Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
18.22
-0.42
(
-2.25% )
|
18.05
|
111 |
18.24
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 50 | 18.22 |
| 09/11/2026 17:30 | 492 | 18.22 |
| 09/11/2026 17:30 | 50 | 18.22 |
| 09/11/2026 17:30 | 456 | 18.22 |
| 09/11/2026 17:30 | 3502 | 18.22 |
| 09/11/2026 17:30 | 50 | 18.22 |
| 09/11/2026 17:30 | 494 | 18.22 |
| 09/11/2026 17:30 | 70 | 18.22 |
| 09/11/2026 17:30 | 312 | 18.22 |
| 09/11/2026 17:30 | 652 | 18.22 |
| 09/11/2026 17:30 | 497 | 18.22 |
| 09/11/2026 17:30 | 115 | 18.22 |
| 09/11/2026 17:30 | 181 | 18.22 |
| 09/11/2026 17:30 | 3325 | 18.22 |
| 09/11/2026 17:30 | 398 | 18.22 |
| 09/11/2026 17:30 | 732 | 18.22 |
| 09/11/2026 17:30 | 560 | 18.22 |
| 09/11/2026 17:30 | 1237 | 18.22 |
| 09/11/2026 17:30 | 663 | 18.22 |
| 09/11/2026 17:30 | 696 | 18.22 |
| 09/11/2026 17:30 | 3587 | 18.22 |
| 09/11/2026 17:30 | 354 | 18.22 |
| 09/11/2026 17:30 | 373 | 18.22 |
| 09/11/2026 17:30 | 431 | 18.22 |
| 09/11/2026 17:30 | 357 | 18.22 |
| 09/11/2026 17:30 | 1188 | 18.22 |
| 09/11/2026 17:30 | 191 | 18.22 |
| 09/11/2026 17:30 | 4599 | 18.22 |
| 09/11/2026 17:30 | 181 | 18.22 |
| 09/11/2026 17:30 | 2211 | 18.22 |
| 09/11/2026 17:30 | 182 | 18.22 |
| 09/11/2026 17:30 | 475 | 18.22 |
| 09/11/2026 17:30 | 1457 | 18.22 |
| 09/11/2026 17:30 | 273 | 18.22 |
| 09/11/2026 17:30 | 634 | 18.22 |
| 09/11/2026 17:30 | 825 | 18.22 |
| 09/11/2026 17:30 | 31 | 18.22 |
| 09/11/2026 17:30 | 592 | 18.22 |
| 09/11/2026 17:30 | 3647 | 18.22 |
| 09/11/2026 17:30 | 72 | 18.22 |
| 09/11/2026 17:30 | 93 | 18.22 |
| 09/11/2026 17:30 | 150 | 18.22 |
| 09/11/2026 17:30 | 658 | 18.22 |
| 09/11/2026 17:30 | 1368 | 18.22 |
| 09/11/2026 17:30 | 580 | 18.22 |
| 09/11/2026 17:30 | 888 | 18.22 |
| 09/11/2026 17:30 | 8 | 18.22 |
| 09/11/2026 17:30 | 3780 | 18.22 |
| 09/11/2026 17:30 | 678 | 18.22 |
| 09/11/2026 17:30 | 779 | 18.22 |
| 09/11/2026 17:30 | 815 | 18.22 |
| 09/11/2026 17:30 | 158 | 18.22 |
| 09/11/2026 17:30 | 951 | 18.22 |
| 09/11/2026 17:30 | 819 | 18.22 |
| 09/11/2026 17:30 | 1606 | 18.22 |
| 09/11/2026 17:30 | 319 | 18.22 |
| 09/11/2026 17:30 | 575 | 18.22 |
| 09/11/2026 17:30 | 434 | 18.22 |
| 09/11/2026 17:30 | 272 | 18.22 |
| 09/11/2026 17:30 | 327 | 18.22 |
| 09/11/2026 17:30 | 578 | 18.22 |
| 09/11/2026 17:30 | 7 | 18.22 |
| 09/11/2026 17:30 | 1302 | 18.22 |
| 09/11/2026 17:30 | 6914 | 18.22 |
| 09/11/2026 17:30 | 3647 | 18.22 |
| 09/11/2026 17:30 | 365 | 18.22 |
| 09/11/2026 17:30 | 339 | 18.22 |
| 09/11/2026 17:30 | 318 | 18.22 |
| 09/11/2026 17:30 | 356 | 18.22 |
| 09/11/2026 17:30 | 90 | 18.22 |
| 09/11/2026 17:30 | 390 | 18.22 |
| 09/11/2026 17:30 | 130 | 18.22 |
| 09/11/2026 17:30 | 120 | 18.22 |
| 09/11/2026 17:30 | 51 | 18.22 |
| 09/11/2026 17:30 | 62 | 18.22 |
| 09/11/2026 17:30 | 44 | 18.22 |
| 09/11/2026 17:30 | 53 | 18.22 |
| 09/11/2026 17:30 | 33 | 18.22 |
| 09/11/2026 17:30 | 3 | 18.22 |
| 09/11/2026 17:30 | 1174 | 18.22 |
| 09/11/2026 17:30 | 1100 | 18.22 |
| 09/11/2026 17:30 | 74 | 18.22 |
| 09/11/2026 17:30 | 440 | 18.22 |
| 09/11/2026 17:30 | 238 | 18.22 |
| 09/11/2026 17:30 | 10 | 18.22 |
| 09/11/2026 17:30 | 112 | 18.22 |
| 09/11/2026 17:30 | 79 | 18.22 |
| 09/11/2026 17:30 | 31 | 18.22 |
| 09/11/2026 17:30 | 45 | 18.22 |
| 09/11/2026 17:30 | 30 | 18.22 |
| 09/11/2026 17:30 | 174 | 18.22 |
| 09/11/2026 17:30 | 1 | 18.22 |
| 09/11/2026 17:18 | 14 | 18.12 |
| 09/11/2026 17:16 | 9 | 18.13 |
| 09/11/2026 17:16 | 263 | 18.17 |
| 09/11/2026 17:16 | 12 | 18.17 |
| 09/11/2026 17:16 | 62 | 18.17 |
| 09/11/2026 17:16 | 138 | 18.17 |
| 09/11/2026 17:10 | 113 | 18.16 |
| 09/11/2026 17:10 | 10 | 18.16 |
| 09/11/2026 17:10 | 129 | 18.16 |
| 09/11/2026 17:10 | 310 | 18.16 |
| 09/11/2026 17:10 | 4 | 18.16 |
| 09/11/2026 17:10 | 2 | 18.16 |
| 09/11/2026 17:10 | 61 | 18.15 |
| 09/11/2026 17:08 | 52 | 18.18 |
| 09/11/2026 17:08 | 1 | 18.18 |
| 09/11/2026 17:08 | 32 | 18.18 |
| 09/11/2026 17:08 | 1 | 18.17 |
| 09/11/2026 17:08 | 80 | 18.16 |
| 09/11/2026 17:07 | 87 | 18.18 |
| 09/11/2026 17:05 | 59 | 18.20 |
| 09/11/2026 17:05 | 17 | 18.20 |
| 09/11/2026 17:05 | 200 | 18.19 |
| 09/11/2026 17:05 | 24 | 18.18 |
| 09/11/2026 17:03 | 88 | 18.18 |
| 09/11/2026 17:03 | 96 | 18.18 |
| 09/11/2026 17:03 | 17 | 18.18 |
| 09/11/2026 16:59 | 456 | 18.16 |
| 09/11/2026 16:59 | 185 | 18.16 |
| 09/11/2026 16:59 | 78 | 18.16 |
| 09/11/2026 16:59 | 183 | 18.15 |
| 09/11/2026 16:59 | 76 | 18.15 |
| 09/11/2026 16:58 | 200 | 18.14 |
| 09/11/2026 16:58 | 300 | 18.14 |
| 09/11/2026 16:53 | 251 | 18.20 |
| 09/11/2026 16:53 | 31 | 18.20 |
| 09/11/2026 16:53 | 54 | 18.19 |
| 09/11/2026 16:53 | 58 | 18.19 |
| 09/11/2026 16:53 | 76 | 18.18 |
| 09/11/2026 16:53 | 30 | 18.18 |
| 09/11/2026 16:52 | 247 | 18.16 |
| 09/11/2026 16:52 | 127 | 18.16 |
| 09/11/2026 16:52 | 243 | 18.16 |
| 09/11/2026 16:52 | 90 | 18.15 |
| 09/11/2026 16:49 | 1 | 18.16 |
| 09/11/2026 16:49 | 79 | 18.16 |
| 09/11/2026 16:48 | 260 | 18.15 |
| 09/11/2026 16:48 | 57 | 18.17 |
| 09/11/2026 16:48 | 71 | 18.16 |
| 09/11/2026 16:48 | 16 | 18.17 |
| 09/11/2026 16:48 | 124 | 18.16 |
| 09/11/2026 16:48 | 9 | 18.16 |
| 09/11/2026 16:48 | 75 | 18.16 |
| 09/11/2026 16:48 | 100 | 18.16 |
| 09/11/2026 16:48 | 75 | 18.16 |
| 09/11/2026 16:48 | 78 | 18.16 |
| 09/11/2026 16:48 | 73 | 18.16 |
| 09/11/2026 16:48 | 316 | 18.14 |
| 09/11/2026 16:48 | 300 | 18.14 |
| 09/11/2026 16:48 | 222 | 18.14 |
| 09/11/2026 16:47 | 259 | 18.19 |
| 09/11/2026 16:47 | 308 | 18.22 |
| 09/11/2026 16:47 | 259 | 18.18 |
| 09/11/2026 16:47 | 89 | 18.18 |
| 09/11/2026 16:47 | 67 | 18.17 |
| 09/11/2026 16:47 | 592 | 18.24 |
| 09/11/2026 16:47 | 609 | 18.24 |
| 09/11/2026 16:47 | 544 | 18.23 |
| 09/11/2026 16:47 | 523 | 18.22 |
| 09/11/2026 16:47 | 750 | 18.21 |
| 09/11/2026 16:47 | 540 | 18.21 |
| 09/11/2026 16:47 | 16 | 18.20 |
| 09/11/2026 16:47 | 750 | 18.20 |
| 09/11/2026 16:47 | 514 | 18.20 |
| 09/11/2026 16:47 | 173 | 18.20 |
| 09/11/2026 16:47 | 555 | 18.19 |
| 09/11/2026 16:47 | 150 | 18.19 |
| 09/11/2026 16:47 | 750 | 18.18 |
| 09/11/2026 16:47 | 590 | 18.18 |
| 09/11/2026 16:47 | 150 | 18.18 |
| 09/11/2026 16:47 | 539 | 18.17 |
| 09/11/2026 16:47 | 241 | 18.17 |
| 09/11/2026 16:47 | 175 | 18.17 |
| 09/11/2026 16:47 | 548 | 18.16 |
| 09/11/2026 16:47 | 100 | 18.16 |
| 09/11/2026 16:47 | 150 | 18.16 |
| 09/11/2026 16:47 | 87 | 18.15 |
| 09/11/2026 16:47 | 260 | 18.14 |
| 09/11/2026 16:47 | 19 | 18.13 |
| 09/11/2026 16:47 | 260 | 18.13 |
| 09/11/2026 16:47 | 72 | 18.13 |
| 09/11/2026 16:47 | 51 | 18.13 |
| 09/11/2026 16:47 | 6 | 18.13 |
| 09/11/2026 16:47 | 94 | 18.13 |
| 09/11/2026 16:45 | 11 | 18.14 |
| 09/11/2026 16:45 | 36 | 18.14 |
| 09/11/2026 16:43 | 1 | 18.12 |
| 09/11/2026 16:43 | 138 | 18.12 |
| 09/11/2026 16:43 | 70 | 18.12 |
| 09/11/2026 16:43 | 13 | 18.12 |
| 09/11/2026 16:41 | 243 | 18.12 |
| 09/11/2026 16:41 | 91 | 18.12 |
| 09/11/2026 16:41 | 54 | 18.11 |
| 09/11/2026 16:41 | 2 | 18.11 |
| 09/11/2026 16:41 | 35 | 18.12 |
| 09/11/2026 16:41 | 26 | 18.12 |
| 09/11/2026 16:41 | 17 | 18.12 |
| 09/11/2026 16:41 | 5 | 18.12 |
| 09/11/2026 16:41 | 90 | 18.12 |
| 09/11/2026 16:41 | 19 | 18.12 |
| 09/11/2026 16:41 | 58 | 18.12 |
| 09/11/2026 16:41 | 71 | 18.11 |
| 09/11/2026 16:41 | 42 | 18.11 |
| 09/11/2026 16:41 | 20 | 18.11 |
| 09/11/2026 16:41 | 92 | 18.11 |
| 09/11/2026 16:41 | 173 | 18.11 |
| 09/11/2026 16:41 | 71 | 18.11 |
| 09/11/2026 16:41 | 58 | 18.11 |
| 09/11/2026 16:38 | 150 | 18.12 |
| 09/11/2026 16:38 | 99 | 18.12 |
| 09/11/2026 16:34 | 300 | 18.12 |
| 09/11/2026 16:32 | 205 | 18.15 |
| 09/11/2026 16:32 | 90 | 18.16 |
| 09/11/2026 16:27 | 150 | 18.18 |
| 09/11/2026 16:27 | 71 | 18.18 |
| 09/11/2026 16:24 | 95 | 18.15 |
| 09/11/2026 16:23 | 190 | 18.17 |
| 09/11/2026 16:23 | 19 | 18.17 |
| 09/11/2026 16:23 | 100 | 18.17 |
| 09/11/2026 16:23 | 34 | 18.20 |
| 09/11/2026 16:23 | 483 | 18.20 |
| 09/11/2026 16:23 | 17 | 18.20 |
| 09/11/2026 16:23 | 141 | 18.20 |
| 09/11/2026 16:23 | 100 | 18.20 |
| 09/11/2026 16:18 | 106 | 18.20 |
| 09/11/2026 16:18 | 7 | 18.20 |
| 09/11/2026 16:16 | 74 | 18.23 |
| 09/11/2026 16:16 | 17 | 18.23 |
| 09/11/2026 16:15 | 75 | 18.21 |
| 09/11/2026 16:15 | 112 | 18.21 |
| 09/11/2026 16:13 | 47 | 18.20 |
| 09/11/2026 16:13 | 53 | 18.20 |
| 09/11/2026 16:11 | 152 | 18.19 |
| 09/11/2026 16:11 | 73 | 18.19 |
| 09/11/2026 16:11 | 258 | 18.19 |
| 09/11/2026 16:11 | 144 | 18.19 |
| 09/11/2026 16:10 | 8 | 18.17 |
| 09/11/2026 16:10 | 150 | 18.17 |
| 09/11/2026 16:06 | 55 | 18.21 |
| 09/11/2026 16:06 | 18 | 18.21 |
| 09/11/2026 16:06 | 31 | 18.21 |
| 09/11/2026 16:06 | 84 | 18.20 |
| 09/11/2026 16:06 | 21 | 18.20 |
| 09/11/2026 16:06 | 129 | 18.20 |
| 09/11/2026 16:06 | 62 | 18.20 |
| 09/11/2026 16:06 | 37 | 18.19 |
| 09/11/2026 16:06 | 91 | 18.19 |
| 09/11/2026 16:06 | 86 | 18.18 |
| 09/11/2026 16:06 | 127 | 18.18 |
| 09/11/2026 16:06 | 130 | 18.18 |
| 09/11/2026 16:06 | 133 | 18.18 |
| 09/11/2026 16:06 | 80 | 18.17 |
| 09/11/2026 16:05 | 96 | 18.13 |
| 09/11/2026 16:05 | 175 | 18.17 |
| 09/11/2026 16:05 | 92 | 18.17 |
| 09/11/2026 16:05 | 7 | 18.17 |
| 09/11/2026 16:00 | 15 | 18.14 |
| 09/11/2026 16:00 | 6 | 18.14 |
| 09/11/2026 16:00 | 21 | 18.19 |
| 09/11/2026 16:00 | 88 | 18.19 |
| 09/11/2026 16:00 | 254 | 18.19 |
| 09/11/2026 15:50 | 10 | 18.23 |
| 09/11/2026 15:50 | 150 | 18.18 |
| 09/11/2026 15:50 | 100 | 18.18 |
| 09/11/2026 15:50 | 62 | 18.22 |
| 09/11/2026 15:45 | 11 | 18.23 |
| 09/11/2026 15:45 | 3 | 18.22 |
| 09/11/2026 15:45 | 3 | 18.22 |
| 09/11/2026 15:45 | 8 | 18.22 |
| 09/11/2026 15:45 | 101 | 18.21 |
| 09/11/2026 15:45 | 23 | 18.20 |
| 09/11/2026 15:45 | 38 | 18.20 |
| 09/11/2026 15:45 | 26 | 18.19 |
| 09/11/2026 15:45 | 35 | 18.19 |
| 09/11/2026 15:45 | 10 | 18.19 |
| 09/11/2026 15:44 | 50 | 18.19 |
| 09/11/2026 15:43 | 40 | 18.19 |
| 09/11/2026 15:43 | 260 | 18.19 |
| 09/11/2026 15:43 | 137 | 18.11 |
| 09/11/2026 15:42 | 250 | 18.19 |
| 09/11/2026 15:42 | 281 | 18.20 |
| 09/11/2026 15:42 | 199 | 18.21 |
| 09/11/2026 15:42 | 84 | 18.21 |
| 09/11/2026 15:42 | 150 | 18.21 |
| 09/11/2026 15:38 | 30 | 18.30 |
| 09/11/2026 15:38 | 141 | 18.30 |
| 09/11/2026 15:38 | 750 | 18.29 |
| 09/11/2026 15:38 | 277 | 18.29 |
| 09/11/2026 15:38 | 141 | 18.29 |
| 09/11/2026 15:38 | 6 | 18.29 |
| 09/11/2026 15:38 | 275 | 18.28 |
| 09/11/2026 15:38 | 251 | 18.27 |
| 09/11/2026 15:38 | 24 | 18.27 |
| 09/11/2026 15:38 | 25 | 18.26 |
| 09/11/2026 15:38 | 30 | 18.25 |
| 09/11/2026 15:38 | 35 | 18.25 |
| 09/11/2026 15:38 | 15 | 18.25 |
| 09/11/2026 15:35 | 37 | 18.21 |
| 09/11/2026 15:35 | 36 | 18.21 |
| 09/11/2026 15:35 | 137 | 18.21 |
| 09/11/2026 15:35 | 15 | 18.24 |
| 09/11/2026 15:35 | 136 | 18.24 |
| 09/11/2026 15:35 | 136 | 18.24 |
| 09/11/2026 15:35 | 136 | 18.24 |
| 09/11/2026 15:35 | 136 | 18.24 |
| 09/11/2026 15:35 | 136 | 18.24 |
| 09/11/2026 15:35 | 136 | 18.24 |
| 09/11/2026 15:35 | 136 | 18.24 |
| 09/11/2026 15:35 | 136 | 18.24 |
| 09/11/2026 15:35 | 136 | 18.24 |
| 09/11/2026 15:35 | 136 | 18.24 |
| 09/11/2026 15:35 | 136 | 18.24 |
| 09/11/2026 15:35 | 136 | 18.24 |
| 09/11/2026 15:35 | 136 | 18.24 |
| 09/11/2026 15:35 | 136 | 18.24 |
| 09/11/2026 15:35 | 136 | 18.24 |
| 09/11/2026 15:35 | 136 | 18.24 |
| 09/11/2026 15:35 | 136 | 18.24 |
| 09/11/2026 15:35 | 136 | 18.24 |
| 09/11/2026 15:35 | 136 | 18.24 |
| 09/11/2026 15:35 | 136 | 18.24 |
| 09/11/2026 15:35 | 136 | 18.24 |
| 09/11/2026 15:35 | 136 | 18.24 |
| 09/11/2026 15:35 | 136 | 18.24 |
| 09/11/2026 15:35 | 136 | 18.24 |
| 09/11/2026 15:35 | 136 | 18.24 |
| 09/11/2026 15:35 | 136 | 18.24 |
| 09/11/2026 15:35 | 98 | 18.24 |
| 09/11/2026 15:35 | 9 | 18.24 |
| 09/11/2026 15:34 | 107 | 18.23 |
| 09/11/2026 15:34 | 17 | 18.23 |
| 09/11/2026 15:34 | 12 | 18.23 |
| 09/11/2026 15:34 | 15 | 18.22 |
| 09/11/2026 15:34 | 150 | 18.22 |
| 09/11/2026 15:34 | 105 | 18.22 |
| 09/11/2026 15:34 | 17 | 18.22 |
| 09/11/2026 15:32 | 13 | 18.19 |
| 09/11/2026 15:32 | 105 | 18.19 |
| 09/11/2026 15:32 | 11 | 18.19 |
| 09/11/2026 15:32 | 150 | 18.18 |
| 09/11/2026 15:32 | 91 | 18.18 |
| 09/11/2026 15:32 | 97 | 18.18 |
| 09/11/2026 15:32 | 103 | 18.18 |
| 09/11/2026 15:31 | 104 | 18.16 |
| 09/11/2026 15:31 | 164 | 18.14 |
| 09/11/2026 15:31 | 124 | 18.14 |
| 09/11/2026 15:31 | 50 | 18.14 |
| 09/11/2026 15:31 | 70 | 18.14 |
| 09/11/2026 15:31 | 91 | 18.14 |
| 09/11/2026 15:30 | 1000 | 18.10 |
| 09/11/2026 15:30 | 263 | 18.14 |
| 09/11/2026 15:30 | 50 | 18.15 |
| 09/11/2026 15:30 | 19 | 18.15 |
| 09/11/2026 15:30 | 185 | 18.15 |
| 09/11/2026 15:30 | 44 | 18.16 |
| 09/11/2026 15:30 | 89 | 18.17 |
| 09/11/2026 15:30 | 108 | 18.17 |
| 09/11/2026 15:30 | 2103 | 18.20 |
| 09/11/2026 15:30 | 296 | 18.20 |
| 09/11/2026 15:30 | 500 | 18.20 |
| 09/11/2026 15:30 | 1089 | 18.20 |
| 09/11/2026 15:30 | 379 | 18.22 |
| 09/11/2026 15:30 | 271 | 18.22 |
| 09/11/2026 15:21 | 93 | 18.28 |
| 09/11/2026 15:21 | 20 | 18.28 |
| 09/11/2026 15:19 | 29 | 18.26 |
| 09/11/2026 15:17 | 131 | 18.24 |
| 09/11/2026 15:17 | 6 | 18.24 |
| 09/11/2026 15:17 | 240 | 18.24 |
| 09/11/2026 15:17 | 243 | 18.24 |
| 09/11/2026 15:17 | 98 | 18.24 |
| 09/11/2026 15:17 | 254 | 18.24 |
| 09/11/2026 15:16 | 100 | 18.24 |
| 09/11/2026 15:16 | 242 | 18.20 |
| 09/11/2026 15:08 | 269 | 18.20 |
| 09/11/2026 14:54 | 8 | 18.27 |
| 09/11/2026 14:54 | 73 | 18.27 |
| 09/11/2026 14:54 | 43 | 18.27 |
| 09/11/2026 14:54 | 56 | 18.27 |
| 09/11/2026 14:44 | 24 | 18.21 |
| 09/11/2026 14:44 | 400 | 18.20 |
| 09/11/2026 14:42 | 54 | 18.27 |
| 09/11/2026 14:42 | 27 | 18.27 |
| 09/11/2026 14:42 | 73 | 18.27 |
| 09/11/2026 14:41 | 47 | 18.25 |
| 09/11/2026 14:41 | 535 | 18.25 |
| 09/11/2026 14:35 | 69 | 18.24 |
| 09/11/2026 14:35 | 41 | 18.24 |
| 09/11/2026 14:35 | 140 | 18.24 |
| 09/11/2026 14:32 | 20 | 18.24 |
| 09/11/2026 14:21 | 40 | 18.24 |
| 09/11/2026 14:05 | 175 | 18.31 |
| 09/11/2026 14:05 | 107 | 18.26 |
| 09/11/2026 14:05 | 17 | 18.26 |
| 09/11/2026 14:05 | 10 | 18.25 |
| 09/11/2026 14:05 | 135 | 18.25 |
| 09/11/2026 14:05 | 277 | 18.25 |
| 09/11/2026 14:05 | 16 | 18.23 |
| 09/11/2026 14:05 | 13 | 18.22 |
| 09/11/2026 14:04 | 59 | 18.21 |
| 09/11/2026 14:04 | 133 | 18.21 |
| 09/11/2026 14:04 | 29 | 18.21 |
| 09/11/2026 14:04 | 20 | 18.21 |
| 09/11/2026 14:04 | 1 | 18.19 |
| 09/11/2026 14:04 | 150 | 18.19 |
| 09/11/2026 14:04 | 58 | 18.19 |
| 09/11/2026 14:04 | 19 | 18.19 |
| 09/11/2026 14:03 | 25 | 18.15 |
| 09/11/2026 14:02 | 80 | 18.19 |
| 09/11/2026 13:56 | 6 | 18.20 |
| 09/11/2026 13:56 | 150 | 18.20 |
| 09/11/2026 13:56 | 1 | 18.20 |
| 09/11/2026 13:56 | 12 | 18.20 |
| 09/11/2026 13:56 | 77 | 18.19 |
| 09/11/2026 13:56 | 86 | 18.19 |
| 09/11/2026 13:56 | 147 | 18.19 |
| 09/11/2026 13:56 | 56 | 18.19 |
| 09/11/2026 13:53 | 29 | 18.18 |
| 09/11/2026 13:53 | 44 | 18.18 |
| 09/11/2026 13:48 | 9 | 18.20 |
| 09/11/2026 13:48 | 58 | 18.19 |
| 09/11/2026 13:48 | 33 | 18.19 |
| 09/11/2026 13:47 | 33 | 18.20 |
| 09/11/2026 13:47 | 3 | 18.20 |
| 09/11/2026 13:47 | 23 | 18.20 |
| 09/11/2026 13:47 | 188 | 18.19 |
| 09/11/2026 13:47 | 48 | 18.19 |
| 09/11/2026 13:47 | 145 | 18.19 |
| 09/11/2026 13:47 | 60 | 18.19 |
| 09/11/2026 13:45 | 42 | 18.19 |
| 09/11/2026 13:45 | 56 | 18.19 |
| 09/11/2026 13:45 | 64 | 18.19 |
| 09/11/2026 13:37 | 290 | 18.15 |
| 09/11/2026 13:37 | 60 | 18.16 |
| 09/11/2026 13:37 | 150 | 18.16 |
| 09/11/2026 13:36 | 67 | 18.20 |
| 09/11/2026 13:36 | 246 | 18.20 |
| 09/11/2026 13:36 | 7 | 18.20 |
| 09/11/2026 13:36 | 38 | 18.20 |
| 09/11/2026 13:36 | 128 | 18.20 |
| 09/11/2026 13:36 | 68 | 18.19 |
| 09/11/2026 13:36 | 56 | 18.19 |
| 09/11/2026 13:32 | 7 | 18.19 |
| 09/11/2026 13:32 | 15 | 18.19 |
| 09/11/2026 13:26 | 11 | 18.20 |
| 09/11/2026 13:26 | 39 | 18.20 |
| 09/11/2026 13:21 | 59 | 18.17 |
| 09/11/2026 13:21 | 71 | 18.17 |
| 09/11/2026 13:21 | 203 | 18.17 |
| 09/11/2026 13:21 | 19 | 18.17 |
| 09/11/2026 13:21 | 150 | 18.16 |
| 09/11/2026 13:21 | 120 | 18.16 |
| 09/11/2026 13:21 | 59 | 18.16 |
| 09/11/2026 13:21 | 169 | 18.16 |
| 09/11/2026 13:20 | 88 | 18.14 |
| 09/11/2026 13:19 | 169 | 18.14 |
| 09/11/2026 13:13 | 155 | 18.18 |
| 09/11/2026 13:13 | 59 | 18.18 |
| 09/11/2026 13:13 | 51 | 18.18 |
| 09/11/2026 13:13 | 173 | 18.16 |
| 09/11/2026 13:13 | 77 | 18.16 |
| 09/11/2026 13:13 | 77 | 18.19 |
| 09/11/2026 13:13 | 120 | 18.19 |
| 09/11/2026 13:13 | 55 | 18.19 |
| 09/11/2026 13:13 | 150 | 18.19 |
| 09/11/2026 13:13 | 142 | 18.19 |
| 09/11/2026 13:11 | 1 | 18.20 |
| 09/11/2026 13:11 | 300 | 18.18 |
| 09/11/2026 13:11 | 100 | 18.18 |
| 09/11/2026 13:11 | 48 | 18.22 |
| 09/11/2026 13:11 | 1021 | 18.20 |
| 09/11/2026 13:11 | 250 | 18.20 |
| 09/11/2026 13:11 | 400 | 18.20 |
| 09/11/2026 13:11 | 48 | 18.22 |
| 09/11/2026 13:11 | 48 | 18.23 |
| 09/11/2026 13:11 | 325 | 18.22 |
| 09/11/2026 13:11 | 500 | 18.23 |
| 09/11/2026 13:11 | 47 | 18.25 |
| 09/11/2026 13:11 | 256 | 18.25 |
| 09/11/2026 12:56 | 165 | 18.30 |
| 09/11/2026 12:55 | 9 | 18.30 |
| 09/11/2026 12:55 | 291 | 18.30 |
| 09/11/2026 12:55 | 195 | 18.30 |
| 09/11/2026 12:55 | 5 | 18.30 |
| 09/11/2026 12:49 | 45 | 18.30 |
| 09/11/2026 12:47 | 124 | 18.30 |
| 09/11/2026 12:45 | 76 | 18.30 |
| 09/11/2026 12:45 | 71 | 18.25 |
| 09/11/2026 12:45 | 86 | 18.25 |
| 09/11/2026 12:45 | 98 | 18.30 |
| 09/11/2026 12:45 | 250 | 18.30 |
| 09/11/2026 12:45 | 208 | 18.30 |
| 09/11/2026 12:45 | 292 | 18.30 |
| 09/11/2026 12:45 | 260 | 18.31 |
| 09/11/2026 12:44 | 10 | 18.31 |
| 09/11/2026 12:44 | 150 | 18.32 |
| 09/11/2026 12:44 | 150 | 18.33 |
| 09/11/2026 12:44 | 31 | 18.33 |
| 09/11/2026 12:36 | 89 | 18.35 |
| 09/11/2026 12:36 | 12 | 18.35 |
| 09/11/2026 12:32 | 103 | 18.37 |
| 09/11/2026 12:32 | 100 | 18.37 |
| 09/11/2026 12:32 | 4 | 18.37 |
| 09/11/2026 12:32 | 68 | 18.37 |
| 09/11/2026 12:32 | 87 | 18.37 |
| 09/11/2026 12:11 | 76 | 18.36 |
| 09/11/2026 12:11 | 248 | 18.36 |
| 09/11/2026 12:11 | 19 | 18.36 |
| 09/11/2026 12:11 | 21 | 18.35 |
| 09/11/2026 12:11 | 75 | 18.35 |
| 09/11/2026 12:11 | 88 | 18.35 |
| 09/11/2026 12:11 | 31 | 18.35 |
| 09/11/2026 12:11 | 88 | 18.35 |
| 09/11/2026 11:56 | 83 | 18.35 |
| 09/11/2026 11:56 | 83 | 18.35 |
| 09/11/2026 11:56 | 1200 | 18.35 |
| 09/11/2026 11:55 | 500 | 18.30 |
| 09/11/2026 11:51 | 6 | 18.36 |
| 09/11/2026 11:47 | 39 | 18.37 |
| 09/11/2026 11:47 | 1 | 18.37 |
| 09/11/2026 11:39 | 151 | 18.36 |
| 09/11/2026 11:39 | 21 | 18.36 |
| 09/11/2026 11:39 | 29 | 18.36 |
| 09/11/2026 11:35 | 97 | 18.33 |
| 09/11/2026 11:35 | 150 | 18.34 |
| 09/11/2026 11:35 | 600 | 18.34 |
| 09/11/2026 11:35 | 125 | 18.36 |
| 09/11/2026 11:35 | 171 | 18.36 |
| 09/11/2026 11:35 | 411 | 18.36 |
| 09/11/2026 11:35 | 269 | 18.37 |
| 09/11/2026 11:35 | 291 | 18.38 |
| 09/11/2026 11:35 | 86 | 18.39 |
| 09/11/2026 11:35 | 179 | 18.39 |
| 09/11/2026 11:35 | 171 | 18.41 |
| 09/11/2026 11:35 | 200 | 18.41 |
| 09/11/2026 11:35 | 20 | 18.44 |
| 09/11/2026 11:35 | 232 | 18.44 |
| 09/11/2026 11:34 | 175 | 18.41 |
| 09/11/2026 11:34 | 9 | 18.41 |
| 09/11/2026 11:34 | 1 | 18.41 |
| 09/11/2026 11:34 | 81 | 18.41 |
| 09/11/2026 11:34 | 259 | 18.41 |
| 09/11/2026 11:34 | 85 | 18.41 |
| 09/11/2026 11:32 | 1170 | 18.37 |
| 09/11/2026 11:32 | 93 | 18.36 |
| 09/11/2026 11:32 | 4 | 18.40 |
| 09/11/2026 11:32 | 733 | 18.40 |
| 09/11/2026 11:32 | 174 | 18.40 |
| 09/11/2026 11:32 | 76 | 18.40 |
| 09/11/2026 11:30 | 400 | 18.42 |
| 09/11/2026 11:18 | 100 | 18.45 |
| 09/11/2026 11:18 | 136 | 18.45 |
| 09/11/2026 11:17 | 18 | 18.44 |
| 09/11/2026 11:17 | 84 | 18.44 |
| 09/11/2026 11:17 | 54 | 18.44 |
| 09/11/2026 11:17 | 86 | 18.44 |
| 09/11/2026 11:09 | 43 | 18.41 |
| 09/11/2026 11:09 | 66 | 18.41 |
| 09/11/2026 11:09 | 19 | 18.42 |
| 09/11/2026 11:09 | 40 | 18.41 |
| 09/11/2026 11:09 | 100 | 18.41 |
| 09/11/2026 11:08 | 29 | 18.39 |
| 09/11/2026 11:08 | 286 | 18.39 |
| 09/11/2026 11:08 | 22 | 18.39 |
| 09/11/2026 11:08 | 84 | 18.39 |
| 09/11/2026 11:08 | 100 | 18.39 |
| 09/11/2026 10:57 | 53 | 18.39 |
| 09/11/2026 10:57 | 100 | 18.39 |
| 09/11/2026 10:57 | 84 | 18.39 |
| 09/11/2026 10:57 | 150 | 18.39 |
| 09/11/2026 10:57 | 33 | 18.39 |
| 09/11/2026 10:57 | 97 | 18.39 |
| 09/11/2026 10:41 | 20 | 18.40 |
| 09/11/2026 10:41 | 43 | 18.40 |
| 09/11/2026 10:37 | 58 | 18.40 |
| 09/11/2026 10:37 | 11 | 18.40 |
| 09/11/2026 10:37 | 35 | 18.40 |
| 09/11/2026 10:37 | 85 | 18.40 |
| 09/11/2026 10:37 | 1 | 18.40 |
| 09/11/2026 10:31 | 240 | 18.38 |
| 09/11/2026 10:31 | 110 | 18.38 |
| 09/11/2026 10:31 | 272 | 18.37 |
| 09/11/2026 10:31 | 84 | 18.36 |
| 09/11/2026 10:31 | 50 | 18.36 |
| 09/11/2026 10:29 | 317 | 18.29 |
| 09/11/2026 10:29 | 250 | 18.29 |
| 09/11/2026 10:29 | 850 | 18.30 |
| 09/11/2026 10:29 | 283 | 18.31 |
| 09/11/2026 10:29 | 150 | 18.31 |
| 09/11/2026 10:29 | 150 | 18.33 |
| 09/11/2026 10:24 | 279 | 18.39 |
| 09/11/2026 10:24 | 296 | 18.38 |
| 09/11/2026 10:24 | 35 | 18.38 |
| 09/11/2026 10:24 | 73 | 18.38 |
| 09/11/2026 10:24 | 99 | 18.37 |
| 09/11/2026 10:24 | 100 | 18.37 |
| 09/11/2026 10:22 | 35 | 18.35 |
| 09/11/2026 10:22 | 22 | 18.35 |
| 09/11/2026 10:22 | 241 | 18.34 |
| 09/11/2026 10:22 | 22 | 18.34 |
| 09/11/2026 10:22 | 84 | 18.34 |
| 09/11/2026 10:22 | 126 | 18.34 |
| 09/11/2026 10:09 | 250 | 18.36 |
| 09/11/2026 10:09 | 75 | 18.36 |
| 09/11/2026 10:09 | 42 | 18.36 |
| 09/11/2026 10:09 | 86 | 18.36 |
| 09/11/2026 10:05 | 27 | 18.35 |
| 09/11/2026 10:05 | 31 | 18.38 |
| 09/11/2026 10:05 | 10 | 18.39 |
| 09/11/2026 10:05 | 98 | 18.39 |
| 09/11/2026 10:05 | 250 | 18.40 |
| 09/11/2026 10:05 | 738 | 18.40 |
| 09/11/2026 10:05 | 2137 | 18.45 |
| 09/11/2026 10:03 | 50 | 18.45 |
| 09/11/2026 09:55 | 95 | 18.46 |
| 09/11/2026 09:33 | 150 | 18.47 |
| 09/11/2026 09:33 | 85 | 18.50 |
| 09/11/2026 09:33 | 159 | 18.50 |
| 09/11/2026 09:33 | 32 | 18.50 |
| 09/11/2026 09:33 | 147 | 18.50 |
| 09/11/2026 09:33 | 108 | 18.50 |
| 09/11/2026 09:33 | 1481 | 18.50 |
| 09/11/2026 09:30 | 411 | 18.50 |
| 09/11/2026 09:30 | 84 | 18.49 |
| 09/11/2026 09:30 | 150 | 18.49 |
| 09/11/2026 09:30 | 249 | 18.49 |
| 09/11/2026 09:30 | 106 | 18.49 |
| 09/11/2026 09:30 | 13 | 18.45 |
| 09/11/2026 09:26 | 20 | 18.49 |
| 09/11/2026 09:26 | 1 | 18.49 |
| 09/11/2026 09:26 | 53 | 18.49 |
| 09/11/2026 09:25 | 32 | 18.48 |
| 09/11/2026 09:25 | 33 | 18.48 |
| 09/11/2026 09:24 | 59 | 18.48 |
| 09/11/2026 09:24 | 242 | 18.47 |
| 09/11/2026 09:24 | 84 | 18.47 |
| 09/11/2026 09:24 | 77 | 18.47 |
| 09/11/2026 09:24 | 71 | 18.47 |
| 09/11/2026 09:22 | 82 | 18.40 |
| 09/11/2026 09:22 | 30 | 18.40 |
| 09/11/2026 09:19 | 51 | 18.37 |
| 09/11/2026 09:18 | 95 | 18.44 |
| 09/11/2026 09:18 | 50 | 18.44 |
| 09/11/2026 09:15 | 25 | 18.55 |
| 09/11/2026 09:13 | 91 | 18.53 |
| 09/11/2026 09:13 | 253 | 18.52 |
| 09/11/2026 09:13 | 219 | 18.52 |
| 09/11/2026 09:13 | 81 | 18.52 |
| 09/11/2026 09:12 | 59 | 18.50 |
| 09/11/2026 09:12 | 43 | 18.50 |
| 09/11/2026 09:12 | 7 | 18.50 |
| 09/11/2026 09:12 | 18 | 18.49 |
| 09/11/2026 09:09 | 500 | 18.50 |
| 09/11/2026 09:08 | 1000 | 18.50 |
| 09/11/2026 09:08 | 100 | 18.50 |
| 09/11/2026 09:08 | 70 | 18.50 |
| 09/11/2026 09:08 | 70 | 18.50 |
| 09/11/2026 09:08 | 50 | 18.50 |
| 09/11/2026 09:08 | 1336 | 18.52 |
| 09/11/2026 09:08 | 724 | 18.52 |
| 09/11/2026 09:08 | 57 | 18.52 |
| 09/11/2026 09:07 | 100 | 18.54 |
| 09/11/2026 09:07 | 260 | 18.56 |
| 09/11/2026 09:07 | 555 | 18.60 |
| 09/11/2026 09:07 | 131 | 18.60 |
| 09/11/2026 09:04 | 117 | 18.79 |
| 09/11/2026 09:04 | 262 | 18.77 |
| 09/11/2026 09:04 | 95 | 18.77 |
| 09/11/2026 09:04 | 150 | 18.77 |
| 09/11/2026 09:04 | 301 | 18.76 |
| 09/11/2026 09:04 | 130 | 18.74 |
| 09/11/2026 09:00 | 21 | 18.76 |
| 09/11/2026 09:00 | 4 | 18.76 |
| 09/11/2026 09:00 | 7 | 18.76 |
| 09/11/2026 09:00 | 6 | 18.76 |
| 09/11/2026 09:00 | 4 | 18.76 |
| 09/11/2026 09:00 | 1 | 18.76 |
| 09/11/2026 09:00 | 27 | 18.76 |
| 09/11/2026 09:00 | 1 | 18.76 |
| 09/11/2026 09:00 | 7 | 18.76 |
| 09/11/2026 09:00 | 6 | 18.76 |
| 09/11/2026 09:00 | 3 | 18.76 |
| 09/11/2026 09:00 | 5 | 18.76 |
| 09/11/2026 09:00 | 1 | 18.76 |