Kuros Bioscienc N
KURN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 17:31:58
Bid
04/16/2026 - 17:53:29
Bid
Volume
Ask
04/16/2026 - 18:20:24
Ask
Volume
24.90
-0.84 ( -3.26% )
24.90
1,000
26.00
850
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/16/2026 17:19 887 24.84
04/16/2026 17:19 400 24.84
04/16/2026 17:19 75 24.92
04/16/2026 17:19 11 25.00
04/16/2026 17:19 267 25.00
04/16/2026 17:19 417 24.86
04/16/2026 17:19 3 24.90
04/16/2026 17:19 269 24.90
04/16/2026 17:19 65 24.90
04/16/2026 17:19 7 24.92
04/16/2026 17:16 9 24.96
04/16/2026 17:16 18 25.00
04/16/2026 17:16 72 25.00
04/16/2026 17:16 189 25.00
04/16/2026 17:16 342 25.02
04/16/2026 17:16 48 25.02
04/16/2026 17:15 14 25.00
04/16/2026 17:15 72 25.00
04/16/2026 17:15 27 25.00
04/16/2026 17:15 19 25.00
04/16/2026 17:15 180 25.00
04/16/2026 17:15 18 25.00
04/16/2026 17:15 176 25.00
04/16/2026 17:15 75 25.02
04/16/2026 17:15 9 25.08
04/16/2026 17:15 9 25.08
04/16/2026 17:11 1 24.96
04/16/2026 17:11 699 25.02
04/16/2026 17:11 302 25.00
04/16/2026 17:11 12 25.00
04/16/2026 17:09 49 24.94
04/16/2026 17:08 57 24.92
04/16/2026 17:08 163 24.92
04/16/2026 17:08 158 24.90
04/16/2026 17:08 56 24.84
04/16/2026 17:08 540 24.98
04/16/2026 17:08 121 24.96
04/16/2026 17:08 540 24.98
04/16/2026 17:08 540 24.98
04/16/2026 17:08 121 24.96
04/16/2026 17:08 540 24.98
04/16/2026 17:08 540 24.98
04/16/2026 17:08 540 24.98
04/16/2026 17:08 450 24.98
04/16/2026 17:08 90 24.98
04/16/2026 17:08 450 24.98
04/16/2026 17:08 540 24.98
04/16/2026 17:08 540 24.98
04/16/2026 17:08 540 24.98
04/16/2026 17:08 540 24.98
04/16/2026 17:08 540 24.98
04/16/2026 17:08 540 24.98
04/16/2026 17:08 540 24.98
04/16/2026 17:08 540 24.98
04/16/2026 17:08 171 24.98
04/16/2026 17:08 369 24.98
04/16/2026 17:08 171 24.98
04/16/2026 17:08 540 24.98
04/16/2026 17:08 171 24.98
04/16/2026 17:08 369 24.98
04/16/2026 17:08 171 24.98
04/16/2026 17:08 540 24.98
04/16/2026 17:08 540 24.98
04/16/2026 17:08 331 24.86
04/16/2026 17:08 70 24.86
04/16/2026 17:08 70 24.88
04/16/2026 17:08 121 24.94
04/16/2026 17:08 133 24.94
04/16/2026 17:08 146 24.94
04/16/2026 17:08 354 24.96
04/16/2026 17:08 500 24.98
04/16/2026 17:08 354 24.98
04/16/2026 17:08 344 25.00
04/16/2026 17:08 5000 25.00
04/16/2026 17:08 175 25.00
04/16/2026 17:08 500 25.00
04/16/2026 17:08 1100 25.00
04/16/2026 17:08 2500 25.00
04/16/2026 17:08 20 25.00
04/16/2026 17:08 100 25.00
04/16/2026 17:08 100 25.00
04/16/2026 17:08 100 25.00
04/16/2026 17:08 28 25.00
04/16/2026 17:08 15 25.00
04/16/2026 17:08 20 25.00
04/16/2026 17:08 1106 25.02
04/16/2026 17:08 150 25.02
04/16/2026 17:08 2000 25.02
04/16/2026 17:08 500 25.04
04/16/2026 17:08 159 25.04
04/16/2026 17:08 197 25.04
04/16/2026 17:08 1105 25.06
04/16/2026 17:08 133 25.06
04/16/2026 17:08 167 25.06
04/16/2026 17:08 56 25.10
04/16/2026 17:08 4 25.10
04/16/2026 17:08 54 25.12
04/16/2026 17:08 164 25.12
04/16/2026 17:07 158 25.14
04/16/2026 17:07 124 25.14
04/16/2026 17:07 37 25.10
04/16/2026 17:07 273 25.14
04/16/2026 17:07 287 25.14
04/16/2026 17:07 1422 25.14
04/16/2026 17:07 560 25.14
04/16/2026 17:07 133 25.14
04/16/2026 17:07 53 25.10
04/16/2026 17:07 147 25.10
04/16/2026 17:07 25 25.12
04/16/2026 17:07 50 25.12
04/16/2026 17:07 560 25.14
04/16/2026 17:07 560 25.14
04/16/2026 17:07 560 25.14
04/16/2026 17:07 560 25.14
04/16/2026 17:07 560 25.14
04/16/2026 17:07 560 25.14
04/16/2026 17:07 560 25.14
04/16/2026 17:07 560 25.14
04/16/2026 17:07 180 25.14
04/16/2026 17:07 380 25.14
04/16/2026 17:07 180 25.14
04/16/2026 17:07 560 25.14
04/16/2026 17:07 560 25.14
04/16/2026 17:07 560 25.14
04/16/2026 17:07 560 25.14
04/16/2026 17:07 560 25.14
04/16/2026 17:07 560 25.14
04/16/2026 17:07 560 25.14
04/16/2026 17:07 560 25.14
04/16/2026 17:07 179 25.14
04/16/2026 17:07 560 25.14
04/16/2026 17:07 560 25.14
04/16/2026 17:07 560 25.14
04/16/2026 17:07 189 25.14
04/16/2026 17:07 477 25.28
04/16/2026 17:07 1196 25.14
04/16/2026 17:07 196 25.14
04/16/2026 17:07 174 25.14
04/16/2026 17:07 524 25.16
04/16/2026 17:07 185 25.16
04/16/2026 17:07 100 25.18
04/16/2026 17:07 6250 25.20
04/16/2026 17:07 364 25.20
04/16/2026 17:06 114 25.26
04/16/2026 17:06 183 25.26
04/16/2026 17:06 190 25.28
04/16/2026 17:06 50 25.30
04/16/2026 17:06 90 25.34
04/16/2026 17:06 98 25.32
04/16/2026 17:06 163 25.30
04/16/2026 17:06 98 25.28
04/16/2026 17:06 188 25.28
04/16/2026 17:06 152 25.26
04/16/2026 17:06 167 25.26
04/16/2026 17:06 53 25.26
04/16/2026 17:06 11 25.20
04/16/2026 17:06 375 25.20
04/16/2026 17:06 375 25.20
04/16/2026 17:06 375 25.20
04/16/2026 17:06 375 25.20
04/16/2026 17:06 375 25.20
04/16/2026 17:06 1125 25.20
04/16/2026 17:06 375 25.20
04/16/2026 17:01 634 25.20
04/16/2026 17:01 306 25.20
04/16/2026 17:01 60 25.20
04/16/2026 17:00 246 25.24
04/16/2026 17:00 33 25.24
04/16/2026 17:00 389 25.24
04/16/2026 17:00 33 25.24
04/16/2026 17:00 160 25.24
04/16/2026 17:00 6 25.26
04/16/2026 17:00 393 25.26
04/16/2026 16:58 144 25.30
04/16/2026 16:55 111 25.26
04/16/2026 16:55 162 25.26
04/16/2026 16:55 393 25.26
04/16/2026 16:55 110 25.28
04/16/2026 16:52 37 25.34
04/16/2026 16:52 84 25.34
04/16/2026 16:47 957 25.24
04/16/2026 16:47 172 25.24
04/16/2026 16:47 582 25.24
04/16/2026 16:47 174 25.32
04/16/2026 16:47 72 25.30
04/16/2026 16:47 37 25.30
04/16/2026 16:47 37 25.28
04/16/2026 16:47 2 25.28
04/16/2026 16:47 1295 25.24
04/16/2026 16:47 582 25.24
04/16/2026 16:47 785 25.24
04/16/2026 16:47 582 25.24
04/16/2026 16:47 582 25.24
04/16/2026 16:47 582 25.24
04/16/2026 16:47 582 25.24
04/16/2026 16:47 555 25.24
04/16/2026 16:47 27 25.24
04/16/2026 16:47 555 25.24
04/16/2026 16:47 582 25.24
04/16/2026 16:47 582 25.24
04/16/2026 16:47 364 25.24
04/16/2026 16:47 218 25.24
04/16/2026 16:47 364 25.24
04/16/2026 16:47 400 25.24
04/16/2026 16:47 182 25.24
04/16/2026 16:47 400 25.24
04/16/2026 16:47 582 25.24
04/16/2026 16:47 582 25.24
04/16/2026 16:47 210 25.24
04/16/2026 16:47 372 25.24
04/16/2026 16:47 210 25.24
04/16/2026 16:47 582 25.24
04/16/2026 16:47 446 25.24
04/16/2026 16:47 136 25.24
04/16/2026 16:47 228 25.24
04/16/2026 16:47 218 25.24
04/16/2026 16:47 582 25.24
04/16/2026 16:47 531 25.24
04/16/2026 16:47 51 25.24
04/16/2026 16:47 167 25.24
04/16/2026 16:47 364 25.24
04/16/2026 16:47 162 25.24
04/16/2026 16:47 202 25.24
04/16/2026 16:47 218 25.24
04/16/2026 16:47 162 25.24
04/16/2026 16:47 582 25.24
04/16/2026 16:47 48 25.24
04/16/2026 16:47 162 25.24
04/16/2026 16:47 210 25.24
04/16/2026 16:47 210 25.24
04/16/2026 16:47 28 25.24
04/16/2026 16:47 182 25.24
04/16/2026 16:47 400 25.24
04/16/2026 16:45 195 25.26
04/16/2026 16:41 31 25.30
04/16/2026 16:38 189 25.24
04/16/2026 16:38 582 25.24
04/16/2026 16:38 188 25.26
04/16/2026 16:38 62 25.26
04/16/2026 16:38 161 25.26
04/16/2026 16:38 192 25.30
04/16/2026 16:38 125 25.30
04/16/2026 16:38 500 25.30
04/16/2026 16:38 140 25.32
04/16/2026 16:38 124 25.32
04/16/2026 16:38 13 25.34
04/16/2026 16:38 122 25.34
04/16/2026 16:38 50 25.32
04/16/2026 16:38 3 25.38
04/16/2026 16:38 3 25.38
04/16/2026 16:38 200 25.40
04/16/2026 16:38 161 25.42
04/16/2026 16:38 50 25.52
04/16/2026 16:38 1039 25.48
04/16/2026 16:38 140 25.48
04/16/2026 16:38 98 25.48
04/16/2026 16:38 170 25.48
04/16/2026 16:38 157 25.50
04/16/2026 16:38 524 25.64
04/16/2026 16:38 365 25.64
04/16/2026 16:38 62 25.60
04/16/2026 16:38 90 25.60
04/16/2026 16:38 121 25.56
04/16/2026 16:38 83 25.56
04/16/2026 16:38 18 25.56
04/16/2026 16:38 62 25.54
04/16/2026 16:38 43 25.52
04/16/2026 16:38 111 25.52
04/16/2026 16:38 30 25.52
04/16/2026 16:36 87 25.52
04/16/2026 16:36 102 25.52
04/16/2026 16:34 16 25.44