Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
52.28
+0.83
(
+1.61% )
|
52.25
|
100 |
52.36
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 52.28 |
| 10/09/2026 23:20 | � | 52.28 |
| 10/09/2026 22:30 | � | 52.28 |
| 10/09/2026 22:15 | 1 | 51.62 |
| 10/09/2026 22:00 | � | 52.28 |
| 10/09/2026 22:00 | 35262 | 52.28 |
| 10/09/2026 21:59 | 1 | 52.25 |
| 10/09/2026 21:59 | 5 | 52.26 |
| 10/09/2026 21:59 | 2 | 52.26 |
| 10/09/2026 21:59 | 20 | 52.35 |
| 10/09/2026 21:59 | 41 | 52.35 |
| 10/09/2026 21:59 | 41 | 52.36 |
| 10/09/2026 21:59 | 100 | 52.36 |
| 10/09/2026 21:59 | 62 | 52.29 |
| 10/09/2026 21:59 | 1 | 52.285 |
| 10/09/2026 21:59 | 100 | 52.33 |
| 10/09/2026 21:59 | 179 | 52.31 |
| 10/09/2026 21:59 | 76 | 52.31 |
| 10/09/2026 21:59 | 100 | 52.31 |
| 10/09/2026 21:59 | 5 | 52.31 |
| 10/09/2026 21:59 | 20 | 52.31 |
| 10/09/2026 21:59 | 3 | 52.31 |
| 10/09/2026 21:59 | 1 | 52.31 |
| 10/09/2026 21:59 | 1 | 52.31 |
| 10/09/2026 21:59 | 25 | 52.38 |
| 10/09/2026 21:59 | 74 | 52.31 |
| 10/09/2026 21:59 | 23 | 52.32 |
| 10/09/2026 21:59 | 1 | 52.31 |
| 10/09/2026 21:59 | 33 | 52.32 |
| 10/09/2026 21:59 | 8 | 52.32 |
| 10/09/2026 21:59 | 19 | 52.34 |
| 10/09/2026 21:59 | 25 | 52.34 |
| 10/09/2026 21:59 | 19 | 52.34 |
| 10/09/2026 21:59 | 19 | 52.34 |
| 10/09/2026 21:59 | 99 | 52.34 |
| 10/09/2026 21:59 | 8 | 52.33 |
| 10/09/2026 21:59 | 100 | 52.31 |
| 10/09/2026 21:59 | 148 | 52.26 |
| 10/09/2026 21:59 | 240 | 52.27 |
| 10/09/2026 21:59 | 26 | 52.29 |
| 10/09/2026 21:59 | 2 | 52.24 |
| 10/09/2026 21:59 | 100 | 52.25 |
| 10/09/2026 21:59 | 1 | 52.295 |
| 10/09/2026 21:59 | 21 | 52.30 |
| 10/09/2026 21:59 | 25 | 52.295 |
| 10/09/2026 21:59 | 20 | 52.295 |
| 10/09/2026 21:59 | 20 | 52.295 |
| 10/09/2026 21:59 | 1 | 52.295 |
| 10/09/2026 21:59 | 100 | 52.29 |
| 10/09/2026 21:59 | 100 | 52.24 |
| 10/09/2026 21:59 | 100 | 52.285 |
| 10/09/2026 21:59 | 100 | 52.285 |
| 10/09/2026 21:59 | 1542 | 52.28 |
| 10/09/2026 21:59 | 99 | 52.28 |
| 10/09/2026 21:59 | 100 | 52.28 |
| 10/09/2026 21:59 | 1 | 52.275 |
| 10/09/2026 21:59 | 16 | 52.30 |
| 10/09/2026 21:59 | 100 | 52.30 |
| 10/09/2026 21:59 | 130 | 52.30 |
| 10/09/2026 21:59 | 10 | 52.30 |
| 10/09/2026 21:59 | 35 | 52.30 |
| 10/09/2026 21:59 | 65 | 52.30 |
| 10/09/2026 21:59 | 659 | 52.32 |
| 10/09/2026 21:59 | 100 | 52.38 |
| 10/09/2026 21:59 | 33 | 52.38 |
| 10/09/2026 21:59 | 100 | 52.38 |
| 10/09/2026 21:59 | 54 | 52.44 |
| 10/09/2026 21:58 | 6 | 52.44 |
| 10/09/2026 21:58 | 1 | 52.44 |
| 10/09/2026 21:58 | 100 | 52.44 |
| 10/09/2026 21:58 | 2 | 52.43 |
| 10/09/2026 21:58 | 2 | 52.43 |
| 10/09/2026 21:58 | 100 | 52.43 |
| 10/09/2026 21:58 | 100 | 52.43 |
| 10/09/2026 21:58 | 65 | 52.43 |
| 10/09/2026 21:58 | 37 | 52.44 |
| 10/09/2026 21:58 | 18 | 52.44 |
| 10/09/2026 21:58 | 18 | 52.44 |
| 10/09/2026 21:58 | 100 | 52.465 |
| 10/09/2026 21:58 | 1 | 52.46 |
| 10/09/2026 21:58 | 16 | 52.46 |
| 10/09/2026 21:58 | 1 | 52.45 |
| 10/09/2026 21:58 | 27 | 52.45 |
| 10/09/2026 21:58 | 3 | 52.45 |
| 10/09/2026 21:58 | 8 | 52.45 |
| 10/09/2026 21:58 | 2 | 52.45 |
| 10/09/2026 21:58 | 7 | 52.45 |
| 10/09/2026 21:58 | 100 | 52.45 |
| 10/09/2026 21:58 | 60 | 52.45 |
| 10/09/2026 21:58 | 44 | 52.45 |
| 10/09/2026 21:58 | 1 | 52.44 |
| 10/09/2026 21:58 | 98 | 52.44 |
| 10/09/2026 21:58 | 2 | 52.44 |
| 10/09/2026 21:58 | 100 | 52.44 |
| 10/09/2026 21:58 | 76 | 52.44 |
| 10/09/2026 21:58 | 100 | 52.44 |
| 10/09/2026 21:58 | 1 | 52.44 |
| 10/09/2026 21:58 | 32 | 52.44 |
| 10/09/2026 21:58 | 1 | 52.44 |
| 10/09/2026 21:58 | 199 | 52.44 |
| 10/09/2026 21:58 | 16 | 52.47 |
| 10/09/2026 21:58 | 100 | 52.47 |
| 10/09/2026 21:58 | 4 | 52.45 |
| 10/09/2026 21:58 | 24 | 52.44 |
| 10/09/2026 21:58 | 22 | 52.44 |
| 10/09/2026 21:58 | 38 | 52.44 |
| 10/09/2026 21:58 | 2 | 52.44 |
| 10/09/2026 21:58 | 141 | 52.44 |
| 10/09/2026 21:58 | 22 | 52.44 |
| 10/09/2026 21:58 | 4 | 52.44 |
| 10/09/2026 21:58 | 1 | 52.44 |
| 10/09/2026 21:58 | 2 | 52.44 |
| 10/09/2026 21:58 | 24 | 52.44 |
| 10/09/2026 21:58 | 1 | 52.44 |
| 10/09/2026 21:58 | 40 | 52.44 |
| 10/09/2026 21:58 | 11 | 52.44 |
| 10/09/2026 21:58 | 76 | 52.44 |
| 10/09/2026 21:58 | 72 | 52.44 |
| 10/09/2026 21:58 | 1 | 52.44 |
| 10/09/2026 21:58 | 100 | 52.44 |
| 10/09/2026 21:58 | 40 | 52.44 |
| 10/09/2026 21:58 | 2 | 52.44 |
| 10/09/2026 21:58 | 11 | 52.44 |
| 10/09/2026 21:58 | 400 | 52.44 |
| 10/09/2026 21:58 | 30 | 52.44 |
| 10/09/2026 21:58 | 59 | 52.44 |
| 10/09/2026 21:58 | 40 | 52.44 |
| 10/09/2026 21:58 | 5 | 52.44 |
| 10/09/2026 21:58 | 45 | 52.44 |
| 10/09/2026 21:58 | 102 | 52.44 |
| 10/09/2026 21:58 | 11 | 52.44 |
| 10/09/2026 21:58 | 100 | 52.43 |
| 10/09/2026 21:58 | 1 | 52.38 |
| 10/09/2026 21:58 | 1 | 52.38 |
| 10/09/2026 21:58 | 40 | 52.42 |
| 10/09/2026 21:58 | 10 | 52.42 |
| 10/09/2026 21:58 | 1 | 52.37 |
| 10/09/2026 21:57 | 3 | 52.33 |
| 10/09/2026 21:55 | 6 | 52.365 |
| 10/09/2026 21:55 | 10 | 52.38 |
| 10/09/2026 21:55 | 1 | 52.35 |
| 10/09/2026 21:55 | 33 | 52.35 |
| 10/09/2026 21:55 | 33 | 52.34 |
| 10/09/2026 21:55 | 169 | 52.32 |
| 10/09/2026 21:54 | 126 | 52.24 |
| 10/09/2026 21:54 | 44 | 52.24 |
| 10/09/2026 21:54 | 1 | 52.29 |
| 10/09/2026 21:54 | 33 | 52.29 |
| 10/09/2026 21:54 | 1 | 52.32 |
| 10/09/2026 21:54 | 5 | 52.33 |
| 10/09/2026 21:54 | 10 | 52.31 |
| 10/09/2026 21:54 | 118 | 52.29 |
| 10/09/2026 21:54 | 10 | 52.29 |
| 10/09/2026 21:54 | 10 | 52.29 |
| 10/09/2026 21:54 | 11 | 52.29 |
| 10/09/2026 21:54 | 8 | 52.29 |
| 10/09/2026 21:54 | 33 | 52.29 |
| 10/09/2026 21:54 | 6 | 52.26 |
| 10/09/2026 21:54 | 29 | 52.26 |
| 10/09/2026 21:54 | 1 | 52.26 |
| 10/09/2026 21:54 | 1 | 52.24 |
| 10/09/2026 21:54 | 100 | 52.24 |
| 10/09/2026 21:54 | 100 | 52.24 |
| 10/09/2026 21:54 | 30 | 52.24 |
| 10/09/2026 21:54 | 28 | 52.24 |
| 10/09/2026 21:54 | 42 | 52.24 |
| 10/09/2026 21:54 | 1 | 52.24 |
| 10/09/2026 21:54 | 100 | 52.24 |
| 10/09/2026 21:54 | 5 | 52.23 |
| 10/09/2026 21:52 | 2 | 52.23 |
| 10/09/2026 21:51 | 1 | 52.16 |
| 10/09/2026 21:50 | 6 | 52.165 |
| 10/09/2026 21:50 | 25 | 52.23 |
| 10/09/2026 21:50 | 200 | 52.23 |
| 10/09/2026 21:48 | 1 | 52.30 |
| 10/09/2026 21:48 | 100 | 52.31 |
| 10/09/2026 21:48 | 9 | 52.30 |
| 10/09/2026 21:48 | 100 | 52.32 |
| 10/09/2026 21:48 | 40 | 52.32 |
| 10/09/2026 21:48 | 33 | 52.32 |
| 10/09/2026 21:48 | 87 | 52.32 |
| 10/09/2026 21:44 | 100 | 52.405 |
| 10/09/2026 21:43 | 100 | 52.42 |
| 10/09/2026 21:43 | 17 | 52.41 |
| 10/09/2026 21:42 | 100 | 52.365 |
| 10/09/2026 21:41 | 25 | 52.37 |
| 10/09/2026 21:41 | 4 | 52.35 |
| 10/09/2026 21:41 | 50 | 52.35 |
| 10/09/2026 21:40 | 100 | 52.31 |
| 10/09/2026 21:40 | 100 | 52.32 |
| 10/09/2026 21:40 | 100 | 52.32 |
| 10/09/2026 21:39 | 50 | 52.34 |
| 10/09/2026 21:39 | 25 | 52.35 |
| 10/09/2026 21:39 | 25 | 52.35 |
| 10/09/2026 21:39 | 50 | 52.35 |
| 10/09/2026 21:37 | 261 | 52.42 |
| 10/09/2026 21:37 | 100 | 52.41 |
| 10/09/2026 21:37 | 142 | 52.44 |
| 10/09/2026 21:37 | 300 | 52.44 |
| 10/09/2026 21:37 | 58 | 52.44 |
| 10/09/2026 21:37 | 182 | 52.44 |
| 10/09/2026 21:37 | 118 | 52.44 |
| 10/09/2026 21:37 | 300 | 52.44 |
| 10/09/2026 21:37 | 59 | 52.44 |
| 10/09/2026 21:37 | 1 | 52.44 |
| 10/09/2026 21:37 | 26 | 52.43 |
| 10/09/2026 21:37 | 37 | 52.43 |
| 10/09/2026 21:37 | 126 | 52.43 |
| 10/09/2026 21:37 | 312 | 52.43 |
| 10/09/2026 21:37 | 6 | 52.43 |
| 10/09/2026 21:37 | 20 | 52.43 |
| 10/09/2026 21:37 | 100 | 52.43 |
| 10/09/2026 21:37 | 100 | 52.43 |
| 10/09/2026 21:37 | 100 | 52.43 |
| 10/09/2026 21:37 | 100 | 52.43 |
| 10/09/2026 21:37 | 100 | 52.385 |
| 10/09/2026 21:37 | 7 | 52.385 |
| 10/09/2026 21:35 | 25 | 52.35 |
| 10/09/2026 21:35 | 25 | 52.35 |
| 10/09/2026 21:35 | 25 | 52.37 |
| 10/09/2026 21:35 | 25 | 52.37 |
| 10/09/2026 21:35 | 25 | 52.37 |
| 10/09/2026 21:35 | 25 | 52.37 |
| 10/09/2026 21:33 | 100 | 52.42 |
| 10/09/2026 21:33 | 2 | 52.40 |
| 10/09/2026 21:33 | 5 | 52.40 |
| 10/09/2026 21:33 | 5 | 52.40 |
| 10/09/2026 21:31 | 50 | 52.39 |
| 10/09/2026 21:31 | 15 | 52.39 |
| 10/09/2026 21:31 | 3 | 52.39 |
| 10/09/2026 21:31 | 97 | 52.39 |
| 10/09/2026 21:31 | 25 | 52.38 |
| 10/09/2026 21:31 | 100 | 52.36 |
| 10/09/2026 21:31 | 1 | 52.35 |
| 10/09/2026 21:31 | 1 | 52.35 |
| 10/09/2026 21:31 | 100 | 52.35 |
| 10/09/2026 21:31 | 5 | 52.35 |
| 10/09/2026 21:31 | 33 | 52.34 |
| 10/09/2026 21:31 | 1 | 52.34 |
| 10/09/2026 21:31 | 1 | 52.33 |
| 10/09/2026 21:31 | 1 | 52.32 |
| 10/09/2026 21:31 | 33 | 52.32 |
| 10/09/2026 21:31 | 33 | 52.30 |
| 10/09/2026 21:31 | 31 | 52.30 |
| 10/09/2026 21:31 | 100 | 52.33 |
| 10/09/2026 21:31 | 31 | 52.33 |
| 10/09/2026 21:31 | 2 | 52.33 |
| 10/09/2026 21:31 | 1 | 52.33 |
| 10/09/2026 21:31 | 33 | 52.34 |
| 10/09/2026 21:31 | 2 | 52.33 |
| 10/09/2026 21:31 | 100 | 52.34 |
| 10/09/2026 21:31 | 56 | 52.34 |
| 10/09/2026 21:31 | 33 | 52.34 |
| 10/09/2026 21:31 | 412 | 52.34 |
| 10/09/2026 21:31 | 88 | 52.34 |
| 10/09/2026 21:29 | 4 | 52.35 |
| 10/09/2026 21:29 | 1 | 52.37 |
| 10/09/2026 21:28 | 1 | 52.43 |
| 10/09/2026 21:24 | 100 | 52.40 |
| 10/09/2026 21:24 | 10 | 52.39 |
| 10/09/2026 21:24 | 10 | 52.39 |
| 10/09/2026 21:24 | 10 | 52.38 |
| 10/09/2026 21:24 | 1 | 52.36 |
| 10/09/2026 21:24 | 98 | 52.33 |
| 10/09/2026 21:24 | 16 | 52.33 |
| 10/09/2026 21:24 | 3 | 52.33 |
| 10/09/2026 21:24 | 6 | 52.33 |
| 10/09/2026 21:24 | 20 | 52.35 |
| 10/09/2026 21:24 | 25 | 52.35 |
| 10/09/2026 21:24 | 25 | 52.35 |
| 10/09/2026 21:23 | 16 | 52.35 |
| 10/09/2026 21:22 | 100 | 52.40 |
| 10/09/2026 21:22 | 10 | 52.39 |
| 10/09/2026 21:22 | 2 | 52.39 |
| 10/09/2026 21:22 | 10 | 52.38 |
| 10/09/2026 21:22 | 4 | 52.37 |
| 10/09/2026 21:21 | 1 | 52.37 |
| 10/09/2026 21:18 | 3 | 52.35 |
| 10/09/2026 21:18 | 40 | 52.35 |
| 10/09/2026 21:17 | 100 | 52.35 |
| 10/09/2026 21:17 | 113 | 52.35 |
| 10/09/2026 21:17 | 87 | 52.35 |
| 10/09/2026 21:16 | 100 | 52.29 |
| 10/09/2026 21:16 | 120 | 52.30 |
| 10/09/2026 21:16 | 60 | 52.29 |
| 10/09/2026 21:16 | 100 | 52.29 |
| 10/09/2026 21:15 | 100 | 52.25 |
| 10/09/2026 21:14 | 5 | 52.21 |
| 10/09/2026 21:08 | 100 | 52.275 |
| 10/09/2026 21:08 | 19 | 52.27 |
| 10/09/2026 21:08 | 100 | 52.305 |
| 10/09/2026 21:08 | 100 | 52.31 |
| 10/09/2026 21:08 | 53 | 52.31 |
| 10/09/2026 21:07 | 95 | 52.25 |
| 10/09/2026 21:07 | 100 | 52.25 |
| 10/09/2026 21:05 | 5 | 52.255 |
| 10/09/2026 21:03 | 15 | 52.22 |
| 10/09/2026 21:01 | 5 | 52.22 |
| 10/09/2026 20:58 | 1 | 52.21 |
| 10/09/2026 20:58 | 4 | 52.22 |
| 10/09/2026 20:58 | 2 | 52.22 |
| 10/09/2026 20:54 | 1 | 52.27 |
| 10/09/2026 20:52 | 100 | 52.28 |
| 10/09/2026 20:52 | 2 | 52.31 |
| 10/09/2026 20:52 | 3 | 52.32 |
| 10/09/2026 20:51 | 25 | 52.40 |
| 10/09/2026 20:50 | 22 | 52.40 |
| 10/09/2026 20:50 | 1 | 52.305 |
| 10/09/2026 20:48 | 1 | 52.295 |
| 10/09/2026 20:48 | 1 | 52.325 |
| 10/09/2026 20:47 | 22 | 52.36 |
| 10/09/2026 20:47 | 30 | 52.36 |
| 10/09/2026 20:47 | 1 | 52.34 |
| 10/09/2026 20:46 | 1 | 52.28 |
| 10/09/2026 20:46 | 1 | 52.30 |
| 10/09/2026 20:46 | 20 | 52.33 |
| 10/09/2026 20:46 | 100 | 52.33 |
| 10/09/2026 20:46 | 100 | 52.32 |
| 10/09/2026 20:46 | 1 | 52.30 |
| 10/09/2026 20:46 | 14 | 52.30 |
| 10/09/2026 20:46 | 1 | 52.30 |
| 10/09/2026 20:46 | 1 | 52.26 |
| 10/09/2026 20:44 | 1 | 52.26 |
| 10/09/2026 20:44 | 1 | 52.26 |
| 10/09/2026 20:43 | 44 | 52.25 |
| 10/09/2026 20:42 | 4 | 52.30 |
| 10/09/2026 20:41 | 200 | 52.28 |
| 10/09/2026 20:41 | 10 | 52.28 |
| 10/09/2026 20:41 | 100 | 52.27 |
| 10/09/2026 20:41 | 1 | 52.27 |
| 10/09/2026 20:41 | 29 | 52.26 |
| 10/09/2026 20:41 | 5 | 52.25 |
| 10/09/2026 20:41 | 5 | 52.25 |
| 10/09/2026 20:41 | 100 | 52.25 |
| 10/09/2026 20:41 | 60 | 52.24 |
| 10/09/2026 20:41 | 100 | 52.24 |
| 10/09/2026 20:41 | 100 | 52.22 |
| 10/09/2026 20:41 | 17 | 52.22 |
| 10/09/2026 20:41 | 5 | 52.22 |
| 10/09/2026 20:41 | 10 | 52.21 |
| 10/09/2026 20:41 | 100 | 52.21 |
| 10/09/2026 20:41 | 23 | 52.21 |
| 10/09/2026 20:41 | 8 | 52.21 |
| 10/09/2026 20:41 | 22 | 52.21 |
| 10/09/2026 20:41 | 100 | 52.21 |
| 10/09/2026 20:41 | 90 | 52.20 |
| 10/09/2026 20:41 | 10 | 52.20 |
| 10/09/2026 20:41 | 10 | 52.20 |
| 10/09/2026 20:41 | 10 | 52.20 |
| 10/09/2026 20:41 | 10 | 52.20 |
| 10/09/2026 20:39 | 24 | 52.13 |
| 10/09/2026 20:38 | 91 | 52.13 |
| 10/09/2026 20:38 | 10 | 52.12 |
| 10/09/2026 20:38 | 1 | 52.12 |
| 10/09/2026 20:34 | 27 | 52.07 |
| 10/09/2026 20:34 | 2 | 52.08 |
| 10/09/2026 20:34 | 4 | 52.07 |
| 10/09/2026 20:34 | 2 | 52.07 |
| 10/09/2026 20:34 | 8 | 52.07 |
| 10/09/2026 20:34 | 3 | 52.07 |
| 10/09/2026 20:34 | 2 | 52.07 |
| 10/09/2026 20:34 | 2 | 52.07 |
| 10/09/2026 20:34 | 4 | 52.07 |
| 10/09/2026 20:34 | 2 | 52.08 |
| 10/09/2026 20:31 | 1 | 52.12 |
| 10/09/2026 20:30 | 2 | 52.17 |
| 10/09/2026 20:28 | 1 | 52.20 |
| 10/09/2026 20:24 | 1 | 52.20 |
| 10/09/2026 20:23 | 1 | 52.19 |
| 10/09/2026 20:22 | 100 | 52.16 |
| 10/09/2026 20:22 | 20 | 52.16 |
| 10/09/2026 20:22 | 10 | 52.15 |
| 10/09/2026 20:22 | 60 | 52.15 |
| 10/09/2026 20:22 | 1 | 52.12 |
| 10/09/2026 20:20 | 1 | 52.065 |
| 10/09/2026 20:19 | 30 | 52.09 |
| 10/09/2026 20:19 | 34 | 52.09 |
| 10/09/2026 20:18 | 10 | 52.07 |
| 10/09/2026 20:18 | 33 | 52.06 |
| 10/09/2026 20:18 | 60 | 52.06 |
| 10/09/2026 20:18 | 33 | 52.05 |
| 10/09/2026 20:18 | 79 | 52.05 |
| 10/09/2026 20:18 | 21 | 52.05 |
| 10/09/2026 20:18 | 100 | 52.04 |
| 10/09/2026 20:18 | 33 | 52.04 |
| 10/09/2026 20:18 | 35 | 52.04 |
| 10/09/2026 20:18 | 65 | 52.04 |
| 10/09/2026 20:18 | 100 | 52.02 |
| 10/09/2026 20:18 | 81 | 52.03 |
| 10/09/2026 20:18 | 2 | 52.03 |
| 10/09/2026 20:18 | 5 | 52.03 |
| 10/09/2026 20:18 | 10 | 52.03 |
| 10/09/2026 20:18 | 22 | 52.03 |
| 10/09/2026 20:18 | 100 | 52.00 |
| 10/09/2026 20:18 | 100 | 52.00 |
| 10/09/2026 20:18 | 33 | 52.02 |
| 10/09/2026 20:17 | 33 | 52.01 |
| 10/09/2026 20:17 | 67 | 52.01 |
| 10/09/2026 20:17 | 30 | 52.01 |
| 10/09/2026 20:17 | 1 | 52.00 |
| 10/09/2026 20:16 | 100 | 52.00 |
| 10/09/2026 20:13 | 100 | 51.95 |
| 10/09/2026 20:11 | 100 | 52.03 |
| 10/09/2026 20:11 | 100 | 52.03 |
| 10/09/2026 20:11 | 55 | 52.03 |
| 10/09/2026 20:11 | 3 | 52.03 |
| 10/09/2026 20:08 | 1 | 52.03 |
| 10/09/2026 20:07 | 59 | 51.97 |
| 10/09/2026 20:04 | 24 | 51.97 |
| 10/09/2026 20:03 | 100 | 51.97 |
| 10/09/2026 20:03 | 3 | 51.97 |
| 10/09/2026 20:03 | 2 | 51.975 |
| 10/09/2026 20:03 | 1 | 51.98 |
| 10/09/2026 20:03 | 79 | 51.98 |
| 10/09/2026 20:02 | 100 | 51.98 |
| 10/09/2026 20:02 | 100 | 51.99 |
| 10/09/2026 20:02 | 43 | 51.98 |
| 10/09/2026 20:02 | 44 | 51.98 |
| 10/09/2026 20:02 | 1 | 51.98 |
| 10/09/2026 20:02 | 1 | 51.98 |
| 10/09/2026 20:02 | 100 | 51.99 |
| 10/09/2026 20:02 | 94 | 52.00 |
| 10/09/2026 20:02 | 6 | 52.00 |
| 10/09/2026 20:02 | 33 | 52.01 |
| 10/09/2026 20:02 | 3 | 52.01 |
| 10/09/2026 20:02 | 22 | 52.01 |
| 10/09/2026 20:02 | 87 | 52.02 |
| 10/09/2026 20:02 | 1 | 52.01 |
| 10/09/2026 20:02 | 100 | 52.06 |
| 10/09/2026 20:02 | 24 | 52.04 |
| 10/09/2026 20:01 | 6 | 52.06 |
| 10/09/2026 20:01 | 13 | 52.06 |
| 10/09/2026 20:00 | 30 | 52.06 |
| 10/09/2026 19:55 | 18 | 52.07 |
| 10/09/2026 19:53 | 2 | 52.16 |
| 10/09/2026 19:53 | 25 | 52.135 |
| 10/09/2026 19:52 | 100 | 52.15 |
| 10/09/2026 19:52 | 10 | 52.15 |
| 10/09/2026 19:51 | 3 | 52.15 |
| 10/09/2026 19:51 | 2 | 52.15 |
| 10/09/2026 19:51 | 10 | 52.15 |
| 10/09/2026 19:51 | 100 | 52.15 |
| 10/09/2026 19:50 | 2 | 52.09 |
| 10/09/2026 19:50 | 33 | 52.09 |
| 10/09/2026 19:49 | 10 | 52.14 |
| 10/09/2026 19:49 | 10 | 52.13 |
| 10/09/2026 19:49 | 10 | 52.13 |
| 10/09/2026 19:49 | 25 | 52.13 |
| 10/09/2026 19:49 | 1 | 52.07 |
| 10/09/2026 19:46 | 1 | 52.07 |
| 10/09/2026 19:44 | 9 | 52.04 |
| 10/09/2026 19:44 | 2 | 52.11 |
| 10/09/2026 19:43 | 2 | 52.02 |
| 10/09/2026 19:42 | 20 | 52.02 |
| 10/09/2026 19:41 | 1 | 52.07 |
| 10/09/2026 19:41 | 99 | 52.07 |
| 10/09/2026 19:39 | 1 | 52.01 |
| 10/09/2026 19:38 | 15 | 52.02 |
| 10/09/2026 19:38 | 1 | 52.02 |
| 10/09/2026 19:38 | 1 | 52.02 |
| 10/09/2026 19:36 | 2 | 52.10 |
| 10/09/2026 19:35 | 16 | 52.10 |
| 10/09/2026 19:35 | 4 | 52.10 |
| 10/09/2026 19:34 | 5 | 52.10 |
| 10/09/2026 19:34 | 22 | 52.12 |
| 10/09/2026 19:34 | 25 | 52.12 |
| 10/09/2026 19:34 | 25 | 52.12 |
| 10/09/2026 19:34 | 14 | 52.12 |
| 10/09/2026 19:34 | 27 | 52.12 |
| 10/09/2026 19:34 | 27 | 52.12 |
| 10/09/2026 19:32 | 1 | 52.17 |
| 10/09/2026 19:30 | 1 | 52.10 |
| 10/09/2026 19:29 | 1 | 52.21 |
| 10/09/2026 19:25 | 100 | 52.17 |
| 10/09/2026 19:25 | 1 | 52.16 |
| 10/09/2026 19:25 | 6 | 52.10 |
| 10/09/2026 19:25 | 300 | 52.10 |
| 10/09/2026 19:22 | 100 | 52.14 |
| 10/09/2026 19:22 | 33 | 52.14 |
| 10/09/2026 19:22 | 1 | 52.14 |
| 10/09/2026 19:22 | 5 | 52.13 |
| 10/09/2026 19:22 | 3 | 52.13 |
| 10/09/2026 19:22 | 97 | 52.13 |
| 10/09/2026 19:22 | 1 | 52.12 |
| 10/09/2026 19:22 | 100 | 52.12 |
| 10/09/2026 19:21 | 1 | 52.09 |
| 10/09/2026 19:17 | 1 | 52.07 |
| 10/09/2026 19:17 | 20 | 52.06 |
| 10/09/2026 19:17 | 11 | 52.05 |
| 10/09/2026 19:17 | 100 | 52.05 |
| 10/09/2026 19:16 | 12 | 52.00 |
| 10/09/2026 19:14 | 2 | 52.00 |
| 10/09/2026 19:12 | 100 | 51.985 |
| 10/09/2026 19:12 | 100 | 51.985 |
| 10/09/2026 19:12 | 20 | 51.93 |
| 10/09/2026 19:12 | 1 | 51.98 |
| 10/09/2026 19:12 | 11 | 52.03 |
| 10/09/2026 19:12 | 1 | 52.03 |
| 10/09/2026 19:12 | 10 | 52.02 |
| 10/09/2026 19:12 | 1 | 52.02 |
| 10/09/2026 19:12 | 33 | 52.01 |
| 10/09/2026 19:12 | 100 | 51.97 |
| 10/09/2026 19:12 | 60 | 51.97 |
| 10/09/2026 19:12 | 1 | 51.96 |
| 10/09/2026 19:11 | 60 | 51.93 |
| 10/09/2026 19:11 | 1 | 51.94 |
| 10/09/2026 19:11 | 10 | 51.93 |
| 10/09/2026 19:11 | 19 | 51.93 |
| 10/09/2026 19:11 | 200 | 51.93 |
| 10/09/2026 19:11 | 1 | 51.92 |
| 10/09/2026 19:11 | 20 | 51.90 |
| 10/09/2026 19:11 | 1 | 51.88 |
| 10/09/2026 19:11 | 1 | 51.88 |
| 10/09/2026 19:11 | 33 | 51.87 |
| 10/09/2026 19:11 | 47 | 51.87 |
| 10/09/2026 19:11 | 100 | 51.87 |
| 10/09/2026 19:11 | 1 | 51.86 |
| 10/09/2026 19:11 | 1 | 51.86 |
| 10/09/2026 19:11 | 1 | 51.86 |
| 10/09/2026 19:11 | 50 | 51.86 |
| 10/09/2026 19:11 | 100 | 51.85 |
| 10/09/2026 19:08 | 5 | 51.86 |
| 10/09/2026 19:08 | 100 | 51.87 |
| 10/09/2026 19:08 | 33 | 51.86 |
| 10/09/2026 19:08 | 9 | 51.86 |
| 10/09/2026 19:08 | 5 | 51.76 |
| 10/09/2026 19:08 | 4 | 51.77 |
| 10/09/2026 19:07 | 2 | 51.785 |
| 10/09/2026 19:07 | 4 | 51.785 |
| 10/09/2026 19:07 | 1 | 51.76 |
| 10/09/2026 19:07 | 100 | 51.84 |
| 10/09/2026 19:07 | 1 | 51.76 |
| 10/09/2026 19:07 | 1 | 51.77 |
| 10/09/2026 19:07 | 3 | 51.80 |
| 10/09/2026 19:06 | 1 | 51.83 |
| 10/09/2026 19:06 | 1 | 51.83 |
| 10/09/2026 19:06 | 4 | 51.81 |
| 10/09/2026 19:06 | 100 | 51.81 |
| 10/09/2026 19:06 | 100 | 51.84 |
| 10/09/2026 19:06 | 100 | 51.86 |
| 10/09/2026 19:06 | 100 | 51.86 |
| 10/09/2026 19:02 | 1 | 51.79 |
| 10/09/2026 19:02 | 100 | 51.84 |
| 10/09/2026 19:02 | 100 | 51.85 |
| 10/09/2026 19:02 | 100 | 51.88 |
| 10/09/2026 19:02 | 2 | 51.88 |
| 10/09/2026 19:02 | 1 | 51.88 |
| 10/09/2026 19:02 | 100 | 51.88 |
| 10/09/2026 19:02 | 1 | 51.90 |
| 10/09/2026 19:01 | 11 | 51.89 |
| 10/09/2026 19:01 | 43 | 51.90 |
| 10/09/2026 18:59 | 1 | 51.97 |
| 10/09/2026 18:59 | 100 | 52.00 |
| 10/09/2026 18:59 | 51 | 52.02 |
| 10/09/2026 18:59 | 31 | 52.06 |
| 10/09/2026 18:59 | 30 | 52.06 |
| 10/09/2026 18:57 | 28 | 52.06 |
| 10/09/2026 18:57 | 27 | 52.06 |
| 10/09/2026 18:57 | 9 | 52.04 |
| 10/09/2026 18:57 | 91 | 52.04 |
| 10/09/2026 18:57 | 100 | 52.05 |
| 10/09/2026 18:57 | 1 | 52.06 |
| 10/09/2026 18:56 | 1 | 52.06 |
| 10/09/2026 18:55 | 17 | 52.09 |
| 10/09/2026 18:52 | 1 | 52.17 |
| 10/09/2026 18:52 | 5 | 52.17 |
| 10/09/2026 18:52 | 1 | 52.20 |
| 10/09/2026 18:52 | 1 | 52.20 |
| 10/09/2026 18:52 | 2 | 52.19 |
| 10/09/2026 18:52 | 2 | 52.19 |
| 10/09/2026 18:52 | 4 | 52.19 |
| 10/09/2026 18:52 | 95 | 52.19 |
| 10/09/2026 18:52 | 1 | 52.19 |
| 10/09/2026 18:52 | 2 | 52.18 |
| 10/09/2026 18:51 | 5 | 52.18 |
| 10/09/2026 18:51 | 33 | 52.16 |
| 10/09/2026 18:51 | 6 | 52.16 |
| 10/09/2026 18:51 | 6 | 52.16 |
| 10/09/2026 18:51 | 20 | 52.17 |
| 10/09/2026 18:51 | 33 | 52.17 |
| 10/09/2026 18:51 | 100 | 52.19 |
| 10/09/2026 18:51 | 104 | 52.19 |
| 10/09/2026 18:51 | 72 | 52.19 |
| 10/09/2026 18:51 | 33 | 52.17 |
| 10/09/2026 18:51 | 32 | 52.18 |
| 10/09/2026 18:51 | 10 | 52.18 |
| 10/09/2026 18:51 | 6 | 52.18 |
| 10/09/2026 18:51 | 5 | 52.17 |
| 10/09/2026 18:51 | 10 | 52.15 |
| 10/09/2026 18:51 | 1 | 52.18 |
| 10/09/2026 18:51 | 5 | 52.18 |
| 10/09/2026 18:51 | 4 | 52.18 |
| 10/09/2026 18:51 | 24 | 52.19 |
| 10/09/2026 18:51 | 10 | 52.18 |
| 10/09/2026 18:51 | 1 | 52.16 |
| 10/09/2026 18:51 | 1 | 52.125 |
| 10/09/2026 18:51 | 1 | 52.115 |
| 10/09/2026 18:48 | 10 | 52.15 |
| 10/09/2026 18:48 | 10 | 52.15 |
| 10/09/2026 18:48 | 100 | 52.15 |
| 10/09/2026 18:48 | 10 | 52.14 |
| 10/09/2026 18:48 | 1 | 52.14 |
| 10/09/2026 18:48 | 2 | 52.14 |
| 10/09/2026 18:46 | 23 | 52.14 |
| 10/09/2026 18:43 | 61 | 52.085 |
| 10/09/2026 18:43 | 2 | 52.12 |
| 10/09/2026 18:42 | 3 | 52.12 |
| 10/09/2026 18:42 | 34 | 52.12 |
| 10/09/2026 18:42 | 10 | 52.12 |
| 10/09/2026 18:42 | 4 | 52.12 |
| 10/09/2026 18:42 | 6 | 52.12 |
| 10/09/2026 18:42 | 33 | 52.10 |
| 10/09/2026 18:42 | 3 | 52.10 |
| 10/09/2026 18:42 | 33 | 52.05 |
| 10/09/2026 18:42 | 1 | 52.05 |
| 10/09/2026 18:42 | 100 | 52.06 |
| 10/09/2026 18:42 | 33 | 52.06 |
| 10/09/2026 18:42 | 33 | 52.07 |
| 10/09/2026 18:40 | 5 | 52.15 |
| 10/09/2026 18:38 | 55 | 52.16 |
| 10/09/2026 18:38 | 1 | 52.165 |
| 10/09/2026 18:31 | 100 | 52.17 |
| 10/09/2026 18:31 | 40 | 52.20 |
| 10/09/2026 18:31 | 25 | 52.19 |
| 10/09/2026 18:31 | 4 | 52.19 |
| 10/09/2026 18:31 | 1 | 52.19 |
| 10/09/2026 18:31 | 5 | 52.15 |
| 10/09/2026 18:30 | 3 | 52.09 |
| 10/09/2026 18:30 | 1 | 52.07 |
| 10/09/2026 18:28 | 6 | 52.14 |
| 10/09/2026 18:26 | 20 | 52.03 |
| 10/09/2026 18:25 | 100 | 52.08 |
| 10/09/2026 18:20 | 9 | 52.13 |
| 10/09/2026 18:19 | 34 | 52.16 |
| 10/09/2026 18:18 | 33 | 52.17 |
| 10/09/2026 18:18 | 14 | 52.17 |
| 10/09/2026 18:17 | 4 | 52.24 |
| 10/09/2026 18:17 | 1 | 52.29 |
| 10/09/2026 18:16 | 9 | 52.25 |
| 10/09/2026 18:16 | 1 | 52.25 |
| 10/09/2026 18:15 | 14 | 52.23 |
| 10/09/2026 18:15 | 19 | 52.23 |
| 10/09/2026 18:15 | 100 | 52.23 |
| 10/09/2026 18:14 | 46 | 52.26 |
| 10/09/2026 18:14 | 54 | 52.26 |
| 10/09/2026 18:14 | 10 | 52.25 |
| 10/09/2026 18:12 | 100 | 52.23 |
| 10/09/2026 18:10 | 100 | 52.20 |
| 10/09/2026 18:10 | 10 | 52.19 |
| 10/09/2026 18:10 | 100 | 52.175 |
| 10/09/2026 18:07 | 50 | 52.21 |
| 10/09/2026 18:07 | 10 | 52.21 |
| 10/09/2026 18:07 | 90 | 52.21 |
| 10/09/2026 18:07 | 10 | 52.20 |
| 10/09/2026 18:06 | 100 | 52.15 |
| 10/09/2026 18:06 | 100 | 52.14 |
| 10/09/2026 18:06 | 50 | 52.18 |
| 10/09/2026 18:06 | 32 | 52.18 |
| 10/09/2026 18:05 | 100 | 52.14 |
| 10/09/2026 18:05 | 4 | 52.13 |
| 10/09/2026 18:05 | 40 | 52.15 |
| 10/09/2026 18:05 | 52 | 52.05 |
| 10/09/2026 18:02 | 1 | 52.08 |
| 10/09/2026 18:01 | 22 | 52.08 |
| 10/09/2026 18:01 | 100 | 52.12 |
| 10/09/2026 18:01 | 79 | 52.12 |
| 10/09/2026 18:00 | 1 | 52.13 |
| 10/09/2026 18:00 | 80 | 52.13 |
| 10/09/2026 18:00 | 53 | 52.13 |
| 10/09/2026 18:00 | 6 | 52.13 |
| 10/09/2026 18:00 | 23 | 52.13 |
| 10/09/2026 18:00 | 1 | 52.19 |
| 10/09/2026 18:00 | 100 | 52.19 |
| 10/09/2026 17:59 | 200 | 52.20 |
| 10/09/2026 17:59 | 50 | 52.215 |
| 10/09/2026 17:59 | 35 | 52.215 |
| 10/09/2026 17:59 | 100 | 52.20 |
| 10/09/2026 17:59 | 100 | 52.20 |
| 10/09/2026 17:59 | 100 | 52.20 |
| 10/09/2026 17:59 | 15 | 52.20 |
| 10/09/2026 17:59 | 279 | 52.20 |
| 10/09/2026 17:59 | 3 | 52.20 |
| 10/09/2026 17:59 | 100 | 52.22 |
| 10/09/2026 17:59 | 82 | 52.22 |
| 10/09/2026 17:59 | 18 | 52.22 |
| 10/09/2026 17:59 | 63 | 52.23 |
| 10/09/2026 17:59 | 1 | 52.23 |
| 10/09/2026 17:59 | 86 | 52.23 |
| 10/09/2026 17:59 | 19 | 52.16 |
| 10/09/2026 17:59 | 4 | 52.16 |
| 10/09/2026 17:59 | 48 | 52.17 |
| 10/09/2026 17:59 | 52 | 52.17 |
| 10/09/2026 17:58 | 100 | 52.235 |
| 10/09/2026 17:58 | 240 | 52.23 |
| 10/09/2026 17:46 | 101 | 52.24 |
| 10/09/2026 17:46 | 299 | 52.24 |
| 10/09/2026 17:46 | 49 | 52.23 |
| 10/09/2026 17:46 | 1 | 52.23 |
| 10/09/2026 17:46 | 51 | 52.23 |
| 10/09/2026 17:46 | 25 | 52.23 |
| 10/09/2026 17:46 | 24 | 52.23 |
| 10/09/2026 17:46 | 1 | 52.23 |
| 10/09/2026 17:46 | 25 | 52.195 |
| 10/09/2026 17:46 | 25 | 52.195 |
| 10/09/2026 17:46 | 25 | 52.195 |
| 10/09/2026 17:46 | 240 | 52.19 |
| 10/09/2026 17:46 | 1 | 52.20 |
| 10/09/2026 17:46 | 2 | 52.21 |
| 10/09/2026 17:46 | 2 | 52.21 |
| 10/09/2026 17:46 | 2 | 52.21 |
| 10/09/2026 17:46 | 2 | 52.21 |
| 10/09/2026 17:46 | 2 | 52.21 |
| 10/09/2026 17:46 | 2 | 52.21 |
| 10/09/2026 17:46 | 2 | 52.21 |
| 10/09/2026 17:46 | 2 | 52.21 |
| 10/09/2026 17:46 | 2 | 52.21 |
| 10/09/2026 17:46 | 2 | 52.21 |
| 10/09/2026 17:46 | 2 | 52.21 |
| 10/09/2026 17:46 | 2 | 52.21 |
| 10/09/2026 17:46 | 2 | 52.21 |
| 10/09/2026 17:46 | 2 | 52.21 |
| 10/09/2026 17:46 | 2 | 52.21 |
| 10/09/2026 17:46 | 2 | 52.21 |
| 10/09/2026 17:46 | 2 | 52.21 |
| 10/09/2026 17:46 | 2 | 52.21 |
| 10/09/2026 17:46 | 2 | 52.21 |
| 10/09/2026 17:46 | 2 | 52.21 |
| 10/09/2026 17:46 | 2 | 52.21 |
| 10/09/2026 17:46 | 2 | 52.21 |
| 10/09/2026 17:46 | 2 | 52.21 |
| 10/09/2026 17:46 | 2 | 52.21 |
| 10/09/2026 17:46 | 2 | 52.21 |
| 10/09/2026 17:46 | 2 | 52.21 |
| 10/09/2026 17:46 | 2 | 52.21 |
| 10/09/2026 17:46 | 2 | 52.21 |
| 10/09/2026 17:43 | 100 | 52.35 |
| 10/09/2026 17:43 | 17 | 52.35 |
| 10/09/2026 17:43 | 33 | 52.42 |
| 10/09/2026 17:43 | 100 | 52.41 |
| 10/09/2026 17:43 | 8 | 52.40 |
| 10/09/2026 17:43 | 1 | 52.40 |
| 10/09/2026 17:43 | 2 | 52.36 |
| 10/09/2026 17:43 | 33 | 52.30 |
| 10/09/2026 17:43 | 24 | 52.30 |
| 10/09/2026 17:43 | 6 | 52.28 |
| 10/09/2026 17:43 | 13 | 52.25 |
| 10/09/2026 17:43 | 33 | 52.25 |
| 10/09/2026 17:43 | 100 | 52.25 |
| 10/09/2026 17:43 | 33 | 52.25 |
| 10/09/2026 17:43 | 100 | 52.20 |
| 10/09/2026 17:43 | 100 | 52.20 |
| 10/09/2026 17:43 | 33 | 52.20 |
| 10/09/2026 17:43 | 67 | 52.20 |
| 10/09/2026 17:43 | 100 | 52.18 |
| 10/09/2026 17:43 | 93 | 52.20 |
| 10/09/2026 17:43 | 100 | 52.17 |
| 10/09/2026 17:43 | 10 | 52.17 |
| 10/09/2026 17:43 | 14 | 52.17 |
| 10/09/2026 17:43 | 1 | 52.16 |
| 10/09/2026 17:43 | 32 | 52.16 |
| 10/09/2026 17:43 | 50 | 52.16 |
| 10/09/2026 17:43 | 100 | 52.16 |
| 10/09/2026 17:43 | 1 | 52.15 |
| 10/09/2026 17:43 | 100 | 52.13 |
| 10/09/2026 17:43 | 8 | 52.13 |
| 10/09/2026 17:43 | 240 | 52.09 |
| 10/09/2026 17:43 | 240 | 52.09 |
| 10/09/2026 17:42 | 30 | 52.14 |
| 10/09/2026 17:42 | 7 | 52.14 |
| 10/09/2026 17:42 | 36 | 52.14 |
| 10/09/2026 17:42 | 4 | 52.14 |
| 10/09/2026 17:40 | 2 | 52.15 |
| 10/09/2026 17:38 | 21 | 52.105 |
| 10/09/2026 17:38 | 2 | 52.105 |
| 10/09/2026 17:38 | 5 | 52.11 |
| 10/09/2026 17:38 | 33 | 52.11 |
| 10/09/2026 17:38 | 5 | 52.15 |
| 10/09/2026 17:38 | 1 | 52.19 |
| 10/09/2026 17:38 | 4 | 52.19 |
| 10/09/2026 17:38 | 2 | 52.19 |
| 10/09/2026 17:38 | 4 | 52.19 |
| 10/09/2026 17:36 | 1 | 52.09 |
| 10/09/2026 17:36 | 1 | 52.08 |
| 10/09/2026 17:36 | 33 | 52.02 |
| 10/09/2026 17:35 | 100 | 52.02 |
| 10/09/2026 17:34 | 7 | 52.025 |
| 10/09/2026 17:33 | 4 | 52.025 |
| 10/09/2026 17:33 | 33 | 52.06 |
| 10/09/2026 17:33 | 49 | 52.06 |
| 10/09/2026 17:33 | 33 | 52.08 |
| 10/09/2026 17:33 | 33 | 52.18 |
| 10/09/2026 17:33 | 25 | 52.16 |
| 10/09/2026 17:33 | 6 | 52.14 |
| 10/09/2026 17:33 | 33 | 52.14 |
| 10/09/2026 17:31 | 5 | 52.16 |
| 10/09/2026 17:31 | 2 | 52.16 |
| 10/09/2026 17:31 | 10 | 52.16 |
| 10/09/2026 17:31 | 33 | 52.16 |
| 10/09/2026 17:31 | 33 | 52.15 |
| 10/09/2026 17:31 | 33 | 52.15 |
| 10/09/2026 17:31 | 67 | 52.15 |
| 10/09/2026 17:31 | 33 | 52.14 |
| 10/09/2026 17:30 | 100 | 51.985 |
| 10/09/2026 17:30 | 23 | 51.86 |
| 10/09/2026 17:30 | 20 | 51.86 |
| 10/09/2026 17:29 | 8 | 51.91 |
| 10/09/2026 17:29 | 100 | 51.93 |
| 10/09/2026 17:29 | 1 | 51.93 |
| 10/09/2026 17:29 | 32 | 51.93 |
| 10/09/2026 17:29 | 3 | 51.93 |
| 10/09/2026 17:29 | 100 | 51.93 |
| 10/09/2026 17:29 | 1 | 51.95 |
| 10/09/2026 17:29 | 5 | 52.03 |
| 10/09/2026 17:29 | 6 | 52.03 |
| 10/09/2026 17:28 | 27 | 52.07 |
| 10/09/2026 17:28 | 100 | 52.03 |
| 10/09/2026 17:28 | 3 | 52.08 |
| 10/09/2026 17:27 | 28 | 52.06 |
| 10/09/2026 17:25 | 8 | 52.14 |
| 10/09/2026 17:25 | 34 | 52.14 |
| 10/09/2026 17:24 | 1 | 52.10 |
| 10/09/2026 17:24 | 33 | 52.09 |
| 10/09/2026 17:24 | 178 | 52.09 |
| 10/09/2026 17:24 | 22 | 52.09 |
| 10/09/2026 17:24 | 2 | 52.08 |
| 10/09/2026 17:24 | 10 | 52.08 |
| 10/09/2026 17:24 | 86 | 52.08 |
| 10/09/2026 17:24 | 100 | 51.98 |
| 10/09/2026 17:24 | 66 | 51.98 |
| 10/09/2026 17:24 | 14 | 51.98 |
| 10/09/2026 17:24 | 173 | 51.97 |
| 10/09/2026 17:24 | 14 | 51.97 |
| 10/09/2026 17:24 | 25 | 51.97 |
| 10/09/2026 17:24 | 240 | 51.96 |
| 10/09/2026 17:24 | 100 | 51.94 |
| 10/09/2026 17:24 | 100 | 51.95 |
| 10/09/2026 17:24 | 40 | 51.96 |
| 10/09/2026 17:24 | 60 | 51.96 |
| 10/09/2026 17:24 | 25 | 51.97 |
| 10/09/2026 17:24 | 10 | 51.98 |
| 10/09/2026 17:24 | 12 | 52.02 |
| 10/09/2026 17:24 | 33 | 51.98 |
| 10/09/2026 17:24 | 2 | 52.02 |
| 10/09/2026 17:23 | 25 | 52.03 |
| 10/09/2026 17:23 | 25 | 52.03 |
| 10/09/2026 17:23 | 25 | 52.03 |
| 10/09/2026 17:22 | 1 | 51.95 |
| 10/09/2026 17:22 | 33 | 51.95 |
| 10/09/2026 17:22 | 33 | 51.95 |
| 10/09/2026 17:22 | 6 | 51.98 |
| 10/09/2026 17:22 | 5 | 51.98 |
| 10/09/2026 17:22 | 33 | 51.95 |
| 10/09/2026 17:22 | 6 | 51.98 |
| 10/09/2026 17:22 | 2 | 51.99 |
| 10/09/2026 17:22 | 1 | 51.96 |
| 10/09/2026 17:22 | 33 | 51.96 |
| 10/09/2026 17:22 | 60 | 51.96 |
| 10/09/2026 17:22 | 17 | 51.95 |
| 10/09/2026 17:22 | 17 | 51.95 |
| 10/09/2026 17:22 | 6 | 51.95 |
| 10/09/2026 17:22 | 4 | 51.88 |
| 10/09/2026 17:22 | 2 | 51.88 |
| 10/09/2026 17:22 | 4 | 51.88 |
| 10/09/2026 17:22 | 14 | 51.88 |
| 10/09/2026 17:21 | 19 | 51.88 |
| 10/09/2026 17:21 | 17 | 51.88 |
| 10/09/2026 17:21 | 33 | 51.86 |
| 10/09/2026 17:21 | 100 | 51.85 |
| 10/09/2026 17:21 | 5 | 51.85 |
| 10/09/2026 17:21 | 100 | 51.85 |
| 10/09/2026 17:19 | 25 | 51.83 |
| 10/09/2026 17:19 | 28 | 51.83 |
| 10/09/2026 17:19 | 47 | 51.83 |
| 10/09/2026 17:19 | 3 | 51.83 |
| 10/09/2026 17:19 | 86 | 51.82 |
| 10/09/2026 17:15 | 1 | 51.76 |
| 10/09/2026 17:15 | 81 | 51.63 |
| 10/09/2026 17:15 | 31 | 51.66 |
| 10/09/2026 17:14 | 8 | 51.67 |
| 10/09/2026 17:14 | 6 | 51.64 |
| 10/09/2026 17:13 | 33 | 51.69 |
| 10/09/2026 17:10 | 40 | 51.80 |
| 10/09/2026 17:10 | 4 | 51.80 |
| 10/09/2026 17:10 | 100 | 51.76 |
| 10/09/2026 17:10 | 173 | 51.76 |
| 10/09/2026 17:09 | 22 | 51.70 |
| 10/09/2026 17:09 | 17 | 51.70 |
| 10/09/2026 17:08 | 16 | 51.70 |
| 10/09/2026 17:08 | 47 | 51.65 |
| 10/09/2026 17:08 | 8 | 51.685 |
| 10/09/2026 17:08 | 8 | 51.74 |
| 10/09/2026 17:08 | 15 | 51.685 |
| 10/09/2026 17:08 | 10 | 51.685 |
| 10/09/2026 17:08 | 25 | 51.685 |
| 10/09/2026 17:07 | 17 | 51.70 |
| 10/09/2026 17:05 | 79 | 51.88 |
| 10/09/2026 17:05 | 29 | 51.88 |
| 10/09/2026 17:05 | 26 | 51.86 |
| 10/09/2026 17:04 | 3 | 51.85 |
| 10/09/2026 17:04 | 3 | 51.85 |
| 10/09/2026 17:04 | 47 | 51.85 |
| 10/09/2026 17:03 | 27 | 51.95 |
| 10/09/2026 17:03 | 10 | 51.94 |
| 10/09/2026 17:03 | 14 | 51.94 |
| 10/09/2026 17:03 | 33 | 51.93 |
| 10/09/2026 17:02 | 6 | 51.85 |
| 10/09/2026 16:58 | 33 | 51.91 |
| 10/09/2026 16:58 | 3 | 51.96 |
| 10/09/2026 16:58 | 100 | 51.94 |
| 10/09/2026 16:52 | 100 | 51.985 |
| 10/09/2026 16:51 | 16 | 52.17 |
| 10/09/2026 16:51 | 140 | 51.96 |
| 10/09/2026 16:51 | 33 | 51.95 |
| 10/09/2026 16:51 | 67 | 51.95 |
| 10/09/2026 16:50 | 100 | 51.95 |
| 10/09/2026 16:50 | 100 | 51.88 |
| 10/09/2026 16:50 | 100 | 51.87 |
| 10/09/2026 16:50 | 100 | 51.85 |
| 10/09/2026 16:50 | 68 | 51.85 |
| 10/09/2026 16:50 | 100 | 51.75 |
| 10/09/2026 16:50 | 32 | 51.85 |
| 10/09/2026 16:49 | 57 | 51.81 |
| 10/09/2026 16:49 | 11 | 51.81 |
| 10/09/2026 16:49 | 12 | 51.81 |
| 10/09/2026 16:48 | 31 | 51.72 |
| 10/09/2026 16:48 | 47 | 51.72 |
| 10/09/2026 16:48 | 100 | 51.72 |
| 10/09/2026 16:48 | 21 | 51.73 |
| 10/09/2026 16:48 | 22 | 51.71 |
| 10/09/2026 16:48 | 11 | 51.71 |
| 10/09/2026 16:48 | 3 | 51.74 |
| 10/09/2026 16:48 | 14 | 51.74 |
| 10/09/2026 16:48 | 24 | 51.74 |
| 10/09/2026 16:48 | 25 | 51.73 |
| 10/09/2026 16:48 | 25 | 51.73 |
| 10/09/2026 16:48 | 33 | 51.73 |
| 10/09/2026 16:48 | 9 | 51.70 |
| 10/09/2026 16:48 | 25 | 51.70 |
| 10/09/2026 16:48 | 33 | 51.70 |
| 10/09/2026 16:48 | 33 | 51.70 |
| 10/09/2026 16:48 | 1 | 51.67 |
| 10/09/2026 16:48 | 100 | 51.67 |
| 10/09/2026 16:48 | 1 | 51.75 |
| 10/09/2026 16:48 | 1 | 51.77 |
| 10/09/2026 16:46 | 33 | 51.92 |
| 10/09/2026 16:46 | 77 | 51.92 |
| 10/09/2026 16:46 | 23 | 51.92 |
| 10/09/2026 16:46 | 1 | 51.81 |
| 10/09/2026 16:46 | 29 | 51.81 |
| 10/09/2026 16:46 | 33 | 51.81 |
| 10/09/2026 16:46 | 17 | 51.81 |
| 10/09/2026 16:46 | 100 | 51.80 |
| 10/09/2026 16:46 | 78 | 51.80 |
| 10/09/2026 16:46 | 22 | 51.80 |
| 10/09/2026 16:46 | 78 | 51.79 |
| 10/09/2026 16:46 | 8 | 51.79 |
| 10/09/2026 16:46 | 20 | 51.79 |
| 10/09/2026 16:42 | 10 | 51.59 |
| 10/09/2026 16:42 | 11 | 51.56 |
| 10/09/2026 16:41 | 16 | 51.61 |
| 10/09/2026 16:40 | 1 | 51.62 |
| 10/09/2026 16:40 | 67 | 51.65 |
| 10/09/2026 16:40 | 33 | 51.66 |
| 10/09/2026 16:40 | 3 | 51.71 |
| 10/09/2026 16:40 | 29 | 51.71 |
| 10/09/2026 16:40 | 30 | 51.70 |
| 10/09/2026 16:40 | 3 | 51.67 |
| 10/09/2026 16:40 | 15 | 51.69 |
| 10/09/2026 16:40 | 50 | 51.69 |
| 10/09/2026 16:40 | 33 | 51.69 |
| 10/09/2026 16:40 | 1 | 51.71 |
| 10/09/2026 16:40 | 33 | 51.69 |
| 10/09/2026 16:40 | 3 | 51.69 |
| 10/09/2026 16:40 | 6 | 51.66 |
| 10/09/2026 16:40 | 27 | 51.66 |
| 10/09/2026 16:40 | 98 | 51.66 |
| 10/09/2026 16:40 | 2 | 51.66 |
| 10/09/2026 16:37 | 99 | 51.68 |
| 10/09/2026 16:37 | 1 | 51.68 |
| 10/09/2026 16:37 | 10 | 51.68 |
| 10/09/2026 16:34 | 100 | 51.80 |
| 10/09/2026 16:34 | 59 | 51.89 |
| 10/09/2026 16:34 | 230 | 51.89 |
| 10/09/2026 16:34 | 11 | 51.89 |
| 10/09/2026 16:33 | 9 | 51.85 |
| 10/09/2026 16:33 | 1 | 51.85 |
| 10/09/2026 16:33 | 100 | 51.82 |
| 10/09/2026 16:33 | 100 | 51.82 |
| 10/09/2026 16:31 | 33 | 51.77 |
| 10/09/2026 16:31 | 60 | 51.77 |
| 10/09/2026 16:31 | 67 | 51.76 |
| 10/09/2026 16:31 | 28 | 51.76 |
| 10/09/2026 16:31 | 100 | 51.74 |
| 10/09/2026 16:31 | 3 | 51.76 |
| 10/09/2026 16:31 | 2 | 51.76 |
| 10/09/2026 16:31 | 59 | 51.72 |
| 10/09/2026 16:31 | 1 | 51.72 |
| 10/09/2026 16:30 | 28 | 51.67 |
| 10/09/2026 16:30 | 72 | 51.67 |
| 10/09/2026 16:30 | 100 | 51.66 |
| 10/09/2026 16:30 | 1 | 51.65 |
| 10/09/2026 16:30 | 12 | 51.65 |
| 10/09/2026 16:28 | 63 | 51.50 |
| 10/09/2026 16:28 | 25 | 51.555 |
| 10/09/2026 16:27 | 88 | 51.47 |
| 10/09/2026 16:23 | 11 | 51.84 |
| 10/09/2026 16:23 | 26 | 51.78 |
| 10/09/2026 16:23 | 49 | 51.78 |
| 10/09/2026 16:23 | 25 | 51.78 |
| 10/09/2026 16:23 | 400 | 51.77 |
| 10/09/2026 16:23 | 2 | 51.76 |
| 10/09/2026 16:23 | 100 | 51.75 |
| 10/09/2026 16:23 | 2 | 51.74 |
| 10/09/2026 16:23 | 8 | 51.74 |
| 10/09/2026 16:23 | 3 | 51.74 |
| 10/09/2026 16:23 | 2 | 51.74 |
| 10/09/2026 16:23 | 2 | 51.74 |
| 10/09/2026 16:22 | 1 | 51.74 |
| 10/09/2026 16:21 | 4 | 51.74 |
| 10/09/2026 16:21 | 4 | 51.74 |
| 10/09/2026 16:21 | 6 | 51.74 |
| 10/09/2026 16:21 | 1 | 51.74 |
| 10/09/2026 16:21 | 5 | 51.64 |
| 10/09/2026 16:21 | 15 | 51.73 |
| 10/09/2026 16:21 | 5 | 51.73 |
| 10/09/2026 16:21 | 9 | 51.73 |
| 10/09/2026 16:21 | 100 | 51.73 |
| 10/09/2026 16:21 | 33 | 51.73 |
| 10/09/2026 16:21 | 9 | 51.72 |
| 10/09/2026 16:20 | 42 | 51.72 |
| 10/09/2026 16:20 | 11 | 51.70 |
| 10/09/2026 16:20 | 3 | 51.70 |
| 10/09/2026 16:20 | 2 | 51.70 |
| 10/09/2026 16:20 | 15 | 51.70 |
| 10/09/2026 16:18 | 21 | 51.56 |
| 10/09/2026 16:18 | 100 | 51.53 |
| 10/09/2026 16:12 | 100 | 51.495 |
| 10/09/2026 16:12 | 2 | 51.495 |
| 10/09/2026 16:12 | 94 | 51.49 |
| 10/09/2026 16:11 | 100 | 51.57 |
| 10/09/2026 16:11 | 8 | 51.57 |
| 10/09/2026 16:11 | 20 | 51.57 |
| 10/09/2026 16:11 | 33 | 51.63 |
| 10/09/2026 16:11 | 250 | 51.63 |
| 10/09/2026 16:10 | 33 | 51.68 |
| 10/09/2026 16:10 | 33 | 51.68 |
| 10/09/2026 16:10 | 33 | 51.69 |
| 10/09/2026 16:09 | 20 | 51.87 |
| 10/09/2026 16:08 | 19 | 52.04 |
| 10/09/2026 16:08 | 25 | 52.015 |
| 10/09/2026 16:08 | 25 | 52.015 |
| 10/09/2026 16:08 | 25 | 52.015 |
| 10/09/2026 16:08 | 25 | 52.015 |
| 10/09/2026 16:08 | 1 | 52.015 |
| 10/09/2026 16:08 | 25 | 52.015 |
| 10/09/2026 16:08 | 25 | 52.015 |
| 10/09/2026 16:08 | 25 | 52.015 |
| 10/09/2026 16:08 | 40 | 52.01 |
| 10/09/2026 16:08 | 40 | 52.085 |
| 10/09/2026 16:08 | 100 | 52.08 |
| 10/09/2026 16:07 | 1 | 52.09 |
| 10/09/2026 16:04 | 100 | 51.98 |
| 10/09/2026 16:02 | 100 | 51.93 |
| 10/09/2026 16:02 | 91 | 51.91 |
| 10/09/2026 16:02 | 9 | 51.87 |
| 10/09/2026 16:02 | 100 | 51.95 |
| 10/09/2026 16:02 | 100 | 51.905 |
| 10/09/2026 16:02 | 38 | 51.905 |
| 10/09/2026 16:02 | 1 | 51.77 |
| 10/09/2026 16:02 | 100 | 52.01 |
| 10/09/2026 16:02 | 2 | 51.99 |
| 10/09/2026 16:02 | 100 | 51.91 |
| 10/09/2026 16:02 | 33 | 51.92 |
| 10/09/2026 16:02 | 33 | 51.82 |
| 10/09/2026 16:02 | 67 | 51.82 |
| 10/09/2026 16:02 | 33 | 51.82 |
| 10/09/2026 16:02 | 100 | 51.81 |
| 10/09/2026 16:02 | 100 | 51.71 |
| 10/09/2026 16:02 | 67 | 51.76 |
| 10/09/2026 16:02 | 33 | 51.74 |
| 10/09/2026 16:01 | 100 | 51.50 |
| 10/09/2026 16:00 | 100 | 51.67 |
| 10/09/2026 16:00 | 100 | 51.66 |
| 10/09/2026 15:52 | 1 | 51.58 |
| 10/09/2026 15:50 | 429 | 51.45 |
| 10/09/2026 15:50 | 97 | 51.45 |
| 10/09/2026 15:50 | 207 | 51.45 |
| 10/09/2026 15:50 | 268 | 51.45 |
| 10/09/2026 15:50 | 100 | 51.46 |
| 10/09/2026 15:50 | 130 | 51.47 |
| 10/09/2026 15:50 | 37 | 51.47 |
| 10/09/2026 15:50 | 35 | 51.47 |
| 10/09/2026 15:50 | 48 | 51.47 |
| 10/09/2026 15:50 | 100 | 51.48 |
| 10/09/2026 15:46 | 33 | 51.42 |
| 10/09/2026 15:46 | 1 | 51.42 |
| 10/09/2026 15:46 | 33 | 51.47 |
| 10/09/2026 15:44 | 4 | 51.78 |
| 10/09/2026 15:44 | 1 | 51.78 |
| 10/09/2026 15:43 | 40 | 51.95 |
| 10/09/2026 15:43 | 100 | 51.96 |
| 10/09/2026 15:43 | 23 | 52.01 |
| 10/09/2026 15:42 | 15 | 52.15 |
| 10/09/2026 15:42 | 15 | 52.16 |
| 10/09/2026 15:42 | 15 | 52.25 |
| 10/09/2026 15:42 | 5 | 52.15 |
| 10/09/2026 15:42 | 11 | 52.15 |
| 10/09/2026 15:42 | 4 | 52.15 |
| 10/09/2026 15:42 | 33 | 52.17 |
| 10/09/2026 15:42 | 35 | 52.17 |
| 10/09/2026 15:42 | 3 | 52.31 |
| 10/09/2026 15:42 | 33 | 52.31 |
| 10/09/2026 15:42 | 73 | 52.31 |
| 10/09/2026 15:42 | 27 | 52.31 |
| 10/09/2026 15:42 | 100 | 52.31 |
| 10/09/2026 15:42 | 109 | 52.32 |
| 10/09/2026 15:42 | 18 | 52.32 |
| 10/09/2026 15:42 | 80 | 52.32 |
| 10/09/2026 15:42 | 33 | 52.32 |
| 10/09/2026 15:42 | 33 | 52.32 |
| 10/09/2026 15:42 | 21 | 52.33 |
| 10/09/2026 15:42 | 240 | 52.34 |
| 10/09/2026 15:42 | 1 | 52.79 |
| 10/09/2026 15:42 | 100 | 52.79 |
| 10/09/2026 15:35 | 20 | 52.80 |
| 10/09/2026 15:35 | 70 | 52.79 |
| 10/09/2026 15:35 | 30 | 52.79 |
| 10/09/2026 15:35 | 35 | 52.78 |
| 10/09/2026 15:35 | 69 | 52.725 |
| 10/09/2026 15:30 | 102 | 52.81 |
| 10/09/2026 15:30 | 202 | 52.81 |
| 10/09/2026 15:30 | 345 | 52.81 |
| 10/09/2026 15:30 | 35 | 52.70 |
| 10/09/2026 15:30 | 25 | 52.66 |
| 10/09/2026 15:30 | 49 | 52.37 |
| 10/09/2026 15:30 | 871 | 52.40 |
| 10/09/2026 15:30 | 100 | 52.40 |
| 10/09/2026 15:30 | 100 | 52.40 |
| 10/09/2026 15:30 | 89 | 52.40 |
| 10/09/2026 15:30 | 11 | 52.40 |
| 10/09/2026 15:30 | 26 | 52.40 |
| 10/09/2026 15:30 | 504 | 52.40 |
| 10/09/2026 15:30 | 100 | 52.40 |
| 10/09/2026 15:30 | 26 | 52.40 |
| 10/09/2026 15:30 | 74 | 52.40 |
| 10/09/2026 15:30 | 100 | 52.40 |
| 10/09/2026 15:30 | 100 | 52.40 |
| 10/09/2026 15:30 | 100 | 52.40 |
| 10/09/2026 15:30 | 6 | 52.40 |
| 10/09/2026 15:30 | 94 | 52.40 |
| 10/09/2026 15:30 | 19 | 52.40 |
| 10/09/2026 15:30 | 99 | 52.40 |
| 10/09/2026 15:30 | 1 | 52.40 |
| 10/09/2026 15:30 | 99 | 52.40 |
| 10/09/2026 15:30 | 1 | 52.40 |
| 10/09/2026 15:30 | 674 | 52.40 |
| 10/09/2026 15:30 | 100 | 52.40 |
| 10/09/2026 15:30 | 94 | 52.40 |
| 10/09/2026 15:30 | 6 | 52.40 |
| 10/09/2026 15:30 | 100 | 52.40 |
| 10/09/2026 15:30 | 19 | 52.40 |
| 10/09/2026 15:30 | 100 | 52.40 |
| 10/09/2026 15:30 | 106 | 52.40 |
| 10/09/2026 15:30 | 100 | 52.40 |
| 10/09/2026 15:30 | 100 | 52.40 |
| 10/09/2026 15:30 | 33 | 52.40 |
| 10/09/2026 15:30 | 100 | 52.40 |
| 10/09/2026 15:30 | 224 | 52.34 |
| 10/09/2026 15:30 | 7 | 52.34 |
| 10/09/2026 15:30 | 44 | 52.29 |
| 10/09/2026 15:30 | 4 | 52.29 |
| 10/09/2026 15:30 | 30 | 52.19 |
| 10/09/2026 15:30 | 2872 | 51.65 |
| 10/09/2026 15:30 | 125 | 51.65 |
| 10/09/2026 15:28 | 4 | 51.57 |
| 10/09/2026 15:02 | 1 | 52.10 |
| 10/09/2026 15:01 | 92 | 52.39 |
| 10/09/2026 15:01 | 8 | 52.31 |
| 10/09/2026 14:19 | 197 | 51.87 |
| 10/09/2026 14:19 | 20 | 51.89 |
| 10/09/2026 14:19 | 25 | 51.96 |
| 10/09/2026 14:19 | 100 | 51.97 |
| 10/09/2026 14:19 | 42 | 51.98 |
| 10/09/2026 14:19 | 16 | 51.98 |
| 10/09/2026 14:19 | 100 | 51.99 |
| 10/09/2026 14:19 | 250 | 52.03 |
| 10/09/2026 14:18 | 250 | 52.30 |
| 10/09/2026 14:18 | 250 | 52.30 |
| 10/09/2026 14:18 | 250 | 52.30 |
| 10/09/2026 14:17 | 1 | 52.20 |
| 10/09/2026 14:11 | 1 | 52.89 |
| 10/09/2026 14:10 | 1 | 52.20 |
| 10/09/2026 13:15 | 1 | 52.25 |
| 10/09/2026 13:15 | 1 | 52.25 |
| 10/09/2026 13:15 | 1 | 52.25 |
| 10/09/2026 13:15 | 4 | 52.25 |
| 10/09/2026 13:15 | 3 | 52.25 |
| 10/09/2026 13:15 | 14 | 52.25 |
| 10/09/2026 13:15 | 3 | 52.25 |
| 10/09/2026 13:15 | 12 | 52.25 |
| 10/09/2026 13:15 | 100 | 52.25 |
| 10/09/2026 13:14 | 2 | 52.47 |
| 10/09/2026 13:14 | 1 | 52.47 |
| 10/09/2026 13:14 | 1 | 52.47 |
| 10/09/2026 13:14 | 1 | 52.47 |
| 10/09/2026 13:14 | 4 | 52.47 |
| 10/09/2026 13:14 | 1 | 52.47 |
| 10/09/2026 13:14 | 5 | 52.46 |
| 10/09/2026 13:14 | 1 | 52.46 |
| 10/09/2026 13:14 | 17 | 52.46 |
| 10/09/2026 13:14 | 1 | 52.46 |
| 10/09/2026 13:14 | 5 | 52.46 |
| 10/09/2026 13:14 | 1 | 52.47 |
| 10/09/2026 12:35 | 31 | 52.49 |
| 10/09/2026 12:35 | 1 | 52.49 |
| 10/09/2026 12:35 | 1 | 52.49 |
| 10/09/2026 12:35 | 1 | 52.49 |
| 10/09/2026 12:35 | 1 | 52.49 |
| 10/09/2026 12:35 | 5 | 52.49 |
| 10/09/2026 12:35 | 5 | 52.49 |
| 10/09/2026 12:35 | 18 | 52.49 |
| 10/09/2026 12:35 | 1 | 52.49 |
| 10/09/2026 12:35 | 5 | 52.49 |
| 10/09/2026 12:35 | 18 | 52.49 |
| 10/09/2026 12:35 | 1 | 52.50 |
| 10/09/2026 12:35 | 10 | 52.50 |
| 10/09/2026 12:35 | 1 | 52.50 |
| 10/09/2026 12:35 | 1 | 52.70 |
| 10/09/2026 10:30 | 6 | 53.00 |