Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
12:45:39
|
Geld
09.10.2025 -
12:58:30
|
Geld Volumen |
Brief
09.10.2025 -
12:57:33
|
Brief Volumen |
|---|---|---|---|---|
|
68.80
-1.00
(
-1.43% )
|
68.70
|
354 |
69.10
|
45 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2025 12:45 | 2 | 68.80 |
| 10/09/2025 12:45 | 3 | 68.80 |
| 10/09/2025 12:45 | 30 | 68.80 |
| 10/09/2025 12:43 | 21 | 69.00 |
| 10/09/2025 12:43 | 70 | 68.90 |
| 10/09/2025 12:43 | 29 | 68.90 |
| 10/09/2025 12:43 | 21 | 68.90 |
| 10/09/2025 12:43 | 34 | 68.90 |
| 10/09/2025 12:43 | 11 | 68.90 |
| 10/09/2025 12:34 | 60 | 69.00 |
| 10/09/2025 12:34 | 326 | 69.00 |
| 10/09/2025 12:34 | 18 | 69.00 |
| 10/09/2025 12:34 | 21 | 69.10 |
| 10/09/2025 12:34 | 91 | 69.10 |
| 10/09/2025 12:34 | 1 | 69.10 |
| 10/09/2025 11:59 | 16 | 69.10 |
| 10/09/2025 11:59 | 1 | 69.20 |
| 10/09/2025 11:59 | 5 | 69.20 |
| 10/09/2025 11:57 | 1 | 69.20 |
| 10/09/2025 11:57 | 9 | 69.20 |
| 10/09/2025 11:50 | 3 | 69.20 |
| 10/09/2025 11:50 | 3 | 69.20 |
| 10/09/2025 11:50 | 2 | 69.20 |
| 10/09/2025 11:50 | 1 | 69.20 |
| 10/09/2025 11:46 | 16 | 69.30 |
| 10/09/2025 11:46 | 1 | 69.30 |
| 10/09/2025 11:46 | 1 | 69.30 |