Large gap with delayed quotes
|
Last quote
01/15/2026
-
15:38:29
|
Bid
01/15/2026 -
15:44:12
|
Bid Volume |
Ask
01/15/2026 -
15:44:26
|
Ask Volume |
|---|---|---|---|---|
|
108.00
+0.80
(
+0.75% )
|
107.60
|
427 |
108.00
|
229 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 15:38 | 47 | 108.00 |
| 01/15/2026 15:38 | 47 | 108.00 |
| 01/15/2026 15:37 | 215 | 108.00 |
| 01/15/2026 15:37 | 51 | 108.00 |
| 01/15/2026 15:37 | 6 | 108.00 |
| 01/15/2026 15:37 | 8 | 108.00 |
| 01/15/2026 15:37 | 7 | 108.00 |
| 01/15/2026 15:36 | 15 | 108.20 |
| 01/15/2026 15:36 | 94 | 108.20 |
| 01/15/2026 15:33 | 168 | 108.40 |
| 01/15/2026 15:32 | 50 | 108.40 |
| 01/15/2026 15:32 | 87 | 108.40 |
| 01/15/2026 15:32 | 59 | 108.40 |
| 01/15/2026 15:32 | 1 | 108.40 |
| 01/15/2026 15:32 | 30 | 108.40 |
| 01/15/2026 15:32 | 4 | 108.40 |
| 01/15/2026 15:32 | 48 | 108.40 |
| 01/15/2026 15:32 | 7 | 108.40 |
| 01/15/2026 15:14 | 10 | 108.80 |
| 01/15/2026 14:58 | 47 | 108.60 |
| 01/15/2026 14:58 | 46 | 108.60 |
| 01/15/2026 14:58 | 6 | 108.60 |
| 01/15/2026 14:58 | 19 | 108.60 |
| 01/15/2026 14:58 | 58 | 108.60 |
| 01/15/2026 14:56 | 72 | 108.80 |
| 01/15/2026 14:56 | 3 | 108.80 |
| 01/15/2026 14:56 | 3 | 108.80 |
| 01/15/2026 14:56 | 2 | 108.80 |
| 01/15/2026 14:56 | 1 | 108.80 |
| 01/15/2026 14:56 | 8 | 108.80 |
| 01/15/2026 14:56 | 30 | 108.80 |
| 01/15/2026 14:56 | 3 | 108.80 |
| 01/15/2026 14:42 | 54 | 109.20 |