Large gap with delayed quotes
|
Last quote
07/16/2026
-
17:31:59
|
Bid
07/16/2026 -
18:09:47
|
Bid Volume |
Ask
07/16/2026 -
21:03:13
|
Ask Volume |
|---|---|---|---|---|
|
63.00
-1.00
(
-1.56% )
|
64.00
|
8 |
60.00
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 17:31 | 6 | 63.00 |
| 07/16/2026 17:31 | 94 | 63.00 |
| 07/16/2026 17:31 | 105 | 63.00 |
| 07/16/2026 17:31 | 17 | 63.00 |
| 07/16/2026 17:31 | 19 | 63.00 |
| 07/16/2026 17:31 | 204 | 63.00 |
| 07/16/2026 17:31 | 143 | 63.00 |
| 07/16/2026 17:31 | 19 | 63.00 |
| 07/16/2026 17:31 | 365 | 63.00 |
| 07/16/2026 17:31 | 8 | 63.00 |
| 07/16/2026 17:31 | 10 | 63.00 |
| 07/16/2026 17:31 | 195 | 63.00 |
| 07/16/2026 17:31 | 22 | 63.00 |
| 07/16/2026 17:31 | 23 | 63.00 |
| 07/16/2026 17:31 | 12 | 63.00 |
| 07/16/2026 17:31 | 14 | 63.00 |
| 07/16/2026 17:31 | 25 | 63.00 |
| 07/16/2026 17:31 | 5 | 63.00 |
| 07/16/2026 17:31 | 54 | 63.00 |
| 07/16/2026 17:31 | 46 | 63.00 |
| 07/16/2026 17:31 | 71 | 63.00 |
| 07/16/2026 17:31 | 71 | 63.00 |
| 07/16/2026 17:31 | 176 | 63.00 |
| 07/16/2026 17:31 | 34 | 63.00 |
| 07/16/2026 17:31 | 86 | 63.00 |
| 07/16/2026 17:31 | 126 | 63.00 |
| 07/16/2026 17:31 | 8 | 63.00 |
| 07/16/2026 17:31 | 56 | 63.00 |
| 07/16/2026 17:31 | 38 | 63.00 |
| 07/16/2026 17:31 | 49 | 63.00 |
| 07/16/2026 17:31 | 31 | 63.00 |
| 07/16/2026 17:31 | 13 | 63.00 |
| 07/16/2026 17:31 | 92 | 63.00 |
| 07/16/2026 17:31 | 46 | 63.00 |
| 07/16/2026 17:31 | 113 | 63.00 |
| 07/16/2026 17:31 | 41 | 63.00 |
| 07/16/2026 17:31 | 105 | 63.00 |
| 07/16/2026 17:31 | 22 | 63.00 |
| 07/16/2026 17:31 | 1 | 63.00 |
| 07/16/2026 17:31 | 37 | 63.00 |
| 07/16/2026 17:31 | 112 | 63.00 |
| 07/16/2026 17:31 | 110 | 63.00 |
| 07/16/2026 17:31 | 39 | 63.00 |
| 07/16/2026 17:31 | 47 | 63.00 |
| 07/16/2026 17:31 | 13 | 63.00 |
| 07/16/2026 17:31 | 1 | 63.00 |
| 07/16/2026 17:31 | 6 | 63.00 |
| 07/16/2026 17:31 | 363 | 63.00 |
| 07/16/2026 17:31 | 45 | 63.00 |
| 07/16/2026 17:31 | 36 | 63.00 |
| 07/16/2026 17:31 | 1 | 63.00 |
| 07/16/2026 17:31 | 77 | 63.00 |
| 07/16/2026 17:31 | 153 | 63.00 |
| 07/16/2026 17:31 | 3 | 63.00 |
| 07/16/2026 17:31 | 73 | 63.00 |
| 07/16/2026 17:31 | 2 | 63.00 |
| 07/16/2026 17:31 | 1 | 63.00 |
| 07/16/2026 17:31 | 1 | 63.00 |
| 07/16/2026 17:31 | 1 | 63.00 |
| 07/16/2026 17:31 | 54 | 63.00 |
| 07/16/2026 17:31 | 8 | 63.00 |
| 07/16/2026 17:31 | 11 | 63.00 |
| 07/16/2026 17:31 | 16 | 63.00 |
| 07/16/2026 17:31 | 8 | 63.00 |
| 07/16/2026 17:31 | 8 | 63.00 |
| 07/16/2026 17:31 | 3 | 63.00 |
| 07/16/2026 17:31 | 77 | 63.00 |
| 07/16/2026 17:31 | 23 | 63.00 |
| 07/16/2026 17:31 | 11 | 63.00 |
| 07/16/2026 17:31 | 11 | 63.00 |
| 07/16/2026 17:31 | 5 | 63.00 |
| 07/16/2026 17:31 | 64 | 63.00 |
| 07/16/2026 17:31 | 46 | 63.00 |
| 07/16/2026 17:31 | 88 | 63.00 |
| 07/16/2026 17:31 | 86 | 63.00 |
| 07/16/2026 17:31 | 17 | 63.00 |
| 07/16/2026 17:31 | 81 | 63.00 |
| 07/16/2026 17:31 | 8 | 63.00 |
| 07/16/2026 17:31 | 124 | 63.00 |
| 07/16/2026 17:31 | 23 | 63.00 |
| 07/16/2026 17:31 | 57 | 63.00 |
| 07/16/2026 17:31 | 16 | 63.00 |
| 07/16/2026 17:31 | 111 | 63.00 |
| 07/16/2026 17:31 | 69 | 63.00 |
| 07/16/2026 17:31 | 2 | 63.00 |
| 07/16/2026 17:31 | 20 | 63.00 |
| 07/16/2026 17:31 | 8 | 63.00 |
| 07/16/2026 17:31 | 36 | 63.00 |
| 07/16/2026 17:31 | 8 | 63.00 |
| 07/16/2026 17:31 | 18 | 63.00 |
| 07/16/2026 17:31 | 2 | 63.00 |
| 07/16/2026 17:31 | 14 | 63.00 |
| 07/16/2026 17:31 | 8 | 63.00 |
| 07/16/2026 17:31 | 24 | 63.00 |
| 07/16/2026 17:31 | 29 | 63.00 |
| 07/16/2026 17:31 | 4 | 63.00 |
| 07/16/2026 17:31 | 1 | 63.00 |
| 07/16/2026 17:31 | 3 | 63.00 |
| 07/16/2026 17:31 | 6 | 63.00 |
| 07/16/2026 17:31 | 11 | 63.00 |
| 07/16/2026 17:31 | 81 | 63.00 |
| 07/16/2026 17:31 | 16 | 63.00 |
| 07/16/2026 17:18 | 1 | 63.00 |
| 07/16/2026 17:18 | 2 | 63.10 |
| 07/16/2026 17:18 | 1 | 63.10 |
| 07/16/2026 17:17 | 19 | 63.10 |
| 07/16/2026 17:17 | 23 | 63.10 |
| 07/16/2026 17:16 | 9 | 63.10 |
| 07/16/2026 17:16 | 4 | 63.10 |
| 07/16/2026 17:16 | 29 | 63.10 |
| 07/16/2026 17:16 | 31 | 63.10 |
| 07/16/2026 17:16 | 2 | 63.20 |
| 07/16/2026 17:16 | 43 | 63.20 |
| 07/16/2026 17:16 | 22 | 63.20 |
| 07/16/2026 17:16 | 50 | 63.20 |
| 07/16/2026 17:13 | 45 | 63.30 |
| 07/16/2026 17:11 | 26 | 63.30 |
| 07/16/2026 17:11 | 68 | 63.30 |
| 07/16/2026 17:11 | 4 | 63.30 |
| 07/16/2026 16:59 | 16 | 63.20 |
| 07/16/2026 16:59 | 11 | 63.20 |
| 07/16/2026 16:59 | 6 | 63.20 |
| 07/16/2026 16:59 | 1 | 63.20 |
| 07/16/2026 16:57 | 2 | 63.40 |
| 07/16/2026 16:53 | 32 | 63.30 |
| 07/16/2026 16:53 | 37 | 63.30 |
| 07/16/2026 16:53 | 2 | 63.30 |
| 07/16/2026 16:48 | 7 | 63.40 |
| 07/16/2026 16:48 | 3 | 63.40 |
| 07/16/2026 16:29 | 1 | 63.50 |
| 07/16/2026 16:22 | 11 | 63.40 |
| 07/16/2026 16:22 | 22 | 63.40 |
| 07/16/2026 16:22 | 1 | 63.40 |
| 07/16/2026 16:22 | 19 | 63.40 |
| 07/16/2026 16:16 | 21 | 63.50 |
| 07/16/2026 16:14 | 28 | 63.50 |
| 07/16/2026 16:14 | 30 | 63.50 |
| 07/16/2026 16:14 | 36 | 63.50 |
| 07/16/2026 16:10 | 47 | 63.40 |
| 07/16/2026 16:10 | 30 | 63.40 |
| 07/16/2026 16:10 | 15 | 63.40 |
| 07/16/2026 16:10 | 5 | 63.20 |
| 07/16/2026 16:10 | 2 | 63.20 |
| 07/16/2026 16:08 | 1 | 63.30 |
| 07/16/2026 16:07 | 28 | 63.20 |
| 07/16/2026 16:03 | 10 | 63.40 |
| 07/16/2026 15:55 | 40 | 63.40 |
| 07/16/2026 15:55 | 50 | 63.40 |
| 07/16/2026 15:55 | 1 | 63.30 |
| 07/16/2026 15:55 | 37 | 63.30 |
| 07/16/2026 15:55 | 2 | 63.30 |
| 07/16/2026 15:54 | 31 | 63.30 |
| 07/16/2026 15:52 | 22 | 63.20 |
| 07/16/2026 15:52 | 42 | 63.20 |
| 07/16/2026 15:52 | 34 | 63.20 |
| 07/16/2026 15:40 | 29 | 62.80 |
| 07/16/2026 15:40 | 47 | 62.80 |
| 07/16/2026 15:40 | 30 | 62.80 |
| 07/16/2026 15:32 | 100 | 63.00 |
| 07/16/2026 15:32 | 150 | 63.00 |
| 07/16/2026 15:32 | 200 | 63.00 |
| 07/16/2026 15:32 | 10 | 63.00 |
| 07/16/2026 15:31 | 27 | 63.10 |
| 07/16/2026 15:31 | 9 | 63.10 |
| 07/16/2026 15:31 | 500 | 63.10 |
| 07/16/2026 15:31 | 1 | 63.20 |
| 07/16/2026 15:31 | 2 | 63.20 |
| 07/16/2026 15:31 | 18 | 63.20 |
| 07/16/2026 15:31 | 7 | 63.20 |
| 07/16/2026 15:31 | 31 | 63.20 |
| 07/16/2026 15:31 | 150 | 63.20 |
| 07/16/2026 15:24 | 39 | 63.30 |
| 07/16/2026 15:24 | 24 | 63.30 |
| 07/16/2026 15:24 | 29 | 63.30 |
| 07/16/2026 14:50 | 1 | 63.20 |
| 07/16/2026 14:38 | 2 | 63.20 |
| 07/16/2026 14:38 | 97 | 63.20 |
| 07/16/2026 14:38 | 27 | 63.20 |
| 07/16/2026 14:38 | 1 | 63.20 |
| 07/16/2026 14:24 | 2 | 63.20 |
| 07/16/2026 14:24 | 2 | 63.20 |
| 07/16/2026 14:21 | 116 | 63.30 |
| 07/16/2026 14:21 | 1 | 63.30 |
| 07/16/2026 14:21 | 20 | 63.30 |
| 07/16/2026 14:21 | 16 | 63.30 |
| 07/16/2026 14:21 | 6 | 63.30 |
| 07/16/2026 14:21 | 1 | 63.30 |
| 07/16/2026 14:08 | 3 | 63.30 |
| 07/16/2026 13:50 | 1 | 63.30 |
| 07/16/2026 13:50 | 3 | 63.30 |
| 07/16/2026 13:49 | 32 | 63.30 |
| 07/16/2026 13:49 | 10 | 63.30 |
| 07/16/2026 13:49 | 9 | 63.30 |
| 07/16/2026 13:49 | 50 | 63.40 |
| 07/16/2026 13:49 | 150 | 63.40 |
| 07/16/2026 13:49 | 61 | 63.40 |
| 07/16/2026 13:49 | 150 | 63.40 |
| 07/16/2026 13:49 | 1 | 63.60 |
| 07/16/2026 13:49 | 67 | 63.40 |
| 07/16/2026 13:49 | 3 | 63.40 |
| 07/16/2026 13:49 | 7 | 63.40 |
| 07/16/2026 13:49 | 58 | 63.40 |
| 07/16/2026 13:49 | 10 | 63.50 |
| 07/16/2026 13:49 | 9 | 63.50 |
| 07/16/2026 13:49 | 7 | 63.50 |
| 07/16/2026 13:49 | 7 | 63.50 |
| 07/16/2026 13:48 | 3 | 63.60 |
| 07/16/2026 13:48 | 2 | 63.60 |
| 07/16/2026 13:48 | 8 | 63.60 |
| 07/16/2026 13:48 | 5 | 63.60 |
| 07/16/2026 13:48 | 10 | 63.60 |
| 07/16/2026 13:48 | 56 | 63.60 |
| 07/16/2026 13:38 | 7 | 63.60 |
| 07/16/2026 13:38 | 5 | 63.60 |
| 07/16/2026 12:50 | 53 | 63.70 |
| 07/16/2026 12:50 | 62 | 63.70 |
| 07/16/2026 12:50 | 43 | 63.70 |
| 07/16/2026 12:50 | 2 | 63.60 |
| 07/16/2026 12:50 | 6 | 63.60 |
| 07/16/2026 12:39 | 39 | 63.60 |
| 07/16/2026 12:39 | 7 | 63.60 |
| 07/16/2026 12:35 | 46 | 63.60 |
| 07/16/2026 12:29 | 46 | 63.50 |
| 07/16/2026 12:27 | 14 | 63.50 |
| 07/16/2026 12:27 | 29 | 63.50 |
| 07/16/2026 12:27 | 18 | 63.50 |
| 07/16/2026 12:27 | 2 | 63.50 |
| 07/16/2026 12:25 | 3 | 63.50 |
| 07/16/2026 12:25 | 47 | 63.50 |
| 07/16/2026 12:25 | 36 | 63.50 |
| 07/16/2026 12:24 | 47 | 63.70 |
| 07/16/2026 12:24 | 439 | 63.70 |
| 07/16/2026 12:22 | 590 | 63.70 |
| 07/16/2026 12:22 | 1 | 63.70 |
| 07/16/2026 12:22 | 155 | 63.70 |
| 07/16/2026 12:22 | 663 | 63.70 |
| 07/16/2026 12:22 | 10 | 63.70 |
| 07/16/2026 12:22 | 47 | 63.70 |
| 07/16/2026 12:22 | 13 | 63.70 |
| 07/16/2026 12:20 | 46 | 63.40 |
| 07/16/2026 12:16 | 46 | 63.40 |
| 07/16/2026 12:12 | 19 | 63.30 |
| 07/16/2026 12:12 | 105 | 63.30 |
| 07/16/2026 12:12 | 4 | 63.30 |
| 07/16/2026 12:12 | 2 | 63.30 |
| 07/16/2026 12:12 | 13 | 63.30 |
| 07/16/2026 12:12 | 34 | 63.40 |
| 07/16/2026 12:12 | 11 | 63.40 |
| 07/16/2026 12:12 | 150 | 63.50 |
| 07/16/2026 12:12 | 12 | 63.50 |
| 07/16/2026 12:12 | 5 | 63.50 |
| 07/16/2026 12:12 | 47 | 63.50 |
| 07/16/2026 12:12 | 42 | 63.50 |
| 07/16/2026 12:12 | 31 | 63.50 |
| 07/16/2026 12:06 | 25 | 63.40 |
| 07/16/2026 12:06 | 21 | 63.40 |
| 07/16/2026 12:03 | 20 | 63.40 |
| 07/16/2026 12:03 | 17 | 63.40 |
| 07/16/2026 12:03 | 9 | 63.40 |
| 07/16/2026 11:58 | 49 | 63.40 |
| 07/16/2026 11:57 | 18 | 63.40 |
| 07/16/2026 11:57 | 14 | 63.40 |
| 07/16/2026 11:57 | 2 | 63.40 |
| 07/16/2026 11:57 | 1 | 63.40 |
| 07/16/2026 11:53 | 40 | 63.40 |
| 07/16/2026 11:53 | 728 | 63.70 |
| 07/16/2026 11:53 | 58 | 63.70 |
| 07/16/2026 11:53 | 30 | 63.60 |
| 07/16/2026 11:53 | 43 | 63.60 |
| 07/16/2026 11:53 | 40 | 63.60 |
| 07/16/2026 11:53 | 58 | 63.60 |
| 07/16/2026 11:53 | 43 | 63.60 |
| 07/16/2026 11:53 | 44 | 63.30 |
| 07/16/2026 11:51 | 2 | 63.40 |
| 07/16/2026 11:51 | 1 | 63.40 |
| 07/16/2026 11:46 | 44 | 63.20 |
| 07/16/2026 11:45 | 131 | 63.20 |
| 07/16/2026 11:45 | 125 | 63.20 |
| 07/16/2026 11:45 | 25 | 63.20 |
| 07/16/2026 11:45 | 125 | 63.20 |
| 07/16/2026 11:45 | 21 | 63.20 |
| 07/16/2026 11:45 | 14 | 63.20 |
| 07/16/2026 11:45 | 8 | 63.20 |
| 07/16/2026 11:45 | 51 | 63.20 |
| 07/16/2026 11:44 | 38 | 63.30 |
| 07/16/2026 11:44 | 4 | 63.30 |
| 07/16/2026 11:43 | 4 | 63.30 |
| 07/16/2026 11:43 | 14 | 63.30 |
| 07/16/2026 11:43 | 4 | 63.30 |
| 07/16/2026 11:43 | 1 | 63.30 |
| 07/16/2026 11:36 | 9 | 63.40 |
| 07/16/2026 11:36 | 24 | 63.40 |
| 07/16/2026 11:31 | 274 | 63.50 |
| 07/16/2026 11:30 | 7 | 63.50 |
| 07/16/2026 11:30 | 19 | 63.50 |
| 07/16/2026 11:22 | 6 | 63.30 |
| 07/16/2026 10:59 | 44 | 63.30 |
| 07/16/2026 10:59 | 10 | 63.30 |
| 07/16/2026 10:53 | 5 | 63.30 |
| 07/16/2026 10:53 | 90 | 63.30 |
| 07/16/2026 10:53 | 3 | 63.30 |
| 07/16/2026 10:53 | 51 | 63.30 |
| 07/16/2026 10:53 | 21 | 63.40 |
| 07/16/2026 10:53 | 36 | 63.40 |
| 07/16/2026 10:53 | 9 | 63.40 |
| 07/16/2026 10:53 | 3 | 63.40 |
| 07/16/2026 10:53 | 6 | 63.40 |
| 07/16/2026 10:27 | 1 | 63.50 |
| 07/16/2026 10:27 | 2 | 63.50 |
| 07/16/2026 10:27 | 16 | 63.50 |
| 07/16/2026 10:27 | 11 | 63.50 |
| 07/16/2026 10:22 | 4 | 63.60 |
| 07/16/2026 10:22 | 32 | 63.60 |
| 07/16/2026 10:22 | 34 | 63.50 |
| 07/16/2026 10:22 | 11 | 63.50 |
| 07/16/2026 10:22 | 56 | 63.50 |
| 07/16/2026 10:22 | 70 | 63.50 |
| 07/16/2026 10:22 | 19 | 63.60 |
| 07/16/2026 10:22 | 21 | 63.60 |
| 07/16/2026 10:22 | 15 | 63.60 |
| 07/16/2026 10:22 | 18 | 63.60 |
| 07/16/2026 10:12 | 4 | 63.40 |
| 07/16/2026 10:09 | 1 | 63.40 |
| 07/16/2026 10:08 | 6 | 63.40 |
| 07/16/2026 10:04 | 8 | 63.50 |
| 07/16/2026 10:04 | 4 | 63.50 |
| 07/16/2026 10:04 | 16 | 63.50 |
| 07/16/2026 10:03 | 3 | 63.60 |
| 07/16/2026 10:02 | 27 | 63.50 |
| 07/16/2026 10:02 | 8 | 63.50 |
| 07/16/2026 10:02 | 11 | 63.50 |
| 07/16/2026 10:01 | 3 | 63.60 |
| 07/16/2026 09:55 | 37 | 63.50 |
| 07/16/2026 09:55 | 8 | 63.50 |
| 07/16/2026 09:55 | 34 | 63.50 |
| 07/16/2026 09:55 | 4 | 63.50 |
| 07/16/2026 09:54 | 7 | 63.50 |
| 07/16/2026 09:54 | 7 | 63.50 |
| 07/16/2026 09:54 | 32 | 63.50 |
| 07/16/2026 09:54 | 8 | 63.60 |
| 07/16/2026 09:54 | 3 | 63.60 |
| 07/16/2026 09:54 | 4 | 63.60 |
| 07/16/2026 09:53 | 13 | 63.70 |
| 07/16/2026 09:45 | 44 | 63.80 |
| 07/16/2026 09:45 | 34 | 63.80 |
| 07/16/2026 09:45 | 61 | 63.80 |
| 07/16/2026 09:45 | 53 | 63.70 |
| 07/16/2026 09:45 | 10 | 63.60 |
| 07/16/2026 09:45 | 10 | 63.60 |
| 07/16/2026 09:45 | 3 | 63.60 |
| 07/16/2026 09:31 | 12 | 63.40 |
| 07/16/2026 09:28 | 92 | 63.50 |
| 07/16/2026 09:28 | 42 | 63.50 |
| 07/16/2026 09:11 | 50 | 63.30 |
| 07/16/2026 09:11 | 43 | 63.30 |
| 07/16/2026 09:10 | 51 | 63.20 |
| 07/16/2026 09:10 | 450 | 63.20 |
| 07/16/2026 09:10 | 6 | 63.50 |
| 07/16/2026 09:10 | 38 | 63.50 |
| 07/16/2026 09:10 | 53 | 63.50 |
| 07/16/2026 09:10 | 61 | 63.50 |
| 07/16/2026 09:10 | 348 | 63.50 |
| 07/16/2026 09:10 | 375 | 63.50 |
| 07/16/2026 09:10 | 68 | 63.50 |
| 07/16/2026 09:10 | 20 | 63.50 |
| 07/16/2026 09:09 | 37 | 63.50 |
| 07/16/2026 09:01 | 6 | 64.00 |
| 07/16/2026 09:01 | 1 | 64.00 |
| 07/16/2026 09:01 | 4 | 64.00 |
| 07/16/2026 09:01 | 2 | 64.00 |
| 07/16/2026 09:01 | 1 | 64.00 |
| 07/16/2026 09:01 | 1 | 64.00 |
| 07/16/2026 09:01 | 1 | 64.00 |
| 07/16/2026 09:01 | 8 | 64.00 |
| 07/16/2026 09:01 | 2 | 64.00 |
| 07/16/2026 09:01 | 7 | 64.00 |
| 07/16/2026 09:01 | 8 | 64.00 |
| 07/16/2026 09:01 | 1 | 64.00 |
| 07/16/2026 09:01 | 5 | 64.00 |
| 07/16/2026 09:01 | 1 | 64.00 |
| 07/16/2026 09:01 | 1 | 64.00 |
| 07/16/2026 09:01 | 1 | 64.00 |
| 07/16/2026 09:01 | 6 | 64.00 |
| 07/16/2026 09:01 | 7 | 64.00 |
| 07/16/2026 09:01 | 1 | 64.00 |
| 07/16/2026 09:01 | 1 | 64.00 |
| 07/16/2026 09:01 | 3 | 64.00 |
| 07/16/2026 09:01 | 29 | 64.00 |
| 07/16/2026 09:01 | 1 | 64.00 |