COSMO Pharm Rg
COPN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2025 - 10:24:27
Geld
10.04.2025 - 10:24:27
Geld
Volumen 		Brief
10.04.2025 - 10:25:34
Brief
Volumen
47.65
+2.80 ( +6.20% )
47.65
15
47.85
77
Mehr Informationen
Analyse von TheScreener
08.04.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2025 10:20 8 47.95
04/10/2025 10:20 1 47.95
04/10/2025 10:20 1 47.95
04/10/2025 10:20 16 47.95
04/10/2025 10:20 1 48.00
04/10/2025 10:20 16 48.00
04/10/2025 10:19 48 48.00
04/10/2025 10:18 9 48.00
04/10/2025 10:18 23 48.00
04/10/2025 10:18 19 47.95
04/10/2025 10:08 13 48.25
04/10/2025 10:08 25 48.25
04/10/2025 10:08 39 48.25
04/10/2025 10:05 2 48.40
04/10/2025 09:59 5 48.35
04/10/2025 09:59 3 48.35
04/10/2025 09:59 2 48.35
04/10/2025 09:54 16 48.45
04/10/2025 09:54 16 48.40
04/10/2025 09:54 17 48.25
04/10/2025 09:52 18 48.75
04/10/2025 09:52 39 48.75
04/10/2025 09:52 13 48.75
04/10/2025 09:51 12 48.55
04/10/2025 09:51 20 48.55
04/10/2025 09:51 31 48.55
04/10/2025 09:51 50 48.55
04/10/2025 09:51 510 48.80
04/10/2025 09:51 45 48.80
04/10/2025 09:51 45 48.80
04/10/2025 09:51 17 48.45
04/10/2025 09:50 12 49.00
04/10/2025 09:50 13 49.00
04/10/2025 09:50 13 48.85
04/10/2025 09:50 43 49.00
04/10/2025 09:50 100 49.00
04/10/2025 09:50 200 49.00
04/10/2025 09:50 69 49.00
04/10/2025 09:50 35 49.00
04/10/2025 09:50 65 48.95
04/10/2025 09:50 62 48.90
04/10/2025 09:50 60 48.90
04/10/2025 09:50 16 48.85
04/10/2025 09:49 20 48.80
04/10/2025 09:49 50 48.80
04/10/2025 09:49 15 48.80
04/10/2025 09:46 34 48.85
04/10/2025 09:46 34 48.90
04/10/2025 09:42 58 49.00
04/10/2025 09:42 46 49.00
04/10/2025 09:42 44 49.00
04/10/2025 09:42 52 49.00
04/10/2025 09:40 90 49.05
04/10/2025 09:40 8 48.90
04/10/2025 09:40 66 48.95
04/10/2025 09:40 60 49.00
04/10/2025 09:40 36 49.15
04/10/2025 09:40 31 49.15
04/10/2025 09:40 26 49.15
04/10/2025 09:40 20 48.85
04/10/2025 09:40 67 48.85
04/10/2025 09:40 20 49.00
04/10/2025 09:40 110 49.00
04/10/2025 09:40 505 49.00
04/10/2025 09:40 35 49.00
04/10/2025 09:40 40 48.95
04/10/2025 09:40 60 48.90
04/10/2025 09:39 26 48.70
04/10/2025 09:39 20 48.55
04/10/2025 09:39 20 48.55
04/10/2025 09:39 20 48.55
04/10/2025 09:39 5 48.60
04/10/2025 09:39 4 48.60
04/10/2025 09:39 17 48.60
04/10/2025 09:39 21 48.60
04/10/2025 09:39 13 48.90
04/10/2025 09:39 45 48.90
04/10/2025 09:39 90 48.90
04/10/2025 09:39 200 48.85
04/10/2025 09:39 27 48.85
04/10/2025 09:39 28 48.85
04/10/2025 09:39 65 48.85
04/10/2025 09:39 60 48.85
04/10/2025 09:39 69 48.80
04/10/2025 09:39 39 48.80
04/10/2025 09:39 200 48.80
04/10/2025 09:39 68 48.75
04/10/2025 09:39 2 48.70
04/10/2025 09:39 60 48.70
04/10/2025 09:39 34 48.65
04/10/2025 09:39 14 48.25
04/10/2025 09:38 21 48.35
04/10/2025 09:38 21 48.40
04/10/2025 09:38 11 48.40
04/10/2025 09:38 1 48.65
04/10/2025 09:38 21 48.60
04/10/2025 09:38 50 48.60
04/10/2025 09:38 113 48.60
04/10/2025 09:38 200 48.60
04/10/2025 09:38 70 48.60
04/10/2025 09:38 72 48.55
04/10/2025 09:38 200 48.55
04/10/2025 09:38 60 48.55
04/10/2025 09:38 35 48.55
04/10/2025 09:38 35 48.50
04/10/2025 09:38 65 48.50
04/10/2025 09:38 90 48.50
04/10/2025 09:38 60 48.40
04/10/2025 09:34 400 48.30
04/10/2025 09:34 8 48.30
04/10/2025 09:34 17 48.30
04/10/2025 09:33 73 48.45
04/10/2025 09:33 60 48.45
04/10/2025 09:33 25 48.50
04/10/2025 09:33 183 48.50
04/10/2025 09:33 17 48.50
04/10/2025 09:33 30 48.70
04/10/2025 09:33 60 48.70
04/10/2025 09:33 76 48.70
04/10/2025 09:33 34 48.70
04/10/2025 09:27 10 48.60
04/10/2025 09:25 60 48.60
04/10/2025 09:25 17 48.65