Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
57.40
-0.05
(
-0.09% )
|
57.41
|
100 |
57.43
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 57.40 |
| 07/11/2026 00:13 | 25 | 57.50 |
| 07/11/2026 00:13 | 1 | 57.50 |
| 07/11/2026 00:13 | 4 | 57.50 |
| 07/11/2026 00:13 | 14 | 57.50 |
| 07/11/2026 00:13 | 56 | 57.50 |
| 07/10/2026 23:20 | � | 57.40 |
| 07/10/2026 22:31 | 2 | 57.82 |
| 07/10/2026 22:30 | � | 57.40 |
| 07/10/2026 22:00 | 2 | 57.40 |
| 07/10/2026 22:00 | 20 | 57.40 |
| 07/10/2026 22:00 | � | 57.40 |
| 07/10/2026 22:00 | 65312 | 57.40 |
| 07/10/2026 21:59 | 1 | 57.42 |
| 07/10/2026 21:59 | 183 | 57.41 |
| 07/10/2026 21:59 | 64 | 57.41 |
| 07/10/2026 21:59 | 34 | 57.41 |
| 07/10/2026 21:59 | 98 | 57.40 |
| 07/10/2026 21:59 | 100 | 57.41 |
| 07/10/2026 21:59 | 163 | 57.41 |
| 07/10/2026 21:59 | 26 | 57.41 |
| 07/10/2026 21:59 | 15 | 57.41 |
| 07/10/2026 21:59 | 19 | 57.41 |
| 07/10/2026 21:59 | 66 | 57.41 |
| 07/10/2026 21:59 | 34 | 57.41 |
| 07/10/2026 21:59 | 10 | 57.43 |
| 07/10/2026 21:59 | 11 | 57.43 |
| 07/10/2026 21:59 | 100 | 57.43 |
| 07/10/2026 21:59 | 4 | 57.43 |
| 07/10/2026 21:59 | 19 | 57.42 |
| 07/10/2026 21:59 | 2 | 57.42 |
| 07/10/2026 21:59 | 100 | 57.42 |
| 07/10/2026 21:59 | 8 | 57.42 |
| 07/10/2026 21:59 | 98 | 57.41 |
| 07/10/2026 21:59 | 100 | 57.415 |
| 07/10/2026 21:59 | 44 | 57.41 |
| 07/10/2026 21:59 | 69 | 57.41 |
| 07/10/2026 21:59 | 13 | 57.41 |
| 07/10/2026 21:59 | 13 | 57.41 |
| 07/10/2026 21:59 | 100 | 57.41 |
| 07/10/2026 21:59 | 82 | 57.41 |
| 07/10/2026 21:59 | 18 | 57.41 |
| 07/10/2026 21:59 | 100 | 57.40 |
| 07/10/2026 21:59 | 12 | 57.38 |
| 07/10/2026 21:59 | 144 | 57.40 |
| 07/10/2026 21:59 | 96 | 57.40 |
| 07/10/2026 21:59 | 4 | 57.40 |
| 07/10/2026 21:59 | 79 | 57.41 |
| 07/10/2026 21:59 | 34 | 57.40 |
| 07/10/2026 21:59 | 16 | 57.40 |
| 07/10/2026 21:59 | 47 | 57.40 |
| 07/10/2026 21:59 | 66 | 57.41 |
| 07/10/2026 21:59 | 15 | 57.40 |
| 07/10/2026 21:59 | 1 | 57.40 |
| 07/10/2026 21:59 | 21 | 57.42 |
| 07/10/2026 21:59 | 100 | 57.41 |
| 07/10/2026 21:59 | 131 | 57.41 |
| 07/10/2026 21:59 | 29 | 57.41 |
| 07/10/2026 21:59 | 51 | 57.41 |
| 07/10/2026 21:59 | 29 | 57.43 |
| 07/10/2026 21:59 | 38 | 57.43 |
| 07/10/2026 21:59 | 11 | 57.41 |
| 07/10/2026 21:59 | 6 | 57.41 |
| 07/10/2026 21:59 | 10 | 57.42 |
| 07/10/2026 21:59 | 86 | 57.42 |
| 07/10/2026 21:59 | 1 | 57.42 |
| 07/10/2026 21:59 | 49 | 57.40 |
| 07/10/2026 21:59 | 2 | 57.40 |
| 07/10/2026 21:59 | 1 | 57.42 |
| 07/10/2026 21:59 | 2 | 57.42 |
| 07/10/2026 21:59 | 6 | 57.41 |
| 07/10/2026 21:59 | 7 | 57.40 |
| 07/10/2026 21:59 | 90 | 57.40 |
| 07/10/2026 21:59 | 1 | 57.41 |
| 07/10/2026 21:59 | 100 | 57.41 |
| 07/10/2026 21:59 | 99 | 57.41 |
| 07/10/2026 21:59 | 133 | 57.41 |
| 07/10/2026 21:59 | 7 | 57.42 |
| 07/10/2026 21:59 | 265 | 57.42 |
| 07/10/2026 21:59 | 100 | 57.42 |
| 07/10/2026 21:59 | 116 | 57.42 |
| 07/10/2026 21:59 | 16 | 57.42 |
| 07/10/2026 21:59 | 62 | 57.41 |
| 07/10/2026 21:59 | 28 | 57.41 |
| 07/10/2026 21:59 | 131 | 57.41 |
| 07/10/2026 21:59 | 99 | 57.41 |
| 07/10/2026 21:59 | 62 | 57.43 |
| 07/10/2026 21:59 | 12 | 57.43 |
| 07/10/2026 21:59 | 5 | 57.43 |
| 07/10/2026 21:59 | 91 | 57.43 |
| 07/10/2026 21:59 | 67 | 57.43 |
| 07/10/2026 21:59 | 31 | 57.43 |
| 07/10/2026 21:59 | 100 | 57.43 |
| 07/10/2026 21:59 | 73 | 57.44 |
| 07/10/2026 21:59 | 57 | 57.44 |
| 07/10/2026 21:59 | 185 | 57.44 |
| 07/10/2026 21:59 | 116 | 57.44 |
| 07/10/2026 21:59 | 99 | 57.44 |
| 07/10/2026 21:59 | 70 | 57.45 |
| 07/10/2026 21:59 | 100 | 57.45 |
| 07/10/2026 21:59 | 9 | 57.48 |
| 07/10/2026 21:59 | 116 | 57.48 |
| 07/10/2026 21:59 | 3 | 57.46 |
| 07/10/2026 21:59 | 6 | 57.46 |
| 07/10/2026 21:59 | 1 | 57.46 |
| 07/10/2026 21:59 | 2 | 57.46 |
| 07/10/2026 21:59 | 47 | 57.46 |
| 07/10/2026 21:59 | 53 | 57.46 |
| 07/10/2026 21:59 | 1 | 57.46 |
| 07/10/2026 21:59 | 1 | 57.46 |
| 07/10/2026 21:59 | 1 | 57.46 |
| 07/10/2026 21:59 | 1 | 57.46 |
| 07/10/2026 21:59 | 1 | 57.46 |
| 07/10/2026 21:59 | 1 | 57.46 |
| 07/10/2026 21:59 | 1 | 57.46 |
| 07/10/2026 21:59 | 181 | 57.46 |
| 07/10/2026 21:59 | 88 | 57.46 |
| 07/10/2026 21:59 | 116 | 57.46 |
| 07/10/2026 21:59 | 100 | 57.43 |
| 07/10/2026 21:59 | 30 | 57.43 |
| 07/10/2026 21:59 | 70 | 57.43 |
| 07/10/2026 21:59 | 5 | 57.43 |
| 07/10/2026 21:59 | 13 | 57.43 |
| 07/10/2026 21:59 | 100 | 57.43 |
| 07/10/2026 21:59 | 13 | 57.43 |
| 07/10/2026 21:59 | 12 | 57.43 |
| 07/10/2026 21:59 | 88 | 57.43 |
| 07/10/2026 21:59 | 17 | 57.43 |
| 07/10/2026 21:59 | 10 | 57.45 |
| 07/10/2026 21:59 | 16 | 57.45 |
| 07/10/2026 21:59 | 84 | 57.45 |
| 07/10/2026 21:59 | 84 | 57.445 |
| 07/10/2026 21:59 | 16 | 57.445 |
| 07/10/2026 21:59 | 98 | 57.44 |
| 07/10/2026 21:59 | 1 | 57.45 |
| 07/10/2026 21:59 | 64 | 57.45 |
| 07/10/2026 21:59 | 7 | 57.45 |
| 07/10/2026 21:59 | 3 | 57.45 |
| 07/10/2026 21:59 | 2 | 57.45 |
| 07/10/2026 21:59 | 2 | 57.45 |
| 07/10/2026 21:59 | 57 | 57.45 |
| 07/10/2026 21:59 | 1 | 57.45 |
| 07/10/2026 21:59 | 174 | 57.45 |
| 07/10/2026 21:59 | 87 | 57.45 |
| 07/10/2026 21:59 | 88 | 57.45 |
| 07/10/2026 21:59 | 115 | 57.45 |
| 07/10/2026 21:59 | 95 | 57.43 |
| 07/10/2026 21:59 | 5 | 57.43 |
| 07/10/2026 21:59 | 95 | 57.43 |
| 07/10/2026 21:59 | 5 | 57.43 |
| 07/10/2026 21:59 | 1 | 57.45 |
| 07/10/2026 21:59 | 95 | 57.43 |
| 07/10/2026 21:59 | 5 | 57.43 |
| 07/10/2026 21:59 | 95 | 57.43 |
| 07/10/2026 21:59 | 3 | 57.43 |
| 07/10/2026 21:59 | 116 | 57.45 |
| 07/10/2026 21:59 | 87 | 57.45 |
| 07/10/2026 21:59 | 5 | 57.46 |
| 07/10/2026 21:59 | 66 | 57.46 |
| 07/10/2026 21:59 | 16 | 57.46 |
| 07/10/2026 21:59 | 82 | 57.46 |
| 07/10/2026 21:59 | 98 | 57.47 |
| 07/10/2026 21:59 | 6 | 57.48 |
| 07/10/2026 21:59 | 175 | 57.48 |
| 07/10/2026 21:59 | 25 | 57.48 |
| 07/10/2026 21:59 | 3 | 57.48 |
| 07/10/2026 21:59 | 112 | 57.48 |
| 07/10/2026 21:59 | 66 | 57.48 |
| 07/10/2026 21:59 | 184 | 57.47 |
| 07/10/2026 21:59 | 16 | 57.48 |
| 07/10/2026 21:59 | 48 | 57.47 |
| 07/10/2026 21:59 | 41 | 57.47 |
| 07/10/2026 21:59 | 7 | 57.47 |
| 07/10/2026 21:59 | 10 | 57.47 |
| 07/10/2026 21:59 | 3 | 57.47 |
| 07/10/2026 21:59 | 57 | 57.47 |
| 07/10/2026 21:59 | 41 | 57.47 |
| 07/10/2026 21:59 | 94 | 57.47 |
| 07/10/2026 21:59 | 82 | 57.47 |
| 07/10/2026 21:59 | 100 | 57.46 |
| 07/10/2026 21:59 | 100 | 57.45 |
| 07/10/2026 21:59 | 100 | 57.45 |
| 07/10/2026 21:59 | 12 | 57.43 |
| 07/10/2026 21:59 | 12 | 57.43 |
| 07/10/2026 21:59 | 102 | 57.43 |
| 07/10/2026 21:59 | 98 | 57.43 |
| 07/10/2026 21:59 | 3 | 57.455 |
| 07/10/2026 21:59 | 97 | 57.45 |
| 07/10/2026 21:59 | 3 | 57.455 |
| 07/10/2026 21:59 | 30 | 57.46 |
| 07/10/2026 21:59 | 5 | 57.47 |
| 07/10/2026 21:59 | 7 | 57.47 |
| 07/10/2026 21:59 | 8 | 57.47 |
| 07/10/2026 21:59 | 8 | 57.47 |
| 07/10/2026 21:59 | 107 | 57.49 |
| 07/10/2026 21:59 | 218 | 57.49 |
| 07/10/2026 21:59 | 224 | 57.49 |
| 07/10/2026 21:59 | 76 | 57.49 |
| 07/10/2026 21:59 | 92 | 57.49 |
| 07/10/2026 21:59 | 1 | 57.49 |
| 07/10/2026 21:59 | 3 | 57.50 |
| 07/10/2026 21:59 | 105 | 57.49 |
| 07/10/2026 21:59 | 100 | 57.49 |
| 07/10/2026 21:59 | 2 | 57.49 |
| 07/10/2026 21:59 | 3 | 57.49 |
| 07/10/2026 21:59 | 8 | 57.49 |
| 07/10/2026 21:59 | 94 | 57.49 |
| 07/10/2026 21:59 | 3 | 57.49 |
| 07/10/2026 21:59 | 5 | 57.49 |
| 07/10/2026 21:59 | 14 | 57.49 |
| 07/10/2026 21:59 | 214 | 57.49 |
| 07/10/2026 21:59 | 86 | 57.49 |
| 07/10/2026 21:59 | 31 | 57.49 |
| 07/10/2026 21:59 | 82 | 57.49 |
| 07/10/2026 21:59 | 16 | 57.49 |
| 07/10/2026 21:59 | 77 | 57.50 |
| 07/10/2026 21:59 | 24 | 57.50 |
| 07/10/2026 21:59 | 28 | 57.50 |
| 07/10/2026 21:59 | 1 | 57.50 |
| 07/10/2026 21:59 | 81 | 57.50 |
| 07/10/2026 21:59 | 18 | 57.50 |
| 07/10/2026 21:59 | 94 | 57.50 |
| 07/10/2026 21:59 | 5 | 57.52 |
| 07/10/2026 21:59 | 65 | 57.51 |
| 07/10/2026 21:59 | 13 | 57.51 |
| 07/10/2026 21:59 | 80 | 57.51 |
| 07/10/2026 21:59 | 160 | 57.51 |
| 07/10/2026 21:59 | 1 | 57.51 |
| 07/10/2026 21:59 | 1 | 57.51 |
| 07/10/2026 21:59 | 23 | 57.50 |
| 07/10/2026 21:59 | 81 | 57.50 |
| 07/10/2026 21:59 | 20 | 57.51 |
| 07/10/2026 21:59 | 24 | 57.51 |
| 07/10/2026 21:59 | 81 | 57.51 |
| 07/10/2026 21:59 | 102 | 57.51 |
| 07/10/2026 21:59 | 1 | 57.54 |
| 07/10/2026 21:59 | 10 | 57.51 |
| 07/10/2026 21:59 | 28 | 57.52 |
| 07/10/2026 21:59 | 60 | 57.52 |
| 07/10/2026 21:59 | 52 | 57.52 |
| 07/10/2026 21:59 | 81 | 57.52 |
| 07/10/2026 21:59 | 90 | 57.53 |
| 07/10/2026 21:59 | 2 | 57.53 |
| 07/10/2026 21:59 | 84 | 57.53 |
| 07/10/2026 21:59 | 114 | 57.53 |
| 07/10/2026 21:59 | 84 | 57.53 |
| 07/10/2026 21:59 | 153 | 57.52 |
| 07/10/2026 21:59 | 47 | 57.52 |
| 07/10/2026 21:59 | 100 | 57.52 |
| 07/10/2026 21:59 | 67 | 57.52 |
| 07/10/2026 21:59 | 67 | 57.52 |
| 07/10/2026 21:59 | 112 | 57.52 |
| 07/10/2026 21:59 | 100 | 57.51 |
| 07/10/2026 21:59 | 100 | 57.51 |
| 07/10/2026 21:59 | 67 | 57.49 |
| 07/10/2026 21:59 | 9 | 57.50 |
| 07/10/2026 21:59 | 1 | 57.50 |
| 07/10/2026 21:59 | 2 | 57.52 |
| 07/10/2026 21:59 | 63 | 57.51 |
| 07/10/2026 21:59 | 18 | 57.51 |
| 07/10/2026 21:59 | 1 | 57.51 |
| 07/10/2026 21:59 | 24 | 57.51 |
| 07/10/2026 21:59 | 10 | 57.51 |
| 07/10/2026 21:59 | 94 | 57.51 |
| 07/10/2026 21:59 | 6 | 57.51 |
| 07/10/2026 21:59 | 12 | 57.51 |
| 07/10/2026 21:59 | 2 | 57.51 |
| 07/10/2026 21:59 | 6 | 57.51 |
| 07/10/2026 21:59 | 1 | 57.51 |
| 07/10/2026 21:59 | 4 | 57.51 |
| 07/10/2026 21:59 | 29 | 57.51 |
| 07/10/2026 21:59 | 36 | 57.51 |
| 07/10/2026 21:59 | 8 | 57.51 |
| 07/10/2026 21:59 | 65 | 57.51 |
| 07/10/2026 21:59 | 66 | 57.51 |
| 07/10/2026 21:59 | 17 | 57.51 |
| 07/10/2026 21:59 | 80 | 57.51 |
| 07/10/2026 21:59 | 1 | 57.52 |
| 07/10/2026 21:58 | 32 | 57.51 |
| 07/10/2026 21:58 | 1 | 57.52 |
| 07/10/2026 21:58 | 374 | 57.52 |
| 07/10/2026 21:58 | 5 | 57.52 |
| 07/10/2026 21:58 | 102 | 57.50 |
| 07/10/2026 21:58 | 15 | 57.50 |
| 07/10/2026 21:58 | 98 | 57.50 |
| 07/10/2026 21:58 | 13 | 57.51 |
| 07/10/2026 21:58 | 1 | 57.51 |
| 07/10/2026 21:58 | 6 | 57.50 |
| 07/10/2026 21:58 | 10 | 57.50 |
| 07/10/2026 21:58 | 84 | 57.50 |
| 07/10/2026 21:58 | 116 | 57.50 |
| 07/10/2026 21:58 | 5 | 57.49 |
| 07/10/2026 21:58 | 6 | 57.49 |
| 07/10/2026 21:58 | 88 | 57.49 |
| 07/10/2026 21:58 | 2 | 57.49 |
| 07/10/2026 21:58 | 81 | 57.49 |
| 07/10/2026 21:58 | 111 | 57.49 |
| 07/10/2026 21:58 | 6 | 57.47 |
| 07/10/2026 21:58 | 3 | 57.48 |
| 07/10/2026 21:58 | 48 | 57.48 |
| 07/10/2026 21:58 | 12 | 57.48 |
| 07/10/2026 21:58 | 3 | 57.49 |
| 07/10/2026 21:58 | 84 | 57.49 |
| 07/10/2026 21:58 | 18 | 57.48 |
| 07/10/2026 21:58 | 72 | 57.48 |
| 07/10/2026 21:58 | 116 | 57.49 |
| 07/10/2026 21:58 | 5 | 57.50 |
| 07/10/2026 21:58 | 4 | 57.50 |
| 07/10/2026 21:58 | 7 | 57.50 |
| 07/10/2026 21:58 | 35 | 57.50 |
| 07/10/2026 21:58 | 80 | 57.50 |
| 07/10/2026 21:58 | 220 | 57.50 |
| 07/10/2026 21:58 | 3 | 57.50 |
| 07/10/2026 21:58 | 205 | 57.50 |
| 07/10/2026 21:58 | 131 | 57.47 |
| 07/10/2026 21:58 | 46 | 57.47 |
| 07/10/2026 21:58 | 49 | 57.47 |
| 07/10/2026 21:58 | 47 | 57.48 |
| 07/10/2026 21:58 | 32 | 57.48 |
| 07/10/2026 21:58 | 35 | 57.48 |
| 07/10/2026 21:58 | 65 | 57.48 |
| 07/10/2026 21:58 | 188 | 57.50 |
| 07/10/2026 21:58 | 70 | 57.50 |
| 07/10/2026 21:58 | 32 | 57.50 |
| 07/10/2026 21:58 | 40 | 57.50 |
| 07/10/2026 21:58 | 39 | 57.52 |
| 07/10/2026 21:58 | 70 | 57.52 |
| 07/10/2026 21:58 | 72 | 57.52 |
| 07/10/2026 21:58 | 100 | 57.53 |
| 07/10/2026 21:58 | 100 | 57.53 |
| 07/10/2026 21:58 | 100 | 57.53 |
| 07/10/2026 21:58 | 65 | 57.53 |
| 07/10/2026 21:58 | 100 | 57.54 |
| 07/10/2026 21:58 | 2 | 57.54 |
| 07/10/2026 21:58 | 2 | 57.53 |
| 07/10/2026 21:58 | 2 | 57.53 |
| 07/10/2026 21:58 | 2 | 57.53 |
| 07/10/2026 21:58 | 2 | 57.53 |
| 07/10/2026 21:58 | 5 | 57.53 |
| 07/10/2026 21:58 | 8 | 57.53 |
| 07/10/2026 21:58 | 8 | 57.53 |
| 07/10/2026 21:58 | 18 | 57.53 |
| 07/10/2026 21:58 | 4 | 57.53 |
| 07/10/2026 21:58 | 8 | 57.52 |
| 07/10/2026 21:58 | 7 | 57.51 |
| 07/10/2026 21:58 | 300 | 57.50 |
| 07/10/2026 21:58 | 103 | 57.50 |
| 07/10/2026 21:58 | 55 | 57.50 |
| 07/10/2026 21:58 | 65 | 57.50 |
| 07/10/2026 21:58 | 64 | 57.50 |
| 07/10/2026 21:58 | 60 | 57.48 |
| 07/10/2026 21:58 | 55 | 57.48 |
| 07/10/2026 21:58 | 21 | 57.49 |
| 07/10/2026 21:58 | 2 | 57.50 |
| 07/10/2026 21:58 | 300 | 57.50 |
| 07/10/2026 21:58 | 5 | 57.47 |
| 07/10/2026 21:58 | 21 | 57.49 |
| 07/10/2026 21:58 | 26 | 57.49 |
| 07/10/2026 21:58 | 140 | 57.49 |
| 07/10/2026 21:58 | 31 | 57.49 |
| 07/10/2026 21:58 | 47 | 57.48 |
| 07/10/2026 21:58 | 31 | 57.45 |
| 07/10/2026 21:58 | 1 | 57.48 |
| 07/10/2026 21:58 | 36 | 57.48 |
| 07/10/2026 21:58 | 80 | 57.50 |
| 07/10/2026 21:58 | 97 | 57.50 |
| 07/10/2026 21:58 | 26 | 57.48 |
| 07/10/2026 21:58 | 10 | 57.48 |
| 07/10/2026 21:58 | 1 | 57.48 |
| 07/10/2026 21:58 | 6 | 57.44 |
| 07/10/2026 21:58 | 240 | 57.44 |
| 07/10/2026 21:58 | 1 | 57.44 |
| 07/10/2026 21:58 | 100 | 57.45 |
| 07/10/2026 21:58 | 59 | 57.45 |
| 07/10/2026 21:58 | 20 | 57.46 |
| 07/10/2026 21:58 | 10 | 57.475 |
| 07/10/2026 21:58 | 100 | 57.51 |
| 07/10/2026 21:58 | 14 | 57.52 |
| 07/10/2026 21:58 | 95 | 57.51 |
| 07/10/2026 21:58 | 15 | 57.51 |
| 07/10/2026 21:58 | 55 | 57.50 |
| 07/10/2026 21:58 | 34 | 57.50 |
| 07/10/2026 21:58 | 100 | 57.50 |
| 07/10/2026 21:58 | 11 | 57.50 |
| 07/10/2026 21:58 | 100 | 57.50 |
| 07/10/2026 21:58 | 41 | 57.51 |
| 07/10/2026 21:58 | 45 | 57.51 |
| 07/10/2026 21:58 | 100 | 57.51 |
| 07/10/2026 21:58 | 68 | 57.51 |
| 07/10/2026 21:58 | 2 | 57.51 |
| 07/10/2026 21:58 | 24 | 57.51 |
| 07/10/2026 21:58 | 37 | 57.51 |
| 07/10/2026 21:58 | 39 | 57.51 |
| 07/10/2026 21:58 | 61 | 57.51 |
| 07/10/2026 21:58 | 24 | 57.51 |
| 07/10/2026 21:58 | 15 | 57.51 |
| 07/10/2026 21:58 | 9 | 57.51 |
| 07/10/2026 21:58 | 15 | 57.51 |
| 07/10/2026 21:58 | 76 | 57.51 |
| 07/10/2026 21:58 | 24 | 57.51 |
| 07/10/2026 21:58 | 76 | 57.51 |
| 07/10/2026 21:58 | 30 | 57.51 |
| 07/10/2026 21:58 | 1 | 57.51 |
| 07/10/2026 21:58 | 14 | 57.51 |
| 07/10/2026 21:58 | 86 | 57.51 |
| 07/10/2026 21:58 | 102 | 57.51 |
| 07/10/2026 21:58 | 20 | 57.51 |
| 07/10/2026 21:58 | 42 | 57.51 |
| 07/10/2026 21:58 | 100 | 57.51 |
| 07/10/2026 21:58 | 15 | 57.50 |
| 07/10/2026 21:58 | 9 | 57.49 |
| 07/10/2026 21:58 | 38 | 57.49 |
| 07/10/2026 21:58 | 2 | 57.49 |
| 07/10/2026 21:58 | 47 | 57.48 |
| 07/10/2026 21:58 | 100 | 57.47 |
| 07/10/2026 21:58 | 10 | 57.47 |
| 07/10/2026 21:58 | 5 | 57.47 |
| 07/10/2026 21:58 | 19 | 57.47 |
| 07/10/2026 21:58 | 131 | 57.48 |
| 07/10/2026 21:58 | 14 | 57.48 |
| 07/10/2026 21:58 | 99 | 57.48 |
| 07/10/2026 21:58 | 45 | 57.48 |
| 07/10/2026 21:58 | 68 | 57.48 |
| 07/10/2026 21:58 | 14 | 57.48 |
| 07/10/2026 21:58 | 8 | 57.48 |
| 07/10/2026 21:58 | 2 | 57.48 |
| 07/10/2026 21:58 | 12 | 57.48 |
| 07/10/2026 21:58 | 24 | 57.49 |
| 07/10/2026 21:58 | 36 | 57.49 |
| 07/10/2026 21:58 | 400 | 57.50 |
| 07/10/2026 21:58 | 2 | 57.51 |
| 07/10/2026 21:58 | 97 | 57.49 |
| 07/10/2026 21:58 | 49 | 57.49 |
| 07/10/2026 21:58 | 100 | 57.51 |
| 07/10/2026 21:58 | 22 | 57.49 |
| 07/10/2026 21:58 | 100 | 57.49 |
| 07/10/2026 21:58 | 94 | 57.49 |
| 07/10/2026 21:58 | 1 | 57.49 |
| 07/10/2026 21:58 | 47 | 57.49 |
| 07/10/2026 21:58 | 25 | 57.49 |
| 07/10/2026 21:58 | 25 | 57.49 |
| 07/10/2026 21:58 | 8 | 57.53 |
| 07/10/2026 21:58 | 5 | 57.56 |
| 07/10/2026 21:58 | 2 | 57.60 |
| 07/10/2026 21:58 | 10 | 57.60 |
| 07/10/2026 21:57 | 5 | 57.56 |
| 07/10/2026 21:57 | 5 | 57.57 |
| 07/10/2026 21:57 | 5 | 57.57 |
| 07/10/2026 21:57 | 5 | 57.57 |
| 07/10/2026 21:57 | 5 | 57.57 |
| 07/10/2026 21:57 | 1 | 57.57 |
| 07/10/2026 21:57 | 32 | 57.60 |
| 07/10/2026 21:57 | 14 | 57.57 |
| 07/10/2026 21:57 | 1 | 57.605 |
| 07/10/2026 21:57 | 15 | 57.605 |
| 07/10/2026 21:57 | 15 | 57.605 |
| 07/10/2026 21:57 | 4 | 57.58 |
| 07/10/2026 21:57 | 4 | 57.59 |
| 07/10/2026 21:57 | 13 | 57.625 |
| 07/10/2026 21:57 | 4 | 57.59 |
| 07/10/2026 21:57 | 4 | 57.625 |
| 07/10/2026 21:57 | 4 | 57.625 |
| 07/10/2026 21:57 | 4 | 57.625 |
| 07/10/2026 21:57 | 5 | 57.625 |
| 07/10/2026 21:57 | 5 | 57.625 |
| 07/10/2026 21:57 | 5 | 57.625 |
| 07/10/2026 21:57 | 5 | 57.625 |
| 07/10/2026 21:57 | 5 | 57.625 |
| 07/10/2026 21:57 | 2 | 57.625 |
| 07/10/2026 21:57 | 15 | 57.62 |
| 07/10/2026 21:57 | 15 | 57.645 |
| 07/10/2026 21:57 | 6 | 57.645 |
| 07/10/2026 21:56 | 45 | 57.64 |
| 07/10/2026 21:56 | 1 | 57.74 |
| 07/10/2026 21:56 | 50 | 57.74 |
| 07/10/2026 21:56 | 2 | 57.72 |
| 07/10/2026 21:56 | 21 | 57.70 |
| 07/10/2026 21:56 | 20 | 57.70 |
| 07/10/2026 21:56 | 5 | 57.62 |
| 07/10/2026 21:55 | 75 | 57.70 |
| 07/10/2026 21:55 | 5 | 57.625 |
| 07/10/2026 21:55 | 88 | 57.56 |
| 07/10/2026 21:55 | 1 | 57.60 |
| 07/10/2026 21:55 | 36 | 57.60 |
| 07/10/2026 21:55 | 62 | 57.60 |
| 07/10/2026 21:55 | 62 | 57.60 |
| 07/10/2026 21:55 | 48 | 57.60 |
| 07/10/2026 21:55 | 100 | 57.60 |
| 07/10/2026 21:55 | 55 | 57.60 |
| 07/10/2026 21:55 | 45 | 57.60 |
| 07/10/2026 21:55 | 62 | 57.60 |
| 07/10/2026 21:55 | 38 | 57.60 |
| 07/10/2026 21:55 | 7 | 57.60 |
| 07/10/2026 21:55 | 62 | 57.59 |
| 07/10/2026 21:55 | 38 | 57.59 |
| 07/10/2026 21:55 | 6 | 57.485 |
| 07/10/2026 21:55 | 60 | 57.53 |
| 07/10/2026 21:55 | 20 | 57.52 |
| 07/10/2026 21:55 | 21 | 57.52 |
| 07/10/2026 21:55 | 18 | 57.59 |
| 07/10/2026 21:55 | 6 | 57.56 |
| 07/10/2026 21:55 | 10 | 57.56 |
| 07/10/2026 21:55 | 41 | 57.535 |
| 07/10/2026 21:55 | 37 | 57.535 |
| 07/10/2026 21:55 | 100 | 57.62 |
| 07/10/2026 21:55 | 1 | 57.75 |
| 07/10/2026 21:55 | 11 | 57.75 |
| 07/10/2026 21:55 | 10 | 57.59 |
| 07/10/2026 21:55 | 100 | 57.56 |
| 07/10/2026 21:55 | 90 | 57.56 |
| 07/10/2026 21:55 | 210 | 57.56 |
| 07/10/2026 21:55 | 17 | 57.56 |
| 07/10/2026 21:55 | 2 | 57.56 |
| 07/10/2026 21:55 | 7 | 57.56 |
| 07/10/2026 21:55 | 93 | 57.56 |
| 07/10/2026 21:55 | 2 | 57.56 |
| 07/10/2026 21:55 | 7 | 57.56 |
| 07/10/2026 21:55 | 49 | 57.56 |
| 07/10/2026 21:55 | 20 | 57.56 |
| 07/10/2026 21:55 | 13 | 57.56 |
| 07/10/2026 21:55 | 26 | 57.56 |
| 07/10/2026 21:55 | 12 | 57.55 |
| 07/10/2026 21:55 | 6 | 57.55 |
| 07/10/2026 21:55 | 8 | 57.53 |
| 07/10/2026 21:55 | 6 | 57.53 |
| 07/10/2026 21:55 | 12 | 57.53 |
| 07/10/2026 21:55 | 268 | 57.38 |
| 07/10/2026 21:55 | 432 | 57.38 |
| 07/10/2026 21:54 | 1 | 57.50 |
| 07/10/2026 21:54 | 10 | 57.50 |
| 07/10/2026 21:54 | 2 | 57.56 |
| 07/10/2026 21:54 | 14 | 57.56 |
| 07/10/2026 21:54 | 16 | 57.57 |
| 07/10/2026 21:54 | 16 | 57.57 |
| 07/10/2026 21:54 | 16 | 57.57 |
| 07/10/2026 21:54 | 500 | 57.62 |
| 07/10/2026 21:54 | 94 | 57.62 |
| 07/10/2026 21:54 | 6 | 57.62 |
| 07/10/2026 21:54 | 19 | 57.63 |
| 07/10/2026 21:54 | 12 | 57.63 |
| 07/10/2026 21:54 | 14 | 57.63 |
| 07/10/2026 21:54 | 45 | 57.64 |
| 07/10/2026 21:54 | 73 | 57.68 |
| 07/10/2026 21:54 | 15 | 57.68 |
| 07/10/2026 21:54 | 2 | 57.68 |
| 07/10/2026 21:54 | 41 | 57.76 |
| 07/10/2026 21:54 | 6 | 57.69 |
| 07/10/2026 21:54 | 3 | 57.78 |
| 07/10/2026 21:54 | 17 | 57.78 |
| 07/10/2026 21:54 | 19 | 57.78 |
| 07/10/2026 21:54 | 90 | 57.77 |
| 07/10/2026 21:54 | 65 | 57.76 |
| 07/10/2026 21:54 | 27 | 57.62 |
| 07/10/2026 21:54 | 1 | 57.63 |
| 07/10/2026 21:54 | 185 | 57.65 |
| 07/10/2026 21:54 | 1 | 57.65 |
| 07/10/2026 21:54 | 1 | 57.65 |
| 07/10/2026 21:54 | 1 | 57.71 |
| 07/10/2026 21:54 | 1 | 57.65 |
| 07/10/2026 21:54 | 1 | 57.65 |
| 07/10/2026 21:54 | 1 | 57.65 |
| 07/10/2026 21:54 | 1 | 57.65 |
| 07/10/2026 21:54 | 1 | 57.65 |
| 07/10/2026 21:54 | 1 | 57.65 |
| 07/10/2026 21:54 | 1 | 57.65 |
| 07/10/2026 21:54 | 1 | 57.65 |
| 07/10/2026 21:54 | 1 | 57.65 |
| 07/10/2026 21:54 | 15 | 57.65 |
| 07/10/2026 21:54 | 1 | 57.65 |
| 07/10/2026 21:54 | 1 | 57.65 |
| 07/10/2026 21:54 | 1 | 57.65 |
| 07/10/2026 21:54 | 1 | 57.65 |
| 07/10/2026 21:54 | 1 | 57.65 |
| 07/10/2026 21:54 | 1 | 57.65 |
| 07/10/2026 21:54 | 18 | 57.65 |
| 07/10/2026 21:54 | 1 | 57.65 |
| 07/10/2026 21:54 | 1 | 57.65 |
| 07/10/2026 21:54 | 1 | 57.65 |
| 07/10/2026 21:54 | 1 | 57.65 |
| 07/10/2026 21:54 | 1 | 57.65 |
| 07/10/2026 21:54 | 2 | 57.72 |
| 07/10/2026 21:54 | 99 | 57.65 |
| 07/10/2026 21:54 | 1 | 57.71 |
| 07/10/2026 21:54 | 98 | 57.78 |
| 07/10/2026 21:52 | 99 | 57.67 |
| 07/10/2026 21:51 | 99 | 57.67 |
| 07/10/2026 21:51 | 4 | 57.68 |
| 07/10/2026 21:51 | 1 | 57.68 |
| 07/10/2026 21:51 | 6 | 57.67 |
| 07/10/2026 21:50 | 100 | 57.685 |
| 07/10/2026 21:50 | 11 | 57.79 |
| 07/10/2026 21:50 | 98 | 57.82 |
| 07/10/2026 21:50 | 100 | 57.685 |
| 07/10/2026 21:50 | 35 | 57.83 |
| 07/10/2026 21:50 | 34 | 57.80 |
| 07/10/2026 21:50 | 18 | 57.69 |
| 07/10/2026 21:50 | 100 | 57.69 |
| 07/10/2026 21:50 | 1 | 57.69 |
| 07/10/2026 21:50 | 100 | 57.78 |
| 07/10/2026 21:50 | 37 | 57.78 |
| 07/10/2026 21:50 | 200 | 57.78 |
| 07/10/2026 21:50 | 100 | 57.78 |
| 07/10/2026 21:50 | 2 | 57.90 |
| 07/10/2026 21:50 | 2 | 57.90 |
| 07/10/2026 21:50 | 2 | 57.90 |
| 07/10/2026 21:50 | 2 | 57.90 |
| 07/10/2026 21:50 | 2 | 57.90 |
| 07/10/2026 21:49 | 1 | 57.90 |
| 07/10/2026 21:49 | 5 | 57.90 |
| 07/10/2026 21:49 | 1 | 57.90 |
| 07/10/2026 21:49 | 4 | 57.90 |
| 07/10/2026 21:49 | 6 | 57.90 |
| 07/10/2026 21:49 | 1 | 57.89 |
| 07/10/2026 21:48 | 10 | 57.81 |
| 07/10/2026 21:48 | 17 | 57.95 |
| 07/10/2026 21:47 | 1 | 57.95 |
| 07/10/2026 21:47 | 13 | 58.02 |
| 07/10/2026 21:46 | 73 | 58.05 |
| 07/10/2026 21:45 | 22 | 57.88 |
| 07/10/2026 21:45 | 100 | 57.96 |
| 07/10/2026 21:44 | 10 | 58.03 |
| 07/10/2026 21:44 | 29 | 57.87 |
| 07/10/2026 21:44 | 37 | 58.03 |
| 07/10/2026 21:44 | 2 | 57.92 |
| 07/10/2026 21:44 | 88 | 57.92 |
| 07/10/2026 21:44 | 12 | 57.92 |
| 07/10/2026 21:44 | 90 | 57.91 |
| 07/10/2026 21:44 | 20 | 57.90 |
| 07/10/2026 21:44 | 38 | 57.90 |
| 07/10/2026 21:44 | 13 | 57.87 |
| 07/10/2026 21:44 | 26 | 57.87 |
| 07/10/2026 21:44 | 97 | 57.87 |
| 07/10/2026 21:44 | 3 | 57.87 |
| 07/10/2026 21:44 | 200 | 57.88 |
| 07/10/2026 21:44 | 62 | 57.88 |
| 07/10/2026 21:44 | 138 | 57.88 |
| 07/10/2026 21:44 | 1 | 57.88 |
| 07/10/2026 21:44 | 10 | 57.88 |
| 07/10/2026 21:44 | 100 | 57.88 |
| 07/10/2026 21:44 | 90 | 57.88 |
| 07/10/2026 21:44 | 91 | 57.88 |
| 07/10/2026 21:44 | 3 | 57.89 |
| 07/10/2026 21:44 | 19 | 57.88 |
| 07/10/2026 21:44 | 2 | 57.89 |
| 07/10/2026 21:44 | 2 | 57.91 |
| 07/10/2026 21:44 | 98 | 57.91 |
| 07/10/2026 21:43 | 10 | 58.03 |
| 07/10/2026 21:42 | 2 | 57.89 |
| 07/10/2026 21:42 | 34 | 57.88 |
| 07/10/2026 21:42 | 6 | 57.84 |
| 07/10/2026 21:42 | 17 | 57.86 |
| 07/10/2026 21:42 | 100 | 57.86 |
| 07/10/2026 21:42 | 9 | 57.85 |
| 07/10/2026 21:42 | 100 | 57.835 |
| 07/10/2026 21:42 | 100 | 57.85 |
| 07/10/2026 21:42 | 89 | 57.84 |
| 07/10/2026 21:42 | 10 | 57.84 |
| 07/10/2026 21:42 | 1 | 57.84 |
| 07/10/2026 21:42 | 6 | 57.81 |
| 07/10/2026 21:42 | 6 | 57.81 |
| 07/10/2026 21:42 | 13 | 57.80 |
| 07/10/2026 21:42 | 6 | 57.80 |
| 07/10/2026 21:42 | 3 | 57.80 |
| 07/10/2026 21:42 | 18 | 57.80 |
| 07/10/2026 21:42 | 86 | 57.80 |
| 07/10/2026 21:42 | 13 | 57.80 |
| 07/10/2026 21:42 | 1 | 57.80 |
| 07/10/2026 21:42 | 1 | 57.80 |
| 07/10/2026 21:42 | 39 | 57.78 |
| 07/10/2026 21:42 | 5 | 57.78 |
| 07/10/2026 21:42 | 100 | 57.78 |
| 07/10/2026 21:42 | 1 | 57.78 |
| 07/10/2026 21:42 | 13 | 57.78 |
| 07/10/2026 21:42 | 100 | 57.78 |
| 07/10/2026 21:42 | 39 | 57.78 |
| 07/10/2026 21:42 | 55 | 57.77 |
| 07/10/2026 21:42 | 100 | 57.77 |
| 07/10/2026 21:41 | 52 | 57.77 |
| 07/10/2026 21:41 | 10 | 57.77 |
| 07/10/2026 21:41 | 100 | 57.77 |
| 07/10/2026 21:40 | 5 | 57.75 |
| 07/10/2026 21:39 | 2 | 57.67 |
| 07/10/2026 21:39 | 1 | 57.67 |
| 07/10/2026 21:39 | 46 | 57.67 |
| 07/10/2026 21:39 | 54 | 57.67 |
| 07/10/2026 21:39 | 3 | 57.67 |
| 07/10/2026 21:39 | 87 | 57.68 |
| 07/10/2026 21:39 | 4 | 57.68 |
| 07/10/2026 21:38 | 1 | 57.71 |
| 07/10/2026 21:38 | 5 | 57.735 |
| 07/10/2026 21:38 | 10 | 57.77 |
| 07/10/2026 21:38 | 100 | 57.735 |
| 07/10/2026 21:38 | 12 | 57.735 |
| 07/10/2026 21:38 | 38 | 57.735 |
| 07/10/2026 21:38 | 50 | 57.735 |
| 07/10/2026 21:38 | 7 | 57.67 |
| 07/10/2026 21:38 | 1 | 57.67 |
| 07/10/2026 21:38 | 2 | 57.67 |
| 07/10/2026 21:37 | 38 | 57.69 |
| 07/10/2026 21:37 | 10 | 57.68 |
| 07/10/2026 21:37 | 20 | 57.68 |
| 07/10/2026 21:36 | 5 | 57.73 |
| 07/10/2026 21:36 | 5 | 57.75 |
| 07/10/2026 21:36 | 10 | 57.75 |
| 07/10/2026 21:36 | 6 | 57.75 |
| 07/10/2026 21:36 | 98 | 57.79 |
| 07/10/2026 21:36 | 70 | 57.80 |
| 07/10/2026 21:36 | 27 | 57.79 |
| 07/10/2026 21:36 | 3 | 57.79 |
| 07/10/2026 21:36 | 24 | 57.79 |
| 07/10/2026 21:36 | 8 | 57.79 |
| 07/10/2026 21:35 | 43 | 57.78 |
| 07/10/2026 21:35 | 5 | 57.76 |
| 07/10/2026 21:35 | 1 | 57.76 |
| 07/10/2026 21:35 | 100 | 57.75 |
| 07/10/2026 21:34 | 3 | 57.72 |
| 07/10/2026 21:34 | 50 | 57.72 |
| 07/10/2026 21:34 | 100 | 57.72 |
| 07/10/2026 21:34 | 69 | 57.72 |
| 07/10/2026 21:34 | 100 | 57.72 |
| 07/10/2026 21:34 | 100 | 57.72 |
| 07/10/2026 21:34 | 69 | 57.72 |
| 07/10/2026 21:34 | 100 | 57.74 |
| 07/10/2026 21:34 | 100 | 57.75 |
| 07/10/2026 21:34 | 5 | 57.75 |
| 07/10/2026 21:34 | 100 | 57.75 |
| 07/10/2026 21:34 | 100 | 57.75 |
| 07/10/2026 21:34 | 42 | 57.75 |
| 07/10/2026 21:34 | 58 | 57.75 |
| 07/10/2026 21:34 | 42 | 57.75 |
| 07/10/2026 21:33 | 5 | 57.68 |
| 07/10/2026 21:32 | 2 | 57.64 |
| 07/10/2026 21:32 | 13 | 57.655 |
| 07/10/2026 21:32 | 1 | 57.67 |
| 07/10/2026 21:32 | 2 | 57.67 |
| 07/10/2026 21:32 | 100 | 57.73 |
| 07/10/2026 21:32 | 10 | 57.75 |
| 07/10/2026 21:32 | 2 | 57.75 |
| 07/10/2026 21:32 | 100 | 57.71 |
| 07/10/2026 21:32 | 26 | 57.68 |
| 07/10/2026 21:32 | 1 | 57.68 |
| 07/10/2026 21:31 | 10 | 57.74 |
| 07/10/2026 21:30 | 5 | 57.80 |
| 07/10/2026 21:29 | 100 | 57.73 |
| 07/10/2026 21:29 | 20 | 57.73 |
| 07/10/2026 21:29 | 175 | 57.75 |
| 07/10/2026 21:29 | 25 | 57.75 |
| 07/10/2026 21:29 | 3 | 57.75 |
| 07/10/2026 21:29 | 5 | 57.75 |
| 07/10/2026 21:29 | 52 | 57.75 |
| 07/10/2026 21:29 | 61 | 57.75 |
| 07/10/2026 21:29 | 3 | 57.75 |
| 07/10/2026 21:29 | 100 | 57.76 |
| 07/10/2026 21:29 | 38 | 57.79 |
| 07/10/2026 21:29 | 10 | 57.83 |
| 07/10/2026 21:28 | 4 | 57.76 |
| 07/10/2026 21:28 | 6 | 57.77 |
| 07/10/2026 21:27 | 61 | 57.78 |
| 07/10/2026 21:27 | 84 | 57.75 |
| 07/10/2026 21:27 | 1 | 57.75 |
| 07/10/2026 21:27 | 1 | 57.75 |
| 07/10/2026 21:27 | 199 | 57.75 |
| 07/10/2026 21:27 | 1 | 57.75 |
| 07/10/2026 21:27 | 49 | 57.76 |
| 07/10/2026 21:27 | 64 | 57.76 |
| 07/10/2026 21:27 | 96 | 57.76 |
| 07/10/2026 21:27 | 4 | 57.76 |
| 07/10/2026 21:27 | 6 | 57.78 |
| 07/10/2026 21:27 | 100 | 57.84 |
| 07/10/2026 21:27 | 1 | 57.79 |
| 07/10/2026 21:27 | 100 | 57.84 |
| 07/10/2026 21:27 | 1 | 57.78 |
| 07/10/2026 21:27 | 98 | 57.84 |
| 07/10/2026 21:27 | 9 | 57.81 |
| 07/10/2026 21:27 | 90 | 57.81 |
| 07/10/2026 21:27 | 10 | 57.81 |
| 07/10/2026 21:27 | 100 | 57.81 |
| 07/10/2026 21:26 | 14 | 57.79 |
| 07/10/2026 21:26 | 100 | 57.79 |
| 07/10/2026 21:26 | 8 | 57.79 |
| 07/10/2026 21:26 | 44 | 57.79 |
| 07/10/2026 21:26 | 1 | 57.79 |
| 07/10/2026 21:26 | 1 | 57.765 |
| 07/10/2026 21:26 | 1 | 57.76 |
| 07/10/2026 21:26 | 9 | 57.76 |
| 07/10/2026 21:26 | 6 | 57.76 |
| 07/10/2026 21:26 | 22 | 57.76 |
| 07/10/2026 21:26 | 3 | 57.76 |
| 07/10/2026 21:26 | 4 | 57.76 |
| 07/10/2026 21:26 | 4 | 57.76 |
| 07/10/2026 21:26 | 57 | 57.76 |
| 07/10/2026 21:26 | 64 | 57.76 |
| 07/10/2026 21:26 | 36 | 57.76 |
| 07/10/2026 21:26 | 4 | 57.75 |
| 07/10/2026 21:25 | 96 | 57.73 |
| 07/10/2026 21:25 | 17 | 57.73 |
| 07/10/2026 21:25 | 1 | 57.69 |
| 07/10/2026 21:25 | 2 | 57.64 |
| 07/10/2026 21:25 | 2 | 57.64 |
| 07/10/2026 21:24 | 44 | 57.75 |
| 07/10/2026 21:24 | 4 | 57.64 |
| 07/10/2026 21:24 | 9 | 57.64 |
| 07/10/2026 21:23 | 100 | 57.64 |
| 07/10/2026 21:23 | 10 | 57.65 |
| 07/10/2026 21:23 | 100 | 57.76 |
| 07/10/2026 21:22 | 100 | 57.77 |
| 07/10/2026 21:22 | 10 | 57.71 |
| 07/10/2026 21:21 | 5 | 57.72 |
| 07/10/2026 21:21 | 3 | 57.64 |
| 07/10/2026 21:21 | 2 | 57.69 |
| 07/10/2026 21:20 | 11 | 57.67 |
| 07/10/2026 21:18 | 97 | 57.84 |
| 07/10/2026 21:17 | 98 | 57.765 |
| 07/10/2026 21:17 | 90 | 57.68 |
| 07/10/2026 21:17 | 3 | 57.67 |
| 07/10/2026 21:16 | 88 | 57.84 |
| 07/10/2026 21:16 | 2 | 57.74 |
| 07/10/2026 21:16 | 89 | 57.83 |
| 07/10/2026 21:15 | 62 | 57.83 |
| 07/10/2026 21:15 | 2 | 57.81 |
| 07/10/2026 21:15 | 25 | 57.80 |
| 07/10/2026 21:15 | 75 | 57.80 |
| 07/10/2026 21:15 | 54 | 57.84 |
| 07/10/2026 21:14 | 1 | 57.86 |
| 07/10/2026 21:14 | 17 | 57.86 |
| 07/10/2026 21:14 | 7 | 57.82 |
| 07/10/2026 21:14 | 35 | 57.80 |
| 07/10/2026 21:14 | 39 | 57.80 |
| 07/10/2026 21:14 | 13 | 57.79 |
| 07/10/2026 21:14 | 10 | 57.79 |
| 07/10/2026 21:14 | 63 | 57.79 |
| 07/10/2026 21:14 | 18 | 57.79 |
| 07/10/2026 21:14 | 26 | 57.79 |
| 07/10/2026 21:14 | 5 | 57.79 |
| 07/10/2026 21:14 | 26 | 57.79 |
| 07/10/2026 21:14 | 100 | 57.79 |
| 07/10/2026 21:14 | 5 | 57.78 |
| 07/10/2026 21:14 | 14 | 57.78 |
| 07/10/2026 21:14 | 65 | 57.78 |
| 07/10/2026 21:14 | 35 | 57.78 |
| 07/10/2026 21:13 | 82 | 57.75 |
| 07/10/2026 21:13 | 72 | 57.64 |
| 07/10/2026 21:11 | 2 | 57.71 |
| 07/10/2026 21:11 | 1 | 57.71 |
| 07/10/2026 21:10 | 24 | 57.81 |
| 07/10/2026 21:10 | 20 | 57.81 |
| 07/10/2026 21:10 | 2 | 57.79 |
| 07/10/2026 21:10 | 16 | 57.72 |
| 07/10/2026 21:09 | 6 | 57.74 |
| 07/10/2026 21:09 | 6 | 57.78 |
| 07/10/2026 21:09 | 5 | 57.74 |
| 07/10/2026 21:09 | 1 | 57.74 |
| 07/10/2026 21:09 | 39 | 57.75 |
| 07/10/2026 21:09 | 19 | 57.75 |
| 07/10/2026 21:09 | 3 | 57.76 |
| 07/10/2026 21:09 | 4 | 57.76 |
| 07/10/2026 21:08 | 51 | 57.80 |
| 07/10/2026 21:08 | 54 | 57.80 |
| 07/10/2026 21:08 | 1 | 57.80 |
| 07/10/2026 21:08 | 1 | 57.80 |
| 07/10/2026 21:08 | 36 | 57.80 |
| 07/10/2026 21:08 | 36 | 57.80 |
| 07/10/2026 21:08 | 1 | 57.80 |
| 07/10/2026 21:08 | 9 | 57.80 |
| 07/10/2026 21:08 | 18 | 57.80 |
| 07/10/2026 21:08 | 2 | 57.81 |
| 07/10/2026 21:08 | 1 | 57.81 |
| 07/10/2026 21:08 | 4 | 57.81 |
| 07/10/2026 21:08 | 5 | 57.81 |
| 07/10/2026 21:08 | 2 | 57.81 |
| 07/10/2026 21:07 | 6 | 57.84 |
| 07/10/2026 21:07 | 14 | 57.84 |
| 07/10/2026 21:04 | 1 | 57.92 |
| 07/10/2026 21:04 | 53 | 57.99 |
| 07/10/2026 21:04 | 1 | 57.93 |
| 07/10/2026 21:04 | 10 | 58.00 |
| 07/10/2026 21:04 | 1 | 58.00 |
| 07/10/2026 21:04 | 5 | 57.97 |
| 07/10/2026 21:04 | 1 | 57.97 |
| 07/10/2026 21:04 | 99 | 57.96 |
| 07/10/2026 21:04 | 1 | 57.96 |
| 07/10/2026 21:04 | 4 | 57.95 |
| 07/10/2026 21:04 | 2 | 57.95 |
| 07/10/2026 21:03 | 100 | 57.95 |
| 07/10/2026 21:03 | 39 | 57.95 |
| 07/10/2026 21:03 | 1 | 57.93 |
| 07/10/2026 21:03 | 32 | 57.93 |
| 07/10/2026 21:03 | 10 | 57.93 |
| 07/10/2026 21:03 | 51 | 57.93 |
| 07/10/2026 21:03 | 100 | 57.93 |
| 07/10/2026 21:02 | 90 | 57.89 |
| 07/10/2026 21:02 | 3 | 57.84 |
| 07/10/2026 21:02 | 3 | 57.85 |
| 07/10/2026 21:02 | 3 | 57.85 |
| 07/10/2026 21:02 | 3 | 57.85 |
| 07/10/2026 21:02 | 3 | 57.85 |
| 07/10/2026 21:02 | 3 | 57.85 |
| 07/10/2026 21:02 | 3 | 57.85 |
| 07/10/2026 21:02 | 3 | 57.85 |
| 07/10/2026 21:02 | 10 | 57.93 |
| 07/10/2026 21:02 | 62 | 57.93 |
| 07/10/2026 21:02 | 1 | 57.93 |
| 07/10/2026 21:02 | 18 | 57.93 |
| 07/10/2026 21:00 | 36 | 57.91 |
| 07/10/2026 20:59 | 35 | 57.86 |
| 07/10/2026 20:59 | 35 | 57.87 |
| 07/10/2026 20:58 | 19 | 57.91 |
| 07/10/2026 20:57 | 81 | 57.91 |
| 07/10/2026 20:56 | 10 | 57.825 |
| 07/10/2026 20:55 | 48 | 57.88 |
| 07/10/2026 20:54 | 3 | 57.80 |
| 07/10/2026 20:54 | 80 | 57.82 |
| 07/10/2026 20:54 | 49 | 57.82 |
| 07/10/2026 20:54 | 1 | 57.83 |
| 07/10/2026 20:54 | 8 | 57.82 |
| 07/10/2026 20:54 | 1 | 57.83 |
| 07/10/2026 20:54 | 3 | 57.87 |
| 07/10/2026 20:54 | 3 | 57.87 |
| 07/10/2026 20:54 | 1 | 57.87 |
| 07/10/2026 20:53 | 1 | 57.91 |
| 07/10/2026 20:53 | 36 | 57.91 |
| 07/10/2026 20:53 | 13 | 57.90 |
| 07/10/2026 20:52 | 100 | 57.90 |
| 07/10/2026 20:52 | 38 | 57.89 |
| 07/10/2026 20:52 | 86 | 57.83 |
| 07/10/2026 20:52 | 1 | 57.83 |
| 07/10/2026 20:52 | 67 | 57.86 |
| 07/10/2026 20:52 | 12 | 57.84 |
| 07/10/2026 20:52 | 88 | 57.84 |
| 07/10/2026 20:52 | 100 | 57.83 |
| 07/10/2026 20:52 | 2 | 57.84 |
| 07/10/2026 20:52 | 2 | 57.84 |
| 07/10/2026 20:52 | 100 | 57.85 |
| 07/10/2026 20:52 | 248 | 57.87 |
| 07/10/2026 20:52 | 100 | 57.87 |
| 07/10/2026 20:52 | 66 | 57.82 |
| 07/10/2026 20:52 | 1 | 57.83 |
| 07/10/2026 20:52 | 78 | 57.87 |
| 07/10/2026 20:51 | 100 | 57.87 |
| 07/10/2026 20:51 | 100 | 57.83 |
| 07/10/2026 20:50 | 1 | 57.86 |
| 07/10/2026 20:50 | 100 | 57.83 |
| 07/10/2026 20:50 | 90 | 57.83 |
| 07/10/2026 20:50 | 95 | 57.80 |
| 07/10/2026 20:50 | 5 | 57.80 |
| 07/10/2026 20:50 | 85 | 57.80 |
| 07/10/2026 20:50 | 100 | 57.80 |
| 07/10/2026 20:50 | 83 | 57.80 |
| 07/10/2026 20:50 | 100 | 57.835 |
| 07/10/2026 20:50 | 52 | 57.88 |
| 07/10/2026 20:50 | 48 | 57.88 |
| 07/10/2026 20:50 | 32 | 57.87 |
| 07/10/2026 20:50 | 2 | 57.835 |
| 07/10/2026 20:50 | 68 | 57.87 |
| 07/10/2026 20:50 | 52 | 57.88 |
| 07/10/2026 20:50 | 9 | 57.87 |
| 07/10/2026 20:50 | 22 | 57.87 |
| 07/10/2026 20:50 | 1 | 57.87 |
| 07/10/2026 20:44 | 7 | 57.78 |
| 07/10/2026 20:44 | 7 | 57.78 |
| 07/10/2026 20:44 | 12 | 57.75 |
| 07/10/2026 20:44 | 6 | 57.80 |
| 07/10/2026 20:44 | 76 | 57.80 |
| 07/10/2026 20:44 | 118 | 57.80 |
| 07/10/2026 20:44 | 10 | 57.80 |
| 07/10/2026 20:44 | 100 | 57.80 |
| 07/10/2026 20:44 | 100 | 57.81 |
| 07/10/2026 20:44 | 2 | 57.87 |
| 07/10/2026 20:44 | 70 | 57.89 |
| 07/10/2026 20:44 | 2 | 57.89 |
| 07/10/2026 20:44 | 13 | 57.90 |
| 07/10/2026 20:44 | 73 | 57.90 |
| 07/10/2026 20:44 | 1 | 57.91 |
| 07/10/2026 20:44 | 11 | 57.91 |
| 07/10/2026 20:44 | 2 | 57.92 |
| 07/10/2026 20:44 | 38 | 57.92 |
| 07/10/2026 20:44 | 11 | 57.92 |
| 07/10/2026 20:44 | 38 | 57.92 |
| 07/10/2026 20:44 | 11 | 57.92 |
| 07/10/2026 20:44 | 81 | 57.93 |
| 07/10/2026 20:44 | 78 | 57.93 |
| 07/10/2026 20:44 | 5 | 58.03 |
| 07/10/2026 20:44 | 66 | 57.94 |
| 07/10/2026 20:43 | 39 | 58.09 |
| 07/10/2026 20:41 | 2 | 57.97 |
| 07/10/2026 20:40 | 10 | 58.04 |
| 07/10/2026 20:39 | 1 | 58.11 |
| 07/10/2026 20:39 | 20 | 57.96 |
| 07/10/2026 20:38 | 24 | 57.94 |
| 07/10/2026 20:37 | 1 | 57.96 |
| 07/10/2026 20:37 | 10 | 57.96 |
| 07/10/2026 20:37 | 1 | 57.96 |
| 07/10/2026 20:36 | 1 | 57.97 |
| 07/10/2026 20:36 | 1 | 57.97 |
| 07/10/2026 20:35 | 3 | 58.08 |
| 07/10/2026 20:35 | 23 | 58.08 |
| 07/10/2026 20:35 | 23 | 58.08 |
| 07/10/2026 20:35 | 2 | 58.11 |
| 07/10/2026 20:35 | 6 | 58.11 |
| 07/10/2026 20:35 | 5 | 58.10 |
| 07/10/2026 20:35 | 40 | 58.10 |
| 07/10/2026 20:35 | 79 | 58.10 |
| 07/10/2026 20:35 | 21 | 58.10 |
| 07/10/2026 20:35 | 4 | 58.09 |
| 07/10/2026 20:35 | 100 | 58.09 |
| 07/10/2026 20:34 | 92 | 58.09 |
| 07/10/2026 20:34 | 8 | 58.09 |
| 07/10/2026 20:34 | 10 | 58.09 |
| 07/10/2026 20:34 | 82 | 58.09 |
| 07/10/2026 20:34 | 100 | 58.09 |
| 07/10/2026 20:34 | 100 | 58.08 |
| 07/10/2026 20:31 | 3 | 57.99 |
| 07/10/2026 20:30 | 4 | 57.92 |
| 07/10/2026 20:28 | 100 | 58.07 |
| 07/10/2026 20:27 | 8 | 58.09 |
| 07/10/2026 20:26 | 22 | 58.10 |
| 07/10/2026 20:26 | 100 | 58.10 |
| 07/10/2026 20:25 | 90 | 58.09 |
| 07/10/2026 20:25 | 100 | 58.09 |
| 07/10/2026 20:25 | 10 | 58.09 |
| 07/10/2026 20:25 | 10 | 58.09 |
| 07/10/2026 20:24 | 2 | 58.10 |
| 07/10/2026 20:24 | 100 | 58.10 |
| 07/10/2026 20:22 | 37 | 58.08 |
| 07/10/2026 20:22 | 8 | 58.09 |
| 07/10/2026 20:22 | 22 | 58.03 |
| 07/10/2026 20:22 | 28 | 58.02 |
| 07/10/2026 20:22 | 20 | 58.02 |
| 07/10/2026 20:22 | 29 | 58.02 |
| 07/10/2026 20:22 | 6 | 58.01 |
| 07/10/2026 20:22 | 49 | 58.01 |
| 07/10/2026 20:22 | 38 | 58.01 |
| 07/10/2026 20:22 | 15 | 58.00 |
| 07/10/2026 20:22 | 18 | 57.99 |
| 07/10/2026 20:22 | 80 | 57.99 |
| 07/10/2026 20:22 | 20 | 57.99 |
| 07/10/2026 20:21 | 80 | 57.99 |
| 07/10/2026 20:21 | 41 | 57.98 |
| 07/10/2026 20:21 | 24 | 57.98 |
| 07/10/2026 20:21 | 73 | 57.98 |
| 07/10/2026 20:21 | 13 | 57.97 |
| 07/10/2026 20:21 | 87 | 57.97 |
| 07/10/2026 20:20 | 100 | 57.98 |
| 07/10/2026 20:19 | 10 | 57.97 |
| 07/10/2026 20:18 | 2 | 57.90 |
| 07/10/2026 20:18 | 5 | 57.86 |
| 07/10/2026 20:18 | 5 | 57.87 |
| 07/10/2026 20:18 | 8 | 57.87 |
| 07/10/2026 20:18 | 8 | 57.87 |
| 07/10/2026 20:18 | 8 | 58.08 |
| 07/10/2026 20:17 | 7 | 57.93 |
| 07/10/2026 20:17 | 5 | 58.08 |
| 07/10/2026 20:15 | 88 | 58.12 |
| 07/10/2026 20:14 | 1 | 58.025 |
| 07/10/2026 20:14 | 1 | 58.025 |
| 07/10/2026 20:14 | 1 | 57.94 |
| 07/10/2026 20:12 | 11 | 58.17 |
| 07/10/2026 20:12 | 2 | 58.17 |
| 07/10/2026 20:11 | 7 | 58.05 |
| 07/10/2026 20:11 | 2 | 58.05 |
| 07/10/2026 20:11 | 89 | 58.05 |
| 07/10/2026 20:11 | 11 | 58.05 |
| 07/10/2026 20:11 | 1 | 58.06 |
| 07/10/2026 20:10 | 8 | 58.135 |
| 07/10/2026 20:10 | 13 | 58.09 |
| 07/10/2026 20:10 | 22 | 58.09 |
| 07/10/2026 20:10 | 28 | 58.09 |
| 07/10/2026 20:10 | 17 | 58.08 |
| 07/10/2026 20:10 | 120 | 58.08 |
| 07/10/2026 20:10 | 1 | 58.07 |
| 07/10/2026 20:10 | 52 | 58.07 |
| 07/10/2026 20:10 | 7 | 58.07 |
| 07/10/2026 20:10 | 29 | 58.07 |
| 07/10/2026 20:10 | 11 | 58.07 |
| 07/10/2026 20:10 | 50 | 58.07 |
| 07/10/2026 20:10 | 10 | 58.07 |
| 07/10/2026 20:10 | 90 | 58.07 |
| 07/10/2026 20:10 | 10 | 58.07 |
| 07/10/2026 20:10 | 100 | 58.07 |
| 07/10/2026 20:09 | 33 | 57.94 |
| 07/10/2026 20:08 | 50 | 57.94 |
| 07/10/2026 20:08 | 100 | 57.94 |
| 07/10/2026 20:07 | 17 | 57.94 |
| 07/10/2026 20:07 | 5 | 57.94 |
| 07/10/2026 20:07 | 2 | 57.95 |
| 07/10/2026 20:07 | 10 | 57.96 |
| 07/10/2026 20:07 | 80 | 57.99 |
| 07/10/2026 20:07 | 100 | 57.99 |
| 07/10/2026 20:07 | 5 | 57.99 |
| 07/10/2026 20:07 | 5 | 58.00 |
| 07/10/2026 20:07 | 100 | 58.00 |
| 07/10/2026 20:07 | 93 | 58.00 |
| 07/10/2026 20:07 | 89 | 58.00 |
| 07/10/2026 20:07 | 10 | 58.00 |
| 07/10/2026 20:07 | 1 | 58.00 |
| 07/10/2026 20:07 | 5 | 58.00 |
| 07/10/2026 20:07 | 1 | 58.105 |
| 07/10/2026 20:06 | 1 | 58.08 |
| 07/10/2026 20:06 | 8 | 58.09 |
| 07/10/2026 20:05 | 15 | 58.06 |
| 07/10/2026 20:04 | 18 | 58.20 |
| 07/10/2026 20:04 | 68 | 58.17 |
| 07/10/2026 20:04 | 1 | 58.17 |
| 07/10/2026 20:03 | 31 | 58.17 |
| 07/10/2026 20:03 | 57 | 58.16 |
| 07/10/2026 20:02 | 9 | 58.21 |
| 07/10/2026 20:02 | 1 | 58.20 |
| 07/10/2026 20:01 | 60 | 58.13 |
| 07/10/2026 20:01 | 61 | 58.125 |
| 07/10/2026 19:58 | 100 | 57.95 |
| 07/10/2026 19:58 | 100 | 57.95 |
| 07/10/2026 19:58 | 203 | 57.97 |
| 07/10/2026 19:58 | 2 | 57.96 |
| 07/10/2026 19:58 | 3 | 57.96 |
| 07/10/2026 19:58 | 16 | 57.96 |
| 07/10/2026 19:58 | 4 | 57.96 |
| 07/10/2026 19:58 | 25 | 57.97 |
| 07/10/2026 19:58 | 25 | 57.97 |
| 07/10/2026 19:58 | 10 | 57.97 |
| 07/10/2026 19:58 | 99 | 58.15 |
| 07/10/2026 19:57 | 34 | 58.00 |
| 07/10/2026 19:57 | 97 | 58.075 |
| 07/10/2026 19:56 | 97 | 58.16 |
| 07/10/2026 19:55 | 97 | 58.15 |
| 07/10/2026 19:53 | 3 | 58.00 |
| 07/10/2026 19:53 | 39 | 58.06 |
| 07/10/2026 19:53 | 31 | 58.22 |
| 07/10/2026 19:53 | 52 | 58.15 |
| 07/10/2026 19:53 | 5 | 58.15 |
| 07/10/2026 19:52 | 27 | 58.14 |
| 07/10/2026 19:50 | 67 | 58.15 |
| 07/10/2026 19:50 | 10 | 58.12 |
| 07/10/2026 19:50 | 10 | 58.12 |
| 07/10/2026 19:48 | 66 | 58.22 |
| 07/10/2026 19:44 | 3 | 58.14 |
| 07/10/2026 19:43 | 98 | 58.23 |
| 07/10/2026 19:42 | 95 | 58.32 |
| 07/10/2026 19:42 | 5 | 58.31 |
| 07/10/2026 19:42 | 22 | 58.26 |
| 07/10/2026 19:42 | 5 | 58.27 |
| 07/10/2026 19:42 | 32 | 58.39 |
| 07/10/2026 19:42 | 10 | 58.38 |
| 07/10/2026 19:42 | 1 | 58.38 |
| 07/10/2026 19:42 | 10 | 58.37 |
| 07/10/2026 19:42 | 6 | 58.37 |
| 07/10/2026 19:42 | 3 | 58.25 |
| 07/10/2026 19:42 | 3 | 58.25 |
| 07/10/2026 19:42 | 17 | 58.25 |
| 07/10/2026 19:42 | 5 | 58.17 |
| 07/10/2026 19:42 | 5 | 58.17 |
| 07/10/2026 19:42 | 5 | 58.17 |
| 07/10/2026 19:42 | 5 | 58.17 |
| 07/10/2026 19:42 | 5 | 58.17 |
| 07/10/2026 19:42 | 5 | 58.17 |
| 07/10/2026 19:42 | 5 | 58.17 |
| 07/10/2026 19:42 | 5 | 58.17 |
| 07/10/2026 19:42 | 5 | 58.17 |
| 07/10/2026 19:42 | 5 | 58.17 |
| 07/10/2026 19:42 | 5 | 58.17 |
| 07/10/2026 19:42 | 4 | 58.17 |
| 07/10/2026 19:42 | 25 | 58.24 |
| 07/10/2026 19:42 | 100 | 58.23 |
| 07/10/2026 19:42 | 5 | 58.23 |
| 07/10/2026 19:42 | 6 | 58.23 |
| 07/10/2026 19:42 | 5 | 58.17 |
| 07/10/2026 19:42 | 1 | 58.16 |
| 07/10/2026 19:41 | 96 | 58.16 |
| 07/10/2026 19:40 | 62 | 58.16 |
| 07/10/2026 19:40 | 62 | 58.16 |
| 07/10/2026 19:40 | 100 | 58.16 |
| 07/10/2026 19:39 | 2 | 58.07 |
| 07/10/2026 19:39 | 100 | 58.19 |
| 07/10/2026 19:38 | 9 | 58.15 |
| 07/10/2026 19:38 | 9 | 58.26 |
| 07/10/2026 19:38 | 6 | 58.26 |
| 07/10/2026 19:38 | 10 | 58.21 |
| 07/10/2026 19:38 | 1 | 58.21 |
| 07/10/2026 19:38 | 1 | 58.15 |
| 07/10/2026 19:38 | 28 | 58.14 |
| 07/10/2026 19:38 | 1 | 58.11 |
| 07/10/2026 19:38 | 7 | 58.14 |
| 07/10/2026 19:38 | 18 | 58.04 |
| 07/10/2026 19:38 | 7 | 58.02 |
| 07/10/2026 19:38 | 27 | 58.02 |
| 07/10/2026 19:38 | 35 | 58.02 |
| 07/10/2026 19:38 | 100 | 58.02 |
| 07/10/2026 19:38 | 3 | 58.02 |
| 07/10/2026 19:38 | 11 | 58.02 |
| 07/10/2026 19:38 | 69 | 58.02 |
| 07/10/2026 19:38 | 31 | 58.02 |
| 07/10/2026 19:38 | 11 | 58.02 |
| 07/10/2026 19:38 | 11 | 58.02 |
| 07/10/2026 19:38 | 98 | 58.01 |
| 07/10/2026 19:37 | 100 | 57.99 |
| 07/10/2026 19:37 | 16 | 57.97 |
| 07/10/2026 19:36 | 5 | 57.91 |
| 07/10/2026 19:36 | 40 | 57.91 |
| 07/10/2026 19:36 | 3 | 57.91 |
| 07/10/2026 19:36 | 2 | 57.97 |
| 07/10/2026 19:36 | 2 | 57.97 |
| 07/10/2026 19:36 | 40 | 57.97 |
| 07/10/2026 19:35 | 14 | 57.90 |
| 07/10/2026 19:35 | 1 | 57.90 |
| 07/10/2026 19:35 | 85 | 57.99 |
| 07/10/2026 19:35 | 74 | 57.91 |
| 07/10/2026 19:35 | 26 | 57.91 |
| 07/10/2026 19:35 | 10 | 57.92 |
| 07/10/2026 19:35 | 91 | 58.01 |
| 07/10/2026 19:35 | 5 | 58.01 |
| 07/10/2026 19:35 | 2 | 58.00 |
| 07/10/2026 19:34 | 2 | 57.92 |
| 07/10/2026 19:33 | 17 | 57.97 |
| 07/10/2026 19:33 | 33 | 57.97 |
| 07/10/2026 19:33 | 5 | 57.96 |
| 07/10/2026 19:33 | 2 | 57.96 |
| 07/10/2026 19:33 | 98 | 57.96 |
| 07/10/2026 19:33 | 96 | 57.95 |
| 07/10/2026 19:33 | 2 | 57.95 |
| 07/10/2026 19:31 | 98 | 57.95 |
| 07/10/2026 19:29 | 22 | 57.79 |
| 07/10/2026 19:29 | 38 | 57.79 |
| 07/10/2026 19:29 | 38 | 57.79 |
| 07/10/2026 19:29 | 60 | 57.96 |
| 07/10/2026 19:28 | 3 | 57.96 |
| 07/10/2026 19:28 | 40 | 57.96 |
| 07/10/2026 19:28 | 48 | 57.96 |
| 07/10/2026 19:28 | 15 | 57.93 |
| 07/10/2026 19:26 | 15 | 57.78 |
| 07/10/2026 19:26 | 98 | 57.85 |
| 07/10/2026 19:26 | 5 | 57.85 |
| 07/10/2026 19:26 | 6 | 57.85 |
| 07/10/2026 19:26 | 93 | 57.85 |
| 07/10/2026 19:26 | 1 | 57.85 |
| 07/10/2026 19:26 | 100 | 57.95 |
| 07/10/2026 19:26 | 3 | 57.85 |
| 07/10/2026 19:25 | 15 | 57.79 |
| 07/10/2026 19:25 | 98 | 57.95 |
| 07/10/2026 19:25 | 98 | 57.95 |
| 07/10/2026 19:23 | 14 | 57.79 |
| 07/10/2026 19:23 | 29 | 57.93 |
| 07/10/2026 19:23 | 60 | 57.85 |
| 07/10/2026 19:23 | 20 | 57.85 |
| 07/10/2026 19:23 | 20 | 57.85 |
| 07/10/2026 19:23 | 20 | 57.85 |
| 07/10/2026 19:23 | 2 | 57.87 |
| 07/10/2026 19:22 | 14 | 57.98 |
| 07/10/2026 19:22 | 25 | 57.98 |
| 07/10/2026 19:22 | 40 | 57.98 |
| 07/10/2026 19:22 | 10 | 57.98 |
| 07/10/2026 19:22 | 15 | 57.98 |
| 07/10/2026 19:22 | 36 | 57.98 |
| 07/10/2026 19:22 | 30 | 57.98 |
| 07/10/2026 19:22 | 40 | 57.98 |
| 07/10/2026 19:22 | 30 | 57.98 |
| 07/10/2026 19:21 | 17 | 57.97 |
| 07/10/2026 19:21 | 17 | 57.97 |
| 07/10/2026 19:21 | 3 | 57.97 |
| 07/10/2026 19:21 | 1 | 57.96 |
| 07/10/2026 19:21 | 87 | 57.96 |
| 07/10/2026 19:21 | 15 | 57.85 |
| 07/10/2026 19:20 | 7 | 57.85 |
| 07/10/2026 19:20 | 100 | 57.95 |
| 07/10/2026 19:20 | 12 | 57.85 |
| 07/10/2026 19:17 | 89 | 57.95 |
| 07/10/2026 19:17 | 1 | 57.85 |
| 07/10/2026 19:17 | 16 | 57.95 |
| 07/10/2026 19:17 | 2 | 57.93 |
| 07/10/2026 19:17 | 24 | 57.90 |
| 07/10/2026 19:17 | 3 | 57.90 |
| 07/10/2026 19:17 | 6 | 57.88 |
| 07/10/2026 19:16 | 40 | 57.92 |
| 07/10/2026 19:16 | 40 | 57.94 |
| 07/10/2026 19:15 | 10 | 57.94 |
| 07/10/2026 19:15 | 26 | 57.94 |
| 07/10/2026 19:15 | 14 | 57.93 |
| 07/10/2026 19:15 | 36 | 57.93 |
| 07/10/2026 19:15 | 2 | 57.88 |
| 07/10/2026 19:15 | 40 | 57.93 |
| 07/10/2026 19:15 | 10 | 57.93 |
| 07/10/2026 19:14 | 20 | 57.92 |
| 07/10/2026 19:14 | 1 | 57.83 |
| 07/10/2026 19:14 | 20 | 57.83 |
| 07/10/2026 19:14 | 2 | 57.84 |
| 07/10/2026 19:14 | 3 | 57.95 |
| 07/10/2026 19:14 | 2 | 57.95 |
| 07/10/2026 19:14 | 15 | 57.95 |
| 07/10/2026 19:14 | 40 | 57.94 |
| 07/10/2026 19:14 | 60 | 57.94 |
| 07/10/2026 19:14 | 17 | 57.94 |
| 07/10/2026 19:13 | 1 | 57.94 |
| 07/10/2026 19:12 | 100 | 57.94 |
| 07/10/2026 19:11 | 28 | 57.86 |
| 07/10/2026 19:11 | 50 | 57.95 |
| 07/10/2026 19:11 | 36 | 57.95 |
| 07/10/2026 19:11 | 4 | 57.95 |
| 07/10/2026 19:11 | 3 | 57.95 |
| 07/10/2026 19:11 | 6 | 57.95 |
| 07/10/2026 19:11 | 100 | 57.95 |
| 07/10/2026 19:11 | 3 | 57.77 |
| 07/10/2026 19:10 | 98 | 57.94 |
| 07/10/2026 19:10 | 2 | 57.77 |
| 07/10/2026 19:09 | 2 | 57.78 |
| 07/10/2026 19:09 | 3 | 57.79 |
| 07/10/2026 19:08 | 10 | 57.96 |
| 07/10/2026 19:08 | 85 | 57.95 |
| 07/10/2026 19:08 | 5 | 57.93 |
| 07/10/2026 19:07 | 5 | 57.83 |
| 07/10/2026 19:07 | 99 | 57.95 |
| 07/10/2026 19:06 | 80 | 57.94 |
| 07/10/2026 19:06 | 10 | 57.88 |
| 07/10/2026 19:06 | 10 | 57.88 |
| 07/10/2026 19:06 | 1 | 57.88 |
| 07/10/2026 19:06 | 8 | 57.96 |
| 07/10/2026 19:06 | 11 | 57.95 |
| 07/10/2026 19:06 | 22 | 57.94 |
| 07/10/2026 19:06 | 100 | 57.94 |
| 07/10/2026 19:06 | 3 | 57.93 |
| 07/10/2026 19:06 | 3 | 57.93 |
| 07/10/2026 19:06 | 40 | 57.93 |
| 07/10/2026 19:06 | 40 | 57.93 |
| 07/10/2026 19:03 | 100 | 57.91 |
| 07/10/2026 19:03 | 3 | 57.79 |
| 07/10/2026 19:03 | 3 | 57.80 |
| 07/10/2026 19:03 | 3 | 57.80 |
| 07/10/2026 19:03 | 3 | 57.80 |
| 07/10/2026 19:02 | 1 | 57.80 |
| 07/10/2026 19:02 | 1 | 57.80 |
| 07/10/2026 19:02 | 1 | 57.80 |
| 07/10/2026 19:02 | 3 | 57.80 |
| 07/10/2026 19:02 | 100 | 57.94 |
| 07/10/2026 18:59 | 1 | 57.68 |
| 07/10/2026 18:58 | 54 | 57.94 |
| 07/10/2026 18:58 | 23 | 57.94 |
| 07/10/2026 18:58 | 77 | 57.94 |
| 07/10/2026 18:57 | 1 | 57.735 |
| 07/10/2026 18:57 | 16 | 57.79 |
| 07/10/2026 18:57 | 52 | 57.75 |
| 07/10/2026 18:57 | 7 | 57.75 |
| 07/10/2026 18:57 | 34 | 57.78 |
| 07/10/2026 18:57 | 40 | 57.78 |
| 07/10/2026 18:57 | 4 | 57.765 |
| 07/10/2026 18:57 | 10 | 57.75 |
| 07/10/2026 18:57 | 100 | 57.75 |
| 07/10/2026 18:56 | 100 | 57.72 |
| 07/10/2026 18:56 | 77 | 57.72 |
| 07/10/2026 18:56 | 23 | 57.72 |
| 07/10/2026 18:56 | 77 | 57.72 |
| 07/10/2026 18:56 | 23 | 57.72 |
| 07/10/2026 18:56 | 100 | 57.72 |
| 07/10/2026 18:56 | 1 | 57.72 |
| 07/10/2026 18:56 | 82 | 57.72 |
| 07/10/2026 18:56 | 5 | 57.72 |
| 07/10/2026 18:56 | 98 | 57.72 |
| 07/10/2026 18:56 | 5 | 57.73 |
| 07/10/2026 18:55 | 1 | 57.73 |
| 07/10/2026 18:55 | 7 | 57.73 |
| 07/10/2026 18:55 | 1 | 57.73 |
| 07/10/2026 18:55 | 2 | 57.72 |
| 07/10/2026 18:55 | 100 | 57.73 |
| 07/10/2026 18:55 | 100 | 57.73 |
| 07/10/2026 18:54 | 35 | 57.79 |
| 07/10/2026 18:54 | 56 | 57.97 |
| 07/10/2026 18:54 | 22 | 57.97 |
| 07/10/2026 18:53 | 78 | 57.97 |
| 07/10/2026 18:51 | 35 | 57.80 |
| 07/10/2026 18:51 | 35 | 57.80 |
| 07/10/2026 18:51 | 83 | 57.98 |
| 07/10/2026 18:50 | 3 | 57.83 |
| 07/10/2026 18:48 | 87 | 57.97 |
| 07/10/2026 18:47 | 15 | 57.87 |
| 07/10/2026 18:47 | 1 | 57.92 |
| 07/10/2026 18:46 | 41 | 58.09 |
| 07/10/2026 18:46 | 39 | 58.06 |
| 07/10/2026 18:45 | 61 | 58.06 |
| 07/10/2026 18:45 | 61 | 58.08 |
| 07/10/2026 18:45 | 11 | 58.11 |
| 07/10/2026 18:45 | 1 | 58.10 |
| 07/10/2026 18:45 | 68 | 58.08 |
| 07/10/2026 18:44 | 32 | 58.08 |
| 07/10/2026 18:44 | 27 | 57.94 |
| 07/10/2026 18:43 | 64 | 58.08 |
| 07/10/2026 18:43 | 59 | 58.08 |
| 07/10/2026 18:43 | 58 | 58.08 |
| 07/10/2026 18:43 | 105 | 57.95 |
| 07/10/2026 18:43 | 7 | 57.95 |
| 07/10/2026 18:43 | 1 | 57.95 |
| 07/10/2026 18:43 | 92 | 57.95 |
| 07/10/2026 18:43 | 12 | 57.95 |
| 07/10/2026 18:43 | 88 | 57.95 |
| 07/10/2026 18:43 | 1 | 57.96 |
| 07/10/2026 18:41 | 6 | 57.96 |
| 07/10/2026 18:39 | 16 | 58.10 |
| 07/10/2026 18:39 | 16 | 58.10 |
| 07/10/2026 18:39 | 4 | 57.94 |
| 07/10/2026 18:36 | 78 | 58.09 |
| 07/10/2026 18:36 | 4 | 57.99 |
| 07/10/2026 18:36 | 104 | 57.95 |
| 07/10/2026 18:36 | 200 | 58.05 |
| 07/10/2026 18:35 | 1 | 58.01 |
| 07/10/2026 18:35 | 6 | 58.11 |
| 07/10/2026 18:35 | 98 | 57.97 |
| 07/10/2026 18:35 | 100 | 58.12 |
| 07/10/2026 18:34 | 20 | 58.06 |
| 07/10/2026 18:34 | 4 | 58.05 |
| 07/10/2026 18:34 | 25 | 58.05 |
| 07/10/2026 18:34 | 43 | 58.05 |
| 07/10/2026 18:34 | 5 | 58.02 |
| 07/10/2026 18:34 | 11 | 58.02 |
| 07/10/2026 18:34 | 34 | 58.01 |
| 07/10/2026 18:34 | 50 | 58.00 |
| 07/10/2026 18:32 | 1 | 58.06 |
| 07/10/2026 18:32 | 1 | 58.06 |
| 07/10/2026 18:32 | 11 | 58.06 |
| 07/10/2026 18:32 | 33 | 58.06 |
| 07/10/2026 18:32 | 1 | 58.05 |
| 07/10/2026 18:32 | 53 | 58.05 |
| 07/10/2026 18:32 | 61 | 58.05 |
| 07/10/2026 18:32 | 86 | 58.05 |
| 07/10/2026 18:32 | 100 | 58.05 |
| 07/10/2026 18:32 | 1 | 58.04 |
| 07/10/2026 18:32 | 1 | 58.04 |
| 07/10/2026 18:31 | 84 | 58.04 |
| 07/10/2026 18:31 | 16 | 58.02 |
| 07/10/2026 18:30 | 84 | 58.02 |
| 07/10/2026 18:30 | 34 | 58.01 |
| 07/10/2026 18:30 | 11 | 58.01 |
| 07/10/2026 18:30 | 62 | 57.93 |
| 07/10/2026 18:30 | 34 | 57.93 |
| 07/10/2026 18:30 | 7 | 58.00 |
| 07/10/2026 18:30 | 50 | 58.00 |
| 07/10/2026 18:30 | 1 | 58.00 |
| 07/10/2026 18:30 | 22 | 58.00 |
| 07/10/2026 18:30 | 5 | 57.99 |
| 07/10/2026 18:30 | 16 | 57.99 |
| 07/10/2026 18:29 | 43 | 57.95 |
| 07/10/2026 18:29 | 5 | 57.95 |
| 07/10/2026 18:28 | 96 | 57.97 |
| 07/10/2026 18:28 | 2 | 57.95 |
| 07/10/2026 18:28 | 98 | 57.95 |
| 07/10/2026 18:27 | 1 | 57.845 |
| 07/10/2026 18:27 | 16 | 57.96 |
| 07/10/2026 18:26 | 49 | 57.73 |
| 07/10/2026 18:25 | 17 | 57.78 |
| 07/10/2026 18:25 | 5 | 57.95 |
| 07/10/2026 18:24 | 1 | 57.99 |
| 07/10/2026 18:24 | 99 | 57.98 |
| 07/10/2026 18:23 | 1 | 57.98 |
| 07/10/2026 18:23 | 12 | 57.88 |
| 07/10/2026 18:23 | 5 | 57.98 |
| 07/10/2026 18:23 | 1 | 57.88 |
| 07/10/2026 18:23 | 1 | 57.91 |
| 07/10/2026 18:22 | 1 | 57.98 |
| 07/10/2026 18:22 | 100 | 57.98 |
| 07/10/2026 18:22 | 68 | 58.03 |
| 07/10/2026 18:21 | 54 | 57.99 |
| 07/10/2026 18:21 | 1 | 57.88 |
| 07/10/2026 18:21 | 7 | 57.89 |
| 07/10/2026 18:20 | 86 | 58.04 |
| 07/10/2026 18:20 | 24 | 58.04 |
| 07/10/2026 18:20 | 100 | 58.04 |
| 07/10/2026 18:20 | 11 | 58.05 |
| 07/10/2026 18:19 | 100 | 58.04 |
| 07/10/2026 18:18 | 30 | 58.04 |
| 07/10/2026 18:18 | 70 | 58.04 |
| 07/10/2026 18:17 | 7 | 57.96 |
| 07/10/2026 18:17 | 2 | 57.98 |
| 07/10/2026 18:17 | 100 | 57.97 |
| 07/10/2026 18:17 | 10 | 57.96 |
| 07/10/2026 18:17 | 90 | 57.96 |
| 07/10/2026 18:17 | 10 | 57.96 |
| 07/10/2026 18:17 | 100 | 57.95 |
| 07/10/2026 18:17 | 100 | 57.95 |
| 07/10/2026 18:16 | 100 | 57.96 |
| 07/10/2026 18:16 | 5 | 57.94 |
| 07/10/2026 18:16 | 29 | 57.93 |
| 07/10/2026 18:15 | 1 | 57.90 |
| 07/10/2026 18:15 | 33 | 57.87 |
| 07/10/2026 18:15 | 22 | 57.86 |
| 07/10/2026 18:15 | 22 | 57.86 |
| 07/10/2026 18:15 | 50 | 57.84 |
| 07/10/2026 18:15 | 18 | 57.84 |
| 07/10/2026 18:15 | 8 | 57.84 |
| 07/10/2026 18:15 | 92 | 57.84 |
| 07/10/2026 18:15 | 1 | 57.81 |
| 07/10/2026 18:14 | 1 | 57.71 |
| 07/10/2026 18:14 | 25 | 57.83 |
| 07/10/2026 18:14 | 51 | 57.82 |
| 07/10/2026 18:14 | 10 | 57.82 |
| 07/10/2026 18:14 | 9 | 57.80 |
| 07/10/2026 18:14 | 91 | 57.80 |
| 07/10/2026 18:14 | 19 | 57.71 |
| 07/10/2026 18:14 | 1 | 57.71 |
| 07/10/2026 18:11 | 2 | 57.71 |
| 07/10/2026 18:11 | 18 | 57.71 |
| 07/10/2026 18:11 | 2 | 57.72 |
| 07/10/2026 18:10 | 12 | 57.76 |
| 07/10/2026 18:10 | 8 | 57.76 |
| 07/10/2026 18:10 | 46 | 57.83 |
| 07/10/2026 18:10 | 11 | 57.83 |
| 07/10/2026 18:10 | 11 | 57.82 |
| 07/10/2026 18:10 | 73 | 57.72 |
| 07/10/2026 18:10 | 63 | 57.73 |
| 07/10/2026 18:10 | 3 | 57.73 |
| 07/10/2026 18:10 | 3 | 57.73 |
| 07/10/2026 18:10 | 1 | 57.75 |
| 07/10/2026 18:10 | 14 | 57.78 |
| 07/10/2026 18:10 | 20 | 57.78 |
| 07/10/2026 18:10 | 66 | 57.77 |
| 07/10/2026 18:10 | 80 | 57.78 |
| 07/10/2026 18:10 | 14 | 57.77 |
| 07/10/2026 18:10 | 20 | 57.77 |
| 07/10/2026 18:10 | 200 | 57.79 |
| 07/10/2026 18:10 | 49 | 57.79 |
| 07/10/2026 18:10 | 4 | 57.79 |
| 07/10/2026 18:10 | 21 | 57.79 |
| 07/10/2026 18:10 | 50 | 57.79 |
| 07/10/2026 18:10 | 100 | 57.79 |
| 07/10/2026 18:09 | 1 | 57.61 |
| 07/10/2026 18:09 | 100 | 57.61 |
| 07/10/2026 18:09 | 8 | 57.62 |
| 07/10/2026 18:09 | 92 | 57.64 |
| 07/10/2026 18:09 | 3 | 57.64 |
| 07/10/2026 18:09 | 1 | 57.64 |
| 07/10/2026 18:08 | 1 | 57.71 |
| 07/10/2026 18:08 | 98 | 57.80 |
| 07/10/2026 18:07 | 20 | 57.72 |
| 07/10/2026 18:07 | 100 | 57.80 |
| 07/10/2026 18:06 | 98 | 57.81 |
| 07/10/2026 18:06 | 98 | 57.81 |
| 07/10/2026 18:06 | 15 | 57.71 |
| 07/10/2026 18:06 | 97 | 57.81 |
| 07/10/2026 18:06 | 2 | 57.80 |
| 07/10/2026 18:05 | 1 | 57.85 |
| 07/10/2026 18:05 | 55 | 57.85 |
| 07/10/2026 18:05 | 31 | 57.85 |
| 07/10/2026 18:05 | 14 | 57.85 |
| 07/10/2026 18:04 | 98 | 57.84 |
| 07/10/2026 18:04 | 14 | 57.77 |
| 07/10/2026 18:04 | 84 | 57.86 |
| 07/10/2026 18:04 | 10 | 57.85 |
| 07/10/2026 18:04 | 90 | 57.85 |
| 07/10/2026 18:04 | 4 | 57.69 |
| 07/10/2026 18:04 | 89 | 57.83 |
| 07/10/2026 18:03 | 6 | 57.69 |
| 07/10/2026 18:03 | 98 | 57.84 |
| 07/10/2026 18:03 | 1 | 57.83 |
| 07/10/2026 18:02 | 1 | 57.71 |
| 07/10/2026 18:02 | 61 | 57.88 |
| 07/10/2026 18:02 | 4 | 57.84 |
| 07/10/2026 18:02 | 4 | 57.71 |
| 07/10/2026 18:02 | 64 | 57.88 |
| 07/10/2026 18:02 | 1 | 57.87 |
| 07/10/2026 18:02 | 1 | 57.74 |
| 07/10/2026 18:02 | 1 | 57.89 |
| 07/10/2026 18:01 | 1 | 57.76 |
| 07/10/2026 18:01 | 41 | 57.88 |
| 07/10/2026 18:01 | 4 | 57.82 |
| 07/10/2026 18:00 | 1 | 57.82 |
| 07/10/2026 18:00 | 6 | 57.82 |
| 07/10/2026 18:00 | 6 | 57.80 |
| 07/10/2026 18:00 | 33 | 57.78 |
| 07/10/2026 18:00 | 11 | 57.66 |
| 07/10/2026 18:00 | 36 | 57.64 |
| 07/10/2026 18:00 | 5 | 57.64 |
| 07/10/2026 17:59 | 5 | 57.64 |
| 07/10/2026 17:59 | 10 | 57.52 |
| 07/10/2026 17:59 | 10 | 57.64 |
| 07/10/2026 17:59 | 19 | 57.64 |
| 07/10/2026 17:59 | 1 | 57.64 |
| 07/10/2026 17:59 | 35 | 57.63 |
| 07/10/2026 17:59 | 34 | 57.59 |
| 07/10/2026 17:59 | 10 | 57.59 |
| 07/10/2026 17:59 | 10 | 57.49 |
| 07/10/2026 17:59 | 11 | 57.59 |
| 07/10/2026 17:59 | 1 | 57.56 |
| 07/10/2026 17:58 | 60 | 57.48 |
| 07/10/2026 17:57 | 27 | 57.32 |
| 07/10/2026 17:57 | 11 | 57.51 |
| 07/10/2026 17:57 | 1 | 57.39 |
| 07/10/2026 17:57 | 25 | 57.54 |
| 07/10/2026 17:57 | 25 | 57.54 |
| 07/10/2026 17:56 | 11 | 57.51 |
| 07/10/2026 17:55 | 3 | 57.53 |
| 07/10/2026 17:54 | 10 | 57.37 |
| 07/10/2026 17:54 | 10 | 57.37 |
| 07/10/2026 17:54 | 88 | 57.53 |
| 07/10/2026 17:54 | 69 | 57.54 |
| 07/10/2026 17:54 | 74 | 57.50 |
| 07/10/2026 17:53 | 79 | 57.51 |
| 07/10/2026 17:52 | 3 | 57.32 |
| 07/10/2026 17:52 | 79 | 57.47 |
| 07/10/2026 17:51 | 79 | 57.47 |
| 07/10/2026 17:50 | 5 | 57.41 |
| 07/10/2026 17:50 | 22 | 57.41 |
| 07/10/2026 17:50 | 13 | 57.41 |
| 07/10/2026 17:50 | 22 | 57.41 |
| 07/10/2026 17:49 | 39 | 57.34 |
| 07/10/2026 17:49 | 58 | 57.34 |
| 07/10/2026 17:49 | 100 | 57.34 |
| 07/10/2026 17:49 | 73 | 57.34 |
| 07/10/2026 17:49 | 4 | 57.34 |
| 07/10/2026 17:49 | 5 | 57.33 |
| 07/10/2026 17:49 | 1 | 57.32 |
| 07/10/2026 17:48 | 4 | 57.19 |
| 07/10/2026 17:48 | 1 | 57.21 |
| 07/10/2026 17:48 | 9 | 57.33 |
| 07/10/2026 17:47 | 100 | 57.35 |
| 07/10/2026 17:47 | 100 | 57.35 |
| 07/10/2026 17:46 | 12 | 57.19 |
| 07/10/2026 17:44 | 14 | 57.16 |
| 07/10/2026 17:44 | 19 | 57.16 |
| 07/10/2026 17:44 | 13 | 57.16 |
| 07/10/2026 17:44 | 87 | 57.16 |
| 07/10/2026 17:44 | 1 | 57.15 |
| 07/10/2026 17:44 | 10 | 57.15 |
| 07/10/2026 17:44 | 40 | 57.15 |
| 07/10/2026 17:44 | 60 | 57.15 |
| 07/10/2026 17:44 | 11 | 57.12 |
| 07/10/2026 17:43 | 18 | 57.01 |
| 07/10/2026 17:43 | 200 | 57.01 |
| 07/10/2026 17:41 | 11 | 56.99 |
| 07/10/2026 17:41 | 5 | 57.00 |
| 07/10/2026 17:41 | 4 | 57.00 |
| 07/10/2026 17:41 | 91 | 57.01 |
| 07/10/2026 17:41 | 4 | 57.16 |
| 07/10/2026 17:41 | 5 | 57.00 |
| 07/10/2026 17:41 | 100 | 57.07 |
| 07/10/2026 17:41 | 100 | 57.25 |
| 07/10/2026 17:41 | 1 | 57.24 |
| 07/10/2026 17:41 | 11 | 57.14 |
| 07/10/2026 17:41 | 11 | 57.19 |
| 07/10/2026 17:39 | 100 | 57.33 |
| 07/10/2026 17:39 | 100 | 57.35 |
| 07/10/2026 17:38 | 28 | 57.36 |
| 07/10/2026 17:38 | 5 | 57.34 |
| 07/10/2026 17:38 | 44 | 57.34 |
| 07/10/2026 17:38 | 56 | 57.34 |
| 07/10/2026 17:38 | 3 | 57.33 |
| 07/10/2026 17:38 | 5 | 57.33 |
| 07/10/2026 17:38 | 53 | 57.33 |
| 07/10/2026 17:38 | 47 | 57.33 |
| 07/10/2026 17:38 | 56 | 57.33 |
| 07/10/2026 17:38 | 35 | 57.33 |
| 07/10/2026 17:38 | 65 | 57.33 |
| 07/10/2026 17:38 | 23 | 57.33 |
| 07/10/2026 17:37 | 23 | 57.25 |
| 07/10/2026 17:37 | 44 | 57.33 |
| 07/10/2026 17:37 | 17 | 57.33 |
| 07/10/2026 17:37 | 26 | 57.33 |
| 07/10/2026 17:37 | 100 | 57.33 |
| 07/10/2026 17:36 | 90 | 57.25 |
| 07/10/2026 17:36 | 3 | 57.25 |
| 07/10/2026 17:36 | 97 | 57.25 |
| 07/10/2026 17:34 | 50 | 57.50 |
| 07/10/2026 17:33 | 40 | 57.50 |
| 07/10/2026 17:32 | 100 | 57.615 |
| 07/10/2026 17:31 | 63 | 57.90 |
| 07/10/2026 17:31 | 30 | 57.92 |
| 07/10/2026 17:31 | 36 | 57.89 |
| 07/10/2026 17:30 | 64 | 57.89 |
| 07/10/2026 17:29 | 66 | 57.90 |
| 07/10/2026 17:28 | 63 | 57.84 |
| 07/10/2026 17:27 | 96 | 57.53 |
| 07/10/2026 17:27 | 4 | 57.53 |
| 07/10/2026 17:27 | 11 | 57.53 |
| 07/10/2026 17:27 | 96 | 57.54 |
| 07/10/2026 17:27 | 4 | 57.54 |
| 07/10/2026 17:27 | 90 | 57.57 |
| 07/10/2026 17:27 | 10 | 57.57 |
| 07/10/2026 17:27 | 1 | 57.57 |
| 07/10/2026 17:27 | 90 | 57.58 |
| 07/10/2026 17:27 | 5 | 57.58 |
| 07/10/2026 17:26 | 1 | 57.59 |
| 07/10/2026 17:26 | 4 | 57.75 |
| 07/10/2026 17:26 | 5 | 57.75 |
| 07/10/2026 17:26 | 5 | 57.75 |
| 07/10/2026 17:26 | 2 | 57.75 |
| 07/10/2026 17:26 | 1 | 57.76 |
| 07/10/2026 17:26 | 4 | 57.76 |
| 07/10/2026 17:26 | 45 | 57.77 |
| 07/10/2026 17:26 | 14 | 57.77 |
| 07/10/2026 17:26 | 55 | 57.77 |
| 07/10/2026 17:26 | 2 | 57.77 |
| 07/10/2026 17:26 | 240 | 57.82 |
| 07/10/2026 17:26 | 240 | 57.83 |
| 07/10/2026 17:26 | 240 | 57.84 |
| 07/10/2026 17:26 | 1 | 58.04 |
| 07/10/2026 17:25 | 6 | 58.04 |
| 07/10/2026 17:25 | 30 | 58.02 |
| 07/10/2026 17:25 | 36 | 58.02 |
| 07/10/2026 17:25 | 25 | 58.00 |
| 07/10/2026 17:25 | 75 | 58.00 |
| 07/10/2026 17:25 | 25 | 58.00 |
| 07/10/2026 17:25 | 75 | 58.00 |
| 07/10/2026 17:25 | 34 | 57.99 |
| 07/10/2026 17:24 | 50 | 57.86 |
| 07/10/2026 17:23 | 100 | 57.98 |
| 07/10/2026 17:23 | 4 | 57.83 |
| 07/10/2026 17:22 | 15 | 57.86 |
| 07/10/2026 17:22 | 5 | 57.97 |
| 07/10/2026 17:22 | 1 | 57.88 |
| 07/10/2026 17:22 | 4 | 57.88 |
| 07/10/2026 17:22 | 1 | 57.88 |
| 07/10/2026 17:21 | 5 | 58.12 |
| 07/10/2026 17:21 | 6 | 58.12 |
| 07/10/2026 17:20 | 1 | 58.075 |
| 07/10/2026 17:20 | 69 | 58.06 |
| 07/10/2026 17:20 | 40 | 57.99 |
| 07/10/2026 17:20 | 100 | 57.99 |
| 07/10/2026 17:20 | 24 | 57.99 |
| 07/10/2026 17:20 | 24 | 57.99 |
| 07/10/2026 17:20 | 16 | 57.99 |
| 07/10/2026 17:20 | 10 | 57.93 |
| 07/10/2026 17:20 | 17 | 57.93 |
| 07/10/2026 17:20 | 13 | 57.86 |
| 07/10/2026 17:20 | 1 | 57.86 |
| 07/10/2026 17:20 | 36 | 57.99 |
| 07/10/2026 17:19 | 36 | 57.92 |
| 07/10/2026 17:18 | 100 | 57.98 |
| 07/10/2026 17:18 | 98 | 57.98 |
| 07/10/2026 17:18 | 8 | 57.93 |
| 07/10/2026 17:18 | 16 | 57.91 |
| 07/10/2026 17:18 | 22 | 58.09 |
| 07/10/2026 17:18 | 10 | 58.09 |
| 07/10/2026 17:18 | 1 | 58.09 |
| 07/10/2026 17:18 | 12 | 58.00 |
| 07/10/2026 17:18 | 45 | 57.98 |
| 07/10/2026 17:17 | 39 | 57.99 |
| 07/10/2026 17:16 | 100 | 57.98 |
| 07/10/2026 17:16 | 52 | 57.82 |
| 07/10/2026 17:16 | 12 | 57.96 |
| 07/10/2026 17:16 | 77 | 57.95 |
| 07/10/2026 17:15 | 1 | 57.77 |
| 07/10/2026 17:15 | 10 | 57.76 |
| 07/10/2026 17:15 | 32 | 57.675 |
| 07/10/2026 17:15 | 1 | 57.74 |
| 07/10/2026 17:15 | 2 | 57.74 |
| 07/10/2026 17:15 | 15 | 57.74 |
| 07/10/2026 17:15 | 10 | 57.74 |
| 07/10/2026 17:15 | 5 | 57.74 |
| 07/10/2026 17:15 | 15 | 57.74 |
| 07/10/2026 17:15 | 34 | 57.74 |
| 07/10/2026 17:15 | 66 | 57.74 |
| 07/10/2026 17:14 | 100 | 57.73 |
| 07/10/2026 17:11 | 100 | 57.71 |
| 07/10/2026 17:10 | 17 | 57.71 |
| 07/10/2026 17:10 | 7 | 57.69 |
| 07/10/2026 17:10 | 76 | 57.68 |
| 07/10/2026 17:10 | 24 | 57.68 |
| 07/10/2026 17:10 | 67 | 57.55 |
| 07/10/2026 17:10 | 100 | 57.55 |
| 07/10/2026 17:10 | 11 | 57.54 |
| 07/10/2026 17:10 | 89 | 57.54 |
| 07/10/2026 17:10 | 2 | 57.53 |
| 07/10/2026 17:10 | 100 | 57.53 |
| 07/10/2026 17:10 | 100 | 57.53 |
| 07/10/2026 17:09 | 100 | 57.54 |
| 07/10/2026 17:08 | 87 | 57.54 |
| 07/10/2026 17:08 | 100 | 57.54 |
| 07/10/2026 17:07 | 7 | 57.54 |
| 07/10/2026 17:07 | 13 | 57.54 |
| 07/10/2026 17:07 | 87 | 57.54 |
| 07/10/2026 17:06 | 33 | 57.43 |
| 07/10/2026 17:06 | 52 | 57.21 |
| 07/10/2026 17:06 | 100 | 57.245 |
| 07/10/2026 17:06 | 100 | 57.32 |
| 07/10/2026 17:06 | 5 | 57.25 |
| 07/10/2026 17:06 | 16 | 57.25 |
| 07/10/2026 17:06 | 5 | 57.24 |
| 07/10/2026 17:06 | 54 | 57.16 |
| 07/10/2026 17:06 | 2 | 57.16 |
| 07/10/2026 17:06 | 10 | 57.17 |
| 07/10/2026 17:06 | 29 | 57.17 |
| 07/10/2026 17:06 | 61 | 57.17 |
| 07/10/2026 17:06 | 5 | 57.17 |
| 07/10/2026 17:06 | 100 | 57.17 |
| 07/10/2026 17:06 | 5 | 57.17 |
| 07/10/2026 17:06 | 66 | 57.17 |
| 07/10/2026 17:06 | 63 | 57.17 |
| 07/10/2026 17:06 | 10 | 57.28 |
| 07/10/2026 17:05 | 5 | 57.43 |
| 07/10/2026 17:05 | 100 | 57.58 |
| 07/10/2026 17:04 | 100 | 57.51 |
| 07/10/2026 17:03 | 100 | 57.57 |
| 07/10/2026 17:03 | 33 | 57.57 |
| 07/10/2026 17:02 | 2 | 57.67 |
| 07/10/2026 17:02 | 2 | 57.59 |
| 07/10/2026 16:58 | 35 | 57.71 |
| 07/10/2026 16:58 | 1 | 57.69 |
| 07/10/2026 16:57 | 2100 | 57.59 |
| 07/10/2026 16:57 | 4 | 57.53 |
| 07/10/2026 16:57 | 46 | 57.53 |
| 07/10/2026 16:57 | 25 | 57.63 |
| 07/10/2026 16:57 | 8 | 57.57 |
| 07/10/2026 16:57 | 11 | 57.57 |
| 07/10/2026 16:57 | 61 | 57.57 |
| 07/10/2026 16:57 | 10 | 57.56 |
| 07/10/2026 16:57 | 27 | 57.54 |
| 07/10/2026 16:56 | 37 | 57.53 |
| 07/10/2026 16:56 | 10 | 57.42 |
| 07/10/2026 16:56 | 3 | 57.42 |
| 07/10/2026 16:56 | 31 | 57.42 |
| 07/10/2026 16:56 | 38 | 57.395 |
| 07/10/2026 16:56 | 10 | 57.34 |
| 07/10/2026 16:56 | 10 | 57.34 |
| 07/10/2026 16:56 | 1 | 57.36 |
| 07/10/2026 16:56 | 1 | 57.40 |
| 07/10/2026 16:56 | 1 | 57.40 |
| 07/10/2026 16:54 | 1 | 57.43 |
| 07/10/2026 16:54 | 24 | 57.61 |
| 07/10/2026 16:54 | 38 | 57.61 |
| 07/10/2026 16:54 | 38 | 57.61 |
| 07/10/2026 16:53 | 38 | 57.615 |
| 07/10/2026 16:53 | 10 | 57.615 |
| 07/10/2026 16:53 | 1 | 57.47 |
| 07/10/2026 16:53 | 5 | 57.47 |
| 07/10/2026 16:53 | 5 | 57.47 |
| 07/10/2026 16:53 | 11 | 57.48 |
| 07/10/2026 16:53 | 67 | 57.48 |
| 07/10/2026 16:53 | 1 | 57.48 |
| 07/10/2026 16:53 | 99 | 57.48 |
| 07/10/2026 16:53 | 10 | 57.51 |
| 07/10/2026 16:53 | 1 | 57.57 |
| 07/10/2026 16:52 | 3 | 57.52 |
| 07/10/2026 16:52 | 10 | 57.52 |
| 07/10/2026 16:52 | 38 | 57.675 |
| 07/10/2026 16:52 | 38 | 57.675 |
| 07/10/2026 16:51 | 5 | 57.78 |
| 07/10/2026 16:51 | 58 | 57.78 |
| 07/10/2026 16:51 | 100 | 57.85 |
| 07/10/2026 16:51 | 10 | 57.55 |
| 07/10/2026 16:51 | 100 | 57.70 |
| 07/10/2026 16:49 | 42 | 57.85 |
| 07/10/2026 16:49 | 95 | 57.85 |
| 07/10/2026 16:49 | 3 | 57.83 |
| 07/10/2026 16:49 | 36 | 57.81 |
| 07/10/2026 16:48 | 3 | 57.68 |
| 07/10/2026 16:48 | 30 | 57.89 |
| 07/10/2026 16:48 | 30 | 57.89 |
| 07/10/2026 16:47 | 30 | 57.89 |
| 07/10/2026 16:47 | 2 | 57.90 |
| 07/10/2026 16:47 | 2 | 57.91 |
| 07/10/2026 16:46 | 1 | 57.72 |
| 07/10/2026 16:45 | 5 | 57.61 |
| 07/10/2026 16:44 | 2 | 57.91 |
| 07/10/2026 16:44 | 66 | 57.87 |
| 07/10/2026 16:44 | 12 | 57.78 |
| 07/10/2026 16:44 | 12 | 57.78 |
| 07/10/2026 16:44 | 12 | 57.70 |
| 07/10/2026 16:44 | 100 | 57.78 |
| 07/10/2026 16:43 | 21 | 57.77 |
| 07/10/2026 16:43 | 6 | 57.86 |
| 07/10/2026 16:42 | 8 | 57.74 |
| 07/10/2026 16:42 | 1 | 57.63 |
| 07/10/2026 16:42 | 1 | 57.60 |
| 07/10/2026 16:42 | 1 | 57.60 |
| 07/10/2026 16:41 | 3 | 57.60 |
| 07/10/2026 16:41 | 33 | 57.60 |
| 07/10/2026 16:41 | 7 | 57.57 |
| 07/10/2026 16:41 | 57 | 57.48 |
| 07/10/2026 16:41 | 15 | 57.48 |
| 07/10/2026 16:41 | 10 | 57.44 |
| 07/10/2026 16:41 | 18 | 57.44 |
| 07/10/2026 16:41 | 38 | 57.44 |
| 07/10/2026 16:41 | 18 | 57.43 |
| 07/10/2026 16:41 | 36 | 57.46 |
| 07/10/2026 16:41 | 7 | 57.46 |
| 07/10/2026 16:41 | 7 | 57.46 |
| 07/10/2026 16:41 | 15 | 57.46 |
| 07/10/2026 16:41 | 15 | 57.46 |
| 07/10/2026 16:41 | 39 | 57.67 |
| 07/10/2026 16:41 | 10 | 57.67 |
| 07/10/2026 16:41 | 12 | 57.67 |
| 07/10/2026 16:40 | 61 | 57.50 |
| 07/10/2026 16:40 | 31 | 57.53 |
| 07/10/2026 16:40 | 100 | 57.52 |
| 07/10/2026 16:40 | 100 | 57.51 |
| 07/10/2026 16:39 | 8 | 57.45 |
| 07/10/2026 16:39 | 1 | 57.29 |
| 07/10/2026 16:39 | 1 | 57.29 |
| 07/10/2026 16:39 | 236 | 57.27 |
| 07/10/2026 16:39 | 4 | 57.27 |
| 07/10/2026 16:39 | 15 | 57.27 |
| 07/10/2026 16:38 | 3436 | 57.15 |
| 07/10/2026 16:38 | 311 | 57.15 |
| 07/10/2026 16:38 | 166 | 57.15 |
| 07/10/2026 16:38 | 2087 | 57.15 |
| 07/10/2026 16:33 | 200 | 56.53 |
| 07/10/2026 16:33 | 1 | 56.54 |
| 07/10/2026 16:33 | 1 | 56.68 |
| 07/10/2026 16:33 | 1 | 56.68 |
| 07/10/2026 16:33 | 1 | 56.68 |
| 07/10/2026 16:32 | 18 | 57.26 |
| 07/10/2026 16:32 | 12 | 57.26 |
| 07/10/2026 16:32 | 12 | 57.26 |
| 07/10/2026 16:32 | 58 | 57.26 |
| 07/10/2026 16:32 | 2 | 57.26 |
| 07/10/2026 16:32 | 10 | 57.26 |
| 07/10/2026 16:32 | 100 | 57.26 |
| 07/10/2026 16:29 | 107 | 57.03 |
| 07/10/2026 16:29 | 50 | 57.03 |
| 07/10/2026 16:29 | 100 | 57.04 |
| 07/10/2026 16:29 | 7 | 57.17 |
| 07/10/2026 16:29 | 1 | 57.17 |
| 07/10/2026 16:29 | 6 | 57.17 |
| 07/10/2026 16:28 | 88 | 57.08 |
| 07/10/2026 16:28 | 3 | 57.15 |
| 07/10/2026 16:28 | 60 | 57.19 |
| 07/10/2026 16:28 | 3 | 57.19 |
| 07/10/2026 16:27 | 100 | 57.31 |
| 07/10/2026 16:27 | 8 | 57.22 |
| 07/10/2026 16:27 | 100 | 57.26 |
| 07/10/2026 16:27 | 26 | 57.40 |
| 07/10/2026 16:27 | 1 | 57.27 |
| 07/10/2026 16:27 | 34 | 57.27 |
| 07/10/2026 16:27 | 66 | 57.27 |
| 07/10/2026 16:27 | 35 | 57.25 |
| 07/10/2026 16:27 | 65 | 57.25 |
| 07/10/2026 16:27 | 40 | 57.26 |
| 07/10/2026 16:27 | 22 | 57.24 |
| 07/10/2026 16:27 | 7 | 57.23 |
| 07/10/2026 16:27 | 15 | 57.14 |
| 07/10/2026 16:26 | 14 | 57.14 |
| 07/10/2026 16:26 | 8 | 57.14 |
| 07/10/2026 16:24 | 143 | 57.03 |
| 07/10/2026 16:24 | 1 | 57.00 |
| 07/10/2026 16:23 | 98 | 56.775 |
| 07/10/2026 16:23 | 4 | 56.75 |
| 07/10/2026 16:23 | 11 | 56.75 |
| 07/10/2026 16:23 | 10 | 56.69 |
| 07/10/2026 16:23 | 100 | 56.71 |
| 07/10/2026 16:23 | 10 | 56.69 |
| 07/10/2026 16:23 | 100 | 56.575 |
| 07/10/2026 16:22 | 11 | 56.51 |
| 07/10/2026 16:21 | 32 | 56.43 |
| 07/10/2026 16:21 | 8 | 56.43 |
| 07/10/2026 16:21 | 18 | 56.43 |
| 07/10/2026 16:21 | 40 | 56.44 |
| 07/10/2026 16:19 | 240 | 56.55 |
| 07/10/2026 16:19 | 4 | 56.69 |
| 07/10/2026 16:17 | 100 | 56.71 |
| 07/10/2026 16:15 | 100 | 56.71 |
| 07/10/2026 16:15 | 100 | 56.71 |
| 07/10/2026 16:15 | 5 | 56.82 |
| 07/10/2026 16:15 | 5 | 56.83 |
| 07/10/2026 16:15 | 60 | 56.83 |
| 07/10/2026 16:15 | 60 | 56.84 |
| 07/10/2026 16:15 | 100 | 56.84 |
| 07/10/2026 16:14 | 2 | 57.02 |
| 07/10/2026 16:14 | 5 | 57.02 |
| 07/10/2026 16:13 | 22 | 57.08 |
| 07/10/2026 16:13 | 32 | 57.07 |
| 07/10/2026 16:13 | 5 | 57.02 |
| 07/10/2026 16:13 | 5 | 56.96 |
| 07/10/2026 16:13 | 5 | 56.96 |
| 07/10/2026 16:13 | 5 | 57.02 |
| 07/10/2026 16:13 | 2 | 56.96 |
| 07/10/2026 16:13 | 5 | 56.96 |
| 07/10/2026 16:13 | 9 | 56.96 |
| 07/10/2026 16:13 | 22 | 57.02 |
| 07/10/2026 16:13 | 4 | 56.99 |
| 07/10/2026 16:13 | 1 | 56.99 |
| 07/10/2026 16:07 | 100 | 56.96 |
| 07/10/2026 16:07 | 100 | 56.96 |
| 07/10/2026 16:06 | 100 | 56.94 |
| 07/10/2026 16:06 | 1 | 56.84 |
| 07/10/2026 16:04 | 1 | 56.71 |
| 07/10/2026 16:04 | 5 | 56.75 |
| 07/10/2026 16:04 | 5 | 56.75 |
| 07/10/2026 16:04 | 87 | 56.76 |
| 07/10/2026 16:04 | 87 | 56.76 |
| 07/10/2026 16:04 | 20 | 56.86 |
| 07/10/2026 16:04 | 462 | 56.895 |
| 07/10/2026 16:04 | 38 | 56.895 |
| 07/10/2026 16:02 | 15 | 57.04 |
| 07/10/2026 16:01 | 100 | 57.09 |
| 07/10/2026 16:01 | 100 | 57.10 |
| 07/10/2026 16:01 | 100 | 57.10 |
| 07/10/2026 16:01 | 96 | 57.09 |
| 07/10/2026 16:01 | 2 | 57.00 |
| 07/10/2026 16:01 | 15 | 56.97 |
| 07/10/2026 16:01 | 300 | 56.96 |
| 07/10/2026 15:59 | 1 | 56.96 |
| 07/10/2026 15:58 | 178 | 56.97 |
| 07/10/2026 15:56 | 20 | 56.84 |
| 07/10/2026 15:56 | 10 | 56.93 |
| 07/10/2026 15:56 | 100 | 56.85 |
| 07/10/2026 15:56 | 100 | 56.85 |
| 07/10/2026 15:56 | 53 | 57.00 |
| 07/10/2026 15:56 | 20 | 56.93 |
| 07/10/2026 15:56 | 60 | 56.93 |
| 07/10/2026 15:56 | 4 | 57.00 |
| 07/10/2026 15:56 | 1 | 57.00 |
| 07/10/2026 15:56 | 4 | 57.04 |
| 07/10/2026 15:56 | 4 | 57.05 |
| 07/10/2026 15:56 | 106 | 57.05 |
| 07/10/2026 15:56 | 10 | 57.05 |
| 07/10/2026 15:56 | 106 | 57.05 |
| 07/10/2026 15:56 | 3 | 57.05 |
| 07/10/2026 15:52 | 100 | 57.46 |
| 07/10/2026 15:51 | 100 | 57.34 |
| 07/10/2026 15:50 | 174 | 57.20 |
| 07/10/2026 15:50 | 100 | 57.19 |
| 07/10/2026 15:49 | 100 | 57.01 |
| 07/10/2026 15:49 | 2 | 56.91 |
| 07/10/2026 15:49 | 94 | 56.88 |
| 07/10/2026 15:49 | 100 | 56.88 |
| 07/10/2026 15:49 | 100 | 56.88 |
| 07/10/2026 15:49 | 100 | 56.88 |
| 07/10/2026 15:49 | 100 | 56.88 |
| 07/10/2026 15:49 | 10 | 56.88 |
| 07/10/2026 15:49 | 100 | 56.88 |
| 07/10/2026 15:49 | 1 | 56.88 |
| 07/10/2026 15:49 | 99 | 56.88 |
| 07/10/2026 15:49 | 104 | 56.88 |
| 07/10/2026 15:49 | 100 | 56.88 |
| 07/10/2026 15:49 | 2 | 56.88 |
| 07/10/2026 15:49 | 100 | 56.88 |
| 07/10/2026 15:49 | 100 | 56.87 |
| 07/10/2026 15:49 | 100 | 56.87 |
| 07/10/2026 15:49 | 100 | 56.87 |
| 07/10/2026 15:47 | 100 | 56.89 |
| 07/10/2026 15:47 | 100 | 56.88 |
| 07/10/2026 15:47 | 2 | 56.82 |
| 07/10/2026 15:47 | 2 | 56.78 |
| 07/10/2026 15:47 | 100 | 56.78 |
| 07/10/2026 15:44 | 1 | 56.74 |
| 07/10/2026 15:44 | 60 | 56.74 |
| 07/10/2026 15:44 | 59 | 56.74 |
| 07/10/2026 15:44 | 60 | 56.75 |
| 07/10/2026 15:43 | 1 | 56.74 |
| 07/10/2026 15:43 | 60 | 56.67 |
| 07/10/2026 15:43 | 1 | 56.74 |
| 07/10/2026 15:43 | 1 | 56.74 |
| 07/10/2026 15:43 | 1 | 56.67 |
| 07/10/2026 15:43 | 1 | 56.67 |
| 07/10/2026 15:43 | 80 | 56.67 |
| 07/10/2026 15:43 | 100 | 56.485 |
| 07/10/2026 15:42 | 100 | 56.49 |
| 07/10/2026 15:42 | 100 | 56.48 |
| 07/10/2026 15:42 | 586 | 56.37 |
| 07/10/2026 15:42 | 314 | 56.37 |
| 07/10/2026 15:42 | 100 | 56.37 |
| 07/10/2026 15:42 | 60 | 56.36 |
| 07/10/2026 15:42 | 5 | 56.38 |
| 07/10/2026 15:41 | 500 | 56.25 |
| 07/10/2026 15:41 | 98 | 56.20 |
| 07/10/2026 15:41 | 178 | 56.20 |
| 07/10/2026 15:41 | 100 | 56.19 |
| 07/10/2026 15:41 | 100 | 56.05 |
| 07/10/2026 15:41 | 100 | 55.89 |
| 07/10/2026 15:40 | 7 | 55.70 |
| 07/10/2026 15:40 | 15 | 55.70 |
| 07/10/2026 15:40 | 1 | 55.88 |
| 07/10/2026 15:40 | 85 | 55.70 |
| 07/10/2026 15:40 | 1 | 55.90 |
| 07/10/2026 15:39 | 100 | 56.08 |
| 07/10/2026 15:39 | 100 | 55.965 |
| 07/10/2026 15:39 | 760 | 55.97 |
| 07/10/2026 15:39 | 240 | 55.97 |
| 07/10/2026 15:38 | 100 | 56.23 |
| 07/10/2026 15:38 | 1 | 56.22 |
| 07/10/2026 15:38 | 89 | 56.22 |
| 07/10/2026 15:38 | 100 | 56.20 |
| 07/10/2026 15:38 | 100 | 55.965 |
| 07/10/2026 15:37 | 7 | 55.91 |
| 07/10/2026 15:34 | 11 | 56.10 |
| 07/10/2026 15:31 | 19 | 56.26 |
| 07/10/2026 15:30 | 40 | 56.25 |
| 07/10/2026 15:30 | 21 | 56.25 |
| 07/10/2026 15:30 | 8 | 56.25 |
| 07/10/2026 15:30 | 11 | 56.25 |
| 07/10/2026 15:30 | 3 | 56.16 |
| 07/10/2026 15:30 | 87 | 56.16 |
| 07/10/2026 15:30 | 113 | 56.16 |
| 07/10/2026 15:30 | 34 | 56.15 |
| 07/10/2026 15:30 | 56 | 56.15 |
| 07/10/2026 15:30 | 38 | 55.93 |
| 07/10/2026 15:30 | 38 | 55.93 |
| 07/10/2026 15:30 | 26 | 56.61 |
| 07/10/2026 15:30 | 411 | 55.80 |
| 07/10/2026 15:30 | 38 | 55.80 |
| 07/10/2026 15:30 | 278 | 55.83 |
| 07/10/2026 15:30 | 6 | 55.83 |
| 07/10/2026 15:30 | 4351 | 55.83 |
| 07/10/2026 15:29 | 4 | 56.00 |
| 07/10/2026 15:29 | 13 | 56.00 |
| 07/10/2026 15:28 | 1 | 56.00 |
| 07/10/2026 15:19 | 50 | 56.78 |
| 07/10/2026 13:04 | 7 | 56.87 |
| 07/10/2026 12:21 | 5 | 56.87 |
| 07/10/2026 10:45 | 2 | 56.42 |
| 07/10/2026 10:45 | 5 | 56.42 |
| 07/10/2026 10:44 | 10 | 56.42 |
| 07/10/2026 10:44 | 5 | 56.42 |
| 07/10/2026 10:44 | 2 | 56.41 |
| 07/10/2026 10:44 | 1 | 56.41 |
| 07/10/2026 10:44 | 6 | 56.41 |
| 07/10/2026 10:44 | 5 | 56.41 |
| 07/10/2026 10:37 | 3 | 56.28 |
| 07/10/2026 10:37 | 5 | 56.28 |