Large gap with delayed quotes
|
Last quote
01/15/2026
-
15:45:35
|
Bid
01/15/2026 -
15:45:37
|
Bid Volume |
Ask
01/15/2026 -
15:45:35
|
Ask Volume |
|---|---|---|---|---|
|
27.30
+0.14
(
+0.52% )
|
27.26
|
370 |
27.42
|
173 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 15:45 | 1000 | 27.36 |
| 01/15/2026 15:45 | 100 | 27.40 |
| 01/15/2026 15:45 | 22 | 27.40 |
| 01/15/2026 15:45 | 67 | 27.42 |
| 01/15/2026 15:45 | 53 | 27.42 |
| 01/15/2026 15:45 | 48 | 27.44 |
| 01/15/2026 15:42 | 28 | 27.54 |
| 01/15/2026 15:41 | 8 | 27.54 |
| 01/15/2026 15:40 | 26 | 27.52 |
| 01/15/2026 15:40 | 42 | 27.52 |
| 01/15/2026 15:40 | 27 | 27.52 |
| 01/15/2026 15:39 | 24 | 27.54 |
| 01/15/2026 15:38 | 183 | 27.38 |
| 01/15/2026 15:37 | 61 | 27.42 |
| 01/15/2026 15:37 | 36 | 27.44 |
| 01/15/2026 15:34 | 20 | 27.46 |
| 01/15/2026 15:34 | 1 | 27.46 |
| 01/15/2026 15:34 | 6 | 27.52 |
| 01/15/2026 15:34 | 150 | 27.52 |
| 01/15/2026 15:33 | 22 | 27.54 |
| 01/15/2026 15:33 | 102 | 27.54 |
| 01/15/2026 15:33 | 25 | 27.54 |
| 01/15/2026 15:33 | 24 | 27.54 |
| 01/15/2026 15:32 | 680 | 27.54 |
| 01/15/2026 15:32 | 716 | 27.54 |
| 01/15/2026 15:32 | 88 | 27.56 |
| 01/15/2026 15:32 | 45 | 27.56 |
| 01/15/2026 15:32 | 79 | 27.56 |
| 01/15/2026 15:32 | 18 | 27.58 |
| 01/15/2026 15:32 | 286 | 27.60 |
| 01/15/2026 15:32 | 28 | 27.60 |
| 01/15/2026 15:32 | 11 | 27.62 |
| 01/15/2026 15:32 | 193 | 27.64 |
| 01/15/2026 15:32 | 174 | 27.64 |
| 01/15/2026 15:32 | 31 | 27.66 |
| 01/15/2026 15:32 | 28 | 27.66 |
| 01/15/2026 15:32 | 61 | 27.66 |
| 01/15/2026 15:32 | 16 | 27.68 |
| 01/15/2026 15:32 | 67 | 27.68 |
| 01/15/2026 15:32 | 35 | 27.68 |
| 01/15/2026 15:22 | 8 | 27.78 |
| 01/15/2026 15:22 | 20 | 27.78 |
| 01/15/2026 15:21 | 1 | 27.78 |
| 01/15/2026 15:21 | 6 | 27.78 |
| 01/15/2026 15:19 | 36 | 27.78 |
| 01/15/2026 15:19 | 152 | 27.78 |
| 01/15/2026 15:19 | 177 | 27.80 |
| 01/15/2026 15:19 | 11 | 27.80 |
| 01/15/2026 15:19 | 380 | 27.82 |
| 01/15/2026 15:19 | 177 | 27.82 |
| 01/15/2026 15:19 | 181 | 27.90 |
| 01/15/2026 15:19 | 32 | 27.90 |
| 01/15/2026 15:19 | 148 | 27.90 |
| 01/15/2026 15:19 | 308 | 27.90 |
| 01/15/2026 15:19 | 812 | 27.90 |
| 01/15/2026 15:19 | 188 | 27.90 |
| 01/15/2026 15:17 | 19 | 27.96 |
| 01/15/2026 15:17 | 150 | 27.96 |
| 01/15/2026 15:15 | 50 | 27.94 |
| 01/15/2026 15:13 | 75 | 27.82 |
| 01/15/2026 15:12 | 165 | 27.86 |
| 01/15/2026 15:12 | 75 | 27.86 |
| 01/15/2026 15:11 | 41 | 27.90 |
| 01/15/2026 15:11 | 48 | 27.90 |
| 01/15/2026 15:11 | 20 | 27.86 |
| 01/15/2026 15:11 | 80 | 27.86 |
| 01/15/2026 15:10 | 50 | 27.88 |
| 01/15/2026 15:09 | 79 | 27.88 |
| 01/15/2026 15:09 | 34 | 27.88 |
| 01/15/2026 15:09 | 100 | 27.82 |
| 01/15/2026 15:08 | 15 | 27.88 |
| 01/15/2026 15:08 | 104 | 27.88 |
| 01/15/2026 15:08 | 76 | 27.88 |
| 01/15/2026 15:08 | 524 | 27.88 |
| 01/15/2026 15:06 | 55 | 27.88 |
| 01/15/2026 15:06 | 25 | 27.86 |
| 01/15/2026 15:06 | 134 | 27.76 |
| 01/15/2026 15:06 | 101 | 27.76 |
| 01/15/2026 15:06 | 103 | 27.78 |
| 01/15/2026 15:06 | 101 | 27.78 |
| 01/15/2026 15:06 | 221 | 27.76 |
| 01/15/2026 15:06 | 1 | 27.76 |
| 01/15/2026 15:06 | 250 | 27.80 |
| 01/15/2026 15:06 | 138 | 27.78 |
| 01/15/2026 15:05 | 694 | 27.66 |
| 01/15/2026 15:05 | 306 | 27.66 |
| 01/15/2026 15:05 | 1084 | 27.64 |
| 01/15/2026 15:05 | 600 | 27.64 |
| 01/15/2026 15:05 | 100 | 27.62 |
| 01/15/2026 15:05 | 1000 | 27.62 |
| 01/15/2026 15:05 | 147 | 27.62 |
| 01/15/2026 15:05 | 217 | 27.62 |
| 01/15/2026 15:05 | 500 | 27.60 |
| 01/15/2026 15:05 | 630 | 27.60 |
| 01/15/2026 15:05 | 370 | 27.60 |
| 01/15/2026 15:05 | 2000 | 27.60 |
| 01/15/2026 15:05 | 100 | 27.56 |
| 01/15/2026 15:05 | 28 | 27.54 |
| 01/15/2026 15:05 | 499 | 27.54 |
| 01/15/2026 15:05 | 124 | 27.50 |
| 01/15/2026 15:05 | 43 | 27.50 |
| 01/15/2026 15:05 | 25 | 27.50 |
| 01/15/2026 15:05 | 79 | 27.50 |
| 01/15/2026 15:05 | 21 | 27.50 |
| 01/15/2026 15:04 | 71 | 27.44 |
| 01/15/2026 15:04 | 105 | 27.44 |
| 01/15/2026 15:04 | 95 | 27.44 |
| 01/15/2026 15:04 | 12 | 27.46 |
| 01/15/2026 15:04 | 81 | 27.46 |
| 01/15/2026 15:00 | 175 | 27.54 |
| 01/15/2026 15:00 | 275 | 27.54 |
| 01/15/2026 15:00 | 275 | 27.54 |
| 01/15/2026 15:00 | 38 | 27.52 |
| 01/15/2026 15:00 | 24 | 27.54 |
| 01/15/2026 15:00 | 39 | 27.54 |
| 01/15/2026 15:00 | 275 | 27.54 |
| 01/15/2026 15:00 | 27 | 27.52 |
| 01/15/2026 15:00 | 13 | 27.52 |
| 01/15/2026 15:00 | 27 | 27.52 |
| 01/15/2026 14:59 | 29 | 27.52 |
| 01/15/2026 14:59 | 74 | 27.52 |
| 01/15/2026 14:59 | 500 | 27.52 |
| 01/15/2026 14:58 | 201 | 27.50 |
| 01/15/2026 14:51 | 100 | 27.48 |
| 01/15/2026 14:50 | 77 | 27.50 |
| 01/15/2026 14:50 | 131 | 27.50 |
| 01/15/2026 14:50 | 395 | 27.50 |
| 01/15/2026 14:50 | 395 | 27.50 |
| 01/15/2026 14:50 | 72 | 27.50 |
| 01/15/2026 14:50 | 218 | 27.50 |
| 01/15/2026 14:50 | 99 | 27.50 |
| 01/15/2026 14:50 | 190 | 27.50 |
| 01/15/2026 14:50 | 315 | 27.50 |
| 01/15/2026 14:50 | 395 | 27.50 |
| 01/15/2026 14:50 | 395 | 27.50 |
| 01/15/2026 14:50 | 395 | 27.50 |