Large gap with delayed quotes
|
Last quote
04/16/2026
-
16:26:47
|
Bid
04/16/2026 -
16:26:52
|
Bid Volume |
Ask
04/16/2026 -
16:26:49
|
Ask Volume |
|---|---|---|---|---|
|
25.48
-0.26
(
-1.01% )
|
25.44
|
16 |
25.52
|
104 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 16:20 | 94 | 25.52 |
| 04/16/2026 16:19 | 881 | 25.50 |
| 04/16/2026 16:19 | 800 | 25.50 |
| 04/16/2026 16:19 | 399 | 25.50 |
| 04/16/2026 16:19 | 63 | 25.52 |
| 04/16/2026 16:18 | 18 | 25.54 |
| 04/16/2026 16:16 | 79 | 25.56 |
| 04/16/2026 16:15 | 1039 | 25.70 |
| 04/16/2026 16:15 | 181 | 25.70 |
| 04/16/2026 16:15 | 190 | 25.68 |
| 04/16/2026 16:15 | 40 | 25.66 |
| 04/16/2026 16:15 | 65 | 25.66 |
| 04/16/2026 16:15 | 39 | 25.64 |
| 04/16/2026 16:15 | 78 | 25.64 |
| 04/16/2026 16:15 | 157 | 25.64 |
| 04/16/2026 16:15 | 46 | 25.60 |
| 04/16/2026 16:11 | 27 | 25.60 |
| 04/16/2026 16:11 | 1000 | 25.60 |
| 04/16/2026 16:11 | 21 | 25.62 |
| 04/16/2026 16:11 | 85 | 25.64 |
| 04/16/2026 16:11 | 113 | 25.70 |
| 04/16/2026 16:11 | 100 | 25.64 |
| 04/16/2026 16:11 | 242 | 25.68 |
| 04/16/2026 16:10 | 246 | 25.74 |
| 04/16/2026 16:05 | 86 | 25.76 |
| 04/16/2026 16:03 | 9 | 25.70 |
| 04/16/2026 16:03 | 41 | 25.70 |
| 04/16/2026 16:03 | 38 | 25.66 |
| 04/16/2026 16:03 | 37 | 25.64 |
| 04/16/2026 16:03 | 11 | 25.64 |
| 04/16/2026 16:03 | 186 | 25.64 |
| 04/16/2026 16:01 | 26 | 25.60 |
| 04/16/2026 16:01 | 38 | 25.60 |
| 04/16/2026 16:01 | 172 | 25.60 |
| 04/16/2026 16:00 | 261 | 25.52 |
| 04/16/2026 16:00 | 145 | 25.54 |
| 04/16/2026 16:00 | 503 | 25.54 |
| 04/16/2026 16:00 | 164 | 25.56 |
| 04/16/2026 16:00 | 124 | 25.66 |
| 04/16/2026 15:59 | 177 | 25.64 |
| 04/16/2026 15:59 | 40 | 25.62 |
| 04/16/2026 15:59 | 42 | 25.62 |
| 04/16/2026 15:57 | 24 | 25.56 |
| 04/16/2026 15:57 | 15 | 25.56 |
| 04/16/2026 15:57 | 96 | 25.56 |
| 04/16/2026 15:57 | 154 | 25.56 |
| 04/16/2026 15:57 | 40 | 25.54 |
| 04/16/2026 15:57 | 96 | 25.54 |
| 04/16/2026 15:57 | 264 | 25.54 |
| 04/16/2026 15:57 | 181 | 25.54 |
| 04/16/2026 15:57 | 36 | 25.52 |
| 04/16/2026 15:57 | 5 | 25.52 |
| 04/16/2026 15:57 | 243 | 25.52 |
| 04/16/2026 15:57 | 153 | 25.52 |
| 04/16/2026 15:57 | 34 | 25.52 |
| 04/16/2026 15:55 | 137 | 25.50 |
| 04/16/2026 15:55 | 63 | 25.48 |
| 04/16/2026 15:49 | 125 | 25.54 |
| 04/16/2026 15:49 | 23 | 25.54 |
| 04/16/2026 15:49 | 147 | 25.46 |
| 04/16/2026 15:49 | 256 | 25.48 |
| 04/16/2026 15:49 | 2500 | 25.50 |
| 04/16/2026 15:49 | 330 | 25.50 |
| 04/16/2026 15:49 | 76 | 25.52 |
| 04/16/2026 15:41 | 61 | 25.58 |
| 04/16/2026 15:41 | 55 | 25.58 |
| 04/16/2026 15:40 | 16 | 25.60 |
| 04/16/2026 15:37 | 332 | 25.62 |
| 04/16/2026 15:37 | 132 | 25.62 |
| 04/16/2026 15:37 | 1127 | 25.68 |
| 04/16/2026 15:37 | 84 | 25.74 |
| 04/16/2026 15:37 | 151 | 25.76 |
| 04/16/2026 15:34 | 276 | 25.78 |
| 04/16/2026 15:34 | 100 | 25.78 |
| 04/16/2026 15:34 | 75 | 25.80 |
| 04/16/2026 15:32 | 16 | 25.88 |
| 04/16/2026 15:32 | 24 | 25.88 |
| 04/16/2026 15:32 | 26 | 25.88 |
| 04/16/2026 15:27 | 6 | 25.82 |
| 04/16/2026 15:27 | 78 | 25.84 |
| 04/16/2026 15:27 | 291 | 25.88 |
| 04/16/2026 15:26 | 291 | 25.88 |
| 04/16/2026 15:26 | 48 | 25.86 |
| 04/16/2026 15:26 | 156 | 25.86 |
| 04/16/2026 15:26 | 75 | 25.80 |