Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
128.79
-6.01
(
-4.46% )
|
128.66
|
400 |
128.85
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 128.79 |
| 10/16/2026 23:20 | � | 128.79 |
| 10/16/2026 22:30 | � | 128.79 |
| 10/16/2026 22:00 | � | 128.79 |
| 10/16/2026 22:00 | 32088 | 128.79 |
| 10/16/2026 21:59 | 32 | 128.78 |
| 10/16/2026 21:59 | 38 | 128.78 |
| 10/16/2026 21:59 | 58 | 128.78 |
| 10/16/2026 21:59 | 1 | 128.69 |
| 10/16/2026 21:59 | 4 | 128.69 |
| 10/16/2026 21:59 | 12 | 128.69 |
| 10/16/2026 21:59 | 1 | 128.82 |
| 10/16/2026 21:59 | 3 | 128.81 |
| 10/16/2026 21:59 | 3 | 128.67 |
| 10/16/2026 21:59 | 1 | 128.77 |
| 10/16/2026 21:59 | 5 | 128.67 |
| 10/16/2026 21:59 | 75 | 128.69 |
| 10/16/2026 21:59 | 5 | 128.67 |
| 10/16/2026 21:59 | 15 | 128.71 |
| 10/16/2026 21:59 | 72 | 128.755 |
| 10/16/2026 21:59 | 4 | 128.71 |
| 10/16/2026 21:59 | 6 | 128.74 |
| 10/16/2026 21:59 | 2 | 128.74 |
| 10/16/2026 21:59 | 8 | 128.74 |
| 10/16/2026 21:59 | 71 | 128.74 |
| 10/16/2026 21:59 | 7 | 128.74 |
| 10/16/2026 21:59 | 22 | 128.74 |
| 10/16/2026 21:59 | 115 | 128.74 |
| 10/16/2026 21:59 | 1 | 128.74 |
| 10/16/2026 21:59 | 1 | 128.83 |
| 10/16/2026 21:59 | 1 | 128.81 |
| 10/16/2026 21:59 | 5 | 128.78 |
| 10/16/2026 21:59 | 4 | 128.78 |
| 10/16/2026 21:59 | 6 | 128.78 |
| 10/16/2026 21:59 | 1 | 128.78 |
| 10/16/2026 21:59 | 1 | 128.755 |
| 10/16/2026 21:59 | 1 | 128.67 |
| 10/16/2026 21:59 | 1 | 128.67 |
| 10/16/2026 21:59 | 1 | 128.755 |
| 10/16/2026 21:59 | 2 | 128.69 |
| 10/16/2026 21:59 | 1 | 128.68 |
| 10/16/2026 21:59 | 1 | 128.68 |
| 10/16/2026 21:59 | 9 | 128.81 |
| 10/16/2026 21:59 | 6 | 128.79 |
| 10/16/2026 21:59 | 9 | 128.77 |
| 10/16/2026 21:59 | 1 | 128.66 |
| 10/16/2026 21:59 | 98 | 128.66 |
| 10/16/2026 21:59 | 2 | 128.66 |
| 10/16/2026 21:59 | 1 | 128.75 |
| 10/16/2026 21:59 | 2 | 128.78 |
| 10/16/2026 21:59 | 30 | 128.78 |
| 10/16/2026 21:59 | 1 | 128.77 |
| 10/16/2026 21:59 | 1 | 128.73 |
| 10/16/2026 21:59 | 9 | 128.59 |
| 10/16/2026 21:59 | 20 | 128.70 |
| 10/16/2026 21:59 | 10 | 128.59 |
| 10/16/2026 21:59 | 10 | 128.70 |
| 10/16/2026 21:59 | 60 | 128.57 |
| 10/16/2026 21:59 | 50 | 128.59 |
| 10/16/2026 21:59 | 50 | 128.59 |
| 10/16/2026 21:59 | 30 | 128.59 |
| 10/16/2026 21:59 | 50 | 128.59 |
| 10/16/2026 21:59 | 20 | 128.59 |
| 10/16/2026 21:59 | 2 | 128.70 |
| 10/16/2026 21:59 | 1 | 128.64 |
| 10/16/2026 21:59 | 42 | 128.68 |
| 10/16/2026 21:59 | 83 | 128.68 |
| 10/16/2026 21:59 | 6 | 128.59 |
| 10/16/2026 21:59 | 1 | 128.76 |
| 10/16/2026 21:59 | 4 | 128.75 |
| 10/16/2026 21:59 | 7 | 128.64 |
| 10/16/2026 21:59 | 2 | 128.64 |
| 10/16/2026 21:59 | 2 | 128.68 |
| 10/16/2026 21:59 | 89 | 128.68 |
| 10/16/2026 21:59 | 30 | 128.68 |
| 10/16/2026 21:59 | 34 | 128.68 |
| 10/16/2026 21:59 | 2 | 128.77 |
| 10/16/2026 21:59 | 41 | 128.61 |
| 10/16/2026 21:59 | 27 | 128.62 |
| 10/16/2026 21:59 | 100 | 128.63 |
| 10/16/2026 21:59 | 100 | 128.64 |
| 10/16/2026 21:59 | 1 | 128.83 |
| 10/16/2026 21:59 | 1 | 128.79 |
| 10/16/2026 21:59 | 10 | 128.715 |
| 10/16/2026 21:59 | 69 | 128.67 |
| 10/16/2026 21:59 | 1 | 128.81 |
| 10/16/2026 21:59 | 10 | 128.78 |
| 10/16/2026 21:59 | 7 | 128.63 |
| 10/16/2026 21:59 | 38 | 128.70 |
| 10/16/2026 21:59 | 1 | 128.71 |
| 10/16/2026 21:59 | 11 | 128.80 |
| 10/16/2026 21:59 | 10 | 128.80 |
| 10/16/2026 21:59 | 1 | 128.80 |
| 10/16/2026 21:59 | 38 | 128.80 |
| 10/16/2026 21:59 | 62 | 128.80 |
| 10/16/2026 21:59 | 12 | 128.80 |
| 10/16/2026 21:59 | 14 | 128.80 |
| 10/16/2026 21:59 | 100 | 128.81 |
| 10/16/2026 21:59 | 55 | 128.91 |
| 10/16/2026 21:59 | 25 | 128.90 |
| 10/16/2026 21:59 | 100 | 128.92 |
| 10/16/2026 21:59 | 100 | 128.93 |
| 10/16/2026 21:59 | 42 | 128.99 |
| 10/16/2026 21:59 | 100 | 128.98 |
| 10/16/2026 21:59 | 100 | 128.95 |
| 10/16/2026 21:59 | 100 | 128.92 |
| 10/16/2026 21:59 | 10 | 128.92 |
| 10/16/2026 21:59 | 58 | 128.91 |
| 10/16/2026 21:59 | 9 | 128.83 |
| 10/16/2026 21:59 | 2 | 128.84 |
| 10/16/2026 21:59 | 390 | 128.83 |
| 10/16/2026 21:59 | 200 | 128.83 |
| 10/16/2026 21:59 | 360 | 128.83 |
| 10/16/2026 21:59 | 5 | 128.83 |
| 10/16/2026 21:59 | 200 | 128.83 |
| 10/16/2026 21:59 | 100 | 128.83 |
| 10/16/2026 21:59 | 105 | 128.83 |
| 10/16/2026 21:59 | 5 | 128.83 |
| 10/16/2026 21:59 | 116 | 128.83 |
| 10/16/2026 21:59 | 3 | 128.83 |
| 10/16/2026 21:59 | 10 | 128.83 |
| 10/16/2026 21:59 | 22 | 128.83 |
| 10/16/2026 21:59 | 63 | 128.83 |
| 10/16/2026 21:59 | 2 | 128.83 |
| 10/16/2026 21:59 | 20 | 128.83 |
| 10/16/2026 21:59 | 3 | 128.83 |
| 10/16/2026 21:59 | 35 | 128.83 |
| 10/16/2026 21:59 | 15 | 128.83 |
| 10/16/2026 21:59 | 3 | 128.83 |
| 10/16/2026 21:59 | 6 | 128.83 |
| 10/16/2026 21:59 | 10 | 128.83 |
| 10/16/2026 21:59 | 3 | 128.83 |
| 10/16/2026 21:59 | 8 | 128.83 |
| 10/16/2026 21:59 | 6 | 128.83 |
| 10/16/2026 21:59 | 2 | 128.83 |
| 10/16/2026 21:59 | 15 | 128.77 |
| 10/16/2026 21:59 | 12 | 128.77 |
| 10/16/2026 21:59 | 11 | 128.76 |
| 10/16/2026 21:59 | 1 | 128.77 |
| 10/16/2026 21:59 | 56 | 128.81 |
| 10/16/2026 21:59 | 55 | 128.77 |
| 10/16/2026 21:59 | 45 | 128.77 |
| 10/16/2026 21:59 | 11 | 128.77 |
| 10/16/2026 21:59 | 63 | 128.71 |
| 10/16/2026 21:59 | 8 | 128.71 |
| 10/16/2026 21:59 | 8 | 128.71 |
| 10/16/2026 21:59 | 8 | 128.71 |
| 10/16/2026 21:59 | 100 | 128.72 |
| 10/16/2026 21:59 | 8 | 128.76 |
| 10/16/2026 21:59 | 100 | 128.76 |
| 10/16/2026 21:59 | 23 | 128.71 |
| 10/16/2026 21:59 | 20 | 128.71 |
| 10/16/2026 21:59 | 29 | 128.71 |
| 10/16/2026 21:59 | 1 | 128.71 |
| 10/16/2026 21:59 | 7 | 128.71 |
| 10/16/2026 21:59 | 1 | 128.71 |
| 10/16/2026 21:59 | 5 | 128.71 |
| 10/16/2026 21:59 | 17 | 128.71 |
| 10/16/2026 21:59 | 100 | 128.72 |
| 10/16/2026 21:59 | 40 | 128.71 |
| 10/16/2026 21:59 | 52 | 128.71 |
| 10/16/2026 21:59 | 30 | 128.71 |
| 10/16/2026 21:59 | 1 | 128.77 |
| 10/16/2026 21:59 | 1 | 128.81 |
| 10/16/2026 21:59 | 2 | 128.81 |
| 10/16/2026 21:59 | 21 | 128.78 |
| 10/16/2026 21:59 | 3 | 128.78 |
| 10/16/2026 21:59 | 1 | 128.75 |
| 10/16/2026 21:59 | 2 | 128.73 |
| 10/16/2026 21:59 | 24 | 128.73 |
| 10/16/2026 21:59 | 15 | 128.73 |
| 10/16/2026 21:59 | 2 | 128.70 |
| 10/16/2026 21:59 | 39 | 128.58 |
| 10/16/2026 21:59 | 9 | 128.64 |
| 10/16/2026 21:59 | 39 | 128.64 |
| 10/16/2026 21:59 | 5 | 128.705 |
| 10/16/2026 21:59 | 23 | 128.705 |
| 10/16/2026 21:59 | 87 | 128.66 |
| 10/16/2026 21:59 | 40 | 128.65 |
| 10/16/2026 21:59 | 61 | 128.64 |
| 10/16/2026 21:59 | 25 | 128.70 |
| 10/16/2026 21:59 | 12 | 128.70 |
| 10/16/2026 21:59 | 2 | 128.70 |
| 10/16/2026 21:59 | 84 | 128.74 |
| 10/16/2026 21:59 | 95 | 128.74 |
| 10/16/2026 21:59 | 5 | 128.74 |
| 10/16/2026 21:59 | 7 | 128.74 |
| 10/16/2026 21:59 | 14 | 128.74 |
| 10/16/2026 21:59 | 16 | 128.74 |
| 10/16/2026 21:59 | 2 | 128.75 |
| 10/16/2026 21:59 | 16 | 128.75 |
| 10/16/2026 21:59 | 20 | 128.74 |
| 10/16/2026 21:59 | 1 | 128.74 |
| 10/16/2026 21:59 | 76 | 128.67 |
| 10/16/2026 21:59 | 12 | 128.72 |
| 10/16/2026 21:59 | 9 | 128.70 |
| 10/16/2026 21:59 | 33 | 128.70 |
| 10/16/2026 21:59 | 42 | 128.70 |
| 10/16/2026 21:59 | 70 | 128.70 |
| 10/16/2026 21:59 | 5 | 128.70 |
| 10/16/2026 21:59 | 1 | 128.70 |
| 10/16/2026 21:59 | 6 | 128.70 |
| 10/16/2026 21:59 | 108 | 128.59 |
| 10/16/2026 21:59 | 1 | 128.73 |
| 10/16/2026 21:59 | 97 | 128.73 |
| 10/16/2026 21:59 | 4 | 128.72 |
| 10/16/2026 21:59 | 50 | 128.72 |
| 10/16/2026 21:59 | 2 | 128.73 |
| 10/16/2026 21:59 | 76 | 128.73 |
| 10/16/2026 21:59 | 1 | 128.73 |
| 10/16/2026 21:59 | 5 | 128.55 |
| 10/16/2026 21:59 | 95 | 128.57 |
| 10/16/2026 21:59 | 10 | 128.71 |
| 10/16/2026 21:59 | 10 | 128.71 |
| 10/16/2026 21:59 | 5 | 128.57 |
| 10/16/2026 21:59 | 100 | 128.57 |
| 10/16/2026 21:59 | 100 | 128.57 |
| 10/16/2026 21:59 | 100 | 128.59 |
| 10/16/2026 21:59 | 10 | 128.71 |
| 10/16/2026 21:59 | 31 | 128.59 |
| 10/16/2026 21:59 | 69 | 128.59 |
| 10/16/2026 21:59 | 30 | 128.59 |
| 10/16/2026 21:59 | 7 | 128.71 |
| 10/16/2026 21:59 | 1 | 128.59 |
| 10/16/2026 21:59 | 57 | 128.59 |
| 10/16/2026 21:59 | 43 | 128.61 |
| 10/16/2026 21:59 | 7 | 128.61 |
| 10/16/2026 21:59 | 1 | 128.72 |
| 10/16/2026 21:58 | 48 | 128.72 |
| 10/16/2026 21:58 | 8 | 128.72 |
| 10/16/2026 21:58 | 1 | 128.67 |
| 10/16/2026 21:58 | 99 | 128.69 |
| 10/16/2026 21:58 | 1 | 128.69 |
| 10/16/2026 21:58 | 100 | 128.73 |
| 10/16/2026 21:58 | 100 | 128.74 |
| 10/16/2026 21:58 | 7 | 128.78 |
| 10/16/2026 21:58 | 33 | 128.78 |
| 10/16/2026 21:58 | 16 | 128.79 |
| 10/16/2026 21:58 | 31 | 128.79 |
| 10/16/2026 21:58 | 100 | 128.79 |
| 10/16/2026 21:58 | 100 | 128.79 |
| 10/16/2026 21:58 | 1 | 128.79 |
| 10/16/2026 21:58 | 1 | 128.79 |
| 10/16/2026 21:58 | 15 | 128.79 |
| 10/16/2026 21:58 | 6 | 128.79 |
| 10/16/2026 21:58 | 100 | 128.79 |
| 10/16/2026 21:58 | 95 | 128.80 |
| 10/16/2026 21:58 | 5 | 128.80 |
| 10/16/2026 21:58 | 85 | 128.81 |
| 10/16/2026 21:58 | 6 | 128.83 |
| 10/16/2026 21:58 | 6 | 128.87 |
| 10/16/2026 21:58 | 6 | 128.87 |
| 10/16/2026 21:58 | 36 | 128.82 |
| 10/16/2026 21:58 | 14 | 128.83 |
| 10/16/2026 21:58 | 41 | 128.83 |
| 10/16/2026 21:58 | 1 | 128.83 |
| 10/16/2026 21:58 | 8 | 128.83 |
| 10/16/2026 21:58 | 70 | 128.83 |
| 10/16/2026 21:58 | 100 | 128.87 |
| 10/16/2026 21:58 | 20 | 128.87 |
| 10/16/2026 21:58 | 80 | 128.87 |
| 10/16/2026 21:58 | 54 | 128.87 |
| 10/16/2026 21:58 | 46 | 128.87 |
| 10/16/2026 21:58 | 88 | 128.87 |
| 10/16/2026 21:58 | 58 | 128.95 |
| 10/16/2026 21:58 | 3 | 128.95 |
| 10/16/2026 21:58 | 12 | 128.87 |
| 10/16/2026 21:58 | 15 | 128.87 |
| 10/16/2026 21:58 | 17 | 128.87 |
| 10/16/2026 21:58 | 83 | 128.87 |
| 10/16/2026 21:58 | 20 | 128.89 |
| 10/16/2026 21:58 | 9 | 128.89 |
| 10/16/2026 21:58 | 40 | 128.90 |
| 10/16/2026 21:58 | 39 | 128.90 |
| 10/16/2026 21:58 | 11 | 128.90 |
| 10/16/2026 21:58 | 10 | 128.90 |
| 10/16/2026 21:58 | 23 | 128.90 |
| 10/16/2026 21:58 | 40 | 128.90 |
| 10/16/2026 21:58 | 58 | 128.91 |
| 10/16/2026 21:58 | 4 | 128.91 |
| 10/16/2026 21:58 | 38 | 128.91 |
| 10/16/2026 21:58 | 23 | 128.91 |
| 10/16/2026 21:58 | 5 | 128.91 |
| 10/16/2026 21:58 | 1 | 128.91 |
| 10/16/2026 21:58 | 100 | 128.91 |
| 10/16/2026 21:58 | 5 | 128.91 |
| 10/16/2026 21:58 | 7 | 128.91 |
| 10/16/2026 21:58 | 7 | 128.91 |
| 10/16/2026 21:58 | 15 | 128.91 |
| 10/16/2026 21:58 | 1 | 128.91 |
| 10/16/2026 21:58 | 11 | 128.91 |
| 10/16/2026 21:58 | 77 | 128.91 |
| 10/16/2026 21:58 | 11 | 128.91 |
| 10/16/2026 21:58 | 1 | 128.91 |
| 10/16/2026 21:58 | 1 | 129.02 |
| 10/16/2026 21:58 | 14 | 128.94 |
| 10/16/2026 21:58 | 50 | 128.96 |
| 10/16/2026 21:58 | 50 | 128.96 |
| 10/16/2026 21:58 | 50 | 128.96 |
| 10/16/2026 21:58 | 100 | 128.96 |
| 10/16/2026 21:58 | 49 | 128.96 |
| 10/16/2026 21:58 | 50 | 128.96 |
| 10/16/2026 21:58 | 100 | 128.93 |
| 10/16/2026 21:58 | 13 | 128.97 |
| 10/16/2026 21:58 | 10 | 129.05 |
| 10/16/2026 21:58 | 99 | 128.97 |
| 10/16/2026 21:58 | 31 | 128.95 |
| 10/16/2026 21:58 | 67 | 128.95 |
| 10/16/2026 21:58 | 32 | 128.95 |
| 10/16/2026 21:58 | 98 | 128.97 |
| 10/16/2026 21:57 | 1 | 128.95 |
| 10/16/2026 21:57 | 100 | 128.97 |
| 10/16/2026 21:57 | 33 | 129.08 |
| 10/16/2026 21:57 | 33 | 129.08 |
| 10/16/2026 21:57 | 13 | 128.95 |
| 10/16/2026 21:57 | 7 | 128.95 |
| 10/16/2026 21:57 | 20 | 128.96 |
| 10/16/2026 21:57 | 5 | 128.97 |
| 10/16/2026 21:57 | 6 | 128.97 |
| 10/16/2026 21:57 | 10 | 128.97 |
| 10/16/2026 21:57 | 10 | 128.97 |
| 10/16/2026 21:57 | 16 | 128.98 |
| 10/16/2026 21:57 | 3 | 128.98 |
| 10/16/2026 21:57 | 28 | 128.98 |
| 10/16/2026 21:57 | 1 | 128.98 |
| 10/16/2026 21:57 | 1 | 128.98 |
| 10/16/2026 21:57 | 51 | 128.98 |
| 10/16/2026 21:57 | 49 | 128.98 |
| 10/16/2026 21:57 | 1 | 128.98 |
| 10/16/2026 21:57 | 15 | 128.98 |
| 10/16/2026 21:57 | 7 | 128.98 |
| 10/16/2026 21:57 | 290 | 128.98 |
| 10/16/2026 21:57 | 4 | 128.98 |
| 10/16/2026 21:57 | 12 | 128.98 |
| 10/16/2026 21:57 | 2 | 128.98 |
| 10/16/2026 21:57 | 100 | 128.98 |
| 10/16/2026 21:57 | 1 | 128.98 |
| 10/16/2026 21:57 | 2 | 128.98 |
| 10/16/2026 21:57 | 7 | 128.98 |
| 10/16/2026 21:57 | 1 | 128.98 |
| 10/16/2026 21:57 | 1 | 128.98 |
| 10/16/2026 21:57 | 2 | 128.98 |
| 10/16/2026 21:57 | 3 | 128.98 |
| 10/16/2026 21:57 | 100 | 128.99 |
| 10/16/2026 21:57 | 88 | 129.05 |
| 10/16/2026 21:56 | 1 | 129.15 |
| 10/16/2026 21:56 | 1 | 129.15 |
| 10/16/2026 21:56 | 1 | 129.15 |
| 10/16/2026 21:56 | 1 | 129.15 |
| 10/16/2026 21:56 | 1 | 129.15 |
| 10/16/2026 21:56 | 1 | 129.15 |
| 10/16/2026 21:56 | 1 | 129.15 |
| 10/16/2026 21:56 | 1 | 129.15 |
| 10/16/2026 21:56 | 1 | 129.13 |
| 10/16/2026 21:56 | 1 | 129.13 |
| 10/16/2026 21:56 | 1 | 129.12 |
| 10/16/2026 21:56 | 1 | 129.10 |
| 10/16/2026 21:56 | 1 | 129.08 |
| 10/16/2026 21:56 | 1 | 129.08 |
| 10/16/2026 21:56 | 1 | 129.08 |
| 10/16/2026 21:56 | 1 | 129.08 |
| 10/16/2026 21:56 | 1 | 129.08 |
| 10/16/2026 21:56 | 11 | 129.02 |
| 10/16/2026 21:56 | 28 | 129.02 |
| 10/16/2026 21:56 | 129 | 129.02 |
| 10/16/2026 21:56 | 71 | 129.02 |
| 10/16/2026 21:56 | 133 | 129.02 |
| 10/16/2026 21:56 | 337 | 129.02 |
| 10/16/2026 21:56 | 2 | 129.02 |
| 10/16/2026 21:56 | 33 | 129.02 |
| 10/16/2026 21:56 | 1 | 129.02 |
| 10/16/2026 21:56 | 1 | 129.02 |
| 10/16/2026 21:56 | 10 | 129.02 |
| 10/16/2026 21:56 | 90 | 129.02 |
| 10/16/2026 21:56 | 1 | 129.02 |
| 10/16/2026 21:56 | 1 | 129.02 |
| 10/16/2026 21:56 | 1 | 129.02 |
| 10/16/2026 21:56 | 197 | 129.02 |
| 10/16/2026 21:56 | 3 | 129.02 |
| 10/16/2026 21:56 | 2 | 129.02 |
| 10/16/2026 21:56 | 100 | 128.96 |
| 10/16/2026 21:55 | 1 | 128.96 |
| 10/16/2026 21:55 | 1 | 128.98 |
| 10/16/2026 21:55 | 1 | 129.055 |
| 10/16/2026 21:55 | 3 | 129.02 |
| 10/16/2026 21:55 | 21 | 129.02 |
| 10/16/2026 21:55 | 100 | 129.02 |
| 10/16/2026 21:55 | 5 | 129.095 |
| 10/16/2026 21:55 | 5 | 129.04 |
| 10/16/2026 21:55 | 4 | 129.04 |
| 10/16/2026 21:55 | 10 | 129.04 |
| 10/16/2026 21:54 | 10 | 129.18 |
| 10/16/2026 21:54 | 23 | 129.23 |
| 10/16/2026 21:54 | 5 | 129.21 |
| 10/16/2026 21:54 | 100 | 129.21 |
| 10/16/2026 21:54 | 100 | 129.22 |
| 10/16/2026 21:54 | 1 | 129.23 |
| 10/16/2026 21:54 | 61 | 129.23 |
| 10/16/2026 21:54 | 139 | 129.23 |
| 10/16/2026 21:54 | 11 | 129.29 |
| 10/16/2026 21:54 | 1 | 129.29 |
| 10/16/2026 21:54 | 4 | 129.29 |
| 10/16/2026 21:54 | 5 | 129.29 |
| 10/16/2026 21:54 | 2 | 129.29 |
| 10/16/2026 21:54 | 3 | 129.29 |
| 10/16/2026 21:54 | 37 | 129.29 |
| 10/16/2026 21:54 | 9 | 129.30 |
| 10/16/2026 21:54 | 1 | 129.30 |
| 10/16/2026 21:54 | 21 | 129.30 |
| 10/16/2026 21:54 | 1 | 129.30 |
| 10/16/2026 21:54 | 2 | 129.30 |
| 10/16/2026 21:54 | 100 | 129.30 |
| 10/16/2026 21:54 | 13 | 129.31 |
| 10/16/2026 21:54 | 26 | 129.31 |
| 10/16/2026 21:54 | 1 | 129.31 |
| 10/16/2026 21:54 | 39 | 129.31 |
| 10/16/2026 21:54 | 3 | 129.32 |
| 10/16/2026 21:54 | 36 | 129.33 |
| 10/16/2026 21:54 | 80 | 129.33 |
| 10/16/2026 21:54 | 24 | 129.47 |
| 10/16/2026 21:54 | 10 | 129.47 |
| 10/16/2026 21:54 | 2 | 129.31 |
| 10/16/2026 21:53 | 47 | 129.33 |
| 10/16/2026 21:53 | 100 | 129.38 |
| 10/16/2026 21:51 | 77 | 129.44 |
| 10/16/2026 21:51 | 100 | 129.44 |
| 10/16/2026 21:51 | 2 | 129.29 |
| 10/16/2026 21:51 | 100 | 129.29 |
| 10/16/2026 21:51 | 14 | 129.28 |
| 10/16/2026 21:51 | 1 | 129.28 |
| 10/16/2026 21:51 | 1 | 129.28 |
| 10/16/2026 21:51 | 13 | 129.28 |
| 10/16/2026 21:51 | 12 | 129.28 |
| 10/16/2026 21:51 | 188 | 129.28 |
| 10/16/2026 21:51 | 25 | 129.27 |
| 10/16/2026 21:51 | 1 | 129.17 |
| 10/16/2026 21:50 | 3 | 129.23 |
| 10/16/2026 21:50 | 10 | 129.125 |
| 10/16/2026 21:50 | 1 | 129.13 |
| 10/16/2026 21:50 | 1 | 129.13 |
| 10/16/2026 21:50 | 1 | 129.13 |
| 10/16/2026 21:50 | 100 | 129.05 |
| 10/16/2026 21:50 | 10 | 129.03 |
| 10/16/2026 21:50 | 10 | 129.03 |
| 10/16/2026 21:50 | 5 | 129.04 |
| 10/16/2026 21:50 | 11 | 129.03 |
| 10/16/2026 21:50 | 10 | 129.03 |
| 10/16/2026 21:50 | 10 | 129.03 |
| 10/16/2026 21:50 | 4 | 129.03 |
| 10/16/2026 21:50 | 1 | 129.03 |
| 10/16/2026 21:50 | 54 | 129.03 |
| 10/16/2026 21:50 | 11 | 129.03 |
| 10/16/2026 21:50 | 10 | 128.93 |
| 10/16/2026 21:49 | 2 | 128.92 |
| 10/16/2026 21:49 | 8 | 128.88 |
| 10/16/2026 21:49 | 12 | 128.88 |
| 10/16/2026 21:49 | 20 | 128.93 |
| 10/16/2026 21:49 | 20 | 128.93 |
| 10/16/2026 21:49 | 20 | 128.93 |
| 10/16/2026 21:49 | 4 | 128.935 |
| 10/16/2026 21:49 | 10 | 128.98 |
| 10/16/2026 21:49 | 10 | 128.98 |
| 10/16/2026 21:49 | 137 | 128.98 |
| 10/16/2026 21:49 | 181 | 128.98 |
| 10/16/2026 21:49 | 100 | 128.97 |
| 10/16/2026 21:49 | 37 | 128.905 |
| 10/16/2026 21:49 | 4 | 128.905 |
| 10/16/2026 21:49 | 6 | 128.905 |
| 10/16/2026 21:49 | 36 | 128.905 |
| 10/16/2026 21:49 | 8 | 128.905 |
| 10/16/2026 21:49 | 61 | 128.905 |
| 10/16/2026 21:49 | 2 | 128.88 |
| 10/16/2026 21:49 | 8 | 128.87 |
| 10/16/2026 21:49 | 51 | 128.87 |
| 10/16/2026 21:49 | 17 | 128.89 |
| 10/16/2026 21:49 | 49 | 128.82 |
| 10/16/2026 21:49 | 3 | 128.83 |
| 10/16/2026 21:49 | 10 | 128.97 |
| 10/16/2026 21:49 | 100 | 128.97 |
| 10/16/2026 21:49 | 10 | 129.00 |
| 10/16/2026 21:49 | 20 | 129.02 |
| 10/16/2026 21:49 | 100 | 129.03 |
| 10/16/2026 21:49 | 6 | 129.04 |
| 10/16/2026 21:49 | 1 | 129.04 |
| 10/16/2026 21:49 | 1 | 129.04 |
| 10/16/2026 21:49 | 98 | 129.04 |
| 10/16/2026 21:49 | 30 | 129.05 |
| 10/16/2026 21:49 | 2 | 129.04 |
| 10/16/2026 21:48 | 5 | 129.16 |
| 10/16/2026 21:48 | 50 | 129.08 |
| 10/16/2026 21:48 | 50 | 129.10 |
| 10/16/2026 21:48 | 30 | 129.09 |
| 10/16/2026 21:48 | 41 | 129.155 |
| 10/16/2026 21:48 | 41 | 129.155 |
| 10/16/2026 21:48 | 5 | 129.13 |
| 10/16/2026 21:48 | 20 | 129.17 |
| 10/16/2026 21:47 | 4 | 129.24 |
| 10/16/2026 21:47 | 100 | 129.21 |
| 10/16/2026 21:47 | 10 | 129.295 |
| 10/16/2026 21:47 | 10 | 129.295 |
| 10/16/2026 21:47 | 48 | 129.26 |
| 10/16/2026 21:47 | 10 | 129.28 |
| 10/16/2026 21:47 | 10 | 129.28 |
| 10/16/2026 21:47 | 1 | 129.28 |
| 10/16/2026 21:47 | 100 | 129.27 |
| 10/16/2026 21:47 | 1 | 129.21 |
| 10/16/2026 21:47 | 3 | 129.21 |
| 10/16/2026 21:46 | 1 | 129.15 |
| 10/16/2026 21:46 | 1 | 129.135 |
| 10/16/2026 21:46 | 100 | 129.13 |
| 10/16/2026 21:43 | 10 | 129.13 |
| 10/16/2026 21:43 | 20 | 129.13 |
| 10/16/2026 21:43 | 20 | 128.93 |
| 10/16/2026 21:43 | 100 | 128.96 |
| 10/16/2026 21:43 | 9 | 129.00 |
| 10/16/2026 21:43 | 37 | 128.96 |
| 10/16/2026 21:43 | 18 | 128.96 |
| 10/16/2026 21:43 | 1 | 129.00 |
| 10/16/2026 21:43 | 2 | 129.00 |
| 10/16/2026 21:43 | 10 | 129.01 |
| 10/16/2026 21:43 | 4 | 129.01 |
| 10/16/2026 21:43 | 16 | 129.025 |
| 10/16/2026 21:43 | 9 | 129.14 |
| 10/16/2026 21:43 | 10 | 129.14 |
| 10/16/2026 21:43 | 16 | 129.14 |
| 10/16/2026 21:43 | 84 | 129.14 |
| 10/16/2026 21:41 | 37 | 129.31 |
| 10/16/2026 21:41 | 100 | 129.41 |
| 10/16/2026 21:41 | 1 | 129.43 |
| 10/16/2026 21:41 | 100 | 129.44 |
| 10/16/2026 21:41 | 3 | 129.51 |
| 10/16/2026 21:41 | 2 | 129.51 |
| 10/16/2026 21:41 | 8 | 129.51 |
| 10/16/2026 21:41 | 26 | 129.51 |
| 10/16/2026 21:41 | 100 | 129.51 |
| 10/16/2026 21:41 | 2 | 129.53 |
| 10/16/2026 21:41 | 20 | 129.55 |
| 10/16/2026 21:41 | 2 | 129.57 |
| 10/16/2026 21:41 | 25 | 129.63 |
| 10/16/2026 21:41 | 34 | 129.60 |
| 10/16/2026 21:41 | 2 | 129.60 |
| 10/16/2026 21:41 | 1 | 129.60 |
| 10/16/2026 21:40 | 2 | 129.54 |
| 10/16/2026 21:40 | 1 | 129.55 |
| 10/16/2026 21:40 | 21 | 129.59 |
| 10/16/2026 21:38 | 100 | 129.59 |
| 10/16/2026 21:36 | 100 | 129.49 |
| 10/16/2026 21:36 | 5 | 129.49 |
| 10/16/2026 21:36 | 308 | 129.49 |
| 10/16/2026 21:36 | 10 | 129.41 |
| 10/16/2026 21:36 | 10 | 129.41 |
| 10/16/2026 21:36 | 5 | 129.465 |
| 10/16/2026 21:36 | 1 | 129.49 |
| 10/16/2026 21:36 | 1 | 129.49 |
| 10/16/2026 21:36 | 1 | 129.49 |
| 10/16/2026 21:36 | 10 | 129.49 |
| 10/16/2026 21:34 | 1 | 129.53 |
| 10/16/2026 21:33 | 17 | 129.63 |
| 10/16/2026 21:33 | 10 | 129.665 |
| 10/16/2026 21:33 | 1 | 129.665 |
| 10/16/2026 21:33 | 100 | 129.775 |
| 10/16/2026 21:32 | 1 | 129.78 |
| 10/16/2026 21:32 | 1 | 129.78 |
| 10/16/2026 21:31 | 20 | 129.85 |
| 10/16/2026 21:31 | 21 | 129.88 |
| 10/16/2026 21:31 | 7 | 129.90 |
| 10/16/2026 21:31 | 20 | 129.90 |
| 10/16/2026 21:31 | 20 | 129.90 |
| 10/16/2026 21:31 | 1 | 129.90 |
| 10/16/2026 21:31 | 10 | 129.90 |
| 10/16/2026 21:31 | 10 | 129.90 |
| 10/16/2026 21:31 | 10 | 129.90 |
| 10/16/2026 21:31 | 1 | 129.90 |
| 10/16/2026 21:30 | 3 | 130.02 |
| 10/16/2026 21:30 | 30 | 130.02 |
| 10/16/2026 21:30 | 8 | 130.03 |
| 10/16/2026 21:30 | 12 | 130.03 |
| 10/16/2026 21:30 | 8 | 130.05 |
| 10/16/2026 21:30 | 2 | 130.12 |
| 10/16/2026 21:30 | 10 | 130.06 |
| 10/16/2026 21:30 | 75 | 130.06 |
| 10/16/2026 21:30 | 1 | 130.14 |
| 10/16/2026 21:30 | 10 | 130.115 |
| 10/16/2026 21:29 | 1 | 129.91 |
| 10/16/2026 21:29 | 19 | 129.91 |
| 10/16/2026 21:29 | 1 | 129.91 |
| 10/16/2026 21:29 | 4 | 129.91 |
| 10/16/2026 21:29 | 4 | 129.91 |
| 10/16/2026 21:29 | 12 | 129.91 |
| 10/16/2026 21:29 | 1 | 129.91 |
| 10/16/2026 21:29 | 1 | 129.91 |
| 10/16/2026 21:29 | 12 | 129.93 |
| 10/16/2026 21:29 | 1 | 129.93 |
| 10/16/2026 21:29 | 10 | 129.93 |
| 10/16/2026 21:29 | 45 | 129.96 |
| 10/16/2026 21:29 | 55 | 129.96 |
| 10/16/2026 21:29 | 25 | 130.13 |
| 10/16/2026 21:29 | 10 | 130.13 |
| 10/16/2026 21:29 | 10 | 130.13 |
| 10/16/2026 21:28 | 1 | 129.98 |
| 10/16/2026 21:24 | 17 | 130.13 |
| 10/16/2026 21:24 | 1 | 130.13 |
| 10/16/2026 21:23 | 1 | 130.13 |
| 10/16/2026 21:22 | 10 | 130.10 |
| 10/16/2026 21:22 | 6 | 130.10 |
| 10/16/2026 21:22 | 10 | 129.91 |
| 10/16/2026 21:22 | 100 | 129.81 |
| 10/16/2026 21:22 | 10 | 129.80 |
| 10/16/2026 21:22 | 100 | 129.79 |
| 10/16/2026 21:22 | 1 | 129.73 |
| 10/16/2026 21:22 | 12 | 129.65 |
| 10/16/2026 21:22 | 12 | 129.65 |
| 10/16/2026 21:22 | 10 | 129.64 |
| 10/16/2026 21:22 | 100 | 129.64 |
| 10/16/2026 21:22 | 1 | 129.53 |
| 10/16/2026 21:22 | 1 | 129.54 |
| 10/16/2026 21:22 | 99 | 129.54 |
| 10/16/2026 21:22 | 1 | 129.55 |
| 10/16/2026 21:22 | 7 | 129.55 |
| 10/16/2026 21:22 | 1 | 129.57 |
| 10/16/2026 21:20 | 11 | 129.58 |
| 10/16/2026 21:20 | 12 | 129.58 |
| 10/16/2026 21:20 | 11 | 129.58 |
| 10/16/2026 21:20 | 11 | 129.58 |
| 10/16/2026 21:20 | 11 | 129.58 |
| 10/16/2026 21:20 | 11 | 129.58 |
| 10/16/2026 21:20 | 11 | 129.58 |
| 10/16/2026 21:20 | 7 | 129.58 |
| 10/16/2026 21:20 | 11 | 129.58 |
| 10/16/2026 21:20 | 13 | 129.48 |
| 10/16/2026 21:19 | 14 | 129.475 |
| 10/16/2026 21:19 | 11 | 129.475 |
| 10/16/2026 21:19 | 20 | 129.47 |
| 10/16/2026 21:18 | 16 | 129.33 |
| 10/16/2026 21:18 | 9 | 129.40 |
| 10/16/2026 21:18 | 1 | 129.50 |
| 10/16/2026 21:18 | 1 | 129.54 |
| 10/16/2026 21:18 | 10 | 129.58 |
| 10/16/2026 21:18 | 10 | 129.58 |
| 10/16/2026 21:18 | 23 | 129.50 |
| 10/16/2026 21:18 | 77 | 129.50 |
| 10/16/2026 21:18 | 30 | 129.53 |
| 10/16/2026 21:18 | 100 | 129.53 |
| 10/16/2026 21:18 | 7 | 129.52 |
| 10/16/2026 21:18 | 17 | 129.52 |
| 10/16/2026 21:18 | 8 | 129.52 |
| 10/16/2026 21:18 | 1 | 129.52 |
| 10/16/2026 21:18 | 1 | 129.52 |
| 10/16/2026 21:18 | 2 | 129.52 |
| 10/16/2026 21:18 | 300 | 129.52 |
| 10/16/2026 21:18 | 7 | 129.55 |
| 10/16/2026 21:18 | 30 | 129.56 |
| 10/16/2026 21:18 | 10 | 129.69 |
| 10/16/2026 21:17 | 9 | 129.67 |
| 10/16/2026 21:17 | 2 | 129.60 |
| 10/16/2026 21:17 | 3 | 129.58 |
| 10/16/2026 21:17 | 10 | 129.755 |
| 10/16/2026 21:16 | 1 | 129.81 |
| 10/16/2026 21:15 | 8 | 129.665 |
| 10/16/2026 21:15 | 1 | 129.665 |
| 10/16/2026 21:14 | 10 | 129.72 |
| 10/16/2026 21:14 | 10 | 129.69 |
| 10/16/2026 21:14 | 10 | 129.69 |
| 10/16/2026 21:14 | 10 | 129.69 |
| 10/16/2026 21:14 | 70 | 129.68 |
| 10/16/2026 21:14 | 30 | 129.68 |
| 10/16/2026 21:14 | 1 | 129.56 |
| 10/16/2026 21:13 | 10 | 129.625 |
| 10/16/2026 21:12 | 1 | 129.63 |
| 10/16/2026 21:12 | 11 | 129.65 |
| 10/16/2026 21:12 | 100 | 129.65 |
| 10/16/2026 21:12 | 31 | 129.65 |
| 10/16/2026 21:12 | 10 | 129.61 |
| 10/16/2026 21:12 | 100 | 129.59 |
| 10/16/2026 21:12 | 2 | 129.54 |
| 10/16/2026 21:12 | 12 | 129.57 |
| 10/16/2026 21:12 | 2 | 129.57 |
| 10/16/2026 21:12 | 20 | 129.54 |
| 10/16/2026 21:12 | 20 | 129.54 |
| 10/16/2026 21:12 | 11 | 129.56 |
| 10/16/2026 21:12 | 10 | 129.56 |
| 10/16/2026 21:12 | 7 | 129.56 |
| 10/16/2026 21:12 | 1 | 129.62 |
| 10/16/2026 21:12 | 5 | 129.62 |
| 10/16/2026 21:12 | 12 | 129.61 |
| 10/16/2026 21:11 | 1 | 129.56 |
| 10/16/2026 21:11 | 10 | 129.29 |
| 10/16/2026 21:10 | 10 | 129.28 |
| 10/16/2026 21:10 | 10 | 129.28 |
| 10/16/2026 21:10 | 10 | 129.28 |
| 10/16/2026 21:10 | 10 | 129.28 |
| 10/16/2026 21:10 | 10 | 129.28 |
| 10/16/2026 21:10 | 12 | 129.28 |
| 10/16/2026 21:10 | 10 | 129.28 |
| 10/16/2026 21:07 | 100 | 129.17 |
| 10/16/2026 21:07 | 5 | 129.17 |
| 10/16/2026 21:07 | 2 | 129.17 |
| 10/16/2026 21:07 | 2 | 129.17 |
| 10/16/2026 21:07 | 1 | 129.17 |
| 10/16/2026 21:07 | 3 | 129.18 |
| 10/16/2026 21:07 | 4 | 129.18 |
| 10/16/2026 21:07 | 3 | 129.18 |
| 10/16/2026 21:07 | 3 | 129.19 |
| 10/16/2026 21:06 | 1 | 129.25 |
| 10/16/2026 21:06 | 4 | 129.28 |
| 10/16/2026 21:06 | 34 | 129.41 |
| 10/16/2026 21:06 | 25 | 129.41 |
| 10/16/2026 21:06 | 1 | 129.46 |
| 10/16/2026 21:06 | 1 | 129.46 |
| 10/16/2026 21:06 | 1 | 129.46 |
| 10/16/2026 21:06 | 1 | 129.58 |
| 10/16/2026 21:06 | 7 | 129.58 |
| 10/16/2026 21:06 | 198 | 129.58 |
| 10/16/2026 21:06 | 2 | 129.58 |
| 10/16/2026 21:06 | 1 | 129.58 |
| 10/16/2026 21:06 | 10 | 129.58 |
| 10/16/2026 21:06 | 2 | 129.58 |
| 10/16/2026 21:06 | 3 | 129.58 |
| 10/16/2026 21:06 | 30 | 129.64 |
| 10/16/2026 21:06 | 1 | 129.62 |
| 10/16/2026 21:06 | 10 | 129.61 |
| 10/16/2026 21:06 | 1 | 129.61 |
| 10/16/2026 21:06 | 5 | 129.61 |
| 10/16/2026 21:06 | 10 | 129.61 |
| 10/16/2026 21:06 | 17 | 129.61 |
| 10/16/2026 21:06 | 10 | 129.61 |
| 10/16/2026 21:06 | 1 | 129.61 |
| 10/16/2026 21:04 | 2 | 129.41 |
| 10/16/2026 21:04 | 1 | 129.30 |
| 10/16/2026 21:03 | 1 | 129.40 |
| 10/16/2026 21:01 | 11 | 129.31 |
| 10/16/2026 21:01 | 1 | 129.23 |
| 10/16/2026 21:01 | 100 | 129.28 |
| 10/16/2026 21:01 | 100 | 129.34 |
| 10/16/2026 21:01 | 100 | 129.34 |
| 10/16/2026 21:01 | 93 | 129.35 |
| 10/16/2026 21:01 | 130 | 129.37 |
| 10/16/2026 21:01 | 7 | 129.35 |
| 10/16/2026 21:01 | 1 | 129.39 |
| 10/16/2026 21:01 | 1 | 129.42 |
| 10/16/2026 21:01 | 1 | 129.42 |
| 10/16/2026 21:01 | 1 | 129.42 |
| 10/16/2026 21:01 | 20 | 129.42 |
| 10/16/2026 21:01 | 100 | 129.42 |
| 10/16/2026 21:01 | 22 | 129.43 |
| 10/16/2026 21:01 | 1 | 129.43 |
| 10/16/2026 21:01 | 2 | 129.43 |
| 10/16/2026 21:01 | 1 | 129.43 |
| 10/16/2026 21:01 | 1 | 129.43 |
| 10/16/2026 21:01 | 1 | 129.43 |
| 10/16/2026 21:01 | 71 | 129.43 |
| 10/16/2026 21:01 | 29 | 129.43 |
| 10/16/2026 21:01 | 1 | 129.45 |
| 10/16/2026 21:00 | 1 | 129.45 |
| 10/16/2026 21:00 | 3 | 129.47 |
| 10/16/2026 21:00 | 9 | 129.47 |
| 10/16/2026 21:00 | 20 | 129.50 |
| 10/16/2026 20:59 | 7 | 129.61 |
| 10/16/2026 20:59 | 1 | 129.47 |
| 10/16/2026 20:58 | 29 | 129.43 |
| 10/16/2026 20:58 | 1 | 129.44 |
| 10/16/2026 20:57 | 16 | 129.41 |
| 10/16/2026 20:57 | 19 | 129.42 |
| 10/16/2026 20:57 | 1 | 129.44 |
| 10/16/2026 20:53 | 10 | 129.515 |
| 10/16/2026 20:53 | 10 | 129.515 |
| 10/16/2026 20:53 | 100 | 129.48 |
| 10/16/2026 20:53 | 1 | 129.495 |
| 10/16/2026 20:53 | 100 | 129.51 |
| 10/16/2026 20:53 | 4 | 129.52 |
| 10/16/2026 20:53 | 96 | 129.52 |
| 10/16/2026 20:53 | 8 | 129.54 |
| 10/16/2026 20:53 | 3 | 129.54 |
| 10/16/2026 20:53 | 1 | 129.54 |
| 10/16/2026 20:53 | 1 | 129.54 |
| 10/16/2026 20:53 | 1 | 129.57 |
| 10/16/2026 20:53 | 11 | 129.55 |
| 10/16/2026 20:53 | 4 | 129.55 |
| 10/16/2026 20:53 | 1 | 129.59 |
| 10/16/2026 20:53 | 19 | 129.55 |
| 10/16/2026 20:53 | 94 | 129.55 |
| 10/16/2026 20:53 | 6 | 129.55 |
| 10/16/2026 20:53 | 2 | 129.58 |
| 10/16/2026 20:53 | 8 | 129.59 |
| 10/16/2026 20:49 | 10 | 129.785 |
| 10/16/2026 20:49 | 3 | 129.70 |
| 10/16/2026 20:49 | 40 | 129.75 |
| 10/16/2026 20:48 | 2 | 129.61 |
| 10/16/2026 20:48 | 6 | 129.62 |
| 10/16/2026 20:48 | 3 | 129.62 |
| 10/16/2026 20:48 | 1 | 129.62 |
| 10/16/2026 20:48 | 10 | 129.62 |
| 10/16/2026 20:48 | 3 | 129.62 |
| 10/16/2026 20:47 | 1 | 129.69 |
| 10/16/2026 20:47 | 10 | 129.69 |
| 10/16/2026 20:47 | 3 | 129.75 |
| 10/16/2026 20:46 | 1 | 129.80 |
| 10/16/2026 20:46 | 1 | 129.80 |
| 10/16/2026 20:45 | 10 | 129.79 |
| 10/16/2026 20:45 | 10 | 129.79 |
| 10/16/2026 20:45 | 10 | 129.79 |
| 10/16/2026 20:45 | 11 | 129.79 |
| 10/16/2026 20:45 | 10 | 129.79 |
| 10/16/2026 20:45 | 15 | 129.80 |
| 10/16/2026 20:45 | 10 | 129.79 |
| 10/16/2026 20:43 | 95 | 129.65 |
| 10/16/2026 20:43 | 5 | 129.65 |
| 10/16/2026 20:40 | 100 | 129.86 |
| 10/16/2026 20:40 | 15 | 129.86 |
| 10/16/2026 20:40 | 5 | 129.88 |
| 10/16/2026 20:40 | 1 | 129.94 |
| 10/16/2026 20:40 | 10 | 129.91 |
| 10/16/2026 20:40 | 53 | 129.90 |
| 10/16/2026 20:40 | 100 | 129.88 |
| 10/16/2026 20:40 | 1 | 129.86 |
| 10/16/2026 20:40 | 10 | 129.86 |
| 10/16/2026 20:40 | 4 | 129.86 |
| 10/16/2026 20:40 | 20 | 129.80 |
| 10/16/2026 20:40 | 20 | 129.80 |
| 10/16/2026 20:40 | 35 | 129.81 |
| 10/16/2026 20:40 | 65 | 129.81 |
| 10/16/2026 20:40 | 23 | 129.81 |
| 10/16/2026 20:40 | 1 | 129.81 |
| 10/16/2026 20:40 | 37 | 129.81 |
| 10/16/2026 20:40 | 45 | 129.81 |
| 10/16/2026 20:40 | 2 | 129.81 |
| 10/16/2026 20:40 | 16 | 129.81 |
| 10/16/2026 20:40 | 1 | 129.81 |
| 10/16/2026 20:40 | 1 | 129.81 |
| 10/16/2026 20:40 | 19 | 129.89 |
| 10/16/2026 20:40 | 2 | 129.89 |
| 10/16/2026 20:40 | 1 | 129.96 |
| 10/16/2026 20:40 | 5 | 130.00 |
| 10/16/2026 20:40 | 10 | 130.00 |
| 10/16/2026 20:40 | 4 | 129.89 |
| 10/16/2026 20:40 | 1 | 129.93 |
| 10/16/2026 20:39 | 15 | 129.93 |
| 10/16/2026 20:39 | 12 | 129.93 |
| 10/16/2026 20:39 | 1 | 129.93 |
| 10/16/2026 20:39 | 33 | 129.82 |
| 10/16/2026 20:39 | 13 | 129.82 |
| 10/16/2026 20:39 | 1 | 129.93 |
| 10/16/2026 20:38 | 11 | 129.61 |
| 10/16/2026 20:34 | 20 | 129.75 |
| 10/16/2026 20:34 | 4 | 129.86 |
| 10/16/2026 20:34 | 1 | 129.81 |
| 10/16/2026 20:34 | 100 | 129.81 |
| 10/16/2026 20:34 | 1 | 129.78 |
| 10/16/2026 20:32 | 3 | 129.70 |
| 10/16/2026 20:32 | 2 | 129.72 |
| 10/16/2026 20:32 | 30 | 129.80 |
| 10/16/2026 20:32 | 28 | 129.79 |
| 10/16/2026 20:32 | 72 | 129.79 |
| 10/16/2026 20:32 | 3 | 129.80 |
| 10/16/2026 20:32 | 3 | 129.80 |
| 10/16/2026 20:32 | 42 | 129.80 |
| 10/16/2026 20:30 | 2 | 129.70 |
| 10/16/2026 20:30 | 2 | 129.70 |
| 10/16/2026 20:30 | 100 | 129.75 |
| 10/16/2026 20:30 | 1 | 129.66 |
| 10/16/2026 20:29 | 8 | 129.55 |
| 10/16/2026 20:29 | 19 | 129.55 |
| 10/16/2026 20:29 | 54 | 129.55 |
| 10/16/2026 20:29 | 46 | 129.55 |
| 10/16/2026 20:29 | 1 | 129.55 |
| 10/16/2026 20:29 | 10 | 129.55 |
| 10/16/2026 20:29 | 10 | 129.55 |
| 10/16/2026 20:29 | 25 | 129.55 |
| 10/16/2026 20:29 | 75 | 129.55 |
| 10/16/2026 20:29 | 8 | 129.44 |
| 10/16/2026 20:29 | 1 | 129.44 |
| 10/16/2026 20:29 | 2 | 129.58 |
| 10/16/2026 20:28 | 1 | 129.52 |
| 10/16/2026 20:28 | 3 | 129.57 |
| 10/16/2026 20:28 | 100 | 129.44 |
| 10/16/2026 20:28 | 100 | 129.44 |
| 10/16/2026 20:27 | 2 | 129.19 |
| 10/16/2026 20:27 | 6 | 129.34 |
| 10/16/2026 20:27 | 20 | 129.50 |
| 10/16/2026 20:27 | 10 | 129.50 |
| 10/16/2026 20:27 | 20 | 129.52 |
| 10/16/2026 20:27 | 5 | 129.54 |
| 10/16/2026 20:27 | 1 | 129.54 |
| 10/16/2026 20:27 | 100 | 129.54 |
| 10/16/2026 20:26 | 100 | 129.69 |
| 10/16/2026 20:26 | 2 | 129.69 |
| 10/16/2026 20:26 | 1 | 129.70 |
| 10/16/2026 20:26 | 8 | 129.71 |
| 10/16/2026 20:26 | 2 | 129.71 |
| 10/16/2026 20:26 | 1 | 129.72 |
| 10/16/2026 20:26 | 2 | 129.72 |
| 10/16/2026 20:26 | 1 | 129.72 |
| 10/16/2026 20:26 | 11 | 129.72 |
| 10/16/2026 20:26 | 89 | 129.72 |
| 10/16/2026 20:26 | 15 | 129.74 |
| 10/16/2026 20:25 | 25 | 130.03 |
| 10/16/2026 20:24 | 7 | 129.80 |
| 10/16/2026 20:23 | 2 | 129.75 |
| 10/16/2026 20:21 | 1 | 129.77 |
| 10/16/2026 20:21 | 3 | 129.77 |
| 10/16/2026 20:21 | 3 | 129.75 |
| 10/16/2026 20:21 | 2 | 129.79 |
| 10/16/2026 20:21 | 3 | 129.79 |
| 10/16/2026 20:21 | 1 | 129.75 |
| 10/16/2026 20:21 | 1 | 129.75 |
| 10/16/2026 20:21 | 20 | 129.75 |
| 10/16/2026 20:21 | 20 | 129.80 |
| 10/16/2026 20:21 | 20 | 129.80 |
| 10/16/2026 20:21 | 20 | 129.76 |
| 10/16/2026 20:21 | 20 | 129.76 |
| 10/16/2026 20:21 | 2 | 129.76 |
| 10/16/2026 20:21 | 4 | 129.76 |
| 10/16/2026 20:21 | 22 | 129.77 |
| 10/16/2026 20:21 | 26 | 129.77 |
| 10/16/2026 20:21 | 26 | 129.77 |
| 10/16/2026 20:21 | 26 | 129.77 |
| 10/16/2026 20:18 | 14 | 129.84 |
| 10/16/2026 20:18 | 1 | 129.84 |
| 10/16/2026 20:18 | 20 | 129.86 |
| 10/16/2026 20:18 | 20 | 129.86 |
| 10/16/2026 20:18 | 1 | 129.88 |
| 10/16/2026 20:18 | 1 | 129.88 |
| 10/16/2026 20:18 | 2 | 129.89 |
| 10/16/2026 20:18 | 2 | 129.89 |
| 10/16/2026 20:18 | 2 | 129.89 |
| 10/16/2026 20:18 | 2 | 129.89 |
| 10/16/2026 20:18 | 2 | 129.89 |
| 10/16/2026 20:18 | 2 | 129.89 |
| 10/16/2026 20:18 | 2 | 129.89 |
| 10/16/2026 20:18 | 2 | 129.89 |
| 10/16/2026 20:18 | 2 | 129.89 |
| 10/16/2026 20:18 | 2 | 129.89 |
| 10/16/2026 20:18 | 2 | 129.89 |
| 10/16/2026 20:18 | 2 | 129.91 |
| 10/16/2026 20:18 | 2 | 129.91 |
| 10/16/2026 20:18 | 2 | 129.91 |
| 10/16/2026 20:18 | 2 | 129.91 |
| 10/16/2026 20:18 | 2 | 129.91 |
| 10/16/2026 20:18 | 2 | 129.91 |
| 10/16/2026 20:18 | 2 | 129.91 |
| 10/16/2026 20:18 | 2 | 129.91 |
| 10/16/2026 20:18 | 2 | 129.91 |
| 10/16/2026 20:18 | 2 | 129.91 |
| 10/16/2026 20:18 | 2 | 129.91 |
| 10/16/2026 20:17 | 10 | 130.015 |
| 10/16/2026 20:17 | 1 | 129.91 |
| 10/16/2026 20:15 | 1 | 130.23 |
| 10/16/2026 20:15 | 1 | 130.23 |
| 10/16/2026 20:14 | 10 | 130.08 |
| 10/16/2026 20:14 | 10 | 130.08 |
| 10/16/2026 20:14 | 25 | 130.08 |
| 10/16/2026 20:13 | 1 | 130.12 |
| 10/16/2026 20:08 | 60 | 129.90 |
| 10/16/2026 20:08 | 1 | 129.97 |
| 10/16/2026 20:07 | 1 | 129.68 |
| 10/16/2026 20:05 | 2 | 129.67 |
| 10/16/2026 20:05 | 98 | 129.67 |
| 10/16/2026 20:05 | 2 | 129.68 |
| 10/16/2026 20:05 | 97 | 129.68 |
| 10/16/2026 20:05 | 3 | 129.69 |
| 10/16/2026 20:05 | 1 | 129.74 |
| 10/16/2026 20:05 | 1 | 129.74 |
| 10/16/2026 20:02 | 4 | 129.84 |
| 10/16/2026 20:00 | 6 | 130.09 |
| 10/16/2026 20:00 | 35 | 130.18 |
| 10/16/2026 20:00 | 1 | 130.18 |
| 10/16/2026 20:00 | 100 | 130.13 |
| 10/16/2026 20:00 | 21 | 130.13 |
| 10/16/2026 20:00 | 4 | 130.13 |
| 10/16/2026 20:00 | 5 | 130.13 |
| 10/16/2026 20:00 | 11 | 130.105 |
| 10/16/2026 20:00 | 12 | 130.13 |
| 10/16/2026 20:00 | 24 | 130.13 |
| 10/16/2026 20:00 | 30 | 130.12 |
| 10/16/2026 20:00 | 1 | 130.09 |
| 10/16/2026 20:00 | 100 | 130.09 |
| 10/16/2026 20:00 | 10 | 130.09 |
| 10/16/2026 20:00 | 89 | 130.08 |
| 10/16/2026 20:00 | 11 | 130.08 |
| 10/16/2026 20:00 | 100 | 130.03 |
| 10/16/2026 20:00 | 1 | 130.00 |
| 10/16/2026 20:00 | 1 | 130.00 |
| 10/16/2026 20:00 | 3 | 130.02 |
| 10/16/2026 20:00 | 331 | 130.04 |
| 10/16/2026 20:00 | 1 | 130.02 |
| 10/16/2026 20:00 | 24 | 130.00 |
| 10/16/2026 20:00 | 5 | 130.00 |
| 10/16/2026 20:00 | 9 | 130.00 |
| 10/16/2026 20:00 | 1 | 130.00 |
| 10/16/2026 20:00 | 10 | 130.00 |
| 10/16/2026 20:00 | 1 | 130.00 |
| 10/16/2026 20:00 | 2 | 130.00 |
| 10/16/2026 20:00 | 30 | 130.00 |
| 10/16/2026 20:00 | 1 | 130.00 |
| 10/16/2026 20:00 | 1 | 130.00 |
| 10/16/2026 20:00 | 10 | 130.02 |
| 10/16/2026 20:00 | 1 | 130.06 |
| 10/16/2026 20:00 | 67 | 130.09 |
| 10/16/2026 20:00 | 33 | 130.09 |
| 10/16/2026 20:00 | 34 | 130.11 |
| 10/16/2026 20:00 | 6 | 130.11 |
| 10/16/2026 20:00 | 2 | 130.11 |
| 10/16/2026 20:00 | 1 | 130.11 |
| 10/16/2026 20:00 | 1 | 130.11 |
| 10/16/2026 20:00 | 15 | 130.18 |
| 10/16/2026 20:00 | 2 | 130.18 |
| 10/16/2026 20:00 | 6 | 130.18 |
| 10/16/2026 20:00 | 6 | 130.18 |
| 10/16/2026 20:00 | 1 | 130.18 |
| 10/16/2026 20:00 | 1 | 130.18 |
| 10/16/2026 20:00 | 3 | 130.18 |
| 10/16/2026 20:00 | 97 | 130.18 |
| 10/16/2026 20:00 | 3 | 130.20 |
| 10/16/2026 19:59 | 15 | 130.46 |
| 10/16/2026 19:56 | 20 | 130.66 |
| 10/16/2026 19:56 | 100 | 130.59 |
| 10/16/2026 19:52 | 1 | 130.66 |
| 10/16/2026 19:52 | 96 | 130.70 |
| 10/16/2026 19:52 | 2 | 130.70 |
| 10/16/2026 19:52 | 100 | 130.71 |
| 10/16/2026 19:52 | 1 | 130.71 |
| 10/16/2026 19:52 | 1 | 130.71 |
| 10/16/2026 19:52 | 17 | 130.71 |
| 10/16/2026 19:52 | 1 | 130.72 |
| 10/16/2026 19:52 | 20 | 130.80 |
| 10/16/2026 19:52 | 4 | 130.84 |
| 10/16/2026 19:52 | 25 | 130.84 |
| 10/16/2026 19:52 | 25 | 130.84 |
| 10/16/2026 19:52 | 25 | 130.84 |
| 10/16/2026 19:52 | 25 | 130.84 |
| 10/16/2026 19:52 | 25 | 130.84 |
| 10/16/2026 19:52 | 25 | 130.84 |
| 10/16/2026 19:51 | 46 | 130.84 |
| 10/16/2026 19:51 | 10 | 130.97 |
| 10/16/2026 19:51 | 1 | 130.95 |
| 10/16/2026 19:51 | 29 | 130.93 |
| 10/16/2026 19:51 | 71 | 130.93 |
| 10/16/2026 19:51 | 29 | 130.93 |
| 10/16/2026 19:51 | 71 | 130.93 |
| 10/16/2026 19:48 | 15 | 130.975 |
| 10/16/2026 19:48 | 12 | 130.975 |
| 10/16/2026 19:48 | 10 | 130.975 |
| 10/16/2026 19:47 | 1 | 130.71 |
| 10/16/2026 19:47 | 1 | 130.71 |
| 10/16/2026 19:43 | 1 | 130.94 |
| 10/16/2026 19:43 | 1 | 130.73 |
| 10/16/2026 19:43 | 2 | 130.90 |
| 10/16/2026 19:43 | 5 | 130.92 |
| 10/16/2026 19:43 | 2 | 130.92 |
| 10/16/2026 19:42 | 20 | 130.94 |
| 10/16/2026 19:42 | 2 | 130.96 |
| 10/16/2026 19:42 | 100 | 130.96 |
| 10/16/2026 19:42 | 196 | 130.98 |
| 10/16/2026 19:42 | 100 | 130.98 |
| 10/16/2026 19:42 | 4 | 131.05 |
| 10/16/2026 19:42 | 2 | 131.05 |
| 10/16/2026 19:41 | 61 | 131.18 |
| 10/16/2026 19:41 | 10 | 131.09 |
| 10/16/2026 19:41 | 13 | 131.12 |
| 10/16/2026 19:41 | 25 | 131.12 |
| 10/16/2026 19:41 | 62 | 131.12 |
| 10/16/2026 19:41 | 100 | 131.21 |
| 10/16/2026 19:41 | 12 | 131.19 |
| 10/16/2026 19:41 | 14 | 131.19 |
| 10/16/2026 19:41 | 1 | 131.19 |
| 10/16/2026 19:41 | 1 | 130.81 |
| 10/16/2026 19:40 | 1 | 130.76 |
| 10/16/2026 19:39 | 42 | 131.05 |
| 10/16/2026 19:39 | 9 | 130.86 |
| 10/16/2026 19:39 | 21 | 130.88 |
| 10/16/2026 19:38 | 100 | 130.95 |
| 10/16/2026 19:38 | 1 | 130.76 |
| 10/16/2026 19:38 | 3 | 130.80 |
| 10/16/2026 19:38 | 1 | 130.80 |
| 10/16/2026 19:36 | 1 | 130.83 |
| 10/16/2026 19:35 | 25 | 131.04 |
| 10/16/2026 19:34 | 1 | 130.99 |
| 10/16/2026 19:34 | 1 | 130.99 |
| 10/16/2026 19:34 | 1 | 130.99 |
| 10/16/2026 19:32 | 1 | 130.79 |
| 10/16/2026 19:32 | 10 | 130.79 |
| 10/16/2026 19:32 | 10 | 130.785 |
| 10/16/2026 19:32 | 10 | 130.70 |
| 10/16/2026 19:32 | 100 | 130.77 |
| 10/16/2026 19:32 | 10 | 130.70 |
| 10/16/2026 19:32 | 1 | 130.70 |
| 10/16/2026 19:32 | 6 | 130.70 |
| 10/16/2026 19:32 | 5 | 130.70 |
| 10/16/2026 19:32 | 5 | 130.70 |
| 10/16/2026 19:32 | 6 | 130.69 |
| 10/16/2026 19:32 | 78 | 130.69 |
| 10/16/2026 19:32 | 16 | 130.69 |
| 10/16/2026 19:32 | 5 | 130.67 |
| 10/16/2026 19:32 | 7 | 130.53 |
| 10/16/2026 19:32 | 5 | 130.53 |
| 10/16/2026 19:32 | 10 | 130.53 |
| 10/16/2026 19:31 | 1 | 130.44 |
| 10/16/2026 19:31 | 11 | 130.58 |
| 10/16/2026 19:31 | 100 | 130.63 |
| 10/16/2026 19:31 | 4 | 130.63 |
| 10/16/2026 19:31 | 100 | 130.64 |
| 10/16/2026 19:31 | 4 | 130.72 |
| 10/16/2026 19:31 | 100 | 130.76 |
| 10/16/2026 19:31 | 2 | 130.79 |
| 10/16/2026 19:31 | 98 | 130.79 |
| 10/16/2026 19:31 | 1 | 130.79 |
| 10/16/2026 19:31 | 1 | 130.81 |
| 10/16/2026 19:31 | 1 | 130.83 |
| 10/16/2026 19:31 | 1 | 130.90 |
| 10/16/2026 19:31 | 92 | 130.91 |
| 10/16/2026 19:31 | 8 | 130.92 |
| 10/16/2026 19:31 | 100 | 130.91 |
| 10/16/2026 19:31 | 19 | 131.02 |
| 10/16/2026 19:31 | 1 | 131.02 |
| 10/16/2026 19:31 | 19 | 131.05 |
| 10/16/2026 19:31 | 20 | 131.05 |
| 10/16/2026 19:31 | 20 | 131.05 |
| 10/16/2026 19:31 | 1 | 131.05 |
| 10/16/2026 19:31 | 20 | 131.05 |
| 10/16/2026 19:31 | 20 | 131.05 |
| 10/16/2026 19:30 | 11 | 131.07 |
| 10/16/2026 19:30 | 11 | 131.07 |
| 10/16/2026 19:30 | 11 | 131.07 |
| 10/16/2026 19:30 | 11 | 131.07 |
| 10/16/2026 19:30 | 11 | 131.07 |
| 10/16/2026 19:29 | 3 | 131.19 |
| 10/16/2026 19:29 | 25 | 131.165 |
| 10/16/2026 19:28 | 10 | 131.165 |
| 10/16/2026 19:27 | 1 | 131.20 |
| 10/16/2026 19:27 | 6 | 131.20 |
| 10/16/2026 19:25 | 10 | 131.06 |
| 10/16/2026 19:25 | 5 | 131.06 |
| 10/16/2026 19:25 | 36 | 131.01 |
| 10/16/2026 19:25 | 3 | 131.01 |
| 10/16/2026 19:25 | 11 | 131.01 |
| 10/16/2026 19:25 | 1 | 131.19 |
| 10/16/2026 19:25 | 1 | 131.11 |
| 10/16/2026 19:25 | 10 | 131.035 |
| 10/16/2026 19:25 | 10 | 131.01 |
| 10/16/2026 19:25 | 22 | 131.03 |
| 10/16/2026 19:25 | 10 | 131.00 |
| 10/16/2026 19:25 | 1 | 130.86 |
| 10/16/2026 19:25 | 10 | 130.99 |
| 10/16/2026 19:25 | 9 | 130.99 |
| 10/16/2026 19:25 | 1 | 130.99 |
| 10/16/2026 19:25 | 1 | 130.805 |
| 10/16/2026 19:20 | 4 | 130.65 |
| 10/16/2026 19:20 | 4 | 130.65 |
| 10/16/2026 19:17 | 10 | 130.90 |
| 10/16/2026 19:16 | 10 | 130.88 |
| 10/16/2026 19:16 | 5 | 130.89 |
| 10/16/2026 19:16 | 10 | 130.89 |
| 10/16/2026 19:15 | 10 | 130.85 |
| 10/16/2026 19:15 | 20 | 130.80 |
| 10/16/2026 19:15 | 20 | 130.83 |
| 10/16/2026 19:15 | 20 | 130.83 |
| 10/16/2026 19:15 | 20 | 130.83 |
| 10/16/2026 19:15 | 20 | 130.83 |
| 10/16/2026 19:15 | 20 | 130.83 |
| 10/16/2026 19:15 | 10 | 130.87 |
| 10/16/2026 19:11 | 1 | 130.84 |
| 10/16/2026 19:11 | 1 | 130.84 |
| 10/16/2026 19:11 | 1 | 130.83 |
| 10/16/2026 19:08 | 1 | 130.87 |
| 10/16/2026 19:06 | 1 | 130.96 |
| 10/16/2026 19:06 | 1 | 130.85 |
| 10/16/2026 19:06 | 1 | 130.85 |
| 10/16/2026 19:06 | 1 | 130.85 |
| 10/16/2026 19:06 | 1 | 130.85 |
| 10/16/2026 19:06 | 1 | 130.85 |
| 10/16/2026 19:06 | 1 | 130.85 |
| 10/16/2026 19:06 | 1 | 130.85 |
| 10/16/2026 19:06 | 1 | 130.85 |
| 10/16/2026 19:06 | 1 | 130.85 |
| 10/16/2026 19:06 | 1 | 130.84 |
| 10/16/2026 19:06 | 1 | 130.84 |
| 10/16/2026 19:06 | 1 | 130.84 |
| 10/16/2026 19:06 | 1 | 130.84 |
| 10/16/2026 19:06 | 1 | 130.83 |
| 10/16/2026 19:06 | 1 | 130.83 |
| 10/16/2026 19:06 | 1 | 130.83 |
| 10/16/2026 19:06 | 10 | 130.83 |
| 10/16/2026 19:06 | 1 | 130.755 |
| 10/16/2026 19:06 | 70 | 130.60 |
| 10/16/2026 19:06 | 130 | 130.61 |
| 10/16/2026 19:05 | 10 | 130.75 |
| 10/16/2026 19:05 | 10 | 130.75 |
| 10/16/2026 19:05 | 1 | 130.71 |
| 10/16/2026 19:05 | 1 | 130.71 |
| 10/16/2026 19:04 | 10 | 130.84 |
| 10/16/2026 19:04 | 6 | 130.84 |
| 10/16/2026 19:04 | 1 | 130.85 |
| 10/16/2026 19:04 | 92 | 130.85 |
| 10/16/2026 19:04 | 8 | 130.85 |
| 10/16/2026 19:04 | 13 | 130.87 |
| 10/16/2026 19:04 | 2 | 130.87 |
| 10/16/2026 19:04 | 100 | 130.93 |
| 10/16/2026 19:04 | 6 | 130.96 |
| 10/16/2026 19:04 | 9 | 130.91 |
| 10/16/2026 19:04 | 15 | 130.91 |
| 10/16/2026 19:04 | 6 | 130.91 |
| 10/16/2026 19:04 | 9 | 130.87 |
| 10/16/2026 19:04 | 11 | 130.88 |
| 10/16/2026 19:04 | 14 | 130.88 |
| 10/16/2026 19:04 | 100 | 130.96 |
| 10/16/2026 19:04 | 20 | 130.87 |
| 10/16/2026 19:04 | 20 | 130.88 |
| 10/16/2026 19:04 | 20 | 130.88 |
| 10/16/2026 19:04 | 20 | 130.88 |
| 10/16/2026 19:04 | 20 | 130.88 |
| 10/16/2026 19:04 | 19 | 130.88 |
| 10/16/2026 19:04 | 1 | 130.92 |
| 10/16/2026 19:03 | 1 | 131.01 |
| 10/16/2026 19:03 | 1 | 130.79 |
| 10/16/2026 19:02 | 20 | 130.81 |
| 10/16/2026 19:02 | 20 | 130.81 |
| 10/16/2026 19:02 | 20 | 130.81 |
| 10/16/2026 18:58 | 15 | 131.15 |
| 10/16/2026 18:57 | 1 | 130.955 |
| 10/16/2026 18:53 | 27 | 131.00 |
| 10/16/2026 18:53 | 10 | 130.99 |
| 10/16/2026 18:53 | 90 | 130.99 |
| 10/16/2026 18:53 | 35 | 130.99 |
| 10/16/2026 18:53 | 100 | 130.98 |
| 10/16/2026 18:53 | 3 | 130.98 |
| 10/16/2026 18:53 | 1 | 130.78 |
| 10/16/2026 18:53 | 1 | 130.75 |
| 10/16/2026 18:53 | 1 | 130.77 |
| 10/16/2026 18:53 | 1 | 130.75 |
| 10/16/2026 18:52 | 1 | 130.77 |
| 10/16/2026 18:52 | 1 | 130.77 |
| 10/16/2026 18:52 | 1 | 130.79 |
| 10/16/2026 18:52 | 1 | 130.77 |
| 10/16/2026 18:52 | 2 | 130.675 |
| 10/16/2026 18:51 | 20 | 130.73 |
| 10/16/2026 18:51 | 8 | 130.75 |
| 10/16/2026 18:51 | 3 | 130.75 |
| 10/16/2026 18:50 | 11 | 130.86 |
| 10/16/2026 18:50 | 12 | 130.86 |
| 10/16/2026 18:50 | 24 | 130.86 |
| 10/16/2026 18:48 | 10 | 131.00 |
| 10/16/2026 18:48 | 3 | 131.00 |
| 10/16/2026 18:48 | 1 | 131.00 |
| 10/16/2026 18:48 | 4 | 131.16 |
| 10/16/2026 18:48 | 2 | 131.16 |
| 10/16/2026 18:48 | 4 | 131.16 |
| 10/16/2026 18:47 | 2 | 131.29 |
| 10/16/2026 18:46 | 5 | 131.16 |
| 10/16/2026 18:46 | 2 | 131.16 |
| 10/16/2026 18:46 | 100 | 131.16 |
| 10/16/2026 18:46 | 1 | 131.20 |
| 10/16/2026 18:46 | 8 | 131.23 |
| 10/16/2026 18:46 | 3 | 131.23 |
| 10/16/2026 18:46 | 100 | 131.27 |
| 10/16/2026 18:46 | 11 | 131.24 |
| 10/16/2026 18:46 | 5 | 131.24 |
| 10/16/2026 18:46 | 12 | 131.24 |
| 10/16/2026 18:46 | 14 | 131.24 |
| 10/16/2026 18:46 | 100 | 131.24 |
| 10/16/2026 18:46 | 37 | 131.24 |
| 10/16/2026 18:46 | 20 | 131.24 |
| 10/16/2026 18:46 | 1 | 131.24 |
| 10/16/2026 18:46 | 100 | 131.24 |
| 10/16/2026 18:46 | 1 | 131.24 |
| 10/16/2026 18:46 | 3 | 131.24 |
| 10/16/2026 18:46 | 10 | 131.25 |
| 10/16/2026 18:46 | 10 | 131.25 |
| 10/16/2026 18:46 | 3 | 131.25 |
| 10/16/2026 18:46 | 2 | 131.26 |
| 10/16/2026 18:46 | 6 | 131.27 |
| 10/16/2026 18:46 | 2 | 131.27 |
| 10/16/2026 18:46 | 8 | 131.27 |
| 10/16/2026 18:46 | 2 | 131.27 |
| 10/16/2026 18:46 | 1 | 131.57 |
| 10/16/2026 18:45 | 2 | 131.55 |
| 10/16/2026 18:44 | 3 | 131.61 |
| 10/16/2026 18:44 | 1 | 131.56 |
| 10/16/2026 18:44 | 42 | 131.56 |
| 10/16/2026 18:44 | 2 | 131.55 |
| 10/16/2026 18:40 | 2 | 131.57 |
| 10/16/2026 18:39 | 1 | 131.57 |
| 10/16/2026 18:39 | 4 | 131.57 |
| 10/16/2026 18:36 | 24 | 131.46 |
| 10/16/2026 18:36 | 1 | 131.46 |
| 10/16/2026 18:36 | 3 | 131.535 |
| 10/16/2026 18:36 | 10 | 131.50 |
| 10/16/2026 18:36 | 10 | 131.40 |
| 10/16/2026 18:35 | 20 | 131.41 |
| 10/16/2026 18:35 | 2 | 131.42 |
| 10/16/2026 18:35 | 50 | 131.42 |
| 10/16/2026 18:35 | 20 | 131.42 |
| 10/16/2026 18:34 | 5 | 131.54 |
| 10/16/2026 18:34 | 1 | 131.54 |
| 10/16/2026 18:34 | 19 | 131.54 |
| 10/16/2026 18:34 | 5 | 131.54 |
| 10/16/2026 18:34 | 1 | 131.54 |
| 10/16/2026 18:34 | 2 | 131.57 |
| 10/16/2026 18:34 | 5 | 131.54 |
| 10/16/2026 18:34 | 5 | 131.54 |
| 10/16/2026 18:34 | 2 | 131.55 |
| 10/16/2026 18:33 | 20 | 131.42 |
| 10/16/2026 18:33 | 20 | 131.42 |
| 10/16/2026 18:33 | 20 | 131.42 |
| 10/16/2026 18:33 | 20 | 131.42 |
| 10/16/2026 18:33 | 20 | 131.42 |
| 10/16/2026 18:33 | 20 | 131.42 |
| 10/16/2026 18:33 | 20 | 131.42 |
| 10/16/2026 18:33 | 20 | 131.42 |
| 10/16/2026 18:33 | 20 | 131.42 |
| 10/16/2026 18:33 | 20 | 131.43 |
| 10/16/2026 18:33 | 6 | 131.44 |
| 10/16/2026 18:33 | 20 | 131.42 |
| 10/16/2026 18:33 | 2 | 131.68 |
| 10/16/2026 18:33 | 2 | 131.68 |
| 10/16/2026 18:33 | 4 | 131.68 |
| 10/16/2026 18:33 | 4 | 131.68 |
| 10/16/2026 18:32 | 2 | 131.68 |
| 10/16/2026 18:31 | 1 | 131.74 |
| 10/16/2026 18:31 | 16 | 131.74 |
| 10/16/2026 18:31 | 2 | 131.74 |
| 10/16/2026 18:31 | 2 | 131.69 |
| 10/16/2026 18:31 | 4 | 131.64 |
| 10/16/2026 18:26 | 25 | 131.56 |
| 10/16/2026 18:14 | 76 | 131.22 |
| 10/16/2026 18:14 | 12 | 131.35 |
| 10/16/2026 18:14 | 14 | 131.35 |
| 10/16/2026 18:14 | 3 | 131.34 |
| 10/16/2026 18:14 | 100 | 131.29 |
| 10/16/2026 18:14 | 10 | 131.29 |
| 10/16/2026 18:14 | 100 | 131.29 |
| 10/16/2026 18:14 | 2 | 131.28 |
| 10/16/2026 18:14 | 1 | 131.16 |
| 10/16/2026 18:12 | 1 | 131.16 |
| 10/16/2026 18:12 | 21 | 131.04 |
| 10/16/2026 18:12 | 100 | 131.02 |
| 10/16/2026 18:12 | 68 | 131.01 |
| 10/16/2026 18:12 | 68 | 131.03 |
| 10/16/2026 18:12 | 1 | 131.01 |
| 10/16/2026 18:12 | 3 | 130.97 |
| 10/16/2026 18:12 | 100 | 130.95 |
| 10/16/2026 18:12 | 7 | 130.90 |
| 10/16/2026 18:12 | 4 | 130.94 |
| 10/16/2026 18:12 | 16 | 130.94 |
| 10/16/2026 18:12 | 16 | 130.96 |
| 10/16/2026 18:12 | 1 | 130.96 |
| 10/16/2026 18:12 | 16 | 130.96 |
| 10/16/2026 18:12 | 2 | 130.96 |
| 10/16/2026 18:12 | 200 | 130.96 |
| 10/16/2026 18:12 | 4 | 130.97 |
| 10/16/2026 18:08 | 15 | 131.155 |
| 10/16/2026 18:05 | 100 | 131.18 |
| 10/16/2026 18:04 | 100 | 130.86 |
| 10/16/2026 18:04 | 1 | 130.86 |
| 10/16/2026 18:04 | 31 | 130.86 |
| 10/16/2026 18:04 | 6 | 130.84 |
| 10/16/2026 18:04 | 1 | 130.80 |
| 10/16/2026 18:04 | 10 | 130.79 |
| 10/16/2026 18:04 | 2 | 130.79 |
| 10/16/2026 18:03 | 1 | 130.67 |
| 10/16/2026 18:03 | 1 | 130.66 |
| 10/16/2026 18:02 | 2 | 130.56 |
| 10/16/2026 18:02 | 5 | 130.50 |
| 10/16/2026 18:02 | 11 | 130.51 |
| 10/16/2026 18:02 | 10 | 130.55 |
| 10/16/2026 18:02 | 10 | 130.55 |
| 10/16/2026 18:02 | 10 | 130.56 |
| 10/16/2026 18:01 | 100 | 130.62 |
| 10/16/2026 17:58 | 25 | 130.91 |
| 10/16/2026 17:56 | 100 | 130.81 |
| 10/16/2026 17:55 | 20 | 130.86 |
| 10/16/2026 17:55 | 1 | 130.88 |
| 10/16/2026 17:55 | 4 | 130.88 |
| 10/16/2026 17:55 | 7 | 130.88 |
| 10/16/2026 17:55 | 1 | 130.88 |
| 10/16/2026 17:55 | 8 | 130.88 |
| 10/16/2026 17:55 | 100 | 130.88 |
| 10/16/2026 17:55 | 5 | 130.90 |
| 10/16/2026 17:49 | 1 | 131.08 |
| 10/16/2026 17:48 | 1 | 131.16 |
| 10/16/2026 17:48 | 2 | 131.16 |
| 10/16/2026 17:48 | 2 | 131.16 |
| 10/16/2026 17:48 | 10 | 131.27 |
| 10/16/2026 17:48 | 10 | 131.27 |
| 10/16/2026 17:48 | 10 | 131.34 |
| 10/16/2026 17:48 | 10 | 131.34 |
| 10/16/2026 17:48 | 10 | 131.34 |
| 10/16/2026 17:48 | 10 | 131.42 |
| 10/16/2026 17:48 | 31 | 131.52 |
| 10/16/2026 17:48 | 49 | 131.52 |
| 10/16/2026 17:48 | 20 | 131.52 |
| 10/16/2026 17:48 | 100 | 131.49 |
| 10/16/2026 17:47 | 25 | 131.49 |
| 10/16/2026 17:42 | 20 | 131.35 |
| 10/16/2026 17:42 | 20 | 131.35 |
| 10/16/2026 17:42 | 1 | 131.36 |
| 10/16/2026 17:42 | 2 | 131.36 |
| 10/16/2026 17:42 | 1 | 131.36 |
| 10/16/2026 17:42 | 1 | 131.36 |
| 10/16/2026 17:42 | 1 | 131.37 |
| 10/16/2026 17:42 | 2 | 131.37 |
| 10/16/2026 17:42 | 1 | 131.38 |
| 10/16/2026 17:42 | 3 | 131.38 |
| 10/16/2026 17:42 | 3 | 131.38 |
| 10/16/2026 17:42 | 3 | 131.38 |
| 10/16/2026 17:36 | 100 | 131.56 |
| 10/16/2026 17:36 | 100 | 131.55 |
| 10/16/2026 17:36 | 1 | 131.46 |
| 10/16/2026 17:31 | 25 | 131.38 |
| 10/16/2026 17:31 | 7 | 131.47 |
| 10/16/2026 17:31 | 33 | 131.47 |
| 10/16/2026 17:31 | 17 | 131.50 |
| 10/16/2026 17:30 | 38 | 131.73 |
| 10/16/2026 17:30 | 100 | 131.69 |
| 10/16/2026 17:30 | 6 | 131.61 |
| 10/16/2026 17:30 | 16 | 131.54 |
| 10/16/2026 17:30 | 2 | 131.54 |
| 10/16/2026 17:30 | 1 | 131.44 |
| 10/16/2026 17:30 | 17 | 131.41 |
| 10/16/2026 17:30 | 8 | 131.41 |
| 10/16/2026 17:30 | 5 | 131.18 |
| 10/16/2026 17:30 | 24 | 131.22 |
| 10/16/2026 17:30 | 1 | 131.22 |
| 10/16/2026 17:28 | 20 | 131.13 |
| 10/16/2026 17:27 | 1 | 131.39 |
| 10/16/2026 17:25 | 35 | 131.22 |
| 10/16/2026 17:25 | 65 | 131.22 |
| 10/16/2026 17:25 | 31 | 131.22 |
| 10/16/2026 17:25 | 100 | 131.22 |
| 10/16/2026 17:25 | 100 | 131.22 |
| 10/16/2026 17:25 | 65 | 131.22 |
| 10/16/2026 17:25 | 100 | 131.17 |
| 10/16/2026 17:24 | 1 | 130.89 |
| 10/16/2026 17:23 | 100 | 130.88 |
| 10/16/2026 17:22 | 1 | 130.88 |
| 10/16/2026 17:22 | 1 | 130.88 |
| 10/16/2026 17:20 | 88 | 131.35 |
| 10/16/2026 17:20 | 12 | 131.35 |
| 10/16/2026 17:20 | 14 | 131.35 |
| 10/16/2026 17:20 | 35 | 131.33 |
| 10/16/2026 17:20 | 100 | 131.32 |
| 10/16/2026 17:20 | 49 | 131.32 |
| 10/16/2026 17:20 | 51 | 131.32 |
| 10/16/2026 17:20 | 98 | 131.13 |
| 10/16/2026 17:20 | 2 | 131.13 |
| 10/16/2026 17:18 | 4 | 131.17 |
| 10/16/2026 17:18 | 6 | 131.17 |
| 10/16/2026 17:17 | 2 | 131.13 |
| 10/16/2026 17:17 | 2 | 130.90 |
| 10/16/2026 17:17 | 2 | 131.00 |
| 10/16/2026 17:16 | 2 | 131.07 |
| 10/16/2026 17:16 | 6 | 131.07 |
| 10/16/2026 17:16 | 1 | 131.00 |
| 10/16/2026 17:16 | 1 | 131.04 |
| 10/16/2026 17:16 | 1 | 131.04 |
| 10/16/2026 17:16 | 1 | 131.04 |
| 10/16/2026 17:16 | 1 | 131.04 |
| 10/16/2026 17:16 | 25 | 131.04 |
| 10/16/2026 17:16 | 1 | 131.04 |
| 10/16/2026 17:16 | 1 | 131.04 |
| 10/16/2026 17:16 | 90 | 131.21 |
| 10/16/2026 17:16 | 10 | 131.21 |
| 10/16/2026 17:16 | 11 | 131.45 |
| 10/16/2026 17:16 | 15 | 131.43 |
| 10/16/2026 17:16 | 85 | 131.43 |
| 10/16/2026 17:16 | 5 | 131.28 |
| 10/16/2026 17:16 | 9 | 131.28 |
| 10/16/2026 17:11 | 100 | 131.16 |
| 10/16/2026 17:11 | 100 | 131.15 |
| 10/16/2026 17:11 | 2 | 131.12 |
| 10/16/2026 17:11 | 98 | 131.12 |
| 10/16/2026 17:10 | 1 | 131.05 |
| 10/16/2026 17:10 | 1 | 131.05 |
| 10/16/2026 17:10 | 25 | 131.15 |
| 10/16/2026 17:10 | 31 | 131.15 |
| 10/16/2026 17:10 | 100 | 131.15 |
| 10/16/2026 17:10 | 100 | 131.15 |
| 10/16/2026 17:10 | 1 | 131.08 |
| 10/16/2026 17:10 | 1 | 131.05 |
| 10/16/2026 17:10 | 3 | 130.87 |
| 10/16/2026 17:10 | 32 | 130.87 |
| 10/16/2026 17:10 | 1 | 130.96 |
| 10/16/2026 17:10 | 6 | 130.88 |
| 10/16/2026 17:10 | 3 | 131.09 |
| 10/16/2026 17:10 | 1 | 131.09 |
| 10/16/2026 17:08 | 29 | 131.40 |
| 10/16/2026 17:08 | 1 | 131.39 |
| 10/16/2026 17:08 | 1 | 131.40 |
| 10/16/2026 17:08 | 1 | 131.40 |
| 10/16/2026 17:08 | 1 | 131.40 |
| 10/16/2026 17:08 | 13 | 131.40 |
| 10/16/2026 17:08 | 5 | 131.40 |
| 10/16/2026 17:08 | 2 | 131.40 |
| 10/16/2026 17:06 | 100 | 131.50 |
| 10/16/2026 17:06 | 1 | 131.61 |
| 10/16/2026 17:05 | 3 | 131.66 |
| 10/16/2026 17:05 | 38 | 131.78 |
| 10/16/2026 17:05 | 62 | 131.78 |
| 10/16/2026 17:05 | 38 | 131.80 |
| 10/16/2026 17:05 | 2 | 131.80 |
| 10/16/2026 17:05 | 10 | 132.00 |
| 10/16/2026 17:05 | 25 | 132.00 |
| 10/16/2026 17:05 | 1 | 132.00 |
| 10/16/2026 17:05 | 1 | 132.00 |
| 10/16/2026 17:05 | 2 | 132.00 |
| 10/16/2026 17:04 | 1 | 132.13 |
| 10/16/2026 17:04 | 1 | 132.13 |
| 10/16/2026 17:04 | 1 | 132.48 |
| 10/16/2026 17:04 | 19 | 132.41 |
| 10/16/2026 17:02 | 2 | 132.63 |
| 10/16/2026 17:02 | 6 | 132.69 |
| 10/16/2026 17:02 | 12 | 132.69 |
| 10/16/2026 17:02 | 5 | 132.69 |
| 10/16/2026 17:02 | 6 | 132.69 |
| 10/16/2026 17:02 | 100 | 132.76 |
| 10/16/2026 17:02 | 6 | 132.70 |
| 10/16/2026 17:02 | 2 | 132.63 |
| 10/16/2026 17:02 | 9 | 132.63 |
| 10/16/2026 17:02 | 100 | 132.63 |
| 10/16/2026 17:02 | 100 | 132.72 |
| 10/16/2026 17:02 | 2 | 132.72 |
| 10/16/2026 17:02 | 18 | 132.69 |
| 10/16/2026 17:02 | 25 | 132.69 |
| 10/16/2026 17:02 | 25 | 132.69 |
| 10/16/2026 17:02 | 2 | 132.69 |
| 10/16/2026 17:02 | 2 | 132.69 |
| 10/16/2026 17:02 | 2 | 132.69 |
| 10/16/2026 17:02 | 2 | 132.69 |
| 10/16/2026 17:02 | 2 | 132.69 |
| 10/16/2026 17:02 | 12 | 132.69 |
| 10/16/2026 17:02 | 10 | 132.69 |
| 10/16/2026 17:02 | 25 | 132.69 |
| 10/16/2026 17:02 | 5 | 132.67 |
| 10/16/2026 17:02 | 30 | 132.65 |
| 10/16/2026 17:02 | 70 | 132.65 |
| 10/16/2026 17:02 | 10 | 132.61 |
| 10/16/2026 17:02 | 23 | 132.61 |
| 10/16/2026 17:02 | 25 | 132.47 |
| 10/16/2026 17:02 | 75 | 132.46 |
| 10/16/2026 17:02 | 25 | 132.47 |
| 10/16/2026 17:02 | 2 | 132.47 |
| 10/16/2026 17:02 | 1 | 132.57 |
| 10/16/2026 17:01 | 1 | 132.59 |
| 10/16/2026 17:01 | 1 | 132.59 |
| 10/16/2026 17:01 | 1 | 132.60 |
| 10/16/2026 17:01 | 3 | 132.60 |
| 10/16/2026 17:01 | 4 | 132.64 |
| 10/16/2026 17:01 | 4 | 132.64 |
| 10/16/2026 17:01 | 4 | 132.64 |
| 10/16/2026 17:01 | 4 | 132.64 |
| 10/16/2026 17:01 | 4 | 132.64 |
| 10/16/2026 17:01 | 4 | 132.64 |
| 10/16/2026 17:01 | 4 | 132.64 |
| 10/16/2026 17:01 | 4 | 132.64 |
| 10/16/2026 17:01 | 4 | 132.64 |
| 10/16/2026 17:01 | 4 | 132.64 |
| 10/16/2026 17:01 | 4 | 132.64 |
| 10/16/2026 17:01 | 4 | 132.64 |
| 10/16/2026 17:01 | 4 | 132.64 |
| 10/16/2026 17:01 | 4 | 132.64 |
| 10/16/2026 17:01 | 4 | 132.64 |
| 10/16/2026 17:01 | 4 | 132.64 |
| 10/16/2026 17:01 | 4 | 132.64 |
| 10/16/2026 17:01 | 4 | 132.64 |
| 10/16/2026 17:01 | 4 | 132.64 |
| 10/16/2026 17:01 | 4 | 132.64 |
| 10/16/2026 17:01 | 4 | 132.64 |
| 10/16/2026 17:01 | 4 | 132.64 |
| 10/16/2026 17:01 | 4 | 132.64 |
| 10/16/2026 17:01 | 4 | 132.64 |
| 10/16/2026 17:01 | 4 | 132.64 |
| 10/16/2026 16:58 | 100 | 132.63 |
| 10/16/2026 16:58 | 29 | 132.75 |
| 10/16/2026 16:58 | 15 | 132.75 |
| 10/16/2026 16:56 | 20 | 132.81 |
| 10/16/2026 16:55 | 100 | 132.815 |
| 10/16/2026 16:55 | 52 | 133.01 |
| 10/16/2026 16:55 | 48 | 133.01 |
| 10/16/2026 16:55 | 1 | 133.01 |
| 10/16/2026 16:55 | 8 | 133.01 |
| 10/16/2026 16:55 | 3 | 133.01 |
| 10/16/2026 16:55 | 2 | 133.03 |
| 10/16/2026 16:55 | 11 | 133.04 |
| 10/16/2026 16:55 | 11 | 133.04 |
| 10/16/2026 16:55 | 2 | 133.06 |
| 10/16/2026 16:55 | 14 | 133.10 |
| 10/16/2026 16:55 | 2 | 133.10 |
| 10/16/2026 16:55 | 10 | 133.22 |
| 10/16/2026 16:53 | 2 | 133.10 |
| 10/16/2026 16:53 | 2 | 133.10 |
| 10/16/2026 16:53 | 3 | 133.13 |
| 10/16/2026 16:53 | 20 | 133.14 |
| 10/16/2026 16:53 | 5 | 133.15 |
| 10/16/2026 16:53 | 1 | 133.16 |
| 10/16/2026 16:53 | 1 | 133.16 |
| 10/16/2026 16:53 | 2 | 133.17 |
| 10/16/2026 16:53 | 2 | 133.17 |
| 10/16/2026 16:53 | 2 | 133.17 |
| 10/16/2026 16:53 | 2 | 133.17 |
| 10/16/2026 16:53 | 2 | 133.17 |
| 10/16/2026 16:53 | 2 | 133.17 |
| 10/16/2026 16:53 | 2 | 133.17 |
| 10/16/2026 16:53 | 2 | 133.17 |
| 10/16/2026 16:53 | 2 | 133.17 |
| 10/16/2026 16:53 | 2 | 133.17 |
| 10/16/2026 16:53 | 2 | 133.17 |
| 10/16/2026 16:53 | 7 | 133.17 |
| 10/16/2026 16:53 | 2 | 133.17 |
| 10/16/2026 16:53 | 2 | 133.20 |
| 10/16/2026 16:53 | 2 | 133.20 |
| 10/16/2026 16:53 | 2 | 133.20 |
| 10/16/2026 16:53 | 2 | 133.20 |
| 10/16/2026 16:53 | 2 | 133.20 |
| 10/16/2026 16:53 | 2 | 133.20 |
| 10/16/2026 16:53 | 2 | 133.20 |
| 10/16/2026 16:53 | 2 | 133.20 |
| 10/16/2026 16:53 | 2 | 133.20 |
| 10/16/2026 16:53 | 2 | 133.20 |
| 10/16/2026 16:51 | 1 | 133.72 |
| 10/16/2026 16:51 | 20 | 133.72 |
| 10/16/2026 16:47 | 11 | 133.58 |
| 10/16/2026 16:47 | 3 | 133.55 |
| 10/16/2026 16:47 | 10 | 133.55 |
| 10/16/2026 16:47 | 10 | 133.51 |
| 10/16/2026 16:47 | 1 | 133.58 |
| 10/16/2026 16:47 | 100 | 133.58 |
| 10/16/2026 16:47 | 100 | 133.57 |
| 10/16/2026 16:47 | 100 | 133.57 |
| 10/16/2026 16:47 | 5 | 133.57 |
| 10/16/2026 16:47 | 4 | 133.56 |
| 10/16/2026 16:46 | 100 | 133.33 |
| 10/16/2026 16:46 | 100 | 133.33 |
| 10/16/2026 16:46 | 1 | 133.77 |
| 10/16/2026 16:46 | 1 | 133.45 |
| 10/16/2026 16:46 | 40 | 133.45 |
| 10/16/2026 16:44 | 1 | 133.51 |
| 10/16/2026 16:42 | 38 | 133.50 |
| 10/16/2026 16:42 | 28 | 133.68 |
| 10/16/2026 16:40 | 2 | 133.78 |
| 10/16/2026 16:39 | 1 | 133.76 |
| 10/16/2026 16:39 | 1 | 133.76 |
| 10/16/2026 16:37 | 20 | 133.68 |
| 10/16/2026 16:37 | 2 | 133.70 |
| 10/16/2026 16:37 | 2 | 133.70 |
| 10/16/2026 16:37 | 18 | 133.71 |
| 10/16/2026 16:37 | 22 | 133.71 |
| 10/16/2026 16:37 | 22 | 133.71 |
| 10/16/2026 16:37 | 22 | 133.77 |
| 10/16/2026 16:37 | 22 | 133.77 |
| 10/16/2026 16:37 | 22 | 133.71 |
| 10/16/2026 16:37 | 2 | 133.71 |
| 10/16/2026 16:37 | 2 | 133.71 |
| 10/16/2026 16:37 | 2 | 133.71 |
| 10/16/2026 16:37 | 2 | 133.71 |
| 10/16/2026 16:37 | 2 | 133.71 |
| 10/16/2026 16:37 | 2 | 133.71 |
| 10/16/2026 16:37 | 2 | 133.71 |
| 10/16/2026 16:37 | 2 | 133.72 |
| 10/16/2026 16:37 | 2 | 133.72 |
| 10/16/2026 16:37 | 2 | 133.71 |
| 10/16/2026 16:37 | 1 | 133.77 |
| 10/16/2026 16:37 | 1 | 133.80 |
| 10/16/2026 16:35 | 1 | 133.88 |
| 10/16/2026 16:35 | 1 | 133.88 |
| 10/16/2026 16:35 | 1 | 133.61 |
| 10/16/2026 16:32 | 33 | 133.80 |
| 10/16/2026 16:32 | 12 | 133.80 |
| 10/16/2026 16:31 | 77 | 133.445 |
| 10/16/2026 16:31 | 93 | 133.45 |
| 10/16/2026 16:31 | 130 | 133.47 |
| 10/16/2026 16:31 | 1 | 133.48 |
| 10/16/2026 16:31 | 1 | 133.45 |
| 10/16/2026 16:31 | 1 | 133.45 |
| 10/16/2026 16:31 | 1 | 133.45 |
| 10/16/2026 16:31 | 1 | 133.45 |
| 10/16/2026 16:31 | 1 | 133.45 |
| 10/16/2026 16:31 | 1 | 133.45 |
| 10/16/2026 16:31 | 1 | 133.45 |
| 10/16/2026 16:29 | 1 | 133.445 |
| 10/16/2026 16:29 | 1 | 133.445 |
| 10/16/2026 16:24 | 1 | 133.64 |
| 10/16/2026 16:23 | 1 | 133.94 |
| 10/16/2026 16:22 | 2 | 133.95 |
| 10/16/2026 16:22 | 5 | 134.16 |
| 10/16/2026 16:22 | 2 | 134.06 |
| 10/16/2026 16:22 | 9 | 134.04 |
| 10/16/2026 16:22 | 1 | 133.69 |
| 10/16/2026 16:22 | 2 | 133.87 |
| 10/16/2026 16:21 | 100 | 133.61 |
| 10/16/2026 16:17 | 1 | 133.58 |
| 10/16/2026 16:12 | 2 | 133.62 |
| 10/16/2026 16:11 | 2 | 133.80 |
| 10/16/2026 16:10 | 11 | 133.60 |
| 10/16/2026 16:10 | 1 | 133.66 |
| 10/16/2026 16:10 | 5 | 133.81 |
| 10/16/2026 16:10 | 3 | 133.83 |
| 10/16/2026 16:10 | 2 | 133.86 |
| 10/16/2026 16:09 | 1 | 134.02 |
| 10/16/2026 16:08 | 1 | 134.05 |
| 10/16/2026 16:08 | 5 | 134.14 |
| 10/16/2026 16:08 | 11 | 134.14 |
| 10/16/2026 16:08 | 2 | 134.14 |
| 10/16/2026 16:07 | 1 | 134.28 |
| 10/16/2026 16:07 | 16 | 134.15 |
| 10/16/2026 16:07 | 27 | 134.20 |
| 10/16/2026 16:07 | 8 | 134.20 |
| 10/16/2026 16:07 | 1 | 134.09 |
| 10/16/2026 16:07 | 4 | 134.09 |
| 10/16/2026 16:07 | 96 | 134.09 |
| 10/16/2026 16:07 | 6 | 134.11 |
| 10/16/2026 16:07 | 94 | 134.11 |
| 10/16/2026 16:07 | 6 | 134.11 |
| 10/16/2026 16:07 | 18 | 134.19 |
| 10/16/2026 16:07 | 2 | 134.19 |
| 10/16/2026 16:06 | 20 | 134.20 |
| 10/16/2026 16:06 | 20 | 134.20 |
| 10/16/2026 16:06 | 20 | 134.20 |
| 10/16/2026 16:06 | 20 | 134.20 |
| 10/16/2026 16:06 | 20 | 134.20 |
| 10/16/2026 16:06 | 20 | 134.20 |
| 10/16/2026 16:06 | 20 | 134.20 |
| 10/16/2026 16:06 | 20 | 134.20 |
| 10/16/2026 16:06 | 20 | 134.20 |
| 10/16/2026 16:06 | 2 | 134.38 |
| 10/16/2026 16:06 | 100 | 134.06 |
| 10/16/2026 16:04 | 5 | 134.48 |
| 10/16/2026 16:04 | 1 | 134.48 |
| 10/16/2026 16:04 | 1 | 134.48 |
| 10/16/2026 16:04 | 3 | 134.06 |
| 10/16/2026 16:04 | 2 | 134.77 |
| 10/16/2026 16:03 | 100 | 134.49 |
| 10/16/2026 16:03 | 1 | 134.48 |
| 10/16/2026 16:03 | 1 | 134.42 |
| 10/16/2026 16:03 | 1 | 134.32 |
| 10/16/2026 16:00 | 43 | 133.80 |
| 10/16/2026 16:00 | 8 | 133.80 |
| 10/16/2026 16:00 | 4 | 133.80 |
| 10/16/2026 16:00 | 2 | 133.80 |
| 10/16/2026 16:00 | 1 | 134.05 |
| 10/16/2026 16:00 | 1 | 134.25 |
| 10/16/2026 16:00 | 63 | 134.25 |
| 10/16/2026 16:00 | 37 | 134.25 |
| 10/16/2026 16:00 | 27 | 134.27 |
| 10/16/2026 16:00 | 90 | 134.27 |
| 10/16/2026 16:00 | 16 | 134.28 |
| 10/16/2026 16:00 | 1 | 134.29 |
| 10/16/2026 16:00 | 100 | 134.31 |
| 10/16/2026 15:58 | 25 | 134.51 |
| 10/16/2026 15:58 | 18 | 134.48 |
| 10/16/2026 15:58 | 2 | 134.48 |
| 10/16/2026 15:58 | 3 | 134.49 |
| 10/16/2026 15:57 | 13 | 134.60 |
| 10/16/2026 15:57 | 1 | 134.49 |
| 10/16/2026 15:57 | 4 | 134.06 |
| 10/16/2026 15:56 | 3 | 134.44 |
| 10/16/2026 15:56 | 1 | 134.325 |
| 10/16/2026 15:56 | 17 | 134.06 |
| 10/16/2026 15:55 | 2 | 134.08 |
| 10/16/2026 15:54 | 25 | 134.00 |
| 10/16/2026 15:54 | 25 | 134.00 |
| 10/16/2026 15:54 | 25 | 134.00 |
| 10/16/2026 15:54 | 25 | 134.00 |
| 10/16/2026 15:53 | 100 | 134.00 |
| 10/16/2026 15:53 | 100 | 134.00 |
| 10/16/2026 15:53 | 100 | 134.015 |
| 10/16/2026 15:53 | 10 | 133.54 |
| 10/16/2026 15:53 | 7 | 133.54 |
| 10/16/2026 15:53 | 1 | 133.54 |
| 10/16/2026 15:53 | 100 | 133.55 |
| 10/16/2026 15:53 | 259 | 133.54 |
| 10/16/2026 15:53 | 1 | 133.63 |
| 10/16/2026 15:53 | 45 | 133.54 |
| 10/16/2026 15:53 | 4 | 133.41 |
| 10/16/2026 15:53 | 10 | 133.69 |
| 10/16/2026 15:53 | 1 | 133.69 |
| 10/16/2026 15:53 | 100 | 133.69 |
| 10/16/2026 15:53 | 6 | 133.54 |
| 10/16/2026 15:53 | 24 | 133.40 |
| 10/16/2026 15:53 | 100 | 133.50 |
| 10/16/2026 15:53 | 1 | 133.50 |
| 10/16/2026 15:53 | 32 | 133.70 |
| 10/16/2026 15:53 | 1 | 133.74 |
| 10/16/2026 15:53 | 1 | 133.70 |
| 10/16/2026 15:52 | 5 | 133.77 |
| 10/16/2026 15:52 | 13 | 133.30 |
| 10/16/2026 15:52 | 25 | 133.455 |
| 10/16/2026 15:52 | 1 | 133.455 |
| 10/16/2026 15:51 | 100 | 133.46 |
| 10/16/2026 15:51 | 100 | 133.46 |
| 10/16/2026 15:51 | 100 | 133.46 |
| 10/16/2026 15:51 | 20 | 133.38 |
| 10/16/2026 15:51 | 2 | 133.40 |
| 10/16/2026 15:51 | 2 | 133.44 |
| 10/16/2026 15:50 | 3 | 133.58 |
| 10/16/2026 15:50 | 1 | 133.81 |
| 10/16/2026 15:50 | 1 | 133.60 |
| 10/16/2026 15:50 | 1 | 133.81 |
| 10/16/2026 15:47 | 2 | 133.81 |
| 10/16/2026 15:46 | 1 | 133.81 |
| 10/16/2026 15:46 | 1 | 133.81 |
| 10/16/2026 15:46 | 100 | 133.81 |
| 10/16/2026 15:46 | 1 | 134.00 |
| 10/16/2026 15:45 | 2 | 133.81 |
| 10/16/2026 15:44 | 2 | 133.82 |
| 10/16/2026 15:43 | 7 | 134.00 |
| 10/16/2026 15:43 | 100 | 134.00 |
| 10/16/2026 15:43 | 100 | 134.00 |
| 10/16/2026 15:43 | 100 | 134.00 |
| 10/16/2026 15:43 | 100 | 134.00 |
| 10/16/2026 15:43 | 100 | 134.00 |
| 10/16/2026 15:43 | 24 | 133.92 |
| 10/16/2026 15:43 | 2 | 133.92 |
| 10/16/2026 15:42 | 50 | 133.22 |
| 10/16/2026 15:42 | 50 | 133.22 |
| 10/16/2026 15:42 | 50 | 133.16 |
| 10/16/2026 15:42 | 25 | 133.16 |
| 10/16/2026 15:42 | 25 | 133.16 |
| 10/16/2026 15:38 | 1 | 133.70 |
| 10/16/2026 15:38 | 20 | 133.58 |
| 10/16/2026 15:38 | 100 | 133.59 |
| 10/16/2026 15:38 | 1 | 133.70 |
| 10/16/2026 15:37 | 3 | 133.305 |
| 10/16/2026 15:36 | 15 | 132.61 |
| 10/16/2026 15:35 | 15 | 132.61 |
| 10/16/2026 15:34 | 1 | 133.25 |
| 10/16/2026 15:33 | 100 | 133.44 |
| 10/16/2026 15:33 | 100 | 133.50 |
| 10/16/2026 15:33 | 100 | 133.50 |
| 10/16/2026 15:33 | 1 | 133.49 |
| 10/16/2026 15:32 | 1 | 132.90 |
| 10/16/2026 15:32 | 1 | 132.90 |
| 10/16/2026 15:32 | 1 | 132.90 |
| 10/16/2026 15:32 | 1 | 132.90 |
| 10/16/2026 15:32 | 1 | 132.90 |
| 10/16/2026 15:32 | 1 | 132.90 |
| 10/16/2026 15:32 | 1 | 132.90 |
| 10/16/2026 15:31 | 1 | 132.925 |
| 10/16/2026 15:31 | 1 | 132.925 |
| 10/16/2026 15:31 | 1 | 132.925 |
| 10/16/2026 15:31 | 1 | 132.925 |
| 10/16/2026 15:31 | 1 | 132.925 |
| 10/16/2026 15:31 | 1 | 132.925 |
| 10/16/2026 15:31 | 1 | 132.925 |
| 10/16/2026 15:31 | 1 | 132.925 |
| 10/16/2026 15:31 | 1 | 132.925 |
| 10/16/2026 15:31 | 1 | 132.66 |
| 10/16/2026 15:30 | 100 | 132.67 |
| 10/16/2026 15:30 | 1 | 132.98 |
| 10/16/2026 15:30 | 1 | 132.99 |
| 10/16/2026 15:30 | 96 | 132.80 |
| 10/16/2026 15:30 | 1 | 132.80 |
| 10/16/2026 15:30 | 1 | 132.80 |
| 10/16/2026 15:30 | 1 | 132.80 |
| 10/16/2026 15:30 | 1 | 132.80 |
| 10/16/2026 15:30 | 1 | 132.80 |
| 10/16/2026 15:30 | 1 | 133.00 |
| 10/16/2026 15:30 | 1 | 132.83 |
| 10/16/2026 15:30 | 100 | 132.99 |
| 10/16/2026 15:30 | 246 | 133.00 |
| 10/16/2026 15:30 | 7 | 133.00 |
| 10/16/2026 15:30 | 1 | 133.00 |
| 10/16/2026 15:30 | 14 | 133.00 |
| 10/16/2026 15:30 | 1 | 133.07 |
| 10/16/2026 15:30 | 2 | 133.60 |
| 10/16/2026 15:30 | 6522 | 134.00 |
| 10/16/2026 15:29 | 198 | 134.08 |
| 10/16/2026 14:47 | 4 | 134.80 |
| 10/16/2026 13:41 | 18 | 134.69 |