Large gap with delayed quotes
|
Last quote
01/06/2025 -
17:31:17
|
Bid
01/06/2025 -
21:06:59
|
Bid Volume |
Ask
01/06/2025 -
17:19:58
|
Ask Volume |
|---|---|---|---|---|
|
20.85
-0.65
(
-3.02% )
|
0.00
|
500 |
20.80
|
942 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/06/2025 17:19 | 5 | 20.80 |
| 01/06/2025 17:18 | 45 | 20.80 |
| 01/06/2025 17:16 | 500 | 20.75 |
| 01/06/2025 17:16 | 430 | 20.75 |
| 01/06/2025 17:16 | 1000 | 20.75 |
| 01/06/2025 17:15 | 3 | 20.75 |
| 01/06/2025 17:15 | 220 | 20.75 |
| 01/06/2025 17:15 | 187 | 20.75 |
| 01/06/2025 17:15 | 300 | 20.75 |
| 01/06/2025 17:15 | 500 | 20.75 |
| 01/06/2025 17:15 | 285 | 20.75 |
| 01/06/2025 17:15 | 155 | 20.75 |
| 01/06/2025 17:15 | 235 | 20.75 |
| 01/06/2025 17:14 | 45 | 20.85 |
| 01/06/2025 17:13 | 48 | 20.85 |
| 01/06/2025 17:12 | 68 | 20.85 |
| 01/06/2025 17:12 | 118 | 20.85 |
| 01/06/2025 17:12 | 121 | 20.85 |
| 01/06/2025 17:11 | 430 | 20.80 |
| 01/06/2025 17:11 | 106 | 20.80 |
| 01/06/2025 17:11 | 117 | 20.80 |
| 01/06/2025 17:11 | 109 | 20.80 |
| 01/06/2025 17:11 | 230 | 20.85 |
| 01/06/2025 17:11 | 104 | 20.85 |
| 01/06/2025 17:11 | 100 | 20.85 |
| 01/06/2025 17:11 | 430 | 20.85 |
| 01/06/2025 17:11 | 120 | 20.85 |
| 01/06/2025 17:11 | 118 | 20.85 |
| 01/06/2025 17:11 | 18 | 20.80 |
| 01/06/2025 17:11 | 250 | 20.80 |
| 01/06/2025 17:11 | 8 | 20.80 |
| 01/06/2025 17:11 | 162 | 20.80 |
| 01/06/2025 17:11 | 41 | 20.80 |
| 01/06/2025 17:11 | 106 | 20.80 |
| 01/06/2025 17:11 | 4 | 20.80 |
| 01/06/2025 17:11 | 91 | 20.80 |
| 01/06/2025 17:11 | 430 | 20.80 |
| 01/06/2025 17:11 | 3 | 20.80 |
| 01/06/2025 17:11 | 25 | 20.80 |
| 01/06/2025 17:10 | 4 | 20.80 |
| 01/06/2025 17:10 | 4 | 20.80 |
| 01/06/2025 17:10 | 4 | 20.80 |
| 01/06/2025 17:08 | 4 | 20.80 |
| 01/06/2025 17:05 | 477 | 20.80 |
| 01/06/2025 17:05 | 9 | 20.85 |
| 01/06/2025 17:05 | 51 | 20.85 |
| 01/06/2025 17:05 | 49 | 20.85 |
| 01/06/2025 17:05 | 155 | 20.85 |
| 01/06/2025 17:05 | 22 | 20.85 |
| 01/06/2025 17:05 | 54 | 20.85 |
| 01/06/2025 17:05 | 33 | 20.85 |
| 01/06/2025 17:05 | 87 | 20.85 |
| 01/06/2025 16:55 | 150 | 20.80 |
| 01/06/2025 16:55 | 88 | 20.80 |
| 01/06/2025 16:44 | 26 | 20.90 |
| 01/06/2025 16:44 | 22 | 20.90 |
| 01/06/2025 16:44 | 22 | 20.90 |
| 01/06/2025 16:44 | 430 | 20.90 |
| 01/06/2025 16:44 | 21 | 20.85 |
| 01/06/2025 16:44 | 89 | 20.85 |
| 01/06/2025 16:43 | 98 | 20.85 |
| 01/06/2025 16:43 | 48 | 20.80 |
| 01/06/2025 16:43 | 2 | 20.80 |
| 01/06/2025 16:43 | 141 | 20.80 |
| 01/06/2025 16:43 | 97 | 20.80 |
| 01/06/2025 16:33 | 10 | 20.75 |
| 01/06/2025 16:32 | 170 | 20.85 |