Hoher Abstand zu verzögertem Kurs
Letzter Kurs
05.08.2025
-
15:40:28
|
Geld
05.08.2025 -
15:41:06
|
Geld Volumen |
Brief
05.08.2025 -
15:40:31
|
Brief Volumen |
---|---|---|---|---|
55.60
-0.30
(
-0.54% )
|
55.50
|
182 |
55.70
|
138 |
Historische Daten
Datum Ortszeit der Börse | Volumen | Preis |
---|---|---|
08/05/2025 15:35 | 50 | 55.50 |
08/05/2025 15:35 | 3 | 55.50 |
08/05/2025 15:35 | 133 | 55.50 |
08/05/2025 15:34 | 133 | 55.40 |
08/05/2025 15:22 | 146 | 55.40 |
08/05/2025 15:21 | 29 | 55.40 |
08/05/2025 15:21 | 34 | 55.40 |
08/05/2025 15:18 | 33 | 55.50 |
08/05/2025 15:18 | 25 | 55.50 |
08/05/2025 15:18 | 28 | 55.50 |
08/05/2025 15:18 | 7 | 55.50 |
08/05/2025 14:56 | 443 | 55.80 |
08/05/2025 14:56 | 125 | 55.70 |
08/05/2025 14:56 | 50 | 55.70 |
08/05/2025 14:56 | 4 | 55.70 |
08/05/2025 14:55 | 40 | 55.60 |
08/05/2025 14:55 | 5 | 55.60 |
08/05/2025 14:55 | 123 | 55.60 |
08/05/2025 14:49 | 13 | 55.60 |
08/05/2025 14:49 | 1 | 55.60 |
08/05/2025 14:49 | 23 | 55.60 |
08/05/2025 14:49 | 17 | 55.60 |
08/05/2025 14:49 | 1 | 55.60 |
08/05/2025 14:47 | 1 | 55.60 |
08/05/2025 14:47 | 1 | 55.60 |
08/05/2025 14:46 | 1 | 55.60 |
08/05/2025 14:46 | 4 | 55.60 |
08/05/2025 14:45 | 1 | 55.60 |
08/05/2025 14:45 | 1 | 55.60 |
08/05/2025 14:45 | 1 | 55.60 |