COSMO Pharm Rg
COPN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 17:31:58
Bid
04/16/2026 - 17:40:00
Bid
Volume 		Ask
04/16/2026 - 17:40:00
Ask
Volume
96.50
-4.90 ( -4.83% )
96.00
610
98.40
100
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/16/2026 17:19 50 98.10
04/16/2026 17:19 42 98.10
04/16/2026 17:19 77 98.10
04/16/2026 17:19 50 98.10
04/16/2026 17:19 77 98.10
04/16/2026 17:19 19 98.10
04/16/2026 17:19 117 98.10
04/16/2026 17:19 77 98.10
04/16/2026 17:19 50 98.10
04/16/2026 17:19 19 98.10
04/16/2026 17:19 39 98.10
04/16/2026 17:19 69 98.10
04/16/2026 17:19 4 98.10
04/16/2026 17:19 128 98.10
04/16/2026 17:19 4 98.10
04/16/2026 17:19 29 98.10
04/16/2026 17:19 38 98.10
04/16/2026 17:16 61 98.00
04/16/2026 17:15 82 98.00
04/16/2026 17:13 63 98.00
04/16/2026 17:13 45 97.70
04/16/2026 17:13 23 97.70
04/16/2026 17:13 56 97.70
04/16/2026 17:13 44 97.70
04/16/2026 17:12 22 97.70
04/16/2026 17:12 56 98.00
04/16/2026 17:12 67 98.00
04/16/2026 17:12 22 97.70
04/16/2026 17:12 46 97.70
04/16/2026 17:12 68 97.70
04/16/2026 17:12 56 98.00
04/16/2026 17:12 56 98.00
04/16/2026 17:12 56 98.00
04/16/2026 17:12 56 98.00
04/16/2026 17:12 56 98.00
04/16/2026 17:12 56 98.00
04/16/2026 17:12 56 98.00
04/16/2026 17:12 46 97.60
04/16/2026 17:12 82 97.60
04/16/2026 17:12 58 97.60
04/16/2026 17:12 43 97.60
04/16/2026 17:12 23 97.80
04/16/2026 17:11 43 97.70
04/16/2026 17:11 82 98.00
04/16/2026 17:11 44 98.00
04/16/2026 17:11 30 98.00
04/16/2026 17:11 66 98.00
04/16/2026 17:11 36 97.90
04/16/2026 17:11 82 97.90
04/16/2026 17:11 50 97.90
04/16/2026 17:11 68 97.90
04/16/2026 17:11 23 97.60
04/16/2026 17:11 8 97.60
04/16/2026 17:11 111 97.60
04/16/2026 17:11 82 97.70
04/16/2026 17:11 42 97.70
04/16/2026 17:11 13 97.70
04/16/2026 17:11 52 97.70
04/16/2026 17:11 50 97.70
04/16/2026 17:11 13 97.70
04/16/2026 17:11 10 97.70
04/16/2026 17:11 5 98.00
04/16/2026 17:11 82 98.00
04/16/2026 17:11 99 97.80
04/16/2026 17:11 13 97.80
04/16/2026 17:11 10 97.80
04/16/2026 17:11 51 97.80
04/16/2026 17:09 8 97.80
04/16/2026 17:07 4 98.10
04/16/2026 17:07 70 98.10
04/16/2026 17:07 26 98.10
04/16/2026 17:07 10 98.10
04/16/2026 17:04 75 98.10
04/16/2026 17:04 118 98.10
04/16/2026 16:53 31 97.60
04/16/2026 16:52 50 98.10
04/16/2026 16:51 35 98.10
04/16/2026 16:49 11 97.80
04/16/2026 16:49 82 97.80
04/16/2026 16:49 43 97.80
04/16/2026 16:48 46 97.90
04/16/2026 16:48 52 98.00
04/16/2026 16:48 63 98.00
04/16/2026 16:48 60 97.90
04/16/2026 16:48 200 97.90
04/16/2026 16:48 51 97.90
04/16/2026 16:48 64 97.80
04/16/2026 16:48 76 97.80
04/16/2026 16:48 80 97.70
04/16/2026 16:48 68 97.60
04/16/2026 16:48 70 97.60
04/16/2026 16:48 48 97.60
04/16/2026 16:48 61 97.60
04/16/2026 16:46 80 97.70
04/16/2026 16:46 100 97.70
04/16/2026 16:46 52 97.60
04/16/2026 16:46 39 97.60
04/16/2026 16:46 24 97.60
04/16/2026 16:46 112 97.60
04/16/2026 16:46 80 97.60
04/16/2026 16:46 20 97.60
04/16/2026 16:46 89 97.60
04/16/2026 16:46 11 97.60
04/16/2026 16:46 7 97.60
04/16/2026 16:41 64 97.60
04/16/2026 16:41 6 97.60
04/16/2026 16:37 51 97.50
04/16/2026 16:37 34 97.50
04/16/2026 16:37 21 97.50
04/16/2026 16:37 51 97.50
04/16/2026 16:37 60 97.50
04/16/2026 16:37 26 97.10
04/16/2026 16:37 7 97.10
04/16/2026 16:37 15 97.10
04/16/2026 16:36 7 97.10
04/16/2026 16:36 66 97.10
04/16/2026 16:36 108 97.10
04/16/2026 16:36 9 97.10
04/16/2026 16:35 22 97.60
04/16/2026 16:33 97 97.50
04/16/2026 16:33 56 97.50
04/16/2026 16:33 34 97.50
04/16/2026 16:33 53 97.40
04/16/2026 16:33 64 97.40
04/16/2026 16:33 29 97.40
04/16/2026 16:33 22 97.60