COSMO Pharm Rg
COPN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.02.2026 - 13:06:50
Geld
02.02.2026 - 13:06:50
Geld
Volumen
Brief
02.02.2026 - 13:06:51
Brief
Volumen
116.80
+1.00 ( +0.86% )
116.40
245
117.00
205
Mehr Informationen
Analyse von TheScreener
30.01.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/02/2026 12:53 5 116.40
02/02/2026 12:48 36 116.80
02/02/2026 12:48 58 116.80
02/02/2026 12:48 100 116.80
02/02/2026 12:48 28 116.80
02/02/2026 12:48 58 116.80
02/02/2026 12:45 1 116.80
02/02/2026 12:44 20 116.60
02/02/2026 12:44 62 116.60
02/02/2026 12:44 100 116.60
02/02/2026 12:44 37 116.40
02/02/2026 12:41 61 116.20
02/02/2026 12:41 93 116.20
02/02/2026 12:41 23 116.40
02/02/2026 12:41 24 116.40
02/02/2026 12:30 93 116.60
02/02/2026 12:30 35 116.60
02/02/2026 12:30 56 116.60
02/02/2026 12:30 30 115.80
02/02/2026 12:30 98 116.00
02/02/2026 12:30 59 116.00
02/02/2026 12:30 7 116.00
02/02/2026 12:30 62 116.00
02/02/2026 12:30 8 116.00
02/02/2026 12:30 30 116.20
02/02/2026 12:30 64 116.20
02/02/2026 12:30 42 116.20
02/02/2026 12:29 16 116.60
02/02/2026 12:29 20 116.60
02/02/2026 12:29 1 116.60
02/02/2026 12:22 10 116.40
02/02/2026 12:22 7 116.40
02/02/2026 12:22 3 116.20
02/02/2026 12:22 1 116.20
02/02/2026 12:22 1 116.20
02/02/2026 12:12 41 116.20