Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
156.65
+4.99
(
+3.29% )
|
156.60
|
100 |
156.71
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 156.65 |
| 07/10/2026 23:20 | � | 156.65 |
| 07/10/2026 22:30 | � | 156.65 |
| 07/10/2026 22:00 | � | 156.65 |
| 07/10/2026 22:00 | 114511 | 156.65 |
| 07/10/2026 21:59 | 22 | 156.65 |
| 07/10/2026 21:59 | 2 | 156.65 |
| 07/10/2026 21:59 | 1 | 156.60 |
| 07/10/2026 21:59 | 8 | 156.60 |
| 07/10/2026 21:59 | 4 | 156.60 |
| 07/10/2026 21:59 | 1 | 156.60 |
| 07/10/2026 21:59 | 6 | 156.65 |
| 07/10/2026 21:59 | 92 | 156.65 |
| 07/10/2026 21:59 | 8 | 156.65 |
| 07/10/2026 21:59 | 14 | 156.65 |
| 07/10/2026 21:59 | 1 | 156.65 |
| 07/10/2026 21:59 | 48 | 156.65 |
| 07/10/2026 21:59 | 29 | 156.65 |
| 07/10/2026 21:59 | 71 | 156.64 |
| 07/10/2026 21:59 | 25 | 156.68 |
| 07/10/2026 21:59 | 4 | 156.68 |
| 07/10/2026 21:59 | 7 | 156.69 |
| 07/10/2026 21:59 | 13 | 156.69 |
| 07/10/2026 21:59 | 20 | 156.67 |
| 07/10/2026 21:59 | 49 | 156.68 |
| 07/10/2026 21:59 | 91 | 156.68 |
| 07/10/2026 21:59 | 9 | 156.68 |
| 07/10/2026 21:59 | 33 | 156.59 |
| 07/10/2026 21:59 | 50 | 156.58 |
| 07/10/2026 21:59 | 42 | 156.52 |
| 07/10/2026 21:59 | 66 | 156.53 |
| 07/10/2026 21:59 | 42 | 156.53 |
| 07/10/2026 21:59 | 1 | 156.48 |
| 07/10/2026 21:59 | 20 | 156.49 |
| 07/10/2026 21:59 | 7 | 156.53 |
| 07/10/2026 21:59 | 4 | 156.48 |
| 07/10/2026 21:59 | 100 | 156.60 |
| 07/10/2026 21:59 | 100 | 156.60 |
| 07/10/2026 21:59 | 10 | 156.54 |
| 07/10/2026 21:59 | 10 | 156.48 |
| 07/10/2026 21:59 | 10 | 156.49 |
| 07/10/2026 21:59 | 10 | 156.58 |
| 07/10/2026 21:59 | 100 | 156.64 |
| 07/10/2026 21:59 | 100 | 156.55 |
| 07/10/2026 21:59 | 100 | 156.56 |
| 07/10/2026 21:59 | 3 | 156.56 |
| 07/10/2026 21:59 | 28 | 156.56 |
| 07/10/2026 21:59 | 10 | 156.56 |
| 07/10/2026 21:59 | 20 | 156.56 |
| 07/10/2026 21:59 | 11 | 156.515 |
| 07/10/2026 21:59 | 100 | 156.53 |
| 07/10/2026 21:59 | 29 | 156.49 |
| 07/10/2026 21:59 | 75 | 156.48 |
| 07/10/2026 21:59 | 1 | 156.43 |
| 07/10/2026 21:59 | 10 | 156.475 |
| 07/10/2026 21:59 | 680 | 156.49 |
| 07/10/2026 21:59 | 1 | 156.44 |
| 07/10/2026 21:59 | 1 | 156.44 |
| 07/10/2026 21:59 | 1 | 156.52 |
| 07/10/2026 21:59 | 4 | 156.44 |
| 07/10/2026 21:59 | 1 | 156.52 |
| 07/10/2026 21:59 | 18 | 156.44 |
| 07/10/2026 21:59 | 8 | 156.44 |
| 07/10/2026 21:59 | 16 | 156.44 |
| 07/10/2026 21:59 | 6 | 156.44 |
| 07/10/2026 21:59 | 4 | 156.44 |
| 07/10/2026 21:59 | 6 | 156.44 |
| 07/10/2026 21:59 | 1 | 156.44 |
| 07/10/2026 21:59 | 5 | 156.52 |
| 07/10/2026 21:59 | 3 | 156.49 |
| 07/10/2026 21:59 | 2 | 156.49 |
| 07/10/2026 21:59 | 14 | 156.44 |
| 07/10/2026 21:59 | 19 | 156.44 |
| 07/10/2026 21:59 | 1 | 156.44 |
| 07/10/2026 21:59 | 7 | 156.44 |
| 07/10/2026 21:59 | 1 | 156.44 |
| 07/10/2026 21:59 | 91 | 156.45 |
| 07/10/2026 21:59 | 1 | 156.45 |
| 07/10/2026 21:59 | 6 | 156.45 |
| 07/10/2026 21:59 | 2 | 156.45 |
| 07/10/2026 21:59 | 6 | 156.45 |
| 07/10/2026 21:59 | 1 | 156.46 |
| 07/10/2026 21:59 | 1 | 156.46 |
| 07/10/2026 21:59 | 1 | 156.46 |
| 07/10/2026 21:59 | 3 | 156.46 |
| 07/10/2026 21:59 | 22 | 156.46 |
| 07/10/2026 21:59 | 1 | 156.46 |
| 07/10/2026 21:59 | 1 | 156.48 |
| 07/10/2026 21:59 | 3 | 156.48 |
| 07/10/2026 21:59 | 100 | 156.48 |
| 07/10/2026 21:59 | 10 | 156.575 |
| 07/10/2026 21:59 | 621 | 156.57 |
| 07/10/2026 21:59 | 96 | 156.48 |
| 07/10/2026 21:59 | 10 | 156.53 |
| 07/10/2026 21:59 | 100 | 156.48 |
| 07/10/2026 21:59 | 100 | 156.48 |
| 07/10/2026 21:59 | 170 | 156.49 |
| 07/10/2026 21:59 | 7 | 156.52 |
| 07/10/2026 21:59 | 8 | 156.52 |
| 07/10/2026 21:59 | 3 | 156.52 |
| 07/10/2026 21:59 | 100 | 156.52 |
| 07/10/2026 21:59 | 30 | 156.52 |
| 07/10/2026 21:59 | 1 | 156.46 |
| 07/10/2026 21:59 | 19 | 156.46 |
| 07/10/2026 21:59 | 10 | 156.46 |
| 07/10/2026 21:59 | 9 | 156.46 |
| 07/10/2026 21:59 | 19 | 156.46 |
| 07/10/2026 21:59 | 28 | 156.46 |
| 07/10/2026 21:59 | 10 | 156.465 |
| 07/10/2026 21:59 | 10 | 156.46 |
| 07/10/2026 21:59 | 42 | 156.46 |
| 07/10/2026 21:59 | 3 | 156.46 |
| 07/10/2026 21:59 | 5 | 156.46 |
| 07/10/2026 21:59 | 92 | 156.46 |
| 07/10/2026 21:59 | 8 | 156.46 |
| 07/10/2026 21:59 | 195 | 156.46 |
| 07/10/2026 21:59 | 100 | 156.46 |
| 07/10/2026 21:59 | 100 | 156.46 |
| 07/10/2026 21:59 | 100 | 156.46 |
| 07/10/2026 21:59 | 192 | 156.46 |
| 07/10/2026 21:59 | 100 | 156.46 |
| 07/10/2026 21:59 | 2 | 156.46 |
| 07/10/2026 21:59 | 1 | 156.46 |
| 07/10/2026 21:59 | 100 | 156.46 |
| 07/10/2026 21:59 | 100 | 156.46 |
| 07/10/2026 21:59 | 4 | 156.52 |
| 07/10/2026 21:59 | 12 | 156.47 |
| 07/10/2026 21:59 | 6 | 156.51 |
| 07/10/2026 21:59 | 94 | 156.52 |
| 07/10/2026 21:59 | 6 | 156.52 |
| 07/10/2026 21:59 | 197 | 156.54 |
| 07/10/2026 21:59 | 100 | 156.54 |
| 07/10/2026 21:59 | 1 | 156.54 |
| 07/10/2026 21:59 | 10 | 156.555 |
| 07/10/2026 21:59 | 86 | 156.54 |
| 07/10/2026 21:59 | 17 | 156.54 |
| 07/10/2026 21:59 | 99 | 156.54 |
| 07/10/2026 21:59 | 10 | 156.58 |
| 07/10/2026 21:59 | 88 | 156.59 |
| 07/10/2026 21:59 | 12 | 156.59 |
| 07/10/2026 21:59 | 200 | 156.54 |
| 07/10/2026 21:59 | 100 | 156.58 |
| 07/10/2026 21:59 | 10 | 156.58 |
| 07/10/2026 21:59 | 79 | 156.58 |
| 07/10/2026 21:59 | 11 | 156.58 |
| 07/10/2026 21:59 | 5 | 156.58 |
| 07/10/2026 21:59 | 1 | 156.58 |
| 07/10/2026 21:59 | 6 | 156.58 |
| 07/10/2026 21:59 | 15 | 156.58 |
| 07/10/2026 21:59 | 1 | 156.58 |
| 07/10/2026 21:59 | 5 | 156.58 |
| 07/10/2026 21:59 | 4 | 156.58 |
| 07/10/2026 21:59 | 12 | 156.58 |
| 07/10/2026 21:59 | 6 | 156.58 |
| 07/10/2026 21:59 | 3 | 156.58 |
| 07/10/2026 21:59 | 2 | 156.58 |
| 07/10/2026 21:59 | 26 | 156.58 |
| 07/10/2026 21:59 | 4 | 156.58 |
| 07/10/2026 21:59 | 10 | 156.58 |
| 07/10/2026 21:59 | 5 | 156.58 |
| 07/10/2026 21:59 | 1 | 156.58 |
| 07/10/2026 21:59 | 17 | 156.58 |
| 07/10/2026 21:59 | 3 | 156.58 |
| 07/10/2026 21:59 | 100 | 156.58 |
| 07/10/2026 21:59 | 100 | 156.59 |
| 07/10/2026 21:59 | 94 | 156.72 |
| 07/10/2026 21:59 | 6 | 156.68 |
| 07/10/2026 21:59 | 10 | 156.68 |
| 07/10/2026 21:59 | 4 | 156.66 |
| 07/10/2026 21:59 | 1 | 156.66 |
| 07/10/2026 21:59 | 12 | 156.66 |
| 07/10/2026 21:59 | 43 | 156.66 |
| 07/10/2026 21:59 | 1 | 156.63 |
| 07/10/2026 21:59 | 2 | 156.63 |
| 07/10/2026 21:59 | 43 | 156.63 |
| 07/10/2026 21:59 | 10 | 156.63 |
| 07/10/2026 21:59 | 3 | 156.63 |
| 07/10/2026 21:59 | 12 | 156.63 |
| 07/10/2026 21:59 | 7 | 156.63 |
| 07/10/2026 21:59 | 26 | 156.63 |
| 07/10/2026 21:59 | 2 | 156.63 |
| 07/10/2026 21:59 | 3 | 156.63 |
| 07/10/2026 21:59 | 28 | 156.63 |
| 07/10/2026 21:59 | 22 | 156.63 |
| 07/10/2026 21:59 | 18 | 156.63 |
| 07/10/2026 21:59 | 19 | 156.63 |
| 07/10/2026 21:59 | 9 | 156.57 |
| 07/10/2026 21:59 | 2 | 156.57 |
| 07/10/2026 21:59 | 10 | 156.57 |
| 07/10/2026 21:59 | 100 | 156.62 |
| 07/10/2026 21:59 | 4 | 156.57 |
| 07/10/2026 21:59 | 24 | 156.52 |
| 07/10/2026 21:59 | 100 | 156.52 |
| 07/10/2026 21:59 | 100 | 156.54 |
| 07/10/2026 21:59 | 10 | 156.585 |
| 07/10/2026 21:59 | 10 | 156.585 |
| 07/10/2026 21:59 | 10 | 156.585 |
| 07/10/2026 21:59 | 10 | 156.585 |
| 07/10/2026 21:59 | 11 | 156.585 |
| 07/10/2026 21:59 | 100 | 156.52 |
| 07/10/2026 21:59 | 4 | 156.56 |
| 07/10/2026 21:59 | 100 | 156.58 |
| 07/10/2026 21:59 | 3 | 156.58 |
| 07/10/2026 21:59 | 97 | 156.58 |
| 07/10/2026 21:59 | 18 | 156.60 |
| 07/10/2026 21:59 | 14 | 156.60 |
| 07/10/2026 21:59 | 29 | 156.60 |
| 07/10/2026 21:59 | 5 | 156.60 |
| 07/10/2026 21:59 | 3 | 156.60 |
| 07/10/2026 21:59 | 3 | 156.60 |
| 07/10/2026 21:59 | 1 | 156.60 |
| 07/10/2026 21:59 | 6 | 156.60 |
| 07/10/2026 21:59 | 36 | 156.60 |
| 07/10/2026 21:59 | 24 | 156.60 |
| 07/10/2026 21:59 | 8 | 156.60 |
| 07/10/2026 21:59 | 9 | 156.60 |
| 07/10/2026 21:59 | 100 | 156.60 |
| 07/10/2026 21:59 | 100 | 156.60 |
| 07/10/2026 21:59 | 48 | 156.60 |
| 07/10/2026 21:59 | 55 | 156.60 |
| 07/10/2026 21:59 | 12 | 156.655 |
| 07/10/2026 21:59 | 25 | 156.655 |
| 07/10/2026 21:59 | 25 | 156.66 |
| 07/10/2026 21:59 | 119 | 156.66 |
| 07/10/2026 21:59 | 20 | 156.71 |
| 07/10/2026 21:59 | 17 | 156.71 |
| 07/10/2026 21:59 | 1 | 156.71 |
| 07/10/2026 21:59 | 4 | 156.71 |
| 07/10/2026 21:59 | 4 | 156.71 |
| 07/10/2026 21:59 | 3 | 156.71 |
| 07/10/2026 21:59 | 15 | 156.71 |
| 07/10/2026 21:59 | 4 | 156.71 |
| 07/10/2026 21:59 | 21 | 156.71 |
| 07/10/2026 21:59 | 15 | 156.71 |
| 07/10/2026 21:59 | 1 | 156.71 |
| 07/10/2026 21:59 | 13 | 156.71 |
| 07/10/2026 21:59 | 3 | 156.71 |
| 07/10/2026 21:59 | 1 | 156.71 |
| 07/10/2026 21:59 | 46 | 156.71 |
| 07/10/2026 21:59 | 254 | 156.71 |
| 07/10/2026 21:59 | 3 | 156.71 |
| 07/10/2026 21:59 | 19 | 156.71 |
| 07/10/2026 21:59 | 3 | 156.71 |
| 07/10/2026 21:59 | 14 | 156.71 |
| 07/10/2026 21:59 | 3 | 156.71 |
| 07/10/2026 21:59 | 10 | 156.71 |
| 07/10/2026 21:59 | 30 | 156.71 |
| 07/10/2026 21:59 | 57 | 156.71 |
| 07/10/2026 21:58 | 18 | 156.71 |
| 07/10/2026 21:58 | 100 | 156.69 |
| 07/10/2026 21:58 | 100 | 156.68 |
| 07/10/2026 21:58 | 25 | 156.61 |
| 07/10/2026 21:58 | 15 | 156.61 |
| 07/10/2026 21:58 | 3 | 156.61 |
| 07/10/2026 21:58 | 10 | 156.61 |
| 07/10/2026 21:58 | 100 | 156.54 |
| 07/10/2026 21:58 | 18 | 156.61 |
| 07/10/2026 21:58 | 5 | 156.61 |
| 07/10/2026 21:58 | 27 | 156.70 |
| 07/10/2026 21:58 | 73 | 156.70 |
| 07/10/2026 21:58 | 27 | 156.70 |
| 07/10/2026 21:58 | 32 | 156.70 |
| 07/10/2026 21:58 | 68 | 156.70 |
| 07/10/2026 21:58 | 4 | 156.61 |
| 07/10/2026 21:58 | 100 | 156.70 |
| 07/10/2026 21:58 | 9 | 156.71 |
| 07/10/2026 21:58 | 100 | 156.70 |
| 07/10/2026 21:58 | 100 | 156.70 |
| 07/10/2026 21:58 | 21 | 156.605 |
| 07/10/2026 21:58 | 9 | 156.605 |
| 07/10/2026 21:58 | 2 | 156.605 |
| 07/10/2026 21:58 | 100 | 156.71 |
| 07/10/2026 21:58 | 16 | 156.71 |
| 07/10/2026 21:58 | 5 | 156.71 |
| 07/10/2026 21:58 | 40 | 156.71 |
| 07/10/2026 21:58 | 53 | 156.71 |
| 07/10/2026 21:58 | 5 | 156.71 |
| 07/10/2026 21:58 | 1 | 156.71 |
| 07/10/2026 21:58 | 11 | 156.71 |
| 07/10/2026 21:58 | 14 | 156.71 |
| 07/10/2026 21:58 | 100 | 156.70 |
| 07/10/2026 21:58 | 100 | 156.70 |
| 07/10/2026 21:58 | 100 | 156.70 |
| 07/10/2026 21:58 | 100 | 156.70 |
| 07/10/2026 21:58 | 100 | 156.69 |
| 07/10/2026 21:58 | 100 | 156.68 |
| 07/10/2026 21:58 | 100 | 156.67 |
| 07/10/2026 21:58 | 8 | 156.64 |
| 07/10/2026 21:58 | 30 | 156.65 |
| 07/10/2026 21:58 | 40 | 156.63 |
| 07/10/2026 21:58 | 18 | 156.605 |
| 07/10/2026 21:58 | 4 | 156.605 |
| 07/10/2026 21:58 | 89 | 156.68 |
| 07/10/2026 21:58 | 11 | 156.605 |
| 07/10/2026 21:58 | 11 | 156.605 |
| 07/10/2026 21:58 | 3 | 156.605 |
| 07/10/2026 21:58 | 6 | 156.605 |
| 07/10/2026 21:58 | 4 | 156.605 |
| 07/10/2026 21:58 | 10 | 156.605 |
| 07/10/2026 21:58 | 10 | 156.605 |
| 07/10/2026 21:58 | 100 | 156.65 |
| 07/10/2026 21:58 | 20 | 156.67 |
| 07/10/2026 21:58 | 180 | 156.63 |
| 07/10/2026 21:58 | 10 | 156.605 |
| 07/10/2026 21:57 | 100 | 156.68 |
| 07/10/2026 21:57 | 175 | 156.65 |
| 07/10/2026 21:57 | 56 | 156.65 |
| 07/10/2026 21:57 | 7 | 156.61 |
| 07/10/2026 21:57 | 75 | 156.585 |
| 07/10/2026 21:57 | 6 | 156.58 |
| 07/10/2026 21:57 | 94 | 156.58 |
| 07/10/2026 21:57 | 10 | 156.585 |
| 07/10/2026 21:57 | 9 | 156.68 |
| 07/10/2026 21:57 | 51 | 156.66 |
| 07/10/2026 21:57 | 49 | 156.66 |
| 07/10/2026 21:57 | 11 | 156.61 |
| 07/10/2026 21:57 | 2 | 156.51 |
| 07/10/2026 21:57 | 89 | 156.68 |
| 07/10/2026 21:57 | 11 | 156.585 |
| 07/10/2026 21:57 | 1 | 156.68 |
| 07/10/2026 21:57 | 1 | 156.56 |
| 07/10/2026 21:57 | 4 | 156.59 |
| 07/10/2026 21:57 | 4 | 156.60 |
| 07/10/2026 21:57 | 4 | 156.60 |
| 07/10/2026 21:57 | 4 | 156.60 |
| 07/10/2026 21:57 | 40 | 156.65 |
| 07/10/2026 21:57 | 10 | 156.65 |
| 07/10/2026 21:57 | 10 | 156.65 |
| 07/10/2026 21:57 | 17 | 156.65 |
| 07/10/2026 21:57 | 83 | 156.65 |
| 07/10/2026 21:57 | 30 | 156.65 |
| 07/10/2026 21:57 | 100 | 156.65 |
| 07/10/2026 21:57 | 10 | 156.705 |
| 07/10/2026 21:57 | 58 | 156.75 |
| 07/10/2026 21:57 | 3 | 156.74 |
| 07/10/2026 21:57 | 39 | 156.73 |
| 07/10/2026 21:57 | 61 | 156.73 |
| 07/10/2026 21:57 | 14 | 156.72 |
| 07/10/2026 21:57 | 32 | 156.72 |
| 07/10/2026 21:57 | 10 | 156.72 |
| 07/10/2026 21:57 | 100 | 156.71 |
| 07/10/2026 21:57 | 10 | 156.675 |
| 07/10/2026 21:57 | 1 | 156.69 |
| 07/10/2026 21:57 | 1 | 156.68 |
| 07/10/2026 21:57 | 1 | 156.68 |
| 07/10/2026 21:57 | 1 | 156.68 |
| 07/10/2026 21:57 | 8 | 156.68 |
| 07/10/2026 21:57 | 4 | 156.68 |
| 07/10/2026 21:57 | 11 | 156.66 |
| 07/10/2026 21:57 | 77 | 156.66 |
| 07/10/2026 21:57 | 15 | 156.66 |
| 07/10/2026 21:57 | 4 | 156.65 |
| 07/10/2026 21:57 | 13 | 156.64 |
| 07/10/2026 21:57 | 14 | 156.63 |
| 07/10/2026 21:57 | 21 | 156.63 |
| 07/10/2026 21:57 | 24 | 156.59 |
| 07/10/2026 21:57 | 32 | 156.59 |
| 07/10/2026 21:57 | 13 | 156.53 |
| 07/10/2026 21:57 | 21 | 156.53 |
| 07/10/2026 21:57 | 40 | 156.53 |
| 07/10/2026 21:57 | 4 | 156.53 |
| 07/10/2026 21:56 | 10 | 156.46 |
| 07/10/2026 21:56 | 100 | 156.46 |
| 07/10/2026 21:56 | 3 | 156.46 |
| 07/10/2026 21:56 | 6 | 156.46 |
| 07/10/2026 21:56 | 4 | 156.46 |
| 07/10/2026 21:56 | 3 | 156.46 |
| 07/10/2026 21:56 | 24 | 156.46 |
| 07/10/2026 21:56 | 76 | 156.46 |
| 07/10/2026 21:56 | 8 | 156.46 |
| 07/10/2026 21:56 | 100 | 156.46 |
| 07/10/2026 21:56 | 12 | 156.46 |
| 07/10/2026 21:56 | 100 | 156.46 |
| 07/10/2026 21:56 | 40 | 156.47 |
| 07/10/2026 21:56 | 85 | 156.47 |
| 07/10/2026 21:56 | 48 | 156.48 |
| 07/10/2026 21:56 | 100 | 156.49 |
| 07/10/2026 21:56 | 100 | 156.51 |
| 07/10/2026 21:56 | 10 | 156.59 |
| 07/10/2026 21:56 | 10 | 156.59 |
| 07/10/2026 21:56 | 4 | 156.59 |
| 07/10/2026 21:56 | 4 | 156.59 |
| 07/10/2026 21:56 | 10 | 156.59 |
| 07/10/2026 21:56 | 10 | 156.59 |
| 07/10/2026 21:56 | 10 | 156.59 |
| 07/10/2026 21:56 | 10 | 156.59 |
| 07/10/2026 21:56 | 10 | 156.59 |
| 07/10/2026 21:56 | 6 | 156.59 |
| 07/10/2026 21:56 | 1 | 156.51 |
| 07/10/2026 21:56 | 10 | 156.59 |
| 07/10/2026 21:56 | 4 | 156.59 |
| 07/10/2026 21:56 | 10 | 156.59 |
| 07/10/2026 21:56 | 2 | 156.59 |
| 07/10/2026 21:56 | 10 | 156.59 |
| 07/10/2026 21:56 | 10 | 156.61 |
| 07/10/2026 21:56 | 100 | 156.61 |
| 07/10/2026 21:56 | 21 | 156.62 |
| 07/10/2026 21:56 | 79 | 156.62 |
| 07/10/2026 21:56 | 100 | 156.62 |
| 07/10/2026 21:56 | 38 | 156.62 |
| 07/10/2026 21:56 | 62 | 156.62 |
| 07/10/2026 21:56 | 38 | 156.63 |
| 07/10/2026 21:56 | 2 | 156.63 |
| 07/10/2026 21:56 | 6 | 156.70 |
| 07/10/2026 21:56 | 6 | 156.70 |
| 07/10/2026 21:56 | 100 | 156.72 |
| 07/10/2026 21:56 | 10 | 156.72 |
| 07/10/2026 21:56 | 100 | 156.72 |
| 07/10/2026 21:56 | 10 | 156.81 |
| 07/10/2026 21:56 | 25 | 156.81 |
| 07/10/2026 21:56 | 88 | 156.75 |
| 07/10/2026 21:56 | 12 | 156.81 |
| 07/10/2026 21:56 | 5 | 156.83 |
| 07/10/2026 21:56 | 95 | 156.87 |
| 07/10/2026 21:56 | 5 | 156.87 |
| 07/10/2026 21:56 | 100 | 156.87 |
| 07/10/2026 21:56 | 100 | 156.87 |
| 07/10/2026 21:56 | 20 | 156.87 |
| 07/10/2026 21:56 | 5 | 156.87 |
| 07/10/2026 21:56 | 9 | 156.87 |
| 07/10/2026 21:56 | 10 | 156.87 |
| 07/10/2026 21:56 | 16 | 156.87 |
| 07/10/2026 21:56 | 100 | 156.87 |
| 07/10/2026 21:56 | 100 | 156.88 |
| 07/10/2026 21:55 | 100 | 156.94 |
| 07/10/2026 21:55 | 100 | 157.04 |
| 07/10/2026 21:55 | 15 | 156.95 |
| 07/10/2026 21:55 | 50 | 156.95 |
| 07/10/2026 21:55 | 10 | 156.935 |
| 07/10/2026 21:55 | 20 | 156.89 |
| 07/10/2026 21:55 | 5 | 156.89 |
| 07/10/2026 21:55 | 32 | 156.89 |
| 07/10/2026 21:55 | 38 | 156.89 |
| 07/10/2026 21:55 | 50 | 156.89 |
| 07/10/2026 21:55 | 12 | 156.89 |
| 07/10/2026 21:55 | 10 | 156.85 |
| 07/10/2026 21:55 | 12 | 156.80 |
| 07/10/2026 21:55 | 4 | 156.78 |
| 07/10/2026 21:55 | 10 | 156.655 |
| 07/10/2026 21:55 | 100 | 156.655 |
| 07/10/2026 21:55 | 1 | 156.73 |
| 07/10/2026 21:55 | 15 | 156.63 |
| 07/10/2026 21:55 | 27 | 156.60 |
| 07/10/2026 21:54 | 27 | 156.36 |
| 07/10/2026 21:54 | 8 | 156.47 |
| 07/10/2026 21:54 | 13 | 156.45 |
| 07/10/2026 21:54 | 10 | 156.39 |
| 07/10/2026 21:54 | 1 | 156.39 |
| 07/10/2026 21:54 | 8 | 156.325 |
| 07/10/2026 21:54 | 4 | 156.35 |
| 07/10/2026 21:54 | 38 | 156.29 |
| 07/10/2026 21:54 | 12 | 156.31 |
| 07/10/2026 21:54 | 80 | 156.31 |
| 07/10/2026 21:54 | 20 | 156.31 |
| 07/10/2026 21:54 | 40 | 156.32 |
| 07/10/2026 21:54 | 10 | 156.40 |
| 07/10/2026 21:54 | 5 | 156.40 |
| 07/10/2026 21:54 | 12 | 156.49 |
| 07/10/2026 21:54 | 10 | 156.49 |
| 07/10/2026 21:54 | 29 | 156.49 |
| 07/10/2026 21:54 | 12 | 156.49 |
| 07/10/2026 21:54 | 181 | 156.49 |
| 07/10/2026 21:54 | 19 | 156.49 |
| 07/10/2026 21:54 | 100 | 156.49 |
| 07/10/2026 21:54 | 12 | 156.49 |
| 07/10/2026 21:54 | 3 | 156.49 |
| 07/10/2026 21:54 | 10 | 156.49 |
| 07/10/2026 21:54 | 8 | 156.49 |
| 07/10/2026 21:54 | 21 | 156.49 |
| 07/10/2026 21:54 | 100 | 156.49 |
| 07/10/2026 21:54 | 64 | 156.49 |
| 07/10/2026 21:54 | 36 | 156.49 |
| 07/10/2026 21:54 | 218 | 156.50 |
| 07/10/2026 21:54 | 66 | 156.71 |
| 07/10/2026 21:54 | 3 | 156.625 |
| 07/10/2026 21:54 | 7 | 156.625 |
| 07/10/2026 21:54 | 10 | 156.625 |
| 07/10/2026 21:54 | 25 | 156.625 |
| 07/10/2026 21:54 | 25 | 156.625 |
| 07/10/2026 21:54 | 25 | 156.625 |
| 07/10/2026 21:54 | 25 | 156.625 |
| 07/10/2026 21:54 | 25 | 156.625 |
| 07/10/2026 21:54 | 10 | 156.625 |
| 07/10/2026 21:54 | 100 | 156.63 |
| 07/10/2026 21:54 | 7 | 156.625 |
| 07/10/2026 21:54 | 7 | 156.625 |
| 07/10/2026 21:54 | 7 | 156.625 |
| 07/10/2026 21:54 | 10 | 156.625 |
| 07/10/2026 21:54 | 8 | 156.64 |
| 07/10/2026 21:53 | 10 | 156.65 |
| 07/10/2026 21:53 | 10 | 156.65 |
| 07/10/2026 21:53 | 1 | 156.65 |
| 07/10/2026 21:53 | 2 | 156.65 |
| 07/10/2026 21:53 | 1 | 156.77 |
| 07/10/2026 21:53 | 100 | 156.77 |
| 07/10/2026 21:53 | 46 | 156.77 |
| 07/10/2026 21:53 | 2 | 156.77 |
| 07/10/2026 21:53 | 30 | 156.81 |
| 07/10/2026 21:53 | 30 | 156.82 |
| 07/10/2026 21:53 | 13 | 156.82 |
| 07/10/2026 21:53 | 2 | 156.82 |
| 07/10/2026 21:53 | 1 | 156.82 |
| 07/10/2026 21:53 | 99 | 156.82 |
| 07/10/2026 21:53 | 40 | 156.82 |
| 07/10/2026 21:53 | 33 | 156.66 |
| 07/10/2026 21:53 | 67 | 156.66 |
| 07/10/2026 21:53 | 36 | 156.66 |
| 07/10/2026 21:53 | 39 | 156.66 |
| 07/10/2026 21:53 | 180 | 156.60 |
| 07/10/2026 21:53 | 5 | 156.60 |
| 07/10/2026 21:53 | 5 | 156.61 |
| 07/10/2026 21:53 | 5 | 156.61 |
| 07/10/2026 21:53 | 100 | 156.61 |
| 07/10/2026 21:53 | 5 | 156.61 |
| 07/10/2026 21:53 | 59 | 156.63 |
| 07/10/2026 21:53 | 49 | 156.63 |
| 07/10/2026 21:53 | 32 | 156.63 |
| 07/10/2026 21:53 | 100 | 156.63 |
| 07/10/2026 21:53 | 100 | 156.63 |
| 07/10/2026 21:53 | 10 | 156.63 |
| 07/10/2026 21:53 | 9 | 156.63 |
| 07/10/2026 21:53 | 40 | 156.63 |
| 07/10/2026 21:53 | 60 | 156.63 |
| 07/10/2026 21:53 | 40 | 156.64 |
| 07/10/2026 21:53 | 70 | 156.82 |
| 07/10/2026 21:53 | 1 | 156.75 |
| 07/10/2026 21:53 | 1 | 156.75 |
| 07/10/2026 21:53 | 1 | 156.75 |
| 07/10/2026 21:53 | 2 | 156.75 |
| 07/10/2026 21:53 | 3 | 156.75 |
| 07/10/2026 21:53 | 3 | 156.75 |
| 07/10/2026 21:53 | 1 | 156.75 |
| 07/10/2026 21:53 | 4 | 156.75 |
| 07/10/2026 21:53 | 4 | 156.75 |
| 07/10/2026 21:53 | 5 | 156.75 |
| 07/10/2026 21:53 | 1 | 156.75 |
| 07/10/2026 21:53 | 1 | 156.75 |
| 07/10/2026 21:53 | 1 | 156.75 |
| 07/10/2026 21:53 | 1 | 156.75 |
| 07/10/2026 21:53 | 1 | 156.75 |
| 07/10/2026 21:53 | 1 | 156.75 |
| 07/10/2026 21:52 | 7 | 156.75 |
| 07/10/2026 21:52 | 100 | 156.75 |
| 07/10/2026 21:52 | 10 | 156.77 |
| 07/10/2026 21:52 | 60 | 156.77 |
| 07/10/2026 21:52 | 100 | 156.59 |
| 07/10/2026 21:52 | 10 | 156.68 |
| 07/10/2026 21:52 | 40 | 156.68 |
| 07/10/2026 21:52 | 52 | 156.68 |
| 07/10/2026 21:51 | 34 | 156.60 |
| 07/10/2026 21:51 | 65 | 156.60 |
| 07/10/2026 21:51 | 10 | 156.57 |
| 07/10/2026 21:51 | 9 | 156.58 |
| 07/10/2026 21:51 | 78 | 156.58 |
| 07/10/2026 21:51 | 22 | 156.58 |
| 07/10/2026 21:51 | 40 | 156.59 |
| 07/10/2026 21:51 | 47 | 156.60 |
| 07/10/2026 21:51 | 1 | 156.67 |
| 07/10/2026 21:51 | 25 | 156.73 |
| 07/10/2026 21:51 | 9 | 156.67 |
| 07/10/2026 21:51 | 180 | 156.68 |
| 07/10/2026 21:51 | 25 | 156.73 |
| 07/10/2026 21:51 | 1 | 156.64 |
| 07/10/2026 21:51 | 2 | 156.59 |
| 07/10/2026 21:51 | 100 | 156.53 |
| 07/10/2026 21:51 | 99 | 156.56 |
| 07/10/2026 21:51 | 21 | 156.56 |
| 07/10/2026 21:51 | 2 | 156.54 |
| 07/10/2026 21:51 | 100 | 156.51 |
| 07/10/2026 21:50 | 26 | 156.33 |
| 07/10/2026 21:50 | 2 | 156.41 |
| 07/10/2026 21:50 | 7 | 156.505 |
| 07/10/2026 21:50 | 4 | 156.505 |
| 07/10/2026 21:50 | 10 | 156.50 |
| 07/10/2026 21:50 | 1 | 156.50 |
| 07/10/2026 21:50 | 75 | 156.42 |
| 07/10/2026 21:50 | 1 | 156.55 |
| 07/10/2026 21:50 | 10 | 156.58 |
| 07/10/2026 21:50 | 21 | 156.58 |
| 07/10/2026 21:50 | 10 | 156.58 |
| 07/10/2026 21:50 | 57 | 156.54 |
| 07/10/2026 21:50 | 1 | 156.58 |
| 07/10/2026 21:50 | 2 | 156.58 |
| 07/10/2026 21:50 | 36 | 156.66 |
| 07/10/2026 21:50 | 18 | 156.58 |
| 07/10/2026 21:50 | 15 | 156.58 |
| 07/10/2026 21:50 | 76 | 156.66 |
| 07/10/2026 21:50 | 4 | 156.79 |
| 07/10/2026 21:50 | 30 | 156.79 |
| 07/10/2026 21:50 | 36 | 156.61 |
| 07/10/2026 21:50 | 20 | 156.81 |
| 07/10/2026 21:50 | 1 | 156.70 |
| 07/10/2026 21:50 | 51 | 156.63 |
| 07/10/2026 21:50 | 1 | 156.63 |
| 07/10/2026 21:50 | 72 | 156.70 |
| 07/10/2026 21:50 | 10 | 156.70 |
| 07/10/2026 21:50 | 17 | 156.51 |
| 07/10/2026 21:50 | 10 | 156.62 |
| 07/10/2026 21:50 | 32 | 156.62 |
| 07/10/2026 21:50 | 40 | 156.62 |
| 07/10/2026 21:50 | 36 | 156.51 |
| 07/10/2026 21:50 | 30 | 156.62 |
| 07/10/2026 21:50 | 10 | 156.62 |
| 07/10/2026 21:50 | 10 | 156.62 |
| 07/10/2026 21:50 | 36 | 156.62 |
| 07/10/2026 21:50 | 10 | 156.51 |
| 07/10/2026 21:50 | 36 | 156.51 |
| 07/10/2026 21:50 | 10 | 156.62 |
| 07/10/2026 21:50 | 52 | 156.64 |
| 07/10/2026 21:50 | 13 | 156.64 |
| 07/10/2026 21:50 | 2 | 156.64 |
| 07/10/2026 21:50 | 10 | 156.64 |
| 07/10/2026 21:50 | 10 | 156.73 |
| 07/10/2026 21:50 | 36 | 156.64 |
| 07/10/2026 21:50 | 36 | 156.54 |
| 07/10/2026 21:50 | 7 | 156.59 |
| 07/10/2026 21:50 | 10 | 156.74 |
| 07/10/2026 21:50 | 36 | 156.74 |
| 07/10/2026 21:50 | 6 | 156.59 |
| 07/10/2026 21:50 | 36 | 156.59 |
| 07/10/2026 21:50 | 10 | 156.74 |
| 07/10/2026 21:50 | 6 | 156.67 |
| 07/10/2026 21:50 | 10 | 156.59 |
| 07/10/2026 21:50 | 36 | 156.59 |
| 07/10/2026 21:50 | 36 | 156.62 |
| 07/10/2026 21:50 | 10 | 156.62 |
| 07/10/2026 21:50 | 10 | 156.68 |
| 07/10/2026 21:50 | 36 | 156.60 |
| 07/10/2026 21:50 | 26 | 156.69 |
| 07/10/2026 21:50 | 10 | 156.69 |
| 07/10/2026 21:50 | 36 | 156.62 |
| 07/10/2026 21:50 | 10 | 156.60 |
| 07/10/2026 21:50 | 36 | 156.68 |
| 07/10/2026 21:50 | 10 | 156.59 |
| 07/10/2026 21:50 | 36 | 156.68 |
| 07/10/2026 21:50 | 10 | 156.59 |
| 07/10/2026 21:50 | 10 | 156.68 |
| 07/10/2026 21:50 | 36 | 156.68 |
| 07/10/2026 21:50 | 36 | 156.58 |
| 07/10/2026 21:50 | 3 | 156.59 |
| 07/10/2026 21:50 | 1 | 156.59 |
| 07/10/2026 21:50 | 10 | 156.65 |
| 07/10/2026 21:50 | 21 | 156.65 |
| 07/10/2026 21:50 | 4 | 156.74 |
| 07/10/2026 21:50 | 10 | 156.72 |
| 07/10/2026 21:50 | 11 | 156.69 |
| 07/10/2026 21:50 | 25 | 156.69 |
| 07/10/2026 21:50 | 10 | 156.58 |
| 07/10/2026 21:50 | 36 | 156.63 |
| 07/10/2026 21:50 | 1 | 156.63 |
| 07/10/2026 21:50 | 7 | 156.72 |
| 07/10/2026 21:50 | 1 | 156.72 |
| 07/10/2026 21:50 | 10 | 156.72 |
| 07/10/2026 21:50 | 32 | 156.72 |
| 07/10/2026 21:50 | 25 | 156.65 |
| 07/10/2026 21:50 | 32 | 156.72 |
| 07/10/2026 21:50 | 36 | 156.72 |
| 07/10/2026 21:50 | 10 | 156.62 |
| 07/10/2026 21:50 | 36 | 156.71 |
| 07/10/2026 21:50 | 100 | 156.71 |
| 07/10/2026 21:50 | 152 | 156.81 |
| 07/10/2026 21:50 | 5 | 156.89 |
| 07/10/2026 21:50 | 25 | 156.79 |
| 07/10/2026 21:50 | 33 | 156.89 |
| 07/10/2026 21:50 | 3 | 156.90 |
| 07/10/2026 21:50 | 36 | 156.78 |
| 07/10/2026 21:50 | 32 | 156.90 |
| 07/10/2026 21:50 | 5 | 156.89 |
| 07/10/2026 21:50 | 31 | 156.89 |
| 07/10/2026 21:50 | 10 | 156.69 |
| 07/10/2026 21:50 | 10 | 156.78 |
| 07/10/2026 21:50 | 68 | 156.78 |
| 07/10/2026 21:50 | 10 | 156.67 |
| 07/10/2026 21:50 | 11 | 156.78 |
| 07/10/2026 21:50 | 25 | 156.78 |
| 07/10/2026 21:50 | 36 | 156.67 |
| 07/10/2026 21:50 | 31 | 156.81 |
| 07/10/2026 21:50 | 11 | 156.81 |
| 07/10/2026 21:50 | 25 | 156.81 |
| 07/10/2026 21:50 | 39 | 156.81 |
| 07/10/2026 21:50 | 4 | 156.79 |
| 07/10/2026 21:50 | 25 | 156.81 |
| 07/10/2026 21:50 | 36 | 156.81 |
| 07/10/2026 21:50 | 10 | 156.71 |
| 07/10/2026 21:50 | 4 | 156.71 |
| 07/10/2026 21:50 | 86 | 156.71 |
| 07/10/2026 21:50 | 68 | 156.81 |
| 07/10/2026 21:50 | 4 | 156.90 |
| 07/10/2026 21:50 | 16 | 156.81 |
| 07/10/2026 21:50 | 20 | 156.81 |
| 07/10/2026 21:50 | 4 | 156.72 |
| 07/10/2026 21:50 | 36 | 156.72 |
| 07/10/2026 21:50 | 2 | 157.01 |
| 07/10/2026 21:50 | 3 | 157.01 |
| 07/10/2026 21:50 | 1 | 156.99 |
| 07/10/2026 21:50 | 2 | 156.99 |
| 07/10/2026 21:50 | 2 | 156.99 |
| 07/10/2026 21:50 | 10 | 156.95 |
| 07/10/2026 21:50 | 10 | 156.95 |
| 07/10/2026 21:50 | 10 | 156.95 |
| 07/10/2026 21:50 | 5 | 156.95 |
| 07/10/2026 21:50 | 10 | 156.95 |
| 07/10/2026 21:50 | 5 | 156.95 |
| 07/10/2026 21:50 | 10 | 156.95 |
| 07/10/2026 21:50 | 10 | 156.95 |
| 07/10/2026 21:50 | 10 | 156.95 |
| 07/10/2026 21:50 | 10 | 156.95 |
| 07/10/2026 21:50 | 10 | 156.95 |
| 07/10/2026 21:50 | 14 | 156.79 |
| 07/10/2026 21:50 | 1 | 156.76 |
| 07/10/2026 21:50 | 100 | 156.72 |
| 07/10/2026 21:50 | 23 | 156.66 |
| 07/10/2026 21:50 | 12 | 156.64 |
| 07/10/2026 21:50 | 4 | 156.64 |
| 07/10/2026 21:50 | 73 | 156.64 |
| 07/10/2026 21:50 | 16 | 156.58 |
| 07/10/2026 21:50 | 21 | 156.58 |
| 07/10/2026 21:50 | 37 | 156.59 |
| 07/10/2026 21:50 | 100 | 156.59 |
| 07/10/2026 21:50 | 100 | 156.70 |
| 07/10/2026 21:50 | 100 | 156.66 |
| 07/10/2026 21:50 | 10 | 156.62 |
| 07/10/2026 21:50 | 100 | 156.62 |
| 07/10/2026 21:50 | 25 | 156.51 |
| 07/10/2026 21:50 | 25 | 156.51 |
| 07/10/2026 21:50 | 25 | 156.51 |
| 07/10/2026 21:50 | 25 | 156.51 |
| 07/10/2026 21:50 | 33 | 156.42 |
| 07/10/2026 21:50 | 67 | 156.42 |
| 07/10/2026 21:50 | 10 | 156.56 |
| 07/10/2026 21:50 | 100 | 156.56 |
| 07/10/2026 21:50 | 100 | 156.51 |
| 07/10/2026 21:50 | 10 | 156.51 |
| 07/10/2026 21:50 | 87 | 156.51 |
| 07/10/2026 21:50 | 100 | 156.42 |
| 07/10/2026 21:50 | 10 | 156.42 |
| 07/10/2026 21:50 | 1 | 156.42 |
| 07/10/2026 21:50 | 10 | 156.42 |
| 07/10/2026 21:50 | 5 | 156.42 |
| 07/10/2026 21:50 | 100 | 156.42 |
| 07/10/2026 21:50 | 5 | 156.42 |
| 07/10/2026 21:50 | 1 | 156.42 |
| 07/10/2026 21:50 | 4 | 156.42 |
| 07/10/2026 21:48 | 10 | 156.06 |
| 07/10/2026 21:47 | 100 | 156.33 |
| 07/10/2026 21:47 | 7 | 156.37 |
| 07/10/2026 21:47 | 1 | 156.36 |
| 07/10/2026 21:47 | 1 | 156.37 |
| 07/10/2026 21:47 | 100 | 156.49 |
| 07/10/2026 21:47 | 10 | 156.52 |
| 07/10/2026 21:47 | 100 | 156.52 |
| 07/10/2026 21:46 | 4 | 156.65 |
| 07/10/2026 21:46 | 7 | 156.66 |
| 07/10/2026 21:46 | 10 | 156.60 |
| 07/10/2026 21:46 | 20 | 156.60 |
| 07/10/2026 21:46 | 100 | 156.49 |
| 07/10/2026 21:46 | 100 | 156.50 |
| 07/10/2026 21:46 | 100 | 156.56 |
| 07/10/2026 21:46 | 12 | 156.56 |
| 07/10/2026 21:46 | 12 | 156.57 |
| 07/10/2026 21:46 | 12 | 156.58 |
| 07/10/2026 21:46 | 100 | 156.60 |
| 07/10/2026 21:46 | 1 | 156.60 |
| 07/10/2026 21:46 | 57 | 156.79 |
| 07/10/2026 21:46 | 63 | 156.75 |
| 07/10/2026 21:46 | 4 | 156.675 |
| 07/10/2026 21:46 | 3 | 156.56 |
| 07/10/2026 21:46 | 10 | 156.56 |
| 07/10/2026 21:46 | 11 | 156.56 |
| 07/10/2026 21:46 | 41 | 156.56 |
| 07/10/2026 21:45 | 1 | 156.83 |
| 07/10/2026 21:45 | 198 | 156.84 |
| 07/10/2026 21:45 | 1 | 156.84 |
| 07/10/2026 21:45 | 1 | 156.84 |
| 07/10/2026 21:45 | 1 | 157.08 |
| 07/10/2026 21:45 | 3 | 157.10 |
| 07/10/2026 21:45 | 1 | 157.09 |
| 07/10/2026 21:45 | 20 | 157.09 |
| 07/10/2026 21:45 | 25 | 157.09 |
| 07/10/2026 21:45 | 20 | 157.09 |
| 07/10/2026 21:45 | 20 | 157.09 |
| 07/10/2026 21:45 | 100 | 157.10 |
| 07/10/2026 21:45 | 43 | 157.11 |
| 07/10/2026 21:45 | 3 | 157.11 |
| 07/10/2026 21:45 | 12 | 157.11 |
| 07/10/2026 21:45 | 34 | 157.11 |
| 07/10/2026 21:45 | 10 | 157.11 |
| 07/10/2026 21:45 | 41 | 157.11 |
| 07/10/2026 21:45 | 59 | 157.11 |
| 07/10/2026 21:45 | 100 | 157.12 |
| 07/10/2026 21:45 | 14 | 157.295 |
| 07/10/2026 21:44 | 100 | 157.34 |
| 07/10/2026 21:44 | 100 | 157.53 |
| 07/10/2026 21:44 | 100 | 157.44 |
| 07/10/2026 21:44 | 100 | 157.33 |
| 07/10/2026 21:44 | 14 | 157.37 |
| 07/10/2026 21:44 | 9 | 157.38 |
| 07/10/2026 21:44 | 6 | 157.39 |
| 07/10/2026 21:44 | 10 | 157.53 |
| 07/10/2026 21:44 | 5 | 157.55 |
| 07/10/2026 21:44 | 40 | 157.56 |
| 07/10/2026 21:44 | 60 | 157.56 |
| 07/10/2026 21:44 | 17 | 157.67 |
| 07/10/2026 21:43 | 97 | 157.75 |
| 07/10/2026 21:43 | 100 | 157.75 |
| 07/10/2026 21:43 | 16 | 157.68 |
| 07/10/2026 21:43 | 16 | 157.68 |
| 07/10/2026 21:43 | 12 | 157.70 |
| 07/10/2026 21:43 | 100 | 157.63 |
| 07/10/2026 21:43 | 100 | 157.61 |
| 07/10/2026 21:43 | 90 | 157.58 |
| 07/10/2026 21:43 | 10 | 157.58 |
| 07/10/2026 21:43 | 1 | 157.55 |
| 07/10/2026 21:42 | 48 | 157.56 |
| 07/10/2026 21:42 | 100 | 157.56 |
| 07/10/2026 21:42 | 2 | 157.47 |
| 07/10/2026 21:42 | 100 | 157.54 |
| 07/10/2026 21:42 | 10 | 157.55 |
| 07/10/2026 21:42 | 10 | 157.54 |
| 07/10/2026 21:42 | 6 | 157.51 |
| 07/10/2026 21:42 | 4 | 157.51 |
| 07/10/2026 21:42 | 2 | 157.51 |
| 07/10/2026 21:42 | 14 | 157.50 |
| 07/10/2026 21:42 | 10 | 157.50 |
| 07/10/2026 21:42 | 9 | 157.50 |
| 07/10/2026 21:42 | 3 | 157.49 |
| 07/10/2026 21:42 | 30 | 157.50 |
| 07/10/2026 21:42 | 37 | 157.50 |
| 07/10/2026 21:42 | 10 | 157.50 |
| 07/10/2026 21:42 | 23 | 157.47 |
| 07/10/2026 21:42 | 1 | 157.39 |
| 07/10/2026 21:42 | 84 | 157.47 |
| 07/10/2026 21:42 | 38 | 157.49 |
| 07/10/2026 21:42 | 9 | 157.51 |
| 07/10/2026 21:42 | 7 | 157.51 |
| 07/10/2026 21:42 | 1 | 157.53 |
| 07/10/2026 21:42 | 20 | 157.53 |
| 07/10/2026 21:42 | 84 | 157.56 |
| 07/10/2026 21:42 | 50 | 157.56 |
| 07/10/2026 21:42 | 16 | 157.56 |
| 07/10/2026 21:42 | 31 | 157.56 |
| 07/10/2026 21:42 | 23 | 157.62 |
| 07/10/2026 21:42 | 21 | 157.62 |
| 07/10/2026 21:42 | 16 | 157.61 |
| 07/10/2026 21:42 | 13 | 157.62 |
| 07/10/2026 21:42 | 29 | 157.69 |
| 07/10/2026 21:42 | 2 | 157.71 |
| 07/10/2026 21:42 | 100 | 157.62 |
| 07/10/2026 21:42 | 1 | 157.61 |
| 07/10/2026 21:42 | 100 | 157.58 |
| 07/10/2026 21:42 | 1 | 157.58 |
| 07/10/2026 21:42 | 100 | 157.56 |
| 07/10/2026 21:42 | 75 | 157.54 |
| 07/10/2026 21:42 | 25 | 157.54 |
| 07/10/2026 21:42 | 100 | 157.53 |
| 07/10/2026 21:42 | 100 | 157.53 |
| 07/10/2026 21:42 | 100 | 157.51 |
| 07/10/2026 21:42 | 5 | 157.51 |
| 07/10/2026 21:42 | 95 | 157.51 |
| 07/10/2026 21:42 | 100 | 157.51 |
| 07/10/2026 21:42 | 5 | 157.49 |
| 07/10/2026 21:42 | 100 | 157.43 |
| 07/10/2026 21:42 | 100 | 157.40 |
| 07/10/2026 21:42 | 16 | 157.31 |
| 07/10/2026 21:42 | 1 | 157.40 |
| 07/10/2026 21:42 | 100 | 157.35 |
| 07/10/2026 21:42 | 100 | 157.34 |
| 07/10/2026 21:42 | 1 | 157.34 |
| 07/10/2026 21:42 | 100 | 157.33 |
| 07/10/2026 21:42 | 74 | 157.31 |
| 07/10/2026 21:42 | 26 | 157.31 |
| 07/10/2026 21:42 | 100 | 157.28 |
| 07/10/2026 21:42 | 8 | 157.27 |
| 07/10/2026 21:42 | 100 | 157.26 |
| 07/10/2026 21:41 | 63 | 157.23 |
| 07/10/2026 21:41 | 37 | 157.23 |
| 07/10/2026 21:41 | 100 | 157.22 |
| 07/10/2026 21:41 | 100 | 157.21 |
| 07/10/2026 21:41 | 19 | 157.21 |
| 07/10/2026 21:41 | 100 | 157.21 |
| 07/10/2026 21:41 | 100 | 157.21 |
| 07/10/2026 21:41 | 100 | 157.15 |
| 07/10/2026 21:41 | 10 | 157.14 |
| 07/10/2026 21:41 | 18 | 157.14 |
| 07/10/2026 21:41 | 4 | 157.13 |
| 07/10/2026 21:41 | 1 | 157.13 |
| 07/10/2026 21:41 | 14 | 157.15 |
| 07/10/2026 21:41 | 62 | 157.18 |
| 07/10/2026 21:41 | 38 | 157.18 |
| 07/10/2026 21:41 | 45 | 157.17 |
| 07/10/2026 21:41 | 100 | 157.17 |
| 07/10/2026 21:41 | 36 | 157.09 |
| 07/10/2026 21:41 | 1 | 157.09 |
| 07/10/2026 21:41 | 79 | 157.09 |
| 07/10/2026 21:41 | 11 | 157.09 |
| 07/10/2026 21:41 | 100 | 157.09 |
| 07/10/2026 21:40 | 1 | 157.06 |
| 07/10/2026 21:40 | 1 | 157.14 |
| 07/10/2026 21:40 | 3 | 157.14 |
| 07/10/2026 21:40 | 3 | 157.14 |
| 07/10/2026 21:40 | 3 | 157.14 |
| 07/10/2026 21:40 | 100 | 157.13 |
| 07/10/2026 21:39 | 1 | 157.00 |
| 07/10/2026 21:39 | 1 | 157.01 |
| 07/10/2026 21:39 | 1 | 157.03 |
| 07/10/2026 21:39 | 1 | 157.03 |
| 07/10/2026 21:38 | 20 | 157.13 |
| 07/10/2026 21:38 | 37 | 157.13 |
| 07/10/2026 21:38 | 63 | 157.13 |
| 07/10/2026 21:38 | 100 | 157.12 |
| 07/10/2026 21:38 | 1 | 157.13 |
| 07/10/2026 21:38 | 180 | 157.16 |
| 07/10/2026 21:38 | 10 | 157.22 |
| 07/10/2026 21:38 | 28 | 157.06 |
| 07/10/2026 21:38 | 10 | 157.04 |
| 07/10/2026 21:38 | 15 | 157.04 |
| 07/10/2026 21:38 | 5 | 157.04 |
| 07/10/2026 21:38 | 15 | 157.04 |
| 07/10/2026 21:38 | 30 | 156.97 |
| 07/10/2026 21:38 | 45 | 156.97 |
| 07/10/2026 21:38 | 25 | 156.97 |
| 07/10/2026 21:38 | 2 | 156.78 |
| 07/10/2026 21:38 | 4 | 156.78 |
| 07/10/2026 21:35 | 100 | 156.875 |
| 07/10/2026 21:35 | 5 | 156.94 |
| 07/10/2026 21:35 | 1 | 156.95 |
| 07/10/2026 21:35 | 53 | 156.99 |
| 07/10/2026 21:35 | 47 | 156.99 |
| 07/10/2026 21:35 | 11 | 157.01 |
| 07/10/2026 21:35 | 11 | 157.01 |
| 07/10/2026 21:35 | 3 | 157.02 |
| 07/10/2026 21:35 | 10 | 157.02 |
| 07/10/2026 21:35 | 18 | 157.02 |
| 07/10/2026 21:35 | 22 | 157.02 |
| 07/10/2026 21:35 | 9 | 157.02 |
| 07/10/2026 21:35 | 50 | 157.03 |
| 07/10/2026 21:35 | 10 | 157.03 |
| 07/10/2026 21:35 | 100 | 157.03 |
| 07/10/2026 21:35 | 13 | 157.06 |
| 07/10/2026 21:35 | 87 | 157.06 |
| 07/10/2026 21:35 | 13 | 157.16 |
| 07/10/2026 21:35 | 25 | 157.06 |
| 07/10/2026 21:35 | 14 | 157.24 |
| 07/10/2026 21:35 | 1 | 157.12 |
| 07/10/2026 21:35 | 10 | 157.17 |
| 07/10/2026 21:35 | 5 | 157.23 |
| 07/10/2026 21:35 | 11 | 157.24 |
| 07/10/2026 21:35 | 61 | 157.24 |
| 07/10/2026 21:35 | 13 | 157.24 |
| 07/10/2026 21:35 | 10 | 157.24 |
| 07/10/2026 21:35 | 10 | 157.24 |
| 07/10/2026 21:35 | 80 | 157.24 |
| 07/10/2026 21:35 | 9 | 157.24 |
| 07/10/2026 21:35 | 100 | 157.29 |
| 07/10/2026 21:35 | 23 | 157.31 |
| 07/10/2026 21:35 | 4 | 157.31 |
| 07/10/2026 21:35 | 23 | 157.32 |
| 07/10/2026 21:35 | 50 | 157.32 |
| 07/10/2026 21:35 | 27 | 157.32 |
| 07/10/2026 21:35 | 17 | 157.37 |
| 07/10/2026 21:35 | 80 | 157.40 |
| 07/10/2026 21:35 | 20 | 157.40 |
| 07/10/2026 21:35 | 100 | 157.39 |
| 07/10/2026 21:35 | 7 | 157.39 |
| 07/10/2026 21:35 | 90 | 157.39 |
| 07/10/2026 21:35 | 20 | 157.39 |
| 07/10/2026 21:35 | 5 | 157.39 |
| 07/10/2026 21:35 | 55 | 157.39 |
| 07/10/2026 21:35 | 45 | 157.39 |
| 07/10/2026 21:35 | 13 | 157.37 |
| 07/10/2026 21:35 | 2 | 157.37 |
| 07/10/2026 21:35 | 12 | 157.37 |
| 07/10/2026 21:35 | 1 | 157.37 |
| 07/10/2026 21:35 | 12 | 157.285 |
| 07/10/2026 21:34 | 6 | 157.285 |
| 07/10/2026 21:34 | 8 | 157.285 |
| 07/10/2026 21:34 | 17 | 157.285 |
| 07/10/2026 21:34 | 25 | 157.285 |
| 07/10/2026 21:34 | 21 | 157.25 |
| 07/10/2026 21:34 | 6 | 157.285 |
| 07/10/2026 21:34 | 10 | 157.285 |
| 07/10/2026 21:34 | 15 | 157.285 |
| 07/10/2026 21:34 | 27 | 157.285 |
| 07/10/2026 21:34 | 1 | 157.285 |
| 07/10/2026 21:34 | 14 | 157.28 |
| 07/10/2026 21:34 | 9 | 157.28 |
| 07/10/2026 21:33 | 12 | 157.28 |
| 07/10/2026 21:33 | 18 | 157.38 |
| 07/10/2026 21:33 | 1 | 157.38 |
| 07/10/2026 21:33 | 100 | 157.36 |
| 07/10/2026 21:33 | 180 | 157.28 |
| 07/10/2026 21:33 | 1 | 157.24 |
| 07/10/2026 21:33 | 100 | 157.24 |
| 07/10/2026 21:33 | 2 | 157.24 |
| 07/10/2026 21:33 | 20 | 157.24 |
| 07/10/2026 21:33 | 3 | 157.24 |
| 07/10/2026 21:33 | 17 | 157.24 |
| 07/10/2026 21:33 | 1 | 157.22 |
| 07/10/2026 21:33 | 3 | 157.22 |
| 07/10/2026 21:32 | 7 | 157.135 |
| 07/10/2026 21:32 | 100 | 157.135 |
| 07/10/2026 21:32 | 1 | 157.10 |
| 07/10/2026 21:32 | 25 | 157.10 |
| 07/10/2026 21:32 | 25 | 157.10 |
| 07/10/2026 21:32 | 143 | 157.10 |
| 07/10/2026 21:28 | 44 | 157.20 |
| 07/10/2026 21:28 | 28 | 157.29 |
| 07/10/2026 21:28 | 6 | 157.275 |
| 07/10/2026 21:28 | 25 | 157.22 |
| 07/10/2026 21:28 | 25 | 157.22 |
| 07/10/2026 21:27 | 26 | 157.34 |
| 07/10/2026 21:27 | 22 | 157.32 |
| 07/10/2026 21:27 | 1 | 157.38 |
| 07/10/2026 21:27 | 7 | 157.29 |
| 07/10/2026 21:27 | 1 | 157.30 |
| 07/10/2026 21:27 | 31 | 157.30 |
| 07/10/2026 21:27 | 3 | 157.30 |
| 07/10/2026 21:27 | 100 | 157.39 |
| 07/10/2026 21:27 | 17 | 157.39 |
| 07/10/2026 21:27 | 38 | 157.39 |
| 07/10/2026 21:27 | 86 | 157.32 |
| 07/10/2026 21:27 | 14 | 157.32 |
| 07/10/2026 21:27 | 100 | 157.37 |
| 07/10/2026 21:27 | 100 | 157.37 |
| 07/10/2026 21:27 | 56 | 157.37 |
| 07/10/2026 21:27 | 20 | 157.37 |
| 07/10/2026 21:27 | 1 | 157.35 |
| 07/10/2026 21:25 | 6 | 157.24 |
| 07/10/2026 21:25 | 18 | 157.25 |
| 07/10/2026 21:25 | 20 | 157.37 |
| 07/10/2026 21:25 | 100 | 157.37 |
| 07/10/2026 21:25 | 53 | 157.41 |
| 07/10/2026 21:25 | 20 | 157.47 |
| 07/10/2026 21:25 | 16 | 157.47 |
| 07/10/2026 21:25 | 11 | 157.48 |
| 07/10/2026 21:25 | 10 | 157.48 |
| 07/10/2026 21:25 | 11 | 157.48 |
| 07/10/2026 21:24 | 100 | 157.57 |
| 07/10/2026 21:24 | 9 | 157.66 |
| 07/10/2026 21:24 | 26 | 157.67 |
| 07/10/2026 21:24 | 9 | 157.67 |
| 07/10/2026 21:24 | 9 | 157.67 |
| 07/10/2026 21:24 | 9 | 157.67 |
| 07/10/2026 21:24 | 31 | 157.67 |
| 07/10/2026 21:24 | 16 | 157.67 |
| 07/10/2026 21:24 | 19 | 157.67 |
| 07/10/2026 21:24 | 20 | 157.67 |
| 07/10/2026 21:24 | 100 | 157.67 |
| 07/10/2026 21:24 | 18 | 157.68 |
| 07/10/2026 21:24 | 4 | 157.71 |
| 07/10/2026 21:24 | 38 | 157.71 |
| 07/10/2026 21:24 | 4 | 157.76 |
| 07/10/2026 21:24 | 1 | 157.76 |
| 07/10/2026 21:24 | 5 | 157.77 |
| 07/10/2026 21:24 | 34 | 157.78 |
| 07/10/2026 21:24 | 54 | 157.80 |
| 07/10/2026 21:24 | 88 | 157.795 |
| 07/10/2026 21:24 | 12 | 157.795 |
| 07/10/2026 21:24 | 100 | 157.80 |
| 07/10/2026 21:24 | 100 | 157.80 |
| 07/10/2026 21:24 | 63 | 157.78 |
| 07/10/2026 21:24 | 63 | 157.78 |
| 07/10/2026 21:24 | 16 | 157.78 |
| 07/10/2026 21:24 | 15 | 157.78 |
| 07/10/2026 21:24 | 81 | 157.78 |
| 07/10/2026 21:24 | 19 | 157.78 |
| 07/10/2026 21:24 | 100 | 157.79 |
| 07/10/2026 21:24 | 139 | 157.81 |
| 07/10/2026 21:24 | 1 | 157.83 |
| 07/10/2026 21:22 | 72 | 157.83 |
| 07/10/2026 21:22 | 28 | 157.83 |
| 07/10/2026 21:22 | 10 | 157.80 |
| 07/10/2026 21:22 | 100 | 157.80 |
| 07/10/2026 21:22 | 19 | 157.80 |
| 07/10/2026 21:22 | 3 | 157.80 |
| 07/10/2026 21:22 | 1 | 157.72 |
| 07/10/2026 21:22 | 5 | 157.72 |
| 07/10/2026 21:22 | 20 | 157.67 |
| 07/10/2026 21:22 | 10 | 157.67 |
| 07/10/2026 21:21 | 1 | 157.57 |
| 07/10/2026 21:21 | 1 | 157.58 |
| 07/10/2026 21:20 | 63 | 157.62 |
| 07/10/2026 21:20 | 1 | 157.62 |
| 07/10/2026 21:20 | 8 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 1 | 157.63 |
| 07/10/2026 21:20 | 200 | 157.66 |
| 07/10/2026 21:20 | 6 | 157.75 |
| 07/10/2026 21:20 | 11 | 157.77 |
| 07/10/2026 21:20 | 22 | 157.77 |
| 07/10/2026 21:20 | 20 | 157.77 |
| 07/10/2026 21:20 | 63 | 157.78 |
| 07/10/2026 21:20 | 63 | 157.78 |
| 07/10/2026 21:20 | 22 | 157.78 |
| 07/10/2026 21:20 | 100 | 157.78 |
| 07/10/2026 21:20 | 100 | 157.78 |
| 07/10/2026 21:20 | 11 | 157.78 |
| 07/10/2026 21:20 | 8 | 157.78 |
| 07/10/2026 21:20 | 9 | 157.78 |
| 07/10/2026 21:19 | 3 | 157.88 |
| 07/10/2026 21:19 | 6 | 157.88 |
| 07/10/2026 21:19 | 1 | 157.90 |
| 07/10/2026 21:19 | 19 | 157.985 |
| 07/10/2026 21:18 | 10 | 158.00 |
| 07/10/2026 21:16 | 1 | 158.07 |
| 07/10/2026 21:15 | 1 | 158.08 |
| 07/10/2026 21:14 | 1 | 158.05 |
| 07/10/2026 21:11 | 92 | 158.13 |
| 07/10/2026 21:11 | 8 | 158.13 |
| 07/10/2026 21:11 | 3 | 158.11 |
| 07/10/2026 21:11 | 19 | 158.11 |
| 07/10/2026 21:11 | 1 | 158.11 |
| 07/10/2026 21:11 | 6 | 158.11 |
| 07/10/2026 21:11 | 2 | 158.11 |
| 07/10/2026 21:11 | 3 | 158.08 |
| 07/10/2026 21:11 | 8 | 158.07 |
| 07/10/2026 21:11 | 20 | 158.07 |
| 07/10/2026 21:11 | 100 | 158.05 |
| 07/10/2026 21:10 | 2 | 158.00 |
| 07/10/2026 21:10 | 3 | 158.00 |
| 07/10/2026 21:10 | 6 | 157.93 |
| 07/10/2026 21:10 | 100 | 157.94 |
| 07/10/2026 21:10 | 15 | 157.99 |
| 07/10/2026 21:10 | 20 | 158.03 |
| 07/10/2026 21:10 | 10 | 158.03 |
| 07/10/2026 21:10 | 2 | 158.03 |
| 07/10/2026 21:10 | 15 | 158.03 |
| 07/10/2026 21:10 | 10 | 158.03 |
| 07/10/2026 21:10 | 25 | 158.03 |
| 07/10/2026 21:10 | 5 | 158.03 |
| 07/10/2026 21:07 | 25 | 157.995 |
| 07/10/2026 21:07 | 22 | 157.995 |
| 07/10/2026 21:06 | 4 | 157.995 |
| 07/10/2026 21:06 | 20 | 157.995 |
| 07/10/2026 21:06 | 20 | 157.995 |
| 07/10/2026 21:06 | 20 | 157.995 |
| 07/10/2026 21:06 | 24 | 157.995 |
| 07/10/2026 21:05 | 10 | 157.995 |
| 07/10/2026 21:05 | 10 | 157.995 |
| 07/10/2026 21:05 | 10 | 158.00 |
| 07/10/2026 21:05 | 100 | 158.00 |
| 07/10/2026 21:05 | 41 | 158.00 |
| 07/10/2026 21:04 | 60 | 157.89 |
| 07/10/2026 21:04 | 20 | 157.95 |
| 07/10/2026 21:04 | 2 | 157.94 |
| 07/10/2026 21:04 | 17 | 157.93 |
| 07/10/2026 21:02 | 3 | 157.92 |
| 07/10/2026 21:02 | 92 | 157.92 |
| 07/10/2026 21:02 | 5 | 157.92 |
| 07/10/2026 21:02 | 2 | 157.90 |
| 07/10/2026 21:02 | 10 | 157.90 |
| 07/10/2026 21:02 | 10 | 157.89 |
| 07/10/2026 21:02 | 100 | 157.89 |
| 07/10/2026 21:02 | 100 | 157.71 |
| 07/10/2026 21:01 | 100 | 157.80 |
| 07/10/2026 21:01 | 4 | 157.71 |
| 07/10/2026 21:00 | 78 | 157.71 |
| 07/10/2026 21:00 | 100 | 157.72 |
| 07/10/2026 21:00 | 22 | 157.72 |
| 07/10/2026 21:00 | 22 | 157.72 |
| 07/10/2026 21:00 | 15 | 157.74 |
| 07/10/2026 21:00 | 71 | 157.74 |
| 07/10/2026 21:00 | 30 | 157.74 |
| 07/10/2026 21:00 | 1 | 157.74 |
| 07/10/2026 20:59 | 10 | 157.915 |
| 07/10/2026 20:59 | 10 | 157.915 |
| 07/10/2026 20:59 | 100 | 157.94 |
| 07/10/2026 20:59 | 10 | 157.95 |
| 07/10/2026 20:59 | 90 | 157.95 |
| 07/10/2026 20:59 | 1 | 157.95 |
| 07/10/2026 20:59 | 10 | 157.94 |
| 07/10/2026 20:59 | 20 | 157.94 |
| 07/10/2026 20:59 | 10 | 157.865 |
| 07/10/2026 20:59 | 10 | 157.865 |
| 07/10/2026 20:59 | 100 | 157.94 |
| 07/10/2026 20:59 | 100 | 157.93 |
| 07/10/2026 20:53 | 1 | 157.82 |
| 07/10/2026 20:53 | 10 | 157.82 |
| 07/10/2026 20:53 | 10 | 157.82 |
| 07/10/2026 20:53 | 10 | 157.82 |
| 07/10/2026 20:53 | 10 | 157.82 |
| 07/10/2026 20:53 | 10 | 157.82 |
| 07/10/2026 20:53 | 17 | 157.93 |
| 07/10/2026 20:53 | 2 | 157.92 |
| 07/10/2026 20:53 | 2 | 157.92 |
| 07/10/2026 20:53 | 56 | 157.90 |
| 07/10/2026 20:53 | 54 | 157.90 |
| 07/10/2026 20:53 | 46 | 157.90 |
| 07/10/2026 20:53 | 2 | 157.88 |
| 07/10/2026 20:51 | 3 | 157.715 |
| 07/10/2026 20:49 | 1 | 157.72 |
| 07/10/2026 20:49 | 11 | 157.72 |
| 07/10/2026 20:47 | 63 | 157.46 |
| 07/10/2026 20:47 | 37 | 157.46 |
| 07/10/2026 20:47 | 63 | 157.46 |
| 07/10/2026 20:47 | 26 | 157.46 |
| 07/10/2026 20:47 | 1 | 157.46 |
| 07/10/2026 20:47 | 36 | 157.46 |
| 07/10/2026 20:47 | 100 | 157.47 |
| 07/10/2026 20:47 | 13 | 157.48 |
| 07/10/2026 20:47 | 1 | 157.48 |
| 07/10/2026 20:47 | 100 | 157.48 |
| 07/10/2026 20:47 | 21 | 157.50 |
| 07/10/2026 20:46 | 51 | 157.50 |
| 07/10/2026 20:46 | 15 | 157.51 |
| 07/10/2026 20:46 | 16 | 157.51 |
| 07/10/2026 20:46 | 4 | 157.51 |
| 07/10/2026 20:46 | 9 | 157.51 |
| 07/10/2026 20:46 | 100 | 157.55 |
| 07/10/2026 20:46 | 11 | 157.52 |
| 07/10/2026 20:46 | 89 | 157.52 |
| 07/10/2026 20:46 | 11 | 157.52 |
| 07/10/2026 20:46 | 100 | 157.53 |
| 07/10/2026 20:46 | 2 | 157.70 |
| 07/10/2026 20:43 | 85 | 157.47 |
| 07/10/2026 20:43 | 100 | 157.50 |
| 07/10/2026 20:43 | 100 | 157.53 |
| 07/10/2026 20:43 | 42 | 157.60 |
| 07/10/2026 20:43 | 98 | 157.53 |
| 07/10/2026 20:43 | 10 | 157.53 |
| 07/10/2026 20:43 | 90 | 157.53 |
| 07/10/2026 20:43 | 10 | 157.53 |
| 07/10/2026 20:43 | 96 | 157.51 |
| 07/10/2026 20:43 | 4 | 157.51 |
| 07/10/2026 20:43 | 5 | 157.42 |
| 07/10/2026 20:43 | 11 | 157.46 |
| 07/10/2026 20:43 | 84 | 157.43 |
| 07/10/2026 20:43 | 16 | 157.475 |
| 07/10/2026 20:43 | 13 | 157.475 |
| 07/10/2026 20:42 | 100 | 157.49 |
| 07/10/2026 20:42 | 10 | 157.46 |
| 07/10/2026 20:42 | 3 | 157.465 |
| 07/10/2026 20:41 | 1 | 157.47 |
| 07/10/2026 20:41 | 100 | 157.46 |
| 07/10/2026 20:41 | 12 | 157.385 |
| 07/10/2026 20:40 | 100 | 157.37 |
| 07/10/2026 20:40 | 9 | 157.35 |
| 07/10/2026 20:40 | 17 | 157.34 |
| 07/10/2026 20:40 | 35 | 157.33 |
| 07/10/2026 20:40 | 84 | 157.28 |
| 07/10/2026 20:40 | 13 | 157.28 |
| 07/10/2026 20:40 | 10 | 157.30 |
| 07/10/2026 20:40 | 2 | 157.30 |
| 07/10/2026 20:40 | 180 | 157.26 |
| 07/10/2026 20:40 | 20 | 157.26 |
| 07/10/2026 20:40 | 10 | 157.25 |
| 07/10/2026 20:40 | 16 | 157.24 |
| 07/10/2026 20:40 | 83 | 157.24 |
| 07/10/2026 20:40 | 8 | 157.24 |
| 07/10/2026 20:40 | 3 | 157.18 |
| 07/10/2026 20:40 | 10 | 157.18 |
| 07/10/2026 20:40 | 1 | 157.17 |
| 07/10/2026 20:39 | 79 | 157.09 |
| 07/10/2026 20:39 | 9 | 157.24 |
| 07/10/2026 20:39 | 79 | 157.22 |
| 07/10/2026 20:39 | 21 | 157.22 |
| 07/10/2026 20:39 | 20 | 157.22 |
| 07/10/2026 20:39 | 1 | 157.20 |
| 07/10/2026 20:39 | 1 | 157.19 |
| 07/10/2026 20:39 | 12 | 157.18 |
| 07/10/2026 20:37 | 6 | 156.855 |
| 07/10/2026 20:37 | 2 | 156.855 |
| 07/10/2026 20:35 | 20 | 156.93 |
| 07/10/2026 20:34 | 25 | 156.94 |
| 07/10/2026 20:34 | 10 | 156.95 |
| 07/10/2026 20:34 | 60 | 156.95 |
| 07/10/2026 20:34 | 5 | 157.05 |
| 07/10/2026 20:34 | 5 | 157.05 |
| 07/10/2026 20:34 | 10 | 157.05 |
| 07/10/2026 20:34 | 1 | 157.10 |
| 07/10/2026 20:34 | 100 | 157.06 |
| 07/10/2026 20:34 | 10 | 156.955 |
| 07/10/2026 20:34 | 1 | 156.99 |
| 07/10/2026 20:34 | 38 | 156.99 |
| 07/10/2026 20:34 | 4 | 156.95 |
| 07/10/2026 20:34 | 16 | 156.92 |
| 07/10/2026 20:34 | 4 | 156.92 |
| 07/10/2026 20:34 | 5 | 156.85 |
| 07/10/2026 20:33 | 100 | 156.93 |
| 07/10/2026 20:33 | 25 | 156.96 |
| 07/10/2026 20:33 | 5 | 156.95 |
| 07/10/2026 20:33 | 12 | 156.96 |
| 07/10/2026 20:32 | 1 | 156.81 |
| 07/10/2026 20:30 | 3 | 156.81 |
| 07/10/2026 20:24 | 1 | 156.835 |
| 07/10/2026 20:24 | 1 | 156.88 |
| 07/10/2026 20:23 | 1 | 156.87 |
| 07/10/2026 20:21 | 1 | 156.95 |
| 07/10/2026 20:20 | 1 | 156.85 |
| 07/10/2026 20:20 | 2 | 156.85 |
| 07/10/2026 20:19 | 1 | 156.69 |
| 07/10/2026 20:17 | 1 | 156.67 |
| 07/10/2026 20:17 | 2 | 156.84 |
| 07/10/2026 20:17 | 100 | 156.85 |
| 07/10/2026 20:17 | 100 | 156.85 |
| 07/10/2026 20:16 | 1 | 156.78 |
| 07/10/2026 20:16 | 11 | 156.87 |
| 07/10/2026 20:16 | 11 | 156.87 |
| 07/10/2026 20:16 | 6 | 156.89 |
| 07/10/2026 20:16 | 19 | 156.89 |
| 07/10/2026 20:16 | 19 | 156.89 |
| 07/10/2026 20:16 | 100 | 156.89 |
| 07/10/2026 20:15 | 23 | 156.97 |
| 07/10/2026 20:15 | 23 | 156.99 |
| 07/10/2026 20:15 | 100 | 157.00 |
| 07/10/2026 20:15 | 17 | 157.00 |
| 07/10/2026 20:15 | 100 | 157.00 |
| 07/10/2026 20:11 | 3 | 157.155 |
| 07/10/2026 20:11 | 18 | 157.15 |
| 07/10/2026 20:11 | 22 | 157.15 |
| 07/10/2026 20:11 | 27 | 157.15 |
| 07/10/2026 20:11 | 1 | 157.15 |
| 07/10/2026 20:11 | 1 | 157.15 |
| 07/10/2026 20:11 | 26 | 157.15 |
| 07/10/2026 20:11 | 24 | 157.15 |
| 07/10/2026 20:11 | 1 | 157.15 |
| 07/10/2026 20:11 | 95 | 157.16 |
| 07/10/2026 20:11 | 44 | 157.18 |
| 07/10/2026 20:10 | 65 | 157.33 |
| 07/10/2026 20:10 | 79 | 157.31 |
| 07/10/2026 20:10 | 21 | 157.31 |
| 07/10/2026 20:10 | 80 | 157.31 |
| 07/10/2026 20:10 | 20 | 157.31 |
| 07/10/2026 20:10 | 1 | 157.30 |
| 07/10/2026 20:10 | 52 | 157.27 |
| 07/10/2026 20:10 | 47 | 157.27 |
| 07/10/2026 20:10 | 1 | 157.27 |
| 07/10/2026 20:10 | 10 | 157.21 |
| 07/10/2026 20:10 | 1 | 157.21 |
| 07/10/2026 20:10 | 3 | 157.21 |
| 07/10/2026 20:10 | 20 | 157.21 |
| 07/10/2026 20:10 | 90 | 157.19 |
| 07/10/2026 20:10 | 1 | 157.19 |
| 07/10/2026 20:10 | 10 | 157.17 |
| 07/10/2026 20:09 | 4 | 157.17 |
| 07/10/2026 20:09 | 10 | 157.06 |
| 07/10/2026 20:09 | 100 | 157.05 |
| 07/10/2026 20:09 | 1 | 157.00 |
| 07/10/2026 20:09 | 1 | 156.98 |
| 07/10/2026 20:09 | 9 | 156.98 |
| 07/10/2026 20:09 | 100 | 156.98 |
| 07/10/2026 20:09 | 1 | 156.97 |
| 07/10/2026 20:08 | 4 | 156.82 |
| 07/10/2026 20:07 | 4 | 156.89 |
| 07/10/2026 20:07 | 1 | 156.89 |
| 07/10/2026 20:05 | 1 | 156.79 |
| 07/10/2026 20:05 | 1 | 156.76 |
| 07/10/2026 20:03 | 22 | 156.69 |
| 07/10/2026 20:03 | 3 | 156.70 |
| 07/10/2026 20:03 | 7 | 156.70 |
| 07/10/2026 20:03 | 1 | 156.71 |
| 07/10/2026 20:03 | 2 | 156.71 |
| 07/10/2026 20:03 | 9 | 156.78 |
| 07/10/2026 20:03 | 1 | 156.78 |
| 07/10/2026 20:03 | 1 | 156.74 |
| 07/10/2026 20:03 | 1 | 156.78 |
| 07/10/2026 20:01 | 25 | 156.79 |
| 07/10/2026 20:01 | 25 | 156.79 |
| 07/10/2026 20:01 | 30 | 156.71 |
| 07/10/2026 20:01 | 35 | 156.71 |
| 07/10/2026 20:01 | 35 | 156.71 |
| 07/10/2026 20:01 | 100 | 156.71 |
| 07/10/2026 20:01 | 96 | 156.78 |
| 07/10/2026 20:01 | 100 | 156.85 |
| 07/10/2026 19:59 | 2 | 156.82 |
| 07/10/2026 19:59 | 42 | 156.97 |
| 07/10/2026 19:59 | 42 | 156.97 |
| 07/10/2026 19:59 | 25 | 156.93 |
| 07/10/2026 19:59 | 5 | 156.92 |
| 07/10/2026 19:59 | 1 | 156.92 |
| 07/10/2026 19:59 | 3 | 156.92 |
| 07/10/2026 19:59 | 11 | 156.92 |
| 07/10/2026 19:59 | 10 | 156.93 |
| 07/10/2026 19:59 | 31 | 156.93 |
| 07/10/2026 19:59 | 20 | 156.93 |
| 07/10/2026 19:59 | 12 | 156.93 |
| 07/10/2026 19:59 | 63 | 156.93 |
| 07/10/2026 19:59 | 9 | 156.93 |
| 07/10/2026 19:59 | 22 | 156.93 |
| 07/10/2026 19:59 | 61 | 156.94 |
| 07/10/2026 19:59 | 67 | 156.95 |
| 07/10/2026 19:59 | 100 | 156.95 |
| 07/10/2026 19:58 | 37 | 156.94 |
| 07/10/2026 19:58 | 2 | 156.94 |
| 07/10/2026 19:58 | 1 | 156.94 |
| 07/10/2026 19:58 | 10 | 156.97 |
| 07/10/2026 19:58 | 8 | 156.94 |
| 07/10/2026 19:58 | 4 | 156.94 |
| 07/10/2026 19:58 | 6 | 156.94 |
| 07/10/2026 19:58 | 10 | 156.94 |
| 07/10/2026 19:58 | 20 | 156.95 |
| 07/10/2026 19:58 | 20 | 156.99 |
| 07/10/2026 19:54 | 29 | 156.93 |
| 07/10/2026 19:54 | 2 | 156.94 |
| 07/10/2026 19:54 | 4 | 156.96 |
| 07/10/2026 19:54 | 2 | 156.96 |
| 07/10/2026 19:54 | 2 | 156.96 |
| 07/10/2026 19:54 | 2 | 156.96 |
| 07/10/2026 19:54 | 50 | 156.94 |
| 07/10/2026 19:54 | 1 | 156.94 |
| 07/10/2026 19:54 | 1 | 156.94 |
| 07/10/2026 19:54 | 10 | 156.95 |
| 07/10/2026 19:54 | 5 | 156.95 |
| 07/10/2026 19:54 | 41 | 156.96 |
| 07/10/2026 19:54 | 3 | 156.96 |
| 07/10/2026 19:54 | 12 | 156.96 |
| 07/10/2026 19:54 | 41 | 157.00 |
| 07/10/2026 19:54 | 20 | 156.96 |
| 07/10/2026 19:54 | 1 | 156.96 |
| 07/10/2026 19:54 | 25 | 156.96 |
| 07/10/2026 19:54 | 75 | 156.96 |
| 07/10/2026 19:54 | 34 | 156.96 |
| 07/10/2026 19:54 | 4 | 156.96 |
| 07/10/2026 19:54 | 18 | 156.96 |
| 07/10/2026 19:54 | 63 | 156.96 |
| 07/10/2026 19:54 | 63 | 156.96 |
| 07/10/2026 19:54 | 25 | 156.97 |
| 07/10/2026 19:53 | 49 | 157.01 |
| 07/10/2026 19:53 | 96 | 157.09 |
| 07/10/2026 19:53 | 4 | 157.07 |
| 07/10/2026 19:52 | 15 | 157.05 |
| 07/10/2026 19:52 | 14 | 157.075 |
| 07/10/2026 19:52 | 15 | 157.06 |
| 07/10/2026 19:51 | 40 | 157.06 |
| 07/10/2026 19:51 | 18 | 157.06 |
| 07/10/2026 19:51 | 1 | 157.07 |
| 07/10/2026 19:51 | 10 | 157.14 |
| 07/10/2026 19:51 | 1 | 157.14 |
| 07/10/2026 19:51 | 5 | 157.01 |
| 07/10/2026 19:51 | 5 | 157.01 |
| 07/10/2026 19:51 | 5 | 157.01 |
| 07/10/2026 19:51 | 5 | 157.01 |
| 07/10/2026 19:51 | 5 | 157.01 |
| 07/10/2026 19:50 | 2 | 157.135 |
| 07/10/2026 19:50 | 5 | 157.02 |
| 07/10/2026 19:49 | 1 | 157.01 |
| 07/10/2026 19:48 | 5 | 157.01 |
| 07/10/2026 19:48 | 5 | 157.01 |
| 07/10/2026 19:48 | 5 | 157.01 |
| 07/10/2026 19:48 | 5 | 157.05 |
| 07/10/2026 19:46 | 5 | 157.01 |
| 07/10/2026 19:46 | 5 | 157.01 |
| 07/10/2026 19:46 | 2 | 157.02 |
| 07/10/2026 19:45 | 10 | 157.11 |
| 07/10/2026 19:45 | 1 | 157.11 |
| 07/10/2026 19:45 | 11 | 157.09 |
| 07/10/2026 19:43 | 10 | 157.07 |
| 07/10/2026 19:43 | 25 | 157.07 |
| 07/10/2026 19:43 | 25 | 157.07 |
| 07/10/2026 19:43 | 25 | 157.07 |
| 07/10/2026 19:43 | 11 | 157.07 |
| 07/10/2026 19:40 | 3 | 156.89 |
| 07/10/2026 19:40 | 10 | 157.04 |
| 07/10/2026 19:40 | 5 | 157.04 |
| 07/10/2026 19:40 | 5 | 157.02 |
| 07/10/2026 19:40 | 10 | 157.02 |
| 07/10/2026 19:39 | 9 | 156.86 |
| 07/10/2026 19:39 | 100 | 156.97 |
| 07/10/2026 19:39 | 15 | 156.97 |
| 07/10/2026 19:39 | 55 | 156.97 |
| 07/10/2026 19:39 | 12 | 156.98 |
| 07/10/2026 19:39 | 10 | 156.98 |
| 07/10/2026 19:39 | 10 | 156.98 |
| 07/10/2026 19:39 | 100 | 156.98 |
| 07/10/2026 19:39 | 14 | 157.00 |
| 07/10/2026 19:39 | 116 | 157.09 |
| 07/10/2026 19:38 | 11 | 157.145 |
| 07/10/2026 19:37 | 69 | 157.17 |
| 07/10/2026 19:37 | 31 | 157.17 |
| 07/10/2026 19:37 | 22 | 157.16 |
| 07/10/2026 19:37 | 10 | 157.13 |
| 07/10/2026 19:37 | 98 | 157.13 |
| 07/10/2026 19:37 | 2 | 157.13 |
| 07/10/2026 19:36 | 2 | 157.04 |
| 07/10/2026 19:33 | 13 | 156.945 |
| 07/10/2026 19:30 | 3 | 157.01 |
| 07/10/2026 19:30 | 5 | 157.01 |
| 07/10/2026 19:30 | 1 | 157.01 |
| 07/10/2026 19:30 | 65 | 156.98 |
| 07/10/2026 19:30 | 35 | 156.98 |
| 07/10/2026 19:30 | 10 | 156.92 |
| 07/10/2026 19:30 | 3 | 156.91 |
| 07/10/2026 19:30 | 10 | 156.90 |
| 07/10/2026 19:30 | 100 | 156.90 |
| 07/10/2026 19:29 | 1 | 156.71 |
| 07/10/2026 19:28 | 10 | 156.71 |
| 07/10/2026 19:27 | 1 | 156.705 |
| 07/10/2026 19:27 | 15 | 156.69 |
| 07/10/2026 19:27 | 30 | 156.69 |
| 07/10/2026 19:27 | 62 | 156.69 |
| 07/10/2026 19:27 | 100 | 156.70 |
| 07/10/2026 19:27 | 100 | 156.70 |
| 07/10/2026 19:27 | 75 | 156.78 |
| 07/10/2026 19:27 | 25 | 156.78 |
| 07/10/2026 19:27 | 14 | 156.80 |
| 07/10/2026 19:26 | 76 | 156.88 |
| 07/10/2026 19:26 | 24 | 156.88 |
| 07/10/2026 19:26 | 1 | 156.88 |
| 07/10/2026 19:26 | 10 | 156.84 |
| 07/10/2026 19:26 | 100 | 156.63 |
| 07/10/2026 19:26 | 1 | 156.62 |
| 07/10/2026 19:26 | 1 | 156.61 |
| 07/10/2026 19:25 | 2 | 156.61 |
| 07/10/2026 19:24 | 10 | 156.56 |
| 07/10/2026 19:24 | 30 | 156.57 |
| 07/10/2026 19:23 | 1 | 156.66 |
| 07/10/2026 19:23 | 6 | 156.615 |
| 07/10/2026 19:23 | 25 | 156.60 |
| 07/10/2026 19:23 | 3 | 156.60 |
| 07/10/2026 19:23 | 2 | 156.615 |
| 07/10/2026 19:23 | 10 | 156.59 |
| 07/10/2026 19:23 | 2 | 156.59 |
| 07/10/2026 19:23 | 10 | 156.58 |
| 07/10/2026 19:23 | 6 | 156.58 |
| 07/10/2026 19:21 | 8 | 156.525 |
| 07/10/2026 19:21 | 3 | 156.525 |
| 07/10/2026 19:16 | 8 | 156.60 |
| 07/10/2026 19:16 | 2 | 156.60 |
| 07/10/2026 19:16 | 2 | 156.60 |
| 07/10/2026 19:15 | 40 | 156.53 |
| 07/10/2026 19:13 | 108 | 156.68 |
| 07/10/2026 19:13 | 14 | 156.61 |
| 07/10/2026 19:13 | 20 | 156.58 |
| 07/10/2026 19:13 | 10 | 156.59 |
| 07/10/2026 19:13 | 24 | 156.59 |
| 07/10/2026 19:13 | 6 | 156.59 |
| 07/10/2026 19:13 | 57 | 156.59 |
| 07/10/2026 19:13 | 63 | 156.59 |
| 07/10/2026 19:13 | 40 | 156.60 |
| 07/10/2026 19:13 | 60 | 156.60 |
| 07/10/2026 19:13 | 100 | 156.63 |
| 07/10/2026 19:13 | 2 | 156.625 |
| 07/10/2026 19:13 | 1 | 156.73 |
| 07/10/2026 19:13 | 22 | 156.67 |
| 07/10/2026 19:13 | 1 | 156.65 |
| 07/10/2026 19:13 | 73 | 156.63 |
| 07/10/2026 19:13 | 1 | 156.63 |
| 07/10/2026 19:13 | 1 | 156.63 |
| 07/10/2026 19:13 | 25 | 156.63 |
| 07/10/2026 19:13 | 20 | 156.52 |
| 07/10/2026 19:13 | 20 | 156.52 |
| 07/10/2026 19:13 | 20 | 156.55 |
| 07/10/2026 19:13 | 80 | 156.55 |
| 07/10/2026 19:13 | 20 | 156.52 |
| 07/10/2026 19:13 | 20 | 156.52 |
| 07/10/2026 19:13 | 12 | 156.54 |
| 07/10/2026 19:13 | 5 | 156.53 |
| 07/10/2026 19:13 | 9 | 156.54 |
| 07/10/2026 19:13 | 25 | 156.54 |
| 07/10/2026 19:13 | 25 | 156.54 |
| 07/10/2026 19:13 | 13 | 156.54 |
| 07/10/2026 19:13 | 28 | 156.54 |
| 07/10/2026 19:13 | 1 | 156.55 |
| 07/10/2026 19:13 | 6 | 156.55 |
| 07/10/2026 19:13 | 90 | 156.55 |
| 07/10/2026 19:13 | 4 | 156.55 |
| 07/10/2026 19:13 | 96 | 156.55 |
| 07/10/2026 19:13 | 100 | 156.56 |
| 07/10/2026 19:13 | 10 | 156.61 |
| 07/10/2026 19:13 | 10 | 156.63 |
| 07/10/2026 19:13 | 17 | 156.63 |
| 07/10/2026 19:13 | 1 | 156.63 |
| 07/10/2026 19:13 | 13 | 156.60 |
| 07/10/2026 19:13 | 15 | 156.605 |
| 07/10/2026 19:13 | 1 | 156.605 |
| 07/10/2026 19:13 | 10 | 156.605 |
| 07/10/2026 19:13 | 10 | 156.605 |
| 07/10/2026 19:12 | 2 | 156.61 |
| 07/10/2026 19:12 | 48 | 156.58 |
| 07/10/2026 19:12 | 2 | 156.58 |
| 07/10/2026 19:12 | 1 | 156.61 |
| 07/10/2026 19:12 | 6 | 156.62 |
| 07/10/2026 19:12 | 22 | 156.60 |
| 07/10/2026 19:12 | 1 | 156.59 |
| 07/10/2026 19:12 | 3 | 156.56 |
| 07/10/2026 19:12 | 2 | 156.52 |
| 07/10/2026 19:12 | 1 | 156.57 |
| 07/10/2026 19:11 | 5 | 156.46 |
| 07/10/2026 19:11 | 16 | 156.51 |
| 07/10/2026 19:11 | 1 | 156.46 |
| 07/10/2026 19:11 | 48 | 156.46 |
| 07/10/2026 19:11 | 1 | 156.46 |
| 07/10/2026 19:11 | 7 | 156.51 |
| 07/10/2026 19:10 | 1 | 156.51 |
| 07/10/2026 19:10 | 8 | 156.51 |
| 07/10/2026 19:10 | 13 | 156.51 |
| 07/10/2026 19:08 | 10 | 156.49 |
| 07/10/2026 19:08 | 1 | 156.49 |
| 07/10/2026 19:08 | 4 | 156.45 |
| 07/10/2026 19:08 | 4 | 156.45 |
| 07/10/2026 19:08 | 15 | 156.45 |
| 07/10/2026 19:07 | 15 | 156.45 |
| 07/10/2026 19:06 | 10 | 156.445 |
| 07/10/2026 19:06 | 1 | 156.445 |
| 07/10/2026 19:06 | 1 | 156.445 |
| 07/10/2026 19:05 | 2 | 156.445 |
| 07/10/2026 19:04 | 15 | 156.445 |
| 07/10/2026 19:02 | 100 | 156.44 |
| 07/10/2026 19:02 | 10 | 156.44 |
| 07/10/2026 19:02 | 1 | 156.44 |
| 07/10/2026 19:02 | 11 | 156.43 |
| 07/10/2026 19:02 | 50 | 156.42 |
| 07/10/2026 19:02 | 11 | 156.42 |
| 07/10/2026 19:01 | 10 | 156.35 |
| 07/10/2026 19:01 | 10 | 156.35 |
| 07/10/2026 19:01 | 1 | 156.35 |
| 07/10/2026 19:00 | 1 | 156.22 |
| 07/10/2026 19:00 | 1 | 156.17 |
| 07/10/2026 19:00 | 1 | 156.15 |
| 07/10/2026 18:59 | 1 | 156.12 |
| 07/10/2026 18:58 | 1 | 156.16 |
| 07/10/2026 18:57 | 12 | 156.295 |
| 07/10/2026 18:57 | 1 | 156.12 |
| 07/10/2026 18:57 | 1 | 156.12 |
| 07/10/2026 18:57 | 1 | 156.12 |
| 07/10/2026 18:55 | 100 | 156.295 |
| 07/10/2026 18:55 | 87 | 156.295 |
| 07/10/2026 18:55 | 2 | 156.295 |
| 07/10/2026 18:55 | 5 | 156.295 |
| 07/10/2026 18:55 | 1 | 156.295 |
| 07/10/2026 18:55 | 5 | 156.295 |
| 07/10/2026 18:55 | 7 | 156.295 |
| 07/10/2026 18:51 | 16 | 156.17 |
| 07/10/2026 18:51 | 3 | 156.20 |
| 07/10/2026 18:50 | 11 | 156.23 |
| 07/10/2026 18:50 | 5 | 156.26 |
| 07/10/2026 18:50 | 10 | 156.27 |
| 07/10/2026 18:50 | 74 | 156.27 |
| 07/10/2026 18:50 | 26 | 156.27 |
| 07/10/2026 18:50 | 23 | 156.27 |
| 07/10/2026 18:50 | 19 | 156.27 |
| 07/10/2026 18:50 | 100 | 156.28 |
| 07/10/2026 18:50 | 1 | 156.24 |
| 07/10/2026 18:48 | 12 | 156.30 |
| 07/10/2026 18:48 | 30 | 156.27 |
| 07/10/2026 18:48 | 96 | 156.27 |
| 07/10/2026 18:48 | 9 | 156.27 |
| 07/10/2026 18:48 | 200 | 156.27 |
| 07/10/2026 18:48 | 100 | 156.27 |
| 07/10/2026 18:47 | 12 | 156.35 |
| 07/10/2026 18:47 | 10 | 156.34 |
| 07/10/2026 18:47 | 100 | 156.35 |
| 07/10/2026 18:47 | 5 | 156.35 |
| 07/10/2026 18:47 | 12 | 156.35 |
| 07/10/2026 18:47 | 3 | 156.35 |
| 07/10/2026 18:47 | 60 | 156.35 |
| 07/10/2026 18:47 | 20 | 156.37 |
| 07/10/2026 18:47 | 80 | 156.37 |
| 07/10/2026 18:47 | 120 | 156.45 |
| 07/10/2026 18:47 | 10 | 156.50 |
| 07/10/2026 18:45 | 100 | 156.47 |
| 07/10/2026 18:43 | 3 | 156.46 |
| 07/10/2026 18:43 | 2 | 156.43 |
| 07/10/2026 18:40 | 15 | 156.43 |
| 07/10/2026 18:37 | 13 | 156.23 |
| 07/10/2026 18:37 | 12 | 156.12 |
| 07/10/2026 18:37 | 100 | 156.19 |
| 07/10/2026 18:37 | 10 | 156.19 |
| 07/10/2026 18:37 | 30 | 156.19 |
| 07/10/2026 18:37 | 12 | 156.20 |
| 07/10/2026 18:37 | 37 | 156.20 |
| 07/10/2026 18:37 | 3 | 156.20 |
| 07/10/2026 18:37 | 1 | 156.20 |
| 07/10/2026 18:37 | 1 | 156.20 |
| 07/10/2026 18:37 | 100 | 156.20 |
| 07/10/2026 18:37 | 76 | 156.26 |
| 07/10/2026 18:37 | 25 | 156.26 |
| 07/10/2026 18:36 | 12 | 156.365 |
| 07/10/2026 18:36 | 10 | 156.365 |
| 07/10/2026 18:36 | 12 | 156.365 |
| 07/10/2026 18:36 | 13 | 156.365 |
| 07/10/2026 18:36 | 4 | 156.365 |
| 07/10/2026 18:36 | 48 | 156.365 |
| 07/10/2026 18:36 | 2 | 156.33 |
| 07/10/2026 18:36 | 21 | 156.33 |
| 07/10/2026 18:36 | 5 | 156.33 |
| 07/10/2026 18:36 | 74 | 156.33 |
| 07/10/2026 18:36 | 26 | 156.32 |
| 07/10/2026 18:36 | 1 | 156.26 |
| 07/10/2026 18:36 | 54 | 156.32 |
| 07/10/2026 18:36 | 20 | 156.32 |
| 07/10/2026 18:36 | 3 | 156.30 |
| 07/10/2026 18:36 | 5 | 156.29 |
| 07/10/2026 18:36 | 9 | 156.29 |
| 07/10/2026 18:36 | 1 | 156.29 |
| 07/10/2026 18:36 | 32 | 156.29 |
| 07/10/2026 18:36 | 28 | 156.29 |
| 07/10/2026 18:36 | 21 | 156.29 |
| 07/10/2026 18:36 | 9 | 156.29 |
| 07/10/2026 18:36 | 7 | 156.29 |
| 07/10/2026 18:36 | 21 | 156.29 |
| 07/10/2026 18:36 | 1 | 156.29 |
| 07/10/2026 18:36 | 17 | 156.29 |
| 07/10/2026 18:36 | 6 | 156.29 |
| 07/10/2026 18:36 | 13 | 156.29 |
| 07/10/2026 18:36 | 100 | 156.29 |
| 07/10/2026 18:34 | 12 | 156.28 |
| 07/10/2026 18:29 | 9 | 156.04 |
| 07/10/2026 18:28 | 1 | 156.04 |
| 07/10/2026 18:28 | 11 | 156.04 |
| 07/10/2026 18:27 | 3 | 155.89 |
| 07/10/2026 18:27 | 3 | 155.89 |
| 07/10/2026 18:27 | 1 | 155.90 |
| 07/10/2026 18:27 | 1 | 155.91 |
| 07/10/2026 18:27 | 1 | 155.91 |
| 07/10/2026 18:27 | 1 | 155.91 |
| 07/10/2026 18:27 | 6 | 156.09 |
| 07/10/2026 18:27 | 10 | 156.10 |
| 07/10/2026 18:26 | 1 | 156.29 |
| 07/10/2026 18:25 | 26 | 156.30 |
| 07/10/2026 18:25 | 100 | 156.30 |
| 07/10/2026 18:25 | 100 | 156.30 |
| 07/10/2026 18:25 | 1 | 156.25 |
| 07/10/2026 18:25 | 1 | 156.25 |
| 07/10/2026 18:25 | 9 | 156.25 |
| 07/10/2026 18:25 | 11 | 156.23 |
| 07/10/2026 18:25 | 11 | 156.23 |
| 07/10/2026 18:21 | 13 | 156.18 |
| 07/10/2026 18:20 | 5 | 156.18 |
| 07/10/2026 18:20 | 100 | 156.15 |
| 07/10/2026 18:20 | 6 | 156.18 |
| 07/10/2026 18:19 | 1 | 156.07 |
| 07/10/2026 18:19 | 43 | 156.06 |
| 07/10/2026 18:19 | 40 | 155.95 |
| 07/10/2026 18:19 | 1 | 156.20 |
| 07/10/2026 18:19 | 78 | 156.20 |
| 07/10/2026 18:19 | 2 | 156.20 |
| 07/10/2026 18:19 | 20 | 156.20 |
| 07/10/2026 18:19 | 25 | 156.19 |
| 07/10/2026 18:19 | 2 | 156.15 |
| 07/10/2026 18:17 | 1 | 156.15 |
| 07/10/2026 18:16 | 1 | 155.98 |
| 07/10/2026 18:15 | 1 | 155.70 |
| 07/10/2026 18:15 | 15 | 155.825 |
| 07/10/2026 18:15 | 25 | 155.825 |
| 07/10/2026 18:15 | 25 | 155.825 |
| 07/10/2026 18:12 | 3 | 155.94 |
| 07/10/2026 18:12 | 13 | 155.95 |
| 07/10/2026 18:11 | 1 | 155.80 |
| 07/10/2026 18:11 | 2 | 155.87 |
| 07/10/2026 18:11 | 50 | 155.87 |
| 07/10/2026 18:11 | 1 | 155.83 |
| 07/10/2026 18:11 | 79 | 155.83 |
| 07/10/2026 18:11 | 1 | 155.83 |
| 07/10/2026 18:09 | 80 | 155.81 |
| 07/10/2026 18:08 | 16 | 155.765 |
| 07/10/2026 18:08 | 150 | 155.76 |
| 07/10/2026 18:08 | 23 | 155.76 |
| 07/10/2026 18:08 | 15 | 155.76 |
| 07/10/2026 18:08 | 16 | 155.76 |
| 07/10/2026 18:08 | 100 | 155.75 |
| 07/10/2026 18:08 | 11 | 155.67 |
| 07/10/2026 18:08 | 10 | 155.63 |
| 07/10/2026 18:08 | 100 | 155.63 |
| 07/10/2026 18:08 | 12 | 155.71 |
| 07/10/2026 18:08 | 75 | 155.72 |
| 07/10/2026 18:08 | 25 | 155.72 |
| 07/10/2026 18:08 | 53 | 155.78 |
| 07/10/2026 18:08 | 35 | 155.78 |
| 07/10/2026 18:08 | 10 | 155.78 |
| 07/10/2026 18:08 | 10 | 155.78 |
| 07/10/2026 18:08 | 10 | 155.80 |
| 07/10/2026 18:08 | 50 | 155.80 |
| 07/10/2026 18:08 | 20 | 155.80 |
| 07/10/2026 18:08 | 20 | 155.80 |
| 07/10/2026 18:08 | 25 | 155.845 |
| 07/10/2026 18:08 | 100 | 155.92 |
| 07/10/2026 18:08 | 18 | 155.92 |
| 07/10/2026 18:08 | 33 | 155.76 |
| 07/10/2026 18:08 | 50 | 155.87 |
| 07/10/2026 18:08 | 100 | 155.84 |
| 07/10/2026 18:08 | 20 | 155.83 |
| 07/10/2026 18:08 | 6 | 155.77 |
| 07/10/2026 18:08 | 1 | 155.77 |
| 07/10/2026 18:08 | 93 | 155.77 |
| 07/10/2026 18:08 | 7 | 155.77 |
| 07/10/2026 18:08 | 25 | 155.72 |
| 07/10/2026 18:08 | 1 | 155.66 |
| 07/10/2026 18:08 | 9 | 155.66 |
| 07/10/2026 18:08 | 1 | 155.65 |
| 07/10/2026 18:08 | 1 | 155.65 |
| 07/10/2026 18:08 | 1 | 155.63 |
| 07/10/2026 18:05 | 3 | 155.42 |
| 07/10/2026 18:03 | 1 | 155.57 |
| 07/10/2026 18:01 | 5 | 155.565 |
| 07/10/2026 18:01 | 1 | 155.565 |
| 07/10/2026 18:01 | 1 | 155.63 |
| 07/10/2026 18:01 | 19 | 155.66 |
| 07/10/2026 18:01 | 1 | 155.565 |
| 07/10/2026 18:01 | 1 | 155.60 |
| 07/10/2026 17:59 | 6 | 155.56 |
| 07/10/2026 17:58 | 1 | 155.40 |
| 07/10/2026 17:58 | 1 | 155.40 |
| 07/10/2026 17:58 | 1 | 155.40 |
| 07/10/2026 17:58 | 1 | 155.40 |
| 07/10/2026 17:58 | 1 | 155.40 |
| 07/10/2026 17:58 | 1 | 155.40 |
| 07/10/2026 17:58 | 1 | 155.40 |
| 07/10/2026 17:58 | 1 | 155.40 |
| 07/10/2026 17:58 | 1 | 155.40 |
| 07/10/2026 17:58 | 1 | 155.41 |
| 07/10/2026 17:58 | 1 | 155.41 |
| 07/10/2026 17:58 | 1 | 155.40 |
| 07/10/2026 17:58 | 1 | 155.40 |
| 07/10/2026 17:58 | 1 | 155.40 |
| 07/10/2026 17:58 | 1 | 155.40 |
| 07/10/2026 17:58 | 1 | 155.40 |
| 07/10/2026 17:58 | 1 | 155.40 |
| 07/10/2026 17:58 | 1 | 155.46 |
| 07/10/2026 17:58 | 1 | 155.46 |
| 07/10/2026 17:57 | 22 | 155.40 |
| 07/10/2026 17:57 | 15 | 155.40 |
| 07/10/2026 17:57 | 1 | 155.41 |
| 07/10/2026 17:56 | 11 | 155.40 |
| 07/10/2026 17:56 | 3 | 155.45 |
| 07/10/2026 17:56 | 12 | 155.47 |
| 07/10/2026 17:56 | 22 | 155.47 |
| 07/10/2026 17:56 | 69 | 155.47 |
| 07/10/2026 17:56 | 11 | 155.47 |
| 07/10/2026 17:56 | 89 | 155.48 |
| 07/10/2026 17:56 | 11 | 155.48 |
| 07/10/2026 17:56 | 11 | 155.50 |
| 07/10/2026 17:56 | 13 | 155.62 |
| 07/10/2026 17:56 | 3 | 155.62 |
| 07/10/2026 17:56 | 9 | 155.62 |
| 07/10/2026 17:56 | 1 | 155.58 |
| 07/10/2026 17:56 | 4 | 155.58 |
| 07/10/2026 17:56 | 4 | 155.58 |
| 07/10/2026 17:56 | 1 | 155.47 |
| 07/10/2026 17:56 | 30 | 155.46 |
| 07/10/2026 17:56 | 30 | 155.46 |
| 07/10/2026 17:55 | 10 | 155.46 |
| 07/10/2026 17:55 | 1 | 155.46 |
| 07/10/2026 17:55 | 95 | 155.51 |
| 07/10/2026 17:55 | 5 | 155.51 |
| 07/10/2026 17:55 | 1 | 155.49 |
| 07/10/2026 17:55 | 25 | 155.36 |
| 07/10/2026 17:54 | 3 | 155.42 |
| 07/10/2026 17:54 | 7 | 155.37 |
| 07/10/2026 17:54 | 2 | 155.37 |
| 07/10/2026 17:54 | 1 | 155.35 |
| 07/10/2026 17:54 | 100 | 155.35 |
| 07/10/2026 17:51 | 29 | 155.10 |
| 07/10/2026 17:51 | 4 | 155.095 |
| 07/10/2026 17:51 | 4 | 155.095 |
| 07/10/2026 17:50 | 4 | 155.03 |
| 07/10/2026 17:50 | 8 | 155.03 |
| 07/10/2026 17:50 | 29 | 155.03 |
| 07/10/2026 17:50 | 51 | 155.02 |
| 07/10/2026 17:50 | 49 | 155.02 |
| 07/10/2026 17:50 | 40 | 155.00 |
| 07/10/2026 17:50 | 1 | 155.00 |
| 07/10/2026 17:50 | 59 | 155.00 |
| 07/10/2026 17:50 | 15 | 155.00 |
| 07/10/2026 17:50 | 20 | 155.00 |
| 07/10/2026 17:50 | 100 | 155.00 |
| 07/10/2026 17:50 | 100 | 154.99 |
| 07/10/2026 17:49 | 2 | 154.77 |
| 07/10/2026 17:47 | 1 | 154.63 |
| 07/10/2026 17:47 | 2 | 154.66 |
| 07/10/2026 17:47 | 1 | 154.49 |
| 07/10/2026 17:47 | 11 | 154.54 |
| 07/10/2026 17:45 | 5 | 154.59 |
| 07/10/2026 17:44 | 4 | 154.765 |
| 07/10/2026 17:44 | 4 | 154.765 |
| 07/10/2026 17:44 | 1 | 154.59 |
| 07/10/2026 17:43 | 4 | 154.62 |
| 07/10/2026 17:43 | 4 | 154.54 |
| 07/10/2026 17:42 | 1 | 154.46 |
| 07/10/2026 17:40 | 1 | 154.56 |
| 07/10/2026 17:40 | 1 | 154.46 |
| 07/10/2026 17:39 | 1 | 154.52 |
| 07/10/2026 17:39 | 7 | 154.53 |
| 07/10/2026 17:37 | 3 | 154.77 |
| 07/10/2026 17:35 | 10 | 154.585 |
| 07/10/2026 17:35 | 4 | 154.585 |
| 07/10/2026 17:35 | 4 | 154.585 |
| 07/10/2026 17:35 | 10 | 154.61 |
| 07/10/2026 17:35 | 100 | 154.61 |
| 07/10/2026 17:35 | 31 | 154.61 |
| 07/10/2026 17:35 | 22 | 154.61 |
| 07/10/2026 17:35 | 11 | 154.61 |
| 07/10/2026 17:35 | 88 | 154.61 |
| 07/10/2026 17:35 | 7 | 154.61 |
| 07/10/2026 17:35 | 28 | 154.62 |
| 07/10/2026 17:34 | 75 | 154.65 |
| 07/10/2026 17:34 | 25 | 154.65 |
| 07/10/2026 17:34 | 20 | 154.65 |
| 07/10/2026 17:34 | 85 | 154.66 |
| 07/10/2026 17:34 | 15 | 154.66 |
| 07/10/2026 17:33 | 1 | 154.67 |
| 07/10/2026 17:33 | 29 | 154.67 |
| 07/10/2026 17:33 | 11 | 154.67 |
| 07/10/2026 17:33 | 3 | 154.67 |
| 07/10/2026 17:33 | 15 | 154.67 |
| 07/10/2026 17:32 | 8 | 154.70 |
| 07/10/2026 17:32 | 12 | 154.82 |
| 07/10/2026 17:32 | 4 | 154.82 |
| 07/10/2026 17:32 | 47 | 154.82 |
| 07/10/2026 17:32 | 30 | 154.82 |
| 07/10/2026 17:32 | 15 | 154.85 |
| 07/10/2026 17:32 | 25 | 154.86 |
| 07/10/2026 17:32 | 47 | 154.86 |
| 07/10/2026 17:32 | 32 | 154.86 |
| 07/10/2026 17:32 | 4 | 154.86 |
| 07/10/2026 17:32 | 10 | 154.86 |
| 07/10/2026 17:32 | 100 | 154.89 |
| 07/10/2026 17:29 | 11 | 155.00 |
| 07/10/2026 17:29 | 29 | 155.00 |
| 07/10/2026 17:26 | 4 | 154.73 |
| 07/10/2026 17:24 | 41 | 154.77 |
| 07/10/2026 17:24 | 41 | 154.77 |
| 07/10/2026 17:24 | 1 | 154.77 |
| 07/10/2026 17:24 | 2 | 154.84 |
| 07/10/2026 17:23 | 6 | 155.08 |
| 07/10/2026 17:23 | 1 | 154.90 |
| 07/10/2026 17:23 | 1 | 154.89 |
| 07/10/2026 17:22 | 8 | 155.005 |
| 07/10/2026 17:21 | 5 | 155.02 |
| 07/10/2026 17:21 | 25 | 155.02 |
| 07/10/2026 17:21 | 28 | 155.02 |
| 07/10/2026 17:21 | 46 | 155.04 |
| 07/10/2026 17:21 | 10 | 155.04 |
| 07/10/2026 17:21 | 30 | 155.04 |
| 07/10/2026 17:21 | 45 | 155.04 |
| 07/10/2026 17:21 | 55 | 155.04 |
| 07/10/2026 17:21 | 10 | 155.17 |
| 07/10/2026 17:21 | 2 | 155.33 |
| 07/10/2026 17:21 | 25 | 155.33 |
| 07/10/2026 17:21 | 15 | 155.33 |
| 07/10/2026 17:21 | 10 | 155.33 |
| 07/10/2026 17:21 | 10 | 155.33 |
| 07/10/2026 17:21 | 30 | 155.29 |
| 07/10/2026 17:21 | 1 | 155.33 |
| 07/10/2026 17:20 | 4 | 155.18 |
| 07/10/2026 17:20 | 96 | 155.18 |
| 07/10/2026 17:20 | 4 | 155.12 |
| 07/10/2026 17:20 | 100 | 155.12 |
| 07/10/2026 17:20 | 100 | 155.11 |
| 07/10/2026 17:20 | 100 | 155.10 |
| 07/10/2026 17:20 | 100 | 155.07 |
| 07/10/2026 17:20 | 100 | 155.00 |
| 07/10/2026 17:20 | 40 | 154.98 |
| 07/10/2026 17:20 | 70 | 154.98 |
| 07/10/2026 17:20 | 30 | 154.98 |
| 07/10/2026 17:20 | 28 | 154.89 |
| 07/10/2026 17:18 | 2 | 154.83 |
| 07/10/2026 17:18 | 98 | 154.83 |
| 07/10/2026 17:18 | 2 | 154.82 |
| 07/10/2026 17:18 | 100 | 154.79 |
| 07/10/2026 17:18 | 100 | 154.80 |
| 07/10/2026 17:18 | 5 | 154.79 |
| 07/10/2026 17:18 | 95 | 154.79 |
| 07/10/2026 17:18 | 5 | 154.78 |
| 07/10/2026 17:18 | 100 | 154.62 |
| 07/10/2026 17:18 | 5 | 154.62 |
| 07/10/2026 17:18 | 100 | 154.69 |
| 07/10/2026 17:18 | 1 | 154.69 |
| 07/10/2026 17:18 | 50 | 154.68 |
| 07/10/2026 17:18 | 1 | 154.67 |
| 07/10/2026 17:18 | 1 | 154.64 |
| 07/10/2026 17:18 | 5 | 154.63 |
| 07/10/2026 17:18 | 95 | 154.63 |
| 07/10/2026 17:18 | 5 | 154.62 |
| 07/10/2026 17:15 | 90 | 154.54 |
| 07/10/2026 17:15 | 10 | 154.54 |
| 07/10/2026 17:15 | 100 | 154.53 |
| 07/10/2026 17:15 | 5 | 154.43 |
| 07/10/2026 17:15 | 95 | 154.43 |
| 07/10/2026 17:15 | 100 | 154.43 |
| 07/10/2026 17:15 | 5 | 154.42 |
| 07/10/2026 17:15 | 17 | 154.29 |
| 07/10/2026 17:15 | 100 | 154.28 |
| 07/10/2026 17:15 | 100 | 154.25 |
| 07/10/2026 17:15 | 98 | 154.18 |
| 07/10/2026 17:15 | 2 | 154.18 |
| 07/10/2026 17:15 | 1 | 154.15 |
| 07/10/2026 17:15 | 38 | 154.04 |
| 07/10/2026 17:15 | 1 | 154.03 |
| 07/10/2026 17:15 | 37 | 153.82 |
| 07/10/2026 17:15 | 2 | 153.98 |
| 07/10/2026 17:15 | 1 | 153.98 |
| 07/10/2026 17:15 | 2 | 153.98 |
| 07/10/2026 17:15 | 2 | 153.98 |
| 07/10/2026 17:15 | 29 | 153.98 |
| 07/10/2026 17:15 | 2 | 153.98 |
| 07/10/2026 17:15 | 7 | 153.97 |
| 07/10/2026 17:15 | 1 | 153.97 |
| 07/10/2026 17:15 | 2 | 153.97 |
| 07/10/2026 17:15 | 2 | 153.97 |
| 07/10/2026 17:15 | 2 | 153.97 |
| 07/10/2026 17:15 | 2 | 153.97 |
| 07/10/2026 17:15 | 113 | 153.97 |
| 07/10/2026 17:15 | 2 | 153.97 |
| 07/10/2026 17:15 | 16 | 153.63 |
| 07/10/2026 17:15 | 4 | 153.54 |
| 07/10/2026 17:15 | 93 | 153.54 |
| 07/10/2026 17:15 | 13 | 153.54 |
| 07/10/2026 17:14 | 13 | 153.54 |
| 07/10/2026 17:14 | 13 | 153.54 |
| 07/10/2026 17:13 | 13 | 153.54 |
| 07/10/2026 17:12 | 6 | 153.54 |
| 07/10/2026 17:12 | 10 | 153.54 |
| 07/10/2026 17:12 | 10 | 153.54 |
| 07/10/2026 17:11 | 10 | 153.45 |
| 07/10/2026 17:11 | 1 | 153.45 |
| 07/10/2026 17:11 | 100 | 153.55 |
| 07/10/2026 17:11 | 10 | 153.675 |
| 07/10/2026 17:11 | 4 | 153.675 |
| 07/10/2026 17:11 | 13 | 153.675 |
| 07/10/2026 17:11 | 15 | 153.675 |
| 07/10/2026 17:11 | 1 | 153.46 |
| 07/10/2026 17:11 | 15 | 153.50 |
| 07/10/2026 17:11 | 10 | 153.74 |
| 07/10/2026 17:11 | 75 | 153.725 |
| 07/10/2026 17:11 | 25 | 153.725 |
| 07/10/2026 17:11 | 10 | 153.725 |
| 07/10/2026 17:11 | 1 | 153.62 |
| 07/10/2026 17:11 | 11 | 153.76 |
| 07/10/2026 17:11 | 20 | 153.80 |
| 07/10/2026 17:11 | 100 | 153.80 |
| 07/10/2026 17:11 | 16 | 153.81 |
| 07/10/2026 17:11 | 9 | 153.81 |
| 07/10/2026 17:11 | 100 | 153.81 |
| 07/10/2026 17:11 | 100 | 153.82 |
| 07/10/2026 17:11 | 7 | 153.96 |
| 07/10/2026 17:11 | 20 | 153.96 |
| 07/10/2026 17:11 | 93 | 153.97 |
| 07/10/2026 17:11 | 80 | 154.02 |
| 07/10/2026 17:11 | 7 | 154.02 |
| 07/10/2026 17:11 | 13 | 154.02 |
| 07/10/2026 17:10 | 2 | 154.17 |
| 07/10/2026 17:09 | 3 | 154.15 |
| 07/10/2026 17:09 | 30 | 154.15 |
| 07/10/2026 17:09 | 30 | 154.14 |
| 07/10/2026 17:09 | 30 | 154.14 |
| 07/10/2026 17:09 | 30 | 154.14 |
| 07/10/2026 17:09 | 32 | 154.17 |
| 07/10/2026 17:09 | 10 | 154.17 |
| 07/10/2026 17:09 | 10 | 154.10 |
| 07/10/2026 17:09 | 100 | 154.33 |
| 07/10/2026 17:02 | 21 | 153.955 |
| 07/10/2026 16:56 | 4 | 153.90 |
| 07/10/2026 16:55 | 10 | 153.955 |
| 07/10/2026 16:51 | 79 | 154.165 |
| 07/10/2026 16:51 | 4 | 154.38 |
| 07/10/2026 16:51 | 2 | 154.38 |
| 07/10/2026 16:51 | 4 | 154.24 |
| 07/10/2026 16:51 | 18 | 154.12 |
| 07/10/2026 16:48 | 3 | 153.80 |
| 07/10/2026 16:48 | 8 | 154.00 |
| 07/10/2026 16:48 | 10 | 154.00 |
| 07/10/2026 16:48 | 1 | 154.07 |
| 07/10/2026 16:45 | 5 | 154.45 |
| 07/10/2026 16:45 | 6 | 154.45 |
| 07/10/2026 16:45 | 19 | 154.38 |
| 07/10/2026 16:45 | 22 | 154.32 |
| 07/10/2026 16:44 | 23 | 154.30 |
| 07/10/2026 16:44 | 4 | 154.225 |
| 07/10/2026 16:40 | 19 | 154.385 |
| 07/10/2026 16:39 | 20 | 154.385 |
| 07/10/2026 16:38 | 120 | 154.56 |
| 07/10/2026 16:37 | 6 | 154.66 |
| 07/10/2026 16:37 | 6 | 154.65 |
| 07/10/2026 16:37 | 74 | 154.64 |
| 07/10/2026 16:37 | 11 | 154.54 |
| 07/10/2026 16:37 | 15 | 154.44 |
| 07/10/2026 16:35 | 7 | 154.14 |
| 07/10/2026 16:35 | 13 | 154.14 |
| 07/10/2026 16:35 | 7 | 154.20 |
| 07/10/2026 16:35 | 10 | 154.43 |
| 07/10/2026 16:35 | 10 | 154.43 |
| 07/10/2026 16:35 | 1 | 154.35 |
| 07/10/2026 16:35 | 41 | 154.18 |
| 07/10/2026 16:35 | 1 | 153.90 |
| 07/10/2026 16:33 | 10 | 153.52 |
| 07/10/2026 16:33 | 5 | 153.42 |
| 07/10/2026 16:33 | 10 | 152.51 |
| 07/10/2026 16:33 | 2 | 152.51 |
| 07/10/2026 16:33 | 8 | 152.93 |
| 07/10/2026 16:33 | 14 | 153.01 |
| 07/10/2026 16:33 | 35 | 153.17 |
| 07/10/2026 16:33 | 7 | 153.17 |
| 07/10/2026 16:33 | 93 | 153.17 |
| 07/10/2026 16:33 | 42 | 153.18 |
| 07/10/2026 16:33 | 9 | 153.26 |
| 07/10/2026 16:33 | 98 | 153.28 |
| 07/10/2026 16:33 | 2 | 153.28 |
| 07/10/2026 16:33 | 10 | 153.28 |
| 07/10/2026 16:33 | 10 | 153.29 |
| 07/10/2026 16:33 | 19 | 153.29 |
| 07/10/2026 16:33 | 10 | 153.30 |
| 07/10/2026 16:33 | 2 | 153.30 |
| 07/10/2026 16:33 | 10 | 153.33 |
| 07/10/2026 16:32 | 40 | 153.67 |
| 07/10/2026 16:32 | 22 | 153.68 |
| 07/10/2026 16:32 | 37 | 153.68 |
| 07/10/2026 16:32 | 1 | 153.90 |
| 07/10/2026 16:32 | 5 | 154.06 |
| 07/10/2026 16:32 | 16 | 154.07 |
| 07/10/2026 16:32 | 32 | 154.07 |
| 07/10/2026 16:32 | 1 | 154.07 |
| 07/10/2026 16:32 | 77 | 154.07 |
| 07/10/2026 16:32 | 39 | 154.07 |
| 07/10/2026 16:32 | 39 | 154.07 |
| 07/10/2026 16:32 | 1 | 154.33 |
| 07/10/2026 16:32 | 37 | 154.72 |
| 07/10/2026 16:32 | 2 | 154.62 |
| 07/10/2026 16:32 | 7 | 154.62 |
| 07/10/2026 16:32 | 6 | 154.62 |
| 07/10/2026 16:32 | 20 | 154.915 |
| 07/10/2026 16:32 | 55 | 154.915 |
| 07/10/2026 16:32 | 54 | 154.915 |
| 07/10/2026 16:32 | 10 | 154.915 |
| 07/10/2026 16:32 | 1 | 154.84 |
| 07/10/2026 16:32 | 10 | 154.725 |
| 07/10/2026 16:31 | 1 | 154.68 |
| 07/10/2026 16:31 | 26 | 154.68 |
| 07/10/2026 16:31 | 1 | 154.68 |
| 07/10/2026 16:31 | 1 | 154.57 |
| 07/10/2026 16:31 | 4 | 154.57 |
| 07/10/2026 16:31 | 1 | 154.55 |
| 07/10/2026 16:31 | 1 | 154.55 |
| 07/10/2026 16:31 | 1 | 154.55 |
| 07/10/2026 16:31 | 1 | 154.55 |
| 07/10/2026 16:31 | 1 | 154.55 |
| 07/10/2026 16:26 | 11 | 154.43 |
| 07/10/2026 16:25 | 1 | 154.36 |
| 07/10/2026 16:25 | 1 | 154.36 |
| 07/10/2026 16:25 | 1 | 154.36 |
| 07/10/2026 16:25 | 1 | 154.36 |
| 07/10/2026 16:25 | 1 | 154.36 |
| 07/10/2026 16:25 | 1 | 154.36 |
| 07/10/2026 16:25 | 3 | 154.55 |
| 07/10/2026 16:25 | 2 | 154.55 |
| 07/10/2026 16:25 | 24 | 154.55 |
| 07/10/2026 16:25 | 2 | 154.55 |
| 07/10/2026 16:25 | 100 | 154.55 |
| 07/10/2026 16:25 | 5 | 154.71 |
| 07/10/2026 16:24 | 100 | 154.78 |
| 07/10/2026 16:24 | 20 | 154.78 |
| 07/10/2026 16:24 | 72 | 154.79 |
| 07/10/2026 16:24 | 175 | 154.97 |
| 07/10/2026 16:24 | 25 | 154.97 |
| 07/10/2026 16:24 | 72 | 154.95 |
| 07/10/2026 16:24 | 20 | 154.73 |
| 07/10/2026 16:24 | 2 | 155.00 |
| 07/10/2026 16:24 | 1 | 154.84 |
| 07/10/2026 16:24 | 11 | 154.80 |
| 07/10/2026 16:24 | 1 | 154.60 |
| 07/10/2026 16:24 | 5 | 154.60 |
| 07/10/2026 16:24 | 10 | 154.60 |
| 07/10/2026 16:24 | 2 | 154.48 |
| 07/10/2026 16:24 | 5 | 154.38 |
| 07/10/2026 16:23 | 49 | 153.97 |
| 07/10/2026 16:22 | 2 | 154.41 |
| 07/10/2026 16:22 | 2 | 154.27 |
| 07/10/2026 16:17 | 3 | 154.01 |
| 07/10/2026 16:17 | 22 | 153.99 |
| 07/10/2026 16:17 | 22 | 153.98 |
| 07/10/2026 16:17 | 1 | 153.98 |
| 07/10/2026 16:17 | 100 | 153.88 |
| 07/10/2026 16:16 | 100 | 153.93 |
| 07/10/2026 16:15 | 6 | 153.45 |
| 07/10/2026 16:13 | 73 | 153.93 |
| 07/10/2026 16:13 | 77 | 153.31 |
| 07/10/2026 16:13 | 100 | 153.33 |
| 07/10/2026 16:13 | 100 | 153.35 |
| 07/10/2026 16:12 | 20 | 153.935 |
| 07/10/2026 16:11 | 1 | 153.90 |
| 07/10/2026 16:11 | 20 | 153.935 |
| 07/10/2026 16:08 | 25 | 153.665 |
| 07/10/2026 16:08 | 100 | 153.76 |
| 07/10/2026 16:08 | 10 | 153.78 |
| 07/10/2026 16:08 | 64 | 153.78 |
| 07/10/2026 16:08 | 64 | 153.78 |
| 07/10/2026 16:08 | 5 | 154.02 |
| 07/10/2026 16:08 | 20 | 154.02 |
| 07/10/2026 16:08 | 20 | 154.02 |
| 07/10/2026 16:08 | 9 | 154.03 |
| 07/10/2026 16:08 | 20 | 154.04 |
| 07/10/2026 16:08 | 5 | 154.05 |
| 07/10/2026 16:08 | 19 | 154.05 |
| 07/10/2026 16:08 | 7 | 154.05 |
| 07/10/2026 16:08 | 100 | 154.05 |
| 07/10/2026 16:06 | 3 | 154.11 |
| 07/10/2026 16:06 | 1 | 154.09 |
| 07/10/2026 16:06 | 1 | 154.11 |
| 07/10/2026 16:06 | 1 | 154.09 |
| 07/10/2026 16:06 | 1 | 154.10 |
| 07/10/2026 16:01 | 4 | 153.78 |
| 07/10/2026 16:01 | 8 | 153.78 |
| 07/10/2026 16:01 | 100 | 153.78 |
| 07/10/2026 16:01 | 100 | 153.78 |
| 07/10/2026 16:01 | 100 | 153.78 |
| 07/10/2026 16:01 | 30 | 153.78 |
| 07/10/2026 16:01 | 70 | 153.78 |
| 07/10/2026 16:01 | 90 | 153.78 |
| 07/10/2026 16:01 | 10 | 153.78 |
| 07/10/2026 16:01 | 100 | 153.78 |
| 07/10/2026 16:01 | 100 | 153.78 |
| 07/10/2026 16:01 | 100 | 153.78 |
| 07/10/2026 16:01 | 20 | 153.78 |
| 07/10/2026 15:59 | 2 | 153.785 |
| 07/10/2026 15:59 | 1 | 153.78 |
| 07/10/2026 15:57 | 100 | 153.28 |
| 07/10/2026 15:57 | 100 | 153.48 |
| 07/10/2026 15:57 | 100 | 153.29 |
| 07/10/2026 15:57 | 10 | 153.53 |
| 07/10/2026 15:57 | 100 | 153.29 |
| 07/10/2026 15:57 | 100 | 153.30 |
| 07/10/2026 15:57 | 20 | 153.68 |
| 07/10/2026 15:57 | 4 | 153.69 |
| 07/10/2026 15:57 | 100 | 153.69 |
| 07/10/2026 15:54 | 1 | 154.17 |
| 07/10/2026 15:53 | 11 | 154.145 |
| 07/10/2026 15:52 | 5 | 154.00 |
| 07/10/2026 15:52 | 1 | 154.00 |
| 07/10/2026 15:52 | 2 | 154.00 |
| 07/10/2026 15:52 | 6 | 153.97 |
| 07/10/2026 15:52 | 1 | 153.96 |
| 07/10/2026 15:52 | 3 | 153.96 |
| 07/10/2026 15:52 | 4 | 153.95 |
| 07/10/2026 15:52 | 1 | 153.96 |
| 07/10/2026 15:51 | 1 | 153.78 |
| 07/10/2026 15:51 | 1 | 153.66 |
| 07/10/2026 15:51 | 1 | 153.29 |
| 07/10/2026 15:49 | 1 | 153.30 |
| 07/10/2026 15:45 | 2 | 152.49 |
| 07/10/2026 15:45 | 7 | 152.49 |
| 07/10/2026 15:45 | 1 | 152.32 |
| 07/10/2026 15:44 | 1 | 151.91 |
| 07/10/2026 15:43 | 937 | 152.39 |
| 07/10/2026 15:43 | 63 | 152.39 |
| 07/10/2026 15:43 | 940 | 151.63 |
| 07/10/2026 15:43 | 60 | 151.63 |
| 07/10/2026 15:43 | 2 | 151.61 |
| 07/10/2026 15:43 | 2 | 151.61 |
| 07/10/2026 15:38 | 1 | 152.06 |
| 07/10/2026 15:37 | 2 | 152.10 |
| 07/10/2026 15:37 | 1 | 151.60 |
| 07/10/2026 15:37 | 1 | 151.69 |
| 07/10/2026 15:37 | 1 | 151.69 |
| 07/10/2026 15:37 | 1 | 151.69 |
| 07/10/2026 15:37 | 1 | 151.69 |
| 07/10/2026 15:33 | 8 | 151.19 |
| 07/10/2026 15:33 | 13 | 151.19 |
| 07/10/2026 15:30 | 80 | 152.50 |
| 07/10/2026 15:30 | 120 | 152.50 |
| 07/10/2026 15:30 | 3 | 150.51 |
| 07/10/2026 15:30 | 1 | 151.29 |
| 07/10/2026 15:30 | 4 | 151.66 |
| 07/10/2026 15:30 | 2078 | 151.62 |
| 07/10/2026 14:43 | 1 | 151.26 |
| 07/10/2026 14:36 | 20 | 152.86 |
| 07/10/2026 13:53 | 6 | 151.09 |
| 07/10/2026 13:53 | 8 | 151.21 |