Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.02.2026
-
22:00:00
|
Geld
06.02.2026 -
22:59:00
|
Geld Volumen |
Brief
06.02.2026 -
22:59:00
|
Brief Volumen |
|---|---|---|---|---|
|
13.35
0.00
(
0.00% )
|
13.31
|
1'500 |
13.35
|
3'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/06/2026 15:59 | 200 | 13.33 |
| 02/06/2026 15:59 | 100 | 13.33 |
| 02/06/2026 15:59 | 35 | 13.34 |
| 02/06/2026 15:59 | 100 | 13.33 |
| 02/06/2026 15:59 | 11 | 13.33 |
| 02/06/2026 15:59 | 100 | 13.335 |
| 02/06/2026 15:58 | 100 | 13.335 |
| 02/06/2026 15:58 | 100 | 13.335 |
| 02/06/2026 15:58 | 100 | 13.34 |
| 02/06/2026 15:58 | 100 | 13.34 |
| 02/06/2026 15:58 | 100 | 13.335 |
| 02/06/2026 15:58 | 100 | 13.335 |
| 02/06/2026 15:57 | 100 | 13.335 |
| 02/06/2026 15:57 | 100 | 13.34 |
| 02/06/2026 15:57 | 100 | 13.335 |
| 02/06/2026 15:56 | 100 | 13.335 |
| 02/06/2026 15:56 | 100 | 13.335 |
| 02/06/2026 15:56 | 100 | 13.335 |
| 02/06/2026 15:56 | 100 | 13.335 |
| 02/06/2026 15:56 | 7100 | 13.33 |
| 02/06/2026 15:56 | 6700 | 13.33 |
| 02/06/2026 15:55 | 100 | 13.335 |
| 02/06/2026 15:55 | 100 | 13.335 |