Large gap with delayed quotes
|
Last quote
01/06/2025 -
17:31:17
|
Bid
01/06/2025 -
17:19:56
|
Bid Volume |
Ask
01/06/2025 -
17:19:52
|
Ask Volume |
|---|---|---|---|---|
|
64.60
+0.40
(
+0.62% )
|
64.70
|
105 |
64.80
|
1 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/06/2025 17:18 | 2 | 64.70 |
| 01/06/2025 17:17 | 16 | 64.70 |
| 01/06/2025 17:17 | 50 | 64.70 |
| 01/06/2025 17:16 | 15 | 64.70 |
| 01/06/2025 17:16 | 46 | 64.70 |
| 01/06/2025 17:16 | 121 | 64.70 |
| 01/06/2025 17:16 | 2 | 64.70 |
| 01/06/2025 17:16 | 14 | 64.70 |
| 01/06/2025 17:15 | 79 | 64.70 |
| 01/06/2025 17:15 | 76 | 64.70 |
| 01/06/2025 17:15 | 111 | 64.60 |
| 01/06/2025 17:15 | 50 | 64.60 |
| 01/06/2025 17:15 | 39 | 64.60 |
| 01/06/2025 17:15 | 31 | 64.50 |
| 01/06/2025 17:15 | 6 | 64.50 |
| 01/06/2025 17:11 | 5 | 64.40 |
| 01/06/2025 17:09 | 1 | 64.40 |
| 01/06/2025 16:44 | 1 | 64.60 |
| 01/06/2025 16:44 | 1 | 64.60 |
| 01/06/2025 16:44 | 1 | 64.60 |
| 01/06/2025 16:44 | 15 | 64.60 |
| 01/06/2025 16:44 | 11 | 64.60 |
| 01/06/2025 16:44 | 21 | 64.60 |
| 01/06/2025 16:44 | 1 | 64.60 |
| 01/06/2025 16:44 | 7 | 64.60 |
| 01/06/2025 16:44 | 23 | 64.60 |
| 01/06/2025 16:44 | 1 | 64.60 |
| 01/06/2025 16:44 | 48 | 64.60 |
| 01/06/2025 16:44 | 114 | 64.50 |
| 01/06/2025 16:44 | 136 | 64.50 |
| 01/06/2025 16:44 | 39 | 64.50 |
| 01/06/2025 16:44 | 30 | 64.50 |
| 01/06/2025 16:44 | 45 | 64.50 |