Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
52.40
-1.18
(
-2.20% )
|
52.37
|
300 |
52.46
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 52.40 |
| 08/14/2026 23:20 | � | 52.40 |
| 08/14/2026 22:30 | � | 52.40 |
| 08/14/2026 22:20 | 174 | 51.51 |
| 08/14/2026 22:20 | 78 | 51.56 |
| 08/14/2026 22:20 | 48 | 51.68 |
| 08/14/2026 22:00 | � | 52.40 |
| 08/14/2026 22:00 | 41515 | 52.40 |
| 08/14/2026 21:59 | 62 | 52.40 |
| 08/14/2026 21:59 | 15 | 52.41 |
| 08/14/2026 21:59 | 2 | 52.46 |
| 08/14/2026 21:59 | 2 | 52.37 |
| 08/14/2026 21:59 | 7 | 52.41 |
| 08/14/2026 21:59 | 41 | 52.36 |
| 08/14/2026 21:59 | 209 | 52.37 |
| 08/14/2026 21:59 | 31 | 52.37 |
| 08/14/2026 21:59 | 24 | 52.37 |
| 08/14/2026 21:59 | 100 | 52.38 |
| 08/14/2026 21:59 | 70 | 52.40 |
| 08/14/2026 21:59 | 75 | 52.41 |
| 08/14/2026 21:59 | 25 | 52.41 |
| 08/14/2026 21:59 | 19 | 52.41 |
| 08/14/2026 21:59 | 7 | 52.41 |
| 08/14/2026 21:59 | 13 | 52.41 |
| 08/14/2026 21:59 | 6 | 52.41 |
| 08/14/2026 21:59 | 35 | 52.46 |
| 08/14/2026 21:59 | 25 | 52.46 |
| 08/14/2026 21:59 | 100 | 52.46 |
| 08/14/2026 21:59 | 1 | 52.46 |
| 08/14/2026 21:59 | 30 | 52.45 |
| 08/14/2026 21:59 | 23 | 52.46 |
| 08/14/2026 21:59 | 75 | 52.45 |
| 08/14/2026 21:59 | 3 | 52.41 |
| 08/14/2026 21:59 | 100 | 52.41 |
| 08/14/2026 21:59 | 100 | 52.41 |
| 08/14/2026 21:59 | 100 | 52.41 |
| 08/14/2026 21:59 | 95 | 52.41 |
| 08/14/2026 21:59 | 3 | 52.41 |
| 08/14/2026 21:59 | 1 | 52.41 |
| 08/14/2026 21:59 | 1 | 52.41 |
| 08/14/2026 21:59 | 14 | 52.36 |
| 08/14/2026 21:59 | 82 | 52.41 |
| 08/14/2026 21:59 | 18 | 52.41 |
| 08/14/2026 21:59 | 1 | 52.41 |
| 08/14/2026 21:59 | 13 | 52.41 |
| 08/14/2026 21:59 | 3 | 52.36 |
| 08/14/2026 21:59 | 7 | 52.41 |
| 08/14/2026 21:59 | 29 | 52.41 |
| 08/14/2026 21:59 | 12 | 52.41 |
| 08/14/2026 21:59 | 10 | 52.38 |
| 08/14/2026 21:59 | 6 | 52.36 |
| 08/14/2026 21:59 | 11 | 52.37 |
| 08/14/2026 21:59 | 17 | 52.39 |
| 08/14/2026 21:59 | 20 | 52.41 |
| 08/14/2026 21:59 | 84 | 52.39 |
| 08/14/2026 21:59 | 17 | 52.40 |
| 08/14/2026 21:59 | 25 | 52.39 |
| 08/14/2026 21:59 | 12 | 52.41 |
| 08/14/2026 21:59 | 9 | 52.37 |
| 08/14/2026 21:59 | 3 | 52.38 |
| 08/14/2026 21:59 | 100 | 52.40 |
| 08/14/2026 21:59 | 76 | 52.40 |
| 08/14/2026 21:59 | 95 | 52.40 |
| 08/14/2026 21:59 | 5 | 52.40 |
| 08/14/2026 21:59 | 11 | 52.435 |
| 08/14/2026 21:59 | 19 | 52.46 |
| 08/14/2026 21:59 | 58 | 52.46 |
| 08/14/2026 21:59 | 55 | 52.46 |
| 08/14/2026 21:59 | 13 | 52.46 |
| 08/14/2026 21:59 | 47 | 52.45 |
| 08/14/2026 21:59 | 30 | 52.45 |
| 08/14/2026 21:59 | 10 | 52.44 |
| 08/14/2026 21:59 | 70 | 52.45 |
| 08/14/2026 21:59 | 7 | 52.44 |
| 08/14/2026 21:59 | 3 | 52.44 |
| 08/14/2026 21:59 | 7 | 52.44 |
| 08/14/2026 21:59 | 65 | 52.41 |
| 08/14/2026 21:59 | 2 | 52.41 |
| 08/14/2026 21:59 | 2 | 52.41 |
| 08/14/2026 21:59 | 2 | 52.41 |
| 08/14/2026 21:59 | 10 | 52.41 |
| 08/14/2026 21:59 | 45 | 52.46 |
| 08/14/2026 21:59 | 1 | 52.46 |
| 08/14/2026 21:59 | 100 | 52.45 |
| 08/14/2026 21:59 | 14 | 52.45 |
| 08/14/2026 21:59 | 28 | 52.45 |
| 08/14/2026 21:59 | 5 | 52.45 |
| 08/14/2026 21:59 | 100 | 52.44 |
| 08/14/2026 21:59 | 80 | 52.44 |
| 08/14/2026 21:59 | 3 | 52.40 |
| 08/14/2026 21:59 | 11 | 52.44 |
| 08/14/2026 21:59 | 50 | 52.44 |
| 08/14/2026 21:59 | 17 | 52.40 |
| 08/14/2026 21:59 | 98 | 52.40 |
| 08/14/2026 21:59 | 7 | 52.40 |
| 08/14/2026 21:58 | 100 | 52.36 |
| 08/14/2026 21:58 | 9 | 52.36 |
| 08/14/2026 21:58 | 4 | 52.36 |
| 08/14/2026 21:58 | 2 | 52.36 |
| 08/14/2026 21:58 | 100 | 52.36 |
| 08/14/2026 21:58 | 4 | 52.36 |
| 08/14/2026 21:58 | 5 | 52.36 |
| 08/14/2026 21:58 | 8 | 52.36 |
| 08/14/2026 21:58 | 1 | 52.36 |
| 08/14/2026 21:58 | 67 | 52.36 |
| 08/14/2026 21:58 | 33 | 52.36 |
| 08/14/2026 21:58 | 4 | 52.36 |
| 08/14/2026 21:58 | 8 | 52.36 |
| 08/14/2026 21:58 | 2 | 52.36 |
| 08/14/2026 21:58 | 2 | 52.36 |
| 08/14/2026 21:58 | 2 | 52.36 |
| 08/14/2026 21:58 | 1 | 52.36 |
| 08/14/2026 21:58 | 8 | 52.36 |
| 08/14/2026 21:58 | 5 | 52.36 |
| 08/14/2026 21:58 | 2 | 52.36 |
| 08/14/2026 21:58 | 20 | 52.36 |
| 08/14/2026 21:58 | 8 | 52.36 |
| 08/14/2026 21:58 | 2 | 52.36 |
| 08/14/2026 21:58 | 5 | 52.36 |
| 08/14/2026 21:58 | 5 | 52.36 |
| 08/14/2026 21:58 | 5 | 52.36 |
| 08/14/2026 21:58 | 100 | 52.35 |
| 08/14/2026 21:58 | 91 | 52.34 |
| 08/14/2026 21:58 | 9 | 52.34 |
| 08/14/2026 21:58 | 12 | 52.305 |
| 08/14/2026 21:58 | 100 | 52.305 |
| 08/14/2026 21:58 | 100 | 52.305 |
| 08/14/2026 21:58 | 2 | 52.305 |
| 08/14/2026 21:58 | 7 | 52.305 |
| 08/14/2026 21:58 | 7 | 52.305 |
| 08/14/2026 21:58 | 100 | 52.305 |
| 08/14/2026 21:57 | 34 | 52.31 |
| 08/14/2026 21:57 | 6 | 52.325 |
| 08/14/2026 21:57 | 49 | 52.33 |
| 08/14/2026 21:57 | 6 | 52.33 |
| 08/14/2026 21:57 | 4 | 52.33 |
| 08/14/2026 21:57 | 103 | 52.36 |
| 08/14/2026 21:57 | 1 | 52.37 |
| 08/14/2026 21:57 | 38 | 52.38 |
| 08/14/2026 21:57 | 38 | 52.38 |
| 08/14/2026 21:57 | 38 | 52.38 |
| 08/14/2026 21:57 | 31 | 52.38 |
| 08/14/2026 21:57 | 10 | 52.38 |
| 08/14/2026 21:57 | 30 | 52.38 |
| 08/14/2026 21:57 | 100 | 52.40 |
| 08/14/2026 21:57 | 100 | 52.40 |
| 08/14/2026 21:57 | 26 | 52.40 |
| 08/14/2026 21:57 | 100 | 52.40 |
| 08/14/2026 21:57 | 7 | 52.42 |
| 08/14/2026 21:57 | 4 | 52.43 |
| 08/14/2026 21:57 | 7 | 52.42 |
| 08/14/2026 21:57 | 100 | 52.42 |
| 08/14/2026 21:57 | 19 | 52.42 |
| 08/14/2026 21:57 | 216 | 52.41 |
| 08/14/2026 21:57 | 100 | 52.41 |
| 08/14/2026 21:57 | 10 | 52.42 |
| 08/14/2026 21:57 | 9 | 52.435 |
| 08/14/2026 21:57 | 1 | 52.42 |
| 08/14/2026 21:57 | 1 | 52.42 |
| 08/14/2026 21:57 | 1 | 52.42 |
| 08/14/2026 21:57 | 24 | 52.42 |
| 08/14/2026 21:57 | 1 | 52.42 |
| 08/14/2026 21:57 | 100 | 52.40 |
| 08/14/2026 21:57 | 100 | 52.40 |
| 08/14/2026 21:57 | 26 | 52.40 |
| 08/14/2026 21:57 | 88 | 52.40 |
| 08/14/2026 21:57 | 100 | 52.38 |
| 08/14/2026 21:57 | 12 | 52.40 |
| 08/14/2026 21:57 | 48 | 52.39 |
| 08/14/2026 21:57 | 100 | 52.38 |
| 08/14/2026 21:57 | 99 | 52.40 |
| 08/14/2026 21:57 | 100 | 52.40 |
| 08/14/2026 21:57 | 21 | 52.40 |
| 08/14/2026 21:56 | 79 | 52.40 |
| 08/14/2026 21:56 | 100 | 52.40 |
| 08/14/2026 21:56 | 100 | 52.38 |
| 08/14/2026 21:56 | 25 | 52.38 |
| 08/14/2026 21:56 | 2 | 52.36 |
| 08/14/2026 21:56 | 2 | 52.36 |
| 08/14/2026 21:56 | 2 | 52.36 |
| 08/14/2026 21:56 | 2 | 52.36 |
| 08/14/2026 21:56 | 2 | 52.36 |
| 08/14/2026 21:56 | 38 | 52.36 |
| 08/14/2026 21:56 | 38 | 52.36 |
| 08/14/2026 21:56 | 37 | 52.36 |
| 08/14/2026 21:56 | 28 | 52.36 |
| 08/14/2026 21:56 | 9 | 52.36 |
| 08/14/2026 21:56 | 14 | 52.36 |
| 08/14/2026 21:56 | 23 | 52.36 |
| 08/14/2026 21:56 | 37 | 52.36 |
| 08/14/2026 21:56 | 37 | 52.36 |
| 08/14/2026 21:56 | 1 | 52.36 |
| 08/14/2026 21:56 | 1 | 52.36 |
| 08/14/2026 21:56 | 1 | 52.36 |
| 08/14/2026 21:56 | 1 | 52.36 |
| 08/14/2026 21:56 | 11 | 52.38 |
| 08/14/2026 21:56 | 31 | 52.39 |
| 08/14/2026 21:56 | 181 | 52.40 |
| 08/14/2026 21:56 | 276 | 52.41 |
| 08/14/2026 21:56 | 24 | 52.41 |
| 08/14/2026 21:56 | 11 | 52.40 |
| 08/14/2026 21:56 | 74 | 52.40 |
| 08/14/2026 21:56 | 126 | 52.40 |
| 08/14/2026 21:56 | 26 | 52.40 |
| 08/14/2026 21:56 | 100 | 52.40 |
| 08/14/2026 21:56 | 1 | 52.40 |
| 08/14/2026 21:56 | 25 | 52.40 |
| 08/14/2026 21:56 | 59 | 52.41 |
| 08/14/2026 21:56 | 100 | 52.41 |
| 08/14/2026 21:56 | 100 | 52.41 |
| 08/14/2026 21:56 | 7 | 52.44 |
| 08/14/2026 21:56 | 5 | 52.45 |
| 08/14/2026 21:56 | 8 | 52.45 |
| 08/14/2026 21:56 | 90 | 52.45 |
| 08/14/2026 21:56 | 11 | 52.37 |
| 08/14/2026 21:56 | 1 | 52.37 |
| 08/14/2026 21:55 | 100 | 52.295 |
| 08/14/2026 21:55 | 25 | 52.35 |
| 08/14/2026 21:55 | 10 | 52.33 |
| 08/14/2026 21:55 | 100 | 52.31 |
| 08/14/2026 21:55 | 100 | 52.31 |
| 08/14/2026 21:55 | 10 | 52.33 |
| 08/14/2026 21:55 | 18 | 52.31 |
| 08/14/2026 21:54 | 2 | 52.265 |
| 08/14/2026 21:54 | 3 | 52.265 |
| 08/14/2026 21:54 | 9 | 52.23 |
| 08/14/2026 21:54 | 21 | 52.255 |
| 08/14/2026 21:54 | 10 | 52.24 |
| 08/14/2026 21:54 | 20 | 52.21 |
| 08/14/2026 21:54 | 70 | 52.20 |
| 08/14/2026 21:54 | 10 | 52.20 |
| 08/14/2026 21:54 | 70 | 52.20 |
| 08/14/2026 21:54 | 20 | 52.20 |
| 08/14/2026 21:54 | 100 | 52.20 |
| 08/14/2026 21:53 | 200 | 52.16 |
| 08/14/2026 21:53 | 1 | 52.16 |
| 08/14/2026 21:53 | 9 | 52.16 |
| 08/14/2026 21:53 | 1 | 52.16 |
| 08/14/2026 21:53 | 2 | 52.15 |
| 08/14/2026 21:53 | 49 | 52.13 |
| 08/14/2026 21:53 | 46 | 52.13 |
| 08/14/2026 21:53 | 52 | 52.13 |
| 08/14/2026 21:53 | 12 | 52.13 |
| 08/14/2026 21:53 | 10 | 52.13 |
| 08/14/2026 21:53 | 27 | 52.13 |
| 08/14/2026 21:53 | 51 | 52.13 |
| 08/14/2026 21:53 | 4 | 52.12 |
| 08/14/2026 21:53 | 96 | 52.12 |
| 08/14/2026 21:53 | 90 | 52.095 |
| 08/14/2026 21:53 | 49 | 52.13 |
| 08/14/2026 21:53 | 2 | 52.13 |
| 08/14/2026 21:53 | 10 | 52.13 |
| 08/14/2026 21:53 | 2 | 52.13 |
| 08/14/2026 21:53 | 8 | 52.13 |
| 08/14/2026 21:53 | 31 | 52.13 |
| 08/14/2026 21:53 | 5 | 52.13 |
| 08/14/2026 21:53 | 7 | 52.12 |
| 08/14/2026 21:53 | 12 | 52.12 |
| 08/14/2026 21:53 | 100 | 52.08 |
| 08/14/2026 21:52 | 1 | 52.12 |
| 08/14/2026 21:52 | 100 | 52.07 |
| 08/14/2026 21:52 | 10 | 52.07 |
| 08/14/2026 21:52 | 10 | 52.07 |
| 08/14/2026 21:52 | 10 | 52.07 |
| 08/14/2026 21:52 | 100 | 52.07 |
| 08/14/2026 21:52 | 1 | 52.07 |
| 08/14/2026 21:52 | 19 | 52.03 |
| 08/14/2026 21:52 | 81 | 52.03 |
| 08/14/2026 21:51 | 1 | 52.075 |
| 08/14/2026 21:51 | 3 | 52.075 |
| 08/14/2026 21:51 | 1 | 52.075 |
| 08/14/2026 21:51 | 12 | 52.07 |
| 08/14/2026 21:51 | 1 | 52.07 |
| 08/14/2026 21:51 | 3 | 52.07 |
| 08/14/2026 21:50 | 14 | 52.07 |
| 08/14/2026 21:50 | 10 | 52.07 |
| 08/14/2026 21:50 | 100 | 52.075 |
| 08/14/2026 21:49 | 3 | 52.075 |
| 08/14/2026 21:49 | 4 | 52.075 |
| 08/14/2026 21:49 | 1 | 52.075 |
| 08/14/2026 21:49 | 1 | 52.075 |
| 08/14/2026 21:48 | 3 | 52.075 |
| 08/14/2026 21:48 | 7 | 52.075 |
| 08/14/2026 21:48 | 12 | 52.075 |
| 08/14/2026 21:47 | 10 | 52.075 |
| 08/14/2026 21:47 | 1 | 52.075 |
| 08/14/2026 21:46 | 1 | 52.075 |
| 08/14/2026 21:46 | 3 | 52.075 |
| 08/14/2026 21:45 | 3 | 52.075 |
| 08/14/2026 21:44 | 50 | 52.075 |
| 08/14/2026 21:44 | 3 | 52.07 |
| 08/14/2026 21:44 | 23 | 52.07 |
| 08/14/2026 21:44 | 3 | 52.08 |
| 08/14/2026 21:44 | 1 | 52.11 |
| 08/14/2026 21:44 | 1 | 52.12 |
| 08/14/2026 21:44 | 6 | 52.13 |
| 08/14/2026 21:44 | 16 | 52.13 |
| 08/14/2026 21:44 | 10 | 52.13 |
| 08/14/2026 21:44 | 6 | 52.13 |
| 08/14/2026 21:44 | 294 | 52.13 |
| 08/14/2026 21:44 | 28 | 52.14 |
| 08/14/2026 21:44 | 10 | 52.15 |
| 08/14/2026 21:42 | 200 | 52.28 |
| 08/14/2026 21:40 | 50 | 52.26 |
| 08/14/2026 21:40 | 30 | 52.26 |
| 08/14/2026 21:40 | 7 | 52.23 |
| 08/14/2026 21:40 | 3 | 52.23 |
| 08/14/2026 21:40 | 9 | 52.19 |
| 08/14/2026 21:40 | 1 | 52.19 |
| 08/14/2026 21:39 | 10 | 52.13 |
| 08/14/2026 21:39 | 10 | 52.13 |
| 08/14/2026 21:39 | 8 | 52.13 |
| 08/14/2026 21:39 | 7 | 52.13 |
| 08/14/2026 21:39 | 14 | 52.13 |
| 08/14/2026 21:38 | 1 | 52.13 |
| 08/14/2026 21:38 | 17 | 52.13 |
| 08/14/2026 21:38 | 1 | 52.14 |
| 08/14/2026 21:37 | 17 | 52.19 |
| 08/14/2026 21:37 | 100 | 52.18 |
| 08/14/2026 21:37 | 17 | 52.19 |
| 08/14/2026 21:37 | 10 | 52.19 |
| 08/14/2026 21:37 | 11 | 52.19 |
| 08/14/2026 21:37 | 2 | 52.19 |
| 08/14/2026 21:34 | 1 | 52.09 |
| 08/14/2026 21:33 | 1 | 52.125 |
| 08/14/2026 21:31 | 25 | 52.13 |
| 08/14/2026 21:31 | 25 | 52.13 |
| 08/14/2026 21:31 | 25 | 52.13 |
| 08/14/2026 21:31 | 25 | 52.13 |
| 08/14/2026 21:31 | 40 | 52.19 |
| 08/14/2026 21:31 | 30 | 52.18 |
| 08/14/2026 21:31 | 70 | 52.18 |
| 08/14/2026 21:31 | 100 | 52.18 |
| 08/14/2026 21:31 | 1 | 52.19 |
| 08/14/2026 21:31 | 42 | 52.19 |
| 08/14/2026 21:31 | 23 | 52.19 |
| 08/14/2026 21:31 | 77 | 52.19 |
| 08/14/2026 21:31 | 14 | 52.19 |
| 08/14/2026 21:31 | 100 | 52.19 |
| 08/14/2026 21:31 | 10 | 52.19 |
| 08/14/2026 21:31 | 1 | 52.20 |
| 08/14/2026 21:31 | 100 | 52.20 |
| 08/14/2026 21:31 | 30 | 52.20 |
| 08/14/2026 21:30 | 3 | 52.21 |
| 08/14/2026 21:29 | 7 | 52.275 |
| 08/14/2026 21:28 | 10 | 52.30 |
| 08/14/2026 21:28 | 1 | 52.29 |
| 08/14/2026 21:28 | 10 | 52.26 |
| 08/14/2026 21:28 | 100 | 52.26 |
| 08/14/2026 21:26 | 10 | 52.25 |
| 08/14/2026 21:26 | 70 | 52.25 |
| 08/14/2026 21:26 | 20 | 52.25 |
| 08/14/2026 21:26 | 10 | 52.25 |
| 08/14/2026 21:26 | 36 | 52.23 |
| 08/14/2026 21:26 | 1 | 52.24 |
| 08/14/2026 21:26 | 1 | 52.24 |
| 08/14/2026 21:26 | 10 | 52.24 |
| 08/14/2026 21:26 | 1 | 52.24 |
| 08/14/2026 21:26 | 27 | 52.24 |
| 08/14/2026 21:26 | 20 | 52.21 |
| 08/14/2026 21:26 | 80 | 52.20 |
| 08/14/2026 21:26 | 20 | 52.20 |
| 08/14/2026 21:26 | 80 | 52.18 |
| 08/14/2026 21:26 | 20 | 52.18 |
| 08/14/2026 21:26 | 10 | 52.17 |
| 08/14/2026 21:26 | 80 | 52.17 |
| 08/14/2026 21:26 | 20 | 52.17 |
| 08/14/2026 21:26 | 6 | 52.16 |
| 08/14/2026 21:26 | 7 | 52.16 |
| 08/14/2026 21:26 | 7 | 52.16 |
| 08/14/2026 21:26 | 5 | 52.16 |
| 08/14/2026 21:26 | 3 | 52.16 |
| 08/14/2026 21:26 | 10 | 52.15 |
| 08/14/2026 21:26 | 10 | 52.15 |
| 08/14/2026 21:26 | 10 | 52.15 |
| 08/14/2026 21:26 | 100 | 52.15 |
| 08/14/2026 21:25 | 25 | 52.12 |
| 08/14/2026 21:25 | 10 | 52.10 |
| 08/14/2026 21:25 | 11 | 52.10 |
| 08/14/2026 21:25 | 89 | 52.10 |
| 08/14/2026 21:25 | 11 | 52.10 |
| 08/14/2026 21:24 | 1 | 52.10 |
| 08/14/2026 21:24 | 10 | 52.10 |
| 08/14/2026 21:23 | 1 | 52.10 |
| 08/14/2026 21:22 | 1 | 52.10 |
| 08/14/2026 21:21 | 22 | 52.14 |
| 08/14/2026 21:21 | 8 | 52.14 |
| 08/14/2026 21:21 | 10 | 52.10 |
| 08/14/2026 21:20 | 8 | 52.13 |
| 08/14/2026 21:20 | 1 | 52.13 |
| 08/14/2026 21:18 | 94 | 52.12 |
| 08/14/2026 21:18 | 6 | 52.12 |
| 08/14/2026 21:18 | 100 | 52.11 |
| 08/14/2026 21:18 | 17 | 52.11 |
| 08/14/2026 21:18 | 2 | 52.09 |
| 08/14/2026 21:18 | 5 | 52.08 |
| 08/14/2026 21:18 | 10 | 52.07 |
| 08/14/2026 21:18 | 10 | 52.07 |
| 08/14/2026 21:18 | 10 | 52.03 |
| 08/14/2026 21:18 | 15 | 52.03 |
| 08/14/2026 21:18 | 10 | 52.03 |
| 08/14/2026 21:16 | 100 | 52.025 |
| 08/14/2026 21:16 | 10 | 52.07 |
| 08/14/2026 21:16 | 10 | 52.07 |
| 08/14/2026 21:16 | 10 | 52.025 |
| 08/14/2026 21:15 | 10 | 52.025 |
| 08/14/2026 21:14 | 7 | 52.06 |
| 08/14/2026 21:14 | 1 | 52.06 |
| 08/14/2026 21:14 | 1 | 52.06 |
| 08/14/2026 21:14 | 3 | 52.05 |
| 08/14/2026 21:14 | 100 | 52.025 |
| 08/14/2026 21:14 | 7 | 52.025 |
| 08/14/2026 21:14 | 3 | 52.025 |
| 08/14/2026 21:11 | 1 | 52.03 |
| 08/14/2026 21:11 | 10 | 52.03 |
| 08/14/2026 21:11 | 10 | 52.03 |
| 08/14/2026 21:10 | 1 | 51.98 |
| 08/14/2026 21:10 | 10 | 52.025 |
| 08/14/2026 21:10 | 5 | 52.04 |
| 08/14/2026 21:10 | 22 | 52.04 |
| 08/14/2026 21:10 | 10 | 52.04 |
| 08/14/2026 21:10 | 7 | 52.02 |
| 08/14/2026 21:09 | 10 | 51.99 |
| 08/14/2026 21:09 | 5 | 51.99 |
| 08/14/2026 21:09 | 100 | 51.99 |
| 08/14/2026 21:09 | 10 | 51.98 |
| 08/14/2026 21:09 | 10 | 51.97 |
| 08/14/2026 21:09 | 100 | 51.97 |
| 08/14/2026 21:09 | 50 | 51.96 |
| 08/14/2026 21:08 | 10 | 51.97 |
| 08/14/2026 21:08 | 100 | 51.96 |
| 08/14/2026 21:07 | 30 | 51.96 |
| 08/14/2026 21:06 | 10 | 51.895 |
| 08/14/2026 21:06 | 11 | 51.895 |
| 08/14/2026 21:06 | 11 | 51.895 |
| 08/14/2026 21:06 | 10 | 51.895 |
| 08/14/2026 21:06 | 12 | 51.895 |
| 08/14/2026 21:06 | 13 | 51.895 |
| 08/14/2026 21:04 | 9 | 51.895 |
| 08/14/2026 21:03 | 10 | 51.895 |
| 08/14/2026 20:59 | 30 | 51.96 |
| 08/14/2026 20:59 | 12 | 51.98 |
| 08/14/2026 20:59 | 6 | 51.98 |
| 08/14/2026 20:59 | 10 | 51.96 |
| 08/14/2026 20:59 | 1 | 51.93 |
| 08/14/2026 20:58 | 5 | 51.91 |
| 08/14/2026 20:58 | 10 | 51.91 |
| 08/14/2026 20:58 | 10 | 51.91 |
| 08/14/2026 20:58 | 11 | 51.91 |
| 08/14/2026 20:50 | 10 | 51.90 |
| 08/14/2026 20:50 | 10 | 51.90 |
| 08/14/2026 20:50 | 10 | 51.90 |
| 08/14/2026 20:50 | 10 | 51.90 |
| 08/14/2026 20:50 | 1 | 51.90 |
| 08/14/2026 20:50 | 1 | 51.89 |
| 08/14/2026 20:50 | 1 | 51.87 |
| 08/14/2026 20:50 | 4 | 51.86 |
| 08/14/2026 20:48 | 14 | 51.80 |
| 08/14/2026 20:48 | 10 | 51.81 |
| 08/14/2026 20:48 | 25 | 51.81 |
| 08/14/2026 20:48 | 22 | 51.805 |
| 08/14/2026 20:47 | 171 | 51.81 |
| 08/14/2026 20:47 | 200 | 51.81 |
| 08/14/2026 20:47 | 200 | 51.81 |
| 08/14/2026 20:47 | 200 | 51.81 |
| 08/14/2026 20:47 | 200 | 51.81 |
| 08/14/2026 20:47 | 200 | 51.81 |
| 08/14/2026 20:47 | 200 | 51.81 |
| 08/14/2026 20:47 | 200 | 51.81 |
| 08/14/2026 20:47 | 100 | 51.81 |
| 08/14/2026 20:47 | 200 | 51.81 |
| 08/14/2026 20:47 | 200 | 51.81 |
| 08/14/2026 20:47 | 200 | 51.81 |
| 08/14/2026 20:47 | 200 | 51.81 |
| 08/14/2026 20:47 | 200 | 51.81 |
| 08/14/2026 20:47 | 84 | 51.81 |
| 08/14/2026 20:47 | 116 | 51.81 |
| 08/14/2026 20:47 | 84 | 51.81 |
| 08/14/2026 20:47 | 116 | 51.81 |
| 08/14/2026 20:47 | 200 | 51.81 |
| 08/14/2026 20:47 | 200 | 51.81 |
| 08/14/2026 20:47 | 200 | 51.81 |
| 08/14/2026 20:47 | 200 | 51.81 |
| 08/14/2026 20:47 | 100 | 51.81 |
| 08/14/2026 20:47 | 200 | 51.81 |
| 08/14/2026 20:47 | 29 | 51.81 |
| 08/14/2026 20:47 | 1 | 51.81 |
| 08/14/2026 20:47 | 4 | 51.83 |
| 08/14/2026 20:46 | 69 | 51.81 |
| 08/14/2026 20:46 | 1 | 51.81 |
| 08/14/2026 20:42 | 10 | 51.84 |
| 08/14/2026 20:42 | 20 | 51.84 |
| 08/14/2026 20:42 | 4 | 51.84 |
| 08/14/2026 20:42 | 10 | 51.84 |
| 08/14/2026 20:42 | 340 | 51.78 |
| 08/14/2026 20:42 | 100 | 51.81 |
| 08/14/2026 20:42 | 100 | 51.81 |
| 08/14/2026 20:42 | 84 | 51.82 |
| 08/14/2026 20:42 | 100 | 51.82 |
| 08/14/2026 20:42 | 1 | 51.83 |
| 08/14/2026 20:42 | 192 | 51.83 |
| 08/14/2026 20:42 | 90 | 51.86 |
| 08/14/2026 20:42 | 192 | 51.86 |
| 08/14/2026 20:42 | 4 | 51.87 |
| 08/14/2026 20:42 | 96 | 51.90 |
| 08/14/2026 20:42 | 4 | 51.90 |
| 08/14/2026 20:42 | 96 | 51.90 |
| 08/14/2026 20:42 | 4 | 51.90 |
| 08/14/2026 20:42 | 100 | 51.90 |
| 08/14/2026 20:39 | 1 | 51.89 |
| 08/14/2026 20:39 | 79 | 51.89 |
| 08/14/2026 20:39 | 10 | 51.89 |
| 08/14/2026 20:39 | 10 | 51.89 |
| 08/14/2026 20:39 | 1 | 51.88 |
| 08/14/2026 20:35 | 28 | 51.87 |
| 08/14/2026 20:35 | 2 | 51.87 |
| 08/14/2026 20:35 | 3 | 51.88 |
| 08/14/2026 20:35 | 2 | 51.87 |
| 08/14/2026 20:32 | 24 | 51.73 |
| 08/14/2026 20:32 | 7 | 51.73 |
| 08/14/2026 20:29 | 10 | 51.84 |
| 08/14/2026 20:29 | 18 | 51.83 |
| 08/14/2026 20:28 | 99 | 51.72 |
| 08/14/2026 20:28 | 100 | 51.72 |
| 08/14/2026 20:28 | 19 | 51.77 |
| 08/14/2026 20:28 | 100 | 51.75 |
| 08/14/2026 20:28 | 100 | 51.75 |
| 08/14/2026 20:28 | 8 | 51.72 |
| 08/14/2026 20:28 | 4 | 51.73 |
| 08/14/2026 20:28 | 50 | 51.71 |
| 08/14/2026 20:28 | 100 | 51.71 |
| 08/14/2026 20:28 | 100 | 51.72 |
| 08/14/2026 20:28 | 28 | 51.73 |
| 08/14/2026 20:28 | 28 | 51.78 |
| 08/14/2026 20:26 | 100 | 51.80 |
| 08/14/2026 20:26 | 100 | 51.75 |
| 08/14/2026 20:26 | 7 | 51.84 |
| 08/14/2026 20:26 | 10 | 51.84 |
| 08/14/2026 20:26 | 10 | 51.84 |
| 08/14/2026 20:26 | 10 | 51.83 |
| 08/14/2026 20:26 | 10 | 51.83 |
| 08/14/2026 20:26 | 10 | 51.83 |
| 08/14/2026 20:26 | 12 | 51.81 |
| 08/14/2026 20:26 | 10 | 51.80 |
| 08/14/2026 20:26 | 9 | 51.80 |
| 08/14/2026 20:26 | 1 | 51.80 |
| 08/14/2026 20:26 | 5 | 51.80 |
| 08/14/2026 20:26 | 2 | 51.80 |
| 08/14/2026 20:26 | 2 | 51.80 |
| 08/14/2026 20:26 | 1 | 51.77 |
| 08/14/2026 20:26 | 10 | 51.76 |
| 08/14/2026 20:26 | 12 | 51.76 |
| 08/14/2026 20:26 | 1 | 51.76 |
| 08/14/2026 20:26 | 10 | 51.74 |
| 08/14/2026 20:26 | 10 | 51.74 |
| 08/14/2026 20:26 | 10 | 51.73 |
| 08/14/2026 20:26 | 10 | 51.73 |
| 08/14/2026 20:26 | 9 | 51.73 |
| 08/14/2026 20:26 | 1 | 51.73 |
| 08/14/2026 20:26 | 400 | 51.70 |
| 08/14/2026 20:26 | 10 | 51.715 |
| 08/14/2026 20:26 | 100 | 51.70 |
| 08/14/2026 20:26 | 6 | 51.715 |
| 08/14/2026 20:26 | 7 | 51.715 |
| 08/14/2026 20:26 | 100 | 51.70 |
| 08/14/2026 20:26 | 100 | 51.70 |
| 08/14/2026 20:26 | 36 | 51.70 |
| 08/14/2026 20:26 | 1 | 51.69 |
| 08/14/2026 20:25 | 24 | 51.70 |
| 08/14/2026 20:25 | 16 | 51.70 |
| 08/14/2026 20:25 | 10 | 51.70 |
| 08/14/2026 20:25 | 10 | 51.70 |
| 08/14/2026 20:25 | 42 | 51.67 |
| 08/14/2026 20:25 | 1 | 51.69 |
| 08/14/2026 20:25 | 36 | 51.68 |
| 08/14/2026 20:25 | 10 | 51.69 |
| 08/14/2026 20:25 | 10 | 51.69 |
| 08/14/2026 20:25 | 10 | 51.69 |
| 08/14/2026 20:25 | 10 | 51.69 |
| 08/14/2026 20:25 | 2 | 51.69 |
| 08/14/2026 20:25 | 100 | 51.68 |
| 08/14/2026 20:25 | 2 | 51.68 |
| 08/14/2026 20:24 | 10 | 51.61 |
| 08/14/2026 20:24 | 16 | 51.61 |
| 08/14/2026 20:23 | 10 | 51.61 |
| 08/14/2026 20:23 | 10 | 51.61 |
| 08/14/2026 20:23 | 11 | 51.61 |
| 08/14/2026 20:22 | 1 | 51.61 |
| 08/14/2026 20:21 | 25 | 51.605 |
| 08/14/2026 20:21 | 11 | 51.605 |
| 08/14/2026 20:21 | 14 | 51.605 |
| 08/14/2026 20:20 | 27 | 51.58 |
| 08/14/2026 20:20 | 100 | 51.60 |
| 08/14/2026 20:20 | 21 | 51.60 |
| 08/14/2026 20:20 | 14 | 51.60 |
| 08/14/2026 20:20 | 79 | 51.61 |
| 08/14/2026 20:20 | 21 | 51.61 |
| 08/14/2026 20:20 | 25 | 51.62 |
| 08/14/2026 20:20 | 33 | 51.62 |
| 08/14/2026 20:20 | 3 | 51.62 |
| 08/14/2026 20:20 | 50 | 51.655 |
| 08/14/2026 20:20 | 17 | 51.655 |
| 08/14/2026 20:20 | 3 | 51.655 |
| 08/14/2026 20:19 | 10 | 51.66 |
| 08/14/2026 20:19 | 13 | 51.66 |
| 08/14/2026 20:19 | 100 | 51.66 |
| 08/14/2026 20:19 | 100 | 51.65 |
| 08/14/2026 20:19 | 27 | 51.66 |
| 08/14/2026 20:17 | 100 | 51.70 |
| 08/14/2026 20:17 | 31 | 51.70 |
| 08/14/2026 20:17 | 27 | 51.70 |
| 08/14/2026 20:17 | 10 | 51.70 |
| 08/14/2026 20:17 | 1 | 51.69 |
| 08/14/2026 20:15 | 1 | 51.66 |
| 08/14/2026 20:15 | 800 | 51.66 |
| 08/14/2026 20:15 | 42 | 51.66 |
| 08/14/2026 20:15 | 100 | 51.66 |
| 08/14/2026 20:15 | 50 | 51.68 |
| 08/14/2026 20:15 | 3 | 51.68 |
| 08/14/2026 20:15 | 7 | 51.68 |
| 08/14/2026 20:15 | 17 | 51.68 |
| 08/14/2026 20:15 | 10 | 51.70 |
| 08/14/2026 20:15 | 1 | 51.69 |
| 08/14/2026 20:15 | 30 | 51.66 |
| 08/14/2026 20:15 | 1 | 51.69 |
| 08/14/2026 20:13 | 800 | 51.71 |
| 08/14/2026 20:13 | 98 | 51.75 |
| 08/14/2026 20:13 | 95 | 51.75 |
| 08/14/2026 20:13 | 3 | 51.75 |
| 08/14/2026 20:13 | 3 | 51.75 |
| 08/14/2026 20:09 | 2 | 51.635 |
| 08/14/2026 20:09 | 10 | 51.635 |
| 08/14/2026 20:07 | 5 | 51.635 |
| 08/14/2026 20:07 | 10 | 51.635 |
| 08/14/2026 20:07 | 10 | 51.635 |
| 08/14/2026 20:07 | 11 | 51.635 |
| 08/14/2026 20:07 | 10 | 51.635 |
| 08/14/2026 20:05 | 17 | 51.635 |
| 08/14/2026 20:05 | 15 | 51.635 |
| 08/14/2026 20:05 | 11 | 51.635 |
| 08/14/2026 20:05 | 15 | 51.635 |
| 08/14/2026 20:05 | 15 | 51.635 |
| 08/14/2026 20:05 | 13 | 51.635 |
| 08/14/2026 20:05 | 39 | 51.635 |
| 08/14/2026 20:05 | 15 | 51.635 |
| 08/14/2026 20:05 | 10 | 51.65 |
| 08/14/2026 20:05 | 800 | 51.70 |
| 08/14/2026 20:05 | 100 | 51.70 |
| 08/14/2026 20:04 | 75 | 51.68 |
| 08/14/2026 20:04 | 25 | 51.68 |
| 08/14/2026 20:04 | 10 | 51.71 |
| 08/14/2026 20:04 | 10 | 51.71 |
| 08/14/2026 20:04 | 33 | 51.65 |
| 08/14/2026 20:04 | 14 | 51.65 |
| 08/14/2026 20:04 | 10 | 51.65 |
| 08/14/2026 20:04 | 10 | 51.65 |
| 08/14/2026 20:04 | 4 | 51.65 |
| 08/14/2026 20:04 | 2 | 51.58 |
| 08/14/2026 20:04 | 100 | 51.57 |
| 08/14/2026 20:04 | 100 | 51.56 |
| 08/14/2026 20:04 | 128 | 51.56 |
| 08/14/2026 20:04 | 42 | 51.56 |
| 08/14/2026 20:04 | 100 | 51.52 |
| 08/14/2026 20:04 | 261 | 51.57 |
| 08/14/2026 20:04 | 97 | 51.57 |
| 08/14/2026 20:04 | 100 | 51.56 |
| 08/14/2026 20:04 | 170 | 51.54 |
| 08/14/2026 20:04 | 1 | 51.57 |
| 08/14/2026 20:04 | 100 | 51.57 |
| 08/14/2026 20:04 | 2 | 51.57 |
| 08/14/2026 20:04 | 1 | 51.60 |
| 08/14/2026 20:04 | 1 | 51.61 |
| 08/14/2026 20:04 | 100 | 51.65 |
| 08/14/2026 20:04 | 8 | 51.64 |
| 08/14/2026 20:04 | 92 | 51.64 |
| 08/14/2026 20:04 | 1 | 51.65 |
| 08/14/2026 20:04 | 1 | 51.65 |
| 08/14/2026 20:04 | 6 | 51.65 |
| 08/14/2026 20:04 | 194 | 51.65 |
| 08/14/2026 20:04 | 44 | 51.66 |
| 08/14/2026 20:04 | 8 | 51.67 |
| 08/14/2026 20:04 | 38 | 51.67 |
| 08/14/2026 20:04 | 8 | 51.685 |
| 08/14/2026 20:04 | 85 | 51.72 |
| 08/14/2026 20:04 | 13 | 51.72 |
| 08/14/2026 20:03 | 39 | 51.71 |
| 08/14/2026 20:03 | 10 | 51.71 |
| 08/14/2026 20:03 | 10 | 51.67 |
| 08/14/2026 20:03 | 10 | 51.67 |
| 08/14/2026 20:03 | 8 | 51.67 |
| 08/14/2026 20:03 | 25 | 51.67 |
| 08/14/2026 20:00 | 10 | 51.69 |
| 08/14/2026 20:00 | 19 | 51.69 |
| 08/14/2026 20:00 | 40 | 51.62 |
| 08/14/2026 20:00 | 3 | 51.63 |
| 08/14/2026 20:00 | 100 | 51.63 |
| 08/14/2026 20:00 | 26 | 51.66 |
| 08/14/2026 20:00 | 3 | 51.66 |
| 08/14/2026 20:00 | 2 | 51.69 |
| 08/14/2026 20:00 | 89 | 51.71 |
| 08/14/2026 20:00 | 10 | 51.71 |
| 08/14/2026 20:00 | 1 | 51.70 |
| 08/14/2026 20:00 | 31 | 51.70 |
| 08/14/2026 20:00 | 2 | 51.70 |
| 08/14/2026 19:59 | 1 | 51.70 |
| 08/14/2026 19:57 | 10 | 51.67 |
| 08/14/2026 19:56 | 1 | 51.66 |
| 08/14/2026 19:53 | 10 | 51.67 |
| 08/14/2026 19:53 | 20 | 51.65 |
| 08/14/2026 19:52 | 1 | 51.64 |
| 08/14/2026 19:52 | 10 | 51.62 |
| 08/14/2026 19:52 | 58 | 51.62 |
| 08/14/2026 19:52 | 10 | 51.61 |
| 08/14/2026 19:52 | 13 | 51.60 |
| 08/14/2026 19:52 | 132 | 51.62 |
| 08/14/2026 19:52 | 2 | 51.61 |
| 08/14/2026 19:52 | 21 | 51.60 |
| 08/14/2026 19:52 | 27 | 51.60 |
| 08/14/2026 19:52 | 22 | 51.60 |
| 08/14/2026 19:52 | 12 | 51.60 |
| 08/14/2026 19:52 | 8 | 51.59 |
| 08/14/2026 19:51 | 36 | 51.58 |
| 08/14/2026 19:50 | 50 | 51.555 |
| 08/14/2026 19:50 | 50 | 51.555 |
| 08/14/2026 19:50 | 100 | 51.55 |
| 08/14/2026 19:50 | 12 | 51.55 |
| 08/14/2026 19:50 | 100 | 51.55 |
| 08/14/2026 19:50 | 1 | 51.55 |
| 08/14/2026 19:50 | 25 | 51.57 |
| 08/14/2026 19:50 | 3 | 51.55 |
| 08/14/2026 19:47 | 100 | 51.69 |
| 08/14/2026 19:47 | 36 | 51.69 |
| 08/14/2026 19:46 | 5 | 51.65 |
| 08/14/2026 19:46 | 1 | 51.69 |
| 08/14/2026 19:46 | 100 | 51.69 |
| 08/14/2026 19:46 | 25 | 51.72 |
| 08/14/2026 19:43 | 100 | 51.72 |
| 08/14/2026 19:43 | 100 | 51.76 |
| 08/14/2026 19:43 | 15 | 51.76 |
| 08/14/2026 19:43 | 1 | 51.76 |
| 08/14/2026 19:43 | 100 | 51.77 |
| 08/14/2026 19:43 | 100 | 51.78 |
| 08/14/2026 19:41 | 10 | 51.85 |
| 08/14/2026 19:39 | 161 | 51.81 |
| 08/14/2026 19:39 | 22 | 51.81 |
| 08/14/2026 19:39 | 12 | 51.82 |
| 08/14/2026 19:39 | 9 | 51.82 |
| 08/14/2026 19:39 | 1 | 51.82 |
| 08/14/2026 19:39 | 2 | 51.82 |
| 08/14/2026 19:39 | 80 | 51.82 |
| 08/14/2026 19:39 | 3 | 51.82 |
| 08/14/2026 19:39 | 98 | 51.82 |
| 08/14/2026 19:39 | 2 | 51.82 |
| 08/14/2026 19:38 | 2 | 51.885 |
| 08/14/2026 19:38 | 10 | 51.885 |
| 08/14/2026 19:38 | 4 | 51.885 |
| 08/14/2026 19:38 | 5 | 51.885 |
| 08/14/2026 19:38 | 10 | 51.88 |
| 08/14/2026 19:37 | 1 | 51.94 |
| 08/14/2026 19:37 | 21 | 51.94 |
| 08/14/2026 19:37 | 2 | 51.91 |
| 08/14/2026 19:37 | 6 | 51.91 |
| 08/14/2026 19:36 | 22 | 51.90 |
| 08/14/2026 19:36 | 20 | 51.90 |
| 08/14/2026 19:36 | 1 | 51.89 |
| 08/14/2026 19:36 | 9 | 51.89 |
| 08/14/2026 19:36 | 27 | 51.89 |
| 08/14/2026 19:36 | 100 | 51.89 |
| 08/14/2026 19:36 | 6 | 51.89 |
| 08/14/2026 19:36 | 1 | 51.89 |
| 08/14/2026 19:36 | 12 | 51.89 |
| 08/14/2026 19:36 | 88 | 51.89 |
| 08/14/2026 19:36 | 10 | 51.89 |
| 08/14/2026 19:36 | 2 | 51.88 |
| 08/14/2026 19:36 | 40 | 51.87 |
| 08/14/2026 19:34 | 2 | 51.88 |
| 08/14/2026 19:34 | 20 | 51.88 |
| 08/14/2026 19:34 | 20 | 51.88 |
| 08/14/2026 19:33 | 5 | 51.87 |
| 08/14/2026 19:33 | 34 | 51.87 |
| 08/14/2026 19:31 | 10 | 51.805 |
| 08/14/2026 19:29 | 10 | 51.80 |
| 08/14/2026 19:25 | 10 | 51.80 |
| 08/14/2026 19:25 | 50 | 51.78 |
| 08/14/2026 19:25 | 10 | 51.78 |
| 08/14/2026 19:25 | 25 | 51.80 |
| 08/14/2026 19:25 | 8 | 51.80 |
| 08/14/2026 19:25 | 100 | 51.78 |
| 08/14/2026 19:25 | 1 | 51.78 |
| 08/14/2026 19:25 | 99 | 51.78 |
| 08/14/2026 19:25 | 100 | 51.78 |
| 08/14/2026 19:25 | 1 | 51.77 |
| 08/14/2026 19:25 | 2 | 51.75 |
| 08/14/2026 19:25 | 50 | 51.70 |
| 08/14/2026 19:25 | 25 | 51.69 |
| 08/14/2026 19:25 | 6 | 51.675 |
| 08/14/2026 19:25 | 164 | 51.64 |
| 08/14/2026 19:25 | 1 | 51.65 |
| 08/14/2026 19:25 | 1 | 51.67 |
| 08/14/2026 19:25 | 229 | 51.675 |
| 08/14/2026 19:25 | 11 | 51.675 |
| 08/14/2026 19:25 | 11 | 51.675 |
| 08/14/2026 19:25 | 240 | 51.675 |
| 08/14/2026 19:25 | 100 | 51.675 |
| 08/14/2026 19:25 | 2 | 51.675 |
| 08/14/2026 19:25 | 18 | 51.73 |
| 08/14/2026 19:25 | 100 | 51.78 |
| 08/14/2026 19:25 | 14 | 51.78 |
| 08/14/2026 19:25 | 2 | 51.78 |
| 08/14/2026 19:25 | 14 | 51.78 |
| 08/14/2026 19:25 | 4 | 51.79 |
| 08/14/2026 19:25 | 1 | 51.80 |
| 08/14/2026 19:24 | 6 | 51.80 |
| 08/14/2026 19:24 | 19 | 51.80 |
| 08/14/2026 19:24 | 1 | 51.80 |
| 08/14/2026 19:24 | 50 | 51.81 |
| 08/14/2026 19:24 | 30 | 51.81 |
| 08/14/2026 19:24 | 70 | 51.81 |
| 08/14/2026 19:23 | 29 | 51.93 |
| 08/14/2026 19:18 | 33 | 51.88 |
| 08/14/2026 19:17 | 10 | 51.87 |
| 08/14/2026 19:17 | 10 | 51.87 |
| 08/14/2026 19:16 | 1 | 51.86 |
| 08/14/2026 19:16 | 200 | 51.87 |
| 08/14/2026 19:16 | 40 | 51.86 |
| 08/14/2026 19:16 | 1 | 51.86 |
| 08/14/2026 19:16 | 100 | 51.86 |
| 08/14/2026 19:16 | 76 | 51.87 |
| 08/14/2026 19:16 | 24 | 51.87 |
| 08/14/2026 19:14 | 73 | 51.87 |
| 08/14/2026 19:14 | 26 | 51.87 |
| 08/14/2026 19:14 | 1 | 51.87 |
| 08/14/2026 19:13 | 40 | 51.87 |
| 08/14/2026 19:13 | 2 | 51.87 |
| 08/14/2026 19:13 | 5 | 51.88 |
| 08/14/2026 19:12 | 1 | 51.99 |
| 08/14/2026 19:11 | 99 | 51.99 |
| 08/14/2026 19:11 | 1 | 51.99 |
| 08/14/2026 19:08 | 100 | 52.00 |
| 08/14/2026 19:08 | 9 | 52.00 |
| 08/14/2026 19:08 | 4 | 52.00 |
| 08/14/2026 19:08 | 2 | 52.00 |
| 08/14/2026 19:08 | 3 | 52.00 |
| 08/14/2026 19:08 | 4 | 52.00 |
| 08/14/2026 19:08 | 59 | 52.00 |
| 08/14/2026 19:08 | 10 | 52.00 |
| 08/14/2026 19:08 | 200 | 52.00 |
| 08/14/2026 19:08 | 9 | 51.99 |
| 08/14/2026 19:06 | 31 | 51.98 |
| 08/14/2026 19:04 | 1 | 51.95 |
| 08/14/2026 19:04 | 9 | 51.95 |
| 08/14/2026 19:04 | 10 | 51.95 |
| 08/14/2026 19:04 | 100 | 51.95 |
| 08/14/2026 19:04 | 1 | 51.94 |
| 08/14/2026 19:01 | 10 | 51.875 |
| 08/14/2026 19:01 | 10 | 51.875 |
| 08/14/2026 19:01 | 2 | 51.875 |
| 08/14/2026 19:01 | 3 | 51.88 |
| 08/14/2026 19:01 | 100 | 51.88 |
| 08/14/2026 19:01 | 31 | 51.89 |
| 08/14/2026 19:01 | 1 | 51.94 |
| 08/14/2026 18:59 | 100 | 51.95 |
| 08/14/2026 18:59 | 40 | 51.95 |
| 08/14/2026 18:59 | 1 | 51.96 |
| 08/14/2026 18:59 | 9 | 52.01 |
| 08/14/2026 18:59 | 50 | 52.01 |
| 08/14/2026 18:59 | 50 | 52.01 |
| 08/14/2026 18:59 | 58 | 52.01 |
| 08/14/2026 18:59 | 59 | 52.03 |
| 08/14/2026 18:57 | 1 | 52.09 |
| 08/14/2026 18:54 | 11 | 52.02 |
| 08/14/2026 18:54 | 100 | 52.01 |
| 08/14/2026 18:54 | 10 | 52.01 |
| 08/14/2026 18:54 | 18 | 52.01 |
| 08/14/2026 18:54 | 100 | 52.00 |
| 08/14/2026 18:54 | 10 | 51.98 |
| 08/14/2026 18:54 | 10 | 51.98 |
| 08/14/2026 18:54 | 27 | 51.95 |
| 08/14/2026 18:54 | 100 | 51.96 |
| 08/14/2026 18:54 | 100 | 51.98 |
| 08/14/2026 18:54 | 3 | 51.99 |
| 08/14/2026 18:54 | 50 | 51.99 |
| 08/14/2026 18:54 | 96 | 52.00 |
| 08/14/2026 18:54 | 4 | 52.00 |
| 08/14/2026 18:48 | 8 | 52.16 |
| 08/14/2026 18:47 | 80 | 52.15 |
| 08/14/2026 18:47 | 20 | 52.14 |
| 08/14/2026 18:47 | 33 | 52.09 |
| 08/14/2026 18:47 | 10 | 52.09 |
| 08/14/2026 18:47 | 10 | 52.09 |
| 08/14/2026 18:47 | 10 | 52.09 |
| 08/14/2026 18:47 | 10 | 52.09 |
| 08/14/2026 18:47 | 100 | 52.09 |
| 08/14/2026 18:47 | 81 | 52.09 |
| 08/14/2026 18:47 | 19 | 52.09 |
| 08/14/2026 18:47 | 6 | 52.08 |
| 08/14/2026 18:47 | 25 | 52.08 |
| 08/14/2026 18:47 | 10 | 52.02 |
| 08/14/2026 18:46 | 10 | 52.02 |
| 08/14/2026 18:40 | 10 | 52.035 |
| 08/14/2026 18:37 | 19 | 52.14 |
| 08/14/2026 18:37 | 1 | 52.14 |
| 08/14/2026 18:35 | 52 | 52.11 |
| 08/14/2026 18:35 | 10 | 52.11 |
| 08/14/2026 18:35 | 11 | 52.11 |
| 08/14/2026 18:35 | 24 | 52.07 |
| 08/14/2026 18:35 | 1 | 52.06 |
| 08/14/2026 18:35 | 2 | 51.975 |
| 08/14/2026 18:34 | 10 | 51.97 |
| 08/14/2026 18:34 | 6 | 51.97 |
| 08/14/2026 18:34 | 4 | 51.97 |
| 08/14/2026 18:34 | 100 | 51.97 |
| 08/14/2026 18:34 | 6 | 51.96 |
| 08/14/2026 18:33 | 1 | 51.925 |
| 08/14/2026 18:33 | 10 | 51.925 |
| 08/14/2026 18:33 | 25 | 51.925 |
| 08/14/2026 18:33 | 100 | 51.95 |
| 08/14/2026 18:33 | 100 | 51.95 |
| 08/14/2026 18:33 | 32 | 51.99 |
| 08/14/2026 18:33 | 68 | 51.99 |
| 08/14/2026 18:32 | 40 | 52.02 |
| 08/14/2026 18:32 | 50 | 52.03 |
| 08/14/2026 18:30 | 100 | 52.11 |
| 08/14/2026 18:30 | 78 | 52.12 |
| 08/14/2026 18:30 | 22 | 52.12 |
| 08/14/2026 18:30 | 20 | 52.15 |
| 08/14/2026 18:30 | 95 | 52.15 |
| 08/14/2026 18:30 | 5 | 52.15 |
| 08/14/2026 18:30 | 5 | 52.16 |
| 08/14/2026 18:30 | 50 | 52.18 |
| 08/14/2026 18:30 | 32 | 52.18 |
| 08/14/2026 18:30 | 4 | 52.18 |
| 08/14/2026 18:21 | 6 | 52.24 |
| 08/14/2026 18:21 | 9 | 52.23 |
| 08/14/2026 18:21 | 1 | 52.23 |
| 08/14/2026 18:21 | 10 | 52.22 |
| 08/14/2026 18:21 | 10 | 52.22 |
| 08/14/2026 18:21 | 100 | 52.22 |
| 08/14/2026 18:21 | 36 | 52.22 |
| 08/14/2026 18:21 | 1 | 52.21 |
| 08/14/2026 18:21 | 18 | 52.19 |
| 08/14/2026 18:21 | 1 | 52.18 |
| 08/14/2026 18:20 | 36 | 52.12 |
| 08/14/2026 18:20 | 10 | 52.15 |
| 08/14/2026 18:20 | 10 | 52.14 |
| 08/14/2026 18:20 | 10 | 52.13 |
| 08/14/2026 18:20 | 10 | 52.12 |
| 08/14/2026 18:20 | 10 | 52.09 |
| 08/14/2026 18:20 | 10 | 52.09 |
| 08/14/2026 18:20 | 10 | 52.09 |
| 08/14/2026 18:20 | 72 | 52.09 |
| 08/14/2026 18:20 | 100 | 52.09 |
| 08/14/2026 18:20 | 10 | 52.09 |
| 08/14/2026 18:20 | 1 | 52.08 |
| 08/14/2026 18:20 | 10 | 52.035 |
| 08/14/2026 18:20 | 29 | 52.03 |
| 08/14/2026 18:20 | 20 | 52.04 |
| 08/14/2026 18:20 | 13 | 52.04 |
| 08/14/2026 18:20 | 100 | 52.04 |
| 08/14/2026 18:17 | 1 | 52.11 |
| 08/14/2026 18:16 | 1 | 52.08 |
| 08/14/2026 18:16 | 1 | 52.04 |
| 08/14/2026 18:15 | 2 | 52.02 |
| 08/14/2026 18:15 | 1 | 52.01 |
| 08/14/2026 18:15 | 10 | 52.00 |
| 08/14/2026 18:15 | 10 | 52.00 |
| 08/14/2026 18:15 | 10 | 52.00 |
| 08/14/2026 18:15 | 7 | 52.00 |
| 08/14/2026 18:15 | 1 | 51.99 |
| 08/14/2026 18:12 | 36 | 51.95 |
| 08/14/2026 18:12 | 36 | 51.94 |
| 08/14/2026 18:09 | 15 | 51.89 |
| 08/14/2026 18:09 | 10 | 51.89 |
| 08/14/2026 18:09 | 18 | 51.88 |
| 08/14/2026 18:09 | 100 | 51.88 |
| 08/14/2026 18:09 | 11 | 51.86 |
| 08/14/2026 18:09 | 10 | 51.86 |
| 08/14/2026 18:09 | 50 | 51.85 |
| 08/14/2026 18:09 | 100 | 51.84 |
| 08/14/2026 18:09 | 249 | 51.85 |
| 08/14/2026 18:09 | 26 | 51.85 |
| 08/14/2026 18:09 | 25 | 51.85 |
| 08/14/2026 18:08 | 50 | 51.88 |
| 08/14/2026 18:08 | 23 | 51.88 |
| 08/14/2026 18:08 | 1 | 51.89 |
| 08/14/2026 18:08 | 100 | 51.89 |
| 08/14/2026 18:08 | 25 | 51.90 |
| 08/14/2026 18:08 | 20 | 51.935 |
| 08/14/2026 18:04 | 16 | 51.97 |
| 08/14/2026 18:04 | 10 | 51.97 |
| 08/14/2026 18:04 | 10 | 51.97 |
| 08/14/2026 18:04 | 71 | 51.97 |
| 08/14/2026 18:03 | 10 | 51.96 |
| 08/14/2026 18:03 | 10 | 51.95 |
| 08/14/2026 18:03 | 25 | 51.92 |
| 08/14/2026 18:03 | 25 | 51.92 |
| 08/14/2026 18:03 | 1 | 51.92 |
| 08/14/2026 18:02 | 1 | 51.915 |
| 08/14/2026 18:02 | 100 | 51.92 |
| 08/14/2026 18:01 | 100 | 51.93 |
| 08/14/2026 18:00 | 61 | 51.87 |
| 08/14/2026 18:00 | 10 | 51.81 |
| 08/14/2026 18:00 | 17 | 51.81 |
| 08/14/2026 18:00 | 3 | 51.81 |
| 08/14/2026 18:00 | 60 | 51.81 |
| 08/14/2026 18:00 | 20 | 51.81 |
| 08/14/2026 18:00 | 1 | 51.80 |
| 08/14/2026 17:59 | 1 | 51.77 |
| 08/14/2026 17:57 | 15 | 51.71 |
| 08/14/2026 17:53 | 81 | 51.67 |
| 08/14/2026 17:53 | 10 | 51.67 |
| 08/14/2026 17:53 | 5 | 51.66 |
| 08/14/2026 17:53 | 4 | 51.66 |
| 08/14/2026 17:53 | 130 | 51.65 |
| 08/14/2026 17:53 | 10 | 51.64 |
| 08/14/2026 17:53 | 20 | 51.64 |
| 08/14/2026 17:53 | 10 | 51.60 |
| 08/14/2026 17:53 | 10 | 51.56 |
| 08/14/2026 17:53 | 12 | 51.56 |
| 08/14/2026 17:53 | 10 | 51.56 |
| 08/14/2026 17:53 | 10 | 51.56 |
| 08/14/2026 17:51 | 100 | 51.46 |
| 08/14/2026 17:51 | 4 | 51.48 |
| 08/14/2026 17:51 | 6 | 51.48 |
| 08/14/2026 17:51 | 10 | 51.54 |
| 08/14/2026 17:50 | 10 | 51.555 |
| 08/14/2026 17:49 | 37 | 51.50 |
| 08/14/2026 17:49 | 45 | 51.50 |
| 08/14/2026 17:48 | 100 | 51.60 |
| 08/14/2026 17:46 | 2 | 51.62 |
| 08/14/2026 17:46 | 25 | 51.62 |
| 08/14/2026 17:46 | 25 | 51.62 |
| 08/14/2026 17:46 | 25 | 51.62 |
| 08/14/2026 17:45 | 25 | 51.62 |
| 08/14/2026 17:45 | 25 | 51.62 |
| 08/14/2026 17:43 | 1 | 51.56 |
| 08/14/2026 17:43 | 17 | 51.56 |
| 08/14/2026 17:42 | 10 | 51.49 |
| 08/14/2026 17:42 | 6 | 51.50 |
| 08/14/2026 17:41 | 1 | 51.50 |
| 08/14/2026 17:41 | 14 | 51.52 |
| 08/14/2026 17:41 | 8 | 51.52 |
| 08/14/2026 17:41 | 10 | 51.52 |
| 08/14/2026 17:41 | 100 | 51.52 |
| 08/14/2026 17:41 | 1 | 51.51 |
| 08/14/2026 17:41 | 3 | 51.52 |
| 08/14/2026 17:41 | 21 | 51.52 |
| 08/14/2026 17:41 | 100 | 51.52 |
| 08/14/2026 17:41 | 2 | 51.53 |
| 08/14/2026 17:40 | 16 | 51.58 |
| 08/14/2026 17:40 | 2 | 51.58 |
| 08/14/2026 17:40 | 1 | 51.58 |
| 08/14/2026 17:40 | 4 | 51.58 |
| 08/14/2026 17:40 | 37 | 51.58 |
| 08/14/2026 17:40 | 39 | 51.58 |
| 08/14/2026 17:40 | 12 | 51.56 |
| 08/14/2026 17:40 | 10 | 51.56 |
| 08/14/2026 17:40 | 2 | 51.53 |
| 08/14/2026 17:40 | 98 | 51.53 |
| 08/14/2026 17:40 | 2 | 51.53 |
| 08/14/2026 17:40 | 3 | 51.53 |
| 08/14/2026 17:40 | 100 | 51.54 |
| 08/14/2026 17:40 | 100 | 51.55 |
| 08/14/2026 17:40 | 2 | 51.57 |
| 08/14/2026 17:40 | 61 | 51.57 |
| 08/14/2026 17:40 | 35 | 51.57 |
| 08/14/2026 17:40 | 36 | 51.57 |
| 08/14/2026 17:40 | 1 | 51.60 |
| 08/14/2026 17:40 | 100 | 51.645 |
| 08/14/2026 17:40 | 98 | 51.645 |
| 08/14/2026 17:40 | 2 | 51.645 |
| 08/14/2026 17:40 | 100 | 51.645 |
| 08/14/2026 17:38 | 25 | 51.75 |
| 08/14/2026 17:36 | 10 | 51.72 |
| 08/14/2026 17:36 | 14 | 51.72 |
| 08/14/2026 17:36 | 20 | 51.72 |
| 08/14/2026 17:36 | 10 | 51.72 |
| 08/14/2026 17:36 | 10 | 51.72 |
| 08/14/2026 17:36 | 84 | 51.71 |
| 08/14/2026 17:36 | 3 | 51.71 |
| 08/14/2026 17:36 | 10 | 51.62 |
| 08/14/2026 17:36 | 10 | 51.62 |
| 08/14/2026 17:36 | 1 | 51.62 |
| 08/14/2026 17:35 | 1 | 51.69 |
| 08/14/2026 17:35 | 2 | 51.76 |
| 08/14/2026 17:35 | 11 | 51.72 |
| 08/14/2026 17:34 | 2 | 51.80 |
| 08/14/2026 17:34 | 100 | 51.81 |
| 08/14/2026 17:34 | 5 | 51.86 |
| 08/14/2026 17:34 | 71 | 51.86 |
| 08/14/2026 17:34 | 23 | 51.86 |
| 08/14/2026 17:34 | 6 | 51.86 |
| 08/14/2026 17:32 | 13 | 51.92 |
| 08/14/2026 17:31 | 1 | 51.85 |
| 08/14/2026 17:31 | 2 | 51.85 |
| 08/14/2026 17:31 | 100 | 51.86 |
| 08/14/2026 17:30 | 100 | 51.965 |
| 08/14/2026 17:29 | 34 | 52.02 |
| 08/14/2026 17:29 | 10 | 51.98 |
| 08/14/2026 17:29 | 10 | 51.98 |
| 08/14/2026 17:29 | 12 | 51.98 |
| 08/14/2026 17:29 | 25 | 51.97 |
| 08/14/2026 17:29 | 100 | 51.97 |
| 08/14/2026 17:28 | 53 | 51.93 |
| 08/14/2026 17:28 | 2 | 51.93 |
| 08/14/2026 17:28 | 10 | 51.92 |
| 08/14/2026 17:28 | 10 | 51.92 |
| 08/14/2026 17:28 | 10 | 51.92 |
| 08/14/2026 17:28 | 14 | 51.92 |
| 08/14/2026 17:28 | 100 | 51.92 |
| 08/14/2026 17:28 | 4 | 51.91 |
| 08/14/2026 17:28 | 1 | 51.91 |
| 08/14/2026 17:27 | 1 | 51.86 |
| 08/14/2026 17:27 | 100 | 51.89 |
| 08/14/2026 17:27 | 10 | 51.89 |
| 08/14/2026 17:27 | 14 | 51.89 |
| 08/14/2026 17:27 | 13 | 51.89 |
| 08/14/2026 17:24 | 106 | 51.89 |
| 08/14/2026 17:24 | 26 | 51.89 |
| 08/14/2026 17:24 | 1 | 51.89 |
| 08/14/2026 17:24 | 6 | 51.89 |
| 08/14/2026 17:23 | 25 | 52.00 |
| 08/14/2026 17:23 | 6 | 52.00 |
| 08/14/2026 17:23 | 15 | 52.00 |
| 08/14/2026 17:23 | 5 | 52.00 |
| 08/14/2026 17:23 | 5 | 52.00 |
| 08/14/2026 17:22 | 100 | 52.14 |
| 08/14/2026 17:21 | 67 | 52.19 |
| 08/14/2026 17:21 | 10 | 52.19 |
| 08/14/2026 17:21 | 23 | 52.19 |
| 08/14/2026 17:19 | 5 | 52.27 |
| 08/14/2026 17:19 | 15 | 52.27 |
| 08/14/2026 17:19 | 100 | 52.28 |
| 08/14/2026 17:19 | 1 | 52.30 |
| 08/14/2026 17:18 | 100 | 52.38 |
| 08/14/2026 17:14 | 19 | 52.40 |
| 08/14/2026 17:14 | 1 | 52.41 |
| 08/14/2026 17:14 | 99 | 52.41 |
| 08/14/2026 17:14 | 1 | 52.41 |
| 08/14/2026 17:14 | 9 | 52.51 |
| 08/14/2026 17:11 | 10 | 52.52 |
| 08/14/2026 17:11 | 10 | 52.52 |
| 08/14/2026 17:11 | 10 | 52.52 |
| 08/14/2026 17:11 | 12 | 52.52 |
| 08/14/2026 17:11 | 17 | 52.52 |
| 08/14/2026 17:11 | 3 | 52.52 |
| 08/14/2026 17:11 | 71 | 52.52 |
| 08/14/2026 17:11 | 1 | 52.51 |
| 08/14/2026 17:11 | 25 | 52.50 |
| 08/14/2026 17:09 | 29 | 52.52 |
| 08/14/2026 17:09 | 10 | 52.52 |
| 08/14/2026 17:09 | 10 | 52.52 |
| 08/14/2026 17:09 | 1 | 52.46 |
| 08/14/2026 17:09 | 6 | 52.50 |
| 08/14/2026 17:09 | 50 | 52.525 |
| 08/14/2026 17:09 | 3 | 52.55 |
| 08/14/2026 17:09 | 21 | 52.55 |
| 08/14/2026 17:09 | 3 | 52.57 |
| 08/14/2026 17:09 | 77 | 52.58 |
| 08/14/2026 17:09 | 44 | 52.58 |
| 08/14/2026 17:09 | 200 | 52.58 |
| 08/14/2026 17:08 | 19 | 52.60 |
| 08/14/2026 17:08 | 23 | 52.67 |
| 08/14/2026 17:08 | 15 | 52.66 |
| 08/14/2026 17:08 | 100 | 52.66 |
| 08/14/2026 17:07 | 1 | 52.60 |
| 08/14/2026 17:07 | 10 | 52.60 |
| 08/14/2026 17:07 | 100 | 52.69 |
| 08/14/2026 17:03 | 100 | 52.78 |
| 08/14/2026 17:03 | 3 | 52.80 |
| 08/14/2026 17:03 | 2 | 52.80 |
| 08/14/2026 17:03 | 30 | 52.80 |
| 08/14/2026 17:03 | 20 | 52.81 |
| 08/14/2026 17:03 | 22 | 52.81 |
| 08/14/2026 17:03 | 100 | 52.81 |
| 08/14/2026 17:03 | 99 | 52.81 |
| 08/14/2026 17:03 | 1 | 52.81 |
| 08/14/2026 17:03 | 24 | 52.87 |
| 08/14/2026 17:03 | 25 | 52.87 |
| 08/14/2026 17:03 | 25 | 52.87 |
| 08/14/2026 17:02 | 1 | 52.87 |
| 08/14/2026 16:59 | 25 | 52.855 |
| 08/14/2026 16:59 | 61 | 52.78 |
| 08/14/2026 16:59 | 1 | 52.78 |
| 08/14/2026 16:53 | 50 | 52.84 |
| 08/14/2026 16:53 | 25 | 52.84 |
| 08/14/2026 16:53 | 5 | 52.84 |
| 08/14/2026 16:53 | 117 | 52.84 |
| 08/14/2026 16:53 | 92 | 52.85 |
| 08/14/2026 16:53 | 8 | 52.85 |
| 08/14/2026 16:53 | 200 | 52.94 |
| 08/14/2026 16:53 | 100 | 52.94 |
| 08/14/2026 16:53 | 200 | 52.96 |
| 08/14/2026 16:53 | 100 | 52.96 |
| 08/14/2026 16:53 | 100 | 52.97 |
| 08/14/2026 16:53 | 100 | 52.97 |
| 08/14/2026 16:53 | 100 | 53.00 |
| 08/14/2026 16:53 | 240 | 53.03 |
| 08/14/2026 16:52 | 10 | 53.17 |
| 08/14/2026 16:52 | 4 | 53.11 |
| 08/14/2026 16:52 | 10 | 53.065 |
| 08/14/2026 16:52 | 11 | 53.065 |
| 08/14/2026 16:52 | 100 | 53.065 |
| 08/14/2026 16:52 | 3 | 53.02 |
| 08/14/2026 16:49 | 137 | 53.05 |
| 08/14/2026 16:48 | 25 | 53.14 |
| 08/14/2026 16:48 | 13 | 53.08 |
| 08/14/2026 16:47 | 68 | 53.16 |
| 08/14/2026 16:47 | 32 | 53.16 |
| 08/14/2026 16:47 | 3 | 53.17 |
| 08/14/2026 16:47 | 3 | 53.18 |
| 08/14/2026 16:47 | 100 | 53.18 |
| 08/14/2026 16:47 | 3 | 53.18 |
| 08/14/2026 16:46 | 10 | 53.27 |
| 08/14/2026 16:46 | 1 | 53.26 |
| 08/14/2026 16:45 | 25 | 53.155 |
| 08/14/2026 16:45 | 25 | 53.155 |
| 08/14/2026 16:45 | 25 | 53.155 |
| 08/14/2026 16:45 | 25 | 53.19 |
| 08/14/2026 16:44 | 1 | 53.18 |
| 08/14/2026 16:43 | 2 | 53.19 |
| 08/14/2026 16:43 | 1 | 53.19 |
| 08/14/2026 16:40 | 240 | 53.17 |
| 08/14/2026 16:40 | 71 | 53.185 |
| 08/14/2026 16:39 | 2 | 53.18 |
| 08/14/2026 16:39 | 2 | 53.15 |
| 08/14/2026 16:39 | 4 | 53.065 |
| 08/14/2026 16:39 | 25 | 53.08 |
| 08/14/2026 16:37 | 25 | 53.08 |
| 08/14/2026 16:37 | 11 | 53.10 |
| 08/14/2026 16:36 | 25 | 53.055 |
| 08/14/2026 16:36 | 25 | 53.055 |
| 08/14/2026 16:36 | 25 | 53.055 |
| 08/14/2026 16:36 | 25 | 53.055 |
| 08/14/2026 16:36 | 25 | 53.055 |
| 08/14/2026 16:36 | 25 | 53.055 |
| 08/14/2026 16:36 | 38 | 53.08 |
| 08/14/2026 16:36 | 4 | 53.07 |
| 08/14/2026 16:36 | 7 | 53.05 |
| 08/14/2026 16:36 | 2 | 53.05 |
| 08/14/2026 16:36 | 15 | 53.05 |
| 08/14/2026 16:34 | 40 | 52.925 |
| 08/14/2026 16:33 | 36 | 53.01 |
| 08/14/2026 16:30 | 1 | 52.80 |
| 08/14/2026 16:30 | 25 | 52.915 |
| 08/14/2026 16:30 | 25 | 52.915 |
| 08/14/2026 16:30 | 25 | 52.915 |
| 08/14/2026 16:30 | 25 | 52.91 |
| 08/14/2026 16:29 | 23 | 52.91 |
| 08/14/2026 16:29 | 20 | 52.90 |
| 08/14/2026 16:29 | 20 | 52.90 |
| 08/14/2026 16:29 | 12 | 52.79 |
| 08/14/2026 16:28 | 100 | 52.69 |
| 08/14/2026 16:28 | 19 | 52.73 |
| 08/14/2026 16:28 | 2 | 52.74 |
| 08/14/2026 16:28 | 4 | 52.74 |
| 08/14/2026 16:28 | 42 | 52.74 |
| 08/14/2026 16:28 | 13 | 52.74 |
| 08/14/2026 16:28 | 2 | 52.74 |
| 08/14/2026 16:28 | 1 | 52.74 |
| 08/14/2026 16:28 | 21 | 52.74 |
| 08/14/2026 16:28 | 2 | 52.74 |
| 08/14/2026 16:28 | 2 | 52.74 |
| 08/14/2026 16:28 | 13 | 52.74 |
| 08/14/2026 16:28 | 12 | 52.74 |
| 08/14/2026 16:28 | 1 | 52.74 |
| 08/14/2026 16:26 | 13 | 52.75 |
| 08/14/2026 16:26 | 25 | 52.68 |
| 08/14/2026 16:26 | 4 | 52.72 |
| 08/14/2026 16:26 | 209 | 52.59 |
| 08/14/2026 16:26 | 40 | 52.59 |
| 08/14/2026 16:26 | 240 | 52.60 |
| 08/14/2026 16:26 | 240 | 52.61 |
| 08/14/2026 16:26 | 100 | 52.61 |
| 08/14/2026 16:26 | 100 | 52.62 |
| 08/14/2026 16:26 | 170 | 52.64 |
| 08/14/2026 16:25 | 470 | 52.72 |
| 08/14/2026 16:25 | 1 | 52.72 |
| 08/14/2026 16:25 | 100 | 52.73 |
| 08/14/2026 16:24 | 10 | 52.785 |
| 08/14/2026 16:24 | 10 | 52.785 |
| 08/14/2026 16:24 | 12 | 52.785 |
| 08/14/2026 16:24 | 15 | 52.805 |
| 08/14/2026 16:24 | 12 | 52.79 |
| 08/14/2026 16:24 | 100 | 52.79 |
| 08/14/2026 16:24 | 100 | 52.79 |
| 08/14/2026 16:24 | 10 | 52.79 |
| 08/14/2026 16:24 | 12 | 52.79 |
| 08/14/2026 16:24 | 101 | 52.73 |
| 08/14/2026 16:24 | 1 | 52.73 |
| 08/14/2026 16:23 | 11 | 52.89 |
| 08/14/2026 16:23 | 13 | 52.89 |
| 08/14/2026 16:22 | 1 | 52.89 |
| 08/14/2026 16:22 | 100 | 52.915 |
| 08/14/2026 16:21 | 2 | 53.00 |
| 08/14/2026 16:21 | 80 | 53.00 |
| 08/14/2026 16:19 | 10 | 52.935 |
| 08/14/2026 16:19 | 10 | 52.935 |
| 08/14/2026 16:19 | 99 | 52.92 |
| 08/14/2026 16:19 | 1 | 52.93 |
| 08/14/2026 16:18 | 1 | 52.92 |
| 08/14/2026 16:18 | 7 | 53.02 |
| 08/14/2026 16:17 | 46 | 53.19 |
| 08/14/2026 16:17 | 5 | 53.26 |
| 08/14/2026 16:17 | 3 | 53.26 |
| 08/14/2026 16:17 | 100 | 53.315 |
| 08/14/2026 16:15 | 10 | 53.42 |
| 08/14/2026 16:15 | 99 | 53.34 |
| 08/14/2026 16:15 | 1 | 53.34 |
| 08/14/2026 16:14 | 20 | 53.40 |
| 08/14/2026 16:14 | 100 | 53.41 |
| 08/14/2026 16:14 | 35 | 53.41 |
| 08/14/2026 16:14 | 65 | 53.41 |
| 08/14/2026 16:14 | 25 | 53.505 |
| 08/14/2026 16:14 | 25 | 53.505 |
| 08/14/2026 16:14 | 25 | 53.505 |
| 08/14/2026 16:14 | 25 | 53.505 |
| 08/14/2026 16:12 | 20 | 53.43 |
| 08/14/2026 16:12 | 10 | 53.50 |
| 08/14/2026 16:12 | 1 | 53.49 |
| 08/14/2026 16:12 | 1 | 53.49 |
| 08/14/2026 16:10 | 25 | 53.355 |
| 08/14/2026 16:10 | 10 | 53.42 |
| 08/14/2026 16:10 | 1 | 53.42 |
| 08/14/2026 16:10 | 10 | 53.42 |
| 08/14/2026 16:10 | 8 | 53.42 |
| 08/14/2026 16:10 | 3 | 53.42 |
| 08/14/2026 16:10 | 10 | 53.42 |
| 08/14/2026 16:10 | 10 | 53.42 |
| 08/14/2026 16:10 | 8 | 53.42 |
| 08/14/2026 16:10 | 10 | 53.42 |
| 08/14/2026 16:09 | 2 | 53.27 |
| 08/14/2026 16:09 | 1 | 53.26 |
| 08/14/2026 16:08 | 25 | 53.43 |
| 08/14/2026 16:08 | 75 | 53.43 |
| 08/14/2026 16:08 | 1 | 53.49 |
| 08/14/2026 16:08 | 100 | 53.52 |
| 08/14/2026 16:08 | 100 | 53.52 |
| 08/14/2026 16:08 | 26 | 53.52 |
| 08/14/2026 16:08 | 74 | 53.52 |
| 08/14/2026 16:07 | 29 | 53.69 |
| 08/14/2026 16:04 | 2 | 53.59 |
| 08/14/2026 16:04 | 98 | 53.59 |
| 08/14/2026 16:04 | 12 | 53.59 |
| 08/14/2026 16:04 | 2 | 53.58 |
| 08/14/2026 16:03 | 2 | 53.48 |
| 08/14/2026 16:03 | 11 | 53.48 |
| 08/14/2026 16:03 | 2 | 53.48 |
| 08/14/2026 16:03 | 12 | 53.47 |
| 08/14/2026 16:02 | 100 | 53.44 |
| 08/14/2026 16:02 | 77 | 53.42 |
| 08/14/2026 16:02 | 23 | 53.42 |
| 08/14/2026 16:02 | 100 | 53.42 |
| 08/14/2026 16:01 | 100 | 53.47 |
| 08/14/2026 16:01 | 26 | 53.47 |
| 08/14/2026 16:01 | 26 | 53.47 |
| 08/14/2026 16:01 | 34 | 53.43 |
| 08/14/2026 16:01 | 1 | 53.43 |
| 08/14/2026 16:01 | 38 | 53.41 |
| 08/14/2026 16:01 | 1 | 53.37 |
| 08/14/2026 16:00 | 50 | 53.18 |
| 08/14/2026 15:59 | 20 | 53.32 |
| 08/14/2026 15:59 | 4 | 53.34 |
| 08/14/2026 15:59 | 20 | 53.35 |
| 08/14/2026 15:59 | 32 | 53.35 |
| 08/14/2026 15:59 | 100 | 53.36 |
| 08/14/2026 15:55 | 100 | 53.47 |
| 08/14/2026 15:55 | 348 | 53.47 |
| 08/14/2026 15:55 | 100 | 53.48 |
| 08/14/2026 15:54 | 100 | 53.55 |
| 08/14/2026 15:54 | 99 | 53.55 |
| 08/14/2026 15:54 | 1 | 53.55 |
| 08/14/2026 15:54 | 1 | 53.65 |
| 08/14/2026 15:54 | 10 | 53.65 |
| 08/14/2026 15:52 | 1 | 53.575 |
| 08/14/2026 15:51 | 6 | 53.575 |
| 08/14/2026 15:50 | 5 | 53.44 |
| 08/14/2026 15:49 | 2 | 53.46 |
| 08/14/2026 15:48 | 2 | 53.65 |
| 08/14/2026 15:47 | 57 | 53.605 |
| 08/14/2026 15:46 | 12 | 53.49 |
| 08/14/2026 15:46 | 25 | 53.60 |
| 08/14/2026 15:45 | 40 | 53.60 |
| 08/14/2026 15:44 | 25 | 53.59 |
| 08/14/2026 15:44 | 22 | 53.55 |
| 08/14/2026 15:44 | 400 | 53.55 |
| 08/14/2026 15:44 | 7 | 53.56 |
| 08/14/2026 15:44 | 100 | 53.56 |
| 08/14/2026 15:44 | 7 | 53.74 |
| 08/14/2026 15:44 | 50 | 53.70 |
| 08/14/2026 15:44 | 50 | 53.71 |
| 08/14/2026 15:44 | 42 | 53.71 |
| 08/14/2026 15:44 | 42 | 53.71 |
| 08/14/2026 15:44 | 100 | 53.71 |
| 08/14/2026 15:44 | 6 | 53.845 |
| 08/14/2026 15:44 | 19 | 53.83 |
| 08/14/2026 15:44 | 5 | 53.83 |
| 08/14/2026 15:44 | 1 | 53.82 |
| 08/14/2026 15:44 | 2 | 53.79 |
| 08/14/2026 15:43 | 30 | 53.81 |
| 08/14/2026 15:43 | 100 | 53.74 |
| 08/14/2026 15:43 | 67 | 53.68 |
| 08/14/2026 15:43 | 59 | 53.68 |
| 08/14/2026 15:42 | 11 | 53.575 |
| 08/14/2026 15:41 | 100 | 53.345 |
| 08/14/2026 15:40 | 100 | 53.335 |
| 08/14/2026 15:40 | 15 | 53.335 |
| 08/14/2026 15:40 | 25 | 53.34 |
| 08/14/2026 15:38 | 10 | 53.22 |
| 08/14/2026 15:38 | 25 | 53.22 |
| 08/14/2026 15:38 | 11 | 53.22 |
| 08/14/2026 15:38 | 14 | 53.22 |
| 08/14/2026 15:38 | 25 | 53.22 |
| 08/14/2026 15:38 | 1 | 53.25 |
| 08/14/2026 15:38 | 25 | 53.25 |
| 08/14/2026 15:38 | 25 | 53.25 |
| 08/14/2026 15:38 | 100 | 53.23 |
| 08/14/2026 15:38 | 12 | 53.29 |
| 08/14/2026 15:37 | 100 | 53.095 |
| 08/14/2026 15:35 | 22 | 52.80 |
| 08/14/2026 15:35 | 100 | 52.63 |
| 08/14/2026 15:35 | 15 | 52.62 |
| 08/14/2026 15:35 | 3 | 52.62 |
| 08/14/2026 15:35 | 15 | 52.59 |
| 08/14/2026 15:35 | 15 | 52.59 |
| 08/14/2026 15:35 | 15 | 52.59 |
| 08/14/2026 15:35 | 100 | 52.545 |
| 08/14/2026 15:35 | 7 | 52.485 |
| 08/14/2026 15:34 | 100 | 52.40 |
| 08/14/2026 15:33 | 26 | 52.26 |
| 08/14/2026 15:33 | 74 | 52.27 |
| 08/14/2026 15:32 | 100 | 52.32 |
| 08/14/2026 15:31 | 100 | 52.26 |
| 08/14/2026 15:30 | 8 | 53.415 |
| 08/14/2026 15:30 | 25 | 53.415 |
| 08/14/2026 15:30 | 25 | 53.415 |
| 08/14/2026 15:30 | 25 | 53.415 |
| 08/14/2026 15:30 | 25 | 53.415 |
| 08/14/2026 15:30 | 25 | 53.415 |
| 08/14/2026 15:30 | 200 | 52.82 |
| 08/14/2026 15:30 | 10 | 52.50 |
| 08/14/2026 15:30 | 2 | 52.50 |
| 08/14/2026 15:30 | 85 | 52.52 |
| 08/14/2026 15:30 | 174 | 52.52 |
| 08/14/2026 15:30 | 111 | 52.52 |
| 08/14/2026 15:30 | 7221 | 52.53 |
| 08/14/2026 15:30 | 119 | 52.59 |
| 08/14/2026 15:30 | 74 | 52.53 |
| 08/14/2026 15:30 | 126 | 52.71 |
| 08/14/2026 15:30 | 150 | 52.71 |
| 08/14/2026 15:30 | 324 | 52.71 |
| 08/14/2026 15:30 | 9 | 53.07 |
| 08/14/2026 15:28 | 31 | 52.19 |
| 08/14/2026 15:28 | 59 | 52.19 |
| 08/14/2026 15:28 | 101 | 52.19 |
| 08/14/2026 15:28 | 101 | 52.19 |
| 08/14/2026 15:27 | 25 | 53.52 |
| 08/14/2026 15:27 | 30 | 53.23 |
| 08/14/2026 15:27 | 14 | 53.23 |
| 08/14/2026 15:04 | 2 | 53.50 |
| 08/14/2026 15:04 | 15 | 53.50 |
| 08/14/2026 15:04 | 17 | 53.50 |
| 08/14/2026 15:04 | 17 | 53.50 |
| 08/14/2026 15:04 | 17 | 53.50 |
| 08/14/2026 15:04 | 17 | 53.50 |
| 08/14/2026 15:04 | 17 | 53.50 |
| 08/14/2026 15:04 | 48 | 53.50 |
| 08/14/2026 15:04 | 100 | 53.50 |
| 08/14/2026 15:04 | 6 | 53.50 |
| 08/14/2026 15:01 | 94 | 53.50 |
| 08/14/2026 15:01 | 64 | 53.50 |
| 08/14/2026 15:01 | 7 | 53.50 |
| 08/14/2026 15:01 | 29 | 53.50 |
| 08/14/2026 15:01 | 71 | 53.50 |
| 08/14/2026 15:01 | 3 | 53.50 |
| 08/14/2026 15:01 | 1 | 53.50 |
| 08/14/2026 15:01 | 1 | 53.50 |
| 08/14/2026 15:01 | 21 | 53.50 |
| 08/14/2026 15:01 | 3 | 53.50 |
| 08/14/2026 15:01 | 35 | 53.50 |
| 08/14/2026 15:01 | 6 | 53.50 |
| 08/14/2026 15:01 | 59 | 53.50 |
| 08/14/2026 15:01 | 9 | 53.50 |
| 08/14/2026 15:01 | 91 | 53.50 |
| 08/14/2026 13:30 | 1 | 54.69 |
| 08/14/2026 13:30 | 1 | 54.83 |
| 08/14/2026 10:10 | 38 | 53.42 |
| 08/14/2026 10:10 | 1 | 53.42 |
| 08/14/2026 10:10 | 1 | 53.42 |
| 08/14/2026 10:10 | 1 | 53.42 |
| 08/14/2026 10:10 | 3 | 53.42 |
| 08/14/2026 10:10 | 3 | 53.42 |
| 08/14/2026 10:10 | 3 | 53.42 |
| 08/14/2026 10:10 | 13 | 53.42 |
| 08/14/2026 10:10 | 13 | 53.42 |
| 08/14/2026 10:10 | 52 | 53.42 |
| 08/14/2026 10:10 | 1 | 53.42 |
| 08/14/2026 10:10 | 3 | 53.42 |
| 08/14/2026 10:10 | 13 | 53.42 |
| 08/14/2026 10:10 | 52 | 53.42 |
| 08/14/2026 10:01 | 59 | 53.20 |
| 08/14/2026 10:01 | 1 | 53.20 |
| 08/14/2026 10:01 | 140 | 53.21 |