Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:59:00
|
Geld Volumen |
Brief
23.06.2026 -
22:59:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.91
-0.06
(
-0.46% )
|
12.90
|
10'000 |
13.02
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 12 | 12.91 |
| 06/23/2026 22:00 | 35 | 12.91 |
| 06/23/2026 22:00 | 82 | 12.91 |
| 06/23/2026 22:00 | 71 | 12.91 |
| 06/23/2026 22:00 | 69 | 12.91 |
| 06/23/2026 22:00 | 23 | 12.91 |
| 06/23/2026 22:00 | 56 | 12.91 |
| 06/23/2026 22:00 | 44 | 12.91 |
| 06/23/2026 22:00 | 3 | 12.91 |
| 06/23/2026 22:00 | 23 | 12.91 |
| 06/23/2026 22:00 | 83 | 12.91 |
| 06/23/2026 22:00 | 44 | 12.91 |
| 06/23/2026 22:00 | 39 | 12.91 |
| 06/23/2026 22:00 | 32 | 12.91 |
| 06/23/2026 22:00 | 23 | 12.91 |
| 06/23/2026 22:00 | 78 | 12.91 |
| 06/23/2026 22:00 | 47 | 12.91 |
| 06/23/2026 22:00 | 300 | 12.91 |
| 06/23/2026 22:00 | 100 | 12.91 |
| 06/23/2026 22:00 | 300 | 12.91 |
| 06/23/2026 22:00 | 100 | 12.91 |
| 06/23/2026 22:00 | 100 | 12.91 |
| 06/23/2026 22:00 | 500 | 12.91 |
| 06/23/2026 22:00 | 200 | 12.91 |
| 06/23/2026 22:00 | 700 | 12.91 |
| 06/23/2026 22:00 | 600 | 12.91 |
| 06/23/2026 22:00 | 1300 | 12.91 |
| 06/23/2026 22:00 | 600 | 12.91 |
| 06/23/2026 22:00 | 300 | 12.91 |
| 06/23/2026 22:00 | 200 | 12.91 |
| 06/23/2026 22:00 | 600 | 12.91 |
| 06/23/2026 22:00 | 100 | 12.91 |
| 06/23/2026 22:00 | 400 | 12.91 |
| 06/23/2026 22:00 | 200 | 12.91 |
| 06/23/2026 22:00 | 2700 | 12.91 |
| 06/23/2026 22:00 | 2000 | 12.91 |
| 06/23/2026 22:00 | 100 | 12.91 |
| 06/23/2026 22:00 | 100 | 12.91 |
| 06/23/2026 22:00 | 900 | 12.91 |
| 06/23/2026 22:00 | 1200 | 12.91 |
| 06/23/2026 22:00 | 700 | 12.91 |
| 06/23/2026 22:00 | 3700 | 12.91 |
| 06/23/2026 21:59 | 300 | 12.94 |
| 06/23/2026 21:59 | 400 | 12.94 |
| 06/23/2026 21:59 | 200 | 12.94 |
| 06/23/2026 21:59 | 100 | 12.94 |
| 06/23/2026 21:59 | 98 | 12.94 |
| 06/23/2026 21:59 | 100 | 12.93 |
| 06/23/2026 21:59 | 100 | 12.93 |
| 06/23/2026 21:59 | 100 | 12.93 |
| 06/23/2026 21:59 | 100 | 12.94 |
| 06/23/2026 21:59 | 400 | 12.94 |
| 06/23/2026 21:59 | 100 | 12.94 |
| 06/23/2026 21:59 | 400 | 12.94 |
| 06/23/2026 21:59 | 100 | 12.94 |
| 06/23/2026 21:59 | 200 | 12.94 |
| 06/23/2026 21:59 | 200 | 12.94 |
| 06/23/2026 21:59 | 300 | 12.94 |
| 06/23/2026 21:59 | 100 | 12.94 |
| 06/23/2026 21:59 | 300 | 12.94 |
| 06/23/2026 21:59 | 300 | 12.94 |
| 06/23/2026 21:59 | 200 | 12.94 |
| 06/23/2026 21:59 | 200 | 12.94 |
| 06/23/2026 21:59 | 100 | 12.94 |
| 06/23/2026 21:59 | 900 | 12.94 |
| 06/23/2026 21:59 | 100 | 12.94 |
| 06/23/2026 21:59 | 100 | 12.94 |
| 06/23/2026 21:59 | 1500 | 12.94 |
| 06/23/2026 21:59 | 600 | 12.94 |
| 06/23/2026 21:59 | 1800 | 12.94 |
| 06/23/2026 21:59 | 600 | 12.94 |
| 06/23/2026 21:59 | 100 | 12.93 |
| 06/23/2026 21:59 | 100 | 12.93 |
| 06/23/2026 21:59 | 100 | 12.93 |
| 06/23/2026 21:59 | 200 | 12.93 |
| 06/23/2026 21:59 | 800 | 12.93 |
| 06/23/2026 21:59 | 100 | 12.93 |
| 06/23/2026 21:59 | 1100 | 12.93 |
| 06/23/2026 21:59 | 100 | 12.93 |
| 06/23/2026 21:59 | 1600 | 12.93 |
| 06/23/2026 21:59 | 100 | 12.925 |
| 06/23/2026 21:59 | 100 | 12.93 |
| 06/23/2026 21:59 | 100 | 12.93 |
| 06/23/2026 21:59 | 100 | 12.93 |
| 06/23/2026 21:59 | 200 | 12.93 |
| 06/23/2026 21:59 | 100 | 12.93 |
| 06/23/2026 21:59 | 200 | 12.93 |
| 06/23/2026 21:59 | 100 | 12.93 |
| 06/23/2026 21:59 | 200 | 12.93 |
| 06/23/2026 21:59 | 300 | 12.93 |
| 06/23/2026 21:59 | 300 | 12.93 |
| 06/23/2026 21:59 | 100 | 12.92 |
| 06/23/2026 21:59 | 1100 | 12.92 |
| 06/23/2026 21:59 | 100 | 12.92 |
| 06/23/2026 21:59 | 100 | 12.92 |
| 06/23/2026 21:59 | 100 | 12.92 |
| 06/23/2026 21:59 | 1000 | 12.92 |
| 06/23/2026 21:59 | 600 | 12.92 |
| 06/23/2026 21:59 | 400 | 12.92 |
| 06/23/2026 21:59 | 100 | 12.91 |
| 06/23/2026 21:59 | 100 | 12.91 |
| 06/23/2026 21:59 | 100 | 12.91 |
| 06/23/2026 21:58 | 100 | 12.91 |
| 06/23/2026 21:58 | 100 | 12.91 |
| 06/23/2026 21:58 | 900 | 12.91 |
| 06/23/2026 21:58 | 100 | 12.91 |
| 06/23/2026 21:58 | 300 | 12.91 |
| 06/23/2026 21:58 | 100 | 12.905 |
| 06/23/2026 21:58 | 5 | 12.91 |
| 06/23/2026 21:58 | 100 | 12.91 |
| 06/23/2026 21:58 | 100 | 12.91 |
| 06/23/2026 21:58 | 100 | 12.91 |
| 06/23/2026 21:58 | 100 | 12.91 |
| 06/23/2026 21:58 | 100 | 12.91 |
| 06/23/2026 21:58 | 100 | 12.91 |
| 06/23/2026 21:58 | 100 | 12.91 |
| 06/23/2026 21:58 | 100 | 12.91 |
| 06/23/2026 21:58 | 100 | 12.91 |
| 06/23/2026 21:58 | 300 | 12.91 |
| 06/23/2026 21:58 | 100 | 12.91 |
| 06/23/2026 21:58 | 100 | 12.91 |
| 06/23/2026 21:58 | 100 | 12.91 |
| 06/23/2026 21:58 | 100 | 12.91 |
| 06/23/2026 21:58 | 100 | 12.91 |
| 06/23/2026 21:58 | 100 | 12.91 |
| 06/23/2026 21:58 | 100 | 12.91 |
| 06/23/2026 21:58 | 100 | 12.91 |
| 06/23/2026 21:58 | 100 | 12.91 |
| 06/23/2026 21:58 | 100 | 12.91 |
| 06/23/2026 21:58 | 100 | 12.91 |
| 06/23/2026 21:58 | 100 | 12.91 |
| 06/23/2026 21:58 | 100 | 12.91 |
| 06/23/2026 21:58 | 100 | 12.91 |
| 06/23/2026 21:58 | 100 | 12.91 |
| 06/23/2026 21:58 | 100 | 12.91 |
| 06/23/2026 21:58 | 100 | 12.91 |
| 06/23/2026 21:58 | 100 | 12.91 |
| 06/23/2026 21:58 | 100 | 12.91 |
| 06/23/2026 21:58 | 100 | 12.91 |
| 06/23/2026 21:58 | 100 | 12.91 |
| 06/23/2026 21:58 | 100 | 12.91 |
| 06/23/2026 21:58 | 100 | 12.91 |
| 06/23/2026 21:58 | 100 | 12.91 |
| 06/23/2026 21:58 | 100 | 12.91 |
| 06/23/2026 21:58 | 100 | 12.91 |
| 06/23/2026 21:58 | 100 | 12.91 |
| 06/23/2026 21:58 | 100 | 12.915 |
| 06/23/2026 21:58 | 100 | 12.915 |
| 06/23/2026 21:58 | 100 | 12.915 |
| 06/23/2026 21:58 | 100 | 12.915 |
| 06/23/2026 21:57 | 100 | 12.915 |
| 06/23/2026 21:57 | 100 | 12.915 |
| 06/23/2026 21:57 | 100 | 12.915 |
| 06/23/2026 21:57 | 100 | 12.92 |
| 06/23/2026 21:57 | 100 | 12.92 |
| 06/23/2026 21:57 | 100 | 12.92 |
| 06/23/2026 21:57 | 100 | 12.915 |
| 06/23/2026 21:57 | 100 | 12.915 |
| 06/23/2026 21:57 | 100 | 12.92 |
| 06/23/2026 21:57 | 300 | 12.92 |
| 06/23/2026 21:57 | 100 | 12.92 |
| 06/23/2026 21:57 | 100 | 12.92 |
| 06/23/2026 21:57 | 400 | 12.92 |
| 06/23/2026 21:57 | 600 | 12.92 |
| 06/23/2026 21:57 | 100 | 12.915 |
| 06/23/2026 21:57 | 100 | 12.92 |
| 06/23/2026 21:57 | 100 | 12.915 |
| 06/23/2026 21:56 | 100 | 12.915 |
| 06/23/2026 21:56 | 100 | 12.915 |
| 06/23/2026 21:55 | 100 | 12.915 |
| 06/23/2026 21:55 | 100 | 12.915 |
| 06/23/2026 21:55 | 100 | 12.915 |
| 06/23/2026 21:55 | 100 | 12.915 |
| 06/23/2026 21:55 | 100 | 12.915 |
| 06/23/2026 21:55 | 100 | 12.915 |
| 06/23/2026 21:55 | 100 | 12.915 |
| 06/23/2026 21:55 | 100 | 12.915 |
| 06/23/2026 21:55 | 100 | 12.915 |
| 06/23/2026 21:55 | 100 | 12.915 |
| 06/23/2026 21:55 | 100 | 12.915 |
| 06/23/2026 21:55 | 100 | 12.92 |
| 06/23/2026 21:55 | 100 | 12.92 |
| 06/23/2026 21:54 | 100 | 12.92 |
| 06/23/2026 21:54 | 100 | 12.92 |
| 06/23/2026 21:54 | 100 | 12.92 |
| 06/23/2026 21:54 | 100 | 12.92 |
| 06/23/2026 21:54 | 100 | 12.92 |
| 06/23/2026 21:54 | 700 | 12.92 |
| 06/23/2026 21:53 | 100 | 12.92 |
| 06/23/2026 21:53 | 100 | 12.925 |
| 06/23/2026 21:53 | 100 | 12.925 |
| 06/23/2026 21:53 | 100 | 12.93 |
| 06/23/2026 21:53 | 100 | 12.93 |
| 06/23/2026 21:53 | 100 | 12.93 |
| 06/23/2026 21:53 | 200 | 12.93 |
| 06/23/2026 21:53 | 300 | 12.93 |
| 06/23/2026 21:53 | 300 | 12.93 |
| 06/23/2026 21:53 | 400 | 12.93 |
| 06/23/2026 21:53 | 100 | 12.93 |
| 06/23/2026 21:53 | 100 | 12.93 |
| 06/23/2026 21:53 | 300 | 12.92 |
| 06/23/2026 21:52 | 100 | 12.92 |
| 06/23/2026 21:52 | 100 | 12.92 |
| 06/23/2026 21:52 | 100 | 12.92 |
| 06/23/2026 21:52 | 100 | 12.92 |
| 06/23/2026 21:52 | 100 | 12.92 |
| 06/23/2026 21:52 | 100 | 12.92 |
| 06/23/2026 21:51 | 100 | 12.92 |
| 06/23/2026 21:51 | 100 | 12.92 |
| 06/23/2026 21:51 | 100 | 12.92 |
| 06/23/2026 21:50 | 300 | 12.92 |
| 06/23/2026 21:50 | 100 | 12.92 |
| 06/23/2026 21:50 | 100 | 12.92 |
| 06/23/2026 21:50 | 100 | 12.92 |
| 06/23/2026 21:50 | 100 | 12.92 |
| 06/23/2026 21:50 | 100 | 12.92 |
| 06/23/2026 21:50 | 100 | 12.92 |
| 06/23/2026 21:50 | 100 | 12.92 |
| 06/23/2026 21:50 | 100 | 12.92 |
| 06/23/2026 21:50 | 100 | 12.92 |
| 06/23/2026 21:50 | 100 | 12.92 |
| 06/23/2026 21:50 | 100 | 12.92 |
| 06/23/2026 21:49 | 100 | 12.92 |
| 06/23/2026 21:49 | 100 | 12.92 |
| 06/23/2026 21:49 | 100 | 12.92 |
| 06/23/2026 21:49 | 100 | 12.92 |
| 06/23/2026 21:49 | 200 | 12.92 |
| 06/23/2026 21:48 | 100 | 12.92 |
| 06/23/2026 21:48 | 100 | 12.92 |
| 06/23/2026 21:48 | 100 | 12.92 |
| 06/23/2026 21:48 | 100 | 12.915 |
| 06/23/2026 21:47 | 100 | 12.915 |
| 06/23/2026 21:47 | 100 | 12.92 |
| 06/23/2026 21:47 | 100 | 12.92 |
| 06/23/2026 21:47 | 100 | 12.92 |
| 06/23/2026 21:47 | 100 | 12.92 |
| 06/23/2026 21:47 | 100 | 12.92 |
| 06/23/2026 21:47 | 100 | 12.915 |
| 06/23/2026 21:47 | 200 | 12.92 |
| 06/23/2026 21:47 | 100 | 12.92 |
| 06/23/2026 21:46 | 300 | 12.92 |
| 06/23/2026 21:46 | 100 | 12.92 |
| 06/23/2026 21:46 | 300 | 12.92 |
| 06/23/2026 21:46 | 100 | 12.92 |
| 06/23/2026 21:46 | 100 | 12.92 |
| 06/23/2026 21:46 | 100 | 12.92 |
| 06/23/2026 21:46 | 100 | 12.92 |
| 06/23/2026 21:46 | 100 | 12.915 |
| 06/23/2026 21:46 | 100 | 12.915 |
| 06/23/2026 21:46 | 300 | 12.92 |
| 06/23/2026 21:46 | 100 | 12.92 |
| 06/23/2026 21:46 | 100 | 12.92 |
| 06/23/2026 21:46 | 100 | 12.92 |
| 06/23/2026 21:46 | 100 | 12.92 |
| 06/23/2026 21:46 | 100 | 12.92 |
| 06/23/2026 21:46 | 100 | 12.92 |
| 06/23/2026 21:46 | 100 | 12.92 |
| 06/23/2026 21:46 | 100 | 12.915 |
| 06/23/2026 21:46 | 100 | 12.915 |
| 06/23/2026 21:46 | 100 | 12.915 |
| 06/23/2026 21:46 | 100 | 12.92 |
| 06/23/2026 21:46 | 200 | 12.92 |
| 06/23/2026 21:45 | 200 | 12.92 |
| 06/23/2026 21:45 | 100 | 12.92 |
| 06/23/2026 21:45 | 100 | 12.92 |
| 06/23/2026 21:45 | 100 | 12.92 |
| 06/23/2026 21:45 | 100 | 12.92 |
| 06/23/2026 21:44 | 100 | 12.92 |
| 06/23/2026 21:44 | 100 | 12.92 |
| 06/23/2026 21:44 | 100 | 12.92 |
| 06/23/2026 21:44 | 100 | 12.925 |
| 06/23/2026 21:43 | 100 | 12.92 |
| 06/23/2026 21:43 | 200 | 12.92 |
| 06/23/2026 21:41 | 100 | 12.92 |
| 06/23/2026 21:41 | 100 | 12.925 |
| 06/23/2026 21:41 | 100 | 12.92 |
| 06/23/2026 21:40 | 100 | 12.92 |
| 06/23/2026 21:40 | 100 | 12.91 |
| 06/23/2026 21:40 | 100 | 12.91 |
| 06/23/2026 21:40 | 100 | 12.92 |
| 06/23/2026 21:40 | 100 | 12.92 |
| 06/23/2026 21:40 | 100 | 12.92 |
| 06/23/2026 21:40 | 100 | 12.92 |
| 06/23/2026 21:40 | 100 | 12.92 |
| 06/23/2026 21:40 | 100 | 12.92 |
| 06/23/2026 21:40 | 100 | 12.92 |
| 06/23/2026 21:40 | 200 | 12.92 |
| 06/23/2026 21:40 | 100 | 12.91 |
| 06/23/2026 21:39 | 100 | 12.91 |
| 06/23/2026 21:39 | 100 | 12.92 |
| 06/23/2026 21:39 | 100 | 12.93 |
| 06/23/2026 21:39 | 100 | 12.93 |
| 06/23/2026 21:39 | 100 | 12.93 |
| 06/23/2026 21:39 | 100 | 12.92 |
| 06/23/2026 21:39 | 300 | 12.92 |
| 06/23/2026 21:39 | 200 | 12.92 |
| 06/23/2026 21:39 | 100 | 12.92 |
| 06/23/2026 21:39 | 100 | 12.92 |
| 06/23/2026 21:39 | 100 | 12.92 |
| 06/23/2026 21:39 | 200 | 12.92 |
| 06/23/2026 21:39 | 300 | 12.92 |
| 06/23/2026 21:39 | 200 | 12.93 |
| 06/23/2026 21:39 | 400 | 12.93 |
| 06/23/2026 21:39 | 100 | 12.93 |
| 06/23/2026 21:39 | 300 | 12.93 |
| 06/23/2026 21:39 | 100 | 12.93 |
| 06/23/2026 21:39 | 100 | 12.92 |
| 06/23/2026 21:39 | 100 | 12.92 |
| 06/23/2026 21:39 | 100 | 12.92 |
| 06/23/2026 21:39 | 100 | 12.92 |
| 06/23/2026 21:39 | 100 | 12.92 |
| 06/23/2026 21:39 | 100 | 12.915 |
| 06/23/2026 21:38 | 100 | 12.915 |
| 06/23/2026 21:38 | 100 | 12.915 |
| 06/23/2026 21:38 | 100 | 12.915 |
| 06/23/2026 21:38 | 100 | 12.915 |
| 06/23/2026 21:37 | 100 | 12.92 |
| 06/23/2026 21:37 | 100 | 12.915 |
| 06/23/2026 21:37 | 100 | 12.92 |
| 06/23/2026 21:37 | 100 | 12.915 |
| 06/23/2026 21:35 | 100 | 12.915 |
| 06/23/2026 21:35 | 100 | 12.91 |
| 06/23/2026 21:34 | 100 | 12.92 |
| 06/23/2026 21:34 | 100 | 12.92 |
| 06/23/2026 21:34 | 100 | 12.92 |
| 06/23/2026 21:34 | 100 | 12.92 |
| 06/23/2026 21:34 | 100 | 12.92 |
| 06/23/2026 21:34 | 300 | 12.92 |
| 06/23/2026 21:34 | 100 | 12.92 |
| 06/23/2026 21:34 | 100 | 12.92 |
| 06/23/2026 21:34 | 200 | 12.92 |
| 06/23/2026 21:34 | 100 | 12.92 |
| 06/23/2026 21:34 | 100 | 12.92 |
| 06/23/2026 21:34 | 100 | 12.915 |
| 06/23/2026 21:34 | 100 | 12.92 |
| 06/23/2026 21:32 | 100 | 12.91 |
| 06/23/2026 21:32 | 100 | 12.92 |
| 06/23/2026 21:32 | 100 | 12.92 |
| 06/23/2026 21:32 | 100 | 12.92 |
| 06/23/2026 21:32 | 400 | 12.92 |
| 06/23/2026 21:32 | 100 | 12.92 |
| 06/23/2026 21:31 | 100 | 12.915 |
| 06/23/2026 21:31 | 100 | 12.92 |
| 06/23/2026 21:31 | 100 | 12.92 |
| 06/23/2026 21:31 | 100 | 12.92 |
| 06/23/2026 21:31 | 100 | 12.92 |
| 06/23/2026 21:30 | 300 | 12.92 |
| 06/23/2026 21:30 | 100 | 12.92 |
| 06/23/2026 21:30 | 100 | 12.92 |
| 06/23/2026 21:30 | 100 | 12.92 |
| 06/23/2026 21:30 | 100 | 12.915 |
| 06/23/2026 21:30 | 100 | 12.91 |
| 06/23/2026 21:30 | 100 | 12.92 |
| 06/23/2026 21:30 | 100 | 12.92 |
| 06/23/2026 21:30 | 100 | 12.92 |
| 06/23/2026 21:30 | 100 | 12.915 |
| 06/23/2026 21:28 | 100 | 12.92 |
| 06/23/2026 21:28 | 100 | 12.92 |
| 06/23/2026 21:28 | 100 | 12.92 |
| 06/23/2026 21:28 | 100 | 12.92 |
| 06/23/2026 21:26 | 100 | 12.92 |
| 06/23/2026 21:26 | 100 | 12.92 |
| 06/23/2026 21:26 | 100 | 12.91 |
| 06/23/2026 21:25 | 100 | 12.92 |
| 06/23/2026 21:25 | 1000 | 12.92 |
| 06/23/2026 21:25 | 100 | 12.92 |
| 06/23/2026 21:25 | 100 | 12.92 |
| 06/23/2026 21:25 | 100 | 12.92 |
| 06/23/2026 21:25 | 200 | 12.92 |
| 06/23/2026 21:25 | 100 | 12.92 |
| 06/23/2026 21:25 | 100 | 12.92 |
| 06/23/2026 21:25 | 100 | 12.92 |
| 06/23/2026 21:25 | 100 | 12.92 |
| 06/23/2026 21:23 | 100 | 12.92 |
| 06/23/2026 21:23 | 100 | 12.92 |
| 06/23/2026 21:23 | 300 | 12.92 |
| 06/23/2026 21:23 | 100 | 12.92 |
| 06/23/2026 21:23 | 200 | 12.92 |
| 06/23/2026 21:23 | 300 | 12.92 |
| 06/23/2026 21:23 | 100 | 12.92 |
| 06/23/2026 21:23 | 200 | 12.92 |
| 06/23/2026 21:23 | 100 | 12.92 |
| 06/23/2026 21:23 | 500 | 12.92 |
| 06/23/2026 21:23 | 100 | 12.92 |
| 06/23/2026 21:23 | 300 | 12.92 |
| 06/23/2026 21:23 | 100 | 12.92 |
| 06/23/2026 21:21 | 100 | 12.92 |
| 06/23/2026 21:21 | 100 | 12.925 |
| 06/23/2026 21:21 | 200 | 12.93 |
| 06/23/2026 21:21 | 100 | 12.93 |
| 06/23/2026 21:21 | 200 | 12.93 |
| 06/23/2026 21:21 | 100 | 12.93 |
| 06/23/2026 21:21 | 100 | 12.93 |
| 06/23/2026 21:21 | 400 | 12.93 |
| 06/23/2026 21:21 | 300 | 12.93 |
| 06/23/2026 21:21 | 100 | 12.93 |
| 06/23/2026 21:17 | 100 | 12.935 |
| 06/23/2026 21:15 | 100 | 12.93 |
| 06/23/2026 21:15 | 100 | 12.94 |
| 06/23/2026 21:13 | 100 | 12.93 |
| 06/23/2026 21:13 | 100 | 12.93 |
| 06/23/2026 21:13 | 100 | 12.93 |
| 06/23/2026 21:12 | 100 | 12.93 |
| 06/23/2026 21:11 | 100 | 12.935 |
| 06/23/2026 21:09 | 100 | 12.93 |
| 06/23/2026 21:06 | 100 | 12.935 |
| 06/23/2026 21:06 | 100 | 12.94 |
| 06/23/2026 21:06 | 200 | 12.94 |
| 06/23/2026 21:06 | 100 | 12.94 |
| 06/23/2026 21:06 | 200 | 12.94 |
| 06/23/2026 21:06 | 200 | 12.94 |
| 06/23/2026 21:06 | 100 | 12.94 |
| 06/23/2026 21:06 | 100 | 12.94 |
| 06/23/2026 21:06 | 200 | 12.94 |
| 06/23/2026 21:06 | 1000 | 12.94 |
| 06/23/2026 21:06 | 300 | 12.94 |
| 06/23/2026 21:06 | 100 | 12.94 |
| 06/23/2026 21:06 | 100 | 12.94 |
| 06/23/2026 21:06 | 100 | 12.94 |
| 06/23/2026 21:06 | 100 | 12.945 |
| 06/23/2026 21:06 | 100 | 12.945 |
| 06/23/2026 21:06 | 100 | 12.945 |
| 06/23/2026 21:04 | 100 | 12.945 |
| 06/23/2026 21:03 | 100 | 12.945 |
| 06/23/2026 21:03 | 100 | 12.945 |
| 06/23/2026 21:02 | 100 | 12.945 |
| 06/23/2026 21:01 | 100 | 12.94 |
| 06/23/2026 21:00 | 100 | 12.95 |
| 06/23/2026 21:00 | 100 | 12.955 |
| 06/23/2026 21:00 | 200 | 12.95 |
| 06/23/2026 21:00 | 100 | 12.95 |
| 06/23/2026 21:00 | 100 | 12.95 |
| 06/23/2026 21:00 | 200 | 12.95 |
| 06/23/2026 21:00 | 100 | 12.95 |
| 06/23/2026 21:00 | 100 | 12.95 |
| 06/23/2026 21:00 | 100 | 12.95 |
| 06/23/2026 21:00 | 100 | 12.95 |
| 06/23/2026 21:00 | 100 | 12.95 |
| 06/23/2026 20:58 | 100 | 12.945 |
| 06/23/2026 20:58 | 100 | 12.945 |
| 06/23/2026 20:58 | 100 | 12.95 |
| 06/23/2026 20:58 | 100 | 12.945 |
| 06/23/2026 20:53 | 100 | 12.945 |
| 06/23/2026 20:51 | 100 | 12.94 |
| 06/23/2026 20:50 | 100 | 12.94 |
| 06/23/2026 20:50 | 100 | 12.94 |
| 06/23/2026 20:49 | 100 | 12.94 |
| 06/23/2026 20:48 | 100 | 12.94 |
| 06/23/2026 20:48 | 100 | 12.95 |
| 06/23/2026 20:48 | 100 | 12.95 |
| 06/23/2026 20:48 | 100 | 12.95 |
| 06/23/2026 20:48 | 100 | 12.95 |
| 06/23/2026 20:48 | 100 | 12.95 |
| 06/23/2026 20:48 | 100 | 12.95 |
| 06/23/2026 20:48 | 100 | 12.95 |
| 06/23/2026 20:48 | 500 | 12.95 |
| 06/23/2026 20:48 | 100 | 12.945 |
| 06/23/2026 20:48 | 200 | 12.945 |
| 06/23/2026 20:48 | 100 | 12.95 |
| 06/23/2026 20:48 | 100 | 12.95 |
| 06/23/2026 20:48 | 200 | 12.95 |
| 06/23/2026 20:48 | 200 | 12.95 |
| 06/23/2026 20:48 | 100 | 12.95 |
| 06/23/2026 20:48 | 300 | 12.95 |
| 06/23/2026 20:48 | 100 | 12.95 |
| 06/23/2026 20:47 | 100 | 12.95 |
| 06/23/2026 20:47 | 100 | 12.95 |
| 06/23/2026 20:46 | 100 | 12.95 |
| 06/23/2026 20:46 | 100 | 12.96 |
| 06/23/2026 20:46 | 100 | 12.96 |
| 06/23/2026 20:46 | 100 | 12.96 |
| 06/23/2026 20:46 | 100 | 12.96 |
| 06/23/2026 20:46 | 100 | 12.96 |
| 06/23/2026 20:46 | 100 | 12.96 |
| 06/23/2026 20:46 | 100 | 12.96 |
| 06/23/2026 20:46 | 300 | 12.96 |
| 06/23/2026 20:46 | 800 | 12.96 |
| 06/23/2026 20:46 | 100 | 12.97 |
| 06/23/2026 20:46 | 400 | 12.97 |
| 06/23/2026 20:46 | 100 | 12.97 |
| 06/23/2026 20:46 | 300 | 12.97 |
| 06/23/2026 20:46 | 200 | 12.97 |
| 06/23/2026 20:46 | 100 | 12.97 |
| 06/23/2026 20:46 | 200 | 12.97 |
| 06/23/2026 20:46 | 100 | 12.97 |
| 06/23/2026 20:46 | 200 | 12.98 |
| 06/23/2026 20:46 | 100 | 12.97 |
| 06/23/2026 20:46 | 100 | 12.99 |
| 06/23/2026 20:46 | 200 | 12.99 |
| 06/23/2026 20:46 | 400 | 12.99 |
| 06/23/2026 20:46 | 100 | 12.99 |
| 06/23/2026 20:46 | 100 | 12.98 |
| 06/23/2026 20:46 | 300 | 12.98 |
| 06/23/2026 20:46 | 400 | 12.98 |
| 06/23/2026 20:46 | 100 | 12.98 |
| 06/23/2026 20:44 | 100 | 12.965 |
| 06/23/2026 20:44 | 100 | 12.965 |
| 06/23/2026 20:44 | 100 | 12.96 |
| 06/23/2026 20:44 | 100 | 12.96 |
| 06/23/2026 20:44 | 100 | 12.96 |
| 06/23/2026 20:44 | 100 | 12.96 |
| 06/23/2026 20:44 | 100 | 12.96 |
| 06/23/2026 20:43 | 100 | 12.97 |
| 06/23/2026 20:42 | 100 | 12.96 |
| 06/23/2026 20:42 | 100 | 12.96 |
| 06/23/2026 20:42 | 100 | 12.96 |
| 06/23/2026 20:42 | 200 | 12.96 |
| 06/23/2026 20:42 | 100 | 12.96 |
| 06/23/2026 20:42 | 300 | 12.96 |
| 06/23/2026 20:42 | 400 | 12.96 |
| 06/23/2026 20:42 | 100 | 12.96 |
| 06/23/2026 20:42 | 200 | 12.955 |
| 06/23/2026 20:42 | 100 | 12.95 |
| 06/23/2026 20:41 | 300 | 12.95 |
| 06/23/2026 20:41 | 100 | 12.95 |
| 06/23/2026 20:41 | 100 | 12.95 |
| 06/23/2026 20:41 | 100 | 12.95 |
| 06/23/2026 20:41 | 100 | 12.95 |
| 06/23/2026 20:41 | 100 | 12.95 |
| 06/23/2026 20:41 | 400 | 12.95 |
| 06/23/2026 20:41 | 100 | 12.95 |
| 06/23/2026 20:41 | 100 | 12.94 |
| 06/23/2026 20:41 | 300 | 12.94 |
| 06/23/2026 20:41 | 100 | 12.94 |
| 06/23/2026 20:38 | 68 | 12.93 |
| 06/23/2026 20:37 | 100 | 12.94 |
| 06/23/2026 20:35 | 100 | 12.93 |
| 06/23/2026 20:35 | 100 | 12.935 |
| 06/23/2026 20:35 | 300 | 12.93 |
| 06/23/2026 20:35 | 100 | 12.93 |
| 06/23/2026 20:35 | 100 | 12.93 |
| 06/23/2026 20:35 | 200 | 12.93 |
| 06/23/2026 20:35 | 100 | 12.93 |
| 06/23/2026 20:34 | 100 | 12.925 |
| 06/23/2026 20:34 | 100 | 12.925 |
| 06/23/2026 20:34 | 100 | 12.925 |
| 06/23/2026 20:34 | 100 | 12.925 |
| 06/23/2026 20:32 | 100 | 12.92 |
| 06/23/2026 20:31 | 100 | 12.92 |
| 06/23/2026 20:30 | 100 | 12.92 |
| 06/23/2026 20:29 | 100 | 12.92 |
| 06/23/2026 20:27 | 300 | 12.92 |
| 06/23/2026 20:27 | 100 | 12.92 |
| 06/23/2026 20:27 | 300 | 12.92 |
| 06/23/2026 20:23 | 100 | 12.92 |
| 06/23/2026 20:21 | 100 | 12.915 |
| 06/23/2026 20:20 | 100 | 12.915 |
| 06/23/2026 20:19 | 100 | 12.915 |
| 06/23/2026 20:19 | 100 | 12.92 |
| 06/23/2026 20:18 | 100 | 12.915 |
| 06/23/2026 20:18 | 100 | 12.915 |
| 06/23/2026 20:17 | 300 | 12.92 |
| 06/23/2026 20:17 | 300 | 12.92 |
| 06/23/2026 20:17 | 300 | 12.92 |
| 06/23/2026 20:17 | 100 | 12.92 |
| 06/23/2026 20:17 | 100 | 12.91 |
| 06/23/2026 20:17 | 100 | 12.91 |
| 06/23/2026 20:12 | 100 | 12.905 |
| 06/23/2026 20:10 | 100 | 12.91 |
| 06/23/2026 20:09 | 100 | 12.91 |
| 06/23/2026 20:09 | 100 | 12.91 |
| 06/23/2026 20:09 | 100 | 12.91 |
| 06/23/2026 20:09 | 100 | 12.91 |
| 06/23/2026 20:09 | 100 | 12.91 |
| 06/23/2026 20:03 | 100 | 12.91 |
| 06/23/2026 20:00 | 100 | 12.905 |
| 06/23/2026 19:58 | 100 | 12.905 |
| 06/23/2026 19:57 | 100 | 12.905 |
| 06/23/2026 19:55 | 100 | 12.905 |
| 06/23/2026 19:53 | 100 | 12.905 |
| 06/23/2026 19:53 | 100 | 12.91 |
| 06/23/2026 19:53 | 100 | 12.91 |
| 06/23/2026 19:53 | 100 | 12.915 |
| 06/23/2026 19:53 | 100 | 12.91 |
| 06/23/2026 19:53 | 100 | 12.91 |
| 06/23/2026 19:53 | 300 | 12.91 |
| 06/23/2026 19:53 | 600 | 12.91 |
| 06/23/2026 19:53 | 200 | 12.91 |
| 06/23/2026 19:53 | 100 | 12.91 |
| 06/23/2026 19:52 | 100 | 12.915 |
| 06/23/2026 19:52 | 100 | 12.915 |
| 06/23/2026 19:51 | 100 | 12.915 |
| 06/23/2026 19:50 | 100 | 12.915 |
| 06/23/2026 19:49 | 100 | 12.915 |
| 06/23/2026 19:49 | 100 | 12.915 |
| 06/23/2026 19:49 | 200 | 12.915 |
| 06/23/2026 19:49 | 100 | 12.915 |
| 06/23/2026 19:49 | 1800 | 12.915 |
| 06/23/2026 19:49 | 200 | 12.915 |
| 06/23/2026 19:49 | 100 | 12.91 |
| 06/23/2026 19:49 | 200 | 12.91 |
| 06/23/2026 19:49 | 100 | 12.91 |
| 06/23/2026 19:49 | 100 | 12.91 |
| 06/23/2026 19:49 | 100 | 12.905 |
| 06/23/2026 19:49 | 100 | 12.905 |
| 06/23/2026 19:49 | 100 | 12.915 |
| 06/23/2026 19:49 | 100 | 12.91 |
| 06/23/2026 19:49 | 100 | 12.91 |
| 06/23/2026 19:49 | 400 | 12.915 |
| 06/23/2026 19:49 | 1800 | 12.915 |
| 06/23/2026 19:49 | 100 | 12.915 |
| 06/23/2026 19:49 | 100 | 12.91 |
| 06/23/2026 19:49 | 100 | 12.91 |
| 06/23/2026 19:49 | 100 | 12.91 |
| 06/23/2026 19:49 | 100 | 12.91 |
| 06/23/2026 19:49 | 100 | 12.91 |
| 06/23/2026 19:49 | 400 | 12.91 |
| 06/23/2026 19:49 | 200 | 12.91 |
| 06/23/2026 19:49 | 100 | 12.91 |
| 06/23/2026 19:48 | 100 | 12.915 |
| 06/23/2026 19:47 | 200 | 12.915 |
| 06/23/2026 19:47 | 200 | 12.915 |
| 06/23/2026 19:47 | 200 | 12.915 |
| 06/23/2026 19:47 | 200 | 12.915 |
| 06/23/2026 19:47 | 200 | 12.915 |
| 06/23/2026 19:47 | 100 | 12.915 |
| 06/23/2026 19:47 | 100 | 12.915 |
| 06/23/2026 19:47 | 100 | 12.915 |
| 06/23/2026 19:47 | 100 | 12.915 |
| 06/23/2026 19:44 | 100 | 12.915 |
| 06/23/2026 19:42 | 200 | 12.915 |
| 06/23/2026 19:42 | 200 | 12.915 |
| 06/23/2026 19:42 | 200 | 12.915 |
| 06/23/2026 19:42 | 200 | 12.915 |
| 06/23/2026 19:42 | 200 | 12.915 |
| 06/23/2026 19:42 | 200 | 12.915 |
| 06/23/2026 19:42 | 200 | 12.915 |
| 06/23/2026 19:42 | 200 | 12.915 |
| 06/23/2026 19:42 | 200 | 12.915 |
| 06/23/2026 19:42 | 100 | 12.915 |
| 06/23/2026 19:36 | 400 | 12.915 |
| 06/23/2026 19:36 | 100 | 12.915 |
| 06/23/2026 19:35 | 100 | 12.915 |
| 06/23/2026 19:35 | 100 | 12.915 |
| 06/23/2026 19:35 | 100 | 12.91 |
| 06/23/2026 19:35 | 100 | 12.91 |
| 06/23/2026 19:35 | 300 | 12.91 |
| 06/23/2026 19:35 | 200 | 12.91 |
| 06/23/2026 19:35 | 100 | 12.91 |
| 06/23/2026 19:35 | 100 | 12.91 |
| 06/23/2026 19:34 | 200 | 12.91 |
| 06/23/2026 19:34 | 100 | 12.91 |
| 06/23/2026 19:34 | 100 | 12.91 |
| 06/23/2026 19:34 | 100 | 12.91 |
| 06/23/2026 19:34 | 300 | 12.91 |
| 06/23/2026 19:31 | 100 | 12.91 |
| 06/23/2026 19:31 | 100 | 12.91 |
| 06/23/2026 19:31 | 100 | 12.91 |
| 06/23/2026 19:31 | 100 | 12.91 |
| 06/23/2026 19:31 | 100 | 12.91 |
| 06/23/2026 19:31 | 300 | 12.91 |
| 06/23/2026 19:31 | 100 | 12.905 |
| 06/23/2026 19:31 | 100 | 12.905 |
| 06/23/2026 19:31 | 100 | 12.905 |
| 06/23/2026 19:31 | 100 | 12.905 |
| 06/23/2026 19:30 | 100 | 12.905 |
| 06/23/2026 19:30 | 100 | 12.905 |
| 06/23/2026 19:30 | 100 | 12.905 |
| 06/23/2026 19:30 | 100 | 12.905 |
| 06/23/2026 19:30 | 100 | 12.905 |
| 06/23/2026 19:29 | 100 | 12.905 |
| 06/23/2026 19:29 | 100 | 12.905 |
| 06/23/2026 19:29 | 100 | 12.905 |
| 06/23/2026 19:29 | 100 | 12.905 |
| 06/23/2026 19:29 | 100 | 12.905 |
| 06/23/2026 19:29 | 400 | 12.905 |
| 06/23/2026 19:27 | 100 | 12.90 |
| 06/23/2026 19:26 | 100 | 12.90 |
| 06/23/2026 19:26 | 100 | 12.90 |
| 06/23/2026 19:26 | 100 | 12.90 |
| 06/23/2026 19:25 | 100 | 12.90 |
| 06/23/2026 19:24 | 100 | 12.89 |
| 06/23/2026 19:24 | 100000 | 12.90 |
| 06/23/2026 19:24 | 100 | 12.89 |
| 06/23/2026 19:24 | 100 | 12.89 |
| 06/23/2026 19:23 | 100 | 12.89 |
| 06/23/2026 19:23 | 100 | 12.89 |
| 06/23/2026 19:22 | 100 | 12.90 |
| 06/23/2026 19:22 | 100 | 12.90 |
| 06/23/2026 19:22 | 100 | 12.90 |
| 06/23/2026 19:22 | 100 | 12.90 |
| 06/23/2026 19:22 | 100 | 12.90 |
| 06/23/2026 19:22 | 500 | 12.90 |
| 06/23/2026 19:22 | 400 | 12.90 |
| 06/23/2026 19:22 | 7000 | 12.90 |
| 06/23/2026 19:22 | 400 | 12.90 |
| 06/23/2026 19:22 | 400 | 12.90 |
| 06/23/2026 19:22 | 100 | 12.90 |
| 06/23/2026 19:22 | 100 | 12.90 |
| 06/23/2026 19:22 | 100 | 12.90 |
| 06/23/2026 19:22 | 100 | 12.90 |
| 06/23/2026 19:21 | 100 | 12.90 |
| 06/23/2026 19:21 | 100 | 12.90 |
| 06/23/2026 19:21 | 300 | 12.90 |
| 06/23/2026 19:21 | 100 | 12.90 |
| 06/23/2026 19:21 | 100 | 12.90 |
| 06/23/2026 19:21 | 100 | 12.90 |
| 06/23/2026 19:21 | 200 | 12.90 |
| 06/23/2026 19:21 | 400 | 12.90 |
| 06/23/2026 19:21 | 400 | 12.90 |
| 06/23/2026 19:21 | 400 | 12.905 |
| 06/23/2026 19:21 | 100 | 12.90 |
| 06/23/2026 19:21 | 300 | 12.90 |
| 06/23/2026 19:21 | 100 | 12.90 |
| 06/23/2026 19:21 | 100 | 12.90 |
| 06/23/2026 19:21 | 400 | 12.90 |
| 06/23/2026 19:21 | 100 | 12.90 |
| 06/23/2026 19:21 | 100 | 12.90 |
| 06/23/2026 19:21 | 600 | 12.90 |
| 06/23/2026 19:20 | 100 | 12.89 |
| 06/23/2026 19:20 | 100 | 12.89 |
| 06/23/2026 19:16 | 100 | 12.89 |
| 06/23/2026 19:13 | 100 | 12.895 |
| 06/23/2026 19:12 | 100 | 12.895 |
| 06/23/2026 19:11 | 100 | 12.89 |
| 06/23/2026 19:11 | 100 | 12.89 |
| 06/23/2026 19:10 | 100 | 12.885 |
| 06/23/2026 19:10 | 100 | 12.89 |
| 06/23/2026 19:10 | 100 | 12.895 |
| 06/23/2026 19:09 | 200 | 12.90 |
| 06/23/2026 19:09 | 300 | 12.90 |
| 06/23/2026 19:09 | 100 | 12.90 |
| 06/23/2026 19:09 | 100 | 12.90 |
| 06/23/2026 19:09 | 100 | 12.90 |
| 06/23/2026 19:09 | 100 | 12.90 |
| 06/23/2026 19:09 | 100 | 12.90 |
| 06/23/2026 19:09 | 500 | 12.90 |
| 06/23/2026 19:06 | 9 | 12.91 |
| 06/23/2026 19:06 | 100 | 12.89 |
| 06/23/2026 19:05 | 100 | 12.89 |
| 06/23/2026 19:05 | 100 | 12.90 |
| 06/23/2026 19:04 | 100 | 12.89 |
| 06/23/2026 19:03 | 100 | 12.89 |
| 06/23/2026 19:03 | 100 | 12.90 |
| 06/23/2026 19:03 | 200 | 12.90 |
| 06/23/2026 19:03 | 100 | 12.90 |
| 06/23/2026 19:03 | 800 | 12.90 |
| 06/23/2026 19:03 | 500 | 12.90 |
| 06/23/2026 19:03 | 100 | 12.90 |
| 06/23/2026 19:03 | 700 | 12.90 |
| 06/23/2026 19:02 | 100 | 12.88 |
| 06/23/2026 19:02 | 100 | 12.89 |
| 06/23/2026 19:02 | 400 | 12.89 |
| 06/23/2026 19:02 | 100 | 12.89 |
| 06/23/2026 19:02 | 400 | 12.89 |
| 06/23/2026 19:02 | 400 | 12.88 |
| 06/23/2026 19:02 | 200 | 12.88 |
| 06/23/2026 19:02 | 100 | 12.88 |
| 06/23/2026 19:02 | 400 | 12.88 |
| 06/23/2026 19:02 | 100 | 12.89 |
| 06/23/2026 19:02 | 600 | 12.89 |
| 06/23/2026 19:02 | 300 | 12.90 |
| 06/23/2026 19:02 | 100 | 12.90 |
| 06/23/2026 19:02 | 300 | 12.90 |
| 06/23/2026 19:02 | 200 | 12.90 |
| 06/23/2026 19:02 | 300 | 12.90 |
| 06/23/2026 19:02 | 100 | 12.88 |
| 06/23/2026 19:02 | 100 | 12.89 |
| 06/23/2026 19:02 | 200 | 12.89 |
| 06/23/2026 19:02 | 100 | 12.89 |
| 06/23/2026 19:02 | 100 | 12.89 |
| 06/23/2026 19:02 | 200 | 12.89 |
| 06/23/2026 19:01 | 100 | 12.89 |
| 06/23/2026 19:01 | 300 | 12.89 |
| 06/23/2026 19:01 | 7000 | 12.89 |
| 06/23/2026 19:01 | 1000 | 12.89 |
| 06/23/2026 19:01 | 1800 | 12.90 |
| 06/23/2026 19:01 | 1800 | 12.90 |
| 06/23/2026 19:01 | 3500 | 12.90 |
| 06/23/2026 19:01 | 100 | 12.90 |
| 06/23/2026 19:01 | 3400 | 12.90 |
| 06/23/2026 19:01 | 100 | 12.90 |
| 06/23/2026 19:00 | 100 | 12.90 |
| 06/23/2026 18:59 | 100 | 12.90 |
| 06/23/2026 18:59 | 100 | 12.90 |
| 06/23/2026 18:58 | 100 | 12.90 |
| 06/23/2026 18:58 | 100 | 12.90 |
| 06/23/2026 18:57 | 100 | 12.90 |
| 06/23/2026 18:57 | 100 | 12.90 |
| 06/23/2026 18:57 | 100 | 12.90 |
| 06/23/2026 18:56 | 100 | 12.90 |
| 06/23/2026 18:56 | 500 | 12.90 |
| 06/23/2026 18:56 | 100000 | 12.90 |
| 06/23/2026 18:56 | 100 | 12.90 |
| 06/23/2026 18:56 | 3400 | 12.90 |
| 06/23/2026 18:56 | 100 | 12.90 |
| 06/23/2026 18:56 | 400 | 12.90 |
| 06/23/2026 18:56 | 700 | 12.90 |
| 06/23/2026 18:56 | 100 | 12.90 |
| 06/23/2026 18:56 | 100 | 12.90 |
| 06/23/2026 18:56 | 400 | 12.90 |
| 06/23/2026 18:56 | 700 | 12.90 |
| 06/23/2026 18:56 | 100 | 12.90 |
| 06/23/2026 18:56 | 100 | 12.90 |
| 06/23/2026 18:56 | 100 | 12.90 |
| 06/23/2026 18:56 | 300 | 12.90 |
| 06/23/2026 18:56 | 1700 | 12.90 |
| 06/23/2026 18:56 | 2500 | 12.90 |
| 06/23/2026 18:54 | 400 | 12.905 |
| 06/23/2026 18:49 | 100 | 12.90 |
| 06/23/2026 18:49 | 300 | 12.90 |
| 06/23/2026 18:45 | 100 | 12.905 |
| 06/23/2026 18:39 | 100 | 12.905 |
| 06/23/2026 18:38 | 100 | 12.905 |
| 06/23/2026 18:37 | 100 | 12.905 |
| 06/23/2026 18:37 | 100 | 12.905 |
| 06/23/2026 18:36 | 100 | 12.905 |
| 06/23/2026 18:36 | 100 | 12.905 |
| 06/23/2026 18:16 | 100 | 12.90 |
| 06/23/2026 18:16 | 300 | 12.90 |
| 06/23/2026 18:14 | 100 | 12.90 |
| 06/23/2026 18:13 | 300 | 12.91 |
| 06/23/2026 18:13 | 2600 | 12.91 |
| 06/23/2026 18:13 | 100 | 12.91 |
| 06/23/2026 18:12 | 100 | 12.91 |
| 06/23/2026 18:11 | 100 | 12.91 |
| 06/23/2026 18:11 | 100 | 12.91 |
| 06/23/2026 18:10 | 100 | 12.91 |
| 06/23/2026 18:09 | 100 | 12.91 |
| 06/23/2026 18:04 | 100 | 12.92 |
| 06/23/2026 18:04 | 100 | 12.92 |
| 06/23/2026 18:04 | 100 | 12.915 |
| 06/23/2026 18:03 | 100 | 12.92 |
| 06/23/2026 18:03 | 100 | 12.92 |
| 06/23/2026 18:03 | 100 | 12.92 |
| 06/23/2026 18:03 | 100 | 12.92 |
| 06/23/2026 18:03 | 100 | 12.92 |
| 06/23/2026 18:03 | 100 | 12.92 |
| 06/23/2026 18:03 | 300 | 12.92 |
| 06/23/2026 18:03 | 200 | 12.92 |
| 06/23/2026 18:03 | 100 | 12.92 |
| 06/23/2026 18:03 | 100 | 12.92 |
| 06/23/2026 18:03 | 100 | 12.92 |
| 06/23/2026 18:03 | 100 | 12.92 |
| 06/23/2026 18:03 | 200 | 12.92 |
| 06/23/2026 18:03 | 200 | 12.92 |
| 06/23/2026 18:03 | 200 | 12.92 |
| 06/23/2026 18:03 | 200 | 12.92 |
| 06/23/2026 18:03 | 200 | 12.92 |
| 06/23/2026 18:03 | 100 | 12.92 |
| 06/23/2026 18:01 | 100 | 12.925 |
| 06/23/2026 18:01 | 200 | 12.925 |
| 06/23/2026 18:00 | 400 | 12.92 |
| 06/23/2026 17:59 | 100 | 12.92 |
| 06/23/2026 17:58 | 100 | 12.92 |
| 06/23/2026 17:58 | 200 | 12.92 |
| 06/23/2026 17:58 | 100 | 12.92 |
| 06/23/2026 17:58 | 100 | 12.92 |
| 06/23/2026 17:57 | 100 | 12.92 |
| 06/23/2026 17:56 | 100 | 12.92 |
| 06/23/2026 17:56 | 100 | 12.92 |
| 06/23/2026 17:55 | 100 | 12.92 |
| 06/23/2026 17:55 | 100 | 12.92 |
| 06/23/2026 17:54 | 100 | 12.92 |
| 06/23/2026 17:54 | 100 | 12.92 |
| 06/23/2026 17:54 | 300 | 12.92 |
| 06/23/2026 17:54 | 100 | 12.92 |
| 06/23/2026 17:54 | 100 | 12.92 |
| 06/23/2026 17:54 | 300 | 12.92 |
| 06/23/2026 17:54 | 300 | 12.92 |
| 06/23/2026 17:54 | 100 | 12.92 |
| 06/23/2026 17:54 | 200 | 12.92 |
| 06/23/2026 17:53 | 100 | 12.915 |
| 06/23/2026 17:52 | 100 | 12.915 |
| 06/23/2026 17:52 | 100 | 12.91 |
| 06/23/2026 17:52 | 300 | 12.91 |
| 06/23/2026 17:52 | 100 | 12.91 |
| 06/23/2026 17:52 | 200 | 12.91 |
| 06/23/2026 17:52 | 100 | 12.905 |
| 06/23/2026 17:52 | 100 | 12.90 |
| 06/23/2026 17:51 | 100 | 12.91 |
| 06/23/2026 17:51 | 100 | 12.91 |
| 06/23/2026 17:51 | 200 | 12.91 |
| 06/23/2026 17:51 | 100 | 12.91 |
| 06/23/2026 17:51 | 200 | 12.91 |
| 06/23/2026 17:51 | 100 | 12.91 |
| 06/23/2026 17:51 | 200 | 12.91 |
| 06/23/2026 17:51 | 100 | 12.91 |
| 06/23/2026 17:51 | 300 | 12.91 |
| 06/23/2026 17:51 | 100 | 12.91 |
| 06/23/2026 17:51 | 100 | 12.91 |
| 06/23/2026 17:51 | 200 | 12.91 |
| 06/23/2026 17:51 | 100 | 12.91 |
| 06/23/2026 17:51 | 100 | 12.91 |
| 06/23/2026 17:51 | 300 | 12.91 |
| 06/23/2026 17:51 | 400 | 12.91 |
| 06/23/2026 17:51 | 400 | 12.91 |
| 06/23/2026 17:51 | 200 | 12.91 |
| 06/23/2026 17:51 | 200 | 12.905 |
| 06/23/2026 17:51 | 200 | 12.90 |
| 06/23/2026 17:51 | 100 | 12.90 |
| 06/23/2026 17:51 | 1600 | 12.90 |
| 06/23/2026 17:51 | 20700 | 12.90 |
| 06/23/2026 17:51 | 100 | 12.90 |
| 06/23/2026 17:50 | 100 | 12.90 |
| 06/23/2026 17:50 | 200 | 12.90 |
| 06/23/2026 17:50 | 3300 | 12.90 |
| 06/23/2026 17:50 | 900 | 12.90 |
| 06/23/2026 17:50 | 200 | 12.90 |
| 06/23/2026 17:50 | 100 | 12.90 |
| 06/23/2026 17:50 | 100 | 12.90 |
| 06/23/2026 17:50 | 300 | 12.90 |
| 06/23/2026 17:50 | 100 | 12.895 |
| 06/23/2026 17:50 | 100 | 12.89 |
| 06/23/2026 17:50 | 300 | 12.90 |
| 06/23/2026 17:50 | 100 | 12.90 |
| 06/23/2026 17:50 | 300 | 12.90 |
| 06/23/2026 17:50 | 100 | 12.90 |
| 06/23/2026 17:50 | 300 | 12.90 |
| 06/23/2026 17:50 | 100 | 12.90 |
| 06/23/2026 17:50 | 10900 | 12.90 |
| 06/23/2026 17:50 | 500 | 12.90 |
| 06/23/2026 17:50 | 300 | 12.91 |
| 06/23/2026 17:50 | 100 | 12.91 |
| 06/23/2026 17:50 | 300 | 12.91 |
| 06/23/2026 17:50 | 100 | 12.91 |
| 06/23/2026 17:50 | 100 | 12.91 |
| 06/23/2026 17:50 | 2600 | 12.91 |
| 06/23/2026 17:50 | 200 | 12.91 |
| 06/23/2026 17:50 | 100 | 12.915 |
| 06/23/2026 17:49 | 100 | 12.91 |
| 06/23/2026 17:49 | 200 | 12.91 |
| 06/23/2026 17:49 | 100 | 12.915 |
| 06/23/2026 17:49 | 100 | 12.91 |
| 06/23/2026 17:48 | 100 | 12.92 |
| 06/23/2026 17:48 | 100 | 12.92 |
| 06/23/2026 17:48 | 100 | 12.92 |
| 06/23/2026 17:48 | 100 | 12.92 |
| 06/23/2026 17:48 | 100 | 12.92 |
| 06/23/2026 17:48 | 100 | 12.92 |
| 06/23/2026 17:48 | 100 | 12.92 |
| 06/23/2026 17:48 | 100 | 12.92 |
| 06/23/2026 17:48 | 200 | 12.92 |
| 06/23/2026 17:48 | 100 | 12.92 |
| 06/23/2026 17:47 | 200 | 12.92 |
| 06/23/2026 17:47 | 100 | 12.92 |
| 06/23/2026 17:46 | 100 | 12.92 |
| 06/23/2026 17:46 | 100 | 12.92 |
| 06/23/2026 17:46 | 100 | 12.91 |
| 06/23/2026 17:46 | 100 | 12.92 |
| 06/23/2026 17:45 | 100 | 12.92 |
| 06/23/2026 17:45 | 100 | 12.92 |
| 06/23/2026 17:45 | 100 | 12.92 |
| 06/23/2026 17:45 | 100 | 12.92 |
| 06/23/2026 17:45 | 100 | 12.92 |
| 06/23/2026 17:45 | 100 | 12.92 |
| 06/23/2026 17:45 | 100 | 12.92 |
| 06/23/2026 17:45 | 200 | 12.92 |
| 06/23/2026 17:45 | 100 | 12.92 |
| 06/23/2026 17:44 | 200 | 12.92 |
| 06/23/2026 17:44 | 100 | 12.92 |
| 06/23/2026 17:44 | 100 | 12.92 |
| 06/23/2026 17:44 | 100 | 12.92 |
| 06/23/2026 17:43 | 100 | 12.925 |
| 06/23/2026 17:43 | 100 | 12.92 |
| 06/23/2026 17:42 | 100 | 12.92 |
| 06/23/2026 17:42 | 100 | 12.92 |
| 06/23/2026 17:41 | 100 | 12.92 |
| 06/23/2026 17:41 | 100 | 12.92 |
| 06/23/2026 17:41 | 200 | 12.925 |
| 06/23/2026 17:41 | 100 | 12.925 |
| 06/23/2026 17:41 | 100 | 12.91 |
| 06/23/2026 17:41 | 100 | 12.91 |
| 06/23/2026 17:40 | 100 | 12.92 |
| 06/23/2026 17:40 | 100 | 12.92 |
| 06/23/2026 17:40 | 100 | 12.92 |
| 06/23/2026 17:40 | 200 | 12.92 |
| 06/23/2026 17:40 | 200 | 12.92 |
| 06/23/2026 17:40 | 200 | 12.92 |
| 06/23/2026 17:40 | 100 | 12.92 |
| 06/23/2026 17:40 | 200 | 12.92 |
| 06/23/2026 17:40 | 100 | 12.92 |
| 06/23/2026 17:39 | 200 | 12.92 |
| 06/23/2026 17:39 | 200 | 12.92 |
| 06/23/2026 17:39 | 100 | 12.92 |
| 06/23/2026 17:39 | 200 | 12.92 |
| 06/23/2026 17:39 | 100 | 12.92 |
| 06/23/2026 17:39 | 100 | 12.92 |
| 06/23/2026 17:39 | 100 | 12.92 |
| 06/23/2026 17:38 | 100 | 12.91 |
| 06/23/2026 17:37 | 100 | 12.91 |
| 06/23/2026 17:36 | 100 | 12.91 |
| 06/23/2026 17:36 | 100 | 12.92 |
| 06/23/2026 17:36 | 200 | 12.92 |
| 06/23/2026 17:36 | 200 | 12.92 |
| 06/23/2026 17:36 | 100 | 12.92 |
| 06/23/2026 17:36 | 100 | 12.92 |
| 06/23/2026 17:36 | 100 | 12.92 |
| 06/23/2026 17:36 | 100 | 12.92 |
| 06/23/2026 17:36 | 100 | 12.92 |
| 06/23/2026 17:36 | 100 | 12.92 |
| 06/23/2026 17:35 | 100 | 12.91 |
| 06/23/2026 17:35 | 100 | 12.91 |
| 06/23/2026 17:34 | 100 | 12.91 |
| 06/23/2026 17:34 | 100 | 12.91 |
| 06/23/2026 17:34 | 100 | 12.91 |
| 06/23/2026 17:34 | 100 | 12.91 |
| 06/23/2026 17:34 | 400 | 12.91 |
| 06/23/2026 17:34 | 100 | 12.91 |
| 06/23/2026 17:34 | 100 | 12.91 |
| 06/23/2026 17:34 | 100 | 12.91 |
| 06/23/2026 17:34 | 100 | 12.91 |
| 06/23/2026 17:34 | 100 | 12.91 |
| 06/23/2026 17:34 | 100 | 12.91 |
| 06/23/2026 17:32 | 100 | 12.90 |
| 06/23/2026 17:31 | 100 | 12.90 |
| 06/23/2026 17:31 | 100 | 12.90 |
| 06/23/2026 17:30 | 100 | 12.90 |
| 06/23/2026 17:30 | 100 | 12.91 |
| 06/23/2026 17:30 | 100 | 12.91 |
| 06/23/2026 17:30 | 100 | 12.91 |
| 06/23/2026 17:30 | 100 | 12.91 |
| 06/23/2026 17:29 | 100 | 12.91 |
| 06/23/2026 17:29 | 200 | 12.91 |
| 06/23/2026 17:29 | 100 | 12.91 |
| 06/23/2026 17:28 | 100 | 12.91 |
| 06/23/2026 17:28 | 200 | 12.91 |
| 06/23/2026 17:28 | 100 | 12.91 |
| 06/23/2026 17:27 | 100 | 12.91 |
| 06/23/2026 17:24 | 100 | 12.91 |
| 06/23/2026 17:24 | 100 | 12.91 |
| 06/23/2026 17:24 | 100 | 12.91 |
| 06/23/2026 17:24 | 100 | 12.91 |
| 06/23/2026 17:24 | 100 | 12.91 |
| 06/23/2026 17:23 | 100 | 12.91 |
| 06/23/2026 17:23 | 100 | 12.91 |
| 06/23/2026 17:23 | 100 | 12.91 |
| 06/23/2026 17:23 | 100 | 12.91 |
| 06/23/2026 17:23 | 200 | 12.91 |
| 06/23/2026 17:23 | 100 | 12.91 |
| 06/23/2026 17:23 | 100 | 12.91 |
| 06/23/2026 17:23 | 100 | 12.91 |
| 06/23/2026 17:23 | 100 | 12.91 |
| 06/23/2026 17:23 | 100 | 12.91 |
| 06/23/2026 17:23 | 200 | 12.91 |
| 06/23/2026 17:23 | 100 | 12.91 |
| 06/23/2026 17:23 | 100 | 12.91 |
| 06/23/2026 17:23 | 100 | 12.91 |
| 06/23/2026 17:23 | 100 | 12.91 |
| 06/23/2026 17:23 | 300 | 12.91 |
| 06/23/2026 17:23 | 100 | 12.91 |
| 06/23/2026 17:23 | 100 | 12.91 |
| 06/23/2026 17:23 | 100 | 12.91 |
| 06/23/2026 17:23 | 800 | 12.91 |
| 06/23/2026 17:23 | 100 | 12.91 |
| 06/23/2026 17:23 | 100 | 12.91 |
| 06/23/2026 17:23 | 100 | 12.905 |
| 06/23/2026 17:23 | 200 | 12.90 |
| 06/23/2026 17:23 | 400 | 12.90 |
| 06/23/2026 17:23 | 200 | 12.90 |
| 06/23/2026 17:23 | 100 | 12.905 |
| 06/23/2026 17:23 | 300 | 12.91 |
| 06/23/2026 17:23 | 200 | 12.91 |
| 06/23/2026 17:23 | 100 | 12.91 |
| 06/23/2026 17:23 | 100 | 12.91 |
| 06/23/2026 17:23 | 100 | 12.91 |
| 06/23/2026 17:23 | 100 | 12.91 |
| 06/23/2026 17:23 | 200 | 12.91 |
| 06/23/2026 17:23 | 100 | 12.91 |
| 06/23/2026 17:23 | 100 | 12.91 |
| 06/23/2026 17:23 | 800 | 12.91 |
| 06/23/2026 17:23 | 100 | 12.91 |
| 06/23/2026 17:23 | 100 | 12.91 |
| 06/23/2026 17:23 | 100 | 12.91 |
| 06/23/2026 17:23 | 400 | 12.91 |
| 06/23/2026 17:23 | 100 | 12.92 |
| 06/23/2026 17:23 | 300 | 12.92 |
| 06/23/2026 17:23 | 100 | 12.92 |
| 06/23/2026 17:23 | 100 | 12.92 |
| 06/23/2026 17:23 | 100 | 12.93 |
| 06/23/2026 17:23 | 100 | 12.93 |
| 06/23/2026 17:23 | 100 | 12.93 |
| 06/23/2026 17:23 | 100 | 12.93 |
| 06/23/2026 17:23 | 100 | 12.93 |
| 06/23/2026 17:23 | 100 | 12.93 |
| 06/23/2026 17:23 | 100 | 12.93 |
| 06/23/2026 17:23 | 100 | 12.93 |
| 06/23/2026 17:23 | 100 | 12.93 |
| 06/23/2026 17:23 | 100 | 12.93 |
| 06/23/2026 17:23 | 15 | 12.93 |
| 06/23/2026 17:23 | 100 | 12.93 |
| 06/23/2026 17:23 | 25500 | 12.93 |
| 06/23/2026 17:23 | 100 | 12.93 |
| 06/23/2026 17:23 | 100 | 12.93 |
| 06/23/2026 17:23 | 5800 | 12.93 |
| 06/23/2026 17:23 | 400 | 12.93 |
| 06/23/2026 17:22 | 100 | 12.93 |
| 06/23/2026 17:22 | 100 | 12.93 |
| 06/23/2026 17:22 | 100 | 12.93 |
| 06/23/2026 17:22 | 100 | 12.93 |
| 06/23/2026 17:21 | 100 | 12.93 |
| 06/23/2026 17:21 | 100 | 12.93 |
| 06/23/2026 17:20 | 100 | 12.93 |
| 06/23/2026 17:19 | 100 | 12.93 |
| 06/23/2026 17:19 | 100 | 12.93 |
| 06/23/2026 17:19 | 100 | 12.93 |
| 06/23/2026 17:19 | 100 | 12.93 |
| 06/23/2026 17:19 | 100 | 12.93 |
| 06/23/2026 17:16 | 100 | 12.935 |
| 06/23/2026 17:15 | 100 | 12.935 |
| 06/23/2026 17:14 | 100 | 12.935 |
| 06/23/2026 17:14 | 100 | 12.935 |
| 06/23/2026 17:14 | 100 | 12.935 |
| 06/23/2026 17:12 | 100 | 12.93 |
| 06/23/2026 17:12 | 200 | 12.93 |
| 06/23/2026 17:12 | 100 | 12.93 |
| 06/23/2026 17:12 | 100 | 12.93 |
| 06/23/2026 17:12 | 100 | 12.93 |
| 06/23/2026 17:12 | 100 | 12.93 |
| 06/23/2026 17:11 | 100 | 12.93 |
| 06/23/2026 17:11 | 100 | 12.93 |
| 06/23/2026 17:10 | 100 | 12.93 |
| 06/23/2026 17:09 | 100 | 12.93 |
| 06/23/2026 17:09 | 100 | 12.93 |
| 06/23/2026 17:08 | 100 | 12.93 |
| 06/23/2026 17:07 | 100 | 12.93 |
| 06/23/2026 17:07 | 100 | 12.93 |
| 06/23/2026 17:07 | 400 | 12.93 |
| 06/23/2026 17:06 | 100 | 12.93 |
| 06/23/2026 17:05 | 100 | 12.93 |
| 06/23/2026 17:05 | 100 | 12.93 |
| 06/23/2026 17:04 | 100 | 12.93 |
| 06/23/2026 17:04 | 100 | 12.93 |
| 06/23/2026 17:04 | 100 | 12.93 |
| 06/23/2026 17:03 | 100 | 12.93 |
| 06/23/2026 17:03 | 100 | 12.93 |
| 06/23/2026 17:03 | 100 | 12.93 |
| 06/23/2026 17:03 | 100 | 12.93 |
| 06/23/2026 17:03 | 100 | 12.93 |
| 06/23/2026 17:03 | 100 | 12.93 |
| 06/23/2026 17:03 | 100 | 12.93 |
| 06/23/2026 17:02 | 100 | 12.93 |
| 06/23/2026 17:01 | 100 | 12.93 |
| 06/23/2026 17:01 | 100 | 12.93 |
| 06/23/2026 17:01 | 100 | 12.93 |
| 06/23/2026 17:01 | 100 | 12.93 |
| 06/23/2026 17:01 | 100 | 12.93 |
| 06/23/2026 17:00 | 100 | 12.93 |
| 06/23/2026 17:00 | 200 | 12.93 |
| 06/23/2026 17:00 | 100 | 12.93 |
| 06/23/2026 17:00 | 100 | 12.93 |
| 06/23/2026 17:00 | 100 | 12.93 |
| 06/23/2026 16:59 | 100 | 12.93 |
| 06/23/2026 16:59 | 100 | 12.93 |
| 06/23/2026 16:59 | 100 | 12.93 |
| 06/23/2026 16:58 | 100 | 12.93 |
| 06/23/2026 16:58 | 100 | 12.93 |
| 06/23/2026 16:58 | 100 | 12.93 |
| 06/23/2026 16:57 | 100 | 12.93 |
| 06/23/2026 16:57 | 100 | 12.93 |
| 06/23/2026 16:57 | 100 | 12.93 |
| 06/23/2026 16:56 | 100 | 12.93 |
| 06/23/2026 16:56 | 100 | 12.93 |
| 06/23/2026 16:56 | 100 | 12.93 |
| 06/23/2026 16:55 | 100 | 12.93 |
| 06/23/2026 16:55 | 100 | 12.93 |
| 06/23/2026 16:55 | 100 | 12.93 |
| 06/23/2026 16:54 | 100 | 12.93 |
| 06/23/2026 16:54 | 100 | 12.93 |
| 06/23/2026 16:53 | 100 | 12.93 |
| 06/23/2026 16:53 | 100 | 12.93 |
| 06/23/2026 16:53 | 100 | 12.93 |
| 06/23/2026 16:53 | 100 | 12.93 |
| 06/23/2026 16:52 | 100 | 12.93 |
| 06/23/2026 16:52 | 100 | 12.93 |
| 06/23/2026 16:52 | 100 | 12.93 |
| 06/23/2026 16:51 | 100 | 12.93 |
| 06/23/2026 16:51 | 100 | 12.93 |
| 06/23/2026 16:51 | 100 | 12.93 |
| 06/23/2026 16:51 | 100 | 12.93 |
| 06/23/2026 16:50 | 100 | 12.93 |
| 06/23/2026 16:50 | 100 | 12.93 |
| 06/23/2026 16:50 | 100 | 12.93 |
| 06/23/2026 16:49 | 100 | 12.93 |
| 06/23/2026 16:49 | 100 | 12.93 |
| 06/23/2026 16:49 | 100 | 12.93 |
| 06/23/2026 16:48 | 100 | 12.93 |
| 06/23/2026 16:48 | 100 | 12.93 |
| 06/23/2026 16:48 | 200 | 12.93 |
| 06/23/2026 16:48 | 500 | 12.93 |
| 06/23/2026 16:48 | 100 | 12.93 |
| 06/23/2026 16:48 | 100 | 12.93 |
| 06/23/2026 16:48 | 100 | 12.93 |
| 06/23/2026 16:45 | 100 | 12.93 |
| 06/23/2026 16:45 | 100 | 12.93 |
| 06/23/2026 16:44 | 100 | 12.93 |
| 06/23/2026 16:44 | 100 | 12.93 |
| 06/23/2026 16:44 | 100 | 12.93 |
| 06/23/2026 16:44 | 100 | 12.93 |
| 06/23/2026 16:44 | 100 | 12.93 |
| 06/23/2026 16:44 | 100 | 12.93 |
| 06/23/2026 16:44 | 100 | 12.93 |
| 06/23/2026 16:44 | 300 | 12.93 |
| 06/23/2026 16:43 | 100 | 12.93 |
| 06/23/2026 16:43 | 100 | 12.93 |
| 06/23/2026 16:43 | 100 | 12.93 |
| 06/23/2026 16:42 | 100 | 12.93 |
| 06/23/2026 16:42 | 100 | 12.93 |
| 06/23/2026 16:42 | 200 | 12.93 |
| 06/23/2026 16:41 | 100 | 12.93 |
| 06/23/2026 16:41 | 100 | 12.93 |
| 06/23/2026 16:41 | 100 | 12.93 |
| 06/23/2026 16:40 | 100 | 12.93 |
| 06/23/2026 16:40 | 100 | 12.93 |
| 06/23/2026 16:40 | 100 | 12.93 |
| 06/23/2026 16:40 | 200 | 12.93 |
| 06/23/2026 16:40 | 100 | 12.93 |
| 06/23/2026 16:40 | 100 | 12.93 |
| 06/23/2026 16:40 | 200 | 12.93 |
| 06/23/2026 16:40 | 400 | 12.93 |
| 06/23/2026 16:40 | 100 | 12.93 |
| 06/23/2026 16:40 | 100 | 12.93 |
| 06/23/2026 16:40 | 100 | 12.93 |
| 06/23/2026 16:40 | 100 | 12.93 |
| 06/23/2026 16:40 | 100 | 12.93 |
| 06/23/2026 16:40 | 100 | 12.93 |
| 06/23/2026 16:40 | 300 | 12.93 |
| 06/23/2026 16:40 | 100 | 12.93 |
| 06/23/2026 16:40 | 100 | 12.93 |
| 06/23/2026 16:40 | 100 | 12.93 |
| 06/23/2026 16:40 | 100 | 12.93 |
| 06/23/2026 16:40 | 100 | 12.93 |
| 06/23/2026 16:40 | 400 | 12.93 |
| 06/23/2026 16:40 | 100 | 12.93 |
| 06/23/2026 16:40 | 100 | 12.93 |
| 06/23/2026 16:39 | 100 | 12.93 |
| 06/23/2026 16:39 | 100 | 12.93 |
| 06/23/2026 16:39 | 100 | 12.93 |
| 06/23/2026 16:39 | 100 | 12.93 |
| 06/23/2026 16:38 | 200 | 12.935 |
| 06/23/2026 16:38 | 100 | 12.93 |
| 06/23/2026 16:38 | 100 | 12.93 |
| 06/23/2026 16:35 | 100 | 12.935 |
| 06/23/2026 16:34 | 100 | 12.935 |
| 06/23/2026 16:34 | 100 | 12.935 |
| 06/23/2026 16:33 | 100 | 12.935 |
| 06/23/2026 16:33 | 100 | 12.93 |
| 06/23/2026 16:33 | 300 | 12.93 |
| 06/23/2026 16:33 | 200 | 12.93 |
| 06/23/2026 16:33 | 100 | 12.93 |
| 06/23/2026 16:33 | 100 | 12.93 |
| 06/23/2026 16:32 | 100 | 12.93 |
| 06/23/2026 16:31 | 100 | 12.93 |
| 06/23/2026 16:31 | 100 | 12.93 |
| 06/23/2026 16:30 | 100 | 12.93 |
| 06/23/2026 16:30 | 100 | 12.93 |
| 06/23/2026 16:29 | 100 | 12.93 |
| 06/23/2026 16:28 | 100 | 12.93 |
| 06/23/2026 16:28 | 2 | 12.94 |
| 06/23/2026 16:28 | 100 | 12.93 |
| 06/23/2026 16:27 | 100 | 12.93 |
| 06/23/2026 16:27 | 100 | 12.93 |
| 06/23/2026 16:27 | 100 | 12.93 |
| 06/23/2026 16:27 | 100 | 12.93 |
| 06/23/2026 16:27 | 100 | 12.93 |
| 06/23/2026 16:26 | 100 | 12.93 |
| 06/23/2026 16:26 | 100 | 12.93 |
| 06/23/2026 16:26 | 100 | 12.93 |
| 06/23/2026 16:25 | 100 | 12.93 |
| 06/23/2026 16:25 | 100 | 12.93 |
| 06/23/2026 16:25 | 100 | 12.93 |
| 06/23/2026 16:25 | 100 | 12.93 |
| 06/23/2026 16:25 | 100 | 12.93 |
| 06/23/2026 16:24 | 100 | 12.93 |
| 06/23/2026 16:24 | 100 | 12.93 |
| 06/23/2026 16:24 | 100 | 12.93 |
| 06/23/2026 16:23 | 100 | 12.93 |
| 06/23/2026 16:23 | 100 | 12.93 |
| 06/23/2026 16:23 | 100 | 12.93 |
| 06/23/2026 16:22 | 100 | 12.93 |
| 06/23/2026 16:22 | 100 | 12.93 |
| 06/23/2026 16:22 | 300 | 12.93 |
| 06/23/2026 16:22 | 100 | 12.93 |
| 06/23/2026 16:22 | 200 | 12.93 |
| 06/23/2026 16:22 | 100 | 12.93 |
| 06/23/2026 16:21 | 100 | 12.93 |
| 06/23/2026 16:21 | 100 | 12.93 |
| 06/23/2026 16:20 | 100 | 12.93 |
| 06/23/2026 16:20 | 100 | 12.93 |
| 06/23/2026 16:19 | 100 | 12.93 |
| 06/23/2026 16:17 | 100 | 12.93 |
| 06/23/2026 16:16 | 100 | 12.93 |
| 06/23/2026 16:16 | 100 | 12.93 |
| 06/23/2026 16:16 | 100 | 12.93 |
| 06/23/2026 16:16 | 100 | 12.93 |
| 06/23/2026 16:15 | 100 | 12.93 |
| 06/23/2026 16:14 | 100 | 12.93 |
| 06/23/2026 16:14 | 100 | 12.93 |
| 06/23/2026 16:12 | 100 | 12.935 |
| 06/23/2026 16:12 | 100 | 12.93 |
| 06/23/2026 16:12 | 100 | 12.93 |
| 06/23/2026 16:11 | 100 | 12.93 |
| 06/23/2026 16:08 | 100 | 12.93 |
| 06/23/2026 16:08 | 100 | 12.93 |
| 06/23/2026 16:08 | 100 | 12.93 |
| 06/23/2026 16:08 | 100 | 12.93 |
| 06/23/2026 16:08 | 100 | 12.93 |
| 06/23/2026 16:07 | 200 | 12.93 |
| 06/23/2026 16:07 | 100 | 12.93 |
| 06/23/2026 16:07 | 100 | 12.93 |
| 06/23/2026 16:06 | 100 | 12.93 |
| 06/23/2026 16:05 | 100 | 12.93 |
| 06/23/2026 16:05 | 100 | 12.93 |
| 06/23/2026 16:04 | 100 | 12.93 |
| 06/23/2026 16:04 | 100 | 12.93 |
| 06/23/2026 16:04 | 100 | 12.93 |
| 06/23/2026 16:04 | 100 | 12.93 |
| 06/23/2026 16:03 | 100 | 12.93 |
| 06/23/2026 16:03 | 100 | 12.93 |
| 06/23/2026 16:03 | 200 | 12.93 |
| 06/23/2026 16:03 | 100 | 12.93 |
| 06/23/2026 16:03 | 100 | 12.93 |
| 06/23/2026 16:03 | 400 | 12.93 |
| 06/23/2026 16:03 | 200 | 12.93 |
| 06/23/2026 16:03 | 200 | 12.93 |
| 06/23/2026 16:03 | 100 | 12.93 |
| 06/23/2026 16:03 | 500 | 12.93 |
| 06/23/2026 16:03 | 100 | 12.93 |
| 06/23/2026 16:03 | 100 | 12.93 |
| 06/23/2026 16:02 | 100 | 12.93 |
| 06/23/2026 16:02 | 100 | 12.93 |
| 06/23/2026 16:01 | 200 | 12.93 |
| 06/23/2026 16:01 | 100 | 12.93 |
| 06/23/2026 16:01 | 100 | 12.93 |
| 06/23/2026 16:01 | 100 | 12.93 |
| 06/23/2026 16:01 | 100 | 12.93 |
| 06/23/2026 16:00 | 100 | 12.93 |
| 06/23/2026 16:00 | 100 | 12.93 |
| 06/23/2026 16:00 | 200 | 12.93 |
| 06/23/2026 16:00 | 200 | 12.93 |
| 06/23/2026 16:00 | 100 | 12.93 |
| 06/23/2026 16:00 | 100 | 12.93 |
| 06/23/2026 16:00 | 100 | 12.93 |
| 06/23/2026 15:59 | 100 | 12.93 |
| 06/23/2026 15:58 | 100 | 12.93 |
| 06/23/2026 15:58 | 100 | 12.93 |
| 06/23/2026 15:58 | 100 | 12.93 |
| 06/23/2026 15:58 | 100 | 12.93 |
| 06/23/2026 15:58 | 100 | 12.93 |
| 06/23/2026 15:58 | 100 | 12.93 |
| 06/23/2026 15:58 | 100 | 12.93 |
| 06/23/2026 15:58 | 100 | 12.93 |
| 06/23/2026 15:58 | 100 | 12.93 |
| 06/23/2026 15:58 | 100 | 12.93 |
| 06/23/2026 15:58 | 100 | 12.93 |
| 06/23/2026 15:58 | 100 | 12.93 |
| 06/23/2026 15:58 | 100 | 12.93 |
| 06/23/2026 15:58 | 100 | 12.93 |
| 06/23/2026 15:58 | 100 | 12.93 |
| 06/23/2026 15:57 | 100 | 12.93 |
| 06/23/2026 15:57 | 100 | 12.93 |
| 06/23/2026 15:57 | 100 | 12.93 |
| 06/23/2026 15:57 | 100 | 12.93 |
| 06/23/2026 15:57 | 100 | 12.93 |
| 06/23/2026 15:57 | 100 | 12.93 |
| 06/23/2026 15:56 | 100 | 12.93 |
| 06/23/2026 15:56 | 100 | 12.93 |
| 06/23/2026 15:56 | 100 | 12.93 |
| 06/23/2026 15:56 | 100 | 12.93 |
| 06/23/2026 15:56 | 100 | 12.93 |
| 06/23/2026 15:56 | 100 | 12.93 |
| 06/23/2026 15:56 | 100 | 12.93 |
| 06/23/2026 15:56 | 100 | 12.93 |
| 06/23/2026 15:56 | 100 | 12.93 |
| 06/23/2026 15:56 | 100 | 12.93 |
| 06/23/2026 15:56 | 100 | 12.93 |
| 06/23/2026 15:56 | 100 | 12.93 |
| 06/23/2026 15:55 | 100 | 12.93 |
| 06/23/2026 15:55 | 100 | 12.93 |
| 06/23/2026 15:55 | 100 | 12.93 |
| 06/23/2026 15:55 | 100 | 12.93 |
| 06/23/2026 15:55 | 100 | 12.93 |
| 06/23/2026 15:55 | 100 | 12.93 |
| 06/23/2026 15:55 | 100 | 12.93 |
| 06/23/2026 15:55 | 100 | 12.93 |
| 06/23/2026 15:55 | 100 | 12.93 |
| 06/23/2026 15:55 | 100 | 12.93 |
| 06/23/2026 15:55 | 100 | 12.93 |
| 06/23/2026 15:55 | 100 | 12.93 |
| 06/23/2026 15:55 | 100 | 12.93 |
| 06/23/2026 15:55 | 200 | 12.93 |
| 06/23/2026 15:55 | 100 | 12.93 |
| 06/23/2026 15:55 | 200 | 12.93 |
| 06/23/2026 15:54 | 100 | 12.935 |
| 06/23/2026 15:54 | 100 | 12.935 |
| 06/23/2026 15:54 | 100 | 12.93 |
| 06/23/2026 15:54 | 100 | 12.93 |
| 06/23/2026 15:52 | 100 | 12.94 |
| 06/23/2026 15:51 | 100 | 12.94 |
| 06/23/2026 15:51 | 100 | 12.94 |
| 06/23/2026 15:51 | 200 | 12.94 |
| 06/23/2026 15:51 | 100 | 12.94 |
| 06/23/2026 15:51 | 100 | 12.94 |
| 06/23/2026 15:51 | 100 | 12.94 |
| 06/23/2026 15:51 | 100 | 12.935 |
| 06/23/2026 15:51 | 100 | 12.935 |
| 06/23/2026 15:51 | 200 | 12.94 |
| 06/23/2026 15:51 | 300 | 12.94 |
| 06/23/2026 15:51 | 100 | 12.94 |
| 06/23/2026 15:50 | 100 | 12.95 |
| 06/23/2026 15:50 | 100 | 12.95 |
| 06/23/2026 15:50 | 100 | 12.95 |
| 06/23/2026 15:50 | 300 | 12.95 |
| 06/23/2026 15:50 | 100 | 12.95 |
| 06/23/2026 15:48 | 100 | 12.94 |
| 06/23/2026 15:46 | 200 | 12.94 |
| 06/23/2026 15:46 | 200 | 12.94 |
| 06/23/2026 15:46 | 100 | 12.94 |
| 06/23/2026 15:46 | 100 | 12.94 |
| 06/23/2026 15:46 | 100 | 12.94 |
| 06/23/2026 15:46 | 100 | 12.94 |
| 06/23/2026 15:46 | 100 | 12.94 |
| 06/23/2026 15:46 | 100 | 12.95 |
| 06/23/2026 15:45 | 100 | 12.94 |
| 06/23/2026 15:45 | 100 | 12.94 |
| 06/23/2026 15:45 | 100 | 12.94 |
| 06/23/2026 15:44 | 100 | 12.94 |
| 06/23/2026 15:44 | 100 | 12.94 |
| 06/23/2026 15:44 | 100 | 12.94 |
| 06/23/2026 15:43 | 100 | 12.94 |
| 06/23/2026 15:43 | 500 | 12.94 |
| 06/23/2026 15:43 | 100 | 12.95 |
| 06/23/2026 15:42 | 100 | 12.95 |
| 06/23/2026 15:42 | 100 | 12.95 |
| 06/23/2026 15:42 | 100 | 12.95 |
| 06/23/2026 15:42 | 100 | 12.95 |
| 06/23/2026 15:41 | 100 | 12.95 |
| 06/23/2026 15:41 | 100 | 12.95 |
| 06/23/2026 15:41 | 100 | 12.945 |
| 06/23/2026 15:40 | 100 | 12.94 |
| 06/23/2026 15:38 | 100 | 12.945 |
| 06/23/2026 15:38 | 100 | 12.945 |
| 06/23/2026 15:35 | 100 | 12.93 |
| 06/23/2026 15:35 | 100 | 12.93 |
| 06/23/2026 15:34 | 100 | 12.93 |
| 06/23/2026 15:34 | 100 | 12.93 |
| 06/23/2026 15:34 | 500 | 12.91 |
| 06/23/2026 15:34 | 100 | 12.93 |
| 06/23/2026 15:34 | 400 | 12.93 |
| 06/23/2026 15:34 | 100 | 12.93 |
| 06/23/2026 15:34 | 100 | 12.93 |
| 06/23/2026 15:34 | 100 | 12.93 |
| 06/23/2026 15:34 | 100 | 12.93 |
| 06/23/2026 15:34 | 100 | 12.93 |
| 06/23/2026 15:34 | 100 | 12.93 |
| 06/23/2026 15:34 | 100 | 12.93 |
| 06/23/2026 15:34 | 100 | 12.93 |
| 06/23/2026 15:34 | 100 | 12.93 |
| 06/23/2026 15:34 | 100 | 12.93 |
| 06/23/2026 15:34 | 1800 | 12.93 |
| 06/23/2026 15:34 | 1800 | 12.93 |
| 06/23/2026 15:34 | 100 | 12.93 |
| 06/23/2026 15:34 | 100 | 12.93 |
| 06/23/2026 15:32 | 200 | 12.91 |
| 06/23/2026 15:32 | 100 | 12.93 |
| 06/23/2026 15:31 | 100 | 12.88 |
| 06/23/2026 15:31 | 200 | 12.92 |
| 06/23/2026 15:31 | 100 | 12.92 |
| 06/23/2026 15:31 | 100 | 12.92 |
| 06/23/2026 15:31 | 400 | 12.94 |
| 06/23/2026 15:31 | 700 | 12.94 |
| 06/23/2026 15:30 | 300 | 12.94 |
| 06/23/2026 15:30 | 10 | 13.03 |
| 06/23/2026 15:30 | 2 | 13.03 |
| 06/23/2026 15:30 | 60 | 13.03 |
| 06/23/2026 15:30 | 76 | 13.03 |
| 06/23/2026 15:30 | 1 | 13.03 |
| 06/23/2026 15:30 | 200 | 13.03 |
| 06/23/2026 15:30 | 100 | 13.03 |
| 06/23/2026 15:30 | 100 | 13.03 |
| 06/23/2026 15:30 | 100 | 13.03 |
| 06/23/2026 15:30 | 100 | 13.03 |
| 06/23/2026 15:30 | 100 | 13.03 |
| 06/23/2026 15:30 | 100 | 13.03 |
| 06/23/2026 15:30 | 600 | 13.03 |
| 06/23/2026 15:30 | 100 | 13.03 |
| 06/23/2026 15:30 | 100 | 13.03 |