Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.12.2025
-
22:00:00
|
Geld
23.12.2025 -
22:59:00
|
Geld Volumen |
Brief
23.12.2025 -
22:59:00
|
Brief Volumen |
|---|---|---|---|---|
|
13.20
0.00
(
0.00% )
|
13.19
|
9'900 |
13.21
|
27'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/23/2025 15:59 | 100 | 13.21 |
| 12/23/2025 15:59 | 200 | 13.20 |
| 12/23/2025 15:59 | 73 | 13.20 |
| 12/23/2025 15:59 | 100 | 13.20 |
| 12/23/2025 15:59 | 6 | 13.21 |
| 12/23/2025 15:59 | 100 | 13.21 |
| 12/23/2025 15:59 | 10 | 13.20 |
| 12/23/2025 15:59 | 300 | 13.20 |
| 12/23/2025 15:59 | 400 | 13.20 |
| 12/23/2025 15:59 | 100 | 13.20 |
| 12/23/2025 15:59 | 50 | 13.20 |
| 12/23/2025 15:59 | 100 | 13.20 |
| 12/23/2025 15:59 | 100 | 13.20 |
| 12/23/2025 15:59 | 100 | 13.20 |
| 12/23/2025 15:59 | 14 | 13.21 |
| 12/23/2025 15:59 | 100 | 13.20 |
| 12/23/2025 15:59 | 79 | 13.21 |
| 12/23/2025 15:59 | 100 | 13.20 |
| 12/23/2025 15:59 | 100 | 13.20 |
| 12/23/2025 15:59 | 100 | 13.20 |
| 12/23/2025 15:59 | 200 | 13.20 |
| 12/23/2025 15:59 | 100 | 13.20 |
| 12/23/2025 15:59 | 100 | 13.20 |
| 12/23/2025 15:59 | 100 | 13.21 |
| 12/23/2025 15:59 | 100 | 13.20 |
| 12/23/2025 15:59 | 100 | 13.20 |
| 12/23/2025 15:59 | 100 | 13.20 |
| 12/23/2025 15:59 | 100 | 13.20 |
| 12/23/2025 15:59 | 100 | 13.20 |
| 12/23/2025 15:58 | 300 | 13.20 |
| 12/23/2025 15:58 | 1200 | 13.20 |
| 12/23/2025 15:58 | 200 | 13.20 |
| 12/23/2025 15:58 | 100 | 13.20 |
| 12/23/2025 15:58 | 100 | 13.20 |
| 12/23/2025 15:57 | 100 | 13.20 |
| 12/23/2025 15:57 | 200 | 13.20 |
| 12/23/2025 15:57 | 100 | 13.20 |
| 12/23/2025 15:57 | 100 | 13.20 |
| 12/23/2025 15:57 | 100 | 13.20 |
| 12/23/2025 15:57 | 100 | 13.20 |
| 12/23/2025 15:56 | 100 | 13.20 |
| 12/23/2025 15:56 | 100 | 13.205 |
| 12/23/2025 15:56 | 100 | 13.20 |
| 12/23/2025 15:56 | 1600 | 13.20 |
| 12/23/2025 15:55 | 100 | 13.20 |
| 12/23/2025 15:55 | 100 | 13.20 |