 |
| 09/14/2026 16:23 | 111 | 17.73 |
| 09/14/2026 16:23 | 5 | 17.73 |
| 09/14/2026 16:23 | 132 | 17.73 |
| 09/14/2026 16:23 | 113 | 17.71 |
| 09/14/2026 16:23 | 60 | 17.71 |
| 09/14/2026 16:23 | 113 | 17.70 |
| 09/14/2026 16:23 | 62 | 17.70 |
| 09/14/2026 16:23 | 45 | 17.70 |
| 09/14/2026 16:23 | 93 | 17.70 |
| 09/14/2026 16:23 | 51 | 17.70 |
| 09/14/2026 16:23 | 19 | 17.70 |
| 09/14/2026 16:21 | 157 | 17.66 |
| 09/14/2026 16:18 | 90 | 17.70 |
| 09/14/2026 16:18 | 110 | 17.70 |
| 09/14/2026 16:18 | 54 | 17.70 |
| 09/14/2026 16:18 | 108 | 17.70 |
| 09/14/2026 16:18 | 289 | 17.70 |
| 09/14/2026 16:18 | 120 | 17.70 |
| 09/14/2026 16:18 | 129 | 17.70 |
| 09/14/2026 16:18 | 8 | 17.70 |
| 09/14/2026 16:18 | 13 | 17.70 |
| 09/14/2026 16:18 | 92 | 17.70 |
| 09/14/2026 16:18 | 92 | 17.70 |
| 09/14/2026 16:18 | 95 | 17.70 |
| 09/14/2026 16:11 | 10 | 17.70 |
| 09/14/2026 16:11 | 41 | 17.71 |
| 09/14/2026 16:11 | 183 | 17.71 |
| 09/14/2026 16:11 | 76 | 17.71 |
| 09/14/2026 16:10 | 281 | 17.70 |
| 09/14/2026 16:10 | 98 | 17.70 |
| 09/14/2026 16:10 | 98 | 17.70 |
| 09/14/2026 16:10 | 91 | 17.70 |
| 09/14/2026 16:10 | 100 | 17.69 |
| 09/14/2026 16:10 | 100 | 17.69 |
| 09/14/2026 16:10 | 76 | 17.69 |
| 09/14/2026 16:10 | 19 | 17.69 |
| 09/14/2026 16:08 | 80 | 17.65 |
| 09/14/2026 16:03 | 107 | 17.70 |
| 09/14/2026 16:03 | 15 | 17.70 |
| 09/14/2026 16:03 | 107 | 17.70 |
| 09/14/2026 16:03 | 107 | 17.70 |
| 09/14/2026 16:01 | 19 | 17.70 |
| 09/14/2026 16:01 | 78 | 17.70 |
| 09/14/2026 16:01 | 30 | 17.70 |
| 09/14/2026 16:01 | 22 | 17.69 |
| 09/14/2026 16:01 | 104 | 17.69 |
| 09/14/2026 16:01 | 150 | 17.69 |
| 09/14/2026 16:01 | 40 | 17.69 |
| 09/14/2026 16:01 | 101 | 17.69 |
| 09/14/2026 16:00 | 4 | 17.69 |
| 09/14/2026 16:00 | 104 | 17.69 |
| 09/14/2026 16:00 | 2 | 17.69 |
| 09/14/2026 15:58 | 81 | 17.66 |
| 09/14/2026 15:58 | 167 | 17.66 |
| 09/14/2026 15:58 | 114 | 17.70 |
| 09/14/2026 15:58 | 116 | 17.70 |
| 09/14/2026 15:58 | 2751 | 17.70 |
| 09/14/2026 15:58 | 537 | 17.70 |
| 09/14/2026 15:58 | 300 | 17.70 |
| 09/14/2026 15:58 | 500 | 17.71 |
| 09/14/2026 15:57 | 199 | 17.71 |
| 09/14/2026 15:57 | 162 | 17.71 |
| 09/14/2026 15:57 | 45 | 17.72 |
| 09/14/2026 15:57 | 130 | 17.72 |
| 09/14/2026 15:57 | 500 | 17.72 |
| 09/14/2026 15:57 | 97 | 17.72 |
| 09/14/2026 15:57 | 272 | 17.72 |
| 09/14/2026 15:57 | 301 | 17.72 |
| 09/14/2026 15:57 | 100 | 17.72 |
| 09/14/2026 15:54 | 224 | 17.75 |
| 09/14/2026 15:54 | 34 | 17.75 |
| 09/14/2026 15:54 | 50 | 17.75 |
| 09/14/2026 15:54 | 92 | 17.75 |
| 09/14/2026 15:52 | 157 | 17.75 |
| 09/14/2026 15:48 | 98 | 17.79 |
| 09/14/2026 15:48 | 98 | 17.79 |
| 09/14/2026 15:48 | 7 | 17.79 |
| 09/14/2026 15:48 | 97 | 17.79 |
| 09/14/2026 15:48 | 44 | 17.79 |
| 09/14/2026 15:48 | 52 | 17.79 |
| 09/14/2026 15:48 | 169 | 17.78 |
| 09/14/2026 15:48 | 94 | 17.78 |
| 09/14/2026 15:48 | 95 | 17.78 |
| 09/14/2026 15:48 | 201 | 17.78 |
| 09/14/2026 15:48 | 105 | 17.78 |
| 09/14/2026 15:46 | 251 | 17.75 |
| 09/14/2026 15:46 | 100 | 17.79 |
| 09/14/2026 15:46 | 19 | 17.80 |
| 09/14/2026 15:46 | 1000 | 17.80 |
| 09/14/2026 15:46 | 1000 | 17.80 |
| 09/14/2026 15:46 | 500 | 17.80 |
| 09/14/2026 15:46 | 23 | 17.80 |
| 09/14/2026 15:46 | 682 | 17.80 |
| 09/14/2026 15:46 | 271 | 17.82 |
| 09/14/2026 15:46 | 118 | 17.82 |
| 09/14/2026 15:43 | 357 | 17.84 |
| 09/14/2026 15:43 | 535 | 17.85 |
| 09/14/2026 15:43 | 408 | 17.85 |
| 09/14/2026 15:43 | 320 | 17.87 |
| 09/14/2026 15:42 | 377 | 17.88 |
| 09/14/2026 15:42 | 76 | 17.88 |
| 09/14/2026 15:42 | 76 | 17.88 |
| 09/14/2026 15:42 | 19 | 17.88 |
| 09/14/2026 15:42 | 165 | 17.88 |
| 09/14/2026 15:42 | 75 | 17.86 |
| 09/14/2026 15:42 | 74 | 17.86 |
| 09/14/2026 15:42 | 80 | 17.86 |
| 09/14/2026 15:42 | 19 | 17.86 |
| 09/14/2026 15:42 | 87 | 17.86 |
| 09/14/2026 15:42 | 41 | 17.86 |
| 09/14/2026 15:42 | 42 | 17.84 |
| 09/14/2026 15:42 | 72 | 17.84 |
| 09/14/2026 15:42 | 66 | 17.84 |
| 09/14/2026 15:42 | 150 | 17.84 |
| 09/14/2026 15:41 | 118 | 17.80 |
| 09/14/2026 15:41 | 174 | 17.80 |
| 09/14/2026 15:40 | 161 | 17.82 |
| 09/14/2026 15:40 | 72 | 17.82 |
| 09/14/2026 15:40 | 294 | 17.82 |
| 09/14/2026 15:39 | 226 | 17.82 |
| 09/14/2026 15:37 | 18 | 17.85 |
| 09/14/2026 15:37 | 150 | 17.85 |
| 09/14/2026 15:37 | 42 | 17.85 |
| 09/14/2026 15:37 | 42 | 17.85 |
| 09/14/2026 15:37 | 20 | 17.85 |
| 09/14/2026 15:32 | 305 | 17.86 |
| 09/14/2026 15:32 | 267 | 17.86 |
| 09/14/2026 15:32 | 32 | 17.88 |
| 09/14/2026 15:32 | 150 | 17.88 |
| 09/14/2026 15:31 | 41 | 17.90 |
| 09/14/2026 15:31 | 41 | 17.90 |
| 09/14/2026 15:30 | 251 | 17.90 |
| 09/14/2026 15:29 | 238 | 17.88 |
| 09/14/2026 15:29 | 150 | 17.88 |
| 09/14/2026 15:29 | 290 | 17.89 |
| 09/14/2026 15:29 | 98 | 17.90 |
| 09/14/2026 15:29 | 74 | 17.90 |
| 09/14/2026 15:29 | 150 | 17.90 |
| 09/14/2026 15:26 | 36 | 17.94 |
| 09/14/2026 15:17 | 46 | 17.96 |
| 09/14/2026 15:17 | 46 | 17.96 |
| 09/14/2026 15:17 | 179 | 17.96 |
| 09/14/2026 15:17 | 24 | 17.96 |
| 09/14/2026 15:17 | 50 | 17.96 |
| 09/14/2026 15:17 | 44 | 17.95 |
| 09/14/2026 15:17 | 44 | 17.95 |
| 09/14/2026 15:10 | 294 | 17.95 |
| 09/14/2026 15:10 | 47 | 17.95 |
| 09/14/2026 15:10 | 48 | 17.95 |
| 09/14/2026 15:10 | 20 | 17.95 |
| 09/14/2026 15:10 | 64 | 17.91 |
| 09/14/2026 14:55 | 150 | 17.92 |
| 09/14/2026 14:55 | 100 | 17.92 |
| 09/14/2026 14:45 | 3 | 18.00 |
| 09/14/2026 14:45 | 150 | 18.00 |
| 09/14/2026 14:45 | 102 | 17.99 |
| 09/14/2026 14:45 | 153 | 17.98 |
| 09/14/2026 14:45 | 47 | 17.96 |
| 09/14/2026 14:45 | 45 | 17.96 |
| 09/14/2026 14:45 | 6 | 17.96 |
| 09/14/2026 14:45 | 51 | 17.96 |
| 09/14/2026 14:37 | 90 | 17.97 |
| 09/14/2026 14:37 | 55 | 17.94 |
| 09/14/2026 14:37 | 55 | 17.94 |
| 09/14/2026 14:32 | 14 | 17.92 |
| 09/14/2026 14:32 | 30 | 17.92 |
| 09/14/2026 14:32 | 26 | 17.92 |
| 09/14/2026 14:32 | 56 | 17.92 |
| 09/14/2026 14:32 | 150 | 17.92 |
| 09/14/2026 14:31 | 48 | 17.90 |
| 09/14/2026 14:31 | 164 | 17.90 |
| 09/14/2026 14:29 | 40 | 17.95 |
| 09/14/2026 14:29 | 320 | 17.95 |
| 09/14/2026 14:22 | 24 | 17.95 |
| 09/14/2026 14:22 | 146 | 17.95 |
| 09/14/2026 14:22 | 52 | 17.95 |
| 09/14/2026 14:22 | 52 | 17.95 |
| 09/14/2026 14:16 | 150 | 17.96 |
| 09/14/2026 14:16 | 54 | 17.96 |
| 09/14/2026 14:16 | 50 | 17.96 |
| 09/14/2026 14:16 | 30 | 17.96 |
| 09/14/2026 14:15 | 54 | 17.92 |
| 09/14/2026 14:15 | 54 | 17.92 |
| 09/14/2026 14:15 | 54 | 17.90 |
| 09/14/2026 14:15 | 54 | 17.90 |
| 09/14/2026 14:15 | 92 | 17.90 |
| 09/14/2026 14:13 | 71 | 17.88 |
| 09/14/2026 14:13 | 51 | 17.88 |
| 09/14/2026 14:13 | 51 | 17.88 |
| 09/14/2026 14:10 | 44 | 17.82 |
| 09/14/2026 14:04 | 84 | 17.88 |
| 09/14/2026 14:04 | 1 | 17.88 |
| 09/14/2026 14:04 | 105 | 17.84 |
| 09/14/2026 13:52 | 302 | 17.85 |
| 09/14/2026 13:52 | 34 | 17.85 |
| 09/14/2026 13:45 | 13 | 17.90 |
| 09/14/2026 13:45 | 10 | 17.90 |
| 09/14/2026 13:45 | 27 | 17.90 |
| 09/14/2026 13:45 | 18 | 17.90 |
| 09/14/2026 13:45 | 9 | 17.90 |
| 09/14/2026 13:45 | 228 | 17.90 |
| 09/14/2026 13:45 | 25 | 17.90 |
| 09/14/2026 13:45 | 2 | 17.90 |
| 09/14/2026 13:45 | 11 | 17.90 |
| 09/14/2026 13:45 | 49 | 17.90 |
| 09/14/2026 13:45 | 49 | 17.90 |
| 09/14/2026 13:45 | 76 | 17.90 |
| 09/14/2026 13:28 | 106 | 17.92 |
| 09/14/2026 13:28 | 274 | 17.92 |
| 09/14/2026 13:28 | 285 | 17.91 |
| 09/14/2026 13:28 | 750 | 17.90 |
| 09/14/2026 13:28 | 259 | 17.90 |
| 09/14/2026 13:28 | 284 | 17.89 |
| 09/14/2026 13:28 | 135 | 17.89 |
| 09/14/2026 13:28 | 267 | 17.88 |
| 09/14/2026 13:28 | 34 | 17.86 |
| 09/14/2026 13:28 | 53 | 17.86 |
| 09/14/2026 13:28 | 53 | 17.86 |
| 09/14/2026 13:23 | 20 | 17.86 |
| 09/14/2026 13:20 | 122 | 17.86 |
| 09/14/2026 13:20 | 17 | 17.86 |
| 09/14/2026 13:20 | 53 | 17.86 |
| 09/14/2026 13:20 | 53 | 17.86 |
| 09/14/2026 13:20 | 129 | 17.86 |
| 09/14/2026 13:20 | 26 | 17.86 |
| 09/14/2026 13:18 | 41 | 17.84 |
| 09/14/2026 13:13 | 100 | 17.86 |
| 09/14/2026 13:12 | 55 | 17.85 |
| 09/14/2026 13:12 | 51 | 17.85 |
| 09/14/2026 13:12 | 82 | 17.85 |
| 09/14/2026 13:12 | 13 | 17.85 |
| 09/14/2026 13:12 | 39 | 17.84 |
| 09/14/2026 13:12 | 31 | 17.84 |
| 09/14/2026 13:12 | 8 | 17.84 |
| 09/14/2026 13:12 | 18 | 17.84 |
| 09/14/2026 12:58 | 35 | 17.86 |
| 09/14/2026 12:58 | 10 | 17.86 |
| 09/14/2026 12:58 | 41 | 17.84 |
| 09/14/2026 12:58 | 41 | 17.84 |
| 09/14/2026 12:58 | 23 | 17.84 |
| 09/14/2026 12:52 | 537 | 17.85 |
| 09/14/2026 12:52 | 2 | 17.85 |
| 09/14/2026 12:52 | 38 | 17.85 |
| 09/14/2026 12:52 | 38 | 17.85 |
| 09/14/2026 12:52 | 63 | 17.85 |
| 09/14/2026 12:48 | 216 | 17.80 |
| 09/14/2026 12:48 | 50 | 17.80 |
| 09/14/2026 12:48 | 112 | 17.80 |
| 09/14/2026 12:48 | 19 | 17.80 |
| 09/14/2026 12:48 | 555 | 17.80 |
| 09/14/2026 12:48 | 445 | 17.80 |
| 09/14/2026 12:48 | 560 | 17.80 |
| 09/14/2026 12:48 | 31 | 17.81 |
| 09/14/2026 12:48 | 102 | 17.83 |
| 09/14/2026 12:48 | 31 | 17.83 |
| 09/14/2026 12:48 | 31 | 17.83 |
| 09/14/2026 12:48 | 9 | 17.85 |
| 09/14/2026 12:44 | 100 | 17.85 |
| 09/14/2026 12:35 | 13 | 17.89 |
| 09/14/2026 12:35 | 40 | 17.88 |
| 09/14/2026 12:35 | 40 | 17.88 |
| 09/14/2026 12:34 | 62 | 17.88 |
| 09/14/2026 12:34 | 39 | 17.87 |
| 09/14/2026 12:34 | 39 | 17.87 |
| 09/14/2026 12:34 | 60 | 17.87 |
| 09/14/2026 12:31 | 29 | 17.87 |
| 09/14/2026 12:29 | 1 | 17.82 |
| 09/14/2026 12:25 | 112 | 17.85 |
| 09/14/2026 12:25 | 404 | 17.85 |
| 09/14/2026 12:25 | 196 | 17.85 |
| 09/14/2026 12:25 | 87 | 17.85 |
| 09/14/2026 12:25 | 100 | 17.85 |
| 09/14/2026 12:10 | 47 | 17.89 |
| 09/14/2026 12:10 | 47 | 17.89 |
| 09/14/2026 12:10 | 76 | 17.89 |
| 09/14/2026 12:05 | 20 | 17.89 |
| 09/14/2026 11:49 | 77 | 17.92 |
| 09/14/2026 11:49 | 179 | 17.92 |
| 09/14/2026 11:49 | 93 | 17.92 |
| 09/14/2026 11:49 | 280 | 17.91 |
| 09/14/2026 11:49 | 150 | 17.90 |
| 09/14/2026 11:49 | 100 | 17.90 |
| 09/14/2026 11:49 | 7 | 17.90 |
| 09/14/2026 11:49 | 57 | 17.90 |
| 09/14/2026 11:49 | 57 | 17.90 |
| 09/14/2026 11:32 | 129 | 17.89 |
| 09/14/2026 11:32 | 100 | 17.89 |
| 09/14/2026 11:32 | 28 | 17.90 |
| 09/14/2026 11:32 | 305 | 17.90 |
| 09/14/2026 11:32 | 181 | 17.90 |
| 09/14/2026 11:32 | 107 | 17.90 |
| 09/14/2026 11:32 | 150 | 17.92 |
| 09/14/2026 11:26 | 95 | 17.97 |
| 09/14/2026 11:23 | 106 | 18.01 |
| 09/14/2026 11:23 | 48 | 17.97 |
| 09/14/2026 11:23 | 260 | 17.97 |
| 09/14/2026 11:23 | 26 | 18.02 |
| 09/14/2026 11:23 | 267 | 18.02 |
| 09/14/2026 11:23 | 162 | 18.02 |
| 09/14/2026 11:23 | 281 | 18.01 |
| 09/14/2026 11:23 | 80 | 18.00 |
| 09/14/2026 11:23 | 169 | 17.95 |
| 09/14/2026 11:23 | 100 | 17.95 |
| 09/14/2026 11:23 | 166 | 17.95 |
| 09/14/2026 11:23 | 187 | 17.94 |
| 09/14/2026 11:23 | 43 | 17.91 |
| 09/14/2026 11:23 | 152 | 17.91 |
| 09/14/2026 11:23 | 13 | 17.91 |
| 09/14/2026 11:23 | 132 | 17.89 |
| 09/14/2026 11:23 | 14 | 17.89 |
| 09/14/2026 11:20 | 448 | 17.82 |
| 09/14/2026 11:20 | 99 | 17.82 |
| 09/14/2026 11:20 | 150 | 17.84 |
| 09/14/2026 11:20 | 71 | 17.85 |
| 09/14/2026 11:20 | 82 | 17.85 |
| 09/14/2026 11:20 | 150 | 17.85 |
| 09/14/2026 11:20 | 27 | 17.90 |
| 09/14/2026 11:15 | 14 | 17.91 |
| 09/14/2026 11:15 | 104 | 17.91 |
| 09/14/2026 11:15 | 179 | 17.90 |
| 09/14/2026 11:15 | 281 | 17.90 |
| 09/14/2026 11:15 | 134 | 17.88 |
| 09/14/2026 11:15 | 24 | 17.88 |
| 09/14/2026 11:15 | 52 | 17.88 |
| 09/14/2026 11:15 | 68 | 17.88 |
| 09/14/2026 11:15 | 75 | 17.90 |
| 09/14/2026 11:15 | 51 | 17.90 |
| 09/14/2026 11:15 | 500 | 17.90 |
| 09/14/2026 11:15 | 52 | 17.90 |
| 09/14/2026 11:10 | 145 | 17.90 |
| 09/14/2026 11:10 | 243 | 17.90 |
| 09/14/2026 11:10 | 3000 | 17.92 |
| 09/14/2026 11:10 | 60 | 17.90 |
| 09/14/2026 11:10 | 40 | 17.90 |
| 09/14/2026 11:05 | 112 | 17.92 |
| 09/14/2026 11:05 | 88 | 17.92 |
| 09/14/2026 11:03 | 30 | 17.91 |
| 09/14/2026 11:02 | 50 | 17.96 |
| 09/14/2026 11:00 | 269 | 17.97 |
| 09/14/2026 11:00 | 300 | 17.97 |
| 09/14/2026 11:00 | 23 | 17.97 |
| 09/14/2026 10:48 | 64 | 17.95 |
| 09/14/2026 10:48 | 100 | 17.95 |
| 09/14/2026 10:48 | 81 | 17.99 |
| 09/14/2026 10:48 | 80 | 18.00 |
| 09/14/2026 10:48 | 44 | 18.00 |
| 09/14/2026 10:48 | 81 | 18.00 |
| 09/14/2026 10:48 | 20 | 18.00 |
| 09/14/2026 10:48 | 200 | 18.00 |
| 09/14/2026 10:48 | 220 | 18.00 |
| 09/14/2026 10:48 | 27 | 18.00 |
| 09/14/2026 10:48 | 200 | 18.00 |
| 09/14/2026 10:48 | 200 | 18.00 |
| 09/14/2026 10:48 | 552 | 18.00 |
| 09/14/2026 10:48 | 500 | 18.01 |
| 09/14/2026 10:48 | 100 | 18.02 |
| 09/14/2026 10:48 | 275 | 18.03 |
| 09/14/2026 10:46 | 258 | 18.06 |
| 09/14/2026 10:46 | 27 | 18.06 |
| 09/14/2026 10:46 | 150 | 18.07 |
| 09/14/2026 10:46 | 54 | 18.10 |
| 09/14/2026 10:46 | 146 | 18.10 |
| 09/14/2026 10:45 | 185 | 18.08 |
| 09/14/2026 10:42 | 184 | 18.04 |
| 09/14/2026 10:31 | 18 | 18.12 |
| 09/14/2026 10:31 | 7 | 18.12 |
| 09/14/2026 10:31 | 75 | 18.11 |
| 09/14/2026 10:06 | 25 | 18.27 |
| 09/14/2026 10:05 | 750 | 18.20 |
| 09/14/2026 10:04 | 357 | 18.17 |
| 09/14/2026 10:04 | 250 | 18.17 |
| 09/14/2026 10:04 | 56 | 18.16 |
| 09/14/2026 10:04 | 1853 | 18.13 |
| 09/14/2026 10:02 | 256 | 18.15 |
| 09/14/2026 10:02 | 43 | 18.09 |
| 09/14/2026 10:02 | 289 | 18.09 |
| 09/14/2026 10:02 | 150 | 18.09 |
| 09/14/2026 10:02 | 277 | 18.10 |
| 09/14/2026 10:02 | 164 | 18.11 |
| 09/14/2026 10:02 | 277 | 18.13 |
| 09/14/2026 10:01 | 150 | 18.16 |
| 09/14/2026 10:01 | 11 | 18.16 |
| 09/14/2026 10:01 | 116 | 18.12 |
| 09/14/2026 10:01 | 15 | 18.12 |
| 09/14/2026 10:01 | 196 | 18.11 |
| 09/14/2026 10:01 | 129 | 18.11 |
| 09/14/2026 09:59 | 1 | 18.08 |
| 09/14/2026 09:59 | 100 | 18.08 |
| 09/14/2026 09:59 | 150 | 18.10 |
| 09/14/2026 09:59 | 150 | 18.10 |
| 09/14/2026 09:59 | 850 | 18.10 |
| 09/14/2026 09:59 | 750 | 18.11 |
| 09/14/2026 09:58 | 2000 | 18.12 |
| 09/14/2026 09:55 | 21 | 18.11 |
| 09/14/2026 09:53 | 93 | 18.12 |
| 09/14/2026 09:29 | 10 | 18.17 |
| 09/14/2026 09:29 | 56 | 18.17 |
| 09/14/2026 09:29 | 94 | 18.17 |
| 09/14/2026 09:28 | 170 | 18.18 |
| 09/14/2026 09:28 | 125 | 18.18 |
| 09/14/2026 09:28 | 60 | 18.17 |
| 09/14/2026 09:17 | 123 | 18.21 |
| 09/14/2026 09:10 | 24 | 18.25 |
| 09/14/2026 09:10 | 235 | 18.24 |
| 09/14/2026 09:10 | 15 | 18.24 |
| 09/14/2026 09:08 | 89 | 18.22 |
| 09/14/2026 09:08 | 93 | 18.22 |
| 09/14/2026 09:06 | 150 | 18.23 |
| 09/14/2026 09:06 | 5 | 18.35 |
| 09/14/2026 09:04 | 100 | 18.24 |
| 09/14/2026 09:04 | 1000 | 18.22 |
| 09/14/2026 09:00 | 30 | 18.05 |
| 09/14/2026 09:00 | 497 | 18.05 |
| 09/14/2026 09:00 | 500 | 18.05 |
| 09/14/2026 09:00 | 500 | 18.05 |
| 09/14/2026 09:00 | 500 | 18.05 |
| 09/14/2026 09:00 | 500 | 18.05 |
| 09/14/2026 09:00 | 500 | 18.05 |
| 09/14/2026 09:00 | 500 | 18.05 |
| 09/14/2026 09:00 | 500 | 18.05 |
| 09/14/2026 09:00 | 500 | 18.05 |
| 09/14/2026 09:00 | 500 | 18.05 |
| 09/14/2026 09:00 | 25 | 18.05 |
| 09/14/2026 09:00 | 475 | 18.05 |
| 09/14/2026 09:00 | 25 | 18.05 |
| 09/14/2026 09:00 | 73 | 18.05 |
| 09/14/2026 09:00 | 427 | 18.05 |
| 09/14/2026 09:00 | 73 | 18.05 |
| 09/14/2026 09:00 | 500 | 18.05 |
| 09/14/2026 09:00 | 500 | 18.05 |
| 09/14/2026 09:00 | 500 | 18.05 |
| 09/14/2026 09:00 | 60 | 18.05 |
| 09/14/2026 09:00 | 111 | 18.05 |
| 09/14/2026 09:00 | 856 | 18.05 |
| 09/14/2026 09:00 | 329 | 18.05 |
| 09/14/2026 09:00 | 258 | 18.05 |
| 09/14/2026 09:00 | 9 | 18.05 |
| 09/14/2026 09:00 | 79 | 18.05 |
| 09/14/2026 09:00 | 56 | 18.05 |
| 09/14/2026 09:00 | 147 | 18.05 |
| 09/14/2026 09:00 | 348 | 18.05 |
| 09/14/2026 09:00 | 20 | 18.05 |
| 09/14/2026 09:00 | 7 | 18.05 |
| 09/14/2026 09:00 | 47 | 18.05 |
| 09/14/2026 09:00 | 31 | 18.05 |
| 09/14/2026 09:00 | 43 | 18.05 |
| 09/14/2026 09:00 | 4 | 18.05 |
| 09/14/2026 09:00 | 17 | 18.05 |
| 09/14/2026 09:00 | 101 | 18.05 |
| 09/14/2026 09:00 | 30 | 18.05 |
| 09/14/2026 09:00 | 500 | 18.05 |
| 09/14/2026 09:00 | 1 | 18.05 |
| 09/14/2026 09:00 | 24 | 18.05 |
| 09/14/2026 09:00 | 15 | 18.05 |
| 09/14/2026 09:00 | 329 | 18.05 |
| 09/14/2026 09:00 | 10 | 18.05 |
| 09/14/2026 09:00 | 208 | 18.05 |
| 09/14/2026 09:00 | 235 | 18.05 |
| 09/14/2026 09:00 | 140 | 18.05 |
| 09/14/2026 09:00 | 29 | 18.05 |
| 09/14/2026 09:00 | 218 | 18.05 |
| 09/14/2026 09:00 | 7 | 18.05 |
| 09/14/2026 09:00 | 102 | 18.05 |
| 09/14/2026 09:00 | 27 | 18.05 |
| 09/14/2026 09:00 | 40 | 18.05 |
| 09/14/2026 09:00 | 35 | 18.05 |
| 09/14/2026 09:00 | 28 | 18.05 |
| 09/14/2026 09:00 | 55 | 18.05 |
| 09/14/2026 09:00 | 2 | 18.05 |
| 09/14/2026 09:00 | 25 | 18.05 |
| 09/14/2026 09:00 | 231 | 18.05 |
| 09/14/2026 09:00 | 210 | 18.05 |
| 09/14/2026 09:00 | 17 | 18.05 |
| 09/14/2026 09:00 | 10 | 18.05 |
| 09/14/2026 09:00 | 32 | 18.05 |
| 09/14/2026 09:00 | 25 | 18.05 |
| 09/14/2026 09:00 | 5 | 18.05 |
| 09/14/2026 09:00 | 20 | 18.05 |