COSMO Pharm Rg
COPN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:31:36
Bid
09/03/2025 - 17:19:32
Bid
Volume 		Ask
09/03/2025 - 17:17:17
Ask
Volume
65.00
+0.70 ( +1.09% )
64.50
72
64.80
5
More information
Analysis by TheScreener
02.09.2025
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 17:09 30 64.60
09/03/2025 17:08 69 64.80
09/03/2025 17:08 18 64.80
09/03/2025 17:08 11 64.80
09/03/2025 17:08 3 64.80
09/03/2025 17:08 10 64.70
09/03/2025 17:08 36 64.70
09/03/2025 17:06 36 64.70
09/03/2025 17:06 42 64.70
09/03/2025 17:06 39 64.70
09/03/2025 17:06 8 64.70
09/03/2025 17:05 42 64.60
09/03/2025 17:05 24 64.60
09/03/2025 17:05 18 64.60
09/03/2025 17:05 1 64.60
09/03/2025 17:05 1 64.60
09/03/2025 17:05 259 64.60
09/03/2025 17:05 291 64.60
09/03/2025 17:05 9 64.60
09/03/2025 16:56 1 64.70
09/03/2025 16:56 1 64.70
09/03/2025 16:39 2 64.70
09/03/2025 16:34 8 64.70
09/03/2025 16:34 21 64.70
09/03/2025 16:33 35 64.70
09/03/2025 16:33 84 64.70