Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:31:48
|
Bid
07/17/2026 -
17:40:00
|
Bid Volume |
Ask
07/17/2026 -
20:36:48
|
Ask Volume |
|---|---|---|---|---|
|
20.74
-0.04
(
-0.19% )
|
20.52
|
1,000 |
20.52
|
393 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 17:31 | 1 | 20.74 |
| 07/17/2026 17:31 | 240 | 20.74 |
| 07/17/2026 17:31 | 52 | 20.74 |
| 07/17/2026 17:31 | 69 | 20.74 |
| 07/17/2026 17:31 | 99 | 20.74 |
| 07/17/2026 17:31 | 48 | 20.74 |
| 07/17/2026 17:31 | 52 | 20.74 |
| 07/17/2026 17:31 | 242 | 20.74 |
| 07/17/2026 17:31 | 11 | 20.74 |
| 07/17/2026 17:31 | 91 | 20.74 |
| 07/17/2026 17:31 | 95 | 20.74 |
| 07/17/2026 17:31 | 4 | 20.74 |
| 07/17/2026 17:31 | 91 | 20.74 |
| 07/17/2026 17:31 | 106 | 20.74 |
| 07/17/2026 17:31 | 45 | 20.74 |
| 07/17/2026 17:31 | 410 | 20.74 |
| 07/17/2026 17:31 | 35 | 20.74 |
| 07/17/2026 17:31 | 110 | 20.74 |
| 07/17/2026 17:31 | 231 | 20.74 |
| 07/17/2026 17:31 | 183 | 20.74 |
| 07/17/2026 17:31 | 149 | 20.74 |
| 07/17/2026 17:31 | 176 | 20.74 |
| 07/17/2026 17:31 | 109 | 20.74 |
| 07/17/2026 17:31 | 135 | 20.74 |
| 07/17/2026 17:31 | 811 | 20.74 |
| 07/17/2026 17:31 | 159 | 20.74 |
| 07/17/2026 17:31 | 3 | 20.74 |
| 07/17/2026 17:31 | 677 | 20.74 |
| 07/17/2026 17:31 | 239 | 20.74 |
| 07/17/2026 17:31 | 22 | 20.74 |
| 07/17/2026 17:31 | 91 | 20.74 |
| 07/17/2026 17:31 | 60 | 20.74 |
| 07/17/2026 17:31 | 368 | 20.74 |
| 07/17/2026 17:31 | 453 | 20.74 |
| 07/17/2026 17:31 | 497 | 20.74 |
| 07/17/2026 17:31 | 307 | 20.74 |
| 07/17/2026 17:31 | 545 | 20.74 |
| 07/17/2026 17:31 | 1 | 20.74 |
| 07/17/2026 17:31 | 351 | 20.74 |
| 07/17/2026 17:31 | 364 | 20.74 |
| 07/17/2026 17:31 | 328 | 20.74 |
| 07/17/2026 17:31 | 341 | 20.74 |
| 07/17/2026 17:31 | 448 | 20.74 |
| 07/17/2026 17:31 | 52 | 20.74 |
| 07/17/2026 17:31 | 225 | 20.74 |
| 07/17/2026 17:31 | 960 | 20.74 |
| 07/17/2026 17:31 | 224 | 20.74 |
| 07/17/2026 17:31 | 154 | 20.74 |
| 07/17/2026 17:31 | 5 | 20.74 |
| 07/17/2026 17:31 | 2 | 20.74 |
| 07/17/2026 17:31 | 16 | 20.74 |
| 07/17/2026 17:31 | 102 | 20.74 |
| 07/17/2026 17:31 | 631 | 20.74 |
| 07/17/2026 17:31 | 38 | 20.74 |
| 07/17/2026 17:31 | 338 | 20.74 |
| 07/17/2026 17:31 | 79 | 20.74 |
| 07/17/2026 17:31 | 5 | 20.74 |
| 07/17/2026 17:31 | 20 | 20.74 |
| 07/17/2026 17:31 | 58 | 20.74 |
| 07/17/2026 17:31 | 32 | 20.74 |
| 07/17/2026 17:31 | 48 | 20.74 |
| 07/17/2026 17:31 | 11 | 20.74 |
| 07/17/2026 17:31 | 2 | 20.74 |
| 07/17/2026 17:31 | 8 | 20.74 |
| 07/17/2026 17:31 | 5 | 20.74 |
| 07/17/2026 17:31 | 1 | 20.74 |
| 07/17/2026 17:31 | 63 | 20.74 |
| 07/17/2026 17:31 | 57 | 20.74 |
| 07/17/2026 17:31 | 80 | 20.74 |
| 07/17/2026 17:31 | 38 | 20.74 |
| 07/17/2026 17:31 | 12 | 20.74 |
| 07/17/2026 17:31 | 249 | 20.74 |
| 07/17/2026 17:31 | 67 | 20.74 |
| 07/17/2026 17:31 | 171 | 20.74 |
| 07/17/2026 17:31 | 3 | 20.74 |
| 07/17/2026 17:31 | 29 | 20.74 |
| 07/17/2026 17:31 | 402 | 20.74 |
| 07/17/2026 17:31 | 222 | 20.74 |
| 07/17/2026 17:31 | 391 | 20.74 |
| 07/17/2026 17:31 | 1141 | 20.74 |
| 07/17/2026 17:31 | 174 | 20.74 |
| 07/17/2026 17:31 | 181 | 20.74 |
| 07/17/2026 17:31 | 24 | 20.74 |
| 07/17/2026 17:31 | 274 | 20.74 |
| 07/17/2026 17:31 | 33 | 20.74 |
| 07/17/2026 17:31 | 316 | 20.74 |
| 07/17/2026 17:31 | 767 | 20.74 |
| 07/17/2026 17:31 | 20 | 20.74 |
| 07/17/2026 17:31 | 557 | 20.74 |
| 07/17/2026 17:31 | 64 | 20.74 |
| 07/17/2026 17:31 | 158 | 20.74 |
| 07/17/2026 17:31 | 14 | 20.74 |
| 07/17/2026 17:31 | 120 | 20.74 |
| 07/17/2026 17:17 | 45 | 20.80 |
| 07/17/2026 17:17 | 66 | 20.80 |
| 07/17/2026 17:16 | 3 | 20.84 |
| 07/17/2026 17:16 | 87 | 20.84 |
| 07/17/2026 17:15 | 70 | 20.82 |
| 07/17/2026 17:15 | 70 | 20.78 |
| 07/17/2026 17:15 | 70 | 20.80 |
| 07/17/2026 17:10 | 78 | 20.80 |
| 07/17/2026 17:10 | 22 | 20.80 |
| 07/17/2026 17:09 | 2 | 20.84 |
| 07/17/2026 17:09 | 240 | 20.84 |
| 07/17/2026 17:09 | 48 | 20.82 |
| 07/17/2026 17:09 | 42 | 20.82 |
| 07/17/2026 17:09 | 17 | 20.82 |
| 07/17/2026 17:09 | 26 | 20.82 |
| 07/17/2026 17:09 | 48 | 20.82 |
| 07/17/2026 17:09 | 160 | 20.82 |
| 07/17/2026 17:09 | 11 | 20.80 |
| 07/17/2026 17:09 | 6 | 20.80 |
| 07/17/2026 17:09 | 5 | 20.78 |
| 07/17/2026 17:06 | 19 | 20.78 |
| 07/17/2026 17:04 | 23 | 20.80 |
| 07/17/2026 17:01 | 80 | 20.82 |
| 07/17/2026 17:01 | 150 | 20.82 |
| 07/17/2026 17:01 | 14 | 20.82 |
| 07/17/2026 16:58 | 12 | 20.86 |
| 07/17/2026 16:58 | 35 | 20.86 |
| 07/17/2026 16:50 | 89 | 20.86 |
| 07/17/2026 16:50 | 144 | 20.86 |
| 07/17/2026 16:50 | 416 | 20.86 |
| 07/17/2026 16:50 | 31 | 20.86 |
| 07/17/2026 16:50 | 31 | 20.86 |
| 07/17/2026 16:49 | 10 | 20.86 |
| 07/17/2026 16:45 | 22 | 20.82 |
| 07/17/2026 16:43 | 80 | 20.82 |
| 07/17/2026 16:43 | 4 | 20.82 |
| 07/17/2026 16:41 | 30 | 20.82 |
| 07/17/2026 16:40 | 78 | 20.82 |
| 07/17/2026 16:38 | 3 | 20.84 |
| 07/17/2026 16:38 | 68 | 20.84 |
| 07/17/2026 16:38 | 16 | 20.84 |
| 07/17/2026 16:32 | 17 | 20.82 |
| 07/17/2026 16:32 | 11 | 20.82 |
| 07/17/2026 16:32 | 37 | 20.82 |
| 07/17/2026 16:32 | 228 | 20.80 |
| 07/17/2026 16:32 | 51 | 20.80 |
| 07/17/2026 16:32 | 219 | 20.80 |
| 07/17/2026 16:31 | 61 | 20.76 |
| 07/17/2026 16:31 | 24 | 20.78 |
| 07/17/2026 16:31 | 65 | 20.80 |
| 07/17/2026 16:31 | 260 | 20.80 |
| 07/17/2026 16:31 | 150 | 20.82 |
| 07/17/2026 16:30 | 3 | 20.84 |
| 07/17/2026 16:30 | 17 | 20.84 |
| 07/17/2026 16:27 | 72 | 20.86 |
| 07/17/2026 16:27 | 35 | 20.86 |
| 07/17/2026 16:26 | 86 | 20.88 |
| 07/17/2026 16:26 | 64 | 20.88 |
| 07/17/2026 16:26 | 77 | 20.88 |
| 07/17/2026 16:26 | 146 | 20.88 |
| 07/17/2026 16:23 | 34 | 20.88 |
| 07/17/2026 16:23 | 4 | 20.86 |
| 07/17/2026 16:23 | 29 | 20.86 |
| 07/17/2026 16:21 | 60 | 20.84 |
| 07/17/2026 16:21 | 1000 | 20.84 |
| 07/17/2026 16:06 | 7 | 20.82 |
| 07/17/2026 16:06 | 71 | 20.82 |
| 07/17/2026 16:05 | 600 | 20.84 |
| 07/17/2026 16:04 | 17 | 20.82 |
| 07/17/2026 15:56 | 167 | 20.78 |
| 07/17/2026 15:56 | 57 | 20.78 |
| 07/17/2026 15:53 | 79 | 20.80 |
| 07/17/2026 15:53 | 15 | 20.80 |
| 07/17/2026 15:53 | 717 | 20.78 |
| 07/17/2026 15:53 | 6 | 20.76 |
| 07/17/2026 15:53 | 48 | 20.76 |
| 07/17/2026 15:53 | 3 | 20.74 |
| 07/17/2026 15:50 | 9 | 20.74 |
| 07/17/2026 15:50 | 27 | 20.72 |
| 07/17/2026 15:48 | 16 | 20.72 |
| 07/17/2026 15:46 | 23 | 20.70 |
| 07/17/2026 15:46 | 33 | 20.70 |
| 07/17/2026 15:46 | 82 | 20.68 |
| 07/17/2026 15:46 | 140 | 20.68 |
| 07/17/2026 15:46 | 234 | 20.68 |
| 07/17/2026 15:46 | 51 | 20.66 |
| 07/17/2026 15:46 | 86 | 20.66 |
| 07/17/2026 15:46 | 17 | 20.66 |
| 07/17/2026 15:46 | 156 | 20.66 |
| 07/17/2026 15:45 | 168 | 20.60 |
| 07/17/2026 15:45 | 1799 | 20.60 |
| 07/17/2026 15:45 | 1 | 20.60 |
| 07/17/2026 15:45 | 126 | 20.62 |
| 07/17/2026 15:45 | 1074 | 20.62 |
| 07/17/2026 15:45 | 137 | 20.64 |
| 07/17/2026 15:42 | 37 | 20.64 |
| 07/17/2026 15:40 | 77 | 20.70 |
| 07/17/2026 15:40 | 445 | 20.70 |
| 07/17/2026 15:40 | 555 | 20.70 |
| 07/17/2026 15:40 | 82 | 20.74 |
| 07/17/2026 15:40 | 80 | 20.74 |
| 07/17/2026 15:40 | 31 | 20.74 |
| 07/17/2026 15:40 | 191 | 20.74 |
| 07/17/2026 15:40 | 72 | 20.74 |
| 07/17/2026 15:40 | 1000 | 20.74 |
| 07/17/2026 15:37 | 160 | 20.76 |
| 07/17/2026 15:37 | 75 | 20.76 |
| 07/17/2026 15:37 | 150 | 20.76 |
| 07/17/2026 15:36 | 15 | 20.80 |
| 07/17/2026 15:36 | 49 | 20.78 |
| 07/17/2026 15:32 | 81 | 20.74 |
| 07/17/2026 15:32 | 35 | 20.74 |
| 07/17/2026 15:25 | 20 | 20.68 |
| 07/17/2026 15:21 | 16 | 20.68 |
| 07/17/2026 15:20 | 68 | 20.68 |
| 07/17/2026 15:20 | 14 | 20.68 |
| 07/17/2026 15:20 | 16 | 20.68 |
| 07/17/2026 15:20 | 71 | 20.68 |
| 07/17/2026 15:20 | 26 | 20.68 |
| 07/17/2026 15:20 | 42 | 20.68 |
| 07/17/2026 15:14 | 1 | 20.64 |
| 07/17/2026 14:41 | 2 | 20.72 |
| 07/17/2026 14:41 | 66 | 20.72 |
| 07/17/2026 14:41 | 115 | 20.72 |
| 07/17/2026 14:41 | 96 | 20.72 |
| 07/17/2026 14:31 | 145 | 20.74 |
| 07/17/2026 14:31 | 19 | 20.74 |
| 07/17/2026 14:31 | 79 | 20.74 |
| 07/17/2026 14:31 | 1110 | 20.74 |
| 07/17/2026 14:26 | 12 | 20.74 |
| 07/17/2026 14:26 | 90 | 20.74 |
| 07/17/2026 14:26 | 4 | 20.74 |
| 07/17/2026 14:26 | 130 | 20.74 |
| 07/17/2026 14:26 | 17 | 20.74 |
| 07/17/2026 14:26 | 147 | 20.72 |
| 07/17/2026 14:26 | 93 | 20.72 |
| 07/17/2026 14:26 | 21 | 20.72 |
| 07/17/2026 14:19 | 99 | 20.72 |
| 07/17/2026 14:19 | 68 | 20.72 |
| 07/17/2026 14:19 | 62 | 20.72 |
| 07/17/2026 14:19 | 21 | 20.72 |
| 07/17/2026 14:04 | 3 | 20.66 |
| 07/17/2026 14:04 | 26 | 20.66 |
| 07/17/2026 14:03 | 52 | 20.68 |
| 07/17/2026 14:03 | 52 | 20.68 |
| 07/17/2026 14:03 | 58 | 20.68 |
| 07/17/2026 14:03 | 59 | 20.68 |
| 07/17/2026 14:03 | 100 | 20.68 |
| 07/17/2026 14:03 | 500 | 20.68 |
| 07/17/2026 13:49 | 23 | 20.68 |
| 07/17/2026 13:49 | 49 | 20.68 |
| 07/17/2026 13:49 | 145 | 20.68 |
| 07/17/2026 13:29 | 1 | 20.62 |
| 07/17/2026 13:28 | 15 | 20.62 |
| 07/17/2026 13:08 | 30 | 20.68 |
| 07/17/2026 13:08 | 17 | 20.68 |
| 07/17/2026 13:08 | 208 | 20.68 |
| 07/17/2026 13:08 | 124 | 20.68 |
| 07/17/2026 13:08 | 151 | 20.68 |
| 07/17/2026 13:06 | 1 | 20.78 |
| 07/17/2026 12:56 | 51 | 20.68 |
| 07/17/2026 12:56 | 71 | 20.66 |
| 07/17/2026 12:56 | 4 | 20.64 |
| 07/17/2026 12:56 | 26 | 20.64 |
| 07/17/2026 12:56 | 17 | 20.62 |
| 07/17/2026 12:56 | 34 | 20.62 |
| 07/17/2026 12:56 | 239 | 20.62 |
| 07/17/2026 12:56 | 226 | 20.62 |
| 07/17/2026 12:56 | 17 | 20.60 |
| 07/17/2026 12:51 | 42 | 20.58 |
| 07/17/2026 12:51 | 32 | 20.58 |
| 07/17/2026 12:49 | 100 | 20.60 |
| 07/17/2026 12:49 | 39 | 20.60 |
| 07/17/2026 12:49 | 29 | 20.60 |
| 07/17/2026 12:49 | 9 | 20.60 |
| 07/17/2026 12:49 | 127 | 20.60 |
| 07/17/2026 12:49 | 15 | 20.60 |
| 07/17/2026 12:44 | 48 | 20.62 |
| 07/17/2026 12:44 | 150 | 20.62 |
| 07/17/2026 12:44 | 63 | 20.62 |
| 07/17/2026 12:28 | 50 | 20.58 |
| 07/17/2026 12:28 | 17 | 20.58 |
| 07/17/2026 12:28 | 56 | 20.56 |
| 07/17/2026 12:28 | 46 | 20.56 |
| 07/17/2026 12:28 | 39 | 20.56 |
| 07/17/2026 12:12 | 2 | 20.54 |
| 07/17/2026 12:11 | 1 | 20.46 |
| 07/17/2026 12:09 | 59 | 20.54 |
| 07/17/2026 12:09 | 43 | 20.54 |
| 07/17/2026 12:06 | 65 | 20.52 |
| 07/17/2026 12:06 | 24 | 20.52 |
| 07/17/2026 12:06 | 44 | 20.52 |
| 07/17/2026 12:06 | 51 | 20.52 |
| 07/17/2026 11:52 | 161 | 20.44 |
| 07/17/2026 11:46 | 15 | 20.46 |
| 07/17/2026 11:46 | 186 | 20.46 |
| 07/17/2026 11:37 | 233 | 20.48 |
| 07/17/2026 11:37 | 141 | 20.48 |
| 07/17/2026 11:36 | 280 | 20.50 |
| 07/17/2026 11:30 | 9 | 20.48 |
| 07/17/2026 11:30 | 34 | 20.48 |
| 07/17/2026 11:29 | 145 | 20.46 |
| 07/17/2026 11:29 | 40 | 20.46 |
| 07/17/2026 11:19 | 5 | 20.44 |
| 07/17/2026 11:19 | 10 | 20.44 |
| 07/17/2026 11:02 | 21 | 20.44 |
| 07/17/2026 11:02 | 79 | 20.44 |
| 07/17/2026 11:02 | 23 | 20.42 |
| 07/17/2026 11:02 | 242 | 20.42 |
| 07/17/2026 11:02 | 135 | 20.42 |
| 07/17/2026 10:59 | 35 | 20.32 |
| 07/17/2026 10:54 | 108 | 20.30 |
| 07/17/2026 10:54 | 199 | 20.30 |
| 07/17/2026 10:54 | 237 | 20.30 |
| 07/17/2026 10:49 | 25 | 20.36 |
| 07/17/2026 10:46 | 26 | 20.42 |
| 07/17/2026 10:46 | 74 | 20.42 |
| 07/17/2026 10:45 | 20 | 20.42 |
| 07/17/2026 10:45 | 20 | 20.42 |
| 07/17/2026 10:44 | 48 | 20.42 |
| 07/17/2026 10:44 | 232 | 20.42 |
| 07/17/2026 10:44 | 220 | 20.40 |
| 07/17/2026 10:42 | 78 | 20.30 |
| 07/17/2026 10:42 | 78 | 20.30 |
| 07/17/2026 10:42 | 14 | 20.28 |
| 07/17/2026 10:42 | 129 | 20.26 |
| 07/17/2026 10:42 | 10 | 20.26 |
| 07/17/2026 10:35 | 19 | 20.28 |
| 07/17/2026 10:35 | 89 | 20.28 |
| 07/17/2026 10:35 | 246 | 20.26 |
| 07/17/2026 10:35 | 146 | 20.26 |
| 07/17/2026 10:34 | 270 | 20.20 |
| 07/17/2026 10:32 | 10 | 20.26 |
| 07/17/2026 10:32 | 34 | 20.26 |
| 07/17/2026 10:22 | 50 | 20.26 |
| 07/17/2026 10:22 | 50 | 20.26 |
| 07/17/2026 10:22 | 100 | 20.26 |
| 07/17/2026 10:18 | 14 | 20.28 |
| 07/17/2026 10:18 | 15 | 20.28 |
| 07/17/2026 10:18 | 13 | 20.28 |
| 07/17/2026 10:18 | 20 | 20.26 |
| 07/17/2026 10:17 | 67 | 20.22 |
| 07/17/2026 10:17 | 2000 | 20.18 |
| 07/17/2026 10:10 | 324 | 20.20 |
| 07/17/2026 10:10 | 5 | 20.20 |
| 07/17/2026 10:10 | 1650 | 20.20 |
| 07/17/2026 10:09 | 500 | 20.22 |
| 07/17/2026 10:00 | 38 | 20.26 |
| 07/17/2026 10:00 | 6 | 20.26 |
| 07/17/2026 10:00 | 7 | 20.26 |
| 07/17/2026 09:38 | 300 | 20.24 |
| 07/17/2026 09:34 | 45 | 20.28 |
| 07/17/2026 09:34 | 42 | 20.28 |
| 07/17/2026 09:30 | 69 | 20.28 |
| 07/17/2026 09:30 | 150 | 20.28 |
| 07/17/2026 09:30 | 14 | 20.28 |
| 07/17/2026 09:30 | 16 | 20.28 |
| 07/17/2026 09:30 | 15 | 20.28 |
| 07/17/2026 09:24 | 51 | 20.26 |
| 07/17/2026 09:24 | 145 | 20.26 |
| 07/17/2026 09:24 | 490 | 20.24 |
| 07/17/2026 09:24 | 1190 | 20.24 |
| 07/17/2026 09:23 | 100 | 20.22 |
| 07/17/2026 09:20 | 100 | 20.18 |
| 07/17/2026 09:20 | 30 | 20.20 |
| 07/17/2026 09:20 | 742 | 20.20 |
| 07/17/2026 09:20 | 494 | 20.20 |
| 07/17/2026 09:20 | 50 | 20.26 |
| 07/17/2026 09:18 | 260 | 20.28 |
| 07/17/2026 09:18 | 70 | 20.28 |
| 07/17/2026 09:18 | 1 | 20.28 |
| 07/17/2026 09:18 | 250 | 20.34 |
| 07/17/2026 09:17 | 167 | 20.32 |
| 07/17/2026 09:17 | 101 | 20.32 |
| 07/17/2026 09:17 | 76 | 20.34 |
| 07/17/2026 09:17 | 500 | 20.30 |
| 07/17/2026 09:13 | 75 | 20.30 |
| 07/17/2026 09:13 | 200 | 20.30 |
| 07/17/2026 09:13 | 150 | 20.32 |
| 07/17/2026 09:13 | 3 | 20.32 |
| 07/17/2026 09:12 | 16 | 20.38 |
| 07/17/2026 09:12 | 153 | 20.38 |
| 07/17/2026 09:09 | 490 | 20.34 |
| 07/17/2026 09:09 | 670 | 20.36 |
| 07/17/2026 09:09 | 30 | 20.36 |
| 07/17/2026 09:04 | 74 | 20.34 |
| 07/17/2026 09:04 | 119 | 20.34 |
| 07/17/2026 09:04 | 51 | 20.34 |
| 07/17/2026 09:02 | 156 | 20.34 |
| 07/17/2026 09:02 | 211 | 20.34 |
| 07/17/2026 09:02 | 63 | 20.42 |
| 07/17/2026 09:02 | 352 | 20.36 |
| 07/17/2026 09:02 | 352 | 20.36 |
| 07/17/2026 09:02 | 4 | 20.42 |
| 07/17/2026 09:02 | 2 | 20.42 |
| 07/17/2026 09:02 | 1 | 20.48 |
| 07/17/2026 09:02 | 6 | 20.52 |
| 07/17/2026 09:01 | 80 | 20.44 |
| 07/17/2026 09:01 | 256 | 20.46 |
| 07/17/2026 09:01 | 100 | 20.50 |
| 07/17/2026 09:01 | 200 | 20.50 |
| 07/17/2026 09:01 | 2 | 20.52 |
| 07/17/2026 09:01 | 40 | 20.52 |
| 07/17/2026 09:01 | 6 | 20.52 |
| 07/17/2026 09:01 | 2 | 20.52 |
| 07/17/2026 09:01 | 4 | 20.52 |
| 07/17/2026 09:01 | 18 | 20.52 |
| 07/17/2026 09:01 | 200 | 20.52 |
| 07/17/2026 09:01 | 128 | 20.52 |
| 07/17/2026 09:01 | 2 | 20.52 |
| 07/17/2026 09:01 | 18 | 20.52 |
| 07/17/2026 09:01 | 4 | 20.52 |
| 07/17/2026 09:01 | 127 | 20.52 |
| 07/17/2026 09:01 | 30 | 20.52 |
| 07/17/2026 09:01 | 69 | 20.52 |
| 07/17/2026 09:01 | 28 | 20.52 |
| 07/17/2026 09:01 | 162 | 20.52 |
| 07/17/2026 09:01 | 133 | 20.52 |
| 07/17/2026 09:01 | 173 | 20.52 |
| 07/17/2026 09:01 | 278 | 20.52 |
| 07/17/2026 09:01 | 78 | 20.52 |
| 07/17/2026 09:01 | 37 | 20.52 |
| 07/17/2026 09:01 | 5 | 20.52 |
| 07/17/2026 09:01 | 1 | 20.52 |
| 07/17/2026 09:01 | 61 | 20.52 |
| 07/17/2026 09:01 | 29 | 20.52 |
| 07/17/2026 09:01 | 3 | 20.52 |
| 07/17/2026 09:01 | 25 | 20.52 |
| 07/17/2026 09:01 | 32 | 20.52 |
| 07/17/2026 09:01 | 1 | 20.52 |
| 07/17/2026 09:01 | 2 | 20.52 |
| 07/17/2026 09:01 | 52 | 20.52 |
| 07/17/2026 09:01 | 7 | 20.52 |