Kuros Bioscienc N
KURN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2025 - 17:30:22
Bid
10/16/2025 - 21:54:57
Bid
Volume 		Ask
10/16/2025 - 18:37:52
Ask
Volume
32.62
+1.12 ( +3.56% )
0.00
300
0.00
36
More information

History data

Date Local exchange time Volume Price
10/16/2025 17:19 2 32.70
10/16/2025 17:19 2 32.70
10/16/2025 17:19 4 32.70
10/16/2025 17:19 280 32.64
10/16/2025 17:19 3 32.52
10/16/2025 17:19 1 32.58
10/16/2025 17:19 74 32.58
10/16/2025 17:19 64 32.58
10/16/2025 17:19 8 32.58
10/16/2025 17:17 7 32.54
10/16/2025 17:17 142 32.58
10/16/2025 17:17 61 32.58
10/16/2025 17:17 47 32.58
10/16/2025 17:17 217 32.58
10/16/2025 17:17 150 32.58
10/16/2025 17:17 111 32.62
10/16/2025 17:17 2 32.62
10/16/2025 17:17 8 32.62
10/16/2025 17:17 92 32.64
10/16/2025 17:17 110 32.64
10/16/2025 17:17 150 32.64
10/16/2025 17:17 8 32.64
10/16/2025 17:17 66 32.66
10/16/2025 17:17 8 32.66
10/16/2025 17:16 66 32.68
10/16/2025 17:16 7 32.68
10/16/2025 17:16 4 32.66
10/16/2025 17:16 8 32.68
10/16/2025 17:16 65 32.68
10/16/2025 17:16 333 32.68
10/16/2025 17:16 96 32.68
10/16/2025 17:15 68 32.70
10/16/2025 17:15 32 32.70
10/16/2025 17:15 174 32.72
10/16/2025 17:15 360 32.72
10/16/2025 17:15 47 32.72
10/16/2025 17:15 130 32.72
10/16/2025 17:14 22 32.72
10/16/2025 17:14 122 32.72
10/16/2025 17:14 19 32.72
10/16/2025 17:13 3 32.70
10/16/2025 17:13 9 32.70
10/16/2025 17:13 246 32.72
10/16/2025 17:13 115 32.72
10/16/2025 17:13 119 32.72
10/16/2025 17:13 6 32.72
10/16/2025 17:13 155 32.72
10/16/2025 17:13 9 32.72
10/16/2025 17:13 207 32.74
10/16/2025 17:12 11 32.78
10/16/2025 17:11 55 32.78
10/16/2025 17:11 31 32.78
10/16/2025 17:11 136 32.74
10/16/2025 17:11 10 32.74
10/16/2025 17:10 68 32.68
10/16/2025 17:10 204 32.68
10/16/2025 17:10 1 32.68
10/16/2025 17:10 67 32.70
10/16/2025 17:10 1 32.70
10/16/2025 17:10 63 32.70
10/16/2025 17:10 136 32.70
10/16/2025 17:10 11 32.70
10/16/2025 17:10 66 32.70
10/16/2025 17:10 82 32.70
10/16/2025 17:08 84 32.70
10/16/2025 17:08 66 32.70
10/16/2025 17:08 8 32.72
10/16/2025 17:08 128 32.74
10/16/2025 17:08 9 32.74
10/16/2025 17:08 166 32.74
10/16/2025 17:07 209 32.76
10/16/2025 17:07 67 32.76
10/16/2025 17:07 11 32.76
10/16/2025 17:07 133 32.70
10/16/2025 17:07 22 32.76
10/16/2025 17:06 11 32.70
10/16/2025 17:06 233 32.70
10/16/2025 17:06 500 32.70
10/16/2025 17:06 128 32.72
10/16/2025 17:06 7 32.72
10/16/2025 17:05 14 32.72
10/16/2025 17:05 296 32.72
10/16/2025 17:05 227 32.72
10/16/2025 17:05 427 32.76
10/16/2025 17:05 50 32.74
10/16/2025 17:05 5 32.74
10/16/2025 17:05 6 32.74
10/16/2025 17:05 17 32.76
10/16/2025 17:05 185 32.74
10/16/2025 17:05 190 32.74
10/16/2025 17:05 48 32.72
10/16/2025 17:05 18 32.72
10/16/2025 17:05 133 32.74
10/16/2025 17:05 189 32.74
10/16/2025 17:05 3 32.78
10/16/2025 17:05 12 32.78
10/16/2025 17:04 42 32.70
10/16/2025 17:03 33 32.72
10/16/2025 17:03 16 32.70
10/16/2025 17:03 62 32.70
10/16/2025 17:03 133 32.72
10/16/2025 17:03 24 32.72
10/16/2025 17:03 444 32.82
10/16/2025 17:03 266 32.82
10/16/2025 17:03 160 32.80
10/16/2025 17:03 282 32.80
10/16/2025 17:03 137 32.72
10/16/2025 17:03 5 32.72
10/16/2025 17:03 160 32.74
10/16/2025 17:03 290 32.74
10/16/2025 17:03 120 32.70
10/16/2025 17:02 60 32.64
10/16/2025 17:02 109 32.64
10/16/2025 17:02 137 32.60
10/16/2025 17:02 62 32.60
10/16/2025 17:02 7 32.60
10/16/2025 17:01 284 32.60
10/16/2025 17:00 1 32.54
10/16/2025 17:00 66 32.54
10/16/2025 17:00 3 32.54
10/16/2025 17:00 150 32.54
10/16/2025 17:00 3 32.56
10/16/2025 17:00 158 32.58
10/16/2025 17:00 54 32.58
10/16/2025 17:00 5 32.58
10/16/2025 16:59 248 32.60
10/16/2025 16:59 334 32.60
10/16/2025 16:58 61 32.56
10/16/2025 16:58 69 32.56
10/16/2025 16:58 144 32.56
10/16/2025 16:57 17 32.60
10/16/2025 16:57 90 32.60
10/16/2025 16:57 65 32.60
10/16/2025 16:57 214 32.60
10/16/2025 16:57 62 32.62
10/16/2025 16:57 4 32.62
10/16/2025 16:57 30 32.62
10/16/2025 16:57 159 32.62
10/16/2025 16:57 130 32.62
10/16/2025 16:57 65 32.62
10/16/2025 16:57 208 32.64
10/16/2025 16:57 55 32.66
10/16/2025 16:57 49 32.68
10/16/2025 16:57 55 32.66
10/16/2025 16:57 135 32.66
10/16/2025 16:57 92 32.66
10/16/2025 16:57 135 32.66
10/16/2025 16:57 22 32.70
10/16/2025 16:57 108 32.70
10/16/2025 16:47 1000 32.50
10/16/2025 16:47 143 32.48
10/16/2025 16:47 210 32.44
10/16/2025 16:46 5 32.38
10/16/2025 16:46 174 32.38
10/16/2025 16:46 2 32.40
10/16/2025 16:46 2 32.40
10/16/2025 16:46 4 32.44
10/16/2025 16:45 183 32.50
10/16/2025 16:45 167 32.48
10/16/2025 16:44 99 32.42
10/16/2025 16:44 2 32.42
10/16/2025 16:44 28 32.42
10/16/2025 16:44 8 32.42
10/16/2025 16:44 2 32.44
10/16/2025 16:44 8 32.44
10/16/2025 16:44 128 32.46
10/16/2025 16:44 62 32.46
10/16/2025 16:44 5 32.46
10/16/2025 16:44 129 32.48
10/16/2025 16:44 2 32.48
10/16/2025 16:44 50 32.56
10/16/2025 16:42 138 32.52
10/16/2025 16:42 4 32.52
10/16/2025 16:42 65 32.46
10/16/2025 16:42 170 32.46
10/16/2025 16:42 107 32.46
10/16/2025 16:42 169 32.46
10/16/2025 16:42 331 32.46
10/16/2025 16:39 6 32.46
10/16/2025 16:37 859 32.28
10/16/2025 16:37 133 32.36
10/16/2025 16:37 61 32.36
10/16/2025 16:37 129 32.38
10/16/2025 16:37 540 32.32
10/16/2025 16:37 3 32.32
10/16/2025 16:37 145 32.32
10/16/2025 16:37 3 32.34
10/16/2025 16:37 2 32.36
10/16/2025 16:37 65 32.38
10/16/2025 16:37 4 32.38
10/16/2025 16:37 65 32.38
10/16/2025 16:37 108 32.38
10/16/2025 16:36 611 32.40
10/16/2025 16:36 1023 32.40
10/16/2025 16:36 13 32.40
10/16/2025 16:36 118 32.40
10/16/2025 16:36 13 32.40
10/16/2025 16:36 14 32.40
10/16/2025 16:35 65 32.50
10/16/2025 16:35 53 32.50
10/16/2025 16:35 67 32.48
10/16/2025 16:35 96 32.48
10/16/2025 16:35 3 32.48
10/16/2025 16:35 19 32.48
10/16/2025 16:35 12 32.50
10/16/2025 16:35 108 32.50
10/16/2025 16:35 68 32.52
10/16/2025 16:34 280 32.52
10/16/2025 16:34 65 32.52
10/16/2025 16:34 65 32.52
10/16/2025 16:34 21 32.52
10/16/2025 16:34 97 32.52
10/16/2025 16:34 150 32.56
10/16/2025 16:34 174 32.56
10/16/2025 16:34 134 32.56
10/16/2025 16:34 65 32.54
10/16/2025 16:34 9 32.54
10/16/2025 16:34 14 32.56
10/16/2025 16:32 3 32.60
10/16/2025 16:32 183 32.52
10/16/2025 16:32 17 32.52
10/16/2025 16:31 174 32.54
10/16/2025 16:31 155 32.54
10/16/2025 16:31 136 32.54
10/16/2025 16:31 8 32.54
10/16/2025 16:31 137 32.56
10/16/2025 16:31 21 32.56
10/16/2025 16:30 112 32.58
10/16/2025 16:30 174 32.58