COSMO Pharm Rg
COPN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.11.2025 - 17:31:51
Geld
28.11.2025 - 17:40:00
Geld
Volumen 		Brief
28.11.2025 - 17:40:00
Brief
Volumen
62.20
-1.60 ( -2.51% )
61.20
500
66.50
433
Mehr Informationen
Analyse von TheScreener
28.11.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/28/2025 17:17 88 61.90
11/28/2025 17:12 49 61.80
11/28/2025 17:12 14 61.80
11/28/2025 17:10 83 61.70
11/28/2025 17:10 78 61.70
11/28/2025 17:09 1 61.70
11/28/2025 17:09 1 61.70
11/28/2025 17:08 1 61.70
11/28/2025 17:06 5 61.60
11/28/2025 17:06 48 61.60
11/28/2025 17:06 2 61.60
11/28/2025 17:06 3 61.60
11/28/2025 17:06 2 61.60
11/28/2025 17:06 10 61.60
11/28/2025 17:03 90 61.60
11/28/2025 16:59 3 61.60
11/28/2025 16:59 150 61.60
11/28/2025 16:58 23 61.60
11/28/2025 16:58 10 61.60
11/28/2025 16:58 48 61.60
11/28/2025 16:58 65 61.60
11/28/2025 16:56 20 61.70
11/28/2025 16:56 45 61.80
11/28/2025 16:56 48 61.80
11/28/2025 16:56 100 61.80
11/28/2025 16:56 4 61.80
11/28/2025 16:56 2 61.80
11/28/2025 16:56 8 61.80
11/28/2025 16:50 8 62.00
11/28/2025 16:43 10 61.90
11/28/2025 16:41 175 62.00
11/28/2025 16:41 16 62.00
11/28/2025 16:41 69 62.00
11/28/2025 16:41 52 62.00
11/28/2025 16:41 85 61.80
11/28/2025 16:41 52 61.70
11/28/2025 16:41 22 61.50
11/28/2025 16:41 46 61.50
11/28/2025 16:41 54 61.50
11/28/2025 16:40 2 61.80
11/28/2025 16:40 29 61.60
11/28/2025 16:40 46 61.60
11/28/2025 16:40 2 61.60
11/28/2025 16:40 65 61.60
11/28/2025 16:37 1 61.80
11/28/2025 16:37 15 61.60
11/28/2025 16:37 108 61.60
11/28/2025 16:37 54 61.60
11/28/2025 16:33 4 61.80
11/28/2025 16:33 2 61.80
11/28/2025 16:33 1 61.80
11/28/2025 16:32 6 61.80
11/28/2025 16:32 100 61.80