Kuros Bioscienc N
KURN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 09:57:35
Bid
03/02/2026 - 09:58:31
Bid
Volume 		Ask
03/02/2026 - 09:58:31
Ask
Volume
26.42
-0.64 ( -2.37% )
26.38
161
26.50
83
More information
Analysis by TheScreener
27.02.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
03/02/2026 09:57 55 26.48
03/02/2026 09:57 14 26.52
03/02/2026 09:56 248 26.56
03/02/2026 09:56 174 26.54
03/02/2026 09:56 72 26.52
03/02/2026 09:56 303 26.52
03/02/2026 09:56 362 26.50
03/02/2026 09:56 24 26.50
03/02/2026 09:56 17 26.48
03/02/2026 09:56 195 26.40
03/02/2026 09:56 5 26.40
03/02/2026 09:56 771 26.50
03/02/2026 09:56 434 26.48
03/02/2026 09:56 317 26.46
03/02/2026 09:56 54 26.44
03/02/2026 09:56 24 26.44
03/02/2026 09:54 73 26.32
03/02/2026 09:54 1 26.32
03/02/2026 09:53 52 26.30
03/02/2026 09:53 107 26.26
03/02/2026 09:53 72 26.22
03/02/2026 09:53 177 26.22
03/02/2026 09:51 832 26.18
03/02/2026 09:51 18 26.16
03/02/2026 09:51 382 26.16
03/02/2026 09:51 134 26.14
03/02/2026 09:51 166 26.14
03/02/2026 09:51 640 26.02
03/02/2026 09:51 860 26.02
03/02/2026 09:51 47 26.00
03/02/2026 09:51 93 26.00
03/02/2026 09:50 72 26.00
03/02/2026 09:50 89 26.00
03/02/2026 09:50 48 25.98
03/02/2026 09:50 61 25.98
03/02/2026 09:49 184 26.00
03/02/2026 09:49 93 25.98
03/02/2026 09:49 23 25.98
03/02/2026 09:49 47 25.90
03/02/2026 09:49 117 25.90
03/02/2026 09:49 81 25.90
03/02/2026 09:49 105 25.90
03/02/2026 09:49 105 25.90
03/02/2026 09:49 105 25.90
03/02/2026 09:49 105 25.90
03/02/2026 09:49 105 25.90
03/02/2026 09:49 64 25.90
03/02/2026 09:49 47 25.90
03/02/2026 09:49 105 25.90
03/02/2026 09:49 94 25.90
03/02/2026 09:49 105 25.90
03/02/2026 09:49 71 25.88
03/02/2026 09:49 100 25.88
03/02/2026 09:49 32 25.88
03/02/2026 09:46 4 25.88
03/02/2026 09:46 97 25.88
03/02/2026 09:46 163 25.88
03/02/2026 09:46 23 25.88
03/02/2026 09:46 190 25.86
03/02/2026 09:46 105 25.90
03/02/2026 09:46 105 25.90
03/02/2026 09:46 48 25.86
03/02/2026 09:46 105 25.90
03/02/2026 09:46 75 25.88
03/02/2026 09:46 525 25.86
03/02/2026 09:46 49 25.86
03/02/2026 09:46 45 25.86
03/02/2026 09:46 60 25.86
03/02/2026 09:45 95 25.84
03/02/2026 09:45 98 25.84
03/02/2026 09:45 75 25.84
03/02/2026 09:45 191 25.80
03/02/2026 09:44 63 25.84
03/02/2026 09:44 100 25.84
03/02/2026 09:44 8 25.84
03/02/2026 09:43 53 25.80
03/02/2026 09:43 22 25.82
03/02/2026 09:43 104 25.82
03/02/2026 09:42 94 25.88
03/02/2026 09:42 74 25.88
03/02/2026 09:42 147 25.80
03/02/2026 09:42 15 25.80
03/02/2026 09:42 191 25.80
03/02/2026 09:42 16 25.86
03/02/2026 09:42 4 25.86
03/02/2026 09:42 9 25.88
03/02/2026 09:42 13 25.90
03/02/2026 09:41 24 25.90
03/02/2026 09:41 14 25.90
03/02/2026 09:41 2 25.90
03/02/2026 09:41 63 25.90
03/02/2026 09:41 152 25.90
03/02/2026 09:40 26 26.00
03/02/2026 09:40 94 25.98
03/02/2026 09:40 25 25.98
03/02/2026 09:37 8 25.98
03/02/2026 09:37 49 25.98
03/02/2026 09:37 269 25.96
03/02/2026 09:36 1 25.98
03/02/2026 09:35 181 25.92
03/02/2026 09:35 9 25.92
03/02/2026 09:33 300 26.00
03/02/2026 09:32 73 25.98
03/02/2026 09:32 101 25.98
03/02/2026 09:32 133 25.98
03/02/2026 09:31 118 25.90
03/02/2026 09:31 648 25.92
03/02/2026 09:31 15 25.92
03/02/2026 09:31 190 25.92
03/02/2026 09:31 166 25.94
03/02/2026 09:31 188 25.94
03/02/2026 09:31 13 25.98
03/02/2026 09:31 47 26.02
03/02/2026 09:29 176 26.10
03/02/2026 09:29 270 26.10
03/02/2026 09:29 151 26.08
03/02/2026 09:29 92 26.08
03/02/2026 09:27 185 25.98
03/02/2026 09:27 96 25.98
03/02/2026 09:26 18 26.08
03/02/2026 09:26 50 26.08
03/02/2026 09:26 152 26.08
03/02/2026 09:26 877 26.08
03/02/2026 09:26 144 26.08
03/02/2026 09:25 48 26.06
03/02/2026 09:25 8 26.06
03/02/2026 09:25 44 26.06
03/02/2026 09:25 103 25.86
03/02/2026 09:25 57 25.90
03/02/2026 09:25 240 25.90
03/02/2026 09:24 57 25.94
03/02/2026 09:24 420 25.94
03/02/2026 09:24 127 26.08
03/02/2026 09:24 76 26.08
03/02/2026 09:24 182 25.96
03/02/2026 09:24 58 25.96
03/02/2026 09:24 68 26.06
03/02/2026 09:24 140 26.06
03/02/2026 09:24 89 26.06
03/02/2026 09:21 875 26.02
03/02/2026 09:21 93 26.00
03/02/2026 09:21 299 26.00
03/02/2026 09:21 35 26.00
03/02/2026 09:21 182 25.98
03/02/2026 09:21 140 25.96
03/02/2026 09:21 98 25.96
03/02/2026 09:21 32 25.96
03/02/2026 09:20 596 25.96
03/02/2026 09:20 71 25.96
03/02/2026 09:20 189 25.96
03/02/2026 09:20 49 25.88
03/02/2026 09:20 72 25.88
03/02/2026 09:20 49 25.84
03/02/2026 09:20 15 25.84
03/02/2026 09:20 62 25.82
03/02/2026 09:20 95 25.80
03/02/2026 09:20 225 25.80
03/02/2026 09:20 6 25.78
03/02/2026 09:19 76 25.72
03/02/2026 09:19 50 25.72
03/02/2026 09:19 40 25.80
03/02/2026 09:19 71 25.80
03/02/2026 09:19 190 25.80
03/02/2026 09:19 139 25.80
03/02/2026 09:19 139 25.80
03/02/2026 09:19 139 25.80
03/02/2026 09:19 68 25.80
03/02/2026 09:19 1136 25.80
03/02/2026 09:19 72 25.78
03/02/2026 09:19 198 25.78
03/02/2026 09:19 68 25.78
03/02/2026 09:19 32 25.78
03/02/2026 09:18 24 25.78
03/02/2026 09:18 86 25.80
03/02/2026 09:18 147 25.80
03/02/2026 09:18 400 25.80
03/02/2026 09:18 234 25.80
03/02/2026 09:17 219 25.80
03/02/2026 09:17 37 25.84
03/02/2026 09:17 28 25.84
03/02/2026 09:17 143 25.92
03/02/2026 09:17 67 25.94
03/02/2026 09:17 150 25.98
03/02/2026 09:17 35 26.00
03/02/2026 09:17 750 26.00
03/02/2026 09:17 800 26.00
03/02/2026 09:17 200 26.00
03/02/2026 09:17 200 26.00
03/02/2026 09:17 36 26.02
03/02/2026 09:17 98 26.02
03/02/2026 09:17 48 26.02
03/02/2026 09:17 36 26.04
03/02/2026 09:17 14 26.10
03/02/2026 09:17 13 26.16
03/02/2026 09:17 11 26.22
03/02/2026 09:16 8 26.22
03/02/2026 09:16 36 26.14
03/02/2026 09:16 26 26.16
03/02/2026 09:16 157 26.14
03/02/2026 09:16 13 26.20
03/02/2026 09:16 1000 26.20
03/02/2026 09:16 246 26.22
03/02/2026 09:16 400 26.22
03/02/2026 09:16 123 26.22
03/02/2026 09:16 37 26.22
03/02/2026 09:16 240 26.22
03/02/2026 09:16 18 26.24
03/02/2026 09:16 963 26.24
03/02/2026 09:16 37 26.24
03/02/2026 09:16 168 26.38
03/02/2026 09:16 152 26.36
03/02/2026 09:15 101 26.30
03/02/2026 09:15 1 26.34
03/02/2026 09:15 78 26.34
03/02/2026 09:15 157 26.24
03/02/2026 09:15 68 26.20
03/02/2026 09:15 76 26.20
03/02/2026 09:15 175 26.20
03/02/2026 09:15 47 26.08
03/02/2026 09:15 276 26.10
03/02/2026 09:15 134 26.10
03/02/2026 09:15 166 26.10
03/02/2026 09:15 86 26.10
03/02/2026 09:15 248 26.10
03/02/2026 09:15 10 26.10
03/02/2026 09:15 185 26.10
03/02/2026 09:15 100 26.10
03/02/2026 09:15 143 26.10
03/02/2026 09:15 62 26.10
03/02/2026 09:15 500 26.10
03/02/2026 09:15 5 26.10
03/02/2026 09:15 54 26.10
03/02/2026 09:15 139 26.10
03/02/2026 09:15 109 26.10
03/02/2026 09:15 752 26.10
03/02/2026 09:15 90 26.10
03/02/2026 09:15 3 26.10
03/02/2026 09:15 2 26.10
03/02/2026 09:15 72 26.10
03/02/2026 09:15 179 26.10
03/02/2026 09:15 249 26.10
03/02/2026 09:15 70 26.10
03/02/2026 09:15 5 26.10
03/02/2026 09:15 150 26.10
03/02/2026 09:15 104 26.10
03/02/2026 09:15 896 26.10
03/02/2026 09:15 100 26.10
03/02/2026 09:15 1 26.10
03/02/2026 09:15 7 26.10
03/02/2026 09:15 296 26.10
03/02/2026 09:15 219 26.10
03/02/2026 09:15 17 26.10
03/02/2026 09:15 11 26.10
03/02/2026 09:15 250 26.10
03/02/2026 09:15 3 26.10
03/02/2026 09:15 17 26.10
03/02/2026 09:15 3 26.10
03/02/2026 09:15 8 26.10
03/02/2026 09:15 3 26.10
03/02/2026 09:15 31 26.10
03/02/2026 09:15 15 26.10