Large gap with delayed quotes
|
Last quote
07/04/2025
-
12:42:55
|
Bid
07/04/2025 -
13:21:52
|
Bid Volume |
Ask
07/04/2025 -
13:15:10
|
Ask Volume |
|---|---|---|---|---|
|
60.60
+1.30
(
+2.19% )
|
60.60
|
93 |
60.90
|
141 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/04/2025 12:31 | 3 | 61.00 |
| 07/04/2025 12:31 | 2 | 61.00 |
| 07/04/2025 12:23 | 46 | 60.80 |
| 07/04/2025 12:19 | 83 | 60.80 |
| 07/04/2025 12:19 | 71 | 60.90 |
| 07/04/2025 12:19 | 23 | 60.90 |
| 07/04/2025 12:18 | 75 | 60.90 |
| 07/04/2025 12:18 | 20 | 61.00 |
| 07/04/2025 12:18 | 3 | 61.00 |
| 07/04/2025 12:18 | 8 | 61.20 |
| 07/04/2025 12:18 | 24 | 61.00 |
| 07/04/2025 12:18 | 64 | 61.00 |
| 07/04/2025 12:18 | 29 | 61.20 |
| 07/04/2025 12:18 | 18 | 61.00 |
| 07/04/2025 12:18 | 15 | 61.00 |
| 07/04/2025 12:18 | 18 | 61.00 |
| 07/04/2025 12:18 | 23 | 61.00 |
| 07/04/2025 12:18 | 31 | 61.20 |
| 07/04/2025 12:18 | 71 | 61.00 |
| 07/04/2025 12:18 | 57 | 61.00 |
| 07/04/2025 12:18 | 18 | 61.00 |
| 07/04/2025 12:18 | 57 | 61.00 |
| 07/04/2025 12:18 | 316 | 61.00 |
| 07/04/2025 12:18 | 60 | 61.00 |
| 07/04/2025 12:18 | 29 | 61.00 |
| 07/04/2025 12:18 | 76 | 61.00 |
| 07/04/2025 12:18 | 81 | 61.00 |
| 07/04/2025 12:18 | 80 | 61.00 |
| 07/04/2025 12:18 | 57 | 61.00 |
| 07/04/2025 12:18 | 786 | 61.00 |
| 07/04/2025 12:18 | 16 | 61.00 |
| 07/04/2025 12:18 | 300 | 61.00 |
| 07/04/2025 12:18 | 283 | 61.00 |
| 07/04/2025 12:18 | 1500 | 61.00 |
| 07/04/2025 12:18 | 535 | 61.00 |
| 07/04/2025 12:18 | 5 | 61.00 |
| 07/04/2025 12:18 | 35 | 61.00 |
| 07/04/2025 12:17 | 293 | 60.90 |
| 07/04/2025 12:13 | 42 | 61.00 |
| 07/04/2025 12:12 | 20 | 61.00 |
| 07/04/2025 12:05 | 8 | 60.90 |
| 07/04/2025 12:05 | 16 | 60.90 |
| 07/04/2025 12:05 | 18 | 60.90 |
| 07/04/2025 12:04 | 36 | 60.80 |
| 07/04/2025 12:03 | 44 | 60.70 |
| 07/04/2025 12:03 | 82 | 60.70 |
| 07/04/2025 12:03 | 45 | 60.80 |
| 07/04/2025 12:03 | 69 | 60.80 |
| 07/04/2025 12:03 | 34 | 60.80 |
| 07/04/2025 12:03 | 214 | 61.00 |
| 07/04/2025 12:02 | 220 | 61.00 |
| 07/04/2025 12:02 | 18 | 60.90 |
| 07/04/2025 12:02 | 16 | 60.90 |
| 07/04/2025 12:02 | 15 | 60.90 |
| 07/04/2025 12:02 | 5 | 60.90 |
| 07/04/2025 12:02 | 1 | 60.90 |
| 07/04/2025 12:02 | 36 | 60.90 |
| 07/04/2025 11:52 | 150 | 61.00 |
| 07/04/2025 11:49 | 47 | 60.90 |
| 07/04/2025 11:49 | 16 | 60.90 |
| 07/04/2025 11:49 | 16 | 60.90 |
| 07/04/2025 11:49 | 17 | 60.90 |
| 07/04/2025 11:49 | 20 | 60.90 |
| 07/04/2025 11:46 | 46 | 60.90 |
| 07/04/2025 11:46 | 13 | 60.90 |
| 07/04/2025 11:46 | 17 | 60.90 |
| 07/04/2025 11:46 | 13 | 60.90 |