Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
151.43
-3.70
(
-2.39% )
|
151.43
|
1,300 |
151.65
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 151.43 |
| 06/18/2026 00:07 | 1 | 151.43 |
| 06/17/2026 23:20 | � | 151.43 |
| 06/17/2026 22:30 | � | 151.43 |
| 06/17/2026 22:01 | 39 | 151.40 |
| 06/17/2026 22:00 | 12 | 152.00 |
| 06/17/2026 22:00 | 100 | 152.00 |
| 06/17/2026 22:00 | � | 151.43 |
| 06/17/2026 22:00 | 59600 | 151.43 |
| 06/17/2026 21:59 | 6 | 151.64 |
| 06/17/2026 21:59 | 100 | 151.43 |
| 06/17/2026 21:59 | 94 | 151.43 |
| 06/17/2026 21:59 | 1 | 151.49 |
| 06/17/2026 21:59 | 5 | 151.49 |
| 06/17/2026 21:59 | 74 | 151.49 |
| 06/17/2026 21:59 | 21 | 151.49 |
| 06/17/2026 21:59 | 10 | 151.49 |
| 06/17/2026 21:59 | 69 | 151.49 |
| 06/17/2026 21:59 | 100 | 151.49 |
| 06/17/2026 21:59 | 10 | 151.61 |
| 06/17/2026 21:59 | 20 | 151.65 |
| 06/17/2026 21:59 | 19 | 151.52 |
| 06/17/2026 21:59 | 12 | 151.55 |
| 06/17/2026 21:59 | 100 | 151.55 |
| 06/17/2026 21:59 | 10 | 151.63 |
| 06/17/2026 21:59 | 1 | 151.63 |
| 06/17/2026 21:59 | 6 | 151.63 |
| 06/17/2026 21:59 | 1 | 151.57 |
| 06/17/2026 21:59 | 1 | 151.70 |
| 06/17/2026 21:59 | 4 | 151.70 |
| 06/17/2026 21:59 | 15 | 151.70 |
| 06/17/2026 21:59 | 6 | 151.70 |
| 06/17/2026 21:59 | 4 | 151.70 |
| 06/17/2026 21:59 | 17 | 151.62 |
| 06/17/2026 21:59 | 83 | 151.62 |
| 06/17/2026 21:59 | 89 | 151.62 |
| 06/17/2026 21:59 | 5 | 151.62 |
| 06/17/2026 21:59 | 1 | 151.62 |
| 06/17/2026 21:59 | 5 | 151.62 |
| 06/17/2026 21:59 | 11 | 151.61 |
| 06/17/2026 21:59 | 199 | 151.61 |
| 06/17/2026 21:59 | 1 | 151.61 |
| 06/17/2026 21:59 | 21 | 151.53 |
| 06/17/2026 21:59 | 200 | 151.53 |
| 06/17/2026 21:59 | 75 | 151.53 |
| 06/17/2026 21:59 | 3 | 151.53 |
| 06/17/2026 21:59 | 3 | 151.53 |
| 06/17/2026 21:59 | 4 | 151.53 |
| 06/17/2026 21:59 | 2 | 151.53 |
| 06/17/2026 21:59 | 5 | 151.51 |
| 06/17/2026 21:59 | 3 | 151.46 |
| 06/17/2026 21:59 | 113 | 151.53 |
| 06/17/2026 21:59 | 3 | 151.53 |
| 06/17/2026 21:59 | 99 | 151.53 |
| 06/17/2026 21:59 | 1 | 151.53 |
| 06/17/2026 21:59 | 1 | 151.49 |
| 06/17/2026 21:59 | 2 | 151.28 |
| 06/17/2026 21:59 | 20 | 151.38 |
| 06/17/2026 21:59 | 80 | 151.38 |
| 06/17/2026 21:59 | 20 | 151.38 |
| 06/17/2026 21:59 | 200 | 151.38 |
| 06/17/2026 21:59 | 38 | 151.37 |
| 06/17/2026 21:59 | 10 | 151.37 |
| 06/17/2026 21:59 | 30 | 151.36 |
| 06/17/2026 21:59 | 55 | 151.20 |
| 06/17/2026 21:59 | 1 | 151.23 |
| 06/17/2026 21:59 | 10 | 151.25 |
| 06/17/2026 21:59 | 56 | 151.25 |
| 06/17/2026 21:59 | 42 | 151.27 |
| 06/17/2026 21:59 | 10 | 151.43 |
| 06/17/2026 21:59 | 58 | 151.27 |
| 06/17/2026 21:59 | 78 | 151.27 |
| 06/17/2026 21:59 | 22 | 151.27 |
| 06/17/2026 21:59 | 1 | 151.37 |
| 06/17/2026 21:59 | 1 | 151.27 |
| 06/17/2026 21:59 | 1 | 151.27 |
| 06/17/2026 21:59 | 3 | 151.27 |
| 06/17/2026 21:59 | 11 | 151.27 |
| 06/17/2026 21:59 | 25 | 151.27 |
| 06/17/2026 21:59 | 57 | 151.38 |
| 06/17/2026 21:59 | 12 | 151.27 |
| 06/17/2026 21:59 | 5 | 151.27 |
| 06/17/2026 21:59 | 4 | 151.39 |
| 06/17/2026 21:59 | 10 | 151.39 |
| 06/17/2026 21:59 | 2 | 151.39 |
| 06/17/2026 21:59 | 1 | 151.39 |
| 06/17/2026 21:59 | 4 | 151.38 |
| 06/17/2026 21:59 | 1 | 151.38 |
| 06/17/2026 21:59 | 16 | 151.27 |
| 06/17/2026 21:59 | 30 | 151.27 |
| 06/17/2026 21:59 | 52 | 151.27 |
| 06/17/2026 21:59 | 1 | 151.40 |
| 06/17/2026 21:59 | 1 | 151.38 |
| 06/17/2026 21:59 | 1 | 151.32 |
| 06/17/2026 21:59 | 1 | 151.32 |
| 06/17/2026 21:59 | 2 | 151.27 |
| 06/17/2026 21:59 | 12 | 151.27 |
| 06/17/2026 21:59 | 1 | 151.27 |
| 06/17/2026 21:59 | 2 | 151.27 |
| 06/17/2026 21:59 | 4 | 151.27 |
| 06/17/2026 21:59 | 20 | 151.27 |
| 06/17/2026 21:59 | 80 | 151.27 |
| 06/17/2026 21:59 | 7 | 151.38 |
| 06/17/2026 21:59 | 1 | 151.30 |
| 06/17/2026 21:59 | 2 | 151.30 |
| 06/17/2026 21:59 | 72 | 151.48 |
| 06/17/2026 21:59 | 29 | 151.40 |
| 06/17/2026 21:59 | 1 | 151.37 |
| 06/17/2026 21:59 | 1 | 151.40 |
| 06/17/2026 21:59 | 6 | 151.50 |
| 06/17/2026 21:59 | 1 | 151.50 |
| 06/17/2026 21:59 | 4 | 151.50 |
| 06/17/2026 21:59 | 2 | 151.50 |
| 06/17/2026 21:59 | 13 | 151.44 |
| 06/17/2026 21:59 | 4 | 151.40 |
| 06/17/2026 21:59 | 30 | 151.33 |
| 06/17/2026 21:59 | 4 | 151.40 |
| 06/17/2026 21:59 | 1 | 151.40 |
| 06/17/2026 21:59 | 1 | 151.38 |
| 06/17/2026 21:59 | 1 | 151.38 |
| 06/17/2026 21:59 | 1 | 151.38 |
| 06/17/2026 21:59 | 1 | 151.40 |
| 06/17/2026 21:59 | 2 | 151.40 |
| 06/17/2026 21:59 | 1 | 151.38 |
| 06/17/2026 21:59 | 4 | 151.38 |
| 06/17/2026 21:59 | 6 | 151.38 |
| 06/17/2026 21:59 | 29 | 151.34 |
| 06/17/2026 21:59 | 1 | 151.405 |
| 06/17/2026 21:59 | 1 | 151.49 |
| 06/17/2026 21:59 | 11 | 151.49 |
| 06/17/2026 21:59 | 1 | 151.405 |
| 06/17/2026 21:59 | 4 | 151.405 |
| 06/17/2026 21:59 | 1 | 151.405 |
| 06/17/2026 21:59 | 3 | 151.405 |
| 06/17/2026 21:59 | 2 | 151.405 |
| 06/17/2026 21:59 | 18 | 151.43 |
| 06/17/2026 21:59 | 2 | 151.43 |
| 06/17/2026 21:59 | 1 | 151.43 |
| 06/17/2026 21:59 | 3 | 151.43 |
| 06/17/2026 21:59 | 13 | 151.405 |
| 06/17/2026 21:59 | 16 | 151.37 |
| 06/17/2026 21:59 | 35 | 151.37 |
| 06/17/2026 21:59 | 100 | 151.38 |
| 06/17/2026 21:59 | 6 | 151.38 |
| 06/17/2026 21:59 | 1 | 151.38 |
| 06/17/2026 21:59 | 5 | 151.38 |
| 06/17/2026 21:59 | 24 | 151.38 |
| 06/17/2026 21:59 | 10 | 151.38 |
| 06/17/2026 21:59 | 49 | 151.38 |
| 06/17/2026 21:59 | 14 | 151.38 |
| 06/17/2026 21:59 | 1 | 151.38 |
| 06/17/2026 21:59 | 1 | 151.38 |
| 06/17/2026 21:59 | 24 | 151.38 |
| 06/17/2026 21:59 | 28 | 151.38 |
| 06/17/2026 21:59 | 72 | 151.38 |
| 06/17/2026 21:59 | 16 | 151.38 |
| 06/17/2026 21:59 | 1 | 151.38 |
| 06/17/2026 21:59 | 13 | 151.38 |
| 06/17/2026 21:59 | 6 | 151.38 |
| 06/17/2026 21:59 | 13 | 151.38 |
| 06/17/2026 21:59 | 4 | 151.38 |
| 06/17/2026 21:59 | 23 | 151.38 |
| 06/17/2026 21:59 | 6 | 151.38 |
| 06/17/2026 21:59 | 8 | 151.38 |
| 06/17/2026 21:59 | 1 | 151.38 |
| 06/17/2026 21:59 | 108 | 151.38 |
| 06/17/2026 21:59 | 192 | 151.38 |
| 06/17/2026 21:59 | 1 | 151.38 |
| 06/17/2026 21:59 | 100 | 151.38 |
| 06/17/2026 21:59 | 32 | 151.38 |
| 06/17/2026 21:59 | 26 | 151.38 |
| 06/17/2026 21:59 | 18 | 151.37 |
| 06/17/2026 21:59 | 85 | 151.36 |
| 06/17/2026 21:59 | 82 | 151.37 |
| 06/17/2026 21:59 | 30 | 151.36 |
| 06/17/2026 21:59 | 95 | 151.34 |
| 06/17/2026 21:59 | 7 | 151.31 |
| 06/17/2026 21:59 | 5 | 151.27 |
| 06/17/2026 21:59 | 3 | 151.27 |
| 06/17/2026 21:59 | 100 | 151.31 |
| 06/17/2026 21:59 | 1 | 151.27 |
| 06/17/2026 21:59 | 1 | 151.27 |
| 06/17/2026 21:59 | 100 | 151.24 |
| 06/17/2026 21:59 | 100 | 151.24 |
| 06/17/2026 21:59 | 1 | 151.30 |
| 06/17/2026 21:59 | 31 | 151.30 |
| 06/17/2026 21:59 | 4 | 151.30 |
| 06/17/2026 21:59 | 20 | 151.30 |
| 06/17/2026 21:59 | 57 | 151.34 |
| 06/17/2026 21:59 | 1 | 151.38 |
| 06/17/2026 21:59 | 100 | 151.38 |
| 06/17/2026 21:59 | 29 | 151.39 |
| 06/17/2026 21:59 | 2 | 151.39 |
| 06/17/2026 21:59 | 100 | 151.39 |
| 06/17/2026 21:59 | 10 | 151.39 |
| 06/17/2026 21:59 | 38 | 151.39 |
| 06/17/2026 21:59 | 20 | 151.39 |
| 06/17/2026 21:59 | 7 | 151.39 |
| 06/17/2026 21:59 | 8 | 151.39 |
| 06/17/2026 21:59 | 1 | 151.39 |
| 06/17/2026 21:59 | 8 | 151.39 |
| 06/17/2026 21:59 | 6 | 151.39 |
| 06/17/2026 21:59 | 2 | 151.39 |
| 06/17/2026 21:59 | 6 | 151.39 |
| 06/17/2026 21:59 | 12 | 151.39 |
| 06/17/2026 21:59 | 3 | 151.39 |
| 06/17/2026 21:59 | 9 | 151.39 |
| 06/17/2026 21:59 | 4 | 151.39 |
| 06/17/2026 21:59 | 60 | 151.39 |
| 06/17/2026 21:59 | 20 | 151.39 |
| 06/17/2026 21:59 | 2 | 151.39 |
| 06/17/2026 21:59 | 2 | 151.39 |
| 06/17/2026 21:59 | 179 | 151.39 |
| 06/17/2026 21:59 | 229 | 151.39 |
| 06/17/2026 21:59 | 30 | 151.39 |
| 06/17/2026 21:59 | 1 | 151.46 |
| 06/17/2026 21:59 | 14 | 151.46 |
| 06/17/2026 21:59 | 1 | 151.465 |
| 06/17/2026 21:59 | 11 | 151.465 |
| 06/17/2026 21:59 | 19 | 151.465 |
| 06/17/2026 21:59 | 3 | 151.465 |
| 06/17/2026 21:59 | 5 | 151.465 |
| 06/17/2026 21:59 | 1 | 151.39 |
| 06/17/2026 21:59 | 1 | 151.465 |
| 06/17/2026 21:59 | 1 | 151.465 |
| 06/17/2026 21:59 | 12 | 151.46 |
| 06/17/2026 21:59 | 4 | 151.46 |
| 06/17/2026 21:59 | 40 | 151.39 |
| 06/17/2026 21:59 | 24 | 151.39 |
| 06/17/2026 21:59 | 16 | 151.39 |
| 06/17/2026 21:59 | 20 | 151.39 |
| 06/17/2026 21:59 | 8 | 151.465 |
| 06/17/2026 21:59 | 4 | 151.465 |
| 06/17/2026 21:59 | 2 | 151.465 |
| 06/17/2026 21:59 | 10 | 151.465 |
| 06/17/2026 21:59 | 8 | 151.465 |
| 06/17/2026 21:59 | 2 | 151.465 |
| 06/17/2026 21:59 | 1 | 151.465 |
| 06/17/2026 21:59 | 1 | 151.465 |
| 06/17/2026 21:59 | 1 | 151.465 |
| 06/17/2026 21:59 | 3 | 151.41 |
| 06/17/2026 21:59 | 1 | 151.45 |
| 06/17/2026 21:59 | 2 | 151.45 |
| 06/17/2026 21:59 | 3 | 151.45 |
| 06/17/2026 21:59 | 1 | 151.43 |
| 06/17/2026 21:59 | 95 | 151.45 |
| 06/17/2026 21:59 | 3 | 151.43 |
| 06/17/2026 21:59 | 2 | 151.43 |
| 06/17/2026 21:59 | 15 | 151.43 |
| 06/17/2026 21:59 | 26 | 151.43 |
| 06/17/2026 21:59 | 43 | 151.34 |
| 06/17/2026 21:59 | 10 | 151.36 |
| 06/17/2026 21:59 | 194 | 151.36 |
| 06/17/2026 21:59 | 1 | 151.36 |
| 06/17/2026 21:59 | 6 | 151.36 |
| 06/17/2026 21:59 | 15 | 151.36 |
| 06/17/2026 21:59 | 48 | 151.36 |
| 06/17/2026 21:59 | 49 | 151.36 |
| 06/17/2026 21:59 | 1 | 151.36 |
| 06/17/2026 21:59 | 8 | 151.36 |
| 06/17/2026 21:59 | 28 | 151.36 |
| 06/17/2026 21:59 | 148 | 151.36 |
| 06/17/2026 21:59 | 4 | 151.36 |
| 06/17/2026 21:59 | 16 | 151.36 |
| 06/17/2026 21:59 | 21 | 151.36 |
| 06/17/2026 21:59 | 9 | 151.36 |
| 06/17/2026 21:59 | 100 | 151.36 |
| 06/17/2026 21:59 | 30 | 151.36 |
| 06/17/2026 21:59 | 30 | 151.36 |
| 06/17/2026 21:59 | 7 | 151.36 |
| 06/17/2026 21:59 | 3 | 151.36 |
| 06/17/2026 21:59 | 100 | 151.36 |
| 06/17/2026 21:59 | 10 | 151.45 |
| 06/17/2026 21:59 | 100 | 151.51 |
| 06/17/2026 21:59 | 1 | 151.475 |
| 06/17/2026 21:59 | 4 | 151.475 |
| 06/17/2026 21:59 | 1 | 151.475 |
| 06/17/2026 21:59 | 6 | 151.445 |
| 06/17/2026 21:59 | 4 | 151.445 |
| 06/17/2026 21:59 | 61 | 151.52 |
| 06/17/2026 21:59 | 1 | 151.52 |
| 06/17/2026 21:59 | 1 | 151.445 |
| 06/17/2026 21:59 | 3 | 151.445 |
| 06/17/2026 21:59 | 1 | 151.445 |
| 06/17/2026 21:59 | 1 | 151.445 |
| 06/17/2026 21:59 | 4 | 151.445 |
| 06/17/2026 21:59 | 1 | 151.445 |
| 06/17/2026 21:59 | 10 | 151.445 |
| 06/17/2026 21:59 | 1 | 151.445 |
| 06/17/2026 21:59 | 18 | 151.31 |
| 06/17/2026 21:59 | 20 | 151.34 |
| 06/17/2026 21:59 | 7 | 151.445 |
| 06/17/2026 21:59 | 1 | 151.52 |
| 06/17/2026 21:59 | 1 | 151.445 |
| 06/17/2026 21:59 | 4 | 151.445 |
| 06/17/2026 21:59 | 1 | 151.445 |
| 06/17/2026 21:59 | 1 | 151.31 |
| 06/17/2026 21:59 | 1 | 151.34 |
| 06/17/2026 21:59 | 1 | 151.445 |
| 06/17/2026 21:59 | 2 | 151.52 |
| 06/17/2026 21:59 | 1 | 151.52 |
| 06/17/2026 21:59 | 15 | 151.445 |
| 06/17/2026 21:59 | 1 | 151.445 |
| 06/17/2026 21:59 | 2 | 151.445 |
| 06/17/2026 21:58 | 3 | 151.34 |
| 06/17/2026 21:58 | 21 | 151.34 |
| 06/17/2026 21:58 | 1 | 151.34 |
| 06/17/2026 21:58 | 5 | 151.34 |
| 06/17/2026 21:58 | 1 | 151.445 |
| 06/17/2026 21:58 | 1 | 151.445 |
| 06/17/2026 21:58 | 2 | 151.445 |
| 06/17/2026 21:58 | 1 | 151.445 |
| 06/17/2026 21:58 | 2 | 151.35 |
| 06/17/2026 21:58 | 15 | 151.445 |
| 06/17/2026 21:58 | 25 | 151.445 |
| 06/17/2026 21:58 | 2 | 151.445 |
| 06/17/2026 21:58 | 1 | 151.445 |
| 06/17/2026 21:58 | 1 | 151.445 |
| 06/17/2026 21:58 | 3 | 151.445 |
| 06/17/2026 21:58 | 1 | 151.445 |
| 06/17/2026 21:58 | 1 | 151.445 |
| 06/17/2026 21:58 | 1 | 151.435 |
| 06/17/2026 21:58 | 1 | 151.41 |
| 06/17/2026 21:58 | 1 | 151.41 |
| 06/17/2026 21:58 | 1 | 151.435 |
| 06/17/2026 21:58 | 1 | 151.54 |
| 06/17/2026 21:58 | 19 | 151.435 |
| 06/17/2026 21:58 | 25 | 151.435 |
| 06/17/2026 21:58 | 2 | 151.435 |
| 06/17/2026 21:58 | 6 | 151.435 |
| 06/17/2026 21:58 | 74 | 151.435 |
| 06/17/2026 21:58 | 73 | 151.435 |
| 06/17/2026 21:58 | 10 | 151.56 |
| 06/17/2026 21:58 | 6 | 151.48 |
| 06/17/2026 21:58 | 11 | 151.42 |
| 06/17/2026 21:58 | 1 | 151.42 |
| 06/17/2026 21:58 | 10 | 151.42 |
| 06/17/2026 21:58 | 9 | 151.42 |
| 06/17/2026 21:58 | 20 | 151.425 |
| 06/17/2026 21:58 | 2 | 151.425 |
| 06/17/2026 21:58 | 5 | 151.425 |
| 06/17/2026 21:58 | 5 | 151.425 |
| 06/17/2026 21:58 | 31 | 151.425 |
| 06/17/2026 21:58 | 4 | 151.425 |
| 06/17/2026 21:57 | 89 | 151.34 |
| 06/17/2026 21:57 | 4 | 151.42 |
| 06/17/2026 21:57 | 7 | 151.425 |
| 06/17/2026 21:57 | 1 | 151.425 |
| 06/17/2026 21:57 | 6 | 151.42 |
| 06/17/2026 21:57 | 3 | 151.425 |
| 06/17/2026 21:57 | 1 | 151.425 |
| 06/17/2026 21:57 | 1 | 151.425 |
| 06/17/2026 21:57 | 34 | 151.32 |
| 06/17/2026 21:57 | 12 | 151.30 |
| 06/17/2026 21:57 | 1 | 151.425 |
| 06/17/2026 21:57 | 15 | 151.56 |
| 06/17/2026 21:57 | 100 | 151.54 |
| 06/17/2026 21:57 | 1 | 151.425 |
| 06/17/2026 21:57 | 1 | 151.425 |
| 06/17/2026 21:57 | 8 | 151.425 |
| 06/17/2026 21:57 | 100 | 151.425 |
| 06/17/2026 21:57 | 1 | 151.425 |
| 06/17/2026 21:57 | 3 | 151.425 |
| 06/17/2026 21:57 | 13 | 151.31 |
| 06/17/2026 21:57 | 1 | 151.31 |
| 06/17/2026 21:57 | 1 | 151.31 |
| 06/17/2026 21:57 | 1 | 151.31 |
| 06/17/2026 21:57 | 34 | 151.24 |
| 06/17/2026 21:57 | 15 | 151.24 |
| 06/17/2026 21:57 | 1 | 151.24 |
| 06/17/2026 21:57 | 50 | 151.25 |
| 06/17/2026 21:57 | 1 | 151.25 |
| 06/17/2026 21:57 | 1 | 151.31 |
| 06/17/2026 21:57 | 1 | 151.31 |
| 06/17/2026 21:57 | 7 | 151.31 |
| 06/17/2026 21:57 | 5 | 151.31 |
| 06/17/2026 21:57 | 1 | 151.31 |
| 06/17/2026 21:57 | 1 | 151.31 |
| 06/17/2026 21:57 | 2 | 151.31 |
| 06/17/2026 21:57 | 3 | 151.31 |
| 06/17/2026 21:57 | 2 | 151.31 |
| 06/17/2026 21:57 | 1 | 151.31 |
| 06/17/2026 21:57 | 1 | 151.31 |
| 06/17/2026 21:57 | 1 | 151.25 |
| 06/17/2026 21:57 | 5 | 151.31 |
| 06/17/2026 21:57 | 2 | 151.31 |
| 06/17/2026 21:57 | 1 | 151.31 |
| 06/17/2026 21:57 | 3 | 151.31 |
| 06/17/2026 21:57 | 3 | 151.31 |
| 06/17/2026 21:57 | 3 | 151.31 |
| 06/17/2026 21:57 | 8 | 151.31 |
| 06/17/2026 21:57 | 1 | 151.31 |
| 06/17/2026 21:57 | 25 | 151.31 |
| 06/17/2026 21:57 | 6 | 151.31 |
| 06/17/2026 21:57 | 2 | 151.31 |
| 06/17/2026 21:57 | 17 | 151.31 |
| 06/17/2026 21:57 | 11 | 151.23 |
| 06/17/2026 21:57 | 53 | 151.24 |
| 06/17/2026 21:57 | 47 | 151.24 |
| 06/17/2026 21:57 | 14 | 151.24 |
| 06/17/2026 21:57 | 9 | 151.24 |
| 06/17/2026 21:57 | 23 | 151.24 |
| 06/17/2026 21:57 | 2 | 151.24 |
| 06/17/2026 21:57 | 5 | 151.24 |
| 06/17/2026 21:56 | 100 | 151.26 |
| 06/17/2026 21:56 | 18 | 151.38 |
| 06/17/2026 21:56 | 18 | 151.38 |
| 06/17/2026 21:56 | 2 | 151.38 |
| 06/17/2026 21:56 | 1 | 151.38 |
| 06/17/2026 21:56 | 1 | 151.38 |
| 06/17/2026 21:56 | 25 | 151.38 |
| 06/17/2026 21:56 | 1 | 151.38 |
| 06/17/2026 21:56 | 5 | 151.38 |
| 06/17/2026 21:56 | 3 | 151.38 |
| 06/17/2026 21:56 | 1 | 151.38 |
| 06/17/2026 21:56 | 15 | 151.38 |
| 06/17/2026 21:56 | 18 | 151.38 |
| 06/17/2026 21:56 | 1 | 151.38 |
| 06/17/2026 21:56 | 1 | 151.38 |
| 06/17/2026 21:56 | 30 | 151.38 |
| 06/17/2026 21:56 | 1 | 151.38 |
| 06/17/2026 21:56 | 3 | 151.38 |
| 06/17/2026 21:56 | 2 | 151.38 |
| 06/17/2026 21:56 | 1 | 151.38 |
| 06/17/2026 21:56 | 1 | 151.38 |
| 06/17/2026 21:56 | 2 | 151.38 |
| 06/17/2026 21:56 | 2 | 151.285 |
| 06/17/2026 21:56 | 5 | 151.32 |
| 06/17/2026 21:56 | 63 | 151.32 |
| 06/17/2026 21:56 | 7 | 151.32 |
| 06/17/2026 21:56 | 17 | 151.32 |
| 06/17/2026 21:56 | 1 | 151.32 |
| 06/17/2026 21:56 | 1 | 151.32 |
| 06/17/2026 21:56 | 50 | 151.33 |
| 06/17/2026 21:56 | 100 | 151.34 |
| 06/17/2026 21:56 | 50 | 151.34 |
| 06/17/2026 21:56 | 1 | 151.45 |
| 06/17/2026 21:56 | 1 | 151.45 |
| 06/17/2026 21:56 | 1 | 151.45 |
| 06/17/2026 21:56 | 1 | 151.45 |
| 06/17/2026 21:56 | 2 | 151.46 |
| 06/17/2026 21:56 | 26 | 151.46 |
| 06/17/2026 21:56 | 32 | 151.46 |
| 06/17/2026 21:56 | 13 | 151.46 |
| 06/17/2026 21:56 | 14 | 151.46 |
| 06/17/2026 21:56 | 5 | 151.45 |
| 06/17/2026 21:56 | 2 | 151.45 |
| 06/17/2026 21:56 | 2 | 151.45 |
| 06/17/2026 21:56 | 1 | 151.45 |
| 06/17/2026 21:56 | 1 | 151.45 |
| 06/17/2026 21:56 | 1 | 151.45 |
| 06/17/2026 21:56 | 1 | 151.45 |
| 06/17/2026 21:56 | 32 | 151.45 |
| 06/17/2026 21:56 | 3 | 151.45 |
| 06/17/2026 21:56 | 1 | 151.45 |
| 06/17/2026 21:56 | 2 | 151.45 |
| 06/17/2026 21:56 | 3 | 151.45 |
| 06/17/2026 21:56 | 10 | 151.45 |
| 06/17/2026 21:56 | 10 | 151.45 |
| 06/17/2026 21:56 | 1 | 151.45 |
| 06/17/2026 21:56 | 1 | 151.45 |
| 06/17/2026 21:56 | 1 | 151.45 |
| 06/17/2026 21:56 | 1 | 151.45 |
| 06/17/2026 21:56 | 1 | 151.45 |
| 06/17/2026 21:56 | 1 | 151.46 |
| 06/17/2026 21:56 | 1 | 151.45 |
| 06/17/2026 21:56 | 1 | 151.46 |
| 06/17/2026 21:56 | 1 | 151.46 |
| 06/17/2026 21:56 | 17 | 151.47 |
| 06/17/2026 21:56 | 100 | 151.44 |
| 06/17/2026 21:56 | 11 | 151.44 |
| 06/17/2026 21:56 | 1 | 151.57 |
| 06/17/2026 21:56 | 2 | 151.57 |
| 06/17/2026 21:56 | 3 | 151.545 |
| 06/17/2026 21:56 | 1 | 151.545 |
| 06/17/2026 21:56 | 13 | 151.545 |
| 06/17/2026 21:56 | 10 | 151.545 |
| 06/17/2026 21:56 | 76 | 151.52 |
| 06/17/2026 21:55 | 13 | 151.36 |
| 06/17/2026 21:55 | 1 | 151.36 |
| 06/17/2026 21:55 | 10 | 151.51 |
| 06/17/2026 21:55 | 68 | 151.51 |
| 06/17/2026 21:55 | 20 | 151.51 |
| 06/17/2026 21:55 | 18 | 151.51 |
| 06/17/2026 21:55 | 100 | 151.51 |
| 06/17/2026 21:55 | 1 | 151.53 |
| 06/17/2026 21:55 | 2 | 151.53 |
| 06/17/2026 21:55 | 4 | 151.53 |
| 06/17/2026 21:55 | 2 | 151.53 |
| 06/17/2026 21:55 | 19 | 151.55 |
| 06/17/2026 21:55 | 18 | 151.56 |
| 06/17/2026 21:55 | 8 | 151.56 |
| 06/17/2026 21:55 | 78 | 151.61 |
| 06/17/2026 21:55 | 1 | 151.61 |
| 06/17/2026 21:55 | 1 | 151.56 |
| 06/17/2026 21:55 | 1 | 151.56 |
| 06/17/2026 21:55 | 15 | 151.63 |
| 06/17/2026 21:55 | 3 | 151.61 |
| 06/17/2026 21:55 | 100 | 151.59 |
| 06/17/2026 21:55 | 23 | 151.55 |
| 06/17/2026 21:55 | 10 | 151.55 |
| 06/17/2026 21:55 | 1 | 151.55 |
| 06/17/2026 21:55 | 1 | 151.55 |
| 06/17/2026 21:55 | 99 | 151.55 |
| 06/17/2026 21:55 | 100 | 151.51 |
| 06/17/2026 21:55 | 200 | 151.51 |
| 06/17/2026 21:55 | 100 | 151.51 |
| 06/17/2026 21:55 | 6 | 151.51 |
| 06/17/2026 21:55 | 99 | 151.51 |
| 06/17/2026 21:55 | 1 | 151.51 |
| 06/17/2026 21:55 | 6 | 151.51 |
| 06/17/2026 21:55 | 2 | 151.51 |
| 06/17/2026 21:55 | 24 | 151.51 |
| 06/17/2026 21:55 | 100 | 151.51 |
| 06/17/2026 21:55 | 100 | 151.51 |
| 06/17/2026 21:55 | 154 | 151.49 |
| 06/17/2026 21:55 | 299 | 151.49 |
| 06/17/2026 21:55 | 1 | 151.46 |
| 06/17/2026 21:55 | 1 | 151.49 |
| 06/17/2026 21:55 | 1 | 151.45 |
| 06/17/2026 21:55 | 13 | 151.23 |
| 06/17/2026 21:55 | 10 | 151.23 |
| 06/17/2026 21:55 | 22 | 151.23 |
| 06/17/2026 21:55 | 10 | 151.06 |
| 06/17/2026 21:55 | 1 | 151.06 |
| 06/17/2026 21:55 | 1 | 151.06 |
| 06/17/2026 21:55 | 1 | 151.06 |
| 06/17/2026 21:55 | 13 | 151.13 |
| 06/17/2026 21:55 | 99 | 151.14 |
| 06/17/2026 21:55 | 1 | 151.16 |
| 06/17/2026 21:55 | 100 | 151.33 |
| 06/17/2026 21:55 | 50 | 151.33 |
| 06/17/2026 21:55 | 50 | 151.28 |
| 06/17/2026 21:55 | 1 | 151.055 |
| 06/17/2026 21:55 | 9 | 151.055 |
| 06/17/2026 21:55 | 1 | 150.995 |
| 06/17/2026 21:55 | 1 | 151.10 |
| 06/17/2026 21:55 | 1 | 151.23 |
| 06/17/2026 21:55 | 1 | 150.94 |
| 06/17/2026 21:54 | 100 | 151.10 |
| 06/17/2026 21:54 | 47 | 151.22 |
| 06/17/2026 21:54 | 31 | 151.22 |
| 06/17/2026 21:54 | 49 | 151.22 |
| 06/17/2026 21:54 | 101 | 151.02 |
| 06/17/2026 21:54 | 25 | 151.19 |
| 06/17/2026 21:54 | 100 | 151.19 |
| 06/17/2026 21:54 | 10 | 151.275 |
| 06/17/2026 21:54 | 12 | 151.25 |
| 06/17/2026 21:54 | 20 | 151.22 |
| 06/17/2026 21:54 | 15 | 151.22 |
| 06/17/2026 21:54 | 12 | 151.22 |
| 06/17/2026 21:54 | 4 | 151.16 |
| 06/17/2026 21:54 | 6 | 151.10 |
| 06/17/2026 21:54 | 2 | 151.10 |
| 06/17/2026 21:54 | 2 | 151.10 |
| 06/17/2026 21:54 | 4 | 151.10 |
| 06/17/2026 21:54 | 4 | 151.10 |
| 06/17/2026 21:54 | 4 | 151.10 |
| 06/17/2026 21:54 | 26 | 151.10 |
| 06/17/2026 21:54 | 10 | 151.10 |
| 06/17/2026 21:54 | 14 | 151.10 |
| 06/17/2026 21:54 | 4 | 151.10 |
| 06/17/2026 21:54 | 800 | 151.00 |
| 06/17/2026 21:54 | 7 | 151.00 |
| 06/17/2026 21:54 | 70 | 151.01 |
| 06/17/2026 21:54 | 5 | 151.01 |
| 06/17/2026 21:54 | 24 | 151.01 |
| 06/17/2026 21:54 | 1 | 151.01 |
| 06/17/2026 21:54 | 5 | 151.01 |
| 06/17/2026 21:54 | 80 | 151.01 |
| 06/17/2026 21:54 | 117 | 151.01 |
| 06/17/2026 21:54 | 7 | 151.01 |
| 06/17/2026 21:54 | 7 | 151.01 |
| 06/17/2026 21:54 | 30 | 151.01 |
| 06/17/2026 21:54 | 39 | 151.01 |
| 06/17/2026 21:54 | 13 | 151.03 |
| 06/17/2026 21:54 | 17 | 151.03 |
| 06/17/2026 21:54 | 13 | 151.04 |
| 06/17/2026 21:54 | 30 | 151.04 |
| 06/17/2026 21:54 | 100 | 151.04 |
| 06/17/2026 21:54 | 28 | 151.05 |
| 06/17/2026 21:54 | 100 | 151.06 |
| 06/17/2026 21:54 | 1 | 151.09 |
| 06/17/2026 21:54 | 1 | 151.09 |
| 06/17/2026 21:54 | 55 | 151.11 |
| 06/17/2026 21:54 | 200 | 151.13 |
| 06/17/2026 21:54 | 42 | 151.20 |
| 06/17/2026 21:54 | 21 | 151.22 |
| 06/17/2026 21:54 | 12 | 151.22 |
| 06/17/2026 21:54 | 7 | 151.26 |
| 06/17/2026 21:54 | 2 | 151.30 |
| 06/17/2026 21:54 | 11 | 151.30 |
| 06/17/2026 21:54 | 20 | 151.30 |
| 06/17/2026 21:54 | 2 | 151.31 |
| 06/17/2026 21:54 | 3 | 151.41 |
| 06/17/2026 21:54 | 11 | 151.41 |
| 06/17/2026 21:54 | 100 | 151.31 |
| 06/17/2026 21:54 | 15 | 151.31 |
| 06/17/2026 21:54 | 52 | 151.42 |
| 06/17/2026 21:54 | 5 | 151.42 |
| 06/17/2026 21:54 | 10 | 151.32 |
| 06/17/2026 21:54 | 1 | 151.32 |
| 06/17/2026 21:54 | 1 | 151.32 |
| 06/17/2026 21:54 | 54 | 151.33 |
| 06/17/2026 21:54 | 46 | 151.33 |
| 06/17/2026 21:54 | 3 | 151.33 |
| 06/17/2026 21:54 | 2 | 151.33 |
| 06/17/2026 21:54 | 1 | 151.33 |
| 06/17/2026 21:54 | 4 | 151.33 |
| 06/17/2026 21:54 | 6 | 151.33 |
| 06/17/2026 21:54 | 100 | 151.34 |
| 06/17/2026 21:54 | 100 | 151.35 |
| 06/17/2026 21:54 | 7 | 151.35 |
| 06/17/2026 21:54 | 15 | 151.36 |
| 06/17/2026 21:54 | 53 | 151.37 |
| 06/17/2026 21:54 | 1 | 151.40 |
| 06/17/2026 21:54 | 48 | 151.41 |
| 06/17/2026 21:54 | 1 | 151.41 |
| 06/17/2026 21:54 | 31 | 151.41 |
| 06/17/2026 21:54 | 1 | 151.41 |
| 06/17/2026 21:54 | 100 | 151.41 |
| 06/17/2026 21:54 | 10 | 151.42 |
| 06/17/2026 21:54 | 20 | 151.42 |
| 06/17/2026 21:54 | 19 | 151.42 |
| 06/17/2026 21:54 | 1 | 151.635 |
| 06/17/2026 21:54 | 1 | 151.635 |
| 06/17/2026 21:54 | 1 | 151.635 |
| 06/17/2026 21:54 | 1 | 151.635 |
| 06/17/2026 21:54 | 1 | 151.635 |
| 06/17/2026 21:54 | 1 | 151.635 |
| 06/17/2026 21:54 | 2 | 151.42 |
| 06/17/2026 21:54 | 7 | 151.45 |
| 06/17/2026 21:54 | 1 | 151.45 |
| 06/17/2026 21:54 | 61 | 151.51 |
| 06/17/2026 21:54 | 10 | 151.60 |
| 06/17/2026 21:54 | 20 | 151.55 |
| 06/17/2026 21:54 | 42 | 151.49 |
| 06/17/2026 21:54 | 5 | 151.49 |
| 06/17/2026 21:54 | 68 | 151.49 |
| 06/17/2026 21:54 | 10 | 151.49 |
| 06/17/2026 21:54 | 1 | 151.49 |
| 06/17/2026 21:54 | 2 | 151.49 |
| 06/17/2026 21:54 | 2 | 151.49 |
| 06/17/2026 21:54 | 200 | 151.49 |
| 06/17/2026 21:54 | 100 | 151.49 |
| 06/17/2026 21:54 | 20 | 151.49 |
| 06/17/2026 21:54 | 194 | 151.49 |
| 06/17/2026 21:54 | 15 | 151.49 |
| 06/17/2026 21:54 | 20 | 151.50 |
| 06/17/2026 21:54 | 1 | 151.50 |
| 06/17/2026 21:53 | 10 | 151.675 |
| 06/17/2026 21:53 | 12 | 151.74 |
| 06/17/2026 21:53 | 48 | 151.74 |
| 06/17/2026 21:53 | 52 | 151.74 |
| 06/17/2026 21:53 | 50 | 151.73 |
| 06/17/2026 21:53 | 10 | 151.69 |
| 06/17/2026 21:53 | 1 | 151.69 |
| 06/17/2026 21:53 | 4 | 151.64 |
| 06/17/2026 21:53 | 4 | 151.64 |
| 06/17/2026 21:53 | 100 | 151.64 |
| 06/17/2026 21:53 | 90 | 151.64 |
| 06/17/2026 21:53 | 77 | 151.64 |
| 06/17/2026 21:53 | 10 | 151.65 |
| 06/17/2026 21:53 | 100 | 151.64 |
| 06/17/2026 21:53 | 8 | 151.64 |
| 06/17/2026 21:53 | 5 | 151.64 |
| 06/17/2026 21:53 | 10 | 151.64 |
| 06/17/2026 21:53 | 17 | 151.64 |
| 06/17/2026 21:53 | 27 | 151.64 |
| 06/17/2026 21:53 | 100 | 151.64 |
| 06/17/2026 21:53 | 49 | 151.44 |
| 06/17/2026 21:53 | 8 | 151.49 |
| 06/17/2026 21:53 | 48 | 151.39 |
| 06/17/2026 21:53 | 8 | 151.49 |
| 06/17/2026 21:53 | 50 | 151.39 |
| 06/17/2026 21:53 | 4 | 151.50 |
| 06/17/2026 21:53 | 4 | 151.45 |
| 06/17/2026 21:53 | 25 | 151.50 |
| 06/17/2026 21:53 | 7 | 151.50 |
| 06/17/2026 21:53 | 19 | 151.50 |
| 06/17/2026 21:53 | 7 | 151.49 |
| 06/17/2026 21:53 | 7 | 151.50 |
| 06/17/2026 21:53 | 42 | 151.64 |
| 06/17/2026 21:53 | 100 | 151.64 |
| 06/17/2026 21:53 | 50 | 151.64 |
| 06/17/2026 21:53 | 7 | 151.64 |
| 06/17/2026 21:53 | 10 | 151.64 |
| 06/17/2026 21:53 | 33 | 151.50 |
| 06/17/2026 21:53 | 45 | 151.49 |
| 06/17/2026 21:53 | 5 | 151.49 |
| 06/17/2026 21:53 | 100 | 151.49 |
| 06/17/2026 21:53 | 7 | 151.56 |
| 06/17/2026 21:53 | 100 | 151.57 |
| 06/17/2026 21:53 | 14 | 151.64 |
| 06/17/2026 21:53 | 139 | 151.64 |
| 06/17/2026 21:53 | 39 | 151.64 |
| 06/17/2026 21:53 | 100 | 151.64 |
| 06/17/2026 21:53 | 8 | 151.64 |
| 06/17/2026 21:53 | 10 | 151.64 |
| 06/17/2026 21:53 | 10 | 151.64 |
| 06/17/2026 21:53 | 10 | 151.64 |
| 06/17/2026 21:53 | 2 | 151.64 |
| 06/17/2026 21:53 | 12 | 151.64 |
| 06/17/2026 21:53 | 5 | 151.64 |
| 06/17/2026 21:53 | 8 | 151.64 |
| 06/17/2026 21:53 | 2 | 151.64 |
| 06/17/2026 21:53 | 72 | 151.64 |
| 06/17/2026 21:53 | 28 | 151.64 |
| 06/17/2026 21:53 | 7 | 151.64 |
| 06/17/2026 21:53 | 1 | 151.64 |
| 06/17/2026 21:53 | 42 | 151.64 |
| 06/17/2026 21:53 | 61 | 151.58 |
| 06/17/2026 21:53 | 39 | 151.58 |
| 06/17/2026 21:53 | 100 | 151.49 |
| 06/17/2026 21:53 | 100 | 151.33 |
| 06/17/2026 21:53 | 68 | 151.30 |
| 06/17/2026 21:53 | 44 | 151.30 |
| 06/17/2026 21:53 | 96 | 151.30 |
| 06/17/2026 21:53 | 1 | 151.30 |
| 06/17/2026 21:53 | 3 | 151.30 |
| 06/17/2026 21:53 | 2 | 151.30 |
| 06/17/2026 21:53 | 33 | 151.30 |
| 06/17/2026 21:53 | 62 | 151.30 |
| 06/17/2026 21:53 | 5 | 151.30 |
| 06/17/2026 21:52 | 39 | 151.43 |
| 06/17/2026 21:52 | 100 | 151.43 |
| 06/17/2026 21:52 | 1 | 151.38 |
| 06/17/2026 21:52 | 1 | 151.38 |
| 06/17/2026 21:52 | 3 | 151.38 |
| 06/17/2026 21:52 | 100 | 151.38 |
| 06/17/2026 21:52 | 4 | 151.38 |
| 06/17/2026 21:52 | 100 | 151.41 |
| 06/17/2026 21:52 | 14 | 151.38 |
| 06/17/2026 21:52 | 100 | 151.38 |
| 06/17/2026 21:52 | 4 | 151.38 |
| 06/17/2026 21:52 | 100 | 151.38 |
| 06/17/2026 21:52 | 100 | 151.38 |
| 06/17/2026 21:52 | 95 | 151.38 |
| 06/17/2026 21:52 | 5 | 151.38 |
| 06/17/2026 21:52 | 1 | 151.50 |
| 06/17/2026 21:52 | 20 | 151.49 |
| 06/17/2026 21:52 | 59 | 151.49 |
| 06/17/2026 21:52 | 1 | 151.49 |
| 06/17/2026 21:52 | 2 | 151.47 |
| 06/17/2026 21:52 | 1 | 151.47 |
| 06/17/2026 21:52 | 96 | 151.30 |
| 06/17/2026 21:52 | 1 | 151.21 |
| 06/17/2026 21:52 | 10 | 151.455 |
| 06/17/2026 21:52 | 10 | 151.455 |
| 06/17/2026 21:52 | 1 | 151.21 |
| 06/17/2026 21:51 | 10 | 151.455 |
| 06/17/2026 21:51 | 10 | 151.455 |
| 06/17/2026 21:51 | 1 | 151.15 |
| 06/17/2026 21:51 | 7 | 151.70 |
| 06/17/2026 21:50 | 1 | 151.47 |
| 06/17/2026 21:50 | 100 | 151.465 |
| 06/17/2026 21:50 | 4 | 151.71 |
| 06/17/2026 21:50 | 2 | 151.78 |
| 06/17/2026 21:50 | 100 | 151.52 |
| 06/17/2026 21:50 | 100 | 151.79 |
| 06/17/2026 21:50 | 100 | 151.54 |
| 06/17/2026 21:50 | 1 | 151.76 |
| 06/17/2026 21:50 | 100 | 151.61 |
| 06/17/2026 21:50 | 9 | 151.58 |
| 06/17/2026 21:50 | 40 | 151.57 |
| 06/17/2026 21:50 | 20 | 151.56 |
| 06/17/2026 21:50 | 20 | 151.56 |
| 06/17/2026 21:50 | 98 | 151.54 |
| 06/17/2026 21:50 | 58 | 151.54 |
| 06/17/2026 21:50 | 42 | 151.54 |
| 06/17/2026 21:50 | 200 | 151.54 |
| 06/17/2026 21:50 | 2 | 151.54 |
| 06/17/2026 21:50 | 12 | 151.54 |
| 06/17/2026 21:50 | 10 | 151.54 |
| 06/17/2026 21:50 | 10 | 151.54 |
| 06/17/2026 21:50 | 100 | 151.54 |
| 06/17/2026 21:50 | 130 | 151.54 |
| 06/17/2026 21:50 | 4 | 151.54 |
| 06/17/2026 21:50 | 20 | 151.53 |
| 06/17/2026 21:50 | 11 | 151.53 |
| 06/17/2026 21:50 | 100 | 151.51 |
| 06/17/2026 21:49 | 34 | 151.44 |
| 06/17/2026 21:49 | 10 | 151.04 |
| 06/17/2026 21:49 | 1 | 151.13 |
| 06/17/2026 21:48 | 1 | 151.28 |
| 06/17/2026 21:48 | 66 | 151.54 |
| 06/17/2026 21:48 | 1 | 151.54 |
| 06/17/2026 21:48 | 2 | 151.54 |
| 06/17/2026 21:48 | 1 | 151.28 |
| 06/17/2026 21:47 | 1 | 151.28 |
| 06/17/2026 21:47 | 1 | 151.19 |
| 06/17/2026 21:47 | 50 | 151.53 |
| 06/17/2026 21:47 | 25 | 151.36 |
| 06/17/2026 21:47 | 25 | 151.36 |
| 06/17/2026 21:47 | 25 | 151.36 |
| 06/17/2026 21:47 | 25 | 151.36 |
| 06/17/2026 21:46 | 1 | 151.19 |
| 06/17/2026 21:46 | 30 | 151.29 |
| 06/17/2026 21:46 | 68 | 151.31 |
| 06/17/2026 21:46 | 32 | 151.31 |
| 06/17/2026 21:46 | 100 | 151.31 |
| 06/17/2026 21:46 | 11 | 151.31 |
| 06/17/2026 21:46 | 61 | 151.30 |
| 06/17/2026 21:46 | 50 | 151.27 |
| 06/17/2026 21:46 | 8 | 151.22 |
| 06/17/2026 21:46 | 100 | 151.22 |
| 06/17/2026 21:46 | 10 | 151.32 |
| 06/17/2026 21:46 | 100 | 151.32 |
| 06/17/2026 21:46 | 4 | 151.25 |
| 06/17/2026 21:46 | 1 | 151.01 |
| 06/17/2026 21:46 | 26 | 151.01 |
| 06/17/2026 21:46 | 10 | 151.145 |
| 06/17/2026 21:46 | 19 | 151.08 |
| 06/17/2026 21:45 | 1 | 151.08 |
| 06/17/2026 21:45 | 1 | 151.18 |
| 06/17/2026 21:45 | 22 | 151.32 |
| 06/17/2026 21:45 | 2 | 151.46 |
| 06/17/2026 21:45 | 10 | 151.11 |
| 06/17/2026 21:45 | 9 | 151.11 |
| 06/17/2026 21:45 | 1 | 151.14 |
| 06/17/2026 21:45 | 1 | 151.25 |
| 06/17/2026 21:45 | 10 | 150.98 |
| 06/17/2026 21:45 | 44 | 151.01 |
| 06/17/2026 21:45 | 2 | 151.03 |
| 06/17/2026 21:45 | 300 | 151.20 |
| 06/17/2026 21:45 | 100 | 151.20 |
| 06/17/2026 21:45 | 2 | 151.20 |
| 06/17/2026 21:45 | 100 | 151.12 |
| 06/17/2026 21:45 | 19 | 150.88 |
| 06/17/2026 21:45 | 10 | 151.22 |
| 06/17/2026 21:45 | 2 | 151.22 |
| 06/17/2026 21:45 | 5 | 151.05 |
| 06/17/2026 21:45 | 16 | 151.01 |
| 06/17/2026 21:45 | 45 | 150.86 |
| 06/17/2026 21:45 | 13 | 150.62 |
| 06/17/2026 21:45 | 5 | 150.62 |
| 06/17/2026 21:45 | 1 | 150.59 |
| 06/17/2026 21:45 | 23 | 150.555 |
| 06/17/2026 21:45 | 7 | 150.555 |
| 06/17/2026 21:45 | 1 | 150.555 |
| 06/17/2026 21:45 | 10 | 150.55 |
| 06/17/2026 21:45 | 1 | 150.55 |
| 06/17/2026 21:45 | 28 | 150.55 |
| 06/17/2026 21:45 | 1 | 150.55 |
| 06/17/2026 21:45 | 2 | 150.55 |
| 06/17/2026 21:45 | 28 | 150.55 |
| 06/17/2026 21:45 | 1 | 150.55 |
| 06/17/2026 21:45 | 28 | 150.55 |
| 06/17/2026 21:45 | 1 | 150.55 |
| 06/17/2026 21:45 | 1 | 150.55 |
| 06/17/2026 21:45 | 1 | 150.55 |
| 06/17/2026 21:45 | 100 | 150.40 |
| 06/17/2026 21:45 | 79 | 150.41 |
| 06/17/2026 21:45 | 21 | 150.41 |
| 06/17/2026 21:45 | 163 | 150.41 |
| 06/17/2026 21:45 | 37 | 150.41 |
| 06/17/2026 21:45 | 4 | 150.41 |
| 06/17/2026 21:45 | 20 | 150.41 |
| 06/17/2026 21:45 | 200 | 150.41 |
| 06/17/2026 21:45 | 10 | 150.41 |
| 06/17/2026 21:45 | 2 | 150.41 |
| 06/17/2026 21:45 | 1 | 150.41 |
| 06/17/2026 21:45 | 10 | 150.41 |
| 06/17/2026 21:45 | 11 | 150.41 |
| 06/17/2026 21:45 | 5 | 150.41 |
| 06/17/2026 21:45 | 100 | 150.27 |
| 06/17/2026 21:44 | 1 | 150.01 |
| 06/17/2026 21:43 | 1 | 149.94 |
| 06/17/2026 21:41 | 1 | 149.98 |
| 06/17/2026 21:41 | 16 | 150.055 |
| 06/17/2026 21:41 | 10 | 149.90 |
| 06/17/2026 21:41 | 25 | 150.05 |
| 06/17/2026 21:41 | 10 | 150.05 |
| 06/17/2026 21:41 | 1 | 150.03 |
| 06/17/2026 21:41 | 71 | 149.82 |
| 06/17/2026 21:41 | 86 | 149.82 |
| 06/17/2026 21:41 | 14 | 149.82 |
| 06/17/2026 21:41 | 129 | 149.82 |
| 06/17/2026 21:41 | 10 | 149.82 |
| 06/17/2026 21:41 | 1 | 149.82 |
| 06/17/2026 21:41 | 2 | 149.82 |
| 06/17/2026 21:41 | 100 | 149.82 |
| 06/17/2026 21:41 | 1 | 149.82 |
| 06/17/2026 21:41 | 15 | 149.82 |
| 06/17/2026 21:41 | 1 | 149.78 |
| 06/17/2026 21:41 | 100 | 149.76 |
| 06/17/2026 21:40 | 1 | 149.485 |
| 06/17/2026 21:39 | 10 | 149.59 |
| 06/17/2026 21:39 | 1 | 149.74 |
| 06/17/2026 21:39 | 3 | 149.77 |
| 06/17/2026 21:39 | 52 | 149.78 |
| 06/17/2026 21:38 | 2 | 149.82 |
| 06/17/2026 21:38 | 5 | 149.95 |
| 06/17/2026 21:38 | 16 | 149.99 |
| 06/17/2026 21:38 | 50 | 150.00 |
| 06/17/2026 21:38 | 1 | 150.00 |
| 06/17/2026 21:38 | 10 | 150.00 |
| 06/17/2026 21:38 | 10 | 150.00 |
| 06/17/2026 21:38 | 5 | 150.00 |
| 06/17/2026 21:38 | 5 | 150.00 |
| 06/17/2026 21:38 | 20 | 150.00 |
| 06/17/2026 21:38 | 100 | 150.01 |
| 06/17/2026 21:38 | 37 | 150.01 |
| 06/17/2026 21:38 | 63 | 150.01 |
| 06/17/2026 21:38 | 50 | 150.02 |
| 06/17/2026 21:38 | 12 | 150.06 |
| 06/17/2026 21:38 | 25 | 150.06 |
| 06/17/2026 21:38 | 25 | 150.06 |
| 06/17/2026 21:38 | 25 | 150.06 |
| 06/17/2026 21:38 | 25 | 150.06 |
| 06/17/2026 21:38 | 25 | 150.06 |
| 06/17/2026 21:38 | 17 | 150.20 |
| 06/17/2026 21:38 | 3 | 150.21 |
| 06/17/2026 21:38 | 70 | 150.34 |
| 06/17/2026 21:37 | 100 | 150.37 |
| 06/17/2026 21:37 | 1 | 150.45 |
| 06/17/2026 21:37 | 100 | 150.51 |
| 06/17/2026 21:36 | 6 | 150.36 |
| 06/17/2026 21:36 | 20 | 150.36 |
| 06/17/2026 21:36 | 5 | 150.50 |
| 06/17/2026 21:36 | 16 | 150.495 |
| 06/17/2026 21:35 | 3 | 150.21 |
| 06/17/2026 21:35 | 11 | 150.43 |
| 06/17/2026 21:35 | 100 | 150.43 |
| 06/17/2026 21:35 | 10 | 150.43 |
| 06/17/2026 21:35 | 12 | 150.43 |
| 06/17/2026 21:35 | 4 | 150.43 |
| 06/17/2026 21:35 | 20 | 150.43 |
| 06/17/2026 21:35 | 1 | 150.43 |
| 06/17/2026 21:35 | 2 | 150.43 |
| 06/17/2026 21:35 | 17 | 150.43 |
| 06/17/2026 21:35 | 19 | 150.43 |
| 06/17/2026 21:35 | 4 | 150.38 |
| 06/17/2026 21:35 | 1 | 150.38 |
| 06/17/2026 21:35 | 2 | 150.38 |
| 06/17/2026 21:35 | 7 | 150.33 |
| 06/17/2026 21:35 | 7 | 150.33 |
| 06/17/2026 21:35 | 10 | 150.235 |
| 06/17/2026 21:35 | 100 | 150.23 |
| 06/17/2026 21:35 | 1 | 150.06 |
| 06/17/2026 21:34 | 10 | 150.06 |
| 06/17/2026 21:34 | 2 | 150.06 |
| 06/17/2026 21:34 | 8 | 150.06 |
| 06/17/2026 21:34 | 8 | 150.06 |
| 06/17/2026 21:34 | 30 | 150.09 |
| 06/17/2026 21:34 | 10 | 150.10 |
| 06/17/2026 21:34 | 3 | 150.25 |
| 06/17/2026 21:34 | 7 | 150.38 |
| 06/17/2026 21:34 | 8 | 150.38 |
| 06/17/2026 21:34 | 7 | 150.38 |
| 06/17/2026 21:34 | 5 | 150.38 |
| 06/17/2026 21:34 | 11 | 150.40 |
| 06/17/2026 21:34 | 19 | 150.40 |
| 06/17/2026 21:34 | 1 | 150.40 |
| 06/17/2026 21:33 | 1 | 150.60 |
| 06/17/2026 21:33 | 9 | 150.60 |
| 06/17/2026 21:33 | 4 | 150.60 |
| 06/17/2026 21:33 | 28 | 150.60 |
| 06/17/2026 21:33 | 18 | 150.60 |
| 06/17/2026 21:32 | 8 | 150.26 |
| 06/17/2026 21:32 | 15 | 150.41 |
| 06/17/2026 21:32 | 45 | 150.41 |
| 06/17/2026 21:32 | 15 | 150.59 |
| 06/17/2026 21:32 | 70 | 150.59 |
| 06/17/2026 21:32 | 91 | 150.59 |
| 06/17/2026 21:32 | 125 | 150.53 |
| 06/17/2026 21:32 | 3 | 150.58 |
| 06/17/2026 21:32 | 1 | 150.41 |
| 06/17/2026 21:32 | 3 | 150.29 |
| 06/17/2026 21:32 | 19 | 150.33 |
| 06/17/2026 21:32 | 16 | 150.40 |
| 06/17/2026 21:32 | 31 | 150.41 |
| 06/17/2026 21:32 | 2 | 150.42 |
| 06/17/2026 21:32 | 8 | 150.42 |
| 06/17/2026 21:32 | 50 | 150.42 |
| 06/17/2026 21:32 | 100 | 150.42 |
| 06/17/2026 21:32 | 2 | 150.43 |
| 06/17/2026 21:32 | 49 | 150.47 |
| 06/17/2026 21:31 | 4 | 150.65 |
| 06/17/2026 21:31 | 20 | 150.73 |
| 06/17/2026 21:31 | 44 | 150.86 |
| 06/17/2026 21:31 | 10 | 150.86 |
| 06/17/2026 21:31 | 100 | 150.87 |
| 06/17/2026 21:31 | 10 | 150.86 |
| 06/17/2026 21:31 | 72 | 150.86 |
| 06/17/2026 21:31 | 25 | 150.86 |
| 06/17/2026 21:31 | 100 | 150.86 |
| 06/17/2026 21:31 | 3 | 150.86 |
| 06/17/2026 21:31 | 1 | 150.86 |
| 06/17/2026 21:31 | 3 | 150.86 |
| 06/17/2026 21:31 | 3 | 150.86 |
| 06/17/2026 21:31 | 28 | 150.86 |
| 06/17/2026 21:31 | 10 | 150.86 |
| 06/17/2026 21:31 | 1 | 150.86 |
| 06/17/2026 21:31 | 3 | 150.86 |
| 06/17/2026 21:31 | 1 | 150.86 |
| 06/17/2026 21:31 | 10 | 150.86 |
| 06/17/2026 21:31 | 5 | 150.86 |
| 06/17/2026 21:31 | 4 | 150.86 |
| 06/17/2026 21:31 | 100 | 150.86 |
| 06/17/2026 21:31 | 1 | 150.86 |
| 06/17/2026 21:31 | 4 | 150.86 |
| 06/17/2026 21:31 | 9 | 150.86 |
| 06/17/2026 21:31 | 12 | 150.86 |
| 06/17/2026 21:31 | 5 | 150.86 |
| 06/17/2026 21:31 | 5 | 150.86 |
| 06/17/2026 21:30 | 10 | 150.68 |
| 06/17/2026 21:30 | 24 | 150.68 |
| 06/17/2026 21:30 | 10 | 150.595 |
| 06/17/2026 21:30 | 100 | 150.67 |
| 06/17/2026 21:30 | 3 | 150.53 |
| 06/17/2026 21:30 | 19 | 150.58 |
| 06/17/2026 21:30 | 1 | 150.58 |
| 06/17/2026 21:30 | 7 | 150.69 |
| 06/17/2026 21:30 | 11 | 150.79 |
| 06/17/2026 21:30 | 52 | 150.79 |
| 06/17/2026 21:30 | 18 | 150.79 |
| 06/17/2026 21:30 | 100 | 150.79 |
| 06/17/2026 21:30 | 3 | 150.72 |
| 06/17/2026 21:30 | 4 | 150.72 |
| 06/17/2026 21:30 | 7 | 150.72 |
| 06/17/2026 21:30 | 48 | 150.74 |
| 06/17/2026 21:30 | 1 | 150.76 |
| 06/17/2026 21:30 | 33 | 150.76 |
| 06/17/2026 21:30 | 67 | 150.76 |
| 06/17/2026 21:30 | 20 | 150.78 |
| 06/17/2026 21:30 | 2 | 150.79 |
| 06/17/2026 21:30 | 2 | 150.80 |
| 06/17/2026 21:30 | 2 | 150.80 |
| 06/17/2026 21:30 | 2 | 150.83 |
| 06/17/2026 21:30 | 11 | 151.10 |
| 06/17/2026 21:30 | 19 | 150.935 |
| 06/17/2026 21:30 | 1 | 150.79 |
| 06/17/2026 21:30 | 4 | 150.79 |
| 06/17/2026 21:28 | 25 | 151.30 |
| 06/17/2026 21:28 | 1 | 151.20 |
| 06/17/2026 21:28 | 1 | 150.90 |
| 06/17/2026 21:28 | 1 | 151.20 |
| 06/17/2026 21:28 | 1 | 151.20 |
| 06/17/2026 21:28 | 1 | 151.19 |
| 06/17/2026 21:27 | 25 | 151.07 |
| 06/17/2026 21:27 | 7 | 151.35 |
| 06/17/2026 21:27 | 1 | 151.33 |
| 06/17/2026 21:27 | 1 | 151.33 |
| 06/17/2026 21:27 | 1 | 151.34 |
| 06/17/2026 21:27 | 1 | 151.34 |
| 06/17/2026 21:27 | 29 | 151.36 |
| 06/17/2026 21:27 | 50 | 151.57 |
| 06/17/2026 21:26 | 6 | 151.35 |
| 06/17/2026 21:26 | 10 | 151.35 |
| 06/17/2026 21:26 | 29 | 151.35 |
| 06/17/2026 21:26 | 20 | 151.58 |
| 06/17/2026 21:26 | 5 | 151.57 |
| 06/17/2026 21:26 | 1 | 151.57 |
| 06/17/2026 21:26 | 5 | 151.57 |
| 06/17/2026 21:26 | 1 | 151.57 |
| 06/17/2026 21:26 | 34 | 151.57 |
| 06/17/2026 21:26 | 66 | 151.57 |
| 06/17/2026 21:26 | 10 | 151.57 |
| 06/17/2026 21:26 | 2 | 151.57 |
| 06/17/2026 21:26 | 92 | 151.57 |
| 06/17/2026 21:26 | 10 | 151.57 |
| 06/17/2026 21:26 | 10 | 151.57 |
| 06/17/2026 21:26 | 3 | 151.57 |
| 06/17/2026 21:26 | 1 | 151.57 |
| 06/17/2026 21:26 | 6 | 151.57 |
| 06/17/2026 21:23 | 50 | 150.99 |
| 06/17/2026 21:23 | 50 | 151.00 |
| 06/17/2026 21:22 | 20 | 151.28 |
| 06/17/2026 21:22 | 4 | 151.30 |
| 06/17/2026 21:22 | 4 | 151.30 |
| 06/17/2026 21:22 | 20 | 151.30 |
| 06/17/2026 21:22 | 4 | 151.30 |
| 06/17/2026 21:22 | 4 | 151.30 |
| 06/17/2026 21:22 | 7 | 151.54 |
| 06/17/2026 21:22 | 1 | 151.30 |
| 06/17/2026 21:22 | 1 | 151.11 |
| 06/17/2026 21:22 | 4 | 151.11 |
| 06/17/2026 21:22 | 10 | 151.04 |
| 06/17/2026 21:22 | 4 | 151.08 |
| 06/17/2026 21:22 | 4 | 151.08 |
| 06/17/2026 21:22 | 4 | 151.01 |
| 06/17/2026 21:22 | 32 | 151.08 |
| 06/17/2026 21:22 | 100 | 151.08 |
| 06/17/2026 21:22 | 27 | 151.07 |
| 06/17/2026 21:22 | 77 | 151.04 |
| 06/17/2026 21:22 | 23 | 151.04 |
| 06/17/2026 21:22 | 100 | 151.04 |
| 06/17/2026 21:22 | 10 | 151.04 |
| 06/17/2026 21:22 | 10 | 151.04 |
| 06/17/2026 21:22 | 100 | 151.04 |
| 06/17/2026 21:22 | 5 | 151.04 |
| 06/17/2026 21:22 | 7 | 151.04 |
| 06/17/2026 21:22 | 20 | 151.04 |
| 06/17/2026 21:22 | 12 | 151.04 |
| 06/17/2026 21:22 | 100 | 151.04 |
| 06/17/2026 21:22 | 100 | 151.04 |
| 06/17/2026 21:22 | 100 | 151.03 |
| 06/17/2026 21:22 | 34 | 151.03 |
| 06/17/2026 21:22 | 6 | 150.90 |
| 06/17/2026 21:22 | 1 | 150.86 |
| 06/17/2026 21:22 | 50 | 150.85 |
| 06/17/2026 21:22 | 1 | 150.85 |
| 06/17/2026 21:21 | 1 | 150.53 |
| 06/17/2026 21:21 | 10 | 150.68 |
| 06/17/2026 21:20 | 16 | 150.985 |
| 06/17/2026 21:20 | 30 | 150.985 |
| 06/17/2026 21:20 | 5 | 151.00 |
| 06/17/2026 21:20 | 1 | 151.06 |
| 06/17/2026 21:20 | 1 | 151.06 |
| 06/17/2026 21:20 | 27 | 151.06 |
| 06/17/2026 21:20 | 33 | 151.06 |
| 06/17/2026 21:20 | 40 | 151.06 |
| 06/17/2026 21:20 | 2 | 151.07 |
| 06/17/2026 21:20 | 60 | 151.07 |
| 06/17/2026 21:20 | 20 | 151.27 |
| 06/17/2026 21:20 | 2 | 151.29 |
| 06/17/2026 21:18 | 16 | 151.45 |
| 06/17/2026 21:18 | 3 | 151.46 |
| 06/17/2026 21:18 | 16 | 151.48 |
| 06/17/2026 21:18 | 1 | 151.49 |
| 06/17/2026 21:17 | 1 | 151.81 |
| 06/17/2026 21:17 | 60 | 151.84 |
| 06/17/2026 21:17 | 1 | 151.81 |
| 06/17/2026 21:17 | 1 | 151.81 |
| 06/17/2026 21:17 | 13 | 152.00 |
| 06/17/2026 21:17 | 9 | 152.00 |
| 06/17/2026 21:17 | 10 | 152.02 |
| 06/17/2026 21:17 | 8 | 152.02 |
| 06/17/2026 21:17 | 4 | 152.05 |
| 06/17/2026 21:17 | 1 | 152.07 |
| 06/17/2026 21:17 | 37 | 152.08 |
| 06/17/2026 21:17 | 4 | 152.08 |
| 06/17/2026 21:17 | 4 | 152.08 |
| 06/17/2026 21:17 | 4 | 152.08 |
| 06/17/2026 21:16 | 60 | 152.31 |
| 06/17/2026 21:16 | 1 | 152.25 |
| 06/17/2026 21:16 | 96 | 152.25 |
| 06/17/2026 21:16 | 5 | 152.26 |
| 06/17/2026 21:15 | 20 | 152.53 |
| 06/17/2026 21:14 | 1 | 152.91 |
| 06/17/2026 21:13 | 2 | 152.89 |
| 06/17/2026 21:13 | 11 | 153.06 |
| 06/17/2026 21:13 | 1 | 153.06 |
| 06/17/2026 21:12 | 100 | 152.36 |
| 06/17/2026 21:12 | 1 | 152.36 |
| 06/17/2026 21:12 | 1 | 152.36 |
| 06/17/2026 21:12 | 1 | 152.36 |
| 06/17/2026 21:12 | 100 | 152.36 |
| 06/17/2026 21:12 | 5 | 152.36 |
| 06/17/2026 21:12 | 5 | 152.36 |
| 06/17/2026 21:12 | 5 | 152.28 |
| 06/17/2026 21:12 | 100 | 152.28 |
| 06/17/2026 21:12 | 100 | 152.36 |
| 06/17/2026 21:12 | 18 | 152.30 |
| 06/17/2026 21:12 | 100 | 152.30 |
| 06/17/2026 21:12 | 36 | 152.21 |
| 06/17/2026 21:12 | 1 | 152.07 |
| 06/17/2026 21:12 | 4 | 151.98 |
| 06/17/2026 21:12 | 20 | 151.98 |
| 06/17/2026 21:12 | 21 | 151.98 |
| 06/17/2026 21:12 | 79 | 151.98 |
| 06/17/2026 21:12 | 21 | 151.98 |
| 06/17/2026 21:12 | 1 | 151.98 |
| 06/17/2026 21:12 | 30 | 151.98 |
| 06/17/2026 21:12 | 100 | 151.98 |
| 06/17/2026 21:12 | 28 | 151.98 |
| 06/17/2026 21:12 | 100 | 151.98 |
| 06/17/2026 21:12 | 1 | 151.98 |
| 06/17/2026 21:12 | 17 | 151.98 |
| 06/17/2026 21:12 | 13 | 151.98 |
| 06/17/2026 21:12 | 100 | 151.98 |
| 06/17/2026 21:12 | 1 | 151.97 |
| 06/17/2026 21:12 | 99 | 151.95 |
| 06/17/2026 21:12 | 1 | 151.82 |
| 06/17/2026 21:11 | 59 | 151.85 |
| 06/17/2026 21:11 | 1 | 152.09 |
| 06/17/2026 21:11 | 100 | 151.86 |
| 06/17/2026 21:11 | 1 | 152.09 |
| 06/17/2026 21:11 | 1 | 152.09 |
| 06/17/2026 21:10 | 20 | 152.15 |
| 06/17/2026 21:10 | 7 | 152.15 |
| 06/17/2026 21:10 | 13 | 152.15 |
| 06/17/2026 21:10 | 3 | 152.16 |
| 06/17/2026 21:10 | 100 | 152.17 |
| 06/17/2026 21:10 | 16 | 152.17 |
| 06/17/2026 21:10 | 16 | 152.18 |
| 06/17/2026 21:10 | 3 | 152.40 |
| 06/17/2026 21:10 | 1 | 152.26 |
| 06/17/2026 21:10 | 15 | 152.18 |
| 06/17/2026 21:10 | 1 | 152.20 |
| 06/17/2026 21:10 | 1 | 152.26 |
| 06/17/2026 21:10 | 2 | 152.41 |
| 06/17/2026 21:10 | 30 | 152.36 |
| 06/17/2026 21:10 | 61 | 152.36 |
| 06/17/2026 21:10 | 9 | 152.36 |
| 06/17/2026 21:10 | 47 | 152.35 |
| 06/17/2026 21:10 | 26 | 152.35 |
| 06/17/2026 21:10 | 1 | 152.21 |
| 06/17/2026 21:10 | 1 | 152.35 |
| 06/17/2026 21:10 | 34 | 152.35 |
| 06/17/2026 21:10 | 1 | 152.27 |
| 06/17/2026 21:10 | 1 | 152.27 |
| 06/17/2026 21:10 | 99 | 152.27 |
| 06/17/2026 21:10 | 1 | 152.27 |
| 06/17/2026 21:09 | 2 | 152.485 |
| 06/17/2026 21:09 | 1 | 152.52 |
| 06/17/2026 21:09 | 1 | 152.52 |
| 06/17/2026 21:09 | 41 | 152.54 |
| 06/17/2026 21:09 | 7 | 152.54 |
| 06/17/2026 21:09 | 37 | 152.56 |
| 06/17/2026 21:09 | 20 | 152.69 |
| 06/17/2026 21:09 | 100 | 152.71 |
| 06/17/2026 21:09 | 1 | 152.71 |
| 06/17/2026 21:09 | 64 | 152.71 |
| 06/17/2026 21:09 | 59 | 152.72 |
| 06/17/2026 21:09 | 100 | 152.94 |
| 06/17/2026 21:09 | 59 | 152.71 |
| 06/17/2026 21:09 | 6 | 152.73 |
| 06/17/2026 21:09 | 100 | 153.00 |
| 06/17/2026 21:09 | 2 | 152.73 |
| 06/17/2026 21:09 | 20 | 152.74 |
| 06/17/2026 21:09 | 20 | 152.75 |
| 06/17/2026 21:08 | 50 | 153.035 |
| 06/17/2026 21:08 | 50 | 153.035 |
| 06/17/2026 21:08 | 50 | 153.035 |
| 06/17/2026 21:08 | 50 | 153.035 |
| 06/17/2026 21:08 | 49 | 153.035 |
| 06/17/2026 21:08 | 1 | 152.97 |
| 06/17/2026 21:07 | 200 | 152.87 |
| 06/17/2026 21:07 | 100 | 152.87 |
| 06/17/2026 21:07 | 100 | 152.87 |
| 06/17/2026 21:07 | 10 | 152.88 |
| 06/17/2026 21:07 | 9 | 152.88 |
| 06/17/2026 21:07 | 2 | 152.90 |
| 06/17/2026 21:07 | 10 | 152.90 |
| 06/17/2026 21:07 | 2 | 152.90 |
| 06/17/2026 21:07 | 1 | 152.90 |
| 06/17/2026 21:07 | 32 | 152.90 |
| 06/17/2026 21:07 | 368 | 152.90 |
| 06/17/2026 21:07 | 2 | 152.90 |
| 06/17/2026 21:07 | 100 | 152.90 |
| 06/17/2026 21:07 | 2 | 152.90 |
| 06/17/2026 21:07 | 1 | 152.90 |
| 06/17/2026 21:07 | 22 | 152.91 |
| 06/17/2026 21:07 | 28 | 152.91 |
| 06/17/2026 21:07 | 100 | 153.00 |
| 06/17/2026 21:07 | 3 | 152.96 |
| 06/17/2026 21:07 | 100 | 152.90 |
| 06/17/2026 21:07 | 7 | 152.90 |
| 06/17/2026 21:07 | 3 | 152.90 |
| 06/17/2026 21:07 | 1 | 152.90 |
| 06/17/2026 21:07 | 100 | 152.77 |
| 06/17/2026 21:07 | 7 | 152.56 |
| 06/17/2026 21:07 | 4 | 152.56 |
| 06/17/2026 21:07 | 4 | 152.65 |
| 06/17/2026 21:07 | 5 | 152.69 |
| 06/17/2026 21:06 | 1 | 152.89 |
| 06/17/2026 21:02 | 18 | 153.05 |
| 06/17/2026 21:02 | 5 | 152.98 |
| 06/17/2026 21:01 | 200 | 152.90 |
| 06/17/2026 21:01 | 100 | 152.90 |
| 06/17/2026 21:01 | 28 | 152.90 |
| 06/17/2026 21:01 | 10 | 152.90 |
| 06/17/2026 21:01 | 100 | 152.90 |
| 06/17/2026 21:01 | 2 | 152.90 |
| 06/17/2026 21:01 | 100 | 152.655 |
| 06/17/2026 21:01 | 9 | 152.82 |
| 06/17/2026 21:01 | 2 | 152.82 |
| 06/17/2026 21:01 | 74 | 152.235 |
| 06/17/2026 21:01 | 100 | 152.26 |
| 06/17/2026 21:01 | 125 | 152.36 |
| 06/17/2026 21:01 | 100 | 152.58 |
| 06/17/2026 21:01 | 300 | 152.58 |
| 06/17/2026 21:01 | 9 | 152.58 |
| 06/17/2026 21:01 | 91 | 152.58 |
| 06/17/2026 21:01 | 9 | 152.58 |
| 06/17/2026 21:01 | 91 | 152.58 |
| 06/17/2026 21:01 | 9 | 152.58 |
| 06/17/2026 21:01 | 91 | 152.58 |
| 06/17/2026 21:01 | 4 | 152.58 |
| 06/17/2026 21:01 | 5 | 152.56 |
| 06/17/2026 21:01 | 4 | 152.56 |
| 06/17/2026 21:01 | 39 | 152.33 |
| 06/17/2026 21:01 | 5 | 152.38 |
| 06/17/2026 21:01 | 6 | 152.64 |
| 06/17/2026 21:01 | 47 | 152.59 |
| 06/17/2026 21:01 | 100 | 152.48 |
| 06/17/2026 21:01 | 100 | 152.48 |
| 06/17/2026 21:01 | 100 | 152.42 |
| 06/17/2026 21:01 | 100 | 152.41 |
| 06/17/2026 21:01 | 5 | 152.48 |
| 06/17/2026 21:01 | 1 | 152.48 |
| 06/17/2026 21:01 | 28 | 152.44 |
| 06/17/2026 21:01 | 28 | 152.44 |
| 06/17/2026 21:01 | 18 | 152.44 |
| 06/17/2026 21:01 | 100 | 152.41 |
| 06/17/2026 21:01 | 39 | 152.41 |
| 06/17/2026 21:01 | 21 | 152.41 |
| 06/17/2026 21:01 | 80 | 152.41 |
| 06/17/2026 21:01 | 30 | 152.41 |
| 06/17/2026 21:01 | 6 | 152.29 |
| 06/17/2026 21:01 | 10 | 152.29 |
| 06/17/2026 21:01 | 10 | 152.30 |
| 06/17/2026 21:01 | 28 | 152.19 |
| 06/17/2026 21:01 | 8 | 152.19 |
| 06/17/2026 21:01 | 28 | 152.09 |
| 06/17/2026 21:01 | 36 | 152.09 |
| 06/17/2026 21:01 | 36 | 152.09 |
| 06/17/2026 21:01 | 6 | 152.00 |
| 06/17/2026 21:01 | 100 | 151.86 |
| 06/17/2026 21:01 | 1000 | 151.86 |
| 06/17/2026 21:01 | 5 | 151.85 |
| 06/17/2026 21:01 | 15 | 151.85 |
| 06/17/2026 21:01 | 5 | 151.87 |
| 06/17/2026 21:01 | 15 | 151.87 |
| 06/17/2026 21:01 | 5 | 151.94 |
| 06/17/2026 21:01 | 1 | 152.23 |
| 06/17/2026 21:00 | 1 | 152.15 |
| 06/17/2026 20:59 | 1 | 152.31 |
| 06/17/2026 20:59 | 6 | 152.26 |
| 06/17/2026 20:59 | 29 | 151.83 |
| 06/17/2026 20:59 | 6 | 151.81 |
| 06/17/2026 20:59 | 6 | 151.81 |
| 06/17/2026 20:59 | 9 | 151.81 |
| 06/17/2026 20:59 | 30 | 151.81 |
| 06/17/2026 20:59 | 55 | 151.81 |
| 06/17/2026 20:59 | 1 | 151.81 |
| 06/17/2026 20:59 | 2 | 151.81 |
| 06/17/2026 20:59 | 98 | 151.80 |
| 06/17/2026 20:58 | 2 | 151.80 |
| 06/17/2026 20:58 | 2 | 151.51 |
| 06/17/2026 20:58 | 3 | 151.78 |
| 06/17/2026 20:58 | 100 | 151.78 |
| 06/17/2026 20:58 | 8 | 151.73 |
| 06/17/2026 20:58 | 12 | 151.73 |
| 06/17/2026 20:58 | 70 | 151.81 |
| 06/17/2026 20:58 | 1 | 151.84 |
| 06/17/2026 20:58 | 10 | 151.86 |
| 06/17/2026 20:57 | 2 | 152.03 |
| 06/17/2026 20:57 | 2 | 152.02 |
| 06/17/2026 20:57 | 2 | 152.00 |
| 06/17/2026 20:57 | 2 | 152.00 |
| 06/17/2026 20:57 | 30 | 152.06 |
| 06/17/2026 20:56 | 2 | 152.40 |
| 06/17/2026 20:56 | 41 | 152.40 |
| 06/17/2026 20:55 | 1 | 152.45 |
| 06/17/2026 20:55 | 20 | 152.59 |
| 06/17/2026 20:55 | 3 | 152.61 |
| 06/17/2026 20:55 | 3 | 152.61 |
| 06/17/2026 20:55 | 3 | 152.61 |
| 06/17/2026 20:55 | 2 | 152.61 |
| 06/17/2026 20:55 | 1 | 152.61 |
| 06/17/2026 20:55 | 2 | 152.66 |
| 06/17/2026 20:55 | 3 | 152.66 |
| 06/17/2026 20:55 | 22 | 152.61 |
| 06/17/2026 20:55 | 24 | 152.61 |
| 06/17/2026 20:55 | 6 | 152.63 |
| 06/17/2026 20:55 | 6 | 152.72 |
| 06/17/2026 20:55 | 68 | 152.63 |
| 06/17/2026 20:55 | 36 | 152.63 |
| 06/17/2026 20:55 | 11 | 152.63 |
| 06/17/2026 20:55 | 13 | 152.64 |
| 06/17/2026 20:55 | 33 | 152.64 |
| 06/17/2026 20:55 | 20 | 152.65 |
| 06/17/2026 20:55 | 1 | 152.65 |
| 06/17/2026 20:55 | 46 | 152.65 |
| 06/17/2026 20:55 | 54 | 152.65 |
| 06/17/2026 20:55 | 16 | 152.66 |
| 06/17/2026 20:55 | 4 | 152.67 |
| 06/17/2026 20:55 | 41 | 152.67 |
| 06/17/2026 20:55 | 41 | 152.91 |
| 06/17/2026 20:55 | 14 | 152.66 |
| 06/17/2026 20:55 | 4 | 152.67 |
| 06/17/2026 20:55 | 5 | 152.67 |
| 06/17/2026 20:55 | 30 | 152.67 |
| 06/17/2026 20:55 | 40 | 152.68 |
| 06/17/2026 20:54 | 2 | 152.98 |
| 06/17/2026 20:53 | 20 | 153.24 |
| 06/17/2026 20:53 | 50 | 153.31 |
| 06/17/2026 20:52 | 1 | 153.41 |
| 06/17/2026 20:52 | 25 | 153.39 |
| 06/17/2026 20:52 | 100 | 153.39 |
| 06/17/2026 20:52 | 4 | 153.38 |
| 06/17/2026 20:52 | 100 | 153.38 |
| 06/17/2026 20:52 | 1 | 153.39 |
| 06/17/2026 20:52 | 1 | 153.38 |
| 06/17/2026 20:52 | 1 | 153.38 |
| 06/17/2026 20:52 | 26 | 153.38 |
| 06/17/2026 20:52 | 26 | 153.38 |
| 06/17/2026 20:52 | 200 | 153.38 |
| 06/17/2026 20:52 | 2 | 153.38 |
| 06/17/2026 20:52 | 1 | 153.38 |
| 06/17/2026 20:51 | 25 | 153.24 |
| 06/17/2026 20:51 | 1 | 153.11 |
| 06/17/2026 20:51 | 1 | 153.11 |
| 06/17/2026 20:51 | 15 | 153.11 |
| 06/17/2026 20:51 | 1 | 153.10 |
| 06/17/2026 20:50 | 1 | 153.00 |
| 06/17/2026 20:50 | 2 | 152.90 |
| 06/17/2026 20:50 | 10 | 152.77 |
| 06/17/2026 20:50 | 100 | 153.02 |
| 06/17/2026 20:48 | 20 | 153.36 |
| 06/17/2026 20:48 | 18 | 153.36 |
| 06/17/2026 20:48 | 18 | 153.37 |
| 06/17/2026 20:48 | 100 | 153.38 |
| 06/17/2026 20:47 | 11 | 153.70 |
| 06/17/2026 20:47 | 100 | 153.38 |
| 06/17/2026 20:47 | 6 | 153.38 |
| 06/17/2026 20:47 | 144 | 153.38 |
| 06/17/2026 20:47 | 20 | 153.38 |
| 06/17/2026 20:47 | 200 | 153.38 |
| 06/17/2026 20:47 | 100 | 153.095 |
| 06/17/2026 20:46 | 100 | 153.07 |
| 06/17/2026 20:46 | 100 | 153.10 |
| 06/17/2026 20:46 | 349 | 152.95 |
| 06/17/2026 20:46 | 2 | 152.96 |
| 06/17/2026 20:46 | 40 | 153.15 |
| 06/17/2026 20:46 | 10 | 153.16 |
| 06/17/2026 20:46 | 41 | 153.16 |
| 06/17/2026 20:46 | 39 | 153.16 |
| 06/17/2026 20:46 | 20 | 153.16 |
| 06/17/2026 20:46 | 1 | 153.16 |
| 06/17/2026 20:46 | 91 | 153.17 |
| 06/17/2026 20:46 | 100 | 153.17 |
| 06/17/2026 20:45 | 20 | 153.60 |
| 06/17/2026 20:44 | 20 | 153.63 |
| 06/17/2026 20:44 | 1 | 153.81 |
| 06/17/2026 20:44 | 11 | 153.73 |
| 06/17/2026 20:44 | 11 | 153.73 |
| 06/17/2026 20:44 | 1 | 153.73 |
| 06/17/2026 20:44 | 1 | 153.73 |
| 06/17/2026 20:44 | 1 | 153.73 |
| 06/17/2026 20:44 | 1 | 153.43 |
| 06/17/2026 20:43 | 1 | 153.19 |
| 06/17/2026 20:43 | 44 | 153.23 |
| 06/17/2026 20:43 | 2 | 153.52 |
| 06/17/2026 20:43 | 1 | 153.19 |
| 06/17/2026 20:43 | 100 | 152.99 |
| 06/17/2026 20:42 | 1 | 153.19 |
| 06/17/2026 20:41 | 2 | 152.78 |
| 06/17/2026 20:39 | 7 | 153.46 |
| 06/17/2026 20:39 | 100 | 153.48 |
| 06/17/2026 20:39 | 20 | 153.48 |
| 06/17/2026 20:39 | 20 | 153.48 |
| 06/17/2026 20:39 | 100 | 153.59 |
| 06/17/2026 20:39 | 1 | 153.59 |
| 06/17/2026 20:39 | 100 | 153.59 |
| 06/17/2026 20:39 | 1 | 153.51 |
| 06/17/2026 20:39 | 1 | 153.41 |
| 06/17/2026 20:39 | 4 | 153.41 |
| 06/17/2026 20:38 | 4 | 153.41 |
| 06/17/2026 20:38 | 14 | 153.21 |
| 06/17/2026 20:38 | 8 | 153.31 |
| 06/17/2026 20:38 | 1 | 153.41 |
| 06/17/2026 20:38 | 100 | 153.36 |
| 06/17/2026 20:38 | 100 | 153.36 |
| 06/17/2026 20:38 | 5 | 153.36 |
| 06/17/2026 20:38 | 1 | 153.36 |
| 06/17/2026 20:38 | 2 | 153.36 |
| 06/17/2026 20:38 | 98 | 153.36 |
| 06/17/2026 20:38 | 1 | 153.36 |
| 06/17/2026 20:38 | 1 | 153.36 |
| 06/17/2026 20:38 | 2 | 153.21 |
| 06/17/2026 20:38 | 20 | 153.20 |
| 06/17/2026 20:38 | 1 | 153.20 |
| 06/17/2026 20:38 | 100 | 153.19 |
| 06/17/2026 20:38 | 37 | 153.19 |
| 06/17/2026 20:38 | 19 | 153.19 |
| 06/17/2026 20:38 | 2 | 153.19 |
| 06/17/2026 20:38 | 98 | 153.19 |
| 06/17/2026 20:38 | 2 | 153.19 |
| 06/17/2026 20:38 | 21 | 153.19 |
| 06/17/2026 20:38 | 79 | 153.19 |
| 06/17/2026 20:38 | 21 | 153.19 |
| 06/17/2026 20:38 | 21 | 153.19 |
| 06/17/2026 20:38 | 5 | 153.19 |
| 06/17/2026 20:38 | 15 | 153.19 |
| 06/17/2026 20:38 | 100 | 153.19 |
| 06/17/2026 20:38 | 3 | 153.19 |
| 06/17/2026 20:38 | 100 | 153.19 |
| 06/17/2026 20:38 | 56 | 153.19 |
| 06/17/2026 20:38 | 1 | 153.19 |
| 06/17/2026 20:38 | 1 | 153.19 |
| 06/17/2026 20:38 | 1 | 153.16 |
| 06/17/2026 20:38 | 2 | 152.62 |
| 06/17/2026 20:36 | 1 | 152.87 |
| 06/17/2026 20:35 | 1 | 152.59 |
| 06/17/2026 20:35 | 1 | 152.60 |
| 06/17/2026 20:35 | 1 | 152.60 |
| 06/17/2026 20:35 | 1 | 152.62 |
| 06/17/2026 20:35 | 1 | 152.62 |
| 06/17/2026 20:35 | 1 | 152.62 |
| 06/17/2026 20:35 | 1 | 152.62 |
| 06/17/2026 20:35 | 6 | 152.62 |
| 06/17/2026 20:35 | 6 | 152.62 |
| 06/17/2026 20:35 | 60 | 152.67 |
| 06/17/2026 20:35 | 6 | 152.67 |
| 06/17/2026 20:35 | 2 | 152.67 |
| 06/17/2026 20:35 | 6 | 152.60 |
| 06/17/2026 20:35 | 60 | 152.51 |
| 06/17/2026 20:35 | 50 | 152.52 |
| 06/17/2026 20:35 | 10 | 152.52 |
| 06/17/2026 20:35 | 3 | 152.52 |
| 06/17/2026 20:35 | 39 | 152.67 |
| 06/17/2026 20:35 | 100 | 152.67 |
| 06/17/2026 20:35 | 100 | 152.67 |
| 06/17/2026 20:35 | 88 | 152.67 |
| 06/17/2026 20:35 | 32 | 152.67 |
| 06/17/2026 20:35 | 33 | 152.67 |
| 06/17/2026 20:35 | 100 | 152.67 |
| 06/17/2026 20:35 | 70 | 152.67 |
| 06/17/2026 20:35 | 30 | 152.67 |
| 06/17/2026 20:35 | 100 | 152.67 |
| 06/17/2026 20:35 | 2 | 152.67 |
| 06/17/2026 20:35 | 1 | 152.67 |
| 06/17/2026 20:35 | 1 | 152.67 |
| 06/17/2026 20:35 | 1 | 152.67 |
| 06/17/2026 20:35 | 100 | 152.67 |
| 06/17/2026 20:35 | 1 | 152.67 |
| 06/17/2026 20:35 | 1 | 152.67 |
| 06/17/2026 20:35 | 1 | 152.67 |
| 06/17/2026 20:35 | 9 | 152.67 |
| 06/17/2026 20:35 | 82 | 152.67 |
| 06/17/2026 20:35 | 18 | 152.67 |
| 06/17/2026 20:35 | 6 | 152.51 |
| 06/17/2026 20:35 | 14 | 152.51 |
| 06/17/2026 20:35 | 6 | 152.46 |
| 06/17/2026 20:34 | 6 | 152.40 |
| 06/17/2026 20:34 | 3 | 152.115 |
| 06/17/2026 20:34 | 10 | 152.115 |
| 06/17/2026 20:34 | 36 | 152.03 |
| 06/17/2026 20:34 | 1 | 152.11 |
| 06/17/2026 20:34 | 16 | 152.12 |
| 06/17/2026 20:34 | 16 | 152.12 |
| 06/17/2026 20:34 | 22 | 152.12 |
| 06/17/2026 20:34 | 38 | 152.13 |
| 06/17/2026 20:34 | 1 | 152.14 |
| 06/17/2026 20:34 | 18 | 152.14 |
| 06/17/2026 20:32 | 7 | 153.37 |
| 06/17/2026 20:32 | 1 | 153.37 |
| 06/17/2026 20:32 | 16 | 153.27 |
| 06/17/2026 20:32 | 1 | 153.205 |
| 06/17/2026 20:32 | 2 | 153.27 |
| 06/17/2026 20:32 | 1 | 152.95 |
| 06/17/2026 20:32 | 100 | 152.77 |
| 06/17/2026 20:32 | 100 | 152.77 |
| 06/17/2026 20:32 | 7 | 152.77 |
| 06/17/2026 20:32 | 88 | 152.77 |
| 06/17/2026 20:32 | 11 | 152.77 |
| 06/17/2026 20:32 | 89 | 152.77 |
| 06/17/2026 20:32 | 5 | 152.77 |
| 06/17/2026 20:32 | 1 | 152.77 |
| 06/17/2026 20:32 | 26 | 152.77 |
| 06/17/2026 20:32 | 7 | 152.77 |
| 06/17/2026 20:32 | 55 | 152.77 |
| 06/17/2026 20:32 | 45 | 152.77 |
| 06/17/2026 20:32 | 10 | 152.77 |
| 06/17/2026 20:32 | 10 | 152.77 |
| 06/17/2026 20:32 | 10 | 152.75 |
| 06/17/2026 20:32 | 10 | 152.55 |
| 06/17/2026 20:32 | 18 | 152.40 |
| 06/17/2026 20:32 | 21 | 152.41 |
| 06/17/2026 20:32 | 3 | 152.42 |
| 06/17/2026 20:32 | 31 | 152.44 |
| 06/17/2026 20:32 | 100 | 152.55 |
| 06/17/2026 20:32 | 100 | 152.55 |
| 06/17/2026 20:32 | 20 | 152.81 |
| 06/17/2026 20:32 | 1 | 152.83 |
| 06/17/2026 20:32 | 1 | 152.83 |
| 06/17/2026 20:32 | 9 | 152.83 |
| 06/17/2026 20:31 | 15 | 153.41 |
| 06/17/2026 20:31 | 50 | 153.14 |
| 06/17/2026 20:31 | 100 | 153.05 |
| 06/17/2026 20:31 | 31 | 153.05 |
| 06/17/2026 20:31 | 20 | 153.05 |
| 06/17/2026 20:31 | 100 | 153.04 |
| 06/17/2026 20:31 | 7 | 153.04 |
| 06/17/2026 20:31 | 100 | 153.04 |
| 06/17/2026 20:31 | 59 | 153.04 |
| 06/17/2026 20:31 | 31 | 153.04 |
| 06/17/2026 20:31 | 69 | 153.04 |
| 06/17/2026 20:31 | 62 | 153.04 |
| 06/17/2026 20:31 | 69 | 153.04 |
| 06/17/2026 20:31 | 1 | 153.04 |
| 06/17/2026 20:31 | 30 | 152.94 |
| 06/17/2026 20:31 | 200 | 152.86 |
| 06/17/2026 20:31 | 100 | 152.93 |
| 06/17/2026 20:31 | 54 | 152.93 |
| 06/17/2026 20:31 | 62 | 152.93 |
| 06/17/2026 20:31 | 84 | 152.93 |
| 06/17/2026 20:31 | 100 | 152.93 |
| 06/17/2026 20:31 | 100 | 152.93 |
| 06/17/2026 20:31 | 2 | 152.93 |
| 06/17/2026 20:31 | 6 | 152.93 |
| 06/17/2026 20:31 | 94 | 152.93 |
| 06/17/2026 20:31 | 100 | 152.93 |
| 06/17/2026 20:31 | 1 | 152.93 |
| 06/17/2026 20:31 | 100 | 152.92 |
| 06/17/2026 20:31 | 5 | 152.83 |
| 06/17/2026 20:30 | 100 | 152.80 |
| 06/17/2026 20:30 | 10 | 152.62 |
| 06/17/2026 20:30 | 34 | 152.67 |
| 06/17/2026 20:30 | 18 | 152.68 |
| 06/17/2026 20:30 | 10 | 152.68 |
| 06/17/2026 20:30 | 18 | 152.73 |
| 06/17/2026 20:30 | 18 | 152.73 |
| 06/17/2026 20:30 | 10 | 152.80 |
| 06/17/2026 20:30 | 18 | 152.73 |
| 06/17/2026 20:30 | 10 | 152.93 |
| 06/17/2026 20:30 | 1 | 152.72 |
| 06/17/2026 20:30 | 34 | 152.77 |
| 06/17/2026 20:30 | 100 | 152.83 |
| 06/17/2026 20:30 | 1 | 152.83 |
| 06/17/2026 20:30 | 18 | 152.71 |
| 06/17/2026 20:30 | 10 | 152.83 |
| 06/17/2026 20:30 | 28 | 152.71 |
| 06/17/2026 20:30 | 52 | 152.72 |
| 06/17/2026 20:30 | 1 | 152.80 |
| 06/17/2026 20:30 | 10 | 152.80 |
| 06/17/2026 20:30 | 1 | 152.80 |
| 06/17/2026 20:30 | 7 | 152.80 |
| 06/17/2026 20:30 | 1 | 152.80 |
| 06/17/2026 20:30 | 2 | 152.80 |
| 06/17/2026 20:30 | 194 | 152.80 |
| 06/17/2026 20:30 | 1 | 152.80 |
| 06/17/2026 20:30 | 2 | 152.80 |
| 06/17/2026 20:30 | 2 | 152.80 |
| 06/17/2026 20:30 | 74 | 152.80 |
| 06/17/2026 20:30 | 26 | 152.80 |
| 06/17/2026 20:30 | 74 | 152.72 |
| 06/17/2026 20:30 | 26 | 152.72 |
| 06/17/2026 20:30 | 2 | 152.76 |
| 06/17/2026 20:30 | 82 | 152.76 |
| 06/17/2026 20:30 | 18 | 152.76 |
| 06/17/2026 20:30 | 10 | 152.74 |
| 06/17/2026 20:30 | 11 | 152.79 |
| 06/17/2026 20:30 | 52 | 152.72 |
| 06/17/2026 20:30 | 48 | 152.72 |
| 06/17/2026 20:30 | 100 | 152.72 |
| 06/17/2026 20:30 | 72 | 152.72 |
| 06/17/2026 20:30 | 46 | 152.80 |
| 06/17/2026 20:30 | 28 | 152.72 |
| 06/17/2026 20:30 | 18 | 152.72 |
| 06/17/2026 20:30 | 2 | 152.72 |
| 06/17/2026 20:30 | 30 | 152.72 |
| 06/17/2026 20:30 | 6 | 152.72 |
| 06/17/2026 20:30 | 44 | 152.72 |
| 06/17/2026 20:30 | 150 | 152.72 |
| 06/17/2026 20:30 | 25 | 152.72 |
| 06/17/2026 20:30 | 25 | 152.72 |
| 06/17/2026 20:30 | 25 | 152.72 |
| 06/17/2026 20:30 | 6 | 152.72 |
| 06/17/2026 20:30 | 75 | 152.71 |
| 06/17/2026 20:30 | 100 | 152.71 |
| 06/17/2026 20:30 | 100 | 152.71 |
| 06/17/2026 20:30 | 22 | 152.71 |
| 06/17/2026 20:30 | 100 | 152.71 |
| 06/17/2026 20:30 | 75 | 152.72 |
| 06/17/2026 20:30 | 25 | 152.72 |
| 06/17/2026 20:30 | 100 | 152.72 |
| 06/17/2026 20:30 | 13 | 152.72 |
| 06/17/2026 20:30 | 7 | 152.72 |
| 06/17/2026 20:30 | 100 | 152.72 |
| 06/17/2026 20:30 | 75 | 152.75 |
| 06/17/2026 20:30 | 25 | 152.75 |
| 06/17/2026 20:30 | 100 | 152.74 |
| 06/17/2026 20:30 | 200 | 152.74 |
| 06/17/2026 20:30 | 100 | 152.78 |
| 06/17/2026 20:30 | 100 | 152.77 |
| 06/17/2026 20:30 | 100 | 152.89 |
| 06/17/2026 20:30 | 100 | 152.96 |
| 06/17/2026 20:30 | 100 | 152.99 |
| 06/17/2026 20:30 | 8 | 152.99 |
| 06/17/2026 20:30 | 2 | 152.99 |
| 06/17/2026 20:26 | 100 | 153.31 |
| 06/17/2026 20:26 | 22 | 153.30 |
| 06/17/2026 20:26 | 52 | 153.30 |
| 06/17/2026 20:26 | 1 | 153.30 |
| 06/17/2026 20:26 | 1 | 153.30 |
| 06/17/2026 20:26 | 5 | 153.30 |
| 06/17/2026 20:26 | 2 | 153.30 |
| 06/17/2026 20:26 | 1 | 153.30 |
| 06/17/2026 20:26 | 100 | 153.30 |
| 06/17/2026 20:26 | 16 | 153.29 |
| 06/17/2026 20:26 | 3 | 153.09 |
| 06/17/2026 20:25 | 100 | 153.24 |
| 06/17/2026 20:25 | 17 | 153.015 |
| 06/17/2026 20:25 | 200 | 153.03 |
| 06/17/2026 20:25 | 100 | 153.01 |
| 06/17/2026 20:25 | 15 | 152.83 |
| 06/17/2026 20:25 | 11 | 152.91 |
| 06/17/2026 20:25 | 100 | 152.99 |
| 06/17/2026 20:25 | 100 | 153.02 |
| 06/17/2026 20:25 | 6 | 153.03 |
| 06/17/2026 20:25 | 10 | 153.03 |
| 06/17/2026 20:25 | 1 | 153.10 |
| 06/17/2026 20:25 | 2 | 153.10 |
| 06/17/2026 20:25 | 1 | 153.10 |
| 06/17/2026 20:25 | 5 | 153.03 |
| 06/17/2026 20:25 | 5 | 152.96 |
| 06/17/2026 20:25 | 5 | 153.015 |
| 06/17/2026 20:25 | 10 | 152.96 |
| 06/17/2026 20:25 | 25 | 152.96 |
| 06/17/2026 20:25 | 50 | 152.95 |
| 06/17/2026 20:25 | 4 | 152.96 |
| 06/17/2026 20:25 | 10 | 152.96 |
| 06/17/2026 20:25 | 40 | 152.96 |
| 06/17/2026 20:25 | 25 | 152.96 |
| 06/17/2026 20:25 | 4 | 152.96 |
| 06/17/2026 20:25 | 2 | 153.07 |
| 06/17/2026 20:25 | 150 | 152.96 |
| 06/17/2026 20:25 | 50 | 152.99 |
| 06/17/2026 20:25 | 15 | 152.96 |
| 06/17/2026 20:25 | 35 | 153.04 |
| 06/17/2026 20:25 | 15 | 153.04 |
| 06/17/2026 20:25 | 100 | 152.96 |
| 06/17/2026 20:25 | 100 | 152.96 |
| 06/17/2026 20:25 | 100 | 152.96 |
| 06/17/2026 20:25 | 100 | 152.96 |
| 06/17/2026 20:25 | 15 | 152.96 |
| 06/17/2026 20:25 | 48 | 152.82 |
| 06/17/2026 20:25 | 21 | 152.82 |
| 06/17/2026 20:25 | 2 | 152.82 |
| 06/17/2026 20:25 | 29 | 152.82 |
| 06/17/2026 20:25 | 50 | 152.87 |
| 06/17/2026 20:24 | 10 | 152.93 |
| 06/17/2026 20:24 | 100 | 152.98 |
| 06/17/2026 20:24 | 10 | 152.93 |
| 06/17/2026 20:24 | 10 | 152.93 |
| 06/17/2026 20:24 | 60 | 153.19 |
| 06/17/2026 20:23 | 60 | 153.28 |
| 06/17/2026 20:23 | 1 | 153.08 |
| 06/17/2026 20:16 | 100 | 153.66 |
| 06/17/2026 20:16 | 18 | 153.67 |
| 06/17/2026 20:16 | 47 | 153.66 |
| 06/17/2026 20:16 | 4 | 153.66 |
| 06/17/2026 20:16 | 3 | 153.26 |
| 06/17/2026 20:15 | 1 | 153.29 |
| 06/17/2026 20:15 | 26 | 153.07 |
| 06/17/2026 20:14 | 2 | 153.07 |
| 06/17/2026 20:14 | 1 | 153.07 |
| 06/17/2026 20:13 | 100 | 152.60 |
| 06/17/2026 20:13 | 100 | 152.895 |
| 06/17/2026 20:13 | 100 | 152.895 |
| 06/17/2026 20:13 | 20 | 152.96 |
| 06/17/2026 20:13 | 3 | 152.96 |
| 06/17/2026 20:13 | 23 | 152.97 |
| 06/17/2026 20:13 | 17 | 152.96 |
| 06/17/2026 20:13 | 20 | 152.97 |
| 06/17/2026 20:13 | 40 | 152.97 |
| 06/17/2026 20:13 | 40 | 152.97 |
| 06/17/2026 20:12 | 28 | 152.98 |
| 06/17/2026 20:12 | 10 | 153.18 |
| 06/17/2026 20:12 | 5 | 153.18 |
| 06/17/2026 20:11 | 100 | 153.11 |
| 06/17/2026 20:11 | 2 | 153.11 |
| 06/17/2026 20:11 | 65 | 153.11 |
| 06/17/2026 20:11 | 65 | 153.11 |
| 06/17/2026 20:11 | 10 | 153.11 |
| 06/17/2026 20:11 | 20 | 153.11 |
| 06/17/2026 20:11 | 1 | 153.11 |
| 06/17/2026 20:11 | 6 | 153.11 |
| 06/17/2026 20:10 | 80 | 152.92 |
| 06/17/2026 20:10 | 23 | 152.92 |
| 06/17/2026 20:10 | 11 | 152.52 |
| 06/17/2026 20:10 | 2 | 152.92 |
| 06/17/2026 20:10 | 100 | 152.87 |
| 06/17/2026 20:10 | 8 | 152.92 |
| 06/17/2026 20:10 | 29 | 152.92 |
| 06/17/2026 20:10 | 38 | 152.92 |
| 06/17/2026 20:10 | 100 | 152.86 |
| 06/17/2026 20:10 | 2 | 152.92 |
| 06/17/2026 20:10 | 100 | 152.64 |
| 06/17/2026 20:10 | 45 | 152.86 |
| 06/17/2026 20:10 | 5 | 152.86 |
| 06/17/2026 20:10 | 4 | 152.86 |
| 06/17/2026 20:10 | 24 | 152.86 |
| 06/17/2026 20:10 | 100 | 152.64 |
| 06/17/2026 20:10 | 2 | 152.64 |
| 06/17/2026 20:10 | 98 | 152.64 |
| 06/17/2026 20:10 | 2 | 152.64 |
| 06/17/2026 20:10 | 2 | 152.02 |
| 06/17/2026 20:09 | 10 | 152.39 |
| 06/17/2026 20:07 | 10 | 152.15 |
| 06/17/2026 20:07 | 12 | 152.24 |
| 06/17/2026 20:07 | 11 | 152.24 |
| 06/17/2026 20:07 | 79 | 152.16 |
| 06/17/2026 20:07 | 11 | 152.12 |
| 06/17/2026 20:07 | 1 | 152.24 |
| 06/17/2026 20:07 | 100 | 152.02 |
| 06/17/2026 20:07 | 5 | 152.04 |
| 06/17/2026 20:07 | 5 | 152.02 |
| 06/17/2026 20:07 | 5 | 152.02 |
| 06/17/2026 20:07 | 100 | 152.01 |
| 06/17/2026 20:07 | 100 | 152.01 |
| 06/17/2026 20:07 | 100 | 152.01 |
| 06/17/2026 20:07 | 40 | 152.01 |
| 06/17/2026 20:07 | 220 | 152.01 |
| 06/17/2026 20:07 | 80 | 152.01 |
| 06/17/2026 20:07 | 20 | 152.01 |
| 06/17/2026 20:07 | 10 | 151.96 |
| 06/17/2026 20:07 | 5 | 151.90 |
| 06/17/2026 20:07 | 100 | 151.51 |
| 06/17/2026 20:06 | 85 | 152.00 |
| 06/17/2026 20:06 | 100 | 151.96 |
| 06/17/2026 20:06 | 4 | 151.90 |
| 06/17/2026 20:06 | 100 | 151.86 |
| 06/17/2026 20:06 | 100 | 151.83 |
| 06/17/2026 20:06 | 100 | 151.81 |
| 06/17/2026 20:05 | 1 | 151.40 |
| 06/17/2026 20:05 | 100 | 151.53 |
| 06/17/2026 20:05 | 45 | 151.74 |
| 06/17/2026 20:05 | 3 | 151.74 |
| 06/17/2026 20:05 | 9 | 151.61 |
| 06/17/2026 20:05 | 11 | 151.61 |
| 06/17/2026 20:05 | 8 | 151.61 |
| 06/17/2026 20:05 | 1 | 151.61 |
| 06/17/2026 20:05 | 19 | 151.62 |
| 06/17/2026 20:05 | 11 | 151.63 |
| 06/17/2026 20:05 | 25 | 151.63 |
| 06/17/2026 20:05 | 100 | 151.63 |
| 06/17/2026 20:05 | 34 | 151.74 |
| 06/17/2026 20:05 | 200 | 151.74 |
| 06/17/2026 20:05 | 150 | 151.74 |
| 06/17/2026 20:05 | 550 | 151.74 |
| 06/17/2026 20:05 | 100 | 151.74 |
| 06/17/2026 20:05 | 100 | 151.74 |
| 06/17/2026 20:05 | 100 | 151.74 |
| 06/17/2026 20:05 | 100 | 151.74 |
| 06/17/2026 20:05 | 100 | 151.74 |
| 06/17/2026 20:05 | 100 | 151.74 |
| 06/17/2026 20:05 | 100 | 151.74 |
| 06/17/2026 20:05 | 100 | 151.74 |
| 06/17/2026 20:05 | 1 | 151.74 |
| 06/17/2026 20:05 | 50 | 151.75 |
| 06/17/2026 20:05 | 100 | 151.77 |
| 06/17/2026 20:05 | 100 | 151.73 |
| 06/17/2026 20:05 | 20 | 151.64 |
| 06/17/2026 20:05 | 180 | 151.64 |
| 06/17/2026 20:05 | 20 | 151.64 |
| 06/17/2026 20:05 | 100 | 151.97 |
| 06/17/2026 20:05 | 100 | 152.015 |
| 06/17/2026 20:05 | 6 | 151.73 |
| 06/17/2026 20:05 | 41 | 151.74 |
| 06/17/2026 20:05 | 43 | 152.04 |
| 06/17/2026 20:05 | 100 | 152.015 |
| 06/17/2026 20:05 | 43 | 152.39 |
| 06/17/2026 20:05 | 12 | 152.39 |
| 06/17/2026 20:05 | 7 | 152.33 |
| 06/17/2026 20:05 | 3 | 152.30 |
| 06/17/2026 20:05 | 2 | 152.06 |
| 06/17/2026 20:05 | 5 | 152.06 |
| 06/17/2026 20:05 | 10 | 152.065 |
| 06/17/2026 20:05 | 100 | 152.065 |
| 06/17/2026 20:05 | 50 | 152.10 |
| 06/17/2026 20:05 | 48 | 152.16 |
| 06/17/2026 20:05 | 11 | 152.25 |
| 06/17/2026 20:05 | 7 | 152.25 |
| 06/17/2026 20:05 | 25 | 152.25 |
| 06/17/2026 20:05 | 7 | 152.25 |
| 06/17/2026 20:05 | 52 | 152.16 |
| 06/17/2026 20:05 | 88 | 152.39 |
| 06/17/2026 20:05 | 100 | 152.38 |
| 06/17/2026 20:05 | 10 | 152.30 |
| 06/17/2026 20:05 | 9 | 152.24 |
| 06/17/2026 20:05 | 3 | 152.22 |
| 06/17/2026 20:05 | 20 | 151.98 |
| 06/17/2026 20:05 | 1 | 152.00 |
| 06/17/2026 20:05 | 41 | 152.04 |
| 06/17/2026 20:05 | 100 | 152.145 |
| 06/17/2026 20:04 | 10 | 152.20 |
| 06/17/2026 20:04 | 20 | 152.31 |
| 06/17/2026 20:04 | 50 | 152.31 |
| 06/17/2026 20:04 | 206 | 152.31 |
| 06/17/2026 20:04 | 44 | 152.31 |
| 06/17/2026 20:04 | 300 | 152.31 |
| 06/17/2026 20:04 | 44 | 152.31 |
| 06/17/2026 20:04 | 100 | 152.31 |
| 06/17/2026 20:04 | 100 | 152.31 |
| 06/17/2026 20:04 | 100 | 152.31 |
| 06/17/2026 20:04 | 100 | 152.31 |
| 06/17/2026 20:04 | 100 | 152.31 |
| 06/17/2026 20:04 | 15 | 152.54 |
| 06/17/2026 20:04 | 100 | 152.52 |
| 06/17/2026 20:04 | 44 | 152.31 |
| 06/17/2026 20:04 | 12 | 152.02 |
| 06/17/2026 20:04 | 2 | 152.06 |
| 06/17/2026 20:04 | 100 | 152.245 |
| 06/17/2026 20:04 | 100 | 152.245 |
| 06/17/2026 20:04 | 2 | 152.29 |
| 06/17/2026 20:04 | 100 | 152.28 |
| 06/17/2026 20:04 | 100 | 152.34 |
| 06/17/2026 20:03 | 100 | 152.50 |
| 06/17/2026 20:03 | 24 | 152.50 |
| 06/17/2026 20:03 | 100 | 152.49 |
| 06/17/2026 20:03 | 100 | 152.49 |
| 06/17/2026 20:03 | 100 | 152.47 |
| 06/17/2026 20:03 | 100 | 152.45 |
| 06/17/2026 20:03 | 2 | 152.44 |
| 06/17/2026 20:03 | 1 | 152.07 |
| 06/17/2026 20:03 | 90 | 152.49 |
| 06/17/2026 20:02 | 2 | 152.53 |
| 06/17/2026 20:02 | 6 | 153.00 |
| 06/17/2026 20:01 | 1 | 153.24 |
| 06/17/2026 20:01 | 1 | 153.25 |
| 06/17/2026 20:01 | 100 | 153.47 |
| 06/17/2026 20:00 | 6 | 153.59 |
| 06/17/2026 20:00 | 16 | 153.75 |
| 06/17/2026 20:00 | 2 | 154.14 |
| 06/17/2026 20:00 | 22 | 153.85 |
| 06/17/2026 20:00 | 17 | 153.94 |
| 06/17/2026 20:00 | 11 | 154.26 |
| 06/17/2026 20:00 | 78 | 154.30 |
| 06/17/2026 20:00 | 11 | 154.30 |
| 06/17/2026 20:00 | 11 | 154.30 |
| 06/17/2026 20:00 | 11 | 154.30 |
| 06/17/2026 20:00 | 100 | 154.30 |
| 06/17/2026 20:00 | 20 | 154.30 |
| 06/17/2026 20:00 | 35 | 154.30 |
| 06/17/2026 20:00 | 29 | 154.30 |
| 06/17/2026 20:00 | 100 | 154.32 |
| 06/17/2026 20:00 | 100 | 154.32 |
| 06/17/2026 20:00 | 1 | 154.34 |
| 06/17/2026 20:00 | 1 | 154.34 |
| 06/17/2026 20:00 | 1 | 154.34 |
| 06/17/2026 20:00 | 36 | 154.36 |
| 06/17/2026 20:00 | 36 | 154.36 |
| 06/17/2026 20:00 | 3 | 154.63 |
| 06/17/2026 20:00 | 3 | 154.63 |
| 06/17/2026 19:58 | 1 | 154.83 |
| 06/17/2026 19:58 | 100 | 154.83 |
| 06/17/2026 19:58 | 10 | 154.83 |
| 06/17/2026 19:58 | 7 | 154.85 |
| 06/17/2026 19:58 | 3 | 154.85 |
| 06/17/2026 19:58 | 3 | 154.83 |
| 06/17/2026 19:55 | 40 | 154.58 |
| 06/17/2026 19:53 | 47 | 155.07 |
| 06/17/2026 19:53 | 1 | 154.96 |
| 06/17/2026 19:53 | 49 | 154.96 |
| 06/17/2026 19:53 | 20 | 154.96 |
| 06/17/2026 19:53 | 100 | 154.98 |
| 06/17/2026 19:53 | 5 | 155.09 |
| 06/17/2026 19:53 | 5 | 155.09 |
| 06/17/2026 19:53 | 5 | 155.09 |
| 06/17/2026 19:53 | 5 | 155.09 |
| 06/17/2026 19:53 | 14 | 155.09 |
| 06/17/2026 19:53 | 5 | 155.08 |
| 06/17/2026 19:53 | 100 | 154.99 |
| 06/17/2026 19:53 | 100 | 155.035 |
| 06/17/2026 19:53 | 50 | 155.04 |
| 06/17/2026 19:53 | 6 | 155.09 |
| 06/17/2026 19:53 | 100 | 155.08 |
| 06/17/2026 19:53 | 100 | 155.08 |
| 06/17/2026 19:53 | 31 | 155.08 |
| 06/17/2026 19:53 | 30 | 155.08 |
| 06/17/2026 19:53 | 1 | 155.08 |
| 06/17/2026 19:53 | 1 | 155.08 |
| 06/17/2026 19:53 | 25 | 155.08 |
| 06/17/2026 19:53 | 100 | 155.08 |
| 06/17/2026 19:53 | 12 | 155.08 |
| 06/17/2026 19:53 | 19 | 154.69 |
| 06/17/2026 19:53 | 3 | 154.76 |
| 06/17/2026 19:53 | 3 | 154.76 |
| 06/17/2026 19:53 | 3 | 154.76 |
| 06/17/2026 19:53 | 5 | 154.60 |
| 06/17/2026 19:52 | 21 | 154.76 |
| 06/17/2026 19:52 | 2 | 154.60 |
| 06/17/2026 19:52 | 5 | 154.60 |
| 06/17/2026 19:51 | 8 | 154.60 |
| 06/17/2026 19:50 | 4 | 154.595 |
| 06/17/2026 19:50 | 1 | 154.595 |
| 06/17/2026 19:48 | 5 | 154.535 |
| 06/17/2026 19:48 | 8 | 154.535 |
| 06/17/2026 19:45 | 1 | 154.535 |
| 06/17/2026 19:44 | 97 | 154.04 |
| 06/17/2026 19:44 | 100 | 154.06 |
| 06/17/2026 19:44 | 100 | 154.08 |
| 06/17/2026 19:44 | 21 | 154.15 |
| 06/17/2026 19:44 | 91 | 154.20 |
| 06/17/2026 19:44 | 1 | 154.35 |
| 06/17/2026 19:38 | 2 | 154.38 |
| 06/17/2026 19:36 | 20 | 154.24 |
| 06/17/2026 19:36 | 9 | 154.16 |
| 06/17/2026 19:35 | 9 | 154.22 |
| 06/17/2026 19:35 | 9 | 154.20 |
| 06/17/2026 19:35 | 9 | 154.20 |
| 06/17/2026 19:29 | 20 | 154.28 |
| 06/17/2026 19:29 | 20 | 154.28 |
| 06/17/2026 19:29 | 1 | 154.54 |
| 06/17/2026 19:28 | 5 | 154.34 |
| 06/17/2026 19:27 | 30 | 154.305 |
| 06/17/2026 19:27 | 4 | 154.305 |
| 06/17/2026 19:27 | 10 | 154.305 |
| 06/17/2026 19:27 | 4 | 154.305 |
| 06/17/2026 19:26 | 7 | 154.33 |
| 06/17/2026 19:26 | 3 | 154.33 |
| 06/17/2026 19:26 | 3 | 154.33 |
| 06/17/2026 19:26 | 7 | 154.305 |
| 06/17/2026 19:26 | 7 | 154.305 |
| 06/17/2026 19:26 | 9 | 154.305 |
| 06/17/2026 19:24 | 2 | 154.10 |
| 06/17/2026 19:20 | 21 | 154.12 |
| 06/17/2026 19:14 | 1 | 154.46 |
| 06/17/2026 19:14 | 1 | 154.46 |
| 06/17/2026 19:14 | 2 | 154.46 |
| 06/17/2026 19:13 | 25 | 154.42 |
| 06/17/2026 19:13 | 1 | 154.29 |
| 06/17/2026 19:13 | 1 | 154.29 |
| 06/17/2026 19:12 | 1 | 154.08 |
| 06/17/2026 19:12 | 3 | 154.08 |
| 06/17/2026 19:12 | 18 | 154.05 |
| 06/17/2026 19:12 | 1 | 153.55 |
| 06/17/2026 19:12 | 1 | 153.59 |
| 06/17/2026 19:12 | 11 | 153.68 |
| 06/17/2026 19:12 | 100 | 153.68 |
| 06/17/2026 19:12 | 50 | 153.625 |
| 06/17/2026 19:12 | 1 | 153.68 |
| 06/17/2026 19:12 | 1 | 153.68 |
| 06/17/2026 19:12 | 35 | 153.68 |
| 06/17/2026 19:12 | 22 | 153.45 |
| 06/17/2026 19:12 | 1 | 153.64 |
| 06/17/2026 19:12 | 1 | 153.52 |
| 06/17/2026 19:12 | 5 | 153.48 |
| 06/17/2026 19:12 | 100 | 153.48 |
| 06/17/2026 19:12 | 23 | 153.48 |
| 06/17/2026 19:12 | 5 | 153.48 |
| 06/17/2026 19:12 | 5 | 153.48 |
| 06/17/2026 19:12 | 31 | 153.47 |
| 06/17/2026 19:12 | 2 | 153.47 |
| 06/17/2026 19:12 | 1 | 153.47 |
| 06/17/2026 19:12 | 99 | 153.47 |
| 06/17/2026 19:12 | 1 | 153.47 |
| 06/17/2026 19:12 | 33 | 153.47 |
| 06/17/2026 19:12 | 33 | 153.47 |
| 06/17/2026 19:12 | 100 | 153.47 |
| 06/17/2026 19:12 | 67 | 153.40 |
| 06/17/2026 19:12 | 11 | 153.37 |
| 06/17/2026 19:12 | 7 | 153.37 |
| 06/17/2026 19:12 | 4 | 153.25 |
| 06/17/2026 19:11 | 2 | 153.14 |
| 06/17/2026 19:11 | 2 | 153.22 |
| 06/17/2026 19:08 | 100 | 153.20 |
| 06/17/2026 19:08 | 1 | 153.23 |
| 06/17/2026 19:08 | 100 | 153.19 |
| 06/17/2026 19:08 | 1 | 153.37 |
| 06/17/2026 19:08 | 25 | 153.23 |
| 06/17/2026 19:08 | 2 | 153.23 |
| 06/17/2026 19:08 | 15 | 153.20 |
| 06/17/2026 19:08 | 18 | 153.20 |
| 06/17/2026 19:08 | 6 | 153.20 |
| 06/17/2026 19:08 | 100 | 153.19 |
| 06/17/2026 19:08 | 47 | 153.13 |
| 06/17/2026 19:08 | 25 | 153.10 |
| 06/17/2026 19:08 | 18 | 153.09 |
| 06/17/2026 19:08 | 3 | 153.07 |
| 06/17/2026 19:08 | 40 | 153.03 |
| 06/17/2026 19:08 | 1 | 153.02 |
| 06/17/2026 19:08 | 100 | 153.01 |
| 06/17/2026 19:08 | 100 | 153.00 |
| 06/17/2026 19:08 | 100 | 153.00 |
| 06/17/2026 19:08 | 8 | 153.00 |
| 06/17/2026 19:08 | 10 | 153.00 |
| 06/17/2026 19:08 | 8 | 153.00 |
| 06/17/2026 19:08 | 5 | 153.00 |
| 06/17/2026 19:08 | 25 | 153.00 |
| 06/17/2026 19:08 | 144 | 153.00 |
| 06/17/2026 19:08 | 56 | 153.00 |
| 06/17/2026 19:08 | 100 | 152.99 |
| 06/17/2026 19:08 | 100 | 152.98 |
| 06/17/2026 19:08 | 100 | 152.98 |
| 06/17/2026 19:08 | 4 | 152.67 |
| 06/17/2026 19:08 | 18 | 152.67 |
| 06/17/2026 19:08 | 1 | 152.71 |
| 06/17/2026 19:08 | 22 | 152.66 |
| 06/17/2026 19:08 | 48 | 152.42 |
| 06/17/2026 19:08 | 100 | 152.43 |
| 06/17/2026 19:08 | 100 | 152.50 |
| 06/17/2026 19:08 | 100 | 152.67 |
| 06/17/2026 19:08 | 100 | 152.66 |
| 06/17/2026 19:08 | 23 | 152.49 |
| 06/17/2026 19:08 | 4 | 152.49 |
| 06/17/2026 19:08 | 3 | 152.49 |
| 06/17/2026 19:08 | 1 | 152.39 |
| 06/17/2026 19:08 | 3 | 152.39 |
| 06/17/2026 19:08 | 100 | 152.50 |
| 06/17/2026 19:08 | 3 | 152.50 |
| 06/17/2026 19:08 | 100 | 152.50 |
| 06/17/2026 19:08 | 7 | 152.43 |
| 06/17/2026 19:08 | 4 | 152.43 |
| 06/17/2026 19:08 | 7 | 152.44 |
| 06/17/2026 19:08 | 11 | 152.44 |
| 06/17/2026 19:08 | 11 | 152.44 |
| 06/17/2026 19:08 | 11 | 152.44 |
| 06/17/2026 19:08 | 1 | 152.45 |
| 06/17/2026 19:08 | 10 | 152.45 |
| 06/17/2026 19:08 | 10 | 152.45 |
| 06/17/2026 19:08 | 20 | 152.47 |
| 06/17/2026 19:08 | 100 | 152.49 |
| 06/17/2026 19:08 | 94 | 152.49 |
| 06/17/2026 19:08 | 6 | 152.49 |
| 06/17/2026 19:08 | 1 | 152.49 |
| 06/17/2026 19:08 | 100 | 152.49 |
| 06/17/2026 19:08 | 10 | 152.49 |
| 06/17/2026 19:08 | 94 | 152.49 |
| 06/17/2026 19:08 | 100 | 152.50 |
| 06/17/2026 19:08 | 6 | 152.49 |
| 06/17/2026 19:08 | 13 | 152.51 |
| 06/17/2026 19:08 | 50 | 152.54 |
| 06/17/2026 19:06 | 1 | 152.63 |
| 06/17/2026 19:06 | 2 | 152.63 |
| 06/17/2026 19:06 | 20 | 152.63 |
| 06/17/2026 19:06 | 7 | 152.71 |
| 06/17/2026 19:06 | 8 | 152.71 |
| 06/17/2026 19:06 | 8 | 152.71 |
| 06/17/2026 19:06 | 1 | 152.61 |
| 06/17/2026 19:06 | 7 | 152.61 |
| 06/17/2026 19:05 | 4 | 152.77 |
| 06/17/2026 19:05 | 8 | 152.62 |
| 06/17/2026 19:05 | 10 | 152.86 |
| 06/17/2026 19:05 | 10 | 152.91 |
| 06/17/2026 19:05 | 8 | 152.74 |
| 06/17/2026 19:05 | 2 | 152.74 |
| 06/17/2026 19:05 | 10 | 152.91 |
| 06/17/2026 19:05 | 2 | 152.87 |
| 06/17/2026 19:05 | 7 | 152.87 |
| 06/17/2026 19:05 | 96 | 152.99 |
| 06/17/2026 19:05 | 13 | 152.96 |
| 06/17/2026 19:05 | 2 | 152.96 |
| 06/17/2026 19:05 | 11 | 152.96 |
| 06/17/2026 19:05 | 2 | 152.78 |
| 06/17/2026 19:05 | 11 | 152.78 |
| 06/17/2026 19:05 | 10 | 152.81 |
| 06/17/2026 19:05 | 50 | 152.81 |
| 06/17/2026 19:05 | 21 | 152.81 |
| 06/17/2026 19:05 | 19 | 152.81 |
| 06/17/2026 19:05 | 43 | 152.97 |
| 06/17/2026 19:05 | 32 | 152.96 |
| 06/17/2026 19:05 | 8 | 152.96 |
| 06/17/2026 19:05 | 100 | 152.95 |
| 06/17/2026 19:05 | 100 | 152.95 |
| 06/17/2026 19:05 | 100 | 152.92 |
| 06/17/2026 19:05 | 32 | 152.90 |
| 06/17/2026 19:05 | 8 | 152.90 |
| 06/17/2026 19:05 | 8 | 152.74 |
| 06/17/2026 19:02 | 2 | 152.73 |
| 06/17/2026 19:01 | 80 | 152.62 |
| 06/17/2026 19:01 | 1 | 152.64 |
| 06/17/2026 19:01 | 40 | 152.62 |
| 06/17/2026 19:01 | 18 | 152.64 |
| 06/17/2026 19:01 | 7 | 152.775 |
| 06/17/2026 18:58 | 73 | 152.65 |
| 06/17/2026 18:58 | 10 | 152.70 |
| 06/17/2026 18:58 | 1 | 152.59 |
| 06/17/2026 18:58 | 1 | 152.59 |
| 06/17/2026 18:58 | 10 | 152.59 |
| 06/17/2026 18:58 | 5 | 152.70 |
| 06/17/2026 18:58 | 5 | 152.60 |
| 06/17/2026 18:58 | 1 | 152.87 |
| 06/17/2026 18:57 | 10 | 152.87 |
| 06/17/2026 18:57 | 10 | 152.57 |
| 06/17/2026 18:57 | 1 | 152.87 |
| 06/17/2026 18:56 | 10 | 152.80 |
| 06/17/2026 18:56 | 10 | 152.94 |
| 06/17/2026 18:55 | 15 | 152.87 |
| 06/17/2026 18:54 | 100 | 152.53 |
| 06/17/2026 18:54 | 10 | 152.87 |
| 06/17/2026 18:52 | 100 | 152.515 |
| 06/17/2026 18:52 | 10 | 152.53 |
| 06/17/2026 18:51 | 100 | 152.515 |
| 06/17/2026 18:51 | 75 | 152.76 |
| 06/17/2026 18:51 | 1 | 152.55 |
| 06/17/2026 18:50 | 4 | 152.55 |
| 06/17/2026 18:50 | 1 | 152.55 |
| 06/17/2026 18:50 | 1 | 152.60 |
| 06/17/2026 18:50 | 1 | 152.55 |
| 06/17/2026 18:49 | 10 | 152.51 |
| 06/17/2026 18:49 | 21 | 152.42 |
| 06/17/2026 18:49 | 65 | 152.42 |
| 06/17/2026 18:49 | 52 | 152.42 |
| 06/17/2026 18:49 | 62 | 152.42 |
| 06/17/2026 18:49 | 3 | 152.42 |
| 06/17/2026 18:49 | 7 | 152.42 |
| 06/17/2026 18:49 | 25 | 152.42 |
| 06/17/2026 18:49 | 10 | 152.42 |
| 06/17/2026 18:49 | 20 | 152.42 |
| 06/17/2026 18:49 | 80 | 152.42 |
| 06/17/2026 18:49 | 10 | 152.42 |
| 06/17/2026 18:49 | 10 | 152.42 |
| 06/17/2026 18:48 | 3 | 152.10 |
| 06/17/2026 18:48 | 3 | 152.10 |
| 06/17/2026 18:48 | 10 | 152.10 |
| 06/17/2026 18:48 | 2 | 152.02 |
| 06/17/2026 18:47 | 100 | 152.14 |
| 06/17/2026 18:47 | 35 | 152.21 |
| 06/17/2026 18:47 | 5 | 152.13 |
| 06/17/2026 18:47 | 2 | 152.13 |
| 06/17/2026 18:47 | 1 | 152.18 |
| 06/17/2026 18:47 | 2 | 152.31 |
| 06/17/2026 18:47 | 2 | 152.31 |
| 06/17/2026 18:47 | 1 | 152.31 |
| 06/17/2026 18:47 | 19 | 152.33 |
| 06/17/2026 18:47 | 1 | 152.33 |
| 06/17/2026 18:47 | 8 | 152.34 |
| 06/17/2026 18:47 | 2 | 152.34 |
| 06/17/2026 18:47 | 1 | 152.37 |
| 06/17/2026 18:47 | 100 | 152.38 |
| 06/17/2026 18:47 | 10 | 152.39 |
| 06/17/2026 18:47 | 8 | 152.39 |
| 06/17/2026 18:47 | 2 | 152.39 |
| 06/17/2026 18:47 | 100 | 152.50 |
| 06/17/2026 18:47 | 1 | 152.50 |
| 06/17/2026 18:47 | 22 | 152.50 |
| 06/17/2026 18:47 | 18 | 152.50 |
| 06/17/2026 18:47 | 9 | 152.50 |
| 06/17/2026 18:47 | 2 | 152.50 |
| 06/17/2026 18:47 | 1 | 152.50 |
| 06/17/2026 18:47 | 50 | 152.51 |
| 06/17/2026 18:47 | 9 | 152.51 |
| 06/17/2026 18:47 | 1 | 152.51 |
| 06/17/2026 18:47 | 2 | 152.52 |
| 06/17/2026 18:47 | 16 | 152.52 |
| 06/17/2026 18:47 | 22 | 152.52 |
| 06/17/2026 18:47 | 1 | 152.53 |
| 06/17/2026 18:47 | 5 | 152.58 |
| 06/17/2026 18:47 | 31 | 152.54 |
| 06/17/2026 18:47 | 55 | 152.54 |
| 06/17/2026 18:47 | 1 | 152.58 |
| 06/17/2026 18:46 | 51 | 152.55 |
| 06/17/2026 18:46 | 10 | 152.59 |
| 06/17/2026 18:46 | 12 | 152.62 |
| 06/17/2026 18:45 | 19 | 152.67 |
| 06/17/2026 18:45 | 1 | 152.67 |
| 06/17/2026 18:45 | 7 | 152.73 |
| 06/17/2026 18:45 | 1 | 152.73 |
| 06/17/2026 18:44 | 1 | 152.865 |
| 06/17/2026 18:44 | 1 | 152.865 |
| 06/17/2026 18:44 | 1 | 152.865 |
| 06/17/2026 18:43 | 1 | 152.86 |
| 06/17/2026 18:43 | 1 | 152.86 |
| 06/17/2026 18:42 | 2 | 152.86 |
| 06/17/2026 18:42 | 2 | 152.86 |
| 06/17/2026 18:42 | 1 | 152.77 |
| 06/17/2026 18:40 | 1 | 152.75 |
| 06/17/2026 18:40 | 99 | 152.77 |
| 06/17/2026 18:40 | 45 | 152.88 |
| 06/17/2026 18:40 | 55 | 152.735 |
| 06/17/2026 18:40 | 20 | 152.735 |
| 06/17/2026 18:40 | 25 | 152.79 |
| 06/17/2026 18:40 | 2 | 152.79 |
| 06/17/2026 18:40 | 1 | 152.80 |
| 06/17/2026 18:40 | 27 | 152.80 |
| 06/17/2026 18:40 | 27 | 152.80 |
| 06/17/2026 18:40 | 60 | 152.80 |
| 06/17/2026 18:40 | 4 | 152.81 |
| 06/17/2026 18:40 | 311 | 152.81 |
| 06/17/2026 18:39 | 1 | 153.105 |
| 06/17/2026 18:36 | 1 | 153.105 |
| 06/17/2026 18:35 | 1 | 153.07 |
| 06/17/2026 18:31 | 10 | 153.07 |
| 06/17/2026 18:31 | 20 | 152.95 |
| 06/17/2026 18:31 | 30 | 152.95 |
| 06/17/2026 18:31 | 9 | 152.84 |
| 06/17/2026 18:31 | 3 | 152.92 |
| 06/17/2026 18:31 | 4 | 152.92 |
| 06/17/2026 18:31 | 2 | 152.95 |
| 06/17/2026 18:31 | 12 | 153.06 |
| 06/17/2026 18:31 | 1 | 153.06 |
| 06/17/2026 18:30 | 12 | 152.96 |
| 06/17/2026 18:30 | 1 | 152.96 |
| 06/17/2026 18:30 | 8 | 152.99 |
| 06/17/2026 18:30 | 100 | 152.96 |
| 06/17/2026 18:30 | 1 | 152.96 |
| 06/17/2026 18:30 | 9 | 152.79 |
| 06/17/2026 18:30 | 1 | 152.79 |
| 06/17/2026 18:28 | 5 | 152.54 |
| 06/17/2026 18:28 | 18 | 152.50 |
| 06/17/2026 18:28 | 10 | 152.48 |
| 06/17/2026 18:28 | 6 | 152.40 |
| 06/17/2026 18:28 | 27 | 152.39 |
| 06/17/2026 18:28 | 27 | 152.39 |
| 06/17/2026 18:28 | 99 | 152.33 |
| 06/17/2026 18:28 | 1 | 152.33 |
| 06/17/2026 18:28 | 10 | 152.22 |
| 06/17/2026 18:28 | 100 | 152.015 |
| 06/17/2026 18:28 | 5 | 152.08 |
| 06/17/2026 18:28 | 12 | 152.08 |
| 06/17/2026 18:28 | 9 | 152.08 |
| 06/17/2026 18:28 | 25 | 152.02 |
| 06/17/2026 18:28 | 21 | 152.02 |
| 06/17/2026 18:28 | 29 | 152.02 |
| 06/17/2026 18:28 | 20 | 152.02 |
| 06/17/2026 18:28 | 9 | 151.875 |
| 06/17/2026 18:28 | 11 | 151.875 |
| 06/17/2026 18:28 | 9 | 151.875 |
| 06/17/2026 18:28 | 10 | 151.875 |
| 06/17/2026 18:26 | 9 | 151.85 |
| 06/17/2026 18:25 | 2 | 151.62 |
| 06/17/2026 18:25 | 2 | 151.62 |
| 06/17/2026 18:24 | 9 | 151.72 |
| 06/17/2026 18:24 | 1 | 151.69 |
| 06/17/2026 18:24 | 2 | 151.69 |
| 06/17/2026 18:24 | 1 | 151.69 |
| 06/17/2026 18:23 | 1 | 151.69 |
| 06/17/2026 18:23 | 2 | 151.70 |
| 06/17/2026 18:23 | 2 | 151.71 |
| 06/17/2026 18:22 | 10 | 151.74 |
| 06/17/2026 18:22 | 88 | 151.80 |
| 06/17/2026 18:21 | 7 | 151.77 |
| 06/17/2026 18:21 | 100 | 151.77 |
| 06/17/2026 18:21 | 100 | 151.77 |
| 06/17/2026 18:21 | 12 | 151.77 |
| 06/17/2026 18:21 | 8 | 151.77 |
| 06/17/2026 18:21 | 20 | 151.77 |
| 06/17/2026 18:21 | 8 | 151.79 |
| 06/17/2026 18:21 | 100 | 151.86 |
| 06/17/2026 18:21 | 20 | 151.84 |
| 06/17/2026 18:21 | 6 | 151.81 |
| 06/17/2026 18:21 | 100 | 151.81 |
| 06/17/2026 18:21 | 4 | 151.81 |
| 06/17/2026 18:21 | 11 | 151.81 |
| 06/17/2026 18:21 | 5 | 151.81 |
| 06/17/2026 18:21 | 74 | 151.81 |
| 06/17/2026 18:21 | 10 | 151.81 |
| 06/17/2026 18:21 | 15 | 151.80 |
| 06/17/2026 18:21 | 70 | 151.80 |
| 06/17/2026 18:21 | 100 | 151.80 |
| 06/17/2026 18:21 | 100 | 151.80 |
| 06/17/2026 18:21 | 30 | 151.80 |
| 06/17/2026 18:21 | 2 | 151.80 |
| 06/17/2026 18:21 | 98 | 151.80 |
| 06/17/2026 18:21 | 96 | 151.80 |
| 06/17/2026 18:21 | 3 | 151.80 |
| 06/17/2026 18:21 | 1 | 151.80 |
| 06/17/2026 18:21 | 99 | 151.80 |
| 06/17/2026 18:21 | 100 | 151.79 |
| 06/17/2026 18:20 | 10 | 151.80 |
| 06/17/2026 18:20 | 40 | 151.80 |
| 06/17/2026 18:20 | 60 | 151.80 |
| 06/17/2026 18:20 | 25 | 151.80 |
| 06/17/2026 18:20 | 31 | 151.80 |
| 06/17/2026 18:20 | 100 | 151.79 |
| 06/17/2026 18:20 | 100 | 151.79 |
| 06/17/2026 18:20 | 12 | 151.79 |
| 06/17/2026 18:20 | 10 | 151.75 |
| 06/17/2026 18:20 | 20 | 151.71 |
| 06/17/2026 18:20 | 80 | 151.71 |
| 06/17/2026 18:20 | 100 | 151.71 |
| 06/17/2026 18:20 | 58 | 151.72 |
| 06/17/2026 18:20 | 30 | 151.72 |
| 06/17/2026 18:20 | 14 | 151.72 |
| 06/17/2026 18:19 | 1 | 151.895 |
| 06/17/2026 18:19 | 8 | 151.895 |
| 06/17/2026 18:18 | 10 | 151.895 |
| 06/17/2026 18:18 | 10 | 151.895 |
| 06/17/2026 18:18 | 48 | 151.85 |
| 06/17/2026 18:18 | 51 | 151.85 |
| 06/17/2026 18:17 | 92 | 151.72 |
| 06/17/2026 18:17 | 8 | 151.72 |
| 06/17/2026 18:15 | 3 | 151.72 |
| 06/17/2026 18:14 | 90 | 151.72 |
| 06/17/2026 18:14 | 6 | 151.72 |
| 06/17/2026 18:14 | 2 | 151.72 |
| 06/17/2026 18:14 | 98 | 151.72 |
| 06/17/2026 18:14 | 2 | 151.66 |
| 06/17/2026 18:14 | 1 | 151.67 |
| 06/17/2026 18:14 | 22 | 151.67 |
| 06/17/2026 18:14 | 27 | 151.67 |
| 06/17/2026 18:14 | 1 | 151.68 |
| 06/17/2026 18:14 | 1 | 151.68 |
| 06/17/2026 18:14 | 100 | 151.68 |
| 06/17/2026 18:14 | 30 | 151.69 |
| 06/17/2026 18:13 | 20 | 151.72 |
| 06/17/2026 18:13 | 2 | 151.72 |
| 06/17/2026 18:13 | 1 | 151.77 |
| 06/17/2026 18:13 | 20 | 151.82 |
| 06/17/2026 18:13 | 10 | 151.84 |
| 06/17/2026 18:13 | 6 | 151.84 |
| 06/17/2026 18:12 | 6 | 151.91 |
| 06/17/2026 18:12 | 2 | 151.84 |
| 06/17/2026 18:12 | 33 | 151.85 |
| 06/17/2026 18:11 | 1 | 152.03 |
| 06/17/2026 18:11 | 20 | 152.00 |
| 06/17/2026 18:11 | 87 | 152.03 |
| 06/17/2026 18:11 | 13 | 151.935 |
| 06/17/2026 18:11 | 16 | 151.87 |
| 06/17/2026 18:11 | 37 | 151.87 |
| 06/17/2026 18:11 | 1 | 151.91 |
| 06/17/2026 18:11 | 3 | 151.91 |
| 06/17/2026 18:11 | 1 | 151.91 |
| 06/17/2026 18:11 | 20 | 151.92 |
| 06/17/2026 18:11 | 31 | 151.92 |
| 06/17/2026 18:11 | 19 | 151.92 |
| 06/17/2026 18:11 | 8 | 151.95 |
| 06/17/2026 18:11 | 98 | 152.105 |
| 06/17/2026 18:11 | 8 | 152.105 |
| 06/17/2026 18:11 | 13 | 152.105 |
| 06/17/2026 18:11 | 5 | 152.06 |
| 06/17/2026 18:11 | 50 | 152.06 |
| 06/17/2026 18:11 | 1 | 152.06 |
| 06/17/2026 18:11 | 54 | 152.06 |
| 06/17/2026 18:11 | 7 | 152.08 |
| 06/17/2026 18:11 | 2 | 152.08 |
| 06/17/2026 18:11 | 1 | 152.08 |
| 06/17/2026 18:11 | 9 | 152.11 |
| 06/17/2026 18:11 | 25 | 152.11 |
| 06/17/2026 18:11 | 3 | 152.11 |
| 06/17/2026 18:11 | 3 | 152.11 |
| 06/17/2026 18:11 | 35 | 152.11 |
| 06/17/2026 18:11 | 1 | 152.12 |
| 06/17/2026 18:11 | 20 | 152.13 |
| 06/17/2026 18:11 | 1 | 152.13 |
| 06/17/2026 18:11 | 5 | 152.13 |
| 06/17/2026 18:11 | 49 | 152.14 |
| 06/17/2026 18:11 | 2 | 152.14 |
| 06/17/2026 18:11 | 100 | 152.14 |
| 06/17/2026 18:11 | 35 | 152.15 |
| 06/17/2026 18:11 | 15 | 152.15 |
| 06/17/2026 18:11 | 20 | 152.15 |
| 06/17/2026 18:11 | 1 | 152.15 |
| 06/17/2026 18:11 | 4 | 152.18 |
| 06/17/2026 18:11 | 9 | 152.24 |
| 06/17/2026 18:11 | 22 | 152.24 |
| 06/17/2026 18:11 | 11 | 152.35 |
| 06/17/2026 18:11 | 69 | 152.15 |
| 06/17/2026 18:11 | 100 | 152.16 |
| 06/17/2026 18:11 | 1 | 152.18 |
| 06/17/2026 18:11 | 2 | 152.20 |
| 06/17/2026 18:11 | 11 | 152.24 |
| 06/17/2026 18:11 | 8 | 152.30 |
| 06/17/2026 18:11 | 1 | 152.34 |
| 06/17/2026 18:11 | 97 | 152.34 |
| 06/17/2026 18:11 | 1 | 152.30 |
| 06/17/2026 18:10 | 2 | 152.20 |
| 06/17/2026 18:10 | 1 | 152.20 |
| 06/17/2026 18:09 | 2 | 152.21 |
| 06/17/2026 18:08 | 1 | 152.43 |
| 06/17/2026 18:08 | 66 | 152.43 |
| 06/17/2026 18:07 | 20 | 152.47 |
| 06/17/2026 18:07 | 20 | 152.55 |
| 06/17/2026 18:07 | 1 | 152.55 |
| 06/17/2026 18:07 | 1 | 152.53 |
| 06/17/2026 18:07 | 2 | 152.50 |
| 06/17/2026 18:07 | 1 | 152.43 |
| 06/17/2026 18:06 | 1 | 152.53 |
| 06/17/2026 18:04 | 8 | 152.49 |
| 06/17/2026 18:04 | 66 | 152.50 |
| 06/17/2026 18:03 | 24 | 152.39 |
| 06/17/2026 18:03 | 100 | 152.41 |
| 06/17/2026 18:01 | 1 | 152.34 |
| 06/17/2026 18:00 | 2 | 152.25 |
| 06/17/2026 18:00 | 1 | 152.26 |
| 06/17/2026 17:59 | 29 | 152.75 |
| 06/17/2026 17:58 | 50 | 152.47 |
| 06/17/2026 17:57 | 2 | 152.20 |
| 06/17/2026 17:57 | 2 | 152.54 |
| 06/17/2026 17:57 | 24 | 152.28 |
| 06/17/2026 17:57 | 2 | 152.39 |
| 06/17/2026 17:57 | 100 | 152.41 |
| 06/17/2026 17:55 | 100 | 152.53 |
| 06/17/2026 17:55 | 55 | 152.63 |
| 06/17/2026 17:55 | 18 | 152.67 |
| 06/17/2026 17:55 | 15 | 152.63 |
| 06/17/2026 17:54 | 7 | 152.55 |
| 06/17/2026 17:54 | 1 | 152.63 |
| 06/17/2026 17:54 | 3 | 152.63 |
| 06/17/2026 17:53 | 1 | 152.52 |
| 06/17/2026 17:53 | 1 | 152.52 |
| 06/17/2026 17:53 | 38 | 152.62 |
| 06/17/2026 17:52 | 200 | 152.40 |
| 06/17/2026 17:52 | 10 | 152.40 |
| 06/17/2026 17:52 | 100 | 152.28 |
| 06/17/2026 17:52 | 100 | 152.27 |
| 06/17/2026 17:52 | 4 | 152.36 |
| 06/17/2026 17:52 | 49 | 152.36 |
| 06/17/2026 17:52 | 100 | 152.265 |
| 06/17/2026 17:52 | 100 | 152.265 |
| 06/17/2026 17:52 | 300 | 152.32 |
| 06/17/2026 17:52 | 3 | 152.32 |
| 06/17/2026 17:52 | 4 | 152.32 |
| 06/17/2026 17:52 | 1 | 152.32 |
| 06/17/2026 17:52 | 1 | 152.32 |
| 06/17/2026 17:52 | 26 | 152.32 |
| 06/17/2026 17:52 | 1 | 152.31 |
| 06/17/2026 17:52 | 9 | 152.31 |
| 06/17/2026 17:52 | 1 | 152.30 |
| 06/17/2026 17:52 | 100 | 152.26 |
| 06/17/2026 17:52 | 5 | 152.26 |
| 06/17/2026 17:52 | 100 | 152.26 |
| 06/17/2026 17:52 | 75 | 152.26 |
| 06/17/2026 17:52 | 70 | 152.26 |
| 06/17/2026 17:52 | 100 | 152.14 |
| 06/17/2026 17:52 | 30 | 152.26 |
| 06/17/2026 17:52 | 11 | 152.26 |
| 06/17/2026 17:52 | 25 | 152.26 |
| 06/17/2026 17:52 | 1 | 152.20 |
| 06/17/2026 17:52 | 1 | 152.15 |
| 06/17/2026 17:52 | 100 | 152.13 |
| 06/17/2026 17:52 | 10 | 152.13 |
| 06/17/2026 17:52 | 97 | 152.10 |
| 06/17/2026 17:52 | 2 | 152.10 |
| 06/17/2026 17:52 | 1 | 152.10 |
| 06/17/2026 17:52 | 100 | 152.05 |
| 06/17/2026 17:52 | 1 | 151.98 |
| 06/17/2026 17:52 | 1 | 151.98 |
| 06/17/2026 17:52 | 1 | 151.98 |
| 06/17/2026 17:52 | 1 | 151.91 |
| 06/17/2026 17:52 | 100 | 151.91 |
| 06/17/2026 17:52 | 80 | 151.91 |
| 06/17/2026 17:52 | 20 | 151.91 |
| 06/17/2026 17:51 | 5 | 151.97 |
| 06/17/2026 17:51 | 50 | 152.05 |
| 06/17/2026 17:51 | 100 | 152.14 |
| 06/17/2026 17:51 | 50 | 152.00 |
| 06/17/2026 17:51 | 20 | 151.90 |
| 06/17/2026 17:51 | 10 | 151.90 |
| 06/17/2026 17:51 | 10 | 151.90 |
| 06/17/2026 17:51 | 10 | 151.90 |
| 06/17/2026 17:51 | 100 | 151.91 |
| 06/17/2026 17:51 | 50 | 151.96 |
| 06/17/2026 17:51 | 50 | 152.10 |
| 06/17/2026 17:50 | 20 | 152.10 |
| 06/17/2026 17:50 | 13 | 152.10 |
| 06/17/2026 17:49 | 93 | 152.13 |
| 06/17/2026 17:49 | 7 | 152.13 |
| 06/17/2026 17:48 | 50 | 152.20 |
| 06/17/2026 17:48 | 50 | 152.15 |
| 06/17/2026 17:48 | 50 | 152.11 |
| 06/17/2026 17:47 | 50 | 152.11 |
| 06/17/2026 17:47 | 40 | 152.16 |
| 06/17/2026 17:47 | 10 | 152.16 |
| 06/17/2026 17:47 | 40 | 152.15 |
| 06/17/2026 17:47 | 50 | 152.15 |
| 06/17/2026 17:47 | 10 | 152.15 |
| 06/17/2026 17:47 | 40 | 152.15 |
| 06/17/2026 17:47 | 50 | 152.15 |
| 06/17/2026 17:47 | 7 | 152.00 |
| 06/17/2026 17:47 | 50 | 152.10 |
| 06/17/2026 17:47 | 10 | 152.15 |
| 06/17/2026 17:47 | 50 | 152.10 |
| 06/17/2026 17:47 | 2 | 151.91 |
| 06/17/2026 17:45 | 11 | 152.23 |
| 06/17/2026 17:45 | 19 | 152.23 |
| 06/17/2026 17:45 | 11 | 152.215 |
| 06/17/2026 17:45 | 2 | 151.93 |
| 06/17/2026 17:45 | 5 | 151.97 |
| 06/17/2026 17:45 | 15 | 151.97 |
| 06/17/2026 17:45 | 20 | 152.07 |
| 06/17/2026 17:45 | 7 | 152.16 |
| 06/17/2026 17:44 | 1 | 152.31 |
| 06/17/2026 17:44 | 1 | 152.31 |
| 06/17/2026 17:44 | 5 | 152.31 |
| 06/17/2026 17:43 | 50 | 152.23 |
| 06/17/2026 17:43 | 1 | 151.97 |
| 06/17/2026 17:43 | 50 | 152.16 |
| 06/17/2026 17:43 | 100 | 152.22 |
| 06/17/2026 17:43 | 20 | 152.22 |
| 06/17/2026 17:43 | 20 | 152.27 |
| 06/17/2026 17:43 | 7 | 152.32 |
| 06/17/2026 17:42 | 8 | 152.69 |
| 06/17/2026 17:41 | 80 | 152.15 |
| 06/17/2026 17:41 | 20 | 152.69 |
| 06/17/2026 17:41 | 29 | 152.66 |
| 06/17/2026 17:41 | 8 | 152.285 |
| 06/17/2026 17:41 | 50 | 152.15 |
| 06/17/2026 17:41 | 50 | 152.15 |
| 06/17/2026 17:41 | 50 | 152.15 |
| 06/17/2026 17:41 | 50 | 152.16 |
| 06/17/2026 17:38 | 7 | 152.47 |
| 06/17/2026 17:38 | 2 | 152.285 |
| 06/17/2026 17:37 | 50 | 152.09 |
| 06/17/2026 17:34 | 4 | 152.06 |
| 06/17/2026 17:34 | 20 | 152.16 |
| 06/17/2026 17:34 | 7 | 152.58 |
| 06/17/2026 17:34 | 1 | 152.58 |
| 06/17/2026 17:34 | 1 | 152.54 |
| 06/17/2026 17:34 | 100 | 152.21 |
| 06/17/2026 17:33 | 1 | 151.88 |
| 06/17/2026 17:29 | 45 | 151.88 |
| 06/17/2026 17:29 | 45 | 151.89 |
| 06/17/2026 17:29 | 49 | 151.89 |
| 06/17/2026 17:29 | 6 | 151.89 |
| 06/17/2026 17:29 | 49 | 151.82 |
| 06/17/2026 17:28 | 60 | 151.68 |
| 06/17/2026 17:28 | 100 | 151.69 |
| 06/17/2026 17:28 | 1 | 151.82 |
| 06/17/2026 17:27 | 50 | 151.82 |
| 06/17/2026 17:27 | 2 | 151.89 |
| 06/17/2026 17:27 | 50 | 151.83 |
| 06/17/2026 17:27 | 50 | 151.89 |
| 06/17/2026 17:27 | 3 | 152.03 |
| 06/17/2026 17:27 | 50 | 151.90 |
| 06/17/2026 17:27 | 2 | 151.76 |
| 06/17/2026 17:27 | 14 | 151.99 |
| 06/17/2026 17:26 | 6 | 151.99 |
| 06/17/2026 17:26 | 1 | 152.01 |
| 06/17/2026 17:25 | 60 | 152.07 |
| 06/17/2026 17:25 | 50 | 151.97 |
| 06/17/2026 17:25 | 10 | 151.97 |
| 06/17/2026 17:24 | 50 | 151.97 |
| 06/17/2026 17:24 | 3 | 152.03 |
| 06/17/2026 17:24 | 50 | 151.98 |
| 06/17/2026 17:24 | 1 | 152.17 |
| 06/17/2026 17:24 | 14 | 152.17 |
| 06/17/2026 17:24 | 10 | 152.17 |
| 06/17/2026 17:24 | 31 | 152.17 |
| 06/17/2026 17:24 | 30 | 152.17 |
| 06/17/2026 17:24 | 64 | 152.17 |
| 06/17/2026 17:24 | 36 | 152.17 |
| 06/17/2026 17:24 | 41 | 152.16 |
| 06/17/2026 17:24 | 59 | 152.16 |
| 06/17/2026 17:24 | 49 | 152.16 |
| 06/17/2026 17:24 | 100 | 152.16 |
| 06/17/2026 17:24 | 1 | 152.16 |
| 06/17/2026 17:24 | 21 | 152.10 |
| 06/17/2026 17:24 | 79 | 152.10 |
| 06/17/2026 17:24 | 100 | 151.735 |
| 06/17/2026 17:24 | 70 | 151.91 |
| 06/17/2026 17:24 | 30 | 151.91 |
| 06/17/2026 17:23 | 10 | 151.90 |
| 06/17/2026 17:23 | 10 | 151.90 |
| 06/17/2026 17:23 | 8 | 151.59 |
| 06/17/2026 17:23 | 25 | 151.59 |
| 06/17/2026 17:23 | 14 | 151.59 |
| 06/17/2026 17:23 | 53 | 151.59 |
| 06/17/2026 17:23 | 1 | 151.57 |
| 06/17/2026 17:23 | 53 | 151.60 |
| 06/17/2026 17:23 | 7 | 151.65 |
| 06/17/2026 17:23 | 6 | 151.65 |
| 06/17/2026 17:23 | 1 | 151.67 |
| 06/17/2026 17:23 | 1 | 151.83 |
| 06/17/2026 17:21 | 10 | 151.40 |
| 06/17/2026 17:21 | 40 | 151.38 |
| 06/17/2026 17:21 | 10 | 151.38 |
| 06/17/2026 17:21 | 50 | 151.38 |
| 06/17/2026 17:21 | 50 | 151.39 |
| 06/17/2026 17:20 | 50 | 151.48 |
| 06/17/2026 17:20 | 7 | 151.27 |
| 06/17/2026 17:19 | 50 | 151.28 |
| 06/17/2026 17:19 | 24 | 151.48 |
| 06/17/2026 17:19 | 94 | 151.31 |
| 06/17/2026 17:19 | 6 | 151.48 |
| 06/17/2026 17:18 | 100 | 151.73 |
| 06/17/2026 17:18 | 13 | 151.73 |
| 06/17/2026 17:18 | 7 | 151.73 |
| 06/17/2026 17:18 | 62 | 151.73 |
| 06/17/2026 17:18 | 10 | 151.73 |
| 06/17/2026 17:18 | 10 | 151.73 |
| 06/17/2026 17:18 | 100 | 151.73 |
| 06/17/2026 17:18 | 5 | 151.73 |
| 06/17/2026 17:18 | 5 | 151.73 |
| 06/17/2026 17:18 | 36 | 151.72 |
| 06/17/2026 17:18 | 64 | 151.57 |
| 06/17/2026 17:18 | 36 | 151.57 |
| 06/17/2026 17:18 | 100 | 151.53 |
| 06/17/2026 17:18 | 5 | 151.53 |
| 06/17/2026 17:18 | 5 | 151.49 |
| 06/17/2026 17:18 | 2 | 151.53 |
| 06/17/2026 17:18 | 5 | 151.48 |
| 06/17/2026 17:18 | 98 | 151.52 |
| 06/17/2026 17:18 | 2 | 151.52 |
| 06/17/2026 17:18 | 5 | 151.47 |
| 06/17/2026 17:18 | 4 | 151.44 |
| 06/17/2026 17:18 | 7 | 151.205 |
| 06/17/2026 17:18 | 1 | 151.205 |
| 06/17/2026 17:18 | 1 | 151.205 |
| 06/17/2026 17:17 | 50 | 150.97 |
| 06/17/2026 17:17 | 22 | 150.99 |
| 06/17/2026 17:17 | 25 | 150.99 |
| 06/17/2026 17:17 | 25 | 150.99 |
| 06/17/2026 17:17 | 25 | 150.99 |
| 06/17/2026 17:17 | 2 | 150.83 |
| 06/17/2026 17:16 | 51 | 150.94 |
| 06/17/2026 17:16 | 54 | 150.86 |
| 06/17/2026 17:15 | 1 | 150.99 |
| 06/17/2026 17:14 | 1 | 150.99 |
| 06/17/2026 17:14 | 1 | 150.99 |
| 06/17/2026 17:14 | 40 | 151.00 |
| 06/17/2026 17:14 | 1 | 151.10 |
| 06/17/2026 17:13 | 1 | 150.67 |
| 06/17/2026 17:13 | 100 | 150.72 |
| 06/17/2026 17:13 | 40 | 150.83 |
| 06/17/2026 17:11 | 100 | 150.87 |
| 06/17/2026 17:10 | 100 | 150.885 |
| 06/17/2026 17:09 | 6 | 150.85 |
| 06/17/2026 17:08 | 4 | 150.86 |
| 06/17/2026 17:08 | 14 | 150.86 |
| 06/17/2026 17:08 | 22 | 150.86 |
| 06/17/2026 17:08 | 3 | 150.87 |
| 06/17/2026 17:08 | 2 | 150.91 |
| 06/17/2026 17:08 | 1 | 150.92 |
| 06/17/2026 17:08 | 3 | 151.00 |
| 06/17/2026 17:08 | 3 | 151.07 |
| 06/17/2026 17:08 | 17 | 151.10 |
| 06/17/2026 17:08 | 4 | 151.06 |
| 06/17/2026 17:08 | 18 | 151.04 |
| 06/17/2026 17:08 | 22 | 151.04 |
| 06/17/2026 17:08 | 2 | 151.08 |
| 06/17/2026 17:08 | 1 | 151.09 |
| 06/17/2026 17:08 | 10 | 151.09 |
| 06/17/2026 17:08 | 90 | 151.09 |
| 06/17/2026 17:08 | 1 | 151.09 |
| 06/17/2026 17:08 | 8 | 151.10 |
| 06/17/2026 17:08 | 1 | 151.10 |
| 06/17/2026 17:08 | 5 | 151.17 |
| 06/17/2026 17:08 | 50 | 151.25 |
| 06/17/2026 17:08 | 9 | 151.15 |
| 06/17/2026 17:07 | 9 | 151.12 |
| 06/17/2026 17:06 | 20 | 151.37 |
| 06/17/2026 17:06 | 6 | 151.39 |
| 06/17/2026 17:06 | 5 | 151.39 |
| 06/17/2026 17:06 | 5 | 151.39 |
| 06/17/2026 17:06 | 5 | 151.46 |
| 06/17/2026 17:06 | 7 | 151.46 |
| 06/17/2026 17:06 | 7 | 151.46 |
| 06/17/2026 17:06 | 5 | 151.46 |
| 06/17/2026 17:06 | 5 | 151.46 |
| 06/17/2026 17:06 | 9 | 151.39 |
| 06/17/2026 17:06 | 10 | 151.10 |
| 06/17/2026 17:06 | 1 | 151.10 |
| 06/17/2026 17:06 | 100 | 151.10 |
| 06/17/2026 17:05 | 2 | 151.48 |
| 06/17/2026 17:05 | 9 | 151.44 |
| 06/17/2026 17:05 | 1 | 151.525 |
| 06/17/2026 17:05 | 5 | 151.525 |
| 06/17/2026 17:05 | 4 | 151.525 |
| 06/17/2026 17:04 | 9 | 151.52 |
| 06/17/2026 17:03 | 2 | 151.52 |
| 06/17/2026 17:03 | 7 | 151.52 |
| 06/17/2026 17:03 | 81 | 151.29 |
| 06/17/2026 17:03 | 19 | 151.49 |
| 06/17/2026 17:03 | 1 | 151.43 |
| 06/17/2026 17:00 | 10 | 151.27 |
| 06/17/2026 17:00 | 1 | 151.23 |
| 06/17/2026 17:00 | 3 | 151.23 |
| 06/17/2026 17:00 | 1 | 151.23 |
| 06/17/2026 17:00 | 30 | 151.05 |
| 06/17/2026 17:00 | 2 | 151.05 |
| 06/17/2026 17:00 | 20 | 151.08 |
| 06/17/2026 17:00 | 51 | 151.08 |
| 06/17/2026 17:00 | 10 | 151.08 |
| 06/17/2026 17:00 | 51 | 151.09 |
| 06/17/2026 17:00 | 1 | 151.09 |
| 06/17/2026 17:00 | 90 | 151.09 |
| 06/17/2026 17:00 | 10 | 151.11 |
| 06/17/2026 17:00 | 5 | 151.19 |
| 06/17/2026 17:00 | 2 | 151.38 |
| 06/17/2026 16:59 | 1 | 151.38 |
| 06/17/2026 16:59 | 1 | 151.37 |
| 06/17/2026 16:59 | 10 | 151.19 |
| 06/17/2026 16:59 | 22 | 151.19 |
| 06/17/2026 16:59 | 6 | 151.19 |
| 06/17/2026 16:59 | 2 | 151.19 |
| 06/17/2026 16:59 | 5 | 151.30 |
| 06/17/2026 16:58 | 2 | 151.10 |
| 06/17/2026 16:58 | 5 | 151.13 |
| 06/17/2026 16:58 | 2 | 151.10 |
| 06/17/2026 16:58 | 2 | 151.10 |
| 06/17/2026 16:58 | 28 | 151.09 |
| 06/17/2026 16:58 | 1 | 151.34 |
| 06/17/2026 16:57 | 51 | 151.54 |
| 06/17/2026 16:57 | 9 | 151.54 |
| 06/17/2026 16:56 | 7 | 151.54 |
| 06/17/2026 16:56 | 2 | 151.54 |
| 06/17/2026 16:56 | 1 | 151.54 |
| 06/17/2026 16:56 | 2 | 151.54 |
| 06/17/2026 16:56 | 100 | 151.91 |
| 06/17/2026 16:55 | 8 | 152.37 |
| 06/17/2026 16:55 | 100 | 151.91 |
| 06/17/2026 16:55 | 5 | 152.27 |
| 06/17/2026 16:55 | 25 | 152.27 |
| 06/17/2026 16:55 | 15 | 152.26 |
| 06/17/2026 16:55 | 9 | 152.24 |
| 06/17/2026 16:55 | 3 | 152.24 |
| 06/17/2026 16:55 | 100 | 152.23 |
| 06/17/2026 16:55 | 88 | 152.14 |
| 06/17/2026 16:55 | 12 | 152.14 |
| 06/17/2026 16:55 | 2 | 151.665 |
| 06/17/2026 16:55 | 5 | 151.705 |
| 06/17/2026 16:54 | 6 | 151.665 |
| 06/17/2026 16:54 | 2 | 151.665 |
| 06/17/2026 16:54 | 98 | 151.67 |
| 06/17/2026 16:53 | 8 | 151.565 |
| 06/17/2026 16:53 | 2 | 151.565 |
| 06/17/2026 16:53 | 8 | 151.565 |
| 06/17/2026 16:53 | 10 | 151.75 |
| 06/17/2026 16:53 | 100 | 151.75 |
| 06/17/2026 16:53 | 1 | 151.75 |
| 06/17/2026 16:53 | 1 | 151.555 |
| 06/17/2026 16:53 | 1 | 151.555 |
| 06/17/2026 16:53 | 1 | 151.555 |
| 06/17/2026 16:53 | 1 | 151.555 |
| 06/17/2026 16:53 | 1 | 151.555 |
| 06/17/2026 16:53 | 1 | 151.555 |
| 06/17/2026 16:53 | 7 | 151.13 |
| 06/17/2026 16:53 | 18 | 151.29 |
| 06/17/2026 16:52 | 1 | 151.15 |
| 06/17/2026 16:52 | 5 | 151.11 |
| 06/17/2026 16:52 | 99 | 151.43 |
| 06/17/2026 16:52 | 3 | 151.55 |
| 06/17/2026 16:52 | 99 | 151.44 |
| 06/17/2026 16:52 | 3 | 151.11 |
| 06/17/2026 16:51 | 2 | 151.10 |
| 06/17/2026 16:51 | 24 | 151.18 |
| 06/17/2026 16:51 | 24 | 151.18 |
| 06/17/2026 16:51 | 2 | 151.15 |
| 06/17/2026 16:51 | 79 | 151.16 |
| 06/17/2026 16:51 | 21 | 151.16 |
| 06/17/2026 16:51 | 10 | 151.25 |
| 06/17/2026 16:51 | 11 | 151.25 |
| 06/17/2026 16:51 | 2 | 151.29 |
| 06/17/2026 16:51 | 2 | 151.37 |
| 06/17/2026 16:51 | 175 | 151.47 |
| 06/17/2026 16:51 | 125 | 151.47 |
| 06/17/2026 16:51 | 10 | 151.47 |
| 06/17/2026 16:51 | 300 | 151.48 |
| 06/17/2026 16:51 | 190 | 151.47 |
| 06/17/2026 16:51 | 10 | 151.47 |
| 06/17/2026 16:51 | 90 | 151.47 |
| 06/17/2026 16:51 | 10 | 151.47 |
| 06/17/2026 16:51 | 10 | 151.47 |
| 06/17/2026 16:51 | 1 | 151.47 |
| 06/17/2026 16:51 | 20 | 151.47 |
| 06/17/2026 16:51 | 7 | 151.48 |
| 06/17/2026 16:51 | 31 | 151.48 |
| 06/17/2026 16:51 | 31 | 151.48 |
| 06/17/2026 16:51 | 31 | 151.48 |
| 06/17/2026 16:51 | 2 | 152.25 |
| 06/17/2026 16:51 | 3 | 152.25 |
| 06/17/2026 16:51 | 2 | 152.015 |
| 06/17/2026 16:51 | 3 | 151.86 |
| 06/17/2026 16:51 | 1 | 151.62 |
| 06/17/2026 16:50 | 10 | 152.16 |
| 06/17/2026 16:50 | 5 | 151.54 |
| 06/17/2026 16:48 | 79 | 151.465 |
| 06/17/2026 16:48 | 5 | 151.465 |
| 06/17/2026 16:48 | 4 | 151.53 |
| 06/17/2026 16:48 | 5 | 151.53 |
| 06/17/2026 16:47 | 15 | 151.18 |
| 06/17/2026 16:47 | 2 | 151.16 |
| 06/17/2026 16:47 | 2 | 151.27 |
| 06/17/2026 16:47 | 3 | 151.27 |
| 06/17/2026 16:47 | 6 | 151.31 |
| 06/17/2026 16:47 | 7 | 151.40 |
| 06/17/2026 16:47 | 3 | 151.40 |
| 06/17/2026 16:47 | 2 | 151.50 |
| 06/17/2026 16:47 | 4 | 151.50 |
| 06/17/2026 16:47 | 1 | 151.50 |
| 06/17/2026 16:47 | 50 | 151.50 |
| 06/17/2026 16:47 | 6 | 151.62 |
| 06/17/2026 16:47 | 7 | 151.76 |
| 06/17/2026 16:47 | 10 | 151.95 |
| 06/17/2026 16:47 | 3 | 151.76 |
| 06/17/2026 16:47 | 1 | 151.82 |
| 06/17/2026 16:47 | 1 | 151.95 |
| 06/17/2026 16:47 | 10 | 151.95 |
| 06/17/2026 16:47 | 4 | 152.00 |
| 06/17/2026 16:47 | 6 | 152.00 |
| 06/17/2026 16:47 | 10 | 152.00 |
| 06/17/2026 16:47 | 11 | 152.00 |
| 06/17/2026 16:47 | 2 | 152.00 |
| 06/17/2026 16:47 | 1 | 152.00 |
| 06/17/2026 16:46 | 1 | 152.39 |
| 06/17/2026 16:45 | 10 | 152.07 |
| 06/17/2026 16:45 | 20 | 152.07 |
| 06/17/2026 16:45 | 10 | 152.10 |
| 06/17/2026 16:45 | 8 | 152.09 |
| 06/17/2026 16:45 | 21 | 152.09 |
| 06/17/2026 16:45 | 39 | 152.09 |
| 06/17/2026 16:45 | 32 | 152.09 |
| 06/17/2026 16:45 | 29 | 152.09 |
| 06/17/2026 16:45 | 1 | 152.09 |
| 06/17/2026 16:45 | 162 | 152.09 |
| 06/17/2026 16:45 | 100 | 152.12 |
| 06/17/2026 16:42 | 3 | 151.99 |
| 06/17/2026 16:40 | 100 | 151.98 |
| 06/17/2026 16:40 | 6 | 151.98 |
| 06/17/2026 16:40 | 5 | 151.98 |
| 06/17/2026 16:40 | 1 | 152.00 |
| 06/17/2026 16:40 | 2 | 152.01 |
| 06/17/2026 16:40 | 1 | 152.14 |
| 06/17/2026 16:39 | 3 | 152.28 |
| 06/17/2026 16:38 | 6 | 152.02 |
| 06/17/2026 16:38 | 2 | 152.02 |
| 06/17/2026 16:38 | 1 | 152.22 |
| 06/17/2026 16:38 | 7 | 152.15 |
| 06/17/2026 16:38 | 25 | 152.15 |
| 06/17/2026 16:38 | 2 | 152.15 |
| 06/17/2026 16:38 | 11 | 152.15 |
| 06/17/2026 16:37 | 5 | 152.19 |
| 06/17/2026 16:37 | 4 | 152.19 |
| 06/17/2026 16:37 | 14 | 152.19 |
| 06/17/2026 16:37 | 20 | 152.30 |
| 06/17/2026 16:37 | 15 | 152.35 |
| 06/17/2026 16:37 | 2 | 152.35 |
| 06/17/2026 16:36 | 1 | 152.35 |
| 06/17/2026 16:36 | 2 | 152.35 |
| 06/17/2026 16:35 | 10 | 152.57 |
| 06/17/2026 16:35 | 10 | 152.57 |
| 06/17/2026 16:35 | 20 | 152.58 |
| 06/17/2026 16:35 | 43 | 152.77 |
| 06/17/2026 16:35 | 18 | 152.77 |
| 06/17/2026 16:35 | 39 | 152.77 |
| 06/17/2026 16:35 | 10 | 152.77 |
| 06/17/2026 16:35 | 100 | 152.78 |
| 06/17/2026 16:35 | 10 | 152.78 |
| 06/17/2026 16:35 | 88 | 152.78 |
| 06/17/2026 16:35 | 212 | 152.78 |
| 06/17/2026 16:35 | 100 | 152.79 |
| 06/17/2026 16:35 | 1 | 152.80 |
| 06/17/2026 16:35 | 98 | 152.81 |
| 06/17/2026 16:35 | 31 | 152.86 |
| 06/17/2026 16:35 | 19 | 152.86 |
| 06/17/2026 16:35 | 21 | 152.87 |
| 06/17/2026 16:33 | 6 | 153.05 |
| 06/17/2026 16:33 | 44 | 152.98 |
| 06/17/2026 16:33 | 10 | 153.03 |
| 06/17/2026 16:33 | 10 | 153.04 |
| 06/17/2026 16:33 | 100 | 153.05 |
| 06/17/2026 16:33 | 2 | 153.10 |
| 06/17/2026 16:33 | 22 | 153.11 |
| 06/17/2026 16:33 | 10 | 153.12 |
| 06/17/2026 16:33 | 31 | 153.16 |
| 06/17/2026 16:33 | 69 | 153.16 |
| 06/17/2026 16:33 | 100 | 153.17 |
| 06/17/2026 16:32 | 100 | 153.23 |
| 06/17/2026 16:32 | 10 | 153.26 |
| 06/17/2026 16:32 | 1 | 153.26 |
| 06/17/2026 16:32 | 44 | 153.27 |
| 06/17/2026 16:31 | 54 | 153.29 |
| 06/17/2026 16:31 | 10 | 153.33 |
| 06/17/2026 16:31 | 20 | 153.33 |
| 06/17/2026 16:31 | 5 | 153.35 |
| 06/17/2026 16:31 | 22 | 153.35 |
| 06/17/2026 16:31 | 1 | 153.54 |
| 06/17/2026 16:31 | 2 | 153.55 |
| 06/17/2026 16:27 | 11 | 154.06 |
| 06/17/2026 16:26 | 100 | 153.77 |
| 06/17/2026 16:26 | 20 | 153.74 |
| 06/17/2026 16:26 | 20 | 154.23 |
| 06/17/2026 16:26 | 100 | 154.14 |
| 06/17/2026 16:25 | 100 | 154.04 |
| 06/17/2026 16:25 | 100 | 153.75 |
| 06/17/2026 16:25 | 100 | 153.77 |
| 06/17/2026 16:25 | 10 | 154.07 |
| 06/17/2026 16:25 | 1 | 154.07 |
| 06/17/2026 16:25 | 10 | 153.90 |
| 06/17/2026 16:25 | 1 | 153.90 |
| 06/17/2026 16:25 | 70 | 153.72 |
| 06/17/2026 16:25 | 30 | 153.72 |
| 06/17/2026 16:25 | 10 | 153.72 |
| 06/17/2026 16:25 | 10 | 153.72 |
| 06/17/2026 16:25 | 70 | 153.71 |
| 06/17/2026 16:25 | 5 | 153.295 |
| 06/17/2026 16:25 | 100 | 153.295 |
| 06/17/2026 16:25 | 20 | 153.19 |
| 06/17/2026 16:25 | 20 | 153.21 |
| 06/17/2026 16:22 | 2 | 153.00 |
| 06/17/2026 16:21 | 20 | 153.23 |
| 06/17/2026 16:21 | 99 | 153.26 |
| 06/17/2026 16:21 | 117 | 152.87 |
| 06/17/2026 16:21 | 20 | 152.90 |
| 06/17/2026 16:21 | 99 | 152.90 |
| 06/17/2026 16:20 | 100 | 152.88 |
| 06/17/2026 16:20 | 7 | 152.88 |
| 06/17/2026 16:20 | 300 | 152.89 |
| 06/17/2026 16:20 | 100 | 152.90 |
| 06/17/2026 16:18 | 8 | 153.28 |
| 06/17/2026 16:17 | 1 | 153.28 |
| 06/17/2026 16:14 | 1 | 153.00 |
| 06/17/2026 16:14 | 6 | 153.30 |
| 06/17/2026 16:14 | 1 | 153.24 |
| 06/17/2026 16:14 | 100 | 153.45 |
| 06/17/2026 16:14 | 90 | 153.45 |
| 06/17/2026 16:14 | 10 | 153.45 |
| 06/17/2026 16:14 | 90 | 153.40 |
| 06/17/2026 16:14 | 9 | 153.40 |
| 06/17/2026 16:14 | 1 | 153.40 |
| 06/17/2026 16:14 | 1 | 153.40 |
| 06/17/2026 16:14 | 1 | 153.20 |
| 06/17/2026 16:14 | 100 | 153.135 |
| 06/17/2026 16:14 | 1 | 153.20 |
| 06/17/2026 16:14 | 1 | 153.20 |
| 06/17/2026 16:14 | 10 | 153.10 |
| 06/17/2026 16:14 | 10 | 153.13 |
| 06/17/2026 16:14 | 21 | 153.13 |
| 06/17/2026 16:14 | 100 | 153.13 |
| 06/17/2026 16:14 | 1 | 153.31 |
| 06/17/2026 16:14 | 1 | 153.25 |
| 06/17/2026 16:14 | 1 | 153.25 |
| 06/17/2026 16:14 | 1 | 153.25 |
| 06/17/2026 16:13 | 2 | 153.42 |
| 06/17/2026 16:13 | 1 | 153.42 |
| 06/17/2026 16:13 | 1 | 153.42 |
| 06/17/2026 16:13 | 1 | 153.42 |
| 06/17/2026 16:13 | 1 | 153.45 |
| 06/17/2026 16:13 | 1 | 153.45 |
| 06/17/2026 16:13 | 1 | 153.45 |
| 06/17/2026 16:13 | 1 | 153.45 |
| 06/17/2026 16:13 | 1 | 153.45 |
| 06/17/2026 16:13 | 1 | 153.45 |
| 06/17/2026 16:13 | 1 | 153.42 |
| 06/17/2026 16:13 | 1 | 153.42 |
| 06/17/2026 16:13 | 27 | 153.56 |
| 06/17/2026 16:13 | 1 | 153.56 |
| 06/17/2026 16:13 | 1 | 153.56 |
| 06/17/2026 16:13 | 1 | 153.56 |
| 06/17/2026 16:13 | 1 | 153.60 |
| 06/17/2026 16:13 | 1 | 153.70 |
| 06/17/2026 16:13 | 1 | 153.70 |
| 06/17/2026 16:13 | 1 | 153.70 |
| 06/17/2026 16:12 | 50 | 153.76 |
| 06/17/2026 16:12 | 50 | 153.78 |
| 06/17/2026 16:12 | 44 | 153.78 |
| 06/17/2026 16:12 | 1 | 153.85 |
| 06/17/2026 16:12 | 43 | 153.95 |
| 06/17/2026 16:12 | 2 | 154.00 |
| 06/17/2026 16:12 | 1 | 154.10 |
| 06/17/2026 16:12 | 1 | 154.00 |
| 06/17/2026 16:12 | 1 | 154.00 |
| 06/17/2026 16:12 | 1 | 153.95 |
| 06/17/2026 16:12 | 100 | 154.26 |
| 06/17/2026 16:12 | 21 | 154.25 |
| 06/17/2026 16:12 | 1 | 154.20 |
| 06/17/2026 16:12 | 1 | 153.80 |
| 06/17/2026 16:12 | 1 | 153.80 |
| 06/17/2026 16:12 | 1 | 154.42 |
| 06/17/2026 16:12 | 20 | 154.74 |
| 06/17/2026 16:12 | 1 | 154.50 |
| 06/17/2026 16:12 | 1 | 154.50 |
| 06/17/2026 16:12 | 1 | 154.50 |
| 06/17/2026 16:12 | 1 | 154.50 |
| 06/17/2026 16:11 | 1 | 154.50 |
| 06/17/2026 16:11 | 1 | 154.50 |
| 06/17/2026 16:11 | 1 | 154.50 |
| 06/17/2026 16:11 | 1 | 154.50 |
| 06/17/2026 16:11 | 1 | 154.50 |
| 06/17/2026 16:11 | 1 | 154.50 |
| 06/17/2026 16:11 | 5 | 154.29 |
| 06/17/2026 16:11 | 5 | 153.99 |
| 06/17/2026 16:11 | 1 | 154.55 |
| 06/17/2026 16:11 | 1 | 154.60 |
| 06/17/2026 16:11 | 1 | 154.60 |
| 06/17/2026 16:11 | 100 | 154.65 |
| 06/17/2026 16:11 | 1 | 154.65 |
| 06/17/2026 16:11 | 100 | 154.67 |
| 06/17/2026 16:11 | 900 | 154.60 |
| 06/17/2026 16:11 | 1 | 154.60 |
| 06/17/2026 16:11 | 1 | 154.65 |
| 06/17/2026 16:11 | 1 | 154.65 |
| 06/17/2026 16:11 | 100 | 154.80 |
| 06/17/2026 16:11 | 4 | 154.80 |
| 06/17/2026 16:11 | 96 | 154.80 |
| 06/17/2026 16:11 | 1 | 154.75 |
| 06/17/2026 16:11 | 1 | 154.75 |
| 06/17/2026 16:11 | 1 | 154.75 |
| 06/17/2026 16:11 | 10 | 154.75 |
| 06/17/2026 16:11 | 1 | 154.50 |
| 06/17/2026 16:11 | 1 | 154.50 |
| 06/17/2026 16:11 | 1 | 154.35 |
| 06/17/2026 16:11 | 2 | 154.40 |
| 06/17/2026 16:11 | 1 | 154.60 |
| 06/17/2026 16:11 | 1 | 154.55 |
| 06/17/2026 16:10 | 1 | 154.85 |
| 06/17/2026 16:09 | 44 | 155.05 |
| 06/17/2026 16:09 | 1 | 154.31 |
| 06/17/2026 16:09 | 50 | 155.05 |
| 06/17/2026 16:08 | 3 | 154.81 |
| 06/17/2026 16:08 | 50 | 155.05 |
| 06/17/2026 16:08 | 50 | 155.10 |
| 06/17/2026 16:08 | 50 | 155.10 |
| 06/17/2026 16:08 | 50 | 155.10 |
| 06/17/2026 16:08 | 50 | 155.15 |
| 06/17/2026 16:08 | 50 | 155.15 |
| 06/17/2026 16:08 | 50 | 155.20 |
| 06/17/2026 16:08 | 50 | 155.20 |
| 06/17/2026 16:08 | 29 | 155.15 |
| 06/17/2026 16:08 | 21 | 155.225 |
| 06/17/2026 16:08 | 1 | 155.15 |
| 06/17/2026 16:08 | 1 | 155.20 |
| 06/17/2026 16:08 | 1 | 155.20 |
| 06/17/2026 16:07 | 100 | 155.15 |
| 06/17/2026 16:07 | 1 | 155.15 |
| 06/17/2026 16:07 | 1 | 155.05 |
| 06/17/2026 16:07 | 7 | 155.05 |
| 06/17/2026 16:07 | 38 | 155.05 |
| 06/17/2026 16:07 | 55 | 155.05 |
| 06/17/2026 16:07 | 1 | 155.05 |
| 06/17/2026 16:07 | 1 | 154.85 |
| 06/17/2026 16:07 | 1 | 154.85 |
| 06/17/2026 16:07 | 1 | 154.77 |
| 06/17/2026 16:07 | 99 | 155.25 |
| 06/17/2026 16:07 | 1 | 154.90 |
| 06/17/2026 16:07 | 1 | 154.80 |
| 06/17/2026 16:07 | 43 | 155.42 |
| 06/17/2026 16:07 | 1 | 155.12 |
| 06/17/2026 16:07 | 94 | 155.10 |
| 06/17/2026 16:07 | 6 | 155.10 |
| 06/17/2026 16:07 | 1 | 154.65 |
| 06/17/2026 16:07 | 1 | 154.55 |
| 06/17/2026 16:07 | 100 | 155.09 |
| 06/17/2026 16:07 | 1 | 154.45 |
| 06/17/2026 16:07 | 1 | 154.35 |
| 06/17/2026 16:07 | 50 | 155.09 |
| 06/17/2026 16:07 | 50 | 155.06 |
| 06/17/2026 16:07 | 40 | 154.72 |
| 06/17/2026 16:07 | 21 | 154.72 |
| 06/17/2026 16:07 | 30 | 154.66 |
| 06/17/2026 16:07 | 10 | 154.62 |
| 06/17/2026 16:07 | 72 | 154.33 |
| 06/17/2026 16:07 | 100 | 154.60 |
| 06/17/2026 16:07 | 1 | 154.60 |
| 06/17/2026 16:07 | 36 | 154.60 |
| 06/17/2026 16:07 | 36 | 154.60 |
| 06/17/2026 16:07 | 84 | 154.60 |
| 06/17/2026 16:07 | 16 | 154.60 |
| 06/17/2026 16:07 | 100 | 154.59 |
| 06/17/2026 16:07 | 57 | 154.56 |
| 06/17/2026 16:07 | 43 | 154.56 |
| 06/17/2026 16:07 | 100 | 154.54 |
| 06/17/2026 16:07 | 30 | 154.40 |
| 06/17/2026 16:07 | 1 | 154.25 |
| 06/17/2026 16:07 | 1 | 154.20 |
| 06/17/2026 16:07 | 1 | 154.15 |
| 06/17/2026 16:07 | 1 | 154.15 |
| 06/17/2026 16:06 | 73 | 154.53 |
| 06/17/2026 16:06 | 100 | 154.51 |
| 06/17/2026 16:06 | 1 | 154.30 |
| 06/17/2026 16:06 | 1 | 154.15 |
| 06/17/2026 16:06 | 100 | 154.20 |
| 06/17/2026 16:06 | 1 | 154.20 |
| 06/17/2026 16:06 | 1 | 154.10 |
| 06/17/2026 16:06 | 1 | 154.00 |
| 06/17/2026 16:06 | 1 | 153.90 |
| 06/17/2026 16:06 | 1 | 153.80 |
| 06/17/2026 16:06 | 8 | 153.685 |
| 06/17/2026 16:06 | 10 | 153.685 |
| 06/17/2026 16:06 | 30 | 153.95 |
| 06/17/2026 16:06 | 70 | 153.95 |
| 06/17/2026 16:06 | 6 | 153.95 |
| 06/17/2026 16:06 | 1 | 153.95 |
| 06/17/2026 16:06 | 37 | 153.69 |
| 06/17/2026 16:06 | 1 | 153.69 |
| 06/17/2026 16:06 | 1 | 153.685 |
| 06/17/2026 16:06 | 1 | 153.85 |
| 06/17/2026 16:06 | 1 | 153.95 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.94 |
| 06/17/2026 16:06 | 1 | 153.935 |
| 06/17/2026 16:06 | 1 | 153.85 |
| 06/17/2026 16:06 | 4 | 154.05 |
| 06/17/2026 16:06 | 1 | 154.05 |
| 06/17/2026 16:06 | 1 | 154.10 |
| 06/17/2026 16:06 | 1 | 153.95 |
| 06/17/2026 16:05 | 24 | 153.95 |
| 06/17/2026 16:05 | 4 | 153.99 |
| 06/17/2026 16:05 | 1 | 153.99 |
| 06/17/2026 16:05 | 1 | 153.99 |
| 06/17/2026 16:05 | 6 | 154.17 |
| 06/17/2026 16:05 | 1 | 154.17 |
| 06/17/2026 16:05 | 1 | 154.25 |
| 06/17/2026 16:05 | 1 | 154.30 |
| 06/17/2026 16:05 | 1 | 154.25 |
| 06/17/2026 16:05 | 1 | 154.35 |
| 06/17/2026 16:05 | 1 | 154.40 |
| 06/17/2026 16:05 | 1 | 154.35 |
| 06/17/2026 16:05 | 1 | 154.45 |
| 06/17/2026 16:05 | 1 | 154.40 |
| 06/17/2026 16:05 | 1 | 154.55 |
| 06/17/2026 16:04 | 18 | 154.68 |
| 06/17/2026 16:04 | 1 | 155.00 |
| 06/17/2026 16:04 | 1 | 155.00 |
| 06/17/2026 16:04 | 1 | 155.01 |
| 06/17/2026 16:04 | 100 | 155.01 |
| 06/17/2026 16:04 | 7 | 155.03 |
| 06/17/2026 16:02 | 3 | 155.03 |
| 06/17/2026 16:02 | 1 | 155.43 |
| 06/17/2026 16:02 | 100 | 155.44 |
| 06/17/2026 16:02 | 1 | 155.44 |
| 06/17/2026 16:02 | 1 | 155.44 |
| 06/17/2026 16:02 | 100 | 155.44 |
| 06/17/2026 16:01 | 1 | 155.64 |
| 06/17/2026 16:01 | 1 | 155.64 |
| 06/17/2026 16:01 | 100 | 155.85 |
| 06/17/2026 16:01 | 5 | 155.85 |
| 06/17/2026 16:01 | 1 | 155.90 |
| 06/17/2026 16:00 | 1 | 156.06 |
| 06/17/2026 15:59 | 1 | 155.91 |
| 06/17/2026 15:59 | 90 | 156.19 |
| 06/17/2026 15:59 | 10 | 156.19 |
| 06/17/2026 15:59 | 200 | 156.20 |
| 06/17/2026 15:59 | 100 | 156.20 |
| 06/17/2026 15:58 | 5 | 156.44 |
| 06/17/2026 15:58 | 5 | 156.45 |
| 06/17/2026 15:58 | 1 | 156.55 |
| 06/17/2026 15:58 | 1 | 156.65 |
| 06/17/2026 15:57 | 1 | 156.70 |
| 06/17/2026 15:57 | 3 | 156.75 |
| 06/17/2026 15:57 | 1 | 156.75 |
| 06/17/2026 15:57 | 3 | 156.72 |
| 06/17/2026 15:57 | 1 | 156.89 |
| 06/17/2026 15:57 | 6 | 156.72 |
| 06/17/2026 15:57 | 2 | 156.99 |
| 06/17/2026 15:57 | 1 | 156.80 |
| 06/17/2026 15:57 | 7 | 156.65 |
| 06/17/2026 15:57 | 1 | 156.75 |
| 06/17/2026 15:57 | 1 | 156.75 |
| 06/17/2026 15:57 | 1 | 156.74 |
| 06/17/2026 15:57 | 6 | 156.65 |
| 06/17/2026 15:57 | 1 | 156.55 |
| 06/17/2026 15:57 | 1 | 156.75 |
| 06/17/2026 15:57 | 16 | 156.58 |
| 06/17/2026 15:57 | 80 | 156.605 |
| 06/17/2026 15:57 | 2 | 156.61 |
| 06/17/2026 15:57 | 1 | 156.85 |
| 06/17/2026 15:57 | 2 | 156.89 |
| 06/17/2026 15:57 | 2 | 156.90 |
| 06/17/2026 15:57 | 3 | 156.80 |
| 06/17/2026 15:57 | 2 | 156.84 |
| 06/17/2026 15:57 | 1 | 156.90 |
| 06/17/2026 15:57 | 98 | 156.90 |
| 06/17/2026 15:57 | 2 | 156.79 |
| 06/17/2026 15:57 | 2 | 156.79 |
| 06/17/2026 15:57 | 1 | 156.79 |
| 06/17/2026 15:56 | 4 | 156.79 |
| 06/17/2026 15:56 | 7 | 156.79 |
| 06/17/2026 15:56 | 12 | 156.94 |
| 06/17/2026 15:56 | 12 | 156.94 |
| 06/17/2026 15:56 | 12 | 156.94 |
| 06/17/2026 15:56 | 27 | 156.79 |
| 06/17/2026 15:56 | 90 | 156.79 |
| 06/17/2026 15:56 | 50 | 157.19 |
| 06/17/2026 15:56 | 50 | 157.19 |
| 06/17/2026 15:54 | 1 | 157.83 |
| 06/17/2026 15:52 | 4 | 157.41 |
| 06/17/2026 15:52 | 6 | 157.41 |
| 06/17/2026 15:52 | 21 | 157.41 |
| 06/17/2026 15:52 | 9 | 157.41 |
| 06/17/2026 15:52 | 27 | 157.41 |
| 06/17/2026 15:52 | 6 | 157.41 |
| 06/17/2026 15:52 | 47 | 157.41 |
| 06/17/2026 15:52 | 53 | 157.41 |
| 06/17/2026 15:52 | 100 | 157.41 |
| 06/17/2026 15:52 | 100 | 157.42 |
| 06/17/2026 15:52 | 20 | 157.53 |
| 06/17/2026 15:52 | 1 | 157.92 |
| 06/17/2026 15:52 | 10 | 158.255 |
| 06/17/2026 15:51 | 30 | 158.15 |
| 06/17/2026 15:51 | 50 | 157.84 |
| 06/17/2026 15:51 | 1 | 157.71 |
| 06/17/2026 15:51 | 100 | 157.71 |
| 06/17/2026 15:51 | 100 | 157.70 |
| 06/17/2026 15:51 | 100 | 157.70 |
| 06/17/2026 15:51 | 1 | 157.70 |
| 06/17/2026 15:51 | 20 | 157.70 |
| 06/17/2026 15:51 | 2 | 157.70 |
| 06/17/2026 15:51 | 1 | 157.70 |
| 06/17/2026 15:51 | 100 | 157.70 |
| 06/17/2026 15:51 | 20 | 157.70 |
| 06/17/2026 15:51 | 1 | 157.70 |
| 06/17/2026 15:51 | 100 | 157.33 |
| 06/17/2026 15:51 | 100 | 157.31 |
| 06/17/2026 15:51 | 100 | 156.66 |
| 06/17/2026 15:49 | 1 | 155.98 |
| 06/17/2026 15:48 | 4 | 155.88 |
| 06/17/2026 15:47 | 100 | 155.82 |
| 06/17/2026 15:47 | 1 | 156.365 |
| 06/17/2026 15:44 | 7 | 155.91 |
| 06/17/2026 15:43 | 156 | 155.84 |
| 06/17/2026 15:42 | 68 | 156.60 |
| 06/17/2026 15:40 | 8 | 156.595 |
| 06/17/2026 15:40 | 9 | 156.60 |
| 06/17/2026 15:39 | 56 | 157.42 |
| 06/17/2026 15:39 | 44 | 157.42 |
| 06/17/2026 15:39 | 156 | 157.42 |
| 06/17/2026 15:39 | 100 | 156.365 |
| 06/17/2026 15:39 | 25 | 155.80 |
| 06/17/2026 15:38 | 49 | 156.68 |
| 06/17/2026 15:38 | 1 | 156.68 |
| 06/17/2026 15:38 | 50 | 156.67 |
| 06/17/2026 15:38 | 50 | 156.67 |
| 06/17/2026 15:38 | 100 | 156.53 |
| 06/17/2026 15:38 | 50 | 156.42 |
| 06/17/2026 15:34 | 25 | 155.75 |
| 06/17/2026 15:32 | 7 | 153.32 |
| 06/17/2026 15:32 | 5 | 153.40 |
| 06/17/2026 15:32 | 2 | 153.32 |
| 06/17/2026 15:32 | 2 | 153.40 |
| 06/17/2026 15:32 | 1 | 153.80 |
| 06/17/2026 15:32 | 1 | 153.96 |
| 06/17/2026 15:32 | 10 | 154.50 |
| 06/17/2026 15:31 | 62 | 154.51 |
| 06/17/2026 15:31 | 93 | 154.54 |
| 06/17/2026 15:31 | 7 | 155.02 |
| 06/17/2026 15:31 | 2 | 156.12 |
| 06/17/2026 15:31 | 1 | 156.12 |
| 06/17/2026 15:31 | 8 | 155.88 |
| 06/17/2026 15:31 | 14 | 155.87 |
| 06/17/2026 15:31 | 1 | 155.87 |
| 06/17/2026 15:31 | 80 | 155.87 |
| 06/17/2026 15:31 | 20 | 155.87 |
| 06/17/2026 15:31 | 15 | 155.87 |
| 06/17/2026 15:31 | 95 | 156.02 |
| 06/17/2026 15:31 | 5 | 156.02 |
| 06/17/2026 15:31 | 6 | 155.88 |
| 06/17/2026 15:31 | 6 | 155.88 |
| 06/17/2026 15:31 | 28 | 155.88 |
| 06/17/2026 15:31 | 6 | 155.88 |
| 06/17/2026 15:31 | 29 | 155.87 |
| 06/17/2026 15:31 | 8 | 155.88 |
| 06/17/2026 15:31 | 100 | 155.89 |
| 06/17/2026 15:31 | 5 | 156.07 |
| 06/17/2026 15:31 | 1 | 156.29 |
| 06/17/2026 15:31 | 10 | 156.76 |
| 06/17/2026 15:30 | 5 | 156.84 |
| 06/17/2026 15:30 | 2 | 156.84 |
| 06/17/2026 15:30 | 7 | 156.84 |
| 06/17/2026 15:30 | 300 | 155.93 |
| 06/17/2026 15:30 | 100 | 155.93 |
| 06/17/2026 15:30 | 800 | 155.93 |
| 06/17/2026 15:30 | 13 | 156.03 |
| 06/17/2026 15:30 | 489 | 156.55 |
| 06/17/2026 15:30 | 20 | 157.00 |
| 06/17/2026 15:30 | 18 | 157.00 |
| 06/17/2026 15:30 | 25 | 157.00 |
| 06/17/2026 15:30 | 6285 | 155.91 |
| 06/17/2026 15:28 | 1 | 157.74 |
| 06/17/2026 15:28 | 1 | 157.74 |
| 06/17/2026 15:28 | 1 | 157.74 |
| 06/17/2026 15:28 | 1 | 157.74 |
| 06/17/2026 15:28 | 1 | 157.74 |
| 06/17/2026 15:28 | 1 | 157.74 |