Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.02.2026
-
13:06:50
|
Geld
02.02.2026 -
13:06:50
|
Geld Volumen |
Brief
02.02.2026 -
13:06:51
|
Brief Volumen |
|---|---|---|---|---|
|
116.80
+1.00
(
+0.86% )
|
116.40
|
245 |
117.00
|
205 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/02/2026 12:53 | 5 | 116.40 |
| 02/02/2026 12:48 | 36 | 116.80 |
| 02/02/2026 12:48 | 58 | 116.80 |
| 02/02/2026 12:48 | 100 | 116.80 |
| 02/02/2026 12:48 | 28 | 116.80 |
| 02/02/2026 12:48 | 58 | 116.80 |
| 02/02/2026 12:45 | 1 | 116.80 |
| 02/02/2026 12:44 | 20 | 116.60 |
| 02/02/2026 12:44 | 62 | 116.60 |
| 02/02/2026 12:44 | 100 | 116.60 |
| 02/02/2026 12:44 | 37 | 116.40 |
| 02/02/2026 12:41 | 61 | 116.20 |
| 02/02/2026 12:41 | 93 | 116.20 |
| 02/02/2026 12:41 | 23 | 116.40 |
| 02/02/2026 12:41 | 24 | 116.40 |
| 02/02/2026 12:30 | 93 | 116.60 |
| 02/02/2026 12:30 | 35 | 116.60 |
| 02/02/2026 12:30 | 56 | 116.60 |
| 02/02/2026 12:30 | 30 | 115.80 |
| 02/02/2026 12:30 | 98 | 116.00 |
| 02/02/2026 12:30 | 59 | 116.00 |
| 02/02/2026 12:30 | 7 | 116.00 |
| 02/02/2026 12:30 | 62 | 116.00 |
| 02/02/2026 12:30 | 8 | 116.00 |
| 02/02/2026 12:30 | 30 | 116.20 |
| 02/02/2026 12:30 | 64 | 116.20 |
| 02/02/2026 12:30 | 42 | 116.20 |
| 02/02/2026 12:29 | 16 | 116.60 |
| 02/02/2026 12:29 | 20 | 116.60 |
| 02/02/2026 12:29 | 1 | 116.60 |
| 02/02/2026 12:22 | 10 | 116.40 |
| 02/02/2026 12:22 | 7 | 116.40 |
| 02/02/2026 12:22 | 3 | 116.20 |
| 02/02/2026 12:22 | 1 | 116.20 |
| 02/02/2026 12:22 | 1 | 116.20 |
| 02/02/2026 12:12 | 41 | 116.20 |