Kuros Bioscienc N
KURN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 17:30:50
Geld
22.10.2024 - 20:49:40
Geld
Volumen 		Brief
22.10.2024 - 17:19:59
Brief
Volumen
24.40
+0.40 ( +1.67% )
0.00
1'000
24.40
2'142
Mehr Informationen

Historische Daten

Datum Volumen Preis
10/22/2024 17:19 84 24.40
10/22/2024 17:19 500 24.35
10/22/2024 17:19 630 24.35
10/22/2024 17:19 273 24.35
10/22/2024 17:19 49 24.35
10/22/2024 17:19 7 24.35
10/22/2024 17:17 72 24.35
10/22/2024 17:17 369 24.35
10/22/2024 17:16 285 24.35
10/22/2024 17:15 25 24.35
10/22/2024 17:15 90 24.35
10/22/2024 17:15 195 24.35
10/22/2024 17:15 300 24.35
10/22/2024 17:15 5 24.35
10/22/2024 17:13 120 24.30
10/22/2024 17:13 544 24.30
10/22/2024 17:13 16 24.30
10/22/2024 17:13 2640 24.30
10/22/2024 17:13 180 24.30
10/22/2024 17:13 120 24.30
10/22/2024 17:09 60 24.30
10/22/2024 17:06 10 24.30
10/22/2024 17:06 184 24.30
10/22/2024 17:06 873 24.30
10/22/2024 17:05 1 24.30
10/22/2024 17:04 2 24.30
10/22/2024 17:03 35 24.20
10/22/2024 17:02 38 24.20
10/22/2024 17:02 10 24.20
10/22/2024 16:50 1799 24.20
10/22/2024 16:50 201 24.20
10/22/2024 16:41 93 24.20
10/22/2024 16:41 126 24.20
10/22/2024 16:41 199 24.15
10/22/2024 16:41 119 24.15
10/22/2024 16:41 166 24.15
10/22/2024 16:41 390 24.15
10/22/2024 16:41 125 24.15
10/22/2024 16:41 120 24.15
10/22/2024 16:41 57 24.20
10/22/2024 16:41 209 24.20
10/22/2024 16:41 114 24.20
10/22/2024 16:41 280 24.25
10/22/2024 16:40 380 24.15
10/22/2024 16:40 1522 24.20
10/22/2024 16:40 49 24.20
10/22/2024 16:40 2000 24.20
10/22/2024 16:40 32 24.20
10/22/2024 16:40 188 24.20
10/22/2024 16:40 212 24.20
10/22/2024 16:40 38 24.20
10/22/2024 16:40 100 24.20
10/22/2024 16:40 262 24.20
10/22/2024 16:40 400 24.20
10/22/2024 16:40 800 24.20
10/22/2024 16:40 400 24.20
10/22/2024 16:40 400 24.20
10/22/2024 16:40 400 24.20
10/22/2024 16:40 400 24.20
10/22/2024 16:40 400 24.20
10/22/2024 16:40 800 24.20
10/22/2024 16:39 109 24.20
10/22/2024 16:37 498 24.10
10/22/2024 16:37 404 24.10
10/22/2024 16:37 220 24.10
10/22/2024 16:37 500 24.10
10/22/2024 16:37 128 24.10
10/22/2024 16:37 131 24.10
10/22/2024 16:37 119 24.10
10/22/2024 16:36 100 24.20