Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2025
-
17:31:47
|
Geld
11.07.2025 -
17:18:18
|
Geld Volumen |
Brief
11.07.2025 -
17:19:55
|
Brief Volumen |
|---|---|---|---|---|
|
28.28
+0.40
(
+1.43% )
|
28.10
|
368 |
28.20
|
342 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 17:19 | 170 | 28.20 |
| 07/11/2025 17:15 | 166 | 28.22 |
| 07/11/2025 17:15 | 158 | 28.22 |
| 07/11/2025 17:15 | 357 | 28.22 |
| 07/11/2025 17:14 | 30 | 28.16 |
| 07/11/2025 17:09 | 143 | 28.16 |
| 07/11/2025 17:09 | 28 | 28.18 |
| 07/11/2025 17:09 | 143 | 28.18 |
| 07/11/2025 17:09 | 143 | 28.24 |
| 07/11/2025 17:09 | 357 | 28.24 |
| 07/11/2025 17:09 | 36 | 28.20 |
| 07/11/2025 17:07 | 104 | 28.22 |
| 07/11/2025 17:07 | 81 | 28.22 |
| 07/11/2025 17:07 | 73 | 28.22 |
| 07/11/2025 17:05 | 175 | 28.22 |
| 07/11/2025 17:05 | 173 | 28.22 |
| 07/11/2025 17:05 | 184 | 28.20 |
| 07/11/2025 17:05 | 240 | 28.20 |
| 07/11/2025 17:05 | 66 | 28.16 |
| 07/11/2025 17:05 | 58 | 28.14 |
| 07/11/2025 17:05 | 5 | 28.14 |
| 07/11/2025 17:05 | 7 | 28.14 |
| 07/11/2025 17:05 | 101 | 28.14 |
| 07/11/2025 17:05 | 6 | 28.14 |
| 07/11/2025 17:05 | 98 | 28.14 |
| 07/11/2025 17:05 | 325 | 28.14 |
| 07/11/2025 17:00 | 1 | 28.16 |
| 07/11/2025 16:57 | 150 | 28.16 |
| 07/11/2025 16:56 | 27 | 28.12 |
| 07/11/2025 16:56 | 600 | 28.14 |
| 07/11/2025 16:56 | 25 | 28.14 |
| 07/11/2025 16:56 | 166 | 28.16 |
| 07/11/2025 16:56 | 171 | 28.16 |
| 07/11/2025 16:55 | 107 | 28.16 |
| 07/11/2025 16:55 | 179 | 28.16 |
| 07/11/2025 16:54 | 114 | 28.22 |
| 07/11/2025 16:54 | 60 | 28.22 |
| 07/11/2025 16:54 | 357 | 28.24 |
| 07/11/2025 16:53 | 357 | 28.24 |
| 07/11/2025 16:53 | 200 | 28.22 |
| 07/11/2025 16:53 | 93 | 28.22 |
| 07/11/2025 16:53 | 83 | 28.24 |
| 07/11/2025 16:53 | 48 | 28.24 |
| 07/11/2025 16:53 | 71 | 28.24 |
| 07/11/2025 16:53 | 83 | 28.24 |
| 07/11/2025 16:44 | 50 | 28.22 |
| 07/11/2025 16:41 | 173 | 28.22 |
| 07/11/2025 16:41 | 3 | 28.30 |
| 07/11/2025 16:41 | 112 | 28.24 |
| 07/11/2025 16:41 | 182 | 28.26 |
| 07/11/2025 16:41 | 18 | 28.26 |
| 07/11/2025 16:41 | 17 | 28.26 |
| 07/11/2025 16:41 | 157 | 28.26 |
| 07/11/2025 16:41 | 52 | 28.28 |
| 07/11/2025 16:41 | 161 | 28.30 |
| 07/11/2025 16:41 | 90 | 28.30 |
| 07/11/2025 16:36 | 150 | 28.38 |
| 07/11/2025 16:35 | 59 | 28.34 |
| 07/11/2025 16:35 | 6 | 28.34 |
| 07/11/2025 16:35 | 357 | 28.34 |
| 07/11/2025 16:32 | 87 | 28.24 |
| 07/11/2025 16:32 | 71 | 28.24 |