Interrent REIT TU
IIP.UN
CAD
STOCK MARKET:
TOR
Closed
 
...
Large gap with delayed quotes
Last quote
12/31/2025 - 22:00:00
Bid
12/31/2025 - 22:11:09
Bid
Volume 		Ask
12/31/2025 - 22:11:09
Ask
Volume
13.19
-0.01 ( -0.08% )
13.16
100
13.20
10,000
More information

History data

Date Local exchange time Volume Price
12/31/2025 15:59 100 13.17
12/31/2025 15:59 100 13.17
12/31/2025 15:59 100 13.17
12/31/2025 15:59 300 13.18
12/31/2025 15:59 3700 13.17
12/31/2025 15:59 100 13.18
12/31/2025 15:59 500 13.17
12/31/2025 15:59 100 13.18
12/31/2025 15:59 100 13.17
12/31/2025 15:59 25 13.18
12/31/2025 15:59 200 13.18
12/31/2025 15:59 100 13.18
12/31/2025 15:59 100 13.18
12/31/2025 15:59 100 13.17
12/31/2025 15:59 1600 13.18
12/31/2025 15:59 1900 13.18
12/31/2025 15:59 100 13.18
12/31/2025 15:59 1200 13.18
12/31/2025 15:59 100 13.18
12/31/2025 15:59 200 13.18
12/31/2025 15:59 1900 13.175
12/31/2025 15:59 100 13.175
12/31/2025 15:59 200 13.17
12/31/2025 15:59 100 13.17
12/31/2025 15:59 100 13.17
12/31/2025 15:59 300 13.17
12/31/2025 15:59 200 13.17
12/31/2025 15:59 3200 13.17
12/31/2025 15:59 1000 13.17
12/31/2025 15:58 100 13.17
12/31/2025 15:58 100 13.17
12/31/2025 15:58 100 13.17
12/31/2025 15:58 100 13.175
12/31/2025 15:58 1100 13.18
12/31/2025 15:58 400 13.18
12/31/2025 15:58 100 13.17
12/31/2025 15:58 100 13.17
12/31/2025 15:58 100 13.17
12/31/2025 15:58 100 13.17
12/31/2025 15:58 100 13.17
12/31/2025 15:58 100 13.17
12/31/2025 15:58 100 13.175
12/31/2025 15:57 100 13.18
12/31/2025 15:57 100 13.175
12/31/2025 15:57 100 13.18
12/31/2025 15:57 100 13.17
12/31/2025 15:57 100 13.175
12/31/2025 15:56 100 13.17
12/31/2025 15:56 100 13.17
12/31/2025 15:56 100 13.17
12/31/2025 15:56 100 13.17
12/31/2025 15:56 100 13.17
12/31/2025 15:56 100 13.17
12/31/2025 15:56 100 13.18
12/31/2025 15:56 100 13.17
12/31/2025 15:56 100 13.18
12/31/2025 15:56 100 13.17
12/31/2025 15:56 100 13.175
12/31/2025 15:56 100 13.175
12/31/2025 15:56 100 13.18
12/31/2025 15:56 100 13.18
12/31/2025 15:55 100 13.175
12/31/2025 15:55 100 13.175
12/31/2025 15:55 100 13.175
12/31/2025 15:55 100 13.175
12/31/2025 15:55 100 13.17
12/31/2025 15:55 300 13.175
12/31/2025 15:55 100 13.175
12/31/2025 15:55 100 13.18
12/31/2025 15:55 100 13.175