Kuros Bioscienc N
KURN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 11:17:15
Bid
03/02/2026 - 11:17:15
Bid
Volume 		Ask
03/02/2026 - 11:17:15
Ask
Volume
26.52
-0.54 ( -2.00% )
26.50
256
26.62
319
More information
Analysis by TheScreener
27.02.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
03/02/2026 11:17 198 26.52
03/02/2026 11:17 26 26.52
03/02/2026 11:15 140 26.50
03/02/2026 11:15 42 26.54
03/02/2026 11:15 7 26.54
03/02/2026 11:15 59 26.54
03/02/2026 11:13 12 26.58
03/02/2026 11:13 6 26.58
03/02/2026 11:11 75 26.58
03/02/2026 11:11 6 26.58
03/02/2026 11:10 81 26.62
03/02/2026 11:10 4 26.62
03/02/2026 11:10 44 26.62
03/02/2026 11:10 48 26.64
03/02/2026 11:10 158 26.64
03/02/2026 11:08 95 26.70
03/02/2026 11:07 2 26.82
03/02/2026 11:07 63 26.78
03/02/2026 11:05 407 26.70
03/02/2026 11:05 5 26.60
03/02/2026 11:04 61 26.66
03/02/2026 11:04 78 26.66
03/02/2026 11:04 172 26.66
03/02/2026 11:04 15 26.66
03/02/2026 11:04 2687 26.50
03/02/2026 11:04 750 26.50
03/02/2026 11:04 10 26.52
03/02/2026 11:04 100 26.52
03/02/2026 11:01 12 26.52
03/02/2026 11:00 135 26.52
03/02/2026 11:00 50 26.64
03/02/2026 10:58 225 26.62
03/02/2026 10:58 13 26.62
03/02/2026 10:56 5 26.64
03/02/2026 10:56 75 26.62
03/02/2026 10:53 133 26.46
03/02/2026 10:52 500 26.60
03/02/2026 10:52 40 26.60
03/02/2026 10:52 161 26.60
03/02/2026 10:51 20 26.50
03/02/2026 10:51 513 26.64
03/02/2026 10:51 185 26.64
03/02/2026 10:51 66 26.64
03/02/2026 10:51 173 26.62
03/02/2026 10:51 15 26.62
03/02/2026 10:51 32 26.58
03/02/2026 10:51 14 26.58
03/02/2026 10:51 2 26.58
03/02/2026 10:51 56 26.54
03/02/2026 10:51 15 26.58
03/02/2026 10:51 173 26.58
03/02/2026 10:51 130 26.56
03/02/2026 10:51 1 26.56
03/02/2026 10:51 46 26.56
03/02/2026 10:51 150 26.56
03/02/2026 10:51 43 26.54
03/02/2026 10:51 165 26.54
03/02/2026 10:50 100 26.52
03/02/2026 10:34 57 26.58
03/02/2026 10:34 29 26.56
03/02/2026 10:34 14 26.54
03/02/2026 10:34 18 26.54
03/02/2026 10:34 148 26.54
03/02/2026 10:34 225 26.54
03/02/2026 10:34 27 26.54
03/02/2026 10:34 9 26.48
03/02/2026 10:34 296 26.52
03/02/2026 10:34 2140 26.52
03/02/2026 10:34 792 26.52
03/02/2026 10:34 1592 26.52
03/02/2026 10:34 225 26.54
03/02/2026 10:34 81 26.56
03/02/2026 10:32 125 26.64
03/02/2026 10:32 5 26.68
03/02/2026 10:32 3 26.68
03/02/2026 10:32 4 26.68
03/02/2026 10:32 1396 26.74
03/02/2026 10:32 169 26.74
03/02/2026 10:32 57 26.76
03/02/2026 10:32 70 26.78
03/02/2026 10:32 3 26.78
03/02/2026 10:32 19 26.80
03/02/2026 10:32 81 26.80
03/02/2026 10:31 83 26.80
03/02/2026 10:31 119 26.82
03/02/2026 10:29 1 26.88
03/02/2026 10:29 17 26.82
03/02/2026 10:29 50 26.82
03/02/2026 10:28 33 26.88
03/02/2026 10:28 19 26.88
03/02/2026 10:28 31 26.90
03/02/2026 10:28 1300 26.90
03/02/2026 10:28 1488 26.90
03/02/2026 10:28 31 26.90
03/02/2026 10:28 1 26.90
03/02/2026 10:28 25 26.88
03/02/2026 10:28 20 26.88
03/02/2026 10:27 33 26.84
03/02/2026 10:27 28 26.84
03/02/2026 10:27 32 26.84
03/02/2026 10:27 359 26.84
03/02/2026 10:27 210 26.82
03/02/2026 10:27 52 26.80
03/02/2026 10:27 8 26.78
03/02/2026 10:27 6 26.78
03/02/2026 10:27 76 26.78
03/02/2026 10:20 88 26.70
03/02/2026 10:20 6 26.74
03/02/2026 10:20 31 26.78
03/02/2026 10:20 16 26.78
03/02/2026 10:20 22 26.84
03/02/2026 10:20 352 26.70
03/02/2026 10:20 19 26.70
03/02/2026 10:20 34 26.66
03/02/2026 10:20 21 26.66
03/02/2026 10:20 900 26.66
03/02/2026 10:20 400 26.66
03/02/2026 10:17 189 26.60
03/02/2026 10:17 35 26.54
03/02/2026 10:17 41 26.54
03/02/2026 10:17 100 26.52