Cosmo Rg
CMHC
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.09.2026 - 17:31:45
Geld
14.09.2026 - 17:40:00
Geld
Volumen 		Brief
14.09.2026 - 17:40:00
Brief
Volumen
53.50
-1.30 ( -2.37% )
53.20
400
54.80
20
Mehr Informationen
Analyse von TheScreener
11.09.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/14/2026 17:31 321 53.50
09/14/2026 17:31 91 53.50
09/14/2026 17:31 30 53.50
09/14/2026 17:31 54 53.50
09/14/2026 17:31 13 53.50
09/14/2026 17:31 59 53.50
09/14/2026 17:31 19 53.50
09/14/2026 17:31 10 53.50
09/14/2026 17:31 102 53.50
09/14/2026 17:31 17 53.50
09/14/2026 17:31 81 53.50
09/14/2026 17:31 34 53.50
09/14/2026 17:31 137 53.50
09/14/2026 17:31 303 53.50
09/14/2026 17:31 19 53.50
09/14/2026 17:31 326 53.50
09/14/2026 17:31 14 53.50
09/14/2026 17:31 97 53.50
09/14/2026 17:31 51 53.50
09/14/2026 17:31 17 53.50
09/14/2026 17:31 10 53.50
09/14/2026 17:31 8 53.50
09/14/2026 17:31 7 53.50
09/14/2026 17:31 29 53.50
09/14/2026 17:31 4 53.50
09/14/2026 17:31 26 53.50
09/14/2026 17:31 12 53.50
09/14/2026 17:31 14 53.50
09/14/2026 17:31 265 53.50
09/14/2026 17:31 139 53.50
09/14/2026 17:31 53 53.50
09/14/2026 17:31 27 53.50
09/14/2026 17:31 147 53.50
09/14/2026 17:31 14 53.50
09/14/2026 17:31 58 53.50
09/14/2026 17:31 162 53.50
09/14/2026 17:31 1 53.50
09/14/2026 17:31 274 53.50
09/14/2026 17:31 77 53.50
09/14/2026 17:31 260 53.50
09/14/2026 17:31 166 53.50
09/14/2026 17:31 149 53.50
09/14/2026 17:31 10 53.50
09/14/2026 17:31 91 53.50
09/14/2026 17:31 156 53.50
09/14/2026 17:31 72 53.50
09/14/2026 17:31 23 53.50
09/14/2026 17:31 37 53.50
09/14/2026 17:31 387 53.50
09/14/2026 17:31 14 53.50
09/14/2026 17:31 55 53.50
09/14/2026 17:31 231 53.50
09/14/2026 17:31 3 53.50
09/14/2026 17:31 3 53.50
09/14/2026 17:31 20 53.50
09/14/2026 17:31 58 53.50
09/14/2026 17:31 18 53.50
09/14/2026 17:31 11 53.50
09/14/2026 17:31 73 53.50
09/14/2026 17:31 205 53.50
09/14/2026 17:31 61 53.50
09/14/2026 17:31 301 53.50
09/14/2026 17:31 261 53.50
09/14/2026 17:31 27 53.50
09/14/2026 17:31 87 53.50
09/14/2026 17:31 57 53.50
09/14/2026 17:31 6 53.50
09/14/2026 17:31 78 53.50
09/14/2026 17:31 74 53.50
09/14/2026 17:31 6 53.50
09/14/2026 17:31 75 53.50
09/14/2026 17:31 5 53.50
09/14/2026 17:31 8 53.50
09/14/2026 17:31 79 53.50
09/14/2026 17:31 79 53.50
09/14/2026 17:31 29 53.50
09/14/2026 17:31 140 53.50
09/14/2026 17:31 53 53.50
09/14/2026 17:31 124 53.50
09/14/2026 17:31 66 53.50
09/14/2026 17:31 1 53.50
09/14/2026 17:31 25 53.50
09/14/2026 17:31 31 53.50
09/14/2026 17:31 18 53.50
09/14/2026 17:31 178 53.50
09/14/2026 17:31 188 53.50
09/14/2026 17:31 1 53.50
09/14/2026 17:31 15 53.50
09/14/2026 17:31 9 53.50
09/14/2026 17:31 29 53.50
09/14/2026 17:31 150 53.50
09/14/2026 17:31 3 53.50
09/14/2026 17:31 229 53.50
09/14/2026 17:31 48 53.50
09/14/2026 17:31 80 53.50
09/14/2026 17:31 20 53.50
09/14/2026 17:31 3 53.50
09/14/2026 17:31 174 53.50
09/14/2026 17:31 134 53.50
09/14/2026 17:31 42 53.50
09/14/2026 17:31 22 53.50
09/14/2026 17:31 6 53.50
09/14/2026 17:31 114 53.50
09/14/2026 17:31 103 53.50
09/14/2026 17:31 68 53.50
09/14/2026 17:31 98 53.50
09/14/2026 17:31 48 53.50
09/14/2026 17:31 2 53.50
09/14/2026 17:31 7 53.50
09/14/2026 17:31 6 53.50
09/14/2026 17:31 3 53.50
09/14/2026 17:31 51 53.50
09/14/2026 17:31 194 53.50
09/14/2026 17:31 7 53.50
09/14/2026 17:31 173 53.50
09/14/2026 17:31 53 53.50
09/14/2026 17:31 47 53.50
09/14/2026 17:31 362 53.50
09/14/2026 17:31 11 53.50
09/14/2026 17:31 94 53.50
09/14/2026 17:31 2 53.50
09/14/2026 17:31 7 53.50
09/14/2026 17:31 18 53.50
09/14/2026 17:31 1 53.50
09/14/2026 17:31 18 53.50
09/14/2026 17:31 7 53.50
09/14/2026 17:31 18 53.50
09/14/2026 17:16 29 53.60
09/14/2026 17:16 29 53.80
09/14/2026 17:16 30 53.60
09/14/2026 17:13 52 53.70
09/14/2026 17:13 9 53.80
09/14/2026 17:13 8 53.80
09/14/2026 17:13 67 53.80
09/14/2026 17:13 16 53.80
09/14/2026 17:13 69 53.80
09/14/2026 17:13 43 53.80
09/14/2026 17:13 17 53.80
09/14/2026 17:13 8 53.80
09/14/2026 17:12 1 53.70
09/14/2026 17:10 6 53.60
09/14/2026 17:08 33 53.70
09/14/2026 17:08 1 53.70
09/14/2026 17:08 52 53.70
09/14/2026 17:07 1 53.70
09/14/2026 17:05 12 53.80
09/14/2026 17:05 8 53.80
09/14/2026 17:05 4 53.80
09/14/2026 17:05 37 53.80
09/14/2026 17:05 18 53.80
09/14/2026 17:05 18 53.80
09/14/2026 17:05 16 53.80
09/14/2026 17:05 52 53.80
09/14/2026 17:02 30 53.70
09/14/2026 17:01 51 53.80
09/14/2026 17:01 39 53.80
09/14/2026 17:01 22 53.80
09/14/2026 17:01 16 53.80
09/14/2026 16:51 48 53.50
09/14/2026 16:51 1 53.50
09/14/2026 16:43 1 53.60
09/14/2026 16:43 2 53.60
09/14/2026 16:43 8 53.70
09/14/2026 16:43 1 53.70
09/14/2026 16:43 3 53.70
09/14/2026 16:43 16 53.70
09/14/2026 16:43 1 53.70
09/14/2026 16:43 12 53.70
09/14/2026 16:43 30 53.70
09/14/2026 16:43 11 53.70
09/14/2026 16:43 7 53.70
09/14/2026 16:43 13 53.70
09/14/2026 16:43 22 53.60
09/14/2026 16:43 1 53.60
09/14/2026 16:34 15 53.70
09/14/2026 16:34 12 53.70
09/14/2026 16:34 11 53.70
09/14/2026 16:34 36 53.70
09/14/2026 16:34 14 53.70
09/14/2026 16:34 7 53.70
09/14/2026 16:34 54 53.70
09/14/2026 16:34 20 53.70
09/14/2026 16:34 17 53.70
09/14/2026 16:21 2 53.60
09/14/2026 16:21 40 53.60
09/14/2026 16:06 20 53.80
09/14/2026 16:06 200 53.80
09/14/2026 16:06 15 53.80
09/14/2026 16:06 49 53.80
09/14/2026 16:06 46 53.80
09/14/2026 16:06 42 53.80
09/14/2026 16:06 43 53.80
09/14/2026 16:06 44 53.80
09/14/2026 16:06 11 53.80
09/14/2026 15:57 2 53.90
09/14/2026 15:57 4 53.90
09/14/2026 15:57 40 53.90
09/14/2026 15:54 54 54.10
09/14/2026 15:54 37 54.10
09/14/2026 15:54 6 54.10
09/14/2026 15:54 9 54.10
09/14/2026 15:54 16 54.10
09/14/2026 15:54 18 54.10
09/14/2026 15:54 64 54.10
09/14/2026 15:54 16 54.10
09/14/2026 15:54 2 54.10
09/14/2026 15:54 15 54.10
09/14/2026 15:35 61 54.00
09/14/2026 15:35 16 54.00
09/14/2026 15:35 37 54.00
09/14/2026 15:35 15 54.00
09/14/2026 15:35 7 54.00
09/14/2026 15:35 59 53.90
09/14/2026 15:35 97 53.90
09/14/2026 15:35 18 53.90
09/14/2026 15:35 7 53.90
09/14/2026 15:35 32 53.80
09/14/2026 15:35 4 53.80
09/14/2026 15:35 10 53.80
09/14/2026 15:35 50 53.80
09/14/2026 15:35 2 53.80
09/14/2026 15:35 46 53.80
09/14/2026 15:35 190 53.80
09/14/2026 15:35 94 53.80
09/14/2026 15:31 1 54.00
09/14/2026 15:31 43 54.00
09/14/2026 15:16 2 54.00
09/14/2026 15:15 6 54.20
09/14/2026 15:15 37 54.20
09/14/2026 15:15 5 54.20
09/14/2026 15:15 7 54.20
09/14/2026 15:09 15 54.00
09/14/2026 15:09 35 54.10
09/14/2026 15:09 13 54.10
09/14/2026 15:09 16 54.10
09/14/2026 15:09 4 54.10
09/14/2026 15:09 54 54.10
09/14/2026 15:03 15 53.90
09/14/2026 15:03 38 53.90
09/14/2026 15:03 16 53.90
09/14/2026 15:03 40 53.90
09/14/2026 14:55 7 54.00
09/14/2026 14:55 3 54.00
09/14/2026 14:54 1 54.00
09/14/2026 14:54 4 54.00
09/14/2026 14:54 5 54.00
09/14/2026 14:54 28 54.10
09/14/2026 14:54 335 54.50
09/14/2026 14:54 52 54.40
09/14/2026 14:54 51 54.40
09/14/2026 14:54 64 54.40
09/14/2026 14:54 37 54.40
09/14/2026 14:54 40 54.40
09/14/2026 14:54 38 54.40
09/14/2026 14:54 78 54.30
09/14/2026 14:54 57 54.30
09/14/2026 14:54 67 54.30
09/14/2026 14:54 44 54.30
09/14/2026 14:54 38 54.30
09/14/2026 14:54 41 54.30
09/14/2026 14:54 78 54.30
09/14/2026 14:54 4 54.30
09/14/2026 14:54 47 54.20
09/14/2026 14:54 41 54.20
09/14/2026 14:54 5 54.20
09/14/2026 14:54 10 54.20
09/14/2026 14:54 27 54.20
09/14/2026 14:54 32 54.20
09/14/2026 14:54 14 54.20
09/14/2026 14:47 12 54.00
09/14/2026 14:47 15 54.10
09/14/2026 14:47 7 54.10
09/14/2026 14:47 54 54.10
09/14/2026 14:47 15 54.10
09/14/2026 14:47 58 54.10
09/14/2026 14:47 21 54.10
09/14/2026 14:47 38 54.10
09/14/2026 14:47 43 54.10
09/14/2026 13:58 2 53.90
09/14/2026 13:35 6 54.20
09/14/2026 13:35 7 54.20
09/14/2026 13:35 54 54.10
09/14/2026 13:35 8 54.20
09/14/2026 13:35 6 54.20
09/14/2026 13:35 40 54.20
09/14/2026 13:35 38 54.20
09/14/2026 13:35 40 54.20
09/14/2026 13:35 78 54.20
09/14/2026 13:35 8 54.10
09/14/2026 13:35 16 54.10
09/14/2026 13:35 12 54.10
09/14/2026 13:35 38 54.10
09/14/2026 13:35 7 54.10
09/14/2026 13:35 85 54.10
09/14/2026 13:35 57 54.10
09/14/2026 13:28 1 53.80
09/14/2026 12:45 42 53.90
09/14/2026 12:45 25 53.90
09/14/2026 12:45 17 53.90
09/14/2026 12:45 22 53.90
09/14/2026 12:45 4 53.90
09/14/2026 12:45 42 53.90
09/14/2026 12:45 185 53.90
09/14/2026 12:37 29 54.20
09/14/2026 12:37 15 54.10
09/14/2026 12:37 36 54.10
09/14/2026 12:37 35 54.10
09/14/2026 12:37 7 54.10
09/14/2026 12:37 20 54.10
09/14/2026 12:37 1 54.10
09/14/2026 12:37 6 54.10
09/14/2026 12:10 5 54.10
09/14/2026 12:10 10 54.10
09/14/2026 12:10 10 54.10
09/14/2026 12:10 5 54.10
09/14/2026 11:54 25 54.10
09/14/2026 11:54 18 54.00
09/14/2026 11:54 30 54.00
09/14/2026 11:54 19 54.00
09/14/2026 11:54 8 54.00
09/14/2026 11:37 12 54.00
09/14/2026 11:31 36 54.00
09/14/2026 11:31 1 54.00
09/14/2026 11:31 16 54.00
09/14/2026 11:31 8 54.00
09/14/2026 11:31 4 54.00
09/14/2026 11:31 51 54.00
09/14/2026 11:31 19 54.00
09/14/2026 11:31 30 54.00
09/14/2026 11:31 51 54.00
09/14/2026 11:31 11 53.80
09/14/2026 11:31 33 53.80
09/14/2026 11:31 15 54.00
09/14/2026 11:31 80 54.00
09/14/2026 11:31 39 53.90
09/14/2026 11:31 33 53.90
09/14/2026 11:31 28 54.20
09/14/2026 11:31 14 54.20
09/14/2026 11:31 500 54.20
09/14/2026 11:31 379 54.20
09/14/2026 11:31 121 54.20
09/14/2026 11:29 12 54.30
09/14/2026 11:27 1 54.30
09/14/2026 11:27 1 54.30
09/14/2026 11:17 7 54.50
09/14/2026 10:44 5 54.30
09/14/2026 10:44 51 54.30
09/14/2026 10:44 40 54.60
09/14/2026 10:44 52 54.60
09/14/2026 10:44 16 54.60
09/14/2026 10:44 41 54.60
09/14/2026 10:44 27 54.60
09/14/2026 10:44 4 54.50
09/14/2026 10:44 38 54.50
09/14/2026 10:44 17 54.50
09/14/2026 10:44 7 54.50
09/14/2026 10:44 7 54.40
09/14/2026 10:44 6 54.40
09/14/2026 10:40 22 54.40
09/14/2026 10:40 5 54.40
09/14/2026 10:40 4 54.40
09/14/2026 10:40 12 54.40
09/14/2026 10:40 15 54.40
09/14/2026 10:40 15 54.40
09/14/2026 10:38 1 54.20
09/14/2026 10:36 4 54.50
09/14/2026 10:30 62 54.20
09/14/2026 10:30 38 54.20
09/14/2026 10:30 45 54.20
09/14/2026 10:29 9 54.60
09/14/2026 10:20 11 54.20
09/14/2026 10:13 1 54.30
09/14/2026 10:13 1 54.30
09/14/2026 10:13 2 54.30
09/14/2026 10:07 1 54.70
09/14/2026 09:59 51 54.60
09/14/2026 09:59 36 54.60
09/14/2026 09:59 6 54.60
09/14/2026 09:59 1 54.60
09/14/2026 09:58 14 54.50
09/14/2026 09:58 21 54.50
09/14/2026 09:58 14 54.50
09/14/2026 09:58 53 54.50
09/14/2026 09:58 27 54.50
09/14/2026 09:58 3 54.50
09/14/2026 09:48 1 54.20
09/14/2026 09:48 45 54.40
09/14/2026 09:48 2 54.40
09/14/2026 09:48 171 54.40
09/14/2026 09:48 8 54.40
09/14/2026 09:48 2 54.70
09/14/2026 09:48 7 54.70
09/14/2026 09:48 50 54.60
09/14/2026 09:44 21 54.40
09/14/2026 09:44 35 54.50
09/14/2026 09:44 16 54.60
09/14/2026 09:44 36 54.60
09/14/2026 09:44 142 54.60
09/14/2026 09:44 286 54.60
09/14/2026 09:44 62 54.60
09/14/2026 09:44 10 54.60
09/14/2026 09:44 1 54.60
09/14/2026 09:10 1 55.00
09/14/2026 09:10 14 55.00
09/14/2026 09:06 10 55.00
09/14/2026 09:00 1 54.50
09/14/2026 09:00 34 54.50
09/14/2026 09:00 4 54.50
09/14/2026 09:00 21 54.50
09/14/2026 09:00 2 54.50
09/14/2026 09:00 2 54.50
09/14/2026 09:00 3 54.50
09/14/2026 09:00 13 54.50
09/14/2026 09:00 3 54.50
09/14/2026 09:00 10 54.50
09/14/2026 09:00 15 54.50
09/14/2026 09:00 6 54.50
09/14/2026 09:00 15 54.50
09/14/2026 09:00 10 54.50
09/14/2026 09:00 22 54.50
09/14/2026 09:00 1 54.50
09/14/2026 09:00 23 54.50
09/14/2026 09:00 41 54.50
09/14/2026 09:00 2 54.50
09/14/2026 09:00 1 54.50