Kuros Bioscienc N
KURN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 13:09:31
Geld
16.06.2026 - 13:09:37
Geld
Volumen 		Brief
16.06.2026 - 13:09:37
Brief
Volumen
20.64
+0.04 ( +0.19% )
20.58
232
20.66
505
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2026 13:09 39 20.64
06/16/2026 13:09 39 20.62
06/16/2026 13:09 1 20.62
06/16/2026 13:09 6 20.58
06/16/2026 13:09 6 20.58
06/16/2026 13:09 177 20.58
06/16/2026 13:09 66 20.58
06/16/2026 13:09 507 20.58
06/16/2026 13:09 34 20.58
06/16/2026 13:09 1 20.58
06/16/2026 13:09 1 20.58
06/16/2026 13:09 94 20.56
06/16/2026 13:09 94 20.54
06/16/2026 13:09 27 20.54
06/16/2026 13:09 5 20.50
06/16/2026 13:09 44 20.50
06/16/2026 13:09 128 20.50
06/16/2026 13:00 112 20.52
06/16/2026 13:00 63 20.52
06/16/2026 12:57 30 20.56
06/16/2026 12:57 15 20.56
06/16/2026 12:54 63 20.50
06/16/2026 12:54 19 20.50
06/16/2026 12:54 6 20.50
06/16/2026 12:54 34 20.50
06/16/2026 12:54 1 20.50
06/16/2026 12:54 1 20.50
06/16/2026 12:54 87 20.48
06/16/2026 12:54 101 20.48
06/16/2026 12:54 50 20.46
06/16/2026 12:46 154 20.46
06/16/2026 12:46 171 20.46
06/16/2026 12:46 316 20.46
06/16/2026 12:46 284 20.46
06/16/2026 12:39 82 20.40
06/16/2026 12:39 63 20.40
06/16/2026 12:38 25 20.44
06/16/2026 12:38 115 20.44
06/16/2026 12:38 19 20.44
06/16/2026 12:38 323 20.44
06/16/2026 12:38 538 20.44
06/16/2026 12:38 209 20.44
06/16/2026 12:38 17 20.42
06/16/2026 12:38 84 20.42
06/16/2026 12:38 120 20.42
06/16/2026 12:35 129 20.38
06/16/2026 12:33 11 20.38
06/16/2026 12:33 245 20.38
06/16/2026 12:24 481 20.40
06/16/2026 12:24 1421 20.40
06/16/2026 12:24 10 20.40
06/16/2026 12:24 180 20.40
06/16/2026 12:22 70 20.40
06/16/2026 12:22 2025 20.48
06/16/2026 12:21 713 20.44
06/16/2026 12:20 287 20.44
06/16/2026 12:19 105 20.48
06/16/2026 12:16 44 20.48
06/16/2026 12:16 68 20.46
06/16/2026 12:11 105 20.48
06/16/2026 12:11 175 20.46
06/16/2026 11:55 97 20.54
06/16/2026 11:55 19 20.54
06/16/2026 11:55 190 20.54
06/16/2026 11:50 6 20.48
06/16/2026 11:47 50 20.52
06/16/2026 11:47 221 20.50
06/16/2026 11:47 19 20.54
06/16/2026 11:47 502 20.54
06/16/2026 11:47 42 20.52
06/16/2026 11:47 120 20.50
06/16/2026 11:47 44 20.48
06/16/2026 11:47 21 20.48
06/16/2026 11:47 104 20.48
06/16/2026 11:47 167 20.46
06/16/2026 11:39 122 20.48
06/16/2026 11:35 1 20.56
06/16/2026 11:35 9 20.50
06/16/2026 11:18 100 20.50
06/16/2026 11:17 52 20.46
06/16/2026 11:17 100 20.46
06/16/2026 11:17 19 20.54
06/16/2026 11:17 218 20.54
06/16/2026 11:17 321 20.54
06/16/2026 11:16 11 20.50
06/16/2026 11:16 1100 20.50
06/16/2026 11:11 8 20.60
06/16/2026 11:11 300 20.60
06/16/2026 11:11 122 20.60
06/16/2026 11:11 7 20.60
06/16/2026 11:09 16 20.62
06/16/2026 11:09 15 20.62
06/16/2026 11:03 87 20.60
06/16/2026 11:03 84 20.60
06/16/2026 11:00 26 20.60
06/16/2026 10:47 5 20.60
06/16/2026 10:47 6 20.60
06/16/2026 10:47 1 20.60
06/16/2026 10:39 10 20.64
06/16/2026 10:34 200 20.60
06/16/2026 10:32 16 20.62
06/16/2026 10:26 14 20.62
06/16/2026 10:26 135 20.58
06/16/2026 10:26 34 20.58
06/16/2026 10:26 77 20.58
06/16/2026 10:17 232 20.58
06/16/2026 10:16 59 20.60
06/16/2026 10:16 61 20.58
06/16/2026 10:16 50 20.58
06/16/2026 10:12 25 20.56
06/16/2026 10:10 11 20.56
06/16/2026 10:10 174 20.56
06/16/2026 10:10 67 20.56
06/16/2026 10:10 19 20.56
06/16/2026 10:09 5 20.50
06/16/2026 10:09 39 20.50
06/16/2026 10:09 71 20.50
06/16/2026 10:09 90 20.50
06/16/2026 10:06 100 20.46
06/16/2026 10:05 482 20.52
06/16/2026 10:05 68 20.52
06/16/2026 10:05 64 20.50
06/16/2026 10:05 19 20.50
06/16/2026 10:05 37 20.48
06/16/2026 10:04 271 20.46
06/16/2026 10:04 223 20.46
06/16/2026 10:04 62 20.46
06/16/2026 10:03 52 20.44
06/16/2026 10:03 100 20.44
06/16/2026 10:01 1975 20.483
06/16/2026 09:59 34 20.34
06/16/2026 09:57 186 20.34
06/16/2026 09:57 122 20.36
06/16/2026 09:57 399 20.36
06/16/2026 09:57 58 20.42
06/16/2026 09:57 83 20.42
06/16/2026 09:57 78 20.46
06/16/2026 09:57 3951 20.46
06/16/2026 09:57 130 20.48
06/16/2026 09:57 49 20.46
06/16/2026 09:57 100 20.48
06/16/2026 09:57 9 20.48
06/16/2026 09:57 6 20.48
06/16/2026 09:56 100 20.46
06/16/2026 09:56 171 20.46
06/16/2026 09:54 281 20.44
06/16/2026 09:54 151 20.44
06/16/2026 09:39 90 20.42
06/16/2026 09:38 19 20.40
06/16/2026 09:38 271 20.40
06/16/2026 09:38 116 20.38
06/16/2026 09:37 45 20.38
06/16/2026 09:37 45 20.38
06/16/2026 09:36 39 20.38
06/16/2026 09:36 25 20.32
06/16/2026 09:36 110 20.32
06/16/2026 09:35 90 20.40
06/16/2026 09:35 300 20.40
06/16/2026 09:35 1360 20.40
06/16/2026 09:35 585 20.40
06/16/2026 09:33 24 20.46
06/16/2026 09:31 200 20.46
06/16/2026 09:31 48 20.42
06/16/2026 09:31 139 20.46
06/16/2026 09:31 10 20.46
06/16/2026 09:30 92 20.42
06/16/2026 09:30 120 20.42
06/16/2026 09:29 55 20.40
06/16/2026 09:23 40 20.40
06/16/2026 09:23 191 20.40
06/16/2026 09:23 295 20.40
06/16/2026 09:22 14 20.40
06/16/2026 09:22 150 20.46
06/16/2026 09:22 2000 20.46
06/16/2026 09:22 75 20.50
06/16/2026 09:22 510 20.50
06/16/2026 09:22 250 20.50
06/16/2026 09:22 90 20.52
06/16/2026 09:15 118 20.54
06/16/2026 09:12 64 20.68
06/16/2026 09:12 20 20.68
06/16/2026 09:11 105 20.60
06/16/2026 09:11 436 20.60
06/16/2026 09:11 132 20.62
06/16/2026 09:11 1000 20.70
06/16/2026 09:11 178 20.70
06/16/2026 09:11 26 20.72
06/16/2026 09:11 23 20.72
06/16/2026 09:11 17 20.74
06/16/2026 09:11 115 20.74
06/16/2026 09:11 247 20.74
06/16/2026 09:11 1 20.78
06/16/2026 09:11 25 20.78
06/16/2026 09:08 93 20.78
06/16/2026 09:08 34 20.78
06/16/2026 09:05 20 20.78
06/16/2026 09:05 205 20.88
06/16/2026 09:05 346 20.82
06/16/2026 09:05 476 20.76
06/16/2026 09:05 203 20.78
06/16/2026 09:05 102 20.82
06/16/2026 09:04 12 21.02
06/16/2026 09:03 22 20.78
06/16/2026 09:03 115 20.86
06/16/2026 09:03 84 20.84
06/16/2026 09:03 38 20.80
06/16/2026 09:03 13 20.78
06/16/2026 09:00 148 20.78
06/16/2026 09:00 262 20.70
06/16/2026 09:00 433 20.70
06/16/2026 09:00 127 20.70
06/16/2026 09:00 100 20.70
06/16/2026 09:00 107 20.70
06/16/2026 09:00 30 20.70
06/16/2026 09:00 13 20.70
06/16/2026 09:00 7 20.70
06/16/2026 09:00 23 20.70
06/16/2026 09:00 2 20.70
06/16/2026 09:00 43 20.70
06/16/2026 09:00 20 20.70
06/16/2026 09:00 51 20.70
06/16/2026 09:00 30 20.70
06/16/2026 09:00 14 20.70
06/16/2026 09:00 9 20.70
06/16/2026 09:00 148 20.70
06/16/2026 09:00 176 20.70
06/16/2026 09:00 2 20.70
06/16/2026 09:00 121 20.70
06/16/2026 09:00 14 20.70
06/16/2026 09:00 43 20.70
06/16/2026 09:00 1 20.70
06/16/2026 09:00 54 20.70
06/16/2026 09:00 13 20.70
06/16/2026 09:00 80 20.70
06/16/2026 09:00 49 20.70
06/16/2026 09:00 11 20.70
06/16/2026 09:00 43 20.70
06/16/2026 09:00 20 20.70
06/16/2026 09:00 107 20.70
06/16/2026 09:00 31 20.70
06/16/2026 09:00 92 20.70
06/16/2026 09:00 8 20.70
06/16/2026 09:00 1 20.70
06/16/2026 09:00 8 20.70
06/16/2026 09:00 76 20.70
06/16/2026 09:00 74 20.70
06/16/2026 09:00 3 20.70
06/16/2026 09:00 100 20.70