COSMO Pharm Rg
COPN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:20:47
Bid
04/16/2026 - 16:23:13
Bid
Volume 		Ask
04/16/2026 - 16:27:35
Ask
Volume
97.40
-4.00 ( -3.94% )
97.10
432
97.60
374
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/16/2026 16:20 36 97.20
04/16/2026 16:20 64 97.50
04/16/2026 16:20 37 97.50
04/16/2026 16:20 31 97.20
04/16/2026 16:20 64 97.50
04/16/2026 16:20 8 97.50
04/16/2026 16:20 64 97.50
04/16/2026 16:20 39 97.50
04/16/2026 16:20 59 97.50
04/16/2026 16:20 64 97.40
04/16/2026 16:20 37 97.40
04/16/2026 16:20 46 97.40
04/16/2026 16:20 2 97.30
04/16/2026 16:20 1 97.30
04/16/2026 16:20 48 97.50
04/16/2026 16:20 64 97.50
04/16/2026 16:20 5 97.50
04/16/2026 16:20 64 97.50
04/16/2026 16:20 64 97.40
04/16/2026 16:20 14 97.40
04/16/2026 16:20 37 97.40
04/16/2026 16:20 67 97.40
04/16/2026 16:20 37 97.30
04/16/2026 16:20 65 97.30
04/16/2026 16:20 107 97.10
04/16/2026 16:20 66 97.10
04/16/2026 16:20 38 97.50
04/16/2026 16:20 59 97.50
04/16/2026 16:20 132 97.40
04/16/2026 16:20 65 97.40
04/16/2026 16:20 53 97.10
04/16/2026 16:20 40 97.20
04/16/2026 16:20 20 97.20
04/16/2026 16:20 133 97.20
04/16/2026 16:20 36 97.30
04/16/2026 16:20 23 97.30
04/16/2026 16:20 63 97.30
04/16/2026 16:20 32 97.30
04/16/2026 16:20 95 97.30
04/16/2026 16:20 23 97.30
04/16/2026 16:20 20 97.30
04/16/2026 16:17 34 97.40
04/16/2026 16:17 21 97.40
04/16/2026 16:17 22 97.40
04/16/2026 16:17 11 97.40
04/16/2026 16:17 29 97.40
04/16/2026 16:10 60 97.70
04/16/2026 16:10 11 97.50
04/16/2026 16:10 43 97.50
04/16/2026 16:10 75 97.50
04/16/2026 16:07 119 97.60
04/16/2026 16:06 6 97.70
04/16/2026 16:06 59 97.70
04/16/2026 16:06 80 97.70
04/16/2026 16:06 11 97.70
04/16/2026 16:06 53 97.70
04/16/2026 16:06 42 97.70
04/16/2026 16:06 49 97.70
04/16/2026 16:06 10 97.70
04/16/2026 16:06 39 97.70
04/16/2026 16:00 70 97.60
04/16/2026 16:00 26 97.60
04/16/2026 16:00 40 97.60
04/16/2026 16:00 59 97.60
04/16/2026 16:00 4 97.60
04/16/2026 16:00 5 97.60
04/16/2026 16:00 62 97.60
04/16/2026 16:00 40 97.50
04/16/2026 15:57 2 97.50
04/16/2026 15:57 44 97.50
04/16/2026 15:57 38 97.50
04/16/2026 15:53 1 97.30
04/16/2026 15:53 22 97.30
04/16/2026 15:53 58 97.30
04/16/2026 15:53 1 97.70
04/16/2026 15:52 35 97.50
04/16/2026 15:52 3 97.50
04/16/2026 15:47 41 97.80
04/16/2026 15:47 132 97.90
04/16/2026 15:47 21 97.90
04/16/2026 15:47 22 97.90
04/16/2026 15:47 33 97.90
04/16/2026 15:47 117 97.90
04/16/2026 15:45 23 98.00
04/16/2026 15:45 66 98.00
04/16/2026 15:45 59 98.10
04/16/2026 15:45 15 98.10
04/16/2026 15:45 54 98.10
04/16/2026 15:45 75 98.10
04/16/2026 15:45 43 98.10
04/16/2026 15:44 112 98.00
04/16/2026 15:44 75 98.00
04/16/2026 15:44 42 98.00
04/16/2026 15:44 99 97.90
04/16/2026 15:44 39 97.90
04/16/2026 15:44 2 97.70
04/16/2026 15:42 14 98.10
04/16/2026 15:41 17 98.00
04/16/2026 15:41 34 98.00
04/16/2026 15:41 55 98.00
04/16/2026 15:41 23 98.00
04/16/2026 15:41 91 98.00
04/16/2026 15:41 95 98.00
04/16/2026 15:41 20 98.00
04/16/2026 15:40 370 98.10
04/16/2026 15:40 130 98.10
04/16/2026 15:40 1 98.10
04/16/2026 15:40 150 98.10
04/16/2026 15:40 4 98.40
04/16/2026 15:40 23 98.40
04/16/2026 15:40 110 98.40
04/16/2026 15:40 73 98.40
04/16/2026 15:40 1 98.40
04/16/2026 15:37 24 98.70
04/16/2026 15:37 118 98.70
04/16/2026 15:37 46 99.00
04/16/2026 15:37 42 99.00
04/16/2026 15:37 89 99.00
04/16/2026 15:37 53 99.00
04/16/2026 15:37 16 99.00
04/16/2026 15:37 300 99.00
04/16/2026 15:34 49 98.80
04/16/2026 15:34 60 98.80
04/16/2026 15:34 50 98.70
04/16/2026 15:34 2 98.70
04/16/2026 15:34 12 98.70
04/16/2026 15:34 45 98.70
04/16/2026 15:32 30 98.80
04/16/2026 15:32 14 98.80
04/16/2026 15:32 114 98.80
04/16/2026 15:32 12 98.80
04/16/2026 15:32 150 98.80
04/16/2026 15:31 300 99.00
04/16/2026 15:31 300 99.00
04/16/2026 15:31 300 99.00
04/16/2026 15:31 11 99.00
04/16/2026 15:31 289 99.00
04/16/2026 15:31 11 99.00
04/16/2026 15:31 300 99.00
04/16/2026 15:31 300 99.00
04/16/2026 15:31 300 99.00
04/16/2026 15:31 200 99.00
04/16/2026 15:30 66 98.80
04/16/2026 15:30 96 98.80
04/16/2026 15:30 55 98.70
04/16/2026 15:30 129 98.40
04/16/2026 15:30 34 98.40
04/16/2026 15:30 62 98.40
04/16/2026 15:30 888 98.40
04/16/2026 15:30 4 98.40
04/16/2026 15:30 200 98.40
04/16/2026 15:30 1 98.40
04/16/2026 15:30 200 98.40
04/16/2026 15:30 200 98.40
04/16/2026 15:30 6 98.40
04/16/2026 15:22 1 98.40