Large gap with delayed quotes
|
Last quote
04/16/2026
-
17:31:58
|
Bid
04/16/2026 -
17:53:29
|
Bid Volume |
Ask
04/16/2026 -
18:20:24
|
Ask Volume |
|---|---|---|---|---|
|
24.90
-0.84
(
-3.26% )
|
24.90
|
1,000 |
26.00
|
850 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 17:19 | 887 | 24.84 |
| 04/16/2026 17:19 | 400 | 24.84 |
| 04/16/2026 17:19 | 75 | 24.92 |
| 04/16/2026 17:19 | 11 | 25.00 |
| 04/16/2026 17:19 | 267 | 25.00 |
| 04/16/2026 17:19 | 417 | 24.86 |
| 04/16/2026 17:19 | 3 | 24.90 |
| 04/16/2026 17:19 | 269 | 24.90 |
| 04/16/2026 17:19 | 65 | 24.90 |
| 04/16/2026 17:19 | 7 | 24.92 |
| 04/16/2026 17:16 | 9 | 24.96 |
| 04/16/2026 17:16 | 18 | 25.00 |
| 04/16/2026 17:16 | 72 | 25.00 |
| 04/16/2026 17:16 | 189 | 25.00 |
| 04/16/2026 17:16 | 342 | 25.02 |
| 04/16/2026 17:16 | 48 | 25.02 |
| 04/16/2026 17:15 | 14 | 25.00 |
| 04/16/2026 17:15 | 72 | 25.00 |
| 04/16/2026 17:15 | 27 | 25.00 |
| 04/16/2026 17:15 | 19 | 25.00 |
| 04/16/2026 17:15 | 180 | 25.00 |
| 04/16/2026 17:15 | 18 | 25.00 |
| 04/16/2026 17:15 | 176 | 25.00 |
| 04/16/2026 17:15 | 75 | 25.02 |
| 04/16/2026 17:15 | 9 | 25.08 |
| 04/16/2026 17:15 | 9 | 25.08 |
| 04/16/2026 17:11 | 1 | 24.96 |
| 04/16/2026 17:11 | 699 | 25.02 |
| 04/16/2026 17:11 | 302 | 25.00 |
| 04/16/2026 17:11 | 12 | 25.00 |
| 04/16/2026 17:09 | 49 | 24.94 |
| 04/16/2026 17:08 | 57 | 24.92 |
| 04/16/2026 17:08 | 163 | 24.92 |
| 04/16/2026 17:08 | 158 | 24.90 |
| 04/16/2026 17:08 | 56 | 24.84 |
| 04/16/2026 17:08 | 540 | 24.98 |
| 04/16/2026 17:08 | 121 | 24.96 |
| 04/16/2026 17:08 | 540 | 24.98 |
| 04/16/2026 17:08 | 540 | 24.98 |
| 04/16/2026 17:08 | 121 | 24.96 |
| 04/16/2026 17:08 | 540 | 24.98 |
| 04/16/2026 17:08 | 540 | 24.98 |
| 04/16/2026 17:08 | 540 | 24.98 |
| 04/16/2026 17:08 | 450 | 24.98 |
| 04/16/2026 17:08 | 90 | 24.98 |
| 04/16/2026 17:08 | 450 | 24.98 |
| 04/16/2026 17:08 | 540 | 24.98 |
| 04/16/2026 17:08 | 540 | 24.98 |
| 04/16/2026 17:08 | 540 | 24.98 |
| 04/16/2026 17:08 | 540 | 24.98 |
| 04/16/2026 17:08 | 540 | 24.98 |
| 04/16/2026 17:08 | 540 | 24.98 |
| 04/16/2026 17:08 | 540 | 24.98 |
| 04/16/2026 17:08 | 540 | 24.98 |
| 04/16/2026 17:08 | 171 | 24.98 |
| 04/16/2026 17:08 | 369 | 24.98 |
| 04/16/2026 17:08 | 171 | 24.98 |
| 04/16/2026 17:08 | 540 | 24.98 |
| 04/16/2026 17:08 | 171 | 24.98 |
| 04/16/2026 17:08 | 369 | 24.98 |
| 04/16/2026 17:08 | 171 | 24.98 |
| 04/16/2026 17:08 | 540 | 24.98 |
| 04/16/2026 17:08 | 540 | 24.98 |
| 04/16/2026 17:08 | 331 | 24.86 |
| 04/16/2026 17:08 | 70 | 24.86 |
| 04/16/2026 17:08 | 70 | 24.88 |
| 04/16/2026 17:08 | 121 | 24.94 |
| 04/16/2026 17:08 | 133 | 24.94 |
| 04/16/2026 17:08 | 146 | 24.94 |
| 04/16/2026 17:08 | 354 | 24.96 |
| 04/16/2026 17:08 | 500 | 24.98 |
| 04/16/2026 17:08 | 354 | 24.98 |
| 04/16/2026 17:08 | 344 | 25.00 |
| 04/16/2026 17:08 | 5000 | 25.00 |
| 04/16/2026 17:08 | 175 | 25.00 |
| 04/16/2026 17:08 | 500 | 25.00 |
| 04/16/2026 17:08 | 1100 | 25.00 |
| 04/16/2026 17:08 | 2500 | 25.00 |
| 04/16/2026 17:08 | 20 | 25.00 |
| 04/16/2026 17:08 | 100 | 25.00 |
| 04/16/2026 17:08 | 100 | 25.00 |
| 04/16/2026 17:08 | 100 | 25.00 |
| 04/16/2026 17:08 | 28 | 25.00 |
| 04/16/2026 17:08 | 15 | 25.00 |
| 04/16/2026 17:08 | 20 | 25.00 |
| 04/16/2026 17:08 | 1106 | 25.02 |
| 04/16/2026 17:08 | 150 | 25.02 |
| 04/16/2026 17:08 | 2000 | 25.02 |
| 04/16/2026 17:08 | 500 | 25.04 |
| 04/16/2026 17:08 | 159 | 25.04 |
| 04/16/2026 17:08 | 197 | 25.04 |
| 04/16/2026 17:08 | 1105 | 25.06 |
| 04/16/2026 17:08 | 133 | 25.06 |
| 04/16/2026 17:08 | 167 | 25.06 |
| 04/16/2026 17:08 | 56 | 25.10 |
| 04/16/2026 17:08 | 4 | 25.10 |
| 04/16/2026 17:08 | 54 | 25.12 |
| 04/16/2026 17:08 | 164 | 25.12 |
| 04/16/2026 17:07 | 158 | 25.14 |
| 04/16/2026 17:07 | 124 | 25.14 |
| 04/16/2026 17:07 | 37 | 25.10 |
| 04/16/2026 17:07 | 273 | 25.14 |
| 04/16/2026 17:07 | 287 | 25.14 |
| 04/16/2026 17:07 | 1422 | 25.14 |
| 04/16/2026 17:07 | 560 | 25.14 |
| 04/16/2026 17:07 | 133 | 25.14 |
| 04/16/2026 17:07 | 53 | 25.10 |
| 04/16/2026 17:07 | 147 | 25.10 |
| 04/16/2026 17:07 | 25 | 25.12 |
| 04/16/2026 17:07 | 50 | 25.12 |
| 04/16/2026 17:07 | 560 | 25.14 |
| 04/16/2026 17:07 | 560 | 25.14 |
| 04/16/2026 17:07 | 560 | 25.14 |
| 04/16/2026 17:07 | 560 | 25.14 |
| 04/16/2026 17:07 | 560 | 25.14 |
| 04/16/2026 17:07 | 560 | 25.14 |
| 04/16/2026 17:07 | 560 | 25.14 |
| 04/16/2026 17:07 | 560 | 25.14 |
| 04/16/2026 17:07 | 180 | 25.14 |
| 04/16/2026 17:07 | 380 | 25.14 |
| 04/16/2026 17:07 | 180 | 25.14 |
| 04/16/2026 17:07 | 560 | 25.14 |
| 04/16/2026 17:07 | 560 | 25.14 |
| 04/16/2026 17:07 | 560 | 25.14 |
| 04/16/2026 17:07 | 560 | 25.14 |
| 04/16/2026 17:07 | 560 | 25.14 |
| 04/16/2026 17:07 | 560 | 25.14 |
| 04/16/2026 17:07 | 560 | 25.14 |
| 04/16/2026 17:07 | 560 | 25.14 |
| 04/16/2026 17:07 | 179 | 25.14 |
| 04/16/2026 17:07 | 560 | 25.14 |
| 04/16/2026 17:07 | 560 | 25.14 |
| 04/16/2026 17:07 | 560 | 25.14 |
| 04/16/2026 17:07 | 189 | 25.14 |
| 04/16/2026 17:07 | 477 | 25.28 |
| 04/16/2026 17:07 | 1196 | 25.14 |
| 04/16/2026 17:07 | 196 | 25.14 |
| 04/16/2026 17:07 | 174 | 25.14 |
| 04/16/2026 17:07 | 524 | 25.16 |
| 04/16/2026 17:07 | 185 | 25.16 |
| 04/16/2026 17:07 | 100 | 25.18 |
| 04/16/2026 17:07 | 6250 | 25.20 |
| 04/16/2026 17:07 | 364 | 25.20 |
| 04/16/2026 17:06 | 114 | 25.26 |
| 04/16/2026 17:06 | 183 | 25.26 |
| 04/16/2026 17:06 | 190 | 25.28 |
| 04/16/2026 17:06 | 50 | 25.30 |
| 04/16/2026 17:06 | 90 | 25.34 |
| 04/16/2026 17:06 | 98 | 25.32 |
| 04/16/2026 17:06 | 163 | 25.30 |
| 04/16/2026 17:06 | 98 | 25.28 |
| 04/16/2026 17:06 | 188 | 25.28 |
| 04/16/2026 17:06 | 152 | 25.26 |
| 04/16/2026 17:06 | 167 | 25.26 |
| 04/16/2026 17:06 | 53 | 25.26 |
| 04/16/2026 17:06 | 11 | 25.20 |
| 04/16/2026 17:06 | 375 | 25.20 |
| 04/16/2026 17:06 | 375 | 25.20 |
| 04/16/2026 17:06 | 375 | 25.20 |
| 04/16/2026 17:06 | 375 | 25.20 |
| 04/16/2026 17:06 | 375 | 25.20 |
| 04/16/2026 17:06 | 1125 | 25.20 |
| 04/16/2026 17:06 | 375 | 25.20 |
| 04/16/2026 17:01 | 634 | 25.20 |
| 04/16/2026 17:01 | 306 | 25.20 |
| 04/16/2026 17:01 | 60 | 25.20 |
| 04/16/2026 17:00 | 246 | 25.24 |
| 04/16/2026 17:00 | 33 | 25.24 |
| 04/16/2026 17:00 | 389 | 25.24 |
| 04/16/2026 17:00 | 33 | 25.24 |
| 04/16/2026 17:00 | 160 | 25.24 |
| 04/16/2026 17:00 | 6 | 25.26 |
| 04/16/2026 17:00 | 393 | 25.26 |
| 04/16/2026 16:58 | 144 | 25.30 |
| 04/16/2026 16:55 | 111 | 25.26 |
| 04/16/2026 16:55 | 162 | 25.26 |
| 04/16/2026 16:55 | 393 | 25.26 |
| 04/16/2026 16:55 | 110 | 25.28 |
| 04/16/2026 16:52 | 37 | 25.34 |
| 04/16/2026 16:52 | 84 | 25.34 |
| 04/16/2026 16:47 | 957 | 25.24 |
| 04/16/2026 16:47 | 172 | 25.24 |
| 04/16/2026 16:47 | 582 | 25.24 |
| 04/16/2026 16:47 | 174 | 25.32 |
| 04/16/2026 16:47 | 72 | 25.30 |
| 04/16/2026 16:47 | 37 | 25.30 |
| 04/16/2026 16:47 | 37 | 25.28 |
| 04/16/2026 16:47 | 2 | 25.28 |
| 04/16/2026 16:47 | 1295 | 25.24 |
| 04/16/2026 16:47 | 582 | 25.24 |
| 04/16/2026 16:47 | 785 | 25.24 |
| 04/16/2026 16:47 | 582 | 25.24 |
| 04/16/2026 16:47 | 582 | 25.24 |
| 04/16/2026 16:47 | 582 | 25.24 |
| 04/16/2026 16:47 | 582 | 25.24 |
| 04/16/2026 16:47 | 555 | 25.24 |
| 04/16/2026 16:47 | 27 | 25.24 |
| 04/16/2026 16:47 | 555 | 25.24 |
| 04/16/2026 16:47 | 582 | 25.24 |
| 04/16/2026 16:47 | 582 | 25.24 |
| 04/16/2026 16:47 | 364 | 25.24 |
| 04/16/2026 16:47 | 218 | 25.24 |
| 04/16/2026 16:47 | 364 | 25.24 |
| 04/16/2026 16:47 | 400 | 25.24 |
| 04/16/2026 16:47 | 182 | 25.24 |
| 04/16/2026 16:47 | 400 | 25.24 |
| 04/16/2026 16:47 | 582 | 25.24 |
| 04/16/2026 16:47 | 582 | 25.24 |
| 04/16/2026 16:47 | 210 | 25.24 |
| 04/16/2026 16:47 | 372 | 25.24 |
| 04/16/2026 16:47 | 210 | 25.24 |
| 04/16/2026 16:47 | 582 | 25.24 |
| 04/16/2026 16:47 | 446 | 25.24 |
| 04/16/2026 16:47 | 136 | 25.24 |
| 04/16/2026 16:47 | 228 | 25.24 |
| 04/16/2026 16:47 | 218 | 25.24 |
| 04/16/2026 16:47 | 582 | 25.24 |
| 04/16/2026 16:47 | 531 | 25.24 |
| 04/16/2026 16:47 | 51 | 25.24 |
| 04/16/2026 16:47 | 167 | 25.24 |
| 04/16/2026 16:47 | 364 | 25.24 |
| 04/16/2026 16:47 | 162 | 25.24 |
| 04/16/2026 16:47 | 202 | 25.24 |
| 04/16/2026 16:47 | 218 | 25.24 |
| 04/16/2026 16:47 | 162 | 25.24 |
| 04/16/2026 16:47 | 582 | 25.24 |
| 04/16/2026 16:47 | 48 | 25.24 |
| 04/16/2026 16:47 | 162 | 25.24 |
| 04/16/2026 16:47 | 210 | 25.24 |
| 04/16/2026 16:47 | 210 | 25.24 |
| 04/16/2026 16:47 | 28 | 25.24 |
| 04/16/2026 16:47 | 182 | 25.24 |
| 04/16/2026 16:47 | 400 | 25.24 |
| 04/16/2026 16:45 | 195 | 25.26 |
| 04/16/2026 16:41 | 31 | 25.30 |
| 04/16/2026 16:38 | 189 | 25.24 |
| 04/16/2026 16:38 | 582 | 25.24 |
| 04/16/2026 16:38 | 188 | 25.26 |
| 04/16/2026 16:38 | 62 | 25.26 |
| 04/16/2026 16:38 | 161 | 25.26 |
| 04/16/2026 16:38 | 192 | 25.30 |
| 04/16/2026 16:38 | 125 | 25.30 |
| 04/16/2026 16:38 | 500 | 25.30 |
| 04/16/2026 16:38 | 140 | 25.32 |
| 04/16/2026 16:38 | 124 | 25.32 |
| 04/16/2026 16:38 | 13 | 25.34 |
| 04/16/2026 16:38 | 122 | 25.34 |
| 04/16/2026 16:38 | 50 | 25.32 |
| 04/16/2026 16:38 | 3 | 25.38 |
| 04/16/2026 16:38 | 3 | 25.38 |
| 04/16/2026 16:38 | 200 | 25.40 |
| 04/16/2026 16:38 | 161 | 25.42 |
| 04/16/2026 16:38 | 50 | 25.52 |
| 04/16/2026 16:38 | 1039 | 25.48 |
| 04/16/2026 16:38 | 140 | 25.48 |
| 04/16/2026 16:38 | 98 | 25.48 |
| 04/16/2026 16:38 | 170 | 25.48 |
| 04/16/2026 16:38 | 157 | 25.50 |
| 04/16/2026 16:38 | 524 | 25.64 |
| 04/16/2026 16:38 | 365 | 25.64 |
| 04/16/2026 16:38 | 62 | 25.60 |
| 04/16/2026 16:38 | 90 | 25.60 |
| 04/16/2026 16:38 | 121 | 25.56 |
| 04/16/2026 16:38 | 83 | 25.56 |
| 04/16/2026 16:38 | 18 | 25.56 |
| 04/16/2026 16:38 | 62 | 25.54 |
| 04/16/2026 16:38 | 43 | 25.52 |
| 04/16/2026 16:38 | 111 | 25.52 |
| 04/16/2026 16:38 | 30 | 25.52 |
| 04/16/2026 16:36 | 87 | 25.52 |
| 04/16/2026 16:36 | 102 | 25.52 |
| 04/16/2026 16:34 | 16 | 25.44 |