Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.07.2026
-
10:05:44
|
Geld
10.07.2026 -
10:09:02
|
Geld Volumen |
Brief
10.07.2026 -
10:08:45
|
Brief Volumen |
|---|---|---|---|---|
|
65.50
+0.30
(
+0.46% )
|
65.50
|
167 |
65.80
|
129 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 10:05 | 1 | 65.50 |
| 07/10/2026 10:05 | 50 | 65.60 |
| 07/10/2026 10:05 | 50 | 65.60 |
| 07/10/2026 10:05 | 37 | 65.60 |
| 07/10/2026 10:05 | 106 | 65.60 |
| 07/10/2026 10:01 | 15 | 65.70 |
| 07/10/2026 10:01 | 82 | 65.70 |
| 07/10/2026 10:01 | 45 | 65.70 |
| 07/10/2026 09:58 | 1 | 65.50 |
| 07/10/2026 09:54 | 13 | 65.50 |
| 07/10/2026 09:54 | 6 | 65.50 |
| 07/10/2026 09:54 | 11 | 65.50 |
| 07/10/2026 09:52 | 3 | 65.80 |
| 07/10/2026 09:43 | 1 | 65.50 |
| 07/10/2026 09:41 | 43 | 65.80 |
| 07/10/2026 09:41 | 6 | 65.70 |
| 07/10/2026 09:41 | 1 | 65.70 |
| 07/10/2026 09:41 | 39 | 65.70 |
| 07/10/2026 09:41 | 17 | 65.70 |
| 07/10/2026 09:41 | 43 | 65.70 |
| 07/10/2026 09:41 | 43 | 65.70 |
| 07/10/2026 09:31 | 63 | 65.90 |
| 07/10/2026 09:24 | 7 | 65.90 |
| 07/10/2026 09:24 | 1 | 65.90 |
| 07/10/2026 09:24 | 58 | 65.90 |
| 07/10/2026 09:24 | 75 | 65.90 |
| 07/10/2026 09:23 | 31 | 66.00 |
| 07/10/2026 09:23 | 64 | 66.00 |
| 07/10/2026 09:23 | 31 | 66.10 |
| 07/10/2026 09:23 | 50 | 66.10 |
| 07/10/2026 09:23 | 200 | 66.20 |
| 07/10/2026 09:23 | 61 | 66.10 |
| 07/10/2026 09:18 | 44 | 65.70 |
| 07/10/2026 09:13 | 14 | 65.70 |
| 07/10/2026 09:10 | 27 | 65.70 |
| 07/10/2026 09:10 | 65 | 65.70 |
| 07/10/2026 09:10 | 58 | 65.70 |
| 07/10/2026 09:04 | 42 | 65.10 |
| 07/10/2026 09:04 | 50 | 65.10 |
| 07/10/2026 09:02 | 7 | 64.50 |
| 07/10/2026 09:02 | 198 | 64.80 |
| 07/10/2026 09:01 | 33 | 64.80 |
| 07/10/2026 09:01 | 2 | 64.90 |
| 07/10/2026 09:01 | 60 | 64.90 |
| 07/10/2026 09:01 | 5 | 64.90 |
| 07/10/2026 09:01 | 3 | 64.90 |
| 07/10/2026 09:01 | 2 | 65.00 |
| 07/10/2026 09:01 | 150 | 65.00 |
| 07/10/2026 09:01 | 200 | 65.00 |
| 07/10/2026 09:01 | 7 | 65.00 |
| 07/10/2026 09:01 | 18 | 65.00 |
| 07/10/2026 09:01 | 77 | 65.00 |
| 07/10/2026 09:01 | 7 | 65.00 |
| 07/10/2026 09:01 | 13 | 65.00 |
| 07/10/2026 09:01 | 58 | 65.00 |
| 07/10/2026 09:01 | 29 | 65.00 |
| 07/10/2026 09:01 | 8 | 65.00 |
| 07/10/2026 09:01 | 14 | 65.00 |
| 07/10/2026 09:01 | 3 | 65.00 |
| 07/10/2026 09:01 | 8 | 65.00 |
| 07/10/2026 09:01 | 39 | 65.00 |
| 07/10/2026 09:01 | 11 | 65.00 |
| 07/10/2026 09:01 | 4 | 65.00 |
| 07/10/2026 09:01 | 11 | 65.00 |
| 07/10/2026 09:01 | 12 | 65.00 |
| 07/10/2026 09:01 | 59 | 65.00 |
| 07/10/2026 09:01 | 8 | 65.00 |
| 07/10/2026 09:01 | 9 | 65.00 |
| 07/10/2026 09:01 | 2 | 65.00 |
| 07/10/2026 09:01 | 8 | 65.00 |
| 07/10/2026 09:01 | 2 | 65.00 |
| 07/10/2026 09:01 | 1 | 65.00 |
| 07/10/2026 09:01 | 2 | 65.00 |
| 07/10/2026 09:01 | 1 | 65.00 |
| 07/10/2026 09:01 | 17 | 65.00 |
| 07/10/2026 09:01 | 3 | 65.00 |
| 07/10/2026 09:01 | 5 | 65.00 |
| 07/10/2026 09:01 | 12 | 65.00 |
| 07/10/2026 09:01 | 5 | 65.00 |
| 07/10/2026 09:01 | 4 | 65.00 |
| 07/10/2026 09:01 | 3 | 65.00 |
| 07/10/2026 09:01 | 3 | 65.00 |
| 07/10/2026 09:01 | 3 | 65.00 |
| 07/10/2026 09:01 | 1 | 65.00 |
| 07/10/2026 09:01 | 16 | 65.00 |
| 07/10/2026 09:01 | 3 | 65.00 |
| 07/10/2026 09:01 | 4 | 65.00 |
| 07/10/2026 09:01 | 1 | 65.00 |
| 07/10/2026 09:01 | 1 | 65.00 |
| 07/10/2026 09:01 | 3 | 65.00 |
| 07/10/2026 09:01 | 2 | 65.00 |
| 07/10/2026 09:01 | 1 | 65.00 |
| 07/10/2026 09:01 | 2 | 65.00 |
| 07/10/2026 09:01 | 10 | 65.00 |
| 07/10/2026 09:01 | 2 | 65.00 |
| 07/10/2026 09:01 | 11 | 65.00 |
| 07/10/2026 09:01 | 2 | 65.00 |
| 07/10/2026 09:01 | 2 | 65.00 |
| 07/10/2026 09:01 | 1 | 65.00 |
| 07/10/2026 09:01 | 2 | 65.00 |
| 07/10/2026 09:01 | 7 | 65.00 |
| 07/10/2026 09:01 | 1 | 65.00 |
| 07/10/2026 09:01 | 1 | 65.00 |
| 07/10/2026 09:01 | 1 | 65.00 |