Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
21:38:58
|
Geld Volumen |
Brief
31.07.2026 -
21:24:37
|
Brief Volumen |
|---|---|---|---|---|
|
22.66
-0.88
(
-3.74% )
|
0.00
|
981 |
22.50
|
440 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 296 | 22.66 |
| 07/31/2026 17:30 | 30 | 22.66 |
| 07/31/2026 17:30 | 14 | 22.66 |
| 07/31/2026 17:30 | 737 | 22.66 |
| 07/31/2026 17:30 | 176 | 22.66 |
| 07/31/2026 17:30 | 448 | 22.66 |
| 07/31/2026 17:30 | 1154 | 22.66 |
| 07/31/2026 17:30 | 346 | 22.66 |
| 07/31/2026 17:30 | 50 | 22.66 |
| 07/31/2026 17:30 | 50 | 22.66 |
| 07/31/2026 17:30 | 397 | 22.66 |
| 07/31/2026 17:30 | 375 | 22.66 |
| 07/31/2026 17:30 | 129 | 22.66 |
| 07/31/2026 17:30 | 516 | 22.66 |
| 07/31/2026 17:30 | 770 | 22.66 |
| 07/31/2026 17:30 | 292 | 22.66 |
| 07/31/2026 17:30 | 2853 | 22.66 |
| 07/31/2026 17:30 | 36 | 22.66 |
| 07/31/2026 17:30 | 1061 | 22.66 |
| 07/31/2026 17:30 | 584 | 22.66 |
| 07/31/2026 17:30 | 575 | 22.66 |
| 07/31/2026 17:30 | 159 | 22.66 |
| 07/31/2026 17:30 | 654 | 22.66 |
| 07/31/2026 17:30 | 136 | 22.66 |
| 07/31/2026 17:30 | 145 | 22.66 |
| 07/31/2026 17:30 | 172 | 22.66 |
| 07/31/2026 17:30 | 73 | 22.66 |
| 07/31/2026 17:30 | 163 | 22.66 |
| 07/31/2026 17:30 | 150 | 22.66 |
| 07/31/2026 17:30 | 104 | 22.66 |
| 07/31/2026 17:30 | 896 | 22.66 |
| 07/31/2026 17:30 | 470 | 22.66 |
| 07/31/2026 17:30 | 400 | 22.66 |
| 07/31/2026 17:30 | 246 | 22.66 |
| 07/31/2026 17:30 | 15 | 22.66 |
| 07/31/2026 17:30 | 254 | 22.66 |
| 07/31/2026 17:30 | 153 | 22.66 |
| 07/31/2026 17:30 | 63 | 22.66 |
| 07/31/2026 17:30 | 143 | 22.66 |
| 07/31/2026 17:30 | 267 | 22.66 |
| 07/31/2026 17:30 | 42 | 22.66 |
| 07/31/2026 17:30 | 248 | 22.66 |
| 07/31/2026 17:30 | 519 | 22.66 |
| 07/31/2026 17:30 | 454 | 22.66 |
| 07/31/2026 17:30 | 388 | 22.66 |
| 07/31/2026 17:30 | 2 | 22.66 |
| 07/31/2026 17:30 | 145 | 22.66 |
| 07/31/2026 17:30 | 84 | 22.66 |
| 07/31/2026 17:30 | 1711 | 22.66 |
| 07/31/2026 17:30 | 536 | 22.66 |
| 07/31/2026 17:30 | 287 | 22.66 |
| 07/31/2026 17:30 | 119 | 22.66 |
| 07/31/2026 17:30 | 882 | 22.66 |
| 07/31/2026 17:30 | 250 | 22.66 |
| 07/31/2026 17:30 | 282 | 22.66 |
| 07/31/2026 17:30 | 197 | 22.66 |
| 07/31/2026 17:30 | 1936 | 22.66 |
| 07/31/2026 17:30 | 77 | 22.66 |
| 07/31/2026 17:30 | 204 | 22.66 |
| 07/31/2026 17:30 | 456 | 22.66 |
| 07/31/2026 17:30 | 1 | 22.66 |
| 07/31/2026 17:30 | 41 | 22.66 |
| 07/31/2026 17:30 | 38 | 22.66 |
| 07/31/2026 17:30 | 12 | 22.66 |
| 07/31/2026 17:30 | 185 | 22.66 |
| 07/31/2026 17:30 | 33 | 22.66 |
| 07/31/2026 17:30 | 65 | 22.66 |
| 07/31/2026 17:30 | 171 | 22.66 |
| 07/31/2026 17:30 | 153 | 22.66 |
| 07/31/2026 17:30 | 109 | 22.66 |
| 07/31/2026 17:30 | 133 | 22.66 |
| 07/31/2026 17:30 | 13 | 22.66 |
| 07/31/2026 17:30 | 119 | 22.66 |
| 07/31/2026 17:30 | 204 | 22.66 |
| 07/31/2026 17:30 | 94 | 22.66 |
| 07/31/2026 17:30 | 25 | 22.66 |
| 07/31/2026 17:30 | 2226 | 22.66 |
| 07/31/2026 17:30 | 366 | 22.66 |
| 07/31/2026 17:30 | 354 | 22.66 |
| 07/31/2026 17:30 | 780 | 22.66 |
| 07/31/2026 17:30 | 548 | 22.66 |
| 07/31/2026 17:30 | 541 | 22.66 |
| 07/31/2026 17:30 | 1 | 22.66 |
| 07/31/2026 17:30 | 2 | 22.66 |
| 07/31/2026 17:30 | 168 | 22.66 |
| 07/31/2026 17:30 | 265 | 22.66 |
| 07/31/2026 17:30 | 474 | 22.66 |
| 07/31/2026 17:30 | 143 | 22.66 |
| 07/31/2026 17:30 | 130 | 22.66 |
| 07/31/2026 17:30 | 117 | 22.66 |
| 07/31/2026 17:30 | 943 | 22.66 |
| 07/31/2026 17:30 | 10 | 22.66 |
| 07/31/2026 17:30 | 60 | 22.66 |
| 07/31/2026 17:30 | 3 | 22.66 |
| 07/31/2026 17:30 | 155 | 22.66 |
| 07/31/2026 17:30 | 238 | 22.66 |
| 07/31/2026 17:30 | 3230 | 22.66 |
| 07/31/2026 17:30 | 1219 | 22.66 |
| 07/31/2026 17:19 | 30 | 22.86 |
| 07/31/2026 17:19 | 167 | 22.88 |
| 07/31/2026 17:19 | 23 | 22.88 |
| 07/31/2026 17:19 | 1 | 22.86 |
| 07/31/2026 17:19 | 9 | 22.86 |
| 07/31/2026 17:19 | 14 | 22.86 |
| 07/31/2026 17:19 | 2 | 22.86 |
| 07/31/2026 17:19 | 1 | 22.82 |
| 07/31/2026 17:16 | 158 | 22.84 |
| 07/31/2026 17:16 | 75 | 22.84 |
| 07/31/2026 17:16 | 75 | 22.88 |
| 07/31/2026 17:15 | 20 | 22.92 |
| 07/31/2026 17:15 | 55 | 22.92 |
| 07/31/2026 17:15 | 41 | 22.92 |
| 07/31/2026 17:15 | 144 | 22.90 |
| 07/31/2026 17:15 | 159 | 22.90 |
| 07/31/2026 17:15 | 150 | 22.90 |
| 07/31/2026 17:15 | 1558 | 22.88 |
| 07/31/2026 17:15 | 30 | 22.88 |
| 07/31/2026 17:13 | 99 | 22.88 |
| 07/31/2026 17:13 | 142 | 22.88 |
| 07/31/2026 17:09 | 81 | 22.82 |
| 07/31/2026 17:08 | 49 | 22.88 |
| 07/31/2026 17:08 | 951 | 22.88 |
| 07/31/2026 17:08 | 113 | 22.90 |
| 07/31/2026 17:05 | 52 | 22.94 |
| 07/31/2026 17:05 | 50 | 22.94 |
| 07/31/2026 17:05 | 15 | 22.94 |
| 07/31/2026 17:03 | 19 | 22.90 |
| 07/31/2026 17:03 | 18 | 22.90 |
| 07/31/2026 17:03 | 132 | 22.90 |
| 07/31/2026 17:03 | 18 | 22.90 |
| 07/31/2026 17:03 | 50 | 22.90 |
| 07/31/2026 17:03 | 80 | 22.86 |
| 07/31/2026 17:03 | 28 | 22.86 |
| 07/31/2026 17:02 | 10 | 22.84 |
| 07/31/2026 17:01 | 32 | 22.86 |
| 07/31/2026 17:01 | 3 | 22.86 |
| 07/31/2026 17:01 | 14 | 22.86 |
| 07/31/2026 17:01 | 8 | 22.86 |
| 07/31/2026 17:01 | 11 | 22.86 |
| 07/31/2026 17:01 | 97 | 22.82 |
| 07/31/2026 17:01 | 1 | 22.82 |
| 07/31/2026 16:54 | 219 | 22.78 |
| 07/31/2026 16:54 | 310 | 22.80 |
| 07/31/2026 16:54 | 140 | 22.80 |
| 07/31/2026 16:54 | 150 | 22.80 |
| 07/31/2026 16:54 | 500 | 22.80 |
| 07/31/2026 16:54 | 500 | 22.82 |
| 07/31/2026 16:46 | 7 | 22.90 |
| 07/31/2026 16:46 | 38 | 22.88 |
| 07/31/2026 16:45 | 67 | 22.84 |
| 07/31/2026 16:44 | 22 | 22.84 |
| 07/31/2026 16:44 | 54 | 22.82 |
| 07/31/2026 16:43 | 63 | 22.78 |
| 07/31/2026 16:43 | 37 | 22.78 |
| 07/31/2026 16:42 | 144 | 22.78 |
| 07/31/2026 16:42 | 137 | 22.80 |
| 07/31/2026 16:41 | 9 | 22.76 |
| 07/31/2026 16:41 | 15 | 22.76 |
| 07/31/2026 16:41 | 64 | 22.80 |
| 07/31/2026 16:41 | 7 | 22.78 |
| 07/31/2026 16:39 | 89 | 22.76 |
| 07/31/2026 16:39 | 50 | 22.76 |
| 07/31/2026 16:37 | 54 | 22.78 |
| 07/31/2026 16:37 | 76 | 22.84 |
| 07/31/2026 16:37 | 17 | 22.82 |
| 07/31/2026 16:37 | 162 | 22.82 |
| 07/31/2026 16:37 | 90 | 22.82 |
| 07/31/2026 16:37 | 200 | 22.82 |
| 07/31/2026 16:37 | 100 | 22.80 |
| 07/31/2026 16:37 | 61 | 22.80 |
| 07/31/2026 16:37 | 90 | 22.80 |
| 07/31/2026 16:37 | 200 | 22.80 |
| 07/31/2026 16:37 | 4 | 22.78 |
| 07/31/2026 16:31 | 110 | 22.76 |
| 07/31/2026 16:31 | 77 | 22.76 |
| 07/31/2026 16:31 | 9 | 22.78 |
| 07/31/2026 16:31 | 7 | 22.78 |
| 07/31/2026 16:31 | 10 | 22.78 |
| 07/31/2026 16:31 | 116 | 22.78 |
| 07/31/2026 16:28 | 29 | 22.84 |
| 07/31/2026 16:24 | 21 | 22.76 |
| 07/31/2026 16:23 | 187 | 22.84 |
| 07/31/2026 16:23 | 170 | 22.82 |
| 07/31/2026 16:23 | 27 | 22.80 |
| 07/31/2026 16:23 | 16 | 22.80 |
| 07/31/2026 16:22 | 100 | 22.76 |
| 07/31/2026 16:22 | 9 | 22.76 |
| 07/31/2026 16:22 | 18 | 22.76 |
| 07/31/2026 16:22 | 98 | 22.76 |
| 07/31/2026 16:20 | 100 | 22.72 |
| 07/31/2026 16:20 | 39 | 22.72 |
| 07/31/2026 16:20 | 1 | 22.72 |
| 07/31/2026 16:18 | 11 | 22.72 |
| 07/31/2026 16:18 | 48 | 22.72 |
| 07/31/2026 16:18 | 16 | 22.70 |
| 07/31/2026 16:18 | 17 | 22.70 |
| 07/31/2026 16:18 | 263 | 22.70 |
| 07/31/2026 16:18 | 1137 | 22.70 |
| 07/31/2026 16:17 | 90 | 22.62 |
| 07/31/2026 16:17 | 152 | 22.68 |
| 07/31/2026 16:17 | 166 | 22.60 |
| 07/31/2026 16:17 | 19 | 22.60 |
| 07/31/2026 16:17 | 78 | 22.60 |
| 07/31/2026 16:17 | 100 | 22.60 |
| 07/31/2026 16:17 | 37 | 22.62 |
| 07/31/2026 16:17 | 63 | 22.64 |
| 07/31/2026 16:17 | 53 | 22.64 |
| 07/31/2026 16:15 | 68 | 22.68 |
| 07/31/2026 16:15 | 14 | 22.68 |
| 07/31/2026 16:15 | 47 | 22.64 |
| 07/31/2026 16:15 | 25 | 22.64 |
| 07/31/2026 16:15 | 23 | 22.66 |
| 07/31/2026 16:15 | 500 | 22.66 |
| 07/31/2026 16:10 | 6 | 22.76 |
| 07/31/2026 16:10 | 26 | 22.76 |
| 07/31/2026 16:10 | 17 | 22.76 |
| 07/31/2026 16:10 | 65 | 22.76 |
| 07/31/2026 16:09 | 9 | 22.76 |
| 07/31/2026 16:09 | 160 | 22.74 |
| 07/31/2026 16:09 | 32 | 22.74 |
| 07/31/2026 16:09 | 14 | 22.74 |
| 07/31/2026 16:09 | 70 | 22.74 |
| 07/31/2026 16:09 | 54 | 22.74 |
| 07/31/2026 16:09 | 17 | 22.74 |
| 07/31/2026 16:09 | 20 | 22.74 |
| 07/31/2026 16:08 | 500 | 22.66 |
| 07/31/2026 16:08 | 500 | 22.70 |
| 07/31/2026 16:08 | 170 | 22.74 |
| 07/31/2026 16:08 | 203 | 22.74 |
| 07/31/2026 16:08 | 237 | 22.74 |
| 07/31/2026 16:08 | 122 | 22.80 |
| 07/31/2026 16:08 | 2859 | 22.80 |
| 07/31/2026 16:08 | 849 | 22.80 |
| 07/31/2026 16:08 | 250 | 22.80 |
| 07/31/2026 16:08 | 95 | 22.82 |
| 07/31/2026 16:08 | 150 | 22.82 |
| 07/31/2026 16:05 | 22 | 22.86 |
| 07/31/2026 16:05 | 16 | 22.86 |
| 07/31/2026 16:05 | 150 | 22.86 |
| 07/31/2026 16:05 | 169 | 22.86 |
| 07/31/2026 16:05 | 80 | 22.82 |
| 07/31/2026 16:05 | 220 | 22.82 |
| 07/31/2026 16:05 | 89 | 22.86 |
| 07/31/2026 16:04 | 68 | 22.86 |
| 07/31/2026 16:04 | 969 | 22.86 |
| 07/31/2026 16:04 | 31 | 22.86 |
| 07/31/2026 16:04 | 43 | 22.88 |
| 07/31/2026 16:04 | 3 | 22.88 |
| 07/31/2026 16:03 | 500 | 22.90 |
| 07/31/2026 16:03 | 500 | 22.90 |
| 07/31/2026 16:02 | 500 | 22.92 |
| 07/31/2026 16:02 | 500 | 22.92 |
| 07/31/2026 16:02 | 1000 | 22.92 |
| 07/31/2026 16:02 | 16 | 22.94 |
| 07/31/2026 16:02 | 208 | 22.94 |
| 07/31/2026 16:02 | 9 | 22.96 |
| 07/31/2026 16:02 | 500 | 22.96 |
| 07/31/2026 16:02 | 750 | 22.96 |
| 07/31/2026 16:02 | 250 | 22.96 |
| 07/31/2026 16:02 | 250 | 22.96 |
| 07/31/2026 16:02 | 250 | 22.96 |
| 07/31/2026 16:01 | 61 | 22.98 |
| 07/31/2026 16:01 | 150 | 22.98 |
| 07/31/2026 16:00 | 29 | 23.04 |
| 07/31/2026 16:00 | 176 | 23.04 |
| 07/31/2026 16:00 | 100 | 23.04 |
| 07/31/2026 16:00 | 20 | 23.04 |
| 07/31/2026 16:00 | 48 | 23.00 |
| 07/31/2026 16:00 | 25 | 23.02 |
| 07/31/2026 16:00 | 158 | 23.00 |
| 07/31/2026 16:00 | 102 | 23.00 |
| 07/31/2026 16:00 | 400 | 23.00 |
| 07/31/2026 16:00 | 43 | 23.00 |
| 07/31/2026 16:00 | 21 | 23.02 |
| 07/31/2026 15:59 | 8 | 23.04 |
| 07/31/2026 15:59 | 10 | 23.04 |
| 07/31/2026 15:55 | 2 | 23.00 |
| 07/31/2026 15:55 | 5 | 23.00 |
| 07/31/2026 15:53 | 10 | 23.04 |
| 07/31/2026 15:53 | 5 | 23.04 |
| 07/31/2026 15:47 | 3 | 23.08 |
| 07/31/2026 15:47 | 16 | 23.08 |
| 07/31/2026 15:46 | 16 | 23.06 |
| 07/31/2026 15:46 | 17 | 23.06 |
| 07/31/2026 15:46 | 99 | 23.06 |
| 07/31/2026 15:46 | 17 | 23.06 |
| 07/31/2026 15:46 | 45 | 23.06 |
| 07/31/2026 15:46 | 165 | 23.06 |
| 07/31/2026 15:45 | 1000 | 23.02 |
| 07/31/2026 15:45 | 210 | 23.04 |
| 07/31/2026 15:45 | 86 | 23.04 |
| 07/31/2026 15:44 | 150 | 23.06 |
| 07/31/2026 15:44 | 71 | 23.06 |
| 07/31/2026 15:42 | 18 | 23.14 |
| 07/31/2026 15:42 | 17 | 23.14 |
| 07/31/2026 15:42 | 150 | 23.14 |
| 07/31/2026 15:40 | 580 | 23.08 |
| 07/31/2026 15:40 | 45 | 23.08 |
| 07/31/2026 15:39 | 53 | 23.06 |
| 07/31/2026 15:33 | 153 | 23.16 |
| 07/31/2026 15:33 | 14 | 23.16 |
| 07/31/2026 15:33 | 303 | 23.16 |
| 07/31/2026 15:32 | 180 | 23.14 |
| 07/31/2026 15:32 | 234 | 23.12 |
| 07/31/2026 15:32 | 303 | 23.16 |
| 07/31/2026 15:32 | 303 | 23.16 |
| 07/31/2026 15:32 | 303 | 23.16 |
| 07/31/2026 15:32 | 247 | 23.16 |
| 07/31/2026 15:32 | 303 | 23.16 |
| 07/31/2026 15:32 | 17 | 23.20 |
| 07/31/2026 15:32 | 148 | 23.20 |
| 07/31/2026 15:32 | 163 | 23.14 |
| 07/31/2026 15:32 | 240 | 23.14 |
| 07/31/2026 15:32 | 73 | 23.16 |
| 07/31/2026 15:32 | 46 | 23.18 |
| 07/31/2026 15:31 | 25 | 23.22 |
| 07/31/2026 15:30 | 9 | 23.24 |
| 07/31/2026 15:30 | 161 | 23.24 |
| 07/31/2026 15:30 | 120 | 23.30 |
| 07/31/2026 15:30 | 142 | 23.30 |
| 07/31/2026 15:29 | 21 | 23.32 |
| 07/31/2026 15:29 | 80 | 23.38 |
| 07/31/2026 15:29 | 160 | 23.38 |
| 07/31/2026 15:29 | 160 | 23.36 |
| 07/31/2026 15:29 | 16 | 23.34 |
| 07/31/2026 15:29 | 142 | 23.34 |
| 07/31/2026 15:29 | 150 | 23.34 |
| 07/31/2026 15:29 | 132 | 23.34 |
| 07/31/2026 15:29 | 160 | 23.30 |
| 07/31/2026 15:26 | 161 | 23.30 |
| 07/31/2026 15:26 | 29 | 23.30 |
| 07/31/2026 15:23 | 10 | 23.34 |
| 07/31/2026 15:18 | 161 | 23.30 |
| 07/31/2026 15:18 | 9 | 23.34 |
| 07/31/2026 15:18 | 36 | 23.34 |
| 07/31/2026 15:15 | 20 | 23.34 |
| 07/31/2026 15:12 | 8 | 23.40 |
| 07/31/2026 15:12 | 32 | 23.40 |
| 07/31/2026 15:05 | 54 | 23.38 |
| 07/31/2026 15:05 | 98 | 23.38 |
| 07/31/2026 14:59 | 1 | 23.38 |
| 07/31/2026 14:58 | 150 | 23.44 |
| 07/31/2026 14:58 | 137 | 23.44 |
| 07/31/2026 14:57 | 100 | 23.40 |
| 07/31/2026 14:57 | 137 | 23.40 |
| 07/31/2026 14:57 | 10 | 23.40 |
| 07/31/2026 14:57 | 132 | 23.44 |
| 07/31/2026 14:57 | 14 | 23.44 |
| 07/31/2026 14:57 | 5 | 23.44 |
| 07/31/2026 14:57 | 3 | 23.44 |
| 07/31/2026 14:57 | 50 | 23.44 |
| 07/31/2026 14:57 | 42 | 23.46 |
| 07/31/2026 14:57 | 91 | 23.48 |
| 07/31/2026 14:57 | 137 | 23.46 |
| 07/31/2026 14:57 | 95 | 23.48 |
| 07/31/2026 14:57 | 8 | 23.48 |
| 07/31/2026 14:55 | 60 | 23.48 |
| 07/31/2026 14:53 | 132 | 23.48 |
| 07/31/2026 14:46 | 124 | 23.46 |
| 07/31/2026 14:46 | 284 | 23.46 |
| 07/31/2026 14:46 | 181 | 23.48 |
| 07/31/2026 14:46 | 200 | 23.48 |
| 07/31/2026 14:46 | 21 | 23.44 |
| 07/31/2026 14:45 | 900 | 23.40 |
| 07/31/2026 14:45 | 22 | 23.38 |
| 07/31/2026 14:45 | 3 | 23.34 |
| 07/31/2026 14:45 | 6 | 23.34 |
| 07/31/2026 14:45 | 7 | 23.28 |
| 07/31/2026 14:45 | 74 | 23.34 |
| 07/31/2026 14:45 | 50 | 23.34 |
| 07/31/2026 14:45 | 150 | 23.28 |
| 07/31/2026 14:45 | 358 | 23.26 |
| 07/31/2026 14:45 | 58 | 23.32 |
| 07/31/2026 14:45 | 92 | 23.32 |
| 07/31/2026 14:45 | 158 | 23.32 |
| 07/31/2026 14:42 | 114 | 23.16 |
| 07/31/2026 14:42 | 18 | 23.20 |
| 07/31/2026 14:29 | 1 | 23.20 |
| 07/31/2026 14:24 | 48 | 23.28 |
| 07/31/2026 14:20 | 299 | 23.32 |
| 07/31/2026 14:20 | 199 | 23.32 |
| 07/31/2026 14:20 | 85 | 23.32 |
| 07/31/2026 14:20 | 120 | 23.34 |
| 07/31/2026 14:20 | 120 | 23.38 |
| 07/31/2026 14:20 | 120 | 23.36 |
| 07/31/2026 14:20 | 9 | 23.36 |
| 07/31/2026 14:20 | 57 | 23.32 |
| 07/31/2026 14:20 | 33 | 23.32 |
| 07/31/2026 14:19 | 255 | 23.34 |
| 07/31/2026 14:19 | 600 | 23.32 |
| 07/31/2026 14:19 | 103 | 23.36 |
| 07/31/2026 14:19 | 1 | 23.36 |
| 07/31/2026 14:16 | 206 | 23.32 |
| 07/31/2026 13:59 | 32 | 23.20 |
| 07/31/2026 13:59 | 17 | 23.20 |
| 07/31/2026 13:58 | 32 | 23.18 |
| 07/31/2026 13:58 | 130 | 23.18 |
| 07/31/2026 13:58 | 16 | 23.18 |
| 07/31/2026 13:58 | 207 | 23.16 |
| 07/31/2026 13:58 | 1 | 23.16 |
| 07/31/2026 13:47 | 39 | 23.10 |
| 07/31/2026 13:42 | 15 | 23.04 |
| 07/31/2026 13:42 | 1000 | 23.04 |
| 07/31/2026 13:38 | 76 | 23.06 |
| 07/31/2026 13:38 | 121 | 23.06 |
| 07/31/2026 13:37 | 17 | 23.12 |
| 07/31/2026 13:37 | 143 | 23.12 |
| 07/31/2026 13:37 | 138 | 23.10 |
| 07/31/2026 13:37 | 167 | 23.10 |
| 07/31/2026 13:37 | 100 | 23.08 |
| 07/31/2026 13:30 | 100 | 23.02 |
| 07/31/2026 13:30 | 121 | 23.02 |
| 07/31/2026 13:29 | 56 | 23.04 |
| 07/31/2026 13:28 | 100 | 23.02 |
| 07/31/2026 13:28 | 150 | 23.02 |
| 07/31/2026 13:28 | 50 | 23.02 |
| 07/31/2026 13:27 | 137 | 22.94 |
| 07/31/2026 13:27 | 274 | 22.96 |
| 07/31/2026 13:27 | 11 | 22.96 |
| 07/31/2026 13:27 | 73 | 22.94 |
| 07/31/2026 13:27 | 150 | 22.94 |
| 07/31/2026 13:27 | 10 | 22.94 |
| 07/31/2026 13:26 | 29 | 22.96 |
| 07/31/2026 13:21 | 600 | 23.00 |
| 07/31/2026 13:21 | 135 | 23.00 |
| 07/31/2026 13:21 | 96 | 23.06 |
| 07/31/2026 13:21 | 2000 | 23.06 |
| 07/31/2026 13:21 | 150 | 23.06 |
| 07/31/2026 13:21 | 500 | 23.06 |
| 07/31/2026 13:21 | 500 | 23.06 |
| 07/31/2026 13:21 | 250 | 23.06 |
| 07/31/2026 13:20 | 2378 | 23.14 |
| 07/31/2026 13:20 | 1565 | 23.14 |
| 07/31/2026 13:20 | 117 | 23.14 |
| 07/31/2026 13:20 | 96 | 23.14 |
| 07/31/2026 13:20 | 32 | 23.14 |
| 07/31/2026 13:20 | 17 | 23.14 |
| 07/31/2026 13:20 | 115 | 23.12 |
| 07/31/2026 13:20 | 209 | 23.12 |
| 07/31/2026 13:20 | 7 | 23.12 |
| 07/31/2026 13:20 | 100 | 23.12 |
| 07/31/2026 13:13 | 60 | 23.12 |
| 07/31/2026 13:09 | 115 | 23.10 |
| 07/31/2026 13:08 | 86 | 23.10 |
| 07/31/2026 13:05 | 153 | 23.08 |
| 07/31/2026 13:05 | 3 | 23.10 |
| 07/31/2026 13:05 | 500 | 23.10 |
| 07/31/2026 13:05 | 113 | 23.10 |
| 07/31/2026 13:05 | 2 | 23.10 |
| 07/31/2026 13:05 | 520 | 23.14 |
| 07/31/2026 12:56 | 48 | 23.10 |
| 07/31/2026 12:46 | 210 | 23.08 |
| 07/31/2026 12:46 | 67 | 23.10 |
| 07/31/2026 12:46 | 148 | 23.10 |
| 07/31/2026 12:46 | 154 | 23.10 |
| 07/31/2026 12:42 | 215 | 23.18 |
| 07/31/2026 12:42 | 13 | 23.20 |
| 07/31/2026 12:42 | 50 | 23.20 |
| 07/31/2026 12:42 | 10 | 23.20 |
| 07/31/2026 12:42 | 119 | 23.20 |
| 07/31/2026 12:29 | 291 | 23.22 |
| 07/31/2026 12:29 | 61 | 23.22 |
| 07/31/2026 12:29 | 1000 | 23.28 |
| 07/31/2026 12:24 | 57 | 23.24 |
| 07/31/2026 12:14 | 58 | 23.28 |
| 07/31/2026 12:14 | 26 | 23.28 |
| 07/31/2026 12:04 | 1 | 23.20 |
| 07/31/2026 12:04 | 16 | 23.18 |
| 07/31/2026 12:04 | 105 | 23.18 |
| 07/31/2026 12:04 | 51 | 23.18 |
| 07/31/2026 12:04 | 139 | 23.16 |
| 07/31/2026 12:04 | 80 | 23.16 |
| 07/31/2026 12:04 | 70 | 23.16 |
| 07/31/2026 12:04 | 16 | 23.14 |
| 07/31/2026 12:04 | 109 | 23.14 |
| 07/31/2026 12:04 | 4 | 23.14 |
| 07/31/2026 12:04 | 19 | 23.14 |
| 07/31/2026 12:04 | 17 | 23.14 |
| 07/31/2026 12:04 | 212 | 23.14 |
| 07/31/2026 12:04 | 142 | 23.14 |
| 07/31/2026 12:03 | 825 | 23.10 |
| 07/31/2026 12:03 | 1175 | 23.10 |
| 07/31/2026 12:03 | 995 | 23.12 |
| 07/31/2026 12:03 | 97 | 23.12 |
| 07/31/2026 12:03 | 117 | 23.14 |
| 07/31/2026 12:03 | 93 | 23.14 |
| 07/31/2026 11:53 | 81 | 23.18 |
| 07/31/2026 11:53 | 50 | 23.18 |
| 07/31/2026 11:42 | 49 | 23.16 |
| 07/31/2026 11:42 | 35 | 23.16 |
| 07/31/2026 11:32 | 100 | 23.24 |
| 07/31/2026 11:31 | 500 | 23.20 |
| 07/31/2026 11:31 | 80 | 23.22 |
| 07/31/2026 11:31 | 38 | 23.26 |
| 07/31/2026 11:23 | 68 | 23.32 |
| 07/31/2026 11:23 | 85 | 23.36 |
| 07/31/2026 11:17 | 137 | 23.40 |
| 07/31/2026 11:17 | 152 | 23.40 |
| 07/31/2026 11:17 | 88 | 23.36 |
| 07/31/2026 11:17 | 18 | 23.36 |
| 07/31/2026 11:17 | 3 | 23.34 |
| 07/31/2026 11:17 | 152 | 23.34 |
| 07/31/2026 11:17 | 123 | 23.32 |
| 07/31/2026 11:17 | 72 | 23.32 |
| 07/31/2026 11:17 | 101 | 23.28 |
| 07/31/2026 11:17 | 33 | 23.28 |
| 07/31/2026 11:17 | 17 | 23.28 |
| 07/31/2026 11:08 | 1222 | 23.26 |
| 07/31/2026 11:08 | 78 | 23.26 |
| 07/31/2026 11:08 | 143 | 23.26 |
| 07/31/2026 11:08 | 7 | 23.28 |
| 07/31/2026 11:08 | 85 | 23.28 |
| 07/31/2026 11:08 | 137 | 23.28 |
| 07/31/2026 11:05 | 20 | 23.38 |
| 07/31/2026 11:02 | 40 | 23.40 |
| 07/31/2026 10:55 | 9 | 23.42 |
| 07/31/2026 10:55 | 21 | 23.42 |
| 07/31/2026 10:53 | 145 | 23.46 |
| 07/31/2026 10:53 | 60 | 23.46 |
| 07/31/2026 10:53 | 200 | 23.52 |
| 07/31/2026 10:33 | 18 | 23.56 |
| 07/31/2026 10:33 | 17 | 23.56 |
| 07/31/2026 10:33 | 158 | 23.56 |
| 07/31/2026 10:33 | 118 | 23.56 |
| 07/31/2026 10:32 | 23 | 23.50 |
| 07/31/2026 10:32 | 212 | 23.50 |
| 07/31/2026 10:32 | 9 | 23.52 |
| 07/31/2026 10:32 | 76 | 23.52 |
| 07/31/2026 10:32 | 23 | 23.52 |
| 07/31/2026 10:30 | 2 | 23.52 |
| 07/31/2026 10:30 | 150 | 23.52 |
| 07/31/2026 10:30 | 34 | 23.52 |
| 07/31/2026 10:30 | 150 | 23.54 |
| 07/31/2026 10:30 | 72 | 23.56 |
| 07/31/2026 10:30 | 92 | 23.56 |
| 07/31/2026 10:27 | 96 | 23.58 |
| 07/31/2026 10:22 | 96 | 23.52 |
| 07/31/2026 10:19 | 91 | 23.58 |
| 07/31/2026 10:19 | 50 | 23.64 |
| 07/31/2026 10:19 | 150 | 23.64 |
| 07/31/2026 10:18 | 59 | 23.62 |
| 07/31/2026 10:18 | 1235 | 23.60 |
| 07/31/2026 10:18 | 750 | 23.60 |
| 07/31/2026 10:18 | 15 | 23.56 |
| 07/31/2026 10:17 | 150 | 23.56 |
| 07/31/2026 10:17 | 24 | 23.56 |
| 07/31/2026 10:15 | 10 | 23.62 |
| 07/31/2026 10:14 | 155 | 23.60 |
| 07/31/2026 10:14 | 44 | 23.60 |
| 07/31/2026 10:11 | 12 | 23.56 |
| 07/31/2026 10:11 | 82 | 23.56 |
| 07/31/2026 10:06 | 166 | 23.54 |
| 07/31/2026 10:06 | 100 | 23.56 |
| 07/31/2026 10:05 | 128 | 23.62 |
| 07/31/2026 10:05 | 36 | 23.68 |
| 07/31/2026 10:05 | 402 | 23.68 |
| 07/31/2026 10:05 | 98 | 23.68 |
| 07/31/2026 10:02 | 5 | 23.64 |
| 07/31/2026 10:02 | 21 | 23.64 |
| 07/31/2026 10:02 | 812 | 23.60 |
| 07/31/2026 10:02 | 270 | 23.56 |
| 07/31/2026 10:01 | 1688 | 23.60 |
| 07/31/2026 10:01 | 162 | 23.58 |
| 07/31/2026 10:01 | 150 | 23.56 |
| 07/31/2026 10:01 | 150 | 23.56 |
| 07/31/2026 10:00 | 109 | 23.56 |
| 07/31/2026 10:00 | 1 | 23.54 |
| 07/31/2026 10:00 | 140 | 23.54 |
| 07/31/2026 10:00 | 148 | 23.48 |
| 07/31/2026 10:00 | 85 | 23.48 |
| 07/31/2026 09:57 | 72 | 23.46 |
| 07/31/2026 09:57 | 85 | 23.48 |
| 07/31/2026 09:54 | 147 | 23.48 |
| 07/31/2026 09:53 | 1 | 23.50 |
| 07/31/2026 09:53 | 172 | 23.46 |
| 07/31/2026 09:53 | 100 | 23.48 |
| 07/31/2026 09:53 | 1 | 23.38 |
| 07/31/2026 09:53 | 131 | 23.46 |
| 07/31/2026 09:53 | 19 | 23.46 |
| 07/31/2026 09:53 | 152 | 23.32 |
| 07/31/2026 09:53 | 147 | 23.34 |
| 07/31/2026 09:53 | 119 | 23.34 |
| 07/31/2026 09:53 | 142 | 23.36 |
| 07/31/2026 09:53 | 186 | 23.38 |
| 07/31/2026 09:53 | 109 | 23.40 |
| 07/31/2026 09:53 | 17 | 23.48 |
| 07/31/2026 09:53 | 11 | 23.48 |
| 07/31/2026 09:52 | 74 | 23.50 |
| 07/31/2026 09:52 | 120 | 23.46 |
| 07/31/2026 09:52 | 58 | 23.52 |
| 07/31/2026 09:52 | 20 | 23.52 |
| 07/31/2026 09:52 | 101 | 23.52 |
| 07/31/2026 09:52 | 294 | 23.52 |
| 07/31/2026 09:52 | 380 | 23.52 |
| 07/31/2026 09:52 | 369 | 23.52 |
| 07/31/2026 09:52 | 39 | 23.52 |
| 07/31/2026 09:52 | 400 | 23.52 |
| 07/31/2026 09:52 | 39 | 23.52 |
| 07/31/2026 09:52 | 400 | 23.52 |
| 07/31/2026 09:52 | 400 | 23.52 |
| 07/31/2026 09:52 | 166 | 23.50 |
| 07/31/2026 09:52 | 120 | 23.48 |
| 07/31/2026 09:52 | 119 | 23.48 |
| 07/31/2026 09:52 | 5 | 23.48 |
| 07/31/2026 09:52 | 12 | 23.46 |
| 07/31/2026 09:50 | 142 | 23.40 |
| 07/31/2026 09:50 | 197 | 23.38 |
| 07/31/2026 09:50 | 36 | 23.38 |
| 07/31/2026 09:50 | 12 | 23.38 |
| 07/31/2026 09:50 | 121 | 23.38 |
| 07/31/2026 09:50 | 36 | 23.38 |
| 07/31/2026 09:50 | 27 | 23.36 |
| 07/31/2026 09:50 | 47 | 23.30 |
| 07/31/2026 09:50 | 200 | 23.30 |
| 07/31/2026 09:50 | 200 | 23.30 |
| 07/31/2026 09:48 | 55 | 23.20 |
| 07/31/2026 09:48 | 120 | 23.20 |
| 07/31/2026 09:48 | 152 | 23.22 |
| 07/31/2026 09:48 | 210 | 23.24 |
| 07/31/2026 09:48 | 89 | 23.28 |
| 07/31/2026 09:45 | 154 | 23.28 |
| 07/31/2026 09:44 | 39 | 23.36 |
| 07/31/2026 09:44 | 93 | 23.34 |
| 07/31/2026 09:43 | 20 | 23.22 |
| 07/31/2026 09:43 | 183 | 23.24 |
| 07/31/2026 09:43 | 125 | 23.24 |
| 07/31/2026 09:43 | 142 | 23.26 |
| 07/31/2026 09:43 | 106 | 23.30 |
| 07/31/2026 09:42 | 19 | 23.38 |
| 07/31/2026 09:42 | 150 | 23.36 |
| 07/31/2026 09:42 | 300 | 23.30 |
| 07/31/2026 09:42 | 480 | 23.30 |
| 07/31/2026 09:42 | 20 | 23.32 |
| 07/31/2026 09:40 | 220 | 23.30 |
| 07/31/2026 09:40 | 92 | 23.34 |
| 07/31/2026 09:40 | 78 | 23.34 |
| 07/31/2026 09:40 | 50 | 23.34 |
| 07/31/2026 09:40 | 153 | 23.38 |
| 07/31/2026 09:40 | 86 | 23.38 |
| 07/31/2026 09:40 | 4 | 23.40 |
| 07/31/2026 09:40 | 145 | 23.34 |
| 07/31/2026 09:40 | 90 | 23.38 |
| 07/31/2026 09:40 | 90 | 23.38 |
| 07/31/2026 09:40 | 200 | 23.40 |
| 07/31/2026 09:40 | 200 | 23.40 |
| 07/31/2026 09:40 | 152 | 23.38 |
| 07/31/2026 09:40 | 200 | 23.40 |
| 07/31/2026 09:40 | 200 | 23.40 |
| 07/31/2026 09:40 | 3000 | 23.40 |
| 07/31/2026 09:40 | 500 | 23.40 |
| 07/31/2026 09:40 | 30 | 23.40 |
| 07/31/2026 09:40 | 119 | 23.44 |
| 07/31/2026 09:40 | 100 | 23.44 |
| 07/31/2026 09:37 | 146 | 23.46 |
| 07/31/2026 09:37 | 90 | 23.46 |
| 07/31/2026 09:37 | 19 | 23.46 |
| 07/31/2026 09:37 | 1260 | 23.50 |
| 07/31/2026 09:37 | 20 | 23.50 |
| 07/31/2026 09:37 | 150 | 23.50 |
| 07/31/2026 09:34 | 138 | 23.52 |
| 07/31/2026 09:34 | 387 | 23.52 |
| 07/31/2026 09:34 | 96 | 23.54 |
| 07/31/2026 09:29 | 52 | 23.60 |
| 07/31/2026 09:29 | 17 | 23.60 |
| 07/31/2026 09:29 | 116 | 23.60 |
| 07/31/2026 09:29 | 134 | 23.60 |
| 07/31/2026 09:29 | 128 | 23.54 |
| 07/31/2026 09:29 | 68 | 23.54 |
| 07/31/2026 09:29 | 168 | 23.50 |
| 07/31/2026 09:29 | 19 | 23.50 |
| 07/31/2026 09:29 | 54 | 23.50 |
| 07/31/2026 09:29 | 5 | 23.50 |
| 07/31/2026 09:29 | 116 | 23.42 |
| 07/31/2026 09:29 | 161 | 23.52 |
| 07/31/2026 09:29 | 161 | 23.52 |
| 07/31/2026 09:29 | 99 | 23.44 |
| 07/31/2026 09:29 | 2100 | 23.44 |
| 07/31/2026 09:29 | 1 | 23.44 |
| 07/31/2026 09:29 | 57 | 23.50 |
| 07/31/2026 09:29 | 200 | 23.50 |
| 07/31/2026 09:29 | 200 | 23.50 |
| 07/31/2026 09:29 | 200 | 23.50 |
| 07/31/2026 09:29 | 200 | 23.50 |
| 07/31/2026 09:29 | 200 | 23.50 |
| 07/31/2026 09:29 | 200 | 23.50 |
| 07/31/2026 09:29 | 300 | 23.50 |
| 07/31/2026 09:29 | 200 | 23.50 |
| 07/31/2026 09:29 | 302 | 23.50 |
| 07/31/2026 09:29 | 200 | 23.50 |
| 07/31/2026 09:29 | 200 | 23.50 |
| 07/31/2026 09:29 | 302 | 23.50 |
| 07/31/2026 09:29 | 200 | 23.50 |
| 07/31/2026 09:29 | 200 | 23.50 |
| 07/31/2026 09:29 | 6 | 23.54 |
| 07/31/2026 09:29 | 1500 | 23.54 |
| 07/31/2026 09:25 | 4 | 23.60 |
| 07/31/2026 09:22 | 150 | 23.54 |
| 07/31/2026 09:19 | 150 | 23.60 |
| 07/31/2026 09:18 | 90 | 23.58 |
| 07/31/2026 09:14 | 5 | 23.66 |
| 07/31/2026 09:11 | 60 | 23.56 |
| 07/31/2026 09:11 | 16 | 23.56 |
| 07/31/2026 09:11 | 17 | 23.56 |
| 07/31/2026 09:10 | 200 | 23.50 |
| 07/31/2026 09:10 | 600 | 23.50 |
| 07/31/2026 09:10 | 200 | 23.50 |
| 07/31/2026 09:10 | 200 | 23.50 |
| 07/31/2026 09:10 | 200 | 23.50 |
| 07/31/2026 09:10 | 200 | 23.50 |
| 07/31/2026 09:10 | 200 | 23.50 |
| 07/31/2026 09:10 | 200 | 23.50 |
| 07/31/2026 09:10 | 200 | 23.50 |
| 07/31/2026 09:10 | 200 | 23.50 |
| 07/31/2026 09:10 | 200 | 23.50 |
| 07/31/2026 09:10 | 200 | 23.50 |
| 07/31/2026 09:10 | 200 | 23.50 |
| 07/31/2026 09:10 | 200 | 23.50 |
| 07/31/2026 09:10 | 200 | 23.50 |
| 07/31/2026 09:10 | 200 | 23.50 |
| 07/31/2026 09:10 | 200 | 23.50 |
| 07/31/2026 09:10 | 200 | 23.50 |
| 07/31/2026 09:10 | 200 | 23.50 |
| 07/31/2026 09:10 | 200 | 23.50 |
| 07/31/2026 09:10 | 200 | 23.50 |
| 07/31/2026 09:10 | 200 | 23.50 |
| 07/31/2026 09:10 | 139 | 23.50 |
| 07/31/2026 09:10 | 61 | 23.50 |
| 07/31/2026 09:10 | 61 | 23.50 |
| 07/31/2026 09:10 | 139 | 23.50 |
| 07/31/2026 09:10 | 119 | 23.50 |
| 07/31/2026 09:10 | 81 | 23.50 |
| 07/31/2026 09:10 | 200 | 23.50 |
| 07/31/2026 09:10 | 126 | 23.50 |
| 07/31/2026 09:10 | 74 | 23.50 |
| 07/31/2026 09:10 | 118 | 23.50 |
| 07/31/2026 09:10 | 82 | 23.50 |
| 07/31/2026 09:10 | 200 | 23.50 |
| 07/31/2026 09:10 | 200 | 23.50 |
| 07/31/2026 09:10 | 2459 | 23.50 |
| 07/31/2026 09:10 | 200 | 23.50 |
| 07/31/2026 09:10 | 211 | 23.52 |
| 07/31/2026 09:10 | 200 | 23.50 |
| 07/31/2026 09:10 | 200 | 23.50 |
| 07/31/2026 09:10 | 1000 | 23.50 |
| 07/31/2026 09:10 | 49 | 23.52 |
| 07/31/2026 09:10 | 78 | 23.52 |
| 07/31/2026 09:10 | 86 | 23.52 |
| 07/31/2026 09:07 | 40 | 23.64 |
| 07/31/2026 09:07 | 75 | 23.64 |
| 07/31/2026 09:07 | 64 | 23.68 |
| 07/31/2026 09:07 | 46 | 23.68 |
| 07/31/2026 09:07 | 27 | 23.68 |
| 07/31/2026 09:07 | 73 | 23.68 |
| 07/31/2026 09:06 | 49 | 23.68 |
| 07/31/2026 09:06 | 100 | 23.68 |
| 07/31/2026 09:06 | 1000 | 23.70 |
| 07/31/2026 09:04 | 126 | 23.68 |
| 07/31/2026 09:01 | 185 | 23.72 |
| 07/31/2026 09:01 | 5 | 23.72 |
| 07/31/2026 09:01 | 20 | 23.72 |
| 07/31/2026 09:01 | 53 | 23.72 |
| 07/31/2026 09:01 | 1 | 23.72 |
| 07/31/2026 09:01 | 37 | 23.72 |
| 07/31/2026 09:01 | 9 | 23.72 |
| 07/31/2026 09:01 | 378 | 23.72 |
| 07/31/2026 09:01 | 72 | 23.72 |
| 07/31/2026 09:01 | 1 | 23.72 |
| 07/31/2026 09:01 | 10 | 23.72 |
| 07/31/2026 09:01 | 25 | 23.72 |
| 07/31/2026 09:01 | 17 | 23.72 |
| 07/31/2026 09:01 | 65 | 23.72 |
| 07/31/2026 09:01 | 168 | 23.72 |
| 07/31/2026 09:01 | 169 | 23.72 |
| 07/31/2026 09:01 | 1 | 23.72 |
| 07/31/2026 09:01 | 9 | 23.72 |
| 07/31/2026 09:01 | 25 | 23.72 |
| 07/31/2026 09:01 | 10 | 23.72 |
| 07/31/2026 09:01 | 88 | 23.72 |
| 07/31/2026 09:01 | 23 | 23.72 |
| 07/31/2026 09:01 | 19 | 23.72 |
| 07/31/2026 09:01 | 43 | 23.72 |
| 07/31/2026 09:01 | 2 | 23.72 |
| 07/31/2026 09:01 | 7 | 23.72 |
| 07/31/2026 09:01 | 27 | 23.72 |
| 07/31/2026 09:01 | 1 | 23.72 |
| 07/31/2026 09:01 | 1 | 23.72 |
| 07/31/2026 09:01 | 1 | 23.72 |
| 07/31/2026 09:01 | 104 | 23.72 |
| 07/31/2026 09:01 | 1 | 23.72 |
| 07/31/2026 09:01 | 65 | 23.72 |