Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
42.75
-2.41
(
-5.34% )
|
42.68
|
400 |
42.83
|
2,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 42.75 |
| 10/17/2026 01:58 | 100 | 43.00 |
| 10/17/2026 01:58 | 15 | 43.05 |
| 10/17/2026 01:46 | 100 | 43.30 |
| 10/17/2026 01:18 | 15 | 43.17 |
| 10/17/2026 01:18 | 99 | 42.79 |
| 10/17/2026 01:18 | 200 | 42.79 |
| 10/17/2026 01:18 | 10 | 43.37 |
| 10/16/2026 23:20 | � | 42.75 |
| 10/16/2026 23:17 | 5 | 42.74 |
| 10/16/2026 22:30 | � | 42.75 |
| 10/16/2026 22:00 | 20 | 42.46 |
| 10/16/2026 22:00 | � | 42.75 |
| 10/16/2026 22:00 | 73647 | 42.75 |
| 10/16/2026 21:59 | 65 | 42.79 |
| 10/16/2026 21:59 | 100 | 42.76 |
| 10/16/2026 21:59 | 100 | 42.76 |
| 10/16/2026 21:59 | 2 | 42.755 |
| 10/16/2026 21:59 | 77 | 42.76 |
| 10/16/2026 21:59 | 13 | 42.77 |
| 10/16/2026 21:59 | 2 | 42.75 |
| 10/16/2026 21:59 | 8 | 42.75 |
| 10/16/2026 21:59 | 11 | 42.75 |
| 10/16/2026 21:59 | 1 | 42.75 |
| 10/16/2026 21:59 | 1 | 42.75 |
| 10/16/2026 21:59 | 160 | 42.73 |
| 10/16/2026 21:59 | 186 | 42.73 |
| 10/16/2026 21:59 | 14 | 42.73 |
| 10/16/2026 21:59 | 152 | 42.73 |
| 10/16/2026 21:59 | 100 | 42.73 |
| 10/16/2026 21:59 | 160 | 42.73 |
| 10/16/2026 21:59 | 189 | 42.75 |
| 10/16/2026 21:59 | 100 | 42.74 |
| 10/16/2026 21:59 | 1 | 42.75 |
| 10/16/2026 21:59 | 1 | 42.75 |
| 10/16/2026 21:59 | 1 | 42.75 |
| 10/16/2026 21:59 | 5 | 42.725 |
| 10/16/2026 21:59 | 65 | 42.725 |
| 10/16/2026 21:59 | 30 | 42.725 |
| 10/16/2026 21:59 | 35 | 42.725 |
| 10/16/2026 21:59 | 65 | 42.725 |
| 10/16/2026 21:59 | 23 | 42.74 |
| 10/16/2026 21:59 | 4 | 42.71 |
| 10/16/2026 21:59 | 101 | 42.69 |
| 10/16/2026 21:59 | 22 | 42.71 |
| 10/16/2026 21:59 | 42 | 42.70 |
| 10/16/2026 21:59 | 1 | 42.70 |
| 10/16/2026 21:59 | 98 | 42.68 |
| 10/16/2026 21:59 | 25 | 42.67 |
| 10/16/2026 21:59 | 25 | 42.67 |
| 10/16/2026 21:59 | 25 | 42.67 |
| 10/16/2026 21:59 | 100 | 42.67 |
| 10/16/2026 21:59 | 100 | 42.68 |
| 10/16/2026 21:59 | 43 | 42.69 |
| 10/16/2026 21:59 | 100 | 42.69 |
| 10/16/2026 21:59 | 80 | 42.68 |
| 10/16/2026 21:59 | 100 | 42.68 |
| 10/16/2026 21:59 | 100 | 42.68 |
| 10/16/2026 21:59 | 101 | 42.69 |
| 10/16/2026 21:59 | 187 | 42.69 |
| 10/16/2026 21:59 | 100 | 42.69 |
| 10/16/2026 21:59 | 95 | 42.69 |
| 10/16/2026 21:59 | 5 | 42.69 |
| 10/16/2026 21:59 | 89 | 42.69 |
| 10/16/2026 21:59 | 100 | 42.71 |
| 10/16/2026 21:59 | 46 | 42.70 |
| 10/16/2026 21:59 | 18 | 42.70 |
| 10/16/2026 21:59 | 28 | 42.70 |
| 10/16/2026 21:59 | 10 | 42.70 |
| 10/16/2026 21:59 | 89 | 42.71 |
| 10/16/2026 21:59 | 11 | 42.70 |
| 10/16/2026 21:59 | 5 | 42.63 |
| 10/16/2026 21:59 | 3 | 42.66 |
| 10/16/2026 21:59 | 1 | 42.72 |
| 10/16/2026 21:59 | 27 | 42.72 |
| 10/16/2026 21:59 | 64 | 42.72 |
| 10/16/2026 21:59 | 19 | 42.72 |
| 10/16/2026 21:59 | 17 | 42.72 |
| 10/16/2026 21:59 | 41 | 42.74 |
| 10/16/2026 21:59 | 5 | 42.73 |
| 10/16/2026 21:59 | 100 | 42.73 |
| 10/16/2026 21:59 | 100 | 42.72 |
| 10/16/2026 21:59 | 99 | 42.72 |
| 10/16/2026 21:59 | 1 | 42.72 |
| 10/16/2026 21:59 | 14 | 42.73 |
| 10/16/2026 21:59 | 71 | 42.73 |
| 10/16/2026 21:59 | 170 | 42.73 |
| 10/16/2026 21:59 | 71 | 42.73 |
| 10/16/2026 21:59 | 86 | 42.73 |
| 10/16/2026 21:59 | 362 | 42.73 |
| 10/16/2026 21:59 | 300 | 42.73 |
| 10/16/2026 21:59 | 100 | 42.73 |
| 10/16/2026 21:59 | 100 | 42.73 |
| 10/16/2026 21:59 | 100 | 42.73 |
| 10/16/2026 21:59 | 76 | 42.73 |
| 10/16/2026 21:59 | 24 | 42.73 |
| 10/16/2026 21:59 | 25 | 42.73 |
| 10/16/2026 21:59 | 6 | 42.73 |
| 10/16/2026 21:59 | 25 | 42.73 |
| 10/16/2026 21:59 | 19 | 42.73 |
| 10/16/2026 21:59 | 1 | 42.73 |
| 10/16/2026 21:59 | 30 | 42.735 |
| 10/16/2026 21:59 | 100 | 42.735 |
| 10/16/2026 21:59 | 10 | 42.73 |
| 10/16/2026 21:59 | 90 | 42.73 |
| 10/16/2026 21:59 | 10 | 42.73 |
| 10/16/2026 21:59 | 100 | 42.73 |
| 10/16/2026 21:59 | 73 | 42.74 |
| 10/16/2026 21:59 | 9 | 42.735 |
| 10/16/2026 21:59 | 91 | 42.735 |
| 10/16/2026 21:59 | 9 | 42.735 |
| 10/16/2026 21:59 | 1 | 42.735 |
| 10/16/2026 21:59 | 100 | 42.735 |
| 10/16/2026 21:59 | 100 | 42.71 |
| 10/16/2026 21:59 | 100 | 42.77 |
| 10/16/2026 21:59 | 200 | 42.78 |
| 10/16/2026 21:59 | 26 | 42.81 |
| 10/16/2026 21:59 | 100 | 42.82 |
| 10/16/2026 21:59 | 100 | 42.81 |
| 10/16/2026 21:59 | 40 | 42.79 |
| 10/16/2026 21:59 | 40 | 42.79 |
| 10/16/2026 21:59 | 40 | 42.75 |
| 10/16/2026 21:59 | 20 | 42.75 |
| 10/16/2026 21:59 | 400 | 42.75 |
| 10/16/2026 21:59 | 272 | 42.74 |
| 10/16/2026 21:59 | 300 | 42.74 |
| 10/16/2026 21:59 | 1 | 42.73 |
| 10/16/2026 21:59 | 2 | 42.73 |
| 10/16/2026 21:59 | 12 | 42.73 |
| 10/16/2026 21:59 | 17 | 42.73 |
| 10/16/2026 21:59 | 100 | 42.73 |
| 10/16/2026 21:58 | 100 | 42.74 |
| 10/16/2026 21:58 | 35 | 42.74 |
| 10/16/2026 21:58 | 100 | 42.74 |
| 10/16/2026 21:58 | 9 | 42.74 |
| 10/16/2026 21:58 | 300 | 42.73 |
| 10/16/2026 21:58 | 38 | 42.73 |
| 10/16/2026 21:58 | 11 | 42.72 |
| 10/16/2026 21:58 | 3 | 42.72 |
| 10/16/2026 21:58 | 97 | 42.72 |
| 10/16/2026 21:58 | 100 | 42.72 |
| 10/16/2026 21:58 | 34 | 42.72 |
| 10/16/2026 21:58 | 202 | 42.71 |
| 10/16/2026 21:58 | 130 | 42.71 |
| 10/16/2026 21:58 | 170 | 42.71 |
| 10/16/2026 21:58 | 30 | 42.71 |
| 10/16/2026 21:58 | 45 | 42.71 |
| 10/16/2026 21:58 | 100 | 42.69 |
| 10/16/2026 21:58 | 100 | 42.69 |
| 10/16/2026 21:58 | 100 | 42.69 |
| 10/16/2026 21:58 | 200 | 42.69 |
| 10/16/2026 21:58 | 24 | 42.67 |
| 10/16/2026 21:58 | 100 | 42.67 |
| 10/16/2026 21:58 | 97 | 42.66 |
| 10/16/2026 21:58 | 100 | 42.67 |
| 10/16/2026 21:58 | 100 | 42.67 |
| 10/16/2026 21:58 | 21 | 42.70 |
| 10/16/2026 21:58 | 76 | 42.70 |
| 10/16/2026 21:58 | 3 | 42.70 |
| 10/16/2026 21:58 | 90 | 42.725 |
| 10/16/2026 21:58 | 4 | 42.70 |
| 10/16/2026 21:58 | 100 | 42.755 |
| 10/16/2026 21:58 | 100 | 42.755 |
| 10/16/2026 21:58 | 100 | 42.75 |
| 10/16/2026 21:58 | 100 | 42.755 |
| 10/16/2026 21:58 | 4 | 42.78 |
| 10/16/2026 21:58 | 22 | 42.78 |
| 10/16/2026 21:58 | 78 | 42.78 |
| 10/16/2026 21:58 | 23 | 42.78 |
| 10/16/2026 21:58 | 46 | 42.78 |
| 10/16/2026 21:58 | 6 | 42.78 |
| 10/16/2026 21:58 | 25 | 42.78 |
| 10/16/2026 21:58 | 264 | 42.78 |
| 10/16/2026 21:58 | 4 | 42.77 |
| 10/16/2026 21:58 | 23 | 42.79 |
| 10/16/2026 21:58 | 30 | 42.79 |
| 10/16/2026 21:58 | 44 | 42.79 |
| 10/16/2026 21:58 | 24 | 42.79 |
| 10/16/2026 21:58 | 76 | 42.79 |
| 10/16/2026 21:58 | 200 | 42.79 |
| 10/16/2026 21:58 | 3 | 42.79 |
| 10/16/2026 21:58 | 97 | 42.77 |
| 10/16/2026 21:58 | 100 | 42.77 |
| 10/16/2026 21:58 | 100 | 42.77 |
| 10/16/2026 21:58 | 2 | 42.77 |
| 10/16/2026 21:58 | 1 | 42.77 |
| 10/16/2026 21:58 | 99 | 42.77 |
| 10/16/2026 21:58 | 25 | 42.77 |
| 10/16/2026 21:58 | 100 | 42.77 |
| 10/16/2026 21:58 | 100 | 42.77 |
| 10/16/2026 21:58 | 76 | 42.77 |
| 10/16/2026 21:58 | 24 | 42.77 |
| 10/16/2026 21:58 | 100 | 42.77 |
| 10/16/2026 21:58 | 2 | 42.77 |
| 10/16/2026 21:58 | 44 | 42.77 |
| 10/16/2026 21:58 | 30 | 42.77 |
| 10/16/2026 21:58 | 200 | 42.77 |
| 10/16/2026 21:58 | 100 | 42.77 |
| 10/16/2026 21:58 | 100 | 42.77 |
| 10/16/2026 21:58 | 2 | 42.77 |
| 10/16/2026 21:58 | 200 | 42.77 |
| 10/16/2026 21:58 | 40 | 42.74 |
| 10/16/2026 21:58 | 41 | 42.74 |
| 10/16/2026 21:58 | 100 | 42.70 |
| 10/16/2026 21:58 | 1 | 42.69 |
| 10/16/2026 21:58 | 9 | 42.69 |
| 10/16/2026 21:58 | 1 | 42.69 |
| 10/16/2026 21:58 | 100 | 42.69 |
| 10/16/2026 21:58 | 43 | 42.69 |
| 10/16/2026 21:58 | 62 | 42.69 |
| 10/16/2026 21:58 | 6 | 42.69 |
| 10/16/2026 21:58 | 46 | 42.69 |
| 10/16/2026 21:58 | 100 | 42.66 |
| 10/16/2026 21:58 | 100 | 42.69 |
| 10/16/2026 21:58 | 100 | 42.69 |
| 10/16/2026 21:58 | 100 | 42.69 |
| 10/16/2026 21:58 | 100 | 42.70 |
| 10/16/2026 21:58 | 4 | 42.69 |
| 10/16/2026 21:58 | 16 | 42.69 |
| 10/16/2026 21:58 | 100 | 42.69 |
| 10/16/2026 21:58 | 24 | 42.69 |
| 10/16/2026 21:58 | 16 | 42.68 |
| 10/16/2026 21:58 | 100 | 42.68 |
| 10/16/2026 21:58 | 101 | 42.68 |
| 10/16/2026 21:58 | 2 | 42.68 |
| 10/16/2026 21:58 | 1 | 42.68 |
| 10/16/2026 21:58 | 1 | 42.68 |
| 10/16/2026 21:58 | 9 | 42.68 |
| 10/16/2026 21:58 | 2 | 42.68 |
| 10/16/2026 21:58 | 782 | 42.68 |
| 10/16/2026 21:58 | 4 | 42.68 |
| 10/16/2026 21:58 | 28 | 42.68 |
| 10/16/2026 21:58 | 1 | 42.63 |
| 10/16/2026 21:58 | 1 | 42.63 |
| 10/16/2026 21:58 | 1 | 42.63 |
| 10/16/2026 21:58 | 9 | 42.63 |
| 10/16/2026 21:58 | 2 | 42.63 |
| 10/16/2026 21:58 | 42 | 42.63 |
| 10/16/2026 21:58 | 34 | 42.63 |
| 10/16/2026 21:58 | 6 | 42.63 |
| 10/16/2026 21:58 | 25 | 42.655 |
| 10/16/2026 21:58 | 25 | 42.655 |
| 10/16/2026 21:58 | 100 | 42.655 |
| 10/16/2026 21:58 | 35 | 42.67 |
| 10/16/2026 21:58 | 2 | 42.67 |
| 10/16/2026 21:58 | 1 | 42.67 |
| 10/16/2026 21:58 | 1 | 42.67 |
| 10/16/2026 21:58 | 98 | 42.67 |
| 10/16/2026 21:58 | 100 | 42.67 |
| 10/16/2026 21:58 | 9 | 42.67 |
| 10/16/2026 21:58 | 100 | 42.67 |
| 10/16/2026 21:58 | 100 | 42.67 |
| 10/16/2026 21:58 | 100 | 42.67 |
| 10/16/2026 21:58 | 2 | 42.67 |
| 10/16/2026 21:58 | 100 | 42.67 |
| 10/16/2026 21:58 | 100 | 42.67 |
| 10/16/2026 21:58 | 1 | 42.67 |
| 10/16/2026 21:58 | 27 | 42.67 |
| 10/16/2026 21:58 | 17 | 42.67 |
| 10/16/2026 21:58 | 200 | 42.66 |
| 10/16/2026 21:58 | 507 | 42.66 |
| 10/16/2026 21:58 | 60 | 42.66 |
| 10/16/2026 21:58 | 140 | 42.66 |
| 10/16/2026 21:58 | 909 | 42.66 |
| 10/16/2026 21:58 | 120 | 42.66 |
| 10/16/2026 21:58 | 500 | 42.66 |
| 10/16/2026 21:58 | 100 | 42.66 |
| 10/16/2026 21:58 | 100 | 42.66 |
| 10/16/2026 21:58 | 30 | 42.66 |
| 10/16/2026 21:58 | 9 | 42.66 |
| 10/16/2026 21:58 | 7 | 42.66 |
| 10/16/2026 21:58 | 100 | 42.66 |
| 10/16/2026 21:58 | 74 | 42.66 |
| 10/16/2026 21:58 | 10 | 42.66 |
| 10/16/2026 21:58 | 100 | 42.66 |
| 10/16/2026 21:58 | 81 | 42.66 |
| 10/16/2026 21:58 | 219 | 42.66 |
| 10/16/2026 21:58 | 8 | 42.66 |
| 10/16/2026 21:58 | 37 | 42.66 |
| 10/16/2026 21:58 | 12 | 42.66 |
| 10/16/2026 21:58 | 100 | 42.66 |
| 10/16/2026 21:58 | 46 | 42.66 |
| 10/16/2026 21:58 | 16 | 42.66 |
| 10/16/2026 21:58 | 85 | 42.66 |
| 10/16/2026 21:58 | 13 | 42.63 |
| 10/16/2026 21:58 | 82 | 42.63 |
| 10/16/2026 21:58 | 18 | 42.63 |
| 10/16/2026 21:58 | 27 | 42.63 |
| 10/16/2026 21:58 | 9 | 42.63 |
| 10/16/2026 21:58 | 9 | 42.63 |
| 10/16/2026 21:58 | 11 | 42.63 |
| 10/16/2026 21:58 | 100 | 42.65 |
| 10/16/2026 21:58 | 100 | 42.65 |
| 10/16/2026 21:57 | 100 | 42.65 |
| 10/16/2026 21:57 | 98 | 42.63 |
| 10/16/2026 21:57 | 3 | 42.63 |
| 10/16/2026 21:57 | 100 | 42.655 |
| 10/16/2026 21:57 | 10 | 42.67 |
| 10/16/2026 21:57 | 10 | 42.66 |
| 10/16/2026 21:57 | 10 | 42.66 |
| 10/16/2026 21:57 | 10 | 42.66 |
| 10/16/2026 21:57 | 10 | 42.66 |
| 10/16/2026 21:57 | 10 | 42.66 |
| 10/16/2026 21:57 | 18 | 42.67 |
| 10/16/2026 21:57 | 11 | 42.67 |
| 10/16/2026 21:57 | 10 | 42.66 |
| 10/16/2026 21:57 | 26 | 42.66 |
| 10/16/2026 21:57 | 100 | 42.66 |
| 10/16/2026 21:57 | 100 | 42.66 |
| 10/16/2026 21:57 | 72 | 42.67 |
| 10/16/2026 21:57 | 27 | 42.67 |
| 10/16/2026 21:57 | 1 | 42.67 |
| 10/16/2026 21:57 | 1 | 42.68 |
| 10/16/2026 21:57 | 33 | 42.68 |
| 10/16/2026 21:57 | 18 | 42.68 |
| 10/16/2026 21:57 | 18 | 42.69 |
| 10/16/2026 21:57 | 9 | 42.70 |
| 10/16/2026 21:57 | 9 | 42.70 |
| 10/16/2026 21:57 | 18 | 42.71 |
| 10/16/2026 21:57 | 66 | 42.72 |
| 10/16/2026 21:57 | 97 | 42.72 |
| 10/16/2026 21:57 | 46 | 42.72 |
| 10/16/2026 21:57 | 3 | 42.72 |
| 10/16/2026 21:57 | 3 | 42.72 |
| 10/16/2026 21:57 | 3 | 42.72 |
| 10/16/2026 21:57 | 5 | 42.72 |
| 10/16/2026 21:57 | 1 | 42.72 |
| 10/16/2026 21:57 | 100 | 42.72 |
| 10/16/2026 21:57 | 1 | 42.72 |
| 10/16/2026 21:57 | 97 | 42.72 |
| 10/16/2026 21:57 | 40 | 42.73 |
| 10/16/2026 21:57 | 8 | 42.73 |
| 10/16/2026 21:57 | 8 | 42.73 |
| 10/16/2026 21:57 | 3 | 42.72 |
| 10/16/2026 21:57 | 1 | 42.73 |
| 10/16/2026 21:56 | 3 | 42.765 |
| 10/16/2026 21:56 | 99 | 42.785 |
| 10/16/2026 21:56 | 1 | 42.785 |
| 10/16/2026 21:56 | 3 | 42.785 |
| 10/16/2026 21:56 | 30 | 42.785 |
| 10/16/2026 21:56 | 3 | 42.785 |
| 10/16/2026 21:56 | 18 | 42.80 |
| 10/16/2026 21:56 | 100 | 42.80 |
| 10/16/2026 21:56 | 70 | 42.81 |
| 10/16/2026 21:56 | 100 | 42.81 |
| 10/16/2026 21:55 | 300 | 42.89 |
| 10/16/2026 21:55 | 100 | 42.89 |
| 10/16/2026 21:55 | 100 | 42.91 |
| 10/16/2026 21:55 | 100 | 42.90 |
| 10/16/2026 21:55 | 52 | 42.89 |
| 10/16/2026 21:55 | 1 | 42.89 |
| 10/16/2026 21:55 | 100 | 42.89 |
| 10/16/2026 21:55 | 100 | 42.88 |
| 10/16/2026 21:55 | 100 | 42.88 |
| 10/16/2026 21:55 | 15 | 42.87 |
| 10/16/2026 21:55 | 100 | 42.87 |
| 10/16/2026 21:55 | 11 | 42.87 |
| 10/16/2026 21:55 | 100 | 42.87 |
| 10/16/2026 21:55 | 100 | 42.86 |
| 10/16/2026 21:55 | 13 | 42.86 |
| 10/16/2026 21:55 | 300 | 42.85 |
| 10/16/2026 21:55 | 1 | 42.82 |
| 10/16/2026 21:55 | 1 | 42.82 |
| 10/16/2026 21:55 | 1 | 42.82 |
| 10/16/2026 21:55 | 1 | 42.82 |
| 10/16/2026 21:55 | 1 | 42.82 |
| 10/16/2026 21:55 | 171 | 42.84 |
| 10/16/2026 21:55 | 100 | 42.84 |
| 10/16/2026 21:55 | 90 | 42.86 |
| 10/16/2026 21:55 | 10 | 42.86 |
| 10/16/2026 21:55 | 14 | 42.86 |
| 10/16/2026 21:55 | 13 | 42.86 |
| 10/16/2026 21:55 | 100 | 42.86 |
| 10/16/2026 21:55 | 100 | 42.86 |
| 10/16/2026 21:54 | 1 | 42.70 |
| 10/16/2026 21:54 | 136 | 42.72 |
| 10/16/2026 21:54 | 164 | 42.72 |
| 10/16/2026 21:54 | 100 | 42.755 |
| 10/16/2026 21:54 | 3 | 42.745 |
| 10/16/2026 21:54 | 1 | 42.745 |
| 10/16/2026 21:54 | 1 | 42.77 |
| 10/16/2026 21:54 | 6 | 42.77 |
| 10/16/2026 21:54 | 184 | 42.77 |
| 10/16/2026 21:54 | 116 | 42.77 |
| 10/16/2026 21:54 | 100 | 42.77 |
| 10/16/2026 21:54 | 100 | 42.77 |
| 10/16/2026 21:54 | 184 | 42.76 |
| 10/16/2026 21:54 | 3 | 42.735 |
| 10/16/2026 21:54 | 1 | 42.75 |
| 10/16/2026 21:54 | 100 | 42.75 |
| 10/16/2026 21:54 | 100 | 42.75 |
| 10/16/2026 21:54 | 1 | 42.66 |
| 10/16/2026 21:54 | 1 | 42.66 |
| 10/16/2026 21:54 | 1 | 42.66 |
| 10/16/2026 21:54 | 100 | 42.72 |
| 10/16/2026 21:54 | 100 | 42.72 |
| 10/16/2026 21:54 | 67 | 42.73 |
| 10/16/2026 21:54 | 133 | 42.73 |
| 10/16/2026 21:54 | 236 | 42.73 |
| 10/16/2026 21:54 | 64 | 42.73 |
| 10/16/2026 21:54 | 70 | 42.75 |
| 10/16/2026 21:54 | 35 | 42.75 |
| 10/16/2026 21:54 | 100 | 42.75 |
| 10/16/2026 21:54 | 100 | 42.75 |
| 10/16/2026 21:54 | 13 | 42.76 |
| 10/16/2026 21:54 | 96 | 42.77 |
| 10/16/2026 21:54 | 1 | 42.77 |
| 10/16/2026 21:54 | 1 | 42.77 |
| 10/16/2026 21:54 | 2 | 42.77 |
| 10/16/2026 21:54 | 1 | 42.79 |
| 10/16/2026 21:54 | 2 | 42.80 |
| 10/16/2026 21:54 | 3 | 42.80 |
| 10/16/2026 21:54 | 1 | 42.80 |
| 10/16/2026 21:54 | 2 | 42.80 |
| 10/16/2026 21:54 | 1 | 42.81 |
| 10/16/2026 21:54 | 2 | 42.81 |
| 10/16/2026 21:54 | 1 | 42.81 |
| 10/16/2026 21:54 | 28 | 42.82 |
| 10/16/2026 21:54 | 1 | 42.79 |
| 10/16/2026 21:54 | 1 | 42.81 |
| 10/16/2026 21:54 | 1 | 42.81 |
| 10/16/2026 21:54 | 1 | 42.81 |
| 10/16/2026 21:54 | 27 | 42.83 |
| 10/16/2026 21:54 | 7 | 42.83 |
| 10/16/2026 21:54 | 100 | 42.84 |
| 10/16/2026 21:54 | 2 | 42.83 |
| 10/16/2026 21:54 | 56 | 42.83 |
| 10/16/2026 21:54 | 2 | 42.83 |
| 10/16/2026 21:54 | 42 | 42.83 |
| 10/16/2026 21:54 | 42 | 42.84 |
| 10/16/2026 21:54 | 22 | 42.84 |
| 10/16/2026 21:54 | 78 | 42.84 |
| 10/16/2026 21:54 | 13 | 42.85 |
| 10/16/2026 21:54 | 9 | 42.85 |
| 10/16/2026 21:54 | 1 | 42.85 |
| 10/16/2026 21:54 | 68 | 42.85 |
| 10/16/2026 21:54 | 35 | 42.87 |
| 10/16/2026 21:54 | 5 | 42.87 |
| 10/16/2026 21:54 | 3 | 42.85 |
| 10/16/2026 21:54 | 15 | 42.85 |
| 10/16/2026 21:54 | 100 | 42.87 |
| 10/16/2026 21:54 | 16 | 42.87 |
| 10/16/2026 21:54 | 25 | 42.87 |
| 10/16/2026 21:54 | 9 | 42.87 |
| 10/16/2026 21:54 | 89 | 42.86 |
| 10/16/2026 21:54 | 11 | 42.86 |
| 10/16/2026 21:54 | 89 | 42.87 |
| 10/16/2026 21:54 | 100 | 42.87 |
| 10/16/2026 21:54 | 11 | 42.87 |
| 10/16/2026 21:54 | 89 | 42.88 |
| 10/16/2026 21:54 | 200 | 42.88 |
| 10/16/2026 21:54 | 100 | 42.90 |
| 10/16/2026 21:53 | 61 | 42.88 |
| 10/16/2026 21:53 | 100 | 42.935 |
| 10/16/2026 21:53 | 100 | 42.93 |
| 10/16/2026 21:53 | 100 | 42.935 |
| 10/16/2026 21:53 | 100 | 42.935 |
| 10/16/2026 21:53 | 100 | 42.935 |
| 10/16/2026 21:53 | 100 | 42.935 |
| 10/16/2026 21:53 | 3 | 42.93 |
| 10/16/2026 21:52 | 2 | 42.88 |
| 10/16/2026 21:52 | 29 | 42.94 |
| 10/16/2026 21:51 | 100 | 42.98 |
| 10/16/2026 21:51 | 25 | 42.96 |
| 10/16/2026 21:51 | 75 | 42.96 |
| 10/16/2026 21:51 | 400 | 42.96 |
| 10/16/2026 21:51 | 100 | 42.95 |
| 10/16/2026 21:51 | 3 | 42.895 |
| 10/16/2026 21:51 | 100 | 42.88 |
| 10/16/2026 21:51 | 100 | 42.88 |
| 10/16/2026 21:50 | 8 | 42.88 |
| 10/16/2026 21:50 | 92 | 42.88 |
| 10/16/2026 21:50 | 100 | 42.88 |
| 10/16/2026 21:50 | 100 | 42.875 |
| 10/16/2026 21:50 | 100 | 42.89 |
| 10/16/2026 21:50 | 100 | 42.89 |
| 10/16/2026 21:50 | 100 | 42.89 |
| 10/16/2026 21:50 | 100 | 42.89 |
| 10/16/2026 21:50 | 68 | 42.92 |
| 10/16/2026 21:50 | 32 | 42.92 |
| 10/16/2026 21:50 | 2 | 42.90 |
| 10/16/2026 21:50 | 307 | 42.88 |
| 10/16/2026 21:50 | 47 | 42.88 |
| 10/16/2026 21:50 | 53 | 42.88 |
| 10/16/2026 21:50 | 21 | 42.88 |
| 10/16/2026 21:50 | 70 | 42.88 |
| 10/16/2026 21:50 | 9 | 42.88 |
| 10/16/2026 21:50 | 61 | 42.88 |
| 10/16/2026 21:49 | 39 | 42.88 |
| 10/16/2026 21:49 | 86 | 42.88 |
| 10/16/2026 21:48 | 14 | 42.88 |
| 10/16/2026 21:48 | 21 | 42.815 |
| 10/16/2026 21:48 | 1 | 42.86 |
| 10/16/2026 21:48 | 11 | 42.86 |
| 10/16/2026 21:48 | 89 | 42.86 |
| 10/16/2026 21:46 | 22 | 42.79 |
| 10/16/2026 21:46 | 2 | 42.84 |
| 10/16/2026 21:46 | 19 | 42.84 |
| 10/16/2026 21:46 | 189 | 42.84 |
| 10/16/2026 21:46 | 1 | 42.84 |
| 10/16/2026 21:45 | 23 | 42.75 |
| 10/16/2026 21:45 | 44 | 42.82 |
| 10/16/2026 21:45 | 190 | 42.82 |
| 10/16/2026 21:45 | 10 | 42.82 |
| 10/16/2026 21:44 | 4 | 42.78 |
| 10/16/2026 21:44 | 100 | 42.78 |
| 10/16/2026 21:44 | 100 | 42.725 |
| 10/16/2026 21:44 | 100 | 42.73 |
| 10/16/2026 21:44 | 100 | 42.76 |
| 10/16/2026 21:44 | 100 | 42.80 |
| 10/16/2026 21:44 | 100 | 42.80 |
| 10/16/2026 21:44 | 4 | 42.80 |
| 10/16/2026 21:44 | 100 | 42.81 |
| 10/16/2026 21:44 | 100 | 42.82 |
| 10/16/2026 21:44 | 100 | 42.82 |
| 10/16/2026 21:43 | 100 | 42.825 |
| 10/16/2026 21:43 | 677 | 42.88 |
| 10/16/2026 21:43 | 307 | 42.88 |
| 10/16/2026 21:43 | 16 | 42.88 |
| 10/16/2026 21:43 | 100 | 42.89 |
| 10/16/2026 21:43 | 48 | 42.89 |
| 10/16/2026 21:43 | 30 | 42.89 |
| 10/16/2026 21:43 | 22 | 42.89 |
| 10/16/2026 21:43 | 87 | 42.90 |
| 10/16/2026 21:43 | 100 | 42.91 |
| 10/16/2026 21:43 | 300 | 42.93 |
| 10/16/2026 21:43 | 5 | 42.94 |
| 10/16/2026 21:43 | 12 | 42.95 |
| 10/16/2026 21:43 | 100 | 42.95 |
| 10/16/2026 21:43 | 100 | 42.96 |
| 10/16/2026 21:42 | 100 | 42.97 |
| 10/16/2026 21:42 | 100 | 43.02 |
| 10/16/2026 21:42 | 100 | 43.03 |
| 10/16/2026 21:42 | 100 | 43.02 |
| 10/16/2026 21:41 | 100 | 43.03 |
| 10/16/2026 21:41 | 100 | 43.03 |
| 10/16/2026 21:41 | 100 | 43.03 |
| 10/16/2026 21:41 | 100 | 43.03 |
| 10/16/2026 21:41 | 100 | 43.03 |
| 10/16/2026 21:41 | 100 | 43.02 |
| 10/16/2026 21:41 | 100 | 43.03 |
| 10/16/2026 21:40 | 5 | 43.03 |
| 10/16/2026 21:40 | 6 | 43.03 |
| 10/16/2026 21:40 | 3 | 43.025 |
| 10/16/2026 21:39 | 22 | 43.025 |
| 10/16/2026 21:38 | 6 | 43.05 |
| 10/16/2026 21:38 | 8 | 43.08 |
| 10/16/2026 21:38 | 5 | 43.08 |
| 10/16/2026 21:38 | 2 | 43.08 |
| 10/16/2026 21:38 | 23 | 43.01 |
| 10/16/2026 21:37 | 21 | 43.03 |
| 10/16/2026 21:36 | 21 | 43.00 |
| 10/16/2026 21:36 | 14 | 43.01 |
| 10/16/2026 21:36 | 25 | 43.01 |
| 10/16/2026 21:36 | 25 | 43.01 |
| 10/16/2026 21:36 | 25 | 43.01 |
| 10/16/2026 21:36 | 100 | 43.01 |
| 10/16/2026 21:36 | 100 | 43.03 |
| 10/16/2026 21:35 | 131 | 43.06 |
| 10/16/2026 21:35 | 20 | 43.05 |
| 10/16/2026 21:35 | 100 | 43.06 |
| 10/16/2026 21:35 | 100 | 43.12 |
| 10/16/2026 21:35 | 100 | 43.11 |
| 10/16/2026 21:35 | 100 | 43.12 |
| 10/16/2026 21:35 | 100 | 43.13 |
| 10/16/2026 21:35 | 100 | 43.13 |
| 10/16/2026 21:34 | 100 | 43.12 |
| 10/16/2026 21:34 | 100 | 43.13 |
| 10/16/2026 21:34 | 100 | 43.12 |
| 10/16/2026 21:34 | 100 | 43.07 |
| 10/16/2026 21:34 | 100 | 43.07 |
| 10/16/2026 21:34 | 66 | 43.13 |
| 10/16/2026 21:34 | 100 | 43.13 |
| 10/16/2026 21:34 | 100 | 43.12 |
| 10/16/2026 21:34 | 100 | 43.12 |
| 10/16/2026 21:33 | 100 | 43.125 |
| 10/16/2026 21:33 | 4 | 43.17 |
| 10/16/2026 21:33 | 30 | 43.17 |
| 10/16/2026 21:33 | 3 | 43.17 |
| 10/16/2026 21:33 | 97 | 43.17 |
| 10/16/2026 21:33 | 100 | 43.235 |
| 10/16/2026 21:33 | 100 | 43.23 |
| 10/16/2026 21:33 | 24 | 43.22 |
| 10/16/2026 21:32 | 100 | 43.24 |
| 10/16/2026 21:32 | 100 | 43.24 |
| 10/16/2026 21:32 | 100 | 43.25 |
| 10/16/2026 21:32 | 100 | 43.24 |
| 10/16/2026 21:32 | 25 | 43.25 |
| 10/16/2026 21:32 | 58 | 43.325 |
| 10/16/2026 21:32 | 140 | 43.32 |
| 10/16/2026 21:32 | 100 | 43.325 |
| 10/16/2026 21:31 | 2 | 43.27 |
| 10/16/2026 21:31 | 100 | 43.325 |
| 10/16/2026 21:31 | 100 | 43.32 |
| 10/16/2026 21:31 | 100 | 43.27 |
| 10/16/2026 21:31 | 98 | 43.28 |
| 10/16/2026 21:31 | 2 | 43.28 |
| 10/16/2026 21:31 | 6 | 43.28 |
| 10/16/2026 21:31 | 100 | 43.28 |
| 10/16/2026 21:31 | 100 | 43.27 |
| 10/16/2026 21:31 | 300 | 43.27 |
| 10/16/2026 21:31 | 100 | 43.27 |
| 10/16/2026 21:31 | 200 | 43.27 |
| 10/16/2026 21:31 | 1 | 43.27 |
| 10/16/2026 21:31 | 5 | 43.28 |
| 10/16/2026 21:31 | 92 | 43.28 |
| 10/16/2026 21:31 | 8 | 43.28 |
| 10/16/2026 21:31 | 100 | 43.28 |
| 10/16/2026 21:31 | 97 | 43.29 |
| 10/16/2026 21:31 | 103 | 43.29 |
| 10/16/2026 21:31 | 4 | 43.29 |
| 10/16/2026 21:31 | 100 | 43.395 |
| 10/16/2026 21:31 | 100 | 43.39 |
| 10/16/2026 21:31 | 100 | 43.41 |
| 10/16/2026 21:30 | 100 | 43.42 |
| 10/16/2026 21:30 | 100 | 43.42 |
| 10/16/2026 21:30 | 100 | 43.42 |
| 10/16/2026 21:30 | 100 | 43.42 |
| 10/16/2026 21:30 | 100 | 43.42 |
| 10/16/2026 21:30 | 100 | 43.42 |
| 10/16/2026 21:30 | 4 | 43.44 |
| 10/16/2026 21:30 | 26 | 43.44 |
| 10/16/2026 21:30 | 4 | 43.44 |
| 10/16/2026 21:30 | 1 | 43.44 |
| 10/16/2026 21:29 | 1 | 43.415 |
| 10/16/2026 21:29 | 36 | 43.415 |
| 10/16/2026 21:29 | 100 | 43.415 |
| 10/16/2026 21:29 | 100 | 43.415 |
| 10/16/2026 21:28 | 100 | 43.41 |
| 10/16/2026 21:28 | 100 | 43.40 |
| 10/16/2026 21:28 | 100 | 43.40 |
| 10/16/2026 21:28 | 100 | 43.40 |
| 10/16/2026 21:28 | 100 | 43.40 |
| 10/16/2026 21:28 | 100 | 43.40 |
| 10/16/2026 21:28 | 100 | 43.40 |
| 10/16/2026 21:27 | 100 | 43.39 |
| 10/16/2026 21:27 | 60 | 43.405 |
| 10/16/2026 21:27 | 40 | 43.40 |
| 10/16/2026 21:27 | 100 | 43.39 |
| 10/16/2026 21:26 | 100 | 43.39 |
| 10/16/2026 21:26 | 100 | 43.38 |
| 10/16/2026 21:26 | 100 | 43.37 |
| 10/16/2026 21:26 | 60 | 43.40 |
| 10/16/2026 21:26 | 140 | 43.37 |
| 10/16/2026 21:26 | 100 | 43.36 |
| 10/16/2026 21:25 | 2 | 43.35 |
| 10/16/2026 21:25 | 7 | 43.38 |
| 10/16/2026 21:25 | 7 | 43.38 |
| 10/16/2026 21:25 | 10 | 43.38 |
| 10/16/2026 21:25 | 2 | 43.38 |
| 10/16/2026 21:25 | 10 | 43.34 |
| 10/16/2026 21:25 | 40 | 43.34 |
| 10/16/2026 21:25 | 1 | 43.34 |
| 10/16/2026 21:25 | 1 | 43.34 |
| 10/16/2026 21:25 | 1 | 43.34 |
| 10/16/2026 21:25 | 1 | 43.34 |
| 10/16/2026 21:25 | 1 | 43.34 |
| 10/16/2026 21:24 | 5 | 43.26 |
| 10/16/2026 21:24 | 100 | 43.26 |
| 10/16/2026 21:23 | 100 | 43.20 |
| 10/16/2026 21:22 | 9 | 43.14 |
| 10/16/2026 21:22 | 1 | 43.14 |
| 10/16/2026 21:22 | 61 | 43.16 |
| 10/16/2026 21:22 | 22 | 43.16 |
| 10/16/2026 21:21 | 12 | 43.17 |
| 10/16/2026 21:21 | 21 | 43.17 |
| 10/16/2026 21:21 | 14 | 43.16 |
| 10/16/2026 21:20 | 146 | 43.24 |
| 10/16/2026 21:20 | 78 | 43.24 |
| 10/16/2026 21:20 | 76 | 43.24 |
| 10/16/2026 21:20 | 47 | 43.24 |
| 10/16/2026 21:20 | 5 | 43.25 |
| 10/16/2026 21:20 | 20 | 43.25 |
| 10/16/2026 21:20 | 100 | 43.21 |
| 10/16/2026 21:19 | 77 | 43.105 |
| 10/16/2026 21:19 | 1 | 43.10 |
| 10/16/2026 21:19 | 100 | 43.085 |
| 10/16/2026 21:17 | 100 | 43.05 |
| 10/16/2026 21:17 | 100 | 43.09 |
| 10/16/2026 21:17 | 81 | 43.10 |
| 10/16/2026 21:17 | 1 | 43.10 |
| 10/16/2026 21:17 | 6 | 43.10 |
| 10/16/2026 21:17 | 186 | 43.10 |
| 10/16/2026 21:17 | 7 | 43.11 |
| 10/16/2026 21:17 | 93 | 43.11 |
| 10/16/2026 21:17 | 7 | 43.14 |
| 10/16/2026 21:17 | 193 | 43.14 |
| 10/16/2026 21:17 | 91 | 43.29 |
| 10/16/2026 21:17 | 4 | 43.36 |
| 10/16/2026 21:17 | 32 | 43.34 |
| 10/16/2026 21:17 | 100 | 43.34 |
| 10/16/2026 21:17 | 22 | 43.35 |
| 10/16/2026 21:17 | 1 | 43.38 |
| 10/16/2026 21:17 | 7 | 43.37 |
| 10/16/2026 21:17 | 57 | 43.37 |
| 10/16/2026 21:17 | 2 | 43.37 |
| 10/16/2026 21:17 | 98 | 43.37 |
| 10/16/2026 21:17 | 2 | 43.40 |
| 10/16/2026 21:15 | 1 | 43.39 |
| 10/16/2026 21:14 | 1 | 43.43 |
| 10/16/2026 21:14 | 7 | 43.42 |
| 10/16/2026 21:11 | 2 | 43.20 |
| 10/16/2026 21:11 | 2 | 43.095 |
| 10/16/2026 21:09 | 13 | 43.08 |
| 10/16/2026 21:09 | 40 | 43.09 |
| 10/16/2026 21:09 | 10 | 43.08 |
| 10/16/2026 21:09 | 40 | 43.08 |
| 10/16/2026 21:09 | 50 | 43.08 |
| 10/16/2026 21:07 | 1 | 42.98 |
| 10/16/2026 21:06 | 100 | 42.98 |
| 10/16/2026 21:06 | 36 | 43.02 |
| 10/16/2026 21:06 | 100 | 43.03 |
| 10/16/2026 21:06 | 100 | 43.03 |
| 10/16/2026 21:06 | 45 | 43.05 |
| 10/16/2026 21:06 | 294 | 43.05 |
| 10/16/2026 21:06 | 6 | 43.05 |
| 10/16/2026 21:06 | 80 | 43.09 |
| 10/16/2026 21:06 | 51 | 43.06 |
| 10/16/2026 21:06 | 2 | 43.07 |
| 10/16/2026 21:06 | 49 | 43.07 |
| 10/16/2026 21:06 | 51 | 43.07 |
| 10/16/2026 21:06 | 20 | 43.16 |
| 10/16/2026 21:06 | 24 | 43.15 |
| 10/16/2026 21:05 | 52 | 43.10 |
| 10/16/2026 21:05 | 4 | 43.13 |
| 10/16/2026 21:05 | 1 | 43.13 |
| 10/16/2026 21:05 | 5 | 43.12 |
| 10/16/2026 21:05 | 1 | 43.08 |
| 10/16/2026 21:05 | 75 | 43.07 |
| 10/16/2026 21:05 | 25 | 43.07 |
| 10/16/2026 21:05 | 1 | 43.03 |
| 10/16/2026 21:04 | 8 | 43.05 |
| 10/16/2026 21:03 | 4 | 43.085 |
| 10/16/2026 21:02 | 6 | 43.085 |
| 10/16/2026 21:02 | 25 | 43.06 |
| 10/16/2026 21:01 | 7 | 43.01 |
| 10/16/2026 21:01 | 6 | 42.99 |
| 10/16/2026 21:00 | 4 | 43.10 |
| 10/16/2026 20:58 | 1 | 43.04 |
| 10/16/2026 20:56 | 25 | 43.05 |
| 10/16/2026 20:56 | 2 | 43.00 |
| 10/16/2026 20:55 | 10 | 43.00 |
| 10/16/2026 20:55 | 28 | 43.00 |
| 10/16/2026 20:55 | 100 | 43.00 |
| 10/16/2026 20:55 | 100 | 43.00 |
| 10/16/2026 20:55 | 100 | 43.00 |
| 10/16/2026 20:55 | 91 | 43.01 |
| 10/16/2026 20:55 | 19 | 43.01 |
| 10/16/2026 20:55 | 8 | 43.01 |
| 10/16/2026 20:55 | 54 | 43.01 |
| 10/16/2026 20:55 | 27 | 43.01 |
| 10/16/2026 20:55 | 15 | 43.01 |
| 10/16/2026 20:55 | 8 | 43.01 |
| 10/16/2026 20:55 | 17 | 43.01 |
| 10/16/2026 20:54 | 15 | 43.02 |
| 10/16/2026 20:54 | 25 | 43.02 |
| 10/16/2026 20:54 | 25 | 43.02 |
| 10/16/2026 20:54 | 25 | 43.02 |
| 10/16/2026 20:54 | 100 | 43.02 |
| 10/16/2026 20:53 | 4 | 43.01 |
| 10/16/2026 20:53 | 20 | 43.03 |
| 10/16/2026 20:53 | 31 | 43.05 |
| 10/16/2026 20:53 | 1 | 43.05 |
| 10/16/2026 20:53 | 1 | 43.05 |
| 10/16/2026 20:51 | 7 | 43.05 |
| 10/16/2026 20:48 | 86 | 43.13 |
| 10/16/2026 20:48 | 100 | 43.155 |
| 10/16/2026 20:47 | 10 | 43.07 |
| 10/16/2026 20:47 | 1 | 43.07 |
| 10/16/2026 20:47 | 24 | 43.11 |
| 10/16/2026 20:47 | 7 | 43.11 |
| 10/16/2026 20:47 | 2 | 43.11 |
| 10/16/2026 20:47 | 36 | 43.15 |
| 10/16/2026 20:47 | 20 | 43.21 |
| 10/16/2026 20:45 | 22 | 43.25 |
| 10/16/2026 20:45 | 3 | 43.22 |
| 10/16/2026 20:45 | 10 | 43.23 |
| 10/16/2026 20:45 | 1 | 43.23 |
| 10/16/2026 20:45 | 58 | 43.26 |
| 10/16/2026 20:45 | 97 | 43.28 |
| 10/16/2026 20:45 | 3 | 43.28 |
| 10/16/2026 20:45 | 64 | 43.28 |
| 10/16/2026 20:45 | 36 | 43.28 |
| 10/16/2026 20:44 | 1 | 43.26 |
| 10/16/2026 20:42 | 5 | 43.31 |
| 10/16/2026 20:42 | 4 | 43.31 |
| 10/16/2026 20:42 | 2 | 43.31 |
| 10/16/2026 20:41 | 100 | 43.295 |
| 10/16/2026 20:41 | 100 | 43.295 |
| 10/16/2026 20:41 | 100 | 43.295 |
| 10/16/2026 20:41 | 100 | 43.295 |
| 10/16/2026 20:41 | 100 | 43.295 |
| 10/16/2026 20:41 | 100 | 43.295 |
| 10/16/2026 20:41 | 100 | 43.295 |
| 10/16/2026 20:41 | 100 | 43.29 |
| 10/16/2026 20:40 | 10 | 43.36 |
| 10/16/2026 20:40 | 61 | 43.37 |
| 10/16/2026 20:40 | 18 | 43.38 |
| 10/16/2026 20:40 | 2 | 43.38 |
| 10/16/2026 20:40 | 18 | 43.38 |
| 10/16/2026 20:40 | 23 | 43.38 |
| 10/16/2026 20:40 | 9 | 43.39 |
| 10/16/2026 20:40 | 50 | 43.39 |
| 10/16/2026 20:40 | 41 | 43.39 |
| 10/16/2026 20:40 | 87 | 43.39 |
| 10/16/2026 20:40 | 25 | 43.43 |
| 10/16/2026 20:39 | 16 | 43.38 |
| 10/16/2026 20:39 | 14 | 43.38 |
| 10/16/2026 20:36 | 25 | 43.33 |
| 10/16/2026 20:36 | 33 | 43.34 |
| 10/16/2026 20:36 | 11 | 43.34 |
| 10/16/2026 20:36 | 60 | 43.34 |
| 10/16/2026 20:36 | 7 | 43.34 |
| 10/16/2026 20:36 | 165 | 43.34 |
| 10/16/2026 20:36 | 31 | 43.33 |
| 10/16/2026 20:36 | 69 | 43.33 |
| 10/16/2026 20:36 | 15 | 43.34 |
| 10/16/2026 20:36 | 15 | 43.35 |
| 10/16/2026 20:36 | 58 | 43.35 |
| 10/16/2026 20:36 | 15 | 43.35 |
| 10/16/2026 20:33 | 3 | 43.43 |
| 10/16/2026 20:33 | 44 | 43.43 |
| 10/16/2026 20:33 | 5 | 43.41 |
| 10/16/2026 20:33 | 1 | 43.41 |
| 10/16/2026 20:33 | 8 | 43.41 |
| 10/16/2026 20:33 | 192 | 43.41 |
| 10/16/2026 20:33 | 100 | 43.40 |
| 10/16/2026 20:33 | 4 | 43.35 |
| 10/16/2026 20:32 | 40 | 43.36 |
| 10/16/2026 20:32 | 37 | 43.36 |
| 10/16/2026 20:32 | 4 | 43.35 |
| 10/16/2026 20:31 | 10 | 43.32 |
| 10/16/2026 20:31 | 1 | 43.33 |
| 10/16/2026 20:31 | 100 | 43.33 |
| 10/16/2026 20:30 | 12 | 43.35 |
| 10/16/2026 20:30 | 8 | 43.35 |
| 10/16/2026 20:30 | 20 | 43.35 |
| 10/16/2026 20:30 | 61 | 43.35 |
| 10/16/2026 20:30 | 39 | 43.35 |
| 10/16/2026 20:30 | 1 | 43.32 |
| 10/16/2026 20:30 | 10 | 43.34 |
| 10/16/2026 20:30 | 47 | 43.34 |
| 10/16/2026 20:30 | 13 | 43.34 |
| 10/16/2026 20:30 | 25 | 43.36 |
| 10/16/2026 20:30 | 25 | 43.36 |
| 10/16/2026 20:30 | 25 | 43.36 |
| 10/16/2026 20:30 | 25 | 43.36 |
| 10/16/2026 20:30 | 25 | 43.36 |
| 10/16/2026 20:30 | 25 | 43.36 |
| 10/16/2026 20:30 | 25 | 43.36 |
| 10/16/2026 20:30 | 25 | 43.36 |
| 10/16/2026 20:30 | 25 | 43.36 |
| 10/16/2026 20:30 | 25 | 43.36 |
| 10/16/2026 20:30 | 25 | 43.36 |
| 10/16/2026 20:30 | 25 | 43.36 |
| 10/16/2026 20:30 | 25 | 43.36 |
| 10/16/2026 20:30 | 25 | 43.36 |
| 10/16/2026 20:30 | 25 | 43.36 |
| 10/16/2026 20:29 | 40 | 43.415 |
| 10/16/2026 20:29 | 13 | 43.415 |
| 10/16/2026 20:29 | 33 | 43.32 |
| 10/16/2026 20:28 | 16 | 43.24 |
| 10/16/2026 20:27 | 100 | 43.27 |
| 10/16/2026 20:27 | 20 | 43.23 |
| 10/16/2026 20:27 | 8 | 43.23 |
| 10/16/2026 20:27 | 16 | 43.23 |
| 10/16/2026 20:25 | 1 | 43.20 |
| 10/16/2026 20:25 | 1 | 43.20 |
| 10/16/2026 20:25 | 100 | 43.20 |
| 10/16/2026 20:25 | 9 | 43.20 |
| 10/16/2026 20:25 | 1 | 43.20 |
| 10/16/2026 20:25 | 17 | 43.25 |
| 10/16/2026 20:25 | 37 | 43.30 |
| 10/16/2026 20:25 | 37 | 43.28 |
| 10/16/2026 20:25 | 5 | 43.28 |
| 10/16/2026 20:25 | 32 | 43.28 |
| 10/16/2026 20:25 | 5 | 43.255 |
| 10/16/2026 20:25 | 37 | 43.255 |
| 10/16/2026 20:22 | 5 | 43.11 |
| 10/16/2026 20:22 | 4 | 43.195 |
| 10/16/2026 20:21 | 100 | 43.18 |
| 10/16/2026 20:20 | 100 | 43.14 |
| 10/16/2026 20:20 | 100 | 43.14 |
| 10/16/2026 20:20 | 27 | 43.14 |
| 10/16/2026 20:20 | 3 | 43.14 |
| 10/16/2026 20:20 | 97 | 43.14 |
| 10/16/2026 20:20 | 80 | 43.14 |
| 10/16/2026 20:20 | 100 | 43.15 |
| 10/16/2026 20:20 | 100 | 43.15 |
| 10/16/2026 20:20 | 100 | 43.16 |
| 10/16/2026 20:18 | 5 | 43.19 |
| 10/16/2026 20:18 | 47 | 43.19 |
| 10/16/2026 20:18 | 2 | 43.22 |
| 10/16/2026 20:18 | 10 | 43.22 |
| 10/16/2026 20:18 | 89 | 43.175 |
| 10/16/2026 20:18 | 100 | 43.14 |
| 10/16/2026 20:18 | 34 | 43.08 |
| 10/16/2026 20:18 | 40 | 43.09 |
| 10/16/2026 20:18 | 30 | 43.11 |
| 10/16/2026 20:18 | 100 | 43.13 |
| 10/16/2026 20:18 | 54 | 43.15 |
| 10/16/2026 20:18 | 40 | 43.16 |
| 10/16/2026 20:18 | 135 | 43.16 |
| 10/16/2026 20:18 | 73 | 43.16 |
| 10/16/2026 20:18 | 13 | 43.16 |
| 10/16/2026 20:18 | 26 | 43.17 |
| 10/16/2026 20:18 | 174 | 43.17 |
| 10/16/2026 20:18 | 10 | 43.17 |
| 10/16/2026 20:18 | 40 | 43.17 |
| 10/16/2026 20:17 | 115 | 43.17 |
| 10/16/2026 20:17 | 70 | 43.17 |
| 10/16/2026 20:17 | 65 | 43.17 |
| 10/16/2026 20:17 | 100 | 43.17 |
| 10/16/2026 20:17 | 65 | 43.16 |
| 10/16/2026 20:17 | 10 | 43.16 |
| 10/16/2026 20:17 | 25 | 43.16 |
| 10/16/2026 20:17 | 112 | 43.17 |
| 10/16/2026 20:17 | 40 | 43.17 |
| 10/16/2026 20:17 | 70 | 43.17 |
| 10/16/2026 20:17 | 75 | 43.16 |
| 10/16/2026 20:17 | 10 | 43.16 |
| 10/16/2026 20:17 | 5 | 43.16 |
| 10/16/2026 20:17 | 10 | 43.18 |
| 10/16/2026 20:17 | 11 | 43.16 |
| 10/16/2026 20:17 | 1 | 43.18 |
| 10/16/2026 20:17 | 9 | 43.18 |
| 10/16/2026 20:16 | 1 | 43.20 |
| 10/16/2026 20:16 | 1 | 43.19 |
| 10/16/2026 20:14 | 20 | 43.18 |
| 10/16/2026 20:14 | 100 | 43.19 |
| 10/16/2026 20:13 | 2 | 43.19 |
| 10/16/2026 20:10 | 100 | 43.17 |
| 10/16/2026 20:10 | 16 | 43.21 |
| 10/16/2026 20:10 | 84 | 43.21 |
| 10/16/2026 20:10 | 16 | 43.23 |
| 10/16/2026 20:10 | 100 | 43.24 |
| 10/16/2026 20:10 | 100 | 43.23 |
| 10/16/2026 20:10 | 100 | 43.23 |
| 10/16/2026 20:10 | 100 | 43.23 |
| 10/16/2026 20:10 | 17 | 43.23 |
| 10/16/2026 20:10 | 50 | 43.24 |
| 10/16/2026 20:08 | 16 | 43.345 |
| 10/16/2026 20:08 | 25 | 43.32 |
| 10/16/2026 20:08 | 5 | 43.32 |
| 10/16/2026 20:08 | 1 | 43.27 |
| 10/16/2026 20:08 | 5 | 43.26 |
| 10/16/2026 20:08 | 13 | 43.26 |
| 10/16/2026 20:08 | 6 | 43.26 |
| 10/16/2026 20:08 | 40 | 43.26 |
| 10/16/2026 20:08 | 10 | 43.26 |
| 10/16/2026 20:07 | 100 | 43.08 |
| 10/16/2026 20:07 | 100 | 43.09 |
| 10/16/2026 20:07 | 3 | 43.07 |
| 10/16/2026 20:07 | 60 | 43.07 |
| 10/16/2026 20:07 | 140 | 43.11 |
| 10/16/2026 20:07 | 17 | 43.135 |
| 10/16/2026 20:07 | 25 | 43.135 |
| 10/16/2026 20:07 | 25 | 43.135 |
| 10/16/2026 20:07 | 25 | 43.135 |
| 10/16/2026 20:05 | 9 | 43.04 |
| 10/16/2026 20:05 | 100 | 43.04 |
| 10/16/2026 20:05 | 39 | 43.05 |
| 10/16/2026 20:05 | 60 | 43.04 |
| 10/16/2026 20:05 | 100 | 43.05 |
| 10/16/2026 20:05 | 100 | 43.05 |
| 10/16/2026 20:05 | 19 | 43.06 |
| 10/16/2026 20:05 | 32 | 43.07 |
| 10/16/2026 20:05 | 7 | 43.07 |
| 10/16/2026 20:05 | 3 | 43.07 |
| 10/16/2026 20:02 | 12 | 43.07 |
| 10/16/2026 20:02 | 140 | 43.10 |
| 10/16/2026 20:02 | 25 | 43.18 |
| 10/16/2026 20:02 | 25 | 43.18 |
| 10/16/2026 20:02 | 25 | 43.18 |
| 10/16/2026 20:02 | 25 | 43.18 |
| 10/16/2026 20:02 | 25 | 43.18 |
| 10/16/2026 20:02 | 25 | 43.18 |
| 10/16/2026 20:02 | 25 | 43.18 |
| 10/16/2026 20:02 | 25 | 43.18 |
| 10/16/2026 20:02 | 2 | 43.08 |
| 10/16/2026 20:02 | 10 | 43.11 |
| 10/16/2026 20:02 | 12 | 43.11 |
| 10/16/2026 20:02 | 10 | 43.10 |
| 10/16/2026 20:02 | 10 | 43.10 |
| 10/16/2026 20:02 | 10 | 43.09 |
| 10/16/2026 20:02 | 12 | 43.09 |
| 10/16/2026 20:02 | 10 | 43.08 |
| 10/16/2026 20:02 | 22 | 43.02 |
| 10/16/2026 20:02 | 14 | 43.02 |
| 10/16/2026 20:02 | 10 | 43.02 |
| 10/16/2026 20:02 | 41 | 43.02 |
| 10/16/2026 20:02 | 14 | 43.04 |
| 10/16/2026 20:02 | 10 | 43.04 |
| 10/16/2026 20:02 | 12 | 43.04 |
| 10/16/2026 20:02 | 5 | 43.05 |
| 10/16/2026 20:02 | 12 | 43.05 |
| 10/16/2026 20:02 | 5 | 43.06 |
| 10/16/2026 20:02 | 52 | 43.08 |
| 10/16/2026 20:02 | 2 | 43.06 |
| 10/16/2026 20:02 | 13 | 43.08 |
| 10/16/2026 20:02 | 10 | 43.08 |
| 10/16/2026 20:02 | 14 | 43.05 |
| 10/16/2026 20:02 | 51 | 43.08 |
| 10/16/2026 20:02 | 6 | 43.07 |
| 10/16/2026 20:02 | 12 | 43.07 |
| 10/16/2026 20:02 | 100 | 43.00 |
| 10/16/2026 20:02 | 6 | 43.00 |
| 10/16/2026 20:02 | 100 | 43.01 |
| 10/16/2026 20:02 | 94 | 43.01 |
| 10/16/2026 20:02 | 52 | 43.05 |
| 10/16/2026 20:02 | 48 | 43.05 |
| 10/16/2026 20:02 | 6 | 43.01 |
| 10/16/2026 20:02 | 25 | 43.08 |
| 10/16/2026 20:02 | 63 | 43.06 |
| 10/16/2026 20:02 | 30 | 43.06 |
| 10/16/2026 20:02 | 7 | 43.06 |
| 10/16/2026 20:02 | 200 | 43.06 |
| 10/16/2026 20:02 | 10 | 43.08 |
| 10/16/2026 20:02 | 40 | 43.08 |
| 10/16/2026 20:02 | 100 | 43.08 |
| 10/16/2026 20:02 | 5 | 43.02 |
| 10/16/2026 20:02 | 43 | 43.08 |
| 10/16/2026 20:02 | 100 | 43.08 |
| 10/16/2026 20:02 | 100 | 43.11 |
| 10/16/2026 20:02 | 100 | 43.13 |
| 10/16/2026 20:02 | 100 | 43.21 |
| 10/16/2026 20:02 | 40 | 43.24 |
| 10/16/2026 20:02 | 10 | 43.24 |
| 10/16/2026 20:02 | 24 | 43.24 |
| 10/16/2026 20:01 | 14 | 43.34 |
| 10/16/2026 20:01 | 2 | 43.34 |
| 10/16/2026 20:01 | 10 | 43.35 |
| 10/16/2026 20:01 | 40 | 43.35 |
| 10/16/2026 20:01 | 40 | 43.35 |
| 10/16/2026 20:01 | 100 | 43.35 |
| 10/16/2026 20:01 | 20 | 43.37 |
| 10/16/2026 20:01 | 1 | 43.39 |
| 10/16/2026 20:01 | 10 | 43.40 |
| 10/16/2026 20:01 | 105 | 43.40 |
| 10/16/2026 20:00 | 95 | 43.40 |
| 10/16/2026 20:00 | 20 | 43.44 |
| 10/16/2026 20:00 | 9 | 43.44 |
| 10/16/2026 19:59 | 100 | 43.45 |
| 10/16/2026 19:58 | 15 | 43.48 |
| 10/16/2026 19:58 | 39 | 43.48 |
| 10/16/2026 19:58 | 1 | 43.44 |
| 10/16/2026 19:58 | 14 | 43.49 |
| 10/16/2026 19:58 | 18 | 43.49 |
| 10/16/2026 19:58 | 1 | 43.49 |
| 10/16/2026 19:58 | 14 | 43.50 |
| 10/16/2026 19:58 | 174 | 43.50 |
| 10/16/2026 19:58 | 26 | 43.50 |
| 10/16/2026 19:58 | 15 | 43.54 |
| 10/16/2026 19:58 | 45 | 43.54 |
| 10/16/2026 19:57 | 7 | 43.52 |
| 10/16/2026 19:57 | 98 | 43.53 |
| 10/16/2026 19:57 | 100 | 43.52 |
| 10/16/2026 19:57 | 56 | 43.52 |
| 10/16/2026 19:57 | 14 | 43.52 |
| 10/16/2026 19:57 | 100 | 43.52 |
| 10/16/2026 19:57 | 100 | 43.52 |
| 10/16/2026 19:56 | 7 | 43.53 |
| 10/16/2026 19:56 | 6 | 43.53 |
| 10/16/2026 19:56 | 2 | 43.53 |
| 10/16/2026 19:56 | 20 | 43.56 |
| 10/16/2026 19:54 | 10 | 43.60 |
| 10/16/2026 19:53 | 11 | 43.52 |
| 10/16/2026 19:53 | 1 | 43.57 |
| 10/16/2026 19:53 | 20 | 43.58 |
| 10/16/2026 19:53 | 10 | 43.60 |
| 10/16/2026 19:53 | 100 | 43.625 |
| 10/16/2026 19:52 | 1 | 43.57 |
| 10/16/2026 19:51 | 10 | 43.60 |
| 10/16/2026 19:50 | 30 | 43.53 |
| 10/16/2026 19:50 | 2 | 43.53 |
| 10/16/2026 19:50 | 98 | 43.53 |
| 10/16/2026 19:50 | 1 | 43.57 |
| 10/16/2026 19:50 | 79 | 43.62 |
| 10/16/2026 19:49 | 14 | 43.62 |
| 10/16/2026 19:49 | 1 | 43.62 |
| 10/16/2026 19:48 | 6 | 43.62 |
| 10/16/2026 19:48 | 5 | 43.63 |
| 10/16/2026 19:48 | 5 | 43.63 |
| 10/16/2026 19:48 | 15 | 43.63 |
| 10/16/2026 19:48 | 85 | 43.63 |
| 10/16/2026 19:48 | 4 | 43.64 |
| 10/16/2026 19:48 | 1 | 43.65 |
| 10/16/2026 19:47 | 61 | 43.65 |
| 10/16/2026 19:46 | 69 | 43.78 |
| 10/16/2026 19:46 | 100 | 43.78 |
| 10/16/2026 19:46 | 49 | 43.79 |
| 10/16/2026 19:46 | 100 | 43.81 |
| 10/16/2026 19:46 | 100 | 43.81 |
| 10/16/2026 19:46 | 100 | 43.82 |
| 10/16/2026 19:44 | 100 | 43.82 |
| 10/16/2026 19:44 | 25 | 43.89 |
| 10/16/2026 19:44 | 25 | 43.89 |
| 10/16/2026 19:44 | 25 | 43.89 |
| 10/16/2026 19:44 | 25 | 43.89 |
| 10/16/2026 19:43 | 48 | 43.80 |
| 10/16/2026 19:43 | 2 | 43.80 |
| 10/16/2026 19:42 | 16 | 43.85 |
| 10/16/2026 19:41 | 10 | 43.80 |
| 10/16/2026 19:41 | 2 | 43.80 |
| 10/16/2026 19:39 | 97 | 43.76 |
| 10/16/2026 19:39 | 3 | 43.78 |
| 10/16/2026 19:38 | 25 | 43.80 |
| 10/16/2026 19:38 | 40 | 43.80 |
| 10/16/2026 19:38 | 40 | 43.80 |
| 10/16/2026 19:38 | 100 | 43.76 |
| 10/16/2026 19:38 | 93 | 43.77 |
| 10/16/2026 19:38 | 2 | 43.77 |
| 10/16/2026 19:37 | 5 | 43.83 |
| 10/16/2026 19:35 | 1 | 43.79 |
| 10/16/2026 19:32 | 1 | 43.85 |
| 10/16/2026 19:32 | 99 | 43.80 |
| 10/16/2026 19:32 | 1 | 43.765 |
| 10/16/2026 19:32 | 40 | 43.765 |
| 10/16/2026 19:32 | 19 | 43.765 |
| 10/16/2026 19:31 | 75 | 43.83 |
| 10/16/2026 19:31 | 25 | 43.83 |
| 10/16/2026 19:31 | 100 | 43.87 |
| 10/16/2026 19:31 | 100 | 43.97 |
| 10/16/2026 19:31 | 100 | 43.98 |
| 10/16/2026 19:31 | 35 | 43.98 |
| 10/16/2026 19:31 | 6 | 43.98 |
| 10/16/2026 19:31 | 59 | 43.98 |
| 10/16/2026 19:31 | 41 | 43.98 |
| 10/16/2026 19:31 | 200 | 43.99 |
| 10/16/2026 19:31 | 1 | 44.00 |
| 10/16/2026 19:31 | 1 | 44.00 |
| 10/16/2026 19:30 | 1 | 44.01 |
| 10/16/2026 19:30 | 4 | 44.01 |
| 10/16/2026 19:30 | 100 | 43.99 |
| 10/16/2026 19:29 | 1 | 44.00 |
| 10/16/2026 19:27 | 1 | 44.03 |
| 10/16/2026 19:27 | 1 | 44.03 |
| 10/16/2026 19:27 | 10 | 44.03 |
| 10/16/2026 19:25 | 6 | 44.03 |
| 10/16/2026 19:25 | 1 | 44.03 |
| 10/16/2026 19:25 | 55 | 44.04 |
| 10/16/2026 19:25 | 45 | 44.04 |
| 10/16/2026 19:25 | 90 | 44.10 |
| 10/16/2026 19:25 | 30 | 44.10 |
| 10/16/2026 19:24 | 6 | 43.95 |
| 10/16/2026 19:22 | 6 | 43.95 |
| 10/16/2026 19:22 | 31 | 44.03 |
| 10/16/2026 19:22 | 17 | 44.03 |
| 10/16/2026 19:22 | 100 | 44.04 |
| 10/16/2026 19:22 | 100 | 44.04 |
| 10/16/2026 19:22 | 23 | 44.12 |
| 10/16/2026 19:22 | 12 | 44.14 |
| 10/16/2026 19:22 | 7 | 44.14 |
| 10/16/2026 19:21 | 1 | 44.165 |
| 10/16/2026 19:20 | 1 | 44.12 |
| 10/16/2026 19:20 | 1 | 44.14 |
| 10/16/2026 19:20 | 95 | 44.14 |
| 10/16/2026 19:20 | 4 | 44.14 |
| 10/16/2026 19:20 | 10 | 44.15 |
| 10/16/2026 19:20 | 100 | 44.18 |
| 10/16/2026 19:20 | 100 | 44.18 |
| 10/16/2026 19:19 | 4 | 44.20 |
| 10/16/2026 19:18 | 40 | 44.255 |
| 10/16/2026 19:18 | 100 | 44.255 |
| 10/16/2026 19:17 | 1 | 44.22 |
| 10/16/2026 19:16 | 6 | 44.21 |
| 10/16/2026 19:16 | 57 | 44.22 |
| 10/16/2026 19:16 | 43 | 44.22 |
| 10/16/2026 19:16 | 37 | 44.23 |
| 10/16/2026 19:16 | 8 | 44.23 |
| 10/16/2026 19:16 | 17 | 44.23 |
| 10/16/2026 19:15 | 13 | 44.24 |
| 10/16/2026 19:15 | 3 | 44.34 |
| 10/16/2026 19:15 | 1 | 44.33 |
| 10/16/2026 19:09 | 6 | 44.30 |
| 10/16/2026 19:09 | 1 | 44.30 |
| 10/16/2026 19:07 | 39 | 44.27 |
| 10/16/2026 19:05 | 5 | 44.25 |
| 10/16/2026 19:05 | 5 | 44.25 |
| 10/16/2026 19:05 | 2 | 44.26 |
| 10/16/2026 19:05 | 1 | 44.26 |
| 10/16/2026 19:05 | 1 | 44.26 |
| 10/16/2026 19:05 | 100 | 44.26 |
| 10/16/2026 19:05 | 100 | 44.26 |
| 10/16/2026 19:01 | 100 | 44.39 |
| 10/16/2026 19:01 | 100 | 44.41 |
| 10/16/2026 19:01 | 189 | 44.41 |
| 10/16/2026 19:01 | 11 | 44.41 |
| 10/16/2026 18:59 | 1 | 44.43 |
| 10/16/2026 18:59 | 36 | 44.43 |
| 10/16/2026 18:59 | 79 | 44.42 |
| 10/16/2026 18:59 | 21 | 44.42 |
| 10/16/2026 18:59 | 300 | 44.42 |
| 10/16/2026 18:59 | 5 | 44.43 |
| 10/16/2026 18:59 | 100 | 44.43 |
| 10/16/2026 18:57 | 4 | 44.41 |
| 10/16/2026 18:57 | 7 | 44.40 |
| 10/16/2026 18:57 | 56 | 44.40 |
| 10/16/2026 18:57 | 20 | 44.41 |
| 10/16/2026 18:57 | 12 | 44.41 |
| 10/16/2026 18:54 | 54 | 44.51 |
| 10/16/2026 18:54 | 31 | 44.51 |
| 10/16/2026 18:54 | 69 | 44.51 |
| 10/16/2026 18:54 | 1 | 44.51 |
| 10/16/2026 18:54 | 15 | 44.51 |
| 10/16/2026 18:54 | 100 | 44.51 |
| 10/16/2026 18:54 | 10 | 44.51 |
| 10/16/2026 18:54 | 10 | 44.51 |
| 10/16/2026 18:54 | 14 | 44.51 |
| 10/16/2026 18:54 | 100 | 44.51 |
| 10/16/2026 18:54 | 100 | 44.50 |
| 10/16/2026 18:54 | 1 | 44.50 |
| 10/16/2026 18:54 | 41 | 44.50 |
| 10/16/2026 18:48 | 1 | 44.40 |
| 10/16/2026 18:48 | 10 | 44.40 |
| 10/16/2026 18:48 | 100 | 44.40 |
| 10/16/2026 18:48 | 21 | 44.41 |
| 10/16/2026 18:48 | 100 | 44.47 |
| 10/16/2026 18:48 | 31 | 44.47 |
| 10/16/2026 18:48 | 69 | 44.47 |
| 10/16/2026 18:45 | 6 | 44.58 |
| 10/16/2026 18:45 | 25 | 44.59 |
| 10/16/2026 18:45 | 5 | 44.60 |
| 10/16/2026 18:45 | 5 | 44.61 |
| 10/16/2026 18:45 | 31 | 44.61 |
| 10/16/2026 18:45 | 1 | 44.61 |
| 10/16/2026 18:45 | 68 | 44.61 |
| 10/16/2026 18:45 | 100 | 44.61 |
| 10/16/2026 18:45 | 100 | 44.62 |
| 10/16/2026 18:45 | 15 | 44.62 |
| 10/16/2026 18:45 | 85 | 44.62 |
| 10/16/2026 18:45 | 9 | 44.62 |
| 10/16/2026 18:45 | 100 | 44.62 |
| 10/16/2026 18:45 | 1 | 44.62 |
| 10/16/2026 18:45 | 25 | 44.62 |
| 10/16/2026 18:45 | 1 | 44.62 |
| 10/16/2026 18:45 | 100 | 44.63 |
| 10/16/2026 18:45 | 10 | 44.64 |
| 10/16/2026 18:45 | 48 | 44.63 |
| 10/16/2026 18:45 | 100 | 44.63 |
| 10/16/2026 18:45 | 100 | 44.64 |
| 10/16/2026 18:45 | 100 | 44.63 |
| 10/16/2026 18:45 | 100 | 44.64 |
| 10/16/2026 18:45 | 100 | 44.64 |
| 10/16/2026 18:45 | 100 | 44.63 |
| 10/16/2026 18:45 | 100 | 44.63 |
| 10/16/2026 18:45 | 89 | 44.64 |
| 10/16/2026 18:45 | 100 | 44.65 |
| 10/16/2026 18:44 | 25 | 44.62 |
| 10/16/2026 18:44 | 59 | 44.62 |
| 10/16/2026 18:44 | 41 | 44.62 |
| 10/16/2026 18:44 | 71 | 44.62 |
| 10/16/2026 18:44 | 29 | 44.62 |
| 10/16/2026 18:44 | 5 | 44.62 |
| 10/16/2026 18:44 | 45 | 44.62 |
| 10/16/2026 18:44 | 100 | 44.62 |
| 10/16/2026 18:44 | 100 | 44.65 |
| 10/16/2026 18:43 | 3 | 44.675 |
| 10/16/2026 18:43 | 11 | 44.69 |
| 10/16/2026 18:43 | 58 | 44.68 |
| 10/16/2026 18:43 | 10 | 44.69 |
| 10/16/2026 18:43 | 5 | 44.69 |
| 10/16/2026 18:43 | 100 | 44.69 |
| 10/16/2026 18:43 | 95 | 44.69 |
| 10/16/2026 18:43 | 5 | 44.69 |
| 10/16/2026 18:43 | 41 | 44.69 |
| 10/16/2026 18:43 | 94 | 44.69 |
| 10/16/2026 18:43 | 65 | 44.69 |
| 10/16/2026 18:43 | 140 | 44.70 |
| 10/16/2026 18:42 | 4 | 44.775 |
| 10/16/2026 18:41 | 22 | 44.69 |
| 10/16/2026 18:41 | 26 | 44.69 |
| 10/16/2026 18:41 | 1 | 44.69 |
| 10/16/2026 18:41 | 19 | 44.75 |
| 10/16/2026 18:41 | 100 | 44.76 |
| 10/16/2026 18:41 | 100 | 44.76 |
| 10/16/2026 18:40 | 1 | 44.85 |
| 10/16/2026 18:39 | 2 | 44.86 |
| 10/16/2026 18:38 | 100 | 44.82 |
| 10/16/2026 18:38 | 100 | 44.80 |
| 10/16/2026 18:38 | 1 | 44.75 |
| 10/16/2026 18:38 | 31 | 44.75 |
| 10/16/2026 18:38 | 63 | 44.74 |
| 10/16/2026 18:38 | 27 | 44.74 |
| 10/16/2026 18:38 | 10 | 44.74 |
| 10/16/2026 18:38 | 100 | 44.74 |
| 10/16/2026 18:38 | 5 | 44.74 |
| 10/16/2026 18:38 | 22 | 44.74 |
| 10/16/2026 18:38 | 100 | 44.74 |
| 10/16/2026 18:37 | 8 | 44.70 |
| 10/16/2026 18:37 | 100 | 44.70 |
| 10/16/2026 18:36 | 8 | 44.66 |
| 10/16/2026 18:36 | 10 | 44.66 |
| 10/16/2026 18:35 | 6 | 44.62 |
| 10/16/2026 18:35 | 5 | 44.62 |
| 10/16/2026 18:35 | 100 | 44.62 |
| 10/16/2026 18:35 | 2 | 44.62 |
| 10/16/2026 18:35 | 20 | 44.61 |
| 10/16/2026 18:35 | 5 | 44.61 |
| 10/16/2026 18:35 | 10 | 44.61 |
| 10/16/2026 18:35 | 25 | 44.59 |
| 10/16/2026 18:35 | 25 | 44.59 |
| 10/16/2026 18:35 | 25 | 44.59 |
| 10/16/2026 18:35 | 25 | 44.59 |
| 10/16/2026 18:35 | 25 | 44.59 |
| 10/16/2026 18:34 | 200 | 44.60 |
| 10/16/2026 18:34 | 13 | 44.56 |
| 10/16/2026 18:34 | 100 | 44.57 |
| 10/16/2026 18:34 | 100 | 44.57 |
| 10/16/2026 18:34 | 100 | 44.57 |
| 10/16/2026 18:34 | 100 | 44.57 |
| 10/16/2026 18:34 | 28 | 44.57 |
| 10/16/2026 18:34 | 12 | 44.57 |
| 10/16/2026 18:34 | 100 | 44.57 |
| 10/16/2026 18:34 | 76 | 44.57 |
| 10/16/2026 18:34 | 24 | 44.57 |
| 10/16/2026 18:34 | 53 | 44.58 |
| 10/16/2026 18:34 | 47 | 44.58 |
| 10/16/2026 18:33 | 25 | 44.655 |
| 10/16/2026 18:33 | 25 | 44.655 |
| 10/16/2026 18:33 | 25 | 44.655 |
| 10/16/2026 18:31 | 17 | 44.62 |
| 10/16/2026 18:31 | 75 | 44.60 |
| 10/16/2026 18:31 | 25 | 44.60 |
| 10/16/2026 18:31 | 5 | 44.60 |
| 10/16/2026 18:31 | 50 | 44.60 |
| 10/16/2026 18:31 | 50 | 44.60 |
| 10/16/2026 18:31 | 38 | 44.60 |
| 10/16/2026 18:31 | 50 | 44.60 |
| 10/16/2026 18:31 | 12 | 44.60 |
| 10/16/2026 18:31 | 88 | 44.60 |
| 10/16/2026 18:31 | 12 | 44.60 |
| 10/16/2026 18:31 | 50 | 44.60 |
| 10/16/2026 18:31 | 50 | 44.60 |
| 10/16/2026 18:31 | 100 | 44.60 |
| 10/16/2026 18:31 | 11 | 44.58 |
| 10/16/2026 18:31 | 27 | 44.58 |
| 10/16/2026 18:31 | 5 | 44.58 |
| 10/16/2026 18:31 | 30 | 44.58 |
| 10/16/2026 18:31 | 10 | 44.58 |
| 10/16/2026 18:31 | 27 | 44.58 |
| 10/16/2026 18:31 | 100 | 44.57 |
| 10/16/2026 18:30 | 1 | 44.55 |
| 10/16/2026 18:29 | 1 | 44.57 |
| 10/16/2026 18:27 | 1 | 44.55 |
| 10/16/2026 18:20 | 5 | 44.33 |
| 10/16/2026 18:19 | 1 | 44.33 |
| 10/16/2026 18:19 | 20 | 44.33 |
| 10/16/2026 18:19 | 5 | 44.32 |
| 10/16/2026 18:18 | 20 | 44.33 |
| 10/16/2026 18:18 | 5 | 44.32 |
| 10/16/2026 18:17 | 3 | 44.34 |
| 10/16/2026 18:15 | 13 | 44.38 |
| 10/16/2026 18:15 | 100 | 44.39 |
| 10/16/2026 18:15 | 8 | 44.38 |
| 10/16/2026 18:15 | 1 | 44.38 |
| 10/16/2026 18:15 | 1 | 44.38 |
| 10/16/2026 18:15 | 1 | 44.38 |
| 10/16/2026 18:15 | 51 | 44.38 |
| 10/16/2026 18:15 | 100 | 44.39 |
| 10/16/2026 18:15 | 1 | 44.39 |
| 10/16/2026 18:15 | 100 | 44.42 |
| 10/16/2026 18:15 | 100 | 44.42 |
| 10/16/2026 18:15 | 66 | 44.49 |
| 10/16/2026 18:15 | 34 | 44.49 |
| 10/16/2026 18:15 | 40 | 44.55 |
| 10/16/2026 18:15 | 100 | 44.55 |
| 10/16/2026 18:15 | 34 | 44.52 |
| 10/16/2026 18:15 | 66 | 44.52 |
| 10/16/2026 18:15 | 38 | 44.52 |
| 10/16/2026 18:15 | 62 | 44.52 |
| 10/16/2026 18:15 | 50 | 44.52 |
| 10/16/2026 18:15 | 50 | 44.52 |
| 10/16/2026 18:15 | 2 | 44.52 |
| 10/16/2026 18:15 | 2 | 44.52 |
| 10/16/2026 18:15 | 100 | 44.52 |
| 10/16/2026 18:14 | 9 | 44.51 |
| 10/16/2026 18:14 | 100 | 44.51 |
| 10/16/2026 18:14 | 9 | 44.49 |
| 10/16/2026 18:14 | 18 | 44.51 |
| 10/16/2026 18:14 | 200 | 44.51 |
| 10/16/2026 18:14 | 100 | 44.50 |
| 10/16/2026 18:14 | 100 | 44.50 |
| 10/16/2026 18:14 | 10 | 44.50 |
| 10/16/2026 18:14 | 5 | 44.50 |
| 10/16/2026 18:14 | 200 | 44.50 |
| 10/16/2026 18:14 | 100 | 44.50 |
| 10/16/2026 18:14 | 9 | 44.50 |
| 10/16/2026 18:14 | 100 | 44.50 |
| 10/16/2026 18:13 | 25 | 44.42 |
| 10/16/2026 18:13 | 25 | 44.42 |
| 10/16/2026 18:13 | 25 | 44.42 |
| 10/16/2026 18:12 | 200 | 44.50 |
| 10/16/2026 18:12 | 200 | 44.50 |
| 10/16/2026 18:12 | 213 | 44.50 |
| 10/16/2026 18:12 | 213 | 44.50 |
| 10/16/2026 18:12 | 25 | 44.50 |
| 10/16/2026 18:12 | 213 | 44.50 |
| 10/16/2026 18:12 | 25 | 44.50 |
| 10/16/2026 18:11 | 2 | 44.45 |
| 10/16/2026 18:10 | 1 | 44.43 |
| 10/16/2026 18:10 | 5 | 44.45 |
| 10/16/2026 18:09 | 14 | 44.40 |
| 10/16/2026 18:09 | 19 | 44.40 |
| 10/16/2026 18:09 | 100 | 44.40 |
| 10/16/2026 18:09 | 100 | 44.40 |
| 10/16/2026 18:08 | 100 | 44.36 |
| 10/16/2026 18:08 | 100 | 44.37 |
| 10/16/2026 18:08 | 100 | 44.37 |
| 10/16/2026 18:08 | 40 | 44.37 |
| 10/16/2026 18:08 | 5 | 44.37 |
| 10/16/2026 18:08 | 10 | 44.37 |
| 10/16/2026 18:08 | 100 | 44.37 |
| 10/16/2026 18:08 | 100 | 44.37 |
| 10/16/2026 18:08 | 3 | 44.39 |
| 10/16/2026 18:08 | 100 | 44.39 |
| 10/16/2026 18:08 | 100 | 44.39 |
| 10/16/2026 18:08 | 120 | 44.39 |
| 10/16/2026 18:08 | 10 | 44.39 |
| 10/16/2026 18:08 | 25 | 44.44 |
| 10/16/2026 18:08 | 40 | 44.43 |
| 10/16/2026 18:08 | 10 | 44.43 |
| 10/16/2026 18:08 | 100 | 44.50 |
| 10/16/2026 18:08 | 112 | 44.52 |
| 10/16/2026 18:08 | 10 | 44.51 |
| 10/16/2026 18:08 | 35 | 44.51 |
| 10/16/2026 18:08 | 3 | 44.50 |
| 10/16/2026 18:07 | 100 | 44.48 |
| 10/16/2026 18:05 | 270 | 44.37 |
| 10/16/2026 18:05 | 4 | 44.37 |
| 10/16/2026 18:05 | 4 | 44.38 |
| 10/16/2026 18:05 | 4 | 44.38 |
| 10/16/2026 18:05 | 4 | 44.38 |
| 10/16/2026 18:05 | 4 | 44.38 |
| 10/16/2026 18:05 | 4 | 44.38 |
| 10/16/2026 18:04 | 100 | 44.41 |
| 10/16/2026 18:04 | 25 | 44.38 |
| 10/16/2026 18:04 | 28 | 44.39 |
| 10/16/2026 18:04 | 72 | 44.39 |
| 10/16/2026 18:04 | 100 | 44.39 |
| 10/16/2026 18:04 | 100 | 44.40 |
| 10/16/2026 18:04 | 100 | 44.40 |
| 10/16/2026 18:04 | 100 | 44.40 |
| 10/16/2026 18:04 | 62 | 44.41 |
| 10/16/2026 18:04 | 38 | 44.41 |
| 10/16/2026 18:03 | 11 | 44.40 |
| 10/16/2026 18:03 | 100 | 44.40 |
| 10/16/2026 18:03 | 14 | 44.41 |
| 10/16/2026 18:03 | 86 | 44.41 |
| 10/16/2026 18:03 | 25 | 44.41 |
| 10/16/2026 18:03 | 100 | 44.505 |
| 10/16/2026 18:03 | 1 | 44.44 |
| 10/16/2026 18:03 | 7 | 44.44 |
| 10/16/2026 18:03 | 2 | 44.44 |
| 10/16/2026 18:03 | 3 | 44.44 |
| 10/16/2026 18:03 | 9 | 44.44 |
| 10/16/2026 18:03 | 10 | 44.44 |
| 10/16/2026 18:03 | 5 | 44.41 |
| 10/16/2026 18:03 | 47 | 44.41 |
| 10/16/2026 18:03 | 60 | 44.41 |
| 10/16/2026 18:03 | 10 | 44.41 |
| 10/16/2026 18:03 | 2 | 44.41 |
| 10/16/2026 18:03 | 100 | 44.41 |
| 10/16/2026 18:03 | 11 | 44.40 |
| 10/16/2026 18:03 | 10 | 44.40 |
| 10/16/2026 18:02 | 6 | 44.35 |
| 10/16/2026 18:02 | 39 | 44.35 |
| 10/16/2026 17:57 | 10 | 44.31 |
| 10/16/2026 17:55 | 10 | 44.23 |
| 10/16/2026 17:55 | 71 | 44.11 |
| 10/16/2026 17:55 | 100 | 44.12 |
| 10/16/2026 17:55 | 100 | 44.13 |
| 10/16/2026 17:51 | 100 | 44.23 |
| 10/16/2026 17:51 | 100 | 44.26 |
| 10/16/2026 17:51 | 100 | 44.27 |
| 10/16/2026 17:51 | 100 | 44.27 |
| 10/16/2026 17:51 | 5 | 44.28 |
| 10/16/2026 17:51 | 100 | 44.28 |
| 10/16/2026 17:51 | 80 | 44.28 |
| 10/16/2026 17:51 | 20 | 44.28 |
| 10/16/2026 17:51 | 100 | 44.28 |
| 10/16/2026 17:51 | 1 | 44.28 |
| 10/16/2026 17:51 | 99 | 44.28 |
| 10/16/2026 17:51 | 1 | 44.30 |
| 10/16/2026 17:51 | 9 | 44.30 |
| 10/16/2026 17:51 | 25 | 44.30 |
| 10/16/2026 17:51 | 99 | 44.34 |
| 10/16/2026 17:51 | 1 | 44.34 |
| 10/16/2026 17:49 | 2 | 44.32 |
| 10/16/2026 17:49 | 80 | 44.32 |
| 10/16/2026 17:49 | 100 | 44.38 |
| 10/16/2026 17:46 | 100 | 44.39 |
| 10/16/2026 17:46 | 30 | 44.41 |
| 10/16/2026 17:46 | 70 | 44.41 |
| 10/16/2026 17:46 | 70 | 44.41 |
| 10/16/2026 17:46 | 30 | 44.41 |
| 10/16/2026 17:46 | 100 | 44.42 |
| 10/16/2026 17:46 | 100 | 44.42 |
| 10/16/2026 17:46 | 20 | 44.43 |
| 10/16/2026 17:46 | 3 | 44.43 |
| 10/16/2026 17:46 | 100 | 44.43 |
| 10/16/2026 17:44 | 8 | 44.42 |
| 10/16/2026 17:44 | 13 | 44.55 |
| 10/16/2026 17:44 | 10 | 44.57 |
| 10/16/2026 17:43 | 8 | 44.42 |
| 10/16/2026 17:43 | 168 | 44.42 |
| 10/16/2026 17:43 | 100 | 44.43 |
| 10/16/2026 17:43 | 15 | 44.42 |
| 10/16/2026 17:43 | 100 | 44.42 |
| 10/16/2026 17:43 | 100 | 44.43 |
| 10/16/2026 17:43 | 100 | 44.43 |
| 10/16/2026 17:43 | 100 | 44.47 |
| 10/16/2026 17:38 | 4 | 44.54 |
| 10/16/2026 17:38 | 4 | 44.54 |
| 10/16/2026 17:38 | 4 | 44.54 |
| 10/16/2026 17:38 | 72 | 44.55 |
| 10/16/2026 17:38 | 4 | 44.55 |
| 10/16/2026 17:38 | 4 | 44.55 |
| 10/16/2026 17:38 | 4 | 44.55 |
| 10/16/2026 17:38 | 4 | 44.55 |
| 10/16/2026 17:38 | 4 | 44.55 |
| 10/16/2026 17:38 | 4 | 44.55 |
| 10/16/2026 17:38 | 4 | 44.55 |
| 10/16/2026 17:38 | 200 | 44.69 |
| 10/16/2026 17:38 | 10 | 44.69 |
| 10/16/2026 17:38 | 100 | 44.69 |
| 10/16/2026 17:38 | 5 | 44.60 |
| 10/16/2026 17:38 | 100 | 44.59 |
| 10/16/2026 17:38 | 10 | 44.59 |
| 10/16/2026 17:38 | 100 | 44.59 |
| 10/16/2026 17:38 | 100 | 44.58 |
| 10/16/2026 17:37 | 3 | 44.47 |
| 10/16/2026 17:37 | 1 | 44.47 |
| 10/16/2026 17:37 | 1 | 44.47 |
| 10/16/2026 17:37 | 4 | 44.47 |
| 10/16/2026 17:37 | 6 | 44.47 |
| 10/16/2026 17:37 | 100 | 44.47 |
| 10/16/2026 17:37 | 3 | 44.47 |
| 10/16/2026 17:37 | 41 | 44.47 |
| 10/16/2026 17:37 | 1 | 44.47 |
| 10/16/2026 17:37 | 47 | 44.47 |
| 10/16/2026 17:37 | 53 | 44.47 |
| 10/16/2026 17:37 | 38 | 44.47 |
| 10/16/2026 17:37 | 26 | 44.47 |
| 10/16/2026 17:37 | 7 | 44.47 |
| 10/16/2026 17:37 | 4 | 44.50 |
| 10/16/2026 17:37 | 4 | 44.50 |
| 10/16/2026 17:37 | 4 | 44.52 |
| 10/16/2026 17:36 | 21 | 44.56 |
| 10/16/2026 17:36 | 7 | 44.56 |
| 10/16/2026 17:36 | 59 | 44.59 |
| 10/16/2026 17:36 | 47 | 44.60 |
| 10/16/2026 17:36 | 53 | 44.60 |
| 10/16/2026 17:36 | 100 | 44.63 |
| 10/16/2026 17:36 | 100 | 44.63 |
| 10/16/2026 17:36 | 100 | 44.62 |
| 10/16/2026 17:36 | 100 | 44.61 |
| 10/16/2026 17:35 | 16 | 44.51 |
| 10/16/2026 17:35 | 6 | 44.51 |
| 10/16/2026 17:35 | 6 | 44.51 |
| 10/16/2026 17:35 | 6 | 44.51 |
| 10/16/2026 17:30 | 25 | 44.51 |
| 10/16/2026 17:30 | 25 | 44.51 |
| 10/16/2026 17:30 | 25 | 44.51 |
| 10/16/2026 17:30 | 25 | 44.51 |
| 10/16/2026 17:30 | 25 | 44.51 |
| 10/16/2026 17:30 | 25 | 44.51 |
| 10/16/2026 17:30 | 25 | 44.51 |
| 10/16/2026 17:30 | 25 | 44.51 |
| 10/16/2026 17:30 | 25 | 44.51 |
| 10/16/2026 17:30 | 25 | 44.51 |
| 10/16/2026 17:30 | 25 | 44.51 |
| 10/16/2026 17:30 | 25 | 44.51 |
| 10/16/2026 17:30 | 25 | 44.51 |
| 10/16/2026 17:30 | 25 | 44.51 |
| 10/16/2026 17:28 | 29 | 44.47 |
| 10/16/2026 17:28 | 32 | 44.48 |
| 10/16/2026 17:28 | 68 | 44.515 |
| 10/16/2026 17:28 | 69 | 44.53 |
| 10/16/2026 17:28 | 18 | 44.53 |
| 10/16/2026 17:28 | 13 | 44.53 |
| 10/16/2026 17:28 | 100 | 44.53 |
| 10/16/2026 17:28 | 100 | 44.55 |
| 10/16/2026 17:28 | 4 | 44.55 |
| 10/16/2026 17:28 | 100 | 44.55 |
| 10/16/2026 17:28 | 100 | 44.55 |
| 10/16/2026 17:25 | 40 | 44.57 |
| 10/16/2026 17:25 | 10 | 44.57 |
| 10/16/2026 17:25 | 20 | 44.54 |
| 10/16/2026 17:25 | 100 | 44.50 |
| 10/16/2026 17:25 | 10 | 44.50 |
| 10/16/2026 17:25 | 100 | 44.50 |
| 10/16/2026 17:25 | 100 | 44.50 |
| 10/16/2026 17:25 | 31 | 44.50 |
| 10/16/2026 17:25 | 16 | 44.50 |
| 10/16/2026 17:25 | 48 | 44.50 |
| 10/16/2026 17:24 | 10 | 44.43 |
| 10/16/2026 17:24 | 8 | 44.43 |
| 10/16/2026 17:23 | 48 | 44.36 |
| 10/16/2026 17:23 | 47 | 44.36 |
| 10/16/2026 17:23 | 100 | 44.36 |
| 10/16/2026 17:23 | 3 | 44.36 |
| 10/16/2026 17:23 | 8 | 44.36 |
| 10/16/2026 17:23 | 95 | 44.36 |
| 10/16/2026 17:23 | 95 | 44.33 |
| 10/16/2026 17:23 | 95 | 44.33 |
| 10/16/2026 17:22 | 11 | 44.29 |
| 10/16/2026 17:22 | 11 | 44.29 |
| 10/16/2026 17:22 | 11 | 44.30 |
| 10/16/2026 17:22 | 22 | 44.30 |
| 10/16/2026 17:22 | 100 | 44.32 |
| 10/16/2026 17:21 | 10 | 44.50 |
| 10/16/2026 17:21 | 100 | 44.48 |
| 10/16/2026 17:21 | 72 | 44.49 |
| 10/16/2026 17:21 | 28 | 44.49 |
| 10/16/2026 17:21 | 40 | 44.49 |
| 10/16/2026 17:21 | 100 | 44.49 |
| 10/16/2026 17:21 | 100 | 44.50 |
| 10/16/2026 17:21 | 43 | 44.50 |
| 10/16/2026 17:21 | 57 | 44.50 |
| 10/16/2026 17:21 | 100 | 44.50 |
| 10/16/2026 17:19 | 65 | 44.58 |
| 10/16/2026 17:19 | 33 | 44.58 |
| 10/16/2026 17:19 | 36 | 44.58 |
| 10/16/2026 17:19 | 100 | 44.58 |
| 10/16/2026 17:19 | 100 | 44.57 |
| 10/16/2026 17:19 | 100 | 44.57 |
| 10/16/2026 17:19 | 40 | 44.55 |
| 10/16/2026 17:19 | 100 | 44.55 |
| 10/16/2026 17:19 | 100 | 44.55 |
| 10/16/2026 17:19 | 100 | 44.56 |
| 10/16/2026 17:19 | 100 | 44.56 |
| 10/16/2026 17:19 | 100 | 44.57 |
| 10/16/2026 17:19 | 100 | 44.57 |
| 10/16/2026 17:17 | 100 | 44.64 |
| 10/16/2026 17:17 | 100 | 44.665 |
| 10/16/2026 17:17 | 100 | 44.665 |
| 10/16/2026 17:16 | 100 | 44.64 |
| 10/16/2026 17:16 | 100 | 44.60 |
| 10/16/2026 17:16 | 100 | 44.60 |
| 10/16/2026 17:16 | 100 | 44.595 |
| 10/16/2026 17:16 | 262 | 44.62 |
| 10/16/2026 17:16 | 252 | 44.62 |
| 10/16/2026 17:16 | 100 | 44.62 |
| 10/16/2026 17:15 | 41 | 44.615 |
| 10/16/2026 17:15 | 41 | 44.615 |
| 10/16/2026 17:15 | 100 | 44.63 |
| 10/16/2026 17:15 | 100 | 44.61 |
| 10/16/2026 17:15 | 6 | 44.63 |
| 10/16/2026 17:15 | 100 | 44.63 |
| 10/16/2026 17:15 | 100 | 44.63 |
| 10/16/2026 17:14 | 13 | 44.585 |
| 10/16/2026 17:14 | 21 | 44.55 |
| 10/16/2026 17:14 | 36 | 44.54 |
| 10/16/2026 17:14 | 64 | 44.55 |
| 10/16/2026 17:14 | 20 | 44.55 |
| 10/16/2026 17:14 | 16 | 44.55 |
| 10/16/2026 17:13 | 40 | 44.57 |
| 10/16/2026 17:13 | 60 | 44.57 |
| 10/16/2026 17:13 | 40 | 44.59 |
| 10/16/2026 17:13 | 100 | 44.59 |
| 10/16/2026 17:13 | 100 | 44.58 |
| 10/16/2026 17:13 | 100 | 44.58 |
| 10/16/2026 17:13 | 100 | 44.59 |
| 10/16/2026 17:13 | 100 | 44.59 |
| 10/16/2026 17:13 | 50 | 44.59 |
| 10/16/2026 17:13 | 50 | 44.59 |
| 10/16/2026 17:13 | 50 | 44.59 |
| 10/16/2026 17:13 | 50 | 44.59 |
| 10/16/2026 17:13 | 25 | 44.68 |
| 10/16/2026 17:13 | 25 | 44.68 |
| 10/16/2026 17:13 | 25 | 44.68 |
| 10/16/2026 17:13 | 25 | 44.68 |
| 10/16/2026 17:13 | 2 | 44.76 |
| 10/16/2026 17:11 | 8 | 44.65 |
| 10/16/2026 17:11 | 100 | 44.63 |
| 10/16/2026 17:11 | 282 | 44.64 |
| 10/16/2026 17:11 | 5 | 44.66 |
| 10/16/2026 17:11 | 80 | 44.66 |
| 10/16/2026 17:11 | 3 | 44.66 |
| 10/16/2026 17:11 | 100 | 44.65 |
| 10/16/2026 17:11 | 9 | 44.65 |
| 10/16/2026 17:11 | 96 | 44.65 |
| 10/16/2026 17:10 | 4 | 44.65 |
| 10/16/2026 17:10 | 34 | 44.61 |
| 10/16/2026 17:10 | 100 | 44.58 |
| 10/16/2026 17:08 | 25 | 44.61 |
| 10/16/2026 17:08 | 25 | 44.61 |
| 10/16/2026 17:08 | 25 | 44.61 |
| 10/16/2026 17:07 | 57 | 44.46 |
| 10/16/2026 17:07 | 100 | 44.47 |
| 10/16/2026 17:07 | 30 | 44.48 |
| 10/16/2026 17:07 | 15 | 44.48 |
| 10/16/2026 17:07 | 45 | 44.44 |
| 10/16/2026 17:07 | 100 | 44.45 |
| 10/16/2026 17:07 | 15 | 44.45 |
| 10/16/2026 17:07 | 140 | 44.48 |
| 10/16/2026 17:07 | 48 | 44.48 |
| 10/16/2026 17:07 | 52 | 44.48 |
| 10/16/2026 17:07 | 100 | 44.47 |
| 10/16/2026 17:07 | 100 | 44.44 |
| 10/16/2026 17:07 | 3 | 44.44 |
| 10/16/2026 17:07 | 100 | 44.44 |
| 10/16/2026 17:07 | 100 | 44.45 |
| 10/16/2026 17:02 | 100 | 44.615 |
| 10/16/2026 17:01 | 100 | 44.61 |
| 10/16/2026 17:01 | 50 | 44.61 |
| 10/16/2026 17:01 | 100 | 44.61 |
| 10/16/2026 17:01 | 100 | 44.61 |
| 10/16/2026 17:01 | 100 | 44.61 |
| 10/16/2026 17:01 | 100 | 44.61 |
| 10/16/2026 17:01 | 100 | 44.61 |
| 10/16/2026 17:01 | 100 | 44.61 |
| 10/16/2026 17:00 | 100 | 44.57 |
| 10/16/2026 17:00 | 100 | 44.57 |
| 10/16/2026 17:00 | 100 | 44.57 |
| 10/16/2026 17:00 | 1 | 44.60 |
| 10/16/2026 17:00 | 13 | 44.67 |
| 10/16/2026 17:00 | 27 | 44.67 |
| 10/16/2026 17:00 | 173 | 44.67 |
| 10/16/2026 17:00 | 11 | 44.67 |
| 10/16/2026 17:00 | 89 | 44.67 |
| 10/16/2026 17:00 | 272 | 44.67 |
| 10/16/2026 17:00 | 100 | 44.67 |
| 10/16/2026 17:00 | 36 | 44.70 |
| 10/16/2026 17:00 | 100 | 44.68 |
| 10/16/2026 17:00 | 100 | 44.69 |
| 10/16/2026 17:00 | 6 | 44.72 |
| 10/16/2026 17:00 | 156 | 44.64 |
| 10/16/2026 17:00 | 100 | 44.61 |
| 10/16/2026 17:00 | 100 | 44.64 |
| 10/16/2026 17:00 | 100 | 44.64 |
| 10/16/2026 17:00 | 100 | 44.64 |
| 10/16/2026 17:00 | 10 | 44.65 |
| 10/16/2026 17:00 | 100 | 44.65 |
| 10/16/2026 17:00 | 4 | 44.67 |
| 10/16/2026 17:00 | 106 | 44.71 |
| 10/16/2026 17:00 | 25 | 44.71 |
| 10/16/2026 17:00 | 100 | 44.71 |
| 10/16/2026 16:59 | 68 | 44.67 |
| 10/16/2026 16:59 | 68 | 44.69 |
| 10/16/2026 16:59 | 100 | 44.73 |
| 10/16/2026 16:59 | 62 | 44.74 |
| 10/16/2026 16:59 | 38 | 44.74 |
| 10/16/2026 16:59 | 18 | 44.75 |
| 10/16/2026 16:59 | 19 | 44.75 |
| 10/16/2026 16:59 | 13 | 44.75 |
| 10/16/2026 16:59 | 29 | 44.75 |
| 10/16/2026 16:58 | 5 | 44.86 |
| 10/16/2026 16:58 | 27 | 44.86 |
| 10/16/2026 16:58 | 3 | 44.86 |
| 10/16/2026 16:58 | 57 | 44.86 |
| 10/16/2026 16:56 | 110 | 44.86 |
| 10/16/2026 16:56 | 30 | 44.86 |
| 10/16/2026 16:55 | 84 | 44.92 |
| 10/16/2026 16:55 | 6 | 44.92 |
| 10/16/2026 16:55 | 10 | 44.92 |
| 10/16/2026 16:55 | 100 | 44.90 |
| 10/16/2026 16:55 | 100 | 44.89 |
| 10/16/2026 16:55 | 100 | 44.86 |
| 10/16/2026 16:55 | 100 | 44.85 |
| 10/16/2026 16:55 | 100 | 44.84 |
| 10/16/2026 16:55 | 140 | 44.75 |
| 10/16/2026 16:54 | 300 | 44.68 |
| 10/16/2026 16:47 | 100 | 44.785 |
| 10/16/2026 16:47 | 10 | 44.79 |
| 10/16/2026 16:47 | 20 | 44.79 |
| 10/16/2026 16:47 | 67 | 44.76 |
| 10/16/2026 16:47 | 20 | 44.69 |
| 10/16/2026 16:47 | 13 | 44.68 |
| 10/16/2026 16:47 | 3 | 44.645 |
| 10/16/2026 16:47 | 100 | 44.60 |
| 10/16/2026 16:47 | 100 | 44.48 |
| 10/16/2026 16:45 | 5 | 44.52 |
| 10/16/2026 16:37 | 2 | 44.61 |
| 10/16/2026 16:37 | 8 | 44.61 |
| 10/16/2026 16:36 | 6 | 44.61 |
| 10/16/2026 16:36 | 14 | 44.61 |
| 10/16/2026 16:31 | 10 | 44.31 |
| 10/16/2026 16:31 | 10 | 44.31 |
| 10/16/2026 16:30 | 51 | 44.095 |
| 10/16/2026 16:30 | 6 | 44.09 |
| 10/16/2026 16:30 | 6 | 44.09 |
| 10/16/2026 16:27 | 1 | 44.00 |
| 10/16/2026 16:27 | 1 | 44.02 |
| 10/16/2026 16:26 | 1 | 44.03 |
| 10/16/2026 16:26 | 36 | 44.00 |
| 10/16/2026 16:26 | 83 | 44.00 |
| 10/16/2026 16:26 | 1 | 44.00 |
| 10/16/2026 16:26 | 29 | 44.00 |
| 10/16/2026 16:26 | 10 | 43.93 |
| 10/16/2026 16:26 | 3 | 43.93 |
| 10/16/2026 16:26 | 20 | 43.94 |
| 10/16/2026 16:26 | 13 | 43.94 |
| 10/16/2026 16:26 | 28 | 43.94 |
| 10/16/2026 16:26 | 10 | 44.00 |
| 10/16/2026 16:26 | 1 | 44.00 |
| 10/16/2026 16:26 | 44 | 44.03 |
| 10/16/2026 16:26 | 56 | 44.03 |
| 10/16/2026 16:26 | 4 | 44.03 |
| 10/16/2026 16:26 | 20 | 44.03 |
| 10/16/2026 16:26 | 17 | 44.06 |
| 10/16/2026 16:26 | 100 | 44.07 |
| 10/16/2026 16:26 | 100 | 44.08 |
| 10/16/2026 16:26 | 2 | 44.09 |
| 10/16/2026 16:22 | 100 | 44.19 |
| 10/16/2026 16:22 | 47 | 44.185 |
| 10/16/2026 16:22 | 5 | 44.185 |
| 10/16/2026 16:22 | 95 | 44.185 |
| 10/16/2026 16:21 | 25 | 44.11 |
| 10/16/2026 16:21 | 25 | 44.11 |
| 10/16/2026 16:21 | 25 | 44.11 |
| 10/16/2026 16:21 | 1 | 44.25 |
| 10/16/2026 16:21 | 10 | 44.22 |
| 10/16/2026 16:21 | 100 | 44.22 |
| 10/16/2026 16:21 | 10 | 44.23 |
| 10/16/2026 16:21 | 7 | 44.23 |
| 10/16/2026 16:21 | 358 | 44.23 |
| 10/16/2026 16:21 | 42 | 44.23 |
| 10/16/2026 16:21 | 3 | 44.24 |
| 10/16/2026 16:21 | 7 | 44.25 |
| 10/16/2026 16:21 | 10 | 44.25 |
| 10/16/2026 16:18 | 25 | 44.46 |
| 10/16/2026 16:16 | 1 | 44.62 |
| 10/16/2026 16:15 | 1 | 44.36 |
| 10/16/2026 16:15 | 19 | 44.42 |
| 10/16/2026 16:15 | 20 | 44.42 |
| 10/16/2026 16:15 | 10 | 44.50 |
| 10/16/2026 16:15 | 100 | 44.47 |
| 10/16/2026 16:15 | 12 | 44.41 |
| 10/16/2026 16:15 | 100 | 44.41 |
| 10/16/2026 16:15 | 100 | 44.41 |
| 10/16/2026 16:15 | 10 | 44.41 |
| 10/16/2026 16:15 | 103 | 44.38 |
| 10/16/2026 16:15 | 22 | 44.38 |
| 10/16/2026 16:15 | 200 | 44.36 |
| 10/16/2026 16:13 | 1 | 44.37 |
| 10/16/2026 16:13 | 1 | 44.235 |
| 10/16/2026 16:12 | 100 | 44.04 |
| 10/16/2026 16:12 | 60 | 44.235 |
| 10/16/2026 16:10 | 20 | 44.11 |
| 10/16/2026 16:10 | 20 | 44.11 |
| 10/16/2026 16:10 | 1 | 44.13 |
| 10/16/2026 16:10 | 12 | 44.13 |
| 10/16/2026 16:10 | 61 | 44.13 |
| 10/16/2026 16:10 | 100 | 44.13 |
| 10/16/2026 16:10 | 1 | 44.15 |
| 10/16/2026 16:08 | 43 | 44.11 |
| 10/16/2026 16:08 | 12 | 44.11 |
| 10/16/2026 16:08 | 55 | 44.11 |
| 10/16/2026 16:06 | 100 | 43.92 |
| 10/16/2026 16:06 | 100 | 43.93 |
| 10/16/2026 16:05 | 100 | 43.89 |
| 10/16/2026 16:05 | 100 | 43.90 |
| 10/16/2026 16:05 | 4 | 44.22 |
| 10/16/2026 16:02 | 64 | 44.01 |
| 10/16/2026 15:59 | 14 | 43.58 |
| 10/16/2026 15:58 | 15 | 43.69 |
| 10/16/2026 15:56 | 31 | 43.39 |
| 10/16/2026 15:56 | 1 | 43.33 |
| 10/16/2026 15:56 | 40 | 43.33 |
| 10/16/2026 15:56 | 62 | 43.34 |
| 10/16/2026 15:56 | 4 | 43.43 |
| 10/16/2026 15:56 | 86 | 43.47 |
| 10/16/2026 15:56 | 100 | 43.60 |
| 10/16/2026 15:56 | 22 | 43.56 |
| 10/16/2026 15:56 | 18 | 43.56 |
| 10/16/2026 15:56 | 100 | 43.57 |
| 10/16/2026 15:56 | 300 | 43.58 |
| 10/16/2026 15:56 | 4 | 43.58 |
| 10/16/2026 15:56 | 1 | 43.59 |
| 10/16/2026 15:55 | 100 | 43.92 |
| 10/16/2026 15:55 | 90 | 43.92 |
| 10/16/2026 15:55 | 100 | 43.93 |
| 10/16/2026 15:55 | 5 | 43.92 |
| 10/16/2026 15:54 | 22 | 43.91 |
| 10/16/2026 15:54 | 70 | 43.65 |
| 10/16/2026 15:54 | 100 | 43.66 |
| 10/16/2026 15:54 | 100 | 43.69 |
| 10/16/2026 15:51 | 100 | 43.80 |
| 10/16/2026 15:51 | 20 | 43.78 |
| 10/16/2026 15:51 | 10 | 43.87 |
| 10/16/2026 15:51 | 100 | 43.87 |
| 10/16/2026 15:51 | 10 | 43.88 |
| 10/16/2026 15:51 | 100 | 43.88 |
| 10/16/2026 15:51 | 10 | 43.89 |
| 10/16/2026 15:50 | 20 | 44.175 |
| 10/16/2026 15:49 | 120 | 44.01 |
| 10/16/2026 15:48 | 93 | 43.96 |
| 10/16/2026 15:48 | 100 | 44.17 |
| 10/16/2026 15:48 | 100 | 44.165 |
| 10/16/2026 15:44 | 10 | 44.27 |
| 10/16/2026 15:43 | 100 | 44.16 |
| 10/16/2026 15:42 | 10 | 43.93 |
| 10/16/2026 15:42 | 10 | 43.86 |
| 10/16/2026 15:42 | 90 | 43.86 |
| 10/16/2026 15:42 | 100 | 43.86 |
| 10/16/2026 15:42 | 100 | 43.87 |
| 10/16/2026 15:42 | 1 | 43.96 |
| 10/16/2026 15:40 | 10 | 43.99 |
| 10/16/2026 15:40 | 10 | 44.00 |
| 10/16/2026 15:40 | 10 | 43.98 |
| 10/16/2026 15:38 | 97 | 43.90 |
| 10/16/2026 15:38 | 3 | 43.76 |
| 10/16/2026 15:38 | 97 | 43.80 |
| 10/16/2026 15:38 | 100 | 43.81 |
| 10/16/2026 15:37 | 100 | 43.78 |
| 10/16/2026 15:37 | 100 | 43.81 |
| 10/16/2026 15:37 | 100 | 43.79 |
| 10/16/2026 15:37 | 100 | 43.79 |
| 10/16/2026 15:37 | 100 | 43.75 |
| 10/16/2026 15:37 | 100 | 43.75 |
| 10/16/2026 15:37 | 100 | 43.76 |
| 10/16/2026 15:37 | 100 | 43.77 |
| 10/16/2026 15:37 | 100 | 43.77 |
| 10/16/2026 15:37 | 39 | 43.90 |
| 10/16/2026 15:37 | 1 | 43.90 |
| 10/16/2026 15:37 | 10 | 43.77 |
| 10/16/2026 15:37 | 48 | 43.59 |
| 10/16/2026 15:37 | 100 | 43.59 |
| 10/16/2026 15:37 | 100 | 43.59 |
| 10/16/2026 15:37 | 100 | 43.60 |
| 10/16/2026 15:37 | 10 | 43.61 |
| 10/16/2026 15:37 | 40 | 43.62 |
| 10/16/2026 15:37 | 100 | 43.64 |
| 10/16/2026 15:37 | 2 | 43.80 |
| 10/16/2026 15:37 | 1 | 43.76 |
| 10/16/2026 15:37 | 49 | 43.60 |
| 10/16/2026 15:37 | 100 | 43.61 |
| 10/16/2026 15:37 | 48 | 43.60 |
| 10/16/2026 15:37 | 100 | 43.62 |
| 10/16/2026 15:37 | 1 | 43.63 |
| 10/16/2026 15:36 | 100 | 43.59 |
| 10/16/2026 15:36 | 100 | 43.60 |
| 10/16/2026 15:36 | 100 | 43.60 |
| 10/16/2026 15:36 | 34 | 43.59 |
| 10/16/2026 15:36 | 100 | 43.59 |
| 10/16/2026 15:36 | 100 | 43.57 |
| 10/16/2026 15:36 | 100 | 43.58 |
| 10/16/2026 15:36 | 100 | 43.57 |
| 10/16/2026 15:36 | 100 | 43.58 |
| 10/16/2026 15:36 | 100 | 43.59 |
| 10/16/2026 15:36 | 83 | 43.58 |
| 10/16/2026 15:36 | 49 | 43.58 |
| 10/16/2026 15:36 | 100 | 43.59 |
| 10/16/2026 15:36 | 100 | 43.60 |
| 10/16/2026 15:35 | 10 | 43.58 |
| 10/16/2026 15:35 | 100 | 43.59 |
| 10/16/2026 15:35 | 8 | 43.86 |
| 10/16/2026 15:34 | 68 | 43.48 |
| 10/16/2026 15:34 | 250 | 43.505 |
| 10/16/2026 15:34 | 25 | 43.505 |
| 10/16/2026 15:34 | 100 | 43.505 |
| 10/16/2026 15:34 | 100 | 43.51 |
| 10/16/2026 15:34 | 25 | 43.63 |
| 10/16/2026 15:34 | 25 | 43.63 |
| 10/16/2026 15:34 | 25 | 43.63 |
| 10/16/2026 15:34 | 25 | 43.63 |
| 10/16/2026 15:34 | 25 | 43.63 |
| 10/16/2026 15:34 | 25 | 43.63 |
| 10/16/2026 15:34 | 25 | 43.63 |
| 10/16/2026 15:34 | 25 | 43.63 |
| 10/16/2026 15:34 | 25 | 43.63 |
| 10/16/2026 15:34 | 25 | 43.63 |
| 10/16/2026 15:34 | 25 | 43.63 |
| 10/16/2026 15:34 | 25 | 43.63 |
| 10/16/2026 15:34 | 25 | 43.63 |
| 10/16/2026 15:34 | 25 | 43.63 |
| 10/16/2026 15:34 | 25 | 43.63 |
| 10/16/2026 15:34 | 25 | 43.63 |
| 10/16/2026 15:34 | 25 | 43.63 |
| 10/16/2026 15:34 | 25 | 43.63 |
| 10/16/2026 15:34 | 25 | 43.63 |
| 10/16/2026 15:34 | 25 | 43.63 |
| 10/16/2026 15:34 | 25 | 43.63 |
| 10/16/2026 15:34 | 25 | 43.63 |
| 10/16/2026 15:34 | 25 | 43.63 |
| 10/16/2026 15:34 | 25 | 43.63 |
| 10/16/2026 15:34 | 25 | 43.63 |
| 10/16/2026 15:34 | 100 | 43.63 |
| 10/16/2026 15:34 | 25 | 43.63 |
| 10/16/2026 15:34 | 25 | 43.63 |
| 10/16/2026 15:34 | 25 | 43.63 |
| 10/16/2026 15:34 | 25 | 43.63 |
| 10/16/2026 15:34 | 44 | 43.81 |
| 10/16/2026 15:34 | 89 | 43.81 |
| 10/16/2026 15:34 | 100 | 43.81 |
| 10/16/2026 15:34 | 100 | 43.81 |
| 10/16/2026 15:34 | 100 | 43.81 |
| 10/16/2026 15:34 | 100 | 43.81 |
| 10/16/2026 15:34 | 16 | 43.81 |
| 10/16/2026 15:34 | 21 | 43.81 |
| 10/16/2026 15:34 | 82 | 43.81 |
| 10/16/2026 15:34 | 100 | 43.82 |
| 10/16/2026 15:34 | 18 | 43.81 |
| 10/16/2026 15:33 | 49 | 43.79 |
| 10/16/2026 15:33 | 100 | 43.90 |
| 10/16/2026 15:32 | 24 | 44.285 |
| 10/16/2026 15:31 | 84 | 43.69 |
| 10/16/2026 15:31 | 100 | 43.69 |
| 10/16/2026 15:31 | 100 | 43.75 |
| 10/16/2026 15:31 | 8 | 43.80 |
| 10/16/2026 15:31 | 8 | 43.80 |
| 10/16/2026 15:31 | 60 | 43.73 |
| 10/16/2026 15:31 | 140 | 43.81 |
| 10/16/2026 15:31 | 100 | 43.90 |
| 10/16/2026 15:31 | 1 | 43.95 |
| 10/16/2026 15:31 | 10 | 43.94 |
| 10/16/2026 15:31 | 68 | 43.94 |
| 10/16/2026 15:31 | 48 | 43.56 |
| 10/16/2026 15:31 | 3 | 43.57 |
| 10/16/2026 15:31 | 1 | 43.57 |
| 10/16/2026 15:31 | 46 | 43.60 |
| 10/16/2026 15:31 | 5 | 43.60 |
| 10/16/2026 15:31 | 100 | 43.61 |
| 10/16/2026 15:31 | 100 | 43.64 |
| 10/16/2026 15:31 | 140 | 43.85 |
| 10/16/2026 15:31 | 1 | 43.79 |
| 10/16/2026 15:31 | 3 | 43.85 |
| 10/16/2026 15:31 | 1 | 43.85 |
| 10/16/2026 15:31 | 10 | 43.86 |
| 10/16/2026 15:31 | 3 | 43.86 |
| 10/16/2026 15:31 | 20 | 44.11 |
| 10/16/2026 15:31 | 3 | 44.17 |
| 10/16/2026 15:30 | 5 | 44.325 |
| 10/16/2026 15:30 | 4 | 44.50 |
| 10/16/2026 15:30 | 10 | 44.50 |
| 10/16/2026 15:30 | 50 | 44.28 |
| 10/16/2026 15:30 | 300 | 44.72 |
| 10/16/2026 15:30 | 900 | 44.72 |
| 10/16/2026 15:30 | 200 | 44.72 |
| 10/16/2026 15:30 | 100 | 44.72 |
| 10/16/2026 15:30 | 300 | 44.72 |
| 10/16/2026 15:30 | 498 | 44.72 |
| 10/16/2026 15:30 | 472 | 44.72 |
| 10/16/2026 15:30 | 400 | 44.72 |
| 10/16/2026 15:30 | 475 | 44.72 |
| 10/16/2026 15:30 | 3 | 44.72 |
| 10/16/2026 15:30 | 25 | 44.72 |
| 10/16/2026 15:30 | 1 | 44.72 |
| 10/16/2026 15:30 | 183 | 44.72 |
| 10/16/2026 15:30 | 276 | 44.72 |
| 10/16/2026 15:30 | 25 | 44.72 |
| 10/16/2026 15:30 | 12 | 44.72 |
| 10/16/2026 15:30 | 1094 | 44.72 |
| 10/16/2026 15:30 | 3 | 44.72 |
| 10/16/2026 15:30 | 10 | 44.62 |
| 10/16/2026 15:30 | 96 | 44.62 |
| 10/16/2026 15:30 | 3 | 44.55 |
| 10/16/2026 15:30 | 3 | 44.48 |
| 10/16/2026 15:30 | 81 | 44.30 |
| 10/16/2026 15:30 | 29 | 44.00 |
| 10/16/2026 15:30 | 10 | 44.00 |
| 10/16/2026 15:30 | 100 | 44.00 |
| 10/16/2026 15:30 | 100 | 44.01 |
| 10/16/2026 15:30 | 100 | 44.03 |
| 10/16/2026 15:30 | 10 | 44.11 |
| 10/16/2026 15:30 | 2 | 44.11 |
| 10/16/2026 15:30 | 178 | 44.12 |
| 10/16/2026 15:30 | 10 | 44.22 |
| 10/16/2026 15:30 | 1 | 44.22 |
| 10/16/2026 15:30 | 10 | 44.33 |
| 10/16/2026 15:30 | 1 | 44.33 |
| 10/16/2026 15:30 | 100 | 44.51 |
| 10/16/2026 15:30 | 1 | 44.51 |
| 10/16/2026 15:30 | 1 | 44.51 |
| 10/16/2026 15:30 | 270 | 45.27 |
| 10/16/2026 15:30 | 100 | 45.19 |
| 10/16/2026 15:30 | 100 | 45.04 |
| 10/16/2026 15:30 | 100 | 45.03 |
| 10/16/2026 15:30 | 140 | 44.83 |
| 10/16/2026 15:30 | 300 | 44.64 |
| 10/16/2026 15:30 | 25 | 44.37 |
| 10/16/2026 15:30 | 25 | 44.37 |
| 10/16/2026 15:30 | 25 | 44.37 |
| 10/16/2026 15:30 | 100 | 44.37 |
| 10/16/2026 15:30 | 9042 | 44.37 |
| 10/16/2026 15:30 | 10 | 44.37 |
| 10/16/2026 15:30 | 1 | 44.37 |
| 10/16/2026 15:30 | 38 | 44.37 |
| 10/16/2026 15:28 | 3 | 45.12 |
| 10/16/2026 15:28 | 3 | 45.12 |
| 10/16/2026 15:28 | 3 | 45.12 |
| 10/16/2026 15:27 | 3 | 45.12 |
| 10/16/2026 15:27 | 3 | 45.12 |
| 10/16/2026 15:27 | 3 | 45.12 |
| 10/16/2026 15:25 | 3 | 45.12 |
| 10/16/2026 15:25 | 3 | 45.12 |
| 10/16/2026 15:25 | 3 | 45.12 |
| 10/16/2026 15:25 | 3 | 45.12 |
| 10/16/2026 15:25 | 3 | 45.12 |
| 10/16/2026 15:25 | 3 | 45.12 |
| 10/16/2026 15:25 | 3 | 45.12 |
| 10/16/2026 15:25 | 3 | 45.12 |
| 10/16/2026 15:25 | 3 | 45.12 |
| 10/16/2026 15:10 | 199 | 44.75 |
| 10/16/2026 15:10 | 5 | 44.75 |
| 10/16/2026 15:10 | 20 | 44.75 |
| 10/16/2026 15:10 | 20 | 44.75 |
| 10/16/2026 15:10 | 20 | 44.75 |
| 10/16/2026 15:10 | 20 | 44.75 |
| 10/16/2026 15:10 | 4 | 44.75 |
| 10/16/2026 15:10 | 16 | 44.75 |
| 10/16/2026 15:10 | 20 | 44.75 |
| 10/16/2026 15:10 | 13 | 44.75 |
| 10/16/2026 15:10 | 20 | 44.75 |
| 10/16/2026 15:10 | 20 | 44.75 |
| 10/16/2026 15:10 | 20 | 44.75 |
| 10/16/2026 15:10 | 20 | 44.75 |
| 10/16/2026 15:10 | 20 | 44.75 |
| 10/16/2026 15:10 | 20 | 44.75 |
| 10/16/2026 15:10 | 20 | 44.75 |
| 10/16/2026 15:04 | 1 | 44.75 |
| 10/16/2026 15:00 | 21 | 45.26 |
| 10/16/2026 15:00 | 60 | 45.16 |
| 10/16/2026 15:00 | 144 | 45.15 |
| 10/16/2026 15:00 | 209 | 44.88 |
| 10/16/2026 15:00 | 100 | 44.87 |
| 10/16/2026 15:00 | 4 | 44.80 |
| 10/16/2026 15:00 | 99 | 44.78 |
| 10/16/2026 14:49 | 100 | 44.80 |
| 10/16/2026 14:49 | 1 | 44.71 |
| 10/16/2026 14:49 | 5 | 44.84 |
| 10/16/2026 14:49 | 75 | 44.84 |
| 10/16/2026 14:49 | 1 | 44.88 |
| 10/16/2026 14:49 | 1 | 44.88 |
| 10/16/2026 14:49 | 2 | 44.88 |
| 10/16/2026 14:49 | 6 | 44.88 |
| 10/16/2026 14:49 | 1 | 44.88 |
| 10/16/2026 14:49 | 5 | 44.88 |
| 10/16/2026 14:49 | 25 | 44.88 |
| 10/16/2026 14:49 | 100 | 44.85 |
| 10/16/2026 14:48 | 1 | 44.88 |
| 10/16/2026 14:48 | 1 | 44.88 |
| 10/16/2026 14:48 | 4 | 44.88 |
| 10/16/2026 14:48 | 17 | 44.88 |
| 10/16/2026 14:46 | 40 | 44.88 |
| 10/16/2026 14:46 | 20 | 44.88 |
| 10/16/2026 14:46 | 40 | 44.88 |
| 10/16/2026 14:46 | 20 | 44.88 |
| 10/16/2026 14:46 | 60 | 44.88 |
| 10/16/2026 14:38 | 9 | 45.20 |
| 10/16/2026 14:38 | 4 | 45.20 |
| 10/16/2026 14:38 | 3 | 45.20 |
| 10/16/2026 14:38 | 14 | 45.20 |
| 10/16/2026 14:38 | 4 | 45.20 |
| 10/16/2026 14:38 | 4 | 45.20 |
| 10/16/2026 14:38 | 13 | 45.20 |
| 10/16/2026 14:38 | 4 | 45.20 |
| 10/16/2026 14:38 | 33 | 45.20 |
| 10/16/2026 14:38 | 16 | 45.20 |
| 10/16/2026 14:38 | 15 | 45.20 |
| 10/16/2026 14:38 | 54 | 45.20 |
| 10/16/2026 14:38 | 15 | 45.20 |
| 10/16/2026 14:38 | 57 | 45.17 |
| 10/16/2026 13:41 | 92 | 44.75 |
| 10/16/2026 13:39 | 92 | 44.76 |
| 10/16/2026 11:57 | 106 | 45.15 |
| 10/16/2026 11:00 | 1 | 45.15 |
| 10/16/2026 11:00 | 1 | 45.15 |
| 10/16/2026 11:00 | 1 | 45.15 |
| 10/16/2026 11:00 | 3 | 45.15 |
| 10/16/2026 11:00 | 18 | 45.15 |
| 10/16/2026 11:00 | 1 | 45.15 |
| 10/16/2026 11:00 | 3 | 45.15 |
| 10/16/2026 11:00 | 14 | 45.15 |
| 10/16/2026 11:00 | 1 | 45.15 |
| 10/16/2026 11:00 | 6 | 45.15 |
| 10/16/2026 11:00 | 2 | 45.15 |
| 10/16/2026 11:00 | 1 | 45.15 |
| 10/16/2026 11:00 | 3 | 45.15 |
| 10/16/2026 11:00 | 7 | 45.15 |
| 10/16/2026 11:00 | 1 | 45.15 |
| 10/16/2026 11:00 | 3 | 45.15 |
| 10/16/2026 11:00 | 11 | 45.15 |
| 10/16/2026 11:00 | 72 | 45.17 |
| 10/16/2026 11:00 | 3 | 45.17 |
| 10/16/2026 11:00 | 11 | 45.17 |
| 10/16/2026 11:00 | 58 | 45.15 |
| 10/16/2026 11:00 | 3 | 45.15 |
| 10/16/2026 11:00 | 11 | 45.15 |
| 10/16/2026 11:00 | 45 | 45.15 |