Interrent REIT TU
IIP.UN
CAD
STOCK MARKET:
TOR
Closed
 
...
Large gap with delayed quotes
Last quote
06/03/2025 - 22:00:00
Bid
06/03/2025 - 22:59:05
Bid
Volume 		Ask
06/03/2025 - 22:59:05
Ask
Volume
13.61
0.00 ( 0.00% )
13.59
1,000
13.64
4,000
More information

History data

Date Local exchange time Volume Price
06/03/2025 15:59 100 13.62
06/03/2025 15:59 100 13.62
06/03/2025 15:59 100 13.61
06/03/2025 15:59 42 13.62
06/03/2025 15:59 100 13.62
06/03/2025 15:59 200 13.61
06/03/2025 15:59 300 13.61
06/03/2025 15:59 13 13.61
06/03/2025 15:59 100 13.61
06/03/2025 15:59 66 13.61
06/03/2025 15:59 16 13.61
06/03/2025 15:59 100 13.62
06/03/2025 15:59 31 13.62
06/03/2025 15:59 100 13.61
06/03/2025 15:59 100 13.61
06/03/2025 15:59 200 13.61
06/03/2025 15:59 100 13.61
06/03/2025 15:59 300 13.61
06/03/2025 15:59 100 13.61
06/03/2025 15:59 300 13.61
06/03/2025 15:59 100 13.61
06/03/2025 15:59 100 13.61
06/03/2025 15:59 100 13.62
06/03/2025 15:59 200 13.62
06/03/2025 15:59 100 13.62
06/03/2025 15:59 100 13.61
06/03/2025 15:59 100 13.61
06/03/2025 15:59 100 13.62
06/03/2025 15:59 100 13.61
06/03/2025 15:59 200 13.61
06/03/2025 15:59 300 13.61
06/03/2025 15:59 69 13.62
06/03/2025 15:59 100 13.62
06/03/2025 15:59 100 13.62
06/03/2025 15:59 100 13.61
06/03/2025 15:59 100 13.61
06/03/2025 15:59 100 13.62
06/03/2025 15:59 91 13.61
06/03/2025 15:59 600 13.61
06/03/2025 15:59 900 13.61
06/03/2025 15:59 100 13.61
06/03/2025 15:59 100 13.61
06/03/2025 15:59 100 13.61
06/03/2025 15:59 100 13.62
06/03/2025 15:59 100 13.61
06/03/2025 15:59 300 13.61
06/03/2025 15:59 100 13.61
06/03/2025 15:59 100 13.61
06/03/2025 15:59 200 13.61
06/03/2025 15:59 100 13.62
06/03/2025 15:59 200 13.61
06/03/2025 15:59 500 13.61
06/03/2025 15:59 100 13.61
06/03/2025 15:59 100 13.61
06/03/2025 15:59 200 13.61
06/03/2025 15:59 100 13.61
06/03/2025 15:59 100 13.62
06/03/2025 15:59 100 13.61
06/03/2025 15:59 200 13.61
06/03/2025 15:59 400 13.61
06/03/2025 15:59 100 13.62
06/03/2025 15:59 100 13.61
06/03/2025 15:59 100 13.61
06/03/2025 15:59 100 13.61
06/03/2025 15:59 100 13.62
06/03/2025 15:59 100 13.62
06/03/2025 15:59 100 13.61
06/03/2025 15:59 100 13.61
06/03/2025 15:59 300 13.61
06/03/2025 15:59 100 13.62
06/03/2025 15:59 200 13.61
06/03/2025 15:59 300 13.61
06/03/2025 15:59 100 13.61
06/03/2025 15:59 100 13.61
06/03/2025 15:59 100 13.61
06/03/2025 15:59 300 13.61
06/03/2025 15:59 100 13.61
06/03/2025 15:59 100 13.61
06/03/2025 15:59 200 13.61
06/03/2025 15:59 100 13.62
06/03/2025 15:58 100 13.61
06/03/2025 15:58 100 13.62
06/03/2025 15:58 200 13.61
06/03/2025 15:58 300 13.61
06/03/2025 15:58 100 13.61
06/03/2025 15:58 100 13.61
06/03/2025 15:58 100 13.615
06/03/2025 15:58 100 13.61
06/03/2025 15:58 200 13.61
06/03/2025 15:58 500 13.61
06/03/2025 15:58 100 13.61
06/03/2025 15:58 100 13.61
06/03/2025 15:58 100 13.61
06/03/2025 15:58 100 13.61
06/03/2025 15:58 100 13.61
06/03/2025 15:58 100 13.61
06/03/2025 15:58 300 13.61
06/03/2025 15:58 100 13.61
06/03/2025 15:58 200 13.61
06/03/2025 15:58 100 13.61
06/03/2025 15:58 300 13.61
06/03/2025 15:58 100 13.61
06/03/2025 15:58 500 13.61
06/03/2025 15:58 400 13.61
06/03/2025 15:58 100 13.61
06/03/2025 15:58 100 13.61
06/03/2025 15:58 300 13.61
06/03/2025 15:58 100 13.615
06/03/2025 15:58 100 13.61
06/03/2025 15:58 100 13.61
06/03/2025 15:58 100 13.61
06/03/2025 15:58 100 13.615
06/03/2025 15:58 100 13.61
06/03/2025 15:58 100 13.61
06/03/2025 15:58 100 13.61
06/03/2025 15:58 100 13.61
06/03/2025 15:57 100 13.61
06/03/2025 15:57 100 13.61
06/03/2025 15:57 100 13.615
06/03/2025 15:57 100 13.61
06/03/2025 15:57 100 13.61
06/03/2025 15:57 100 13.615
06/03/2025 15:57 100 13.615
06/03/2025 15:57 100 13.62
06/03/2025 15:57 100 13.61
06/03/2025 15:57 100 13.615
06/03/2025 15:57 100 13.61
06/03/2025 15:57 100 13.61
06/03/2025 15:57 100 13.61
06/03/2025 15:57 100 13.61
06/03/2025 15:57 300 13.61
06/03/2025 15:57 300 13.61
06/03/2025 15:57 1300 13.61
06/03/2025 15:57 900 13.61
06/03/2025 15:57 100 13.61
06/03/2025 15:57 600 13.61
06/03/2025 15:57 200 13.61
06/03/2025 15:57 100 13.615
06/03/2025 15:57 100 13.62
06/03/2025 15:57 100 13.62
06/03/2025 15:57 100 13.62
06/03/2025 15:57 100 13.61
06/03/2025 15:57 100 13.615
06/03/2025 15:56 100 13.615
06/03/2025 15:56 100 13.61
06/03/2025 15:56 100 13.615
06/03/2025 15:56 300 13.61
06/03/2025 15:56 100 13.61
06/03/2025 15:56 100 13.615
06/03/2025 15:56 100 13.615
06/03/2025 15:56 100 13.61
06/03/2025 15:56 100 13.615
06/03/2025 15:56 100 13.615
06/03/2025 15:56 100 13.62
06/03/2025 15:55 100 13.615
06/03/2025 15:55 100 13.615
06/03/2025 15:55 100 13.615
06/03/2025 15:55 100 13.615
06/03/2025 15:55 100 13.61
06/03/2025 15:55 100 13.61
06/03/2025 15:55 100 13.615
06/03/2025 15:55 100 13.615
06/03/2025 15:55 100 13.615