Interrent REIT TU
IIP.UN
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
05.06.2025 - 22:00:00
Geld
05.06.2025 - 22:12:19
Geld
Volumen 		Brief
05.06.2025 - 22:12:19
Brief
Volumen
13.60
0.00 ( 0.00% )
13.59
2'100
13.64
800
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/05/2025 15:59 100 13.60
06/05/2025 15:59 100 13.60
06/05/2025 15:59 100 13.605
06/05/2025 15:59 100 13.60
06/05/2025 15:59 100 13.60
06/05/2025 15:59 100 13.60
06/05/2025 15:59 100 13.60
06/05/2025 15:59 29 13.61
06/05/2025 15:59 100 13.60
06/05/2025 15:59 100 13.605
06/05/2025 15:59 100 13.605
06/05/2025 15:59 100 13.605
06/05/2025 15:59 100 13.605
06/05/2025 15:59 100 13.605
06/05/2025 15:59 100 13.605
06/05/2025 15:59 21 13.61
06/05/2025 15:59 100 13.60
06/05/2025 15:59 100 13.60
06/05/2025 15:59 81 13.60
06/05/2025 15:59 100 13.60
06/05/2025 15:59 44 13.61
06/05/2025 15:59 39 13.61
06/05/2025 15:59 1 13.60
06/05/2025 15:59 100 13.60
06/05/2025 15:59 100 13.605
06/05/2025 15:59 100 13.605
06/05/2025 15:59 100 13.60
06/05/2025 15:59 100 13.60
06/05/2025 15:59 100 13.60
06/05/2025 15:59 100 13.60
06/05/2025 15:59 56 13.60
06/05/2025 15:59 100 13.60
06/05/2025 15:59 100 13.60
06/05/2025 15:59 200 13.60
06/05/2025 15:59 100 13.60
06/05/2025 15:59 100 13.60
06/05/2025 15:59 100 13.60
06/05/2025 15:59 100 13.60
06/05/2025 15:59 96 13.61
06/05/2025 15:59 100 13.605
06/05/2025 15:59 100 13.605
06/05/2025 15:59 100 13.605
06/05/2025 15:59 100 13.605
06/05/2025 15:59 100 13.60
06/05/2025 15:59 100 13.60
06/05/2025 15:59 60 13.61
06/05/2025 15:59 100 13.60
06/05/2025 15:59 100 13.60
06/05/2025 15:59 100 13.605
06/05/2025 15:59 100 13.61
06/05/2025 15:59 1800 13.61
06/05/2025 15:59 600 13.61
06/05/2025 15:59 500 13.61
06/05/2025 15:59 1800 13.61
06/05/2025 15:59 100 13.61
06/05/2025 15:59 300 13.61
06/05/2025 15:59 100 13.605
06/05/2025 15:59 100 13.60
06/05/2025 15:59 100 13.605
06/05/2025 15:59 100 13.605
06/05/2025 15:59 100 13.60
06/05/2025 15:59 100 13.60
06/05/2025 15:59 100 13.60
06/05/2025 15:59 100 13.60
06/05/2025 15:59 100 13.60
06/05/2025 15:59 100 13.60
06/05/2025 15:59 100 13.60
06/05/2025 15:59 100 13.60
06/05/2025 15:59 100 13.60
06/05/2025 15:59 100 13.60
06/05/2025 15:59 100 13.605
06/05/2025 15:59 100 13.605
06/05/2025 15:59 100 13.605
06/05/2025 15:59 100 13.605
06/05/2025 15:59 100 13.605
06/05/2025 15:59 100 13.605
06/05/2025 15:59 100 13.605
06/05/2025 15:59 100 13.605
06/05/2025 15:59 100 13.61
06/05/2025 15:59 100 13.605
06/05/2025 15:58 100 13.60
06/05/2025 15:58 100 13.605
06/05/2025 15:58 100 13.61
06/05/2025 15:58 100 13.605
06/05/2025 15:58 100 13.605
06/05/2025 15:58 100 13.605
06/05/2025 15:58 100 13.60
06/05/2025 15:58 100 13.60
06/05/2025 15:58 200 13.60
06/05/2025 15:58 100 13.60
06/05/2025 15:58 100 13.605
06/05/2025 15:58 100 13.605
06/05/2025 15:58 100 13.605
06/05/2025 15:58 100 13.605
06/05/2025 15:58 100 13.605
06/05/2025 15:58 200 13.61
06/05/2025 15:58 100 13.605
06/05/2025 15:58 100 13.605
06/05/2025 15:58 200 13.61
06/05/2025 15:58 500 13.61
06/05/2025 15:58 100 13.61
06/05/2025 15:58 100 13.605
06/05/2025 15:58 100 13.605
06/05/2025 15:58 100 13.60
06/05/2025 15:58 100 13.605
06/05/2025 15:58 100 13.60
06/05/2025 15:57 100 13.60
06/05/2025 15:57 200 13.60
06/05/2025 15:57 100 13.60
06/05/2025 15:57 100 13.60
06/05/2025 15:57 100 13.60
06/05/2025 15:57 800 13.60
06/05/2025 15:57 800 13.60
06/05/2025 15:57 100 13.60
06/05/2025 15:57 400 13.60
06/05/2025 15:57 100 13.60
06/05/2025 15:57 100 13.605
06/05/2025 15:57 100 13.605
06/05/2025 15:57 100 13.60
06/05/2025 15:57 100 13.60
06/05/2025 15:57 100 13.60
06/05/2025 15:57 100 13.60
06/05/2025 15:57 100 13.60
06/05/2025 15:57 100 13.605
06/05/2025 15:57 100 13.605
06/05/2025 15:57 100 13.61
06/05/2025 15:57 100 13.61
06/05/2025 15:57 100 13.605
06/05/2025 15:57 100 13.60
06/05/2025 15:57 100 13.60
06/05/2025 15:57 100 13.60
06/05/2025 15:56 100 13.60
06/05/2025 15:56 100 13.60
06/05/2025 15:56 100 13.60
06/05/2025 15:56 100 13.60
06/05/2025 15:56 100 13.60
06/05/2025 15:56 100 13.60
06/05/2025 15:56 100 13.60
06/05/2025 15:56 100 13.60
06/05/2025 15:56 600 13.60
06/05/2025 15:56 800 13.60
06/05/2025 15:56 1400 13.60
06/05/2025 15:56 100 13.60
06/05/2025 15:56 200 13.60
06/05/2025 15:56 100 13.60
06/05/2025 15:56 100 13.60
06/05/2025 15:56 100 13.60
06/05/2025 15:56 100 13.60
06/05/2025 15:56 100 13.60
06/05/2025 15:56 100 13.60
06/05/2025 15:56 100 13.60
06/05/2025 15:55 200 13.60
06/05/2025 15:55 400 13.60
06/05/2025 15:55 100 13.60
06/05/2025 15:55 800 13.60
06/05/2025 15:55 300 13.60
06/05/2025 15:55 300 13.60
06/05/2025 15:55 100 13.605
06/05/2025 15:55 100 13.605
06/05/2025 15:55 100 13.605
06/05/2025 15:55 100 13.605
06/05/2025 15:55 100 13.605
06/05/2025 15:55 400 13.61
06/05/2025 15:55 600 13.61
06/05/2025 15:55 200 13.61