Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
166.58
-0.67
(
-0.40% )
|
166.58
|
200 |
166.69
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 166.58 |
| 08/14/2026 23:20 | � | 166.58 |
| 08/14/2026 22:40 | 1 | 167.00 |
| 08/14/2026 22:30 | � | 166.58 |
| 08/14/2026 22:00 | � | 166.58 |
| 08/14/2026 22:00 | 42041 | 166.58 |
| 08/14/2026 21:59 | 30 | 166.58 |
| 08/14/2026 21:59 | 40 | 166.59 |
| 08/14/2026 21:59 | 10 | 166.59 |
| 08/14/2026 21:59 | 56 | 166.59 |
| 08/14/2026 21:59 | 7 | 166.58 |
| 08/14/2026 21:59 | 182 | 166.57 |
| 08/14/2026 21:59 | 5 | 166.57 |
| 08/14/2026 21:59 | 195 | 166.57 |
| 08/14/2026 21:59 | 1 | 166.70 |
| 08/14/2026 21:59 | 1 | 166.70 |
| 08/14/2026 21:59 | 104 | 166.60 |
| 08/14/2026 21:59 | 196 | 166.60 |
| 08/14/2026 21:59 | 171 | 166.60 |
| 08/14/2026 21:59 | 99 | 166.60 |
| 08/14/2026 21:59 | 18 | 166.57 |
| 08/14/2026 21:59 | 14 | 166.62 |
| 08/14/2026 21:59 | 15 | 166.62 |
| 08/14/2026 21:59 | 2 | 166.62 |
| 08/14/2026 21:59 | 6 | 166.55 |
| 08/14/2026 21:59 | 20 | 166.62 |
| 08/14/2026 21:59 | 1 | 166.55 |
| 08/14/2026 21:59 | 10 | 166.62 |
| 08/14/2026 21:59 | 100 | 166.56 |
| 08/14/2026 21:59 | 137 | 166.55 |
| 08/14/2026 21:59 | 10 | 166.55 |
| 08/14/2026 21:59 | 36 | 166.55 |
| 08/14/2026 21:59 | 22 | 166.55 |
| 08/14/2026 21:59 | 11 | 166.635 |
| 08/14/2026 21:59 | 4 | 166.55 |
| 08/14/2026 21:59 | 8 | 166.65 |
| 08/14/2026 21:59 | 50 | 166.56 |
| 08/14/2026 21:59 | 35 | 166.55 |
| 08/14/2026 21:59 | 63 | 166.56 |
| 08/14/2026 21:59 | 100 | 166.57 |
| 08/14/2026 21:59 | 2 | 166.69 |
| 08/14/2026 21:59 | 4 | 166.59 |
| 08/14/2026 21:59 | 4 | 166.69 |
| 08/14/2026 21:59 | 4 | 166.69 |
| 08/14/2026 21:59 | 3 | 166.59 |
| 08/14/2026 21:59 | 7 | 166.61 |
| 08/14/2026 21:59 | 1 | 166.635 |
| 08/14/2026 21:59 | 1 | 166.69 |
| 08/14/2026 21:59 | 15 | 166.69 |
| 08/14/2026 21:59 | 6 | 166.56 |
| 08/14/2026 21:59 | 7 | 166.56 |
| 08/14/2026 21:59 | 1 | 166.635 |
| 08/14/2026 21:59 | 24 | 166.56 |
| 08/14/2026 21:59 | 1 | 166.69 |
| 08/14/2026 21:59 | 1 | 166.69 |
| 08/14/2026 21:59 | 1 | 166.55 |
| 08/14/2026 21:59 | 1 | 166.69 |
| 08/14/2026 21:59 | 3 | 166.67 |
| 08/14/2026 21:59 | 8 | 166.64 |
| 08/14/2026 21:59 | 2 | 166.55 |
| 08/14/2026 21:59 | 10 | 166.64 |
| 08/14/2026 21:59 | 2 | 166.68 |
| 08/14/2026 21:59 | 3 | 166.56 |
| 08/14/2026 21:59 | 2 | 166.56 |
| 08/14/2026 21:59 | 51 | 166.57 |
| 08/14/2026 21:59 | 8 | 166.67 |
| 08/14/2026 21:59 | 15 | 166.67 |
| 08/14/2026 21:59 | 10 | 166.56 |
| 08/14/2026 21:59 | 41 | 166.56 |
| 08/14/2026 21:59 | 49 | 166.56 |
| 08/14/2026 21:59 | 2 | 166.56 |
| 08/14/2026 21:59 | 2 | 166.67 |
| 08/14/2026 21:59 | 8 | 166.56 |
| 08/14/2026 21:59 | 25 | 166.63 |
| 08/14/2026 21:59 | 4 | 166.68 |
| 08/14/2026 21:59 | 1 | 166.68 |
| 08/14/2026 21:59 | 18 | 166.68 |
| 08/14/2026 21:59 | 18 | 166.68 |
| 08/14/2026 21:59 | 4 | 166.68 |
| 08/14/2026 21:59 | 7 | 166.625 |
| 08/14/2026 21:59 | 50 | 166.56 |
| 08/14/2026 21:59 | 50 | 166.56 |
| 08/14/2026 21:59 | 10 | 166.56 |
| 08/14/2026 21:59 | 50 | 166.56 |
| 08/14/2026 21:59 | 100 | 166.59 |
| 08/14/2026 21:59 | 2 | 166.62 |
| 08/14/2026 21:59 | 2 | 166.62 |
| 08/14/2026 21:59 | 2 | 166.59 |
| 08/14/2026 21:59 | 202 | 166.62 |
| 08/14/2026 21:59 | 12 | 166.65 |
| 08/14/2026 21:59 | 12 | 166.65 |
| 08/14/2026 21:59 | 4 | 166.62 |
| 08/14/2026 21:59 | 312 | 166.63 |
| 08/14/2026 21:59 | 33 | 166.63 |
| 08/14/2026 21:59 | 1 | 166.625 |
| 08/14/2026 21:59 | 10 | 166.625 |
| 08/14/2026 21:59 | 2 | 166.62 |
| 08/14/2026 21:59 | 9 | 166.62 |
| 08/14/2026 21:59 | 17 | 166.66 |
| 08/14/2026 21:59 | 26 | 166.55 |
| 08/14/2026 21:59 | 1 | 166.58 |
| 08/14/2026 21:59 | 4 | 166.58 |
| 08/14/2026 21:59 | 1 | 166.58 |
| 08/14/2026 21:59 | 2 | 166.58 |
| 08/14/2026 21:59 | 8 | 166.58 |
| 08/14/2026 21:59 | 6 | 166.635 |
| 08/14/2026 21:59 | 8 | 166.61 |
| 08/14/2026 21:59 | 10 | 166.61 |
| 08/14/2026 21:59 | 3 | 166.61 |
| 08/14/2026 21:59 | 48 | 166.55 |
| 08/14/2026 21:59 | 32 | 166.55 |
| 08/14/2026 21:59 | 10 | 166.635 |
| 08/14/2026 21:59 | 3 | 166.55 |
| 08/14/2026 21:59 | 2 | 166.55 |
| 08/14/2026 21:59 | 2 | 166.55 |
| 08/14/2026 21:59 | 2 | 166.55 |
| 08/14/2026 21:59 | 5 | 166.55 |
| 08/14/2026 21:59 | 42 | 166.55 |
| 08/14/2026 21:59 | 30 | 166.55 |
| 08/14/2026 21:59 | 9 | 166.55 |
| 08/14/2026 21:59 | 46 | 166.55 |
| 08/14/2026 21:59 | 100 | 166.56 |
| 08/14/2026 21:59 | 68 | 166.57 |
| 08/14/2026 21:59 | 19 | 166.55 |
| 08/14/2026 21:59 | 14 | 166.55 |
| 08/14/2026 21:59 | 2 | 166.55 |
| 08/14/2026 21:59 | 70 | 166.55 |
| 08/14/2026 21:59 | 12 | 166.55 |
| 08/14/2026 21:59 | 10 | 166.55 |
| 08/14/2026 21:59 | 1 | 166.58 |
| 08/14/2026 21:59 | 50 | 166.58 |
| 08/14/2026 21:59 | 50 | 166.58 |
| 08/14/2026 21:59 | 50 | 166.58 |
| 08/14/2026 21:59 | 7 | 166.675 |
| 08/14/2026 21:59 | 10 | 166.675 |
| 08/14/2026 21:59 | 100 | 166.76 |
| 08/14/2026 21:59 | 52 | 166.60 |
| 08/14/2026 21:59 | 100 | 166.675 |
| 08/14/2026 21:59 | 66 | 166.60 |
| 08/14/2026 21:59 | 100 | 166.675 |
| 08/14/2026 21:59 | 100 | 166.68 |
| 08/14/2026 21:58 | 10 | 166.76 |
| 08/14/2026 21:58 | 10 | 166.75 |
| 08/14/2026 21:58 | 22 | 166.70 |
| 08/14/2026 21:58 | 3 | 166.725 |
| 08/14/2026 21:58 | 10 | 166.725 |
| 08/14/2026 21:58 | 25 | 166.76 |
| 08/14/2026 21:58 | 1 | 166.74 |
| 08/14/2026 21:58 | 100 | 166.74 |
| 08/14/2026 21:58 | 2 | 166.62 |
| 08/14/2026 21:58 | 9 | 166.62 |
| 08/14/2026 21:58 | 1 | 166.62 |
| 08/14/2026 21:58 | 4 | 166.62 |
| 08/14/2026 21:58 | 21 | 166.62 |
| 08/14/2026 21:58 | 1 | 166.62 |
| 08/14/2026 21:58 | 18 | 166.62 |
| 08/14/2026 21:58 | 5 | 166.62 |
| 08/14/2026 21:58 | 18 | 166.62 |
| 08/14/2026 21:58 | 8 | 166.62 |
| 08/14/2026 21:58 | 23 | 166.62 |
| 08/14/2026 21:58 | 14 | 166.62 |
| 08/14/2026 21:58 | 1 | 166.62 |
| 08/14/2026 21:58 | 4 | 166.62 |
| 08/14/2026 21:58 | 16 | 166.61 |
| 08/14/2026 21:58 | 94 | 166.61 |
| 08/14/2026 21:58 | 39 | 166.61 |
| 08/14/2026 21:58 | 90 | 166.61 |
| 08/14/2026 21:58 | 145 | 166.61 |
| 08/14/2026 21:58 | 64 | 166.61 |
| 08/14/2026 21:58 | 34 | 166.61 |
| 08/14/2026 21:58 | 2 | 166.61 |
| 08/14/2026 21:58 | 30 | 166.54 |
| 08/14/2026 21:58 | 30 | 166.54 |
| 08/14/2026 21:58 | 14 | 166.54 |
| 08/14/2026 21:58 | 50 | 166.54 |
| 08/14/2026 21:58 | 4 | 166.54 |
| 08/14/2026 21:58 | 5 | 166.54 |
| 08/14/2026 21:58 | 2 | 166.54 |
| 08/14/2026 21:58 | 9 | 166.54 |
| 08/14/2026 21:58 | 1 | 166.54 |
| 08/14/2026 21:58 | 46 | 166.54 |
| 08/14/2026 21:58 | 1 | 166.54 |
| 08/14/2026 21:58 | 2 | 166.54 |
| 08/14/2026 21:58 | 1 | 166.54 |
| 08/14/2026 21:58 | 9 | 166.54 |
| 08/14/2026 21:58 | 3 | 166.54 |
| 08/14/2026 21:58 | 6 | 166.54 |
| 08/14/2026 21:58 | 15 | 166.54 |
| 08/14/2026 21:58 | 2 | 166.54 |
| 08/14/2026 21:58 | 20 | 166.54 |
| 08/14/2026 21:58 | 56 | 166.54 |
| 08/14/2026 21:58 | 1 | 166.54 |
| 08/14/2026 21:58 | 3 | 166.54 |
| 08/14/2026 21:58 | 100 | 166.54 |
| 08/14/2026 21:58 | 100 | 166.54 |
| 08/14/2026 21:58 | 32 | 166.54 |
| 08/14/2026 21:58 | 30 | 166.53 |
| 08/14/2026 21:58 | 10 | 166.49 |
| 08/14/2026 21:58 | 10 | 166.49 |
| 08/14/2026 21:58 | 100 | 166.47 |
| 08/14/2026 21:58 | 32 | 166.47 |
| 08/14/2026 21:58 | 9 | 166.45 |
| 08/14/2026 21:58 | 10 | 166.45 |
| 08/14/2026 21:58 | 70 | 166.45 |
| 08/14/2026 21:58 | 1 | 166.45 |
| 08/14/2026 21:58 | 1 | 166.45 |
| 08/14/2026 21:58 | 1 | 166.45 |
| 08/14/2026 21:58 | 18 | 166.45 |
| 08/14/2026 21:58 | 4 | 166.45 |
| 08/14/2026 21:58 | 18 | 166.45 |
| 08/14/2026 21:58 | 4 | 166.45 |
| 08/14/2026 21:58 | 15 | 166.45 |
| 08/14/2026 21:58 | 15 | 166.45 |
| 08/14/2026 21:58 | 70 | 166.45 |
| 08/14/2026 21:58 | 65 | 166.45 |
| 08/14/2026 21:58 | 33 | 166.45 |
| 08/14/2026 21:58 | 1 | 166.45 |
| 08/14/2026 21:58 | 1 | 166.45 |
| 08/14/2026 21:58 | 4 | 166.45 |
| 08/14/2026 21:58 | 15 | 166.45 |
| 08/14/2026 21:58 | 8 | 166.45 |
| 08/14/2026 21:58 | 1 | 166.45 |
| 08/14/2026 21:58 | 1 | 166.45 |
| 08/14/2026 21:58 | 1 | 166.45 |
| 08/14/2026 21:58 | 15 | 166.45 |
| 08/14/2026 21:58 | 4 | 166.45 |
| 08/14/2026 21:58 | 41 | 166.45 |
| 08/14/2026 21:58 | 34 | 166.45 |
| 08/14/2026 21:58 | 22 | 166.45 |
| 08/14/2026 21:58 | 1 | 166.45 |
| 08/14/2026 21:58 | 4 | 166.45 |
| 08/14/2026 21:58 | 100 | 166.45 |
| 08/14/2026 21:58 | 16 | 166.45 |
| 08/14/2026 21:58 | 1 | 166.45 |
| 08/14/2026 21:58 | 36 | 166.45 |
| 08/14/2026 21:58 | 10 | 166.59 |
| 08/14/2026 21:58 | 17 | 166.45 |
| 08/14/2026 21:58 | 1 | 166.46 |
| 08/14/2026 21:58 | 3 | 166.45 |
| 08/14/2026 21:58 | 4 | 166.45 |
| 08/14/2026 21:58 | 1 | 166.45 |
| 08/14/2026 21:58 | 3 | 166.45 |
| 08/14/2026 21:58 | 4 | 166.45 |
| 08/14/2026 21:58 | 2 | 166.45 |
| 08/14/2026 21:58 | 4 | 166.45 |
| 08/14/2026 21:58 | 1 | 166.45 |
| 08/14/2026 21:58 | 5 | 166.45 |
| 08/14/2026 21:58 | 2 | 166.45 |
| 08/14/2026 21:58 | 3 | 166.49 |
| 08/14/2026 21:58 | 2 | 166.54 |
| 08/14/2026 21:58 | 1 | 166.54 |
| 08/14/2026 21:58 | 5 | 166.54 |
| 08/14/2026 21:58 | 4 | 166.54 |
| 08/14/2026 21:58 | 8 | 166.54 |
| 08/14/2026 21:58 | 22 | 166.54 |
| 08/14/2026 21:58 | 1 | 166.54 |
| 08/14/2026 21:58 | 3 | 166.54 |
| 08/14/2026 21:58 | 1 | 166.45 |
| 08/14/2026 21:58 | 1 | 166.45 |
| 08/14/2026 21:58 | 5 | 166.45 |
| 08/14/2026 21:58 | 5 | 166.45 |
| 08/14/2026 21:58 | 3 | 166.45 |
| 08/14/2026 21:58 | 2 | 166.45 |
| 08/14/2026 21:58 | 1 | 166.45 |
| 08/14/2026 21:58 | 1 | 166.46 |
| 08/14/2026 21:58 | 4 | 166.45 |
| 08/14/2026 21:58 | 3 | 166.45 |
| 08/14/2026 21:58 | 1 | 166.45 |
| 08/14/2026 21:58 | 1 | 166.45 |
| 08/14/2026 21:58 | 6 | 166.45 |
| 08/14/2026 21:58 | 1 | 166.45 |
| 08/14/2026 21:58 | 2 | 166.45 |
| 08/14/2026 21:58 | 2 | 166.45 |
| 08/14/2026 21:58 | 1 | 166.45 |
| 08/14/2026 21:58 | 2 | 166.45 |
| 08/14/2026 21:58 | 4 | 166.45 |
| 08/14/2026 21:58 | 4 | 166.45 |
| 08/14/2026 21:58 | 236 | 166.45 |
| 08/14/2026 21:58 | 1 | 166.45 |
| 08/14/2026 21:58 | 3 | 166.45 |
| 08/14/2026 21:58 | 1 | 166.45 |
| 08/14/2026 21:58 | 2 | 166.45 |
| 08/14/2026 21:58 | 2 | 166.45 |
| 08/14/2026 21:58 | 4 | 166.45 |
| 08/14/2026 21:58 | 2 | 166.45 |
| 08/14/2026 21:58 | 1 | 166.45 |
| 08/14/2026 21:58 | 4 | 166.45 |
| 08/14/2026 21:58 | 1 | 166.45 |
| 08/14/2026 21:58 | 17 | 166.45 |
| 08/14/2026 21:58 | 47 | 166.45 |
| 08/14/2026 21:58 | 4 | 166.45 |
| 08/14/2026 21:58 | 44 | 166.45 |
| 08/14/2026 21:58 | 38 | 166.45 |
| 08/14/2026 21:58 | 4 | 166.45 |
| 08/14/2026 21:58 | 3 | 166.45 |
| 08/14/2026 21:58 | 4 | 166.45 |
| 08/14/2026 21:58 | 8 | 166.45 |
| 08/14/2026 21:58 | 18 | 166.45 |
| 08/14/2026 21:57 | 76 | 166.54 |
| 08/14/2026 21:57 | 24 | 166.54 |
| 08/14/2026 21:57 | 1 | 166.46 |
| 08/14/2026 21:57 | 1 | 166.46 |
| 08/14/2026 21:57 | 28 | 166.46 |
| 08/14/2026 21:57 | 5 | 166.46 |
| 08/14/2026 21:57 | 20 | 166.46 |
| 08/14/2026 21:57 | 3 | 166.46 |
| 08/14/2026 21:57 | 19 | 166.46 |
| 08/14/2026 21:57 | 195 | 166.46 |
| 08/14/2026 21:57 | 100 | 166.46 |
| 08/14/2026 21:57 | 5 | 166.46 |
| 08/14/2026 21:57 | 100 | 166.47 |
| 08/14/2026 21:57 | 75 | 166.47 |
| 08/14/2026 21:57 | 2 | 166.47 |
| 08/14/2026 21:57 | 77 | 166.46 |
| 08/14/2026 21:57 | 100 | 166.48 |
| 08/14/2026 21:57 | 100 | 166.50 |
| 08/14/2026 21:57 | 23 | 166.52 |
| 08/14/2026 21:56 | 30 | 166.88 |
| 08/14/2026 21:56 | 100 | 166.86 |
| 08/14/2026 21:56 | 100 | 166.70 |
| 08/14/2026 21:55 | 100 | 166.70 |
| 08/14/2026 21:55 | 53 | 166.57 |
| 08/14/2026 21:55 | 26 | 166.57 |
| 08/14/2026 21:55 | 6 | 166.57 |
| 08/14/2026 21:55 | 26 | 166.57 |
| 08/14/2026 21:55 | 74 | 166.57 |
| 08/14/2026 21:55 | 45 | 166.56 |
| 08/14/2026 21:55 | 26 | 166.54 |
| 08/14/2026 21:55 | 6 | 166.53 |
| 08/14/2026 21:55 | 60 | 166.53 |
| 08/14/2026 21:55 | 17 | 166.53 |
| 08/14/2026 21:55 | 100 | 166.53 |
| 08/14/2026 21:55 | 50 | 166.53 |
| 08/14/2026 21:55 | 10 | 166.45 |
| 08/14/2026 21:55 | 10 | 166.45 |
| 08/14/2026 21:55 | 10 | 166.45 |
| 08/14/2026 21:55 | 10 | 166.45 |
| 08/14/2026 21:55 | 10 | 166.45 |
| 08/14/2026 21:55 | 10 | 166.45 |
| 08/14/2026 21:55 | 10 | 166.45 |
| 08/14/2026 21:55 | 10 | 166.45 |
| 08/14/2026 21:55 | 10 | 166.45 |
| 08/14/2026 21:55 | 10 | 166.45 |
| 08/14/2026 21:55 | 1 | 166.43 |
| 08/14/2026 21:55 | 6 | 166.43 |
| 08/14/2026 21:55 | 5 | 166.43 |
| 08/14/2026 21:55 | 1 | 166.43 |
| 08/14/2026 21:55 | 1 | 166.43 |
| 08/14/2026 21:55 | 100 | 166.43 |
| 08/14/2026 21:55 | 20 | 166.43 |
| 08/14/2026 21:55 | 32 | 166.44 |
| 08/14/2026 21:55 | 19 | 166.44 |
| 08/14/2026 21:55 | 80 | 166.44 |
| 08/14/2026 21:55 | 20 | 166.44 |
| 08/14/2026 21:55 | 49 | 166.44 |
| 08/14/2026 21:55 | 1 | 166.44 |
| 08/14/2026 21:55 | 10 | 166.44 |
| 08/14/2026 21:55 | 61 | 166.44 |
| 08/14/2026 21:55 | 39 | 166.44 |
| 08/14/2026 21:55 | 70 | 166.44 |
| 08/14/2026 21:55 | 12 | 166.44 |
| 08/14/2026 21:55 | 81 | 166.44 |
| 08/14/2026 21:55 | 1 | 166.44 |
| 08/14/2026 21:55 | 19 | 166.44 |
| 08/14/2026 21:55 | 20 | 166.44 |
| 08/14/2026 21:55 | 17 | 166.44 |
| 08/14/2026 21:55 | 10 | 166.49 |
| 08/14/2026 21:55 | 7 | 166.50 |
| 08/14/2026 21:55 | 67 | 166.54 |
| 08/14/2026 21:55 | 10 | 166.54 |
| 08/14/2026 21:55 | 1 | 166.54 |
| 08/14/2026 21:55 | 22 | 166.54 |
| 08/14/2026 21:55 | 83 | 166.44 |
| 08/14/2026 21:55 | 100 | 166.45 |
| 08/14/2026 21:55 | 80 | 166.44 |
| 08/14/2026 21:55 | 100 | 166.45 |
| 08/14/2026 21:55 | 1 | 166.50 |
| 08/14/2026 21:55 | 2 | 166.52 |
| 08/14/2026 21:55 | 2 | 166.525 |
| 08/14/2026 21:55 | 10 | 166.47 |
| 08/14/2026 21:55 | 10 | 166.47 |
| 08/14/2026 21:55 | 10 | 166.47 |
| 08/14/2026 21:55 | 10 | 166.47 |
| 08/14/2026 21:55 | 10 | 166.46 |
| 08/14/2026 21:55 | 6 | 166.46 |
| 08/14/2026 21:55 | 13 | 166.46 |
| 08/14/2026 21:55 | 6 | 166.46 |
| 08/14/2026 21:55 | 2 | 166.46 |
| 08/14/2026 21:55 | 1 | 166.46 |
| 08/14/2026 21:55 | 1 | 166.46 |
| 08/14/2026 21:55 | 13 | 166.66 |
| 08/14/2026 21:55 | 10 | 166.68 |
| 08/14/2026 21:54 | 1 | 166.89 |
| 08/14/2026 21:54 | 8 | 166.68 |
| 08/14/2026 21:54 | 3 | 166.68 |
| 08/14/2026 21:54 | 33 | 166.68 |
| 08/14/2026 21:54 | 1 | 166.92 |
| 08/14/2026 21:54 | 99 | 166.92 |
| 08/14/2026 21:54 | 2 | 166.92 |
| 08/14/2026 21:54 | 30 | 166.91 |
| 08/14/2026 21:53 | 55 | 166.70 |
| 08/14/2026 21:53 | 100 | 166.70 |
| 08/14/2026 21:53 | 30 | 166.46 |
| 08/14/2026 21:53 | 35 | 166.45 |
| 08/14/2026 21:53 | 23 | 166.47 |
| 08/14/2026 21:53 | 1 | 166.57 |
| 08/14/2026 21:53 | 49 | 166.57 |
| 08/14/2026 21:53 | 75 | 166.56 |
| 08/14/2026 21:53 | 74 | 166.56 |
| 08/14/2026 21:53 | 26 | 166.56 |
| 08/14/2026 21:53 | 25 | 166.56 |
| 08/14/2026 21:53 | 49 | 166.56 |
| 08/14/2026 21:53 | 100 | 166.56 |
| 08/14/2026 21:53 | 54 | 166.36 |
| 08/14/2026 21:52 | 1 | 166.52 |
| 08/14/2026 21:52 | 26 | 166.26 |
| 08/14/2026 21:52 | 2 | 166.26 |
| 08/14/2026 21:51 | 21 | 166.54 |
| 08/14/2026 21:50 | 10 | 166.255 |
| 08/14/2026 21:50 | 13 | 166.255 |
| 08/14/2026 21:50 | 13 | 166.32 |
| 08/14/2026 21:50 | 20 | 166.33 |
| 08/14/2026 21:50 | 20 | 166.33 |
| 08/14/2026 21:50 | 100 | 166.39 |
| 08/14/2026 21:50 | 100 | 166.43 |
| 08/14/2026 21:50 | 100 | 166.48 |
| 08/14/2026 21:50 | 37 | 166.48 |
| 08/14/2026 21:50 | 35 | 166.48 |
| 08/14/2026 21:50 | 96 | 166.48 |
| 08/14/2026 21:50 | 26 | 166.39 |
| 08/14/2026 21:50 | 26 | 166.39 |
| 08/14/2026 21:50 | 5 | 166.34 |
| 08/14/2026 21:50 | 87 | 166.34 |
| 08/14/2026 21:50 | 92 | 166.34 |
| 08/14/2026 21:50 | 15 | 166.34 |
| 08/14/2026 21:50 | 72 | 166.33 |
| 08/14/2026 21:50 | 87 | 166.33 |
| 08/14/2026 21:49 | 10 | 166.205 |
| 08/14/2026 21:49 | 10 | 166.205 |
| 08/14/2026 21:49 | 10 | 166.205 |
| 08/14/2026 21:49 | 10 | 166.205 |
| 08/14/2026 21:49 | 10 | 166.205 |
| 08/14/2026 21:49 | 10 | 166.205 |
| 08/14/2026 21:49 | 10 | 166.205 |
| 08/14/2026 21:49 | 10 | 166.205 |
| 08/14/2026 21:49 | 10 | 166.205 |
| 08/14/2026 21:49 | 10 | 166.205 |
| 08/14/2026 21:49 | 1 | 166.33 |
| 08/14/2026 21:49 | 1 | 166.205 |
| 08/14/2026 21:49 | 13 | 166.205 |
| 08/14/2026 21:49 | 1 | 166.34 |
| 08/14/2026 21:49 | 2 | 166.205 |
| 08/14/2026 21:48 | 5 | 166.20 |
| 08/14/2026 21:48 | 8 | 166.12 |
| 08/14/2026 21:48 | 750 | 166.20 |
| 08/14/2026 21:47 | 48 | 166.32 |
| 08/14/2026 21:46 | 3 | 165.99 |
| 08/14/2026 21:45 | 1 | 165.98 |
| 08/14/2026 21:45 | 1 | 165.98 |
| 08/14/2026 21:45 | 3 | 165.96 |
| 08/14/2026 21:45 | 1 | 165.96 |
| 08/14/2026 21:44 | 4 | 166.19 |
| 08/14/2026 21:44 | 12 | 165.98 |
| 08/14/2026 21:44 | 13 | 165.96 |
| 08/14/2026 21:44 | 1 | 165.96 |
| 08/14/2026 21:44 | 1 | 165.96 |
| 08/14/2026 21:44 | 20 | 166.00 |
| 08/14/2026 21:44 | 10 | 166.00 |
| 08/14/2026 21:44 | 6 | 166.02 |
| 08/14/2026 21:44 | 17 | 166.02 |
| 08/14/2026 21:44 | 9 | 166.02 |
| 08/14/2026 21:44 | 14 | 166.14 |
| 08/14/2026 21:44 | 2 | 166.08 |
| 08/14/2026 21:44 | 6 | 166.08 |
| 08/14/2026 21:44 | 5 | 165.99 |
| 08/14/2026 21:44 | 14 | 165.99 |
| 08/14/2026 21:44 | 1 | 165.99 |
| 08/14/2026 21:44 | 3 | 166.22 |
| 08/14/2026 21:44 | 30 | 166.22 |
| 08/14/2026 21:43 | 20 | 166.22 |
| 08/14/2026 21:43 | 47 | 166.22 |
| 08/14/2026 21:40 | 19 | 166.27 |
| 08/14/2026 21:40 | 18 | 166.38 |
| 08/14/2026 21:40 | 1 | 166.29 |
| 08/14/2026 21:40 | 92 | 166.53 |
| 08/14/2026 21:40 | 100 | 166.50 |
| 08/14/2026 21:40 | 25 | 166.46 |
| 08/14/2026 21:40 | 1 | 166.46 |
| 08/14/2026 21:39 | 4 | 166.45 |
| 08/14/2026 21:39 | 4 | 166.38 |
| 08/14/2026 21:39 | 10 | 166.38 |
| 08/14/2026 21:37 | 1 | 166.38 |
| 08/14/2026 21:37 | 4 | 166.18 |
| 08/14/2026 21:37 | 4 | 166.18 |
| 08/14/2026 21:37 | 1 | 166.13 |
| 08/14/2026 21:37 | 6 | 166.20 |
| 08/14/2026 21:36 | 99 | 166.39 |
| 08/14/2026 21:36 | 1 | 166.38 |
| 08/14/2026 21:36 | 3 | 166.16 |
| 08/14/2026 21:36 | 10 | 166.17 |
| 08/14/2026 21:36 | 1 | 166.17 |
| 08/14/2026 21:36 | 1 | 166.17 |
| 08/14/2026 21:36 | 28 | 166.17 |
| 08/14/2026 21:36 | 44 | 166.17 |
| 08/14/2026 21:36 | 100 | 166.17 |
| 08/14/2026 21:36 | 93 | 166.20 |
| 08/14/2026 21:36 | 100 | 166.22 |
| 08/14/2026 21:35 | 1 | 166.20 |
| 08/14/2026 21:35 | 9 | 166.24 |
| 08/14/2026 21:35 | 10 | 166.24 |
| 08/14/2026 21:35 | 1 | 166.24 |
| 08/14/2026 21:35 | 11 | 166.40 |
| 08/14/2026 21:35 | 5 | 166.43 |
| 08/14/2026 21:35 | 20 | 166.44 |
| 08/14/2026 21:35 | 20 | 166.44 |
| 08/14/2026 21:35 | 10 | 166.44 |
| 08/14/2026 21:35 | 18 | 166.44 |
| 08/14/2026 21:35 | 18 | 166.44 |
| 08/14/2026 21:35 | 15 | 166.45 |
| 08/14/2026 21:35 | 7 | 166.45 |
| 08/14/2026 21:35 | 41 | 166.46 |
| 08/14/2026 21:35 | 30 | 166.46 |
| 08/14/2026 21:35 | 25 | 166.46 |
| 08/14/2026 21:35 | 4 | 166.46 |
| 08/14/2026 21:35 | 100 | 166.46 |
| 08/14/2026 21:35 | 8 | 166.46 |
| 08/14/2026 21:35 | 2 | 166.46 |
| 08/14/2026 21:35 | 100 | 166.46 |
| 08/14/2026 21:35 | 100 | 166.47 |
| 08/14/2026 21:34 | 100 | 166.52 |
| 08/14/2026 21:30 | 100 | 166.71 |
| 08/14/2026 21:29 | 10 | 166.71 |
| 08/14/2026 21:29 | 8 | 166.71 |
| 08/14/2026 21:28 | 3 | 166.71 |
| 08/14/2026 21:28 | 18 | 166.67 |
| 08/14/2026 21:28 | 1 | 166.68 |
| 08/14/2026 21:28 | 74 | 166.68 |
| 08/14/2026 21:28 | 26 | 166.68 |
| 08/14/2026 21:28 | 2 | 166.68 |
| 08/14/2026 21:28 | 36 | 166.68 |
| 08/14/2026 21:28 | 62 | 166.68 |
| 08/14/2026 21:28 | 100 | 166.68 |
| 08/14/2026 21:28 | 100 | 166.69 |
| 08/14/2026 21:28 | 9 | 166.78 |
| 08/14/2026 21:28 | 10 | 166.78 |
| 08/14/2026 21:28 | 7 | 166.87 |
| 08/14/2026 21:28 | 7 | 166.82 |
| 08/14/2026 21:28 | 1 | 166.67 |
| 08/14/2026 21:28 | 1 | 166.87 |
| 08/14/2026 21:27 | 98 | 166.87 |
| 08/14/2026 21:27 | 3 | 166.73 |
| 08/14/2026 21:27 | 20 | 166.73 |
| 08/14/2026 21:27 | 6 | 166.815 |
| 08/14/2026 21:27 | 100 | 166.81 |
| 08/14/2026 21:27 | 30 | 166.61 |
| 08/14/2026 21:25 | 5 | 166.57 |
| 08/14/2026 21:25 | 1 | 166.55 |
| 08/14/2026 21:24 | 11 | 166.66 |
| 08/14/2026 21:24 | 9 | 166.66 |
| 08/14/2026 21:24 | 1 | 166.66 |
| 08/14/2026 21:24 | 1 | 166.50 |
| 08/14/2026 21:24 | 1 | 166.50 |
| 08/14/2026 21:24 | 3 | 166.51 |
| 08/14/2026 21:24 | 2 | 166.48 |
| 08/14/2026 21:24 | 2 | 166.49 |
| 08/14/2026 21:24 | 1 | 166.50 |
| 08/14/2026 21:24 | 1 | 166.50 |
| 08/14/2026 21:20 | 2 | 166.55 |
| 08/14/2026 21:20 | 22 | 166.55 |
| 08/14/2026 21:20 | 23 | 166.61 |
| 08/14/2026 21:19 | 10 | 166.65 |
| 08/14/2026 21:18 | 1 | 166.79 |
| 08/14/2026 21:17 | 3 | 166.79 |
| 08/14/2026 21:16 | 6 | 166.78 |
| 08/14/2026 21:16 | 6 | 166.75 |
| 08/14/2026 21:16 | 10 | 166.75 |
| 08/14/2026 21:16 | 19 | 166.75 |
| 08/14/2026 21:16 | 5 | 166.75 |
| 08/14/2026 21:16 | 14 | 166.75 |
| 08/14/2026 21:16 | 86 | 166.75 |
| 08/14/2026 21:16 | 1 | 166.93 |
| 08/14/2026 21:14 | 6 | 166.79 |
| 08/14/2026 21:14 | 10 | 166.79 |
| 08/14/2026 21:14 | 24 | 166.79 |
| 08/14/2026 21:14 | 1 | 166.79 |
| 08/14/2026 21:14 | 80 | 166.79 |
| 08/14/2026 21:14 | 20 | 166.79 |
| 08/14/2026 21:14 | 41 | 166.80 |
| 08/14/2026 21:14 | 100 | 166.80 |
| 08/14/2026 21:14 | 1 | 166.83 |
| 08/14/2026 21:13 | 21 | 166.83 |
| 08/14/2026 21:13 | 100 | 166.77 |
| 08/14/2026 21:13 | 29 | 166.92 |
| 08/14/2026 21:13 | 18 | 166.92 |
| 08/14/2026 21:13 | 10 | 166.92 |
| 08/14/2026 21:13 | 89 | 166.92 |
| 08/14/2026 21:13 | 29 | 166.91 |
| 08/14/2026 21:13 | 71 | 166.91 |
| 08/14/2026 21:10 | 8 | 166.77 |
| 08/14/2026 21:08 | 1 | 166.55 |
| 08/14/2026 21:08 | 99 | 166.63 |
| 08/14/2026 21:08 | 1 | 166.63 |
| 08/14/2026 21:06 | 35 | 166.59 |
| 08/14/2026 21:06 | 100 | 166.65 |
| 08/14/2026 21:04 | 1 | 166.57 |
| 08/14/2026 21:04 | 3 | 166.58 |
| 08/14/2026 21:03 | 50 | 166.69 |
| 08/14/2026 21:03 | 50 | 166.69 |
| 08/14/2026 21:03 | 22 | 166.70 |
| 08/14/2026 21:03 | 17 | 166.70 |
| 08/14/2026 21:03 | 83 | 166.70 |
| 08/14/2026 21:03 | 1 | 166.73 |
| 08/14/2026 21:03 | 5 | 166.73 |
| 08/14/2026 21:03 | 1 | 166.75 |
| 08/14/2026 21:03 | 10 | 166.74 |
| 08/14/2026 21:03 | 100 | 166.74 |
| 08/14/2026 21:03 | 94 | 166.74 |
| 08/14/2026 21:03 | 1 | 166.74 |
| 08/14/2026 21:03 | 99 | 166.74 |
| 08/14/2026 21:03 | 1 | 166.75 |
| 08/14/2026 21:03 | 90 | 166.75 |
| 08/14/2026 21:03 | 10 | 166.77 |
| 08/14/2026 21:02 | 1 | 166.82 |
| 08/14/2026 21:01 | 1 | 167.05 |
| 08/14/2026 21:00 | 1 | 167.06 |
| 08/14/2026 20:59 | 26 | 166.83 |
| 08/14/2026 20:59 | 3 | 166.83 |
| 08/14/2026 20:57 | 98 | 166.83 |
| 08/14/2026 20:54 | 2 | 166.83 |
| 08/14/2026 20:53 | 2 | 166.98 |
| 08/14/2026 20:46 | 1 | 166.90 |
| 08/14/2026 20:44 | 1 | 166.98 |
| 08/14/2026 20:44 | 2 | 166.98 |
| 08/14/2026 20:43 | 1 | 166.98 |
| 08/14/2026 20:43 | 100 | 166.98 |
| 08/14/2026 20:43 | 1 | 166.98 |
| 08/14/2026 20:42 | 1 | 166.98 |
| 08/14/2026 20:42 | 37 | 167.22 |
| 08/14/2026 20:42 | 100 | 167.21 |
| 08/14/2026 20:42 | 100 | 167.18 |
| 08/14/2026 20:42 | 16 | 166.98 |
| 08/14/2026 20:41 | 2 | 166.98 |
| 08/14/2026 20:40 | 3 | 167.07 |
| 08/14/2026 20:37 | 16 | 166.84 |
| 08/14/2026 20:35 | 3 | 166.98 |
| 08/14/2026 20:35 | 2 | 166.98 |
| 08/14/2026 20:35 | 61 | 166.79 |
| 08/14/2026 20:35 | 6 | 166.98 |
| 08/14/2026 20:34 | 1 | 166.79 |
| 08/14/2026 20:34 | 4 | 166.89 |
| 08/14/2026 20:34 | 3 | 166.98 |
| 08/14/2026 20:33 | 5 | 166.98 |
| 08/14/2026 20:32 | 4 | 166.92 |
| 08/14/2026 20:32 | 2 | 166.98 |
| 08/14/2026 20:32 | 4 | 166.98 |
| 08/14/2026 20:32 | 8 | 166.98 |
| 08/14/2026 20:32 | 2 | 166.98 |
| 08/14/2026 20:31 | 1 | 166.975 |
| 08/14/2026 20:31 | 19 | 167.00 |
| 08/14/2026 20:31 | 1 | 167.00 |
| 08/14/2026 20:31 | 4 | 166.97 |
| 08/14/2026 20:28 | 3 | 167.00 |
| 08/14/2026 20:28 | 2 | 167.00 |
| 08/14/2026 20:27 | 6 | 166.97 |
| 08/14/2026 20:26 | 96 | 167.17 |
| 08/14/2026 20:26 | 3 | 167.15 |
| 08/14/2026 20:26 | 24 | 167.15 |
| 08/14/2026 20:26 | 1 | 167.12 |
| 08/14/2026 20:26 | 1 | 167.12 |
| 08/14/2026 20:26 | 3 | 167.12 |
| 08/14/2026 20:26 | 8 | 167.12 |
| 08/14/2026 20:25 | 2 | 167.11 |
| 08/14/2026 20:25 | 8 | 167.11 |
| 08/14/2026 20:24 | 8 | 167.11 |
| 08/14/2026 20:23 | 1 | 166.94 |
| 08/14/2026 20:22 | 6 | 166.985 |
| 08/14/2026 20:22 | 2 | 166.985 |
| 08/14/2026 20:22 | 5 | 166.985 |
| 08/14/2026 20:22 | 8 | 166.985 |
| 08/14/2026 20:20 | 1 | 167.10 |
| 08/14/2026 20:16 | 1 | 167.06 |
| 08/14/2026 20:16 | 2 | 166.93 |
| 08/14/2026 20:16 | 2 | 166.91 |
| 08/14/2026 20:16 | 4 | 166.91 |
| 08/14/2026 20:16 | 1 | 166.91 |
| 08/14/2026 20:14 | 1 | 166.91 |
| 08/14/2026 20:14 | 1 | 166.91 |
| 08/14/2026 20:14 | 3 | 166.85 |
| 08/14/2026 20:14 | 7 | 166.91 |
| 08/14/2026 20:14 | 2 | 166.91 |
| 08/14/2026 20:14 | 1 | 166.91 |
| 08/14/2026 20:14 | 5 | 166.88 |
| 08/14/2026 20:14 | 1 | 166.83 |
| 08/14/2026 20:14 | 60 | 166.86 |
| 08/14/2026 20:14 | 7 | 166.86 |
| 08/14/2026 20:14 | 16 | 166.86 |
| 08/14/2026 20:14 | 2 | 166.86 |
| 08/14/2026 20:14 | 59 | 166.86 |
| 08/14/2026 20:14 | 1 | 166.86 |
| 08/14/2026 20:14 | 1 | 166.86 |
| 08/14/2026 20:14 | 1 | 166.82 |
| 08/14/2026 20:13 | 10 | 166.82 |
| 08/14/2026 20:13 | 1 | 166.82 |
| 08/14/2026 20:13 | 1 | 166.81 |
| 08/14/2026 20:13 | 1 | 166.86 |
| 08/14/2026 20:13 | 18 | 166.86 |
| 08/14/2026 20:13 | 2 | 166.86 |
| 08/14/2026 20:13 | 20 | 166.84 |
| 08/14/2026 20:13 | 5 | 166.84 |
| 08/14/2026 20:13 | 11 | 166.84 |
| 08/14/2026 20:13 | 36 | 166.83 |
| 08/14/2026 20:12 | 1 | 166.65 |
| 08/14/2026 20:12 | 5 | 166.725 |
| 08/14/2026 20:12 | 1 | 166.725 |
| 08/14/2026 20:12 | 1 | 166.70 |
| 08/14/2026 20:12 | 77 | 166.78 |
| 08/14/2026 20:12 | 12 | 166.77 |
| 08/14/2026 20:12 | 1 | 166.74 |
| 08/14/2026 20:12 | 3 | 166.83 |
| 08/14/2026 20:11 | 1 | 166.81 |
| 08/14/2026 20:11 | 1 | 166.71 |
| 08/14/2026 20:11 | 1 | 166.71 |
| 08/14/2026 20:11 | 1 | 166.71 |
| 08/14/2026 20:11 | 20 | 166.71 |
| 08/14/2026 20:11 | 1 | 166.72 |
| 08/14/2026 20:09 | 1 | 166.75 |
| 08/14/2026 20:09 | 1 | 166.72 |
| 08/14/2026 20:09 | 3 | 166.80 |
| 08/14/2026 20:09 | 1 | 166.80 |
| 08/14/2026 20:09 | 1 | 166.80 |
| 08/14/2026 20:09 | 1 | 166.80 |
| 08/14/2026 20:09 | 1 | 166.80 |
| 08/14/2026 20:09 | 10 | 166.81 |
| 08/14/2026 20:09 | 84 | 166.81 |
| 08/14/2026 20:09 | 100 | 166.81 |
| 08/14/2026 20:09 | 94 | 166.83 |
| 08/14/2026 20:09 | 100 | 166.85 |
| 08/14/2026 20:07 | 1 | 167.12 |
| 08/14/2026 20:06 | 20 | 167.12 |
| 08/14/2026 20:06 | 33 | 167.00 |
| 08/14/2026 20:06 | 2 | 167.00 |
| 08/14/2026 20:06 | 10 | 167.13 |
| 08/14/2026 20:06 | 3 | 167.13 |
| 08/14/2026 20:06 | 11 | 167.13 |
| 08/14/2026 20:01 | 2 | 167.35 |
| 08/14/2026 20:00 | 4 | 167.13 |
| 08/14/2026 19:56 | 4 | 167.14 |
| 08/14/2026 19:56 | 6 | 167.25 |
| 08/14/2026 19:56 | 14 | 167.25 |
| 08/14/2026 19:56 | 5 | 167.25 |
| 08/14/2026 19:56 | 15 | 167.25 |
| 08/14/2026 19:56 | 1 | 167.23 |
| 08/14/2026 19:56 | 1 | 167.23 |
| 08/14/2026 19:51 | 4 | 167.05 |
| 08/14/2026 19:50 | 35 | 167.01 |
| 08/14/2026 19:50 | 1 | 167.01 |
| 08/14/2026 19:50 | 7 | 167.04 |
| 08/14/2026 19:50 | 5 | 167.04 |
| 08/14/2026 19:49 | 1 | 167.05 |
| 08/14/2026 19:49 | 10 | 167.12 |
| 08/14/2026 19:49 | 1 | 167.12 |
| 08/14/2026 19:49 | 1 | 167.08 |
| 08/14/2026 19:49 | 1 | 167.08 |
| 08/14/2026 19:48 | 1 | 167.13 |
| 08/14/2026 19:48 | 1 | 167.08 |
| 08/14/2026 19:48 | 1 | 167.08 |
| 08/14/2026 19:48 | 1 | 167.08 |
| 08/14/2026 19:48 | 1 | 167.08 |
| 08/14/2026 19:48 | 1 | 167.08 |
| 08/14/2026 19:48 | 1 | 167.08 |
| 08/14/2026 19:48 | 1 | 167.08 |
| 08/14/2026 19:48 | 1 | 167.08 |
| 08/14/2026 19:48 | 1 | 167.08 |
| 08/14/2026 19:48 | 1 | 167.08 |
| 08/14/2026 19:48 | 1 | 167.08 |
| 08/14/2026 19:48 | 60 | 167.08 |
| 08/14/2026 19:46 | 2 | 167.25 |
| 08/14/2026 19:45 | 10 | 167.125 |
| 08/14/2026 19:45 | 3 | 167.125 |
| 08/14/2026 19:45 | 2 | 167.125 |
| 08/14/2026 19:45 | 4 | 167.125 |
| 08/14/2026 19:44 | 81 | 167.01 |
| 08/14/2026 19:44 | 10 | 167.07 |
| 08/14/2026 19:44 | 9 | 167.125 |
| 08/14/2026 19:39 | 9 | 167.11 |
| 08/14/2026 19:39 | 9 | 167.235 |
| 08/14/2026 19:39 | 3 | 167.235 |
| 08/14/2026 19:39 | 5 | 167.235 |
| 08/14/2026 19:39 | 4 | 167.235 |
| 08/14/2026 19:39 | 1 | 167.235 |
| 08/14/2026 19:38 | 9 | 167.235 |
| 08/14/2026 19:38 | 1 | 167.235 |
| 08/14/2026 19:38 | 9 | 167.235 |
| 08/14/2026 19:37 | 3 | 167.40 |
| 08/14/2026 19:36 | 2 | 167.46 |
| 08/14/2026 19:35 | 1 | 167.25 |
| 08/14/2026 19:35 | 1 | 167.25 |
| 08/14/2026 19:35 | 1 | 167.25 |
| 08/14/2026 19:33 | 1 | 167.23 |
| 08/14/2026 19:33 | 1 | 167.255 |
| 08/14/2026 19:33 | 1 | 167.255 |
| 08/14/2026 19:33 | 1 | 167.255 |
| 08/14/2026 19:33 | 1 | 167.255 |
| 08/14/2026 19:33 | 90 | 167.37 |
| 08/14/2026 19:33 | 83 | 167.30 |
| 08/14/2026 19:33 | 17 | 167.26 |
| 08/14/2026 19:33 | 4 | 167.23 |
| 08/14/2026 19:33 | 6 | 167.23 |
| 08/14/2026 19:33 | 59 | 167.22 |
| 08/14/2026 19:33 | 2 | 167.22 |
| 08/14/2026 19:33 | 4 | 167.22 |
| 08/14/2026 19:33 | 92 | 167.22 |
| 08/14/2026 19:33 | 1 | 167.22 |
| 08/14/2026 19:33 | 2 | 167.22 |
| 08/14/2026 19:33 | 5 | 167.22 |
| 08/14/2026 19:33 | 2 | 167.22 |
| 08/14/2026 19:33 | 65 | 167.21 |
| 08/14/2026 19:33 | 5 | 167.21 |
| 08/14/2026 19:33 | 10 | 167.21 |
| 08/14/2026 19:33 | 92 | 167.19 |
| 08/14/2026 19:33 | 75 | 167.16 |
| 08/14/2026 19:33 | 280 | 167.11 |
| 08/14/2026 19:33 | 10 | 167.11 |
| 08/14/2026 19:33 | 10 | 167.11 |
| 08/14/2026 19:31 | 6 | 167.00 |
| 08/14/2026 19:30 | 9 | 167.00 |
| 08/14/2026 19:27 | 69 | 167.15 |
| 08/14/2026 19:27 | 1 | 167.15 |
| 08/14/2026 19:27 | 4 | 167.11 |
| 08/14/2026 19:27 | 4 | 167.04 |
| 08/14/2026 19:27 | 4 | 167.04 |
| 08/14/2026 19:27 | 1 | 167.11 |
| 08/14/2026 19:27 | 1 | 167.00 |
| 08/14/2026 19:27 | 1 | 167.11 |
| 08/14/2026 19:24 | 2 | 167.00 |
| 08/14/2026 19:24 | 2 | 167.00 |
| 08/14/2026 19:22 | 26 | 167.02 |
| 08/14/2026 19:22 | 1 | 167.01 |
| 08/14/2026 19:22 | 15 | 167.01 |
| 08/14/2026 19:22 | 20 | 167.01 |
| 08/14/2026 19:21 | 1 | 166.88 |
| 08/14/2026 19:21 | 1 | 166.88 |
| 08/14/2026 19:21 | 1 | 166.88 |
| 08/14/2026 19:21 | 1 | 166.88 |
| 08/14/2026 19:21 | 1 | 166.88 |
| 08/14/2026 19:21 | 1 | 166.88 |
| 08/14/2026 19:21 | 1 | 166.88 |
| 08/14/2026 19:21 | 1 | 166.88 |
| 08/14/2026 19:21 | 1 | 166.88 |
| 08/14/2026 19:21 | 1 | 166.88 |
| 08/14/2026 19:21 | 50 | 166.88 |
| 08/14/2026 19:20 | 1 | 166.85 |
| 08/14/2026 19:19 | 5 | 167.12 |
| 08/14/2026 19:19 | 1 | 166.99 |
| 08/14/2026 19:18 | 62 | 166.89 |
| 08/14/2026 19:18 | 10 | 166.91 |
| 08/14/2026 19:17 | 1 | 166.94 |
| 08/14/2026 19:16 | 2 | 166.77 |
| 08/14/2026 19:16 | 1 | 166.84 |
| 08/14/2026 19:14 | 100 | 166.79 |
| 08/14/2026 19:14 | 1 | 166.84 |
| 08/14/2026 19:14 | 1 | 166.94 |
| 08/14/2026 19:14 | 2 | 167.12 |
| 08/14/2026 19:11 | 5 | 166.97 |
| 08/14/2026 19:10 | 1 | 166.98 |
| 08/14/2026 19:10 | 1 | 166.99 |
| 08/14/2026 19:09 | 8 | 167.05 |
| 08/14/2026 19:09 | 17 | 167.09 |
| 08/14/2026 19:09 | 2 | 167.09 |
| 08/14/2026 19:09 | 1 | 167.09 |
| 08/14/2026 19:09 | 1 | 167.03 |
| 08/14/2026 19:07 | 2 | 166.93 |
| 08/14/2026 19:06 | 1 | 166.91 |
| 08/14/2026 19:06 | 1 | 167.06 |
| 08/14/2026 19:04 | 2 | 166.975 |
| 08/14/2026 19:04 | 1 | 166.91 |
| 08/14/2026 19:04 | 1 | 166.975 |
| 08/14/2026 19:02 | 1 | 167.00 |
| 08/14/2026 19:01 | 1 | 166.92 |
| 08/14/2026 19:01 | 3 | 166.85 |
| 08/14/2026 19:00 | 2 | 166.95 |
| 08/14/2026 18:59 | 4 | 166.81 |
| 08/14/2026 18:57 | 1 | 167.125 |
| 08/14/2026 18:57 | 23 | 166.94 |
| 08/14/2026 18:57 | 2 | 167.125 |
| 08/14/2026 18:56 | 6 | 166.98 |
| 08/14/2026 18:54 | 10 | 166.88 |
| 08/14/2026 18:54 | 1 | 166.82 |
| 08/14/2026 18:52 | 14 | 166.83 |
| 08/14/2026 18:50 | 6 | 167.00 |
| 08/14/2026 18:50 | 23 | 167.01 |
| 08/14/2026 18:49 | 1 | 167.125 |
| 08/14/2026 18:49 | 2 | 167.125 |
| 08/14/2026 18:49 | 1 | 167.125 |
| 08/14/2026 18:48 | 1 | 167.125 |
| 08/14/2026 18:46 | 1 | 167.11 |
| 08/14/2026 18:46 | 2 | 167.11 |
| 08/14/2026 18:46 | 1 | 167.10 |
| 08/14/2026 18:46 | 3 | 167.10 |
| 08/14/2026 18:46 | 3 | 167.10 |
| 08/14/2026 18:46 | 3 | 167.10 |
| 08/14/2026 18:46 | 3 | 167.10 |
| 08/14/2026 18:46 | 3 | 167.10 |
| 08/14/2026 18:46 | 3 | 167.10 |
| 08/14/2026 18:46 | 3 | 167.10 |
| 08/14/2026 18:46 | 3 | 167.10 |
| 08/14/2026 18:46 | 3 | 167.10 |
| 08/14/2026 18:46 | 3 | 167.10 |
| 08/14/2026 18:46 | 3 | 167.10 |
| 08/14/2026 18:46 | 3 | 167.10 |
| 08/14/2026 18:46 | 3 | 167.10 |
| 08/14/2026 18:46 | 3 | 167.10 |
| 08/14/2026 18:46 | 3 | 167.10 |
| 08/14/2026 18:46 | 3 | 167.10 |
| 08/14/2026 18:46 | 3 | 167.10 |
| 08/14/2026 18:46 | 3 | 167.10 |
| 08/14/2026 18:46 | 3 | 167.10 |
| 08/14/2026 18:46 | 3 | 167.10 |
| 08/14/2026 18:46 | 3 | 167.10 |
| 08/14/2026 18:46 | 3 | 167.10 |
| 08/14/2026 18:46 | 3 | 167.10 |
| 08/14/2026 18:46 | 3 | 167.10 |
| 08/14/2026 18:46 | 3 | 167.10 |
| 08/14/2026 18:46 | 3 | 167.10 |
| 08/14/2026 18:46 | 3 | 167.10 |
| 08/14/2026 18:46 | 3 | 167.10 |
| 08/14/2026 18:46 | 3 | 167.10 |
| 08/14/2026 18:46 | 3 | 167.10 |
| 08/14/2026 18:46 | 3 | 167.10 |
| 08/14/2026 18:46 | 3 | 167.10 |
| 08/14/2026 18:46 | 3 | 167.10 |
| 08/14/2026 18:46 | 1 | 167.01 |
| 08/14/2026 18:46 | 1 | 167.01 |
| 08/14/2026 18:46 | 1 | 167.03 |
| 08/14/2026 18:46 | 26 | 167.04 |
| 08/14/2026 18:46 | 1 | 167.04 |
| 08/14/2026 18:46 | 73 | 167.04 |
| 08/14/2026 18:46 | 100 | 167.05 |
| 08/14/2026 18:46 | 20 | 167.05 |
| 08/14/2026 18:46 | 2 | 167.16 |
| 08/14/2026 18:46 | 3 | 167.16 |
| 08/14/2026 18:46 | 3 | 167.16 |
| 08/14/2026 18:46 | 2 | 167.06 |
| 08/14/2026 18:46 | 100 | 167.08 |
| 08/14/2026 18:46 | 1 | 167.16 |
| 08/14/2026 18:46 | 1 | 167.16 |
| 08/14/2026 18:46 | 76 | 167.06 |
| 08/14/2026 18:46 | 100 | 167.06 |
| 08/14/2026 18:46 | 3 | 167.11 |
| 08/14/2026 18:46 | 1 | 167.17 |
| 08/14/2026 18:46 | 100 | 167.17 |
| 08/14/2026 18:46 | 1 | 167.17 |
| 08/14/2026 18:46 | 1 | 167.17 |
| 08/14/2026 18:46 | 1 | 167.17 |
| 08/14/2026 18:46 | 7 | 167.17 |
| 08/14/2026 18:46 | 20 | 167.17 |
| 08/14/2026 18:46 | 20 | 167.17 |
| 08/14/2026 18:46 | 2 | 167.16 |
| 08/14/2026 18:46 | 49 | 167.16 |
| 08/14/2026 18:46 | 49 | 167.16 |
| 08/14/2026 18:45 | 5 | 167.09 |
| 08/14/2026 18:45 | 29 | 167.09 |
| 08/14/2026 18:45 | 1 | 167.09 |
| 08/14/2026 18:45 | 10 | 167.11 |
| 08/14/2026 18:45 | 94 | 167.11 |
| 08/14/2026 18:45 | 6 | 167.11 |
| 08/14/2026 18:44 | 1 | 167.19 |
| 08/14/2026 18:44 | 1 | 167.19 |
| 08/14/2026 18:44 | 1 | 167.24 |
| 08/14/2026 18:43 | 3 | 167.19 |
| 08/14/2026 18:43 | 1 | 167.29 |
| 08/14/2026 18:41 | 2 | 167.28 |
| 08/14/2026 18:41 | 2 | 167.28 |
| 08/14/2026 18:41 | 2 | 167.28 |
| 08/14/2026 18:38 | 93 | 167.62 |
| 08/14/2026 18:37 | 2 | 167.61 |
| 08/14/2026 18:37 | 5 | 167.61 |
| 08/14/2026 18:37 | 1 | 167.46 |
| 08/14/2026 18:33 | 78 | 167.09 |
| 08/14/2026 18:33 | 22 | 167.09 |
| 08/14/2026 18:33 | 29 | 167.10 |
| 08/14/2026 18:33 | 98 | 167.10 |
| 08/14/2026 18:33 | 2 | 167.10 |
| 08/14/2026 18:33 | 98 | 167.11 |
| 08/14/2026 18:33 | 2 | 167.11 |
| 08/14/2026 18:31 | 1 | 167.41 |
| 08/14/2026 18:31 | 1 | 167.41 |
| 08/14/2026 18:30 | 1 | 167.42 |
| 08/14/2026 18:30 | 20 | 167.31 |
| 08/14/2026 18:30 | 49 | 167.30 |
| 08/14/2026 18:30 | 51 | 167.30 |
| 08/14/2026 18:30 | 2 | 167.30 |
| 08/14/2026 18:30 | 20 | 167.30 |
| 08/14/2026 18:30 | 49 | 167.29 |
| 08/14/2026 18:30 | 1 | 167.17 |
| 08/14/2026 18:29 | 5 | 167.29 |
| 08/14/2026 18:29 | 18 | 167.07 |
| 08/14/2026 18:29 | 100 | 167.08 |
| 08/14/2026 18:29 | 81 | 167.09 |
| 08/14/2026 18:29 | 4 | 167.09 |
| 08/14/2026 18:29 | 99 | 167.09 |
| 08/14/2026 18:29 | 1 | 167.09 |
| 08/14/2026 18:29 | 1 | 167.15 |
| 08/14/2026 18:29 | 10 | 167.23 |
| 08/14/2026 18:29 | 10 | 167.23 |
| 08/14/2026 18:28 | 90 | 167.21 |
| 08/14/2026 18:26 | 3 | 167.58 |
| 08/14/2026 18:26 | 1 | 167.43 |
| 08/14/2026 18:23 | 100 | 167.23 |
| 08/14/2026 18:19 | 100 | 167.22 |
| 08/14/2026 18:17 | 3 | 167.49 |
| 08/14/2026 18:15 | 10 | 167.495 |
| 08/14/2026 18:15 | 10 | 167.495 |
| 08/14/2026 18:15 | 100 | 167.58 |
| 08/14/2026 18:15 | 1 | 167.55 |
| 08/14/2026 18:15 | 100 | 167.47 |
| 08/14/2026 18:15 | 1 | 167.40 |
| 08/14/2026 18:15 | 83 | 167.37 |
| 08/14/2026 18:15 | 10 | 167.37 |
| 08/14/2026 18:15 | 10 | 167.37 |
| 08/14/2026 18:15 | 10 | 167.37 |
| 08/14/2026 18:15 | 10 | 167.37 |
| 08/14/2026 18:15 | 10 | 167.37 |
| 08/14/2026 18:15 | 10 | 167.37 |
| 08/14/2026 18:15 | 10 | 167.37 |
| 08/14/2026 18:15 | 10 | 167.37 |
| 08/14/2026 18:15 | 1 | 167.37 |
| 08/14/2026 18:15 | 9 | 167.37 |
| 08/14/2026 18:15 | 7 | 167.37 |
| 08/14/2026 18:15 | 20 | 167.37 |
| 08/14/2026 18:15 | 7 | 167.37 |
| 08/14/2026 18:15 | 2 | 167.37 |
| 08/14/2026 18:15 | 1 | 167.35 |
| 08/14/2026 18:15 | 1 | 167.26 |
| 08/14/2026 18:15 | 4 | 167.25 |
| 08/14/2026 18:15 | 26 | 167.16 |
| 08/14/2026 18:15 | 20 | 167.06 |
| 08/14/2026 18:15 | 20 | 167.06 |
| 08/14/2026 18:14 | 2 | 166.97 |
| 08/14/2026 18:14 | 1 | 166.97 |
| 08/14/2026 18:14 | 1 | 166.97 |
| 08/14/2026 18:14 | 1 | 166.97 |
| 08/14/2026 18:14 | 1 | 166.85 |
| 08/14/2026 18:11 | 21 | 166.84 |
| 08/14/2026 18:11 | 91 | 166.84 |
| 08/14/2026 18:11 | 26 | 166.84 |
| 08/14/2026 18:11 | 4 | 166.86 |
| 08/14/2026 18:11 | 10 | 166.86 |
| 08/14/2026 18:11 | 100 | 166.86 |
| 08/14/2026 18:11 | 6 | 166.84 |
| 08/14/2026 18:11 | 90 | 166.70 |
| 08/14/2026 18:11 | 6 | 166.74 |
| 08/14/2026 18:11 | 20 | 166.71 |
| 08/14/2026 18:11 | 3 | 166.67 |
| 08/14/2026 18:11 | 8 | 166.67 |
| 08/14/2026 18:11 | 1 | 166.67 |
| 08/14/2026 18:09 | 10 | 166.50 |
| 08/14/2026 18:09 | 26 | 166.51 |
| 08/14/2026 18:09 | 71 | 166.51 |
| 08/14/2026 18:09 | 3 | 166.51 |
| 08/14/2026 18:09 | 1 | 166.51 |
| 08/14/2026 18:09 | 1 | 166.52 |
| 08/14/2026 18:09 | 10 | 166.61 |
| 08/14/2026 18:09 | 5 | 166.64 |
| 08/14/2026 18:09 | 5 | 166.64 |
| 08/14/2026 18:09 | 100 | 166.71 |
| 08/14/2026 18:09 | 100 | 166.71 |
| 08/14/2026 18:09 | 1 | 166.74 |
| 08/14/2026 18:09 | 65 | 166.72 |
| 08/14/2026 18:09 | 35 | 166.72 |
| 08/14/2026 18:09 | 10 | 166.72 |
| 08/14/2026 18:09 | 100 | 166.72 |
| 08/14/2026 18:08 | 1 | 166.70 |
| 08/14/2026 18:08 | 1 | 166.74 |
| 08/14/2026 18:08 | 1 | 166.75 |
| 08/14/2026 18:06 | 1 | 166.74 |
| 08/14/2026 18:06 | 1 | 166.74 |
| 08/14/2026 18:06 | 2 | 166.81 |
| 08/14/2026 18:06 | 2 | 166.75 |
| 08/14/2026 18:06 | 2 | 166.75 |
| 08/14/2026 18:06 | 3 | 166.75 |
| 08/14/2026 18:06 | 1 | 166.75 |
| 08/14/2026 18:06 | 5 | 166.75 |
| 08/14/2026 18:06 | 15 | 166.74 |
| 08/14/2026 18:06 | 4 | 166.74 |
| 08/14/2026 18:06 | 4 | 166.74 |
| 08/14/2026 18:06 | 4 | 166.74 |
| 08/14/2026 18:06 | 100 | 166.74 |
| 08/14/2026 18:06 | 87 | 166.74 |
| 08/14/2026 18:06 | 4 | 166.74 |
| 08/14/2026 18:06 | 9 | 166.74 |
| 08/14/2026 18:06 | 62 | 166.74 |
| 08/14/2026 18:06 | 24 | 166.74 |
| 08/14/2026 18:06 | 1 | 166.74 |
| 08/14/2026 18:06 | 37 | 166.74 |
| 08/14/2026 18:06 | 49 | 166.74 |
| 08/14/2026 18:06 | 61 | 166.73 |
| 08/14/2026 18:06 | 30 | 166.69 |
| 08/14/2026 18:06 | 100 | 166.67 |
| 08/14/2026 18:06 | 5 | 166.66 |
| 08/14/2026 18:04 | 1 | 166.46 |
| 08/14/2026 18:00 | 3 | 166.39 |
| 08/14/2026 17:59 | 3 | 166.22 |
| 08/14/2026 17:58 | 1 | 166.18 |
| 08/14/2026 17:58 | 1 | 166.26 |
| 08/14/2026 17:58 | 99 | 166.30 |
| 08/14/2026 17:58 | 1 | 166.30 |
| 08/14/2026 17:58 | 1 | 166.16 |
| 08/14/2026 17:58 | 1 | 166.40 |
| 08/14/2026 17:58 | 4 | 166.52 |
| 08/14/2026 17:58 | 3 | 166.50 |
| 08/14/2026 17:58 | 2 | 166.53 |
| 08/14/2026 17:57 | 2 | 166.53 |
| 08/14/2026 17:56 | 1 | 166.53 |
| 08/14/2026 17:56 | 8 | 166.44 |
| 08/14/2026 17:56 | 1 | 166.44 |
| 08/14/2026 17:56 | 76 | 166.45 |
| 08/14/2026 17:56 | 4 | 166.44 |
| 08/14/2026 17:56 | 1 | 166.56 |
| 08/14/2026 17:56 | 73 | 166.56 |
| 08/14/2026 17:56 | 2 | 166.56 |
| 08/14/2026 17:56 | 50 | 166.56 |
| 08/14/2026 17:56 | 1 | 166.56 |
| 08/14/2026 17:56 | 50 | 166.56 |
| 08/14/2026 17:56 | 65 | 166.56 |
| 08/14/2026 17:56 | 10 | 166.56 |
| 08/14/2026 17:56 | 64 | 166.56 |
| 08/14/2026 17:56 | 12 | 166.56 |
| 08/14/2026 17:56 | 100 | 166.55 |
| 08/14/2026 17:56 | 25 | 166.55 |
| 08/14/2026 17:56 | 61 | 166.55 |
| 08/14/2026 17:56 | 100 | 166.55 |
| 08/14/2026 17:56 | 30 | 166.55 |
| 08/14/2026 17:55 | 1 | 166.41 |
| 08/14/2026 17:55 | 1 | 166.36 |
| 08/14/2026 17:52 | 1 | 166.33 |
| 08/14/2026 17:52 | 20 | 166.35 |
| 08/14/2026 17:52 | 2 | 166.33 |
| 08/14/2026 17:51 | 1 | 166.24 |
| 08/14/2026 17:51 | 4 | 166.16 |
| 08/14/2026 17:51 | 1 | 166.29 |
| 08/14/2026 17:49 | 1 | 166.45 |
| 08/14/2026 17:49 | 1 | 166.41 |
| 08/14/2026 17:48 | 10 | 166.27 |
| 08/14/2026 17:48 | 17 | 166.43 |
| 08/14/2026 17:48 | 6 | 166.43 |
| 08/14/2026 17:48 | 6 | 166.43 |
| 08/14/2026 17:48 | 1 | 166.43 |
| 08/14/2026 17:48 | 1 | 166.42 |
| 08/14/2026 17:46 | 1 | 166.45 |
| 08/14/2026 17:46 | 1 | 166.44 |
| 08/14/2026 17:45 | 1 | 166.35 |
| 08/14/2026 17:45 | 5 | 166.36 |
| 08/14/2026 17:45 | 5 | 166.26 |
| 08/14/2026 17:45 | 40 | 166.40 |
| 08/14/2026 17:45 | 25 | 166.39 |
| 08/14/2026 17:45 | 100 | 166.39 |
| 08/14/2026 17:45 | 21 | 166.36 |
| 08/14/2026 17:45 | 1 | 166.36 |
| 08/14/2026 17:44 | 1 | 166.36 |
| 08/14/2026 17:44 | 2 | 166.33 |
| 08/14/2026 17:43 | 2 | 166.14 |
| 08/14/2026 17:42 | 1 | 166.09 |
| 08/14/2026 17:42 | 1 | 166.21 |
| 08/14/2026 17:42 | 1 | 166.21 |
| 08/14/2026 17:42 | 1 | 166.21 |
| 08/14/2026 17:42 | 3 | 166.14 |
| 08/14/2026 17:41 | 2 | 166.18 |
| 08/14/2026 17:41 | 2 | 166.18 |
| 08/14/2026 17:41 | 3 | 166.13 |
| 08/14/2026 17:41 | 1 | 166.14 |
| 08/14/2026 17:41 | 24 | 166.32 |
| 08/14/2026 17:41 | 8 | 166.31 |
| 08/14/2026 17:41 | 100 | 166.30 |
| 08/14/2026 17:41 | 7 | 166.25 |
| 08/14/2026 17:41 | 8 | 166.25 |
| 08/14/2026 17:41 | 74 | 166.25 |
| 08/14/2026 17:40 | 3 | 166.10 |
| 08/14/2026 17:40 | 8 | 166.16 |
| 08/14/2026 17:40 | 1 | 166.21 |
| 08/14/2026 17:40 | 1 | 166.16 |
| 08/14/2026 17:40 | 1 | 166.17 |
| 08/14/2026 17:40 | 1 | 166.17 |
| 08/14/2026 17:40 | 8 | 166.17 |
| 08/14/2026 17:40 | 1 | 166.17 |
| 08/14/2026 17:40 | 10 | 166.25 |
| 08/14/2026 17:40 | 10 | 166.25 |
| 08/14/2026 17:40 | 10 | 166.25 |
| 08/14/2026 17:40 | 10 | 166.25 |
| 08/14/2026 17:40 | 10 | 166.25 |
| 08/14/2026 17:40 | 7 | 166.24 |
| 08/14/2026 17:40 | 39 | 166.24 |
| 08/14/2026 17:40 | 39 | 166.24 |
| 08/14/2026 17:40 | 10 | 166.21 |
| 08/14/2026 17:40 | 85 | 166.21 |
| 08/14/2026 17:39 | 17 | 166.09 |
| 08/14/2026 17:39 | 100 | 166.10 |
| 08/14/2026 17:39 | 81 | 166.17 |
| 08/14/2026 17:39 | 1 | 166.17 |
| 08/14/2026 17:39 | 1 | 166.10 |
| 08/14/2026 17:39 | 1 | 166.10 |
| 08/14/2026 17:39 | 99 | 166.10 |
| 08/14/2026 17:39 | 1 | 166.10 |
| 08/14/2026 17:39 | 63 | 166.14 |
| 08/14/2026 17:39 | 4 | 166.14 |
| 08/14/2026 17:38 | 3 | 166.15 |
| 08/14/2026 17:38 | 1 | 166.24 |
| 08/14/2026 17:37 | 1 | 166.16 |
| 08/14/2026 17:37 | 10 | 166.34 |
| 08/14/2026 17:37 | 84 | 166.34 |
| 08/14/2026 17:37 | 4 | 166.34 |
| 08/14/2026 17:37 | 1 | 166.29 |
| 08/14/2026 17:36 | 1 | 166.28 |
| 08/14/2026 17:36 | 1 | 166.39 |
| 08/14/2026 17:36 | 1 | 166.28 |
| 08/14/2026 17:35 | 1 | 166.29 |
| 08/14/2026 17:35 | 1 | 166.25 |
| 08/14/2026 17:35 | 1 | 166.25 |
| 08/14/2026 17:35 | 1 | 166.25 |
| 08/14/2026 17:33 | 4 | 166.34 |
| 08/14/2026 17:33 | 4 | 166.22 |
| 08/14/2026 17:33 | 4 | 166.34 |
| 08/14/2026 17:33 | 100 | 166.19 |
| 08/14/2026 17:33 | 1 | 166.24 |
| 08/14/2026 17:32 | 5 | 166.36 |
| 08/14/2026 17:31 | 13 | 166.28 |
| 08/14/2026 17:31 | 15 | 166.30 |
| 08/14/2026 17:30 | 12 | 166.44 |
| 08/14/2026 17:29 | 3 | 166.52 |
| 08/14/2026 17:29 | 4 | 166.49 |
| 08/14/2026 17:29 | 1 | 166.48 |
| 08/14/2026 17:29 | 1 | 166.48 |
| 08/14/2026 17:29 | 13 | 166.48 |
| 08/14/2026 17:29 | 5 | 166.48 |
| 08/14/2026 17:29 | 1 | 166.48 |
| 08/14/2026 17:29 | 4 | 166.48 |
| 08/14/2026 17:29 | 73 | 166.48 |
| 08/14/2026 17:29 | 60 | 166.48 |
| 08/14/2026 17:29 | 53 | 166.48 |
| 08/14/2026 17:29 | 7 | 166.48 |
| 08/14/2026 17:29 | 15 | 166.40 |
| 08/14/2026 17:29 | 10 | 166.40 |
| 08/14/2026 17:29 | 10 | 166.40 |
| 08/14/2026 17:29 | 10 | 166.40 |
| 08/14/2026 17:29 | 10 | 166.40 |
| 08/14/2026 17:29 | 10 | 166.40 |
| 08/14/2026 17:29 | 23 | 166.40 |
| 08/14/2026 17:29 | 180 | 166.39 |
| 08/14/2026 17:29 | 1 | 166.39 |
| 08/14/2026 17:29 | 1 | 166.32 |
| 08/14/2026 17:29 | 32 | 166.33 |
| 08/14/2026 17:28 | 7 | 166.40 |
| 08/14/2026 17:28 | 197 | 166.40 |
| 08/14/2026 17:28 | 1 | 166.28 |
| 08/14/2026 17:28 | 25 | 166.40 |
| 08/14/2026 17:28 | 1 | 166.40 |
| 08/14/2026 17:28 | 1 | 166.17 |
| 08/14/2026 17:28 | 16 | 166.33 |
| 08/14/2026 17:28 | 1 | 166.17 |
| 08/14/2026 17:26 | 1 | 166.05 |
| 08/14/2026 17:26 | 7 | 166.14 |
| 08/14/2026 17:26 | 10 | 166.01 |
| 08/14/2026 17:25 | 1 | 166.16 |
| 08/14/2026 17:24 | 2 | 166.40 |
| 08/14/2026 17:24 | 1 | 166.46 |
| 08/14/2026 17:24 | 10 | 166.64 |
| 08/14/2026 17:24 | 10 | 166.64 |
| 08/14/2026 17:24 | 10 | 166.68 |
| 08/14/2026 17:24 | 2 | 166.69 |
| 08/14/2026 17:24 | 100 | 166.70 |
| 08/14/2026 17:24 | 99 | 166.72 |
| 08/14/2026 17:24 | 2 | 166.72 |
| 08/14/2026 17:24 | 9 | 166.72 |
| 08/14/2026 17:24 | 9 | 166.73 |
| 08/14/2026 17:24 | 1 | 166.73 |
| 08/14/2026 17:22 | 1 | 166.73 |
| 08/14/2026 17:22 | 1 | 166.73 |
| 08/14/2026 17:22 | 3 | 166.73 |
| 08/14/2026 17:22 | 5 | 166.80 |
| 08/14/2026 17:22 | 1 | 166.80 |
| 08/14/2026 17:22 | 9 | 166.80 |
| 08/14/2026 17:22 | 9 | 166.80 |
| 08/14/2026 17:22 | 10 | 166.90 |
| 08/14/2026 17:22 | 1 | 166.84 |
| 08/14/2026 17:22 | 1 | 166.90 |
| 08/14/2026 17:22 | 4 | 166.84 |
| 08/14/2026 17:22 | 1 | 166.76 |
| 08/14/2026 17:22 | 1 | 166.72 |
| 08/14/2026 17:21 | 1 | 166.72 |
| 08/14/2026 17:21 | 1 | 166.82 |
| 08/14/2026 17:21 | 1 | 166.79 |
| 08/14/2026 17:21 | 1 | 166.83 |
| 08/14/2026 17:19 | 1 | 166.94 |
| 08/14/2026 17:17 | 5 | 166.95 |
| 08/14/2026 17:17 | 6 | 167.04 |
| 08/14/2026 17:17 | 1 | 166.91 |
| 08/14/2026 17:12 | 11 | 167.21 |
| 08/14/2026 17:12 | 5 | 167.19 |
| 08/14/2026 17:12 | 3 | 166.91 |
| 08/14/2026 17:09 | 1 | 167.06 |
| 08/14/2026 17:09 | 1 | 166.90 |
| 08/14/2026 17:09 | 1 | 167.00 |
| 08/14/2026 17:07 | 10 | 167.185 |
| 08/14/2026 17:07 | 10 | 167.185 |
| 08/14/2026 17:03 | 1 | 167.18 |
| 08/14/2026 17:03 | 1 | 167.19 |
| 08/14/2026 17:03 | 12 | 167.19 |
| 08/14/2026 17:03 | 1 | 167.18 |
| 08/14/2026 17:03 | 99 | 167.19 |
| 08/14/2026 17:02 | 1 | 167.19 |
| 08/14/2026 17:02 | 15 | 167.22 |
| 08/14/2026 17:02 | 80 | 167.25 |
| 08/14/2026 17:02 | 20 | 167.25 |
| 08/14/2026 17:02 | 1 | 167.25 |
| 08/14/2026 17:02 | 100 | 167.26 |
| 08/14/2026 17:02 | 1 | 167.28 |
| 08/14/2026 17:02 | 1 | 167.28 |
| 08/14/2026 17:01 | 1 | 167.21 |
| 08/14/2026 17:01 | 1 | 167.17 |
| 08/14/2026 17:01 | 1 | 166.98 |
| 08/14/2026 16:59 | 1 | 167.01 |
| 08/14/2026 16:59 | 1 | 167.02 |
| 08/14/2026 16:59 | 1 | 167.02 |
| 08/14/2026 16:59 | 100 | 167.06 |
| 08/14/2026 16:59 | 4 | 167.035 |
| 08/14/2026 16:59 | 6 | 167.05 |
| 08/14/2026 16:59 | 10 | 167.05 |
| 08/14/2026 16:59 | 2 | 167.05 |
| 08/14/2026 16:59 | 10 | 167.05 |
| 08/14/2026 16:59 | 10 | 167.05 |
| 08/14/2026 16:59 | 10 | 167.05 |
| 08/14/2026 16:59 | 20 | 167.04 |
| 08/14/2026 16:59 | 1 | 167.04 |
| 08/14/2026 16:59 | 39 | 167.24 |
| 08/14/2026 16:59 | 23 | 167.24 |
| 08/14/2026 16:59 | 16 | 167.24 |
| 08/14/2026 16:59 | 1 | 167.24 |
| 08/14/2026 16:59 | 21 | 167.24 |
| 08/14/2026 16:59 | 47 | 167.24 |
| 08/14/2026 16:59 | 95 | 167.24 |
| 08/14/2026 16:59 | 81 | 167.24 |
| 08/14/2026 16:59 | 100 | 167.23 |
| 08/14/2026 16:58 | 1 | 167.06 |
| 08/14/2026 16:58 | 1 | 167.03 |
| 08/14/2026 16:58 | 1 | 167.03 |
| 08/14/2026 16:58 | 1 | 167.03 |
| 08/14/2026 16:58 | 1 | 167.03 |
| 08/14/2026 16:58 | 1 | 167.03 |
| 08/14/2026 16:58 | 1 | 167.03 |
| 08/14/2026 16:58 | 1 | 167.03 |
| 08/14/2026 16:58 | 1 | 167.03 |
| 08/14/2026 16:58 | 1 | 167.03 |
| 08/14/2026 16:58 | 1 | 167.03 |
| 08/14/2026 16:58 | 1 | 167.03 |
| 08/14/2026 16:58 | 1 | 167.03 |
| 08/14/2026 16:58 | 1 | 167.03 |
| 08/14/2026 16:58 | 1 | 167.03 |
| 08/14/2026 16:58 | 1 | 167.03 |
| 08/14/2026 16:58 | 1 | 167.03 |
| 08/14/2026 16:58 | 1 | 167.03 |
| 08/14/2026 16:58 | 1 | 167.03 |
| 08/14/2026 16:58 | 1 | 167.03 |
| 08/14/2026 16:58 | 1 | 167.03 |
| 08/14/2026 16:58 | 10 | 167.03 |
| 08/14/2026 16:58 | 1 | 167.03 |
| 08/14/2026 16:58 | 1 | 167.03 |
| 08/14/2026 16:58 | 1 | 167.03 |
| 08/14/2026 16:58 | 20 | 167.03 |
| 08/14/2026 16:58 | 1 | 167.03 |
| 08/14/2026 16:58 | 246 | 167.03 |
| 08/14/2026 16:58 | 1 | 166.87 |
| 08/14/2026 16:58 | 7 | 166.765 |
| 08/14/2026 16:58 | 20 | 166.77 |
| 08/14/2026 16:58 | 1 | 166.71 |
| 08/14/2026 16:58 | 1 | 166.66 |
| 08/14/2026 16:57 | 1 | 166.62 |
| 08/14/2026 16:57 | 1 | 166.58 |
| 08/14/2026 16:57 | 1 | 166.86 |
| 08/14/2026 16:57 | 1 | 166.71 |
| 08/14/2026 16:55 | 100 | 166.765 |
| 08/14/2026 16:54 | 1 | 166.86 |
| 08/14/2026 16:53 | 1 | 166.76 |
| 08/14/2026 16:53 | 5 | 166.76 |
| 08/14/2026 16:51 | 20 | 166.81 |
| 08/14/2026 16:51 | 20 | 166.90 |
| 08/14/2026 16:51 | 50 | 166.91 |
| 08/14/2026 16:51 | 100 | 166.91 |
| 08/14/2026 16:51 | 1 | 166.92 |
| 08/14/2026 16:51 | 1 | 166.93 |
| 08/14/2026 16:51 | 2 | 167.16 |
| 08/14/2026 16:50 | 74 | 167.21 |
| 08/14/2026 16:50 | 12 | 167.21 |
| 08/14/2026 16:50 | 1 | 167.21 |
| 08/14/2026 16:50 | 100 | 167.305 |
| 08/14/2026 16:50 | 1 | 167.22 |
| 08/14/2026 16:50 | 1 | 167.20 |
| 08/14/2026 16:50 | 1 | 167.27 |
| 08/14/2026 16:50 | 2 | 167.16 |
| 08/14/2026 16:50 | 1 | 167.16 |
| 08/14/2026 16:49 | 1 | 167.16 |
| 08/14/2026 16:49 | 1 | 167.16 |
| 08/14/2026 16:49 | 1 | 167.16 |
| 08/14/2026 16:49 | 2 | 167.16 |
| 08/14/2026 16:49 | 99 | 167.17 |
| 08/14/2026 16:49 | 1 | 167.17 |
| 08/14/2026 16:49 | 1 | 167.06 |
| 08/14/2026 16:49 | 13 | 167.02 |
| 08/14/2026 16:49 | 1 | 167.02 |
| 08/14/2026 16:48 | 1 | 167.08 |
| 08/14/2026 16:48 | 2 | 167.08 |
| 08/14/2026 16:47 | 32 | 167.365 |
| 08/14/2026 16:47 | 1 | 167.11 |
| 08/14/2026 16:46 | 3 | 167.11 |
| 08/14/2026 16:44 | 10 | 167.43 |
| 08/14/2026 16:40 | 1 | 167.38 |
| 08/14/2026 16:37 | 34 | 167.73 |
| 08/14/2026 16:37 | 1 | 167.73 |
| 08/14/2026 16:36 | 1 | 167.73 |
| 08/14/2026 16:36 | 10 | 167.67 |
| 08/14/2026 16:36 | 99 | 167.67 |
| 08/14/2026 16:36 | 1 | 167.67 |
| 08/14/2026 16:36 | 1 | 167.66 |
| 08/14/2026 16:36 | 1 | 167.67 |
| 08/14/2026 16:36 | 20 | 167.67 |
| 08/14/2026 16:36 | 1 | 167.67 |
| 08/14/2026 16:36 | 20 | 167.67 |
| 08/14/2026 16:36 | 1 | 167.67 |
| 08/14/2026 16:36 | 10 | 167.69 |
| 08/14/2026 16:36 | 10 | 167.69 |
| 08/14/2026 16:36 | 102 | 167.68 |
| 08/14/2026 16:36 | 10 | 167.65 |
| 08/14/2026 16:36 | 1 | 167.65 |
| 08/14/2026 16:36 | 10 | 167.65 |
| 08/14/2026 16:36 | 100 | 167.55 |
| 08/14/2026 16:36 | 100 | 167.55 |
| 08/14/2026 16:35 | 26 | 167.52 |
| 08/14/2026 16:35 | 36 | 167.51 |
| 08/14/2026 16:35 | 10 | 167.51 |
| 08/14/2026 16:35 | 3 | 167.51 |
| 08/14/2026 16:35 | 33 | 167.51 |
| 08/14/2026 16:35 | 10 | 167.51 |
| 08/14/2026 16:35 | 1 | 167.41 |
| 08/14/2026 16:35 | 10 | 167.35 |
| 08/14/2026 16:35 | 20 | 167.35 |
| 08/14/2026 16:35 | 1 | 167.35 |
| 08/14/2026 16:32 | 1 | 167.26 |
| 08/14/2026 16:32 | 1 | 167.26 |
| 08/14/2026 16:32 | 1 | 167.09 |
| 08/14/2026 16:32 | 10 | 167.32 |
| 08/14/2026 16:32 | 10 | 167.32 |
| 08/14/2026 16:29 | 20 | 167.35 |
| 08/14/2026 16:29 | 18 | 167.35 |
| 08/14/2026 16:29 | 2 | 167.35 |
| 08/14/2026 16:28 | 1 | 166.98 |
| 08/14/2026 16:28 | 10 | 167.305 |
| 08/14/2026 16:28 | 10 | 167.305 |
| 08/14/2026 16:28 | 10 | 167.305 |
| 08/14/2026 16:28 | 10 | 167.305 |
| 08/14/2026 16:28 | 10 | 167.305 |
| 08/14/2026 16:28 | 10 | 167.305 |
| 08/14/2026 16:27 | 25 | 167.38 |
| 08/14/2026 16:27 | 1 | 167.37 |
| 08/14/2026 16:27 | 20 | 167.16 |
| 08/14/2026 16:27 | 100 | 167.34 |
| 08/14/2026 16:27 | 100 | 167.35 |
| 08/14/2026 16:27 | 74 | 167.35 |
| 08/14/2026 16:27 | 100 | 167.36 |
| 08/14/2026 16:27 | 1 | 167.41 |
| 08/14/2026 16:25 | 1 | 167.66 |
| 08/14/2026 16:23 | 1 | 167.60 |
| 08/14/2026 16:22 | 7 | 167.78 |
| 08/14/2026 16:21 | 10 | 167.96 |
| 08/14/2026 16:18 | 100 | 168.17 |
| 08/14/2026 16:18 | 71 | 168.00 |
| 08/14/2026 16:18 | 29 | 168.00 |
| 08/14/2026 16:18 | 100 | 168.00 |
| 08/14/2026 16:18 | 99 | 168.01 |
| 08/14/2026 16:18 | 1 | 168.01 |
| 08/14/2026 16:18 | 42 | 168.23 |
| 08/14/2026 16:18 | 58 | 168.23 |
| 08/14/2026 16:18 | 20 | 168.24 |
| 08/14/2026 16:18 | 100 | 168.24 |
| 08/14/2026 16:18 | 73 | 168.25 |
| 08/14/2026 16:18 | 27 | 168.25 |
| 08/14/2026 16:18 | 9 | 168.26 |
| 08/14/2026 16:18 | 1 | 168.26 |
| 08/14/2026 16:16 | 1 | 168.45 |
| 08/14/2026 16:16 | 25 | 168.45 |
| 08/14/2026 16:16 | 1 | 168.46 |
| 08/14/2026 16:12 | 1 | 168.69 |
| 08/14/2026 16:12 | 1 | 168.70 |
| 08/14/2026 16:12 | 1 | 168.65 |
| 08/14/2026 16:12 | 1 | 168.66 |
| 08/14/2026 16:12 | 1 | 168.66 |
| 08/14/2026 16:12 | 20 | 168.67 |
| 08/14/2026 16:12 | 70 | 168.65 |
| 08/14/2026 16:12 | 1 | 168.65 |
| 08/14/2026 16:09 | 9 | 168.33 |
| 08/14/2026 16:09 | 1 | 168.33 |
| 08/14/2026 16:09 | 9 | 168.33 |
| 08/14/2026 16:09 | 9 | 168.34 |
| 08/14/2026 16:09 | 1 | 168.34 |
| 08/14/2026 16:09 | 96 | 168.07 |
| 08/14/2026 16:08 | 1 | 168.34 |
| 08/14/2026 16:08 | 1 | 168.33 |
| 08/14/2026 16:04 | 10 | 168.42 |
| 08/14/2026 16:04 | 10 | 168.42 |
| 08/14/2026 16:04 | 10 | 167.92 |
| 08/14/2026 16:04 | 10 | 167.92 |
| 08/14/2026 16:04 | 1 | 168.06 |
| 08/14/2026 16:04 | 9 | 167.94 |
| 08/14/2026 16:04 | 59 | 167.94 |
| 08/14/2026 16:04 | 1 | 167.94 |
| 08/14/2026 16:04 | 60 | 167.93 |
| 08/14/2026 16:04 | 1 | 167.80 |
| 08/14/2026 16:04 | 90 | 167.73 |
| 08/14/2026 16:04 | 1 | 167.73 |
| 08/14/2026 16:04 | 200 | 167.73 |
| 08/14/2026 16:04 | 15 | 167.73 |
| 08/14/2026 16:01 | 100 | 167.73 |
| 08/14/2026 16:01 | 59 | 167.73 |
| 08/14/2026 16:01 | 1 | 167.73 |
| 08/14/2026 16:01 | 1 | 167.66 |
| 08/14/2026 16:01 | 59 | 167.56 |
| 08/14/2026 16:01 | 1 | 167.56 |
| 08/14/2026 16:00 | 100 | 167.41 |
| 08/14/2026 16:00 | 1 | 167.54 |
| 08/14/2026 16:00 | 10 | 167.54 |
| 08/14/2026 16:00 | 59 | 167.54 |
| 08/14/2026 16:00 | 59 | 167.54 |
| 08/14/2026 16:00 | 19 | 167.54 |
| 08/14/2026 16:00 | 1 | 167.54 |
| 08/14/2026 15:57 | 1 | 167.46 |
| 08/14/2026 15:56 | 1 | 167.46 |
| 08/14/2026 15:56 | 1 | 167.06 |
| 08/14/2026 15:56 | 22 | 167.72 |
| 08/14/2026 15:56 | 13 | 167.72 |
| 08/14/2026 15:56 | 11 | 167.72 |
| 08/14/2026 15:56 | 316 | 167.72 |
| 08/14/2026 15:56 | 299 | 167.72 |
| 08/14/2026 15:56 | 1 | 167.88 |
| 08/14/2026 15:55 | 21 | 168.66 |
| 08/14/2026 15:55 | 18 | 168.74 |
| 08/14/2026 15:55 | 100 | 168.72 |
| 08/14/2026 15:55 | 100 | 168.38 |
| 08/14/2026 15:51 | 10 | 167.85 |
| 08/14/2026 15:51 | 9 | 167.83 |
| 08/14/2026 15:51 | 1 | 167.83 |
| 08/14/2026 15:51 | 1 | 167.83 |
| 08/14/2026 15:42 | 26 | 167.84 |
| 08/14/2026 15:41 | 14 | 167.79 |
| 08/14/2026 15:41 | 100 | 167.78 |
| 08/14/2026 15:41 | 60 | 167.12 |
| 08/14/2026 15:41 | 60 | 167.04 |
| 08/14/2026 15:41 | 40 | 166.98 |
| 08/14/2026 15:41 | 20 | 166.98 |
| 08/14/2026 15:41 | 1 | 166.70 |
| 08/14/2026 15:41 | 2 | 167.00 |
| 08/14/2026 15:40 | 44 | 166.98 |
| 08/14/2026 15:40 | 60 | 166.98 |
| 08/14/2026 15:37 | 13 | 167.30 |
| 08/14/2026 15:36 | 45 | 167.16 |
| 08/14/2026 15:36 | 55 | 167.16 |
| 08/14/2026 15:36 | 142 | 167.16 |
| 08/14/2026 15:36 | 5 | 167.16 |
| 08/14/2026 15:36 | 9 | 167.16 |
| 08/14/2026 15:36 | 100 | 167.15 |
| 08/14/2026 15:36 | 57 | 167.11 |
| 08/14/2026 15:36 | 100 | 167.07 |
| 08/14/2026 15:36 | 99 | 167.04 |
| 08/14/2026 15:36 | 1 | 167.04 |
| 08/14/2026 15:33 | 3 | 166.07 |
| 08/14/2026 15:33 | 1 | 166.10 |
| 08/14/2026 15:31 | 1 | 166.91 |
| 08/14/2026 15:31 | 34 | 167.16 |
| 08/14/2026 15:30 | 1946 | 166.50 |