COSMO Pharm Rg
COPN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 17:33:59
Geld
10.04.2026 - 17:40:00
Geld
Volumen 		Brief
10.04.2026 - 17:40:00
Brief
Volumen
91.40
+2.80 ( +3.16% )
86.50
600
95.10
62
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 17:30 133 91.40
04/10/2026 17:30 9 91.40
04/10/2026 17:30 114 91.40
04/10/2026 17:30 52 91.40
04/10/2026 17:30 144 91.40
04/10/2026 17:30 177 91.40
04/10/2026 17:30 79 91.40
04/10/2026 17:30 50 91.40
04/10/2026 17:30 442 91.40
04/10/2026 17:30 1 91.40
04/10/2026 17:30 78 91.40
04/10/2026 17:30 205 91.40
04/10/2026 17:30 389 91.40
04/10/2026 17:30 23 91.40
04/10/2026 17:30 237 91.40
04/10/2026 17:30 20 91.40
04/10/2026 17:30 25 91.40
04/10/2026 17:30 257 91.40
04/10/2026 17:30 56 91.40
04/10/2026 17:30 90 91.40
04/10/2026 17:30 65 91.40
04/10/2026 17:30 296 91.40
04/10/2026 17:30 518 91.40
04/10/2026 17:30 149 91.40
04/10/2026 17:30 67 91.40
04/10/2026 17:30 92 91.40
04/10/2026 17:30 183 91.40
04/10/2026 17:30 359 91.40
04/10/2026 17:30 4 91.40
04/10/2026 17:30 134 91.40
04/10/2026 17:30 756 91.40
04/10/2026 17:30 143 91.40
04/10/2026 17:30 185 91.40
04/10/2026 17:30 274 91.40
04/10/2026 17:30 38 91.40
04/10/2026 17:30 129 91.40
04/10/2026 17:30 236 91.40
04/10/2026 17:30 318 91.40
04/10/2026 17:30 178 91.40
04/10/2026 17:30 289 91.40
04/10/2026 17:30 503 91.40
04/10/2026 17:30 24 91.40
04/10/2026 17:30 29 91.40
04/10/2026 17:30 3 91.40
04/10/2026 17:30 296 91.40
04/10/2026 17:30 56 91.40
04/10/2026 17:30 64 91.40
04/10/2026 17:30 261 91.40
04/10/2026 17:30 126 91.40
04/10/2026 17:30 55 91.40
04/10/2026 17:30 198 91.40
04/10/2026 17:30 14 91.40
04/10/2026 17:30 200 91.40
04/10/2026 17:30 641 91.40
04/10/2026 17:30 145 91.40
04/10/2026 17:30 308 91.40
04/10/2026 17:30 297 91.40
04/10/2026 17:30 1137 91.40
04/10/2026 17:30 92 91.40
04/10/2026 17:30 10 91.40
04/10/2026 17:30 245 91.40
04/10/2026 17:30 608 91.40
04/10/2026 17:30 88 91.40
04/10/2026 17:30 12 91.40
04/10/2026 17:30 47 91.40
04/10/2026 17:30 57 91.40
04/10/2026 17:30 2 91.40
04/10/2026 17:30 40 91.40
04/10/2026 17:30 78 91.40
04/10/2026 17:30 116 91.40
04/10/2026 17:30 22 91.40
04/10/2026 17:30 3 91.40
04/10/2026 17:30 45 91.40
04/10/2026 17:30 151 91.40
04/10/2026 17:30 6 91.40
04/10/2026 17:30 27 91.40
04/10/2026 17:30 8 91.40
04/10/2026 17:30 1 91.40
04/10/2026 17:30 162 91.40
04/10/2026 17:30 27 91.40
04/10/2026 17:30 32 91.40
04/10/2026 17:30 65 91.40
04/10/2026 17:30 29 91.40
04/10/2026 17:30 272 91.40
04/10/2026 17:30 273 91.40
04/10/2026 17:30 212 91.40
04/10/2026 17:30 21 91.40
04/10/2026 17:30 39 91.40
04/10/2026 17:30 131 91.40
04/10/2026 17:30 14 91.40
04/10/2026 17:30 71 91.40
04/10/2026 17:30 38 91.40
04/10/2026 17:30 75 91.40
04/10/2026 17:30 73 91.40
04/10/2026 17:30 120 91.40
04/10/2026 17:30 47 91.40
04/10/2026 17:30 155 91.40
04/10/2026 17:30 578 91.40
04/10/2026 17:30 163 91.40
04/10/2026 17:30 34 91.40
04/10/2026 17:30 11 91.40
04/10/2026 17:30 65 91.40
04/10/2026 17:30 22 91.40
04/10/2026 17:30 247 91.40
04/10/2026 17:30 104 91.40
04/10/2026 17:30 166 91.40
04/10/2026 17:30 44 91.40
04/10/2026 17:30 3 91.40
04/10/2026 17:30 18 91.40
04/10/2026 17:30 48 91.40
04/10/2026 17:30 71 91.40
04/10/2026 17:19 56 92.20
04/10/2026 17:19 50 92.00
04/10/2026 17:19 25 92.00
04/10/2026 17:19 45 91.90
04/10/2026 17:19 32 91.90
04/10/2026 17:19 50 91.80
04/10/2026 17:19 23 91.80
04/10/2026 17:19 6 91.80
04/10/2026 17:19 9 91.80
04/10/2026 17:17 80 91.70
04/10/2026 17:17 23 91.70
04/10/2026 17:16 12 91.90
04/10/2026 17:16 21 91.90
04/10/2026 17:16 47 91.90
04/10/2026 17:11 50 91.70
04/10/2026 17:11 80 91.70
04/10/2026 17:10 30 91.80
04/10/2026 17:10 50 91.70
04/10/2026 17:10 32 91.70
04/10/2026 17:10 28 91.70
04/10/2026 16:59 49 91.70
04/10/2026 16:59 57 91.70
04/10/2026 16:59 54 91.70
04/10/2026 16:59 44 91.70
04/10/2026 16:59 37 91.70
04/10/2026 16:46 72 91.70
04/10/2026 16:44 8 91.60
04/10/2026 16:42 32 91.60
04/10/2026 16:39 140 91.70
04/10/2026 16:39 49 91.70