COSMO Pharm Rg
COPN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 09:55:38
Bid
03/02/2026 - 09:58:25
Bid
Volume 		Ask
03/02/2026 - 09:58:20
Ask
Volume
112.80
-1.00 ( -0.88% )
112.40
45
113.00
80
More information
Analysis by TheScreener
27.02.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
03/02/2026 09:55 30 112.80
03/02/2026 09:55 36 112.80
03/02/2026 09:55 12 112.80
03/02/2026 09:55 16 113.00
03/02/2026 09:55 10 113.00
03/02/2026 09:55 100 113.00
03/02/2026 09:54 16 112.80
03/02/2026 09:53 16 112.80
03/02/2026 09:50 17 112.40
03/02/2026 09:42 17 112.00
03/02/2026 09:42 18 112.00
03/02/2026 09:38 7 111.60
03/02/2026 09:33 100 111.20
03/02/2026 09:30 27 111.00
03/02/2026 09:27 18 110.60
03/02/2026 09:27 2 110.60
03/02/2026 09:27 84 110.80
03/02/2026 09:27 92 110.80
03/02/2026 09:27 35 110.80
03/02/2026 09:27 16 110.80
03/02/2026 09:26 52 110.60
03/02/2026 09:26 222 110.60
03/02/2026 09:26 222 110.60
03/02/2026 09:26 222 110.60
03/02/2026 09:26 222 110.60
03/02/2026 09:26 222 110.60
03/02/2026 09:26 222 110.60
03/02/2026 09:26 222 110.60
03/02/2026 09:26 222 110.60
03/02/2026 09:26 222 110.60
03/02/2026 09:26 3 111.00
03/02/2026 09:24 30 111.20
03/02/2026 09:21 8 111.60
03/02/2026 09:21 210 111.60
03/02/2026 09:21 30 111.80
03/02/2026 09:20 255 111.80
03/02/2026 09:20 2 111.80
03/02/2026 09:20 12 111.60
03/02/2026 09:20 34 111.60
03/02/2026 09:20 74 111.60
03/02/2026 09:20 17 111.60
03/02/2026 09:18 40 111.00
03/02/2026 09:18 100 111.00
03/02/2026 09:18 3 111.00
03/02/2026 09:17 105 111.00
03/02/2026 09:17 117 111.00
03/02/2026 09:17 105 111.00
03/02/2026 09:17 5 111.00
03/02/2026 09:17 100 111.00
03/02/2026 09:17 122 111.00
03/02/2026 09:17 22 111.60
03/02/2026 09:16 255 111.40
03/02/2026 09:16 67 111.40
03/02/2026 09:16 1 111.80
03/02/2026 09:16 48 111.80
03/02/2026 09:16 94 112.20
03/02/2026 09:16 21 112.40
03/02/2026 09:16 39 112.40
03/02/2026 09:16 30 112.40
03/02/2026 09:15 63 113.00
03/02/2026 09:15 60 112.40
03/02/2026 09:15 151 113.00
03/02/2026 09:15 39 113.00
03/02/2026 09:15 90 113.00
03/02/2026 09:15 20 113.00
03/02/2026 09:15 10 113.00
03/02/2026 09:15 200 113.00
03/02/2026 09:15 88 112.60
03/02/2026 09:15 150 112.60
03/02/2026 09:15 7 112.20
03/02/2026 09:15 300 112.00
03/02/2026 09:15 1200 112.00
03/02/2026 09:15 77 111.80
03/02/2026 09:15 5 111.60
03/02/2026 09:15 25 111.60
03/02/2026 09:15 103 111.60
03/02/2026 09:15 68 111.60
03/02/2026 09:15 17 110.60
03/02/2026 09:15 17 110.40
03/02/2026 09:15 35 111.00
03/02/2026 09:15 67 111.00
03/02/2026 09:15 15 111.00
03/02/2026 09:15 10 111.00
03/02/2026 09:15 30 111.00
03/02/2026 09:15 40 110.80
03/02/2026 09:15 68 110.80
03/02/2026 09:15 77 109.80
03/02/2026 09:15 123 110.00
03/02/2026 09:15 19 110.00
03/02/2026 09:15 40 110.00
03/02/2026 09:15 250 110.00
03/02/2026 09:15 11 110.20
03/02/2026 09:15 90 110.20
03/02/2026 09:15 160 110.60
03/02/2026 09:15 40 110.60
03/02/2026 09:15 160 111.00
03/02/2026 09:15 20 111.00
03/02/2026 09:15 425 111.00
03/02/2026 09:15 60 111.00
03/02/2026 09:15 45 111.00
03/02/2026 09:15 5 111.00
03/02/2026 09:15 10 111.40
03/02/2026 09:15 40 111.80
03/02/2026 09:15 3 111.80
03/02/2026 09:15 100 111.80
03/02/2026 09:15 35 111.80
03/02/2026 09:15 2 111.80
03/02/2026 09:15 298 111.80
03/02/2026 09:15 40 111.80
03/02/2026 09:15 17 111.80
03/02/2026 09:15 140 111.80
03/02/2026 09:15 133 111.80
03/02/2026 09:15 44 111.80
03/02/2026 09:15 222 111.80
03/02/2026 09:15 3 111.80
03/02/2026 09:15 41 111.80
03/02/2026 09:15 6 111.80
03/02/2026 09:15 7 111.80
03/02/2026 09:15 1 111.80
03/02/2026 09:15 35 111.80
03/02/2026 09:15 145 111.80
03/02/2026 09:15 30 111.80
03/02/2026 09:15 33 111.80
03/02/2026 09:15 206 111.80
03/02/2026 09:15 40 111.80
03/02/2026 09:15 8 111.80
03/02/2026 09:15 2 111.80
03/02/2026 09:15 10 111.80
03/02/2026 09:15 3 111.80
03/02/2026 09:15 1 111.80
03/02/2026 09:15 30 111.80
03/02/2026 09:15 20 111.80
03/02/2026 09:15 29 111.80
03/02/2026 09:15 44 111.80
03/02/2026 09:15 11 111.80
03/02/2026 09:15 66 111.80
03/02/2026 09:15 9 111.80
03/02/2026 09:15 11 111.80
03/02/2026 09:15 43 111.80
03/02/2026 09:15 47 111.80
03/02/2026 09:15 29 111.80
03/02/2026 09:15 18 111.80
03/02/2026 09:15 3 111.80
03/02/2026 09:15 15 111.80
03/02/2026 09:15 2 111.80
03/02/2026 09:15 23 111.80
03/02/2026 09:15 5 111.80
03/02/2026 09:15 3 111.80
03/02/2026 09:15 82 111.80
03/02/2026 09:15 142 111.80
03/02/2026 09:15 2 111.80
03/02/2026 09:15 8 111.80
03/02/2026 09:15 96 111.80
03/02/2026 09:15 52 111.80
03/02/2026 09:15 200 111.80
03/02/2026 09:15 2 111.80
03/02/2026 09:15 69 111.80
03/02/2026 09:15 39 111.80
03/02/2026 09:15 40 111.80
03/02/2026 09:15 8 111.80
03/02/2026 09:15 2 111.80
03/02/2026 09:15 1 111.80
03/02/2026 09:15 1 111.80