Cosmo Rg
CMHC
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2026 - 17:30:30
Geld
30.10.2026 - 17:40:00
Geld
Volumen 		Brief
30.10.2026 - 18:09:46
Brief
Volumen
56.10
-0.70 ( -1.23% )
55.00
75
56.10
10
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2026 17:30 23 56.10
10/30/2026 17:30 93 56.10
10/30/2026 17:30 331 56.10
10/30/2026 17:30 19 56.10
10/30/2026 17:30 193 56.10
10/30/2026 17:30 67 56.10
10/30/2026 17:30 51 56.10
10/30/2026 17:30 118 56.10
10/30/2026 17:30 59 56.10
10/30/2026 17:30 24 56.10
10/30/2026 17:30 35 56.10
10/30/2026 17:30 35 56.10
10/30/2026 17:30 23 56.10
10/30/2026 17:30 70 56.10
10/30/2026 17:30 586 56.10
10/30/2026 17:30 24 56.10
10/30/2026 17:30 168 56.10
10/30/2026 17:30 101 56.10
10/30/2026 17:30 118 56.10
10/30/2026 17:30 118 56.10
10/30/2026 17:30 83 56.10
10/30/2026 17:30 39 56.10
10/30/2026 17:30 217 56.10
10/30/2026 17:30 120 56.10
10/30/2026 17:30 71 56.10
10/30/2026 17:30 50 56.10
10/30/2026 17:30 17 56.10
10/30/2026 17:30 101 56.10
10/30/2026 17:30 18 56.10
10/30/2026 17:30 283 56.10
10/30/2026 17:30 81 56.10
10/30/2026 17:30 411 56.10
10/30/2026 17:30 23 56.10
10/30/2026 17:30 43 56.10
10/30/2026 17:30 23 56.10
10/30/2026 17:30 8 56.10
10/30/2026 17:30 23 56.10
10/30/2026 17:30 31 56.10
10/30/2026 17:30 20 56.10
10/30/2026 17:30 32 56.10
10/30/2026 17:30 28 56.10
10/30/2026 17:30 28 56.10
10/30/2026 17:30 13 56.10
10/30/2026 17:30 20 56.10
10/30/2026 17:30 11 56.10
10/30/2026 17:30 70 56.10
10/30/2026 17:30 20 56.10
10/30/2026 17:30 15 56.10
10/30/2026 17:30 212 56.10
10/30/2026 17:30 216 56.10
10/30/2026 17:30 31 56.10
10/30/2026 17:30 166 56.10
10/30/2026 17:30 174 56.10
10/30/2026 17:30 17 56.10
10/30/2026 17:30 56 56.10
10/30/2026 17:30 138 56.10
10/30/2026 17:30 73 56.10
10/30/2026 17:30 178 56.10
10/30/2026 17:30 56 56.10
10/30/2026 17:30 62 56.10
10/30/2026 17:30 20 56.10
10/30/2026 17:30 7 56.10
10/30/2026 17:30 124 56.10
10/30/2026 17:30 26 56.10
10/30/2026 17:30 19 56.10
10/30/2026 17:30 53 56.10
10/30/2026 17:30 1 56.10
10/30/2026 17:30 390 56.10
10/30/2026 17:30 1 56.10
10/30/2026 17:30 10 56.10
10/30/2026 17:30 29 56.10
10/30/2026 17:30 23 56.10
10/30/2026 17:30 23 56.10
10/30/2026 17:30 16 56.10
10/30/2026 17:30 207 56.10
10/30/2026 17:30 19 56.10
10/30/2026 17:30 2 56.10
10/30/2026 17:30 206 56.10
10/30/2026 17:30 161 56.10
10/30/2026 17:30 238 56.10
10/30/2026 17:30 24 56.10
10/30/2026 17:30 11 56.10
10/30/2026 17:30 3 56.10
10/30/2026 17:30 16 56.10
10/30/2026 17:30 12 56.10
10/30/2026 17:30 54 56.10
10/30/2026 17:30 119 56.10
10/30/2026 17:30 40 56.10
10/30/2026 17:30 35 56.10
10/30/2026 17:30 5 56.10
10/30/2026 17:30 7 56.10
10/30/2026 17:30 38 56.10
10/30/2026 17:30 7 56.10
10/30/2026 17:30 1 56.10
10/30/2026 17:30 96 56.10
10/30/2026 17:30 24 56.10
10/30/2026 17:30 80 56.10
10/30/2026 17:30 44 56.10
10/30/2026 17:30 218 56.10
10/30/2026 17:30 429 56.10
10/30/2026 17:30 307 56.10
10/30/2026 17:30 52 56.10
10/30/2026 17:30 2 56.10
10/30/2026 17:17 45 56.50
10/30/2026 17:17 13 56.50
10/30/2026 17:17 2 56.50
10/30/2026 17:17 8 56.40
10/30/2026 17:17 7 56.40
10/30/2026 17:17 68 56.40
10/30/2026 17:17 29 56.40
10/30/2026 17:17 21 56.40
10/30/2026 17:15 57 56.30
10/30/2026 17:15 12 56.30
10/30/2026 17:15 21 56.30
10/30/2026 17:13 47 56.40
10/30/2026 17:13 72 56.40
10/30/2026 17:13 6 56.40
10/30/2026 17:10 9 56.20
10/30/2026 17:10 2 56.20
10/30/2026 17:03 5 56.50
10/30/2026 17:03 47 56.50
10/30/2026 17:03 3 56.50
10/30/2026 17:03 2 56.40
10/30/2026 17:03 1 56.40
10/30/2026 17:03 7 56.40
10/30/2026 17:03 2 56.40
10/30/2026 17:03 22 56.40
10/30/2026 17:03 65 56.40
10/30/2026 17:03 29 56.40
10/30/2026 17:03 67 56.40
10/30/2026 17:03 12 56.20
10/30/2026 17:03 32 56.30
10/30/2026 17:03 72 56.30
10/30/2026 16:56 9 56.30
10/30/2026 16:32 36 56.50
10/30/2026 16:32 230 56.50
10/30/2026 16:31 20 56.50
10/30/2026 15:54 4 56.80
10/30/2026 15:54 9 56.80
10/30/2026 15:54 3 56.80
10/30/2026 15:44 5 56.70
10/30/2026 15:44 3 56.70
10/30/2026 15:44 38 56.70
10/30/2026 15:44 9 56.70
10/30/2026 15:44 10 56.70
10/30/2026 15:44 2 56.70
10/30/2026 15:44 1 56.60
10/30/2026 15:44 6 56.60
10/30/2026 15:44 2 56.60
10/30/2026 15:44 9 56.60
10/30/2026 15:42 5 56.50
10/30/2026 15:42 33 56.50
10/30/2026 15:42 3 56.50
10/30/2026 15:42 34 56.20
10/30/2026 15:42 8 56.20
10/30/2026 15:42 31 56.20
10/30/2026 15:42 60 56.20
10/30/2026 15:42 78 56.20
10/30/2026 15:42 100 56.20
10/30/2026 15:42 60 56.20
10/30/2026 15:42 7 56.20
10/30/2026 15:42 8 56.20
10/30/2026 15:42 118 56.20
10/30/2026 15:42 34 56.20
10/30/2026 15:42 8 56.20
10/30/2026 15:42 41 56.30
10/30/2026 15:42 37 56.30
10/30/2026 15:42 21 56.30
10/30/2026 15:42 29 56.30
10/30/2026 15:42 41 56.30
10/30/2026 15:42 96 56.30
10/30/2026 15:42 35 56.30
10/30/2026 15:42 28 56.30
10/30/2026 15:42 26 56.30
10/30/2026 15:32 8 56.70
10/30/2026 15:32 26 56.70
10/30/2026 15:32 1 56.70
10/30/2026 15:32 4 56.30
10/30/2026 15:22 26 56.70
10/30/2026 15:22 6 56.70
10/30/2026 15:22 3 56.70
10/30/2026 15:14 123 56.60
10/30/2026 15:14 5 56.60
10/30/2026 15:14 1 56.60
10/30/2026 15:14 4 56.60
10/30/2026 15:14 44 56.60
10/30/2026 15:14 1 56.60
10/30/2026 15:14 27 56.60
10/30/2026 15:14 45 56.60
10/30/2026 15:13 4 56.20
10/30/2026 15:13 6 56.30
10/30/2026 15:09 10 56.50
10/30/2026 15:09 9 56.50
10/30/2026 14:53 7 56.60
10/30/2026 14:49 6 56.90
10/30/2026 14:49 8 56.90
10/30/2026 14:49 7 56.90
10/30/2026 14:49 73 56.90
10/30/2026 14:49 25 56.90
10/30/2026 14:49 30 56.90
10/30/2026 14:46 36 56.90
10/30/2026 14:39 13 57.10
10/30/2026 14:39 2 57.10
10/30/2026 14:39 5 56.90
10/30/2026 14:39 3 57.00
10/30/2026 14:39 2 57.00
10/30/2026 14:38 1 56.90
10/30/2026 14:38 1 56.90
10/30/2026 14:38 8 56.90
10/30/2026 14:28 24 56.90
10/30/2026 14:18 8 56.40
10/30/2026 14:04 33 56.60
10/30/2026 14:04 69 56.60
10/30/2026 14:04 27 56.80
10/30/2026 14:04 10 56.80
10/30/2026 14:04 10 56.90
10/30/2026 14:04 4 57.00
10/30/2026 14:04 33 57.00
10/30/2026 14:04 7 57.00
10/30/2026 14:04 10 56.90
10/30/2026 14:04 5 56.90
10/30/2026 14:04 39 56.90
10/30/2026 14:04 6 56.80
10/30/2026 14:04 66 56.80
10/30/2026 14:04 3 56.80
10/30/2026 14:04 9 56.70
10/30/2026 14:04 47 56.70
10/30/2026 14:04 2 56.70
10/30/2026 14:04 7 56.60
10/30/2026 14:04 4 56.60
10/30/2026 14:04 2 56.60
10/30/2026 14:04 6 56.60
10/30/2026 13:59 1 56.60
10/30/2026 13:59 3 56.60
10/30/2026 13:20 6 56.20
10/30/2026 12:58 2 56.20
10/30/2026 12:48 36 56.40
10/30/2026 12:48 52 56.40
10/30/2026 12:48 51 56.40
10/30/2026 12:47 5 56.40
10/30/2026 12:47 13 56.90
10/30/2026 12:47 4 56.80
10/30/2026 12:47 14 56.70
10/30/2026 12:47 5 56.70
10/30/2026 12:47 84 56.70
10/30/2026 12:47 36 56.70
10/30/2026 12:47 4 56.60
10/30/2026 12:47 27 56.60
10/30/2026 12:47 57 56.60
10/30/2026 12:47 6 56.60
10/30/2026 12:40 106 56.60
10/30/2026 12:40 4 56.60
10/30/2026 12:40 12 56.60
10/30/2026 12:40 30 56.60
10/30/2026 12:40 1 56.60
10/30/2026 12:40 17 56.60
10/30/2026 12:40 15 56.60
10/30/2026 12:40 32 56.60
10/30/2026 12:40 9 56.60
10/30/2026 12:40 50 56.60
10/30/2026 12:30 57 56.20
10/30/2026 11:55 18 56.30
10/30/2026 11:55 12 56.40
10/30/2026 11:55 45 56.50
10/30/2026 11:55 117 57.10
10/30/2026 11:55 7 57.00
10/30/2026 11:55 40 56.90
10/30/2026 11:55 9 56.90
10/30/2026 11:55 7 56.80
10/30/2026 11:55 2 56.80
10/30/2026 11:55 40 56.70
10/30/2026 11:55 5 56.70
10/30/2026 11:55 4 56.60
10/30/2026 11:55 17 56.60
10/30/2026 11:55 1 56.40
10/30/2026 11:49 25 56.60
10/30/2026 11:49 6 56.60
10/30/2026 11:49 4 56.60
10/30/2026 11:49 6 56.50
10/30/2026 11:49 14 56.50
10/30/2026 11:49 4 56.50
10/30/2026 11:49 4 56.40
10/30/2026 11:46 37 56.40
10/30/2026 11:46 72 56.40
10/30/2026 11:46 7 56.40
10/30/2026 11:46 17 56.40
10/30/2026 11:46 1 56.40
10/30/2026 11:46 6 56.40
10/30/2026 11:46 23 56.40
10/30/2026 11:46 1 56.40
10/30/2026 11:46 126 56.40
10/30/2026 11:46 3 56.40
10/30/2026 11:45 35 56.10
10/30/2026 11:45 40 56.10
10/30/2026 11:28 9 56.10
10/30/2026 11:27 8 56.10
10/30/2026 11:27 24 56.10
10/30/2026 11:27 22 56.10
10/30/2026 11:27 9 56.10
10/30/2026 11:27 13 56.30
10/30/2026 11:27 30 56.30
10/30/2026 11:27 5 56.10
10/30/2026 11:27 17 56.10
10/30/2026 11:19 12 56.10
10/30/2026 11:05 30 56.40
10/30/2026 11:05 49 56.40
10/30/2026 11:05 37 56.30
10/30/2026 11:05 63 56.40
10/30/2026 11:05 3 56.40
10/30/2026 11:05 25 56.40
10/30/2026 11:05 24 56.40
10/30/2026 11:05 11 56.40
10/30/2026 11:05 42 56.00
10/30/2026 11:05 100 56.00
10/30/2026 11:05 119 56.10
10/30/2026 11:05 11 56.10
10/30/2026 11:05 15 56.10
10/30/2026 11:05 57 56.20
10/30/2026 11:05 27 56.20
10/30/2026 11:05 38 56.20
10/30/2026 11:05 91 56.20
10/30/2026 10:51 1 56.50
10/30/2026 10:51 6 56.50
10/30/2026 10:51 36 56.50
10/30/2026 10:51 90 56.50
10/30/2026 10:48 22 56.60
10/30/2026 10:48 94 56.60
10/30/2026 10:48 9 56.60
10/30/2026 10:48 250 56.60
10/30/2026 10:48 97 56.60
10/30/2026 10:38 3 56.60
10/30/2026 10:25 16 56.70
10/30/2026 10:22 8 57.20
10/30/2026 10:22 35 57.20
10/30/2026 10:22 7 57.20
10/30/2026 10:22 3 57.20
10/30/2026 10:22 6 57.10
10/30/2026 10:22 5 57.10
10/30/2026 10:22 51 57.10
10/30/2026 10:22 2 57.10
10/30/2026 10:22 52 57.10
10/30/2026 10:22 30 57.00
10/30/2026 10:22 1 57.00
10/30/2026 10:22 15 57.00
10/30/2026 10:22 6 57.00
10/30/2026 10:22 8 57.00
10/30/2026 10:22 21 57.00
10/30/2026 10:10 127 57.00
10/30/2026 10:10 7 56.90
10/30/2026 10:10 71 56.90
10/30/2026 10:10 73 56.90
10/30/2026 10:10 8 56.90
10/30/2026 10:10 8 56.90
10/30/2026 10:10 6 56.90
10/30/2026 10:07 15 56.70
10/30/2026 10:02 26 56.80
10/30/2026 10:02 11 57.20
10/30/2026 10:02 21 57.20
10/30/2026 10:02 18 57.20
10/30/2026 10:02 29 57.20
10/30/2026 10:02 64 57.20
10/30/2026 10:02 11 56.80
10/30/2026 10:02 1 57.00
10/30/2026 10:02 21 57.00
10/30/2026 10:02 170 57.00
10/30/2026 09:55 15 56.80
10/30/2026 09:55 129 57.50
10/30/2026 09:55 75 57.40
10/30/2026 09:55 21 57.00
10/30/2026 09:55 7 57.00
10/30/2026 09:55 1 57.00
10/30/2026 09:55 1 57.00
10/30/2026 09:55 4 57.00
10/30/2026 09:55 12 57.00
10/30/2026 09:42 4 56.90
10/30/2026 09:42 11 56.80
10/30/2026 09:42 1 56.80
10/30/2026 09:42 2 56.80
10/30/2026 09:40 5 56.80
10/30/2026 09:37 3 56.80
10/30/2026 09:37 50 56.90
10/30/2026 09:17 7 56.70
10/30/2026 09:17 16 56.80
10/30/2026 09:17 12 56.80
10/30/2026 09:17 188 56.80
10/30/2026 09:17 5 56.80
10/30/2026 09:12 80 56.90
10/30/2026 09:10 55 56.90
10/30/2026 09:10 8 56.90
10/30/2026 09:10 6 56.90
10/30/2026 09:07 100 57.00
10/30/2026 09:07 28 57.00
10/30/2026 09:07 25 57.00
10/30/2026 09:07 200 57.00
10/30/2026 09:07 4 57.00
10/30/2026 09:07 26 57.00
10/30/2026 09:07 17 57.20
10/30/2026 09:02 6 57.30
10/30/2026 09:00 13 57.20
10/30/2026 09:00 10 57.30
10/30/2026 09:00 60 57.30
10/30/2026 09:00 341 57.20
10/30/2026 09:00 1 57.30
10/30/2026 09:00 97 57.30
10/30/2026 09:00 8 57.30
10/30/2026 09:00 3 57.30
10/30/2026 09:00 4 57.30
10/30/2026 09:00 60 57.30
10/30/2026 09:00 28 57.30
10/30/2026 09:00 12 57.30
10/30/2026 09:00 6 57.30
10/30/2026 09:00 5 57.30
10/30/2026 09:00 36 57.30
10/30/2026 09:00 7 57.30
10/30/2026 09:00 2 57.30
10/30/2026 09:00 6 57.30
10/30/2026 09:00 12 57.30
10/30/2026 09:00 3 57.30
10/30/2026 09:00 3 57.30
10/30/2026 09:00 3 57.30
10/30/2026 09:00 15 57.30
10/30/2026 09:00 1 57.30
10/30/2026 09:00 15 57.30
10/30/2026 09:00 8 57.30
10/30/2026 09:00 1 57.30
10/30/2026 09:00 10 57.30
10/30/2026 09:00 3 57.30
10/30/2026 09:00 1 57.30
10/30/2026 09:00 1 57.30
10/30/2026 09:00 40 57.30