Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.07.2026
-
09:02:29
|
Geld
10.07.2026 -
09:02:29
|
Geld Volumen |
Brief
10.07.2026 -
09:02:29
|
Brief Volumen |
|---|---|---|---|---|
|
64.50
-0.70
(
-1.07% )
|
64.50
|
107 |
65.10
|
204 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 09:02 | 7 | 64.50 |
| 07/10/2026 09:02 | 198 | 64.80 |
| 07/10/2026 09:01 | 33 | 64.80 |
| 07/10/2026 09:01 | 2 | 64.90 |
| 07/10/2026 09:01 | 60 | 64.90 |
| 07/10/2026 09:01 | 5 | 64.90 |
| 07/10/2026 09:01 | 3 | 64.90 |
| 07/10/2026 09:01 | 2 | 65.00 |
| 07/10/2026 09:01 | 150 | 65.00 |
| 07/10/2026 09:01 | 200 | 65.00 |
| 07/10/2026 09:01 | 7 | 65.00 |
| 07/10/2026 09:01 | 18 | 65.00 |
| 07/10/2026 09:01 | 77 | 65.00 |
| 07/10/2026 09:01 | 7 | 65.00 |
| 07/10/2026 09:01 | 13 | 65.00 |
| 07/10/2026 09:01 | 58 | 65.00 |
| 07/10/2026 09:01 | 29 | 65.00 |
| 07/10/2026 09:01 | 8 | 65.00 |
| 07/10/2026 09:01 | 14 | 65.00 |
| 07/10/2026 09:01 | 3 | 65.00 |
| 07/10/2026 09:01 | 8 | 65.00 |
| 07/10/2026 09:01 | 39 | 65.00 |
| 07/10/2026 09:01 | 11 | 65.00 |
| 07/10/2026 09:01 | 4 | 65.00 |
| 07/10/2026 09:01 | 11 | 65.00 |
| 07/10/2026 09:01 | 12 | 65.00 |
| 07/10/2026 09:01 | 59 | 65.00 |
| 07/10/2026 09:01 | 8 | 65.00 |
| 07/10/2026 09:01 | 9 | 65.00 |
| 07/10/2026 09:01 | 2 | 65.00 |
| 07/10/2026 09:01 | 8 | 65.00 |
| 07/10/2026 09:01 | 2 | 65.00 |
| 07/10/2026 09:01 | 1 | 65.00 |
| 07/10/2026 09:01 | 2 | 65.00 |
| 07/10/2026 09:01 | 1 | 65.00 |
| 07/10/2026 09:01 | 17 | 65.00 |
| 07/10/2026 09:01 | 3 | 65.00 |
| 07/10/2026 09:01 | 5 | 65.00 |
| 07/10/2026 09:01 | 12 | 65.00 |
| 07/10/2026 09:01 | 5 | 65.00 |
| 07/10/2026 09:01 | 4 | 65.00 |
| 07/10/2026 09:01 | 3 | 65.00 |
| 07/10/2026 09:01 | 3 | 65.00 |
| 07/10/2026 09:01 | 3 | 65.00 |
| 07/10/2026 09:01 | 1 | 65.00 |
| 07/10/2026 09:01 | 16 | 65.00 |
| 07/10/2026 09:01 | 3 | 65.00 |
| 07/10/2026 09:01 | 4 | 65.00 |
| 07/10/2026 09:01 | 1 | 65.00 |
| 07/10/2026 09:01 | 1 | 65.00 |
| 07/10/2026 09:01 | 3 | 65.00 |
| 07/10/2026 09:01 | 2 | 65.00 |
| 07/10/2026 09:01 | 1 | 65.00 |
| 07/10/2026 09:01 | 2 | 65.00 |
| 07/10/2026 09:01 | 10 | 65.00 |
| 07/10/2026 09:01 | 2 | 65.00 |
| 07/10/2026 09:01 | 11 | 65.00 |
| 07/10/2026 09:01 | 2 | 65.00 |
| 07/10/2026 09:01 | 2 | 65.00 |
| 07/10/2026 09:01 | 1 | 65.00 |
| 07/10/2026 09:01 | 2 | 65.00 |
| 07/10/2026 09:01 | 7 | 65.00 |
| 07/10/2026 09:01 | 1 | 65.00 |
| 07/10/2026 09:01 | 1 | 65.00 |
| 07/10/2026 09:01 | 1 | 65.00 |