Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.02.2026
-
14:36:04
|
Geld
02.02.2026 -
14:36:05
|
Geld Volumen |
Brief
02.02.2026 -
14:36:19
|
Brief Volumen |
|---|---|---|---|---|
|
115.80
0.00
(
0.00% )
|
115.40
|
219 |
116.00
|
233 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/02/2026 14:34 | 14 | 116.00 |
| 02/02/2026 14:31 | 37 | 115.80 |
| 02/02/2026 14:31 | 18 | 115.80 |
| 02/02/2026 14:31 | 8 | 115.80 |
| 02/02/2026 14:27 | 46 | 115.60 |
| 02/02/2026 14:27 | 471 | 116.00 |
| 02/02/2026 14:27 | 500 | 116.00 |
| 02/02/2026 14:27 | 5 | 116.00 |
| 02/02/2026 14:27 | 200 | 116.00 |
| 02/02/2026 14:27 | 4 | 116.00 |
| 02/02/2026 14:27 | 20 | 116.00 |
| 02/02/2026 14:26 | 74 | 115.40 |
| 02/02/2026 14:26 | 32 | 115.40 |
| 02/02/2026 14:26 | 59 | 115.60 |
| 02/02/2026 14:26 | 35 | 115.60 |
| 02/02/2026 14:19 | 35 | 115.60 |
| 02/02/2026 14:19 | 2 | 115.60 |
| 02/02/2026 14:08 | 1 | 116.20 |
| 02/02/2026 14:08 | 54 | 116.20 |
| 02/02/2026 14:07 | 30 | 116.00 |
| 02/02/2026 14:06 | 16 | 116.00 |
| 02/02/2026 14:06 | 65 | 116.00 |
| 02/02/2026 14:06 | 11 | 116.00 |
| 02/02/2026 14:06 | 2 | 116.00 |
| 02/02/2026 14:06 | 26 | 116.00 |
| 02/02/2026 14:06 | 37 | 116.00 |
| 02/02/2026 14:06 | 2 | 116.00 |
| 02/02/2026 14:06 | 54 | 116.20 |
| 02/02/2026 14:06 | 21 | 116.20 |
| 02/02/2026 14:06 | 25 | 116.00 |
| 02/02/2026 14:06 | 47 | 116.00 |
| 02/02/2026 14:06 | 82 | 116.00 |
| 02/02/2026 14:06 | 18 | 116.00 |
| 02/02/2026 14:05 | 41 | 115.80 |
| 02/02/2026 14:05 | 31 | 116.00 |
| 02/02/2026 14:05 | 29 | 116.00 |
| 02/02/2026 14:05 | 46 | 116.00 |
| 02/02/2026 13:52 | 30 | 116.40 |
| 02/02/2026 13:50 | 2 | 116.40 |
| 02/02/2026 13:49 | 49 | 116.00 |
| 02/02/2026 13:49 | 86 | 116.00 |
| 02/02/2026 13:49 | 7 | 116.20 |
| 02/02/2026 13:49 | 1 | 116.20 |
| 02/02/2026 13:49 | 9 | 116.20 |
| 02/02/2026 13:49 | 24 | 116.40 |
| 02/02/2026 13:49 | 72 | 116.40 |
| 02/02/2026 13:49 | 31 | 116.40 |
| 02/02/2026 13:43 | 50 | 116.40 |