Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
75.78
+0.58
(
+0.77% )
|
75.69
|
100 |
75.81
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 75.78 |
| 06/17/2026 23:06 | 64 | 77.58 |
| 06/17/2026 23:06 | 32 | 77.26 |
| 06/17/2026 22:30 | � | 75.78 |
| 06/17/2026 22:21 | 30 | 75.80 |
| 06/17/2026 22:00 | � | 75.78 |
| 06/17/2026 22:00 | 99938 | 75.78 |
| 06/17/2026 21:59 | 200 | 75.69 |
| 06/17/2026 21:59 | 100 | 75.75 |
| 06/17/2026 21:59 | 134 | 75.77 |
| 06/17/2026 21:59 | 213 | 75.77 |
| 06/17/2026 21:59 | 17 | 75.80 |
| 06/17/2026 21:59 | 1 | 75.80 |
| 06/17/2026 21:59 | 1 | 75.80 |
| 06/17/2026 21:59 | 37 | 75.80 |
| 06/17/2026 21:59 | 61 | 75.79 |
| 06/17/2026 21:59 | 6 | 75.79 |
| 06/17/2026 21:59 | 3 | 75.79 |
| 06/17/2026 21:59 | 15 | 75.75 |
| 06/17/2026 21:59 | 3 | 75.80 |
| 06/17/2026 21:59 | 66 | 75.77 |
| 06/17/2026 21:59 | 29 | 75.77 |
| 06/17/2026 21:59 | 100 | 75.71 |
| 06/17/2026 21:59 | 100 | 75.75 |
| 06/17/2026 21:59 | 100 | 75.71 |
| 06/17/2026 21:59 | 100 | 75.75 |
| 06/17/2026 21:59 | 5 | 75.75 |
| 06/17/2026 21:59 | 3 | 75.775 |
| 06/17/2026 21:59 | 22 | 75.775 |
| 06/17/2026 21:59 | 98 | 75.77 |
| 06/17/2026 21:59 | 3 | 75.67 |
| 06/17/2026 21:59 | 70 | 75.69 |
| 06/17/2026 21:59 | 100 | 75.69 |
| 06/17/2026 21:59 | 100 | 75.69 |
| 06/17/2026 21:59 | 168 | 75.69 |
| 06/17/2026 21:59 | 100 | 75.70 |
| 06/17/2026 21:59 | 100 | 75.74 |
| 06/17/2026 21:59 | 1 | 75.70 |
| 06/17/2026 21:59 | 41 | 75.71 |
| 06/17/2026 21:59 | 50 | 75.71 |
| 06/17/2026 21:59 | 4 | 75.74 |
| 06/17/2026 21:59 | 34 | 75.74 |
| 06/17/2026 21:59 | 2 | 75.74 |
| 06/17/2026 21:59 | 1 | 75.74 |
| 06/17/2026 21:59 | 61 | 75.74 |
| 06/17/2026 21:59 | 39 | 75.735 |
| 06/17/2026 21:59 | 30 | 75.735 |
| 06/17/2026 21:59 | 9 | 75.735 |
| 06/17/2026 21:59 | 22 | 75.735 |
| 06/17/2026 21:59 | 98 | 75.72 |
| 06/17/2026 21:59 | 100 | 75.72 |
| 06/17/2026 21:59 | 400 | 75.72 |
| 06/17/2026 21:59 | 4 | 75.75 |
| 06/17/2026 21:59 | 1 | 75.73 |
| 06/17/2026 21:59 | 1 | 75.77 |
| 06/17/2026 21:59 | 1 | 75.73 |
| 06/17/2026 21:59 | 98 | 75.75 |
| 06/17/2026 21:59 | 2 | 75.73 |
| 06/17/2026 21:59 | 2 | 75.73 |
| 06/17/2026 21:59 | 1 | 75.77 |
| 06/17/2026 21:59 | 2 | 75.77 |
| 06/17/2026 21:59 | 1 | 75.77 |
| 06/17/2026 21:59 | 200 | 75.72 |
| 06/17/2026 21:59 | 100 | 75.73 |
| 06/17/2026 21:59 | 100 | 75.75 |
| 06/17/2026 21:59 | 3 | 75.77 |
| 06/17/2026 21:59 | 8 | 75.77 |
| 06/17/2026 21:59 | 98 | 75.77 |
| 06/17/2026 21:59 | 15 | 75.77 |
| 06/17/2026 21:59 | 80 | 75.69 |
| 06/17/2026 21:59 | 20 | 75.69 |
| 06/17/2026 21:59 | 100 | 75.68 |
| 06/17/2026 21:59 | 66 | 75.68 |
| 06/17/2026 21:59 | 134 | 75.68 |
| 06/17/2026 21:59 | 2 | 75.735 |
| 06/17/2026 21:59 | 2 | 75.73 |
| 06/17/2026 21:59 | 98 | 75.72 |
| 06/17/2026 21:59 | 105 | 75.69 |
| 06/17/2026 21:59 | 3 | 75.70 |
| 06/17/2026 21:59 | 92 | 75.73 |
| 06/17/2026 21:59 | 98 | 75.755 |
| 06/17/2026 21:59 | 400 | 75.73 |
| 06/17/2026 21:59 | 3 | 75.74 |
| 06/17/2026 21:59 | 15 | 75.74 |
| 06/17/2026 21:59 | 7 | 75.74 |
| 06/17/2026 21:59 | 9 | 75.74 |
| 06/17/2026 21:59 | 100 | 75.74 |
| 06/17/2026 21:59 | 1 | 75.74 |
| 06/17/2026 21:59 | 5 | 75.74 |
| 06/17/2026 21:59 | 205 | 75.74 |
| 06/17/2026 21:59 | 4 | 75.74 |
| 06/17/2026 21:59 | 69 | 75.74 |
| 06/17/2026 21:59 | 1 | 75.78 |
| 06/17/2026 21:59 | 2 | 75.78 |
| 06/17/2026 21:59 | 3 | 75.78 |
| 06/17/2026 21:59 | 1 | 75.74 |
| 06/17/2026 21:59 | 5 | 75.75 |
| 06/17/2026 21:59 | 4 | 75.82 |
| 06/17/2026 21:59 | 100 | 75.745 |
| 06/17/2026 21:59 | 12 | 75.79 |
| 06/17/2026 21:59 | 42 | 75.79 |
| 06/17/2026 21:59 | 56 | 75.79 |
| 06/17/2026 21:59 | 2 | 75.72 |
| 06/17/2026 21:59 | 98 | 75.72 |
| 06/17/2026 21:59 | 2 | 75.72 |
| 06/17/2026 21:59 | 100 | 75.72 |
| 06/17/2026 21:59 | 100 | 75.72 |
| 06/17/2026 21:59 | 100 | 75.71 |
| 06/17/2026 21:59 | 100 | 75.70 |
| 06/17/2026 21:59 | 100 | 75.70 |
| 06/17/2026 21:59 | 7 | 75.65 |
| 06/17/2026 21:59 | 67 | 75.65 |
| 06/17/2026 21:59 | 26 | 75.60 |
| 06/17/2026 21:59 | 74 | 75.60 |
| 06/17/2026 21:59 | 2 | 75.55 |
| 06/17/2026 21:59 | 100 | 75.55 |
| 06/17/2026 21:59 | 85 | 75.55 |
| 06/17/2026 21:59 | 5 | 75.56 |
| 06/17/2026 21:59 | 5 | 75.56 |
| 06/17/2026 21:59 | 3 | 75.64 |
| 06/17/2026 21:59 | 2 | 75.65 |
| 06/17/2026 21:59 | 48 | 75.65 |
| 06/17/2026 21:59 | 7 | 75.71 |
| 06/17/2026 21:59 | 100 | 75.72 |
| 06/17/2026 21:59 | 156 | 75.72 |
| 06/17/2026 21:59 | 1 | 75.73 |
| 06/17/2026 21:59 | 98 | 75.77 |
| 06/17/2026 21:59 | 400 | 75.74 |
| 06/17/2026 21:59 | 52 | 75.775 |
| 06/17/2026 21:59 | 46 | 75.775 |
| 06/17/2026 21:59 | 181 | 75.77 |
| 06/17/2026 21:59 | 86 | 75.78 |
| 06/17/2026 21:59 | 5 | 75.78 |
| 06/17/2026 21:59 | 3 | 75.79 |
| 06/17/2026 21:59 | 12 | 75.79 |
| 06/17/2026 21:59 | 10 | 75.79 |
| 06/17/2026 21:59 | 38 | 75.79 |
| 06/17/2026 21:59 | 50 | 75.79 |
| 06/17/2026 21:59 | 12 | 75.79 |
| 06/17/2026 21:59 | 1 | 75.82 |
| 06/17/2026 21:59 | 19 | 75.82 |
| 06/17/2026 21:59 | 2 | 75.82 |
| 06/17/2026 21:59 | 1 | 75.81 |
| 06/17/2026 21:59 | 22 | 75.815 |
| 06/17/2026 21:59 | 7 | 75.815 |
| 06/17/2026 21:59 | 3 | 75.815 |
| 06/17/2026 21:59 | 100 | 75.815 |
| 06/17/2026 21:59 | 98 | 75.815 |
| 06/17/2026 21:59 | 29 | 75.82 |
| 06/17/2026 21:59 | 13 | 75.88 |
| 06/17/2026 21:59 | 8 | 75.84 |
| 06/17/2026 21:59 | 6 | 75.81 |
| 06/17/2026 21:59 | 25 | 75.81 |
| 06/17/2026 21:59 | 26 | 75.81 |
| 06/17/2026 21:59 | 14 | 75.81 |
| 06/17/2026 21:59 | 13 | 75.81 |
| 06/17/2026 21:59 | 16 | 75.81 |
| 06/17/2026 21:59 | 4 | 75.775 |
| 06/17/2026 21:59 | 4 | 75.775 |
| 06/17/2026 21:59 | 18 | 75.76 |
| 06/17/2026 21:59 | 80 | 75.76 |
| 06/17/2026 21:59 | 5 | 75.76 |
| 06/17/2026 21:59 | 24 | 75.76 |
| 06/17/2026 21:59 | 100 | 75.76 |
| 06/17/2026 21:59 | 5 | 75.745 |
| 06/17/2026 21:59 | 95 | 75.745 |
| 06/17/2026 21:59 | 3 | 75.745 |
| 06/17/2026 21:59 | 93 | 75.75 |
| 06/17/2026 21:59 | 1 | 75.75 |
| 06/17/2026 21:59 | 4 | 75.75 |
| 06/17/2026 21:59 | 2 | 75.75 |
| 06/17/2026 21:59 | 163 | 75.73 |
| 06/17/2026 21:59 | 12 | 75.73 |
| 06/17/2026 21:59 | 25 | 75.74 |
| 06/17/2026 21:59 | 16 | 75.75 |
| 06/17/2026 21:59 | 5 | 75.76 |
| 06/17/2026 21:59 | 36 | 75.75 |
| 06/17/2026 21:59 | 98 | 75.75 |
| 06/17/2026 21:59 | 200 | 75.74 |
| 06/17/2026 21:59 | 54 | 75.74 |
| 06/17/2026 21:59 | 4 | 75.77 |
| 06/17/2026 21:59 | 17 | 75.77 |
| 06/17/2026 21:59 | 96 | 75.77 |
| 06/17/2026 21:59 | 2 | 75.77 |
| 06/17/2026 21:59 | 15 | 75.76 |
| 06/17/2026 21:59 | 100 | 75.76 |
| 06/17/2026 21:59 | 46 | 75.74 |
| 06/17/2026 21:59 | 100 | 75.77 |
| 06/17/2026 21:59 | 98 | 75.77 |
| 06/17/2026 21:59 | 9 | 75.74 |
| 06/17/2026 21:59 | 15 | 75.74 |
| 06/17/2026 21:59 | 100 | 75.74 |
| 06/17/2026 21:59 | 22 | 75.74 |
| 06/17/2026 21:59 | 3 | 75.73 |
| 06/17/2026 21:59 | 25 | 75.73 |
| 06/17/2026 21:59 | 1 | 75.74 |
| 06/17/2026 21:59 | 15 | 75.74 |
| 06/17/2026 21:59 | 2 | 75.74 |
| 06/17/2026 21:59 | 38 | 75.74 |
| 06/17/2026 21:59 | 21 | 75.73 |
| 06/17/2026 21:59 | 21 | 75.73 |
| 06/17/2026 21:59 | 44 | 75.73 |
| 06/17/2026 21:59 | 56 | 75.73 |
| 06/17/2026 21:59 | 38 | 75.73 |
| 06/17/2026 21:59 | 50 | 75.73 |
| 06/17/2026 21:59 | 156 | 75.73 |
| 06/17/2026 21:59 | 11 | 75.71 |
| 06/17/2026 21:59 | 82 | 75.71 |
| 06/17/2026 21:59 | 100 | 75.71 |
| 06/17/2026 21:59 | 89 | 75.72 |
| 06/17/2026 21:59 | 7 | 75.72 |
| 06/17/2026 21:59 | 4 | 75.72 |
| 06/17/2026 21:59 | 2 | 75.72 |
| 06/17/2026 21:59 | 100 | 75.72 |
| 06/17/2026 21:59 | 98 | 75.74 |
| 06/17/2026 21:59 | 100 | 75.73 |
| 06/17/2026 21:59 | 100 | 75.72 |
| 06/17/2026 21:59 | 100 | 75.72 |
| 06/17/2026 21:59 | 1 | 75.72 |
| 06/17/2026 21:59 | 78 | 75.72 |
| 06/17/2026 21:59 | 15 | 75.72 |
| 06/17/2026 21:59 | 39 | 75.72 |
| 06/17/2026 21:59 | 200 | 75.72 |
| 06/17/2026 21:59 | 6 | 75.72 |
| 06/17/2026 21:59 | 12 | 75.72 |
| 06/17/2026 21:59 | 100 | 75.72 |
| 06/17/2026 21:59 | 100 | 75.72 |
| 06/17/2026 21:59 | 66 | 75.72 |
| 06/17/2026 21:59 | 40 | 75.69 |
| 06/17/2026 21:59 | 2 | 75.69 |
| 06/17/2026 21:59 | 98 | 75.69 |
| 06/17/2026 21:59 | 99 | 75.66 |
| 06/17/2026 21:59 | 1 | 75.66 |
| 06/17/2026 21:59 | 100 | 75.67 |
| 06/17/2026 21:59 | 100 | 75.67 |
| 06/17/2026 21:59 | 100 | 75.69 |
| 06/17/2026 21:59 | 16 | 75.72 |
| 06/17/2026 21:59 | 18 | 75.72 |
| 06/17/2026 21:59 | 80 | 75.69 |
| 06/17/2026 21:59 | 74 | 75.67 |
| 06/17/2026 21:59 | 100 | 75.67 |
| 06/17/2026 21:59 | 2 | 75.67 |
| 06/17/2026 21:59 | 98 | 75.67 |
| 06/17/2026 21:59 | 40 | 75.67 |
| 06/17/2026 21:59 | 60 | 75.67 |
| 06/17/2026 21:59 | 20 | 75.67 |
| 06/17/2026 21:59 | 80 | 75.67 |
| 06/17/2026 21:59 | 40 | 75.67 |
| 06/17/2026 21:59 | 59 | 75.67 |
| 06/17/2026 21:59 | 41 | 75.67 |
| 06/17/2026 21:59 | 59 | 75.67 |
| 06/17/2026 21:59 | 141 | 75.67 |
| 06/17/2026 21:59 | 100 | 75.67 |
| 06/17/2026 21:59 | 59 | 75.665 |
| 06/17/2026 21:59 | 18 | 75.665 |
| 06/17/2026 21:59 | 98 | 75.665 |
| 06/17/2026 21:59 | 100 | 75.665 |
| 06/17/2026 21:59 | 100 | 75.67 |
| 06/17/2026 21:59 | 70 | 75.67 |
| 06/17/2026 21:59 | 30 | 75.67 |
| 06/17/2026 21:59 | 50 | 75.67 |
| 06/17/2026 21:59 | 50 | 75.67 |
| 06/17/2026 21:59 | 50 | 75.67 |
| 06/17/2026 21:59 | 100 | 75.665 |
| 06/17/2026 21:59 | 50 | 75.67 |
| 06/17/2026 21:59 | 45 | 75.67 |
| 06/17/2026 21:59 | 5 | 75.67 |
| 06/17/2026 21:59 | 50 | 75.67 |
| 06/17/2026 21:59 | 100 | 75.67 |
| 06/17/2026 21:59 | 100 | 75.67 |
| 06/17/2026 21:59 | 100 | 75.67 |
| 06/17/2026 21:59 | 100 | 75.67 |
| 06/17/2026 21:59 | 27 | 75.70 |
| 06/17/2026 21:59 | 23 | 75.70 |
| 06/17/2026 21:59 | 73 | 75.70 |
| 06/17/2026 21:59 | 27 | 75.70 |
| 06/17/2026 21:59 | 2 | 75.70 |
| 06/17/2026 21:59 | 102 | 75.70 |
| 06/17/2026 21:59 | 2 | 75.70 |
| 06/17/2026 21:59 | 98 | 75.70 |
| 06/17/2026 21:59 | 100 | 75.70 |
| 06/17/2026 21:59 | 100 | 75.70 |
| 06/17/2026 21:59 | 100 | 75.70 |
| 06/17/2026 21:59 | 100 | 75.70 |
| 06/17/2026 21:59 | 100 | 75.70 |
| 06/17/2026 21:59 | 27 | 75.70 |
| 06/17/2026 21:59 | 25 | 75.70 |
| 06/17/2026 21:59 | 25 | 75.70 |
| 06/17/2026 21:59 | 23 | 75.70 |
| 06/17/2026 21:59 | 2 | 75.70 |
| 06/17/2026 21:59 | 98 | 75.70 |
| 06/17/2026 21:59 | 98 | 75.70 |
| 06/17/2026 21:59 | 2 | 75.70 |
| 06/17/2026 21:59 | 7 | 75.70 |
| 06/17/2026 21:59 | 2 | 75.70 |
| 06/17/2026 21:59 | 98 | 75.70 |
| 06/17/2026 21:59 | 25 | 75.70 |
| 06/17/2026 21:59 | 25 | 75.70 |
| 06/17/2026 21:59 | 25 | 75.70 |
| 06/17/2026 21:59 | 25 | 75.70 |
| 06/17/2026 21:59 | 2 | 75.70 |
| 06/17/2026 21:59 | 98 | 75.70 |
| 06/17/2026 21:59 | 50 | 75.70 |
| 06/17/2026 21:59 | 25 | 75.70 |
| 06/17/2026 21:59 | 25 | 75.70 |
| 06/17/2026 21:59 | 1 | 75.70 |
| 06/17/2026 21:59 | 25 | 75.70 |
| 06/17/2026 21:59 | 25 | 75.70 |
| 06/17/2026 21:59 | 25 | 75.70 |
| 06/17/2026 21:59 | 24 | 75.70 |
| 06/17/2026 21:59 | 1 | 75.70 |
| 06/17/2026 21:59 | 3 | 75.70 |
| 06/17/2026 21:59 | 22 | 75.70 |
| 06/17/2026 21:59 | 25 | 75.70 |
| 06/17/2026 21:59 | 25 | 75.70 |
| 06/17/2026 21:59 | 64 | 75.70 |
| 06/17/2026 21:59 | 36 | 75.70 |
| 06/17/2026 21:59 | 100 | 75.70 |
| 06/17/2026 21:59 | 98 | 75.70 |
| 06/17/2026 21:59 | 25 | 75.70 |
| 06/17/2026 21:59 | 25 | 75.70 |
| 06/17/2026 21:59 | 25 | 75.70 |
| 06/17/2026 21:59 | 25 | 75.70 |
| 06/17/2026 21:59 | 25 | 75.70 |
| 06/17/2026 21:59 | 25 | 75.70 |
| 06/17/2026 21:59 | 25 | 75.70 |
| 06/17/2026 21:59 | 25 | 75.70 |
| 06/17/2026 21:59 | 25 | 75.70 |
| 06/17/2026 21:59 | 2 | 75.69 |
| 06/17/2026 21:59 | 1 | 75.69 |
| 06/17/2026 21:59 | 1 | 75.68 |
| 06/17/2026 21:59 | 29 | 75.68 |
| 06/17/2026 21:59 | 4 | 75.68 |
| 06/17/2026 21:59 | 5 | 75.68 |
| 06/17/2026 21:59 | 15 | 75.68 |
| 06/17/2026 21:59 | 24 | 75.68 |
| 06/17/2026 21:59 | 80 | 75.68 |
| 06/17/2026 21:59 | 20 | 75.68 |
| 06/17/2026 21:59 | 500 | 75.69 |
| 06/17/2026 21:58 | 100 | 75.71 |
| 06/17/2026 21:58 | 15 | 75.70 |
| 06/17/2026 21:58 | 10 | 75.72 |
| 06/17/2026 21:58 | 1 | 75.725 |
| 06/17/2026 21:58 | 2 | 75.76 |
| 06/17/2026 21:58 | 2 | 75.76 |
| 06/17/2026 21:58 | 1 | 75.76 |
| 06/17/2026 21:58 | 3 | 75.76 |
| 06/17/2026 21:58 | 1 | 75.76 |
| 06/17/2026 21:58 | 33 | 75.76 |
| 06/17/2026 21:58 | 4 | 75.76 |
| 06/17/2026 21:58 | 14 | 75.77 |
| 06/17/2026 21:58 | 9 | 75.78 |
| 06/17/2026 21:58 | 100 | 75.78 |
| 06/17/2026 21:58 | 17 | 75.78 |
| 06/17/2026 21:58 | 198 | 75.78 |
| 06/17/2026 21:58 | 1 | 75.78 |
| 06/17/2026 21:58 | 361 | 75.78 |
| 06/17/2026 21:58 | 2 | 75.78 |
| 06/17/2026 21:58 | 4 | 75.78 |
| 06/17/2026 21:58 | 10 | 75.78 |
| 06/17/2026 21:58 | 19 | 75.78 |
| 06/17/2026 21:58 | 1 | 75.78 |
| 06/17/2026 21:58 | 20 | 75.78 |
| 06/17/2026 21:58 | 79 | 75.78 |
| 06/17/2026 21:58 | 100 | 75.785 |
| 06/17/2026 21:58 | 16 | 75.78 |
| 06/17/2026 21:58 | 1 | 75.78 |
| 06/17/2026 21:58 | 1 | 75.78 |
| 06/17/2026 21:58 | 2 | 75.78 |
| 06/17/2026 21:58 | 1 | 75.78 |
| 06/17/2026 21:58 | 4 | 75.78 |
| 06/17/2026 21:58 | 2 | 75.78 |
| 06/17/2026 21:58 | 4 | 75.78 |
| 06/17/2026 21:58 | 1 | 75.78 |
| 06/17/2026 21:58 | 45 | 75.78 |
| 06/17/2026 21:58 | 8 | 75.78 |
| 06/17/2026 21:58 | 8 | 75.78 |
| 06/17/2026 21:58 | 99 | 75.78 |
| 06/17/2026 21:58 | 3 | 75.78 |
| 06/17/2026 21:58 | 11 | 75.78 |
| 06/17/2026 21:58 | 105 | 75.78 |
| 06/17/2026 21:58 | 2 | 75.78 |
| 06/17/2026 21:58 | 2 | 75.78 |
| 06/17/2026 21:58 | 1 | 75.78 |
| 06/17/2026 21:58 | 1 | 75.78 |
| 06/17/2026 21:58 | 2 | 75.78 |
| 06/17/2026 21:58 | 2 | 75.78 |
| 06/17/2026 21:58 | 1 | 75.78 |
| 06/17/2026 21:58 | 100 | 75.78 |
| 06/17/2026 21:58 | 3 | 75.78 |
| 06/17/2026 21:58 | 1 | 75.78 |
| 06/17/2026 21:58 | 1 | 75.78 |
| 06/17/2026 21:58 | 1 | 75.78 |
| 06/17/2026 21:58 | 6 | 75.78 |
| 06/17/2026 21:58 | 59 | 75.78 |
| 06/17/2026 21:58 | 1 | 75.78 |
| 06/17/2026 21:58 | 1 | 75.78 |
| 06/17/2026 21:58 | 1 | 75.78 |
| 06/17/2026 21:58 | 2 | 75.80 |
| 06/17/2026 21:58 | 18 | 75.80 |
| 06/17/2026 21:58 | 7 | 75.80 |
| 06/17/2026 21:58 | 17 | 75.80 |
| 06/17/2026 21:58 | 1 | 75.80 |
| 06/17/2026 21:58 | 1 | 75.80 |
| 06/17/2026 21:58 | 1 | 75.80 |
| 06/17/2026 21:58 | 3 | 75.80 |
| 06/17/2026 21:58 | 5 | 75.80 |
| 06/17/2026 21:58 | 1 | 75.80 |
| 06/17/2026 21:58 | 3 | 75.80 |
| 06/17/2026 21:58 | 32 | 75.78 |
| 06/17/2026 21:58 | 3 | 75.78 |
| 06/17/2026 21:58 | 11 | 75.78 |
| 06/17/2026 21:58 | 1 | 75.78 |
| 06/17/2026 21:58 | 1 | 75.78 |
| 06/17/2026 21:58 | 100 | 75.78 |
| 06/17/2026 21:58 | 3 | 75.78 |
| 06/17/2026 21:58 | 2 | 75.78 |
| 06/17/2026 21:58 | 1 | 75.78 |
| 06/17/2026 21:58 | 40 | 75.78 |
| 06/17/2026 21:58 | 20 | 75.78 |
| 06/17/2026 21:58 | 11 | 75.78 |
| 06/17/2026 21:58 | 100 | 75.78 |
| 06/17/2026 21:58 | 100 | 75.78 |
| 06/17/2026 21:58 | 165 | 75.78 |
| 06/17/2026 21:58 | 48 | 75.79 |
| 06/17/2026 21:58 | 181 | 75.80 |
| 06/17/2026 21:58 | 40 | 75.80 |
| 06/17/2026 21:58 | 25 | 75.80 |
| 06/17/2026 21:58 | 25 | 75.80 |
| 06/17/2026 21:58 | 5 | 75.85 |
| 06/17/2026 21:58 | 100 | 75.82 |
| 06/17/2026 21:58 | 4 | 75.85 |
| 06/17/2026 21:58 | 72 | 75.85 |
| 06/17/2026 21:58 | 6 | 75.85 |
| 06/17/2026 21:58 | 17 | 75.84 |
| 06/17/2026 21:58 | 5 | 75.83 |
| 06/17/2026 21:58 | 2 | 75.83 |
| 06/17/2026 21:58 | 1 | 75.83 |
| 06/17/2026 21:58 | 3 | 75.83 |
| 06/17/2026 21:58 | 1 | 75.83 |
| 06/17/2026 21:58 | 1 | 75.83 |
| 06/17/2026 21:58 | 22 | 75.83 |
| 06/17/2026 21:58 | 1 | 75.83 |
| 06/17/2026 21:58 | 1 | 75.83 |
| 06/17/2026 21:58 | 1 | 75.83 |
| 06/17/2026 21:58 | 3 | 75.83 |
| 06/17/2026 21:58 | 12 | 75.83 |
| 06/17/2026 21:58 | 2 | 75.83 |
| 06/17/2026 21:58 | 10 | 75.83 |
| 06/17/2026 21:58 | 1 | 75.83 |
| 06/17/2026 21:58 | 4 | 75.83 |
| 06/17/2026 21:58 | 12 | 75.83 |
| 06/17/2026 21:58 | 4 | 75.83 |
| 06/17/2026 21:58 | 14 | 75.83 |
| 06/17/2026 21:58 | 2 | 75.83 |
| 06/17/2026 21:58 | 2 | 75.81 |
| 06/17/2026 21:58 | 2 | 75.81 |
| 06/17/2026 21:58 | 2 | 75.81 |
| 06/17/2026 21:58 | 1 | 75.805 |
| 06/17/2026 21:58 | 14 | 75.77 |
| 06/17/2026 21:58 | 14 | 75.77 |
| 06/17/2026 21:58 | 100 | 75.77 |
| 06/17/2026 21:58 | 15 | 75.77 |
| 06/17/2026 21:58 | 3 | 75.76 |
| 06/17/2026 21:58 | 30 | 75.76 |
| 06/17/2026 21:58 | 7 | 75.76 |
| 06/17/2026 21:58 | 8 | 75.76 |
| 06/17/2026 21:58 | 15 | 75.76 |
| 06/17/2026 21:58 | 15 | 75.76 |
| 06/17/2026 21:58 | 52 | 75.73 |
| 06/17/2026 21:58 | 13 | 75.73 |
| 06/17/2026 21:58 | 16 | 75.73 |
| 06/17/2026 21:58 | 100 | 75.73 |
| 06/17/2026 21:58 | 44 | 75.73 |
| 06/17/2026 21:58 | 29 | 75.70 |
| 06/17/2026 21:58 | 15 | 75.70 |
| 06/17/2026 21:58 | 80 | 75.70 |
| 06/17/2026 21:58 | 29 | 75.69 |
| 06/17/2026 21:58 | 1 | 75.69 |
| 06/17/2026 21:58 | 41 | 75.69 |
| 06/17/2026 21:58 | 51 | 75.69 |
| 06/17/2026 21:58 | 29 | 75.68 |
| 06/17/2026 21:58 | 95 | 75.68 |
| 06/17/2026 21:58 | 10 | 75.68 |
| 06/17/2026 21:58 | 92 | 75.68 |
| 06/17/2026 21:58 | 64 | 75.66 |
| 06/17/2026 21:58 | 6 | 75.66 |
| 06/17/2026 21:58 | 25 | 75.67 |
| 06/17/2026 21:58 | 2 | 75.67 |
| 06/17/2026 21:58 | 3 | 75.68 |
| 06/17/2026 21:58 | 63 | 75.69 |
| 06/17/2026 21:58 | 10 | 75.70 |
| 06/17/2026 21:58 | 69 | 75.70 |
| 06/17/2026 21:58 | 1 | 75.70 |
| 06/17/2026 21:58 | 30 | 75.70 |
| 06/17/2026 21:58 | 6 | 75.70 |
| 06/17/2026 21:58 | 95 | 75.70 |
| 06/17/2026 21:58 | 32 | 75.71 |
| 06/17/2026 21:58 | 100 | 75.71 |
| 06/17/2026 21:58 | 32 | 75.69 |
| 06/17/2026 21:58 | 1 | 75.69 |
| 06/17/2026 21:58 | 4 | 75.69 |
| 06/17/2026 21:58 | 76 | 75.69 |
| 06/17/2026 21:58 | 124 | 75.69 |
| 06/17/2026 21:58 | 275 | 75.69 |
| 06/17/2026 21:58 | 180 | 75.71 |
| 06/17/2026 21:58 | 91 | 75.71 |
| 06/17/2026 21:58 | 80 | 75.71 |
| 06/17/2026 21:58 | 4 | 75.75 |
| 06/17/2026 21:58 | 6 | 75.75 |
| 06/17/2026 21:58 | 8 | 75.74 |
| 06/17/2026 21:58 | 21 | 75.74 |
| 06/17/2026 21:58 | 4 | 75.75 |
| 06/17/2026 21:58 | 10 | 75.75 |
| 06/17/2026 21:58 | 64 | 75.75 |
| 06/17/2026 21:58 | 36 | 75.75 |
| 06/17/2026 21:58 | 14 | 75.75 |
| 06/17/2026 21:58 | 14 | 75.75 |
| 06/17/2026 21:58 | 45 | 75.76 |
| 06/17/2026 21:58 | 11 | 75.76 |
| 06/17/2026 21:58 | 10 | 75.77 |
| 06/17/2026 21:58 | 100 | 75.78 |
| 06/17/2026 21:58 | 200 | 75.76 |
| 06/17/2026 21:58 | 6 | 75.75 |
| 06/17/2026 21:58 | 95 | 75.76 |
| 06/17/2026 21:58 | 55 | 75.77 |
| 06/17/2026 21:58 | 2 | 75.77 |
| 06/17/2026 21:58 | 33 | 75.76 |
| 06/17/2026 21:58 | 55 | 75.74 |
| 06/17/2026 21:58 | 55 | 75.74 |
| 06/17/2026 21:58 | 30 | 75.74 |
| 06/17/2026 21:58 | 109 | 75.74 |
| 06/17/2026 21:58 | 391 | 75.74 |
| 06/17/2026 21:58 | 23 | 75.74 |
| 06/17/2026 21:58 | 35 | 75.74 |
| 06/17/2026 21:58 | 67 | 75.73 |
| 06/17/2026 21:58 | 100 | 75.67 |
| 06/17/2026 21:58 | 100 | 75.72 |
| 06/17/2026 21:58 | 100 | 75.73 |
| 06/17/2026 21:58 | 100 | 75.73 |
| 06/17/2026 21:58 | 100 | 75.73 |
| 06/17/2026 21:58 | 100 | 75.73 |
| 06/17/2026 21:58 | 100 | 75.73 |
| 06/17/2026 21:58 | 10 | 75.73 |
| 06/17/2026 21:58 | 95 | 75.73 |
| 06/17/2026 21:58 | 100 | 75.665 |
| 06/17/2026 21:58 | 10 | 75.665 |
| 06/17/2026 21:58 | 45 | 75.665 |
| 06/17/2026 21:58 | 45 | 75.665 |
| 06/17/2026 21:58 | 36 | 75.725 |
| 06/17/2026 21:58 | 7 | 75.725 |
| 06/17/2026 21:58 | 1 | 75.72 |
| 06/17/2026 21:58 | 95 | 75.70 |
| 06/17/2026 21:58 | 100 | 75.71 |
| 06/17/2026 21:58 | 200 | 75.71 |
| 06/17/2026 21:58 | 204 | 75.70 |
| 06/17/2026 21:58 | 46 | 75.70 |
| 06/17/2026 21:58 | 49 | 75.70 |
| 06/17/2026 21:58 | 95 | 75.68 |
| 06/17/2026 21:58 | 50 | 75.65 |
| 06/17/2026 21:58 | 92 | 75.65 |
| 06/17/2026 21:58 | 1 | 75.65 |
| 06/17/2026 21:58 | 10 | 75.65 |
| 06/17/2026 21:58 | 50 | 75.68 |
| 06/17/2026 21:58 | 2 | 75.70 |
| 06/17/2026 21:58 | 100 | 75.69 |
| 06/17/2026 21:58 | 5 | 75.71 |
| 06/17/2026 21:58 | 18 | 75.71 |
| 06/17/2026 21:58 | 17 | 75.70 |
| 06/17/2026 21:58 | 100 | 75.67 |
| 06/17/2026 21:58 | 50 | 75.67 |
| 06/17/2026 21:57 | 80 | 75.67 |
| 06/17/2026 21:57 | 10 | 75.67 |
| 06/17/2026 21:57 | 25 | 75.67 |
| 06/17/2026 21:57 | 25 | 75.67 |
| 06/17/2026 21:57 | 25 | 75.67 |
| 06/17/2026 21:57 | 100 | 75.67 |
| 06/17/2026 21:57 | 25 | 75.67 |
| 06/17/2026 21:57 | 25 | 75.67 |
| 06/17/2026 21:57 | 25 | 75.67 |
| 06/17/2026 21:57 | 35 | 75.67 |
| 06/17/2026 21:57 | 44 | 75.68 |
| 06/17/2026 21:57 | 56 | 75.66 |
| 06/17/2026 21:57 | 4 | 75.68 |
| 06/17/2026 21:57 | 20 | 75.68 |
| 06/17/2026 21:57 | 45 | 75.68 |
| 06/17/2026 21:57 | 5 | 75.72 |
| 06/17/2026 21:57 | 1 | 75.72 |
| 06/17/2026 21:57 | 100 | 75.68 |
| 06/17/2026 21:57 | 1 | 75.685 |
| 06/17/2026 21:57 | 1 | 75.685 |
| 06/17/2026 21:57 | 100 | 75.685 |
| 06/17/2026 21:57 | 20 | 75.685 |
| 06/17/2026 21:57 | 25 | 75.685 |
| 06/17/2026 21:57 | 25 | 75.685 |
| 06/17/2026 21:57 | 25 | 75.685 |
| 06/17/2026 21:57 | 25 | 75.685 |
| 06/17/2026 21:57 | 4 | 75.685 |
| 06/17/2026 21:57 | 53 | 75.685 |
| 06/17/2026 21:57 | 100 | 75.68 |
| 06/17/2026 21:57 | 300 | 75.68 |
| 06/17/2026 21:57 | 200 | 75.68 |
| 06/17/2026 21:57 | 100 | 75.68 |
| 06/17/2026 21:57 | 100 | 75.68 |
| 06/17/2026 21:57 | 6 | 75.695 |
| 06/17/2026 21:57 | 41 | 75.695 |
| 06/17/2026 21:57 | 4 | 75.72 |
| 06/17/2026 21:57 | 4 | 75.72 |
| 06/17/2026 21:57 | 24 | 75.72 |
| 06/17/2026 21:57 | 5 | 75.73 |
| 06/17/2026 21:57 | 3 | 75.73 |
| 06/17/2026 21:57 | 7 | 75.73 |
| 06/17/2026 21:57 | 56 | 75.73 |
| 06/17/2026 21:57 | 200 | 75.73 |
| 06/17/2026 21:57 | 2 | 75.75 |
| 06/17/2026 21:57 | 3 | 75.75 |
| 06/17/2026 21:57 | 45 | 75.75 |
| 06/17/2026 21:57 | 1 | 75.75 |
| 06/17/2026 21:57 | 20 | 75.75 |
| 06/17/2026 21:57 | 1 | 75.75 |
| 06/17/2026 21:57 | 20 | 75.77 |
| 06/17/2026 21:57 | 1 | 75.79 |
| 06/17/2026 21:57 | 100 | 75.79 |
| 06/17/2026 21:57 | 4 | 75.79 |
| 06/17/2026 21:57 | 100 | 75.79 |
| 06/17/2026 21:57 | 100 | 75.79 |
| 06/17/2026 21:57 | 100 | 75.79 |
| 06/17/2026 21:57 | 41 | 75.79 |
| 06/17/2026 21:57 | 10 | 75.79 |
| 06/17/2026 21:57 | 10 | 75.79 |
| 06/17/2026 21:57 | 70 | 75.79 |
| 06/17/2026 21:57 | 20 | 75.79 |
| 06/17/2026 21:57 | 1 | 75.825 |
| 06/17/2026 21:57 | 1 | 75.825 |
| 06/17/2026 21:57 | 99 | 75.80 |
| 06/17/2026 21:57 | 1 | 75.825 |
| 06/17/2026 21:57 | 100 | 75.825 |
| 06/17/2026 21:57 | 8 | 75.825 |
| 06/17/2026 21:57 | 25 | 75.825 |
| 06/17/2026 21:57 | 25 | 75.825 |
| 06/17/2026 21:57 | 25 | 75.825 |
| 06/17/2026 21:57 | 25 | 75.825 |
| 06/17/2026 21:57 | 25 | 75.825 |
| 06/17/2026 21:57 | 25 | 75.795 |
| 06/17/2026 21:57 | 25 | 75.795 |
| 06/17/2026 21:57 | 50 | 75.80 |
| 06/17/2026 21:57 | 50 | 75.795 |
| 06/17/2026 21:57 | 25 | 75.795 |
| 06/17/2026 21:57 | 25 | 75.795 |
| 06/17/2026 21:57 | 1 | 75.82 |
| 06/17/2026 21:57 | 5 | 75.795 |
| 06/17/2026 21:57 | 4 | 75.795 |
| 06/17/2026 21:57 | 26 | 75.795 |
| 06/17/2026 21:57 | 36 | 75.795 |
| 06/17/2026 21:57 | 25 | 75.795 |
| 06/17/2026 21:57 | 25 | 75.795 |
| 06/17/2026 21:57 | 2 | 75.795 |
| 06/17/2026 21:57 | 21 | 75.795 |
| 06/17/2026 21:57 | 7 | 75.795 |
| 06/17/2026 21:57 | 14 | 75.795 |
| 06/17/2026 21:57 | 1 | 75.795 |
| 06/17/2026 21:57 | 2 | 75.795 |
| 06/17/2026 21:57 | 1 | 75.795 |
| 06/17/2026 21:57 | 5 | 75.795 |
| 06/17/2026 21:57 | 100 | 75.795 |
| 06/17/2026 21:57 | 95 | 75.74 |
| 06/17/2026 21:57 | 5 | 75.795 |
| 06/17/2026 21:57 | 3 | 75.795 |
| 06/17/2026 21:57 | 6 | 75.795 |
| 06/17/2026 21:57 | 1 | 75.79 |
| 06/17/2026 21:57 | 9 | 75.795 |
| 06/17/2026 21:57 | 1 | 75.795 |
| 06/17/2026 21:57 | 100 | 75.795 |
| 06/17/2026 21:57 | 55 | 75.73 |
| 06/17/2026 21:57 | 45 | 75.74 |
| 06/17/2026 21:57 | 100 | 75.75 |
| 06/17/2026 21:57 | 95 | 75.73 |
| 06/17/2026 21:57 | 5 | 75.73 |
| 06/17/2026 21:57 | 100 | 75.73 |
| 06/17/2026 21:57 | 100 | 75.74 |
| 06/17/2026 21:57 | 100 | 75.74 |
| 06/17/2026 21:57 | 55 | 75.73 |
| 06/17/2026 21:57 | 45 | 75.73 |
| 06/17/2026 21:57 | 33 | 75.73 |
| 06/17/2026 21:57 | 45 | 75.73 |
| 06/17/2026 21:57 | 22 | 75.73 |
| 06/17/2026 21:57 | 2 | 75.73 |
| 06/17/2026 21:57 | 56 | 75.73 |
| 06/17/2026 21:57 | 15 | 75.70 |
| 06/17/2026 21:57 | 15 | 75.73 |
| 06/17/2026 21:57 | 13 | 75.73 |
| 06/17/2026 21:57 | 8 | 75.74 |
| 06/17/2026 21:57 | 8 | 75.74 |
| 06/17/2026 21:57 | 4 | 75.74 |
| 06/17/2026 21:57 | 1 | 75.75 |
| 06/17/2026 21:57 | 3 | 75.75 |
| 06/17/2026 21:57 | 2 | 75.75 |
| 06/17/2026 21:57 | 7 | 75.79 |
| 06/17/2026 21:57 | 18 | 75.79 |
| 06/17/2026 21:57 | 82 | 75.79 |
| 06/17/2026 21:57 | 2 | 75.79 |
| 06/17/2026 21:57 | 129 | 75.79 |
| 06/17/2026 21:57 | 56 | 75.79 |
| 06/17/2026 21:57 | 26 | 75.79 |
| 06/17/2026 21:57 | 10 | 75.79 |
| 06/17/2026 21:57 | 19 | 75.79 |
| 06/17/2026 21:57 | 24 | 75.79 |
| 06/17/2026 21:57 | 57 | 75.79 |
| 06/17/2026 21:57 | 40 | 75.79 |
| 06/17/2026 21:57 | 58 | 75.79 |
| 06/17/2026 21:57 | 20 | 75.79 |
| 06/17/2026 21:57 | 1 | 75.825 |
| 06/17/2026 21:57 | 1 | 75.825 |
| 06/17/2026 21:56 | 25 | 75.82 |
| 06/17/2026 21:56 | 25 | 75.82 |
| 06/17/2026 21:56 | 30 | 75.80 |
| 06/17/2026 21:56 | 70 | 75.80 |
| 06/17/2026 21:56 | 10 | 75.825 |
| 06/17/2026 21:56 | 6 | 75.82 |
| 06/17/2026 21:56 | 24 | 75.825 |
| 06/17/2026 21:56 | 25 | 75.795 |
| 06/17/2026 21:56 | 34 | 75.795 |
| 06/17/2026 21:56 | 2 | 75.795 |
| 06/17/2026 21:56 | 25 | 75.795 |
| 06/17/2026 21:56 | 25 | 75.795 |
| 06/17/2026 21:56 | 16 | 75.795 |
| 06/17/2026 21:56 | 9 | 75.795 |
| 06/17/2026 21:56 | 25 | 75.795 |
| 06/17/2026 21:56 | 25 | 75.795 |
| 06/17/2026 21:56 | 25 | 75.795 |
| 06/17/2026 21:56 | 16 | 75.795 |
| 06/17/2026 21:56 | 9 | 75.795 |
| 06/17/2026 21:56 | 25 | 75.795 |
| 06/17/2026 21:56 | 25 | 75.795 |
| 06/17/2026 21:56 | 25 | 75.795 |
| 06/17/2026 21:56 | 16 | 75.795 |
| 06/17/2026 21:56 | 9 | 75.795 |
| 06/17/2026 21:56 | 25 | 75.795 |
| 06/17/2026 21:56 | 25 | 75.795 |
| 06/17/2026 21:56 | 9 | 75.795 |
| 06/17/2026 21:56 | 9 | 75.795 |
| 06/17/2026 21:56 | 7 | 75.795 |
| 06/17/2026 21:56 | 25 | 75.795 |
| 06/17/2026 21:56 | 68 | 75.795 |
| 06/17/2026 21:56 | 36 | 75.795 |
| 06/17/2026 21:56 | 41 | 75.795 |
| 06/17/2026 21:56 | 9 | 75.795 |
| 06/17/2026 21:56 | 99 | 75.76 |
| 06/17/2026 21:56 | 1 | 75.795 |
| 06/17/2026 21:56 | 20 | 75.80 |
| 06/17/2026 21:56 | 100 | 75.79 |
| 06/17/2026 21:56 | 19 | 75.79 |
| 06/17/2026 21:56 | 45 | 75.79 |
| 06/17/2026 21:56 | 3 | 75.79 |
| 06/17/2026 21:56 | 55 | 75.79 |
| 06/17/2026 21:56 | 57 | 75.76 |
| 06/17/2026 21:56 | 100 | 75.76 |
| 06/17/2026 21:56 | 21 | 75.76 |
| 06/17/2026 21:56 | 100 | 75.76 |
| 06/17/2026 21:56 | 17 | 75.75 |
| 06/17/2026 21:56 | 29 | 75.75 |
| 06/17/2026 21:56 | 9 | 75.75 |
| 06/17/2026 21:56 | 114 | 75.75 |
| 06/17/2026 21:56 | 37 | 75.75 |
| 06/17/2026 21:56 | 49 | 75.75 |
| 06/17/2026 21:56 | 20 | 75.75 |
| 06/17/2026 21:56 | 58 | 75.75 |
| 06/17/2026 21:56 | 36 | 75.72 |
| 06/17/2026 21:56 | 100 | 75.625 |
| 06/17/2026 21:56 | 100 | 75.625 |
| 06/17/2026 21:56 | 100 | 75.625 |
| 06/17/2026 21:56 | 100 | 75.625 |
| 06/17/2026 21:56 | 100 | 75.625 |
| 06/17/2026 21:56 | 79 | 75.625 |
| 06/17/2026 21:56 | 21 | 75.625 |
| 06/17/2026 21:56 | 100 | 75.625 |
| 06/17/2026 21:56 | 100 | 75.625 |
| 06/17/2026 21:56 | 100 | 75.625 |
| 06/17/2026 21:56 | 100 | 75.625 |
| 06/17/2026 21:56 | 100 | 75.63 |
| 06/17/2026 21:56 | 69 | 75.63 |
| 06/17/2026 21:56 | 14 | 75.625 |
| 06/17/2026 21:56 | 17 | 75.625 |
| 06/17/2026 21:56 | 100 | 75.63 |
| 06/17/2026 21:56 | 42 | 75.66 |
| 06/17/2026 21:56 | 57 | 75.70 |
| 06/17/2026 21:56 | 1 | 75.71 |
| 06/17/2026 21:56 | 6 | 75.72 |
| 06/17/2026 21:56 | 6 | 75.72 |
| 06/17/2026 21:56 | 7 | 75.72 |
| 06/17/2026 21:56 | 9 | 75.72 |
| 06/17/2026 21:56 | 4 | 75.72 |
| 06/17/2026 21:56 | 2 | 75.75 |
| 06/17/2026 21:56 | 18 | 75.75 |
| 06/17/2026 21:56 | 30 | 75.76 |
| 06/17/2026 21:56 | 1 | 75.77 |
| 06/17/2026 21:56 | 1 | 75.77 |
| 06/17/2026 21:56 | 14 | 75.77 |
| 06/17/2026 21:56 | 1 | 75.78 |
| 06/17/2026 21:56 | 1 | 75.78 |
| 06/17/2026 21:56 | 4 | 75.78 |
| 06/17/2026 21:56 | 5 | 75.815 |
| 06/17/2026 21:56 | 1 | 75.83 |
| 06/17/2026 21:56 | 53 | 75.83 |
| 06/17/2026 21:56 | 1 | 75.83 |
| 06/17/2026 21:56 | 1 | 75.87 |
| 06/17/2026 21:56 | 2 | 75.87 |
| 06/17/2026 21:56 | 12 | 75.87 |
| 06/17/2026 21:56 | 1 | 75.87 |
| 06/17/2026 21:56 | 97 | 75.83 |
| 06/17/2026 21:56 | 3 | 75.88 |
| 06/17/2026 21:56 | 20 | 75.84 |
| 06/17/2026 21:56 | 1 | 75.885 |
| 06/17/2026 21:56 | 1 | 75.88 |
| 06/17/2026 21:56 | 4 | 75.885 |
| 06/17/2026 21:56 | 12 | 75.885 |
| 06/17/2026 21:56 | 1 | 75.885 |
| 06/17/2026 21:56 | 1 | 75.88 |
| 06/17/2026 21:56 | 5 | 75.86 |
| 06/17/2026 21:56 | 20 | 75.88 |
| 06/17/2026 21:56 | 25 | 75.88 |
| 06/17/2026 21:56 | 6 | 75.89 |
| 06/17/2026 21:56 | 12 | 75.89 |
| 06/17/2026 21:56 | 20 | 75.89 |
| 06/17/2026 21:55 | 100 | 75.945 |
| 06/17/2026 21:55 | 19 | 75.90 |
| 06/17/2026 21:55 | 39 | 75.945 |
| 06/17/2026 21:55 | 50 | 75.945 |
| 06/17/2026 21:55 | 50 | 75.945 |
| 06/17/2026 21:55 | 1 | 75.945 |
| 06/17/2026 21:55 | 6 | 75.93 |
| 06/17/2026 21:55 | 2 | 75.945 |
| 06/17/2026 21:55 | 1 | 75.93 |
| 06/17/2026 21:55 | 8 | 75.945 |
| 06/17/2026 21:55 | 1 | 75.93 |
| 06/17/2026 21:55 | 1 | 75.945 |
| 06/17/2026 21:55 | 2 | 75.94 |
| 06/17/2026 21:55 | 1 | 75.94 |
| 06/17/2026 21:55 | 4 | 75.945 |
| 06/17/2026 21:55 | 4 | 75.93 |
| 06/17/2026 21:55 | 1 | 75.945 |
| 06/17/2026 21:55 | 2 | 75.93 |
| 06/17/2026 21:55 | 1 | 75.94 |
| 06/17/2026 21:55 | 20 | 75.94 |
| 06/17/2026 21:55 | 1 | 75.95 |
| 06/17/2026 21:55 | 2 | 75.95 |
| 06/17/2026 21:55 | 25 | 75.95 |
| 06/17/2026 21:55 | 25 | 75.95 |
| 06/17/2026 21:55 | 25 | 75.95 |
| 06/17/2026 21:55 | 7 | 75.95 |
| 06/17/2026 21:55 | 18 | 75.95 |
| 06/17/2026 21:55 | 37 | 75.94 |
| 06/17/2026 21:55 | 1 | 75.94 |
| 06/17/2026 21:55 | 1 | 75.94 |
| 06/17/2026 21:55 | 24 | 75.94 |
| 06/17/2026 21:55 | 25 | 75.94 |
| 06/17/2026 21:55 | 100 | 75.94 |
| 06/17/2026 21:55 | 100 | 75.95 |
| 06/17/2026 21:55 | 100 | 75.94 |
| 06/17/2026 21:55 | 25 | 75.94 |
| 06/17/2026 21:55 | 25 | 75.94 |
| 06/17/2026 21:55 | 25 | 75.94 |
| 06/17/2026 21:55 | 25 | 75.94 |
| 06/17/2026 21:55 | 25 | 75.94 |
| 06/17/2026 21:55 | 25 | 75.94 |
| 06/17/2026 21:55 | 25 | 75.94 |
| 06/17/2026 21:55 | 25 | 75.94 |
| 06/17/2026 21:55 | 99 | 75.94 |
| 06/17/2026 21:55 | 1 | 75.94 |
| 06/17/2026 21:55 | 99 | 75.94 |
| 06/17/2026 21:55 | 1 | 75.94 |
| 06/17/2026 21:55 | 99 | 75.94 |
| 06/17/2026 21:55 | 1 | 75.94 |
| 06/17/2026 21:55 | 100 | 75.94 |
| 06/17/2026 21:55 | 25 | 75.94 |
| 06/17/2026 21:55 | 25 | 75.94 |
| 06/17/2026 21:55 | 25 | 75.94 |
| 06/17/2026 21:55 | 25 | 75.94 |
| 06/17/2026 21:55 | 25 | 75.94 |
| 06/17/2026 21:55 | 25 | 75.94 |
| 06/17/2026 21:55 | 25 | 75.94 |
| 06/17/2026 21:55 | 25 | 75.94 |
| 06/17/2026 21:55 | 10 | 75.94 |
| 06/17/2026 21:55 | 25 | 75.94 |
| 06/17/2026 21:55 | 16 | 75.94 |
| 06/17/2026 21:55 | 9 | 75.94 |
| 06/17/2026 21:55 | 25 | 75.94 |
| 06/17/2026 21:55 | 14 | 75.94 |
| 06/17/2026 21:55 | 1 | 75.94 |
| 06/17/2026 21:55 | 1 | 75.94 |
| 06/17/2026 21:55 | 43 | 75.925 |
| 06/17/2026 21:55 | 50 | 75.925 |
| 06/17/2026 21:55 | 50 | 75.925 |
| 06/17/2026 21:55 | 5 | 75.925 |
| 06/17/2026 21:55 | 90 | 75.89 |
| 06/17/2026 21:55 | 8 | 75.89 |
| 06/17/2026 21:55 | 12 | 75.89 |
| 06/17/2026 21:55 | 21 | 75.90 |
| 06/17/2026 21:55 | 15 | 75.925 |
| 06/17/2026 21:55 | 41 | 75.93 |
| 06/17/2026 21:55 | 30 | 76.00 |
| 06/17/2026 21:55 | 2 | 75.98 |
| 06/17/2026 21:55 | 1 | 75.98 |
| 06/17/2026 21:55 | 10 | 75.98 |
| 06/17/2026 21:55 | 90 | 75.98 |
| 06/17/2026 21:55 | 8 | 75.99 |
| 06/17/2026 21:55 | 2 | 76.00 |
| 06/17/2026 21:55 | 15 | 76.00 |
| 06/17/2026 21:55 | 15 | 75.98 |
| 06/17/2026 21:55 | 2 | 75.93 |
| 06/17/2026 21:55 | 10 | 75.93 |
| 06/17/2026 21:55 | 62 | 75.93 |
| 06/17/2026 21:55 | 38 | 75.93 |
| 06/17/2026 21:55 | 100 | 75.93 |
| 06/17/2026 21:55 | 2 | 75.93 |
| 06/17/2026 21:55 | 15 | 75.93 |
| 06/17/2026 21:55 | 100 | 75.93 |
| 06/17/2026 21:55 | 55 | 75.93 |
| 06/17/2026 21:55 | 11 | 75.93 |
| 06/17/2026 21:55 | 18 | 75.93 |
| 06/17/2026 21:55 | 29 | 75.93 |
| 06/17/2026 21:55 | 100 | 75.93 |
| 06/17/2026 21:55 | 100 | 75.88 |
| 06/17/2026 21:55 | 100 | 75.88 |
| 06/17/2026 21:55 | 100 | 75.88 |
| 06/17/2026 21:55 | 100 | 75.88 |
| 06/17/2026 21:55 | 125 | 75.88 |
| 06/17/2026 21:55 | 100 | 75.84 |
| 06/17/2026 21:55 | 100 | 75.765 |
| 06/17/2026 21:55 | 25 | 75.765 |
| 06/17/2026 21:55 | 25 | 75.765 |
| 06/17/2026 21:55 | 25 | 75.765 |
| 06/17/2026 21:55 | 25 | 75.765 |
| 06/17/2026 21:55 | 25 | 75.765 |
| 06/17/2026 21:55 | 25 | 75.765 |
| 06/17/2026 21:55 | 25 | 75.765 |
| 06/17/2026 21:55 | 25 | 75.765 |
| 06/17/2026 21:55 | 25 | 75.765 |
| 06/17/2026 21:55 | 25 | 75.765 |
| 06/17/2026 21:55 | 25 | 75.765 |
| 06/17/2026 21:55 | 25 | 75.765 |
| 06/17/2026 21:55 | 25 | 75.765 |
| 06/17/2026 21:55 | 25 | 75.765 |
| 06/17/2026 21:55 | 25 | 75.765 |
| 06/17/2026 21:55 | 100 | 75.765 |
| 06/17/2026 21:55 | 100 | 75.75 |
| 06/17/2026 21:55 | 100 | 75.75 |
| 06/17/2026 21:55 | 60 | 75.82 |
| 06/17/2026 21:55 | 20 | 75.82 |
| 06/17/2026 21:55 | 20 | 75.86 |
| 06/17/2026 21:55 | 8 | 75.89 |
| 06/17/2026 21:55 | 3 | 75.89 |
| 06/17/2026 21:55 | 30 | 75.91 |
| 06/17/2026 21:55 | 90 | 75.93 |
| 06/17/2026 21:55 | 45 | 75.93 |
| 06/17/2026 21:55 | 1 | 75.93 |
| 06/17/2026 21:55 | 61 | 76.01 |
| 06/17/2026 21:55 | 48 | 76.01 |
| 06/17/2026 21:55 | 100 | 76.01 |
| 06/17/2026 21:55 | 49 | 76.03 |
| 06/17/2026 21:55 | 148 | 76.03 |
| 06/17/2026 21:55 | 1 | 76.09 |
| 06/17/2026 21:55 | 15 | 76.03 |
| 06/17/2026 21:55 | 33 | 76.03 |
| 06/17/2026 21:55 | 4 | 76.04 |
| 06/17/2026 21:55 | 5 | 76.04 |
| 06/17/2026 21:55 | 20 | 76.06 |
| 06/17/2026 21:55 | 21 | 76.06 |
| 06/17/2026 21:55 | 25 | 76.06 |
| 06/17/2026 21:55 | 9 | 76.06 |
| 06/17/2026 21:55 | 25 | 76.06 |
| 06/17/2026 21:55 | 25 | 76.06 |
| 06/17/2026 21:55 | 3 | 76.08 |
| 06/17/2026 21:55 | 100 | 76.08 |
| 06/17/2026 21:55 | 300 | 76.08 |
| 06/17/2026 21:55 | 98 | 76.08 |
| 06/17/2026 21:55 | 20 | 76.08 |
| 06/17/2026 21:55 | 32 | 76.08 |
| 06/17/2026 21:54 | 20 | 76.19 |
| 06/17/2026 21:54 | 25 | 76.20 |
| 06/17/2026 21:54 | 25 | 76.20 |
| 06/17/2026 21:54 | 25 | 76.20 |
| 06/17/2026 21:54 | 25 | 76.20 |
| 06/17/2026 21:54 | 25 | 76.20 |
| 06/17/2026 21:54 | 25 | 76.20 |
| 06/17/2026 21:54 | 25 | 76.20 |
| 06/17/2026 21:54 | 25 | 76.20 |
| 06/17/2026 21:54 | 25 | 76.20 |
| 06/17/2026 21:54 | 25 | 76.20 |
| 06/17/2026 21:54 | 25 | 76.20 |
| 06/17/2026 21:54 | 25 | 76.20 |
| 06/17/2026 21:54 | 25 | 76.20 |
| 06/17/2026 21:54 | 25 | 76.20 |
| 06/17/2026 21:54 | 25 | 76.20 |
| 06/17/2026 21:54 | 25 | 76.20 |
| 06/17/2026 21:54 | 25 | 76.20 |
| 06/17/2026 21:54 | 25 | 76.20 |
| 06/17/2026 21:54 | 25 | 76.20 |
| 06/17/2026 21:54 | 25 | 76.20 |
| 06/17/2026 21:54 | 25 | 76.20 |
| 06/17/2026 21:54 | 25 | 76.20 |
| 06/17/2026 21:54 | 25 | 76.20 |
| 06/17/2026 21:54 | 25 | 76.20 |
| 06/17/2026 21:54 | 25 | 76.20 |
| 06/17/2026 21:54 | 25 | 76.20 |
| 06/17/2026 21:54 | 25 | 76.20 |
| 06/17/2026 21:54 | 25 | 76.20 |
| 06/17/2026 21:54 | 25 | 76.20 |
| 06/17/2026 21:54 | 25 | 76.20 |
| 06/17/2026 21:54 | 50 | 76.20 |
| 06/17/2026 21:54 | 2 | 76.20 |
| 06/17/2026 21:54 | 13 | 76.20 |
| 06/17/2026 21:54 | 2 | 76.20 |
| 06/17/2026 21:54 | 5 | 76.14 |
| 06/17/2026 21:54 | 1 | 76.14 |
| 06/17/2026 21:54 | 94 | 76.15 |
| 06/17/2026 21:54 | 2 | 76.14 |
| 06/17/2026 21:54 | 3 | 76.15 |
| 06/17/2026 21:54 | 3 | 76.15 |
| 06/17/2026 21:54 | 26 | 76.15 |
| 06/17/2026 21:54 | 29 | 76.15 |
| 06/17/2026 21:54 | 18 | 76.16 |
| 06/17/2026 21:54 | 2 | 76.17 |
| 06/17/2026 21:54 | 50 | 76.19 |
| 06/17/2026 21:54 | 46 | 76.19 |
| 06/17/2026 21:54 | 50 | 76.20 |
| 06/17/2026 21:54 | 50 | 76.20 |
| 06/17/2026 21:54 | 5 | 76.20 |
| 06/17/2026 21:54 | 19 | 76.30 |
| 06/17/2026 21:54 | 100 | 76.34 |
| 06/17/2026 21:54 | 28 | 76.27 |
| 06/17/2026 21:54 | 40 | 76.27 |
| 06/17/2026 21:54 | 20 | 76.27 |
| 06/17/2026 21:54 | 20 | 76.34 |
| 06/17/2026 21:54 | 20 | 76.34 |
| 06/17/2026 21:54 | 20 | 76.34 |
| 06/17/2026 21:54 | 3 | 76.25 |
| 06/17/2026 21:54 | 100 | 76.32 |
| 06/17/2026 21:53 | 3 | 76.32 |
| 06/17/2026 21:53 | 100 | 76.35 |
| 06/17/2026 21:53 | 100 | 76.32 |
| 06/17/2026 21:53 | 1 | 76.23 |
| 06/17/2026 21:53 | 1 | 76.20 |
| 06/17/2026 21:53 | 22 | 76.16 |
| 06/17/2026 21:53 | 5 | 76.15 |
| 06/17/2026 21:53 | 18 | 76.13 |
| 06/17/2026 21:53 | 25 | 76.13 |
| 06/17/2026 21:53 | 25 | 76.13 |
| 06/17/2026 21:53 | 25 | 76.13 |
| 06/17/2026 21:53 | 7 | 76.13 |
| 06/17/2026 21:53 | 18 | 76.13 |
| 06/17/2026 21:53 | 72 | 76.13 |
| 06/17/2026 21:53 | 5 | 76.13 |
| 06/17/2026 21:53 | 5 | 76.13 |
| 06/17/2026 21:53 | 5 | 76.13 |
| 06/17/2026 21:53 | 100 | 76.12 |
| 06/17/2026 21:53 | 100 | 76.12 |
| 06/17/2026 21:53 | 15 | 76.12 |
| 06/17/2026 21:53 | 25 | 76.12 |
| 06/17/2026 21:53 | 30 | 76.12 |
| 06/17/2026 21:53 | 70 | 76.11 |
| 06/17/2026 21:53 | 25 | 76.085 |
| 06/17/2026 21:53 | 25 | 76.085 |
| 06/17/2026 21:53 | 25 | 76.085 |
| 06/17/2026 21:53 | 25 | 76.085 |
| 06/17/2026 21:53 | 100 | 76.10 |
| 06/17/2026 21:53 | 100 | 76.05 |
| 06/17/2026 21:53 | 1 | 76.05 |
| 06/17/2026 21:53 | 99 | 76.05 |
| 06/17/2026 21:53 | 13 | 76.08 |
| 06/17/2026 21:53 | 2 | 76.08 |
| 06/17/2026 21:53 | 1 | 76.06 |
| 06/17/2026 21:53 | 79 | 76.05 |
| 06/17/2026 21:53 | 100 | 76.05 |
| 06/17/2026 21:53 | 5 | 76.05 |
| 06/17/2026 21:53 | 5 | 76.03 |
| 06/17/2026 21:53 | 5 | 76.03 |
| 06/17/2026 21:53 | 2 | 76.03 |
| 06/17/2026 21:53 | 43 | 76.03 |
| 06/17/2026 21:53 | 100 | 76.01 |
| 06/17/2026 21:53 | 1 | 76.01 |
| 06/17/2026 21:53 | 5 | 76.01 |
| 06/17/2026 21:53 | 50 | 76.01 |
| 06/17/2026 21:53 | 45 | 76.01 |
| 06/17/2026 21:53 | 12 | 76.01 |
| 06/17/2026 21:53 | 13 | 76.01 |
| 06/17/2026 21:53 | 51 | 76.01 |
| 06/17/2026 21:53 | 7 | 76.01 |
| 06/17/2026 21:53 | 19 | 76.01 |
| 06/17/2026 21:53 | 4 | 76.01 |
| 06/17/2026 21:53 | 100 | 76.01 |
| 06/17/2026 21:53 | 14 | 76.01 |
| 06/17/2026 21:53 | 86 | 76.01 |
| 06/17/2026 21:53 | 100 | 76.01 |
| 06/17/2026 21:53 | 7 | 76.01 |
| 06/17/2026 21:53 | 37 | 76.01 |
| 06/17/2026 21:53 | 15 | 76.01 |
| 06/17/2026 21:53 | 3 | 76.01 |
| 06/17/2026 21:53 | 75 | 76.01 |
| 06/17/2026 21:53 | 3 | 76.01 |
| 06/17/2026 21:53 | 22 | 76.01 |
| 06/17/2026 21:53 | 51 | 76.01 |
| 06/17/2026 21:53 | 45 | 76.01 |
| 06/17/2026 21:53 | 8 | 76.01 |
| 06/17/2026 21:53 | 15 | 76.01 |
| 06/17/2026 21:53 | 5 | 76.01 |
| 06/17/2026 21:53 | 60 | 76.01 |
| 06/17/2026 21:53 | 60 | 76.01 |
| 06/17/2026 21:53 | 2 | 76.00 |
| 06/17/2026 21:53 | 10 | 75.97 |
| 06/17/2026 21:53 | 25 | 75.97 |
| 06/17/2026 21:53 | 25 | 75.97 |
| 06/17/2026 21:53 | 2 | 75.95 |
| 06/17/2026 21:53 | 100 | 75.88 |
| 06/17/2026 21:53 | 100 | 75.88 |
| 06/17/2026 21:53 | 100 | 75.88 |
| 06/17/2026 21:53 | 100 | 75.88 |
| 06/17/2026 21:53 | 100 | 75.875 |
| 06/17/2026 21:53 | 100 | 75.89 |
| 06/17/2026 21:53 | 100 | 75.89 |
| 06/17/2026 21:53 | 100 | 75.875 |
| 06/17/2026 21:53 | 100 | 75.875 |
| 06/17/2026 21:53 | 100 | 75.875 |
| 06/17/2026 21:53 | 100 | 75.875 |
| 06/17/2026 21:53 | 25 | 75.875 |
| 06/17/2026 21:53 | 75 | 75.875 |
| 06/17/2026 21:53 | 25 | 75.875 |
| 06/17/2026 21:53 | 25 | 75.875 |
| 06/17/2026 21:53 | 25 | 75.875 |
| 06/17/2026 21:53 | 25 | 75.875 |
| 06/17/2026 21:53 | 25 | 75.875 |
| 06/17/2026 21:53 | 25 | 75.875 |
| 06/17/2026 21:53 | 25 | 75.875 |
| 06/17/2026 21:53 | 25 | 75.875 |
| 06/17/2026 21:53 | 25 | 75.875 |
| 06/17/2026 21:53 | 25 | 75.875 |
| 06/17/2026 21:53 | 25 | 75.875 |
| 06/17/2026 21:53 | 25 | 75.875 |
| 06/17/2026 21:53 | 25 | 75.875 |
| 06/17/2026 21:53 | 25 | 75.875 |
| 06/17/2026 21:53 | 25 | 75.875 |
| 06/17/2026 21:53 | 25 | 75.875 |
| 06/17/2026 21:53 | 25 | 75.875 |
| 06/17/2026 21:53 | 25 | 75.875 |
| 06/17/2026 21:53 | 25 | 75.875 |
| 06/17/2026 21:53 | 25 | 75.875 |
| 06/17/2026 21:53 | 25 | 75.875 |
| 06/17/2026 21:53 | 25 | 75.875 |
| 06/17/2026 21:53 | 25 | 75.875 |
| 06/17/2026 21:53 | 25 | 75.875 |
| 06/17/2026 21:53 | 25 | 75.875 |
| 06/17/2026 21:53 | 25 | 75.875 |
| 06/17/2026 21:53 | 25 | 75.875 |
| 06/17/2026 21:53 | 25 | 75.875 |
| 06/17/2026 21:53 | 36 | 75.97 |
| 06/17/2026 21:53 | 64 | 75.97 |
| 06/17/2026 21:53 | 18 | 75.875 |
| 06/17/2026 21:53 | 82 | 75.875 |
| 06/17/2026 21:52 | 10 | 75.875 |
| 06/17/2026 21:52 | 9 | 75.82 |
| 06/17/2026 21:52 | 60 | 75.875 |
| 06/17/2026 21:52 | 9 | 75.875 |
| 06/17/2026 21:51 | 25 | 75.875 |
| 06/17/2026 21:51 | 25 | 75.875 |
| 06/17/2026 21:51 | 8 | 75.88 |
| 06/17/2026 21:51 | 8 | 75.885 |
| 06/17/2026 21:51 | 8 | 75.885 |
| 06/17/2026 21:51 | 8 | 75.885 |
| 06/17/2026 21:51 | 25 | 75.885 |
| 06/17/2026 21:51 | 8 | 75.885 |
| 06/17/2026 21:51 | 8 | 75.885 |
| 06/17/2026 21:51 | 15 | 75.885 |
| 06/17/2026 21:51 | 8 | 75.885 |
| 06/17/2026 21:50 | 170 | 75.96 |
| 06/17/2026 21:50 | 62 | 75.97 |
| 06/17/2026 21:50 | 2 | 75.97 |
| 06/17/2026 21:50 | 86 | 75.96 |
| 06/17/2026 21:50 | 69 | 75.97 |
| 06/17/2026 21:50 | 16 | 76.02 |
| 06/17/2026 21:50 | 35 | 76.00 |
| 06/17/2026 21:50 | 10 | 75.99 |
| 06/17/2026 21:50 | 45 | 75.99 |
| 06/17/2026 21:50 | 2 | 75.98 |
| 06/17/2026 21:50 | 45 | 75.98 |
| 06/17/2026 21:50 | 252 | 75.96 |
| 06/17/2026 21:50 | 60 | 75.96 |
| 06/17/2026 21:50 | 48 | 75.96 |
| 06/17/2026 21:50 | 252 | 75.96 |
| 06/17/2026 21:50 | 71 | 75.96 |
| 06/17/2026 21:50 | 25 | 75.90 |
| 06/17/2026 21:50 | 25 | 75.90 |
| 06/17/2026 21:50 | 1 | 75.92 |
| 06/17/2026 21:50 | 87 | 75.955 |
| 06/17/2026 21:50 | 100 | 75.96 |
| 06/17/2026 21:50 | 100 | 75.96 |
| 06/17/2026 21:50 | 10 | 75.96 |
| 06/17/2026 21:50 | 45 | 75.96 |
| 06/17/2026 21:50 | 51 | 75.96 |
| 06/17/2026 21:50 | 14 | 75.96 |
| 06/17/2026 21:50 | 23 | 75.96 |
| 06/17/2026 21:50 | 45 | 75.96 |
| 06/17/2026 21:50 | 5 | 75.96 |
| 06/17/2026 21:50 | 45 | 75.96 |
| 06/17/2026 21:50 | 300 | 75.96 |
| 06/17/2026 21:50 | 100 | 75.96 |
| 06/17/2026 21:50 | 19 | 75.92 |
| 06/17/2026 21:50 | 15 | 75.92 |
| 06/17/2026 21:50 | 200 | 75.92 |
| 06/17/2026 21:50 | 10 | 75.91 |
| 06/17/2026 21:50 | 1 | 75.74 |
| 06/17/2026 21:50 | 1 | 75.75 |
| 06/17/2026 21:50 | 50 | 75.75 |
| 06/17/2026 21:50 | 1 | 75.75 |
| 06/17/2026 21:50 | 30 | 75.75 |
| 06/17/2026 21:50 | 10 | 75.81 |
| 06/17/2026 21:49 | 100 | 75.845 |
| 06/17/2026 21:49 | 1 | 75.84 |
| 06/17/2026 21:49 | 1 | 75.85 |
| 06/17/2026 21:49 | 20 | 75.89 |
| 06/17/2026 21:49 | 7 | 75.96 |
| 06/17/2026 21:49 | 21 | 75.96 |
| 06/17/2026 21:49 | 9 | 75.97 |
| 06/17/2026 21:49 | 5 | 75.97 |
| 06/17/2026 21:49 | 5 | 75.97 |
| 06/17/2026 21:49 | 100 | 75.97 |
| 06/17/2026 21:49 | 7 | 75.97 |
| 06/17/2026 21:49 | 7 | 75.97 |
| 06/17/2026 21:49 | 28 | 75.97 |
| 06/17/2026 21:49 | 7 | 75.98 |
| 06/17/2026 21:49 | 52 | 75.98 |
| 06/17/2026 21:49 | 8 | 75.98 |
| 06/17/2026 21:49 | 42 | 75.98 |
| 06/17/2026 21:49 | 95 | 75.98 |
| 06/17/2026 21:49 | 18 | 76.00 |
| 06/17/2026 21:49 | 5 | 75.98 |
| 06/17/2026 21:49 | 3 | 75.99 |
| 06/17/2026 21:49 | 2 | 76.01 |
| 06/17/2026 21:49 | 3 | 76.01 |
| 06/17/2026 21:49 | 100 | 76.05 |
| 06/17/2026 21:49 | 5 | 76.05 |
| 06/17/2026 21:49 | 19 | 76.05 |
| 06/17/2026 21:49 | 100 | 76.06 |
| 06/17/2026 21:49 | 65 | 76.06 |
| 06/17/2026 21:49 | 4 | 76.06 |
| 06/17/2026 21:48 | 15 | 76.09 |
| 06/17/2026 21:48 | 1 | 76.06 |
| 06/17/2026 21:48 | 50 | 76.06 |
| 06/17/2026 21:48 | 49 | 76.06 |
| 06/17/2026 21:48 | 100 | 76.06 |
| 06/17/2026 21:48 | 1 | 76.07 |
| 06/17/2026 21:48 | 50 | 76.07 |
| 06/17/2026 21:48 | 30 | 76.13 |
| 06/17/2026 21:48 | 42 | 76.13 |
| 06/17/2026 21:48 | 3 | 76.13 |
| 06/17/2026 21:48 | 25 | 76.065 |
| 06/17/2026 21:48 | 25 | 76.065 |
| 06/17/2026 21:48 | 25 | 76.065 |
| 06/17/2026 21:48 | 25 | 76.065 |
| 06/17/2026 21:47 | 100 | 76.065 |
| 06/17/2026 21:47 | 2 | 76.06 |
| 06/17/2026 21:47 | 58 | 76.06 |
| 06/17/2026 21:47 | 21 | 76.10 |
| 06/17/2026 21:47 | 24 | 76.10 |
| 06/17/2026 21:47 | 100 | 76.07 |
| 06/17/2026 21:47 | 100 | 76.07 |
| 06/17/2026 21:47 | 100 | 76.07 |
| 06/17/2026 21:47 | 5 | 76.06 |
| 06/17/2026 21:47 | 30 | 76.06 |
| 06/17/2026 21:47 | 60 | 76.06 |
| 06/17/2026 21:47 | 10 | 76.06 |
| 06/17/2026 21:47 | 25 | 76.03 |
| 06/17/2026 21:47 | 25 | 76.03 |
| 06/17/2026 21:47 | 2 | 76.03 |
| 06/17/2026 21:47 | 3 | 76.03 |
| 06/17/2026 21:47 | 99 | 76.03 |
| 06/17/2026 21:47 | 75 | 76.03 |
| 06/17/2026 21:47 | 30 | 76.03 |
| 06/17/2026 21:47 | 2 | 76.06 |
| 06/17/2026 21:47 | 100 | 76.07 |
| 06/17/2026 21:47 | 10 | 76.05 |
| 06/17/2026 21:47 | 3 | 76.05 |
| 06/17/2026 21:47 | 5 | 76.05 |
| 06/17/2026 21:47 | 18 | 76.05 |
| 06/17/2026 21:47 | 2 | 76.05 |
| 06/17/2026 21:46 | 8 | 75.995 |
| 06/17/2026 21:46 | 25 | 75.995 |
| 06/17/2026 21:46 | 42 | 75.995 |
| 06/17/2026 21:46 | 25 | 75.995 |
| 06/17/2026 21:46 | 6 | 75.95 |
| 06/17/2026 21:46 | 20 | 76.00 |
| 06/17/2026 21:46 | 2 | 75.99 |
| 06/17/2026 21:46 | 2 | 75.97 |
| 06/17/2026 21:46 | 2 | 75.97 |
| 06/17/2026 21:46 | 45 | 75.92 |
| 06/17/2026 21:46 | 10 | 75.89 |
| 06/17/2026 21:46 | 67 | 75.82 |
| 06/17/2026 21:46 | 33 | 75.82 |
| 06/17/2026 21:46 | 60 | 75.82 |
| 06/17/2026 21:46 | 7 | 75.81 |
| 06/17/2026 21:46 | 19 | 75.80 |
| 06/17/2026 21:46 | 51 | 75.78 |
| 06/17/2026 21:46 | 100 | 75.72 |
| 06/17/2026 21:46 | 100 | 75.72 |
| 06/17/2026 21:46 | 18 | 75.72 |
| 06/17/2026 21:46 | 60 | 75.71 |
| 06/17/2026 21:46 | 22 | 75.69 |
| 06/17/2026 21:46 | 15 | 75.69 |
| 06/17/2026 21:46 | 2 | 75.67 |
| 06/17/2026 21:46 | 6 | 75.66 |
| 06/17/2026 21:46 | 22 | 75.65 |
| 06/17/2026 21:46 | 10 | 75.65 |
| 06/17/2026 21:46 | 14 | 75.65 |
| 06/17/2026 21:46 | 1 | 75.65 |
| 06/17/2026 21:46 | 51 | 75.65 |
| 06/17/2026 21:46 | 24 | 75.64 |
| 06/17/2026 21:46 | 76 | 75.64 |
| 06/17/2026 21:46 | 100 | 75.61 |
| 06/17/2026 21:46 | 45 | 75.60 |
| 06/17/2026 21:46 | 3 | 75.58 |
| 06/17/2026 21:46 | 3 | 75.58 |
| 06/17/2026 21:46 | 2 | 75.58 |
| 06/17/2026 21:46 | 10 | 75.58 |
| 06/17/2026 21:46 | 100 | 75.58 |
| 06/17/2026 21:46 | 149 | 75.52 |
| 06/17/2026 21:46 | 100 | 75.51 |
| 06/17/2026 21:46 | 50 | 75.51 |
| 06/17/2026 21:46 | 25 | 75.51 |
| 06/17/2026 21:46 | 25 | 75.51 |
| 06/17/2026 21:46 | 50 | 75.51 |
| 06/17/2026 21:46 | 1 | 75.48 |
| 06/17/2026 21:46 | 1 | 75.56 |
| 06/17/2026 21:46 | 11 | 75.56 |
| 06/17/2026 21:46 | 1 | 75.58 |
| 06/17/2026 21:46 | 49 | 75.58 |
| 06/17/2026 21:45 | 51 | 75.58 |
| 06/17/2026 21:45 | 100 | 75.58 |
| 06/17/2026 21:45 | 100 | 75.58 |
| 06/17/2026 21:45 | 2 | 75.61 |
| 06/17/2026 21:45 | 60 | 75.61 |
| 06/17/2026 21:45 | 46 | 75.66 |
| 06/17/2026 21:45 | 115 | 75.66 |
| 06/17/2026 21:45 | 24 | 75.66 |
| 06/17/2026 21:45 | 115 | 75.66 |
| 06/17/2026 21:45 | 5 | 75.66 |
| 06/17/2026 21:45 | 3 | 75.66 |
| 06/17/2026 21:45 | 100 | 75.66 |
| 06/17/2026 21:45 | 3 | 75.66 |
| 06/17/2026 21:45 | 4 | 75.66 |
| 06/17/2026 21:45 | 25 | 75.69 |
| 06/17/2026 21:45 | 50 | 75.72 |
| 06/17/2026 21:45 | 25 | 75.72 |
| 06/17/2026 21:45 | 25 | 75.72 |
| 06/17/2026 21:45 | 20 | 75.71 |
| 06/17/2026 21:45 | 25 | 75.70 |
| 06/17/2026 21:45 | 6 | 75.69 |
| 06/17/2026 21:45 | 1 | 75.72 |
| 06/17/2026 21:45 | 9 | 75.72 |
| 06/17/2026 21:45 | 10 | 75.72 |
| 06/17/2026 21:45 | 55 | 75.68 |
| 06/17/2026 21:45 | 40 | 75.67 |
| 06/17/2026 21:45 | 60 | 75.67 |
| 06/17/2026 21:45 | 40 | 75.67 |
| 06/17/2026 21:45 | 3 | 75.67 |
| 06/17/2026 21:45 | 4 | 75.67 |
| 06/17/2026 21:45 | 14 | 75.67 |
| 06/17/2026 21:45 | 23 | 75.67 |
| 06/17/2026 21:45 | 11 | 75.67 |
| 06/17/2026 21:45 | 100 | 75.61 |
| 06/17/2026 21:45 | 100 | 75.61 |
| 06/17/2026 21:45 | 14 | 75.59 |
| 06/17/2026 21:45 | 10 | 75.59 |
| 06/17/2026 21:45 | 100 | 75.60 |
| 06/17/2026 21:45 | 60 | 75.60 |
| 06/17/2026 21:45 | 23 | 75.60 |
| 06/17/2026 21:45 | 45 | 75.59 |
| 06/17/2026 21:45 | 10 | 75.59 |
| 06/17/2026 21:45 | 5 | 75.59 |
| 06/17/2026 21:45 | 100 | 75.59 |
| 06/17/2026 21:45 | 100 | 75.59 |
| 06/17/2026 21:45 | 260 | 75.54 |
| 06/17/2026 21:44 | 4 | 75.53 |
| 06/17/2026 21:44 | 4 | 75.55 |
| 06/17/2026 21:44 | 22 | 75.55 |
| 06/17/2026 21:44 | 100 | 75.49 |
| 06/17/2026 21:44 | 34 | 75.54 |
| 06/17/2026 21:44 | 7 | 75.54 |
| 06/17/2026 21:44 | 57 | 75.54 |
| 06/17/2026 21:44 | 5 | 75.53 |
| 06/17/2026 21:44 | 15 | 75.52 |
| 06/17/2026 21:44 | 3 | 75.52 |
| 06/17/2026 21:44 | 41 | 75.52 |
| 06/17/2026 21:44 | 90 | 75.52 |
| 06/17/2026 21:44 | 14 | 75.52 |
| 06/17/2026 21:44 | 51 | 75.52 |
| 06/17/2026 21:44 | 45 | 75.52 |
| 06/17/2026 21:44 | 12 | 75.52 |
| 06/17/2026 21:44 | 50 | 75.52 |
| 06/17/2026 21:44 | 10 | 75.52 |
| 06/17/2026 21:44 | 100 | 75.52 |
| 06/17/2026 21:44 | 1 | 75.52 |
| 06/17/2026 21:44 | 1 | 75.48 |
| 06/17/2026 21:44 | 63 | 75.455 |
| 06/17/2026 21:44 | 100 | 75.455 |
| 06/17/2026 21:44 | 100 | 75.455 |
| 06/17/2026 21:44 | 100 | 75.455 |
| 06/17/2026 21:44 | 100 | 75.455 |
| 06/17/2026 21:44 | 25 | 75.455 |
| 06/17/2026 21:44 | 25 | 75.455 |
| 06/17/2026 21:44 | 25 | 75.455 |
| 06/17/2026 21:44 | 25 | 75.455 |
| 06/17/2026 21:44 | 25 | 75.455 |
| 06/17/2026 21:44 | 25 | 75.455 |
| 06/17/2026 21:44 | 25 | 75.455 |
| 06/17/2026 21:44 | 25 | 75.455 |
| 06/17/2026 21:44 | 25 | 75.455 |
| 06/17/2026 21:44 | 25 | 75.455 |
| 06/17/2026 21:44 | 25 | 75.455 |
| 06/17/2026 21:44 | 25 | 75.455 |
| 06/17/2026 21:44 | 25 | 75.455 |
| 06/17/2026 21:44 | 25 | 75.455 |
| 06/17/2026 21:44 | 25 | 75.45 |
| 06/17/2026 21:44 | 25 | 75.45 |
| 06/17/2026 21:44 | 25 | 75.45 |
| 06/17/2026 21:44 | 25 | 75.45 |
| 06/17/2026 21:44 | 25 | 75.45 |
| 06/17/2026 21:44 | 25 | 75.45 |
| 06/17/2026 21:44 | 25 | 75.45 |
| 06/17/2026 21:44 | 25 | 75.45 |
| 06/17/2026 21:44 | 25 | 75.45 |
| 06/17/2026 21:44 | 100 | 75.45 |
| 06/17/2026 21:44 | 100 | 75.45 |
| 06/17/2026 21:44 | 1 | 75.45 |
| 06/17/2026 21:44 | 100 | 75.45 |
| 06/17/2026 21:44 | 100 | 75.45 |
| 06/17/2026 21:44 | 100 | 75.45 |
| 06/17/2026 21:44 | 100 | 75.45 |
| 06/17/2026 21:44 | 100 | 75.45 |
| 06/17/2026 21:44 | 100 | 75.45 |
| 06/17/2026 21:44 | 25 | 75.45 |
| 06/17/2026 21:44 | 25 | 75.45 |
| 06/17/2026 21:44 | 25 | 75.45 |
| 06/17/2026 21:44 | 25 | 75.45 |
| 06/17/2026 21:44 | 25 | 75.45 |
| 06/17/2026 21:44 | 25 | 75.45 |
| 06/17/2026 21:44 | 100 | 75.45 |
| 06/17/2026 21:44 | 25 | 75.45 |
| 06/17/2026 21:44 | 25 | 75.45 |
| 06/17/2026 21:44 | 25 | 75.45 |
| 06/17/2026 21:44 | 25 | 75.45 |
| 06/17/2026 21:44 | 25 | 75.45 |
| 06/17/2026 21:44 | 25 | 75.45 |
| 06/17/2026 21:44 | 25 | 75.45 |
| 06/17/2026 21:44 | 25 | 75.45 |
| 06/17/2026 21:44 | 25 | 75.45 |
| 06/17/2026 21:44 | 25 | 75.45 |
| 06/17/2026 21:44 | 100 | 75.45 |
| 06/17/2026 21:44 | 25 | 75.45 |
| 06/17/2026 21:44 | 25 | 75.45 |
| 06/17/2026 21:44 | 25 | 75.45 |
| 06/17/2026 21:44 | 25 | 75.45 |
| 06/17/2026 21:44 | 25 | 75.45 |
| 06/17/2026 21:44 | 25 | 75.45 |
| 06/17/2026 21:44 | 25 | 75.45 |
| 06/17/2026 21:44 | 25 | 75.45 |
| 06/17/2026 21:44 | 25 | 75.45 |
| 06/17/2026 21:44 | 25 | 75.45 |
| 06/17/2026 21:44 | 25 | 75.45 |
| 06/17/2026 21:44 | 25 | 75.45 |
| 06/17/2026 21:44 | 25 | 75.45 |
| 06/17/2026 21:44 | 28 | 75.45 |
| 06/17/2026 21:44 | 50 | 75.45 |
| 06/17/2026 21:44 | 50 | 75.45 |
| 06/17/2026 21:44 | 50 | 75.45 |
| 06/17/2026 21:44 | 25 | 75.45 |
| 06/17/2026 21:44 | 25 | 75.45 |
| 06/17/2026 21:44 | 25 | 75.45 |
| 06/17/2026 21:44 | 25 | 75.45 |
| 06/17/2026 21:44 | 25 | 75.45 |
| 06/17/2026 21:44 | 25 | 75.45 |
| 06/17/2026 21:44 | 25 | 75.45 |
| 06/17/2026 21:44 | 25 | 75.45 |
| 06/17/2026 21:44 | 25 | 75.45 |
| 06/17/2026 21:44 | 25 | 75.45 |
| 06/17/2026 21:44 | 20 | 75.44 |
| 06/17/2026 21:44 | 100 | 75.44 |
| 06/17/2026 21:44 | 1 | 75.44 |
| 06/17/2026 21:44 | 25 | 75.49 |
| 06/17/2026 21:43 | 100 | 75.54 |
| 06/17/2026 21:43 | 100 | 75.525 |
| 06/17/2026 21:43 | 100 | 75.525 |
| 06/17/2026 21:43 | 8 | 75.525 |
| 06/17/2026 21:43 | 42 | 75.43 |
| 06/17/2026 21:43 | 3 | 75.48 |
| 06/17/2026 21:43 | 10 | 75.50 |
| 06/17/2026 21:43 | 50 | 75.53 |
| 06/17/2026 21:43 | 25 | 75.57 |
| 06/17/2026 21:43 | 47 | 75.49 |
| 06/17/2026 21:43 | 4 | 75.53 |
| 06/17/2026 21:43 | 1 | 75.56 |
| 06/17/2026 21:43 | 1 | 75.68 |
| 06/17/2026 21:42 | 1 | 75.68 |
| 06/17/2026 21:42 | 1 | 75.64 |
| 06/17/2026 21:42 | 6 | 75.61 |
| 06/17/2026 21:42 | 11 | 75.61 |
| 06/17/2026 21:42 | 23 | 75.61 |
| 06/17/2026 21:41 | 100 | 75.50 |
| 06/17/2026 21:41 | 1 | 75.50 |
| 06/17/2026 21:41 | 44 | 75.50 |
| 06/17/2026 21:41 | 15 | 75.50 |
| 06/17/2026 21:41 | 8 | 75.50 |
| 06/17/2026 21:41 | 13 | 75.50 |
| 06/17/2026 21:41 | 4 | 75.52 |
| 06/17/2026 21:41 | 2 | 75.52 |
| 06/17/2026 21:41 | 26 | 75.65 |
| 06/17/2026 21:41 | 54 | 75.65 |
| 06/17/2026 21:41 | 20 | 75.65 |
| 06/17/2026 21:41 | 14 | 75.66 |
| 06/17/2026 21:41 | 84 | 75.67 |
| 06/17/2026 21:41 | 20 | 75.67 |
| 06/17/2026 21:41 | 14 | 75.71 |
| 06/17/2026 21:41 | 100 | 75.71 |
| 06/17/2026 21:41 | 10 | 75.75 |
| 06/17/2026 21:41 | 1 | 75.76 |
| 06/17/2026 21:41 | 4 | 75.76 |
| 06/17/2026 21:41 | 100 | 75.81 |
| 06/17/2026 21:41 | 9 | 75.77 |
| 06/17/2026 21:40 | 3 | 75.82 |
| 06/17/2026 21:40 | 33 | 75.82 |
| 06/17/2026 21:40 | 38 | 75.82 |
| 06/17/2026 21:40 | 1 | 75.82 |
| 06/17/2026 21:40 | 47 | 75.82 |
| 06/17/2026 21:40 | 33 | 75.82 |
| 06/17/2026 21:40 | 20 | 75.82 |
| 06/17/2026 21:40 | 50 | 75.87 |
| 06/17/2026 21:40 | 14 | 75.86 |
| 06/17/2026 21:40 | 26 | 75.86 |
| 06/17/2026 21:40 | 5 | 75.91 |
| 06/17/2026 21:40 | 100 | 75.91 |
| 06/17/2026 21:40 | 105 | 75.90 |
| 06/17/2026 21:40 | 5 | 75.90 |
| 06/17/2026 21:40 | 4 | 75.90 |
| 06/17/2026 21:40 | 7 | 75.90 |
| 06/17/2026 21:40 | 10 | 75.90 |
| 06/17/2026 21:40 | 95 | 75.90 |
| 06/17/2026 21:40 | 5 | 75.90 |
| 06/17/2026 21:40 | 4 | 75.90 |
| 06/17/2026 21:40 | 9 | 75.90 |
| 06/17/2026 21:40 | 1 | 75.90 |
| 06/17/2026 21:40 | 1 | 75.90 |
| 06/17/2026 21:40 | 12 | 75.90 |
| 06/17/2026 21:40 | 29 | 75.84 |
| 06/17/2026 21:40 | 10 | 75.85 |
| 06/17/2026 21:40 | 100 | 75.71 |
| 06/17/2026 21:40 | 10 | 75.70 |
| 06/17/2026 21:40 | 150 | 75.70 |
| 06/17/2026 21:39 | 1 | 75.73 |
| 06/17/2026 21:39 | 57 | 75.83 |
| 06/17/2026 21:39 | 45 | 75.78 |
| 06/17/2026 21:39 | 87 | 75.79 |
| 06/17/2026 21:39 | 33 | 75.95 |
| 06/17/2026 21:39 | 60 | 76.05 |
| 06/17/2026 21:39 | 6 | 76.05 |
| 06/17/2026 21:39 | 13 | 76.05 |
| 06/17/2026 21:39 | 3 | 76.05 |
| 06/17/2026 21:39 | 1 | 76.05 |
| 06/17/2026 21:39 | 50 | 76.01 |
| 06/17/2026 21:38 | 45 | 75.89 |
| 06/17/2026 21:38 | 4 | 75.95 |
| 06/17/2026 21:38 | 1 | 76.00 |
| 06/17/2026 21:38 | 24 | 76.00 |
| 06/17/2026 21:38 | 2 | 76.00 |
| 06/17/2026 21:38 | 5 | 76.00 |
| 06/17/2026 21:38 | 10 | 76.00 |
| 06/17/2026 21:38 | 14 | 76.00 |
| 06/17/2026 21:38 | 46 | 76.00 |
| 06/17/2026 21:38 | 1 | 76.03 |
| 06/17/2026 21:38 | 19 | 76.03 |
| 06/17/2026 21:38 | 1 | 76.05 |
| 06/17/2026 21:38 | 6 | 76.12 |
| 06/17/2026 21:38 | 90 | 76.12 |
| 06/17/2026 21:38 | 10 | 76.12 |
| 06/17/2026 21:38 | 2 | 76.10 |
| 06/17/2026 21:38 | 24 | 76.10 |
| 06/17/2026 21:38 | 2 | 76.10 |
| 06/17/2026 21:38 | 12 | 76.15 |
| 06/17/2026 21:38 | 2 | 76.20 |
| 06/17/2026 21:38 | 2 | 76.20 |
| 06/17/2026 21:38 | 6 | 76.20 |
| 06/17/2026 21:38 | 28 | 76.315 |
| 06/17/2026 21:38 | 1 | 76.32 |
| 06/17/2026 21:38 | 1 | 76.32 |
| 06/17/2026 21:38 | 7 | 76.32 |
| 06/17/2026 21:38 | 90 | 76.33 |
| 06/17/2026 21:37 | 100 | 76.37 |
| 06/17/2026 21:37 | 5 | 76.37 |
| 06/17/2026 21:37 | 76 | 76.40 |
| 06/17/2026 21:37 | 99 | 76.40 |
| 06/17/2026 21:37 | 3 | 76.40 |
| 06/17/2026 21:37 | 6 | 76.40 |
| 06/17/2026 21:37 | 3 | 76.40 |
| 06/17/2026 21:37 | 12 | 76.40 |
| 06/17/2026 21:37 | 100 | 76.41 |
| 06/17/2026 21:37 | 10 | 76.41 |
| 06/17/2026 21:37 | 2 | 76.46 |
| 06/17/2026 21:37 | 20 | 76.47 |
| 06/17/2026 21:37 | 1 | 76.50 |
| 06/17/2026 21:37 | 15 | 76.50 |
| 06/17/2026 21:37 | 2 | 76.51 |
| 06/17/2026 21:37 | 5 | 76.51 |
| 06/17/2026 21:37 | 1 | 76.51 |
| 06/17/2026 21:37 | 5 | 76.51 |
| 06/17/2026 21:37 | 100 | 76.51 |
| 06/17/2026 21:37 | 39 | 76.51 |
| 06/17/2026 21:37 | 61 | 76.51 |
| 06/17/2026 21:37 | 4 | 76.51 |
| 06/17/2026 21:37 | 96 | 76.51 |
| 06/17/2026 21:37 | 100 | 76.495 |
| 06/17/2026 21:37 | 50 | 76.495 |
| 06/17/2026 21:37 | 143 | 76.51 |
| 06/17/2026 21:37 | 4 | 76.52 |
| 06/17/2026 21:37 | 20 | 76.52 |
| 06/17/2026 21:37 | 14 | 76.52 |
| 06/17/2026 21:37 | 4 | 76.52 |
| 06/17/2026 21:37 | 31 | 76.52 |
| 06/17/2026 21:37 | 51 | 76.52 |
| 06/17/2026 21:37 | 96 | 76.53 |
| 06/17/2026 21:37 | 25 | 76.57 |
| 06/17/2026 21:37 | 25 | 76.57 |
| 06/17/2026 21:37 | 25 | 76.57 |
| 06/17/2026 21:37 | 25 | 76.57 |
| 06/17/2026 21:37 | 1 | 76.56 |
| 06/17/2026 21:37 | 20 | 76.52 |
| 06/17/2026 21:37 | 25 | 76.52 |
| 06/17/2026 21:37 | 25 | 76.52 |
| 06/17/2026 21:37 | 100 | 76.56 |
| 06/17/2026 21:37 | 24 | 76.565 |
| 06/17/2026 21:37 | 25 | 76.565 |
| 06/17/2026 21:36 | 25 | 76.565 |
| 06/17/2026 21:36 | 13 | 76.545 |
| 06/17/2026 21:36 | 100 | 76.595 |
| 06/17/2026 21:36 | 25 | 76.62 |
| 06/17/2026 21:36 | 25 | 76.62 |
| 06/17/2026 21:36 | 25 | 76.62 |
| 06/17/2026 21:36 | 10 | 76.60 |
| 06/17/2026 21:36 | 31 | 76.53 |
| 06/17/2026 21:36 | 2 | 76.53 |
| 06/17/2026 21:36 | 5 | 76.50 |
| 06/17/2026 21:36 | 5 | 76.50 |
| 06/17/2026 21:36 | 3 | 76.47 |
| 06/17/2026 21:36 | 8 | 76.47 |
| 06/17/2026 21:36 | 5 | 76.47 |
| 06/17/2026 21:36 | 1 | 76.47 |
| 06/17/2026 21:36 | 60 | 76.47 |
| 06/17/2026 21:36 | 60 | 76.47 |
| 06/17/2026 21:36 | 5 | 76.38 |
| 06/17/2026 21:36 | 1 | 76.38 |
| 06/17/2026 21:35 | 1 | 76.29 |
| 06/17/2026 21:35 | 13 | 76.36 |
| 06/17/2026 21:35 | 4 | 76.36 |
| 06/17/2026 21:35 | 51 | 76.36 |
| 06/17/2026 21:35 | 50 | 76.36 |
| 06/17/2026 21:35 | 100 | 76.36 |
| 06/17/2026 21:35 | 3 | 76.40 |
| 06/17/2026 21:35 | 29 | 76.40 |
| 06/17/2026 21:35 | 4 | 76.40 |
| 06/17/2026 21:35 | 13 | 76.40 |
| 06/17/2026 21:35 | 18 | 76.40 |
| 06/17/2026 21:35 | 100 | 76.40 |
| 06/17/2026 21:35 | 5 | 76.40 |
| 06/17/2026 21:35 | 10 | 76.40 |
| 06/17/2026 21:35 | 50 | 76.40 |
| 06/17/2026 21:35 | 13 | 76.34 |
| 06/17/2026 21:35 | 146 | 76.32 |
| 06/17/2026 21:35 | 50 | 76.305 |
| 06/17/2026 21:35 | 100 | 76.305 |
| 06/17/2026 21:34 | 1 | 76.39 |
| 06/17/2026 21:34 | 100 | 76.405 |
| 06/17/2026 21:34 | 58 | 76.405 |
| 06/17/2026 21:34 | 2 | 76.41 |
| 06/17/2026 21:33 | 15 | 76.46 |
| 06/17/2026 21:33 | 64 | 76.48 |
| 06/17/2026 21:33 | 1 | 76.48 |
| 06/17/2026 21:33 | 20 | 76.49 |
| 06/17/2026 21:33 | 60 | 76.59 |
| 06/17/2026 21:33 | 25 | 76.635 |
| 06/17/2026 21:33 | 25 | 76.635 |
| 06/17/2026 21:33 | 25 | 76.635 |
| 06/17/2026 21:33 | 25 | 76.635 |
| 06/17/2026 21:33 | 25 | 76.635 |
| 06/17/2026 21:33 | 25 | 76.635 |
| 06/17/2026 21:33 | 25 | 76.635 |
| 06/17/2026 21:33 | 25 | 76.635 |
| 06/17/2026 21:33 | 25 | 76.615 |
| 06/17/2026 21:33 | 5 | 76.60 |
| 06/17/2026 21:33 | 200 | 76.60 |
| 06/17/2026 21:33 | 109 | 76.60 |
| 06/17/2026 21:33 | 300 | 76.60 |
| 06/17/2026 21:33 | 2 | 76.57 |
| 06/17/2026 21:33 | 12 | 76.57 |
| 06/17/2026 21:33 | 6 | 76.58 |
| 06/17/2026 21:33 | 14 | 76.58 |
| 06/17/2026 21:32 | 100 | 76.645 |
| 06/17/2026 21:32 | 1 | 76.68 |
| 06/17/2026 21:32 | 8 | 76.70 |
| 06/17/2026 21:32 | 32 | 76.70 |
| 06/17/2026 21:32 | 25 | 76.79 |
| 06/17/2026 21:32 | 160 | 76.81 |
| 06/17/2026 21:32 | 100 | 76.81 |
| 06/17/2026 21:32 | 67 | 76.81 |
| 06/17/2026 21:32 | 11 | 76.955 |
| 06/17/2026 21:31 | 11 | 76.975 |
| 06/17/2026 21:31 | 89 | 76.975 |
| 06/17/2026 21:31 | 10 | 76.975 |
| 06/17/2026 21:31 | 1 | 76.975 |
| 06/17/2026 21:31 | 100 | 76.935 |
| 06/17/2026 21:31 | 100 | 76.935 |
| 06/17/2026 21:31 | 19 | 77.01 |
| 06/17/2026 21:31 | 22 | 76.87 |
| 06/17/2026 21:31 | 18 | 76.91 |
| 06/17/2026 21:31 | 10 | 76.94 |
| 06/17/2026 21:31 | 10 | 76.94 |
| 06/17/2026 21:31 | 9 | 76.94 |
| 06/17/2026 21:31 | 67 | 76.94 |
| 06/17/2026 21:31 | 1 | 76.94 |
| 06/17/2026 21:31 | 3 | 76.94 |
| 06/17/2026 21:31 | 123 | 76.93 |
| 06/17/2026 21:31 | 1 | 76.93 |
| 06/17/2026 21:31 | 152 | 76.93 |
| 06/17/2026 21:31 | 90 | 76.93 |
| 06/17/2026 21:31 | 6 | 76.93 |
| 06/17/2026 21:31 | 14 | 76.93 |
| 06/17/2026 21:31 | 14 | 76.93 |
| 06/17/2026 21:31 | 50 | 76.85 |
| 06/17/2026 21:31 | 25 | 76.85 |
| 06/17/2026 21:31 | 25 | 76.85 |
| 06/17/2026 21:31 | 60 | 76.80 |
| 06/17/2026 21:31 | 13 | 76.80 |
| 06/17/2026 21:31 | 31 | 76.80 |
| 06/17/2026 21:31 | 7 | 76.80 |
| 06/17/2026 21:30 | 100 | 76.75 |
| 06/17/2026 21:30 | 55 | 76.75 |
| 06/17/2026 21:30 | 16 | 76.74 |
| 06/17/2026 21:30 | 16 | 76.69 |
| 06/17/2026 21:30 | 11 | 76.72 |
| 06/17/2026 21:30 | 1 | 76.72 |
| 06/17/2026 21:30 | 1 | 76.72 |
| 06/17/2026 21:30 | 4 | 76.80 |
| 06/17/2026 21:30 | 26 | 76.80 |
| 06/17/2026 21:30 | 4 | 76.85 |
| 06/17/2026 21:30 | 25 | 76.87 |
| 06/17/2026 21:30 | 100 | 76.87 |
| 06/17/2026 21:30 | 1 | 76.89 |
| 06/17/2026 21:30 | 5 | 76.90 |
| 06/17/2026 21:30 | 2 | 76.90 |
| 06/17/2026 21:30 | 21 | 76.90 |
| 06/17/2026 21:30 | 5 | 76.92 |
| 06/17/2026 21:30 | 40 | 76.92 |
| 06/17/2026 21:30 | 60 | 76.92 |
| 06/17/2026 21:30 | 2 | 76.93 |
| 06/17/2026 21:30 | 3 | 76.93 |
| 06/17/2026 21:30 | 4 | 76.93 |
| 06/17/2026 21:30 | 2 | 76.93 |
| 06/17/2026 21:30 | 1 | 76.93 |
| 06/17/2026 21:30 | 100 | 76.94 |
| 06/17/2026 21:30 | 100 | 76.94 |
| 06/17/2026 21:30 | 75 | 76.94 |
| 06/17/2026 21:30 | 12 | 76.94 |
| 06/17/2026 21:30 | 13 | 76.94 |
| 06/17/2026 21:30 | 12 | 76.94 |
| 06/17/2026 21:30 | 9 | 76.94 |
| 06/17/2026 21:30 | 1 | 76.94 |
| 06/17/2026 21:30 | 41 | 76.94 |
| 06/17/2026 21:30 | 21 | 76.94 |
| 06/17/2026 21:30 | 78 | 76.94 |
| 06/17/2026 21:30 | 1 | 76.94 |
| 06/17/2026 21:30 | 53 | 76.96 |
| 06/17/2026 21:30 | 26 | 76.96 |
| 06/17/2026 21:30 | 56 | 76.97 |
| 06/17/2026 21:30 | 25 | 77.05 |
| 06/17/2026 21:30 | 25 | 77.05 |
| 06/17/2026 21:29 | 35 | 77.00 |
| 06/17/2026 21:29 | 51 | 77.10 |
| 06/17/2026 21:29 | 15 | 77.06 |
| 06/17/2026 21:29 | 35 | 77.06 |
| 06/17/2026 21:29 | 50 | 77.04 |
| 06/17/2026 21:29 | 25 | 77.04 |
| 06/17/2026 21:29 | 25 | 77.04 |
| 06/17/2026 21:29 | 2 | 77.03 |
| 06/17/2026 21:29 | 48 | 77.03 |
| 06/17/2026 21:29 | 52 | 77.03 |
| 06/17/2026 21:29 | 24 | 77.03 |
| 06/17/2026 21:29 | 50 | 77.02 |
| 06/17/2026 21:29 | 50 | 76.95 |
| 06/17/2026 21:28 | 20 | 76.90 |
| 06/17/2026 21:28 | 25 | 76.93 |
| 06/17/2026 21:28 | 25 | 76.93 |
| 06/17/2026 21:28 | 25 | 76.93 |
| 06/17/2026 21:28 | 25 | 76.93 |
| 06/17/2026 21:28 | 20 | 76.96 |
| 06/17/2026 21:28 | 20 | 76.99 |
| 06/17/2026 21:28 | 7 | 77.00 |
| 06/17/2026 21:28 | 7 | 77.00 |
| 06/17/2026 21:28 | 30 | 77.01 |
| 06/17/2026 21:28 | 18 | 77.01 |
| 06/17/2026 21:28 | 56 | 77.01 |
| 06/17/2026 21:28 | 149 | 77.01 |
| 06/17/2026 21:28 | 10 | 77.02 |
| 06/17/2026 21:28 | 2 | 77.02 |
| 06/17/2026 21:28 | 42 | 77.05 |
| 06/17/2026 21:28 | 20 | 77.09 |
| 06/17/2026 21:28 | 45 | 77.09 |
| 06/17/2026 21:28 | 4 | 77.11 |
| 06/17/2026 21:28 | 6 | 77.11 |
| 06/17/2026 21:27 | 90 | 77.10 |
| 06/17/2026 21:27 | 2 | 77.07 |
| 06/17/2026 21:27 | 1 | 77.07 |
| 06/17/2026 21:27 | 1 | 77.08 |
| 06/17/2026 21:27 | 3 | 77.08 |
| 06/17/2026 21:27 | 100 | 77.08 |
| 06/17/2026 21:27 | 20 | 77.08 |
| 06/17/2026 21:27 | 20 | 77.08 |
| 06/17/2026 21:27 | 59 | 77.08 |
| 06/17/2026 21:27 | 1 | 77.08 |
| 06/17/2026 21:27 | 67 | 77.08 |
| 06/17/2026 21:27 | 26 | 77.08 |
| 06/17/2026 21:27 | 7 | 77.08 |
| 06/17/2026 21:27 | 99 | 77.08 |
| 06/17/2026 21:27 | 1 | 77.08 |
| 06/17/2026 21:27 | 1 | 77.09 |
| 06/17/2026 21:27 | 50 | 77.09 |
| 06/17/2026 21:27 | 25 | 77.155 |
| 06/17/2026 21:27 | 25 | 77.155 |
| 06/17/2026 21:27 | 25 | 77.20 |
| 06/17/2026 21:27 | 25 | 77.20 |
| 06/17/2026 21:27 | 25 | 77.20 |
| 06/17/2026 21:27 | 25 | 77.20 |
| 06/17/2026 21:27 | 25 | 77.20 |
| 06/17/2026 21:27 | 25 | 77.20 |
| 06/17/2026 21:27 | 25 | 77.20 |
| 06/17/2026 21:27 | 3 | 77.155 |
| 06/17/2026 21:27 | 100 | 77.11 |
| 06/17/2026 21:26 | 87 | 77.07 |
| 06/17/2026 21:26 | 100 | 77.07 |
| 06/17/2026 21:26 | 48 | 77.06 |
| 06/17/2026 21:26 | 100 | 77.05 |
| 06/17/2026 21:25 | 34 | 76.85 |
| 06/17/2026 21:25 | 34 | 76.85 |
| 06/17/2026 21:25 | 13 | 76.85 |
| 06/17/2026 21:25 | 47 | 76.85 |
| 06/17/2026 21:25 | 30 | 76.85 |
| 06/17/2026 21:25 | 7 | 76.85 |
| 06/17/2026 21:25 | 100 | 76.72 |
| 06/17/2026 21:25 | 3 | 76.70 |
| 06/17/2026 21:25 | 35 | 76.70 |
| 06/17/2026 21:25 | 65 | 76.70 |
| 06/17/2026 21:25 | 100 | 76.70 |
| 06/17/2026 21:25 | 100 | 76.69 |
| 06/17/2026 21:25 | 100 | 76.59 |
| 06/17/2026 21:25 | 25 | 76.63 |
| 06/17/2026 21:25 | 25 | 76.63 |
| 06/17/2026 21:25 | 25 | 76.61 |
| 06/17/2026 21:25 | 3 | 76.68 |
| 06/17/2026 21:25 | 100 | 76.615 |
| 06/17/2026 21:25 | 96 | 76.57 |
| 06/17/2026 21:25 | 104 | 76.57 |
| 06/17/2026 21:25 | 4 | 76.52 |
| 06/17/2026 21:25 | 100 | 76.52 |
| 06/17/2026 21:25 | 1 | 76.50 |
| 06/17/2026 21:24 | 25 | 76.43 |
| 06/17/2026 21:24 | 14 | 76.43 |
| 06/17/2026 21:24 | 86 | 76.43 |
| 06/17/2026 21:24 | 136 | 76.43 |
| 06/17/2026 21:24 | 100 | 76.545 |
| 06/17/2026 21:23 | 10 | 76.46 |
| 06/17/2026 21:23 | 10 | 76.46 |
| 06/17/2026 21:23 | 8 | 76.42 |
| 06/17/2026 21:23 | 10 | 76.42 |
| 06/17/2026 21:23 | 13 | 76.39 |
| 06/17/2026 21:23 | 98 | 76.38 |
| 06/17/2026 21:23 | 5 | 76.37 |
| 06/17/2026 21:23 | 100 | 76.37 |
| 06/17/2026 21:23 | 30 | 76.27 |
| 06/17/2026 21:23 | 1 | 76.27 |
| 06/17/2026 21:23 | 34 | 76.28 |
| 06/17/2026 21:23 | 100 | 76.29 |
| 06/17/2026 21:23 | 100 | 76.335 |
| 06/17/2026 21:22 | 2 | 76.59 |
| 06/17/2026 21:22 | 1 | 76.59 |
| 06/17/2026 21:22 | 19 | 76.68 |
| 06/17/2026 21:22 | 1 | 76.68 |
| 06/17/2026 21:22 | 3 | 76.68 |
| 06/17/2026 21:22 | 5 | 76.68 |
| 06/17/2026 21:22 | 70 | 76.68 |
| 06/17/2026 21:22 | 25 | 76.69 |
| 06/17/2026 21:22 | 25 | 76.69 |
| 06/17/2026 21:22 | 65 | 76.745 |
| 06/17/2026 21:22 | 1 | 76.70 |
| 06/17/2026 21:22 | 25 | 76.75 |
| 06/17/2026 21:22 | 25 | 76.79 |
| 06/17/2026 21:22 | 95 | 76.79 |
| 06/17/2026 21:22 | 5 | 76.79 |
| 06/17/2026 21:22 | 25 | 76.76 |
| 06/17/2026 21:22 | 25 | 76.76 |
| 06/17/2026 21:22 | 10 | 76.77 |
| 06/17/2026 21:22 | 10 | 76.76 |
| 06/17/2026 21:22 | 10 | 76.685 |
| 06/17/2026 21:22 | 10 | 76.68 |
| 06/17/2026 21:22 | 5 | 76.67 |
| 06/17/2026 21:22 | 94 | 76.55 |
| 06/17/2026 21:22 | 6 | 76.55 |
| 06/17/2026 21:22 | 100 | 76.55 |
| 06/17/2026 21:22 | 25 | 76.59 |
| 06/17/2026 21:22 | 25 | 76.59 |
| 06/17/2026 21:22 | 25 | 76.59 |
| 06/17/2026 21:22 | 25 | 76.59 |
| 06/17/2026 21:22 | 2 | 76.62 |
| 06/17/2026 21:22 | 40 | 76.62 |
| 06/17/2026 21:22 | 100 | 76.58 |
| 06/17/2026 21:22 | 1 | 76.55 |
| 06/17/2026 21:22 | 10 | 76.55 |
| 06/17/2026 21:22 | 10 | 76.55 |
| 06/17/2026 21:22 | 100 | 76.55 |
| 06/17/2026 21:22 | 5 | 76.53 |
| 06/17/2026 21:22 | 25 | 76.53 |
| 06/17/2026 21:22 | 25 | 76.53 |
| 06/17/2026 21:22 | 25 | 76.53 |
| 06/17/2026 21:22 | 100 | 76.53 |
| 06/17/2026 21:22 | 25 | 76.52 |
| 06/17/2026 21:22 | 6 | 76.53 |
| 06/17/2026 21:22 | 100 | 76.53 |
| 06/17/2026 21:22 | 25 | 76.50 |
| 06/17/2026 21:22 | 50 | 76.485 |
| 06/17/2026 21:22 | 25 | 76.485 |
| 06/17/2026 21:22 | 25 | 76.485 |
| 06/17/2026 21:22 | 5 | 76.48 |
| 06/17/2026 21:22 | 18 | 76.47 |
| 06/17/2026 21:22 | 82 | 76.47 |
| 06/17/2026 21:22 | 180 | 76.45 |
| 06/17/2026 21:22 | 100 | 76.45 |
| 06/17/2026 21:22 | 2 | 76.46 |
| 06/17/2026 21:22 | 10 | 76.46 |
| 06/17/2026 21:22 | 90 | 76.46 |
| 06/17/2026 21:22 | 100 | 76.46 |
| 06/17/2026 21:22 | 10 | 76.46 |
| 06/17/2026 21:21 | 25 | 76.38 |
| 06/17/2026 21:21 | 16 | 76.23 |
| 06/17/2026 21:21 | 1 | 76.30 |
| 06/17/2026 21:21 | 3 | 76.39 |
| 06/17/2026 21:21 | 2 | 76.39 |
| 06/17/2026 21:21 | 1 | 76.39 |
| 06/17/2026 21:21 | 100 | 76.40 |
| 06/17/2026 21:21 | 100 | 76.40 |
| 06/17/2026 21:21 | 10 | 76.44 |
| 06/17/2026 21:21 | 5 | 76.44 |
| 06/17/2026 21:21 | 5 | 76.51 |
| 06/17/2026 21:20 | 14 | 76.52 |
| 06/17/2026 21:20 | 50 | 76.54 |
| 06/17/2026 21:20 | 2 | 76.54 |
| 06/17/2026 21:20 | 2 | 76.54 |
| 06/17/2026 21:20 | 30 | 76.58 |
| 06/17/2026 21:20 | 8 | 76.64 |
| 06/17/2026 21:20 | 4 | 76.64 |
| 06/17/2026 21:20 | 100 | 76.73 |
| 06/17/2026 21:20 | 100 | 76.77 |
| 06/17/2026 21:20 | 2 | 76.82 |
| 06/17/2026 21:20 | 1 | 76.82 |
| 06/17/2026 21:20 | 1 | 76.90 |
| 06/17/2026 21:20 | 51 | 76.90 |
| 06/17/2026 21:20 | 8 | 76.91 |
| 06/17/2026 21:19 | 100 | 76.98 |
| 06/17/2026 21:19 | 99 | 76.98 |
| 06/17/2026 21:19 | 100 | 77.075 |
| 06/17/2026 21:19 | 200 | 77.09 |
| 06/17/2026 21:19 | 3 | 77.09 |
| 06/17/2026 21:19 | 3 | 77.09 |
| 06/17/2026 21:19 | 84 | 77.09 |
| 06/17/2026 21:19 | 6 | 77.10 |
| 06/17/2026 21:19 | 25 | 77.11 |
| 06/17/2026 21:19 | 50 | 77.11 |
| 06/17/2026 21:19 | 213 | 77.11 |
| 06/17/2026 21:19 | 100 | 77.11 |
| 06/17/2026 21:19 | 100 | 77.10 |
| 06/17/2026 21:19 | 13 | 77.09 |
| 06/17/2026 21:19 | 100 | 77.09 |
| 06/17/2026 21:19 | 100 | 77.10 |
| 06/17/2026 21:19 | 100 | 77.11 |
| 06/17/2026 21:19 | 200 | 77.20 |
| 06/17/2026 21:19 | 100 | 77.20 |
| 06/17/2026 21:19 | 25 | 77.20 |
| 06/17/2026 21:19 | 30 | 77.20 |
| 06/17/2026 21:19 | 17 | 77.20 |
| 06/17/2026 21:19 | 13 | 77.20 |
| 06/17/2026 21:19 | 60 | 77.16 |
| 06/17/2026 21:19 | 60 | 77.16 |
| 06/17/2026 21:19 | 17 | 77.16 |
| 06/17/2026 21:19 | 19 | 77.14 |
| 06/17/2026 21:19 | 4 | 77.13 |
| 06/17/2026 21:19 | 56 | 77.13 |
| 06/17/2026 21:18 | 19 | 77.105 |
| 06/17/2026 21:18 | 19 | 77.10 |
| 06/17/2026 21:18 | 4 | 77.11 |
| 06/17/2026 21:18 | 96 | 77.11 |
| 06/17/2026 21:18 | 1 | 77.09 |
| 06/17/2026 21:18 | 48 | 77.09 |
| 06/17/2026 21:18 | 52 | 77.09 |
| 06/17/2026 21:18 | 1 | 77.09 |
| 06/17/2026 21:18 | 41 | 77.09 |
| 06/17/2026 21:18 | 100 | 77.08 |
| 06/17/2026 21:18 | 2 | 77.065 |
| 06/17/2026 21:18 | 1 | 77.05 |
| 06/17/2026 21:18 | 5 | 77.12 |
| 06/17/2026 21:18 | 1 | 77.12 |
| 06/17/2026 21:18 | 20 | 77.18 |
| 06/17/2026 21:18 | 19 | 77.18 |
| 06/17/2026 21:18 | 1 | 77.18 |
| 06/17/2026 21:18 | 59 | 77.19 |
| 06/17/2026 21:18 | 41 | 77.19 |
| 06/17/2026 21:18 | 44 | 77.19 |
| 06/17/2026 21:18 | 123 | 77.19 |
| 06/17/2026 21:18 | 7 | 77.19 |
| 06/17/2026 21:18 | 7 | 77.19 |
| 06/17/2026 21:18 | 71 | 77.19 |
| 06/17/2026 21:18 | 129 | 77.19 |
| 06/17/2026 21:18 | 14 | 77.19 |
| 06/17/2026 21:18 | 21 | 77.20 |
| 06/17/2026 21:18 | 100 | 77.21 |
| 06/17/2026 21:18 | 100 | 77.22 |
| 06/17/2026 21:18 | 66 | 77.23 |
| 06/17/2026 21:18 | 100 | 77.23 |
| 06/17/2026 21:18 | 6 | 77.23 |
| 06/17/2026 21:18 | 40 | 77.28 |
| 06/17/2026 21:18 | 20 | 77.28 |
| 06/17/2026 21:18 | 1 | 77.30 |
| 06/17/2026 21:18 | 80 | 77.31 |
| 06/17/2026 21:17 | 2 | 77.31 |
| 06/17/2026 21:17 | 1 | 77.31 |
| 06/17/2026 21:17 | 1 | 77.31 |
| 06/17/2026 21:17 | 1 | 77.31 |
| 06/17/2026 21:17 | 25 | 77.41 |
| 06/17/2026 21:16 | 25 | 77.38 |
| 06/17/2026 21:16 | 25 | 77.38 |
| 06/17/2026 21:16 | 5 | 77.44 |
| 06/17/2026 21:16 | 5 | 77.44 |
| 06/17/2026 21:16 | 95 | 77.44 |
| 06/17/2026 21:15 | 30 | 77.64 |
| 06/17/2026 21:15 | 70 | 77.64 |
| 06/17/2026 21:15 | 70 | 77.65 |
| 06/17/2026 21:14 | 1 | 77.71 |
| 06/17/2026 21:14 | 69 | 77.70 |
| 06/17/2026 21:14 | 79 | 77.70 |
| 06/17/2026 21:14 | 3 | 77.71 |
| 06/17/2026 21:14 | 3 | 77.71 |
| 06/17/2026 21:14 | 100 | 77.71 |
| 06/17/2026 21:14 | 90 | 77.74 |
| 06/17/2026 21:14 | 10 | 77.75 |
| 06/17/2026 21:13 | 60 | 77.82 |
| 06/17/2026 21:13 | 34 | 77.71 |
| 06/17/2026 21:13 | 2 | 77.65 |
| 06/17/2026 21:13 | 25 | 77.555 |
| 06/17/2026 21:13 | 25 | 77.555 |
| 06/17/2026 21:13 | 100 | 77.555 |
| 06/17/2026 21:13 | 100 | 77.57 |
| 06/17/2026 21:13 | 26 | 77.56 |
| 06/17/2026 21:13 | 73 | 77.56 |
| 06/17/2026 21:13 | 1 | 77.56 |
| 06/17/2026 21:13 | 52 | 77.56 |
| 06/17/2026 21:13 | 3 | 77.56 |
| 06/17/2026 21:13 | 5 | 77.56 |
| 06/17/2026 21:13 | 40 | 77.56 |
| 06/17/2026 21:12 | 100 | 77.42 |
| 06/17/2026 21:12 | 18 | 77.41 |
| 06/17/2026 21:12 | 61 | 77.41 |
| 06/17/2026 21:12 | 21 | 77.41 |
| 06/17/2026 21:12 | 100 | 77.41 |
| 06/17/2026 21:12 | 65 | 77.41 |
| 06/17/2026 21:12 | 35 | 77.41 |
| 06/17/2026 21:12 | 25 | 77.27 |
| 06/17/2026 21:12 | 25 | 77.27 |
| 06/17/2026 21:12 | 25 | 77.27 |
| 06/17/2026 21:12 | 25 | 77.27 |
| 06/17/2026 21:12 | 3 | 77.28 |
| 06/17/2026 21:12 | 3 | 77.26 |
| 06/17/2026 21:12 | 50 | 77.185 |
| 06/17/2026 21:12 | 50 | 77.18 |
| 06/17/2026 21:12 | 3 | 77.17 |
| 06/17/2026 21:12 | 100 | 77.07 |
| 06/17/2026 21:12 | 73 | 77.00 |
| 06/17/2026 21:12 | 5 | 77.00 |
| 06/17/2026 21:12 | 80 | 77.00 |
| 06/17/2026 21:12 | 10 | 77.01 |
| 06/17/2026 21:12 | 30 | 77.06 |
| 06/17/2026 21:12 | 70 | 77.06 |
| 06/17/2026 21:12 | 25 | 77.07 |
| 06/17/2026 21:12 | 25 | 77.07 |
| 06/17/2026 21:12 | 100 | 77.09 |
| 06/17/2026 21:12 | 17 | 77.09 |
| 06/17/2026 21:12 | 2 | 77.11 |
| 06/17/2026 21:12 | 3 | 77.11 |
| 06/17/2026 21:12 | 100 | 77.11 |
| 06/17/2026 21:11 | 18 | 77.055 |
| 06/17/2026 21:11 | 2 | 77.13 |
| 06/17/2026 21:11 | 2 | 77.11 |
| 06/17/2026 21:11 | 8 | 77.14 |
| 06/17/2026 21:11 | 2 | 77.14 |
| 06/17/2026 21:11 | 2 | 77.23 |
| 06/17/2026 21:11 | 10 | 77.28 |
| 06/17/2026 21:11 | 89 | 77.43 |
| 06/17/2026 21:11 | 9 | 77.42 |
| 06/17/2026 21:11 | 21 | 77.42 |
| 06/17/2026 21:11 | 23 | 77.36 |
| 06/17/2026 21:11 | 19 | 77.35 |
| 06/17/2026 21:11 | 1 | 77.34 |
| 06/17/2026 21:11 | 3 | 77.34 |
| 06/17/2026 21:11 | 3 | 77.28 |
| 06/17/2026 21:11 | 100 | 77.25 |
| 06/17/2026 21:11 | 12 | 77.30 |
| 06/17/2026 21:11 | 1 | 77.30 |
| 06/17/2026 21:11 | 2 | 77.31 |
| 06/17/2026 21:11 | 2 | 77.32 |
| 06/17/2026 21:11 | 175 | 77.35 |
| 06/17/2026 21:11 | 25 | 77.35 |
| 06/17/2026 21:10 | 70 | 77.48 |
| 06/17/2026 21:10 | 1 | 77.46 |
| 06/17/2026 21:10 | 4 | 77.46 |
| 06/17/2026 21:10 | 11 | 77.38 |
| 06/17/2026 21:10 | 128 | 77.38 |
| 06/17/2026 21:10 | 100 | 77.38 |
| 06/17/2026 21:10 | 25 | 77.39 |
| 06/17/2026 21:10 | 25 | 77.39 |
| 06/17/2026 21:10 | 100 | 77.40 |
| 06/17/2026 21:10 | 100 | 77.37 |
| 06/17/2026 21:10 | 8 | 77.40 |
| 06/17/2026 21:10 | 1 | 77.42 |
| 06/17/2026 21:10 | 99 | 77.43 |
| 06/17/2026 21:10 | 1 | 77.43 |
| 06/17/2026 21:10 | 7 | 77.51 |
| 06/17/2026 21:10 | 73 | 77.52 |
| 06/17/2026 21:10 | 400 | 77.52 |
| 06/17/2026 21:10 | 10 | 77.53 |
| 06/17/2026 21:10 | 10 | 77.615 |
| 06/17/2026 21:10 | 15 | 77.64 |
| 06/17/2026 21:10 | 1 | 77.60 |
| 06/17/2026 21:10 | 25 | 77.60 |
| 06/17/2026 21:10 | 25 | 77.60 |
| 06/17/2026 21:10 | 5 | 77.63 |
| 06/17/2026 21:10 | 2 | 77.63 |
| 06/17/2026 21:10 | 67 | 77.63 |
| 06/17/2026 21:10 | 113 | 77.63 |
| 06/17/2026 21:10 | 1 | 77.62 |
| 06/17/2026 21:09 | 2 | 77.57 |
| 06/17/2026 21:09 | 60 | 77.57 |
| 06/17/2026 21:09 | 1 | 77.57 |
| 06/17/2026 21:09 | 100 | 77.57 |
| 06/17/2026 21:09 | 3 | 77.53 |
| 06/17/2026 21:09 | 50 | 77.55 |
| 06/17/2026 21:09 | 11 | 77.55 |
| 06/17/2026 21:09 | 10 | 77.57 |
| 06/17/2026 21:09 | 80 | 77.57 |
| 06/17/2026 21:09 | 28 | 77.57 |
| 06/17/2026 21:09 | 26 | 77.59 |
| 06/17/2026 21:09 | 24 | 77.59 |
| 06/17/2026 21:09 | 26 | 77.59 |
| 06/17/2026 21:09 | 35 | 77.59 |
| 06/17/2026 21:09 | 134 | 77.58 |
| 06/17/2026 21:09 | 20 | 77.59 |
| 06/17/2026 21:09 | 40 | 77.60 |
| 06/17/2026 21:09 | 3 | 77.63 |
| 06/17/2026 21:09 | 5 | 77.63 |
| 06/17/2026 21:09 | 100 | 77.63 |
| 06/17/2026 21:09 | 50 | 77.66 |
| 06/17/2026 21:09 | 3 | 77.83 |
| 06/17/2026 21:09 | 27 | 77.83 |
| 06/17/2026 21:09 | 25 | 77.875 |
| 06/17/2026 21:09 | 40 | 77.91 |
| 06/17/2026 21:09 | 25 | 77.91 |
| 06/17/2026 21:09 | 1 | 77.91 |
| 06/17/2026 21:09 | 2 | 77.91 |
| 06/17/2026 21:09 | 15 | 77.78 |
| 06/17/2026 21:09 | 25 | 77.78 |
| 06/17/2026 21:09 | 25 | 77.78 |
| 06/17/2026 21:08 | 9 | 77.81 |
| 06/17/2026 21:08 | 1 | 77.91 |
| 06/17/2026 21:08 | 1 | 77.94 |
| 06/17/2026 21:08 | 100 | 77.89 |
| 06/17/2026 21:08 | 5 | 77.89 |
| 06/17/2026 21:08 | 1 | 77.88 |
| 06/17/2026 21:08 | 69 | 77.88 |
| 06/17/2026 21:08 | 31 | 77.88 |
| 06/17/2026 21:08 | 48 | 77.88 |
| 06/17/2026 21:08 | 70 | 77.87 |
| 06/17/2026 21:08 | 5 | 77.87 |
| 06/17/2026 21:08 | 100 | 77.86 |
| 06/17/2026 21:08 | 100 | 77.86 |
| 06/17/2026 21:08 | 5 | 77.86 |
| 06/17/2026 21:08 | 30 | 77.86 |
| 06/17/2026 21:08 | 1 | 77.86 |
| 06/17/2026 21:08 | 100 | 77.86 |
| 06/17/2026 21:08 | 54 | 77.85 |
| 06/17/2026 21:08 | 46 | 77.85 |
| 06/17/2026 21:08 | 100 | 77.85 |
| 06/17/2026 21:08 | 3 | 77.85 |
| 06/17/2026 21:08 | 75 | 77.85 |
| 06/17/2026 21:08 | 100 | 77.85 |
| 06/17/2026 21:08 | 100 | 77.85 |
| 06/17/2026 21:08 | 1 | 77.85 |
| 06/17/2026 21:08 | 3 | 77.85 |
| 06/17/2026 21:08 | 100 | 77.85 |
| 06/17/2026 21:08 | 70 | 77.85 |
| 06/17/2026 21:08 | 30 | 77.85 |
| 06/17/2026 21:08 | 31 | 77.85 |
| 06/17/2026 21:08 | 69 | 77.85 |
| 06/17/2026 21:08 | 1 | 77.85 |
| 06/17/2026 21:08 | 3 | 77.85 |
| 06/17/2026 21:08 | 11 | 77.85 |
| 06/17/2026 21:08 | 1 | 77.85 |
| 06/17/2026 21:08 | 100 | 77.85 |
| 06/17/2026 21:08 | 70 | 77.84 |
| 06/17/2026 21:08 | 45 | 77.84 |
| 06/17/2026 21:05 | 90 | 77.52 |
| 06/17/2026 21:04 | 1 | 77.74 |
| 06/17/2026 21:03 | 10 | 77.67 |
| 06/17/2026 21:03 | 10 | 77.64 |
| 06/17/2026 21:03 | 10 | 77.64 |
| 06/17/2026 21:03 | 1 | 77.64 |
| 06/17/2026 21:03 | 25 | 77.64 |
| 06/17/2026 21:03 | 5 | 77.64 |
| 06/17/2026 21:03 | 100 | 77.64 |
| 06/17/2026 21:03 | 25 | 77.63 |
| 06/17/2026 21:03 | 25 | 77.63 |
| 06/17/2026 21:03 | 100 | 77.55 |
| 06/17/2026 21:03 | 8 | 77.52 |
| 06/17/2026 21:03 | 1 | 77.52 |
| 06/17/2026 21:03 | 4 | 77.53 |
| 06/17/2026 21:03 | 100 | 77.58 |
| 06/17/2026 21:03 | 1 | 77.61 |
| 06/17/2026 21:03 | 1 | 77.63 |
| 06/17/2026 21:03 | 1 | 77.63 |
| 06/17/2026 21:03 | 1 | 77.64 |
| 06/17/2026 21:03 | 89 | 77.70 |
| 06/17/2026 21:03 | 10 | 77.72 |
| 06/17/2026 21:03 | 100 | 77.785 |
| 06/17/2026 21:03 | 21 | 77.86 |
| 06/17/2026 21:03 | 20 | 77.86 |
| 06/17/2026 21:03 | 155 | 77.87 |
| 06/17/2026 21:03 | 1 | 77.88 |
| 06/17/2026 21:03 | 20 | 77.89 |
| 06/17/2026 21:03 | 10 | 77.89 |
| 06/17/2026 21:03 | 91 | 77.89 |
| 06/17/2026 21:03 | 10 | 77.91 |
| 06/17/2026 21:02 | 26 | 77.89 |
| 06/17/2026 21:02 | 20 | 77.89 |
| 06/17/2026 21:02 | 20 | 77.89 |
| 06/17/2026 21:02 | 3 | 77.91 |
| 06/17/2026 21:02 | 1 | 77.91 |
| 06/17/2026 21:02 | 1 | 77.92 |
| 06/17/2026 21:02 | 2 | 77.93 |
| 06/17/2026 21:02 | 4 | 77.93 |
| 06/17/2026 21:02 | 4 | 77.93 |
| 06/17/2026 21:02 | 10 | 78.13 |
| 06/17/2026 21:02 | 16 | 77.98 |
| 06/17/2026 21:02 | 4 | 77.98 |
| 06/17/2026 21:02 | 21 | 77.98 |
| 06/17/2026 21:02 | 96 | 77.98 |
| 06/17/2026 21:02 | 4 | 77.98 |
| 06/17/2026 21:02 | 33 | 77.97 |
| 06/17/2026 21:02 | 42 | 77.97 |
| 06/17/2026 21:02 | 1 | 77.97 |
| 06/17/2026 21:02 | 10 | 77.97 |
| 06/17/2026 21:02 | 4 | 77.97 |
| 06/17/2026 21:02 | 100 | 77.97 |
| 06/17/2026 21:01 | 4 | 77.76 |
| 06/17/2026 21:01 | 4 | 77.73 |
| 06/17/2026 21:01 | 8 | 77.76 |
| 06/17/2026 21:01 | 1 | 77.70 |
| 06/17/2026 21:01 | 100 | 77.72 |
| 06/17/2026 21:01 | 186 | 77.71 |
| 06/17/2026 21:01 | 44 | 77.72 |
| 06/17/2026 21:01 | 20 | 77.75 |
| 06/17/2026 21:01 | 100 | 77.78 |
| 06/17/2026 21:01 | 14 | 77.78 |
| 06/17/2026 21:01 | 1 | 77.78 |
| 06/17/2026 21:01 | 5 | 77.78 |
| 06/17/2026 21:01 | 3 | 77.80 |
| 06/17/2026 21:01 | 81 | 77.80 |
| 06/17/2026 21:01 | 100 | 77.80 |
| 06/17/2026 21:01 | 10 | 77.96 |
| 06/17/2026 21:01 | 10 | 77.89 |
| 06/17/2026 21:00 | 100 | 78.02 |
| 06/17/2026 21:00 | 17 | 77.99 |
| 06/17/2026 21:00 | 5 | 77.99 |
| 06/17/2026 21:00 | 5 | 77.99 |
| 06/17/2026 21:00 | 5 | 77.99 |
| 06/17/2026 21:00 | 5 | 77.99 |
| 06/17/2026 21:00 | 5 | 77.99 |
| 06/17/2026 21:00 | 5 | 77.99 |
| 06/17/2026 21:00 | 5 | 77.99 |
| 06/17/2026 21:00 | 5 | 77.99 |
| 06/17/2026 21:00 | 5 | 77.99 |
| 06/17/2026 21:00 | 5 | 77.99 |
| 06/17/2026 21:00 | 10 | 77.98 |
| 06/17/2026 21:00 | 5 | 77.99 |
| 06/17/2026 21:00 | 25 | 77.99 |
| 06/17/2026 21:00 | 3 | 77.99 |
| 06/17/2026 21:00 | 3 | 77.98 |
| 06/17/2026 21:00 | 10 | 77.98 |
| 06/17/2026 21:00 | 3 | 77.98 |
| 06/17/2026 21:00 | 2 | 77.98 |
| 06/17/2026 21:00 | 1 | 77.98 |
| 06/17/2026 21:00 | 100 | 77.98 |
| 06/17/2026 21:00 | 1 | 77.97 |
| 06/17/2026 20:59 | 4 | 77.76 |
| 06/17/2026 20:59 | 6 | 77.83 |
| 06/17/2026 20:59 | 200 | 77.81 |
| 06/17/2026 20:59 | 10 | 77.79 |
| 06/17/2026 20:59 | 10 | 77.78 |
| 06/17/2026 20:59 | 60 | 77.78 |
| 06/17/2026 20:59 | 87 | 77.78 |
| 06/17/2026 20:59 | 2 | 77.78 |
| 06/17/2026 20:59 | 11 | 77.78 |
| 06/17/2026 20:59 | 3 | 77.74 |
| 06/17/2026 20:59 | 3 | 77.65 |
| 06/17/2026 20:59 | 7 | 77.65 |
| 06/17/2026 20:59 | 10 | 77.63 |
| 06/17/2026 20:59 | 72 | 77.62 |
| 06/17/2026 20:59 | 10 | 77.595 |
| 06/17/2026 20:59 | 28 | 77.62 |
| 06/17/2026 20:59 | 10 | 77.61 |
| 06/17/2026 20:59 | 1 | 77.56 |
| 06/17/2026 20:59 | 55 | 77.56 |
| 06/17/2026 20:59 | 25 | 77.535 |
| 06/17/2026 20:59 | 25 | 77.535 |
| 06/17/2026 20:59 | 25 | 77.535 |
| 06/17/2026 20:59 | 42 | 77.53 |
| 06/17/2026 20:59 | 3 | 77.48 |
| 06/17/2026 20:59 | 10 | 77.45 |
| 06/17/2026 20:59 | 5 | 77.45 |
| 06/17/2026 20:58 | 2 | 77.32 |
| 06/17/2026 20:58 | 25 | 77.31 |
| 06/17/2026 20:58 | 2 | 77.37 |
| 06/17/2026 20:58 | 100 | 77.37 |
| 06/17/2026 20:58 | 100 | 77.37 |
| 06/17/2026 20:58 | 6 | 77.30 |
| 06/17/2026 20:58 | 6 | 77.30 |
| 06/17/2026 20:58 | 1 | 77.37 |
| 06/17/2026 20:58 | 33 | 77.42 |
| 06/17/2026 20:58 | 136 | 77.44 |
| 06/17/2026 20:58 | 1 | 77.47 |
| 06/17/2026 20:58 | 40 | 77.48 |
| 06/17/2026 20:58 | 40 | 77.575 |
| 06/17/2026 20:58 | 100 | 77.57 |
| 06/17/2026 20:58 | 1 | 77.57 |
| 06/17/2026 20:58 | 25 | 77.66 |
| 06/17/2026 20:57 | 25 | 77.66 |
| 06/17/2026 20:57 | 10 | 77.63 |
| 06/17/2026 20:57 | 76 | 77.63 |
| 06/17/2026 20:57 | 24 | 77.63 |
| 06/17/2026 20:57 | 88 | 77.63 |
| 06/17/2026 20:57 | 112 | 77.63 |
| 06/17/2026 20:57 | 1 | 77.63 |
| 06/17/2026 20:57 | 100 | 77.63 |
| 06/17/2026 20:57 | 10 | 77.63 |
| 06/17/2026 20:57 | 1 | 77.63 |
| 06/17/2026 20:57 | 1 | 77.54 |
| 06/17/2026 20:57 | 10 | 77.59 |
| 06/17/2026 20:57 | 100 | 77.55 |
| 06/17/2026 20:57 | 98 | 77.55 |
| 06/17/2026 20:57 | 2 | 77.55 |
| 06/17/2026 20:57 | 9 | 77.54 |
| 06/17/2026 20:57 | 84 | 77.54 |
| 06/17/2026 20:57 | 66 | 77.54 |
| 06/17/2026 20:57 | 10 | 77.54 |
| 06/17/2026 20:57 | 70 | 77.53 |
| 06/17/2026 20:57 | 40 | 77.50 |
| 06/17/2026 20:57 | 40 | 77.51 |
| 06/17/2026 20:57 | 2 | 77.57 |
| 06/17/2026 20:57 | 20 | 77.58 |
| 06/17/2026 20:57 | 1 | 77.64 |
| 06/17/2026 20:57 | 25 | 77.66 |
| 06/17/2026 20:57 | 25 | 77.67 |
| 06/17/2026 20:57 | 25 | 77.67 |
| 06/17/2026 20:57 | 24 | 77.67 |
| 06/17/2026 20:57 | 1 | 77.67 |
| 06/17/2026 20:57 | 2 | 77.67 |
| 06/17/2026 20:57 | 25 | 77.68 |
| 06/17/2026 20:57 | 25 | 77.68 |
| 06/17/2026 20:56 | 25 | 77.72 |
| 06/17/2026 20:56 | 25 | 77.72 |
| 06/17/2026 20:56 | 2 | 77.68 |
| 06/17/2026 20:56 | 2 | 77.685 |
| 06/17/2026 20:56 | 30 | 77.70 |
| 06/17/2026 20:56 | 80 | 77.79 |
| 06/17/2026 20:56 | 40 | 77.79 |
| 06/17/2026 20:56 | 120 | 77.80 |
| 06/17/2026 20:56 | 6 | 77.89 |
| 06/17/2026 20:55 | 25 | 77.995 |
| 06/17/2026 20:55 | 25 | 77.995 |
| 06/17/2026 20:55 | 25 | 77.995 |
| 06/17/2026 20:55 | 25 | 77.995 |
| 06/17/2026 20:55 | 25 | 77.995 |
| 06/17/2026 20:55 | 25 | 77.995 |
| 06/17/2026 20:55 | 25 | 77.995 |
| 06/17/2026 20:55 | 25 | 77.995 |
| 06/17/2026 20:55 | 25 | 77.98 |
| 06/17/2026 20:55 | 25 | 77.98 |
| 06/17/2026 20:55 | 25 | 77.98 |
| 06/17/2026 20:55 | 25 | 77.98 |
| 06/17/2026 20:55 | 25 | 77.98 |
| 06/17/2026 20:55 | 25 | 77.98 |
| 06/17/2026 20:55 | 25 | 77.98 |
| 06/17/2026 20:55 | 25 | 77.98 |
| 06/17/2026 20:55 | 33 | 78.01 |
| 06/17/2026 20:55 | 3 | 78.00 |
| 06/17/2026 20:55 | 3 | 77.97 |
| 06/17/2026 20:55 | 3 | 78.00 |
| 06/17/2026 20:55 | 9 | 78.00 |
| 06/17/2026 20:55 | 1 | 78.00 |
| 06/17/2026 20:55 | 13 | 78.01 |
| 06/17/2026 20:55 | 25 | 78.04 |
| 06/17/2026 20:55 | 25 | 78.04 |
| 06/17/2026 20:55 | 25 | 78.04 |
| 06/17/2026 20:55 | 25 | 78.04 |
| 06/17/2026 20:55 | 12 | 78.07 |
| 06/17/2026 20:55 | 13 | 78.09 |
| 06/17/2026 20:55 | 1 | 78.09 |
| 06/17/2026 20:55 | 14 | 78.11 |
| 06/17/2026 20:55 | 1 | 78.11 |
| 06/17/2026 20:55 | 14 | 78.11 |
| 06/17/2026 20:55 | 30 | 78.15 |
| 06/17/2026 20:55 | 25 | 78.25 |
| 06/17/2026 20:55 | 1 | 78.27 |
| 06/17/2026 20:55 | 1 | 78.29 |
| 06/17/2026 20:55 | 20 | 78.31 |
| 06/17/2026 20:55 | 5 | 78.34 |
| 06/17/2026 20:55 | 1 | 78.35 |
| 06/17/2026 20:55 | 1 | 78.44 |
| 06/17/2026 20:55 | 30 | 78.44 |
| 06/17/2026 20:55 | 16 | 78.44 |
| 06/17/2026 20:55 | 1 | 78.44 |
| 06/17/2026 20:54 | 2 | 78.54 |
| 06/17/2026 20:54 | 6 | 78.54 |
| 06/17/2026 20:54 | 3 | 78.59 |
| 06/17/2026 20:54 | 100 | 78.63 |
| 06/17/2026 20:54 | 30 | 78.52 |
| 06/17/2026 20:54 | 1 | 78.52 |
| 06/17/2026 20:54 | 20 | 78.52 |
| 06/17/2026 20:54 | 80 | 78.52 |
| 06/17/2026 20:54 | 10 | 78.51 |
| 06/17/2026 20:54 | 90 | 78.51 |
| 06/17/2026 20:54 | 4 | 78.51 |
| 06/17/2026 20:54 | 100 | 78.51 |
| 06/17/2026 20:54 | 3 | 78.51 |
| 06/17/2026 20:54 | 3 | 78.51 |
| 06/17/2026 20:54 | 100 | 78.51 |
| 06/17/2026 20:53 | 2 | 78.40 |
| 06/17/2026 20:53 | 1 | 78.42 |
| 06/17/2026 20:53 | 2 | 78.42 |
| 06/17/2026 20:53 | 69 | 78.42 |
| 06/17/2026 20:53 | 31 | 78.42 |
| 06/17/2026 20:53 | 66 | 78.42 |
| 06/17/2026 20:53 | 100 | 78.42 |
| 06/17/2026 20:53 | 1 | 78.46 |
| 06/17/2026 20:53 | 1 | 78.50 |
| 06/17/2026 20:53 | 5 | 78.49 |
| 06/17/2026 20:53 | 11 | 78.49 |
| 06/17/2026 20:53 | 4 | 78.49 |
| 06/17/2026 20:53 | 10 | 78.50 |
| 06/17/2026 20:52 | 1 | 78.56 |
| 06/17/2026 20:52 | 100 | 78.71 |
| 06/17/2026 20:52 | 100 | 78.71 |
| 06/17/2026 20:52 | 6 | 78.71 |
| 06/17/2026 20:52 | 3 | 78.70 |
| 06/17/2026 20:52 | 100 | 78.70 |
| 06/17/2026 20:52 | 3 | 78.70 |
| 06/17/2026 20:52 | 60 | 78.70 |
| 06/17/2026 20:52 | 100 | 78.70 |
| 06/17/2026 20:52 | 29 | 78.69 |
| 06/17/2026 20:52 | 66 | 78.67 |
| 06/17/2026 20:52 | 1 | 78.45 |
| 06/17/2026 20:51 | 1 | 78.51 |
| 06/17/2026 20:51 | 1 | 78.57 |
| 06/17/2026 20:51 | 25 | 78.58 |
| 06/17/2026 20:51 | 25 | 78.58 |
| 06/17/2026 20:51 | 71 | 78.69 |
| 06/17/2026 20:51 | 12 | 78.69 |
| 06/17/2026 20:51 | 100 | 78.66 |
| 06/17/2026 20:51 | 1 | 78.63 |
| 06/17/2026 20:51 | 2 | 78.63 |
| 06/17/2026 20:51 | 1 | 78.63 |
| 06/17/2026 20:51 | 65 | 78.63 |
| 06/17/2026 20:51 | 68 | 78.62 |
| 06/17/2026 20:51 | 25 | 78.495 |
| 06/17/2026 20:51 | 25 | 78.495 |
| 06/17/2026 20:51 | 25 | 78.51 |
| 06/17/2026 20:51 | 25 | 78.51 |
| 06/17/2026 20:51 | 25 | 78.51 |
| 06/17/2026 20:51 | 25 | 78.51 |
| 06/17/2026 20:51 | 25 | 78.51 |
| 06/17/2026 20:51 | 25 | 78.51 |
| 06/17/2026 20:51 | 25 | 78.51 |
| 06/17/2026 20:51 | 25 | 78.51 |
| 06/17/2026 20:51 | 25 | 78.51 |
| 06/17/2026 20:51 | 25 | 78.51 |
| 06/17/2026 20:51 | 25 | 78.51 |
| 06/17/2026 20:51 | 60 | 78.51 |
| 06/17/2026 20:51 | 19 | 78.51 |
| 06/17/2026 20:51 | 21 | 78.51 |
| 06/17/2026 20:51 | 16 | 78.47 |
| 06/17/2026 20:51 | 34 | 78.47 |
| 06/17/2026 20:50 | 1 | 78.38 |
| 06/17/2026 20:50 | 59 | 78.38 |
| 06/17/2026 20:50 | 22 | 78.38 |
| 06/17/2026 20:50 | 5 | 78.37 |
| 06/17/2026 20:50 | 17 | 78.37 |
| 06/17/2026 20:50 | 53 | 78.37 |
| 06/17/2026 20:50 | 1 | 78.33 |
| 06/17/2026 20:50 | 1 | 78.36 |
| 06/17/2026 20:50 | 6 | 78.37 |
| 06/17/2026 20:50 | 4 | 78.44 |
| 06/17/2026 20:50 | 3 | 78.44 |
| 06/17/2026 20:50 | 4 | 78.44 |
| 06/17/2026 20:50 | 13 | 78.50 |
| 06/17/2026 20:50 | 6 | 78.49 |
| 06/17/2026 20:50 | 90 | 78.51 |
| 06/17/2026 20:50 | 50 | 78.62 |
| 06/17/2026 20:50 | 2 | 78.62 |
| 06/17/2026 20:50 | 106 | 78.60 |
| 06/17/2026 20:49 | 2 | 78.55 |
| 06/17/2026 20:49 | 25 | 78.59 |
| 06/17/2026 20:49 | 8 | 78.59 |
| 06/17/2026 20:49 | 4 | 78.60 |
| 06/17/2026 20:49 | 72 | 78.60 |
| 06/17/2026 20:49 | 12 | 78.62 |
| 06/17/2026 20:49 | 3 | 78.65 |
| 06/17/2026 20:49 | 10 | 78.66 |
| 06/17/2026 20:49 | 99 | 78.73 |
| 06/17/2026 20:49 | 1 | 78.73 |
| 06/17/2026 20:49 | 3 | 78.75 |
| 06/17/2026 20:49 | 2 | 78.75 |
| 06/17/2026 20:49 | 1 | 78.75 |
| 06/17/2026 20:49 | 3 | 78.75 |
| 06/17/2026 20:49 | 4 | 78.72 |
| 06/17/2026 20:49 | 3 | 78.72 |
| 06/17/2026 20:49 | 50 | 78.70 |
| 06/17/2026 20:48 | 3 | 78.70 |
| 06/17/2026 20:48 | 25 | 78.685 |
| 06/17/2026 20:48 | 3 | 78.70 |
| 06/17/2026 20:48 | 460 | 78.70 |
| 06/17/2026 20:48 | 2 | 78.70 |
| 06/17/2026 20:48 | 98 | 78.70 |
| 06/17/2026 20:48 | 1 | 78.75 |
| 06/17/2026 20:48 | 10 | 78.75 |
| 06/17/2026 20:48 | 1 | 78.75 |
| 06/17/2026 20:48 | 4 | 78.90 |
| 06/17/2026 20:48 | 6 | 78.90 |
| 06/17/2026 20:48 | 87 | 78.90 |
| 06/17/2026 20:48 | 13 | 78.90 |
| 06/17/2026 20:48 | 22 | 78.96 |
| 06/17/2026 20:48 | 40 | 78.98 |
| 06/17/2026 20:48 | 25 | 78.96 |
| 06/17/2026 20:48 | 25 | 78.96 |
| 06/17/2026 20:48 | 25 | 78.96 |
| 06/17/2026 20:48 | 25 | 78.96 |
| 06/17/2026 20:48 | 25 | 78.96 |
| 06/17/2026 20:48 | 25 | 78.96 |
| 06/17/2026 20:48 | 25 | 78.96 |
| 06/17/2026 20:48 | 197 | 78.96 |
| 06/17/2026 20:48 | 25 | 78.96 |
| 06/17/2026 20:48 | 25 | 78.96 |
| 06/17/2026 20:48 | 25 | 78.96 |
| 06/17/2026 20:47 | 25 | 78.96 |
| 06/17/2026 20:47 | 1 | 78.97 |
| 06/17/2026 20:47 | 6 | 79.02 |
| 06/17/2026 20:47 | 100 | 79.00 |
| 06/17/2026 20:47 | 60 | 78.97 |
| 06/17/2026 20:47 | 100 | 78.97 |
| 06/17/2026 20:47 | 10 | 78.96 |
| 06/17/2026 20:47 | 90 | 78.96 |
| 06/17/2026 20:47 | 60 | 78.96 |
| 06/17/2026 20:47 | 16 | 78.95 |
| 06/17/2026 20:47 | 84 | 78.95 |
| 06/17/2026 20:47 | 5 | 78.95 |
| 06/17/2026 20:47 | 8 | 78.95 |
| 06/17/2026 20:47 | 71 | 78.95 |
| 06/17/2026 20:47 | 29 | 78.95 |
| 06/17/2026 20:47 | 100 | 78.705 |
| 06/17/2026 20:46 | 14 | 78.68 |
| 06/17/2026 20:46 | 1 | 78.70 |
| 06/17/2026 20:46 | 23 | 78.70 |
| 06/17/2026 20:46 | 67 | 78.70 |
| 06/17/2026 20:46 | 7 | 78.72 |
| 06/17/2026 20:46 | 1 | 78.89 |
| 06/17/2026 20:46 | 1 | 78.80 |
| 06/17/2026 20:46 | 30 | 78.72 |
| 06/17/2026 20:45 | 11 | 78.825 |
| 06/17/2026 20:45 | 34 | 78.83 |
| 06/17/2026 20:45 | 4 | 78.83 |
| 06/17/2026 20:45 | 66 | 78.83 |
| 06/17/2026 20:45 | 4 | 78.83 |
| 06/17/2026 20:45 | 10 | 78.76 |
| 06/17/2026 20:45 | 37 | 78.84 |
| 06/17/2026 20:45 | 100 | 78.79 |
| 06/17/2026 20:45 | 5 | 78.84 |
| 06/17/2026 20:45 | 3 | 78.84 |
| 06/17/2026 20:45 | 1 | 78.84 |
| 06/17/2026 20:45 | 20 | 78.85 |
| 06/17/2026 20:45 | 28 | 78.85 |
| 06/17/2026 20:45 | 51 | 78.85 |
| 06/17/2026 20:45 | 21 | 78.85 |
| 06/17/2026 20:45 | 7 | 78.88 |
| 06/17/2026 20:45 | 1 | 78.90 |
| 06/17/2026 20:45 | 1 | 78.91 |
| 06/17/2026 20:45 | 24 | 78.91 |
| 06/17/2026 20:45 | 2 | 78.91 |
| 06/17/2026 20:45 | 7 | 78.91 |
| 06/17/2026 20:44 | 90 | 78.98 |
| 06/17/2026 20:44 | 77 | 78.97 |
| 06/17/2026 20:44 | 12 | 78.99 |
| 06/17/2026 20:44 | 14 | 79.04 |
| 06/17/2026 20:44 | 100 | 79.02 |
| 06/17/2026 20:44 | 5 | 78.985 |
| 06/17/2026 20:44 | 6 | 78.985 |
| 06/17/2026 20:44 | 6 | 78.985 |
| 06/17/2026 20:44 | 11 | 78.985 |
| 06/17/2026 20:44 | 11 | 78.98 |
| 06/17/2026 20:44 | 10 | 78.97 |
| 06/17/2026 20:44 | 1 | 78.98 |
| 06/17/2026 20:44 | 2 | 79.01 |
| 06/17/2026 20:44 | 1 | 79.01 |
| 06/17/2026 20:44 | 100 | 79.01 |
| 06/17/2026 20:44 | 12 | 78.97 |
| 06/17/2026 20:43 | 11 | 78.97 |
| 06/17/2026 20:43 | 11 | 78.97 |
| 06/17/2026 20:43 | 11 | 78.97 |
| 06/17/2026 20:43 | 11 | 78.97 |
| 06/17/2026 20:43 | 12 | 78.97 |
| 06/17/2026 20:43 | 11 | 78.97 |
| 06/17/2026 20:43 | 11 | 78.97 |
| 06/17/2026 20:43 | 11 | 78.97 |
| 06/17/2026 20:43 | 15 | 78.97 |
| 06/17/2026 20:43 | 1 | 78.97 |
| 06/17/2026 20:43 | 8 | 78.97 |
| 06/17/2026 20:43 | 18 | 78.97 |
| 06/17/2026 20:43 | 6 | 78.97 |
| 06/17/2026 20:43 | 1 | 78.91 |
| 06/17/2026 20:43 | 70 | 78.80 |
| 06/17/2026 20:43 | 100 | 78.80 |
| 06/17/2026 20:43 | 19 | 78.84 |
| 06/17/2026 20:43 | 20 | 78.86 |
| 06/17/2026 20:43 | 19 | 78.86 |
| 06/17/2026 20:43 | 28 | 78.86 |
| 06/17/2026 20:43 | 4 | 78.93 |
| 06/17/2026 20:43 | 42 | 78.86 |
| 06/17/2026 20:43 | 42 | 78.86 |
| 06/17/2026 20:43 | 42 | 78.86 |
| 06/17/2026 20:43 | 42 | 78.86 |
| 06/17/2026 20:43 | 42 | 78.86 |
| 06/17/2026 20:43 | 28 | 78.86 |
| 06/17/2026 20:43 | 42 | 78.86 |
| 06/17/2026 20:43 | 42 | 78.86 |
| 06/17/2026 20:43 | 29 | 78.86 |
| 06/17/2026 20:43 | 39 | 78.86 |
| 06/17/2026 20:43 | 30 | 78.86 |
| 06/17/2026 20:43 | 30 | 78.86 |
| 06/17/2026 20:43 | 28 | 78.86 |
| 06/17/2026 20:43 | 28 | 78.86 |
| 06/17/2026 20:43 | 32 | 78.86 |
| 06/17/2026 20:43 | 12 | 78.86 |
| 06/17/2026 20:43 | 12 | 78.86 |
| 06/17/2026 20:43 | 12 | 78.86 |
| 06/17/2026 20:43 | 12 | 78.86 |
| 06/17/2026 20:43 | 11 | 78.86 |
| 06/17/2026 20:43 | 13 | 78.86 |
| 06/17/2026 20:43 | 14 | 78.86 |
| 06/17/2026 20:43 | 11 | 78.86 |
| 06/17/2026 20:43 | 31 | 78.86 |
| 06/17/2026 20:43 | 31 | 78.86 |
| 06/17/2026 20:43 | 25 | 78.86 |
| 06/17/2026 20:43 | 30 | 78.86 |
| 06/17/2026 20:43 | 24 | 78.85 |
| 06/17/2026 20:43 | 11 | 78.85 |
| 06/17/2026 20:43 | 8 | 78.85 |
| 06/17/2026 20:43 | 11 | 78.85 |
| 06/17/2026 20:43 | 16 | 78.85 |
| 06/17/2026 20:43 | 10 | 78.85 |
| 06/17/2026 20:43 | 14 | 78.85 |
| 06/17/2026 20:43 | 22 | 78.85 |
| 06/17/2026 20:43 | 100 | 78.85 |
| 06/17/2026 20:43 | 24 | 78.85 |
| 06/17/2026 20:43 | 22 | 78.85 |
| 06/17/2026 20:43 | 1 | 78.84 |
| 06/17/2026 20:43 | 100 | 78.84 |
| 06/17/2026 20:43 | 100 | 78.84 |
| 06/17/2026 20:43 | 62 | 78.86 |
| 06/17/2026 20:43 | 2 | 78.84 |
| 06/17/2026 20:43 | 100 | 78.85 |
| 06/17/2026 20:43 | 100 | 78.85 |
| 06/17/2026 20:43 | 4 | 78.84 |
| 06/17/2026 20:43 | 89 | 78.84 |
| 06/17/2026 20:43 | 11 | 78.84 |
| 06/17/2026 20:43 | 10 | 78.80 |
| 06/17/2026 20:43 | 7 | 78.78 |
| 06/17/2026 20:43 | 10 | 78.78 |
| 06/17/2026 20:42 | 100 | 78.71 |
| 06/17/2026 20:42 | 33 | 78.675 |
| 06/17/2026 20:42 | 5 | 78.58 |
| 06/17/2026 20:42 | 58 | 78.62 |
| 06/17/2026 20:42 | 42 | 78.62 |
| 06/17/2026 20:42 | 2 | 78.62 |
| 06/17/2026 20:42 | 1 | 78.62 |
| 06/17/2026 20:42 | 4 | 78.62 |
| 06/17/2026 20:42 | 100 | 78.62 |
| 06/17/2026 20:42 | 1 | 78.54 |
| 06/17/2026 20:42 | 191 | 78.53 |
| 06/17/2026 20:42 | 50 | 78.56 |
| 06/17/2026 20:42 | 28 | 78.53 |
| 06/17/2026 20:42 | 5 | 78.53 |
| 06/17/2026 20:42 | 28 | 78.54 |
| 06/17/2026 20:42 | 72 | 78.54 |
| 06/17/2026 20:42 | 72 | 78.54 |
| 06/17/2026 20:42 | 28 | 78.54 |
| 06/17/2026 20:42 | 70 | 78.55 |
| 06/17/2026 20:42 | 58 | 78.56 |
| 06/17/2026 20:42 | 1 | 78.60 |
| 06/17/2026 20:42 | 1 | 78.60 |
| 06/17/2026 20:42 | 1 | 78.65 |
| 06/17/2026 20:42 | 25 | 78.65 |
| 06/17/2026 20:42 | 200 | 78.65 |
| 06/17/2026 20:42 | 70 | 78.66 |
| 06/17/2026 20:41 | 1 | 78.63 |
| 06/17/2026 20:41 | 3 | 78.73 |
| 06/17/2026 20:41 | 2 | 78.73 |
| 06/17/2026 20:41 | 6 | 78.73 |
| 06/17/2026 20:41 | 10 | 78.70 |
| 06/17/2026 20:41 | 100 | 78.62 |
| 06/17/2026 20:41 | 50 | 78.59 |
| 06/17/2026 20:41 | 35 | 78.55 |
| 06/17/2026 20:41 | 91 | 78.55 |
| 06/17/2026 20:41 | 50 | 78.48 |
| 06/17/2026 20:41 | 50 | 78.48 |
| 06/17/2026 20:41 | 50 | 78.48 |
| 06/17/2026 20:41 | 18 | 78.47 |
| 06/17/2026 20:41 | 1 | 78.47 |
| 06/17/2026 20:41 | 300 | 78.44 |
| 06/17/2026 20:41 | 25 | 78.44 |
| 06/17/2026 20:41 | 25 | 78.44 |
| 06/17/2026 20:41 | 25 | 78.44 |
| 06/17/2026 20:41 | 25 | 78.44 |
| 06/17/2026 20:41 | 25 | 78.44 |
| 06/17/2026 20:41 | 25 | 78.44 |
| 06/17/2026 20:41 | 25 | 78.44 |
| 06/17/2026 20:41 | 25 | 78.44 |
| 06/17/2026 20:41 | 25 | 78.44 |
| 06/17/2026 20:41 | 25 | 78.44 |
| 06/17/2026 20:41 | 25 | 78.44 |
| 06/17/2026 20:41 | 25 | 78.44 |
| 06/17/2026 20:41 | 25 | 78.44 |
| 06/17/2026 20:41 | 25 | 78.44 |
| 06/17/2026 20:41 | 25 | 78.44 |
| 06/17/2026 20:41 | 25 | 78.44 |
| 06/17/2026 20:41 | 1000 | 78.44 |
| 06/17/2026 20:41 | 25 | 78.43 |
| 06/17/2026 20:41 | 25 | 78.39 |
| 06/17/2026 20:41 | 25 | 78.39 |
| 06/17/2026 20:41 | 25 | 78.39 |
| 06/17/2026 20:41 | 25 | 78.39 |
| 06/17/2026 20:41 | 25 | 78.39 |
| 06/17/2026 20:41 | 25 | 78.39 |
| 06/17/2026 20:41 | 25 | 78.39 |
| 06/17/2026 20:41 | 25 | 78.39 |
| 06/17/2026 20:41 | 25 | 78.39 |
| 06/17/2026 20:41 | 25 | 78.39 |
| 06/17/2026 20:41 | 25 | 78.39 |
| 06/17/2026 20:41 | 25 | 78.39 |
| 06/17/2026 20:41 | 100 | 78.39 |
| 06/17/2026 20:41 | 80 | 78.39 |
| 06/17/2026 20:41 | 100 | 78.39 |
| 06/17/2026 20:41 | 3 | 78.44 |
| 06/17/2026 20:41 | 25 | 78.44 |
| 06/17/2026 20:41 | 25 | 78.44 |
| 06/17/2026 20:41 | 25 | 78.44 |
| 06/17/2026 20:41 | 1 | 78.44 |
| 06/17/2026 20:41 | 1 | 78.44 |
| 06/17/2026 20:41 | 1 | 78.35 |
| 06/17/2026 20:41 | 5 | 78.32 |
| 06/17/2026 20:41 | 100 | 78.32 |
| 06/17/2026 20:41 | 100 | 78.32 |
| 06/17/2026 20:41 | 8 | 78.30 |
| 06/17/2026 20:41 | 14 | 78.26 |
| 06/17/2026 20:41 | 100 | 78.26 |
| 06/17/2026 20:41 | 42 | 78.26 |
| 06/17/2026 20:41 | 2 | 78.27 |
| 06/17/2026 20:41 | 125 | 78.27 |
| 06/17/2026 20:41 | 10 | 78.29 |
| 06/17/2026 20:41 | 1 | 78.29 |
| 06/17/2026 20:41 | 100 | 78.30 |
| 06/17/2026 20:41 | 8 | 78.30 |
| 06/17/2026 20:41 | 100 | 78.30 |
| 06/17/2026 20:41 | 4 | 78.31 |
| 06/17/2026 20:41 | 1 | 78.31 |
| 06/17/2026 20:41 | 70 | 78.31 |
| 06/17/2026 20:41 | 30 | 78.31 |
| 06/17/2026 20:41 | 31 | 78.32 |
| 06/17/2026 20:41 | 70 | 78.32 |
| 06/17/2026 20:41 | 200 | 78.31 |
| 06/17/2026 20:41 | 70 | 78.31 |
| 06/17/2026 20:41 | 3 | 78.37 |
| 06/17/2026 20:40 | 3 | 78.32 |
| 06/17/2026 20:40 | 50 | 78.36 |
| 06/17/2026 20:40 | 3 | 78.36 |
| 06/17/2026 20:40 | 2 | 78.37 |
| 06/17/2026 20:40 | 25 | 78.38 |
| 06/17/2026 20:40 | 25 | 78.38 |
| 06/17/2026 20:40 | 49 | 78.43 |
| 06/17/2026 20:40 | 25 | 78.42 |
| 06/17/2026 20:40 | 25 | 78.42 |
| 06/17/2026 20:40 | 50 | 78.38 |
| 06/17/2026 20:40 | 2 | 78.38 |
| 06/17/2026 20:40 | 3 | 78.44 |
| 06/17/2026 20:40 | 49 | 78.44 |
| 06/17/2026 20:40 | 100 | 78.44 |
| 06/17/2026 20:40 | 25 | 78.44 |
| 06/17/2026 20:40 | 1 | 78.44 |
| 06/17/2026 20:40 | 1 | 78.44 |
| 06/17/2026 20:40 | 3 | 78.44 |
| 06/17/2026 20:40 | 3 | 78.44 |
| 06/17/2026 20:40 | 3 | 78.44 |
| 06/17/2026 20:40 | 25 | 78.42 |
| 06/17/2026 20:40 | 49 | 78.44 |
| 06/17/2026 20:40 | 49 | 78.44 |
| 06/17/2026 20:40 | 100 | 78.41 |
| 06/17/2026 20:40 | 75 | 78.40 |
| 06/17/2026 20:40 | 25 | 78.40 |
| 06/17/2026 20:40 | 1 | 78.39 |
| 06/17/2026 20:40 | 5 | 78.39 |
| 06/17/2026 20:40 | 100 | 78.39 |
| 06/17/2026 20:40 | 81 | 78.39 |
| 06/17/2026 20:39 | 1 | 78.30 |
| 06/17/2026 20:39 | 30 | 78.34 |
| 06/17/2026 20:39 | 4 | 78.35 |
| 06/17/2026 20:39 | 6 | 78.35 |
| 06/17/2026 20:38 | 31 | 78.35 |
| 06/17/2026 20:38 | 123 | 78.35 |
| 06/17/2026 20:38 | 21 | 78.35 |
| 06/17/2026 20:38 | 100 | 78.32 |
| 06/17/2026 20:38 | 100 | 78.32 |
| 06/17/2026 20:38 | 3 | 78.32 |
| 06/17/2026 20:38 | 1 | 78.32 |
| 06/17/2026 20:38 | 100 | 78.32 |
| 06/17/2026 20:38 | 1 | 78.24 |
| 06/17/2026 20:38 | 1 | 78.24 |
| 06/17/2026 20:38 | 10 | 78.24 |
| 06/17/2026 20:38 | 100 | 78.21 |
| 06/17/2026 20:38 | 3 | 78.20 |
| 06/17/2026 20:38 | 1 | 78.20 |
| 06/17/2026 20:38 | 48 | 78.20 |
| 06/17/2026 20:38 | 52 | 78.20 |
| 06/17/2026 20:38 | 15 | 78.04 |
| 06/17/2026 20:38 | 1 | 78.14 |
| 06/17/2026 20:38 | 10 | 78.11 |
| 06/17/2026 20:38 | 100 | 77.92 |
| 06/17/2026 20:38 | 97 | 77.92 |
| 06/17/2026 20:38 | 3 | 77.92 |
| 06/17/2026 20:38 | 100 | 77.91 |
| 06/17/2026 20:38 | 9 | 77.91 |
| 06/17/2026 20:38 | 100 | 77.91 |
| 06/17/2026 20:38 | 3 | 77.90 |
| 06/17/2026 20:38 | 3 | 77.855 |
| 06/17/2026 20:38 | 3 | 77.855 |
| 06/17/2026 20:37 | 1 | 77.75 |
| 06/17/2026 20:37 | 7 | 77.86 |
| 06/17/2026 20:37 | 28 | 77.89 |
| 06/17/2026 20:37 | 7 | 77.90 |
| 06/17/2026 20:37 | 5 | 77.91 |
| 06/17/2026 20:37 | 7 | 77.91 |
| 06/17/2026 20:37 | 100 | 77.91 |
| 06/17/2026 20:37 | 13 | 77.93 |
| 06/17/2026 20:37 | 14 | 77.93 |
| 06/17/2026 20:37 | 10 | 77.93 |
| 06/17/2026 20:37 | 7 | 78.00 |
| 06/17/2026 20:37 | 1 | 78.00 |
| 06/17/2026 20:37 | 1 | 78.00 |
| 06/17/2026 20:37 | 30 | 78.00 |
| 06/17/2026 20:37 | 55 | 78.03 |
| 06/17/2026 20:37 | 125 | 78.03 |
| 06/17/2026 20:37 | 4 | 78.03 |
| 06/17/2026 20:36 | 52 | 78.00 |
| 06/17/2026 20:36 | 2 | 78.00 |
| 06/17/2026 20:36 | 22 | 78.00 |
| 06/17/2026 20:36 | 19 | 78.00 |
| 06/17/2026 20:36 | 100 | 78.00 |
| 06/17/2026 20:36 | 20 | 78.00 |
| 06/17/2026 20:36 | 40 | 77.97 |
| 06/17/2026 20:36 | 6 | 77.97 |
| 06/17/2026 20:36 | 1 | 77.94 |
| 06/17/2026 20:36 | 5 | 77.94 |
| 06/17/2026 20:36 | 5 | 77.87 |
| 06/17/2026 20:36 | 82 | 77.86 |
| 06/17/2026 20:36 | 18 | 77.86 |
| 06/17/2026 20:36 | 100 | 77.85 |
| 06/17/2026 20:36 | 100 | 77.85 |
| 06/17/2026 20:36 | 5 | 77.84 |
| 06/17/2026 20:36 | 4 | 77.82 |
| 06/17/2026 20:36 | 11 | 77.82 |
| 06/17/2026 20:36 | 4 | 77.77 |
| 06/17/2026 20:35 | 100 | 77.545 |
| 06/17/2026 20:35 | 8 | 77.43 |
| 06/17/2026 20:35 | 100 | 77.43 |
| 06/17/2026 20:35 | 100 | 77.44 |
| 06/17/2026 20:35 | 60 | 77.43 |
| 06/17/2026 20:35 | 30 | 77.43 |
| 06/17/2026 20:35 | 3 | 77.43 |
| 06/17/2026 20:35 | 70 | 77.43 |
| 06/17/2026 20:35 | 2 | 77.43 |
| 06/17/2026 20:35 | 3 | 77.43 |
| 06/17/2026 20:35 | 50 | 77.43 |
| 06/17/2026 20:35 | 9 | 77.42 |
| 06/17/2026 20:35 | 1 | 77.42 |
| 06/17/2026 20:33 | 10 | 77.41 |
| 06/17/2026 20:33 | 2 | 77.49 |
| 06/17/2026 20:33 | 100 | 77.475 |
| 06/17/2026 20:33 | 300 | 77.475 |
| 06/17/2026 20:32 | 21 | 77.42 |
| 06/17/2026 20:32 | 40 | 77.41 |
| 06/17/2026 20:32 | 72 | 77.40 |
| 06/17/2026 20:32 | 200 | 77.40 |
| 06/17/2026 20:32 | 33 | 77.26 |
| 06/17/2026 20:32 | 67 | 77.26 |
| 06/17/2026 20:32 | 2 | 77.26 |
| 06/17/2026 20:32 | 98 | 77.26 |
| 06/17/2026 20:32 | 100 | 77.26 |
| 06/17/2026 20:32 | 6 | 77.26 |
| 06/17/2026 20:32 | 10 | 77.19 |
| 06/17/2026 20:32 | 100 | 77.22 |
| 06/17/2026 20:32 | 100 | 77.22 |
| 06/17/2026 20:32 | 58 | 77.23 |
| 06/17/2026 20:32 | 20 | 77.33 |
| 06/17/2026 20:32 | 100 | 77.38 |
| 06/17/2026 20:32 | 79 | 77.38 |
| 06/17/2026 20:32 | 7 | 77.51 |
| 06/17/2026 20:32 | 100 | 77.51 |
| 06/17/2026 20:32 | 6 | 77.52 |
| 06/17/2026 20:32 | 100 | 77.52 |
| 06/17/2026 20:32 | 70 | 77.53 |
| 06/17/2026 20:32 | 70 | 77.53 |
| 06/17/2026 20:31 | 1 | 77.65 |
| 06/17/2026 20:31 | 4 | 77.64 |
| 06/17/2026 20:31 | 4 | 77.54 |
| 06/17/2026 20:31 | 8 | 77.54 |
| 06/17/2026 20:31 | 19 | 77.49 |
| 06/17/2026 20:31 | 26 | 77.49 |
| 06/17/2026 20:31 | 20 | 77.39 |
| 06/17/2026 20:31 | 100 | 77.33 |
| 06/17/2026 20:31 | 100 | 77.33 |
| 06/17/2026 20:31 | 1 | 77.33 |
| 06/17/2026 20:31 | 4 | 77.33 |
| 06/17/2026 20:31 | 60 | 77.32 |
| 06/17/2026 20:31 | 39 | 77.32 |
| 06/17/2026 20:31 | 21 | 77.32 |
| 06/17/2026 20:31 | 100 | 77.32 |
| 06/17/2026 20:31 | 79 | 77.32 |
| 06/17/2026 20:31 | 21 | 77.32 |
| 06/17/2026 20:31 | 30 | 77.32 |
| 06/17/2026 20:31 | 49 | 77.31 |
| 06/17/2026 20:31 | 100 | 77.31 |
| 06/17/2026 20:31 | 11 | 77.31 |
| 06/17/2026 20:31 | 89 | 77.31 |
| 06/17/2026 20:31 | 11 | 77.31 |
| 06/17/2026 20:31 | 9 | 77.30 |
| 06/17/2026 20:31 | 66 | 77.30 |
| 06/17/2026 20:31 | 20 | 77.30 |
| 06/17/2026 20:28 | 100 | 77.235 |
| 06/17/2026 20:28 | 49 | 77.23 |
| 06/17/2026 20:28 | 3 | 77.22 |
| 06/17/2026 20:28 | 3 | 77.22 |
| 06/17/2026 20:28 | 17 | 77.22 |
| 06/17/2026 20:28 | 68 | 77.22 |
| 06/17/2026 20:28 | 1 | 77.21 |
| 06/17/2026 20:28 | 10 | 77.21 |
| 06/17/2026 20:28 | 5 | 77.21 |
| 06/17/2026 20:28 | 2 | 77.21 |
| 06/17/2026 20:27 | 11 | 77.11 |
| 06/17/2026 20:27 | 4 | 77.11 |
| 06/17/2026 20:27 | 5 | 77.11 |
| 06/17/2026 20:27 | 40 | 77.12 |
| 06/17/2026 20:27 | 100 | 77.23 |
| 06/17/2026 20:27 | 15 | 77.23 |
| 06/17/2026 20:27 | 4 | 77.23 |
| 06/17/2026 20:26 | 100 | 77.43 |
| 06/17/2026 20:26 | 100 | 77.29 |
| 06/17/2026 20:26 | 100 | 77.29 |
| 06/17/2026 20:26 | 21 | 77.29 |
| 06/17/2026 20:26 | 79 | 77.29 |
| 06/17/2026 20:26 | 100 | 77.29 |
| 06/17/2026 20:26 | 21 | 77.29 |
| 06/17/2026 20:26 | 6 | 77.28 |
| 06/17/2026 20:26 | 94 | 77.28 |
| 06/17/2026 20:26 | 100 | 77.28 |
| 06/17/2026 20:26 | 100 | 77.28 |
| 06/17/2026 20:26 | 100 | 77.28 |
| 06/17/2026 20:26 | 2 | 77.27 |
| 06/17/2026 20:26 | 2 | 77.27 |
| 06/17/2026 20:26 | 1 | 77.27 |
| 06/17/2026 20:26 | 60 | 77.27 |
| 06/17/2026 20:26 | 100 | 77.27 |
| 06/17/2026 20:26 | 100 | 77.27 |
| 06/17/2026 20:25 | 15 | 77.20 |
| 06/17/2026 20:25 | 42 | 77.20 |
| 06/17/2026 20:24 | 17 | 77.11 |
| 06/17/2026 20:24 | 4 | 77.15 |
| 06/17/2026 20:24 | 7 | 77.15 |
| 06/17/2026 20:24 | 7 | 77.15 |
| 06/17/2026 20:24 | 98 | 77.16 |
| 06/17/2026 20:24 | 2 | 77.16 |
| 06/17/2026 20:24 | 2 | 77.16 |
| 06/17/2026 20:24 | 33 | 77.16 |
| 06/17/2026 20:24 | 1 | 77.17 |
| 06/17/2026 20:24 | 1 | 77.17 |
| 06/17/2026 20:24 | 11 | 77.17 |
| 06/17/2026 20:24 | 8 | 77.28 |
| 06/17/2026 20:24 | 14 | 77.28 |
| 06/17/2026 20:23 | 1 | 77.31 |
| 06/17/2026 20:23 | 3 | 77.32 |
| 06/17/2026 20:23 | 1 | 77.32 |
| 06/17/2026 20:23 | 30 | 77.32 |
| 06/17/2026 20:23 | 6 | 77.32 |
| 06/17/2026 20:22 | 54 | 77.33 |
| 06/17/2026 20:20 | 57 | 77.58 |
| 06/17/2026 20:20 | 1 | 77.58 |
| 06/17/2026 20:20 | 2 | 77.65 |
| 06/17/2026 20:20 | 200 | 77.65 |
| 06/17/2026 20:20 | 28 | 77.73 |
| 06/17/2026 20:20 | 28 | 77.73 |
| 06/17/2026 20:20 | 3 | 77.73 |
| 06/17/2026 20:19 | 21 | 77.83 |
| 06/17/2026 20:19 | 41 | 77.82 |
| 06/17/2026 20:19 | 1 | 77.82 |
| 06/17/2026 20:19 | 3 | 77.71 |
| 06/17/2026 20:19 | 57 | 77.71 |
| 06/17/2026 20:19 | 100 | 77.71 |
| 06/17/2026 20:19 | 3 | 77.70 |
| 06/17/2026 20:19 | 1 | 77.70 |
| 06/17/2026 20:19 | 60 | 77.70 |
| 06/17/2026 20:19 | 1 | 77.70 |
| 06/17/2026 20:19 | 1 | 77.70 |
| 06/17/2026 20:19 | 7 | 77.70 |
| 06/17/2026 20:19 | 60 | 77.70 |
| 06/17/2026 20:19 | 3 | 77.70 |
| 06/17/2026 20:19 | 22 | 77.60 |
| 06/17/2026 20:19 | 3 | 77.60 |
| 06/17/2026 20:17 | 20 | 77.51 |
| 06/17/2026 20:17 | 20 | 77.51 |
| 06/17/2026 20:17 | 100 | 77.53 |
| 06/17/2026 20:17 | 3 | 77.58 |
| 06/17/2026 20:17 | 100 | 77.60 |
| 06/17/2026 20:17 | 1 | 77.68 |
| 06/17/2026 20:17 | 4 | 77.68 |
| 06/17/2026 20:16 | 1 | 77.69 |
| 06/17/2026 20:16 | 7 | 77.69 |
| 06/17/2026 20:16 | 1 | 77.70 |
| 06/17/2026 20:16 | 12 | 77.70 |
| 06/17/2026 20:16 | 100 | 77.70 |
| 06/17/2026 20:16 | 1 | 77.76 |
| 06/17/2026 20:16 | 1 | 77.74 |
| 06/17/2026 20:16 | 2 | 77.74 |
| 06/17/2026 20:15 | 180 | 77.76 |
| 06/17/2026 20:15 | 100 | 77.78 |
| 06/17/2026 20:15 | 100 | 77.74 |
| 06/17/2026 20:15 | 100 | 77.73 |
| 06/17/2026 20:15 | 78 | 77.70 |
| 06/17/2026 20:15 | 1 | 77.70 |
| 06/17/2026 20:15 | 1 | 77.70 |
| 06/17/2026 20:15 | 2 | 77.60 |
| 06/17/2026 20:15 | 30 | 77.56 |
| 06/17/2026 20:15 | 4 | 77.56 |
| 06/17/2026 20:15 | 6 | 77.56 |
| 06/17/2026 20:15 | 4 | 77.55 |
| 06/17/2026 20:15 | 58 | 77.54 |
| 06/17/2026 20:15 | 34 | 77.46 |
| 06/17/2026 20:15 | 14 | 77.46 |
| 06/17/2026 20:15 | 34 | 77.45 |
| 06/17/2026 20:15 | 48 | 77.45 |
| 06/17/2026 20:15 | 48 | 77.45 |
| 06/17/2026 20:15 | 48 | 77.45 |
| 06/17/2026 20:15 | 48 | 77.45 |
| 06/17/2026 20:15 | 48 | 77.45 |
| 06/17/2026 20:15 | 48 | 77.45 |
| 06/17/2026 20:15 | 48 | 77.45 |
| 06/17/2026 20:15 | 48 | 77.45 |
| 06/17/2026 20:15 | 48 | 77.45 |
| 06/17/2026 20:15 | 48 | 77.45 |
| 06/17/2026 20:15 | 48 | 77.45 |
| 06/17/2026 20:15 | 48 | 77.45 |
| 06/17/2026 20:15 | 48 | 77.45 |
| 06/17/2026 20:15 | 48 | 77.45 |
| 06/17/2026 20:15 | 48 | 77.45 |
| 06/17/2026 20:15 | 25 | 77.45 |
| 06/17/2026 20:15 | 48 | 77.45 |
| 06/17/2026 20:15 | 100 | 77.45 |
| 06/17/2026 20:15 | 25 | 77.45 |
| 06/17/2026 20:15 | 48 | 77.45 |
| 06/17/2026 20:15 | 1 | 77.45 |
| 06/17/2026 20:15 | 63 | 77.43 |
| 06/17/2026 20:15 | 100 | 77.43 |
| 06/17/2026 20:15 | 100 | 77.43 |
| 06/17/2026 20:15 | 49 | 77.43 |
| 06/17/2026 20:15 | 24 | 77.43 |
| 06/17/2026 20:15 | 49 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 48 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 100 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 100 | 77.43 |
| 06/17/2026 20:15 | 100 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 100 | 77.43 |
| 06/17/2026 20:15 | 48 | 77.43 |
| 06/17/2026 20:15 | 1 | 77.43 |
| 06/17/2026 20:15 | 50 | 77.32 |
| 06/17/2026 20:15 | 1 | 77.30 |
| 06/17/2026 20:15 | 1 | 77.295 |
| 06/17/2026 20:15 | 1 | 77.295 |
| 06/17/2026 20:15 | 1 | 77.295 |
| 06/17/2026 20:15 | 1 | 77.295 |
| 06/17/2026 20:15 | 1 | 77.295 |
| 06/17/2026 20:15 | 1 | 77.295 |
| 06/17/2026 20:15 | 1 | 77.295 |
| 06/17/2026 20:15 | 1 | 77.29 |
| 06/17/2026 20:15 | 1 | 77.29 |
| 06/17/2026 20:15 | 1 | 77.29 |
| 06/17/2026 20:15 | 1 | 77.29 |
| 06/17/2026 20:14 | 25 | 77.19 |
| 06/17/2026 20:14 | 25 | 77.19 |
| 06/17/2026 20:14 | 98 | 77.18 |
| 06/17/2026 20:14 | 2 | 77.18 |
| 06/17/2026 20:14 | 5 | 77.18 |
| 06/17/2026 20:14 | 100 | 77.18 |
| 06/17/2026 20:14 | 36 | 77.17 |
| 06/17/2026 20:14 | 64 | 77.17 |
| 06/17/2026 20:14 | 100 | 77.17 |
| 06/17/2026 20:14 | 1 | 77.17 |
| 06/17/2026 20:14 | 1 | 77.17 |
| 06/17/2026 20:14 | 5 | 77.17 |
| 06/17/2026 20:14 | 31 | 77.17 |
| 06/17/2026 20:14 | 69 | 77.17 |
| 06/17/2026 20:14 | 95 | 77.17 |
| 06/17/2026 20:14 | 5 | 77.17 |
| 06/17/2026 20:14 | 21 | 77.14 |
| 06/17/2026 20:14 | 25 | 77.10 |
| 06/17/2026 20:14 | 7 | 77.11 |
| 06/17/2026 20:14 | 25 | 77.11 |
| 06/17/2026 20:14 | 180 | 77.09 |
| 06/17/2026 20:14 | 66 | 77.11 |
| 06/17/2026 20:14 | 2 | 77.11 |
| 06/17/2026 20:14 | 8 | 77.11 |
| 06/17/2026 20:14 | 16 | 77.11 |
| 06/17/2026 20:14 | 11 | 77.11 |
| 06/17/2026 20:14 | 35 | 77.11 |
| 06/17/2026 20:14 | 65 | 77.11 |
| 06/17/2026 20:14 | 70 | 77.10 |
| 06/17/2026 20:13 | 180 | 77.12 |
| 06/17/2026 20:13 | 4 | 77.17 |
| 06/17/2026 20:13 | 2 | 77.17 |
| 06/17/2026 20:13 | 1 | 77.17 |
| 06/17/2026 20:13 | 1 | 77.17 |
| 06/17/2026 20:13 | 1 | 77.17 |
| 06/17/2026 20:13 | 1 | 77.17 |
| 06/17/2026 20:13 | 1 | 77.17 |
| 06/17/2026 20:13 | 25 | 77.20 |
| 06/17/2026 20:12 | 12 | 77.28 |
| 06/17/2026 20:12 | 100 | 77.25 |
| 06/17/2026 20:11 | 100 | 77.28 |
| 06/17/2026 20:10 | 50 | 77.23 |
| 06/17/2026 20:10 | 10 | 77.28 |
| 06/17/2026 20:10 | 7 | 77.28 |
| 06/17/2026 20:10 | 21 | 77.30 |
| 06/17/2026 20:10 | 8 | 77.30 |
| 06/17/2026 20:10 | 100 | 77.40 |
| 06/17/2026 20:10 | 10 | 77.47 |
| 06/17/2026 20:09 | 100 | 77.24 |
| 06/17/2026 20:09 | 12 | 77.25 |
| 06/17/2026 20:09 | 15 | 77.23 |
| 06/17/2026 20:09 | 16 | 77.23 |
| 06/17/2026 20:09 | 31 | 77.20 |
| 06/17/2026 20:09 | 31 | 77.20 |
| 06/17/2026 20:09 | 2 | 77.23 |
| 06/17/2026 20:09 | 100 | 77.13 |
| 06/17/2026 20:09 | 100 | 77.11 |
| 06/17/2026 20:09 | 2 | 77.04 |
| 06/17/2026 20:09 | 1 | 77.04 |
| 06/17/2026 20:09 | 60 | 77.04 |
| 06/17/2026 20:09 | 1 | 77.04 |
| 06/17/2026 20:09 | 2 | 77.04 |
| 06/17/2026 20:09 | 13 | 77.04 |
| 06/17/2026 20:09 | 100 | 77.04 |
| 06/17/2026 20:08 | 15 | 77.00 |
| 06/17/2026 20:08 | 9 | 76.98 |
| 06/17/2026 20:08 | 4 | 76.98 |
| 06/17/2026 20:08 | 1 | 76.98 |
| 06/17/2026 20:08 | 13 | 76.98 |
| 06/17/2026 20:08 | 2 | 76.98 |
| 06/17/2026 20:08 | 100 | 76.98 |
| 06/17/2026 20:08 | 6 | 76.95 |
| 06/17/2026 20:08 | 14 | 76.76 |
| 06/17/2026 20:07 | 100 | 76.69 |
| 06/17/2026 20:07 | 100 | 76.69 |
| 06/17/2026 20:07 | 3 | 76.69 |
| 06/17/2026 20:07 | 1 | 76.69 |
| 06/17/2026 20:07 | 100 | 76.69 |
| 06/17/2026 20:07 | 100 | 76.69 |
| 06/17/2026 20:07 | 28 | 76.69 |
| 06/17/2026 20:07 | 72 | 76.69 |
| 06/17/2026 20:06 | 75 | 76.56 |
| 06/17/2026 20:06 | 25 | 76.56 |
| 06/17/2026 20:06 | 25 | 76.56 |
| 06/17/2026 20:06 | 25 | 76.56 |
| 06/17/2026 20:06 | 25 | 76.56 |
| 06/17/2026 20:06 | 100 | 76.56 |
| 06/17/2026 20:06 | 25 | 76.56 |
| 06/17/2026 20:06 | 25 | 76.56 |
| 06/17/2026 20:06 | 25 | 76.56 |
| 06/17/2026 20:06 | 25 | 76.56 |
| 06/17/2026 20:06 | 25 | 76.56 |
| 06/17/2026 20:06 | 25 | 76.56 |
| 06/17/2026 20:06 | 25 | 76.56 |
| 06/17/2026 20:06 | 25 | 76.56 |
| 06/17/2026 20:06 | 25 | 76.56 |
| 06/17/2026 20:06 | 25 | 76.56 |
| 06/17/2026 20:06 | 25 | 76.56 |
| 06/17/2026 20:06 | 25 | 76.56 |
| 06/17/2026 20:06 | 25 | 76.56 |
| 06/17/2026 20:06 | 25 | 76.56 |
| 06/17/2026 20:06 | 25 | 76.56 |
| 06/17/2026 20:06 | 25 | 76.56 |
| 06/17/2026 20:06 | 25 | 76.56 |
| 06/17/2026 20:06 | 25 | 76.56 |
| 06/17/2026 20:06 | 25 | 76.56 |
| 06/17/2026 20:06 | 25 | 76.56 |
| 06/17/2026 20:06 | 25 | 76.56 |
| 06/17/2026 20:06 | 100 | 76.56 |
| 06/17/2026 20:06 | 25 | 76.56 |
| 06/17/2026 20:06 | 25 | 76.56 |
| 06/17/2026 20:06 | 25 | 76.56 |
| 06/17/2026 20:06 | 25 | 76.56 |
| 06/17/2026 20:06 | 25 | 76.56 |
| 06/17/2026 20:06 | 100 | 76.56 |
| 06/17/2026 20:06 | 2 | 76.61 |
| 06/17/2026 20:06 | 100 | 76.63 |
| 06/17/2026 20:06 | 11 | 76.61 |
| 06/17/2026 20:06 | 100 | 76.55 |
| 06/17/2026 20:06 | 12 | 76.55 |
| 06/17/2026 20:06 | 2 | 76.55 |
| 06/17/2026 20:06 | 2 | 76.55 |
| 06/17/2026 20:06 | 100 | 76.55 |
| 06/17/2026 20:06 | 50 | 76.395 |
| 06/17/2026 20:06 | 25 | 76.51 |
| 06/17/2026 20:06 | 15 | 76.51 |
| 06/17/2026 20:06 | 50 | 76.39 |
| 06/17/2026 20:06 | 6 | 76.44 |
| 06/17/2026 20:06 | 27 | 76.44 |
| 06/17/2026 20:06 | 73 | 76.44 |
| 06/17/2026 20:06 | 5 | 76.40 |
| 06/17/2026 20:06 | 100 | 76.40 |
| 06/17/2026 20:06 | 10 | 76.39 |
| 06/17/2026 20:06 | 25 | 76.32 |
| 06/17/2026 20:06 | 25 | 76.30 |
| 06/17/2026 20:06 | 19 | 76.34 |
| 06/17/2026 20:06 | 25 | 76.34 |
| 06/17/2026 20:06 | 75 | 76.33 |
| 06/17/2026 20:06 | 25 | 76.33 |
| 06/17/2026 20:06 | 21 | 76.33 |
| 06/17/2026 20:06 | 25 | 76.33 |
| 06/17/2026 20:06 | 10 | 76.31 |
| 06/17/2026 20:06 | 100 | 76.31 |
| 06/17/2026 20:06 | 12 | 76.31 |
| 06/17/2026 20:06 | 1 | 76.31 |
| 06/17/2026 20:06 | 60 | 76.31 |
| 06/17/2026 20:06 | 2 | 76.31 |
| 06/17/2026 20:06 | 1 | 76.31 |
| 06/17/2026 20:06 | 2 | 76.30 |
| 06/17/2026 20:05 | 2 | 76.20 |
| 06/17/2026 20:05 | 14 | 76.25 |
| 06/17/2026 20:05 | 14 | 76.26 |
| 06/17/2026 20:05 | 1 | 76.50 |
| 06/17/2026 20:05 | 3 | 76.50 |
| 06/17/2026 20:05 | 54 | 76.50 |
| 06/17/2026 20:05 | 46 | 76.50 |
| 06/17/2026 20:04 | 41 | 76.84 |
| 06/17/2026 20:04 | 100 | 76.84 |
| 06/17/2026 20:04 | 1 | 76.90 |
| 06/17/2026 20:04 | 58 | 76.90 |
| 06/17/2026 20:04 | 100 | 76.90 |
| 06/17/2026 20:04 | 19 | 76.905 |
| 06/17/2026 20:04 | 3 | 76.90 |
| 06/17/2026 20:04 | 40 | 76.91 |
| 06/17/2026 20:04 | 1 | 76.91 |
| 06/17/2026 20:04 | 54 | 76.91 |
| 06/17/2026 20:04 | 39 | 76.90 |
| 06/17/2026 20:04 | 1 | 76.91 |
| 06/17/2026 20:04 | 6 | 77.00 |
| 06/17/2026 20:04 | 6 | 77.00 |
| 06/17/2026 20:04 | 25 | 76.91 |
| 06/17/2026 20:04 | 25 | 76.91 |
| 06/17/2026 20:03 | 4 | 77.00 |
| 06/17/2026 20:03 | 33 | 76.93 |
| 06/17/2026 20:03 | 100 | 76.94 |
| 06/17/2026 20:03 | 91 | 77.02 |
| 06/17/2026 20:03 | 9 | 77.02 |
| 06/17/2026 20:03 | 3 | 77.00 |
| 06/17/2026 20:03 | 97 | 77.00 |
| 06/17/2026 20:03 | 14 | 76.99 |
| 06/17/2026 20:03 | 1 | 76.99 |
| 06/17/2026 20:03 | 14 | 76.99 |
| 06/17/2026 20:03 | 85 | 76.99 |
| 06/17/2026 20:03 | 15 | 76.99 |
| 06/17/2026 20:03 | 92 | 77.03 |
| 06/17/2026 20:03 | 6 | 77.02 |
| 06/17/2026 20:03 | 19 | 77.01 |
| 06/17/2026 20:03 | 81 | 77.01 |
| 06/17/2026 20:03 | 10 | 77.01 |
| 06/17/2026 20:03 | 60 | 77.01 |
| 06/17/2026 20:03 | 100 | 77.01 |
| 06/17/2026 20:03 | 14 | 77.00 |
| 06/17/2026 20:03 | 16 | 77.00 |
| 06/17/2026 20:03 | 4 | 77.00 |
| 06/17/2026 20:03 | 34 | 76.955 |
| 06/17/2026 20:03 | 6 | 77.00 |
| 06/17/2026 20:03 | 27 | 77.00 |
| 06/17/2026 20:03 | 10 | 77.00 |
| 06/17/2026 20:03 | 100 | 77.00 |
| 06/17/2026 20:03 | 15 | 77.05 |
| 06/17/2026 20:03 | 2 | 77.05 |
| 06/17/2026 20:03 | 5 | 77.10 |
| 06/17/2026 20:03 | 30 | 77.10 |
| 06/17/2026 20:02 | 98 | 77.14 |
| 06/17/2026 20:02 | 1 | 77.23 |
| 06/17/2026 20:02 | 9 | 77.23 |
| 06/17/2026 20:02 | 5 | 77.23 |
| 06/17/2026 20:02 | 14 | 77.23 |
| 06/17/2026 20:02 | 1 | 77.23 |
| 06/17/2026 20:02 | 4 | 77.24 |
| 06/17/2026 20:02 | 6 | 77.24 |
| 06/17/2026 20:02 | 10 | 77.24 |
| 06/17/2026 20:02 | 5 | 77.25 |
| 06/17/2026 20:02 | 1 | 77.24 |
| 06/17/2026 20:02 | 300 | 77.24 |
| 06/17/2026 20:02 | 5 | 77.25 |
| 06/17/2026 20:02 | 16 | 77.50 |
| 06/17/2026 20:00 | 100 | 77.77 |
| 06/17/2026 20:00 | 2 | 77.78 |
| 06/17/2026 20:00 | 2 | 77.79 |
| 06/17/2026 20:00 | 53 | 77.79 |
| 06/17/2026 20:00 | 47 | 77.79 |
| 06/17/2026 20:00 | 1 | 77.97 |
| 06/17/2026 20:00 | 1 | 78.08 |
| 06/17/2026 20:00 | 19 | 78.08 |
| 06/17/2026 20:00 | 2 | 78.08 |
| 06/17/2026 20:00 | 2 | 78.21 |
| 06/17/2026 20:00 | 7 | 78.22 |
| 06/17/2026 20:00 | 28 | 78.22 |
| 06/17/2026 20:00 | 1 | 78.26 |
| 06/17/2026 20:00 | 100 | 78.23 |
| 06/17/2026 20:00 | 77 | 78.23 |
| 06/17/2026 20:00 | 100 | 78.23 |
| 06/17/2026 20:00 | 10 | 78.23 |
| 06/17/2026 20:00 | 1 | 78.30 |
| 06/17/2026 20:00 | 1 | 78.33 |
| 06/17/2026 20:00 | 1 | 78.33 |
| 06/17/2026 19:59 | 100 | 78.32 |
| 06/17/2026 19:59 | 100 | 78.32 |
| 06/17/2026 19:59 | 31 | 78.31 |
| 06/17/2026 19:59 | 50 | 78.31 |
| 06/17/2026 19:59 | 69 | 78.31 |
| 06/17/2026 19:59 | 100 | 78.31 |
| 06/17/2026 19:59 | 100 | 78.31 |
| 06/17/2026 19:59 | 34 | 78.31 |
| 06/17/2026 19:59 | 16 | 78.31 |
| 06/17/2026 19:59 | 100 | 78.31 |
| 06/17/2026 19:59 | 1 | 78.31 |
| 06/17/2026 19:59 | 2 | 78.31 |
| 06/17/2026 19:59 | 1 | 78.31 |
| 06/17/2026 19:59 | 82 | 78.31 |
| 06/17/2026 19:59 | 1 | 78.31 |
| 06/17/2026 19:59 | 3 | 78.31 |
| 06/17/2026 19:59 | 1 | 78.31 |
| 06/17/2026 19:59 | 1 | 78.31 |
| 06/17/2026 19:59 | 2 | 78.31 |
| 06/17/2026 19:59 | 1 | 78.31 |
| 06/17/2026 19:59 | 100 | 78.31 |
| 06/17/2026 19:59 | 2 | 78.31 |
| 06/17/2026 19:59 | 3 | 78.31 |
| 06/17/2026 19:59 | 57 | 78.31 |
| 06/17/2026 19:59 | 43 | 78.31 |
| 06/17/2026 19:57 | 3 | 78.29 |
| 06/17/2026 19:56 | 100 | 78.18 |
| 06/17/2026 19:56 | 17 | 78.23 |
| 06/17/2026 19:56 | 1 | 78.23 |
| 06/17/2026 19:56 | 5 | 78.21 |
| 06/17/2026 19:56 | 1 | 78.205 |
| 06/17/2026 19:53 | 1 | 78.21 |
| 06/17/2026 19:53 | 37 | 78.18 |
| 06/17/2026 19:53 | 37 | 78.155 |
| 06/17/2026 19:52 | 6 | 78.14 |
| 06/17/2026 19:52 | 12 | 78.08 |
| 06/17/2026 19:52 | 12 | 78.06 |
| 06/17/2026 19:52 | 100 | 78.01 |
| 06/17/2026 19:52 | 25 | 77.96 |
| 06/17/2026 19:52 | 25 | 77.925 |
| 06/17/2026 19:52 | 1 | 77.96 |
| 06/17/2026 19:52 | 34 | 77.96 |
| 06/17/2026 19:52 | 30 | 77.95 |
| 06/17/2026 19:52 | 60 | 77.95 |
| 06/17/2026 19:52 | 100 | 77.95 |
| 06/17/2026 19:52 | 1 | 77.95 |
| 06/17/2026 19:52 | 65 | 77.94 |
| 06/17/2026 19:52 | 1 | 77.94 |
| 06/17/2026 19:52 | 6 | 77.94 |
| 06/17/2026 19:52 | 12 | 77.94 |
| 06/17/2026 19:52 | 169 | 77.94 |
| 06/17/2026 19:52 | 231 | 77.94 |
| 06/17/2026 19:52 | 75 | 77.92 |
| 06/17/2026 19:52 | 1 | 77.89 |
| 06/17/2026 19:51 | 13 | 77.82 |
| 06/17/2026 19:51 | 50 | 77.84 |
| 06/17/2026 19:51 | 1 | 77.88 |
| 06/17/2026 19:51 | 4 | 77.88 |
| 06/17/2026 19:51 | 14 | 77.90 |
| 06/17/2026 19:51 | 1 | 77.91 |
| 06/17/2026 19:51 | 11 | 77.96 |
| 06/17/2026 19:51 | 8 | 77.96 |
| 06/17/2026 19:51 | 22 | 77.96 |
| 06/17/2026 19:51 | 7 | 77.96 |
| 06/17/2026 19:51 | 14 | 78.00 |
| 06/17/2026 19:51 | 20 | 78.01 |
| 06/17/2026 19:51 | 17 | 78.06 |
| 06/17/2026 19:51 | 11 | 78.06 |
| 06/17/2026 19:51 | 11 | 78.06 |
| 06/17/2026 19:51 | 10 | 78.08 |
| 06/17/2026 19:51 | 10 | 78.13 |
| 06/17/2026 19:51 | 180 | 78.15 |
| 06/17/2026 19:51 | 88 | 78.18 |
| 06/17/2026 19:51 | 12 | 78.18 |
| 06/17/2026 19:51 | 2 | 78.14 |
| 06/17/2026 19:51 | 1 | 78.14 |
| 06/17/2026 19:51 | 90 | 78.15 |
| 06/17/2026 19:51 | 15 | 78.15 |
| 06/17/2026 19:51 | 6 | 78.15 |
| 06/17/2026 19:51 | 1 | 78.15 |
| 06/17/2026 19:51 | 33 | 78.17 |
| 06/17/2026 19:51 | 100 | 78.22 |
| 06/17/2026 19:51 | 10 | 78.22 |
| 06/17/2026 19:51 | 1 | 78.22 |
| 06/17/2026 19:50 | 27 | 78.29 |
| 06/17/2026 19:50 | 4 | 78.29 |
| 06/17/2026 19:50 | 4 | 78.29 |
| 06/17/2026 19:50 | 4 | 78.29 |
| 06/17/2026 19:50 | 11 | 78.29 |
| 06/17/2026 19:50 | 11 | 78.26 |
| 06/17/2026 19:50 | 2 | 78.27 |
| 06/17/2026 19:50 | 7 | 78.29 |
| 06/17/2026 19:50 | 7 | 78.29 |
| 06/17/2026 19:50 | 35 | 78.29 |
| 06/17/2026 19:50 | 16 | 78.30 |
| 06/17/2026 19:50 | 7 | 78.30 |
| 06/17/2026 19:50 | 100 | 78.30 |
| 06/17/2026 19:50 | 5 | 78.385 |
| 06/17/2026 19:49 | 4 | 78.385 |
| 06/17/2026 19:49 | 34 | 78.385 |
| 06/17/2026 19:46 | 4 | 78.40 |
| 06/17/2026 19:46 | 5 | 78.36 |
| 06/17/2026 19:46 | 65 | 78.34 |
| 06/17/2026 19:46 | 35 | 78.34 |
| 06/17/2026 19:46 | 100 | 78.33 |
| 06/17/2026 19:46 | 31 | 78.34 |
| 06/17/2026 19:46 | 64 | 78.34 |
| 06/17/2026 19:46 | 105 | 78.34 |
| 06/17/2026 19:46 | 3 | 78.34 |
| 06/17/2026 19:46 | 27 | 78.34 |
| 06/17/2026 19:46 | 73 | 78.33 |
| 06/17/2026 19:46 | 27 | 78.33 |
| 06/17/2026 19:46 | 100 | 78.33 |
| 06/17/2026 19:46 | 16 | 78.33 |
| 06/17/2026 19:46 | 2 | 78.33 |
| 06/17/2026 19:46 | 60 | 78.33 |
| 06/17/2026 19:46 | 100 | 78.33 |
| 06/17/2026 19:46 | 3 | 78.33 |
| 06/17/2026 19:46 | 11 | 78.33 |
| 06/17/2026 19:46 | 2 | 78.33 |
| 06/17/2026 19:46 | 1 | 78.33 |
| 06/17/2026 19:46 | 8 | 78.33 |
| 06/17/2026 19:46 | 12 | 78.33 |
| 06/17/2026 19:46 | 30 | 78.33 |
| 06/17/2026 19:46 | 100 | 78.32 |
| 06/17/2026 19:45 | 23 | 78.25 |
| 06/17/2026 19:45 | 4 | 78.24 |
| 06/17/2026 19:45 | 4 | 78.24 |
| 06/17/2026 19:45 | 24 | 78.24 |
| 06/17/2026 19:45 | 4 | 78.24 |
| 06/17/2026 19:45 | 72 | 78.24 |
| 06/17/2026 19:43 | 1 | 78.18 |
| 06/17/2026 19:43 | 1 | 78.25 |
| 06/17/2026 19:42 | 2 | 78.27 |
| 06/17/2026 19:41 | 3 | 78.27 |
| 06/17/2026 19:40 | 1 | 78.28 |
| 06/17/2026 19:40 | 16 | 78.285 |
| 06/17/2026 19:38 | 4 | 78.29 |
| 06/17/2026 19:38 | 29 | 78.29 |
| 06/17/2026 19:38 | 5 | 78.28 |
| 06/17/2026 19:38 | 2 | 78.28 |
| 06/17/2026 19:38 | 1 | 78.29 |
| 06/17/2026 19:38 | 50 | 78.29 |
| 06/17/2026 19:38 | 100 | 78.29 |
| 06/17/2026 19:38 | 60 | 78.29 |
| 06/17/2026 19:38 | 100 | 78.29 |
| 06/17/2026 19:38 | 1 | 78.30 |
| 06/17/2026 19:37 | 100 | 78.30 |
| 06/17/2026 19:37 | 12 | 78.35 |
| 06/17/2026 19:37 | 14 | 78.35 |
| 06/17/2026 19:37 | 100 | 78.34 |
| 06/17/2026 19:37 | 5 | 78.34 |
| 06/17/2026 19:37 | 100 | 78.34 |
| 06/17/2026 19:37 | 100 | 78.34 |
| 06/17/2026 19:37 | 15 | 78.33 |
| 06/17/2026 19:37 | 85 | 78.33 |
| 06/17/2026 19:37 | 75 | 78.33 |
| 06/17/2026 19:37 | 25 | 78.33 |
| 06/17/2026 19:37 | 100 | 78.33 |
| 06/17/2026 19:37 | 60 | 78.33 |
| 06/17/2026 19:37 | 100 | 78.33 |
| 06/17/2026 19:37 | 10 | 78.32 |
| 06/17/2026 19:37 | 44 | 78.32 |
| 06/17/2026 19:37 | 16 | 78.32 |
| 06/17/2026 19:37 | 100 | 78.32 |
| 06/17/2026 19:37 | 10 | 78.32 |
| 06/17/2026 19:37 | 88 | 78.32 |
| 06/17/2026 19:37 | 10 | 78.32 |
| 06/17/2026 19:36 | 2 | 78.32 |
| 06/17/2026 19:36 | 25 | 78.24 |
| 06/17/2026 19:36 | 25 | 78.24 |
| 06/17/2026 19:36 | 25 | 78.24 |
| 06/17/2026 19:36 | 25 | 78.24 |
| 06/17/2026 19:33 | 100 | 78.23 |
| 06/17/2026 19:33 | 15 | 78.225 |
| 06/17/2026 19:33 | 100 | 78.225 |
| 06/17/2026 19:33 | 25 | 78.225 |
| 06/17/2026 19:33 | 25 | 78.225 |
| 06/17/2026 19:33 | 10 | 78.23 |
| 06/17/2026 19:33 | 15 | 78.23 |
| 06/17/2026 19:33 | 50 | 78.23 |
| 06/17/2026 19:33 | 60 | 78.20 |
| 06/17/2026 19:33 | 12 | 78.20 |
| 06/17/2026 19:33 | 14 | 78.20 |
| 06/17/2026 19:33 | 4 | 78.20 |
| 06/17/2026 19:31 | 60 | 78.29 |
| 06/17/2026 19:30 | 20 | 78.265 |
| 06/17/2026 19:30 | 10 | 78.265 |
| 06/17/2026 19:30 | 50 | 78.25 |
| 06/17/2026 19:30 | 94 | 78.29 |
| 06/17/2026 19:30 | 6 | 78.29 |
| 06/17/2026 19:29 | 100 | 78.33 |
| 06/17/2026 19:29 | 3 | 78.27 |
| 06/17/2026 19:29 | 3 | 78.27 |
| 06/17/2026 19:29 | 460 | 78.19 |
| 06/17/2026 19:29 | 300 | 78.225 |
| 06/17/2026 19:29 | 180 | 78.23 |
| 06/17/2026 19:28 | 60 | 78.30 |
| 06/17/2026 19:28 | 70 | 78.25 |
| 06/17/2026 19:28 | 50 | 78.25 |
| 06/17/2026 19:28 | 1 | 78.25 |
| 06/17/2026 19:28 | 120 | 78.31 |
| 06/17/2026 19:28 | 41 | 78.32 |
| 06/17/2026 19:26 | 12 | 78.45 |
| 06/17/2026 19:26 | 12 | 78.43 |
| 06/17/2026 19:26 | 21 | 78.43 |
| 06/17/2026 19:26 | 33 | 78.39 |
| 06/17/2026 19:26 | 25 | 78.39 |
| 06/17/2026 19:26 | 80 | 78.35 |
| 06/17/2026 19:26 | 6 | 78.30 |
| 06/17/2026 19:26 | 74 | 78.30 |
| 06/17/2026 19:26 | 26 | 78.30 |
| 06/17/2026 19:26 | 1 | 78.29 |
| 06/17/2026 19:26 | 41 | 78.27 |
| 06/17/2026 19:26 | 59 | 78.27 |
| 06/17/2026 19:26 | 100 | 78.24 |
| 06/17/2026 19:26 | 51 | 78.24 |
| 06/17/2026 19:26 | 4 | 78.24 |
| 06/17/2026 19:26 | 26 | 78.24 |
| 06/17/2026 19:26 | 68 | 78.23 |
| 06/17/2026 19:26 | 32 | 78.23 |
| 06/17/2026 19:26 | 19 | 78.23 |
| 06/17/2026 19:26 | 81 | 78.23 |
| 06/17/2026 19:26 | 100 | 78.23 |
| 06/17/2026 19:26 | 100 | 78.22 |
| 06/17/2026 19:26 | 33 | 78.22 |
| 06/17/2026 19:26 | 100 | 78.22 |
| 06/17/2026 19:26 | 70 | 78.21 |
| 06/17/2026 19:26 | 30 | 78.21 |
| 06/17/2026 19:26 | 5 | 78.21 |
| 06/17/2026 19:26 | 70 | 78.21 |
| 06/17/2026 19:26 | 30 | 78.21 |
| 06/17/2026 19:26 | 75 | 78.18 |
| 06/17/2026 19:26 | 25 | 78.18 |
| 06/17/2026 19:26 | 45 | 78.18 |
| 06/17/2026 19:26 | 23 | 78.16 |
| 06/17/2026 19:26 | 1 | 78.16 |
| 06/17/2026 19:26 | 1 | 78.16 |
| 06/17/2026 19:26 | 60 | 78.16 |
| 06/17/2026 19:26 | 24 | 78.16 |
| 06/17/2026 19:26 | 12 | 78.16 |
| 06/17/2026 19:26 | 7 | 78.16 |
| 06/17/2026 19:26 | 93 | 78.16 |
| 06/17/2026 19:26 | 68 | 78.15 |
| 06/17/2026 19:26 | 47 | 78.11 |
| 06/17/2026 19:26 | 63 | 78.045 |
| 06/17/2026 19:26 | 100 | 78.045 |
| 06/17/2026 19:26 | 50 | 78.045 |
| 06/17/2026 19:25 | 13 | 77.96 |
| 06/17/2026 19:25 | 1 | 78.01 |
| 06/17/2026 19:24 | 14 | 78.02 |
| 06/17/2026 19:24 | 7 | 78.03 |
| 06/17/2026 19:24 | 1 | 78.03 |
| 06/17/2026 19:24 | 2 | 78.03 |
| 06/17/2026 19:24 | 20 | 78.03 |
| 06/17/2026 19:24 | 2 | 78.03 |
| 06/17/2026 19:24 | 100 | 78.06 |
| 06/17/2026 19:24 | 16 | 78.06 |
| 06/17/2026 19:24 | 50 | 78.06 |
| 06/17/2026 19:24 | 1 | 78.07 |
| 06/17/2026 19:24 | 50 | 78.04 |
| 06/17/2026 19:23 | 1 | 78.04 |
| 06/17/2026 19:23 | 2 | 78.02 |
| 06/17/2026 19:23 | 70 | 78.03 |
| 06/17/2026 19:22 | 1 | 78.10 |
| 06/17/2026 19:21 | 22 | 78.02 |
| 06/17/2026 19:21 | 99 | 78.095 |
| 06/17/2026 19:21 | 1 | 78.095 |
| 06/17/2026 19:21 | 70 | 78.05 |
| 06/17/2026 19:20 | 70 | 77.99 |
| 06/17/2026 19:20 | 49 | 77.99 |
| 06/17/2026 19:20 | 2 | 78.09 |
| 06/17/2026 19:16 | 30 | 77.98 |
| 06/17/2026 19:16 | 100 | 77.98 |
| 06/17/2026 19:15 | 4 | 78.05 |
| 06/17/2026 19:15 | 1 | 78.08 |
| 06/17/2026 19:15 | 40 | 78.09 |
| 06/17/2026 19:15 | 11 | 78.09 |
| 06/17/2026 19:15 | 86 | 78.12 |
| 06/17/2026 19:15 | 10 | 78.14 |
| 06/17/2026 19:15 | 1 | 78.14 |
| 06/17/2026 19:15 | 26 | 78.14 |
| 06/17/2026 19:15 | 60 | 78.14 |
| 06/17/2026 19:15 | 10 | 78.14 |
| 06/17/2026 19:15 | 30 | 78.14 |
| 06/17/2026 19:15 | 30 | 78.15 |
| 06/17/2026 19:15 | 10 | 78.18 |
| 06/17/2026 19:15 | 10 | 78.26 |
| 06/17/2026 19:15 | 25 | 78.26 |
| 06/17/2026 19:13 | 25 | 78.26 |
| 06/17/2026 19:13 | 11 | 78.28 |
| 06/17/2026 19:13 | 12 | 78.28 |
| 06/17/2026 19:13 | 2 | 78.28 |
| 06/17/2026 19:13 | 50 | 78.30 |
| 06/17/2026 19:13 | 60 | 78.31 |
| 06/17/2026 19:13 | 10 | 78.31 |
| 06/17/2026 19:13 | 25 | 78.31 |
| 06/17/2026 19:13 | 100 | 78.31 |
| 06/17/2026 19:13 | 19 | 78.31 |
| 06/17/2026 19:13 | 100 | 78.31 |
| 06/17/2026 19:13 | 60 | 78.31 |
| 06/17/2026 19:13 | 19 | 78.37 |
| 06/17/2026 19:13 | 18 | 78.37 |
| 06/17/2026 19:13 | 10 | 78.37 |
| 06/17/2026 19:13 | 50 | 78.38 |
| 06/17/2026 19:13 | 81 | 78.38 |
| 06/17/2026 19:13 | 1 | 78.44 |
| 06/17/2026 19:12 | 5 | 78.42 |
| 06/17/2026 19:12 | 2 | 78.44 |
| 06/17/2026 19:12 | 1 | 78.43 |
| 06/17/2026 19:12 | 1 | 78.43 |
| 06/17/2026 19:12 | 3 | 78.43 |
| 06/17/2026 19:12 | 1 | 78.43 |
| 06/17/2026 19:09 | 25 | 78.41 |
| 06/17/2026 19:09 | 39 | 78.45 |
| 06/17/2026 19:09 | 12 | 78.45 |
| 06/17/2026 19:09 | 3 | 78.45 |
| 06/17/2026 19:09 | 1 | 78.44 |
| 06/17/2026 19:09 | 1 | 78.44 |
| 06/17/2026 19:08 | 1 | 78.43 |
| 06/17/2026 19:08 | 64 | 78.44 |
| 06/17/2026 19:08 | 36 | 78.44 |
| 06/17/2026 19:08 | 13 | 78.35 |
| 06/17/2026 19:08 | 75 | 78.35 |
| 06/17/2026 19:08 | 12 | 78.35 |
| 06/17/2026 19:08 | 100 | 78.35 |
| 06/17/2026 19:08 | 75 | 78.35 |
| 06/17/2026 19:08 | 25 | 78.35 |
| 06/17/2026 19:08 | 31 | 78.34 |
| 06/17/2026 19:08 | 38 | 78.34 |
| 06/17/2026 19:08 | 31 | 78.34 |
| 06/17/2026 19:08 | 95 | 78.34 |
| 06/17/2026 19:08 | 100 | 78.34 |
| 06/17/2026 19:08 | 62 | 78.34 |
| 06/17/2026 19:08 | 24 | 78.34 |
| 06/17/2026 19:08 | 14 | 78.34 |
| 06/17/2026 19:08 | 100 | 78.34 |
| 06/17/2026 19:08 | 100 | 78.34 |
| 06/17/2026 19:08 | 13 | 78.32 |
| 06/17/2026 19:08 | 12 | 78.29 |
| 06/17/2026 19:08 | 42 | 78.28 |
| 06/17/2026 19:08 | 12 | 78.27 |
| 06/17/2026 19:08 | 55 | 78.26 |
| 06/17/2026 19:08 | 12 | 78.25 |
| 06/17/2026 19:08 | 6 | 78.25 |
| 06/17/2026 19:08 | 18 | 78.20 |
| 06/17/2026 19:08 | 55 | 78.22 |
| 06/17/2026 19:08 | 48 | 78.22 |
| 06/17/2026 19:08 | 52 | 78.22 |
| 06/17/2026 19:08 | 100 | 78.20 |
| 06/17/2026 19:08 | 100 | 78.20 |
| 06/17/2026 19:08 | 100 | 78.21 |
| 06/17/2026 19:08 | 46 | 78.21 |
| 06/17/2026 19:08 | 42 | 78.21 |
| 06/17/2026 19:08 | 2 | 78.21 |
| 06/17/2026 19:08 | 1 | 78.20 |
| 06/17/2026 19:08 | 100 | 78.20 |
| 06/17/2026 19:08 | 100 | 78.20 |
| 06/17/2026 19:08 | 100 | 78.20 |
| 06/17/2026 19:08 | 3 | 78.17 |
| 06/17/2026 19:08 | 33 | 78.17 |
| 06/17/2026 19:08 | 36 | 78.12 |
| 06/17/2026 19:08 | 2 | 78.16 |
| 06/17/2026 19:08 | 13 | 78.16 |
| 06/17/2026 19:08 | 8 | 78.16 |
| 06/17/2026 19:08 | 10 | 78.16 |
| 06/17/2026 19:08 | 30 | 78.16 |
| 06/17/2026 19:08 | 41 | 78.14 |
| 06/17/2026 19:08 | 3 | 78.14 |
| 06/17/2026 19:08 | 20 | 78.08 |
| 06/17/2026 19:08 | 10 | 78.01 |
| 06/17/2026 19:08 | 4 | 78.05 |
| 06/17/2026 19:08 | 13 | 78.00 |
| 06/17/2026 19:08 | 14 | 78.01 |
| 06/17/2026 19:08 | 25 | 78.01 |
| 06/17/2026 19:08 | 10 | 78.01 |
| 06/17/2026 19:08 | 10 | 78.01 |
| 06/17/2026 19:08 | 7 | 77.98 |
| 06/17/2026 19:08 | 18 | 78.01 |
| 06/17/2026 19:08 | 17 | 78.00 |
| 06/17/2026 19:08 | 15 | 78.00 |
| 06/17/2026 19:08 | 17 | 78.02 |
| 06/17/2026 19:08 | 1 | 78.00 |
| 06/17/2026 19:08 | 50 | 78.00 |
| 06/17/2026 19:08 | 10 | 78.01 |
| 06/17/2026 19:08 | 1 | 78.01 |
| 06/17/2026 19:08 | 49 | 78.01 |
| 06/17/2026 19:08 | 10 | 78.01 |
| 06/17/2026 19:08 | 100 | 78.01 |
| 06/17/2026 19:08 | 20 | 78.01 |
| 06/17/2026 19:08 | 10 | 78.01 |
| 06/17/2026 19:08 | 122 | 78.02 |
| 06/17/2026 19:08 | 25 | 78.02 |
| 06/17/2026 19:08 | 53 | 78.02 |
| 06/17/2026 19:08 | 17 | 78.02 |
| 06/17/2026 19:08 | 3 | 78.03 |
| 06/17/2026 19:08 | 80 | 78.04 |
| 06/17/2026 19:08 | 20 | 78.04 |
| 06/17/2026 19:08 | 80 | 78.05 |
| 06/17/2026 19:08 | 100 | 78.05 |
| 06/17/2026 19:06 | 29 | 78.105 |
| 06/17/2026 19:06 | 17 | 78.105 |
| 06/17/2026 19:06 | 4 | 78.105 |
| 06/17/2026 19:05 | 21 | 78.06 |
| 06/17/2026 19:05 | 100 | 78.06 |
| 06/17/2026 19:04 | 17 | 78.17 |
| 06/17/2026 19:04 | 40 | 78.15 |
| 06/17/2026 19:04 | 2 | 78.18 |
| 06/17/2026 19:04 | 7 | 78.18 |
| 06/17/2026 19:04 | 6 | 78.18 |
| 06/17/2026 19:04 | 11 | 78.20 |
| 06/17/2026 19:04 | 40 | 78.19 |
| 06/17/2026 19:04 | 25 | 78.20 |
| 06/17/2026 19:04 | 50 | 78.20 |
| 06/17/2026 19:04 | 11 | 78.20 |
| 06/17/2026 19:04 | 60 | 78.20 |
| 06/17/2026 19:04 | 5 | 78.20 |
| 06/17/2026 19:01 | 4 | 78.23 |
| 06/17/2026 19:01 | 100 | 78.23 |
| 06/17/2026 19:01 | 62 | 78.23 |
| 06/17/2026 19:01 | 38 | 78.23 |
| 06/17/2026 19:01 | 6 | 78.23 |
| 06/17/2026 19:01 | 32 | 78.23 |
| 06/17/2026 19:01 | 68 | 78.23 |
| 06/17/2026 19:01 | 6 | 78.23 |
| 06/17/2026 19:01 | 11 | 78.24 |
| 06/17/2026 19:01 | 22 | 78.24 |
| 06/17/2026 19:01 | 7 | 78.24 |
| 06/17/2026 19:01 | 10 | 78.25 |
| 06/17/2026 19:01 | 19 | 78.25 |
| 06/17/2026 19:01 | 100 | 78.25 |
| 06/17/2026 19:01 | 10 | 78.25 |
| 06/17/2026 19:01 | 4 | 78.25 |
| 06/17/2026 19:01 | 96 | 78.25 |
| 06/17/2026 19:01 | 13 | 78.305 |
| 06/17/2026 19:01 | 13 | 78.305 |
| 06/17/2026 18:59 | 20 | 78.32 |
| 06/17/2026 18:59 | 5 | 78.32 |
| 06/17/2026 18:59 | 55 | 78.32 |
| 06/17/2026 18:59 | 10 | 78.32 |
| 06/17/2026 18:59 | 60 | 78.32 |
| 06/17/2026 18:59 | 10 | 78.33 |
| 06/17/2026 18:59 | 15 | 78.38 |
| 06/17/2026 18:59 | 11 | 78.38 |
| 06/17/2026 18:59 | 20 | 78.38 |
| 06/17/2026 18:59 | 10 | 78.38 |
| 06/17/2026 18:58 | 1 | 78.44 |
| 06/17/2026 18:58 | 1 | 78.44 |
| 06/17/2026 18:58 | 2 | 78.44 |
| 06/17/2026 18:58 | 2 | 78.44 |
| 06/17/2026 18:58 | 1 | 78.44 |
| 06/17/2026 18:57 | 5 | 78.44 |
| 06/17/2026 18:57 | 15 | 78.44 |
| 06/17/2026 18:57 | 45 | 78.44 |
| 06/17/2026 18:57 | 1 | 78.42 |
| 06/17/2026 18:57 | 4 | 78.42 |
| 06/17/2026 18:57 | 1 | 78.42 |
| 06/17/2026 18:57 | 7 | 78.42 |
| 06/17/2026 18:57 | 10 | 78.42 |
| 06/17/2026 18:55 | 60 | 78.39 |
| 06/17/2026 18:54 | 11 | 78.33 |
| 06/17/2026 18:54 | 16 | 78.33 |
| 06/17/2026 18:54 | 13 | 78.33 |
| 06/17/2026 18:54 | 18 | 78.33 |
| 06/17/2026 18:54 | 11 | 78.33 |
| 06/17/2026 18:54 | 23 | 78.33 |
| 06/17/2026 18:54 | 17 | 78.33 |
| 06/17/2026 18:54 | 100 | 78.36 |
| 06/17/2026 18:53 | 1 | 78.32 |
| 06/17/2026 18:53 | 13 | 78.37 |
| 06/17/2026 18:53 | 12 | 78.37 |
| 06/17/2026 18:53 | 4 | 78.38 |
| 06/17/2026 18:53 | 16 | 78.38 |
| 06/17/2026 18:53 | 15 | 78.39 |
| 06/17/2026 18:53 | 13 | 78.39 |
| 06/17/2026 18:53 | 4 | 78.40 |
| 06/17/2026 18:53 | 1 | 78.41 |
| 06/17/2026 18:53 | 4 | 78.41 |
| 06/17/2026 18:53 | 10 | 78.41 |
| 06/17/2026 18:53 | 4 | 78.44 |
| 06/17/2026 18:53 | 20 | 78.44 |
| 06/17/2026 18:53 | 6 | 78.44 |
| 06/17/2026 18:53 | 10 | 78.44 |
| 06/17/2026 18:53 | 11 | 78.44 |
| 06/17/2026 18:53 | 44 | 78.44 |
| 06/17/2026 18:53 | 56 | 78.44 |
| 06/17/2026 18:53 | 1 | 78.45 |
| 06/17/2026 18:53 | 14 | 78.49 |
| 06/17/2026 18:53 | 12 | 78.49 |
| 06/17/2026 18:52 | 5 | 78.54 |
| 06/17/2026 18:52 | 13 | 78.49 |
| 06/17/2026 18:52 | 1 | 78.49 |
| 06/17/2026 18:51 | 25 | 78.49 |
| 06/17/2026 18:51 | 73 | 78.49 |
| 06/17/2026 18:51 | 68 | 78.52 |
| 06/17/2026 18:51 | 32 | 78.52 |
| 06/17/2026 18:51 | 1 | 78.51 |
| 06/17/2026 18:51 | 31 | 78.51 |
| 06/17/2026 18:51 | 1 | 78.51 |
| 06/17/2026 18:51 | 25 | 78.47 |
| 06/17/2026 18:51 | 25 | 78.47 |
| 06/17/2026 18:51 | 25 | 78.47 |
| 06/17/2026 18:51 | 25 | 78.47 |
| 06/17/2026 18:51 | 62 | 78.45 |
| 06/17/2026 18:51 | 28 | 78.43 |
| 06/17/2026 18:51 | 16 | 78.43 |
| 06/17/2026 18:51 | 9 | 78.40 |
| 06/17/2026 18:51 | 100 | 78.40 |
| 06/17/2026 18:51 | 10 | 78.38 |
| 06/17/2026 18:51 | 5 | 78.38 |
| 06/17/2026 18:51 | 95 | 78.38 |
| 06/17/2026 18:51 | 60 | 78.37 |
| 06/17/2026 18:51 | 1 | 78.37 |
| 06/17/2026 18:51 | 42 | 78.37 |
| 06/17/2026 18:51 | 1 | 78.37 |
| 06/17/2026 18:51 | 17 | 78.37 |
| 06/17/2026 18:51 | 3 | 78.36 |
| 06/17/2026 18:51 | 9 | 78.36 |
| 06/17/2026 18:51 | 100 | 78.36 |
| 06/17/2026 18:51 | 1 | 78.36 |
| 06/17/2026 18:51 | 10 | 78.36 |
| 06/17/2026 18:51 | 9 | 78.36 |
| 06/17/2026 18:51 | 100 | 78.36 |
| 06/17/2026 18:50 | 1 | 78.25 |
| 06/17/2026 18:49 | 65 | 78.36 |
| 06/17/2026 18:49 | 75 | 78.185 |
| 06/17/2026 18:49 | 25 | 78.185 |
| 06/17/2026 18:49 | 10 | 78.185 |
| 06/17/2026 18:49 | 11 | 78.185 |
| 06/17/2026 18:48 | 4 | 78.17 |
| 06/17/2026 18:48 | 10 | 78.18 |
| 06/17/2026 18:48 | 7 | 78.18 |
| 06/17/2026 18:48 | 1 | 78.20 |
| 06/17/2026 18:48 | 12 | 78.20 |
| 06/17/2026 18:48 | 20 | 78.20 |
| 06/17/2026 18:48 | 15 | 78.21 |
| 06/17/2026 18:47 | 1 | 78.25 |
| 06/17/2026 18:47 | 1 | 78.23 |
| 06/17/2026 18:47 | 2 | 78.24 |
| 06/17/2026 18:47 | 50 | 78.25 |
| 06/17/2026 18:47 | 40 | 78.25 |
| 06/17/2026 18:47 | 8 | 78.33 |
| 06/17/2026 18:46 | 32 | 78.29 |
| 06/17/2026 18:46 | 10 | 78.36 |
| 06/17/2026 18:45 | 23 | 78.36 |
| 06/17/2026 18:45 | 4 | 78.32 |
| 06/17/2026 18:45 | 1 | 78.29 |
| 06/17/2026 18:45 | 100 | 78.32 |
| 06/17/2026 18:45 | 1 | 78.32 |
| 06/17/2026 18:45 | 4 | 78.32 |
| 06/17/2026 18:45 | 6 | 78.32 |
| 06/17/2026 18:45 | 10 | 78.39 |
| 06/17/2026 18:45 | 4 | 78.41 |
| 06/17/2026 18:45 | 10 | 78.45 |
| 06/17/2026 18:45 | 100 | 78.45 |
| 06/17/2026 18:44 | 1 | 78.49 |
| 06/17/2026 18:44 | 3 | 78.49 |
| 06/17/2026 18:44 | 1 | 78.47 |
| 06/17/2026 18:44 | 1 | 78.49 |
| 06/17/2026 18:44 | 3 | 78.47 |
| 06/17/2026 18:44 | 20 | 78.46 |
| 06/17/2026 18:44 | 4 | 78.47 |
| 06/17/2026 18:44 | 1 | 78.47 |
| 06/17/2026 18:44 | 9 | 78.49 |
| 06/17/2026 18:44 | 100 | 78.48 |
| 06/17/2026 18:44 | 100 | 78.45 |
| 06/17/2026 18:44 | 98 | 78.45 |
| 06/17/2026 18:44 | 1 | 78.45 |
| 06/17/2026 18:44 | 1 | 78.45 |
| 06/17/2026 18:44 | 12 | 78.45 |
| 06/17/2026 18:44 | 100 | 78.45 |
| 06/17/2026 18:44 | 15 | 78.44 |
| 06/17/2026 18:44 | 4 | 78.44 |
| 06/17/2026 18:44 | 1 | 78.43 |
| 06/17/2026 18:44 | 1 | 78.43 |
| 06/17/2026 18:44 | 24 | 78.43 |
| 06/17/2026 18:44 | 1 | 78.43 |
| 06/17/2026 18:44 | 1 | 78.42 |
| 06/17/2026 18:44 | 1 | 78.42 |
| 06/17/2026 18:44 | 1 | 78.42 |
| 06/17/2026 18:44 | 1 | 78.42 |
| 06/17/2026 18:44 | 4 | 78.42 |
| 06/17/2026 18:44 | 12 | 78.42 |
| 06/17/2026 18:44 | 60 | 78.42 |
| 06/17/2026 18:43 | 15 | 78.32 |
| 06/17/2026 18:43 | 6 | 78.32 |
| 06/17/2026 18:43 | 4 | 78.32 |
| 06/17/2026 18:42 | 25 | 78.29 |
| 06/17/2026 18:42 | 10 | 78.25 |
| 06/17/2026 18:42 | 50 | 78.26 |
| 06/17/2026 18:42 | 29 | 78.335 |
| 06/17/2026 18:42 | 10 | 78.335 |
| 06/17/2026 18:42 | 25 | 78.34 |
| 06/17/2026 18:42 | 25 | 78.34 |
| 06/17/2026 18:42 | 1 | 78.32 |
| 06/17/2026 18:41 | 21 | 78.33 |
| 06/17/2026 18:41 | 60 | 78.32 |
| 06/17/2026 18:41 | 16 | 78.33 |
| 06/17/2026 18:41 | 100 | 78.38 |
| 06/17/2026 18:41 | 100 | 78.38 |
| 06/17/2026 18:41 | 40 | 78.39 |
| 06/17/2026 18:41 | 12 | 78.40 |
| 06/17/2026 18:41 | 117 | 78.40 |
| 06/17/2026 18:40 | 13 | 78.40 |
| 06/17/2026 18:40 | 41 | 78.40 |
| 06/17/2026 18:40 | 14 | 78.405 |
| 06/17/2026 18:40 | 5 | 78.40 |
| 06/17/2026 18:40 | 244 | 78.40 |
| 06/17/2026 18:40 | 9 | 78.40 |
| 06/17/2026 18:40 | 6 | 78.40 |
| 06/17/2026 18:40 | 2 | 78.40 |
| 06/17/2026 18:40 | 49 | 78.40 |
| 06/17/2026 18:40 | 272 | 78.40 |
| 06/17/2026 18:40 | 16 | 78.41 |
| 06/17/2026 18:40 | 230 | 78.40 |
| 06/17/2026 18:40 | 100 | 78.41 |
| 06/17/2026 18:40 | 12 | 78.41 |
| 06/17/2026 18:40 | 1 | 78.41 |
| 06/17/2026 18:40 | 15 | 78.415 |
| 06/17/2026 18:40 | 1 | 78.415 |
| 06/17/2026 18:40 | 1 | 78.415 |
| 06/17/2026 18:40 | 1 | 78.415 |
| 06/17/2026 18:40 | 1 | 78.415 |
| 06/17/2026 18:40 | 1 | 78.415 |
| 06/17/2026 18:40 | 1 | 78.415 |
| 06/17/2026 18:40 | 2 | 78.42 |
| 06/17/2026 18:40 | 15 | 78.42 |
| 06/17/2026 18:40 | 11 | 78.43 |
| 06/17/2026 18:40 | 7 | 78.43 |
| 06/17/2026 18:40 | 100 | 78.43 |
| 06/17/2026 18:40 | 10 | 78.45 |
| 06/17/2026 18:40 | 14 | 78.45 |
| 06/17/2026 18:40 | 59 | 78.44 |
| 06/17/2026 18:40 | 1 | 78.44 |
| 06/17/2026 18:40 | 96 | 78.45 |
| 06/17/2026 18:40 | 4 | 78.45 |
| 06/17/2026 18:40 | 14 | 78.45 |
| 06/17/2026 18:40 | 100 | 78.45 |
| 06/17/2026 18:40 | 100 | 78.45 |
| 06/17/2026 18:39 | 10 | 78.46 |
| 06/17/2026 18:39 | 21 | 78.46 |
| 06/17/2026 18:39 | 100 | 78.47 |
| 06/17/2026 18:39 | 10 | 78.49 |
| 06/17/2026 18:39 | 45 | 78.51 |
| 06/17/2026 18:39 | 6 | 78.51 |
| 06/17/2026 18:39 | 26 | 78.51 |
| 06/17/2026 18:39 | 1 | 78.49 |
| 06/17/2026 18:38 | 14 | 78.46 |
| 06/17/2026 18:38 | 7 | 78.46 |
| 06/17/2026 18:38 | 51 | 78.46 |
| 06/17/2026 18:38 | 9 | 78.46 |
| 06/17/2026 18:38 | 6 | 78.46 |
| 06/17/2026 18:38 | 7 | 78.47 |
| 06/17/2026 18:38 | 29 | 78.47 |
| 06/17/2026 18:38 | 1 | 78.47 |
| 06/17/2026 18:38 | 10 | 78.48 |
| 06/17/2026 18:38 | 13 | 78.48 |
| 06/17/2026 18:38 | 60 | 78.48 |
| 06/17/2026 18:38 | 100 | 78.50 |
| 06/17/2026 18:38 | 62 | 78.555 |
| 06/17/2026 18:37 | 53 | 78.56 |
| 06/17/2026 18:37 | 100 | 78.595 |
| 06/17/2026 18:36 | 15 | 78.60 |
| 06/17/2026 18:31 | 100 | 78.605 |
| 06/17/2026 18:31 | 10 | 78.58 |
| 06/17/2026 18:31 | 12 | 78.58 |
| 06/17/2026 18:31 | 5 | 78.58 |
| 06/17/2026 18:31 | 11 | 78.58 |
| 06/17/2026 18:31 | 11 | 78.58 |
| 06/17/2026 18:31 | 16 | 78.58 |
| 06/17/2026 18:31 | 7 | 78.59 |
| 06/17/2026 18:30 | 17 | 78.58 |
| 06/17/2026 18:30 | 11 | 78.58 |
| 06/17/2026 18:29 | 22 | 78.52 |
| 06/17/2026 18:29 | 11 | 78.53 |
| 06/17/2026 18:29 | 7 | 78.60 |
| 06/17/2026 18:29 | 100 | 78.60 |
| 06/17/2026 18:29 | 25 | 78.61 |
| 06/17/2026 18:29 | 70 | 78.61 |
| 06/17/2026 18:29 | 70 | 78.61 |
| 06/17/2026 18:29 | 20 | 78.67 |
| 06/17/2026 18:29 | 50 | 78.67 |
| 06/17/2026 18:29 | 50 | 78.67 |
| 06/17/2026 18:29 | 10 | 78.67 |
| 06/17/2026 18:29 | 100 | 78.67 |
| 06/17/2026 18:28 | 25 | 78.62 |
| 06/17/2026 18:28 | 19 | 78.67 |
| 06/17/2026 18:28 | 100 | 78.67 |
| 06/17/2026 18:28 | 9 | 78.67 |
| 06/17/2026 18:28 | 12 | 78.67 |
| 06/17/2026 18:27 | 1 | 78.72 |
| 06/17/2026 18:27 | 6 | 78.75 |
| 06/17/2026 18:27 | 14 | 78.76 |
| 06/17/2026 18:27 | 1 | 78.76 |
| 06/17/2026 18:27 | 18 | 78.76 |
| 06/17/2026 18:27 | 12 | 78.77 |
| 06/17/2026 18:27 | 2 | 78.77 |
| 06/17/2026 18:27 | 10 | 78.79 |
| 06/17/2026 18:27 | 13 | 78.79 |
| 06/17/2026 18:27 | 100 | 78.79 |
| 06/17/2026 18:27 | 84 | 78.79 |
| 06/17/2026 18:26 | 14 | 78.94 |
| 06/17/2026 18:26 | 143 | 78.99 |
| 06/17/2026 18:26 | 3 | 78.98 |
| 06/17/2026 18:26 | 12 | 78.95 |
| 06/17/2026 18:26 | 21 | 78.92 |
| 06/17/2026 18:26 | 100 | 78.90 |
| 06/17/2026 18:26 | 3 | 78.85 |
| 06/17/2026 18:26 | 3 | 78.85 |
| 06/17/2026 18:26 | 14 | 78.85 |
| 06/17/2026 18:26 | 5 | 78.85 |
| 06/17/2026 18:26 | 17 | 78.84 |
| 06/17/2026 18:26 | 22 | 78.84 |
| 06/17/2026 18:26 | 45 | 78.84 |
| 06/17/2026 18:26 | 35 | 78.84 |
| 06/17/2026 18:26 | 10 | 78.85 |
| 06/17/2026 18:26 | 7 | 78.87 |
| 06/17/2026 18:26 | 38 | 78.87 |
| 06/17/2026 18:26 | 4 | 78.86 |
| 06/17/2026 18:26 | 2 | 78.86 |
| 06/17/2026 18:26 | 200 | 78.86 |
| 06/17/2026 18:26 | 45 | 78.84 |
| 06/17/2026 18:26 | 6 | 78.84 |
| 06/17/2026 18:26 | 1 | 78.83 |
| 06/17/2026 18:26 | 37 | 78.83 |
| 06/17/2026 18:26 | 2 | 78.83 |
| 06/17/2026 18:26 | 46 | 78.79 |
| 06/17/2026 18:26 | 45 | 78.79 |
| 06/17/2026 18:26 | 33 | 78.79 |
| 06/17/2026 18:26 | 22 | 78.79 |
| 06/17/2026 18:26 | 12 | 78.80 |
| 06/17/2026 18:26 | 31 | 78.80 |
| 06/17/2026 18:26 | 3 | 78.80 |
| 06/17/2026 18:26 | 1 | 78.80 |
| 06/17/2026 18:26 | 3 | 78.80 |
| 06/17/2026 18:26 | 14 | 78.82 |
| 06/17/2026 18:26 | 12 | 78.79 |
| 06/17/2026 18:26 | 3 | 78.76 |
| 06/17/2026 18:26 | 3 | 78.76 |
| 06/17/2026 18:26 | 3 | 78.76 |
| 06/17/2026 18:26 | 2 | 78.76 |
| 06/17/2026 18:26 | 3 | 78.76 |
| 06/17/2026 18:26 | 1 | 78.75 |
| 06/17/2026 18:26 | 15 | 78.73 |
| 06/17/2026 18:26 | 16 | 78.75 |
| 06/17/2026 18:26 | 16 | 78.75 |
| 06/17/2026 18:26 | 16 | 78.75 |
| 06/17/2026 18:26 | 15 | 78.75 |
| 06/17/2026 18:26 | 16 | 78.74 |
| 06/17/2026 18:26 | 15 | 78.74 |
| 06/17/2026 18:26 | 16 | 78.73 |
| 06/17/2026 18:26 | 11 | 78.74 |
| 06/17/2026 18:26 | 17 | 78.73 |
| 06/17/2026 18:26 | 38 | 78.74 |
| 06/17/2026 18:26 | 59 | 78.74 |
| 06/17/2026 18:26 | 25 | 78.72 |
| 06/17/2026 18:25 | 100 | 78.725 |
| 06/17/2026 18:25 | 13 | 78.72 |
| 06/17/2026 18:25 | 21 | 78.70 |
| 06/17/2026 18:25 | 300 | 78.70 |
| 06/17/2026 18:25 | 1 | 78.70 |
| 06/17/2026 18:25 | 2 | 78.70 |
| 06/17/2026 18:25 | 13 | 78.69 |
| 06/17/2026 18:24 | 7 | 78.66 |
| 06/17/2026 18:24 | 17 | 78.66 |
| 06/17/2026 18:24 | 55 | 78.66 |
| 06/17/2026 18:24 | 24 | 78.66 |
| 06/17/2026 18:24 | 30 | 78.66 |
| 06/17/2026 18:24 | 2 | 78.66 |
| 06/17/2026 18:24 | 1 | 78.59 |
| 06/17/2026 18:24 | 2 | 78.60 |
| 06/17/2026 18:24 | 1 | 78.60 |
| 06/17/2026 18:24 | 13 | 78.66 |
| 06/17/2026 18:24 | 16 | 78.67 |
| 06/17/2026 18:24 | 10 | 78.67 |
| 06/17/2026 18:24 | 3 | 78.67 |
| 06/17/2026 18:24 | 100 | 78.67 |
| 06/17/2026 18:23 | 25 | 78.71 |
| 06/17/2026 18:23 | 25 | 78.71 |
| 06/17/2026 18:23 | 25 | 78.71 |
| 06/17/2026 18:23 | 25 | 78.71 |
| 06/17/2026 18:23 | 12 | 78.70 |
| 06/17/2026 18:23 | 1 | 78.70 |
| 06/17/2026 18:23 | 86 | 78.70 |
| 06/17/2026 18:23 | 10 | 78.70 |
| 06/17/2026 18:23 | 4 | 78.76 |
| 06/17/2026 18:23 | 2 | 78.80 |
| 06/17/2026 18:23 | 45 | 78.78 |
| 06/17/2026 18:23 | 100 | 78.78 |
| 06/17/2026 18:23 | 100 | 78.78 |
| 06/17/2026 18:23 | 27 | 78.76 |
| 06/17/2026 18:23 | 30 | 78.75 |
| 06/17/2026 18:23 | 100 | 78.75 |
| 06/17/2026 18:23 | 60 | 78.75 |
| 06/17/2026 18:23 | 2 | 78.72 |
| 06/17/2026 18:23 | 2 | 78.72 |
| 06/17/2026 18:22 | 4 | 78.675 |
| 06/17/2026 18:22 | 4 | 78.675 |
| 06/17/2026 18:22 | 100 | 78.70 |
| 06/17/2026 18:22 | 6 | 78.69 |
| 06/17/2026 18:22 | 8 | 78.68 |
| 06/17/2026 18:22 | 92 | 78.68 |
| 06/17/2026 18:22 | 103 | 78.68 |
| 06/17/2026 18:22 | 100 | 78.65 |
| 06/17/2026 18:22 | 37 | 78.68 |
| 06/17/2026 18:22 | 19 | 78.67 |
| 06/17/2026 18:22 | 360 | 78.67 |
| 06/17/2026 18:22 | 40 | 78.67 |
| 06/17/2026 18:22 | 100 | 78.63 |
| 06/17/2026 18:22 | 100 | 78.63 |
| 06/17/2026 18:22 | 1 | 78.62 |
| 06/17/2026 18:22 | 3 | 78.62 |
| 06/17/2026 18:22 | 100 | 78.62 |
| 06/17/2026 18:22 | 10 | 78.62 |
| 06/17/2026 18:22 | 60 | 78.62 |
| 06/17/2026 18:22 | 2 | 78.61 |
| 06/17/2026 18:22 | 2 | 78.61 |
| 06/17/2026 18:22 | 100 | 78.61 |
| 06/17/2026 18:22 | 16 | 78.60 |
| 06/17/2026 18:22 | 9 | 78.60 |
| 06/17/2026 18:22 | 8 | 78.60 |
| 06/17/2026 18:22 | 10 | 78.60 |
| 06/17/2026 18:22 | 100 | 78.60 |
| 06/17/2026 18:20 | 1 | 78.58 |
| 06/17/2026 18:20 | 5 | 78.60 |
| 06/17/2026 18:19 | 2 | 78.51 |
| 06/17/2026 18:19 | 20 | 78.51 |
| 06/17/2026 18:17 | 15 | 78.55 |
| 06/17/2026 18:17 | 100 | 78.55 |
| 06/17/2026 18:17 | 400 | 78.55 |
| 06/17/2026 18:17 | 2 | 78.55 |
| 06/17/2026 18:17 | 18 | 78.59 |
| 06/17/2026 18:17 | 57 | 78.58 |
| 06/17/2026 18:17 | 10 | 78.57 |
| 06/17/2026 18:17 | 100 | 78.57 |
| 06/17/2026 18:17 | 10 | 78.56 |
| 06/17/2026 18:17 | 2 | 78.56 |
| 06/17/2026 18:17 | 16 | 78.56 |
| 06/17/2026 18:17 | 9 | 78.56 |
| 06/17/2026 18:17 | 100 | 78.56 |
| 06/17/2026 18:17 | 27 | 78.56 |
| 06/17/2026 18:17 | 46 | 78.51 |
| 06/17/2026 18:17 | 25 | 78.51 |
| 06/17/2026 18:17 | 100 | 78.51 |
| 06/17/2026 18:16 | 100 | 78.50 |
| 06/17/2026 18:16 | 100 | 78.525 |
| 06/17/2026 18:16 | 100 | 78.49 |
| 06/17/2026 18:16 | 10 | 78.52 |
| 06/17/2026 18:16 | 100 | 78.49 |
| 06/17/2026 18:16 | 80 | 78.46 |
| 06/17/2026 18:16 | 100 | 78.46 |
| 06/17/2026 18:16 | 100 | 78.45 |
| 06/17/2026 18:16 | 100 | 78.45 |
| 06/17/2026 18:16 | 74 | 78.40 |
| 06/17/2026 18:16 | 100 | 78.42 |
| 06/17/2026 18:16 | 100 | 78.42 |
| 06/17/2026 18:16 | 100 | 78.42 |
| 06/17/2026 18:16 | 100 | 78.39 |
| 06/17/2026 18:16 | 20 | 78.30 |
| 06/17/2026 18:16 | 180 | 78.35 |
| 06/17/2026 18:16 | 50 | 78.36 |
| 06/17/2026 18:16 | 50 | 78.345 |
| 06/17/2026 18:16 | 10 | 78.35 |
| 06/17/2026 18:16 | 2 | 78.36 |
| 06/17/2026 18:16 | 21 | 78.39 |
| 06/17/2026 18:16 | 79 | 78.39 |
| 06/17/2026 18:16 | 100 | 78.39 |
| 06/17/2026 18:16 | 32 | 78.42 |
| 06/17/2026 18:16 | 11 | 78.42 |
| 06/17/2026 18:16 | 100 | 78.42 |
| 06/17/2026 18:16 | 100 | 78.42 |
| 06/17/2026 18:16 | 100 | 78.42 |
| 06/17/2026 18:16 | 100 | 78.42 |
| 06/17/2026 18:16 | 100 | 78.42 |
| 06/17/2026 18:16 | 100 | 78.42 |
| 06/17/2026 18:16 | 100 | 78.42 |
| 06/17/2026 18:16 | 32 | 78.42 |
| 06/17/2026 18:16 | 56 | 78.42 |
| 06/17/2026 18:16 | 25 | 78.42 |
| 06/17/2026 18:16 | 75 | 78.42 |
| 06/17/2026 18:16 | 180 | 78.41 |
| 06/17/2026 18:16 | 100 | 78.41 |
| 06/17/2026 18:16 | 9 | 78.40 |
| 06/17/2026 18:16 | 100 | 78.42 |
| 06/17/2026 18:16 | 100 | 78.42 |
| 06/17/2026 18:16 | 100 | 78.39 |
| 06/17/2026 18:16 | 9 | 78.32 |
| 06/17/2026 18:16 | 6 | 78.42 |
| 06/17/2026 18:16 | 6 | 78.43 |
| 06/17/2026 18:16 | 100 | 78.47 |
| 06/17/2026 18:16 | 1 | 78.47 |
| 06/17/2026 18:16 | 12 | 78.47 |
| 06/17/2026 18:16 | 1 | 78.48 |
| 06/17/2026 18:16 | 1 | 78.50 |
| 06/17/2026 18:16 | 6 | 78.50 |
| 06/17/2026 18:16 | 1 | 78.50 |
| 06/17/2026 18:16 | 6 | 78.50 |
| 06/17/2026 18:16 | 1 | 78.50 |
| 06/17/2026 18:16 | 4 | 78.50 |
| 06/17/2026 18:16 | 1 | 78.50 |
| 06/17/2026 18:16 | 1 | 78.50 |
| 06/17/2026 18:16 | 1 | 78.50 |
| 06/17/2026 18:16 | 1 | 78.50 |
| 06/17/2026 18:16 | 1 | 78.50 |
| 06/17/2026 18:16 | 1 | 78.50 |
| 06/17/2026 18:16 | 1 | 78.50 |
| 06/17/2026 18:16 | 59 | 78.50 |
| 06/17/2026 18:16 | 3 | 78.50 |
| 06/17/2026 18:16 | 7 | 78.50 |
| 06/17/2026 18:16 | 14 | 78.50 |
| 06/17/2026 18:16 | 5 | 78.50 |
| 06/17/2026 18:16 | 33 | 78.50 |
| 06/17/2026 18:16 | 1 | 78.50 |
| 06/17/2026 18:16 | 4 | 78.51 |
| 06/17/2026 18:16 | 7 | 78.51 |
| 06/17/2026 18:16 | 7 | 78.51 |
| 06/17/2026 18:16 | 39 | 78.535 |
| 06/17/2026 18:16 | 7 | 78.54 |
| 06/17/2026 18:16 | 14 | 78.55 |
| 06/17/2026 18:16 | 7 | 78.55 |
| 06/17/2026 18:16 | 60 | 78.55 |
| 06/17/2026 18:16 | 8546 | 78.55 |
| 06/17/2026 18:16 | 368 | 78.55 |
| 06/17/2026 18:16 | 96 | 78.55 |
| 06/17/2026 18:16 | 500 | 78.55 |
| 06/17/2026 18:16 | 5 | 78.55 |
| 06/17/2026 18:16 | 47 | 78.55 |
| 06/17/2026 18:16 | 378 | 78.55 |
| 06/17/2026 18:16 | 94 | 78.55 |
| 06/17/2026 18:16 | 1 | 78.55 |
| 06/17/2026 18:16 | 8 | 78.56 |
| 06/17/2026 18:16 | 5 | 78.55 |
| 06/17/2026 18:16 | 43 | 78.55 |
| 06/17/2026 18:16 | 26 | 78.56 |
| 06/17/2026 18:16 | 207 | 78.55 |
| 06/17/2026 18:15 | 3 | 78.55 |
| 06/17/2026 18:15 | 34 | 78.55 |
| 06/17/2026 18:14 | 100 | 78.57 |
| 06/17/2026 18:14 | 3 | 78.55 |
| 06/17/2026 18:14 | 3 | 78.55 |
| 06/17/2026 18:13 | 41 | 78.55 |
| 06/17/2026 18:12 | 10 | 78.61 |
| 06/17/2026 18:12 | 28 | 78.55 |
| 06/17/2026 18:12 | 1 | 78.55 |
| 06/17/2026 18:12 | 1 | 78.55 |
| 06/17/2026 18:12 | 1 | 78.58 |
| 06/17/2026 18:12 | 5 | 78.58 |
| 06/17/2026 18:12 | 30 | 78.59 |
| 06/17/2026 18:12 | 13 | 78.62 |
| 06/17/2026 18:11 | 100 | 78.66 |
| 06/17/2026 18:11 | 6 | 78.68 |
| 06/17/2026 18:11 | 6 | 78.68 |
| 06/17/2026 18:11 | 16 | 78.69 |
| 06/17/2026 18:11 | 100 | 78.72 |
| 06/17/2026 18:11 | 60 | 78.78 |
| 06/17/2026 18:11 | 1 | 78.79 |
| 06/17/2026 18:11 | 1 | 78.79 |
| 06/17/2026 18:11 | 12 | 78.79 |
| 06/17/2026 18:11 | 7 | 78.79 |
| 06/17/2026 18:11 | 21 | 78.79 |
| 06/17/2026 18:11 | 100 | 78.80 |
| 06/17/2026 18:11 | 60 | 78.80 |
| 06/17/2026 18:11 | 100 | 78.80 |
| 06/17/2026 18:10 | 100 | 78.87 |
| 06/17/2026 18:10 | 43 | 78.91 |
| 06/17/2026 18:10 | 10 | 78.81 |
| 06/17/2026 18:09 | 10 | 78.89 |
| 06/17/2026 18:09 | 99 | 78.89 |
| 06/17/2026 18:09 | 1 | 78.89 |
| 06/17/2026 18:08 | 5 | 78.90 |
| 06/17/2026 18:08 | 100 | 78.89 |
| 06/17/2026 18:08 | 11 | 78.88 |
| 06/17/2026 18:08 | 60 | 78.88 |
| 06/17/2026 18:08 | 1 | 78.88 |
| 06/17/2026 18:08 | 11 | 78.88 |
| 06/17/2026 18:08 | 3 | 78.88 |
| 06/17/2026 18:08 | 2 | 78.88 |
| 06/17/2026 18:08 | 1 | 78.88 |
| 06/17/2026 18:08 | 2 | 78.88 |
| 06/17/2026 18:08 | 1 | 78.88 |
| 06/17/2026 18:05 | 100 | 78.85 |
| 06/17/2026 18:05 | 100 | 78.85 |
| 06/17/2026 18:05 | 100 | 78.85 |
| 06/17/2026 18:05 | 93 | 78.85 |
| 06/17/2026 18:05 | 7 | 78.85 |
| 06/17/2026 18:05 | 100 | 78.84 |
| 06/17/2026 18:05 | 7 | 78.84 |
| 06/17/2026 18:05 | 93 | 78.84 |
| 06/17/2026 18:05 | 100 | 78.84 |
| 06/17/2026 18:05 | 10 | 78.84 |
| 06/17/2026 18:05 | 9 | 78.84 |
| 06/17/2026 18:05 | 15 | 78.84 |
| 06/17/2026 18:05 | 100 | 78.84 |
| 06/17/2026 18:05 | 10 | 78.75 |
| 06/17/2026 18:05 | 10 | 78.75 |
| 06/17/2026 18:05 | 10 | 78.75 |
| 06/17/2026 18:05 | 10 | 78.75 |
| 06/17/2026 18:05 | 11 | 78.735 |
| 06/17/2026 18:05 | 6 | 78.68 |
| 06/17/2026 18:05 | 32 | 78.68 |
| 06/17/2026 18:05 | 15 | 78.70 |
| 06/17/2026 18:05 | 85 | 78.70 |
| 06/17/2026 18:05 | 8 | 78.70 |
| 06/17/2026 18:05 | 99 | 78.70 |
| 06/17/2026 18:05 | 100 | 78.73 |
| 06/17/2026 18:05 | 6 | 78.73 |
| 06/17/2026 18:04 | 1 | 78.78 |
| 06/17/2026 18:04 | 6 | 78.78 |
| 06/17/2026 18:04 | 7 | 78.79 |
| 06/17/2026 18:04 | 30 | 78.79 |
| 06/17/2026 18:04 | 6 | 78.79 |
| 06/17/2026 18:04 | 60 | 78.80 |
| 06/17/2026 18:04 | 70 | 78.80 |
| 06/17/2026 18:04 | 83 | 78.90 |
| 06/17/2026 18:02 | 39 | 79.02 |
| 06/17/2026 18:02 | 1 | 79.01 |
| 06/17/2026 18:00 | 6 | 78.875 |
| 06/17/2026 18:00 | 100 | 78.85 |
| 06/17/2026 17:59 | 3 | 78.88 |
| 06/17/2026 17:59 | 13 | 78.89 |
| 06/17/2026 17:59 | 6 | 78.89 |
| 06/17/2026 17:59 | 4 | 78.90 |
| 06/17/2026 17:59 | 22 | 78.91 |
| 06/17/2026 17:59 | 19 | 78.91 |
| 06/17/2026 17:59 | 19 | 78.91 |
| 06/17/2026 17:59 | 4 | 78.93 |
| 06/17/2026 17:59 | 25 | 78.99 |
| 06/17/2026 17:59 | 25 | 78.99 |
| 06/17/2026 17:57 | 1 | 79.01 |
| 06/17/2026 17:57 | 1 | 79.01 |
| 06/17/2026 17:57 | 18 | 79.01 |
| 06/17/2026 17:57 | 2 | 79.01 |
| 06/17/2026 17:57 | 164 | 79.01 |
| 06/17/2026 17:57 | 236 | 79.01 |
| 06/17/2026 17:57 | 2 | 79.01 |
| 06/17/2026 17:57 | 12 | 79.01 |
| 06/17/2026 17:57 | 43 | 79.00 |
| 06/17/2026 17:57 | 43 | 79.00 |
| 06/17/2026 17:57 | 100 | 79.00 |
| 06/17/2026 17:57 | 21 | 78.97 |
| 06/17/2026 17:57 | 5 | 78.97 |
| 06/17/2026 17:57 | 100 | 78.94 |
| 06/17/2026 17:57 | 180 | 78.95 |
| 06/17/2026 17:56 | 6 | 78.93 |
| 06/17/2026 17:56 | 1 | 78.93 |
| 06/17/2026 17:56 | 3 | 78.93 |
| 06/17/2026 17:56 | 8 | 78.94 |
| 06/17/2026 17:56 | 100 | 78.95 |
| 06/17/2026 17:56 | 1 | 78.95 |
| 06/17/2026 17:56 | 1 | 79.00 |
| 06/17/2026 17:56 | 100 | 78.98 |
| 06/17/2026 17:56 | 98 | 78.98 |
| 06/17/2026 17:56 | 2 | 78.98 |
| 06/17/2026 17:56 | 27 | 78.98 |
| 06/17/2026 17:56 | 59 | 78.98 |
| 06/17/2026 17:56 | 41 | 78.98 |
| 06/17/2026 17:56 | 100 | 78.98 |
| 06/17/2026 17:56 | 59 | 78.98 |
| 06/17/2026 17:56 | 41 | 78.98 |
| 06/17/2026 17:56 | 100 | 78.98 |
| 06/17/2026 17:56 | 3 | 78.95 |
| 06/17/2026 17:56 | 3 | 78.95 |
| 06/17/2026 17:56 | 60 | 78.95 |
| 06/17/2026 17:56 | 100 | 78.95 |
| 06/17/2026 17:55 | 1 | 78.93 |
| 06/17/2026 17:55 | 7 | 78.92 |
| 06/17/2026 17:55 | 28 | 78.92 |
| 06/17/2026 17:55 | 100 | 78.93 |
| 06/17/2026 17:55 | 5 | 78.97 |
| 06/17/2026 17:55 | 9 | 78.97 |
| 06/17/2026 17:54 | 13 | 78.97 |
| 06/17/2026 17:54 | 64 | 78.97 |
| 06/17/2026 17:54 | 35 | 78.97 |
| 06/17/2026 17:54 | 65 | 78.97 |
| 06/17/2026 17:54 | 100 | 78.97 |
| 06/17/2026 17:54 | 1 | 78.96 |
| 06/17/2026 17:54 | 35 | 78.96 |
| 06/17/2026 17:54 | 8 | 78.96 |
| 06/17/2026 17:54 | 10 | 78.96 |
| 06/17/2026 17:54 | 10 | 78.96 |
| 06/17/2026 17:54 | 100 | 78.96 |
| 06/17/2026 17:54 | 8 | 78.95 |
| 06/17/2026 17:54 | 1 | 78.95 |
| 06/17/2026 17:54 | 100 | 78.93 |
| 06/17/2026 17:51 | 10 | 78.93 |
| 06/17/2026 17:50 | 7 | 78.83 |
| 06/17/2026 17:50 | 15 | 78.86 |
| 06/17/2026 17:50 | 60 | 78.86 |
| 06/17/2026 17:50 | 100 | 78.86 |
| 06/17/2026 17:50 | 60 | 78.86 |
| 06/17/2026 17:50 | 100 | 78.86 |
| 06/17/2026 17:50 | 50 | 78.87 |
| 06/17/2026 17:50 | 100 | 78.87 |
| 06/17/2026 17:50 | 100 | 78.87 |
| 06/17/2026 17:48 | 55 | 78.99 |
| 06/17/2026 17:48 | 45 | 78.99 |
| 06/17/2026 17:48 | 12 | 78.99 |
| 06/17/2026 17:48 | 88 | 78.99 |
| 06/17/2026 17:48 | 1 | 78.99 |
| 06/17/2026 17:48 | 10 | 78.99 |
| 06/17/2026 17:48 | 1 | 78.99 |
| 06/17/2026 17:48 | 100 | 78.99 |
| 06/17/2026 17:48 | 76 | 78.88 |
| 06/17/2026 17:47 | 4 | 78.805 |
| 06/17/2026 17:46 | 100 | 78.925 |
| 06/17/2026 17:46 | 80 | 78.92 |
| 06/17/2026 17:46 | 100 | 78.935 |
| 06/17/2026 17:46 | 24 | 78.93 |
| 06/17/2026 17:46 | 13 | 78.93 |
| 06/17/2026 17:46 | 3 | 78.93 |
| 06/17/2026 17:46 | 10 | 78.91 |
| 06/17/2026 17:46 | 5 | 78.90 |
| 06/17/2026 17:46 | 19 | 78.84 |
| 06/17/2026 17:46 | 100 | 78.83 |
| 06/17/2026 17:46 | 5 | 78.80 |
| 06/17/2026 17:46 | 73 | 78.79 |
| 06/17/2026 17:46 | 27 | 78.79 |
| 06/17/2026 17:46 | 73 | 78.79 |
| 06/17/2026 17:46 | 9 | 78.79 |
| 06/17/2026 17:46 | 5 | 78.79 |
| 06/17/2026 17:46 | 95 | 78.78 |
| 06/17/2026 17:46 | 5 | 78.78 |
| 06/17/2026 17:46 | 1 | 78.78 |
| 06/17/2026 17:45 | 13 | 78.79 |
| 06/17/2026 17:45 | 1 | 78.76 |
| 06/17/2026 17:45 | 26 | 78.76 |
| 06/17/2026 17:45 | 16 | 78.75 |
| 06/17/2026 17:45 | 58 | 78.75 |
| 06/17/2026 17:45 | 2 | 78.75 |
| 06/17/2026 17:45 | 1 | 78.74 |
| 06/17/2026 17:45 | 100 | 78.74 |
| 06/17/2026 17:45 | 8 | 78.73 |
| 06/17/2026 17:44 | 4 | 78.73 |
| 06/17/2026 17:44 | 108 | 78.72 |
| 06/17/2026 17:44 | 9 | 78.63 |
| 06/17/2026 17:43 | 47 | 78.65 |
| 06/17/2026 17:43 | 100 | 78.65 |
| 06/17/2026 17:43 | 4 | 78.715 |
| 06/17/2026 17:43 | 7 | 78.69 |
| 06/17/2026 17:43 | 12 | 78.74 |
| 06/17/2026 17:43 | 48 | 78.72 |
| 06/17/2026 17:43 | 11 | 78.70 |
| 06/17/2026 17:43 | 1 | 78.70 |
| 06/17/2026 17:43 | 8 | 78.69 |
| 06/17/2026 17:43 | 1 | 78.69 |
| 06/17/2026 17:43 | 91 | 78.69 |
| 06/17/2026 17:42 | 2 | 78.67 |
| 06/17/2026 17:42 | 122 | 78.64 |
| 06/17/2026 17:42 | 337 | 78.64 |
| 06/17/2026 17:42 | 100 | 78.64 |
| 06/17/2026 17:42 | 60 | 78.65 |
| 06/17/2026 17:42 | 100 | 78.65 |
| 06/17/2026 17:42 | 100 | 78.65 |
| 06/17/2026 17:42 | 70 | 78.64 |
| 06/17/2026 17:42 | 70 | 78.64 |
| 06/17/2026 17:42 | 70 | 78.64 |
| 06/17/2026 17:42 | 5 | 78.59 |
| 06/17/2026 17:42 | 100 | 78.59 |
| 06/17/2026 17:42 | 5 | 78.58 |
| 06/17/2026 17:42 | 12 | 78.57 |
| 06/17/2026 17:42 | 438 | 78.55 |
| 06/17/2026 17:42 | 348 | 78.55 |
| 06/17/2026 17:42 | 100 | 78.55 |
| 06/17/2026 17:42 | 2 | 78.55 |
| 06/17/2026 17:42 | 38 | 78.55 |
| 06/17/2026 17:42 | 70 | 78.54 |
| 06/17/2026 17:42 | 62 | 78.55 |
| 06/17/2026 17:42 | 22 | 78.55 |
| 06/17/2026 17:42 | 5 | 78.55 |
| 06/17/2026 17:42 | 11 | 78.55 |
| 06/17/2026 17:42 | 100 | 78.54 |
| 06/17/2026 17:42 | 100 | 78.54 |
| 06/17/2026 17:42 | 100 | 78.54 |
| 06/17/2026 17:42 | 100 | 78.54 |
| 06/17/2026 17:42 | 100 | 78.54 |
| 06/17/2026 17:42 | 100 | 78.54 |
| 06/17/2026 17:42 | 100 | 78.54 |
| 06/17/2026 17:42 | 62 | 78.55 |
| 06/17/2026 17:42 | 100 | 78.54 |
| 06/17/2026 17:42 | 38 | 78.53 |
| 06/17/2026 17:42 | 27 | 78.55 |
| 06/17/2026 17:42 | 70 | 78.54 |
| 06/17/2026 17:42 | 100 | 78.53 |
| 06/17/2026 17:42 | 100 | 78.51 |
| 06/17/2026 17:42 | 3 | 78.40 |
| 06/17/2026 17:42 | 297 | 78.40 |
| 06/17/2026 17:42 | 3 | 78.39 |
| 06/17/2026 17:40 | 12 | 78.30 |
| 06/17/2026 17:40 | 10 | 78.30 |
| 06/17/2026 17:40 | 33 | 78.33 |
| 06/17/2026 17:38 | 25 | 78.37 |
| 06/17/2026 17:38 | 75 | 78.40 |
| 06/17/2026 17:37 | 7 | 78.49 |
| 06/17/2026 17:37 | 10 | 78.50 |
| 06/17/2026 17:37 | 16 | 78.50 |
| 06/17/2026 17:37 | 16 | 78.50 |
| 06/17/2026 17:37 | 7 | 78.50 |
| 06/17/2026 17:37 | 180 | 78.52 |
| 06/17/2026 17:37 | 100 | 78.51 |
| 06/17/2026 17:37 | 4 | 78.51 |
| 06/17/2026 17:37 | 96 | 78.51 |
| 06/17/2026 17:37 | 4 | 78.52 |
| 06/17/2026 17:37 | 7 | 78.52 |
| 06/17/2026 17:37 | 11 | 78.68 |
| 06/17/2026 17:36 | 60 | 78.70 |
| 06/17/2026 17:36 | 65 | 78.68 |
| 06/17/2026 17:36 | 50 | 78.68 |
| 06/17/2026 17:36 | 37 | 78.69 |
| 06/17/2026 17:36 | 50 | 78.69 |
| 06/17/2026 17:36 | 5 | 78.79 |
| 06/17/2026 17:36 | 4 | 78.77 |
| 06/17/2026 17:36 | 25 | 78.70 |
| 06/17/2026 17:36 | 100 | 78.75 |
| 06/17/2026 17:36 | 12 | 78.75 |
| 06/17/2026 17:36 | 79 | 78.71 |
| 06/17/2026 17:36 | 21 | 78.71 |
| 06/17/2026 17:36 | 79 | 78.69 |
| 06/17/2026 17:36 | 21 | 78.69 |
| 06/17/2026 17:36 | 40 | 78.69 |
| 06/17/2026 17:36 | 100 | 78.69 |
| 06/17/2026 17:36 | 60 | 78.69 |
| 06/17/2026 17:36 | 1 | 78.69 |
| 06/17/2026 17:36 | 100 | 78.69 |
| 06/17/2026 17:36 | 3 | 78.68 |
| 06/17/2026 17:36 | 100 | 78.68 |
| 06/17/2026 17:34 | 35 | 78.60 |
| 06/17/2026 17:34 | 25 | 78.60 |
| 06/17/2026 17:34 | 42 | 78.68 |
| 06/17/2026 17:34 | 18 | 78.67 |
| 06/17/2026 17:34 | 1 | 78.68 |
| 06/17/2026 17:34 | 4 | 78.68 |
| 06/17/2026 17:34 | 9 | 78.65 |
| 06/17/2026 17:34 | 14 | 78.64 |
| 06/17/2026 17:33 | 4 | 78.58 |
| 06/17/2026 17:33 | 1 | 78.60 |
| 06/17/2026 17:33 | 100 | 78.60 |
| 06/17/2026 17:33 | 8 | 78.59 |
| 06/17/2026 17:33 | 1 | 78.59 |
| 06/17/2026 17:33 | 4 | 78.58 |
| 06/17/2026 17:33 | 7 | 78.58 |
| 06/17/2026 17:33 | 14 | 78.58 |
| 06/17/2026 17:33 | 79 | 78.58 |
| 06/17/2026 17:32 | 100 | 78.57 |
| 06/17/2026 17:32 | 12 | 78.57 |
| 06/17/2026 17:32 | 39 | 78.55 |
| 06/17/2026 17:32 | 21 | 78.55 |
| 06/17/2026 17:32 | 13 | 78.54 |
| 06/17/2026 17:32 | 100 | 78.54 |
| 06/17/2026 17:32 | 2 | 78.54 |
| 06/17/2026 17:32 | 64 | 78.54 |
| 06/17/2026 17:32 | 36 | 78.54 |
| 06/17/2026 17:32 | 1 | 78.50 |
| 06/17/2026 17:32 | 10 | 78.46 |
| 06/17/2026 17:32 | 9 | 78.49 |
| 06/17/2026 17:31 | 37 | 78.48 |
| 06/17/2026 17:31 | 34 | 78.45 |
| 06/17/2026 17:31 | 1 | 78.40 |
| 06/17/2026 17:31 | 100 | 78.38 |
| 06/17/2026 17:31 | 4 | 78.26 |
| 06/17/2026 17:31 | 30 | 78.30 |
| 06/17/2026 17:31 | 1 | 78.29 |
| 06/17/2026 17:31 | 60 | 78.29 |
| 06/17/2026 17:31 | 41 | 78.43 |
| 06/17/2026 17:30 | 25 | 78.435 |
| 06/17/2026 17:30 | 2 | 78.49 |
| 06/17/2026 17:30 | 6 | 78.53 |
| 06/17/2026 17:30 | 12 | 78.52 |
| 06/17/2026 17:30 | 5 | 78.51 |
| 06/17/2026 17:30 | 2 | 78.46 |
| 06/17/2026 17:30 | 2 | 78.46 |
| 06/17/2026 17:30 | 2 | 78.46 |
| 06/17/2026 17:30 | 2 | 78.46 |
| 06/17/2026 17:30 | 2 | 78.46 |
| 06/17/2026 17:30 | 2 | 78.46 |
| 06/17/2026 17:30 | 2 | 78.46 |
| 06/17/2026 17:30 | 2 | 78.46 |
| 06/17/2026 17:30 | 2 | 78.46 |
| 06/17/2026 17:30 | 2 | 78.46 |
| 06/17/2026 17:30 | 2 | 78.46 |
| 06/17/2026 17:29 | 100 | 78.48 |
| 06/17/2026 17:29 | 60 | 78.48 |
| 06/17/2026 17:29 | 100 | 78.46 |
| 06/17/2026 17:29 | 100 | 78.45 |
| 06/17/2026 17:29 | 2 | 78.42 |
| 06/17/2026 17:29 | 2 | 78.35 |
| 06/17/2026 17:29 | 60 | 78.35 |
| 06/17/2026 17:29 | 60 | 78.35 |
| 06/17/2026 17:29 | 100 | 78.35 |
| 06/17/2026 17:29 | 100 | 78.35 |
| 06/17/2026 17:28 | 28 | 78.22 |
| 06/17/2026 17:28 | 7 | 78.23 |
| 06/17/2026 17:28 | 18 | 78.29 |
| 06/17/2026 17:26 | 100 | 78.37 |
| 06/17/2026 17:26 | 72 | 78.35 |
| 06/17/2026 17:26 | 28 | 78.35 |
| 06/17/2026 17:26 | 1 | 78.34 |
| 06/17/2026 17:26 | 100 | 78.34 |
| 06/17/2026 17:26 | 25 | 78.22 |
| 06/17/2026 17:25 | 6 | 78.28 |
| 06/17/2026 17:25 | 24 | 78.27 |
| 06/17/2026 17:25 | 6 | 78.22 |
| 06/17/2026 17:25 | 100 | 78.20 |
| 06/17/2026 17:25 | 24 | 78.19 |
| 06/17/2026 17:25 | 33 | 78.19 |
| 06/17/2026 17:25 | 40 | 78.19 |
| 06/17/2026 17:25 | 1 | 78.19 |
| 06/17/2026 17:25 | 146 | 78.17 |
| 06/17/2026 17:25 | 1 | 78.17 |
| 06/17/2026 17:25 | 16 | 78.17 |
| 06/17/2026 17:25 | 16 | 78.15 |
| 06/17/2026 17:25 | 33 | 78.17 |
| 06/17/2026 17:25 | 1 | 78.17 |
| 06/17/2026 17:25 | 16 | 78.18 |
| 06/17/2026 17:25 | 50 | 78.18 |
| 06/17/2026 17:25 | 34 | 78.18 |
| 06/17/2026 17:25 | 5 | 78.19 |
| 06/17/2026 17:25 | 100 | 78.19 |
| 06/17/2026 17:25 | 19 | 78.19 |
| 06/17/2026 17:25 | 16 | 78.18 |
| 06/17/2026 17:25 | 6 | 78.19 |
| 06/17/2026 17:25 | 25 | 78.19 |
| 06/17/2026 17:25 | 100 | 78.19 |
| 06/17/2026 17:25 | 30 | 78.18 |
| 06/17/2026 17:25 | 100 | 78.18 |
| 06/17/2026 17:25 | 70 | 78.18 |
| 06/17/2026 17:25 | 3 | 78.18 |
| 06/17/2026 17:25 | 100 | 78.18 |
| 06/17/2026 17:25 | 2 | 78.17 |
| 06/17/2026 17:25 | 90 | 78.17 |
| 06/17/2026 17:25 | 5 | 78.17 |
| 06/17/2026 17:25 | 100 | 78.17 |
| 06/17/2026 17:24 | 50 | 78.13 |
| 06/17/2026 17:22 | 16 | 77.97 |
| 06/17/2026 17:22 | 7 | 77.98 |
| 06/17/2026 17:22 | 7 | 78.00 |
| 06/17/2026 17:21 | 2 | 78.10 |
| 06/17/2026 17:21 | 12 | 78.12 |
| 06/17/2026 17:21 | 16 | 78.27 |
| 06/17/2026 17:21 | 5 | 78.27 |
| 06/17/2026 17:21 | 24 | 78.24 |
| 06/17/2026 17:20 | 9 | 78.195 |
| 06/17/2026 17:20 | 21 | 78.22 |
| 06/17/2026 17:20 | 2 | 78.21 |
| 06/17/2026 17:20 | 100 | 78.20 |
| 06/17/2026 17:20 | 13 | 78.16 |
| 06/17/2026 17:20 | 5 | 78.16 |
| 06/17/2026 17:20 | 100 | 78.11 |
| 06/17/2026 17:20 | 100 | 78.09 |
| 06/17/2026 17:20 | 100 | 78.09 |
| 06/17/2026 17:20 | 100 | 78.09 |
| 06/17/2026 17:20 | 30 | 78.08 |
| 06/17/2026 17:20 | 2 | 78.08 |
| 06/17/2026 17:20 | 100 | 78.08 |
| 06/17/2026 17:20 | 100 | 78.08 |
| 06/17/2026 17:19 | 120 | 78.00 |
| 06/17/2026 17:19 | 14 | 77.98 |
| 06/17/2026 17:19 | 20 | 77.99 |
| 06/17/2026 17:19 | 80 | 77.99 |
| 06/17/2026 17:18 | 33 | 78.13 |
| 06/17/2026 17:18 | 67 | 78.13 |
| 06/17/2026 17:18 | 95 | 78.11 |
| 06/17/2026 17:18 | 5 | 78.11 |
| 06/17/2026 17:18 | 100 | 78.10 |
| 06/17/2026 17:18 | 2 | 78.08 |
| 06/17/2026 17:18 | 1 | 78.08 |
| 06/17/2026 17:18 | 25 | 78.01 |
| 06/17/2026 17:18 | 43 | 78.06 |
| 06/17/2026 17:18 | 50 | 78.03 |
| 06/17/2026 17:18 | 50 | 78.01 |
| 06/17/2026 17:17 | 25 | 77.93 |
| 06/17/2026 17:17 | 100 | 77.93 |
| 06/17/2026 17:17 | 100 | 77.85 |
| 06/17/2026 17:17 | 300 | 77.87 |
| 06/17/2026 17:17 | 50 | 77.88 |
| 06/17/2026 17:17 | 100 | 77.88 |
| 06/17/2026 17:17 | 12 | 78.04 |
| 06/17/2026 17:17 | 15 | 78.03 |
| 06/17/2026 17:17 | 12 | 78.03 |
| 06/17/2026 17:17 | 6 | 78.03 |
| 06/17/2026 17:17 | 1 | 78.03 |
| 06/17/2026 17:17 | 5 | 78.03 |
| 06/17/2026 17:17 | 50 | 78.00 |
| 06/17/2026 17:17 | 1 | 78.00 |
| 06/17/2026 17:17 | 13 | 77.98 |
| 06/17/2026 17:17 | 99 | 77.95 |
| 06/17/2026 17:16 | 4 | 77.98 |
| 06/17/2026 17:16 | 100 | 77.98 |
| 06/17/2026 17:16 | 10 | 77.97 |
| 06/17/2026 17:16 | 60 | 77.97 |
| 06/17/2026 17:16 | 13 | 77.92 |
| 06/17/2026 17:16 | 100 | 77.89 |
| 06/17/2026 17:16 | 100 | 77.89 |
| 06/17/2026 17:16 | 1 | 77.88 |
| 06/17/2026 17:16 | 2 | 77.88 |
| 06/17/2026 17:16 | 100 | 77.88 |
| 06/17/2026 17:16 | 1 | 77.83 |
| 06/17/2026 17:15 | 25 | 77.76 |
| 06/17/2026 17:15 | 25 | 77.76 |
| 06/17/2026 17:15 | 25 | 77.76 |
| 06/17/2026 17:14 | 27 | 77.88 |
| 06/17/2026 17:14 | 27 | 77.88 |
| 06/17/2026 17:14 | 10 | 77.88 |
| 06/17/2026 17:14 | 3 | 77.80 |
| 06/17/2026 17:14 | 74 | 77.77 |
| 06/17/2026 17:14 | 1 | 77.77 |
| 06/17/2026 17:13 | 80 | 77.835 |
| 06/17/2026 17:13 | 100 | 77.835 |
| 06/17/2026 17:13 | 25 | 77.835 |
| 06/17/2026 17:13 | 79 | 77.86 |
| 06/17/2026 17:13 | 67 | 77.85 |
| 06/17/2026 17:13 | 33 | 77.85 |
| 06/17/2026 17:13 | 46 | 77.85 |
| 06/17/2026 17:13 | 154 | 77.85 |
| 06/17/2026 17:13 | 5 | 77.85 |
| 06/17/2026 17:13 | 5 | 77.85 |
| 06/17/2026 17:13 | 100 | 77.85 |
| 06/17/2026 17:13 | 21 | 77.83 |
| 06/17/2026 17:13 | 100 | 77.83 |
| 06/17/2026 17:13 | 5 | 77.83 |
| 06/17/2026 17:13 | 3 | 77.83 |
| 06/17/2026 17:13 | 57 | 77.83 |
| 06/17/2026 17:13 | 12 | 77.83 |
| 06/17/2026 17:13 | 4 | 77.82 |
| 06/17/2026 17:13 | 5 | 77.82 |
| 06/17/2026 17:13 | 40 | 77.81 |
| 06/17/2026 17:13 | 7 | 77.80 |
| 06/17/2026 17:13 | 60 | 77.81 |
| 06/17/2026 17:12 | 5 | 77.75 |
| 06/17/2026 17:12 | 4 | 77.63 |
| 06/17/2026 17:10 | 2 | 77.78 |
| 06/17/2026 17:10 | 49 | 77.77 |
| 06/17/2026 17:10 | 6 | 77.71 |
| 06/17/2026 17:10 | 31 | 77.68 |
| 06/17/2026 17:10 | 99 | 77.68 |
| 06/17/2026 17:10 | 1 | 77.68 |
| 06/17/2026 17:10 | 1 | 77.68 |
| 06/17/2026 17:10 | 99 | 77.68 |
| 06/17/2026 17:10 | 1 | 77.68 |
| 06/17/2026 17:10 | 27 | 77.67 |
| 06/17/2026 17:10 | 1 | 77.67 |
| 06/17/2026 17:10 | 6 | 77.67 |
| 06/17/2026 17:10 | 50 | 77.67 |
| 06/17/2026 17:10 | 50 | 77.67 |
| 06/17/2026 17:08 | 22 | 77.76 |
| 06/17/2026 17:08 | 30 | 77.75 |
| 06/17/2026 17:08 | 16 | 77.86 |
| 06/17/2026 17:08 | 8 | 77.86 |
| 06/17/2026 17:08 | 60 | 77.92 |
| 06/17/2026 17:08 | 72 | 77.92 |
| 06/17/2026 17:08 | 50 | 77.91 |
| 06/17/2026 17:08 | 60 | 77.96 |
| 06/17/2026 17:07 | 45 | 77.92 |
| 06/17/2026 17:07 | 54 | 77.92 |
| 06/17/2026 17:07 | 1 | 77.92 |
| 06/17/2026 17:07 | 3 | 77.93 |
| 06/17/2026 17:07 | 6 | 77.93 |
| 06/17/2026 17:07 | 6 | 78.00 |
| 06/17/2026 17:07 | 1 | 78.00 |
| 06/17/2026 17:07 | 57 | 78.07 |
| 06/17/2026 17:07 | 63 | 78.07 |
| 06/17/2026 17:07 | 63 | 78.07 |
| 06/17/2026 17:07 | 78 | 78.07 |
| 06/17/2026 17:07 | 20 | 78.08 |
| 06/17/2026 17:07 | 1 | 78.08 |
| 06/17/2026 17:07 | 10 | 78.08 |
| 06/17/2026 17:07 | 1 | 78.08 |
| 06/17/2026 17:07 | 10 | 78.08 |
| 06/17/2026 17:07 | 116 | 78.09 |
| 06/17/2026 17:07 | 100 | 78.10 |
| 06/17/2026 17:07 | 100 | 78.10 |
| 06/17/2026 17:07 | 116 | 78.11 |
| 06/17/2026 17:06 | 25 | 78.14 |
| 06/17/2026 17:05 | 45 | 78.255 |
| 06/17/2026 17:05 | 180 | 78.25 |
| 06/17/2026 17:05 | 100 | 78.25 |
| 06/17/2026 17:05 | 100 | 78.27 |
| 06/17/2026 17:05 | 100 | 78.26 |
| 06/17/2026 17:05 | 24 | 78.19 |
| 06/17/2026 17:05 | 20 | 78.19 |
| 06/17/2026 17:05 | 27 | 78.19 |
| 06/17/2026 17:05 | 13 | 78.10 |
| 06/17/2026 17:05 | 1 | 78.10 |
| 06/17/2026 17:05 | 100 | 78.10 |
| 06/17/2026 17:05 | 6 | 78.18 |
| 06/17/2026 17:05 | 49 | 78.13 |
| 06/17/2026 17:05 | 49 | 78.09 |
| 06/17/2026 17:05 | 51 | 78.13 |
| 06/17/2026 17:05 | 2 | 78.13 |
| 06/17/2026 17:05 | 45 | 78.13 |
| 06/17/2026 17:05 | 12 | 78.06 |
| 06/17/2026 17:05 | 1 | 77.98 |
| 06/17/2026 17:05 | 59 | 77.98 |
| 06/17/2026 17:05 | 41 | 77.98 |
| 06/17/2026 17:05 | 21 | 77.98 |
| 06/17/2026 17:04 | 25 | 77.87 |
| 06/17/2026 17:04 | 25 | 77.87 |
| 06/17/2026 17:04 | 25 | 77.87 |
| 06/17/2026 17:04 | 25 | 77.87 |
| 06/17/2026 17:04 | 60 | 77.89 |
| 06/17/2026 17:04 | 10 | 77.86 |
| 06/17/2026 17:04 | 24 | 77.85 |
| 06/17/2026 17:04 | 69 | 77.85 |
| 06/17/2026 17:04 | 7 | 77.85 |
| 06/17/2026 17:04 | 2 | 77.85 |
| 06/17/2026 17:04 | 1 | 77.85 |
| 06/17/2026 17:04 | 100 | 77.85 |
| 06/17/2026 17:04 | 1 | 77.84 |
| 06/17/2026 17:04 | 23 | 77.84 |
| 06/17/2026 17:04 | 37 | 77.84 |
| 06/17/2026 17:03 | 97 | 77.78 |
| 06/17/2026 17:02 | 14 | 77.71 |
| 06/17/2026 17:02 | 4 | 77.68 |
| 06/17/2026 17:02 | 2 | 77.605 |
| 06/17/2026 17:02 | 1 | 77.605 |
| 06/17/2026 17:02 | 20 | 77.58 |
| 06/17/2026 17:02 | 1 | 77.64 |
| 06/17/2026 17:02 | 3 | 77.64 |
| 06/17/2026 17:02 | 100 | 77.64 |
| 06/17/2026 17:02 | 100 | 77.64 |
| 06/17/2026 17:01 | 3 | 77.52 |
| 06/17/2026 17:01 | 56 | 77.52 |
| 06/17/2026 17:01 | 4 | 77.52 |
| 06/17/2026 17:00 | 1 | 77.48 |
| 06/17/2026 17:00 | 50 | 77.48 |
| 06/17/2026 17:00 | 60 | 77.48 |
| 06/17/2026 17:00 | 60 | 77.48 |
| 06/17/2026 16:59 | 11 | 77.39 |
| 06/17/2026 16:59 | 9 | 77.39 |
| 06/17/2026 16:59 | 3 | 77.40 |
| 06/17/2026 16:59 | 25 | 77.45 |
| 06/17/2026 16:59 | 25 | 77.45 |
| 06/17/2026 16:59 | 100 | 77.47 |
| 06/17/2026 16:59 | 100 | 77.48 |
| 06/17/2026 16:59 | 50 | 77.585 |
| 06/17/2026 16:58 | 11 | 77.59 |
| 06/17/2026 16:58 | 19 | 77.59 |
| 06/17/2026 16:58 | 6 | 77.54 |
| 06/17/2026 16:58 | 4 | 77.61 |
| 06/17/2026 16:58 | 7 | 77.60 |
| 06/17/2026 16:58 | 14 | 77.60 |
| 06/17/2026 16:58 | 21 | 77.60 |
| 06/17/2026 16:58 | 32 | 77.60 |
| 06/17/2026 16:58 | 36 | 77.61 |
| 06/17/2026 16:58 | 23 | 77.61 |
| 06/17/2026 16:58 | 1 | 77.61 |
| 06/17/2026 16:58 | 231 | 77.61 |
| 06/17/2026 16:58 | 69 | 77.61 |
| 06/17/2026 16:57 | 10 | 77.62 |
| 06/17/2026 16:57 | 25 | 77.62 |
| 06/17/2026 16:57 | 41 | 77.85 |
| 06/17/2026 16:57 | 14 | 77.75 |
| 06/17/2026 16:56 | 6 | 77.76 |
| 06/17/2026 16:56 | 1 | 77.89 |
| 06/17/2026 16:56 | 21 | 77.85 |
| 06/17/2026 16:55 | 1 | 77.74 |
| 06/17/2026 16:55 | 100 | 77.82 |
| 06/17/2026 16:54 | 8 | 77.83 |
| 06/17/2026 16:54 | 32 | 77.96 |
| 06/17/2026 16:54 | 25 | 77.895 |
| 06/17/2026 16:54 | 25 | 77.895 |
| 06/17/2026 16:54 | 25 | 77.895 |
| 06/17/2026 16:54 | 25 | 77.895 |
| 06/17/2026 16:54 | 25 | 77.895 |
| 06/17/2026 16:54 | 25 | 77.895 |
| 06/17/2026 16:54 | 25 | 77.895 |
| 06/17/2026 16:54 | 25 | 77.895 |
| 06/17/2026 16:54 | 25 | 77.895 |
| 06/17/2026 16:54 | 25 | 77.895 |
| 06/17/2026 16:54 | 25 | 77.895 |
| 06/17/2026 16:54 | 25 | 77.895 |
| 06/17/2026 16:54 | 25 | 77.895 |
| 06/17/2026 16:54 | 25 | 77.895 |
| 06/17/2026 16:54 | 25 | 77.895 |
| 06/17/2026 16:54 | 25 | 77.895 |
| 06/17/2026 16:54 | 25 | 77.895 |
| 06/17/2026 16:54 | 25 | 77.895 |
| 06/17/2026 16:54 | 25 | 77.895 |
| 06/17/2026 16:54 | 25 | 77.895 |
| 06/17/2026 16:54 | 25 | 77.895 |
| 06/17/2026 16:54 | 25 | 77.895 |
| 06/17/2026 16:54 | 25 | 77.895 |
| 06/17/2026 16:54 | 25 | 77.885 |
| 06/17/2026 16:54 | 25 | 77.885 |
| 06/17/2026 16:54 | 25 | 77.885 |
| 06/17/2026 16:54 | 25 | 77.885 |
| 06/17/2026 16:54 | 25 | 77.885 |
| 06/17/2026 16:54 | 25 | 77.885 |
| 06/17/2026 16:54 | 25 | 77.885 |
| 06/17/2026 16:54 | 25 | 77.885 |
| 06/17/2026 16:54 | 25 | 77.885 |
| 06/17/2026 16:54 | 25 | 77.885 |
| 06/17/2026 16:54 | 25 | 77.885 |
| 06/17/2026 16:54 | 25 | 77.885 |
| 06/17/2026 16:54 | 25 | 77.885 |
| 06/17/2026 16:54 | 25 | 77.885 |
| 06/17/2026 16:54 | 25 | 77.885 |
| 06/17/2026 16:54 | 25 | 77.885 |
| 06/17/2026 16:54 | 25 | 77.885 |
| 06/17/2026 16:54 | 25 | 77.885 |
| 06/17/2026 16:54 | 25 | 77.885 |
| 06/17/2026 16:54 | 25 | 77.885 |
| 06/17/2026 16:54 | 25 | 77.885 |
| 06/17/2026 16:54 | 25 | 77.885 |
| 06/17/2026 16:54 | 100 | 77.885 |
| 06/17/2026 16:54 | 9 | 77.79 |
| 06/17/2026 16:54 | 17 | 77.79 |
| 06/17/2026 16:53 | 28 | 77.75 |
| 06/17/2026 16:53 | 50 | 77.745 |
| 06/17/2026 16:53 | 50 | 77.745 |
| 06/17/2026 16:52 | 1 | 77.64 |
| 06/17/2026 16:52 | 10 | 77.57 |
| 06/17/2026 16:52 | 5 | 77.57 |
| 06/17/2026 16:52 | 7 | 77.56 |
| 06/17/2026 16:52 | 3 | 77.56 |
| 06/17/2026 16:52 | 88 | 77.57 |
| 06/17/2026 16:52 | 12 | 77.57 |
| 06/17/2026 16:52 | 19 | 77.51 |
| 06/17/2026 16:52 | 2 | 77.51 |
| 06/17/2026 16:51 | 12 | 77.43 |
| 06/17/2026 16:50 | 2 | 77.28 |
| 06/17/2026 16:50 | 791 | 77.22 |
| 06/17/2026 16:50 | 609 | 77.22 |
| 06/17/2026 16:50 | 10 | 77.14 |
| 06/17/2026 16:50 | 69 | 77.14 |
| 06/17/2026 16:50 | 31 | 77.14 |
| 06/17/2026 16:50 | 21 | 77.10 |
| 06/17/2026 16:50 | 21 | 77.06 |
| 06/17/2026 16:50 | 13 | 77.07 |
| 06/17/2026 16:50 | 50 | 77.07 |
| 06/17/2026 16:50 | 90 | 77.06 |
| 06/17/2026 16:50 | 100 | 77.05 |
| 06/17/2026 16:49 | 3 | 76.91 |
| 06/17/2026 16:49 | 5 | 76.92 |
| 06/17/2026 16:49 | 5 | 76.92 |
| 06/17/2026 16:49 | 100 | 76.94 |
| 06/17/2026 16:48 | 1 | 76.86 |
| 06/17/2026 16:47 | 1 | 76.76 |
| 06/17/2026 16:47 | 61 | 76.81 |
| 06/17/2026 16:47 | 13 | 76.78 |
| 06/17/2026 16:47 | 1 | 76.77 |
| 06/17/2026 16:47 | 20 | 76.90 |
| 06/17/2026 16:47 | 1 | 76.92 |
| 06/17/2026 16:47 | 1 | 76.94 |
| 06/17/2026 16:47 | 1 | 76.94 |
| 06/17/2026 16:47 | 1 | 76.94 |
| 06/17/2026 16:47 | 1 | 77.03 |
| 06/17/2026 16:47 | 1 | 77.05 |
| 06/17/2026 16:47 | 2 | 77.07 |
| 06/17/2026 16:47 | 2 | 77.07 |
| 06/17/2026 16:47 | 20 | 77.17 |
| 06/17/2026 16:47 | 2 | 77.17 |
| 06/17/2026 16:47 | 14 | 77.19 |
| 06/17/2026 16:47 | 31 | 77.19 |
| 06/17/2026 16:47 | 2 | 77.22 |
| 06/17/2026 16:47 | 2 | 77.21 |
| 06/17/2026 16:47 | 31 | 77.21 |
| 06/17/2026 16:47 | 9 | 77.21 |
| 06/17/2026 16:47 | 60 | 77.23 |
| 06/17/2026 16:47 | 1 | 77.23 |
| 06/17/2026 16:47 | 50 | 77.23 |
| 06/17/2026 16:47 | 136 | 77.23 |
| 06/17/2026 16:47 | 34 | 77.23 |
| 06/17/2026 16:47 | 11 | 77.23 |
| 06/17/2026 16:47 | 19 | 77.23 |
| 06/17/2026 16:47 | 180 | 77.29 |
| 06/17/2026 16:47 | 1 | 77.40 |
| 06/17/2026 16:46 | 100 | 77.52 |
| 06/17/2026 16:46 | 100 | 77.52 |
| 06/17/2026 16:46 | 12 | 77.52 |
| 06/17/2026 16:46 | 1 | 77.51 |
| 06/17/2026 16:46 | 35 | 77.51 |
| 06/17/2026 16:46 | 25 | 77.51 |
| 06/17/2026 16:46 | 55 | 77.51 |
| 06/17/2026 16:46 | 60 | 77.51 |
| 06/17/2026 16:46 | 100 | 77.51 |
| 06/17/2026 16:46 | 2 | 77.50 |
| 06/17/2026 16:46 | 58 | 77.49 |
| 06/17/2026 16:46 | 2 | 77.49 |
| 06/17/2026 16:46 | 14 | 77.28 |
| 06/17/2026 16:46 | 29 | 77.28 |
| 06/17/2026 16:46 | 28 | 77.28 |
| 06/17/2026 16:46 | 117 | 77.28 |
| 06/17/2026 16:45 | 100 | 77.275 |
| 06/17/2026 16:45 | 100 | 77.275 |
| 06/17/2026 16:45 | 2 | 77.30 |
| 06/17/2026 16:45 | 3 | 77.30 |
| 06/17/2026 16:45 | 21 | 77.30 |
| 06/17/2026 16:45 | 5 | 77.29 |
| 06/17/2026 16:45 | 20 | 77.28 |
| 06/17/2026 16:45 | 9 | 77.28 |
| 06/17/2026 16:45 | 8 | 77.28 |
| 06/17/2026 16:45 | 478 | 77.27 |
| 06/17/2026 16:45 | 37 | 77.27 |
| 06/17/2026 16:45 | 37 | 77.27 |
| 06/17/2026 16:45 | 37 | 77.27 |
| 06/17/2026 16:45 | 37 | 77.27 |
| 06/17/2026 16:45 | 37 | 77.27 |
| 06/17/2026 16:45 | 37 | 77.27 |
| 06/17/2026 16:45 | 100 | 77.27 |
| 06/17/2026 16:45 | 37 | 77.27 |
| 06/17/2026 16:45 | 37 | 77.27 |
| 06/17/2026 16:45 | 20 | 77.27 |
| 06/17/2026 16:45 | 37 | 77.27 |
| 06/17/2026 16:45 | 37 | 77.27 |
| 06/17/2026 16:45 | 37 | 77.27 |
| 06/17/2026 16:45 | 37 | 77.27 |
| 06/17/2026 16:45 | 37 | 77.27 |
| 06/17/2026 16:45 | 37 | 77.27 |
| 06/17/2026 16:45 | 37 | 77.27 |
| 06/17/2026 16:45 | 37 | 77.27 |
| 06/17/2026 16:45 | 37 | 77.27 |
| 06/17/2026 16:45 | 37 | 77.27 |
| 06/17/2026 16:45 | 37 | 77.27 |
| 06/17/2026 16:45 | 26 | 77.27 |
| 06/17/2026 16:45 | 37 | 77.27 |
| 06/17/2026 16:45 | 64 | 77.23 |
| 06/17/2026 16:45 | 56 | 77.165 |
| 06/17/2026 16:45 | 2 | 77.16 |
| 06/17/2026 16:45 | 2 | 77.16 |
| 06/17/2026 16:45 | 48 | 77.17 |
| 06/17/2026 16:45 | 52 | 77.17 |
| 06/17/2026 16:45 | 25 | 77.23 |
| 06/17/2026 16:44 | 100 | 77.27 |
| 06/17/2026 16:44 | 100 | 77.27 |
| 06/17/2026 16:43 | 25 | 77.175 |
| 06/17/2026 16:43 | 25 | 77.175 |
| 06/17/2026 16:43 | 180 | 77.15 |
| 06/17/2026 16:43 | 17 | 77.17 |
| 06/17/2026 16:43 | 20 | 77.21 |
| 06/17/2026 16:43 | 40 | 77.21 |
| 06/17/2026 16:43 | 20 | 77.21 |
| 06/17/2026 16:43 | 3 | 77.17 |
| 06/17/2026 16:43 | 80 | 77.17 |
| 06/17/2026 16:43 | 19 | 77.13 |
| 06/17/2026 16:43 | 13 | 77.07 |
| 06/17/2026 16:43 | 11 | 77.07 |
| 06/17/2026 16:43 | 93 | 77.06 |
| 06/17/2026 16:43 | 180 | 77.09 |
| 06/17/2026 16:43 | 4 | 77.08 |
| 06/17/2026 16:42 | 12 | 76.995 |
| 06/17/2026 16:42 | 100 | 77.01 |
| 06/17/2026 16:42 | 8 | 76.915 |
| 06/17/2026 16:42 | 2 | 76.915 |
| 06/17/2026 16:42 | 2 | 76.915 |
| 06/17/2026 16:42 | 11 | 76.88 |
| 06/17/2026 16:42 | 9 | 76.93 |
| 06/17/2026 16:42 | 38 | 76.93 |
| 06/17/2026 16:42 | 9 | 76.93 |
| 06/17/2026 16:42 | 144 | 76.93 |
| 06/17/2026 16:42 | 100 | 76.93 |
| 06/17/2026 16:42 | 1 | 76.90 |
| 06/17/2026 16:42 | 55 | 76.89 |
| 06/17/2026 16:42 | 5 | 76.89 |
| 06/17/2026 16:42 | 12 | 76.78 |
| 06/17/2026 16:41 | 13 | 76.75 |
| 06/17/2026 16:41 | 1 | 76.70 |
| 06/17/2026 16:41 | 16 | 76.70 |
| 06/17/2026 16:41 | 5 | 76.76 |
| 06/17/2026 16:41 | 2 | 76.76 |
| 06/17/2026 16:41 | 1 | 76.80 |
| 06/17/2026 16:41 | 11 | 76.85 |
| 06/17/2026 16:41 | 2 | 76.85 |
| 06/17/2026 16:41 | 11 | 76.90 |
| 06/17/2026 16:41 | 6 | 76.90 |
| 06/17/2026 16:40 | 9 | 76.995 |
| 06/17/2026 16:39 | 5 | 76.995 |
| 06/17/2026 16:39 | 69 | 76.995 |
| 06/17/2026 16:38 | 25 | 76.995 |
| 06/17/2026 16:38 | 25 | 76.995 |
| 06/17/2026 16:38 | 25 | 76.995 |
| 06/17/2026 16:38 | 25 | 76.995 |
| 06/17/2026 16:38 | 25 | 76.995 |
| 06/17/2026 16:38 | 100 | 77.00 |
| 06/17/2026 16:38 | 7 | 77.09 |
| 06/17/2026 16:38 | 33 | 77.09 |
| 06/17/2026 16:38 | 1 | 77.10 |
| 06/17/2026 16:38 | 1 | 77.10 |
| 06/17/2026 16:38 | 1 | 77.15 |
| 06/17/2026 16:37 | 300 | 77.28 |
| 06/17/2026 16:37 | 8 | 77.50 |
| 06/17/2026 16:37 | 56 | 77.50 |
| 06/17/2026 16:37 | 4 | 77.50 |
| 06/17/2026 16:37 | 100 | 77.50 |
| 06/17/2026 16:36 | 7 | 77.59 |
| 06/17/2026 16:36 | 7 | 77.60 |
| 06/17/2026 16:36 | 28 | 77.60 |
| 06/17/2026 16:36 | 6 | 77.61 |
| 06/17/2026 16:36 | 7 | 77.61 |
| 06/17/2026 16:36 | 7 | 77.61 |
| 06/17/2026 16:36 | 4 | 77.61 |
| 06/17/2026 16:36 | 1 | 77.61 |
| 06/17/2026 16:36 | 1 | 77.62 |
| 06/17/2026 16:36 | 25 | 77.62 |
| 06/17/2026 16:36 | 7 | 77.62 |
| 06/17/2026 16:36 | 25 | 77.62 |
| 06/17/2026 16:35 | 21 | 77.81 |
| 06/17/2026 16:35 | 25 | 77.77 |
| 06/17/2026 16:35 | 30 | 77.77 |
| 06/17/2026 16:35 | 70 | 77.77 |
| 06/17/2026 16:35 | 40 | 77.77 |
| 06/17/2026 16:35 | 25 | 77.68 |
| 06/17/2026 16:35 | 6 | 77.68 |
| 06/17/2026 16:35 | 25 | 77.68 |
| 06/17/2026 16:35 | 25 | 77.68 |
| 06/17/2026 16:35 | 24 | 77.73 |
| 06/17/2026 16:35 | 100 | 77.70 |
| 06/17/2026 16:35 | 45 | 77.67 |
| 06/17/2026 16:35 | 53 | 77.66 |
| 06/17/2026 16:35 | 47 | 77.66 |
| 06/17/2026 16:35 | 15 | 77.66 |
| 06/17/2026 16:35 | 25 | 77.66 |
| 06/17/2026 16:35 | 1 | 77.51 |
| 06/17/2026 16:35 | 11 | 77.51 |
| 06/17/2026 16:35 | 1 | 77.51 |
| 06/17/2026 16:35 | 100 | 77.51 |
| 06/17/2026 16:35 | 1 | 77.47 |
| 06/17/2026 16:32 | 30 | 77.49 |
| 06/17/2026 16:32 | 100 | 77.49 |
| 06/17/2026 16:32 | 4 | 77.49 |
| 06/17/2026 16:32 | 17 | 77.49 |
| 06/17/2026 16:32 | 7 | 77.49 |
| 06/17/2026 16:32 | 4 | 77.49 |
| 06/17/2026 16:32 | 100 | 77.50 |
| 06/17/2026 16:32 | 25 | 77.59 |
| 06/17/2026 16:32 | 20 | 77.59 |
| 06/17/2026 16:32 | 100 | 77.59 |
| 06/17/2026 16:32 | 106 | 77.58 |
| 06/17/2026 16:32 | 50 | 77.53 |
| 06/17/2026 16:31 | 130 | 77.53 |
| 06/17/2026 16:31 | 14 | 77.36 |
| 06/17/2026 16:31 | 6 | 77.39 |
| 06/17/2026 16:31 | 50 | 77.41 |
| 06/17/2026 16:31 | 6 | 77.42 |
| 06/17/2026 16:31 | 19 | 77.46 |
| 06/17/2026 16:30 | 1 | 77.46 |
| 06/17/2026 16:30 | 1 | 77.46 |
| 06/17/2026 16:30 | 50 | 77.47 |
| 06/17/2026 16:30 | 10 | 77.47 |
| 06/17/2026 16:30 | 33 | 77.47 |
| 06/17/2026 16:30 | 33 | 77.47 |
| 06/17/2026 16:30 | 3 | 77.56 |
| 06/17/2026 16:30 | 1 | 77.49 |
| 06/17/2026 16:30 | 25 | 77.67 |
| 06/17/2026 16:30 | 25 | 77.67 |
| 06/17/2026 16:30 | 100 | 77.68 |
| 06/17/2026 16:30 | 4 | 77.69 |
| 06/17/2026 16:30 | 4 | 77.73 |
| 06/17/2026 16:30 | 18 | 77.73 |
| 06/17/2026 16:30 | 117 | 77.86 |
| 06/17/2026 16:30 | 2 | 77.85 |
| 06/17/2026 16:30 | 25 | 77.78 |
| 06/17/2026 16:30 | 25 | 77.78 |
| 06/17/2026 16:29 | 10 | 77.83 |
| 06/17/2026 16:29 | 21 | 77.87 |
| 06/17/2026 16:29 | 2 | 77.75 |
| 06/17/2026 16:29 | 4 | 77.75 |
| 06/17/2026 16:29 | 5 | 77.68 |
| 06/17/2026 16:29 | 100 | 77.68 |
| 06/17/2026 16:29 | 60 | 77.67 |
| 06/17/2026 16:29 | 40 | 77.67 |
| 06/17/2026 16:29 | 20 | 77.67 |
| 06/17/2026 16:29 | 100 | 77.66 |
| 06/17/2026 16:28 | 16 | 77.48 |
| 06/17/2026 16:27 | 100 | 77.52 |
| 06/17/2026 16:27 | 100 | 77.52 |
| 06/17/2026 16:27 | 100 | 77.48 |
| 06/17/2026 16:27 | 50 | 77.36 |
| 06/17/2026 16:27 | 1 | 77.40 |
| 06/17/2026 16:27 | 131 | 77.40 |
| 06/17/2026 16:27 | 5 | 77.41 |
| 06/17/2026 16:27 | 4 | 77.41 |
| 06/17/2026 16:27 | 50 | 77.45 |
| 06/17/2026 16:27 | 100 | 77.59 |
| 06/17/2026 16:27 | 10 | 77.57 |
| 06/17/2026 16:25 | 3 | 77.39 |
| 06/17/2026 16:25 | 9 | 77.39 |
| 06/17/2026 16:25 | 12 | 77.36 |
| 06/17/2026 16:25 | 21 | 77.38 |
| 06/17/2026 16:25 | 40 | 77.37 |
| 06/17/2026 16:25 | 100 | 77.29 |
| 06/17/2026 16:25 | 6 | 77.29 |
| 06/17/2026 16:25 | 25 | 77.18 |
| 06/17/2026 16:25 | 25 | 77.18 |
| 06/17/2026 16:25 | 25 | 77.18 |
| 06/17/2026 16:25 | 25 | 77.18 |
| 06/17/2026 16:25 | 25 | 77.18 |
| 06/17/2026 16:25 | 25 | 77.18 |
| 06/17/2026 16:25 | 25 | 77.19 |
| 06/17/2026 16:25 | 100 | 77.15 |
| 06/17/2026 16:25 | 25 | 77.08 |
| 06/17/2026 16:25 | 25 | 77.08 |
| 06/17/2026 16:25 | 3 | 77.18 |
| 06/17/2026 16:25 | 13 | 77.18 |
| 06/17/2026 16:25 | 100 | 77.14 |
| 06/17/2026 16:25 | 5 | 77.12 |
| 06/17/2026 16:25 | 87 | 77.12 |
| 06/17/2026 16:25 | 13 | 77.12 |
| 06/17/2026 16:25 | 10 | 77.11 |
| 06/17/2026 16:25 | 82 | 77.11 |
| 06/17/2026 16:25 | 18 | 77.11 |
| 06/17/2026 16:25 | 22 | 77.05 |
| 06/17/2026 16:24 | 49 | 76.85 |
| 06/17/2026 16:24 | 100 | 76.87 |
| 06/17/2026 16:24 | 14 | 76.87 |
| 06/17/2026 16:24 | 15 | 76.87 |
| 06/17/2026 16:24 | 1 | 76.87 |
| 06/17/2026 16:24 | 84 | 76.87 |
| 06/17/2026 16:24 | 30 | 76.88 |
| 06/17/2026 16:24 | 90 | 76.88 |
| 06/17/2026 16:24 | 110 | 76.88 |
| 06/17/2026 16:24 | 10 | 76.88 |
| 06/17/2026 16:23 | 12 | 76.89 |
| 06/17/2026 16:23 | 13 | 76.89 |
| 06/17/2026 16:23 | 2 | 76.89 |
| 06/17/2026 16:23 | 50 | 76.90 |
| 06/17/2026 16:23 | 30 | 76.90 |
| 06/17/2026 16:23 | 12 | 77.00 |
| 06/17/2026 16:23 | 100 | 76.93 |
| 06/17/2026 16:23 | 100 | 76.93 |
| 06/17/2026 16:23 | 55 | 76.93 |
| 06/17/2026 16:23 | 30 | 76.92 |
| 06/17/2026 16:23 | 65 | 76.92 |
| 06/17/2026 16:23 | 105 | 76.92 |
| 06/17/2026 16:23 | 50 | 76.92 |
| 06/17/2026 16:23 | 10 | 76.92 |
| 06/17/2026 16:23 | 100 | 76.92 |
| 06/17/2026 16:23 | 60 | 76.92 |
| 06/17/2026 16:23 | 100 | 76.92 |
| 06/17/2026 16:23 | 50 | 76.91 |
| 06/17/2026 16:23 | 25 | 76.84 |
| 06/17/2026 16:23 | 25 | 76.84 |
| 06/17/2026 16:23 | 25 | 76.785 |
| 06/17/2026 16:23 | 25 | 76.785 |
| 06/17/2026 16:23 | 25 | 76.785 |
| 06/17/2026 16:22 | 1 | 76.80 |
| 06/17/2026 16:22 | 46 | 76.80 |
| 06/17/2026 16:22 | 12 | 76.80 |
| 06/17/2026 16:22 | 1 | 76.80 |
| 06/17/2026 16:22 | 1 | 76.80 |
| 06/17/2026 16:22 | 40 | 76.80 |
| 06/17/2026 16:22 | 60 | 76.81 |
| 06/17/2026 16:22 | 36 | 76.90 |
| 06/17/2026 16:22 | 5 | 76.82 |
| 06/17/2026 16:22 | 9 | 76.85 |
| 06/17/2026 16:22 | 3 | 76.85 |
| 06/17/2026 16:22 | 2 | 76.85 |
| 06/17/2026 16:22 | 5 | 76.87 |
| 06/17/2026 16:22 | 8 | 76.87 |
| 06/17/2026 16:22 | 98 | 76.99 |
| 06/17/2026 16:22 | 2 | 76.99 |
| 06/17/2026 16:22 | 17 | 77.00 |
| 06/17/2026 16:22 | 1 | 77.00 |
| 06/17/2026 16:22 | 8 | 77.00 |
| 06/17/2026 16:22 | 4 | 77.01 |
| 06/17/2026 16:22 | 9 | 77.01 |
| 06/17/2026 16:22 | 6 | 77.07 |
| 06/17/2026 16:22 | 100 | 77.08 |
| 06/17/2026 16:22 | 50 | 77.225 |
| 06/17/2026 16:21 | 3 | 77.20 |
| 06/17/2026 16:21 | 2 | 77.20 |
| 06/17/2026 16:21 | 30 | 77.23 |
| 06/17/2026 16:21 | 14 | 77.23 |
| 06/17/2026 16:21 | 1 | 77.23 |
| 06/17/2026 16:21 | 8 | 77.25 |
| 06/17/2026 16:21 | 30 | 77.29 |
| 06/17/2026 16:21 | 2 | 77.29 |
| 06/17/2026 16:21 | 12 | 77.29 |
| 06/17/2026 16:21 | 7 | 77.35 |
| 06/17/2026 16:21 | 15 | 77.35 |
| 06/17/2026 16:21 | 20 | 77.35 |
| 06/17/2026 16:21 | 22 | 77.35 |
| 06/17/2026 16:21 | 30 | 77.35 |
| 06/17/2026 16:20 | 8 | 77.45 |
| 06/17/2026 16:20 | 100 | 77.45 |
| 06/17/2026 16:20 | 50 | 77.45 |
| 06/17/2026 16:20 | 20 | 77.48 |
| 06/17/2026 16:20 | 3 | 77.60 |
| 06/17/2026 16:20 | 60 | 77.61 |
| 06/17/2026 16:20 | 30 | 77.61 |
| 06/17/2026 16:20 | 11 | 77.64 |
| 06/17/2026 16:20 | 22 | 77.64 |
| 06/17/2026 16:20 | 3 | 77.67 |
| 06/17/2026 16:20 | 1 | 77.74 |
| 06/17/2026 16:19 | 100 | 77.84 |
| 06/17/2026 16:19 | 100 | 77.86 |
| 06/17/2026 16:18 | 28 | 77.88 |
| 06/17/2026 16:18 | 10 | 77.88 |
| 06/17/2026 16:18 | 68 | 77.89 |
| 06/17/2026 16:18 | 8 | 77.89 |
| 06/17/2026 16:18 | 24 | 77.89 |
| 06/17/2026 16:18 | 64 | 77.90 |
| 06/17/2026 16:18 | 12 | 77.90 |
| 06/17/2026 16:17 | 100 | 78.10 |
| 06/17/2026 16:17 | 100 | 78.10 |
| 06/17/2026 16:17 | 50 | 77.98 |
| 06/17/2026 16:17 | 48 | 77.88 |
| 06/17/2026 16:17 | 15 | 77.88 |
| 06/17/2026 16:17 | 30 | 77.99 |
| 06/17/2026 16:17 | 50 | 77.99 |
| 06/17/2026 16:17 | 20 | 77.99 |
| 06/17/2026 16:16 | 40 | 78.04 |
| 06/17/2026 16:15 | 8 | 77.77 |
| 06/17/2026 16:15 | 70 | 77.77 |
| 06/17/2026 16:15 | 30 | 77.77 |
| 06/17/2026 16:15 | 100 | 77.77 |
| 06/17/2026 16:15 | 78 | 77.77 |
| 06/17/2026 16:15 | 100 | 77.77 |
| 06/17/2026 16:15 | 1 | 77.76 |
| 06/17/2026 16:13 | 100 | 77.58 |
| 06/17/2026 16:13 | 100 | 77.58 |
| 06/17/2026 16:13 | 20 | 77.49 |
| 06/17/2026 16:13 | 6 | 77.54 |
| 06/17/2026 16:13 | 6 | 77.54 |
| 06/17/2026 16:13 | 1 | 77.55 |
| 06/17/2026 16:13 | 10 | 77.55 |
| 06/17/2026 16:13 | 2 | 77.55 |
| 06/17/2026 16:13 | 50 | 77.55 |
| 06/17/2026 16:13 | 100 | 77.55 |
| 06/17/2026 16:13 | 1 | 77.56 |
| 06/17/2026 16:12 | 14 | 77.74 |
| 06/17/2026 16:12 | 51 | 77.74 |
| 06/17/2026 16:12 | 24 | 77.71 |
| 06/17/2026 16:12 | 52 | 77.69 |
| 06/17/2026 16:12 | 24 | 77.69 |
| 06/17/2026 16:12 | 24 | 77.69 |
| 06/17/2026 16:12 | 5 | 77.61 |
| 06/17/2026 16:12 | 5 | 77.61 |
| 06/17/2026 16:12 | 5 | 77.61 |
| 06/17/2026 16:12 | 100 | 77.59 |
| 06/17/2026 16:12 | 5 | 77.46 |
| 06/17/2026 16:12 | 25 | 77.46 |
| 06/17/2026 16:12 | 25 | 77.46 |
| 06/17/2026 16:12 | 100 | 77.45 |
| 06/17/2026 16:10 | 25 | 77.445 |
| 06/17/2026 16:10 | 25 | 77.445 |
| 06/17/2026 16:10 | 25 | 77.445 |
| 06/17/2026 16:10 | 25 | 77.445 |
| 06/17/2026 16:10 | 25 | 77.445 |
| 06/17/2026 16:09 | 25 | 77.445 |
| 06/17/2026 16:09 | 25 | 77.445 |
| 06/17/2026 16:09 | 25 | 77.55 |
| 06/17/2026 16:09 | 100 | 77.445 |
| 06/17/2026 16:09 | 11 | 77.445 |
| 06/17/2026 16:09 | 64 | 77.445 |
| 06/17/2026 16:09 | 25 | 77.42 |
| 06/17/2026 16:09 | 18 | 77.37 |
| 06/17/2026 16:09 | 16 | 77.31 |
| 06/17/2026 16:09 | 3 | 77.44 |
| 06/17/2026 16:09 | 11 | 77.57 |
| 06/17/2026 16:09 | 11 | 77.57 |
| 06/17/2026 16:09 | 53 | 77.57 |
| 06/17/2026 16:09 | 13 | 77.57 |
| 06/17/2026 16:09 | 40 | 77.59 |
| 06/17/2026 16:09 | 19 | 77.61 |
| 06/17/2026 16:09 | 6 | 77.61 |
| 06/17/2026 16:09 | 14 | 77.69 |
| 06/17/2026 16:08 | 25 | 77.94 |
| 06/17/2026 16:08 | 64 | 77.94 |
| 06/17/2026 16:08 | 50 | 78.10 |
| 06/17/2026 16:08 | 343 | 78.10 |
| 06/17/2026 16:08 | 180 | 78.06 |
| 06/17/2026 16:08 | 100 | 78.04 |
| 06/17/2026 16:08 | 100 | 78.06 |
| 06/17/2026 16:08 | 6 | 78.06 |
| 06/17/2026 16:08 | 10 | 78.05 |
| 06/17/2026 16:08 | 100 | 78.02 |
| 06/17/2026 16:08 | 6 | 77.92 |
| 06/17/2026 16:08 | 100 | 77.91 |
| 06/17/2026 16:08 | 50 | 77.87 |
| 06/17/2026 16:08 | 12 | 77.82 |
| 06/17/2026 16:08 | 2 | 77.81 |
| 06/17/2026 16:08 | 28 | 77.66 |
| 06/17/2026 16:08 | 10 | 77.57 |
| 06/17/2026 16:08 | 90 | 77.57 |
| 06/17/2026 16:08 | 100 | 77.57 |
| 06/17/2026 16:08 | 100 | 77.55 |
| 06/17/2026 16:08 | 21 | 77.54 |
| 06/17/2026 16:08 | 32 | 77.54 |
| 06/17/2026 16:08 | 47 | 77.54 |
| 06/17/2026 16:08 | 100 | 77.54 |
| 06/17/2026 16:08 | 25 | 77.46 |
| 06/17/2026 16:07 | 15 | 77.41 |
| 06/17/2026 16:07 | 31 | 77.37 |
| 06/17/2026 16:07 | 50 | 77.405 |
| 06/17/2026 16:06 | 11 | 77.40 |
| 06/17/2026 16:06 | 10 | 77.475 |
| 06/17/2026 16:06 | 1 | 77.53 |
| 06/17/2026 16:06 | 60 | 77.53 |
| 06/17/2026 16:06 | 100 | 77.53 |
| 06/17/2026 16:06 | 3 | 77.53 |
| 06/17/2026 16:06 | 9 | 77.53 |
| 06/17/2026 16:06 | 4 | 77.52 |
| 06/17/2026 16:06 | 8 | 77.52 |
| 06/17/2026 16:06 | 21 | 77.51 |
| 06/17/2026 16:06 | 69 | 77.37 |
| 06/17/2026 16:06 | 169 | 77.37 |
| 06/17/2026 16:06 | 100 | 77.37 |
| 06/17/2026 16:06 | 67 | 77.37 |
| 06/17/2026 16:06 | 64 | 77.37 |
| 06/17/2026 16:06 | 100 | 77.37 |
| 06/17/2026 16:06 | 100 | 77.375 |
| 06/17/2026 16:05 | 25 | 77.33 |
| 06/17/2026 16:05 | 2 | 77.40 |
| 06/17/2026 16:03 | 46 | 77.31 |
| 06/17/2026 16:03 | 12 | 77.31 |
| 06/17/2026 16:03 | 88 | 77.31 |
| 06/17/2026 16:03 | 12 | 77.31 |
| 06/17/2026 16:03 | 99 | 77.25 |
| 06/17/2026 16:03 | 1 | 77.25 |
| 06/17/2026 16:03 | 100 | 77.25 |
| 06/17/2026 16:03 | 100 | 77.25 |
| 06/17/2026 16:03 | 9 | 77.10 |
| 06/17/2026 16:03 | 5 | 77.10 |
| 06/17/2026 16:02 | 100 | 76.97 |
| 06/17/2026 16:02 | 100 | 76.95 |
| 06/17/2026 16:02 | 22 | 76.80 |
| 06/17/2026 16:02 | 28 | 76.80 |
| 06/17/2026 16:02 | 25 | 76.80 |
| 06/17/2026 16:02 | 15 | 76.80 |
| 06/17/2026 16:02 | 36 | 76.80 |
| 06/17/2026 16:02 | 9 | 76.80 |
| 06/17/2026 16:02 | 100 | 76.89 |
| 06/17/2026 16:02 | 100 | 76.89 |
| 06/17/2026 16:02 | 7 | 76.89 |
| 06/17/2026 16:02 | 1 | 77.06 |
| 06/17/2026 16:02 | 20 | 77.175 |
| 06/17/2026 16:01 | 6 | 77.27 |
| 06/17/2026 16:01 | 12 | 77.27 |
| 06/17/2026 16:01 | 5 | 77.27 |
| 06/17/2026 16:01 | 10 | 77.09 |
| 06/17/2026 16:01 | 7 | 77.09 |
| 06/17/2026 16:01 | 1 | 77.09 |
| 06/17/2026 16:01 | 2 | 77.09 |
| 06/17/2026 16:01 | 50 | 77.09 |
| 06/17/2026 16:01 | 50 | 77.09 |
| 06/17/2026 16:01 | 70 | 77.10 |
| 06/17/2026 16:01 | 89 | 77.23 |
| 06/17/2026 16:01 | 25 | 77.18 |
| 06/17/2026 16:00 | 11 | 77.23 |
| 06/17/2026 16:00 | 4 | 77.22 |
| 06/17/2026 16:00 | 10 | 77.11 |
| 06/17/2026 16:00 | 25 | 77.06 |
| 06/17/2026 16:00 | 25 | 77.06 |
| 06/17/2026 16:00 | 25 | 77.06 |
| 06/17/2026 16:00 | 25 | 77.06 |
| 06/17/2026 16:00 | 10 | 77.06 |
| 06/17/2026 16:00 | 893 | 77.07 |
| 06/17/2026 16:00 | 107 | 77.07 |
| 06/17/2026 16:00 | 60 | 77.06 |
| 06/17/2026 16:00 | 26 | 77.04 |
| 06/17/2026 16:00 | 69 | 77.04 |
| 06/17/2026 16:00 | 5 | 77.04 |
| 06/17/2026 16:00 | 25 | 76.84 |
| 06/17/2026 16:00 | 25 | 76.84 |
| 06/17/2026 16:00 | 25 | 76.88 |
| 06/17/2026 16:00 | 6 | 76.82 |
| 06/17/2026 16:00 | 20 | 76.915 |
| 06/17/2026 15:59 | 100 | 76.915 |
| 06/17/2026 15:59 | 25 | 76.915 |
| 06/17/2026 15:59 | 25 | 76.915 |
| 06/17/2026 15:59 | 100 | 76.915 |
| 06/17/2026 15:59 | 23 | 77.00 |
| 06/17/2026 15:59 | 7 | 77.08 |
| 06/17/2026 15:59 | 50 | 77.08 |
| 06/17/2026 15:59 | 6 | 77.11 |
| 06/17/2026 15:59 | 50 | 77.11 |
| 06/17/2026 15:59 | 13 | 77.11 |
| 06/17/2026 15:59 | 50 | 77.22 |
| 06/17/2026 15:59 | 80 | 77.22 |
| 06/17/2026 15:58 | 1 | 77.24 |
| 06/17/2026 15:58 | 20 | 77.225 |
| 06/17/2026 15:58 | 60 | 77.13 |
| 06/17/2026 15:58 | 100 | 77.13 |
| 06/17/2026 15:58 | 20 | 77.035 |
| 06/17/2026 15:58 | 100 | 77.08 |
| 06/17/2026 15:58 | 14 | 77.08 |
| 06/17/2026 15:58 | 86 | 77.08 |
| 06/17/2026 15:58 | 100 | 77.08 |
| 06/17/2026 15:58 | 100 | 77.07 |
| 06/17/2026 15:58 | 9 | 77.07 |
| 06/17/2026 15:58 | 25 | 77.07 |
| 06/17/2026 15:58 | 66 | 77.07 |
| 06/17/2026 15:58 | 34 | 77.07 |
| 06/17/2026 15:58 | 50 | 77.07 |
| 06/17/2026 15:58 | 16 | 77.07 |
| 06/17/2026 15:58 | 48 | 77.07 |
| 06/17/2026 15:58 | 52 | 77.07 |
| 06/17/2026 15:58 | 100 | 77.07 |
| 06/17/2026 15:58 | 100 | 77.07 |
| 06/17/2026 15:58 | 22 | 77.07 |
| 06/17/2026 15:58 | 78 | 77.07 |
| 06/17/2026 15:58 | 74 | 77.07 |
| 06/17/2026 15:58 | 17 | 77.07 |
| 06/17/2026 15:58 | 9 | 77.07 |
| 06/17/2026 15:58 | 60 | 77.06 |
| 06/17/2026 15:58 | 67 | 77.06 |
| 06/17/2026 15:58 | 33 | 77.06 |
| 06/17/2026 15:57 | 5 | 76.93 |
| 06/17/2026 15:57 | 6 | 76.99 |
| 06/17/2026 15:57 | 20 | 76.935 |
| 06/17/2026 15:57 | 1 | 76.94 |
| 06/17/2026 15:57 | 25 | 76.94 |
| 06/17/2026 15:57 | 25 | 76.94 |
| 06/17/2026 15:57 | 25 | 76.94 |
| 06/17/2026 15:57 | 25 | 76.94 |
| 06/17/2026 15:57 | 25 | 76.94 |
| 06/17/2026 15:57 | 25 | 76.94 |
| 06/17/2026 15:57 | 4000 | 76.935 |
| 06/17/2026 15:57 | 60 | 76.935 |
| 06/17/2026 15:57 | 25 | 76.935 |
| 06/17/2026 15:57 | 25 | 76.935 |
| 06/17/2026 15:57 | 25 | 76.935 |
| 06/17/2026 15:57 | 25 | 76.935 |
| 06/17/2026 15:57 | 25 | 76.935 |
| 06/17/2026 15:57 | 25 | 76.935 |
| 06/17/2026 15:57 | 25 | 76.935 |
| 06/17/2026 15:57 | 25 | 76.935 |
| 06/17/2026 15:57 | 10 | 76.935 |
| 06/17/2026 15:57 | 25 | 76.935 |
| 06/17/2026 15:57 | 25 | 76.935 |
| 06/17/2026 15:57 | 25 | 76.935 |
| 06/17/2026 15:57 | 25 | 76.935 |
| 06/17/2026 15:57 | 25 | 76.935 |
| 06/17/2026 15:57 | 25 | 76.935 |
| 06/17/2026 15:57 | 25 | 76.935 |
| 06/17/2026 15:57 | 25 | 76.935 |
| 06/17/2026 15:57 | 25 | 76.935 |
| 06/17/2026 15:57 | 25 | 76.935 |
| 06/17/2026 15:57 | 25 | 76.935 |
| 06/17/2026 15:57 | 25 | 76.935 |
| 06/17/2026 15:57 | 100 | 76.935 |
| 06/17/2026 15:57 | 100 | 76.935 |
| 06/17/2026 15:57 | 5 | 77.00 |
| 06/17/2026 15:57 | 300 | 77.00 |
| 06/17/2026 15:57 | 5 | 77.00 |
| 06/17/2026 15:57 | 50 | 77.05 |
| 06/17/2026 15:57 | 12 | 77.05 |
| 06/17/2026 15:57 | 3 | 77.05 |
| 06/17/2026 15:57 | 1 | 77.05 |
| 06/17/2026 15:56 | 100 | 77.03 |
| 06/17/2026 15:56 | 25 | 77.175 |
| 06/17/2026 15:56 | 50 | 77.175 |
| 06/17/2026 15:56 | 50 | 77.175 |
| 06/17/2026 15:56 | 100 | 77.175 |
| 06/17/2026 15:56 | 100 | 77.175 |
| 06/17/2026 15:56 | 100 | 77.175 |
| 06/17/2026 15:56 | 50 | 77.14 |
| 06/17/2026 15:56 | 19 | 77.15 |
| 06/17/2026 15:56 | 1 | 77.15 |
| 06/17/2026 15:56 | 2 | 77.20 |
| 06/17/2026 15:56 | 485 | 77.21 |
| 06/17/2026 15:56 | 25 | 77.25 |
| 06/17/2026 15:56 | 25 | 77.25 |
| 06/17/2026 15:56 | 25 | 77.25 |
| 06/17/2026 15:56 | 25 | 77.25 |
| 06/17/2026 15:56 | 25 | 77.25 |
| 06/17/2026 15:56 | 25 | 77.25 |
| 06/17/2026 15:56 | 25 | 77.25 |
| 06/17/2026 15:56 | 25 | 77.25 |
| 06/17/2026 15:56 | 25 | 77.25 |
| 06/17/2026 15:56 | 25 | 77.25 |
| 06/17/2026 15:56 | 25 | 77.25 |
| 06/17/2026 15:56 | 2 | 77.30 |
| 06/17/2026 15:56 | 25 | 77.315 |
| 06/17/2026 15:56 | 100 | 77.315 |
| 06/17/2026 15:56 | 25 | 77.315 |
| 06/17/2026 15:56 | 25 | 77.315 |
| 06/17/2026 15:56 | 25 | 77.315 |
| 06/17/2026 15:56 | 25 | 77.315 |
| 06/17/2026 15:56 | 25 | 77.315 |
| 06/17/2026 15:56 | 25 | 77.315 |
| 06/17/2026 15:56 | 100 | 77.315 |
| 06/17/2026 15:56 | 1 | 77.30 |
| 06/17/2026 15:56 | 180 | 77.315 |
| 06/17/2026 15:56 | 200 | 77.405 |
| 06/17/2026 15:56 | 50 | 77.405 |
| 06/17/2026 15:56 | 37 | 77.35 |
| 06/17/2026 15:56 | 7 | 77.42 |
| 06/17/2026 15:56 | 20 | 77.45 |
| 06/17/2026 15:55 | 50 | 77.50 |
| 06/17/2026 15:55 | 1 | 77.50 |
| 06/17/2026 15:55 | 1 | 77.50 |
| 06/17/2026 15:55 | 10 | 77.64 |
| 06/17/2026 15:55 | 4 | 77.75 |
| 06/17/2026 15:55 | 22 | 77.78 |
| 06/17/2026 15:55 | 24 | 77.78 |
| 06/17/2026 15:55 | 4 | 77.78 |
| 06/17/2026 15:55 | 5 | 77.78 |
| 06/17/2026 15:55 | 50 | 77.80 |
| 06/17/2026 15:55 | 10 | 77.80 |
| 06/17/2026 15:55 | 2 | 77.90 |
| 06/17/2026 15:55 | 10 | 77.975 |
| 06/17/2026 15:55 | 10 | 77.975 |
| 06/17/2026 15:54 | 200 | 78.00 |
| 06/17/2026 15:54 | 25 | 77.975 |
| 06/17/2026 15:54 | 25 | 77.975 |
| 06/17/2026 15:54 | 25 | 77.975 |
| 06/17/2026 15:54 | 25 | 77.975 |
| 06/17/2026 15:54 | 25 | 77.975 |
| 06/17/2026 15:54 | 25 | 77.975 |
| 06/17/2026 15:54 | 25 | 77.975 |
| 06/17/2026 15:54 | 25 | 77.975 |
| 06/17/2026 15:54 | 25 | 77.975 |
| 06/17/2026 15:54 | 25 | 77.975 |
| 06/17/2026 15:54 | 25 | 77.975 |
| 06/17/2026 15:54 | 25 | 77.975 |
| 06/17/2026 15:54 | 25 | 77.975 |
| 06/17/2026 15:54 | 25 | 77.975 |
| 06/17/2026 15:54 | 25 | 77.975 |
| 06/17/2026 15:54 | 25 | 77.975 |
| 06/17/2026 15:54 | 25 | 77.975 |
| 06/17/2026 15:54 | 25 | 77.975 |
| 06/17/2026 15:54 | 25 | 77.975 |
| 06/17/2026 15:54 | 25 | 77.975 |
| 06/17/2026 15:54 | 25 | 77.975 |
| 06/17/2026 15:54 | 25 | 77.975 |
| 06/17/2026 15:54 | 25 | 77.975 |
| 06/17/2026 15:54 | 25 | 77.975 |
| 06/17/2026 15:54 | 25 | 77.975 |
| 06/17/2026 15:54 | 25 | 77.975 |
| 06/17/2026 15:54 | 25 | 77.975 |
| 06/17/2026 15:54 | 25 | 77.975 |
| 06/17/2026 15:54 | 25 | 77.975 |
| 06/17/2026 15:54 | 25 | 77.975 |
| 06/17/2026 15:54 | 25 | 77.975 |
| 06/17/2026 15:54 | 25 | 77.975 |
| 06/17/2026 15:54 | 25 | 77.975 |
| 06/17/2026 15:54 | 25 | 77.975 |
| 06/17/2026 15:54 | 25 | 77.975 |
| 06/17/2026 15:54 | 25 | 77.975 |
| 06/17/2026 15:54 | 100 | 77.975 |
| 06/17/2026 15:54 | 25 | 77.975 |
| 06/17/2026 15:54 | 25 | 77.975 |
| 06/17/2026 15:54 | 100 | 77.975 |
| 06/17/2026 15:54 | 25 | 77.975 |
| 06/17/2026 15:54 | 25 | 77.975 |
| 06/17/2026 15:54 | 25 | 77.975 |
| 06/17/2026 15:54 | 25 | 77.975 |
| 06/17/2026 15:54 | 25 | 77.975 |
| 06/17/2026 15:54 | 25 | 77.975 |
| 06/17/2026 15:54 | 25 | 77.975 |
| 06/17/2026 15:54 | 25 | 77.975 |
| 06/17/2026 15:54 | 25 | 77.975 |
| 06/17/2026 15:54 | 25 | 77.975 |
| 06/17/2026 15:54 | 25 | 77.975 |
| 06/17/2026 15:54 | 25 | 77.975 |
| 06/17/2026 15:54 | 100 | 77.975 |
| 06/17/2026 15:54 | 25 | 77.975 |
| 06/17/2026 15:54 | 25 | 77.975 |
| 06/17/2026 15:54 | 25 | 77.975 |
| 06/17/2026 15:54 | 25 | 77.975 |
| 06/17/2026 15:54 | 25 | 77.975 |
| 06/17/2026 15:54 | 25 | 77.975 |
| 06/17/2026 15:54 | 25 | 77.975 |
| 06/17/2026 15:54 | 25 | 77.975 |
| 06/17/2026 15:54 | 25 | 77.975 |
| 06/17/2026 15:54 | 25 | 77.975 |
| 06/17/2026 15:54 | 100 | 77.975 |
| 06/17/2026 15:54 | 100 | 77.975 |
| 06/17/2026 15:54 | 29 | 77.91 |
| 06/17/2026 15:54 | 6 | 77.94 |
| 06/17/2026 15:53 | 20 | 78.055 |
| 06/17/2026 15:53 | 25 | 78.055 |
| 06/17/2026 15:53 | 25 | 78.055 |
| 06/17/2026 15:53 | 25 | 78.055 |
| 06/17/2026 15:53 | 26 | 78.15 |
| 06/17/2026 15:53 | 15 | 78.06 |
| 06/17/2026 15:53 | 934 | 77.98 |
| 06/17/2026 15:53 | 25 | 77.98 |
| 06/17/2026 15:53 | 25 | 77.98 |
| 06/17/2026 15:53 | 25 | 77.98 |
| 06/17/2026 15:53 | 25 | 77.98 |
| 06/17/2026 15:53 | 25 | 77.98 |
| 06/17/2026 15:53 | 25 | 77.98 |
| 06/17/2026 15:53 | 25 | 77.98 |
| 06/17/2026 15:53 | 25 | 77.98 |
| 06/17/2026 15:53 | 25 | 77.98 |
| 06/17/2026 15:53 | 25 | 77.98 |
| 06/17/2026 15:53 | 25 | 77.98 |
| 06/17/2026 15:53 | 25 | 77.98 |
| 06/17/2026 15:53 | 25 | 77.98 |
| 06/17/2026 15:53 | 25 | 77.98 |
| 06/17/2026 15:53 | 25 | 77.98 |
| 06/17/2026 15:53 | 25 | 77.98 |
| 06/17/2026 15:53 | 25 | 77.98 |
| 06/17/2026 15:53 | 25 | 77.98 |
| 06/17/2026 15:53 | 25 | 77.98 |
| 06/17/2026 15:53 | 25 | 77.98 |
| 06/17/2026 15:53 | 41 | 77.98 |
| 06/17/2026 15:53 | 25 | 77.98 |
| 06/17/2026 15:53 | 25 | 77.98 |
| 06/17/2026 15:53 | 25 | 77.98 |
| 06/17/2026 15:53 | 25 | 77.98 |
| 06/17/2026 15:53 | 25 | 77.98 |
| 06/17/2026 15:53 | 6 | 78.00 |
| 06/17/2026 15:53 | 94 | 78.00 |
| 06/17/2026 15:53 | 100 | 78.04 |
| 06/17/2026 15:53 | 100 | 78.08 |
| 06/17/2026 15:53 | 3 | 78.20 |
| 06/17/2026 15:53 | 25 | 78.315 |
| 06/17/2026 15:53 | 25 | 78.315 |
| 06/17/2026 15:53 | 25 | 78.315 |
| 06/17/2026 15:53 | 25 | 78.315 |
| 06/17/2026 15:53 | 25 | 78.315 |
| 06/17/2026 15:53 | 25 | 78.315 |
| 06/17/2026 15:53 | 25 | 78.315 |
| 06/17/2026 15:53 | 25 | 78.315 |
| 06/17/2026 15:53 | 25 | 78.315 |
| 06/17/2026 15:53 | 25 | 78.315 |
| 06/17/2026 15:53 | 25 | 78.315 |
| 06/17/2026 15:53 | 50 | 78.315 |
| 06/17/2026 15:53 | 25 | 78.315 |
| 06/17/2026 15:52 | 50 | 78.315 |
| 06/17/2026 15:52 | 30 | 78.30 |
| 06/17/2026 15:52 | 30 | 78.30 |
| 06/17/2026 15:52 | 100 | 78.30 |
| 06/17/2026 15:52 | 20 | 78.41 |
| 06/17/2026 15:52 | 50 | 78.41 |
| 06/17/2026 15:52 | 30 | 78.41 |
| 06/17/2026 15:52 | 70 | 78.42 |
| 06/17/2026 15:52 | 1 | 78.50 |
| 06/17/2026 15:52 | 26 | 78.50 |
| 06/17/2026 15:51 | 27 | 78.53 |
| 06/17/2026 15:51 | 26 | 78.53 |
| 06/17/2026 15:51 | 37 | 78.53 |
| 06/17/2026 15:51 | 63 | 78.53 |
| 06/17/2026 15:51 | 100 | 78.53 |
| 06/17/2026 15:51 | 11 | 78.50 |
| 06/17/2026 15:51 | 2 | 78.50 |
| 06/17/2026 15:51 | 4 | 78.49 |
| 06/17/2026 15:51 | 16 | 78.49 |
| 06/17/2026 15:51 | 24 | 78.49 |
| 06/17/2026 15:51 | 60 | 78.49 |
| 06/17/2026 15:51 | 40 | 78.49 |
| 06/17/2026 15:51 | 1 | 78.49 |
| 06/17/2026 15:51 | 27 | 78.48 |
| 06/17/2026 15:51 | 48 | 78.48 |
| 06/17/2026 15:51 | 25 | 78.47 |
| 06/17/2026 15:51 | 25 | 78.48 |
| 06/17/2026 15:51 | 66 | 78.48 |
| 06/17/2026 15:51 | 1 | 78.48 |
| 06/17/2026 15:51 | 100 | 78.36 |
| 06/17/2026 15:51 | 100 | 78.34 |
| 06/17/2026 15:51 | 100 | 78.34 |
| 06/17/2026 15:51 | 100 | 78.34 |
| 06/17/2026 15:51 | 100 | 78.34 |
| 06/17/2026 15:51 | 50 | 78.33 |
| 06/17/2026 15:51 | 100 | 78.33 |
| 06/17/2026 15:51 | 4 | 78.33 |
| 06/17/2026 15:51 | 9 | 78.33 |
| 06/17/2026 15:51 | 58 | 78.33 |
| 06/17/2026 15:51 | 42 | 78.33 |
| 06/17/2026 15:50 | 20 | 78.17 |
| 06/17/2026 15:50 | 30 | 78.17 |
| 06/17/2026 15:50 | 40 | 78.18 |
| 06/17/2026 15:50 | 25 | 78.35 |
| 06/17/2026 15:49 | 10 | 78.40 |
| 06/17/2026 15:49 | 13 | 78.55 |
| 06/17/2026 15:49 | 19 | 78.50 |
| 06/17/2026 15:49 | 19 | 78.58 |
| 06/17/2026 15:49 | 43 | 78.50 |
| 06/17/2026 15:49 | 50 | 78.65 |
| 06/17/2026 15:49 | 50 | 78.65 |
| 06/17/2026 15:49 | 4 | 78.85 |
| 06/17/2026 15:49 | 33 | 78.82 |
| 06/17/2026 15:49 | 10 | 78.85 |
| 06/17/2026 15:49 | 14 | 78.89 |
| 06/17/2026 15:49 | 6 | 78.89 |
| 06/17/2026 15:49 | 14 | 78.92 |
| 06/17/2026 15:49 | 100 | 79.00 |
| 06/17/2026 15:49 | 15 | 79.00 |
| 06/17/2026 15:49 | 8 | 79.00 |
| 06/17/2026 15:48 | 19 | 79.01 |
| 06/17/2026 15:48 | 25 | 79.01 |
| 06/17/2026 15:48 | 25 | 79.01 |
| 06/17/2026 15:48 | 1 | 79.01 |
| 06/17/2026 15:48 | 10 | 79.15 |
| 06/17/2026 15:48 | 5 | 79.15 |
| 06/17/2026 15:48 | 8 | 79.29 |
| 06/17/2026 15:48 | 12 | 79.28 |
| 06/17/2026 15:48 | 20 | 79.18 |
| 06/17/2026 15:47 | 48 | 79.135 |
| 06/17/2026 15:47 | 25 | 79.135 |
| 06/17/2026 15:47 | 25 | 79.135 |
| 06/17/2026 15:47 | 25 | 79.135 |
| 06/17/2026 15:47 | 25 | 79.135 |
| 06/17/2026 15:47 | 25 | 79.135 |
| 06/17/2026 15:47 | 25 | 79.135 |
| 06/17/2026 15:47 | 25 | 79.105 |
| 06/17/2026 15:47 | 25 | 79.105 |
| 06/17/2026 15:47 | 25 | 79.135 |
| 06/17/2026 15:47 | 25 | 79.135 |
| 06/17/2026 15:47 | 25 | 79.135 |
| 06/17/2026 15:47 | 25 | 79.135 |
| 06/17/2026 15:47 | 25 | 79.135 |
| 06/17/2026 15:47 | 100 | 79.135 |
| 06/17/2026 15:47 | 21 | 79.135 |
| 06/17/2026 15:47 | 100 | 79.135 |
| 06/17/2026 15:47 | 50 | 79.14 |
| 06/17/2026 15:47 | 6 | 79.17 |
| 06/17/2026 15:47 | 99 | 79.18 |
| 06/17/2026 15:47 | 1 | 79.18 |
| 06/17/2026 15:47 | 48 | 79.35 |
| 06/17/2026 15:47 | 100 | 79.35 |
| 06/17/2026 15:47 | 100 | 79.35 |
| 06/17/2026 15:47 | 1385 | 79.35 |
| 06/17/2026 15:47 | 100 | 79.35 |
| 06/17/2026 15:47 | 100 | 79.35 |
| 06/17/2026 15:47 | 100 | 79.35 |
| 06/17/2026 15:47 | 75 | 79.195 |
| 06/17/2026 15:47 | 174 | 79.195 |
| 06/17/2026 15:47 | 25 | 79.195 |
| 06/17/2026 15:47 | 25 | 79.195 |
| 06/17/2026 15:47 | 100 | 79.195 |
| 06/17/2026 15:47 | 1 | 79.23 |
| 06/17/2026 15:47 | 100 | 79.25 |
| 06/17/2026 15:47 | 24 | 79.255 |
| 06/17/2026 15:47 | 100 | 79.26 |
| 06/17/2026 15:47 | 100 | 79.27 |
| 06/17/2026 15:47 | 30 | 79.37 |
| 06/17/2026 15:47 | 7 | 79.40 |
| 06/17/2026 15:47 | 12 | 79.40 |
| 06/17/2026 15:47 | 20 | 79.40 |
| 06/17/2026 15:47 | 41 | 79.40 |
| 06/17/2026 15:47 | 21 | 79.45 |
| 06/17/2026 15:47 | 9 | 79.48 |
| 06/17/2026 15:47 | 11 | 79.48 |
| 06/17/2026 15:47 | 1 | 79.60 |
| 06/17/2026 15:47 | 1 | 79.72 |
| 06/17/2026 15:47 | 5 | 79.72 |
| 06/17/2026 15:47 | 25 | 79.775 |
| 06/17/2026 15:47 | 25 | 79.775 |
| 06/17/2026 15:47 | 25 | 79.775 |
| 06/17/2026 15:47 | 25 | 79.775 |
| 06/17/2026 15:47 | 5 | 79.775 |
| 06/17/2026 15:47 | 20 | 79.775 |
| 06/17/2026 15:47 | 43 | 79.77 |
| 06/17/2026 15:47 | 7 | 79.77 |
| 06/17/2026 15:47 | 60 | 79.80 |
| 06/17/2026 15:46 | 100 | 79.88 |
| 06/17/2026 15:46 | 20 | 80.00 |
| 06/17/2026 15:46 | 24 | 80.11 |
| 06/17/2026 15:46 | 11 | 80.15 |
| 06/17/2026 15:46 | 3 | 80.15 |
| 06/17/2026 15:46 | 14 | 80.24 |
| 06/17/2026 15:46 | 63 | 80.24 |
| 06/17/2026 15:46 | 32 | 80.24 |
| 06/17/2026 15:46 | 5 | 80.24 |
| 06/17/2026 15:46 | 7 | 80.24 |
| 06/17/2026 15:46 | 88 | 80.25 |
| 06/17/2026 15:46 | 9 | 80.25 |
| 06/17/2026 15:46 | 29 | 80.26 |
| 06/17/2026 15:46 | 26 | 80.26 |
| 06/17/2026 15:46 | 13 | 80.26 |
| 06/17/2026 15:46 | 1 | 80.26 |
| 06/17/2026 15:46 | 49 | 80.26 |
| 06/17/2026 15:46 | 16 | 80.26 |
| 06/17/2026 15:46 | 3 | 80.27 |
| 06/17/2026 15:46 | 35 | 80.26 |
| 06/17/2026 15:45 | 4 | 80.30 |
| 06/17/2026 15:45 | 28 | 80.30 |
| 06/17/2026 15:45 | 26 | 80.30 |
| 06/17/2026 15:45 | 4 | 80.30 |
| 06/17/2026 15:45 | 14 | 80.30 |
| 06/17/2026 15:45 | 7 | 80.30 |
| 06/17/2026 15:45 | 100 | 80.48 |
| 06/17/2026 15:45 | 1 | 80.54 |
| 06/17/2026 15:45 | 1 | 80.48 |
| 06/17/2026 15:45 | 1 | 80.47 |
| 06/17/2026 15:45 | 25 | 80.43 |
| 06/17/2026 15:45 | 10 | 80.43 |
| 06/17/2026 15:45 | 3 | 80.50 |
| 06/17/2026 15:45 | 10 | 80.435 |
| 06/17/2026 15:45 | 27 | 80.48 |
| 06/17/2026 15:45 | 28 | 80.48 |
| 06/17/2026 15:45 | 27 | 80.48 |
| 06/17/2026 15:45 | 10 | 80.48 |
| 06/17/2026 15:45 | 98 | 80.48 |
| 06/17/2026 15:45 | 2 | 80.48 |
| 06/17/2026 15:45 | 57 | 80.48 |
| 06/17/2026 15:45 | 3 | 80.48 |
| 06/17/2026 15:45 | 59 | 80.47 |
| 06/17/2026 15:45 | 2 | 80.47 |
| 06/17/2026 15:45 | 39 | 80.47 |
| 06/17/2026 15:45 | 71 | 80.46 |
| 06/17/2026 15:45 | 10 | 80.385 |
| 06/17/2026 15:45 | 4 | 80.44 |
| 06/17/2026 15:44 | 5 | 80.38 |
| 06/17/2026 15:44 | 25 | 80.34 |
| 06/17/2026 15:44 | 25 | 80.34 |
| 06/17/2026 15:44 | 1 | 80.42 |
| 06/17/2026 15:44 | 100 | 80.42 |
| 06/17/2026 15:44 | 20 | 80.41 |
| 06/17/2026 15:44 | 100 | 80.41 |
| 06/17/2026 15:44 | 25 | 80.37 |
| 06/17/2026 15:44 | 438 | 80.31 |
| 06/17/2026 15:44 | 20 | 80.305 |
| 06/17/2026 15:44 | 5 | 80.31 |
| 06/17/2026 15:44 | 2 | 80.31 |
| 06/17/2026 15:44 | 1 | 80.25 |
| 06/17/2026 15:44 | 10 | 80.25 |
| 06/17/2026 15:44 | 9 | 80.31 |
| 06/17/2026 15:44 | 1 | 80.31 |
| 06/17/2026 15:44 | 3 | 80.31 |
| 06/17/2026 15:44 | 7 | 80.30 |
| 06/17/2026 15:44 | 7 | 80.30 |
| 06/17/2026 15:44 | 48 | 80.30 |
| 06/17/2026 15:44 | 18 | 80.355 |
| 06/17/2026 15:44 | 30 | 80.355 |
| 06/17/2026 15:43 | 6 | 80.34 |
| 06/17/2026 15:43 | 55 | 80.34 |
| 06/17/2026 15:43 | 18 | 80.39 |
| 06/17/2026 15:43 | 1 | 80.36 |
| 06/17/2026 15:43 | 1 | 80.36 |
| 06/17/2026 15:43 | 10 | 80.25 |
| 06/17/2026 15:43 | 2 | 80.36 |
| 06/17/2026 15:43 | 10 | 80.25 |
| 06/17/2026 15:43 | 4 | 80.39 |
| 06/17/2026 15:43 | 165 | 80.39 |
| 06/17/2026 15:43 | 35 | 80.65 |
| 06/17/2026 15:43 | 18 | 80.40 |
| 06/17/2026 15:43 | 42 | 80.39 |
| 06/17/2026 15:43 | 100 | 80.38 |
| 06/17/2026 15:43 | 14 | 80.36 |
| 06/17/2026 15:43 | 53 | 80.36 |
| 06/17/2026 15:43 | 16 | 80.36 |
| 06/17/2026 15:43 | 57 | 80.34 |
| 06/17/2026 15:43 | 30 | 80.32 |
| 06/17/2026 15:43 | 11 | 80.32 |
| 06/17/2026 15:43 | 1 | 80.32 |
| 06/17/2026 15:42 | 50 | 80.23 |
| 06/17/2026 15:42 | 61 | 80.28 |
| 06/17/2026 15:42 | 10 | 80.31 |
| 06/17/2026 15:42 | 18 | 80.32 |
| 06/17/2026 15:42 | 1 | 80.32 |
| 06/17/2026 15:42 | 2 | 80.41 |
| 06/17/2026 15:42 | 50 | 80.41 |
| 06/17/2026 15:42 | 16 | 80.36 |
| 06/17/2026 15:42 | 18 | 80.37 |
| 06/17/2026 15:42 | 16 | 80.37 |
| 06/17/2026 15:42 | 16 | 80.37 |
| 06/17/2026 15:42 | 3 | 80.37 |
| 06/17/2026 15:42 | 16 | 80.37 |
| 06/17/2026 15:42 | 19 | 80.37 |
| 06/17/2026 15:42 | 2 | 80.47 |
| 06/17/2026 15:42 | 100 | 80.47 |
| 06/17/2026 15:42 | 100 | 80.47 |
| 06/17/2026 15:42 | 5 | 80.46 |
| 06/17/2026 15:42 | 10 | 80.46 |
| 06/17/2026 15:42 | 35 | 80.46 |
| 06/17/2026 15:42 | 24 | 80.46 |
| 06/17/2026 15:42 | 19 | 80.46 |
| 06/17/2026 15:42 | 19 | 80.46 |
| 06/17/2026 15:42 | 19 | 80.46 |
| 06/17/2026 15:42 | 10 | 80.42 |
| 06/17/2026 15:42 | 2 | 80.42 |
| 06/17/2026 15:42 | 19 | 80.37 |
| 06/17/2026 15:42 | 19 | 80.37 |
| 06/17/2026 15:42 | 10 | 80.38 |
| 06/17/2026 15:42 | 19 | 80.39 |
| 06/17/2026 15:42 | 19 | 80.39 |
| 06/17/2026 15:42 | 100 | 80.44 |
| 06/17/2026 15:42 | 100 | 80.48 |
| 06/17/2026 15:42 | 200 | 80.48 |
| 06/17/2026 15:42 | 86 | 80.48 |
| 06/17/2026 15:42 | 40 | 80.48 |
| 06/17/2026 15:42 | 56 | 80.48 |
| 06/17/2026 15:42 | 4 | 80.48 |
| 06/17/2026 15:42 | 50 | 80.48 |
| 06/17/2026 15:42 | 4 | 80.48 |
| 06/17/2026 15:42 | 100 | 80.47 |
| 06/17/2026 15:42 | 4 | 80.34 |
| 06/17/2026 15:42 | 24 | 80.34 |
| 06/17/2026 15:42 | 100 | 80.48 |
| 06/17/2026 15:42 | 100 | 80.48 |
| 06/17/2026 15:42 | 100 | 80.44 |
| 06/17/2026 15:42 | 100 | 80.29 |
| 06/17/2026 15:42 | 17 | 80.29 |
| 06/17/2026 15:42 | 56 | 80.28 |
| 06/17/2026 15:42 | 10 | 80.12 |
| 06/17/2026 15:42 | 1 | 80.28 |
| 06/17/2026 15:42 | 100 | 80.21 |
| 06/17/2026 15:42 | 73 | 80.18 |
| 06/17/2026 15:42 | 14 | 80.00 |
| 06/17/2026 15:42 | 49 | 80.00 |
| 06/17/2026 15:42 | 1 | 80.00 |
| 06/17/2026 15:42 | 16 | 80.00 |
| 06/17/2026 15:42 | 34 | 80.00 |
| 06/17/2026 15:42 | 20 | 80.00 |
| 06/17/2026 15:42 | 50 | 80.00 |
| 06/17/2026 15:42 | 10 | 80.00 |
| 06/17/2026 15:42 | 30 | 79.98 |
| 06/17/2026 15:42 | 50 | 79.92 |
| 06/17/2026 15:42 | 25 | 79.92 |
| 06/17/2026 15:42 | 25 | 79.92 |
| 06/17/2026 15:42 | 57 | 79.91 |
| 06/17/2026 15:42 | 1 | 79.88 |
| 06/17/2026 15:42 | 100 | 79.825 |
| 06/17/2026 15:42 | 6 | 79.82 |
| 06/17/2026 15:42 | 94 | 79.82 |
| 06/17/2026 15:42 | 2 | 79.81 |
| 06/17/2026 15:42 | 50 | 79.77 |
| 06/17/2026 15:42 | 30 | 79.77 |
| 06/17/2026 15:42 | 8 | 79.73 |
| 06/17/2026 15:42 | 4 | 79.73 |
| 06/17/2026 15:42 | 1 | 79.68 |
| 06/17/2026 15:42 | 86 | 79.67 |
| 06/17/2026 15:42 | 81 | 79.66 |
| 06/17/2026 15:42 | 50 | 79.595 |
| 06/17/2026 15:42 | 30 | 79.595 |
| 06/17/2026 15:42 | 230 | 79.595 |
| 06/17/2026 15:42 | 100 | 79.595 |
| 06/17/2026 15:42 | 100 | 79.595 |
| 06/17/2026 15:42 | 100 | 79.595 |
| 06/17/2026 15:42 | 70 | 79.595 |
| 06/17/2026 15:42 | 30 | 79.595 |
| 06/17/2026 15:42 | 30 | 79.595 |
| 06/17/2026 15:42 | 1485 | 79.595 |
| 06/17/2026 15:42 | 30 | 79.595 |
| 06/17/2026 15:42 | 50 | 79.65 |
| 06/17/2026 15:42 | 30 | 79.595 |
| 06/17/2026 15:42 | 50 | 79.595 |
| 06/17/2026 15:42 | 30 | 79.595 |
| 06/17/2026 15:42 | 25 | 79.595 |
| 06/17/2026 15:42 | 25 | 79.595 |
| 06/17/2026 15:42 | 25 | 79.595 |
| 06/17/2026 15:42 | 1485 | 79.595 |
| 06/17/2026 15:42 | 30 | 79.595 |
| 06/17/2026 15:42 | 80 | 79.595 |
| 06/17/2026 15:42 | 24 | 79.595 |
| 06/17/2026 15:42 | 19 | 79.66 |
| 06/17/2026 15:42 | 57 | 79.65 |
| 06/17/2026 15:42 | 1 | 79.65 |
| 06/17/2026 15:42 | 25 | 79.625 |
| 06/17/2026 15:42 | 25 | 79.625 |
| 06/17/2026 15:42 | 25 | 79.625 |
| 06/17/2026 15:42 | 25 | 79.625 |
| 06/17/2026 15:42 | 25 | 79.625 |
| 06/17/2026 15:42 | 25 | 79.625 |
| 06/17/2026 15:42 | 25 | 79.625 |
| 06/17/2026 15:42 | 25 | 79.625 |
| 06/17/2026 15:42 | 25 | 79.625 |
| 06/17/2026 15:42 | 25 | 79.625 |
| 06/17/2026 15:42 | 25 | 79.625 |
| 06/17/2026 15:42 | 25 | 79.625 |
| 06/17/2026 15:42 | 25 | 79.625 |
| 06/17/2026 15:42 | 25 | 79.625 |
| 06/17/2026 15:42 | 25 | 79.625 |
| 06/17/2026 15:42 | 25 | 79.625 |
| 06/17/2026 15:42 | 25 | 79.625 |
| 06/17/2026 15:42 | 25 | 79.625 |
| 06/17/2026 15:42 | 25 | 79.625 |
| 06/17/2026 15:42 | 25 | 79.625 |
| 06/17/2026 15:42 | 25 | 79.625 |
| 06/17/2026 15:42 | 25 | 79.625 |
| 06/17/2026 15:42 | 25 | 79.625 |
| 06/17/2026 15:42 | 25 | 79.625 |
| 06/17/2026 15:42 | 25 | 79.625 |
| 06/17/2026 15:42 | 25 | 79.625 |
| 06/17/2026 15:42 | 25 | 79.625 |
| 06/17/2026 15:42 | 25 | 79.625 |
| 06/17/2026 15:42 | 25 | 79.625 |
| 06/17/2026 15:42 | 25 | 79.625 |
| 06/17/2026 15:42 | 25 | 79.625 |
| 06/17/2026 15:42 | 25 | 79.625 |
| 06/17/2026 15:42 | 25 | 79.625 |
| 06/17/2026 15:42 | 25 | 79.625 |
| 06/17/2026 15:42 | 25 | 79.625 |
| 06/17/2026 15:42 | 25 | 79.625 |
| 06/17/2026 15:42 | 25 | 79.625 |
| 06/17/2026 15:42 | 25 | 79.625 |
| 06/17/2026 15:42 | 25 | 79.625 |
| 06/17/2026 15:42 | 180 | 79.625 |
| 06/17/2026 15:42 | 25 | 79.625 |
| 06/17/2026 15:42 | 180 | 79.625 |
| 06/17/2026 15:42 | 25 | 79.625 |
| 06/17/2026 15:42 | 25 | 79.625 |
| 06/17/2026 15:42 | 25 | 79.625 |
| 06/17/2026 15:42 | 25 | 79.625 |
| 06/17/2026 15:42 | 25 | 79.625 |
| 06/17/2026 15:42 | 25 | 79.625 |
| 06/17/2026 15:42 | 25 | 79.625 |
| 06/17/2026 15:42 | 25 | 79.625 |
| 06/17/2026 15:42 | 25 | 79.625 |
| 06/17/2026 15:42 | 25 | 79.625 |
| 06/17/2026 15:42 | 25 | 79.625 |
| 06/17/2026 15:42 | 25 | 79.625 |
| 06/17/2026 15:42 | 25 | 79.625 |
| 06/17/2026 15:42 | 25 | 79.625 |
| 06/17/2026 15:42 | 5 | 79.66 |
| 06/17/2026 15:42 | 1 | 79.67 |
| 06/17/2026 15:42 | 3 | 79.57 |
| 06/17/2026 15:42 | 25 | 79.55 |
| 06/17/2026 15:41 | 51 | 79.62 |
| 06/17/2026 15:41 | 13 | 79.67 |
| 06/17/2026 15:41 | 99 | 79.65 |
| 06/17/2026 15:41 | 99 | 79.64 |
| 06/17/2026 15:41 | 1 | 79.64 |
| 06/17/2026 15:41 | 1 | 79.65 |
| 06/17/2026 15:41 | 30 | 79.61 |
| 06/17/2026 15:41 | 2 | 79.61 |
| 06/17/2026 15:41 | 16 | 79.61 |
| 06/17/2026 15:41 | 84 | 79.61 |
| 06/17/2026 15:41 | 48 | 79.59 |
| 06/17/2026 15:41 | 132 | 79.59 |
| 06/17/2026 15:41 | 1 | 79.58 |
| 06/17/2026 15:41 | 2 | 79.50 |
| 06/17/2026 15:41 | 170 | 79.37 |
| 06/17/2026 15:41 | 180 | 79.38 |
| 06/17/2026 15:41 | 50 | 79.38 |
| 06/17/2026 15:41 | 1 | 79.36 |
| 06/17/2026 15:41 | 4 | 79.385 |
| 06/17/2026 15:40 | 24 | 79.31 |
| 06/17/2026 15:40 | 21 | 79.31 |
| 06/17/2026 15:40 | 1 | 79.39 |
| 06/17/2026 15:40 | 10 | 79.31 |
| 06/17/2026 15:40 | 100 | 79.31 |
| 06/17/2026 15:40 | 1 | 79.23 |
| 06/17/2026 15:40 | 4 | 79.25 |
| 06/17/2026 15:40 | 24 | 79.15 |
| 06/17/2026 15:40 | 3 | 79.23 |
| 06/17/2026 15:40 | 10 | 79.18 |
| 06/17/2026 15:40 | 57 | 79.17 |
| 06/17/2026 15:40 | 4 | 79.17 |
| 06/17/2026 15:40 | 32 | 79.16 |
| 06/17/2026 15:40 | 25 | 79.16 |
| 06/17/2026 15:40 | 2 | 79.16 |
| 06/17/2026 15:40 | 2 | 79.16 |
| 06/17/2026 15:40 | 100 | 78.965 |
| 06/17/2026 15:40 | 7 | 79.16 |
| 06/17/2026 15:39 | 50 | 79.12 |
| 06/17/2026 15:39 | 20 | 79.12 |
| 06/17/2026 15:39 | 1 | 79.07 |
| 06/17/2026 15:39 | 1 | 79.21 |
| 06/17/2026 15:39 | 1 | 79.20 |
| 06/17/2026 15:39 | 2 | 79.18 |
| 06/17/2026 15:39 | 50 | 79.12 |
| 06/17/2026 15:39 | 100 | 79.12 |
| 06/17/2026 15:39 | 25 | 79.18 |
| 06/17/2026 15:39 | 57 | 79.20 |
| 06/17/2026 15:39 | 22 | 79.19 |
| 06/17/2026 15:39 | 38 | 79.19 |
| 06/17/2026 15:39 | 33 | 79.18 |
| 06/17/2026 15:39 | 11 | 79.18 |
| 06/17/2026 15:39 | 57 | 79.10 |
| 06/17/2026 15:39 | 28 | 79.10 |
| 06/17/2026 15:39 | 57 | 79.09 |
| 06/17/2026 15:39 | 65 | 78.925 |
| 06/17/2026 15:39 | 25 | 78.925 |
| 06/17/2026 15:39 | 25 | 78.925 |
| 06/17/2026 15:39 | 25 | 78.925 |
| 06/17/2026 15:38 | 25 | 78.97 |
| 06/17/2026 15:38 | 25 | 78.97 |
| 06/17/2026 15:38 | 25 | 78.97 |
| 06/17/2026 15:38 | 3 | 78.86 |
| 06/17/2026 15:38 | 99 | 78.86 |
| 06/17/2026 15:38 | 1 | 78.86 |
| 06/17/2026 15:38 | 100 | 78.84 |
| 06/17/2026 15:38 | 49 | 78.84 |
| 06/17/2026 15:38 | 49 | 78.84 |
| 06/17/2026 15:38 | 2 | 78.84 |
| 06/17/2026 15:38 | 49 | 78.80 |
| 06/17/2026 15:38 | 8 | 78.80 |
| 06/17/2026 15:37 | 2 | 78.57 |
| 06/17/2026 15:37 | 6 | 78.415 |
| 06/17/2026 15:37 | 14 | 78.415 |
| 06/17/2026 15:37 | 100 | 78.415 |
| 06/17/2026 15:37 | 100 | 78.415 |
| 06/17/2026 15:37 | 10 | 78.415 |
| 06/17/2026 15:37 | 100 | 78.415 |
| 06/17/2026 15:37 | 100 | 78.415 |
| 06/17/2026 15:37 | 100 | 78.415 |
| 06/17/2026 15:37 | 97 | 78.415 |
| 06/17/2026 15:37 | 10 | 78.47 |
| 06/17/2026 15:37 | 10 | 78.78 |
| 06/17/2026 15:37 | 2 | 78.83 |
| 06/17/2026 15:37 | 3 | 78.86 |
| 06/17/2026 15:37 | 100 | 78.86 |
| 06/17/2026 15:37 | 100 | 78.865 |
| 06/17/2026 15:37 | 100 | 78.90 |
| 06/17/2026 15:37 | 30 | 78.90 |
| 06/17/2026 15:37 | 57 | 78.89 |
| 06/17/2026 15:37 | 300 | 78.89 |
| 06/17/2026 15:37 | 57 | 78.88 |
| 06/17/2026 15:37 | 100 | 78.62 |
| 06/17/2026 15:36 | 51 | 78.53 |
| 06/17/2026 15:36 | 49 | 78.53 |
| 06/17/2026 15:36 | 100 | 78.525 |
| 06/17/2026 15:36 | 100 | 78.525 |
| 06/17/2026 15:36 | 100 | 78.57 |
| 06/17/2026 15:36 | 17 | 78.62 |
| 06/17/2026 15:36 | 41 | 78.62 |
| 06/17/2026 15:36 | 59 | 78.62 |
| 06/17/2026 15:36 | 1 | 78.61 |
| 06/17/2026 15:36 | 57 | 78.61 |
| 06/17/2026 15:36 | 100 | 78.32 |
| 06/17/2026 15:36 | 100 | 78.32 |
| 06/17/2026 15:36 | 100 | 78.32 |
| 06/17/2026 15:36 | 100 | 78.48 |
| 06/17/2026 15:36 | 25 | 78.48 |
| 06/17/2026 15:36 | 100 | 78.50 |
| 06/17/2026 15:36 | 1 | 78.52 |
| 06/17/2026 15:36 | 20 | 78.57 |
| 06/17/2026 15:36 | 199 | 78.57 |
| 06/17/2026 15:36 | 1 | 78.62 |
| 06/17/2026 15:36 | 1 | 78.62 |
| 06/17/2026 15:36 | 24 | 78.62 |
| 06/17/2026 15:36 | 24 | 78.74 |
| 06/17/2026 15:36 | 1 | 78.90 |
| 06/17/2026 15:36 | 50 | 78.99 |
| 06/17/2026 15:36 | 25 | 78.99 |
| 06/17/2026 15:36 | 50 | 78.895 |
| 06/17/2026 15:36 | 10 | 79.00 |
| 06/17/2026 15:36 | 50 | 79.12 |
| 06/17/2026 15:36 | 25 | 79.12 |
| 06/17/2026 15:36 | 25 | 79.12 |
| 06/17/2026 15:35 | 15 | 78.90 |
| 06/17/2026 15:35 | 100 | 78.90 |
| 06/17/2026 15:35 | 100 | 78.77 |
| 06/17/2026 15:35 | 100 | 78.73 |
| 06/17/2026 15:35 | 16 | 78.80 |
| 06/17/2026 15:35 | 84 | 78.77 |
| 06/17/2026 15:35 | 16 | 78.77 |
| 06/17/2026 15:35 | 13 | 78.76 |
| 06/17/2026 15:35 | 9 | 78.75 |
| 06/17/2026 15:35 | 100 | 78.575 |
| 06/17/2026 15:35 | 8 | 78.65 |
| 06/17/2026 15:35 | 50 | 78.52 |
| 06/17/2026 15:35 | 50 | 78.52 |
| 06/17/2026 15:35 | 100 | 78.52 |
| 06/17/2026 15:35 | 100 | 78.52 |
| 06/17/2026 15:35 | 25 | 78.52 |
| 06/17/2026 15:35 | 25 | 78.52 |
| 06/17/2026 15:35 | 100 | 78.40 |
| 06/17/2026 15:35 | 57 | 78.42 |
| 06/17/2026 15:35 | 54 | 78.42 |
| 06/17/2026 15:35 | 46 | 78.42 |
| 06/17/2026 15:35 | 100 | 78.42 |
| 06/17/2026 15:35 | 10 | 78.41 |
| 06/17/2026 15:35 | 100 | 78.41 |
| 06/17/2026 15:35 | 95 | 78.41 |
| 06/17/2026 15:35 | 5 | 78.41 |
| 06/17/2026 15:35 | 100 | 78.33 |
| 06/17/2026 15:35 | 100 | 78.30 |
| 06/17/2026 15:35 | 100 | 78.29 |
| 06/17/2026 15:35 | 200 | 78.32 |
| 06/17/2026 15:35 | 17 | 78.31 |
| 06/17/2026 15:35 | 56 | 78.26 |
| 06/17/2026 15:35 | 100 | 78.11 |
| 06/17/2026 15:35 | 22 | 78.16 |
| 06/17/2026 15:35 | 23 | 78.15 |
| 06/17/2026 15:35 | 20 | 78.15 |
| 06/17/2026 15:35 | 57 | 78.15 |
| 06/17/2026 15:35 | 43 | 78.15 |
| 06/17/2026 15:35 | 100 | 77.93 |
| 06/17/2026 15:35 | 57 | 78.14 |
| 06/17/2026 15:35 | 100 | 78.11 |
| 06/17/2026 15:35 | 100 | 77.93 |
| 06/17/2026 15:35 | 100 | 78.00 |
| 06/17/2026 15:35 | 45 | 78.06 |
| 06/17/2026 15:35 | 57 | 78.06 |
| 06/17/2026 15:35 | 43 | 78.06 |
| 06/17/2026 15:35 | 2 | 78.06 |
| 06/17/2026 15:35 | 60 | 78.06 |
| 06/17/2026 15:35 | 57 | 78.05 |
| 06/17/2026 15:35 | 100 | 77.91 |
| 06/17/2026 15:35 | 100 | 77.885 |
| 06/17/2026 15:35 | 25 | 77.885 |
| 06/17/2026 15:35 | 75 | 77.885 |
| 06/17/2026 15:35 | 25 | 77.885 |
| 06/17/2026 15:35 | 25 | 77.885 |
| 06/17/2026 15:35 | 25 | 77.885 |
| 06/17/2026 15:35 | 25 | 77.885 |
| 06/17/2026 15:35 | 25 | 77.88 |
| 06/17/2026 15:35 | 112 | 77.87 |
| 06/17/2026 15:34 | 89 | 77.975 |
| 06/17/2026 15:34 | 300 | 78.015 |
| 06/17/2026 15:34 | 3 | 78.07 |
| 06/17/2026 15:33 | 24 | 78.27 |
| 06/17/2026 15:33 | 30 | 78.27 |
| 06/17/2026 15:33 | 11 | 78.02 |
| 06/17/2026 15:33 | 50 | 78.16 |
| 06/17/2026 15:33 | 20 | 78.35 |
| 06/17/2026 15:33 | 70 | 78.17 |
| 06/17/2026 15:33 | 10 | 78.23 |
| 06/17/2026 15:32 | 55 | 78.50 |
| 06/17/2026 15:32 | 19 | 78.505 |
| 06/17/2026 15:32 | 25 | 78.505 |
| 06/17/2026 15:32 | 25 | 78.505 |
| 06/17/2026 15:32 | 25 | 78.505 |
| 06/17/2026 15:32 | 25 | 78.505 |
| 06/17/2026 15:32 | 25 | 78.505 |
| 06/17/2026 15:32 | 25 | 78.505 |
| 06/17/2026 15:32 | 24 | 78.50 |
| 06/17/2026 15:32 | 50 | 78.505 |
| 06/17/2026 15:32 | 50 | 78.505 |
| 06/17/2026 15:32 | 3 | 78.45 |
| 06/17/2026 15:32 | 37 | 78.45 |
| 06/17/2026 15:32 | 40 | 78.45 |
| 06/17/2026 15:32 | 8 | 78.45 |
| 06/17/2026 15:32 | 9 | 78.45 |
| 06/17/2026 15:32 | 40 | 78.45 |
| 06/17/2026 15:32 | 40 | 78.45 |
| 06/17/2026 15:32 | 54 | 78.44 |
| 06/17/2026 15:32 | 3 | 78.44 |
| 06/17/2026 15:31 | 100 | 78.27 |
| 06/17/2026 15:31 | 25 | 78.23 |
| 06/17/2026 15:31 | 97 | 78.23 |
| 06/17/2026 15:31 | 52 | 78.22 |
| 06/17/2026 15:31 | 16 | 78.04 |
| 06/17/2026 15:31 | 1 | 78.04 |
| 06/17/2026 15:31 | 54 | 78.00 |
| 06/17/2026 15:31 | 46 | 78.00 |
| 06/17/2026 15:31 | 79 | 77.99 |
| 06/17/2026 15:31 | 18 | 77.99 |
| 06/17/2026 15:31 | 84 | 77.99 |
| 06/17/2026 15:31 | 60 | 77.99 |
| 06/17/2026 15:31 | 100 | 77.99 |
| 06/17/2026 15:31 | 54 | 77.98 |
| 06/17/2026 15:31 | 3 | 77.98 |
| 06/17/2026 15:31 | 3 | 77.78 |
| 06/17/2026 15:31 | 25 | 77.63 |
| 06/17/2026 15:31 | 25 | 77.68 |
| 06/17/2026 15:31 | 25 | 77.68 |
| 06/17/2026 15:31 | 25 | 77.68 |
| 06/17/2026 15:31 | 25 | 77.68 |
| 06/17/2026 15:31 | 100 | 77.68 |
| 06/17/2026 15:31 | 23 | 77.70 |
| 06/17/2026 15:31 | 4 | 77.76 |
| 06/17/2026 15:31 | 14 | 77.76 |
| 06/17/2026 15:31 | 33 | 77.76 |
| 06/17/2026 15:31 | 30 | 77.80 |
| 06/17/2026 15:31 | 100 | 77.80 |
| 06/17/2026 15:30 | 4 | 78.00 |
| 06/17/2026 15:30 | 76 | 78.00 |
| 06/17/2026 15:30 | 4 | 78.02 |
| 06/17/2026 15:30 | 10 | 78.02 |
| 06/17/2026 15:30 | 60 | 78.06 |
| 06/17/2026 15:30 | 100 | 78.06 |
| 06/17/2026 15:30 | 5 | 78.07 |
| 06/17/2026 15:30 | 75 | 78.07 |
| 06/17/2026 15:30 | 25 | 78.07 |
| 06/17/2026 15:30 | 56 | 78.10 |
| 06/17/2026 15:30 | 44 | 78.10 |
| 06/17/2026 15:30 | 100 | 78.10 |
| 06/17/2026 15:30 | 10 | 78.12 |
| 06/17/2026 15:30 | 100 | 78.16 |
| 06/17/2026 15:30 | 3 | 78.18 |
| 06/17/2026 15:30 | 31 | 78.15 |
| 06/17/2026 15:30 | 100 | 78.16 |
| 06/17/2026 15:30 | 217 | 78.00 |
| 06/17/2026 15:30 | 25 | 78.00 |
| 06/17/2026 15:30 | 8218 | 78.00 |
| 06/17/2026 15:30 | 7 | 77.99 |
| 06/17/2026 15:30 | 11 | 77.98 |
| 06/17/2026 15:29 | 5 | 77.99 |
| 06/17/2026 15:28 | 5 | 77.99 |
| 06/17/2026 15:24 | 50 | 78.35 |
| 06/17/2026 15:11 | 11 | 77.35 |
| 06/17/2026 15:11 | 24 | 77.50 |
| 06/17/2026 15:11 | 50 | 77.50 |
| 06/17/2026 15:07 | 300 | 77.45 |
| 06/17/2026 15:06 | 50 | 77.48 |
| 06/17/2026 15:06 | 50 | 77.48 |
| 06/17/2026 15:06 | 50 | 77.48 |
| 06/17/2026 15:06 | 50 | 77.48 |
| 06/17/2026 15:06 | 50 | 77.48 |
| 06/17/2026 15:05 | 50 | 77.48 |
| 06/17/2026 15:05 | 50 | 77.48 |
| 06/17/2026 15:05 | 50 | 77.47 |
| 06/17/2026 14:53 | 3 | 77.22 |
| 06/17/2026 14:52 | 49 | 77.27 |
| 06/17/2026 14:52 | 1 | 77.27 |
| 06/17/2026 14:46 | 15 | 77.21 |
| 06/17/2026 14:44 | 4 | 77.49 |
| 06/17/2026 14:44 | 4 | 77.48 |
| 06/17/2026 14:25 | 5 | 77.45 |
| 06/17/2026 14:12 | 23 | 77.45 |
| 06/17/2026 14:11 | 4 | 77.45 |
| 06/17/2026 14:11 | 4 | 77.45 |
| 06/17/2026 14:11 | 4 | 77.45 |
| 06/17/2026 14:11 | 4 | 77.45 |
| 06/17/2026 14:11 | 4 | 77.45 |
| 06/17/2026 14:11 | 4 | 77.45 |
| 06/17/2026 14:11 | 4 | 77.45 |
| 06/17/2026 14:10 | 4 | 77.44 |
| 06/17/2026 14:10 | 4 | 77.44 |
| 06/17/2026 13:47 | 6 | 77.45 |
| 06/17/2026 13:42 | 18 | 77.26 |
| 06/17/2026 13:32 | 7 | 77.26 |
| 06/17/2026 13:32 | 7 | 77.28 |
| 06/17/2026 13:31 | 7 | 77.27 |
| 06/17/2026 13:31 | 3 | 77.30 |
| 06/17/2026 13:31 | 4 | 77.45 |
| 06/17/2026 13:28 | 52 | 77.30 |
| 06/17/2026 13:24 | 4 | 77.49 |
| 06/17/2026 13:23 | 96 | 77.49 |
| 06/17/2026 13:23 | 4 | 77.45 |
| 06/17/2026 13:23 | 84 | 77.49 |
| 06/17/2026 13:23 | 100 | 77.48 |
| 06/17/2026 13:23 | 16 | 77.49 |
| 06/17/2026 13:23 | 100 | 77.48 |
| 06/17/2026 13:23 | 4 | 77.45 |
| 06/17/2026 13:23 | 80 | 77.37 |
| 06/17/2026 13:22 | 2 | 77.37 |
| 06/17/2026 12:22 | 80 | 76.89 |
| 06/17/2026 11:56 | 97 | 77.01 |
| 06/17/2026 11:56 | 2 | 77.00 |
| 06/17/2026 11:56 | 3 | 77.00 |
| 06/17/2026 11:56 | 100 | 77.10 |
| 06/17/2026 11:55 | 50 | 77.11 |
| 06/17/2026 11:55 | 50 | 77.16 |
| 06/17/2026 11:55 | 2 | 77.20 |
| 06/17/2026 11:37 | 60 | 77.45 |
| 06/17/2026 11:37 | 40 | 77.47 |
| 06/17/2026 11:37 | 60 | 77.47 |