COSMO Pharm Rg
COPN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.02.2026 - 14:36:04
Geld
02.02.2026 - 14:36:05
Geld
Volumen
Brief
02.02.2026 - 14:36:19
Brief
Volumen
115.80
0.00 ( 0.00% )
115.40
219
116.00
233
Mehr Informationen
Analyse von TheScreener
30.01.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/02/2026 14:34 14 116.00
02/02/2026 14:31 37 115.80
02/02/2026 14:31 18 115.80
02/02/2026 14:31 8 115.80
02/02/2026 14:27 46 115.60
02/02/2026 14:27 471 116.00
02/02/2026 14:27 500 116.00
02/02/2026 14:27 5 116.00
02/02/2026 14:27 200 116.00
02/02/2026 14:27 4 116.00
02/02/2026 14:27 20 116.00
02/02/2026 14:26 74 115.40
02/02/2026 14:26 32 115.40
02/02/2026 14:26 59 115.60
02/02/2026 14:26 35 115.60
02/02/2026 14:19 35 115.60
02/02/2026 14:19 2 115.60
02/02/2026 14:08 1 116.20
02/02/2026 14:08 54 116.20
02/02/2026 14:07 30 116.00
02/02/2026 14:06 16 116.00
02/02/2026 14:06 65 116.00
02/02/2026 14:06 11 116.00
02/02/2026 14:06 2 116.00
02/02/2026 14:06 26 116.00
02/02/2026 14:06 37 116.00
02/02/2026 14:06 2 116.00
02/02/2026 14:06 54 116.20
02/02/2026 14:06 21 116.20
02/02/2026 14:06 25 116.00
02/02/2026 14:06 47 116.00
02/02/2026 14:06 82 116.00
02/02/2026 14:06 18 116.00
02/02/2026 14:05 41 115.80
02/02/2026 14:05 31 116.00
02/02/2026 14:05 29 116.00
02/02/2026 14:05 46 116.00
02/02/2026 13:52 30 116.40
02/02/2026 13:50 2 116.40
02/02/2026 13:49 49 116.00
02/02/2026 13:49 86 116.00
02/02/2026 13:49 7 116.20
02/02/2026 13:49 1 116.20
02/02/2026 13:49 9 116.20
02/02/2026 13:49 24 116.40
02/02/2026 13:49 72 116.40
02/02/2026 13:49 31 116.40
02/02/2026 13:43 50 116.40