Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
46.17
-1.42
(
-2.98% )
|
46.08
|
800 |
46.21
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:23 | 42 | 47.07 |
| 08/27/2026 01:22 | 4 | 46.84 |
| 08/26/2026 22:00 | � | 46.17 |
| 08/26/2026 22:00 | 30408 | 46.17 |
| 08/26/2026 21:59 | 8 | 46.16 |
| 08/26/2026 21:59 | 100 | 46.16 |
| 08/26/2026 21:59 | 76 | 46.11 |
| 08/26/2026 21:59 | 25 | 46.12 |
| 08/26/2026 21:59 | 51 | 46.12 |
| 08/26/2026 21:59 | 10 | 46.14 |
| 08/26/2026 21:59 | 5 | 46.09 |
| 08/26/2026 21:59 | 1 | 46.07 |
| 08/26/2026 21:59 | 6 | 46.08 |
| 08/26/2026 21:59 | 15 | 46.14 |
| 08/26/2026 21:59 | 36 | 46.185 |
| 08/26/2026 21:59 | 75 | 46.08 |
| 08/26/2026 21:59 | 10 | 46.08 |
| 08/26/2026 21:59 | 10 | 46.15 |
| 08/26/2026 21:59 | 3 | 46.19 |
| 08/26/2026 21:59 | 3 | 46.19 |
| 08/26/2026 21:59 | 49 | 46.19 |
| 08/26/2026 21:59 | 26 | 46.19 |
| 08/26/2026 21:59 | 14 | 46.145 |
| 08/26/2026 21:59 | 48 | 46.18 |
| 08/26/2026 21:59 | 10 | 46.18 |
| 08/26/2026 21:59 | 58 | 46.09 |
| 08/26/2026 21:59 | 10 | 46.14 |
| 08/26/2026 21:59 | 1 | 46.14 |
| 08/26/2026 21:59 | 2 | 46.18 |
| 08/26/2026 21:59 | 3 | 46.135 |
| 08/26/2026 21:59 | 38 | 46.08 |
| 08/26/2026 21:59 | 10 | 46.08 |
| 08/26/2026 21:59 | 100 | 46.09 |
| 08/26/2026 21:59 | 76 | 46.09 |
| 08/26/2026 21:59 | 14 | 46.14 |
| 08/26/2026 21:59 | 371 | 46.15 |
| 08/26/2026 21:59 | 100 | 46.15 |
| 08/26/2026 21:59 | 32 | 46.15 |
| 08/26/2026 21:59 | 68 | 46.15 |
| 08/26/2026 21:59 | 1 | 46.09 |
| 08/26/2026 21:59 | 1 | 46.19 |
| 08/26/2026 21:59 | 8 | 46.14 |
| 08/26/2026 21:59 | 10 | 46.14 |
| 08/26/2026 21:59 | 49 | 46.10 |
| 08/26/2026 21:59 | 10 | 46.14 |
| 08/26/2026 21:59 | 86 | 46.09 |
| 08/26/2026 21:59 | 12 | 46.14 |
| 08/26/2026 21:59 | 3 | 46.19 |
| 08/26/2026 21:59 | 1 | 46.19 |
| 08/26/2026 21:59 | 10 | 46.14 |
| 08/26/2026 21:59 | 43 | 46.11 |
| 08/26/2026 21:59 | 10 | 46.13 |
| 08/26/2026 21:59 | 47 | 46.19 |
| 08/26/2026 21:59 | 28 | 46.16 |
| 08/26/2026 21:59 | 18 | 46.19 |
| 08/26/2026 21:59 | 8 | 46.18 |
| 08/26/2026 21:59 | 92 | 46.14 |
| 08/26/2026 21:59 | 31 | 46.18 |
| 08/26/2026 21:59 | 90 | 46.16 |
| 08/26/2026 21:59 | 1 | 46.18 |
| 08/26/2026 21:59 | 9 | 46.13 |
| 08/26/2026 21:59 | 5 | 46.13 |
| 08/26/2026 21:59 | 45 | 46.09 |
| 08/26/2026 21:59 | 50 | 46.11 |
| 08/26/2026 21:59 | 16 | 46.13 |
| 08/26/2026 21:59 | 100 | 46.17 |
| 08/26/2026 21:59 | 8 | 46.13 |
| 08/26/2026 21:59 | 13 | 46.13 |
| 08/26/2026 21:59 | 89 | 46.11 |
| 08/26/2026 21:59 | 11 | 46.13 |
| 08/26/2026 21:59 | 11 | 46.13 |
| 08/26/2026 21:59 | 200 | 46.11 |
| 08/26/2026 21:59 | 76 | 46.12 |
| 08/26/2026 21:59 | 13 | 46.13 |
| 08/26/2026 21:59 | 10 | 46.13 |
| 08/26/2026 21:59 | 64 | 46.12 |
| 08/26/2026 21:59 | 36 | 46.12 |
| 08/26/2026 21:59 | 100 | 46.12 |
| 08/26/2026 21:59 | 9 | 46.12 |
| 08/26/2026 21:59 | 1 | 46.13 |
| 08/26/2026 21:59 | 18 | 46.13 |
| 08/26/2026 21:59 | 28 | 46.13 |
| 08/26/2026 21:59 | 76 | 46.14 |
| 08/26/2026 21:59 | 18 | 46.15 |
| 08/26/2026 21:59 | 47 | 46.15 |
| 08/26/2026 21:59 | 76 | 46.17 |
| 08/26/2026 21:59 | 10 | 46.18 |
| 08/26/2026 21:59 | 25 | 46.185 |
| 08/26/2026 21:59 | 25 | 46.185 |
| 08/26/2026 21:59 | 25 | 46.185 |
| 08/26/2026 21:59 | 24 | 46.185 |
| 08/26/2026 21:59 | 100 | 46.18 |
| 08/26/2026 21:58 | 4 | 46.175 |
| 08/26/2026 21:58 | 2 | 46.175 |
| 08/26/2026 21:58 | 13 | 46.175 |
| 08/26/2026 21:58 | 7 | 46.175 |
| 08/26/2026 21:58 | 12 | 46.175 |
| 08/26/2026 21:58 | 8 | 46.16 |
| 08/26/2026 21:57 | 53 | 46.14 |
| 08/26/2026 21:57 | 100 | 46.14 |
| 08/26/2026 21:57 | 77 | 46.14 |
| 08/26/2026 21:57 | 86 | 46.14 |
| 08/26/2026 21:57 | 23 | 46.16 |
| 08/26/2026 21:57 | 24 | 46.16 |
| 08/26/2026 21:57 | 42 | 46.16 |
| 08/26/2026 21:57 | 1 | 46.16 |
| 08/26/2026 21:57 | 49 | 46.175 |
| 08/26/2026 21:57 | 10 | 46.18 |
| 08/26/2026 21:57 | 3 | 46.18 |
| 08/26/2026 21:57 | 22 | 46.18 |
| 08/26/2026 21:57 | 16 | 46.18 |
| 08/26/2026 21:57 | 12 | 46.18 |
| 08/26/2026 21:57 | 4 | 46.18 |
| 08/26/2026 21:57 | 4 | 46.18 |
| 08/26/2026 21:57 | 4 | 46.18 |
| 08/26/2026 21:57 | 1 | 46.18 |
| 08/26/2026 21:57 | 3 | 46.18 |
| 08/26/2026 21:57 | 1 | 46.18 |
| 08/26/2026 21:57 | 1 | 46.18 |
| 08/26/2026 21:57 | 1 | 46.18 |
| 08/26/2026 21:57 | 9 | 46.18 |
| 08/26/2026 21:57 | 9 | 46.18 |
| 08/26/2026 21:57 | 9 | 46.18 |
| 08/26/2026 21:57 | 12 | 46.18 |
| 08/26/2026 21:57 | 12 | 46.18 |
| 08/26/2026 21:57 | 1 | 46.18 |
| 08/26/2026 21:57 | 3 | 46.18 |
| 08/26/2026 21:57 | 23 | 46.18 |
| 08/26/2026 21:57 | 22 | 46.19 |
| 08/26/2026 21:57 | 11 | 46.20 |
| 08/26/2026 21:57 | 10 | 46.20 |
| 08/26/2026 21:57 | 77 | 46.20 |
| 08/26/2026 21:57 | 4 | 46.20 |
| 08/26/2026 21:57 | 1 | 46.20 |
| 08/26/2026 21:57 | 100 | 46.20 |
| 08/26/2026 21:57 | 4 | 46.20 |
| 08/26/2026 21:57 | 100 | 46.20 |
| 08/26/2026 21:57 | 4 | 46.20 |
| 08/26/2026 21:57 | 36 | 46.20 |
| 08/26/2026 21:57 | 30 | 46.20 |
| 08/26/2026 21:57 | 27 | 46.20 |
| 08/26/2026 21:57 | 8 | 46.20 |
| 08/26/2026 21:57 | 100 | 46.20 |
| 08/26/2026 21:57 | 1 | 46.20 |
| 08/26/2026 21:57 | 194 | 46.20 |
| 08/26/2026 21:57 | 23 | 46.20 |
| 08/26/2026 21:57 | 76 | 46.21 |
| 08/26/2026 21:57 | 9 | 46.225 |
| 08/26/2026 21:57 | 14 | 46.21 |
| 08/26/2026 21:57 | 76 | 46.21 |
| 08/26/2026 21:57 | 10 | 46.215 |
| 08/26/2026 21:57 | 15 | 46.23 |
| 08/26/2026 21:57 | 2 | 46.22 |
| 08/26/2026 21:57 | 2 | 46.22 |
| 08/26/2026 21:57 | 2 | 46.22 |
| 08/26/2026 21:57 | 2 | 46.22 |
| 08/26/2026 21:57 | 1 | 46.22 |
| 08/26/2026 21:57 | 75 | 46.22 |
| 08/26/2026 21:57 | 120 | 46.22 |
| 08/26/2026 21:57 | 100 | 46.21 |
| 08/26/2026 21:57 | 42 | 46.21 |
| 08/26/2026 21:57 | 106 | 46.21 |
| 08/26/2026 21:57 | 43 | 46.21 |
| 08/26/2026 21:57 | 109 | 46.21 |
| 08/26/2026 21:57 | 100 | 46.20 |
| 08/26/2026 21:57 | 5 | 46.20 |
| 08/26/2026 21:57 | 100 | 46.20 |
| 08/26/2026 21:57 | 100 | 46.20 |
| 08/26/2026 21:57 | 100 | 46.20 |
| 08/26/2026 21:57 | 18 | 46.20 |
| 08/26/2026 21:57 | 5 | 46.20 |
| 08/26/2026 21:57 | 4 | 46.20 |
| 08/26/2026 21:57 | 3 | 46.20 |
| 08/26/2026 21:57 | 100 | 46.20 |
| 08/26/2026 21:57 | 15 | 46.18 |
| 08/26/2026 21:55 | 200 | 46.13 |
| 08/26/2026 21:55 | 100 | 46.12 |
| 08/26/2026 21:55 | 1 | 46.12 |
| 08/26/2026 21:55 | 2 | 46.12 |
| 08/26/2026 21:55 | 91 | 46.11 |
| 08/26/2026 21:55 | 9 | 46.11 |
| 08/26/2026 21:55 | 97 | 46.11 |
| 08/26/2026 21:55 | 3 | 46.11 |
| 08/26/2026 21:55 | 39 | 46.11 |
| 08/26/2026 21:55 | 61 | 46.11 |
| 08/26/2026 21:55 | 2 | 46.11 |
| 08/26/2026 21:55 | 7 | 46.10 |
| 08/26/2026 21:55 | 61 | 46.10 |
| 08/26/2026 21:55 | 3 | 46.10 |
| 08/26/2026 21:55 | 36 | 46.10 |
| 08/26/2026 21:55 | 64 | 46.10 |
| 08/26/2026 21:55 | 100 | 46.10 |
| 08/26/2026 21:55 | 2 | 46.10 |
| 08/26/2026 21:55 | 34 | 46.10 |
| 08/26/2026 21:55 | 18 | 46.10 |
| 08/26/2026 21:55 | 27 | 46.10 |
| 08/26/2026 21:55 | 38 | 46.10 |
| 08/26/2026 21:55 | 281 | 46.09 |
| 08/26/2026 21:55 | 1 | 46.09 |
| 08/26/2026 21:55 | 7 | 46.09 |
| 08/26/2026 21:55 | 311 | 46.09 |
| 08/26/2026 21:55 | 7 | 46.09 |
| 08/26/2026 21:55 | 2 | 46.06 |
| 08/26/2026 21:54 | 25 | 46.06 |
| 08/26/2026 21:54 | 25 | 46.06 |
| 08/26/2026 21:54 | 25 | 46.06 |
| 08/26/2026 21:54 | 25 | 46.06 |
| 08/26/2026 21:54 | 3 | 46.05 |
| 08/26/2026 21:54 | 3 | 46.05 |
| 08/26/2026 21:54 | 10 | 46.03 |
| 08/26/2026 21:54 | 10 | 46.02 |
| 08/26/2026 21:54 | 10 | 46.02 |
| 08/26/2026 21:54 | 10 | 46.03 |
| 08/26/2026 21:54 | 89 | 46.00 |
| 08/26/2026 21:54 | 2 | 46.03 |
| 08/26/2026 21:54 | 12 | 46.06 |
| 08/26/2026 21:54 | 10 | 46.07 |
| 08/26/2026 21:54 | 1 | 46.08 |
| 08/26/2026 21:54 | 10 | 46.08 |
| 08/26/2026 21:54 | 78 | 46.08 |
| 08/26/2026 21:54 | 14 | 46.08 |
| 08/26/2026 21:54 | 76 | 46.08 |
| 08/26/2026 21:54 | 10 | 46.08 |
| 08/26/2026 21:54 | 10 | 46.125 |
| 08/26/2026 21:54 | 13 | 46.125 |
| 08/26/2026 21:54 | 25 | 46.10 |
| 08/26/2026 21:54 | 25 | 46.10 |
| 08/26/2026 21:54 | 33 | 46.12 |
| 08/26/2026 21:54 | 40 | 46.12 |
| 08/26/2026 21:54 | 5 | 46.12 |
| 08/26/2026 21:54 | 2 | 46.165 |
| 08/26/2026 21:54 | 100 | 46.12 |
| 08/26/2026 21:54 | 1 | 46.12 |
| 08/26/2026 21:53 | 100 | 46.16 |
| 08/26/2026 21:53 | 6 | 46.18 |
| 08/26/2026 21:53 | 1 | 46.20 |
| 08/26/2026 21:53 | 2 | 46.20 |
| 08/26/2026 21:53 | 37 | 46.20 |
| 08/26/2026 21:53 | 17 | 46.20 |
| 08/26/2026 21:53 | 1 | 46.20 |
| 08/26/2026 21:53 | 1 | 46.23 |
| 08/26/2026 21:53 | 10 | 46.23 |
| 08/26/2026 21:53 | 100 | 46.23 |
| 08/26/2026 21:53 | 1 | 46.24 |
| 08/26/2026 21:53 | 20 | 46.24 |
| 08/26/2026 21:53 | 60 | 46.24 |
| 08/26/2026 21:53 | 13 | 46.25 |
| 08/26/2026 21:53 | 27 | 46.25 |
| 08/26/2026 21:53 | 10 | 46.25 |
| 08/26/2026 21:53 | 100 | 46.25 |
| 08/26/2026 21:53 | 2 | 46.25 |
| 08/26/2026 21:53 | 45 | 46.25 |
| 08/26/2026 21:53 | 1 | 46.25 |
| 08/26/2026 21:53 | 30 | 46.25 |
| 08/26/2026 21:53 | 1 | 46.26 |
| 08/26/2026 21:53 | 60 | 46.30 |
| 08/26/2026 21:53 | 1 | 46.26 |
| 08/26/2026 21:52 | 3 | 46.25 |
| 08/26/2026 21:52 | 15 | 46.24 |
| 08/26/2026 21:52 | 50 | 46.25 |
| 08/26/2026 21:52 | 1 | 46.25 |
| 08/26/2026 21:52 | 1 | 46.25 |
| 08/26/2026 21:52 | 33 | 46.25 |
| 08/26/2026 21:52 | 10 | 46.295 |
| 08/26/2026 21:52 | 100 | 46.295 |
| 08/26/2026 21:52 | 70 | 46.295 |
| 08/26/2026 21:52 | 33 | 46.295 |
| 08/26/2026 21:52 | 33 | 46.295 |
| 08/26/2026 21:52 | 33 | 46.295 |
| 08/26/2026 21:52 | 33 | 46.295 |
| 08/26/2026 21:52 | 20 | 46.295 |
| 08/26/2026 21:52 | 33 | 46.295 |
| 08/26/2026 21:52 | 12 | 46.295 |
| 08/26/2026 21:52 | 13 | 46.295 |
| 08/26/2026 21:52 | 12 | 46.295 |
| 08/26/2026 21:52 | 12 | 46.295 |
| 08/26/2026 21:52 | 11 | 46.295 |
| 08/26/2026 21:52 | 18 | 46.295 |
| 08/26/2026 21:52 | 40 | 46.295 |
| 08/26/2026 21:52 | 36 | 46.295 |
| 08/26/2026 21:52 | 2 | 46.295 |
| 08/26/2026 21:51 | 33 | 46.295 |
| 08/26/2026 21:51 | 70 | 46.34 |
| 08/26/2026 21:51 | 100 | 46.30 |
| 08/26/2026 21:51 | 10 | 46.30 |
| 08/26/2026 21:50 | 2 | 46.295 |
| 08/26/2026 21:50 | 1 | 46.295 |
| 08/26/2026 21:50 | 4 | 46.295 |
| 08/26/2026 21:50 | 50 | 46.34 |
| 08/26/2026 21:50 | 1 | 46.295 |
| 08/26/2026 21:50 | 1 | 46.295 |
| 08/26/2026 21:50 | 2 | 46.295 |
| 08/26/2026 21:50 | 100 | 46.295 |
| 08/26/2026 21:50 | 4 | 46.33 |
| 08/26/2026 21:50 | 24 | 46.295 |
| 08/26/2026 21:49 | 1 | 46.295 |
| 08/26/2026 21:49 | 1 | 46.25 |
| 08/26/2026 21:49 | 1 | 46.25 |
| 08/26/2026 21:49 | 1 | 46.295 |
| 08/26/2026 21:49 | 1 | 46.25 |
| 08/26/2026 21:48 | 2 | 46.28 |
| 08/26/2026 21:48 | 7 | 46.28 |
| 08/26/2026 21:48 | 7 | 46.28 |
| 08/26/2026 21:47 | 83 | 46.24 |
| 08/26/2026 21:47 | 5 | 46.24 |
| 08/26/2026 21:47 | 11 | 46.24 |
| 08/26/2026 21:47 | 1 | 46.25 |
| 08/26/2026 21:45 | 3 | 46.24 |
| 08/26/2026 21:45 | 1 | 46.24 |
| 08/26/2026 21:45 | 99 | 46.24 |
| 08/26/2026 21:45 | 1 | 46.25 |
| 08/26/2026 21:44 | 100 | 46.30 |
| 08/26/2026 21:43 | 60 | 46.31 |
| 08/26/2026 21:43 | 33 | 46.25 |
| 08/26/2026 21:43 | 67 | 46.26 |
| 08/26/2026 21:43 | 100 | 46.26 |
| 08/26/2026 21:43 | 73 | 46.26 |
| 08/26/2026 21:43 | 1 | 46.31 |
| 08/26/2026 21:43 | 1 | 46.31 |
| 08/26/2026 21:43 | 10 | 46.32 |
| 08/26/2026 21:43 | 1 | 46.32 |
| 08/26/2026 21:43 | 1 | 46.32 |
| 08/26/2026 21:42 | 100 | 46.315 |
| 08/26/2026 21:42 | 13 | 46.33 |
| 08/26/2026 21:42 | 84 | 46.34 |
| 08/26/2026 21:42 | 16 | 46.34 |
| 08/26/2026 21:42 | 4 | 46.34 |
| 08/26/2026 21:42 | 18 | 46.34 |
| 08/26/2026 21:42 | 10 | 46.34 |
| 08/26/2026 21:42 | 2 | 46.34 |
| 08/26/2026 21:42 | 100 | 46.34 |
| 08/26/2026 21:42 | 25 | 46.385 |
| 08/26/2026 21:42 | 99 | 46.385 |
| 08/26/2026 21:42 | 1 | 46.385 |
| 08/26/2026 21:42 | 59 | 46.35 |
| 08/26/2026 21:42 | 41 | 46.35 |
| 08/26/2026 21:42 | 100 | 46.35 |
| 08/26/2026 21:42 | 3 | 46.385 |
| 08/26/2026 21:42 | 99 | 46.35 |
| 08/26/2026 21:42 | 1 | 46.35 |
| 08/26/2026 21:42 | 3 | 46.385 |
| 08/26/2026 21:42 | 99 | 46.35 |
| 08/26/2026 21:42 | 1 | 46.35 |
| 08/26/2026 21:42 | 3 | 46.385 |
| 08/26/2026 21:42 | 100 | 46.35 |
| 08/26/2026 21:42 | 97 | 46.35 |
| 08/26/2026 21:42 | 3 | 46.35 |
| 08/26/2026 21:42 | 3 | 46.385 |
| 08/26/2026 21:42 | 3 | 46.385 |
| 08/26/2026 21:42 | 97 | 46.35 |
| 08/26/2026 21:42 | 1 | 46.385 |
| 08/26/2026 21:41 | 1 | 46.38 |
| 08/26/2026 21:41 | 1 | 46.38 |
| 08/26/2026 21:41 | 100 | 46.35 |
| 08/26/2026 21:40 | 1 | 46.34 |
| 08/26/2026 21:40 | 3 | 46.34 |
| 08/26/2026 21:40 | 40 | 46.37 |
| 08/26/2026 21:40 | 1 | 46.35 |
| 08/26/2026 21:40 | 19 | 46.35 |
| 08/26/2026 21:40 | 10 | 46.35 |
| 08/26/2026 21:40 | 100 | 46.35 |
| 08/26/2026 21:40 | 10 | 46.35 |
| 08/26/2026 21:40 | 1 | 46.36 |
| 08/26/2026 21:38 | 19 | 46.36 |
| 08/26/2026 21:38 | 1 | 46.37 |
| 08/26/2026 21:38 | 30 | 46.37 |
| 08/26/2026 21:38 | 50 | 46.38 |
| 08/26/2026 21:37 | 3 | 46.41 |
| 08/26/2026 21:37 | 31 | 46.41 |
| 08/26/2026 21:37 | 60 | 46.39 |
| 08/26/2026 21:37 | 6 | 46.39 |
| 08/26/2026 21:37 | 37 | 46.39 |
| 08/26/2026 21:37 | 63 | 46.39 |
| 08/26/2026 21:37 | 10 | 46.39 |
| 08/26/2026 21:37 | 90 | 46.39 |
| 08/26/2026 21:37 | 10 | 46.39 |
| 08/26/2026 21:37 | 100 | 46.40 |
| 08/26/2026 21:37 | 100 | 46.40 |
| 08/26/2026 21:36 | 20 | 46.40 |
| 08/26/2026 21:36 | 80 | 46.40 |
| 08/26/2026 21:36 | 100 | 46.40 |
| 08/26/2026 21:36 | 60 | 46.40 |
| 08/26/2026 21:36 | 40 | 46.40 |
| 08/26/2026 21:36 | 60 | 46.40 |
| 08/26/2026 21:36 | 40 | 46.40 |
| 08/26/2026 21:36 | 100 | 46.40 |
| 08/26/2026 21:36 | 100 | 46.40 |
| 08/26/2026 21:35 | 4 | 46.43 |
| 08/26/2026 21:35 | 96 | 46.40 |
| 08/26/2026 21:35 | 36 | 46.40 |
| 08/26/2026 21:35 | 64 | 46.41 |
| 08/26/2026 21:35 | 5 | 46.42 |
| 08/26/2026 21:35 | 1 | 46.42 |
| 08/26/2026 21:35 | 5 | 46.42 |
| 08/26/2026 21:35 | 1 | 46.43 |
| 08/26/2026 21:35 | 99 | 46.43 |
| 08/26/2026 21:35 | 1 | 46.43 |
| 08/26/2026 21:35 | 100 | 46.43 |
| 08/26/2026 21:35 | 95 | 46.44 |
| 08/26/2026 21:35 | 99 | 46.42 |
| 08/26/2026 21:35 | 1 | 46.43 |
| 08/26/2026 21:35 | 99 | 46.43 |
| 08/26/2026 21:35 | 1 | 46.43 |
| 08/26/2026 21:35 | 10 | 46.475 |
| 08/26/2026 21:35 | 100 | 46.475 |
| 08/26/2026 21:34 | 10 | 46.475 |
| 08/26/2026 21:34 | 1 | 46.475 |
| 08/26/2026 21:34 | 99 | 46.475 |
| 08/26/2026 21:34 | 1 | 46.475 |
| 08/26/2026 21:34 | 100 | 46.475 |
| 08/26/2026 21:34 | 1 | 46.475 |
| 08/26/2026 21:34 | 100 | 46.475 |
| 08/26/2026 21:33 | 1 | 46.47 |
| 08/26/2026 21:32 | 2 | 46.47 |
| 08/26/2026 21:32 | 7 | 46.47 |
| 08/26/2026 21:32 | 24 | 46.47 |
| 08/26/2026 21:30 | 10 | 46.43 |
| 08/26/2026 21:30 | 100 | 46.43 |
| 08/26/2026 21:30 | 100 | 46.43 |
| 08/26/2026 21:30 | 100 | 46.45 |
| 08/26/2026 21:30 | 100 | 46.465 |
| 08/26/2026 21:30 | 100 | 46.46 |
| 08/26/2026 21:30 | 90 | 46.425 |
| 08/26/2026 21:30 | 5 | 46.44 |
| 08/26/2026 21:30 | 5 | 46.44 |
| 08/26/2026 21:30 | 1 | 46.45 |
| 08/26/2026 21:30 | 66 | 46.46 |
| 08/26/2026 21:30 | 100 | 46.46 |
| 08/26/2026 21:30 | 100 | 46.46 |
| 08/26/2026 21:30 | 1 | 46.46 |
| 08/26/2026 21:30 | 100 | 46.46 |
| 08/26/2026 21:30 | 1 | 46.46 |
| 08/26/2026 21:30 | 99 | 46.46 |
| 08/26/2026 21:30 | 1 | 46.46 |
| 08/26/2026 21:30 | 100 | 46.47 |
| 08/26/2026 21:30 | 10 | 46.47 |
| 08/26/2026 21:30 | 17 | 46.47 |
| 08/26/2026 21:30 | 48 | 46.47 |
| 08/26/2026 21:29 | 8 | 46.47 |
| 08/26/2026 21:29 | 17 | 46.47 |
| 08/26/2026 21:29 | 54 | 46.47 |
| 08/26/2026 21:29 | 24 | 46.48 |
| 08/26/2026 21:29 | 22 | 46.48 |
| 08/26/2026 21:29 | 79 | 46.48 |
| 08/26/2026 21:29 | 21 | 46.48 |
| 08/26/2026 21:29 | 94 | 46.48 |
| 08/26/2026 21:29 | 6 | 46.47 |
| 08/26/2026 21:29 | 80 | 46.47 |
| 08/26/2026 21:29 | 20 | 46.47 |
| 08/26/2026 21:29 | 80 | 46.47 |
| 08/26/2026 21:29 | 20 | 46.47 |
| 08/26/2026 21:29 | 100 | 46.47 |
| 08/26/2026 21:29 | 80 | 46.47 |
| 08/26/2026 21:29 | 20 | 46.47 |
| 08/26/2026 21:29 | 20 | 46.47 |
| 08/26/2026 21:29 | 80 | 46.47 |
| 08/26/2026 21:29 | 20 | 46.47 |
| 08/26/2026 21:29 | 80 | 46.47 |
| 08/26/2026 21:29 | 100 | 46.47 |
| 08/26/2026 21:29 | 60 | 46.47 |
| 08/26/2026 21:29 | 40 | 46.47 |
| 08/26/2026 21:29 | 60 | 46.47 |
| 08/26/2026 21:29 | 40 | 46.48 |
| 08/26/2026 21:29 | 100 | 46.48 |
| 08/26/2026 21:29 | 100 | 46.48 |
| 08/26/2026 21:29 | 100 | 46.47 |
| 08/26/2026 21:29 | 100 | 46.51 |
| 08/26/2026 21:29 | 58 | 46.47 |
| 08/26/2026 21:29 | 240 | 46.495 |
| 08/26/2026 21:29 | 25 | 46.48 |
| 08/26/2026 21:29 | 25 | 46.48 |
| 08/26/2026 21:29 | 100 | 46.50 |
| 08/26/2026 21:29 | 42 | 46.47 |
| 08/26/2026 21:29 | 28 | 46.47 |
| 08/26/2026 21:29 | 27 | 46.47 |
| 08/26/2026 21:29 | 1 | 46.48 |
| 08/26/2026 21:29 | 100 | 46.50 |
| 08/26/2026 21:29 | 240 | 46.50 |
| 08/26/2026 21:29 | 14 | 46.49 |
| 08/26/2026 21:29 | 15 | 46.50 |
| 08/26/2026 21:29 | 10 | 46.50 |
| 08/26/2026 21:29 | 100 | 46.50 |
| 08/26/2026 21:28 | 4 | 46.51 |
| 08/26/2026 21:28 | 33 | 46.51 |
| 08/26/2026 21:28 | 1 | 46.51 |
| 08/26/2026 21:28 | 100 | 46.51 |
| 08/26/2026 21:28 | 25 | 46.545 |
| 08/26/2026 21:28 | 25 | 46.545 |
| 08/26/2026 21:28 | 25 | 46.545 |
| 08/26/2026 21:26 | 3 | 46.56 |
| 08/26/2026 21:26 | 4 | 46.56 |
| 08/26/2026 21:26 | 27 | 46.56 |
| 08/26/2026 21:24 | 1 | 46.58 |
| 08/26/2026 21:24 | 1 | 46.57 |
| 08/26/2026 21:24 | 7 | 46.52 |
| 08/26/2026 21:23 | 25 | 46.53 |
| 08/26/2026 21:23 | 25 | 46.53 |
| 08/26/2026 21:20 | 24 | 46.58 |
| 08/26/2026 21:20 | 14 | 46.58 |
| 08/26/2026 21:20 | 48 | 46.56 |
| 08/26/2026 21:20 | 25 | 46.56 |
| 08/26/2026 21:20 | 25 | 46.56 |
| 08/26/2026 21:20 | 28 | 46.50 |
| 08/26/2026 21:20 | 55 | 46.50 |
| 08/26/2026 21:20 | 10 | 46.50 |
| 08/26/2026 21:20 | 12 | 46.52 |
| 08/26/2026 21:20 | 1 | 46.52 |
| 08/26/2026 21:20 | 24 | 46.52 |
| 08/26/2026 21:20 | 10 | 46.52 |
| 08/26/2026 21:20 | 100 | 46.52 |
| 08/26/2026 21:20 | 35 | 46.53 |
| 08/26/2026 21:20 | 52 | 46.53 |
| 08/26/2026 21:20 | 48 | 46.53 |
| 08/26/2026 21:20 | 50 | 46.54 |
| 08/26/2026 21:20 | 30 | 46.56 |
| 08/26/2026 21:20 | 19 | 46.57 |
| 08/26/2026 21:20 | 7 | 46.57 |
| 08/26/2026 21:20 | 100 | 46.57 |
| 08/26/2026 21:20 | 22 | 46.57 |
| 08/26/2026 21:20 | 1 | 46.57 |
| 08/26/2026 21:19 | 1 | 46.57 |
| 08/26/2026 21:18 | 100 | 46.48 |
| 08/26/2026 21:18 | 25 | 46.51 |
| 08/26/2026 21:18 | 75 | 46.51 |
| 08/26/2026 21:18 | 11 | 46.51 |
| 08/26/2026 21:18 | 25 | 46.50 |
| 08/26/2026 21:18 | 175 | 46.50 |
| 08/26/2026 21:18 | 26 | 46.50 |
| 08/26/2026 21:18 | 25 | 46.48 |
| 08/26/2026 21:18 | 25 | 46.48 |
| 08/26/2026 21:16 | 30 | 46.38 |
| 08/26/2026 21:15 | 100 | 46.40 |
| 08/26/2026 21:15 | 5 | 46.43 |
| 08/26/2026 21:15 | 11 | 46.43 |
| 08/26/2026 21:15 | 11 | 46.43 |
| 08/26/2026 21:14 | 13 | 46.44 |
| 08/26/2026 21:14 | 19 | 46.45 |
| 08/26/2026 21:14 | 100 | 46.45 |
| 08/26/2026 21:12 | 5 | 46.45 |
| 08/26/2026 21:12 | 18 | 46.46 |
| 08/26/2026 21:12 | 1 | 46.46 |
| 08/26/2026 21:12 | 1 | 46.46 |
| 08/26/2026 21:12 | 11 | 46.46 |
| 08/26/2026 21:12 | 100 | 46.46 |
| 08/26/2026 21:12 | 112 | 46.50 |
| 08/26/2026 21:10 | 24 | 46.49 |
| 08/26/2026 21:10 | 30 | 46.47 |
| 08/26/2026 21:10 | 10 | 46.48 |
| 08/26/2026 21:10 | 22 | 46.48 |
| 08/26/2026 21:10 | 2 | 46.48 |
| 08/26/2026 21:10 | 98 | 46.48 |
| 08/26/2026 21:10 | 20 | 46.49 |
| 08/26/2026 21:10 | 18 | 46.49 |
| 08/26/2026 21:10 | 2 | 46.49 |
| 08/26/2026 21:10 | 98 | 46.49 |
| 08/26/2026 21:10 | 2 | 46.535 |
| 08/26/2026 21:10 | 7 | 46.535 |
| 08/26/2026 21:10 | 91 | 46.51 |
| 08/26/2026 21:10 | 7 | 46.535 |
| 08/26/2026 21:10 | 26 | 46.53 |
| 08/26/2026 21:09 | 3 | 46.47 |
| 08/26/2026 21:08 | 11 | 46.46 |
| 08/26/2026 21:08 | 10 | 46.46 |
| 08/26/2026 21:08 | 100 | 46.46 |
| 08/26/2026 21:06 | 88 | 46.48 |
| 08/26/2026 21:06 | 88 | 46.48 |
| 08/26/2026 21:06 | 100 | 46.45 |
| 08/26/2026 21:06 | 10 | 46.47 |
| 08/26/2026 21:06 | 100 | 46.47 |
| 08/26/2026 21:06 | 10 | 46.47 |
| 08/26/2026 21:06 | 53 | 46.47 |
| 08/26/2026 21:06 | 32 | 46.47 |
| 08/26/2026 21:06 | 4 | 46.48 |
| 08/26/2026 21:06 | 46 | 46.48 |
| 08/26/2026 21:06 | 7 | 46.48 |
| 08/26/2026 21:06 | 7 | 46.515 |
| 08/26/2026 21:06 | 21 | 46.515 |
| 08/26/2026 21:06 | 15 | 46.515 |
| 08/26/2026 21:06 | 16 | 46.515 |
| 08/26/2026 21:06 | 18 | 46.53 |
| 08/26/2026 21:06 | 38 | 46.53 |
| 08/26/2026 21:06 | 1 | 46.53 |
| 08/26/2026 21:06 | 23 | 46.53 |
| 08/26/2026 21:06 | 15 | 46.53 |
| 08/26/2026 21:06 | 5 | 46.53 |
| 08/26/2026 21:06 | 100 | 46.53 |
| 08/26/2026 21:05 | 25 | 46.56 |
| 08/26/2026 21:05 | 25 | 46.56 |
| 08/26/2026 21:05 | 25 | 46.56 |
| 08/26/2026 21:05 | 16 | 46.59 |
| 08/26/2026 21:05 | 84 | 46.59 |
| 08/26/2026 21:05 | 16 | 46.59 |
| 08/26/2026 21:05 | 91 | 46.59 |
| 08/26/2026 21:05 | 9 | 46.59 |
| 08/26/2026 21:05 | 15 | 46.59 |
| 08/26/2026 21:05 | 100 | 46.59 |
| 08/26/2026 21:05 | 100 | 46.59 |
| 08/26/2026 21:05 | 100 | 46.59 |
| 08/26/2026 21:05 | 100 | 46.59 |
| 08/26/2026 21:04 | 1 | 46.57 |
| 08/26/2026 21:04 | 1 | 46.55 |
| 08/26/2026 21:04 | 1 | 46.555 |
| 08/26/2026 21:03 | 30 | 46.56 |
| 08/26/2026 21:02 | 100 | 46.535 |
| 08/26/2026 21:00 | 50 | 46.53 |
| 08/26/2026 20:59 | 1 | 46.47 |
| 08/26/2026 20:59 | 1 | 46.47 |
| 08/26/2026 20:59 | 1 | 46.46 |
| 08/26/2026 20:58 | 2 | 46.48 |
| 08/26/2026 20:58 | 1 | 46.48 |
| 08/26/2026 20:58 | 1 | 46.48 |
| 08/26/2026 20:58 | 9 | 46.50 |
| 08/26/2026 20:58 | 7 | 46.53 |
| 08/26/2026 20:58 | 100 | 46.53 |
| 08/26/2026 20:58 | 100 | 46.53 |
| 08/26/2026 20:58 | 10 | 46.53 |
| 08/26/2026 20:58 | 99 | 46.53 |
| 08/26/2026 20:58 | 1 | 46.53 |
| 08/26/2026 20:58 | 5 | 46.56 |
| 08/26/2026 20:57 | 1 | 46.56 |
| 08/26/2026 20:57 | 21 | 46.56 |
| 08/26/2026 20:57 | 11 | 46.56 |
| 08/26/2026 20:57 | 79 | 46.58 |
| 08/26/2026 20:57 | 10 | 46.585 |
| 08/26/2026 20:57 | 21 | 46.58 |
| 08/26/2026 20:57 | 12 | 46.585 |
| 08/26/2026 20:56 | 4 | 46.53 |
| 08/26/2026 20:55 | 27 | 46.56 |
| 08/26/2026 20:54 | 1 | 46.60 |
| 08/26/2026 20:54 | 1 | 46.60 |
| 08/26/2026 20:54 | 10 | 46.59 |
| 08/26/2026 20:54 | 1 | 46.62 |
| 08/26/2026 20:54 | 12 | 46.61 |
| 08/26/2026 20:48 | 40 | 46.63 |
| 08/26/2026 20:48 | 11 | 46.63 |
| 08/26/2026 20:48 | 32 | 46.64 |
| 08/26/2026 20:48 | 33 | 46.64 |
| 08/26/2026 20:48 | 37 | 46.64 |
| 08/26/2026 20:48 | 10 | 46.69 |
| 08/26/2026 20:48 | 10 | 46.71 |
| 08/26/2026 20:48 | 10 | 46.71 |
| 08/26/2026 20:48 | 100 | 46.71 |
| 08/26/2026 20:48 | 4 | 46.77 |
| 08/26/2026 20:48 | 4 | 46.78 |
| 08/26/2026 20:47 | 4 | 46.81 |
| 08/26/2026 20:47 | 4 | 46.81 |
| 08/26/2026 20:46 | 10 | 46.79 |
| 08/26/2026 20:45 | 4 | 46.82 |
| 08/26/2026 20:45 | 10 | 46.79 |
| 08/26/2026 20:45 | 100 | 46.79 |
| 08/26/2026 20:45 | 28 | 46.81 |
| 08/26/2026 20:45 | 100 | 46.82 |
| 08/26/2026 20:45 | 18 | 46.82 |
| 08/26/2026 20:45 | 4 | 46.82 |
| 08/26/2026 20:45 | 100 | 46.83 |
| 08/26/2026 20:45 | 57 | 46.83 |
| 08/26/2026 20:45 | 3 | 46.83 |
| 08/26/2026 20:45 | 100 | 46.87 |
| 08/26/2026 20:45 | 10 | 46.86 |
| 08/26/2026 20:45 | 10 | 46.87 |
| 08/26/2026 20:45 | 10 | 46.91 |
| 08/26/2026 20:45 | 11 | 46.87 |
| 08/26/2026 20:45 | 12 | 46.87 |
| 08/26/2026 20:45 | 100 | 46.87 |
| 08/26/2026 20:45 | 25 | 46.88 |
| 08/26/2026 20:45 | 7 | 46.93 |
| 08/26/2026 20:45 | 75 | 46.90 |
| 08/26/2026 20:45 | 25 | 46.90 |
| 08/26/2026 20:45 | 100 | 46.90 |
| 08/26/2026 20:45 | 5 | 46.90 |
| 08/26/2026 20:45 | 100 | 46.90 |
| 08/26/2026 20:45 | 100 | 46.90 |
| 08/26/2026 20:45 | 3 | 46.90 |
| 08/26/2026 20:44 | 1 | 46.89 |
| 08/26/2026 20:44 | 1 | 46.84 |
| 08/26/2026 20:44 | 1 | 46.90 |
| 08/26/2026 20:44 | 1 | 46.84 |
| 08/26/2026 20:43 | 1 | 46.84 |
| 08/26/2026 20:40 | 43 | 46.87 |
| 08/26/2026 20:40 | 10 | 46.88 |
| 08/26/2026 20:40 | 5 | 46.88 |
| 08/26/2026 20:40 | 1 | 46.88 |
| 08/26/2026 20:40 | 100 | 46.88 |
| 08/26/2026 20:40 | 10 | 46.88 |
| 08/26/2026 20:40 | 60 | 46.88 |
| 08/26/2026 20:40 | 100 | 46.88 |
| 08/26/2026 20:40 | 10 | 46.88 |
| 08/26/2026 20:40 | 2 | 46.88 |
| 08/26/2026 20:40 | 98 | 46.88 |
| 08/26/2026 20:38 | 16 | 46.92 |
| 08/26/2026 20:38 | 1 | 46.92 |
| 08/26/2026 20:38 | 7 | 46.92 |
| 08/26/2026 20:38 | 14 | 46.94 |
| 08/26/2026 20:38 | 13 | 46.94 |
| 08/26/2026 20:38 | 25 | 46.96 |
| 08/26/2026 20:36 | 2 | 46.96 |
| 08/26/2026 20:36 | 5 | 46.95 |
| 08/26/2026 20:36 | 95 | 46.95 |
| 08/26/2026 20:36 | 5 | 46.95 |
| 08/26/2026 20:36 | 25 | 46.94 |
| 08/26/2026 20:32 | 5 | 46.89 |
| 08/26/2026 20:32 | 188 | 46.89 |
| 08/26/2026 20:32 | 12 | 46.89 |
| 08/26/2026 20:32 | 1 | 46.88 |
| 08/26/2026 20:30 | 5 | 46.86 |
| 08/26/2026 20:30 | 100 | 46.86 |
| 08/26/2026 20:30 | 10 | 46.86 |
| 08/26/2026 20:30 | 100 | 46.86 |
| 08/26/2026 20:30 | 10 | 46.86 |
| 08/26/2026 20:30 | 96 | 46.86 |
| 08/26/2026 20:30 | 4 | 46.86 |
| 08/26/2026 20:29 | 1 | 46.90 |
| 08/26/2026 20:25 | 100 | 46.88 |
| 08/26/2026 20:25 | 10 | 46.88 |
| 08/26/2026 20:25 | 100 | 46.89 |
| 08/26/2026 20:25 | 25 | 46.90 |
| 08/26/2026 20:25 | 25 | 46.90 |
| 08/26/2026 20:24 | 7 | 46.91 |
| 08/26/2026 20:24 | 8 | 46.91 |
| 08/26/2026 20:24 | 9 | 46.91 |
| 08/26/2026 20:24 | 9 | 46.91 |
| 08/26/2026 20:24 | 40 | 46.91 |
| 08/26/2026 20:24 | 6 | 46.88 |
| 08/26/2026 20:24 | 2 | 46.85 |
| 08/26/2026 20:24 | 100 | 46.84 |
| 08/26/2026 20:24 | 3 | 46.83 |
| 08/26/2026 20:24 | 24 | 46.83 |
| 08/26/2026 20:24 | 28 | 46.83 |
| 08/26/2026 20:24 | 28 | 46.83 |
| 08/26/2026 20:24 | 11 | 46.83 |
| 08/26/2026 20:24 | 200 | 46.83 |
| 08/26/2026 20:24 | 28 | 46.83 |
| 08/26/2026 20:24 | 28 | 46.83 |
| 08/26/2026 20:24 | 28 | 46.83 |
| 08/26/2026 20:24 | 30 | 46.83 |
| 08/26/2026 20:24 | 31 | 46.83 |
| 08/26/2026 20:24 | 31 | 46.83 |
| 08/26/2026 20:24 | 12 | 46.83 |
| 08/26/2026 20:24 | 83 | 46.82 |
| 08/26/2026 20:24 | 71 | 46.82 |
| 08/26/2026 20:24 | 100 | 46.82 |
| 08/26/2026 20:24 | 100 | 46.82 |
| 08/26/2026 20:24 | 100 | 46.82 |
| 08/26/2026 20:24 | 21 | 46.81 |
| 08/26/2026 20:24 | 79 | 46.81 |
| 08/26/2026 20:24 | 283 | 46.81 |
| 08/26/2026 20:24 | 25 | 46.81 |
| 08/26/2026 20:24 | 9 | 46.81 |
| 08/26/2026 20:24 | 1 | 46.81 |
| 08/26/2026 20:24 | 3 | 46.79 |
| 08/26/2026 20:24 | 1 | 46.79 |
| 08/26/2026 20:24 | 1 | 46.79 |
| 08/26/2026 20:23 | 1 | 46.79 |
| 08/26/2026 20:23 | 1 | 46.79 |
| 08/26/2026 20:22 | 12 | 46.77 |
| 08/26/2026 20:21 | 4 | 46.74 |
| 08/26/2026 20:19 | 1 | 46.77 |
| 08/26/2026 20:19 | 1 | 46.77 |
| 08/26/2026 20:19 | 55 | 46.71 |
| 08/26/2026 20:18 | 1 | 46.77 |
| 08/26/2026 20:18 | 4 | 46.735 |
| 08/26/2026 20:14 | 1 | 46.69 |
| 08/26/2026 20:13 | 1 | 46.69 |
| 08/26/2026 20:13 | 1 | 46.69 |
| 08/26/2026 20:12 | 1 | 46.69 |
| 08/26/2026 20:12 | 1 | 46.69 |
| 08/26/2026 20:10 | 30 | 46.75 |
| 08/26/2026 20:10 | 4 | 46.76 |
| 08/26/2026 20:10 | 1 | 46.76 |
| 08/26/2026 20:10 | 10 | 46.76 |
| 08/26/2026 20:10 | 30 | 46.76 |
| 08/26/2026 20:10 | 100 | 46.76 |
| 08/26/2026 20:10 | 1 | 46.77 |
| 08/26/2026 20:09 | 1 | 46.81 |
| 08/26/2026 20:09 | 1 | 46.81 |
| 08/26/2026 20:09 | 10 | 46.79 |
| 08/26/2026 20:09 | 2 | 46.80 |
| 08/26/2026 20:09 | 4 | 46.80 |
| 08/26/2026 20:09 | 1 | 46.80 |
| 08/26/2026 20:02 | 3 | 46.77 |
| 08/26/2026 20:01 | 1 | 46.785 |
| 08/26/2026 20:00 | 1 | 46.76 |
| 08/26/2026 20:00 | 25 | 46.785 |
| 08/26/2026 20:00 | 25 | 46.785 |
| 08/26/2026 19:59 | 1 | 46.81 |
| 08/26/2026 19:59 | 2 | 46.81 |
| 08/26/2026 19:59 | 1 | 46.81 |
| 08/26/2026 19:58 | 1 | 46.81 |
| 08/26/2026 19:56 | 16 | 46.81 |
| 08/26/2026 19:56 | 7 | 46.81 |
| 08/26/2026 19:56 | 6 | 46.765 |
| 08/26/2026 19:50 | 7 | 46.76 |
| 08/26/2026 19:50 | 7 | 46.76 |
| 08/26/2026 19:50 | 2 | 46.76 |
| 08/26/2026 19:50 | 2 | 46.76 |
| 08/26/2026 19:50 | 1 | 46.76 |
| 08/26/2026 19:50 | 1 | 46.76 |
| 08/26/2026 19:49 | 1 | 46.76 |
| 08/26/2026 19:49 | 1 | 46.81 |
| 08/26/2026 19:48 | 1 | 46.76 |
| 08/26/2026 19:47 | 1 | 46.755 |
| 08/26/2026 19:47 | 1 | 46.755 |
| 08/26/2026 19:47 | 100 | 46.75 |
| 08/26/2026 19:47 | 100 | 46.75 |
| 08/26/2026 19:47 | 32 | 46.74 |
| 08/26/2026 19:47 | 3 | 46.74 |
| 08/26/2026 19:47 | 100 | 46.74 |
| 08/26/2026 19:47 | 100 | 46.74 |
| 08/26/2026 19:47 | 2 | 46.71 |
| 08/26/2026 19:47 | 1 | 46.71 |
| 08/26/2026 19:42 | 100 | 46.695 |
| 08/26/2026 19:42 | 100 | 46.68 |
| 08/26/2026 19:42 | 2 | 46.71 |
| 08/26/2026 19:42 | 1 | 46.71 |
| 08/26/2026 19:42 | 1 | 46.71 |
| 08/26/2026 19:42 | 4 | 46.71 |
| 08/26/2026 19:42 | 7 | 46.71 |
| 08/26/2026 19:42 | 1 | 46.71 |
| 08/26/2026 19:42 | 1 | 46.72 |
| 08/26/2026 19:42 | 100 | 46.73 |
| 08/26/2026 19:42 | 1 | 46.73 |
| 08/26/2026 19:42 | 100 | 46.73 |
| 08/26/2026 19:40 | 7 | 46.74 |
| 08/26/2026 19:39 | 1 | 46.82 |
| 08/26/2026 19:39 | 92 | 46.81 |
| 08/26/2026 19:39 | 3 | 46.81 |
| 08/26/2026 19:39 | 2 | 46.79 |
| 08/26/2026 19:34 | 1 | 46.77 |
| 08/26/2026 19:34 | 44 | 46.79 |
| 08/26/2026 19:34 | 50 | 46.78 |
| 08/26/2026 19:34 | 6 | 46.78 |
| 08/26/2026 19:34 | 22 | 46.71 |
| 08/26/2026 19:34 | 28 | 46.71 |
| 08/26/2026 19:34 | 32 | 46.71 |
| 08/26/2026 19:34 | 39 | 46.71 |
| 08/26/2026 19:34 | 1 | 46.71 |
| 08/26/2026 19:34 | 100 | 46.70 |
| 08/26/2026 19:34 | 100 | 46.68 |
| 08/26/2026 19:34 | 52 | 46.68 |
| 08/26/2026 19:34 | 48 | 46.68 |
| 08/26/2026 19:34 | 6 | 46.68 |
| 08/26/2026 19:34 | 3 | 46.665 |
| 08/26/2026 19:34 | 6 | 46.665 |
| 08/26/2026 19:34 | 7 | 46.665 |
| 08/26/2026 19:34 | 7 | 46.665 |
| 08/26/2026 19:34 | 100 | 46.66 |
| 08/26/2026 19:34 | 22 | 46.66 |
| 08/26/2026 19:34 | 100 | 46.66 |
| 08/26/2026 19:34 | 8 | 46.65 |
| 08/26/2026 19:34 | 100 | 46.65 |
| 08/26/2026 19:34 | 44 | 46.65 |
| 08/26/2026 19:34 | 6 | 46.65 |
| 08/26/2026 19:34 | 50 | 46.65 |
| 08/26/2026 19:34 | 111 | 46.65 |
| 08/26/2026 19:34 | 100 | 46.65 |
| 08/26/2026 19:34 | 100 | 46.65 |
| 08/26/2026 19:34 | 1 | 46.65 |
| 08/26/2026 19:34 | 100 | 46.65 |
| 08/26/2026 19:34 | 94 | 46.65 |
| 08/26/2026 19:34 | 6 | 46.65 |
| 08/26/2026 19:34 | 12 | 46.64 |
| 08/26/2026 19:34 | 3 | 46.64 |
| 08/26/2026 19:32 | 100 | 46.60 |
| 08/26/2026 19:31 | 1 | 46.60 |
| 08/26/2026 19:31 | 12 | 46.64 |
| 08/26/2026 19:28 | 2 | 46.60 |
| 08/26/2026 19:24 | 1 | 46.64 |
| 08/26/2026 19:23 | 1 | 46.64 |
| 08/26/2026 19:23 | 100 | 46.60 |
| 08/26/2026 19:22 | 2 | 46.60 |
| 08/26/2026 19:19 | 25 | 46.59 |
| 08/26/2026 19:19 | 25 | 46.59 |
| 08/26/2026 19:19 | 25 | 46.59 |
| 08/26/2026 19:19 | 25 | 46.59 |
| 08/26/2026 19:19 | 25 | 46.59 |
| 08/26/2026 19:19 | 50 | 46.57 |
| 08/26/2026 19:19 | 5 | 46.57 |
| 08/26/2026 19:19 | 28 | 46.57 |
| 08/26/2026 19:19 | 100 | 46.57 |
| 08/26/2026 19:19 | 50 | 46.59 |
| 08/26/2026 19:19 | 4 | 46.62 |
| 08/26/2026 19:18 | 25 | 46.62 |
| 08/26/2026 19:18 | 25 | 46.62 |
| 08/26/2026 19:18 | 25 | 46.62 |
| 08/26/2026 19:18 | 25 | 46.62 |
| 08/26/2026 19:16 | 100 | 46.62 |
| 08/26/2026 19:15 | 12 | 46.66 |
| 08/26/2026 19:15 | 5 | 46.66 |
| 08/26/2026 19:13 | 26 | 46.64 |
| 08/26/2026 19:13 | 5 | 46.66 |
| 08/26/2026 19:13 | 4 | 46.66 |
| 08/26/2026 19:13 | 1 | 46.66 |
| 08/26/2026 19:11 | 5 | 46.65 |
| 08/26/2026 19:09 | 1 | 46.65 |
| 08/26/2026 19:05 | 25 | 46.61 |
| 08/26/2026 19:05 | 25 | 46.61 |
| 08/26/2026 19:05 | 25 | 46.61 |
| 08/26/2026 19:05 | 25 | 46.61 |
| 08/26/2026 19:05 | 5 | 46.61 |
| 08/26/2026 18:59 | 150 | 46.58 |
| 08/26/2026 18:56 | 100 | 46.53 |
| 08/26/2026 18:56 | 100 | 46.51 |
| 08/26/2026 18:56 | 100 | 46.51 |
| 08/26/2026 18:56 | 100 | 46.50 |
| 08/26/2026 18:56 | 60 | 46.49 |
| 08/26/2026 18:56 | 215 | 46.49 |
| 08/26/2026 18:56 | 3 | 46.49 |
| 08/26/2026 18:56 | 50 | 46.475 |
| 08/26/2026 18:56 | 100 | 46.46 |
| 08/26/2026 18:56 | 22 | 46.47 |
| 08/26/2026 18:56 | 12 | 46.47 |
| 08/26/2026 18:56 | 60 | 46.46 |
| 08/26/2026 18:55 | 1 | 46.43 |
| 08/26/2026 18:55 | 99 | 46.43 |
| 08/26/2026 18:55 | 100 | 46.43 |
| 08/26/2026 18:55 | 3 | 46.43 |
| 08/26/2026 18:55 | 3 | 46.43 |
| 08/26/2026 18:54 | 1 | 46.38 |
| 08/26/2026 18:54 | 1 | 46.42 |
| 08/26/2026 18:47 | 134 | 46.37 |
| 08/26/2026 18:47 | 6 | 46.37 |
| 08/26/2026 18:45 | 2 | 46.34 |
| 08/26/2026 18:45 | 2 | 46.33 |
| 08/26/2026 18:44 | 100 | 46.33 |
| 08/26/2026 18:44 | 78 | 46.33 |
| 08/26/2026 18:44 | 22 | 46.33 |
| 08/26/2026 18:44 | 100 | 46.34 |
| 08/26/2026 18:44 | 29 | 46.34 |
| 08/26/2026 18:43 | 29 | 46.38 |
| 08/26/2026 18:43 | 1 | 46.34 |
| 08/26/2026 18:43 | 70 | 46.34 |
| 08/26/2026 18:43 | 100 | 46.34 |
| 08/26/2026 18:43 | 100 | 46.35 |
| 08/26/2026 18:43 | 76 | 46.34 |
| 08/26/2026 18:43 | 24 | 46.34 |
| 08/26/2026 18:43 | 100 | 46.34 |
| 08/26/2026 18:42 | 2 | 46.39 |
| 08/26/2026 18:42 | 7 | 46.39 |
| 08/26/2026 18:42 | 7 | 46.39 |
| 08/26/2026 18:41 | 4 | 46.39 |
| 08/26/2026 18:40 | 100 | 46.36 |
| 08/26/2026 18:40 | 100 | 46.36 |
| 08/26/2026 18:40 | 73 | 46.37 |
| 08/26/2026 18:40 | 27 | 46.37 |
| 08/26/2026 18:40 | 27 | 46.40 |
| 08/26/2026 18:40 | 27 | 46.40 |
| 08/26/2026 18:40 | 27 | 46.40 |
| 08/26/2026 18:40 | 7 | 46.40 |
| 08/26/2026 18:40 | 64 | 46.36 |
| 08/26/2026 18:40 | 20 | 46.36 |
| 08/26/2026 18:40 | 1 | 46.37 |
| 08/26/2026 18:40 | 100 | 46.43 |
| 08/26/2026 18:39 | 7 | 46.43 |
| 08/26/2026 18:39 | 1 | 46.48 |
| 08/26/2026 18:38 | 2 | 46.47 |
| 08/26/2026 18:37 | 100 | 46.42 |
| 08/26/2026 18:37 | 25 | 46.43 |
| 08/26/2026 18:37 | 25 | 46.43 |
| 08/26/2026 18:37 | 25 | 46.43 |
| 08/26/2026 18:37 | 25 | 46.43 |
| 08/26/2026 18:35 | 6 | 46.425 |
| 08/26/2026 18:35 | 6 | 46.46 |
| 08/26/2026 18:35 | 4 | 46.46 |
| 08/26/2026 18:34 | 1 | 46.46 |
| 08/26/2026 18:33 | 6 | 46.46 |
| 08/26/2026 18:33 | 6 | 46.46 |
| 08/26/2026 18:33 | 6 | 46.45 |
| 08/26/2026 18:30 | 1 | 46.44 |
| 08/26/2026 18:30 | 99 | 46.44 |
| 08/26/2026 18:30 | 36 | 46.44 |
| 08/26/2026 18:30 | 1 | 46.43 |
| 08/26/2026 18:30 | 100 | 46.43 |
| 08/26/2026 18:30 | 60 | 46.42 |
| 08/26/2026 18:30 | 47 | 46.42 |
| 08/26/2026 18:30 | 4 | 46.42 |
| 08/26/2026 18:29 | 1 | 46.42 |
| 08/26/2026 18:26 | 1 | 46.365 |
| 08/26/2026 18:26 | 7 | 46.365 |
| 08/26/2026 18:22 | 1 | 46.37 |
| 08/26/2026 18:21 | 43 | 46.36 |
| 08/26/2026 18:21 | 7 | 46.36 |
| 08/26/2026 18:20 | 20 | 46.41 |
| 08/26/2026 18:20 | 5 | 46.34 |
| 08/26/2026 18:17 | 100 | 46.34 |
| 08/26/2026 18:17 | 75 | 46.34 |
| 08/26/2026 18:17 | 25 | 46.34 |
| 08/26/2026 18:17 | 75 | 46.33 |
| 08/26/2026 18:17 | 25 | 46.33 |
| 08/26/2026 18:17 | 60 | 46.33 |
| 08/26/2026 18:17 | 28 | 46.33 |
| 08/26/2026 18:17 | 75 | 46.31 |
| 08/26/2026 18:17 | 25 | 46.31 |
| 08/26/2026 18:17 | 200 | 46.275 |
| 08/26/2026 18:17 | 25 | 46.29 |
| 08/26/2026 18:16 | 60 | 46.24 |
| 08/26/2026 18:14 | 59 | 46.235 |
| 08/26/2026 18:13 | 100 | 46.225 |
| 08/26/2026 18:10 | 48 | 46.23 |
| 08/26/2026 18:10 | 52 | 46.24 |
| 08/26/2026 18:10 | 48 | 46.24 |
| 08/26/2026 18:10 | 52 | 46.24 |
| 08/26/2026 18:10 | 48 | 46.24 |
| 08/26/2026 18:10 | 100 | 46.24 |
| 08/26/2026 18:10 | 200 | 46.24 |
| 08/26/2026 18:10 | 52 | 46.24 |
| 08/26/2026 18:10 | 248 | 46.24 |
| 08/26/2026 18:10 | 95 | 46.24 |
| 08/26/2026 18:10 | 5 | 46.24 |
| 08/26/2026 18:10 | 200 | 46.24 |
| 08/26/2026 18:10 | 200 | 46.24 |
| 08/26/2026 18:10 | 200 | 46.24 |
| 08/26/2026 18:09 | 24 | 46.28 |
| 08/26/2026 18:09 | 33 | 46.25 |
| 08/26/2026 18:09 | 67 | 46.25 |
| 08/26/2026 18:09 | 100 | 46.25 |
| 08/26/2026 18:08 | 28 | 46.26 |
| 08/26/2026 18:08 | 108 | 46.26 |
| 08/26/2026 18:08 | 1 | 46.26 |
| 08/26/2026 18:08 | 100 | 46.26 |
| 08/26/2026 18:08 | 101 | 46.26 |
| 08/26/2026 18:08 | 101 | 46.26 |
| 08/26/2026 18:08 | 161 | 46.26 |
| 08/26/2026 18:08 | 1 | 46.26 |
| 08/26/2026 18:08 | 100 | 46.26 |
| 08/26/2026 18:08 | 59 | 46.27 |
| 08/26/2026 18:08 | 41 | 46.27 |
| 08/26/2026 18:08 | 59 | 46.27 |
| 08/26/2026 18:08 | 20 | 46.27 |
| 08/26/2026 18:08 | 19 | 46.27 |
| 08/26/2026 18:08 | 81 | 46.27 |
| 08/26/2026 18:08 | 100 | 46.28 |
| 08/26/2026 18:06 | 50 | 46.30 |
| 08/26/2026 18:05 | 99 | 46.345 |
| 08/26/2026 18:05 | 1 | 46.345 |
| 08/26/2026 18:04 | 100 | 46.27 |
| 08/26/2026 18:04 | 100 | 46.27 |
| 08/26/2026 18:04 | 100 | 46.29 |
| 08/26/2026 18:04 | 100 | 46.29 |
| 08/26/2026 18:02 | 10 | 46.34 |
| 08/26/2026 18:02 | 10 | 46.34 |
| 08/26/2026 18:02 | 100 | 46.28 |
| 08/26/2026 18:02 | 25 | 46.29 |
| 08/26/2026 18:02 | 1 | 46.30 |
| 08/26/2026 18:01 | 1 | 46.32 |
| 08/26/2026 18:01 | 100 | 46.37 |
| 08/26/2026 18:01 | 21 | 46.38 |
| 08/26/2026 18:01 | 79 | 46.38 |
| 08/26/2026 18:01 | 100 | 46.38 |
| 08/26/2026 18:01 | 80 | 46.38 |
| 08/26/2026 18:01 | 20 | 46.38 |
| 08/26/2026 18:01 | 100 | 46.38 |
| 08/26/2026 18:01 | 20 | 46.45 |
| 08/26/2026 18:00 | 1 | 46.41 |
| 08/26/2026 17:58 | 1 | 46.38 |
| 08/26/2026 17:58 | 112 | 46.375 |
| 08/26/2026 17:58 | 2 | 46.46 |
| 08/26/2026 17:58 | 1 | 46.46 |
| 08/26/2026 17:58 | 1 | 46.47 |
| 08/26/2026 17:56 | 100 | 46.43 |
| 08/26/2026 17:51 | 8 | 46.43 |
| 08/26/2026 17:51 | 10 | 46.43 |
| 08/26/2026 17:51 | 4 | 46.43 |
| 08/26/2026 17:51 | 100 | 46.43 |
| 08/26/2026 17:51 | 35 | 46.43 |
| 08/26/2026 17:51 | 65 | 46.43 |
| 08/26/2026 17:51 | 65 | 46.43 |
| 08/26/2026 17:51 | 35 | 46.43 |
| 08/26/2026 17:51 | 35 | 46.43 |
| 08/26/2026 17:51 | 100 | 46.43 |
| 08/26/2026 17:51 | 65 | 46.43 |
| 08/26/2026 17:51 | 100 | 46.43 |
| 08/26/2026 17:51 | 1 | 46.43 |
| 08/26/2026 17:51 | 99 | 46.43 |
| 08/26/2026 17:51 | 1 | 46.43 |
| 08/26/2026 17:51 | 33 | 46.43 |
| 08/26/2026 17:51 | 66 | 46.43 |
| 08/26/2026 17:51 | 100 | 46.43 |
| 08/26/2026 17:51 | 65 | 46.43 |
| 08/26/2026 17:51 | 35 | 46.43 |
| 08/26/2026 17:51 | 100 | 46.43 |
| 08/26/2026 17:51 | 100 | 46.43 |
| 08/26/2026 17:51 | 100 | 46.43 |
| 08/26/2026 17:51 | 100 | 46.45 |
| 08/26/2026 17:51 | 2 | 46.45 |
| 08/26/2026 17:51 | 13 | 46.45 |
| 08/26/2026 17:48 | 2 | 46.53 |
| 08/26/2026 17:48 | 9 | 46.53 |
| 08/26/2026 17:44 | 9 | 46.58 |
| 08/26/2026 17:44 | 3 | 46.58 |
| 08/26/2026 17:44 | 24 | 46.56 |
| 08/26/2026 17:44 | 8 | 46.50 |
| 08/26/2026 17:43 | 8 | 46.49 |
| 08/26/2026 17:43 | 1 | 46.46 |
| 08/26/2026 17:42 | 2 | 46.495 |
| 08/26/2026 17:42 | 7 | 46.495 |
| 08/26/2026 17:40 | 100 | 46.46 |
| 08/26/2026 17:40 | 100 | 46.46 |
| 08/26/2026 17:40 | 16 | 46.46 |
| 08/26/2026 17:40 | 107 | 46.46 |
| 08/26/2026 17:40 | 100 | 46.45 |
| 08/26/2026 17:40 | 100 | 46.45 |
| 08/26/2026 17:40 | 100 | 46.45 |
| 08/26/2026 17:40 | 100 | 46.45 |
| 08/26/2026 17:40 | 180 | 46.45 |
| 08/26/2026 17:40 | 9 | 46.44 |
| 08/26/2026 17:38 | 43 | 46.42 |
| 08/26/2026 17:38 | 50 | 46.40 |
| 08/26/2026 17:38 | 200 | 46.37 |
| 08/26/2026 17:38 | 100 | 46.37 |
| 08/26/2026 17:38 | 100 | 46.50 |
| 08/26/2026 17:38 | 14 | 46.51 |
| 08/26/2026 17:38 | 22 | 46.51 |
| 08/26/2026 17:38 | 78 | 46.51 |
| 08/26/2026 17:38 | 100 | 46.51 |
| 08/26/2026 17:36 | 114 | 46.59 |
| 08/26/2026 17:36 | 60 | 46.51 |
| 08/26/2026 17:36 | 21 | 46.55 |
| 08/26/2026 17:36 | 1 | 46.56 |
| 08/26/2026 17:36 | 37 | 46.58 |
| 08/26/2026 17:36 | 63 | 46.58 |
| 08/26/2026 17:36 | 37 | 46.59 |
| 08/26/2026 17:36 | 63 | 46.59 |
| 08/26/2026 17:36 | 27 | 46.59 |
| 08/26/2026 17:36 | 100 | 46.59 |
| 08/26/2026 17:36 | 12 | 46.60 |
| 08/26/2026 17:36 | 25 | 46.60 |
| 08/26/2026 17:36 | 63 | 46.60 |
| 08/26/2026 17:36 | 37 | 46.60 |
| 08/26/2026 17:36 | 25 | 46.60 |
| 08/26/2026 17:36 | 38 | 46.60 |
| 08/26/2026 17:36 | 62 | 46.60 |
| 08/26/2026 17:36 | 25 | 46.60 |
| 08/26/2026 17:36 | 13 | 46.60 |
| 08/26/2026 17:36 | 79 | 46.60 |
| 08/26/2026 17:36 | 3 | 46.60 |
| 08/26/2026 17:36 | 18 | 46.60 |
| 08/26/2026 17:36 | 7 | 46.60 |
| 08/26/2026 17:36 | 25 | 46.60 |
| 08/26/2026 17:36 | 25 | 46.60 |
| 08/26/2026 17:36 | 25 | 46.60 |
| 08/26/2026 17:36 | 103 | 46.60 |
| 08/26/2026 17:36 | 15 | 46.60 |
| 08/26/2026 17:36 | 92 | 46.60 |
| 08/26/2026 17:36 | 8 | 46.60 |
| 08/26/2026 17:36 | 100 | 46.60 |
| 08/26/2026 17:36 | 3 | 46.60 |
| 08/26/2026 17:36 | 8 | 46.60 |
| 08/26/2026 17:36 | 100 | 46.60 |
| 08/26/2026 17:36 | 15 | 46.61 |
| 08/26/2026 17:36 | 85 | 46.61 |
| 08/26/2026 17:36 | 50 | 46.61 |
| 08/26/2026 17:36 | 50 | 46.61 |
| 08/26/2026 17:36 | 14 | 46.61 |
| 08/26/2026 17:36 | 86 | 46.61 |
| 08/26/2026 17:36 | 32 | 46.61 |
| 08/26/2026 17:36 | 68 | 46.61 |
| 08/26/2026 17:36 | 18 | 46.61 |
| 08/26/2026 17:36 | 2 | 46.62 |
| 08/26/2026 17:36 | 22 | 46.61 |
| 08/26/2026 17:36 | 60 | 46.61 |
| 08/26/2026 17:36 | 16 | 46.61 |
| 08/26/2026 17:36 | 84 | 46.61 |
| 08/26/2026 17:36 | 16 | 46.615 |
| 08/26/2026 17:36 | 99 | 46.61 |
| 08/26/2026 17:36 | 100 | 46.61 |
| 08/26/2026 17:36 | 100 | 46.61 |
| 08/26/2026 17:36 | 68 | 46.61 |
| 08/26/2026 17:36 | 100 | 46.64 |
| 08/26/2026 17:36 | 32 | 46.61 |
| 08/26/2026 17:36 | 100 | 46.62 |
| 08/26/2026 17:36 | 100 | 46.62 |
| 08/26/2026 17:36 | 100 | 46.62 |
| 08/26/2026 17:35 | 11 | 46.685 |
| 08/26/2026 17:34 | 100 | 46.67 |
| 08/26/2026 17:34 | 100 | 46.62 |
| 08/26/2026 17:34 | 10 | 46.63 |
| 08/26/2026 17:34 | 100 | 46.62 |
| 08/26/2026 17:34 | 100 | 46.63 |
| 08/26/2026 17:34 | 100 | 46.63 |
| 08/26/2026 17:34 | 100 | 46.63 |
| 08/26/2026 17:34 | 19 | 46.66 |
| 08/26/2026 17:34 | 100 | 46.66 |
| 08/26/2026 17:34 | 12 | 46.67 |
| 08/26/2026 17:34 | 100 | 46.68 |
| 08/26/2026 17:34 | 15 | 46.68 |
| 08/26/2026 17:34 | 4 | 46.68 |
| 08/26/2026 17:34 | 96 | 46.68 |
| 08/26/2026 17:34 | 12 | 46.70 |
| 08/26/2026 17:34 | 200 | 46.70 |
| 08/26/2026 17:34 | 4 | 46.725 |
| 08/26/2026 17:34 | 14 | 46.78 |
| 08/26/2026 17:32 | 25 | 46.79 |
| 08/26/2026 17:31 | 60 | 46.69 |
| 08/26/2026 17:30 | 118 | 46.75 |
| 08/26/2026 17:30 | 118 | 46.74 |
| 08/26/2026 17:30 | 100 | 46.69 |
| 08/26/2026 17:30 | 80 | 46.71 |
| 08/26/2026 17:30 | 10 | 46.71 |
| 08/26/2026 17:30 | 5 | 46.72 |
| 08/26/2026 17:30 | 95 | 46.72 |
| 08/26/2026 17:30 | 10 | 46.77 |
| 08/26/2026 17:30 | 10 | 46.77 |
| 08/26/2026 17:30 | 10 | 46.77 |
| 08/26/2026 17:30 | 10 | 46.77 |
| 08/26/2026 17:30 | 1 | 46.77 |
| 08/26/2026 17:30 | 10 | 46.77 |
| 08/26/2026 17:30 | 10 | 46.77 |
| 08/26/2026 17:30 | 10 | 46.77 |
| 08/26/2026 17:30 | 4 | 46.77 |
| 08/26/2026 17:30 | 6 | 46.77 |
| 08/26/2026 17:30 | 10 | 46.77 |
| 08/26/2026 17:30 | 10 | 46.77 |
| 08/26/2026 17:30 | 10 | 46.78 |
| 08/26/2026 17:30 | 8 | 46.765 |
| 08/26/2026 17:30 | 1 | 46.765 |
| 08/26/2026 17:29 | 3 | 46.765 |
| 08/26/2026 17:29 | 2 | 46.765 |
| 08/26/2026 17:29 | 60 | 46.71 |
| 08/26/2026 17:23 | 20 | 46.62 |
| 08/26/2026 17:23 | 65 | 46.62 |
| 08/26/2026 17:23 | 35 | 46.62 |
| 08/26/2026 17:23 | 200 | 46.64 |
| 08/26/2026 17:23 | 200 | 46.64 |
| 08/26/2026 17:23 | 11 | 46.64 |
| 08/26/2026 17:23 | 200 | 46.65 |
| 08/26/2026 17:23 | 100 | 46.65 |
| 08/26/2026 17:23 | 15 | 46.65 |
| 08/26/2026 17:23 | 200 | 46.65 |
| 08/26/2026 17:23 | 19 | 46.65 |
| 08/26/2026 17:23 | 20 | 46.66 |
| 08/26/2026 17:23 | 2 | 46.67 |
| 08/26/2026 17:23 | 13 | 46.67 |
| 08/26/2026 17:23 | 100 | 46.67 |
| 08/26/2026 17:23 | 2 | 46.68 |
| 08/26/2026 17:23 | 121 | 46.68 |
| 08/26/2026 17:23 | 100 | 46.68 |
| 08/26/2026 17:23 | 17 | 46.78 |
| 08/26/2026 17:21 | 19 | 46.795 |
| 08/26/2026 17:21 | 15 | 46.78 |
| 08/26/2026 17:21 | 5 | 46.78 |
| 08/26/2026 17:21 | 100 | 46.78 |
| 08/26/2026 17:21 | 6 | 46.78 |
| 08/26/2026 17:21 | 28 | 46.75 |
| 08/26/2026 17:21 | 100 | 46.75 |
| 08/26/2026 17:21 | 24 | 46.75 |
| 08/26/2026 17:21 | 76 | 46.74 |
| 08/26/2026 17:21 | 60 | 46.74 |
| 08/26/2026 17:19 | 8 | 46.695 |
| 08/26/2026 17:15 | 16 | 46.60 |
| 08/26/2026 17:15 | 2 | 46.64 |
| 08/26/2026 17:14 | 10 | 46.65 |
| 08/26/2026 17:14 | 13 | 46.65 |
| 08/26/2026 17:14 | 4 | 46.65 |
| 08/26/2026 17:11 | 97 | 46.65 |
| 08/26/2026 17:10 | 50 | 46.65 |
| 08/26/2026 17:10 | 4 | 46.65 |
| 08/26/2026 17:10 | 7 | 46.64 |
| 08/26/2026 17:10 | 7 | 46.64 |
| 08/26/2026 17:10 | 1 | 46.64 |
| 08/26/2026 17:09 | 9 | 46.56 |
| 08/26/2026 17:09 | 4 | 46.56 |
| 08/26/2026 17:08 | 16 | 46.55 |
| 08/26/2026 17:08 | 84 | 46.55 |
| 08/26/2026 17:08 | 16 | 46.55 |
| 08/26/2026 17:08 | 84 | 46.55 |
| 08/26/2026 17:08 | 100 | 46.55 |
| 08/26/2026 17:08 | 11 | 46.56 |
| 08/26/2026 17:08 | 100 | 46.56 |
| 08/26/2026 17:07 | 17 | 46.60 |
| 08/26/2026 17:06 | 7 | 46.56 |
| 08/26/2026 17:06 | 50 | 46.56 |
| 08/26/2026 17:06 | 100 | 46.56 |
| 08/26/2026 17:06 | 50 | 46.56 |
| 08/26/2026 17:06 | 18 | 46.56 |
| 08/26/2026 17:06 | 15 | 46.56 |
| 08/26/2026 17:06 | 67 | 46.56 |
| 08/26/2026 17:06 | 68 | 46.56 |
| 08/26/2026 17:06 | 32 | 46.56 |
| 08/26/2026 17:06 | 15 | 46.56 |
| 08/26/2026 17:06 | 38 | 46.56 |
| 08/26/2026 17:06 | 47 | 46.56 |
| 08/26/2026 17:06 | 53 | 46.57 |
| 08/26/2026 17:06 | 100 | 46.57 |
| 08/26/2026 17:06 | 50 | 46.57 |
| 08/26/2026 17:06 | 50 | 46.57 |
| 08/26/2026 17:06 | 47 | 46.57 |
| 08/26/2026 17:06 | 38 | 46.57 |
| 08/26/2026 17:06 | 100 | 46.57 |
| 08/26/2026 17:06 | 62 | 46.57 |
| 08/26/2026 17:06 | 150 | 46.57 |
| 08/26/2026 17:06 | 50 | 46.57 |
| 08/26/2026 17:06 | 200 | 46.57 |
| 08/26/2026 17:06 | 100 | 46.57 |
| 08/26/2026 17:06 | 12 | 46.57 |
| 08/26/2026 17:06 | 18 | 46.62 |
| 08/26/2026 17:06 | 50 | 46.64 |
| 08/26/2026 17:06 | 25 | 46.64 |
| 08/26/2026 17:06 | 25 | 46.64 |
| 08/26/2026 17:06 | 7 | 46.65 |
| 08/26/2026 17:06 | 1 | 46.65 |
| 08/26/2026 17:06 | 8 | 46.65 |
| 08/26/2026 17:06 | 7 | 46.64 |
| 08/26/2026 17:06 | 60 | 46.64 |
| 08/26/2026 17:06 | 40 | 46.64 |
| 08/26/2026 17:06 | 60 | 46.64 |
| 08/26/2026 17:06 | 23 | 46.62 |
| 08/26/2026 17:06 | 12 | 46.62 |
| 08/26/2026 17:05 | 12 | 46.62 |
| 08/26/2026 17:05 | 4 | 46.62 |
| 08/26/2026 17:05 | 24 | 46.60 |
| 08/26/2026 17:03 | 72 | 46.57 |
| 08/26/2026 17:02 | 58 | 46.54 |
| 08/26/2026 17:02 | 42 | 46.54 |
| 08/26/2026 17:02 | 100 | 46.54 |
| 08/26/2026 17:02 | 50 | 46.53 |
| 08/26/2026 17:00 | 60 | 46.43 |
| 08/26/2026 17:00 | 7 | 46.45 |
| 08/26/2026 17:00 | 2 | 46.45 |
| 08/26/2026 16:59 | 4 | 46.45 |
| 08/26/2026 16:59 | 8 | 46.45 |
| 08/26/2026 16:58 | 2 | 46.40 |
| 08/26/2026 16:58 | 100 | 46.41 |
| 08/26/2026 16:58 | 10 | 46.42 |
| 08/26/2026 16:58 | 10 | 46.42 |
| 08/26/2026 16:58 | 10 | 46.45 |
| 08/26/2026 16:58 | 10 | 46.43 |
| 08/26/2026 16:58 | 100 | 46.43 |
| 08/26/2026 16:58 | 60 | 46.43 |
| 08/26/2026 16:57 | 10 | 46.485 |
| 08/26/2026 16:57 | 2 | 46.48 |
| 08/26/2026 16:57 | 1 | 46.48 |
| 08/26/2026 16:57 | 10 | 46.48 |
| 08/26/2026 16:56 | 11 | 46.52 |
| 08/26/2026 16:56 | 11 | 46.52 |
| 08/26/2026 16:56 | 10 | 46.51 |
| 08/26/2026 16:56 | 100 | 46.49 |
| 08/26/2026 16:56 | 18 | 46.51 |
| 08/26/2026 16:56 | 10 | 46.51 |
| 08/26/2026 16:56 | 100 | 46.51 |
| 08/26/2026 16:54 | 101 | 46.55 |
| 08/26/2026 16:54 | 21 | 46.51 |
| 08/26/2026 16:54 | 11 | 46.52 |
| 08/26/2026 16:54 | 4 | 46.52 |
| 08/26/2026 16:54 | 96 | 46.52 |
| 08/26/2026 16:54 | 10 | 46.52 |
| 08/26/2026 16:54 | 1 | 46.52 |
| 08/26/2026 16:54 | 9 | 46.52 |
| 08/26/2026 16:54 | 1 | 46.52 |
| 08/26/2026 16:54 | 100 | 46.52 |
| 08/26/2026 16:53 | 60 | 46.51 |
| 08/26/2026 16:53 | 40 | 46.51 |
| 08/26/2026 16:53 | 60 | 46.51 |
| 08/26/2026 16:53 | 50 | 46.52 |
| 08/26/2026 16:53 | 18 | 46.575 |
| 08/26/2026 16:53 | 25 | 46.575 |
| 08/26/2026 16:51 | 20 | 46.60 |
| 08/26/2026 16:50 | 1 | 46.58 |
| 08/26/2026 16:48 | 70 | 46.52 |
| 08/26/2026 16:48 | 95 | 46.52 |
| 08/26/2026 16:48 | 5 | 46.52 |
| 08/26/2026 16:47 | 1 | 46.50 |
| 08/26/2026 16:47 | 1 | 46.49 |
| 08/26/2026 16:46 | 1 | 46.43 |
| 08/26/2026 16:45 | 6 | 46.43 |
| 08/26/2026 16:45 | 10 | 46.43 |
| 08/26/2026 16:45 | 10 | 46.43 |
| 08/26/2026 16:45 | 70 | 46.48 |
| 08/26/2026 16:45 | 83 | 46.48 |
| 08/26/2026 16:45 | 17 | 46.48 |
| 08/26/2026 16:43 | 20 | 46.41 |
| 08/26/2026 16:43 | 10 | 46.38 |
| 08/26/2026 16:42 | 10 | 46.41 |
| 08/26/2026 16:42 | 10 | 46.41 |
| 08/26/2026 16:42 | 42 | 46.41 |
| 08/26/2026 16:42 | 25 | 46.40 |
| 08/26/2026 16:42 | 1 | 46.40 |
| 08/26/2026 16:42 | 2 | 46.40 |
| 08/26/2026 16:42 | 8 | 46.40 |
| 08/26/2026 16:41 | 10 | 46.40 |
| 08/26/2026 16:41 | 10 | 46.38 |
| 08/26/2026 16:41 | 10 | 46.41 |
| 08/26/2026 16:41 | 10 | 46.41 |
| 08/26/2026 16:40 | 20 | 46.48 |
| 08/26/2026 16:39 | 10 | 46.36 |
| 08/26/2026 16:39 | 8 | 46.39 |
| 08/26/2026 16:39 | 2 | 46.39 |
| 08/26/2026 16:38 | 40 | 46.38 |
| 08/26/2026 16:38 | 20 | 46.39 |
| 08/26/2026 16:37 | 70 | 46.35 |
| 08/26/2026 16:31 | 15 | 46.44 |
| 08/26/2026 16:31 | 5 | 46.44 |
| 08/26/2026 16:31 | 121 | 46.44 |
| 08/26/2026 16:31 | 10 | 46.44 |
| 08/26/2026 16:31 | 1 | 46.40 |
| 08/26/2026 16:27 | 25 | 46.27 |
| 08/26/2026 16:26 | 50 | 46.25 |
| 08/26/2026 16:24 | 50 | 46.37 |
| 08/26/2026 16:22 | 100 | 46.40 |
| 08/26/2026 16:22 | 100 | 46.39 |
| 08/26/2026 16:22 | 100 | 46.39 |
| 08/26/2026 16:22 | 115 | 46.39 |
| 08/26/2026 16:22 | 100 | 46.37 |
| 08/26/2026 16:22 | 25 | 46.21 |
| 08/26/2026 16:22 | 25 | 46.21 |
| 08/26/2026 16:22 | 25 | 46.21 |
| 08/26/2026 16:22 | 25 | 46.21 |
| 08/26/2026 16:22 | 25 | 46.21 |
| 08/26/2026 16:22 | 25 | 46.21 |
| 08/26/2026 16:22 | 25 | 46.21 |
| 08/26/2026 16:22 | 25 | 46.21 |
| 08/26/2026 16:21 | 10 | 46.14 |
| 08/26/2026 16:21 | 2 | 46.14 |
| 08/26/2026 16:21 | 100 | 46.14 |
| 08/26/2026 16:21 | 25 | 46.24 |
| 08/26/2026 16:20 | 10 | 46.30 |
| 08/26/2026 16:20 | 100 | 46.30 |
| 08/26/2026 16:19 | 10 | 46.375 |
| 08/26/2026 16:19 | 10 | 46.375 |
| 08/26/2026 16:19 | 25 | 46.375 |
| 08/26/2026 16:19 | 25 | 46.375 |
| 08/26/2026 16:19 | 10 | 46.405 |
| 08/26/2026 16:19 | 100 | 46.36 |
| 08/26/2026 16:19 | 100 | 46.36 |
| 08/26/2026 16:19 | 140 | 46.36 |
| 08/26/2026 16:17 | 100 | 46.25 |
| 08/26/2026 16:17 | 60 | 46.21 |
| 08/26/2026 16:13 | 100 | 46.25 |
| 08/26/2026 16:13 | 100 | 46.25 |
| 08/26/2026 16:13 | 15 | 46.21 |
| 08/26/2026 16:13 | 25 | 46.21 |
| 08/26/2026 16:13 | 25 | 46.23 |
| 08/26/2026 16:13 | 25 | 46.23 |
| 08/26/2026 16:13 | 10 | 46.23 |
| 08/26/2026 16:13 | 100 | 46.28 |
| 08/26/2026 16:13 | 10 | 46.33 |
| 08/26/2026 16:13 | 100 | 46.33 |
| 08/26/2026 16:10 | 10 | 46.38 |
| 08/26/2026 16:10 | 13 | 46.38 |
| 08/26/2026 16:10 | 1 | 46.38 |
| 08/26/2026 16:08 | 74 | 46.42 |
| 08/26/2026 16:08 | 1 | 46.42 |
| 08/26/2026 16:08 | 25 | 46.42 |
| 08/26/2026 16:08 | 100 | 46.43 |
| 08/26/2026 16:08 | 36 | 46.44 |
| 08/26/2026 16:08 | 10 | 46.44 |
| 08/26/2026 16:08 | 1 | 46.60 |
| 08/26/2026 16:08 | 10 | 46.49 |
| 08/26/2026 16:08 | 1 | 46.49 |
| 08/26/2026 16:08 | 100 | 46.49 |
| 08/26/2026 16:08 | 33 | 46.51 |
| 08/26/2026 16:08 | 13 | 46.51 |
| 08/26/2026 16:06 | 33 | 46.57 |
| 08/26/2026 16:06 | 10 | 46.49 |
| 08/26/2026 16:02 | 34 | 46.50 |
| 08/26/2026 16:02 | 10 | 46.53 |
| 08/26/2026 16:02 | 1 | 46.53 |
| 08/26/2026 16:02 | 100 | 46.55 |
| 08/26/2026 16:02 | 10 | 46.57 |
| 08/26/2026 16:02 | 1 | 46.57 |
| 08/26/2026 16:02 | 300 | 46.57 |
| 08/26/2026 16:02 | 10 | 46.61 |
| 08/26/2026 16:02 | 1 | 46.61 |
| 08/26/2026 16:02 | 9 | 46.61 |
| 08/26/2026 16:02 | 100 | 46.65 |
| 08/26/2026 15:59 | 100 | 46.65 |
| 08/26/2026 15:59 | 57 | 46.69 |
| 08/26/2026 15:59 | 18 | 46.69 |
| 08/26/2026 15:59 | 25 | 46.69 |
| 08/26/2026 15:59 | 10 | 46.69 |
| 08/26/2026 15:59 | 100 | 46.69 |
| 08/26/2026 15:58 | 1 | 46.78 |
| 08/26/2026 15:58 | 10 | 46.79 |
| 08/26/2026 15:58 | 100 | 46.79 |
| 08/26/2026 15:58 | 50 | 46.80 |
| 08/26/2026 15:58 | 8 | 46.81 |
| 08/26/2026 15:58 | 73 | 46.80 |
| 08/26/2026 15:58 | 10 | 46.83 |
| 08/26/2026 15:58 | 36 | 46.90 |
| 08/26/2026 15:58 | 50 | 46.90 |
| 08/26/2026 15:58 | 14 | 46.90 |
| 08/26/2026 15:58 | 10 | 46.90 |
| 08/26/2026 15:58 | 1 | 46.90 |
| 08/26/2026 15:58 | 10 | 46.90 |
| 08/26/2026 15:58 | 100 | 46.90 |
| 08/26/2026 15:54 | 25 | 46.775 |
| 08/26/2026 15:54 | 25 | 46.775 |
| 08/26/2026 15:54 | 25 | 46.775 |
| 08/26/2026 15:51 | 19 | 46.70 |
| 08/26/2026 15:51 | 1 | 46.70 |
| 08/26/2026 15:51 | 20 | 46.69 |
| 08/26/2026 15:48 | 7 | 46.685 |
| 08/26/2026 15:47 | 7 | 46.68 |
| 08/26/2026 15:47 | 25 | 46.62 |
| 08/26/2026 15:47 | 50 | 46.62 |
| 08/26/2026 15:47 | 5 | 46.68 |
| 08/26/2026 15:47 | 100 | 46.69 |
| 08/26/2026 15:47 | 25 | 46.69 |
| 08/26/2026 15:47 | 25 | 46.69 |
| 08/26/2026 15:47 | 25 | 46.69 |
| 08/26/2026 15:47 | 25 | 46.69 |
| 08/26/2026 15:46 | 100 | 46.76 |
| 08/26/2026 15:46 | 100 | 46.77 |
| 08/26/2026 15:46 | 10 | 46.80 |
| 08/26/2026 15:46 | 10 | 46.79 |
| 08/26/2026 15:46 | 10 | 46.80 |
| 08/26/2026 15:46 | 25 | 46.82 |
| 08/26/2026 15:46 | 25 | 46.82 |
| 08/26/2026 15:45 | 100 | 46.91 |
| 08/26/2026 15:45 | 10 | 46.92 |
| 08/26/2026 15:43 | 173 | 46.63 |
| 08/26/2026 15:43 | 240 | 46.66 |
| 08/26/2026 15:43 | 10 | 46.67 |
| 08/26/2026 15:43 | 100 | 46.70 |
| 08/26/2026 15:43 | 100 | 46.77 |
| 08/26/2026 15:43 | 7 | 46.88 |
| 08/26/2026 15:42 | 90 | 46.645 |
| 08/26/2026 15:42 | 10 | 46.645 |
| 08/26/2026 15:42 | 100 | 46.74 |
| 08/26/2026 15:42 | 10 | 46.80 |
| 08/26/2026 15:42 | 90 | 46.76 |
| 08/26/2026 15:42 | 100 | 46.76 |
| 08/26/2026 15:42 | 100 | 46.76 |
| 08/26/2026 15:42 | 10 | 46.81 |
| 08/26/2026 15:41 | 1 | 46.88 |
| 08/26/2026 15:41 | 2 | 46.88 |
| 08/26/2026 15:41 | 50 | 46.74 |
| 08/26/2026 15:41 | 50 | 46.74 |
| 08/26/2026 15:41 | 100 | 46.74 |
| 08/26/2026 15:41 | 100 | 46.73 |
| 08/26/2026 15:41 | 1 | 46.73 |
| 08/26/2026 15:41 | 1 | 46.73 |
| 08/26/2026 15:41 | 3 | 46.73 |
| 08/26/2026 15:41 | 3 | 46.73 |
| 08/26/2026 15:36 | 200 | 46.52 |
| 08/26/2026 15:36 | 100 | 46.49 |
| 08/26/2026 15:36 | 100 | 46.49 |
| 08/26/2026 15:36 | 100 | 46.49 |
| 08/26/2026 15:36 | 10 | 46.48 |
| 08/26/2026 15:36 | 14 | 46.48 |
| 08/26/2026 15:35 | 100 | 46.25 |
| 08/26/2026 15:35 | 100 | 46.03 |
| 08/26/2026 15:35 | 4 | 46.07 |
| 08/26/2026 15:35 | 86 | 46.07 |
| 08/26/2026 15:35 | 4 | 46.09 |
| 08/26/2026 15:35 | 4 | 46.09 |
| 08/26/2026 15:35 | 4 | 46.12 |
| 08/26/2026 15:35 | 4 | 46.13 |
| 08/26/2026 15:33 | 25 | 46.25 |
| 08/26/2026 15:33 | 25 | 46.25 |
| 08/26/2026 15:33 | 25 | 46.25 |
| 08/26/2026 15:33 | 2 | 46.49 |
| 08/26/2026 15:33 | 10 | 46.59 |
| 08/26/2026 15:33 | 50 | 46.59 |
| 08/26/2026 15:33 | 4 | 46.60 |
| 08/26/2026 15:33 | 6 | 46.60 |
| 08/26/2026 15:33 | 4 | 46.66 |
| 08/26/2026 15:31 | 16 | 47.00 |
| 08/26/2026 15:31 | 9 | 47.00 |
| 08/26/2026 15:31 | 50 | 47.04 |
| 08/26/2026 15:31 | 3 | 47.10 |
| 08/26/2026 15:31 | 97 | 47.10 |
| 08/26/2026 15:31 | 100 | 47.19 |
| 08/26/2026 15:30 | 1 | 47.30 |
| 08/26/2026 15:30 | 3 | 47.52 |
| 08/26/2026 15:30 | 2794 | 47.52 |