Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
17:31:09
|
Geld
20.09.2024 -
17:19:57
|
Geld Volumen |
Brief
20.09.2024 -
18:38:30
|
Brief Volumen |
|---|---|---|---|---|
|
77.50
-0.80
(
-1.02% )
|
77.50
|
68 |
78.00
|
905 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:11 | 61 | 77.60 |
| 09/20/2024 17:11 | 2 | 77.60 |
| 09/20/2024 17:11 | 4 | 77.60 |
| 09/20/2024 17:11 | 3 | 77.60 |
| 09/20/2024 17:11 | 8 | 77.60 |
| 09/20/2024 17:11 | 23 | 77.60 |
| 09/20/2024 17:11 | 21 | 77.60 |
| 09/20/2024 17:11 | 40 | 77.60 |
| 09/20/2024 17:11 | 6 | 77.60 |
| 09/20/2024 17:11 | 34 | 77.60 |
| 09/20/2024 17:09 | 2 | 77.70 |
| 09/20/2024 17:00 | 24 | 77.70 |
| 09/20/2024 16:47 | 38 | 77.80 |
| 09/20/2024 16:47 | 8 | 77.70 |
| 09/20/2024 16:47 | 36 | 77.70 |
| 09/20/2024 16:47 | 45 | 77.70 |
| 09/20/2024 16:47 | 113 | 77.70 |
| 09/20/2024 16:47 | 105 | 77.70 |
| 09/20/2024 16:47 | 26 | 77.70 |
| 09/20/2024 16:47 | 36 | 77.70 |
| 09/20/2024 16:47 | 4 | 77.70 |
| 09/20/2024 16:47 | 8 | 77.70 |
| 09/20/2024 16:47 | 21 | 77.80 |
| 09/20/2024 16:47 | 44 | 77.80 |
| 09/20/2024 16:47 | 50 | 77.80 |
| 09/20/2024 16:47 | 45 | 77.80 |
| 09/20/2024 16:47 | 23 | 77.80 |
| 09/20/2024 16:47 | 18 | 77.80 |
| 09/20/2024 16:47 | 67 | 77.80 |
| 09/20/2024 16:47 | 119 | 77.80 |
| 09/20/2024 16:47 | 11 | 77.80 |
| 09/20/2024 16:47 | 2 | 77.80 |
| 09/20/2024 16:47 | 2 | 77.80 |
| 09/20/2024 16:47 | 8 | 77.80 |
| 09/20/2024 16:47 | 27 | 77.80 |
| 09/20/2024 16:47 | 5 | 77.80 |
| 09/20/2024 16:47 | 32 | 77.80 |
| 09/20/2024 16:44 | 7 | 77.90 |
| 09/20/2024 16:44 | 1 | 77.90 |
| 09/20/2024 16:44 | 32 | 77.90 |
| 09/20/2024 16:38 | 13 | 77.90 |
| 09/20/2024 16:38 | 6 | 77.90 |
| 09/20/2024 16:36 | 17 | 77.90 |