Large gap with delayed quotes
|
Last quote
04/16/2026
-
17:31:58
|
Bid
04/16/2026 -
17:40:00
|
Bid Volume |
Ask
04/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
96.50
-4.90
(
-4.83% )
|
96.00
|
610 |
98.40
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 17:19 | 50 | 98.10 |
| 04/16/2026 17:19 | 42 | 98.10 |
| 04/16/2026 17:19 | 77 | 98.10 |
| 04/16/2026 17:19 | 50 | 98.10 |
| 04/16/2026 17:19 | 77 | 98.10 |
| 04/16/2026 17:19 | 19 | 98.10 |
| 04/16/2026 17:19 | 117 | 98.10 |
| 04/16/2026 17:19 | 77 | 98.10 |
| 04/16/2026 17:19 | 50 | 98.10 |
| 04/16/2026 17:19 | 19 | 98.10 |
| 04/16/2026 17:19 | 39 | 98.10 |
| 04/16/2026 17:19 | 69 | 98.10 |
| 04/16/2026 17:19 | 4 | 98.10 |
| 04/16/2026 17:19 | 128 | 98.10 |
| 04/16/2026 17:19 | 4 | 98.10 |
| 04/16/2026 17:19 | 29 | 98.10 |
| 04/16/2026 17:19 | 38 | 98.10 |
| 04/16/2026 17:16 | 61 | 98.00 |
| 04/16/2026 17:15 | 82 | 98.00 |
| 04/16/2026 17:13 | 63 | 98.00 |
| 04/16/2026 17:13 | 45 | 97.70 |
| 04/16/2026 17:13 | 23 | 97.70 |
| 04/16/2026 17:13 | 56 | 97.70 |
| 04/16/2026 17:13 | 44 | 97.70 |
| 04/16/2026 17:12 | 22 | 97.70 |
| 04/16/2026 17:12 | 56 | 98.00 |
| 04/16/2026 17:12 | 67 | 98.00 |
| 04/16/2026 17:12 | 22 | 97.70 |
| 04/16/2026 17:12 | 46 | 97.70 |
| 04/16/2026 17:12 | 68 | 97.70 |
| 04/16/2026 17:12 | 56 | 98.00 |
| 04/16/2026 17:12 | 56 | 98.00 |
| 04/16/2026 17:12 | 56 | 98.00 |
| 04/16/2026 17:12 | 56 | 98.00 |
| 04/16/2026 17:12 | 56 | 98.00 |
| 04/16/2026 17:12 | 56 | 98.00 |
| 04/16/2026 17:12 | 56 | 98.00 |
| 04/16/2026 17:12 | 46 | 97.60 |
| 04/16/2026 17:12 | 82 | 97.60 |
| 04/16/2026 17:12 | 58 | 97.60 |
| 04/16/2026 17:12 | 43 | 97.60 |
| 04/16/2026 17:12 | 23 | 97.80 |
| 04/16/2026 17:11 | 43 | 97.70 |
| 04/16/2026 17:11 | 82 | 98.00 |
| 04/16/2026 17:11 | 44 | 98.00 |
| 04/16/2026 17:11 | 30 | 98.00 |
| 04/16/2026 17:11 | 66 | 98.00 |
| 04/16/2026 17:11 | 36 | 97.90 |
| 04/16/2026 17:11 | 82 | 97.90 |
| 04/16/2026 17:11 | 50 | 97.90 |
| 04/16/2026 17:11 | 68 | 97.90 |
| 04/16/2026 17:11 | 23 | 97.60 |
| 04/16/2026 17:11 | 8 | 97.60 |
| 04/16/2026 17:11 | 111 | 97.60 |
| 04/16/2026 17:11 | 82 | 97.70 |
| 04/16/2026 17:11 | 42 | 97.70 |
| 04/16/2026 17:11 | 13 | 97.70 |
| 04/16/2026 17:11 | 52 | 97.70 |
| 04/16/2026 17:11 | 50 | 97.70 |
| 04/16/2026 17:11 | 13 | 97.70 |
| 04/16/2026 17:11 | 10 | 97.70 |
| 04/16/2026 17:11 | 5 | 98.00 |
| 04/16/2026 17:11 | 82 | 98.00 |
| 04/16/2026 17:11 | 99 | 97.80 |
| 04/16/2026 17:11 | 13 | 97.80 |
| 04/16/2026 17:11 | 10 | 97.80 |
| 04/16/2026 17:11 | 51 | 97.80 |
| 04/16/2026 17:09 | 8 | 97.80 |
| 04/16/2026 17:07 | 4 | 98.10 |
| 04/16/2026 17:07 | 70 | 98.10 |
| 04/16/2026 17:07 | 26 | 98.10 |
| 04/16/2026 17:07 | 10 | 98.10 |
| 04/16/2026 17:04 | 75 | 98.10 |
| 04/16/2026 17:04 | 118 | 98.10 |
| 04/16/2026 16:53 | 31 | 97.60 |
| 04/16/2026 16:52 | 50 | 98.10 |
| 04/16/2026 16:51 | 35 | 98.10 |
| 04/16/2026 16:49 | 11 | 97.80 |
| 04/16/2026 16:49 | 82 | 97.80 |
| 04/16/2026 16:49 | 43 | 97.80 |
| 04/16/2026 16:48 | 46 | 97.90 |
| 04/16/2026 16:48 | 52 | 98.00 |
| 04/16/2026 16:48 | 63 | 98.00 |
| 04/16/2026 16:48 | 60 | 97.90 |
| 04/16/2026 16:48 | 200 | 97.90 |
| 04/16/2026 16:48 | 51 | 97.90 |
| 04/16/2026 16:48 | 64 | 97.80 |
| 04/16/2026 16:48 | 76 | 97.80 |
| 04/16/2026 16:48 | 80 | 97.70 |
| 04/16/2026 16:48 | 68 | 97.60 |
| 04/16/2026 16:48 | 70 | 97.60 |
| 04/16/2026 16:48 | 48 | 97.60 |
| 04/16/2026 16:48 | 61 | 97.60 |
| 04/16/2026 16:46 | 80 | 97.70 |
| 04/16/2026 16:46 | 100 | 97.70 |
| 04/16/2026 16:46 | 52 | 97.60 |
| 04/16/2026 16:46 | 39 | 97.60 |
| 04/16/2026 16:46 | 24 | 97.60 |
| 04/16/2026 16:46 | 112 | 97.60 |
| 04/16/2026 16:46 | 80 | 97.60 |
| 04/16/2026 16:46 | 20 | 97.60 |
| 04/16/2026 16:46 | 89 | 97.60 |
| 04/16/2026 16:46 | 11 | 97.60 |
| 04/16/2026 16:46 | 7 | 97.60 |
| 04/16/2026 16:41 | 64 | 97.60 |
| 04/16/2026 16:41 | 6 | 97.60 |
| 04/16/2026 16:37 | 51 | 97.50 |
| 04/16/2026 16:37 | 34 | 97.50 |
| 04/16/2026 16:37 | 21 | 97.50 |
| 04/16/2026 16:37 | 51 | 97.50 |
| 04/16/2026 16:37 | 60 | 97.50 |
| 04/16/2026 16:37 | 26 | 97.10 |
| 04/16/2026 16:37 | 7 | 97.10 |
| 04/16/2026 16:37 | 15 | 97.10 |
| 04/16/2026 16:36 | 7 | 97.10 |
| 04/16/2026 16:36 | 66 | 97.10 |
| 04/16/2026 16:36 | 108 | 97.10 |
| 04/16/2026 16:36 | 9 | 97.10 |
| 04/16/2026 16:35 | 22 | 97.60 |
| 04/16/2026 16:33 | 97 | 97.50 |
| 04/16/2026 16:33 | 56 | 97.50 |
| 04/16/2026 16:33 | 34 | 97.50 |
| 04/16/2026 16:33 | 53 | 97.40 |
| 04/16/2026 16:33 | 64 | 97.40 |
| 04/16/2026 16:33 | 29 | 97.40 |
| 04/16/2026 16:33 | 22 | 97.60 |