Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:59:10
|
Geld
27.08.2026 -
18:03:08
|
Geld Volumen |
Brief
27.08.2026 -
18:03:08
|
Brief Volumen |
|---|---|---|---|---|
|
143.74
-0.22
(
-0.15% )
|
143.68
|
100 |
144.62
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:02 | 8 | 144.26 |
| 08/27/2026 18:00 | 1 | 144.16 |
| 08/27/2026 18:00 | 69 | 144.18 |
| 08/27/2026 18:00 | 22 | 144.18 |
| 08/27/2026 18:00 | 69 | 144.11 |
| 08/27/2026 18:00 | 3 | 144.11 |
| 08/27/2026 18:00 | 6 | 143.99 |
| 08/27/2026 18:00 | 1 | 143.92 |
| 08/27/2026 18:00 | 41 | 143.92 |
| 08/27/2026 18:00 | 59 | 143.92 |
| 08/27/2026 18:00 | 1 | 143.85 |
| 08/27/2026 17:59 | 11 | 143.75 |
| 08/27/2026 17:59 | 6 | 143.75 |
| 08/27/2026 17:59 | 8 | 143.75 |
| 08/27/2026 17:59 | 11 | 143.74 |
| 08/27/2026 17:59 | 7 | 143.74 |
| 08/27/2026 17:59 | 100 | 143.74 |
| 08/27/2026 17:59 | 11 | 143.72 |
| 08/27/2026 17:59 | 1 | 143.68 |
| 08/27/2026 17:59 | 69 | 143.68 |
| 08/27/2026 17:53 | 1 | 143.47 |
| 08/27/2026 17:52 | 35 | 143.53 |
| 08/27/2026 17:52 | 5 | 143.63 |
| 08/27/2026 17:52 | 1 | 143.63 |
| 08/27/2026 17:52 | 1 | 143.63 |
| 08/27/2026 17:52 | 4 | 143.64 |
| 08/27/2026 17:52 | 5 | 143.64 |
| 08/27/2026 17:52 | 100 | 143.64 |
| 08/27/2026 17:52 | 25 | 143.67 |
| 08/27/2026 17:52 | 18 | 143.68 |
| 08/27/2026 17:51 | 1 | 143.79 |
| 08/27/2026 17:51 | 1 | 143.91 |
| 08/27/2026 17:50 | 1 | 143.73 |
| 08/27/2026 17:49 | 1 | 143.75 |
| 08/27/2026 17:49 | 1 | 143.72 |
| 08/27/2026 17:49 | 3 | 143.72 |
| 08/27/2026 17:48 | 5 | 143.74 |
| 08/27/2026 17:48 | 1 | 143.74 |
| 08/27/2026 17:48 | 1 | 143.75 |
| 08/27/2026 17:46 | 5 | 143.80 |
| 08/27/2026 17:44 | 1 | 143.79 |
| 08/27/2026 17:44 | 5 | 143.79 |
| 08/27/2026 17:44 | 1 | 143.83 |
| 08/27/2026 17:43 | 24 | 143.88 |
| 08/27/2026 17:43 | 5 | 143.88 |
| 08/27/2026 17:43 | 1 | 143.89 |
| 08/27/2026 17:43 | 1 | 143.90 |
| 08/27/2026 17:43 | 17 | 143.90 |
| 08/27/2026 17:41 | 68 | 143.98 |
| 08/27/2026 17:41 | 18 | 143.98 |
| 08/27/2026 17:41 | 10 | 143.98 |
| 08/27/2026 17:41 | 58 | 143.99 |
| 08/27/2026 17:41 | 1 | 143.985 |
| 08/27/2026 17:40 | 4 | 143.985 |
| 08/27/2026 17:39 | 4 | 143.98 |
| 08/27/2026 17:39 | 1 | 144.12 |
| 08/27/2026 17:39 | 1 | 144.18 |
| 08/27/2026 17:38 | 1 | 144.19 |
| 08/27/2026 17:37 | 1 | 144.30 |
| 08/27/2026 17:36 | 79 | 144.37 |
| 08/27/2026 17:36 | 100 | 144.35 |
| 08/27/2026 17:36 | 8 | 144.32 |
| 08/27/2026 17:36 | 1 | 144.165 |
| 08/27/2026 17:35 | 1 | 144.16 |
| 08/27/2026 17:35 | 1 | 144.155 |
| 08/27/2026 17:33 | 1 | 144.21 |
| 08/27/2026 17:29 | 1 | 144.27 |
| 08/27/2026 17:28 | 1 | 144.24 |
| 08/27/2026 17:28 | 1 | 144.24 |
| 08/27/2026 17:28 | 1 | 144.20 |
| 08/27/2026 17:28 | 1 | 144.07 |
| 08/27/2026 17:27 | 1 | 144.04 |
| 08/27/2026 17:27 | 1 | 144.17 |
| 08/27/2026 17:27 | 2 | 144.06 |
| 08/27/2026 17:27 | 3 | 144.06 |
| 08/27/2026 17:27 | 17 | 144.06 |
| 08/27/2026 17:27 | 11 | 144.08 |
| 08/27/2026 17:27 | 57 | 144.08 |
| 08/27/2026 17:27 | 17 | 144.08 |
| 08/27/2026 17:27 | 26 | 144.08 |
| 08/27/2026 17:27 | 10 | 144.09 |
| 08/27/2026 17:27 | 85 | 144.12 |
| 08/27/2026 17:27 | 10 | 144.12 |
| 08/27/2026 17:27 | 1 | 144.18 |
| 08/27/2026 17:27 | 1 | 144.31 |
| 08/27/2026 17:26 | 1 | 144.19 |
| 08/27/2026 17:25 | 1 | 144.19 |
| 08/27/2026 17:25 | 1 | 144.31 |
| 08/27/2026 17:24 | 1 | 144.31 |
| 08/27/2026 17:24 | 1 | 144.23 |
| 08/27/2026 17:24 | 1 | 144.29 |
| 08/27/2026 17:24 | 1 | 144.29 |
| 08/27/2026 17:23 | 1 | 144.18 |
| 08/27/2026 17:21 | 5 | 144.12 |
| 08/27/2026 17:21 | 5 | 144.12 |
| 08/27/2026 17:21 | 3 | 144.12 |
| 08/27/2026 17:21 | 90 | 144.13 |
| 08/27/2026 17:21 | 10 | 144.13 |
| 08/27/2026 17:21 | 8 | 144.13 |
| 08/27/2026 17:21 | 4 | 144.13 |
| 08/27/2026 17:21 | 90 | 144.13 |
| 08/27/2026 17:21 | 10 | 144.13 |
| 08/27/2026 17:21 | 1 | 144.29 |
| 08/27/2026 17:21 | 1 | 144.31 |
| 08/27/2026 17:19 | 1 | 144.25 |
| 08/27/2026 17:19 | 1 | 144.18 |
| 08/27/2026 17:18 | 1 | 144.345 |
| 08/27/2026 17:18 | 1 | 144.345 |
| 08/27/2026 17:17 | 1 | 144.345 |
| 08/27/2026 17:17 | 1 | 144.31 |
| 08/27/2026 17:16 | 1 | 144.43 |
| 08/27/2026 17:16 | 1 | 144.31 |
| 08/27/2026 17:16 | 18 | 144.32 |
| 08/27/2026 17:16 | 1 | 144.32 |
| 08/27/2026 17:16 | 1 | 144.32 |
| 08/27/2026 17:16 | 1 | 144.37 |
| 08/27/2026 17:16 | 10 | 144.37 |
| 08/27/2026 17:15 | 1 | 144.43 |
| 08/27/2026 17:15 | 1 | 144.43 |
| 08/27/2026 17:15 | 2 | 144.47 |
| 08/27/2026 17:15 | 63 | 144.47 |
| 08/27/2026 17:15 | 9 | 144.47 |
| 08/27/2026 17:15 | 6 | 144.46 |
| 08/27/2026 17:15 | 1 | 144.44 |
| 08/27/2026 17:15 | 1 | 144.39 |
| 08/27/2026 17:14 | 1 | 144.32 |
| 08/27/2026 17:13 | 1 | 144.345 |
| 08/27/2026 17:13 | 7 | 144.22 |
| 08/27/2026 17:13 | 1 | 144.345 |
| 08/27/2026 17:13 | 1 | 144.345 |
| 08/27/2026 17:12 | 1 | 144.395 |
| 08/27/2026 17:12 | 1 | 144.395 |
| 08/27/2026 17:11 | 1 | 144.32 |
| 08/27/2026 17:10 | 1 | 144.305 |
| 08/27/2026 17:10 | 1 | 144.305 |
| 08/27/2026 17:09 | 1 | 144.365 |
| 08/27/2026 17:09 | 1 | 144.365 |
| 08/27/2026 17:09 | 1 | 144.34 |
| 08/27/2026 17:09 | 1 | 144.34 |
| 08/27/2026 17:09 | 1 | 144.46 |
| 08/27/2026 17:09 | 1 | 144.46 |
| 08/27/2026 17:09 | 2 | 144.27 |
| 08/27/2026 17:07 | 1 | 144.20 |
| 08/27/2026 17:07 | 20 | 144.22 |
| 08/27/2026 17:07 | 20 | 144.23 |
| 08/27/2026 17:07 | 100 | 144.30 |
| 08/27/2026 17:07 | 100 | 144.30 |
| 08/27/2026 17:07 | 100 | 144.33 |
| 08/27/2026 17:06 | 99 | 144.32 |
| 08/27/2026 17:06 | 1 | 144.37 |
| 08/27/2026 17:06 | 1 | 144.47 |
| 08/27/2026 17:06 | 1 | 144.37 |
| 08/27/2026 17:06 | 17 | 144.42 |
| 08/27/2026 17:06 | 1 | 144.44 |
| 08/27/2026 17:06 | 20 | 144.44 |
| 08/27/2026 17:06 | 4 | 144.44 |
| 08/27/2026 17:06 | 100 | 144.44 |
| 08/27/2026 17:06 | 10 | 144.60 |
| 08/27/2026 17:06 | 3 | 144.47 |
| 08/27/2026 17:06 | 100 | 144.47 |
| 08/27/2026 17:06 | 1 | 144.49 |
| 08/27/2026 17:06 | 1 | 144.63 |
| 08/27/2026 17:06 | 1 | 144.63 |
| 08/27/2026 17:06 | 1 | 144.54 |
| 08/27/2026 17:06 | 2 | 144.63 |
| 08/27/2026 17:06 | 1 | 144.63 |
| 08/27/2026 17:06 | 1 | 144.54 |
| 08/27/2026 17:06 | 1 | 144.63 |
| 08/27/2026 17:05 | 1 | 144.63 |
| 08/27/2026 17:05 | 1 | 144.63 |
| 08/27/2026 17:05 | 1 | 144.56 |
| 08/27/2026 17:05 | 10 | 144.70 |
| 08/27/2026 17:04 | 20 | 144.76 |
| 08/27/2026 17:04 | 70 | 144.76 |
| 08/27/2026 17:04 | 20 | 144.77 |
| 08/27/2026 17:04 | 7 | 144.76 |
| 08/27/2026 17:04 | 12 | 144.76 |
| 08/27/2026 17:04 | 1 | 144.76 |
| 08/27/2026 17:04 | 5 | 144.76 |
| 08/27/2026 17:04 | 1 | 144.65 |
| 08/27/2026 17:03 | 99 | 144.68 |
| 08/27/2026 17:03 | 1 | 144.62 |
| 08/27/2026 17:03 | 17 | 144.62 |
| 08/27/2026 17:03 | 1 | 144.63 |
| 08/27/2026 17:02 | 1 | 144.66 |
| 08/27/2026 17:02 | 5 | 144.69 |
| 08/27/2026 17:02 | 1 | 144.69 |
| 08/27/2026 17:02 | 1 | 144.65 |
| 08/27/2026 17:02 | 1 | 144.64 |
| 08/27/2026 17:02 | 6 | 144.64 |
| 08/27/2026 17:01 | 9 | 144.51 |
| 08/27/2026 17:01 | 6 | 144.56 |
| 08/27/2026 17:01 | 1 | 144.51 |
| 08/27/2026 17:01 | 6 | 144.49 |
| 08/27/2026 17:01 | 1 | 144.46 |
| 08/27/2026 17:01 | 1 | 144.455 |
| 08/27/2026 17:00 | 2 | 144.45 |
| 08/27/2026 17:00 | 12 | 144.45 |
| 08/27/2026 17:00 | 1 | 144.45 |
| 08/27/2026 17:00 | 9 | 144.45 |
| 08/27/2026 17:00 | 24 | 144.43 |
| 08/27/2026 16:59 | 3 | 144.39 |
| 08/27/2026 16:59 | 13 | 144.39 |
| 08/27/2026 16:59 | 50 | 144.39 |
| 08/27/2026 16:59 | 45 | 144.39 |
| 08/27/2026 16:59 | 4 | 144.37 |
| 08/27/2026 16:58 | 45 | 144.38 |
| 08/27/2026 16:57 | 1 | 144.225 |
| 08/27/2026 16:57 | 39 | 144.37 |
| 08/27/2026 16:57 | 1 | 144.32 |
| 08/27/2026 16:56 | 2 | 144.36 |
| 08/27/2026 16:55 | 30 | 144.15 |
| 08/27/2026 16:55 | 33 | 144.13 |
| 08/27/2026 16:55 | 26 | 144.08 |
| 08/27/2026 16:55 | 20 | 144.08 |
| 08/27/2026 16:55 | 1 | 144.08 |
| 08/27/2026 16:55 | 4 | 144.01 |
| 08/27/2026 16:55 | 6 | 144.01 |
| 08/27/2026 16:55 | 6 | 144.01 |
| 08/27/2026 16:55 | 7 | 144.01 |
| 08/27/2026 16:55 | 7 | 144.01 |
| 08/27/2026 16:55 | 1 | 144.00 |
| 08/27/2026 16:54 | 1 | 144.14 |
| 08/27/2026 16:54 | 9 | 144.14 |
| 08/27/2026 16:54 | 1 | 144.185 |
| 08/27/2026 16:54 | 90 | 144.18 |
| 08/27/2026 16:54 | 20 | 144.18 |
| 08/27/2026 16:54 | 1 | 144.18 |
| 08/27/2026 16:53 | 1 | 144.10 |
| 08/27/2026 16:53 | 1 | 144.18 |
| 08/27/2026 16:53 | 1 | 144.14 |
| 08/27/2026 16:52 | 1 | 144.02 |
| 08/27/2026 16:52 | 1 | 144.175 |
| 08/27/2026 16:52 | 1 | 144.175 |
| 08/27/2026 16:52 | 1 | 144.10 |
| 08/27/2026 16:51 | 16 | 143.99 |
| 08/27/2026 16:51 | 20 | 144.12 |
| 08/27/2026 16:50 | 1 | 144.15 |
| 08/27/2026 16:50 | 2 | 144.26 |
| 08/27/2026 16:49 | 110 | 144.34 |
| 08/27/2026 16:49 | 4 | 144.23 |
| 08/27/2026 16:49 | 1 | 144.23 |
| 08/27/2026 16:49 | 1 | 144.41 |
| 08/27/2026 16:49 | 9 | 144.26 |
| 08/27/2026 16:49 | 1 | 144.26 |
| 08/27/2026 16:48 | 11 | 144.26 |
| 08/27/2026 16:47 | 1 | 144.135 |
| 08/27/2026 16:47 | 1 | 144.13 |
| 08/27/2026 16:47 | 1 | 144.13 |
| 08/27/2026 16:46 | 5 | 144.20 |
| 08/27/2026 16:46 | 4 | 144.20 |
| 08/27/2026 16:46 | 1 | 144.20 |
| 08/27/2026 16:46 | 3 | 144.20 |
| 08/27/2026 16:46 | 96 | 144.20 |
| 08/27/2026 16:46 | 4 | 144.20 |
| 08/27/2026 16:46 | 16 | 144.20 |
| 08/27/2026 16:46 | 100 | 144.19 |
| 08/27/2026 16:46 | 4 | 144.18 |
| 08/27/2026 16:39 | 1 | 143.86 |
| 08/27/2026 16:39 | 3 | 143.86 |
| 08/27/2026 16:39 | 2 | 143.86 |
| 08/27/2026 16:38 | 110 | 143.98 |
| 08/27/2026 16:38 | 100 | 143.97 |
| 08/27/2026 16:38 | 1 | 143.94 |
| 08/27/2026 16:38 | 1 | 144.00 |
| 08/27/2026 16:38 | 100 | 144.04 |
| 08/27/2026 16:38 | 100 | 144.20 |
| 08/27/2026 16:38 | 100 | 144.18 |
| 08/27/2026 16:38 | 100 | 144.17 |
| 08/27/2026 16:38 | 100 | 144.20 |
| 08/27/2026 16:38 | 110 | 144.28 |
| 08/27/2026 16:38 | 1 | 144.29 |
| 08/27/2026 16:38 | 19 | 144.33 |
| 08/27/2026 16:38 | 1 | 144.33 |
| 08/27/2026 16:38 | 61 | 144.29 |
| 08/27/2026 16:38 | 5 | 144.29 |
| 08/27/2026 16:38 | 5 | 144.29 |
| 08/27/2026 16:38 | 5 | 144.29 |
| 08/27/2026 16:38 | 5 | 144.29 |
| 08/27/2026 16:38 | 5 | 144.30 |
| 08/27/2026 16:38 | 5 | 144.30 |
| 08/27/2026 16:38 | 5 | 144.30 |
| 08/27/2026 16:38 | 5 | 144.30 |
| 08/27/2026 16:38 | 5 | 144.30 |
| 08/27/2026 16:38 | 5 | 144.30 |
| 08/27/2026 16:38 | 20 | 144.30 |
| 08/27/2026 16:38 | 5 | 144.30 |
| 08/27/2026 16:38 | 4 | 144.30 |
| 08/27/2026 16:38 | 1 | 144.50 |
| 08/27/2026 16:37 | 2 | 144.525 |
| 08/27/2026 16:37 | 6 | 144.525 |
| 08/27/2026 16:37 | 5 | 144.525 |
| 08/27/2026 16:37 | 50 | 144.52 |
| 08/27/2026 16:37 | 7 | 144.525 |
| 08/27/2026 16:37 | 10 | 144.525 |
| 08/27/2026 16:37 | 6 | 144.525 |
| 08/27/2026 16:37 | 4 | 144.525 |
| 08/27/2026 16:37 | 10 | 144.525 |
| 08/27/2026 16:37 | 10 | 144.525 |
| 08/27/2026 16:36 | 100 | 144.49 |
| 08/27/2026 16:36 | 33 | 144.49 |
| 08/27/2026 16:36 | 100 | 144.49 |
| 08/27/2026 16:36 | 100 | 144.52 |
| 08/27/2026 16:36 | 100 | 144.52 |
| 08/27/2026 16:36 | 1 | 144.52 |
| 08/27/2026 16:36 | 1 | 144.47 |
| 08/27/2026 16:36 | 1 | 144.45 |
| 08/27/2026 16:35 | 13 | 144.62 |
| 08/27/2026 16:35 | 3 | 144.61 |
| 08/27/2026 16:35 | 10 | 144.48 |
| 08/27/2026 16:35 | 10 | 144.48 |
| 08/27/2026 16:35 | 10 | 144.48 |
| 08/27/2026 16:35 | 10 | 144.48 |
| 08/27/2026 16:35 | 10 | 144.48 |
| 08/27/2026 16:35 | 1 | 144.53 |
| 08/27/2026 16:34 | 5 | 144.70 |
| 08/27/2026 16:34 | 5 | 144.65 |
| 08/27/2026 16:30 | 2 | 144.70 |
| 08/27/2026 16:28 | 1 | 144.41 |
| 08/27/2026 16:28 | 1 | 144.36 |
| 08/27/2026 16:27 | 3 | 144.22 |
| 08/27/2026 16:27 | 22 | 144.22 |
| 08/27/2026 16:27 | 3 | 144.20 |
| 08/27/2026 16:27 | 1 | 144.16 |
| 08/27/2026 16:27 | 1 | 143.95 |
| 08/27/2026 16:26 | 4 | 144.07 |
| 08/27/2026 16:26 | 19 | 144.20 |
| 08/27/2026 16:26 | 100 | 144.21 |
| 08/27/2026 16:26 | 1 | 144.22 |
| 08/27/2026 16:26 | 77 | 144.22 |
| 08/27/2026 16:26 | 23 | 144.22 |
| 08/27/2026 16:25 | 31 | 144.23 |
| 08/27/2026 16:25 | 38 | 144.23 |
| 08/27/2026 16:25 | 100 | 144.23 |
| 08/27/2026 16:25 | 4 | 144.23 |
| 08/27/2026 16:25 | 1 | 144.31 |
| 08/27/2026 16:24 | 92 | 144.44 |
| 08/27/2026 16:24 | 3 | 144.33 |
| 08/27/2026 16:24 | 7 | 144.33 |
| 08/27/2026 16:24 | 66 | 144.32 |
| 08/27/2026 16:24 | 8 | 144.32 |
| 08/27/2026 16:24 | 5 | 144.32 |
| 08/27/2026 16:24 | 5 | 144.33 |
| 08/27/2026 16:24 | 8 | 144.33 |
| 08/27/2026 16:24 | 100 | 144.33 |
| 08/27/2026 16:24 | 12 | 144.33 |
| 08/27/2026 16:24 | 30 | 144.34 |
| 08/27/2026 16:24 | 37 | 144.34 |
| 08/27/2026 16:24 | 20 | 144.76 |
| 08/27/2026 16:24 | 44 | 144.84 |
| 08/27/2026 16:23 | 3 | 144.565 |
| 08/27/2026 16:22 | 12 | 144.50 |
| 08/27/2026 16:22 | 1 | 144.40 |
| 08/27/2026 16:22 | 1 | 144.43 |
| 08/27/2026 16:22 | 70 | 144.565 |
| 08/27/2026 16:22 | 24 | 144.565 |
| 08/27/2026 16:22 | 11 | 144.57 |
| 08/27/2026 16:22 | 9 | 144.57 |
| 08/27/2026 16:21 | 19 | 144.70 |
| 08/27/2026 16:21 | 17 | 144.71 |
| 08/27/2026 16:21 | 2 | 144.71 |
| 08/27/2026 16:21 | 1 | 144.71 |
| 08/27/2026 16:21 | 69 | 144.71 |
| 08/27/2026 16:21 | 3 | 144.66 |
| 08/27/2026 16:21 | 97 | 144.66 |
| 08/27/2026 16:21 | 3 | 144.65 |
| 08/27/2026 16:21 | 20 | 144.59 |
| 08/27/2026 16:21 | 100 | 144.59 |
| 08/27/2026 16:21 | 1 | 144.59 |
| 08/27/2026 16:21 | 21 | 144.58 |
| 08/27/2026 16:21 | 80 | 144.58 |
| 08/27/2026 16:21 | 20 | 144.58 |
| 08/27/2026 16:21 | 7 | 144.475 |
| 08/27/2026 16:21 | 3 | 144.475 |
| 08/27/2026 16:21 | 10 | 144.475 |
| 08/27/2026 16:21 | 10 | 144.475 |
| 08/27/2026 16:21 | 10 | 144.475 |
| 08/27/2026 16:21 | 1 | 144.50 |
| 08/27/2026 16:21 | 1 | 144.53 |
| 08/27/2026 16:21 | 1 | 144.60 |
| 08/27/2026 16:20 | 1 | 144.62 |
| 08/27/2026 16:19 | 10 | 144.51 |
| 08/27/2026 16:19 | 6 | 144.54 |
| 08/27/2026 16:19 | 10 | 144.54 |
| 08/27/2026 16:19 | 10 | 144.54 |
| 08/27/2026 16:19 | 10 | 144.54 |
| 08/27/2026 16:19 | 1 | 144.54 |
| 08/27/2026 16:19 | 10 | 144.54 |
| 08/27/2026 16:19 | 10 | 144.54 |
| 08/27/2026 16:19 | 1 | 144.54 |
| 08/27/2026 16:19 | 10 | 144.54 |
| 08/27/2026 16:19 | 10 | 144.54 |
| 08/27/2026 16:19 | 1 | 144.54 |
| 08/27/2026 16:19 | 10 | 144.54 |
| 08/27/2026 16:19 | 10 | 144.54 |
| 08/27/2026 16:19 | 1 | 144.54 |
| 08/27/2026 16:17 | 9 | 144.69 |
| 08/27/2026 16:14 | 31 | 144.31 |
| 08/27/2026 16:14 | 1 | 144.31 |
| 08/27/2026 16:14 | 11 | 144.42 |
| 08/27/2026 16:10 | 23 | 144.44 |
| 08/27/2026 16:10 | 3 | 144.38 |
| 08/27/2026 16:10 | 5 | 144.35 |
| 08/27/2026 16:09 | 20 | 144.16 |
| 08/27/2026 16:09 | 28 | 144.16 |
| 08/27/2026 16:06 | 20 | 143.76 |
| 08/27/2026 16:06 | 85 | 143.71 |
| 08/27/2026 16:06 | 15 | 143.71 |
| 08/27/2026 16:06 | 100 | 143.93 |
| 08/27/2026 16:06 | 100 | 143.72 |
| 08/27/2026 16:06 | 100 | 143.74 |
| 08/27/2026 16:06 | 100 | 143.79 |
| 08/27/2026 16:06 | 5 | 143.71 |
| 08/27/2026 16:06 | 95 | 143.72 |
| 08/27/2026 16:06 | 5 | 143.72 |
| 08/27/2026 16:06 | 100 | 143.72 |
| 08/27/2026 16:06 | 1 | 143.72 |
| 08/27/2026 16:06 | 100 | 143.72 |
| 08/27/2026 16:04 | 90 | 143.89 |
| 08/27/2026 16:01 | 3 | 144.42 |
| 08/27/2026 16:00 | 8 | 144.255 |
| 08/27/2026 16:00 | 10 | 144.255 |
| 08/27/2026 16:00 | 11 | 144.255 |
| 08/27/2026 15:59 | 187 | 144.07 |
| 08/27/2026 15:59 | 7 | 144.83 |
| 08/27/2026 15:59 | 12 | 144.25 |
| 08/27/2026 15:59 | 4 | 144.06 |
| 08/27/2026 15:59 | 64 | 144.08 |
| 08/27/2026 15:59 | 53 | 144.07 |
| 08/27/2026 15:59 | 114 | 144.07 |
| 08/27/2026 15:59 | 29 | 144.07 |
| 08/27/2026 15:59 | 40 | 144.07 |
| 08/27/2026 15:59 | 79 | 144.07 |
| 08/27/2026 15:59 | 129 | 144.07 |
| 08/27/2026 15:59 | 4 | 144.06 |
| 08/27/2026 15:59 | 16 | 144.06 |
| 08/27/2026 15:59 | 1 | 144.05 |
| 08/27/2026 15:59 | 58 | 143.72 |
| 08/27/2026 15:59 | 2 | 143.96 |
| 08/27/2026 15:59 | 1 | 143.96 |
| 08/27/2026 15:59 | 80 | 143.97 |
| 08/27/2026 15:59 | 23 | 143.97 |
| 08/27/2026 15:59 | 25 | 143.97 |
| 08/27/2026 15:59 | 39 | 143.97 |
| 08/27/2026 15:59 | 1 | 144.14 |
| 08/27/2026 15:59 | 1 | 144.14 |
| 08/27/2026 15:59 | 4 | 144.27 |
| 08/27/2026 15:59 | 100 | 144.27 |
| 08/27/2026 15:59 | 2 | 144.39 |
| 08/27/2026 15:59 | 100 | 144.46 |
| 08/27/2026 15:55 | 21 | 144.23 |
| 08/27/2026 15:54 | 1 | 144.84 |
| 08/27/2026 15:52 | 89 | 144.37 |
| 08/27/2026 15:52 | 100 | 144.52 |
| 08/27/2026 15:52 | 42 | 144.88 |
| 08/27/2026 15:52 | 2 | 144.88 |
| 08/27/2026 15:52 | 16 | 144.88 |
| 08/27/2026 15:52 | 4 | 144.88 |
| 08/27/2026 15:52 | 9 | 144.88 |
| 08/27/2026 15:52 | 7 | 144.88 |
| 08/27/2026 15:52 | 30 | 144.88 |
| 08/27/2026 15:52 | 33 | 144.88 |
| 08/27/2026 15:52 | 10 | 144.88 |
| 08/27/2026 15:52 | 50 | 145.00 |
| 08/27/2026 15:52 | 300 | 145.00 |
| 08/27/2026 15:52 | 50 | 145.03 |
| 08/27/2026 15:52 | 50 | 145.05 |
| 08/27/2026 15:52 | 50 | 145.07 |
| 08/27/2026 15:52 | 50 | 145.07 |
| 08/27/2026 15:52 | 100 | 145.07 |
| 08/27/2026 15:52 | 1 | 145.10 |
| 08/27/2026 15:46 | 8 | 145.54 |
| 08/27/2026 15:43 | 56 | 146.35 |
| 08/27/2026 15:43 | 100 | 146.35 |
| 08/27/2026 15:43 | 44 | 146.98 |
| 08/27/2026 15:43 | 7 | 146.35 |
| 08/27/2026 15:43 | 1 | 145.93 |
| 08/27/2026 15:42 | 100 | 146.425 |
| 08/27/2026 15:40 | 1 | 146.42 |
| 08/27/2026 15:40 | 20 | 146.42 |
| 08/27/2026 15:40 | 7 | 146.42 |
| 08/27/2026 15:40 | 6 | 146.42 |
| 08/27/2026 15:40 | 8 | 147.17 |
| 08/27/2026 15:40 | 1 | 146.39 |
| 08/27/2026 15:40 | 50 | 146.38 |
| 08/27/2026 15:40 | 12 | 146.38 |
| 08/27/2026 15:40 | 16 | 146.38 |
| 08/27/2026 15:40 | 1 | 146.60 |
| 08/27/2026 15:37 | 33 | 146.64 |
| 08/27/2026 15:37 | 1 | 146.295 |
| 08/27/2026 15:37 | 1 | 146.295 |
| 08/27/2026 15:37 | 21 | 146.55 |
| 08/27/2026 15:37 | 1 | 146.50 |
| 08/27/2026 15:37 | 1 | 146.50 |
| 08/27/2026 15:37 | 1 | 146.47 |
| 08/27/2026 15:37 | 8 | 146.44 |
| 08/27/2026 15:37 | 8 | 146.44 |
| 08/27/2026 15:37 | 8 | 146.44 |
| 08/27/2026 15:37 | 100 | 146.38 |
| 08/27/2026 15:37 | 14 | 146.38 |
| 08/27/2026 15:37 | 6 | 146.37 |
| 08/27/2026 15:37 | 94 | 146.37 |
| 08/27/2026 15:37 | 6 | 146.37 |
| 08/27/2026 15:37 | 100 | 146.36 |
| 08/27/2026 15:36 | 68 | 146.32 |
| 08/27/2026 15:36 | 32 | 146.21 |
| 08/27/2026 15:35 | 1 | 146.21 |
| 08/27/2026 15:34 | 9 | 146.32 |
| 08/27/2026 15:34 | 91 | 146.23 |
| 08/27/2026 15:34 | 100 | 146.08 |
| 08/27/2026 15:33 | 9 | 146.23 |
| 08/27/2026 15:33 | 100 | 146.21 |
| 08/27/2026 15:33 | 33 | 146.19 |
| 08/27/2026 15:33 | 67 | 146.19 |
| 08/27/2026 15:32 | 7 | 146.20 |
| 08/27/2026 15:32 | 100 | 146.18 |
| 08/27/2026 15:32 | 82 | 145.82 |
| 08/27/2026 15:31 | 1 | 146.07 |
| 08/27/2026 15:30 | 10 | 145.05 |
| 08/27/2026 15:30 | 20 | 145.05 |
| 08/27/2026 15:30 | 1 | 145.94 |
| 08/27/2026 15:30 | 40 | 144.53 |
| 08/27/2026 15:30 | 60 | 144.53 |
| 08/27/2026 15:30 | 3 | 144.91 |
| 08/27/2026 15:30 | 60 | 144.56 |
| 08/27/2026 15:30 | 2164 | 144.56 |
| 08/27/2026 14:40 | 3 | 146.98 |
| 08/27/2026 14:40 | 3 | 146.63 |
| 08/27/2026 14:03 | 1 | 144.62 |
| 08/27/2026 14:03 | 1 | 145.50 |
| 08/27/2026 14:03 | 7 | 146.99 |
| 08/27/2026 14:03 | 50 | 144.76 |
| 08/27/2026 13:06 | 10 | 147.97 |