Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.08.2026
-
23:20:00
|
Geld
12.08.2026 -
21:59:59
|
Geld Volumen |
Brief
12.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
150.22
-7.47
(
-4.74% )
|
150.18
|
200 |
150.22
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 01:29 | 3 | 150.06 |
| 08/13/2026 00:56 | 7 | 150.06 |
| 08/13/2026 00:56 | 3 | 150.25 |
| 08/12/2026 23:20 | � | 150.22 |
| 08/12/2026 23:18 | 5 | 150.10 |
| 08/12/2026 23:17 | 2 | 150.10 |
| 08/12/2026 23:17 | 36 | 150.10 |
| 08/12/2026 22:56 | 13 | 150.50 |
| 08/12/2026 22:47 | 3 | 150.25 |
| 08/12/2026 22:47 | 10 | 150.18 |
| 08/12/2026 22:30 | 1 | 150.50 |
| 08/12/2026 22:30 | 2 | 150.50 |
| 08/12/2026 22:30 | � | 150.22 |
| 08/12/2026 22:24 | 10 | 149.87 |
| 08/12/2026 22:04 | 5 | 150.20 |
| 08/12/2026 22:00 | 1 | 149.87 |
| 08/12/2026 22:00 | 1 | 149.87 |
| 08/12/2026 22:00 | � | 150.22 |
| 08/12/2026 22:00 | 208064 | 150.22 |
| 08/12/2026 21:59 | 83 | 150.14 |
| 08/12/2026 21:59 | 38 | 150.15 |
| 08/12/2026 21:59 | 10 | 150.15 |
| 08/12/2026 21:59 | 100 | 150.15 |
| 08/12/2026 21:59 | 61 | 150.14 |
| 08/12/2026 21:59 | 39 | 150.14 |
| 08/12/2026 21:59 | 61 | 150.14 |
| 08/12/2026 21:59 | 61 | 150.16 |
| 08/12/2026 21:59 | 86 | 150.14 |
| 08/12/2026 21:59 | 14 | 150.16 |
| 08/12/2026 21:59 | 100 | 150.18 |
| 08/12/2026 21:59 | 200 | 150.18 |
| 08/12/2026 21:59 | 100 | 150.18 |
| 08/12/2026 21:59 | 60 | 150.18 |
| 08/12/2026 21:59 | 40 | 150.18 |
| 08/12/2026 21:59 | 100 | 150.18 |
| 08/12/2026 21:59 | 100 | 150.19 |
| 08/12/2026 21:59 | 84 | 150.23 |
| 08/12/2026 21:59 | 280 | 150.22 |
| 08/12/2026 21:59 | 313 | 150.23 |
| 08/12/2026 21:59 | 100 | 150.23 |
| 08/12/2026 21:59 | 100 | 150.23 |
| 08/12/2026 21:59 | 100 | 150.23 |
| 08/12/2026 21:59 | 5 | 150.23 |
| 08/12/2026 21:59 | 25 | 150.22 |
| 08/12/2026 21:59 | 175 | 150.22 |
| 08/12/2026 21:59 | 24 | 150.22 |
| 08/12/2026 21:59 | 76 | 150.22 |
| 08/12/2026 21:59 | 16 | 150.20 |
| 08/12/2026 21:59 | 24 | 150.21 |
| 08/12/2026 21:59 | 33 | 150.21 |
| 08/12/2026 21:59 | 179 | 150.21 |
| 08/12/2026 21:59 | 6 | 150.22 |
| 08/12/2026 21:59 | 32 | 150.21 |
| 08/12/2026 21:59 | 168 | 150.22 |
| 08/12/2026 21:59 | 1 | 150.23 |
| 08/12/2026 21:59 | 13 | 150.22 |
| 08/12/2026 21:59 | 42 | 150.22 |
| 08/12/2026 21:59 | 100 | 150.22 |
| 08/12/2026 21:59 | 200 | 150.22 |
| 08/12/2026 21:59 | 800 | 150.22 |
| 08/12/2026 21:59 | 100 | 150.19 |
| 08/12/2026 21:59 | 100 | 150.19 |
| 08/12/2026 21:59 | 300 | 150.19 |
| 08/12/2026 21:59 | 100 | 150.24 |
| 08/12/2026 21:59 | 44 | 150.19 |
| 08/12/2026 21:59 | 100 | 150.23 |
| 08/12/2026 21:59 | 185 | 150.23 |
| 08/12/2026 21:59 | 257 | 150.23 |
| 08/12/2026 21:59 | 100 | 150.23 |
| 08/12/2026 21:59 | 1 | 150.25 |
| 08/12/2026 21:59 | 64 | 150.25 |
| 08/12/2026 21:59 | 100 | 150.24 |
| 08/12/2026 21:59 | 240 | 150.24 |
| 08/12/2026 21:59 | 125 | 150.24 |
| 08/12/2026 21:59 | 13 | 150.22 |
| 08/12/2026 21:59 | 1 | 150.19 |
| 08/12/2026 21:59 | 50 | 150.19 |
| 08/12/2026 21:59 | 10 | 150.19 |
| 08/12/2026 21:59 | 1 | 150.19 |
| 08/12/2026 21:59 | 1 | 150.19 |
| 08/12/2026 21:59 | 1 | 150.19 |
| 08/12/2026 21:59 | 2 | 150.19 |
| 08/12/2026 21:59 | 56 | 150.20 |
| 08/12/2026 21:59 | 1 | 150.20 |
| 08/12/2026 21:59 | 13 | 150.20 |
| 08/12/2026 21:59 | 1 | 150.20 |
| 08/12/2026 21:59 | 7 | 150.20 |
| 08/12/2026 21:59 | 42 | 150.21 |
| 08/12/2026 21:59 | 319 | 150.24 |
| 08/12/2026 21:59 | 3 | 150.21 |
| 08/12/2026 21:59 | 8 | 150.21 |
| 08/12/2026 21:59 | 241 | 150.245 |
| 08/12/2026 21:59 | 6 | 150.21 |
| 08/12/2026 21:59 | 3 | 150.21 |
| 08/12/2026 21:59 | 1 | 150.21 |
| 08/12/2026 21:59 | 6 | 150.21 |
| 08/12/2026 21:59 | 100 | 150.24 |
| 08/12/2026 21:59 | 3 | 150.25 |
| 08/12/2026 21:59 | 6 | 150.25 |
| 08/12/2026 21:59 | 26 | 150.24 |
| 08/12/2026 21:59 | 41 | 150.24 |
| 08/12/2026 21:59 | 7 | 150.24 |
| 08/12/2026 21:59 | 71 | 150.24 |
| 08/12/2026 21:59 | 1 | 150.24 |
| 08/12/2026 21:59 | 6 | 150.24 |
| 08/12/2026 21:59 | 6 | 150.21 |
| 08/12/2026 21:59 | 4 | 150.24 |
| 08/12/2026 21:59 | 1 | 150.24 |
| 08/12/2026 21:59 | 17 | 150.24 |
| 08/12/2026 21:59 | 50 | 150.24 |
| 08/12/2026 21:59 | 100 | 150.21 |
| 08/12/2026 21:59 | 89 | 150.21 |
| 08/12/2026 21:59 | 6 | 150.19 |
| 08/12/2026 21:59 | 6 | 150.19 |
| 08/12/2026 21:59 | 6 | 150.19 |
| 08/12/2026 21:59 | 1 | 150.21 |
| 08/12/2026 21:59 | 6 | 150.19 |
| 08/12/2026 21:59 | 6 | 150.19 |
| 08/12/2026 21:59 | 1 | 150.19 |
| 08/12/2026 21:59 | 1 | 150.19 |
| 08/12/2026 21:59 | 4 | 150.19 |
| 08/12/2026 21:59 | 5 | 150.19 |
| 08/12/2026 21:59 | 1 | 150.19 |
| 08/12/2026 21:59 | 1 | 150.21 |
| 08/12/2026 21:59 | 100 | 150.21 |
| 08/12/2026 21:59 | 8 | 150.19 |
| 08/12/2026 21:59 | 1 | 150.21 |
| 08/12/2026 21:59 | 151 | 150.21 |
| 08/12/2026 21:59 | 2 | 150.21 |
| 08/12/2026 21:59 | 63 | 150.19 |
| 08/12/2026 21:59 | 1 | 150.24 |
| 08/12/2026 21:59 | 49 | 150.24 |
| 08/12/2026 21:59 | 13 | 150.24 |
| 08/12/2026 21:59 | 10 | 150.23 |
| 08/12/2026 21:59 | 1 | 150.23 |
| 08/12/2026 21:59 | 8 | 150.23 |
| 08/12/2026 21:59 | 15 | 150.23 |
| 08/12/2026 21:59 | 115 | 150.22 |
| 08/12/2026 21:59 | 13 | 150.18 |
| 08/12/2026 21:59 | 799 | 150.20 |
| 08/12/2026 21:59 | 1 | 150.18 |
| 08/12/2026 21:59 | 1 | 150.20 |
| 08/12/2026 21:59 | 11 | 150.18 |
| 08/12/2026 21:59 | 24 | 150.21 |
| 08/12/2026 21:59 | 13 | 150.21 |
| 08/12/2026 21:59 | 15 | 150.21 |
| 08/12/2026 21:59 | 50 | 150.21 |
| 08/12/2026 21:59 | 268 | 150.21 |
| 08/12/2026 21:59 | 126 | 150.21 |
| 08/12/2026 21:59 | 107 | 150.21 |
| 08/12/2026 21:59 | 3 | 150.21 |
| 08/12/2026 21:59 | 1 | 150.21 |
| 08/12/2026 21:59 | 12 | 150.21 |
| 08/12/2026 21:59 | 1 | 150.21 |
| 08/12/2026 21:59 | 223 | 150.21 |
| 08/12/2026 21:59 | 13 | 150.21 |
| 08/12/2026 21:59 | 11 | 150.21 |
| 08/12/2026 21:59 | 2 | 150.225 |
| 08/12/2026 21:59 | 243 | 150.21 |
| 08/12/2026 21:59 | 24 | 150.225 |
| 08/12/2026 21:59 | 317 | 150.21 |
| 08/12/2026 21:59 | 237 | 150.21 |
| 08/12/2026 21:59 | 1 | 150.21 |
| 08/12/2026 21:59 | 317 | 150.21 |
| 08/12/2026 21:59 | 50 | 150.21 |
| 08/12/2026 21:59 | 1 | 150.21 |
| 08/12/2026 21:59 | 13 | 150.21 |
| 08/12/2026 21:59 | 3 | 150.21 |
| 08/12/2026 21:59 | 55 | 150.24 |
| 08/12/2026 21:59 | 45 | 150.24 |
| 08/12/2026 21:59 | 80 | 150.24 |
| 08/12/2026 21:59 | 7 | 150.22 |
| 08/12/2026 21:59 | 2 | 150.22 |
| 08/12/2026 21:59 | 1 | 150.22 |
| 08/12/2026 21:59 | 15 | 150.22 |
| 08/12/2026 21:59 | 1 | 150.22 |
| 08/12/2026 21:59 | 84 | 150.22 |
| 08/12/2026 21:59 | 9 | 150.22 |
| 08/12/2026 21:59 | 1 | 150.235 |
| 08/12/2026 21:59 | 14 | 150.23 |
| 08/12/2026 21:59 | 1 | 150.23 |
| 08/12/2026 21:59 | 5 | 150.23 |
| 08/12/2026 21:59 | 4 | 150.23 |
| 08/12/2026 21:59 | 20 | 150.21 |
| 08/12/2026 21:59 | 13 | 150.20 |
| 08/12/2026 21:59 | 300 | 150.20 |
| 08/12/2026 21:59 | 24 | 150.19 |
| 08/12/2026 21:59 | 100 | 150.19 |
| 08/12/2026 21:59 | 32 | 150.18 |
| 08/12/2026 21:59 | 100 | 150.17 |
| 08/12/2026 21:59 | 10 | 150.16 |
| 08/12/2026 21:59 | 9 | 150.16 |
| 08/12/2026 21:59 | 1 | 150.16 |
| 08/12/2026 21:59 | 74 | 150.15 |
| 08/12/2026 21:59 | 8 | 150.15 |
| 08/12/2026 21:59 | 60 | 150.15 |
| 08/12/2026 21:59 | 6 | 150.15 |
| 08/12/2026 21:59 | 4 | 150.15 |
| 08/12/2026 21:59 | 80 | 150.15 |
| 08/12/2026 21:59 | 11 | 150.15 |
| 08/12/2026 21:59 | 20 | 150.15 |
| 08/12/2026 21:59 | 20 | 150.15 |
| 08/12/2026 21:59 | 115 | 150.15 |
| 08/12/2026 21:59 | 134 | 150.15 |
| 08/12/2026 21:59 | 100 | 150.15 |
| 08/12/2026 21:59 | 1066 | 150.15 |
| 08/12/2026 21:59 | 472 | 150.15 |
| 08/12/2026 21:59 | 652 | 150.15 |
| 08/12/2026 21:59 | 6 | 150.15 |
| 08/12/2026 21:59 | 671 | 150.15 |
| 08/12/2026 21:59 | 317 | 150.15 |
| 08/12/2026 21:59 | 134 | 150.15 |
| 08/12/2026 21:59 | 321 | 150.15 |
| 08/12/2026 21:59 | 23 | 150.135 |
| 08/12/2026 21:59 | 10 | 150.135 |
| 08/12/2026 21:59 | 1 | 150.15 |
| 08/12/2026 21:59 | 211 | 150.15 |
| 08/12/2026 21:59 | 106 | 150.15 |
| 08/12/2026 21:59 | 1 | 150.15 |
| 08/12/2026 21:59 | 209 | 150.15 |
| 08/12/2026 21:59 | 3 | 150.135 |
| 08/12/2026 21:59 | 20 | 150.135 |
| 08/12/2026 21:59 | 17 | 150.135 |
| 08/12/2026 21:59 | 1 | 150.135 |
| 08/12/2026 21:59 | 1 | 150.14 |
| 08/12/2026 21:59 | 63 | 150.14 |
| 08/12/2026 21:59 | 10 | 150.13 |
| 08/12/2026 21:59 | 1 | 150.12 |
| 08/12/2026 21:59 | 50 | 150.12 |
| 08/12/2026 21:59 | 58 | 150.12 |
| 08/12/2026 21:59 | 2 | 150.14 |
| 08/12/2026 21:59 | 1 | 150.14 |
| 08/12/2026 21:59 | 73 | 150.145 |
| 08/12/2026 21:59 | 27 | 150.145 |
| 08/12/2026 21:59 | 66 | 150.145 |
| 08/12/2026 21:59 | 19 | 150.145 |
| 08/12/2026 21:59 | 97 | 150.15 |
| 08/12/2026 21:59 | 600 | 150.15 |
| 08/12/2026 21:59 | 2 | 150.15 |
| 08/12/2026 21:59 | 8 | 150.15 |
| 08/12/2026 21:59 | 292 | 150.15 |
| 08/12/2026 21:59 | 2 | 150.15 |
| 08/12/2026 21:59 | 3 | 150.14 |
| 08/12/2026 21:59 | 10 | 150.14 |
| 08/12/2026 21:59 | 1 | 150.13 |
| 08/12/2026 21:59 | 3 | 150.13 |
| 08/12/2026 21:59 | 200 | 150.13 |
| 08/12/2026 21:59 | 50 | 150.135 |
| 08/12/2026 21:59 | 11 | 150.14 |
| 08/12/2026 21:59 | 27 | 150.14 |
| 08/12/2026 21:59 | 2 | 150.14 |
| 08/12/2026 21:59 | 100 | 150.14 |
| 08/12/2026 21:59 | 78 | 150.13 |
| 08/12/2026 21:59 | 100 | 150.14 |
| 08/12/2026 21:59 | 100 | 150.14 |
| 08/12/2026 21:59 | 100 | 150.14 |
| 08/12/2026 21:59 | 140 | 150.145 |
| 08/12/2026 21:59 | 100 | 150.145 |
| 08/12/2026 21:59 | 191 | 150.15 |
| 08/12/2026 21:59 | 115 | 150.15 |
| 08/12/2026 21:59 | 199 | 150.15 |
| 08/12/2026 21:59 | 400 | 150.15 |
| 08/12/2026 21:59 | 1 | 150.15 |
| 08/12/2026 21:59 | 25 | 150.15 |
| 08/12/2026 21:59 | 600 | 150.15 |
| 08/12/2026 21:59 | 60 | 150.15 |
| 08/12/2026 21:59 | 1 | 150.11 |
| 08/12/2026 21:59 | 44 | 150.11 |
| 08/12/2026 21:59 | 11 | 150.11 |
| 08/12/2026 21:59 | 18 | 150.11 |
| 08/12/2026 21:59 | 70 | 150.11 |
| 08/12/2026 21:59 | 22 | 150.11 |
| 08/12/2026 21:59 | 18 | 150.11 |
| 08/12/2026 21:59 | 110 | 150.11 |
| 08/12/2026 21:59 | 2 | 150.13 |
| 08/12/2026 21:59 | 1 | 150.11 |
| 08/12/2026 21:59 | 89 | 150.11 |
| 08/12/2026 21:59 | 100 | 150.11 |
| 08/12/2026 21:59 | 91 | 150.14 |
| 08/12/2026 21:59 | 20 | 150.13 |
| 08/12/2026 21:59 | 25 | 150.13 |
| 08/12/2026 21:59 | 11 | 150.13 |
| 08/12/2026 21:59 | 100 | 150.13 |
| 08/12/2026 21:59 | 14 | 150.11 |
| 08/12/2026 21:59 | 100 | 150.10 |
| 08/12/2026 21:59 | 40 | 150.10 |
| 08/12/2026 21:59 | 39 | 150.10 |
| 08/12/2026 21:59 | 61 | 150.10 |
| 08/12/2026 21:59 | 70 | 150.10 |
| 08/12/2026 21:59 | 69 | 150.10 |
| 08/12/2026 21:59 | 1 | 150.10 |
| 08/12/2026 21:59 | 46 | 150.10 |
| 08/12/2026 21:59 | 60 | 150.13 |
| 08/12/2026 21:59 | 1 | 150.12 |
| 08/12/2026 21:59 | 8 | 150.12 |
| 08/12/2026 21:59 | 60 | 150.10 |
| 08/12/2026 21:59 | 100 | 150.10 |
| 08/12/2026 21:59 | 153 | 150.10 |
| 08/12/2026 21:59 | 8 | 150.10 |
| 08/12/2026 21:59 | 60 | 150.10 |
| 08/12/2026 21:59 | 6 | 150.10 |
| 08/12/2026 21:59 | 146 | 150.10 |
| 08/12/2026 21:59 | 59 | 150.10 |
| 08/12/2026 21:59 | 195 | 150.10 |
| 08/12/2026 21:59 | 1573 | 150.10 |
| 08/12/2026 21:59 | 5 | 150.10 |
| 08/12/2026 21:59 | 141 | 150.10 |
| 08/12/2026 21:59 | 58 | 150.10 |
| 08/12/2026 21:59 | 31 | 150.10 |
| 08/12/2026 21:59 | 93 | 150.10 |
| 08/12/2026 21:59 | 400 | 150.10 |
| 08/12/2026 21:59 | 58 | 150.10 |
| 08/12/2026 21:59 | 30 | 150.10 |
| 08/12/2026 21:59 | 9 | 150.09 |
| 08/12/2026 21:59 | 24 | 150.09 |
| 08/12/2026 21:59 | 5 | 150.09 |
| 08/12/2026 21:59 | 35 | 150.09 |
| 08/12/2026 21:59 | 2 | 150.075 |
| 08/12/2026 21:59 | 100 | 150.075 |
| 08/12/2026 21:59 | 42 | 150.075 |
| 08/12/2026 21:59 | 11 | 150.075 |
| 08/12/2026 21:59 | 1 | 150.09 |
| 08/12/2026 21:59 | 4 | 150.09 |
| 08/12/2026 21:59 | 11 | 150.09 |
| 08/12/2026 21:59 | 1 | 150.09 |
| 08/12/2026 21:59 | 40 | 150.08 |
| 08/12/2026 21:59 | 35 | 150.075 |
| 08/12/2026 21:59 | 5 | 150.075 |
| 08/12/2026 21:59 | 1 | 150.07 |
| 08/12/2026 21:59 | 1 | 150.05 |
| 08/12/2026 21:59 | 38 | 150.05 |
| 08/12/2026 21:59 | 1 | 150.075 |
| 08/12/2026 21:59 | 2 | 150.075 |
| 08/12/2026 21:59 | 4 | 150.075 |
| 08/12/2026 21:59 | 9 | 150.075 |
| 08/12/2026 21:59 | 36 | 150.075 |
| 08/12/2026 21:59 | 16 | 150.075 |
| 08/12/2026 21:59 | 1 | 150.075 |
| 08/12/2026 21:59 | 19 | 150.075 |
| 08/12/2026 21:59 | 37 | 150.08 |
| 08/12/2026 21:59 | 20 | 150.075 |
| 08/12/2026 21:59 | 19 | 150.075 |
| 08/12/2026 21:59 | 1 | 150.075 |
| 08/12/2026 21:59 | 27 | 150.08 |
| 08/12/2026 21:59 | 19 | 150.08 |
| 08/12/2026 21:59 | 26 | 150.07 |
| 08/12/2026 21:59 | 14 | 150.075 |
| 08/12/2026 21:59 | 40 | 150.07 |
| 08/12/2026 21:59 | 40 | 150.07 |
| 08/12/2026 21:59 | 40 | 150.07 |
| 08/12/2026 21:59 | 21 | 150.07 |
| 08/12/2026 21:59 | 19 | 150.07 |
| 08/12/2026 21:59 | 35 | 150.07 |
| 08/12/2026 21:59 | 5 | 150.07 |
| 08/12/2026 21:59 | 21 | 150.07 |
| 08/12/2026 21:59 | 19 | 150.07 |
| 08/12/2026 21:59 | 40 | 150.07 |
| 08/12/2026 21:59 | 16 | 150.07 |
| 08/12/2026 21:59 | 10 | 150.07 |
| 08/12/2026 21:59 | 14 | 150.07 |
| 08/12/2026 21:59 | 17 | 150.065 |
| 08/12/2026 21:59 | 30 | 150.065 |
| 08/12/2026 21:59 | 89 | 150.065 |
| 08/12/2026 21:59 | 23 | 150.065 |
| 08/12/2026 21:59 | 40 | 150.065 |
| 08/12/2026 21:59 | 3 | 150.065 |
| 08/12/2026 21:59 | 6 | 150.065 |
| 08/12/2026 21:59 | 1 | 150.065 |
| 08/12/2026 21:59 | 2 | 150.065 |
| 08/12/2026 21:59 | 4 | 150.065 |
| 08/12/2026 21:59 | 11 | 150.065 |
| 08/12/2026 21:59 | 19 | 150.065 |
| 08/12/2026 21:59 | 8 | 150.065 |
| 08/12/2026 21:59 | 32 | 150.065 |
| 08/12/2026 21:59 | 26 | 150.07 |
| 08/12/2026 21:59 | 6 | 150.065 |
| 08/12/2026 21:59 | 34 | 150.065 |
| 08/12/2026 21:59 | 11 | 150.05 |
| 08/12/2026 21:59 | 32 | 150.065 |
| 08/12/2026 21:59 | 1 | 150.08 |
| 08/12/2026 21:59 | 33 | 150.08 |
| 08/12/2026 21:59 | 2 | 150.07 |
| 08/12/2026 21:59 | 1 | 150.07 |
| 08/12/2026 21:59 | 6 | 150.07 |
| 08/12/2026 21:59 | 23 | 150.07 |
| 08/12/2026 21:59 | 12 | 150.065 |
| 08/12/2026 21:59 | 17 | 150.065 |
| 08/12/2026 21:59 | 23 | 150.065 |
| 08/12/2026 21:59 | 40 | 150.065 |
| 08/12/2026 21:59 | 40 | 150.065 |
| 08/12/2026 21:59 | 17 | 150.06 |
| 08/12/2026 21:59 | 23 | 150.065 |
| 08/12/2026 21:59 | 20 | 150.065 |
| 08/12/2026 21:59 | 40 | 150.065 |
| 08/12/2026 21:59 | 5 | 150.06 |
| 08/12/2026 21:59 | 12 | 150.06 |
| 08/12/2026 21:59 | 6 | 150.06 |
| 08/12/2026 21:59 | 17 | 150.06 |
| 08/12/2026 21:59 | 23 | 150.065 |
| 08/12/2026 21:59 | 19 | 150.065 |
| 08/12/2026 21:59 | 38 | 150.065 |
| 08/12/2026 21:59 | 86 | 150.07 |
| 08/12/2026 21:59 | 100 | 150.07 |
| 08/12/2026 21:59 | 1 | 150.07 |
| 08/12/2026 21:59 | 27 | 150.07 |
| 08/12/2026 21:59 | 12 | 150.07 |
| 08/12/2026 21:59 | 4 | 150.07 |
| 08/12/2026 21:59 | 6 | 150.07 |
| 08/12/2026 21:59 | 3 | 150.07 |
| 08/12/2026 21:59 | 100 | 150.07 |
| 08/12/2026 21:59 | 32 | 150.07 |
| 08/12/2026 21:59 | 75 | 150.07 |
| 08/12/2026 21:59 | 40 | 150.06 |
| 08/12/2026 21:59 | 1 | 150.07 |
| 08/12/2026 21:59 | 7 | 150.07 |
| 08/12/2026 21:59 | 20 | 150.07 |
| 08/12/2026 21:59 | 18 | 150.06 |
| 08/12/2026 21:59 | 40 | 150.06 |
| 08/12/2026 21:59 | 27 | 150.04 |
| 08/12/2026 21:59 | 30 | 150.035 |
| 08/12/2026 21:59 | 74 | 150.035 |
| 08/12/2026 21:59 | 40 | 150.035 |
| 08/12/2026 21:59 | 1 | 150.01 |
| 08/12/2026 21:59 | 20 | 150.045 |
| 08/12/2026 21:59 | 6 | 150.03 |
| 08/12/2026 21:59 | 9 | 150.02 |
| 08/12/2026 21:59 | 1 | 150.02 |
| 08/12/2026 21:59 | 10 | 150.01 |
| 08/12/2026 21:59 | 10 | 150.01 |
| 08/12/2026 21:59 | 16 | 150.00 |
| 08/12/2026 21:59 | 79 | 150.00 |
| 08/12/2026 21:59 | 36 | 150.00 |
| 08/12/2026 21:59 | 80 | 150.00 |
| 08/12/2026 21:59 | 520 | 150.00 |
| 08/12/2026 21:59 | 2 | 150.00 |
| 08/12/2026 21:59 | 1 | 150.00 |
| 08/12/2026 21:59 | 3 | 150.00 |
| 08/12/2026 21:59 | 73 | 150.00 |
| 08/12/2026 21:59 | 1 | 150.00 |
| 08/12/2026 21:59 | 100 | 150.00 |
| 08/12/2026 21:59 | 1 | 150.00 |
| 08/12/2026 21:59 | 10 | 150.00 |
| 08/12/2026 21:59 | 78 | 150.00 |
| 08/12/2026 21:59 | 40 | 149.99 |
| 08/12/2026 21:59 | 40 | 149.985 |
| 08/12/2026 21:59 | 90 | 149.985 |
| 08/12/2026 21:59 | 51 | 149.99 |
| 08/12/2026 21:59 | 49 | 149.99 |
| 08/12/2026 21:59 | 1 | 149.99 |
| 08/12/2026 21:59 | 1 | 149.99 |
| 08/12/2026 21:59 | 71 | 149.99 |
| 08/12/2026 21:59 | 100 | 149.99 |
| 08/12/2026 21:59 | 1 | 149.99 |
| 08/12/2026 21:59 | 12 | 149.99 |
| 08/12/2026 21:59 | 50 | 149.99 |
| 08/12/2026 21:59 | 20 | 149.99 |
| 08/12/2026 21:59 | 23 | 149.99 |
| 08/12/2026 21:59 | 7 | 149.99 |
| 08/12/2026 21:59 | 1 | 149.99 |
| 08/12/2026 21:59 | 10 | 149.99 |
| 08/12/2026 21:59 | 40 | 149.99 |
| 08/12/2026 21:59 | 27 | 149.98 |
| 08/12/2026 21:59 | 40 | 149.98 |
| 08/12/2026 21:59 | 1 | 149.96 |
| 08/12/2026 21:59 | 12 | 149.96 |
| 08/12/2026 21:59 | 32 | 149.96 |
| 08/12/2026 21:59 | 49 | 149.96 |
| 08/12/2026 21:59 | 5 | 149.96 |
| 08/12/2026 21:59 | 138 | 149.96 |
| 08/12/2026 21:59 | 143 | 149.96 |
| 08/12/2026 21:59 | 1 | 149.96 |
| 08/12/2026 21:59 | 56 | 149.96 |
| 08/12/2026 21:59 | 16 | 149.98 |
| 08/12/2026 21:59 | 267 | 149.98 |
| 08/12/2026 21:59 | 11 | 150.00 |
| 08/12/2026 21:59 | 3 | 150.00 |
| 08/12/2026 21:59 | 17 | 150.00 |
| 08/12/2026 21:59 | 4 | 150.00 |
| 08/12/2026 21:59 | 9 | 150.00 |
| 08/12/2026 21:59 | 24 | 150.00 |
| 08/12/2026 21:59 | 40 | 149.99 |
| 08/12/2026 21:59 | 152 | 149.98 |
| 08/12/2026 21:59 | 40 | 149.98 |
| 08/12/2026 21:59 | 1300 | 149.97 |
| 08/12/2026 21:59 | 385 | 149.97 |
| 08/12/2026 21:59 | 7 | 149.97 |
| 08/12/2026 21:59 | 8 | 149.97 |
| 08/12/2026 21:59 | 20 | 149.97 |
| 08/12/2026 21:59 | 199 | 149.97 |
| 08/12/2026 21:59 | 1 | 149.97 |
| 08/12/2026 21:59 | 100 | 149.97 |
| 08/12/2026 21:59 | 19 | 149.97 |
| 08/12/2026 21:59 | 900 | 149.97 |
| 08/12/2026 21:59 | 45 | 149.97 |
| 08/12/2026 21:59 | 4 | 149.97 |
| 08/12/2026 21:59 | 100 | 149.97 |
| 08/12/2026 21:59 | 27 | 149.97 |
| 08/12/2026 21:59 | 1 | 149.97 |
| 08/12/2026 21:59 | 1 | 149.97 |
| 08/12/2026 21:59 | 10 | 149.97 |
| 08/12/2026 21:59 | 92 | 149.97 |
| 08/12/2026 21:59 | 8 | 149.97 |
| 08/12/2026 21:59 | 20 | 149.97 |
| 08/12/2026 21:59 | 106 | 149.95 |
| 08/12/2026 21:59 | 240 | 149.95 |
| 08/12/2026 21:59 | 240 | 149.95 |
| 08/12/2026 21:59 | 240 | 149.95 |
| 08/12/2026 21:59 | 240 | 149.95 |
| 08/12/2026 21:59 | 240 | 149.95 |
| 08/12/2026 21:59 | 125 | 149.95 |
| 08/12/2026 21:59 | 240 | 149.95 |
| 08/12/2026 21:59 | 125 | 149.95 |
| 08/12/2026 21:59 | 125 | 149.95 |
| 08/12/2026 21:59 | 125 | 149.95 |
| 08/12/2026 21:59 | 125 | 149.95 |
| 08/12/2026 21:59 | 125 | 149.95 |
| 08/12/2026 21:59 | 125 | 149.95 |
| 08/12/2026 21:59 | 16 | 149.95 |
| 08/12/2026 21:59 | 108 | 149.95 |
| 08/12/2026 21:59 | 16 | 149.95 |
| 08/12/2026 21:59 | 136 | 149.95 |
| 08/12/2026 21:59 | 240 | 149.95 |
| 08/12/2026 21:59 | 26 | 149.96 |
| 08/12/2026 21:59 | 200 | 149.96 |
| 08/12/2026 21:59 | 89 | 149.96 |
| 08/12/2026 21:59 | 111 | 149.96 |
| 08/12/2026 21:59 | 9 | 149.96 |
| 08/12/2026 21:59 | 51 | 149.96 |
| 08/12/2026 21:59 | 29 | 149.96 |
| 08/12/2026 21:59 | 4 | 149.96 |
| 08/12/2026 21:59 | 10 | 149.96 |
| 08/12/2026 21:59 | 11 | 149.96 |
| 08/12/2026 21:59 | 96 | 149.96 |
| 08/12/2026 21:59 | 67 | 149.96 |
| 08/12/2026 21:59 | 89 | 149.935 |
| 08/12/2026 21:59 | 1 | 149.96 |
| 08/12/2026 21:59 | 16 | 149.96 |
| 08/12/2026 21:59 | 1 | 149.94 |
| 08/12/2026 21:59 | 100 | 149.94 |
| 08/12/2026 21:59 | 1 | 149.92 |
| 08/12/2026 21:59 | 299 | 149.97 |
| 08/12/2026 21:59 | 1 | 149.97 |
| 08/12/2026 21:59 | 300 | 149.98 |
| 08/12/2026 21:59 | 100 | 149.98 |
| 08/12/2026 21:59 | 40 | 149.99 |
| 08/12/2026 21:59 | 13 | 149.99 |
| 08/12/2026 21:59 | 100 | 149.99 |
| 08/12/2026 21:59 | 60 | 149.99 |
| 08/12/2026 21:59 | 40 | 149.99 |
| 08/12/2026 21:59 | 100 | 149.99 |
| 08/12/2026 21:59 | 40 | 149.99 |
| 08/12/2026 21:59 | 300 | 149.99 |
| 08/12/2026 21:59 | 2 | 150.00 |
| 08/12/2026 21:59 | 300 | 150.00 |
| 08/12/2026 21:59 | 10 | 150.01 |
| 08/12/2026 21:59 | 100 | 150.02 |
| 08/12/2026 21:59 | 44 | 150.05 |
| 08/12/2026 21:59 | 56 | 150.05 |
| 08/12/2026 21:59 | 69 | 150.05 |
| 08/12/2026 21:59 | 39 | 150.05 |
| 08/12/2026 21:59 | 192 | 150.05 |
| 08/12/2026 21:59 | 48 | 150.05 |
| 08/12/2026 21:59 | 2 | 150.05 |
| 08/12/2026 21:59 | 250 | 150.05 |
| 08/12/2026 21:59 | 71 | 150.05 |
| 08/12/2026 21:59 | 329 | 150.05 |
| 08/12/2026 21:59 | 48 | 150.06 |
| 08/12/2026 21:59 | 48 | 150.06 |
| 08/12/2026 21:59 | 96 | 150.06 |
| 08/12/2026 21:59 | 100 | 150.07 |
| 08/12/2026 21:59 | 48 | 150.11 |
| 08/12/2026 21:59 | 50 | 150.09 |
| 08/12/2026 21:59 | 100 | 150.09 |
| 08/12/2026 21:59 | 100 | 150.06 |
| 08/12/2026 21:59 | 1 | 150.06 |
| 08/12/2026 21:59 | 300 | 150.06 |
| 08/12/2026 21:59 | 2 | 150.09 |
| 08/12/2026 21:59 | 1 | 150.10 |
| 08/12/2026 21:59 | 3 | 150.10 |
| 08/12/2026 21:59 | 1 | 150.10 |
| 08/12/2026 21:59 | 6 | 150.10 |
| 08/12/2026 21:59 | 52 | 150.10 |
| 08/12/2026 21:59 | 67 | 150.11 |
| 08/12/2026 21:59 | 6 | 150.11 |
| 08/12/2026 21:59 | 1 | 150.11 |
| 08/12/2026 21:59 | 2 | 150.11 |
| 08/12/2026 21:59 | 7 | 150.11 |
| 08/12/2026 21:59 | 3 | 150.11 |
| 08/12/2026 21:59 | 1 | 150.11 |
| 08/12/2026 21:59 | 4 | 150.12 |
| 08/12/2026 21:59 | 6 | 150.12 |
| 08/12/2026 21:59 | 133 | 150.12 |
| 08/12/2026 21:59 | 100 | 150.12 |
| 08/12/2026 21:59 | 60 | 150.12 |
| 08/12/2026 21:59 | 290 | 150.12 |
| 08/12/2026 21:59 | 1 | 150.12 |
| 08/12/2026 21:59 | 1 | 150.12 |
| 08/12/2026 21:59 | 89 | 150.12 |
| 08/12/2026 21:59 | 53 | 150.12 |
| 08/12/2026 21:59 | 1 | 150.13 |
| 08/12/2026 21:59 | 14 | 150.13 |
| 08/12/2026 21:59 | 60 | 150.13 |
| 08/12/2026 21:59 | 23 | 150.13 |
| 08/12/2026 21:59 | 58 | 150.13 |
| 08/12/2026 21:59 | 5 | 150.13 |
| 08/12/2026 21:59 | 5 | 150.13 |
| 08/12/2026 21:59 | 8 | 150.14 |
| 08/12/2026 21:59 | 44 | 150.13 |
| 08/12/2026 21:59 | 51 | 150.13 |
| 08/12/2026 21:59 | 1 | 150.13 |
| 08/12/2026 21:59 | 100 | 150.13 |
| 08/12/2026 21:59 | 17 | 150.13 |
| 08/12/2026 21:59 | 14 | 150.13 |
| 08/12/2026 21:59 | 1 | 150.13 |
| 08/12/2026 21:59 | 2 | 150.13 |
| 08/12/2026 21:59 | 1 | 150.13 |
| 08/12/2026 21:59 | 64 | 150.13 |
| 08/12/2026 21:59 | 1 | 150.16 |
| 08/12/2026 21:59 | 48 | 150.16 |
| 08/12/2026 21:59 | 300 | 150.15 |
| 08/12/2026 21:59 | 100 | 150.15 |
| 08/12/2026 21:59 | 100 | 150.15 |
| 08/12/2026 21:59 | 20 | 150.15 |
| 08/12/2026 21:59 | 40 | 150.15 |
| 08/12/2026 21:59 | 23 | 150.15 |
| 08/12/2026 21:59 | 90 | 150.15 |
| 08/12/2026 21:59 | 20 | 150.15 |
| 08/12/2026 21:59 | 100 | 150.15 |
| 08/12/2026 21:59 | 100 | 150.15 |
| 08/12/2026 21:59 | 29 | 150.15 |
| 08/12/2026 21:59 | 13 | 150.15 |
| 08/12/2026 21:59 | 20 | 150.15 |
| 08/12/2026 21:59 | 11 | 150.15 |
| 08/12/2026 21:59 | 5 | 150.15 |
| 08/12/2026 21:59 | 1 | 150.12 |
| 08/12/2026 21:59 | 46 | 150.135 |
| 08/12/2026 21:59 | 3 | 150.15 |
| 08/12/2026 21:59 | 2 | 150.15 |
| 08/12/2026 21:59 | 69 | 150.14 |
| 08/12/2026 21:59 | 27 | 150.14 |
| 08/12/2026 21:59 | 1 | 150.14 |
| 08/12/2026 21:59 | 3 | 150.14 |
| 08/12/2026 21:59 | 20 | 150.14 |
| 08/12/2026 21:59 | 20 | 150.14 |
| 08/12/2026 21:59 | 41 | 150.14 |
| 08/12/2026 21:59 | 100 | 150.14 |
| 08/12/2026 21:59 | 22 | 150.14 |
| 08/12/2026 21:59 | 19 | 150.14 |
| 08/12/2026 21:59 | 300 | 150.14 |
| 08/12/2026 21:59 | 1 | 150.12 |
| 08/12/2026 21:59 | 44 | 150.12 |
| 08/12/2026 21:59 | 1 | 150.13 |
| 08/12/2026 21:59 | 1 | 150.13 |
| 08/12/2026 21:59 | 1 | 150.12 |
| 08/12/2026 21:59 | 100 | 150.13 |
| 08/12/2026 21:59 | 87 | 150.13 |
| 08/12/2026 21:59 | 13 | 150.13 |
| 08/12/2026 21:59 | 87 | 150.13 |
| 08/12/2026 21:59 | 42 | 150.14 |
| 08/12/2026 21:59 | 40 | 150.14 |
| 08/12/2026 21:59 | 40 | 150.14 |
| 08/12/2026 21:59 | 87 | 150.14 |
| 08/12/2026 21:59 | 100 | 150.14 |
| 08/12/2026 21:59 | 100 | 150.14 |
| 08/12/2026 21:59 | 183 | 150.13 |
| 08/12/2026 21:59 | 35 | 150.13 |
| 08/12/2026 21:59 | 17 | 150.13 |
| 08/12/2026 21:59 | 72 | 150.13 |
| 08/12/2026 21:59 | 39 | 150.13 |
| 08/12/2026 21:59 | 6 | 150.13 |
| 08/12/2026 21:59 | 300 | 150.13 |
| 08/12/2026 21:59 | 3 | 150.12 |
| 08/12/2026 21:59 | 70 | 150.12 |
| 08/12/2026 21:59 | 100 | 150.12 |
| 08/12/2026 21:59 | 196 | 150.12 |
| 08/12/2026 21:59 | 104 | 150.12 |
| 08/12/2026 21:59 | 1 | 150.12 |
| 08/12/2026 21:59 | 17 | 150.12 |
| 08/12/2026 21:59 | 78 | 150.12 |
| 08/12/2026 21:59 | 20 | 150.15 |
| 08/12/2026 21:59 | 1 | 150.15 |
| 08/12/2026 21:59 | 7 | 150.15 |
| 08/12/2026 21:59 | 40 | 150.15 |
| 08/12/2026 21:59 | 100 | 150.15 |
| 08/12/2026 21:59 | 34 | 150.15 |
| 08/12/2026 21:59 | 40 | 150.14 |
| 08/12/2026 21:59 | 39 | 150.135 |
| 08/12/2026 21:59 | 22 | 150.12 |
| 08/12/2026 21:59 | 22 | 150.12 |
| 08/12/2026 21:59 | 34 | 150.14 |
| 08/12/2026 21:59 | 1 | 150.12 |
| 08/12/2026 21:59 | 14 | 150.12 |
| 08/12/2026 21:59 | 198 | 150.12 |
| 08/12/2026 21:59 | 1 | 150.12 |
| 08/12/2026 21:59 | 19 | 150.12 |
| 08/12/2026 21:59 | 73 | 150.12 |
| 08/12/2026 21:59 | 9 | 150.12 |
| 08/12/2026 21:59 | 91 | 150.12 |
| 08/12/2026 21:59 | 5 | 150.15 |
| 08/12/2026 21:59 | 40 | 150.14 |
| 08/12/2026 21:59 | 20 | 150.12 |
| 08/12/2026 21:59 | 79 | 150.12 |
| 08/12/2026 21:59 | 110 | 150.12 |
| 08/12/2026 21:59 | 2 | 150.17 |
| 08/12/2026 21:59 | 1 | 150.17 |
| 08/12/2026 21:59 | 100 | 150.18 |
| 08/12/2026 21:59 | 95 | 150.18 |
| 08/12/2026 21:59 | 5 | 150.18 |
| 08/12/2026 21:59 | 36 | 150.19 |
| 08/12/2026 21:59 | 64 | 150.19 |
| 08/12/2026 21:59 | 100 | 150.19 |
| 08/12/2026 21:59 | 99 | 150.19 |
| 08/12/2026 21:59 | 1 | 150.19 |
| 08/12/2026 21:59 | 29 | 150.20 |
| 08/12/2026 21:59 | 100 | 150.20 |
| 08/12/2026 21:59 | 28 | 150.20 |
| 08/12/2026 21:59 | 86 | 150.20 |
| 08/12/2026 21:59 | 100 | 150.20 |
| 08/12/2026 21:59 | 123 | 150.21 |
| 08/12/2026 21:59 | 240 | 150.21 |
| 08/12/2026 21:59 | 37 | 150.21 |
| 08/12/2026 21:59 | 203 | 150.21 |
| 08/12/2026 21:59 | 125 | 150.21 |
| 08/12/2026 21:59 | 150 | 150.21 |
| 08/12/2026 21:59 | 22 | 150.21 |
| 08/12/2026 21:59 | 119 | 150.21 |
| 08/12/2026 21:59 | 181 | 150.21 |
| 08/12/2026 21:59 | 59 | 150.21 |
| 08/12/2026 21:59 | 41 | 150.21 |
| 08/12/2026 21:59 | 100 | 150.21 |
| 08/12/2026 21:59 | 100 | 150.21 |
| 08/12/2026 21:59 | 7 | 150.21 |
| 08/12/2026 21:59 | 1 | 150.21 |
| 08/12/2026 21:59 | 33 | 150.21 |
| 08/12/2026 21:59 | 100 | 150.21 |
| 08/12/2026 21:59 | 100 | 150.21 |
| 08/12/2026 21:59 | 1 | 150.21 |
| 08/12/2026 21:59 | 1 | 150.21 |
| 08/12/2026 21:59 | 9 | 150.21 |
| 08/12/2026 21:59 | 11 | 150.21 |
| 08/12/2026 21:59 | 10 | 150.21 |
| 08/12/2026 21:59 | 197 | 150.21 |
| 08/12/2026 21:59 | 9 | 150.22 |
| 08/12/2026 21:59 | 91 | 150.22 |
| 08/12/2026 21:59 | 100 | 150.22 |
| 08/12/2026 21:59 | 100 | 150.22 |
| 08/12/2026 21:59 | 5 | 150.22 |
| 08/12/2026 21:59 | 2 | 150.22 |
| 08/12/2026 21:59 | 5 | 150.22 |
| 08/12/2026 21:59 | 5 | 150.22 |
| 08/12/2026 21:59 | 100 | 150.22 |
| 08/12/2026 21:59 | 1 | 150.23 |
| 08/12/2026 21:59 | 100 | 150.23 |
| 08/12/2026 21:59 | 5 | 150.23 |
| 08/12/2026 21:59 | 4 | 150.23 |
| 08/12/2026 21:59 | 96 | 150.23 |
| 08/12/2026 21:59 | 19 | 150.23 |
| 08/12/2026 21:59 | 12 | 150.23 |
| 08/12/2026 21:59 | 1 | 150.23 |
| 08/12/2026 21:59 | 6 | 150.23 |
| 08/12/2026 21:59 | 1 | 150.23 |
| 08/12/2026 21:59 | 1 | 150.23 |
| 08/12/2026 21:59 | 3 | 150.23 |
| 08/12/2026 21:59 | 1 | 150.23 |
| 08/12/2026 21:59 | 1 | 150.23 |
| 08/12/2026 21:59 | 3 | 150.23 |
| 08/12/2026 21:59 | 6 | 150.23 |
| 08/12/2026 21:59 | 1 | 150.23 |
| 08/12/2026 21:59 | 3 | 150.23 |
| 08/12/2026 21:59 | 100 | 150.23 |
| 08/12/2026 21:59 | 46 | 150.23 |
| 08/12/2026 21:59 | 33 | 150.23 |
| 08/12/2026 21:59 | 32 | 150.23 |
| 08/12/2026 21:59 | 1 | 150.23 |
| 08/12/2026 21:59 | 67 | 150.23 |
| 08/12/2026 21:59 | 5 | 150.23 |
| 08/12/2026 21:59 | 1 | 150.23 |
| 08/12/2026 21:59 | 1 | 150.23 |
| 08/12/2026 21:59 | 3 | 150.23 |
| 08/12/2026 21:59 | 5 | 150.235 |
| 08/12/2026 21:59 | 1 | 150.235 |
| 08/12/2026 21:59 | 100 | 150.235 |
| 08/12/2026 21:59 | 1 | 150.235 |
| 08/12/2026 21:59 | 25 | 150.235 |
| 08/12/2026 21:59 | 1 | 150.235 |
| 08/12/2026 21:59 | 26 | 150.235 |
| 08/12/2026 21:59 | 26 | 150.235 |
| 08/12/2026 21:59 | 25 | 150.235 |
| 08/12/2026 21:59 | 1 | 150.235 |
| 08/12/2026 21:59 | 25 | 150.235 |
| 08/12/2026 21:59 | 75 | 150.235 |
| 08/12/2026 21:59 | 25 | 150.235 |
| 08/12/2026 21:59 | 37 | 150.24 |
| 08/12/2026 21:59 | 1 | 150.24 |
| 08/12/2026 21:59 | 27 | 150.24 |
| 08/12/2026 21:59 | 26 | 150.24 |
| 08/12/2026 21:59 | 9 | 150.24 |
| 08/12/2026 21:59 | 9 | 150.24 |
| 08/12/2026 21:59 | 1 | 150.24 |
| 08/12/2026 21:59 | 7 | 150.24 |
| 08/12/2026 21:59 | 78 | 150.24 |
| 08/12/2026 21:59 | 15 | 150.24 |
| 08/12/2026 21:59 | 2 | 150.24 |
| 08/12/2026 21:59 | 15 | 150.24 |
| 08/12/2026 21:59 | 68 | 150.24 |
| 08/12/2026 21:59 | 2 | 150.24 |
| 08/12/2026 21:59 | 23 | 150.24 |
| 08/12/2026 21:59 | 1 | 150.24 |
| 08/12/2026 21:59 | 65 | 150.24 |
| 08/12/2026 21:59 | 21 | 150.24 |
| 08/12/2026 21:59 | 1 | 150.24 |
| 08/12/2026 21:59 | 13 | 150.24 |
| 08/12/2026 21:59 | 200 | 150.25 |
| 08/12/2026 21:59 | 1 | 150.25 |
| 08/12/2026 21:59 | 60 | 150.25 |
| 08/12/2026 21:59 | 54 | 150.25 |
| 08/12/2026 21:58 | 1 | 150.25 |
| 08/12/2026 21:58 | 19 | 150.25 |
| 08/12/2026 21:58 | 1 | 150.25 |
| 08/12/2026 21:58 | 1 | 150.25 |
| 08/12/2026 21:58 | 100 | 150.25 |
| 08/12/2026 21:58 | 100 | 150.25 |
| 08/12/2026 21:58 | 2 | 150.27 |
| 08/12/2026 21:58 | 1 | 150.27 |
| 08/12/2026 21:58 | 1 | 150.25 |
| 08/12/2026 21:58 | 63 | 150.25 |
| 08/12/2026 21:58 | 131 | 150.25 |
| 08/12/2026 21:58 | 1 | 150.25 |
| 08/12/2026 21:58 | 34 | 150.28 |
| 08/12/2026 21:58 | 40 | 150.28 |
| 08/12/2026 21:58 | 125 | 150.28 |
| 08/12/2026 21:58 | 40 | 150.27 |
| 08/12/2026 21:58 | 2 | 150.25 |
| 08/12/2026 21:58 | 1 | 150.25 |
| 08/12/2026 21:58 | 107 | 150.25 |
| 08/12/2026 21:58 | 1 | 150.25 |
| 08/12/2026 21:58 | 185 | 150.25 |
| 08/12/2026 21:58 | 3 | 150.25 |
| 08/12/2026 21:58 | 139 | 150.28 |
| 08/12/2026 21:58 | 25 | 150.28 |
| 08/12/2026 21:58 | 40 | 150.27 |
| 08/12/2026 21:58 | 1 | 150.25 |
| 08/12/2026 21:58 | 1 | 150.25 |
| 08/12/2026 21:58 | 5 | 150.25 |
| 08/12/2026 21:58 | 15 | 150.28 |
| 08/12/2026 21:58 | 3 | 150.28 |
| 08/12/2026 21:58 | 100 | 150.28 |
| 08/12/2026 21:58 | 19 | 150.28 |
| 08/12/2026 21:58 | 99 | 150.28 |
| 08/12/2026 21:58 | 1 | 150.28 |
| 08/12/2026 21:58 | 17 | 150.28 |
| 08/12/2026 21:58 | 1 | 150.28 |
| 08/12/2026 21:58 | 1 | 150.28 |
| 08/12/2026 21:58 | 29 | 150.28 |
| 08/12/2026 21:58 | 5 | 150.28 |
| 08/12/2026 21:58 | 2 | 150.28 |
| 08/12/2026 21:58 | 24 | 150.28 |
| 08/12/2026 21:58 | 1 | 150.28 |
| 08/12/2026 21:58 | 75 | 150.28 |
| 08/12/2026 21:58 | 15 | 150.28 |
| 08/12/2026 21:58 | 40 | 150.27 |
| 08/12/2026 21:58 | 40 | 150.265 |
| 08/12/2026 21:58 | 21 | 150.27 |
| 08/12/2026 21:58 | 2 | 150.26 |
| 08/12/2026 21:58 | 20 | 150.27 |
| 08/12/2026 21:58 | 89 | 150.27 |
| 08/12/2026 21:58 | 28 | 150.27 |
| 08/12/2026 21:58 | 100 | 150.27 |
| 08/12/2026 21:58 | 200 | 150.27 |
| 08/12/2026 21:58 | 100 | 150.27 |
| 08/12/2026 21:58 | 100 | 150.27 |
| 08/12/2026 21:58 | 100 | 150.27 |
| 08/12/2026 21:58 | 17 | 150.27 |
| 08/12/2026 21:58 | 18 | 150.27 |
| 08/12/2026 21:58 | 195 | 150.26 |
| 08/12/2026 21:58 | 17 | 150.26 |
| 08/12/2026 21:58 | 20 | 150.26 |
| 08/12/2026 21:58 | 32 | 150.26 |
| 08/12/2026 21:58 | 19 | 150.26 |
| 08/12/2026 21:58 | 1 | 150.24 |
| 08/12/2026 21:58 | 31 | 150.26 |
| 08/12/2026 21:58 | 18 | 150.26 |
| 08/12/2026 21:58 | 10 | 150.26 |
| 08/12/2026 21:58 | 1 | 150.26 |
| 08/12/2026 21:58 | 15 | 150.26 |
| 08/12/2026 21:58 | 16 | 150.25 |
| 08/12/2026 21:58 | 13 | 150.25 |
| 08/12/2026 21:58 | 1 | 150.24 |
| 08/12/2026 21:58 | 3 | 150.24 |
| 08/12/2026 21:58 | 1 | 150.255 |
| 08/12/2026 21:58 | 1 | 150.24 |
| 08/12/2026 21:58 | 18 | 150.25 |
| 08/12/2026 21:58 | 100 | 150.25 |
| 08/12/2026 21:58 | 1 | 150.25 |
| 08/12/2026 21:58 | 99 | 150.26 |
| 08/12/2026 21:58 | 100 | 150.26 |
| 08/12/2026 21:58 | 68 | 150.26 |
| 08/12/2026 21:58 | 33 | 150.26 |
| 08/12/2026 21:58 | 125 | 150.26 |
| 08/12/2026 21:58 | 13 | 150.26 |
| 08/12/2026 21:58 | 12 | 150.26 |
| 08/12/2026 21:58 | 68 | 150.26 |
| 08/12/2026 21:58 | 100 | 150.26 |
| 08/12/2026 21:58 | 40 | 150.25 |
| 08/12/2026 21:58 | 169 | 150.25 |
| 08/12/2026 21:58 | 65 | 150.25 |
| 08/12/2026 21:58 | 25 | 150.25 |
| 08/12/2026 21:58 | 10 | 150.25 |
| 08/12/2026 21:58 | 257 | 150.25 |
| 08/12/2026 21:58 | 43 | 150.25 |
| 08/12/2026 21:58 | 10 | 150.255 |
| 08/12/2026 21:58 | 1 | 150.25 |
| 08/12/2026 21:58 | 1 | 150.25 |
| 08/12/2026 21:58 | 1 | 150.25 |
| 08/12/2026 21:58 | 6 | 150.25 |
| 08/12/2026 21:58 | 1 | 150.25 |
| 08/12/2026 21:58 | 293 | 150.25 |
| 08/12/2026 21:58 | 173 | 150.25 |
| 08/12/2026 21:58 | 10 | 150.26 |
| 08/12/2026 21:58 | 23 | 150.27 |
| 08/12/2026 21:58 | 16 | 150.27 |
| 08/12/2026 21:58 | 1 | 150.27 |
| 08/12/2026 21:58 | 1 | 150.25 |
| 08/12/2026 21:58 | 3 | 150.27 |
| 08/12/2026 21:58 | 61 | 150.27 |
| 08/12/2026 21:58 | 100 | 150.27 |
| 08/12/2026 21:58 | 27 | 150.27 |
| 08/12/2026 21:58 | 2 | 150.27 |
| 08/12/2026 21:58 | 3 | 150.27 |
| 08/12/2026 21:58 | 57 | 150.27 |
| 08/12/2026 21:58 | 1 | 150.27 |
| 08/12/2026 21:58 | 3 | 150.27 |
| 08/12/2026 21:58 | 2 | 150.27 |
| 08/12/2026 21:58 | 1 | 150.27 |
| 08/12/2026 21:58 | 2 | 150.27 |
| 08/12/2026 21:58 | 36 | 150.27 |
| 08/12/2026 21:58 | 16 | 150.27 |
| 08/12/2026 21:58 | 60 | 150.255 |
| 08/12/2026 21:58 | 15 | 150.255 |
| 08/12/2026 21:58 | 2 | 150.24 |
| 08/12/2026 21:58 | 1 | 150.24 |
| 08/12/2026 21:58 | 5 | 150.25 |
| 08/12/2026 21:58 | 85 | 150.25 |
| 08/12/2026 21:58 | 15 | 150.25 |
| 08/12/2026 21:58 | 5 | 150.25 |
| 08/12/2026 21:58 | 49 | 150.25 |
| 08/12/2026 21:58 | 50 | 150.25 |
| 08/12/2026 21:58 | 100 | 150.25 |
| 08/12/2026 21:58 | 1 | 150.25 |
| 08/12/2026 21:58 | 1 | 150.25 |
| 08/12/2026 21:58 | 21 | 150.25 |
| 08/12/2026 21:58 | 74 | 150.25 |
| 08/12/2026 21:58 | 1 | 150.25 |
| 08/12/2026 21:58 | 1 | 150.25 |
| 08/12/2026 21:58 | 1 | 150.25 |
| 08/12/2026 21:58 | 23 | 150.25 |
| 08/12/2026 21:58 | 6 | 150.25 |
| 08/12/2026 21:58 | 6 | 150.25 |
| 08/12/2026 21:58 | 1 | 150.25 |
| 08/12/2026 21:58 | 1 | 150.25 |
| 08/12/2026 21:58 | 4 | 150.26 |
| 08/12/2026 21:58 | 25 | 150.26 |
| 08/12/2026 21:58 | 2 | 150.26 |
| 08/12/2026 21:58 | 100 | 150.26 |
| 08/12/2026 21:58 | 78 | 150.26 |
| 08/12/2026 21:58 | 100 | 150.26 |
| 08/12/2026 21:58 | 21 | 150.26 |
| 08/12/2026 21:58 | 78 | 150.26 |
| 08/12/2026 21:58 | 1 | 150.26 |
| 08/12/2026 21:58 | 1 | 150.27 |
| 08/12/2026 21:58 | 125 | 150.27 |
| 08/12/2026 21:58 | 100 | 150.27 |
| 08/12/2026 21:58 | 69 | 150.27 |
| 08/12/2026 21:58 | 9 | 150.27 |
| 08/12/2026 21:58 | 100 | 150.27 |
| 08/12/2026 21:58 | 83 | 150.26 |
| 08/12/2026 21:58 | 100 | 150.26 |
| 08/12/2026 21:58 | 16 | 150.26 |
| 08/12/2026 21:58 | 83 | 150.26 |
| 08/12/2026 21:58 | 1 | 150.26 |
| 08/12/2026 21:58 | 59 | 150.26 |
| 08/12/2026 21:58 | 1 | 150.26 |
| 08/12/2026 21:58 | 40 | 150.26 |
| 08/12/2026 21:58 | 5 | 150.26 |
| 08/12/2026 21:58 | 100 | 150.26 |
| 08/12/2026 21:58 | 71 | 150.26 |
| 08/12/2026 21:58 | 29 | 150.26 |
| 08/12/2026 21:58 | 25 | 150.26 |
| 08/12/2026 21:58 | 8 | 150.26 |
| 08/12/2026 21:58 | 1 | 150.26 |
| 08/12/2026 21:58 | 37 | 150.26 |
| 08/12/2026 21:58 | 1 | 150.26 |
| 08/12/2026 21:58 | 2 | 150.26 |
| 08/12/2026 21:58 | 1 | 150.26 |
| 08/12/2026 21:58 | 59 | 150.26 |
| 08/12/2026 21:58 | 30 | 150.26 |
| 08/12/2026 21:58 | 3 | 150.26 |
| 08/12/2026 21:58 | 1 | 150.26 |
| 08/12/2026 21:58 | 113 | 150.26 |
| 08/12/2026 21:58 | 1 | 150.29 |
| 08/12/2026 21:58 | 2 | 150.29 |
| 08/12/2026 21:58 | 20 | 150.29 |
| 08/12/2026 21:58 | 1 | 150.28 |
| 08/12/2026 21:58 | 40 | 150.28 |
| 08/12/2026 21:58 | 100 | 150.28 |
| 08/12/2026 21:58 | 16 | 150.28 |
| 08/12/2026 21:58 | 19 | 150.27 |
| 08/12/2026 21:58 | 25 | 150.265 |
| 08/12/2026 21:58 | 15 | 150.265 |
| 08/12/2026 21:58 | 25 | 150.265 |
| 08/12/2026 21:58 | 2 | 150.25 |
| 08/12/2026 21:58 | 3 | 150.26 |
| 08/12/2026 21:58 | 25 | 150.265 |
| 08/12/2026 21:58 | 2 | 150.26 |
| 08/12/2026 21:58 | 91 | 150.27 |
| 08/12/2026 21:58 | 9 | 150.27 |
| 08/12/2026 21:58 | 60 | 150.27 |
| 08/12/2026 21:58 | 300 | 150.27 |
| 08/12/2026 21:58 | 399 | 150.27 |
| 08/12/2026 21:58 | 1 | 150.27 |
| 08/12/2026 21:58 | 198 | 150.27 |
| 08/12/2026 21:58 | 10 | 150.29 |
| 08/12/2026 21:58 | 1 | 150.28 |
| 08/12/2026 21:58 | 12 | 150.29 |
| 08/12/2026 21:58 | 14 | 150.29 |
| 08/12/2026 21:58 | 26 | 150.29 |
| 08/12/2026 21:58 | 18 | 150.30 |
| 08/12/2026 21:58 | 1 | 150.30 |
| 08/12/2026 21:58 | 6 | 150.30 |
| 08/12/2026 21:58 | 1 | 150.30 |
| 08/12/2026 21:58 | 93 | 150.30 |
| 08/12/2026 21:58 | 2 | 150.30 |
| 08/12/2026 21:58 | 26 | 150.29 |
| 08/12/2026 21:58 | 59 | 150.29 |
| 08/12/2026 21:58 | 11 | 150.28 |
| 08/12/2026 21:58 | 11 | 150.28 |
| 08/12/2026 21:58 | 40 | 150.28 |
| 08/12/2026 21:58 | 1 | 150.26 |
| 08/12/2026 21:58 | 91 | 150.26 |
| 08/12/2026 21:58 | 1 | 150.26 |
| 08/12/2026 21:58 | 98 | 150.25 |
| 08/12/2026 21:58 | 36 | 150.275 |
| 08/12/2026 21:58 | 124 | 150.27 |
| 08/12/2026 21:58 | 100 | 150.27 |
| 08/12/2026 21:58 | 1 | 150.27 |
| 08/12/2026 21:58 | 56 | 150.27 |
| 08/12/2026 21:58 | 1 | 150.28 |
| 08/12/2026 21:58 | 200 | 150.28 |
| 08/12/2026 21:58 | 2 | 150.28 |
| 08/12/2026 21:58 | 27 | 150.27 |
| 08/12/2026 21:58 | 1 | 150.26 |
| 08/12/2026 21:58 | 10 | 150.26 |
| 08/12/2026 21:58 | 24 | 150.26 |
| 08/12/2026 21:58 | 1 | 150.24 |
| 08/12/2026 21:58 | 1 | 150.24 |
| 08/12/2026 21:58 | 300 | 150.24 |
| 08/12/2026 21:58 | 140 | 150.24 |
| 08/12/2026 21:58 | 2 | 150.24 |
| 08/12/2026 21:58 | 1 | 150.24 |
| 08/12/2026 21:58 | 103 | 150.26 |
| 08/12/2026 21:58 | 1 | 150.26 |
| 08/12/2026 21:58 | 103 | 150.26 |
| 08/12/2026 21:58 | 24 | 150.26 |
| 08/12/2026 21:58 | 79 | 150.26 |
| 08/12/2026 21:58 | 21 | 150.26 |
| 08/12/2026 21:58 | 40 | 150.25 |
| 08/12/2026 21:58 | 39 | 150.24 |
| 08/12/2026 21:58 | 16 | 150.25 |
| 08/12/2026 21:58 | 14 | 150.25 |
| 08/12/2026 21:58 | 86 | 150.25 |
| 08/12/2026 21:58 | 16 | 150.25 |
| 08/12/2026 21:58 | 11 | 150.25 |
| 08/12/2026 21:58 | 100 | 150.25 |
| 08/12/2026 21:58 | 12 | 150.25 |
| 08/12/2026 21:58 | 124 | 150.235 |
| 08/12/2026 21:58 | 30 | 150.235 |
| 08/12/2026 21:58 | 10 | 150.235 |
| 08/12/2026 21:58 | 1 | 150.24 |
| 08/12/2026 21:58 | 54 | 150.24 |
| 08/12/2026 21:58 | 23 | 150.24 |
| 08/12/2026 21:58 | 10 | 150.24 |
| 08/12/2026 21:58 | 4 | 150.24 |
| 08/12/2026 21:58 | 9 | 150.24 |
| 08/12/2026 21:58 | 234 | 150.24 |
| 08/12/2026 21:58 | 90 | 150.24 |
| 08/12/2026 21:58 | 50 | 150.24 |
| 08/12/2026 21:58 | 100 | 150.24 |
| 08/12/2026 21:58 | 40 | 150.24 |
| 08/12/2026 21:58 | 1 | 150.24 |
| 08/12/2026 21:58 | 1 | 150.24 |
| 08/12/2026 21:58 | 1 | 150.24 |
| 08/12/2026 21:58 | 12 | 150.24 |
| 08/12/2026 21:58 | 5 | 150.24 |
| 08/12/2026 21:58 | 100 | 150.24 |
| 08/12/2026 21:58 | 100 | 150.24 |
| 08/12/2026 21:58 | 146 | 150.24 |
| 08/12/2026 21:58 | 149 | 150.24 |
| 08/12/2026 21:58 | 150 | 150.24 |
| 08/12/2026 21:58 | 1 | 150.24 |
| 08/12/2026 21:58 | 8 | 150.28 |
| 08/12/2026 21:58 | 7 | 150.27 |
| 08/12/2026 21:58 | 1 | 150.27 |
| 08/12/2026 21:58 | 1 | 150.255 |
| 08/12/2026 21:58 | 6 | 150.25 |
| 08/12/2026 21:58 | 9 | 150.25 |
| 08/12/2026 21:58 | 59 | 150.24 |
| 08/12/2026 21:58 | 100 | 150.24 |
| 08/12/2026 21:58 | 49 | 150.24 |
| 08/12/2026 21:58 | 5 | 150.24 |
| 08/12/2026 21:58 | 1 | 150.24 |
| 08/12/2026 21:58 | 1 | 150.24 |
| 08/12/2026 21:58 | 1 | 150.24 |
| 08/12/2026 21:58 | 6 | 150.25 |
| 08/12/2026 21:58 | 100 | 150.25 |
| 08/12/2026 21:58 | 200 | 150.25 |
| 08/12/2026 21:58 | 100 | 150.25 |
| 08/12/2026 21:58 | 50 | 150.25 |
| 08/12/2026 21:58 | 300 | 150.26 |
| 08/12/2026 21:58 | 15 | 150.26 |
| 08/12/2026 21:58 | 56 | 150.26 |
| 08/12/2026 21:58 | 1 | 150.27 |
| 08/12/2026 21:58 | 2 | 150.285 |
| 08/12/2026 21:58 | 100 | 150.29 |
| 08/12/2026 21:58 | 1 | 150.29 |
| 08/12/2026 21:58 | 11 | 150.31 |
| 08/12/2026 21:58 | 17 | 150.31 |
| 08/12/2026 21:58 | 17 | 150.31 |
| 08/12/2026 21:58 | 2 | 150.31 |
| 08/12/2026 21:58 | 11 | 150.31 |
| 08/12/2026 21:58 | 16 | 150.31 |
| 08/12/2026 21:58 | 20 | 150.30 |
| 08/12/2026 21:58 | 2 | 150.30 |
| 08/12/2026 21:58 | 1 | 150.30 |
| 08/12/2026 21:58 | 14 | 150.30 |
| 08/12/2026 21:58 | 23 | 150.29 |
| 08/12/2026 21:58 | 37 | 150.29 |
| 08/12/2026 21:58 | 37 | 150.29 |
| 08/12/2026 21:57 | 13 | 150.29 |
| 08/12/2026 21:57 | 2 | 150.28 |
| 08/12/2026 21:57 | 481 | 150.27 |
| 08/12/2026 21:57 | 19 | 150.27 |
| 08/12/2026 21:57 | 20 | 150.26 |
| 08/12/2026 21:57 | 11 | 150.26 |
| 08/12/2026 21:57 | 29 | 150.26 |
| 08/12/2026 21:57 | 37 | 150.26 |
| 08/12/2026 21:57 | 100 | 150.245 |
| 08/12/2026 21:57 | 3 | 150.26 |
| 08/12/2026 21:57 | 5 | 150.26 |
| 08/12/2026 21:57 | 55 | 150.26 |
| 08/12/2026 21:57 | 20 | 150.255 |
| 08/12/2026 21:57 | 40 | 150.25 |
| 08/12/2026 21:57 | 4 | 150.26 |
| 08/12/2026 21:57 | 4 | 150.26 |
| 08/12/2026 21:57 | 25 | 150.26 |
| 08/12/2026 21:57 | 28 | 150.27 |
| 08/12/2026 21:57 | 52 | 150.27 |
| 08/12/2026 21:57 | 1 | 150.26 |
| 08/12/2026 21:57 | 67 | 150.28 |
| 08/12/2026 21:57 | 34 | 150.28 |
| 08/12/2026 21:57 | 3 | 150.28 |
| 08/12/2026 21:57 | 40 | 150.27 |
| 08/12/2026 21:57 | 22 | 150.26 |
| 08/12/2026 21:57 | 281 | 150.27 |
| 08/12/2026 21:57 | 17 | 150.27 |
| 08/12/2026 21:57 | 100 | 150.27 |
| 08/12/2026 21:57 | 100 | 150.27 |
| 08/12/2026 21:57 | 4 | 150.27 |
| 08/12/2026 21:57 | 51 | 150.27 |
| 08/12/2026 21:57 | 25 | 150.26 |
| 08/12/2026 21:57 | 25 | 150.26 |
| 08/12/2026 21:57 | 40 | 150.26 |
| 08/12/2026 21:57 | 74 | 150.26 |
| 08/12/2026 21:57 | 1 | 150.26 |
| 08/12/2026 21:57 | 52 | 150.26 |
| 08/12/2026 21:57 | 23 | 150.26 |
| 08/12/2026 21:57 | 21 | 150.24 |
| 08/12/2026 21:57 | 1 | 150.26 |
| 08/12/2026 21:57 | 12 | 150.26 |
| 08/12/2026 21:57 | 25 | 150.25 |
| 08/12/2026 21:57 | 8 | 150.24 |
| 08/12/2026 21:57 | 3 | 150.21 |
| 08/12/2026 21:57 | 43 | 150.22 |
| 08/12/2026 21:57 | 2 | 150.22 |
| 08/12/2026 21:57 | 1 | 150.26 |
| 08/12/2026 21:57 | 6 | 150.26 |
| 08/12/2026 21:57 | 40 | 150.26 |
| 08/12/2026 21:57 | 1 | 150.26 |
| 08/12/2026 21:57 | 28 | 150.25 |
| 08/12/2026 21:57 | 11 | 150.24 |
| 08/12/2026 21:57 | 40 | 150.24 |
| 08/12/2026 21:57 | 1 | 150.22 |
| 08/12/2026 21:57 | 1 | 150.22 |
| 08/12/2026 21:57 | 30 | 150.22 |
| 08/12/2026 21:57 | 3 | 150.22 |
| 08/12/2026 21:57 | 7 | 150.22 |
| 08/12/2026 21:57 | 22 | 150.25 |
| 08/12/2026 21:57 | 42 | 150.22 |
| 08/12/2026 21:57 | 6 | 150.17 |
| 08/12/2026 21:57 | 9 | 150.21 |
| 08/12/2026 21:57 | 94 | 150.21 |
| 08/12/2026 21:57 | 4 | 150.25 |
| 08/12/2026 21:57 | 12 | 150.25 |
| 08/12/2026 21:57 | 6 | 150.22 |
| 08/12/2026 21:57 | 1 | 150.21 |
| 08/12/2026 21:57 | 1 | 150.21 |
| 08/12/2026 21:57 | 6 | 150.22 |
| 08/12/2026 21:57 | 1 | 150.22 |
| 08/12/2026 21:57 | 16 | 150.22 |
| 08/12/2026 21:57 | 1 | 150.215 |
| 08/12/2026 21:57 | 23 | 150.22 |
| 08/12/2026 21:57 | 36 | 150.17 |
| 08/12/2026 21:57 | 9 | 150.17 |
| 08/12/2026 21:57 | 68 | 150.21 |
| 08/12/2026 21:57 | 23 | 150.17 |
| 08/12/2026 21:57 | 36 | 150.17 |
| 08/12/2026 21:57 | 5 | 150.17 |
| 08/12/2026 21:57 | 27 | 150.17 |
| 08/12/2026 21:57 | 2 | 150.17 |
| 08/12/2026 21:57 | 5 | 150.17 |
| 08/12/2026 21:57 | 2 | 150.17 |
| 08/12/2026 21:57 | 41 | 150.235 |
| 08/12/2026 21:57 | 32 | 150.18 |
| 08/12/2026 21:57 | 1 | 150.18 |
| 08/12/2026 21:57 | 6 | 150.18 |
| 08/12/2026 21:57 | 63 | 150.22 |
| 08/12/2026 21:57 | 27 | 150.22 |
| 08/12/2026 21:57 | 1 | 150.18 |
| 08/12/2026 21:57 | 1 | 150.18 |
| 08/12/2026 21:57 | 13 | 150.18 |
| 08/12/2026 21:57 | 1 | 150.22 |
| 08/12/2026 21:57 | 63 | 150.22 |
| 08/12/2026 21:57 | 47 | 150.22 |
| 08/12/2026 21:57 | 1 | 150.17 |
| 08/12/2026 21:57 | 1 | 150.17 |
| 08/12/2026 21:57 | 61 | 150.21 |
| 08/12/2026 21:57 | 23 | 150.22 |
| 08/12/2026 21:57 | 1 | 150.19 |
| 08/12/2026 21:57 | 10 | 150.22 |
| 08/12/2026 21:57 | 1 | 150.22 |
| 08/12/2026 21:57 | 8 | 150.22 |
| 08/12/2026 21:57 | 23 | 150.22 |
| 08/12/2026 21:57 | 25 | 150.22 |
| 08/12/2026 21:57 | 25 | 150.21 |
| 08/12/2026 21:57 | 7 | 150.17 |
| 08/12/2026 21:57 | 13 | 150.20 |
| 08/12/2026 21:57 | 5 | 150.20 |
| 08/12/2026 21:57 | 9 | 150.20 |
| 08/12/2026 21:57 | 9 | 150.20 |
| 08/12/2026 21:57 | 5 | 150.20 |
| 08/12/2026 21:57 | 27 | 150.245 |
| 08/12/2026 21:57 | 70 | 150.245 |
| 08/12/2026 21:57 | 12 | 150.22 |
| 08/12/2026 21:57 | 14 | 150.20 |
| 08/12/2026 21:57 | 1 | 150.22 |
| 08/12/2026 21:57 | 23 | 150.22 |
| 08/12/2026 21:57 | 23 | 150.20 |
| 08/12/2026 21:57 | 25 | 150.22 |
| 08/12/2026 21:57 | 26 | 150.22 |
| 08/12/2026 21:57 | 21 | 150.20 |
| 08/12/2026 21:57 | 1 | 150.20 |
| 08/12/2026 21:57 | 1 | 150.20 |
| 08/12/2026 21:57 | 1 | 150.20 |
| 08/12/2026 21:57 | 23 | 150.20 |
| 08/12/2026 21:57 | 11 | 150.20 |
| 08/12/2026 21:57 | 12 | 150.20 |
| 08/12/2026 21:57 | 1 | 150.25 |
| 08/12/2026 21:57 | 5 | 150.22 |
| 08/12/2026 21:57 | 22 | 150.22 |
| 08/12/2026 21:57 | 23 | 150.22 |
| 08/12/2026 21:57 | 17 | 150.20 |
| 08/12/2026 21:57 | 32 | 150.255 |
| 08/12/2026 21:57 | 23 | 150.26 |
| 08/12/2026 21:57 | 11 | 150.26 |
| 08/12/2026 21:57 | 12 | 150.23 |
| 08/12/2026 21:57 | 23 | 150.23 |
| 08/12/2026 21:57 | 23 | 150.23 |
| 08/12/2026 21:57 | 23 | 150.23 |
| 08/12/2026 21:57 | 10 | 150.23 |
| 08/12/2026 21:57 | 23 | 150.23 |
| 08/12/2026 21:57 | 1 | 150.22 |
| 08/12/2026 21:57 | 42 | 150.22 |
| 08/12/2026 21:57 | 23 | 150.20 |
| 08/12/2026 21:57 | 1 | 150.20 |
| 08/12/2026 21:57 | 23 | 150.20 |
| 08/12/2026 21:57 | 1 | 150.20 |
| 08/12/2026 21:57 | 23 | 150.20 |
| 08/12/2026 21:57 | 43 | 150.25 |
| 08/12/2026 21:57 | 49 | 150.22 |
| 08/12/2026 21:57 | 40 | 150.22 |
| 08/12/2026 21:57 | 9 | 150.22 |
| 08/12/2026 21:57 | 1 | 150.20 |
| 08/12/2026 21:57 | 1 | 150.20 |
| 08/12/2026 21:57 | 23 | 150.20 |
| 08/12/2026 21:57 | 1 | 150.21 |
| 08/12/2026 21:57 | 13 | 150.21 |
| 08/12/2026 21:57 | 40 | 150.22 |
| 08/12/2026 21:57 | 22 | 150.22 |
| 08/12/2026 21:57 | 35 | 150.20 |
| 08/12/2026 21:57 | 5 | 150.20 |
| 08/12/2026 21:57 | 23 | 150.20 |
| 08/12/2026 21:57 | 10 | 150.22 |
| 08/12/2026 21:57 | 29 | 150.22 |
| 08/12/2026 21:57 | 5 | 150.22 |
| 08/12/2026 21:57 | 37 | 150.22 |
| 08/12/2026 21:57 | 2 | 150.22 |
| 08/12/2026 21:57 | 1 | 150.22 |
| 08/12/2026 21:57 | 23 | 150.22 |
| 08/12/2026 21:57 | 1 | 150.20 |
| 08/12/2026 21:57 | 2 | 150.20 |
| 08/12/2026 21:57 | 2 | 150.20 |
| 08/12/2026 21:57 | 40 | 150.21 |
| 08/12/2026 21:57 | 3 | 150.21 |
| 08/12/2026 21:57 | 9 | 150.22 |
| 08/12/2026 21:57 | 5 | 150.22 |
| 08/12/2026 21:57 | 3 | 150.21 |
| 08/12/2026 21:57 | 6 | 150.25 |
| 08/12/2026 21:57 | 17 | 150.25 |
| 08/12/2026 21:57 | 5 | 150.22 |
| 08/12/2026 21:57 | 1 | 150.215 |
| 08/12/2026 21:57 | 3 | 150.19 |
| 08/12/2026 21:57 | 23 | 150.22 |
| 08/12/2026 21:57 | 39 | 150.24 |
| 08/12/2026 21:57 | 37 | 150.22 |
| 08/12/2026 21:57 | 93 | 150.21 |
| 08/12/2026 21:57 | 24 | 150.22 |
| 08/12/2026 21:57 | 38 | 150.22 |
| 08/12/2026 21:57 | 5 | 150.22 |
| 08/12/2026 21:57 | 18 | 150.21 |
| 08/12/2026 21:57 | 40 | 150.20 |
| 08/12/2026 21:57 | 3 | 150.22 |
| 08/12/2026 21:57 | 2 | 150.22 |
| 08/12/2026 21:57 | 8 | 150.22 |
| 08/12/2026 21:57 | 1 | 150.23 |
| 08/12/2026 21:57 | 5 | 150.23 |
| 08/12/2026 21:57 | 2 | 150.23 |
| 08/12/2026 21:57 | 7 | 150.23 |
| 08/12/2026 21:57 | 1 | 150.24 |
| 08/12/2026 21:57 | 6 | 150.24 |
| 08/12/2026 21:57 | 2 | 150.24 |
| 08/12/2026 21:57 | 16 | 150.24 |
| 08/12/2026 21:57 | 8 | 150.24 |
| 08/12/2026 21:57 | 23 | 150.24 |
| 08/12/2026 21:57 | 163 | 150.25 |
| 08/12/2026 21:57 | 23 | 150.25 |
| 08/12/2026 21:57 | 35 | 150.25 |
| 08/12/2026 21:57 | 78 | 150.25 |
| 08/12/2026 21:57 | 40 | 150.23 |
| 08/12/2026 21:57 | 1 | 150.23 |
| 08/12/2026 21:57 | 9 | 150.24 |
| 08/12/2026 21:57 | 1 | 150.23 |
| 08/12/2026 21:57 | 1 | 150.25 |
| 08/12/2026 21:57 | 1 | 150.25 |
| 08/12/2026 21:57 | 7 | 150.25 |
| 08/12/2026 21:57 | 23 | 150.25 |
| 08/12/2026 21:57 | 71 | 150.25 |
| 08/12/2026 21:57 | 29 | 150.25 |
| 08/12/2026 21:57 | 10 | 150.25 |
| 08/12/2026 21:57 | 39 | 150.24 |
| 08/12/2026 21:57 | 32 | 150.23 |
| 08/12/2026 21:57 | 8 | 150.23 |
| 08/12/2026 21:57 | 1 | 150.22 |
| 08/12/2026 21:57 | 3 | 150.22 |
| 08/12/2026 21:57 | 7 | 150.23 |
| 08/12/2026 21:57 | 10 | 150.23 |
| 08/12/2026 21:57 | 125 | 150.24 |
| 08/12/2026 21:57 | 9 | 150.24 |
| 08/12/2026 21:57 | 9 | 150.27 |
| 08/12/2026 21:57 | 17 | 150.29 |
| 08/12/2026 21:57 | 40 | 150.275 |
| 08/12/2026 21:57 | 12 | 150.25 |
| 08/12/2026 21:57 | 26 | 150.28 |
| 08/12/2026 21:57 | 8 | 150.26 |
| 08/12/2026 21:57 | 8 | 150.26 |
| 08/12/2026 21:57 | 8 | 150.25 |
| 08/12/2026 21:57 | 16 | 150.25 |
| 08/12/2026 21:57 | 16 | 150.25 |
| 08/12/2026 21:57 | 15 | 150.27 |
| 08/12/2026 21:57 | 1 | 150.30 |
| 08/12/2026 21:57 | 40 | 150.29 |
| 08/12/2026 21:57 | 1 | 150.26 |
| 08/12/2026 21:57 | 30 | 150.26 |
| 08/12/2026 21:57 | 71 | 150.26 |
| 08/12/2026 21:57 | 10 | 150.29 |
| 08/12/2026 21:57 | 1 | 150.30 |
| 08/12/2026 21:57 | 1 | 150.30 |
| 08/12/2026 21:57 | 13 | 150.30 |
| 08/12/2026 21:57 | 19 | 150.305 |
| 08/12/2026 21:57 | 1 | 150.30 |
| 08/12/2026 21:57 | 24 | 150.30 |
| 08/12/2026 21:57 | 4 | 150.30 |
| 08/12/2026 21:57 | 1 | 150.30 |
| 08/12/2026 21:57 | 6 | 150.30 |
| 08/12/2026 21:57 | 9 | 150.30 |
| 08/12/2026 21:57 | 4 | 150.30 |
| 08/12/2026 21:57 | 1 | 150.30 |
| 08/12/2026 21:57 | 1 | 150.31 |
| 08/12/2026 21:57 | 11 | 150.31 |
| 08/12/2026 21:57 | 40 | 150.31 |
| 08/12/2026 21:57 | 18 | 150.31 |
| 08/12/2026 21:57 | 22 | 150.31 |
| 08/12/2026 21:57 | 78 | 150.31 |
| 08/12/2026 21:57 | 26 | 150.30 |
| 08/12/2026 21:57 | 80 | 150.30 |
| 08/12/2026 21:57 | 20 | 150.30 |
| 08/12/2026 21:57 | 22 | 150.31 |
| 08/12/2026 21:57 | 40 | 150.31 |
| 08/12/2026 21:57 | 2 | 150.31 |
| 08/12/2026 21:57 | 40 | 150.30 |
| 08/12/2026 21:57 | 100 | 150.30 |
| 08/12/2026 21:57 | 100 | 150.30 |
| 08/12/2026 21:57 | 99 | 150.30 |
| 08/12/2026 21:57 | 99 | 150.30 |
| 08/12/2026 21:57 | 127 | 150.30 |
| 08/12/2026 21:57 | 73 | 150.30 |
| 08/12/2026 21:57 | 40 | 150.30 |
| 08/12/2026 21:57 | 10 | 150.30 |
| 08/12/2026 21:57 | 100 | 150.30 |
| 08/12/2026 21:57 | 8 | 150.30 |
| 08/12/2026 21:57 | 100 | 150.30 |
| 08/12/2026 21:57 | 40 | 150.30 |
| 08/12/2026 21:57 | 60 | 150.30 |
| 08/12/2026 21:57 | 2 | 150.29 |
| 08/12/2026 21:57 | 5 | 150.29 |
| 08/12/2026 21:57 | 22 | 150.27 |
| 08/12/2026 21:57 | 8 | 150.29 |
| 08/12/2026 21:57 | 3 | 150.29 |
| 08/12/2026 21:57 | 12 | 150.28 |
| 08/12/2026 21:57 | 64 | 150.26 |
| 08/12/2026 21:57 | 3 | 150.27 |
| 08/12/2026 21:57 | 7 | 150.27 |
| 08/12/2026 21:57 | 59 | 150.27 |
| 08/12/2026 21:57 | 31 | 150.27 |
| 08/12/2026 21:57 | 1 | 150.26 |
| 08/12/2026 21:57 | 78 | 150.26 |
| 08/12/2026 21:57 | 1 | 150.26 |
| 08/12/2026 21:57 | 4 | 150.22 |
| 08/12/2026 21:57 | 5 | 150.22 |
| 08/12/2026 21:57 | 1 | 150.21 |
| 08/12/2026 21:57 | 9 | 150.21 |
| 08/12/2026 21:57 | 5 | 150.22 |
| 08/12/2026 21:57 | 1 | 150.23 |
| 08/12/2026 21:57 | 9 | 150.23 |
| 08/12/2026 21:57 | 10 | 150.22 |
| 08/12/2026 21:57 | 15 | 150.19 |
| 08/12/2026 21:57 | 1 | 150.19 |
| 08/12/2026 21:57 | 1 | 150.19 |
| 08/12/2026 21:57 | 7 | 150.21 |
| 08/12/2026 21:57 | 9 | 150.23 |
| 08/12/2026 21:57 | 13 | 150.23 |
| 08/12/2026 21:57 | 1 | 150.23 |
| 08/12/2026 21:57 | 8 | 150.23 |
| 08/12/2026 21:57 | 40 | 150.25 |
| 08/12/2026 21:57 | 194 | 150.25 |
| 08/12/2026 21:57 | 39 | 150.24 |
| 08/12/2026 21:57 | 1 | 150.25 |
| 08/12/2026 21:57 | 100 | 150.25 |
| 08/12/2026 21:57 | 1 | 150.22 |
| 08/12/2026 21:57 | 2 | 150.19 |
| 08/12/2026 21:57 | 6 | 150.20 |
| 08/12/2026 21:57 | 34 | 150.20 |
| 08/12/2026 21:57 | 57 | 150.22 |
| 08/12/2026 21:57 | 9 | 150.25 |
| 08/12/2026 21:57 | 47 | 150.25 |
| 08/12/2026 21:57 | 1 | 150.235 |
| 08/12/2026 21:57 | 62 | 150.27 |
| 08/12/2026 21:57 | 1 | 150.22 |
| 08/12/2026 21:57 | 1 | 150.215 |
| 08/12/2026 21:57 | 40 | 150.23 |
| 08/12/2026 21:57 | 54 | 150.21 |
| 08/12/2026 21:57 | 8 | 150.23 |
| 08/12/2026 21:57 | 9 | 150.24 |
| 08/12/2026 21:57 | 29 | 150.24 |
| 08/12/2026 21:57 | 1 | 150.26 |
| 08/12/2026 21:57 | 1 | 150.26 |
| 08/12/2026 21:57 | 1 | 150.27 |
| 08/12/2026 21:57 | 5 | 150.27 |
| 08/12/2026 21:57 | 3 | 150.27 |
| 08/12/2026 21:57 | 10 | 150.27 |
| 08/12/2026 21:57 | 74 | 150.30 |
| 08/12/2026 21:57 | 1 | 150.30 |
| 08/12/2026 21:57 | 7 | 150.30 |
| 08/12/2026 21:57 | 40 | 150.29 |
| 08/12/2026 21:57 | 1 | 150.27 |
| 08/12/2026 21:57 | 16 | 150.27 |
| 08/12/2026 21:57 | 4 | 150.285 |
| 08/12/2026 21:57 | 33 | 150.30 |
| 08/12/2026 21:57 | 42 | 150.30 |
| 08/12/2026 21:57 | 100 | 150.30 |
| 08/12/2026 21:57 | 3 | 150.30 |
| 08/12/2026 21:57 | 25 | 150.29 |
| 08/12/2026 21:57 | 15 | 150.29 |
| 08/12/2026 21:57 | 14 | 150.275 |
| 08/12/2026 21:57 | 2 | 150.275 |
| 08/12/2026 21:57 | 1 | 150.28 |
| 08/12/2026 21:57 | 1 | 150.285 |
| 08/12/2026 21:57 | 16 | 150.285 |
| 08/12/2026 21:57 | 1 | 150.285 |
| 08/12/2026 21:57 | 1 | 150.285 |
| 08/12/2026 21:57 | 19 | 150.29 |
| 08/12/2026 21:57 | 86 | 150.29 |
| 08/12/2026 21:57 | 15 | 150.30 |
| 08/12/2026 21:57 | 23 | 150.29 |
| 08/12/2026 21:57 | 20 | 150.30 |
| 08/12/2026 21:57 | 1 | 150.30 |
| 08/12/2026 21:57 | 23 | 150.30 |
| 08/12/2026 21:57 | 18 | 150.29 |
| 08/12/2026 21:57 | 47 | 150.30 |
| 08/12/2026 21:57 | 151 | 150.30 |
| 08/12/2026 21:57 | 10 | 150.30 |
| 08/12/2026 21:57 | 100 | 150.30 |
| 08/12/2026 21:57 | 82 | 150.30 |
| 08/12/2026 21:57 | 1 | 150.29 |
| 08/12/2026 21:57 | 1 | 150.29 |
| 08/12/2026 21:57 | 2 | 150.30 |
| 08/12/2026 21:57 | 10 | 150.30 |
| 08/12/2026 21:57 | 10 | 150.30 |
| 08/12/2026 21:57 | 1 | 150.30 |
| 08/12/2026 21:57 | 16 | 150.31 |
| 08/12/2026 21:57 | 40 | 150.30 |
| 08/12/2026 21:57 | 44 | 150.31 |
| 08/12/2026 21:57 | 100 | 150.31 |
| 08/12/2026 21:57 | 100 | 150.32 |
| 08/12/2026 21:57 | 12 | 150.32 |
| 08/12/2026 21:57 | 12 | 150.33 |
| 08/12/2026 21:57 | 7 | 150.33 |
| 08/12/2026 21:57 | 1 | 150.33 |
| 08/12/2026 21:57 | 1 | 150.33 |
| 08/12/2026 21:57 | 10 | 150.33 |
| 08/12/2026 21:57 | 10 | 150.33 |
| 08/12/2026 21:57 | 40 | 150.36 |
| 08/12/2026 21:57 | 41 | 150.35 |
| 08/12/2026 21:57 | 38 | 150.35 |
| 08/12/2026 21:57 | 1 | 150.35 |
| 08/12/2026 21:57 | 20 | 150.35 |
| 08/12/2026 21:57 | 80 | 150.34 |
| 08/12/2026 21:57 | 200 | 150.34 |
| 08/12/2026 21:57 | 10 | 150.34 |
| 08/12/2026 21:57 | 90 | 150.34 |
| 08/12/2026 21:57 | 20 | 150.33 |
| 08/12/2026 21:57 | 10 | 150.33 |
| 08/12/2026 21:57 | 61 | 150.33 |
| 08/12/2026 21:57 | 20 | 150.34 |
| 08/12/2026 21:57 | 10 | 150.345 |
| 08/12/2026 21:57 | 39 | 150.34 |
| 08/12/2026 21:57 | 61 | 150.34 |
| 08/12/2026 21:57 | 20 | 150.34 |
| 08/12/2026 21:57 | 100 | 150.34 |
| 08/12/2026 21:57 | 8 | 150.36 |
| 08/12/2026 21:57 | 24 | 150.36 |
| 08/12/2026 21:57 | 35 | 150.36 |
| 08/12/2026 21:57 | 65 | 150.36 |
| 08/12/2026 21:57 | 66 | 150.36 |
| 08/12/2026 21:57 | 2 | 150.37 |
| 08/12/2026 21:57 | 4 | 150.37 |
| 08/12/2026 21:57 | 1 | 150.37 |
| 08/12/2026 21:57 | 27 | 150.37 |
| 08/12/2026 21:57 | 9 | 150.37 |
| 08/12/2026 21:57 | 18 | 150.37 |
| 08/12/2026 21:57 | 1 | 150.37 |
| 08/12/2026 21:57 | 82 | 150.37 |
| 08/12/2026 21:57 | 53 | 150.37 |
| 08/12/2026 21:56 | 9 | 150.37 |
| 08/12/2026 21:56 | 1 | 150.37 |
| 08/12/2026 21:56 | 20 | 150.37 |
| 08/12/2026 21:56 | 34 | 150.37 |
| 08/12/2026 21:56 | 10 | 150.37 |
| 08/12/2026 21:56 | 7 | 150.37 |
| 08/12/2026 21:56 | 8 | 150.37 |
| 08/12/2026 21:56 | 1 | 150.37 |
| 08/12/2026 21:56 | 20 | 150.37 |
| 08/12/2026 21:56 | 24 | 150.37 |
| 08/12/2026 21:56 | 2 | 150.38 |
| 08/12/2026 21:56 | 10 | 150.38 |
| 08/12/2026 21:56 | 6 | 150.38 |
| 08/12/2026 21:56 | 9 | 150.38 |
| 08/12/2026 21:56 | 1 | 150.39 |
| 08/12/2026 21:56 | 16 | 150.39 |
| 08/12/2026 21:56 | 8 | 150.39 |
| 08/12/2026 21:56 | 55 | 150.39 |
| 08/12/2026 21:56 | 19 | 150.39 |
| 08/12/2026 21:56 | 21 | 150.39 |
| 08/12/2026 21:56 | 9 | 150.43 |
| 08/12/2026 21:56 | 26 | 150.43 |
| 08/12/2026 21:56 | 11 | 150.43 |
| 08/12/2026 21:56 | 1 | 150.43 |
| 08/12/2026 21:56 | 24 | 150.43 |
| 08/12/2026 21:56 | 100 | 150.39 |
| 08/12/2026 21:56 | 82 | 150.39 |
| 08/12/2026 21:56 | 65 | 150.39 |
| 08/12/2026 21:56 | 25 | 150.39 |
| 08/12/2026 21:56 | 41 | 150.39 |
| 08/12/2026 21:56 | 14 | 150.40 |
| 08/12/2026 21:56 | 61 | 150.41 |
| 08/12/2026 21:56 | 66 | 150.41 |
| 08/12/2026 21:56 | 100 | 150.41 |
| 08/12/2026 21:56 | 100 | 150.41 |
| 08/12/2026 21:56 | 40 | 150.39 |
| 08/12/2026 21:56 | 8 | 150.39 |
| 08/12/2026 21:56 | 155 | 150.40 |
| 08/12/2026 21:56 | 40 | 150.40 |
| 08/12/2026 21:56 | 5 | 150.40 |
| 08/12/2026 21:56 | 23 | 150.40 |
| 08/12/2026 21:56 | 100 | 150.40 |
| 08/12/2026 21:56 | 59 | 150.40 |
| 08/12/2026 21:56 | 16 | 150.40 |
| 08/12/2026 21:56 | 7 | 150.40 |
| 08/12/2026 21:56 | 14 | 150.41 |
| 08/12/2026 21:56 | 25 | 150.41 |
| 08/12/2026 21:56 | 19 | 150.41 |
| 08/12/2026 21:56 | 9 | 150.41 |
| 08/12/2026 21:56 | 11 | 150.41 |
| 08/12/2026 21:56 | 1 | 150.41 |
| 08/12/2026 21:56 | 5 | 150.435 |
| 08/12/2026 21:56 | 13 | 150.435 |
| 08/12/2026 21:56 | 15 | 150.435 |
| 08/12/2026 21:56 | 26 | 150.435 |
| 08/12/2026 21:56 | 1 | 150.435 |
| 08/12/2026 21:56 | 1 | 150.41 |
| 08/12/2026 21:56 | 27 | 150.41 |
| 08/12/2026 21:56 | 8 | 150.41 |
| 08/12/2026 21:56 | 7 | 150.41 |
| 08/12/2026 21:56 | 5 | 150.41 |
| 08/12/2026 21:56 | 5 | 150.45 |
| 08/12/2026 21:56 | 15 | 150.45 |
| 08/12/2026 21:56 | 38 | 150.41 |
| 08/12/2026 21:56 | 14 | 150.42 |
| 08/12/2026 21:56 | 19 | 150.42 |
| 08/12/2026 21:56 | 1 | 150.42 |
| 08/12/2026 21:56 | 6 | 150.42 |
| 08/12/2026 21:56 | 12 | 150.42 |
| 08/12/2026 21:56 | 1 | 150.42 |
| 08/12/2026 21:56 | 65 | 150.42 |
| 08/12/2026 21:56 | 35 | 150.45 |
| 08/12/2026 21:56 | 14 | 150.45 |
| 08/12/2026 21:56 | 5 | 150.45 |
| 08/12/2026 21:56 | 8 | 150.45 |
| 08/12/2026 21:56 | 2 | 150.45 |
| 08/12/2026 21:56 | 4 | 150.45 |
| 08/12/2026 21:56 | 21 | 150.41 |
| 08/12/2026 21:56 | 14 | 150.41 |
| 08/12/2026 21:56 | 7 | 150.41 |
| 08/12/2026 21:56 | 3 | 150.41 |
| 08/12/2026 21:56 | 22 | 150.43 |
| 08/12/2026 21:56 | 8 | 150.43 |
| 08/12/2026 21:56 | 65 | 150.43 |
| 08/12/2026 21:56 | 8 | 150.43 |
| 08/12/2026 21:56 | 74 | 150.43 |
| 08/12/2026 21:56 | 9 | 150.39 |
| 08/12/2026 21:56 | 8 | 150.40 |
| 08/12/2026 21:56 | 5 | 150.40 |
| 08/12/2026 21:56 | 14 | 150.41 |
| 08/12/2026 21:56 | 1 | 150.41 |
| 08/12/2026 21:56 | 12 | 150.43 |
| 08/12/2026 21:56 | 11 | 150.42 |
| 08/12/2026 21:56 | 100 | 150.41 |
| 08/12/2026 21:56 | 75 | 150.41 |
| 08/12/2026 21:56 | 25 | 150.41 |
| 08/12/2026 21:56 | 1 | 150.41 |
| 08/12/2026 21:56 | 17 | 150.43 |
| 08/12/2026 21:56 | 8 | 150.43 |
| 08/12/2026 21:56 | 100 | 150.43 |
| 08/12/2026 21:56 | 34 | 150.43 |
| 08/12/2026 21:56 | 38 | 150.44 |
| 08/12/2026 21:56 | 35 | 150.45 |
| 08/12/2026 21:56 | 100 | 150.46 |
| 08/12/2026 21:56 | 100 | 150.47 |
| 08/12/2026 21:56 | 100 | 150.47 |
| 08/12/2026 21:56 | 10 | 150.47 |
| 08/12/2026 21:56 | 100 | 150.47 |
| 08/12/2026 21:56 | 58 | 150.47 |
| 08/12/2026 21:56 | 18 | 150.47 |
| 08/12/2026 21:56 | 100 | 150.47 |
| 08/12/2026 21:56 | 125 | 150.46 |
| 08/12/2026 21:56 | 65 | 150.43 |
| 08/12/2026 21:56 | 20 | 150.43 |
| 08/12/2026 21:56 | 80 | 150.425 |
| 08/12/2026 21:56 | 20 | 150.425 |
| 08/12/2026 21:55 | 89 | 150.41 |
| 08/12/2026 21:55 | 42 | 150.435 |
| 08/12/2026 21:55 | 12 | 150.435 |
| 08/12/2026 21:55 | 70 | 150.435 |
| 08/12/2026 21:55 | 100 | 150.44 |
| 08/12/2026 21:55 | 7 | 150.44 |
| 08/12/2026 21:55 | 31 | 150.47 |
| 08/12/2026 21:55 | 30 | 150.47 |
| 08/12/2026 21:55 | 70 | 150.47 |
| 08/12/2026 21:55 | 300 | 150.47 |
| 08/12/2026 21:55 | 6 | 150.47 |
| 08/12/2026 21:55 | 23 | 150.47 |
| 08/12/2026 21:55 | 7 | 150.47 |
| 08/12/2026 21:55 | 71 | 150.45 |
| 08/12/2026 21:55 | 29 | 150.45 |
| 08/12/2026 21:55 | 1 | 150.45 |
| 08/12/2026 21:55 | 70 | 150.45 |
| 08/12/2026 21:55 | 54 | 150.43 |
| 08/12/2026 21:55 | 2 | 150.40 |
| 08/12/2026 21:55 | 20 | 150.40 |
| 08/12/2026 21:55 | 50 | 150.41 |
| 08/12/2026 21:55 | 28 | 150.41 |
| 08/12/2026 21:55 | 35 | 150.41 |
| 08/12/2026 21:55 | 50 | 150.41 |
| 08/12/2026 21:55 | 5 | 150.41 |
| 08/12/2026 21:55 | 5 | 150.38 |
| 08/12/2026 21:55 | 5 | 150.38 |
| 08/12/2026 21:55 | 1 | 150.42 |
| 08/12/2026 21:55 | 2 | 150.42 |
| 08/12/2026 21:55 | 41 | 150.43 |
| 08/12/2026 21:55 | 1 | 150.43 |
| 08/12/2026 21:55 | 9 | 150.43 |
| 08/12/2026 21:55 | 5 | 150.43 |
| 08/12/2026 21:55 | 9 | 150.43 |
| 08/12/2026 21:55 | 3 | 150.44 |
| 08/12/2026 21:55 | 6 | 150.45 |
| 08/12/2026 21:55 | 53 | 150.46 |
| 08/12/2026 21:55 | 1 | 150.46 |
| 08/12/2026 21:55 | 1 | 150.46 |
| 08/12/2026 21:55 | 11 | 150.46 |
| 08/12/2026 21:55 | 2 | 150.46 |
| 08/12/2026 21:55 | 12 | 150.46 |
| 08/12/2026 21:55 | 20 | 150.46 |
| 08/12/2026 21:55 | 20 | 150.46 |
| 08/12/2026 21:55 | 80 | 150.46 |
| 08/12/2026 21:55 | 7 | 150.47 |
| 08/12/2026 21:55 | 1 | 150.47 |
| 08/12/2026 21:55 | 62 | 150.50 |
| 08/12/2026 21:55 | 1 | 150.50 |
| 08/12/2026 21:55 | 33 | 150.50 |
| 08/12/2026 21:55 | 40 | 150.50 |
| 08/12/2026 21:55 | 2 | 150.50 |
| 08/12/2026 21:55 | 6 | 150.50 |
| 08/12/2026 21:55 | 100 | 150.50 |
| 08/12/2026 21:55 | 8 | 150.50 |
| 08/12/2026 21:55 | 1 | 150.51 |
| 08/12/2026 21:55 | 6 | 150.55 |
| 08/12/2026 21:55 | 1 | 150.60 |
| 08/12/2026 21:55 | 50 | 150.60 |
| 08/12/2026 21:55 | 100 | 150.59 |
| 08/12/2026 21:55 | 11 | 150.56 |
| 08/12/2026 21:55 | 1 | 150.56 |
| 08/12/2026 21:55 | 8 | 150.56 |
| 08/12/2026 21:55 | 11 | 150.56 |
| 08/12/2026 21:55 | 5 | 150.56 |
| 08/12/2026 21:55 | 1 | 150.56 |
| 08/12/2026 21:55 | 4 | 150.56 |
| 08/12/2026 21:55 | 7 | 150.56 |
| 08/12/2026 21:55 | 7 | 150.59 |
| 08/12/2026 21:55 | 1 | 150.59 |
| 08/12/2026 21:55 | 3 | 150.59 |
| 08/12/2026 21:55 | 5 | 150.61 |
| 08/12/2026 21:55 | 100 | 150.59 |
| 08/12/2026 21:55 | 40 | 150.62 |
| 08/12/2026 21:55 | 5 | 150.62 |
| 08/12/2026 21:55 | 5 | 150.59 |
| 08/12/2026 21:55 | 8 | 150.59 |
| 08/12/2026 21:55 | 100 | 150.62 |
| 08/12/2026 21:55 | 10 | 150.63 |
| 08/12/2026 21:55 | 100 | 150.59 |
| 08/12/2026 21:55 | 13 | 150.59 |
| 08/12/2026 21:55 | 70 | 150.59 |
| 08/12/2026 21:55 | 30 | 150.59 |
| 08/12/2026 21:55 | 7 | 150.59 |
| 08/12/2026 21:55 | 21 | 150.59 |
| 08/12/2026 21:55 | 20 | 150.60 |
| 08/12/2026 21:55 | 125 | 150.60 |
| 08/12/2026 21:55 | 38 | 150.62 |
| 08/12/2026 21:55 | 6 | 150.62 |
| 08/12/2026 21:55 | 1 | 150.62 |
| 08/12/2026 21:55 | 42 | 150.62 |
| 08/12/2026 21:55 | 10 | 150.62 |
| 08/12/2026 21:55 | 23 | 150.64 |
| 08/12/2026 21:55 | 7 | 150.64 |
| 08/12/2026 21:55 | 1 | 150.64 |
| 08/12/2026 21:55 | 23 | 150.64 |
| 08/12/2026 21:55 | 100 | 150.57 |
| 08/12/2026 21:55 | 7 | 150.60 |
| 08/12/2026 21:55 | 27 | 150.64 |
| 08/12/2026 21:55 | 1 | 150.66 |
| 08/12/2026 21:55 | 2 | 150.56 |
| 08/12/2026 21:55 | 2 | 150.545 |
| 08/12/2026 21:55 | 9 | 150.51 |
| 08/12/2026 21:55 | 25 | 150.51 |
| 08/12/2026 21:55 | 3 | 150.56 |
| 08/12/2026 21:55 | 2 | 150.56 |
| 08/12/2026 21:55 | 25 | 150.56 |
| 08/12/2026 21:55 | 40 | 150.56 |
| 08/12/2026 21:55 | 85 | 150.46 |
| 08/12/2026 21:55 | 10 | 150.38 |
| 08/12/2026 21:55 | 8 | 150.46 |
| 08/12/2026 21:55 | 7 | 150.46 |
| 08/12/2026 21:55 | 5 | 150.43 |
| 08/12/2026 21:55 | 10 | 150.33 |
| 08/12/2026 21:55 | 6 | 150.33 |
| 08/12/2026 21:55 | 6 | 150.33 |
| 08/12/2026 21:55 | 1 | 150.33 |
| 08/12/2026 21:55 | 6 | 150.33 |
| 08/12/2026 21:55 | 23 | 150.39 |
| 08/12/2026 21:55 | 7 | 150.39 |
| 08/12/2026 21:55 | 16 | 150.34 |
| 08/12/2026 21:55 | 22 | 150.37 |
| 08/12/2026 21:55 | 10 | 150.37 |
| 08/12/2026 21:55 | 100 | 150.33 |
| 08/12/2026 21:55 | 1 | 150.34 |
| 08/12/2026 21:55 | 200 | 150.34 |
| 08/12/2026 21:55 | 5 | 150.34 |
| 08/12/2026 21:55 | 100 | 150.33 |
| 08/12/2026 21:55 | 47 | 150.30 |
| 08/12/2026 21:55 | 10 | 150.27 |
| 08/12/2026 21:55 | 39 | 150.28 |
| 08/12/2026 21:55 | 1 | 150.28 |
| 08/12/2026 21:55 | 44 | 150.28 |
| 08/12/2026 21:55 | 100 | 150.28 |
| 08/12/2026 21:55 | 25 | 150.27 |
| 08/12/2026 21:55 | 11 | 150.27 |
| 08/12/2026 21:55 | 25 | 150.27 |
| 08/12/2026 21:55 | 2 | 150.27 |
| 08/12/2026 21:55 | 39 | 150.26 |
| 08/12/2026 21:54 | 57 | 150.22 |
| 08/12/2026 21:54 | 33 | 150.25 |
| 08/12/2026 21:54 | 11 | 150.22 |
| 08/12/2026 21:54 | 39 | 150.22 |
| 08/12/2026 21:54 | 11 | 150.19 |
| 08/12/2026 21:54 | 23 | 150.13 |
| 08/12/2026 21:54 | 10 | 150.12 |
| 08/12/2026 21:54 | 19 | 150.14 |
| 08/12/2026 21:54 | 39 | 150.14 |
| 08/12/2026 21:54 | 1 | 150.13 |
| 08/12/2026 21:54 | 100 | 150.12 |
| 08/12/2026 21:54 | 12 | 150.09 |
| 08/12/2026 21:54 | 11 | 150.04 |
| 08/12/2026 21:54 | 1 | 149.97 |
| 08/12/2026 21:54 | 10 | 149.96 |
| 08/12/2026 21:54 | 30 | 149.97 |
| 08/12/2026 21:54 | 27 | 149.97 |
| 08/12/2026 21:54 | 70 | 150.05 |
| 08/12/2026 21:54 | 23 | 150.07 |
| 08/12/2026 21:54 | 5 | 150.01 |
| 08/12/2026 21:54 | 24 | 150.01 |
| 08/12/2026 21:54 | 52 | 150.01 |
| 08/12/2026 21:54 | 13 | 150.01 |
| 08/12/2026 21:54 | 100 | 150.04 |
| 08/12/2026 21:54 | 5 | 149.97 |
| 08/12/2026 21:54 | 4 | 149.97 |
| 08/12/2026 21:54 | 6 | 149.97 |
| 08/12/2026 21:54 | 100 | 150.03 |
| 08/12/2026 21:54 | 5 | 150.03 |
| 08/12/2026 21:54 | 11 | 150.04 |
| 08/12/2026 21:54 | 6 | 150.09 |
| 08/12/2026 21:54 | 14 | 150.06 |
| 08/12/2026 21:54 | 17 | 150.06 |
| 08/12/2026 21:54 | 40 | 150.02 |
| 08/12/2026 21:54 | 10 | 150.01 |
| 08/12/2026 21:54 | 10 | 150.01 |
| 08/12/2026 21:54 | 1 | 150.01 |
| 08/12/2026 21:54 | 4 | 150.01 |
| 08/12/2026 21:54 | 100 | 150.01 |
| 08/12/2026 21:54 | 2 | 149.98 |
| 08/12/2026 21:54 | 3 | 149.98 |
| 08/12/2026 21:54 | 10 | 149.98 |
| 08/12/2026 21:54 | 1 | 149.98 |
| 08/12/2026 21:54 | 200 | 150.00 |
| 08/12/2026 21:54 | 200 | 150.00 |
| 08/12/2026 21:54 | 106 | 150.00 |
| 08/12/2026 21:54 | 94 | 150.00 |
| 08/12/2026 21:54 | 72 | 150.00 |
| 08/12/2026 21:54 | 4 | 150.00 |
| 08/12/2026 21:54 | 100 | 150.00 |
| 08/12/2026 21:54 | 98 | 149.99 |
| 08/12/2026 21:54 | 2 | 149.99 |
| 08/12/2026 21:54 | 98 | 149.99 |
| 08/12/2026 21:54 | 67 | 150.00 |
| 08/12/2026 21:54 | 72 | 149.99 |
| 08/12/2026 21:54 | 28 | 149.99 |
| 08/12/2026 21:54 | 2 | 150.00 |
| 08/12/2026 21:54 | 3 | 150.00 |
| 08/12/2026 21:54 | 175 | 150.00 |
| 08/12/2026 21:54 | 1 | 150.00 |
| 08/12/2026 21:54 | 4 | 150.00 |
| 08/12/2026 21:54 | 20 | 150.00 |
| 08/12/2026 21:54 | 1 | 150.05 |
| 08/12/2026 21:54 | 1 | 150.05 |
| 08/12/2026 21:54 | 4 | 150.06 |
| 08/12/2026 21:54 | 1 | 150.06 |
| 08/12/2026 21:54 | 48 | 150.08 |
| 08/12/2026 21:54 | 5 | 150.08 |
| 08/12/2026 21:54 | 100 | 150.08 |
| 08/12/2026 21:54 | 47 | 150.095 |
| 08/12/2026 21:54 | 12 | 150.12 |
| 08/12/2026 21:54 | 10 | 150.12 |
| 08/12/2026 21:54 | 1 | 150.14 |
| 08/12/2026 21:54 | 10 | 150.14 |
| 08/12/2026 21:54 | 4 | 150.15 |
| 08/12/2026 21:54 | 1 | 150.13 |
| 08/12/2026 21:54 | 1 | 150.19 |
| 08/12/2026 21:54 | 50 | 150.19 |
| 08/12/2026 21:54 | 5 | 150.19 |
| 08/12/2026 21:54 | 1 | 150.27 |
| 08/12/2026 21:54 | 6 | 150.27 |
| 08/12/2026 21:54 | 40 | 150.27 |
| 08/12/2026 21:54 | 15 | 150.22 |
| 08/12/2026 21:54 | 100 | 150.22 |
| 08/12/2026 21:54 | 40 | 150.22 |
| 08/12/2026 21:54 | 100 | 150.22 |
| 08/12/2026 21:53 | 14 | 150.24 |
| 08/12/2026 21:53 | 46 | 150.24 |
| 08/12/2026 21:53 | 14 | 150.22 |
| 08/12/2026 21:53 | 6 | 150.16 |
| 08/12/2026 21:53 | 6 | 150.16 |
| 08/12/2026 21:53 | 5 | 150.17 |
| 08/12/2026 21:53 | 20 | 150.17 |
| 08/12/2026 21:53 | 40 | 150.17 |
| 08/12/2026 21:53 | 100 | 150.16 |
| 08/12/2026 21:53 | 11 | 150.14 |
| 08/12/2026 21:53 | 70 | 150.10 |
| 08/12/2026 21:53 | 1 | 150.10 |
| 08/12/2026 21:53 | 54 | 150.10 |
| 08/12/2026 21:53 | 15 | 150.10 |
| 08/12/2026 21:53 | 24 | 150.06 |
| 08/12/2026 21:53 | 22 | 150.08 |
| 08/12/2026 21:53 | 100 | 150.08 |
| 08/12/2026 21:53 | 5 | 150.09 |
| 08/12/2026 21:53 | 18 | 150.09 |
| 08/12/2026 21:53 | 20 | 150.09 |
| 08/12/2026 21:53 | 100 | 150.09 |
| 08/12/2026 21:53 | 98 | 150.10 |
| 08/12/2026 21:53 | 2 | 150.10 |
| 08/12/2026 21:53 | 5 | 150.12 |
| 08/12/2026 21:53 | 5 | 150.12 |
| 08/12/2026 21:53 | 1 | 150.12 |
| 08/12/2026 21:53 | 1 | 150.12 |
| 08/12/2026 21:53 | 29 | 150.12 |
| 08/12/2026 21:53 | 100 | 150.12 |
| 08/12/2026 21:53 | 40 | 150.13 |
| 08/12/2026 21:53 | 13 | 150.17 |
| 08/12/2026 21:52 | 22 | 150.24 |
| 08/12/2026 21:52 | 200 | 150.24 |
| 08/12/2026 21:52 | 23 | 150.22 |
| 08/12/2026 21:52 | 14 | 150.22 |
| 08/12/2026 21:52 | 40 | 150.19 |
| 08/12/2026 21:52 | 33 | 150.18 |
| 08/12/2026 21:52 | 26 | 150.18 |
| 08/12/2026 21:52 | 1 | 150.18 |
| 08/12/2026 21:52 | 40 | 150.18 |
| 08/12/2026 21:52 | 26 | 150.18 |
| 08/12/2026 21:52 | 21 | 150.18 |
| 08/12/2026 21:52 | 1 | 150.18 |
| 08/12/2026 21:52 | 12 | 150.18 |
| 08/12/2026 21:52 | 48 | 150.16 |
| 08/12/2026 21:52 | 10 | 150.15 |
| 08/12/2026 21:52 | 90 | 150.15 |
| 08/12/2026 21:52 | 10 | 150.13 |
| 08/12/2026 21:52 | 10 | 150.13 |
| 08/12/2026 21:52 | 90 | 150.13 |
| 08/12/2026 21:52 | 90 | 150.13 |
| 08/12/2026 21:52 | 14 | 150.08 |
| 08/12/2026 21:52 | 1 | 150.08 |
| 08/12/2026 21:52 | 27 | 150.08 |
| 08/12/2026 21:52 | 100 | 150.13 |
| 08/12/2026 21:52 | 37 | 150.12 |
| 08/12/2026 21:52 | 66 | 150.13 |
| 08/12/2026 21:52 | 18 | 150.14 |
| 08/12/2026 21:52 | 28 | 150.03 |
| 08/12/2026 21:52 | 1 | 150.10 |
| 08/12/2026 21:52 | 10 | 150.09 |
| 08/12/2026 21:52 | 1 | 150.10 |
| 08/12/2026 21:52 | 21 | 150.10 |
| 08/12/2026 21:52 | 47 | 150.09 |
| 08/12/2026 21:52 | 162 | 150.09 |
| 08/12/2026 21:52 | 95 | 150.08 |
| 08/12/2026 21:52 | 30 | 150.05 |
| 08/12/2026 21:52 | 12 | 150.05 |
| 08/12/2026 21:52 | 6 | 150.05 |
| 08/12/2026 21:52 | 40 | 150.05 |
| 08/12/2026 21:52 | 40 | 150.05 |
| 08/12/2026 21:52 | 15 | 150.01 |
| 08/12/2026 21:52 | 12 | 150.01 |
| 08/12/2026 21:52 | 132 | 150.01 |
| 08/12/2026 21:52 | 68 | 150.01 |
| 08/12/2026 21:52 | 15 | 150.02 |
| 08/12/2026 21:52 | 11 | 150.02 |
| 08/12/2026 21:51 | 16 | 150.045 |
| 08/12/2026 21:51 | 45 | 150.02 |
| 08/12/2026 21:51 | 1 | 150.02 |
| 08/12/2026 21:51 | 4 | 150.05 |
| 08/12/2026 21:51 | 4 | 150.07 |
| 08/12/2026 21:51 | 17 | 150.08 |
| 08/12/2026 21:51 | 1 | 150.12 |
| 08/12/2026 21:51 | 40 | 150.12 |
| 08/12/2026 21:51 | 80 | 150.11 |
| 08/12/2026 21:51 | 11 | 150.11 |
| 08/12/2026 21:51 | 9 | 150.11 |
| 08/12/2026 21:51 | 1 | 150.11 |
| 08/12/2026 21:51 | 1 | 150.09 |
| 08/12/2026 21:51 | 30 | 150.09 |
| 08/12/2026 21:51 | 50 | 150.09 |
| 08/12/2026 21:51 | 3 | 150.09 |
| 08/12/2026 21:51 | 94 | 150.09 |
| 08/12/2026 21:51 | 15 | 150.055 |
| 08/12/2026 21:51 | 7 | 150.10 |
| 08/12/2026 21:51 | 1 | 150.10 |
| 08/12/2026 21:51 | 7 | 150.10 |
| 08/12/2026 21:51 | 11 | 150.10 |
| 08/12/2026 21:51 | 92 | 150.10 |
| 08/12/2026 21:50 | 1 | 149.97 |
| 08/12/2026 21:50 | 10 | 150.07 |
| 08/12/2026 21:50 | 15 | 150.07 |
| 08/12/2026 21:50 | 50 | 150.07 |
| 08/12/2026 21:50 | 34 | 150.07 |
| 08/12/2026 21:50 | 1 | 150.07 |
| 08/12/2026 21:50 | 65 | 150.07 |
| 08/12/2026 21:50 | 7 | 150.07 |
| 08/12/2026 21:50 | 100 | 150.06 |
| 08/12/2026 21:50 | 50 | 150.03 |
| 08/12/2026 21:50 | 10 | 150.03 |
| 08/12/2026 21:50 | 100 | 150.03 |
| 08/12/2026 21:50 | 1 | 150.04 |
| 08/12/2026 21:50 | 17 | 150.04 |
| 08/12/2026 21:50 | 18 | 150.04 |
| 08/12/2026 21:50 | 99 | 150.065 |
| 08/12/2026 21:50 | 1 | 150.065 |
| 08/12/2026 21:50 | 1 | 150.065 |
| 08/12/2026 21:50 | 32 | 150.06 |
| 08/12/2026 21:50 | 11 | 150.11 |
| 08/12/2026 21:50 | 12 | 150.12 |
| 08/12/2026 21:50 | 100 | 150.13 |
| 08/12/2026 21:50 | 20 | 150.11 |
| 08/12/2026 21:50 | 15 | 150.12 |
| 08/12/2026 21:50 | 100 | 150.12 |
| 08/12/2026 21:50 | 19 | 150.12 |
| 08/12/2026 21:50 | 100 | 150.12 |
| 08/12/2026 21:50 | 7 | 150.13 |
| 08/12/2026 21:50 | 1 | 150.13 |
| 08/12/2026 21:50 | 6 | 150.13 |
| 08/12/2026 21:50 | 31 | 150.13 |
| 08/12/2026 21:50 | 16 | 150.13 |
| 08/12/2026 21:49 | 1 | 150.23 |
| 08/12/2026 21:49 | 20 | 150.22 |
| 08/12/2026 21:49 | 12 | 150.22 |
| 08/12/2026 21:49 | 10 | 150.19 |
| 08/12/2026 21:49 | 23 | 150.19 |
| 08/12/2026 21:49 | 23 | 150.19 |
| 08/12/2026 21:49 | 18 | 150.18 |
| 08/12/2026 21:49 | 6 | 150.18 |
| 08/12/2026 21:49 | 37 | 150.18 |
| 08/12/2026 21:49 | 6 | 150.18 |
| 08/12/2026 21:49 | 1 | 150.16 |
| 08/12/2026 21:49 | 23 | 150.15 |
| 08/12/2026 21:49 | 177 | 150.15 |
| 08/12/2026 21:49 | 39 | 150.15 |
| 08/12/2026 21:49 | 4 | 150.15 |
| 08/12/2026 21:49 | 30 | 150.14 |
| 08/12/2026 21:49 | 1 | 150.14 |
| 08/12/2026 21:49 | 69 | 150.14 |
| 08/12/2026 21:49 | 50 | 150.14 |
| 08/12/2026 21:49 | 10 | 150.14 |
| 08/12/2026 21:49 | 10 | 150.14 |
| 08/12/2026 21:49 | 155 | 150.14 |
| 08/12/2026 21:49 | 74 | 150.13 |
| 08/12/2026 21:49 | 1 | 150.14 |
| 08/12/2026 21:49 | 31 | 150.14 |
| 08/12/2026 21:49 | 2 | 150.13 |
| 08/12/2026 21:49 | 7 | 150.13 |
| 08/12/2026 21:49 | 10 | 150.07 |
| 08/12/2026 21:49 | 1 | 150.13 |
| 08/12/2026 21:49 | 48 | 150.13 |
| 08/12/2026 21:49 | 2 | 150.13 |
| 08/12/2026 21:49 | 3 | 150.07 |
| 08/12/2026 21:49 | 4 | 150.13 |
| 08/12/2026 21:49 | 1 | 150.13 |
| 08/12/2026 21:49 | 1 | 150.13 |
| 08/12/2026 21:49 | 4 | 150.13 |
| 08/12/2026 21:49 | 13 | 150.14 |
| 08/12/2026 21:49 | 2 | 150.13 |
| 08/12/2026 21:49 | 47 | 150.13 |
| 08/12/2026 21:49 | 20 | 150.13 |
| 08/12/2026 21:49 | 1 | 150.13 |
| 08/12/2026 21:49 | 5 | 150.13 |
| 08/12/2026 21:49 | 1 | 150.13 |
| 08/12/2026 21:49 | 4 | 150.13 |
| 08/12/2026 21:49 | 2 | 150.11 |
| 08/12/2026 21:48 | 1 | 150.10 |
| 08/12/2026 21:48 | 10 | 150.10 |
| 08/12/2026 21:48 | 13 | 150.09 |
| 08/12/2026 21:48 | 4 | 150.10 |
| 08/12/2026 21:48 | 2 | 150.10 |
| 08/12/2026 21:48 | 3 | 150.13 |
| 08/12/2026 21:48 | 1 | 150.05 |
| 08/12/2026 21:48 | 11 | 150.14 |
| 08/12/2026 21:48 | 1 | 150.14 |
| 08/12/2026 21:48 | 1 | 150.09 |
| 08/12/2026 21:48 | 1 | 150.09 |
| 08/12/2026 21:48 | 3 | 149.98 |
| 08/12/2026 21:48 | 10 | 150.09 |
| 08/12/2026 21:48 | 1 | 150.08 |
| 08/12/2026 21:48 | 14 | 150.03 |
| 08/12/2026 21:48 | 1 | 150.03 |
| 08/12/2026 21:47 | 29 | 150.11 |
| 08/12/2026 21:47 | 25 | 150.11 |
| 08/12/2026 21:47 | 10 | 150.11 |
| 08/12/2026 21:47 | 21 | 150.09 |
| 08/12/2026 21:47 | 23 | 150.09 |
| 08/12/2026 21:47 | 8 | 150.10 |
| 08/12/2026 21:47 | 47 | 150.10 |
| 08/12/2026 21:47 | 9 | 150.10 |
| 08/12/2026 21:47 | 3 | 150.06 |
| 08/12/2026 21:47 | 23 | 150.05 |
| 08/12/2026 21:47 | 1 | 150.02 |
| 08/12/2026 21:47 | 23 | 150.02 |
| 08/12/2026 21:47 | 2 | 150.05 |
| 08/12/2026 21:47 | 5 | 150.05 |
| 08/12/2026 21:47 | 1 | 150.03 |
| 08/12/2026 21:47 | 100 | 150.00 |
| 08/12/2026 21:47 | 23 | 150.00 |
| 08/12/2026 21:47 | 40 | 150.00 |
| 08/12/2026 21:47 | 60 | 150.00 |
| 08/12/2026 21:47 | 20 | 150.00 |
| 08/12/2026 21:47 | 1 | 149.97 |
| 08/12/2026 21:47 | 100 | 149.95 |
| 08/12/2026 21:47 | 51 | 149.94 |
| 08/12/2026 21:47 | 49 | 149.94 |
| 08/12/2026 21:47 | 17 | 149.94 |
| 08/12/2026 21:47 | 6 | 149.94 |
| 08/12/2026 21:47 | 28 | 149.94 |
| 08/12/2026 21:47 | 1 | 149.94 |
| 08/12/2026 21:47 | 11 | 149.94 |
| 08/12/2026 21:47 | 20 | 149.94 |
| 08/12/2026 21:47 | 100 | 149.94 |
| 08/12/2026 21:47 | 1 | 149.93 |
| 08/12/2026 21:46 | 11 | 149.88 |
| 08/12/2026 21:46 | 13 | 149.88 |
| 08/12/2026 21:46 | 25 | 149.89 |
| 08/12/2026 21:46 | 23 | 149.90 |
| 08/12/2026 21:46 | 1 | 149.90 |
| 08/12/2026 21:46 | 24 | 149.93 |
| 08/12/2026 21:46 | 1 | 149.93 |
| 08/12/2026 21:46 | 9 | 149.98 |
| 08/12/2026 21:46 | 24 | 149.98 |
| 08/12/2026 21:46 | 6 | 150.02 |
| 08/12/2026 21:46 | 6 | 150.00 |
| 08/12/2026 21:46 | 5 | 150.00 |
| 08/12/2026 21:46 | 9 | 150.00 |
| 08/12/2026 21:46 | 5 | 149.95 |
| 08/12/2026 21:46 | 100 | 149.97 |
| 08/12/2026 21:46 | 25 | 149.98 |
| 08/12/2026 21:46 | 50 | 149.98 |
| 08/12/2026 21:46 | 15 | 149.98 |
| 08/12/2026 21:46 | 1 | 150.00 |
| 08/12/2026 21:46 | 137 | 150.00 |
| 08/12/2026 21:46 | 53 | 150.00 |
| 08/12/2026 21:46 | 2 | 150.00 |
| 08/12/2026 21:46 | 18 | 150.00 |
| 08/12/2026 21:46 | 10 | 150.00 |
| 08/12/2026 21:46 | 1 | 150.03 |
| 08/12/2026 21:46 | 39 | 150.05 |
| 08/12/2026 21:46 | 1 | 150.05 |
| 08/12/2026 21:46 | 22 | 150.00 |
| 08/12/2026 21:46 | 6 | 150.00 |
| 08/12/2026 21:46 | 1 | 150.00 |
| 08/12/2026 21:46 | 71 | 150.02 |
| 08/12/2026 21:46 | 2083 | 150.01 |
| 08/12/2026 21:46 | 117 | 150.01 |
| 08/12/2026 21:46 | 100 | 150.01 |
| 08/12/2026 21:46 | 20 | 150.02 |
| 08/12/2026 21:46 | 100 | 150.05 |
| 08/12/2026 21:46 | 10 | 150.05 |
| 08/12/2026 21:46 | 4 | 150.05 |
| 08/12/2026 21:46 | 1 | 150.05 |
| 08/12/2026 21:46 | 240 | 150.06 |
| 08/12/2026 21:46 | 125 | 150.06 |
| 08/12/2026 21:46 | 2 | 150.09 |
| 08/12/2026 21:46 | 20 | 150.09 |
| 08/12/2026 21:46 | 8 | 150.09 |
| 08/12/2026 21:46 | 27 | 150.09 |
| 08/12/2026 21:46 | 40 | 150.12 |
| 08/12/2026 21:46 | 26 | 150.15 |
| 08/12/2026 21:46 | 28 | 150.15 |
| 08/12/2026 21:46 | 29 | 150.15 |
| 08/12/2026 21:46 | 5 | 150.15 |
| 08/12/2026 21:46 | 100 | 150.18 |
| 08/12/2026 21:46 | 100 | 150.18 |
| 08/12/2026 21:46 | 82 | 150.18 |
| 08/12/2026 21:46 | 64 | 150.24 |
| 08/12/2026 21:46 | 48 | 150.22 |
| 08/12/2026 21:46 | 13 | 150.22 |
| 08/12/2026 21:45 | 1 | 150.26 |
| 08/12/2026 21:45 | 51 | 150.26 |
| 08/12/2026 21:45 | 5 | 150.26 |
| 08/12/2026 21:45 | 10 | 150.225 |
| 08/12/2026 21:45 | 1 | 150.225 |
| 08/12/2026 21:45 | 99 | 150.225 |
| 08/12/2026 21:45 | 20 | 150.20 |
| 08/12/2026 21:45 | 18 | 150.22 |
| 08/12/2026 21:45 | 1 | 150.22 |
| 08/12/2026 21:45 | 3 | 150.245 |
| 08/12/2026 21:45 | 100 | 150.24 |
| 08/12/2026 21:45 | 1 | 150.30 |
| 08/12/2026 21:45 | 16 | 150.30 |
| 08/12/2026 21:45 | 5 | 150.30 |
| 08/12/2026 21:45 | 14 | 150.26 |
| 08/12/2026 21:45 | 3 | 150.26 |
| 08/12/2026 21:44 | 41 | 150.30 |
| 08/12/2026 21:44 | 45 | 150.29 |
| 08/12/2026 21:44 | 155 | 150.29 |
| 08/12/2026 21:44 | 99 | 150.28 |
| 08/12/2026 21:44 | 79 | 150.28 |
| 08/12/2026 21:44 | 20 | 150.28 |
| 08/12/2026 21:44 | 1 | 150.30 |
| 08/12/2026 21:44 | 40 | 150.29 |
| 08/12/2026 21:44 | 65 | 150.29 |
| 08/12/2026 21:44 | 9 | 150.29 |
| 08/12/2026 21:44 | 100 | 150.29 |
| 08/12/2026 21:44 | 100 | 150.30 |
| 08/12/2026 21:44 | 6 | 150.31 |
| 08/12/2026 21:44 | 1 | 150.31 |
| 08/12/2026 21:44 | 100 | 150.31 |
| 08/12/2026 21:44 | 100 | 150.31 |
| 08/12/2026 21:44 | 11 | 150.31 |
| 08/12/2026 21:44 | 125 | 150.30 |
| 08/12/2026 21:44 | 211 | 150.30 |
| 08/12/2026 21:44 | 29 | 150.30 |
| 08/12/2026 21:44 | 240 | 150.30 |
| 08/12/2026 21:44 | 125 | 150.30 |
| 08/12/2026 21:44 | 4 | 150.30 |
| 08/12/2026 21:44 | 1 | 150.30 |
| 08/12/2026 21:44 | 18 | 150.30 |
| 08/12/2026 21:43 | 21 | 150.27 |
| 08/12/2026 21:43 | 52 | 150.27 |
| 08/12/2026 21:43 | 52 | 150.27 |
| 08/12/2026 21:43 | 17 | 150.27 |
| 08/12/2026 21:43 | 15 | 150.27 |
| 08/12/2026 21:43 | 4 | 150.27 |
| 08/12/2026 21:43 | 16 | 150.27 |
| 08/12/2026 21:43 | 1 | 150.23 |
| 08/12/2026 21:43 | 17 | 150.23 |
| 08/12/2026 21:43 | 1 | 150.23 |
| 08/12/2026 21:43 | 1 | 150.23 |
| 08/12/2026 21:43 | 99 | 150.23 |
| 08/12/2026 21:43 | 1 | 150.23 |
| 08/12/2026 21:42 | 67 | 150.24 |
| 08/12/2026 21:42 | 33 | 150.25 |
| 08/12/2026 21:42 | 47 | 150.25 |
| 08/12/2026 21:42 | 1 | 150.30 |
| 08/12/2026 21:42 | 74 | 150.32 |
| 08/12/2026 21:42 | 3 | 150.30 |
| 08/12/2026 21:42 | 19 | 150.24 |
| 08/12/2026 21:42 | 13 | 150.28 |
| 08/12/2026 21:42 | 5 | 150.29 |
| 08/12/2026 21:42 | 12 | 150.29 |
| 08/12/2026 21:42 | 100 | 150.30 |
| 08/12/2026 21:42 | 39 | 150.35 |
| 08/12/2026 21:42 | 1 | 150.35 |
| 08/12/2026 21:42 | 2 | 150.38 |
| 08/12/2026 21:42 | 34 | 150.38 |
| 08/12/2026 21:42 | 11 | 150.38 |
| 08/12/2026 21:42 | 3 | 150.38 |
| 08/12/2026 21:42 | 1 | 150.38 |
| 08/12/2026 21:42 | 200 | 150.39 |
| 08/12/2026 21:42 | 6 | 150.39 |
| 08/12/2026 21:42 | 4 | 150.40 |
| 08/12/2026 21:42 | 41 | 150.40 |
| 08/12/2026 21:42 | 5 | 150.40 |
| 08/12/2026 21:42 | 1 | 150.40 |
| 08/12/2026 21:42 | 49 | 150.40 |
| 08/12/2026 21:42 | 1 | 150.40 |
| 08/12/2026 21:42 | 100 | 150.43 |
| 08/12/2026 21:42 | 26 | 150.43 |
| 08/12/2026 21:42 | 18 | 150.43 |
| 08/12/2026 21:42 | 5 | 150.44 |
| 08/12/2026 21:42 | 3 | 150.44 |
| 08/12/2026 21:42 | 4 | 150.45 |
| 08/12/2026 21:42 | 13 | 150.45 |
| 08/12/2026 21:42 | 87 | 150.45 |
| 08/12/2026 21:42 | 10 | 150.46 |
| 08/12/2026 21:42 | 10 | 150.50 |
| 08/12/2026 21:41 | 12 | 150.47 |
| 08/12/2026 21:41 | 100 | 150.48 |
| 08/12/2026 21:41 | 49 | 150.49 |
| 08/12/2026 21:41 | 22 | 150.49 |
| 08/12/2026 21:41 | 98 | 150.49 |
| 08/12/2026 21:41 | 2 | 150.49 |
| 08/12/2026 21:41 | 3 | 150.55 |
| 08/12/2026 21:41 | 1 | 150.52 |
| 08/12/2026 21:40 | 1 | 150.60 |
| 08/12/2026 21:40 | 72 | 150.60 |
| 08/12/2026 21:40 | 1 | 150.60 |
| 08/12/2026 21:40 | 27 | 150.60 |
| 08/12/2026 21:40 | 12 | 150.59 |
| 08/12/2026 21:40 | 15 | 150.58 |
| 08/12/2026 21:40 | 19 | 150.54 |
| 08/12/2026 21:40 | 8 | 150.51 |
| 08/12/2026 21:40 | 9 | 150.51 |
| 08/12/2026 21:40 | 7 | 150.51 |
| 08/12/2026 21:40 | 6 | 150.51 |
| 08/12/2026 21:40 | 3 | 150.51 |
| 08/12/2026 21:40 | 5 | 150.51 |
| 08/12/2026 21:40 | 7 | 150.51 |
| 08/12/2026 21:40 | 6 | 150.51 |
| 08/12/2026 21:40 | 28 | 150.51 |
| 08/12/2026 21:40 | 72 | 150.51 |
| 08/12/2026 21:40 | 33 | 150.50 |
| 08/12/2026 21:40 | 1 | 150.50 |
| 08/12/2026 21:40 | 100 | 150.50 |
| 08/12/2026 21:40 | 48 | 150.50 |
| 08/12/2026 21:40 | 100 | 150.50 |
| 08/12/2026 21:40 | 100 | 150.48 |
| 08/12/2026 21:40 | 12 | 150.52 |
| 08/12/2026 21:40 | 27 | 150.60 |
| 08/12/2026 21:40 | 100 | 150.56 |
| 08/12/2026 21:40 | 100 | 150.56 |
| 08/12/2026 21:40 | 4 | 150.59 |
| 08/12/2026 21:40 | 20 | 150.59 |
| 08/12/2026 21:40 | 2 | 150.60 |
| 08/12/2026 21:40 | 17 | 150.63 |
| 08/12/2026 21:40 | 27 | 150.67 |
| 08/12/2026 21:40 | 100 | 150.67 |
| 08/12/2026 21:40 | 15 | 150.67 |
| 08/12/2026 21:40 | 5 | 150.67 |
| 08/12/2026 21:40 | 3 | 150.67 |
| 08/12/2026 21:40 | 4 | 150.67 |
| 08/12/2026 21:40 | 17 | 150.68 |
| 08/12/2026 21:40 | 1 | 150.75 |
| 08/12/2026 21:40 | 5 | 150.71 |
| 08/12/2026 21:40 | 6 | 150.71 |
| 08/12/2026 21:39 | 1 | 150.81 |
| 08/12/2026 21:39 | 13 | 150.81 |
| 08/12/2026 21:39 | 2 | 150.81 |
| 08/12/2026 21:39 | 23 | 150.81 |
| 08/12/2026 21:39 | 2 | 150.79 |
| 08/12/2026 21:39 | 2 | 150.77 |
| 08/12/2026 21:39 | 14 | 150.77 |
| 08/12/2026 21:39 | 1 | 150.71 |
| 08/12/2026 21:39 | 80 | 150.71 |
| 08/12/2026 21:39 | 25 | 150.71 |
| 08/12/2026 21:39 | 10 | 150.71 |
| 08/12/2026 21:39 | 27 | 150.71 |
| 08/12/2026 21:39 | 20 | 150.73 |
| 08/12/2026 21:39 | 33 | 150.81 |
| 08/12/2026 21:39 | 33 | 150.81 |
| 08/12/2026 21:39 | 100 | 150.81 |
| 08/12/2026 21:39 | 24 | 150.81 |
| 08/12/2026 21:39 | 1 | 150.80 |
| 08/12/2026 21:39 | 7 | 150.80 |
| 08/12/2026 21:39 | 7 | 150.80 |
| 08/12/2026 21:39 | 8 | 150.80 |
| 08/12/2026 21:39 | 6 | 150.80 |
| 08/12/2026 21:39 | 10 | 150.80 |
| 08/12/2026 21:39 | 37 | 150.80 |
| 08/12/2026 21:39 | 100 | 150.80 |
| 08/12/2026 21:39 | 100 | 150.79 |
| 08/12/2026 21:39 | 2 | 150.79 |
| 08/12/2026 21:39 | 47 | 150.78 |
| 08/12/2026 21:39 | 53 | 150.77 |
| 08/12/2026 21:39 | 2 | 150.78 |
| 08/12/2026 21:38 | 3 | 150.69 |
| 08/12/2026 21:38 | 1 | 150.68 |
| 08/12/2026 21:38 | 1 | 150.68 |
| 08/12/2026 21:38 | 1 | 150.69 |
| 08/12/2026 21:38 | 100 | 150.71 |
| 08/12/2026 21:38 | 13 | 150.76 |
| 08/12/2026 21:38 | 1 | 150.76 |
| 08/12/2026 21:38 | 34 | 150.695 |
| 08/12/2026 21:38 | 1 | 150.695 |
| 08/12/2026 21:38 | 1 | 150.695 |
| 08/12/2026 21:38 | 20 | 150.70 |
| 08/12/2026 21:38 | 100 | 150.70 |
| 08/12/2026 21:38 | 1 | 150.70 |
| 08/12/2026 21:37 | 5 | 150.78 |
| 08/12/2026 21:37 | 29 | 150.78 |
| 08/12/2026 21:37 | 2 | 150.76 |
| 08/12/2026 21:37 | 20 | 150.73 |
| 08/12/2026 21:37 | 11 | 150.73 |
| 08/12/2026 21:37 | 1 | 150.73 |
| 08/12/2026 21:37 | 86 | 150.73 |
| 08/12/2026 21:37 | 2 | 150.73 |
| 08/12/2026 21:37 | 1 | 150.74 |
| 08/12/2026 21:37 | 2 | 150.74 |
| 08/12/2026 21:37 | 11 | 150.73 |
| 08/12/2026 21:37 | 1 | 150.73 |
| 08/12/2026 21:37 | 88 | 150.73 |
| 08/12/2026 21:37 | 100 | 150.72 |
| 08/12/2026 21:37 | 100 | 150.72 |
| 08/12/2026 21:37 | 37 | 150.72 |
| 08/12/2026 21:37 | 1 | 150.72 |
| 08/12/2026 21:37 | 32 | 150.72 |
| 08/12/2026 21:37 | 1 | 150.72 |
| 08/12/2026 21:37 | 1 | 150.72 |
| 08/12/2026 21:37 | 1 | 150.80 |
| 08/12/2026 21:36 | 3 | 150.79 |
| 08/12/2026 21:36 | 5 | 150.74 |
| 08/12/2026 21:36 | 32 | 150.74 |
| 08/12/2026 21:36 | 1 | 150.68 |
| 08/12/2026 21:36 | 1 | 150.68 |
| 08/12/2026 21:36 | 5 | 150.66 |
| 08/12/2026 21:36 | 28 | 150.66 |
| 08/12/2026 21:36 | 22 | 150.66 |
| 08/12/2026 21:36 | 100 | 150.66 |
| 08/12/2026 21:36 | 100 | 150.66 |
| 08/12/2026 21:36 | 4 | 150.66 |
| 08/12/2026 21:36 | 28 | 150.65 |
| 08/12/2026 21:36 | 3 | 150.625 |
| 08/12/2026 21:36 | 5 | 150.65 |
| 08/12/2026 21:36 | 20 | 150.65 |
| 08/12/2026 21:36 | 1 | 150.65 |
| 08/12/2026 21:36 | 9 | 150.65 |
| 08/12/2026 21:36 | 70 | 150.65 |
| 08/12/2026 21:36 | 5 | 150.66 |
| 08/12/2026 21:36 | 25 | 150.66 |
| 08/12/2026 21:36 | 100 | 150.66 |
| 08/12/2026 21:36 | 70 | 150.66 |
| 08/12/2026 21:36 | 5 | 150.66 |
| 08/12/2026 21:36 | 16 | 150.67 |
| 08/12/2026 21:36 | 10 | 150.67 |
| 08/12/2026 21:36 | 33 | 150.67 |
| 08/12/2026 21:36 | 40 | 150.67 |
| 08/12/2026 21:36 | 20 | 150.67 |
| 08/12/2026 21:36 | 119 | 150.68 |
| 08/12/2026 21:36 | 10 | 150.69 |
| 08/12/2026 21:35 | 100 | 150.71 |
| 08/12/2026 21:35 | 1 | 150.72 |
| 08/12/2026 21:35 | 10 | 150.75 |
| 08/12/2026 21:35 | 95 | 150.82 |
| 08/12/2026 21:34 | 21 | 150.66 |
| 08/12/2026 21:34 | 77 | 150.67 |
| 08/12/2026 21:34 | 8 | 150.74 |
| 08/12/2026 21:34 | 34 | 150.74 |
| 08/12/2026 21:34 | 20 | 150.74 |
| 08/12/2026 21:34 | 1 | 150.74 |
| 08/12/2026 21:34 | 45 | 150.74 |
| 08/12/2026 21:34 | 2 | 150.74 |
| 08/12/2026 21:34 | 25 | 150.70 |
| 08/12/2026 21:34 | 45 | 150.70 |
| 08/12/2026 21:34 | 2 | 150.71 |
| 08/12/2026 21:34 | 3 | 150.71 |
| 08/12/2026 21:34 | 2 | 150.72 |
| 08/12/2026 21:34 | 63 | 150.72 |
| 08/12/2026 21:34 | 194 | 150.72 |
| 08/12/2026 21:34 | 1 | 150.72 |
| 08/12/2026 21:34 | 5 | 150.72 |
| 08/12/2026 21:34 | 17 | 150.72 |
| 08/12/2026 21:34 | 100 | 150.72 |
| 08/12/2026 21:34 | 100 | 150.73 |
| 08/12/2026 21:34 | 5 | 150.77 |
| 08/12/2026 21:34 | 3 | 150.815 |
| 08/12/2026 21:34 | 16 | 150.81 |
| 08/12/2026 21:33 | 2 | 150.85 |
| 08/12/2026 21:33 | 9 | 150.85 |
| 08/12/2026 21:33 | 9 | 150.85 |
| 08/12/2026 21:33 | 100 | 150.85 |
| 08/12/2026 21:33 | 125 | 150.84 |
| 08/12/2026 21:33 | 1 | 150.78 |
| 08/12/2026 21:33 | 1 | 150.79 |
| 08/12/2026 21:33 | 9 | 150.79 |
| 08/12/2026 21:33 | 1 | 150.79 |
| 08/12/2026 21:33 | 1 | 150.79 |
| 08/12/2026 21:33 | 62 | 150.93 |
| 08/12/2026 21:33 | 4 | 150.91 |
| 08/12/2026 21:33 | 23 | 150.91 |
| 08/12/2026 21:33 | 1 | 150.91 |
| 08/12/2026 21:33 | 5 | 150.91 |
| 08/12/2026 21:33 | 10 | 150.90 |
| 08/12/2026 21:33 | 100 | 150.89 |
| 08/12/2026 21:33 | 17 | 150.88 |
| 08/12/2026 21:33 | 3 | 150.83 |
| 08/12/2026 21:33 | 13 | 150.83 |
| 08/12/2026 21:33 | 1 | 150.83 |
| 08/12/2026 21:33 | 18 | 150.83 |
| 08/12/2026 21:33 | 100 | 150.83 |
| 08/12/2026 21:33 | 1 | 150.72 |
| 08/12/2026 21:33 | 40 | 150.72 |
| 08/12/2026 21:33 | 40 | 150.72 |
| 08/12/2026 21:33 | 20 | 150.74 |
| 08/12/2026 21:32 | 1 | 150.72 |
| 08/12/2026 21:32 | 14 | 150.77 |
| 08/12/2026 21:32 | 14 | 150.75 |
| 08/12/2026 21:32 | 1 | 150.75 |
| 08/12/2026 21:32 | 5 | 150.77 |
| 08/12/2026 21:32 | 11 | 150.77 |
| 08/12/2026 21:32 | 3 | 150.77 |
| 08/12/2026 21:32 | 16 | 150.77 |
| 08/12/2026 21:32 | 29 | 150.77 |
| 08/12/2026 21:32 | 1 | 150.77 |
| 08/12/2026 21:32 | 17 | 150.77 |
| 08/12/2026 21:32 | 10 | 150.78 |
| 08/12/2026 21:32 | 90 | 150.78 |
| 08/12/2026 21:32 | 20 | 150.78 |
| 08/12/2026 21:32 | 19 | 150.79 |
| 08/12/2026 21:32 | 1 | 150.79 |
| 08/12/2026 21:32 | 20 | 150.79 |
| 08/12/2026 21:32 | 11 | 150.79 |
| 08/12/2026 21:32 | 19 | 150.79 |
| 08/12/2026 21:32 | 100 | 150.79 |
| 08/12/2026 21:32 | 20 | 150.80 |
| 08/12/2026 21:32 | 11 | 150.80 |
| 08/12/2026 21:32 | 1 | 150.80 |
| 08/12/2026 21:32 | 21 | 150.80 |
| 08/12/2026 21:32 | 29 | 150.80 |
| 08/12/2026 21:32 | 24 | 150.80 |
| 08/12/2026 21:32 | 1 | 150.84 |
| 08/12/2026 21:31 | 51 | 150.88 |
| 08/12/2026 21:31 | 60 | 150.92 |
| 08/12/2026 21:31 | 20 | 150.87 |
| 08/12/2026 21:31 | 23 | 150.89 |
| 08/12/2026 21:31 | 21 | 150.90 |
| 08/12/2026 21:31 | 18 | 150.90 |
| 08/12/2026 21:31 | 15 | 150.89 |
| 08/12/2026 21:31 | 1 | 150.88 |
| 08/12/2026 21:31 | 40 | 150.88 |
| 08/12/2026 21:31 | 40 | 150.85 |
| 08/12/2026 21:31 | 4 | 150.85 |
| 08/12/2026 21:31 | 1 | 150.85 |
| 08/12/2026 21:31 | 1 | 150.85 |
| 08/12/2026 21:31 | 100 | 150.85 |
| 08/12/2026 21:31 | 1 | 150.80 |
| 08/12/2026 21:30 | 42 | 150.80 |
| 08/12/2026 21:30 | 1 | 150.80 |
| 08/12/2026 21:30 | 10 | 150.80 |
| 08/12/2026 21:30 | 10 | 150.78 |
| 08/12/2026 21:30 | 3 | 150.80 |
| 08/12/2026 21:30 | 75 | 150.84 |
| 08/12/2026 21:30 | 100 | 150.82 |
| 08/12/2026 21:30 | 16 | 150.83 |
| 08/12/2026 21:30 | 1 | 150.83 |
| 08/12/2026 21:30 | 1 | 150.83 |
| 08/12/2026 21:30 | 2 | 150.83 |
| 08/12/2026 21:30 | 5 | 150.87 |
| 08/12/2026 21:30 | 24 | 150.87 |
| 08/12/2026 21:30 | 1 | 150.84 |
| 08/12/2026 21:30 | 18 | 150.84 |
| 08/12/2026 21:30 | 200 | 150.77 |
| 08/12/2026 21:30 | 100 | 150.77 |
| 08/12/2026 21:30 | 100 | 150.82 |
| 08/12/2026 21:29 | 1 | 150.77 |
| 08/12/2026 21:29 | 5 | 150.81 |
| 08/12/2026 21:29 | 1 | 150.75 |
| 08/12/2026 21:29 | 36 | 150.75 |
| 08/12/2026 21:29 | 100 | 150.78 |
| 08/12/2026 21:29 | 69 | 150.81 |
| 08/12/2026 21:29 | 47 | 150.81 |
| 08/12/2026 21:29 | 31 | 150.80 |
| 08/12/2026 21:29 | 94 | 150.80 |
| 08/12/2026 21:29 | 53 | 150.76 |
| 08/12/2026 21:29 | 147 | 150.76 |
| 08/12/2026 21:29 | 5 | 150.75 |
| 08/12/2026 21:29 | 23 | 150.75 |
| 08/12/2026 21:28 | 12 | 150.73 |
| 08/12/2026 21:28 | 55 | 150.75 |
| 08/12/2026 21:28 | 5 | 150.75 |
| 08/12/2026 21:28 | 1 | 150.68 |
| 08/12/2026 21:28 | 1 | 150.75 |
| 08/12/2026 21:28 | 33 | 150.75 |
| 08/12/2026 21:28 | 15 | 150.75 |
| 08/12/2026 21:28 | 1 | 150.75 |
| 08/12/2026 21:28 | 49 | 150.75 |
| 08/12/2026 21:28 | 1 | 150.75 |
| 08/12/2026 21:28 | 18 | 150.74 |
| 08/12/2026 21:28 | 3 | 150.71 |
| 08/12/2026 21:28 | 3 | 150.73 |
| 08/12/2026 21:28 | 1 | 150.73 |
| 08/12/2026 21:28 | 19 | 150.73 |
| 08/12/2026 21:28 | 4 | 150.72 |
| 08/12/2026 21:28 | 23 | 150.72 |
| 08/12/2026 21:28 | 23 | 150.72 |
| 08/12/2026 21:28 | 6 | 150.68 |
| 08/12/2026 21:28 | 3 | 150.68 |
| 08/12/2026 21:28 | 3 | 150.68 |
| 08/12/2026 21:28 | 4 | 150.68 |
| 08/12/2026 21:28 | 4 | 150.68 |
| 08/12/2026 21:28 | 75 | 150.68 |
| 08/12/2026 21:28 | 59 | 150.64 |
| 08/12/2026 21:28 | 1 | 150.64 |
| 08/12/2026 21:28 | 40 | 150.64 |
| 08/12/2026 21:28 | 1 | 150.64 |
| 08/12/2026 21:28 | 40 | 150.65 |
| 08/12/2026 21:28 | 20 | 150.65 |
| 08/12/2026 21:27 | 7 | 150.695 |
| 08/12/2026 21:27 | 1 | 150.695 |
| 08/12/2026 21:27 | 4 | 150.655 |
| 08/12/2026 21:27 | 45 | 150.72 |
| 08/12/2026 21:27 | 2 | 150.65 |
| 08/12/2026 21:27 | 1 | 150.63 |
| 08/12/2026 21:27 | 99 | 150.58 |
| 08/12/2026 21:27 | 1 | 150.58 |
| 08/12/2026 21:27 | 100 | 150.58 |
| 08/12/2026 21:27 | 54 | 150.58 |
| 08/12/2026 21:27 | 20 | 150.54 |
| 08/12/2026 21:26 | 12 | 150.53 |
| 08/12/2026 21:26 | 5 | 150.52 |
| 08/12/2026 21:26 | 40 | 150.52 |
| 08/12/2026 21:26 | 33 | 150.52 |
| 08/12/2026 21:26 | 19 | 150.52 |
| 08/12/2026 21:26 | 8 | 150.52 |
| 08/12/2026 21:26 | 33 | 150.52 |
| 08/12/2026 21:26 | 1 | 150.52 |
| 08/12/2026 21:26 | 39 | 150.52 |
| 08/12/2026 21:26 | 40 | 150.53 |
| 08/12/2026 21:26 | 125 | 150.53 |
| 08/12/2026 21:26 | 1 | 150.53 |
| 08/12/2026 21:26 | 68 | 150.52 |
| 08/12/2026 21:26 | 40 | 150.52 |
| 08/12/2026 21:26 | 5 | 150.54 |
| 08/12/2026 21:26 | 20 | 150.54 |
| 08/12/2026 21:26 | 10 | 150.54 |
| 08/12/2026 21:26 | 20 | 150.55 |
| 08/12/2026 21:26 | 1 | 150.61 |
| 08/12/2026 21:25 | 78 | 150.56 |
| 08/12/2026 21:25 | 20 | 150.55 |
| 08/12/2026 21:25 | 100 | 150.56 |
| 08/12/2026 21:25 | 100 | 150.56 |
| 08/12/2026 21:25 | 9 | 150.59 |
| 08/12/2026 21:25 | 10 | 150.59 |
| 08/12/2026 21:25 | 1 | 150.59 |
| 08/12/2026 21:25 | 10 | 150.59 |
| 08/12/2026 21:25 | 2 | 150.62 |
| 08/12/2026 21:25 | 50 | 150.60 |
| 08/12/2026 21:25 | 2 | 150.55 |
| 08/12/2026 21:25 | 1 | 150.55 |
| 08/12/2026 21:25 | 2 | 150.55 |
| 08/12/2026 21:25 | 2 | 150.55 |
| 08/12/2026 21:25 | 100 | 150.55 |
| 08/12/2026 21:25 | 100 | 150.55 |
| 08/12/2026 21:25 | 1 | 150.53 |
| 08/12/2026 21:25 | 55 | 150.46 |
| 08/12/2026 21:25 | 18 | 150.46 |
| 08/12/2026 21:25 | 80 | 150.46 |
| 08/12/2026 21:25 | 2 | 150.46 |
| 08/12/2026 21:25 | 157 | 150.46 |
| 08/12/2026 21:25 | 85 | 150.49 |
| 08/12/2026 21:25 | 125 | 150.49 |
| 08/12/2026 21:25 | 19 | 150.49 |
| 08/12/2026 21:25 | 11 | 150.49 |
| 08/12/2026 21:25 | 10 | 150.50 |
| 08/12/2026 21:25 | 10 | 150.52 |
| 08/12/2026 21:25 | 70 | 150.57 |
| 08/12/2026 21:25 | 33 | 150.57 |
| 08/12/2026 21:25 | 71 | 150.58 |
| 08/12/2026 21:25 | 2 | 150.58 |
| 08/12/2026 21:25 | 20 | 150.58 |
| 08/12/2026 21:25 | 40 | 150.59 |
| 08/12/2026 21:25 | 13 | 150.59 |
| 08/12/2026 21:25 | 12 | 150.59 |
| 08/12/2026 21:25 | 23 | 150.59 |
| 08/12/2026 21:25 | 444 | 150.64 |
| 08/12/2026 21:25 | 56 | 150.64 |
| 08/12/2026 21:24 | 15 | 150.72 |
| 08/12/2026 21:24 | 84 | 150.72 |
| 08/12/2026 21:24 | 16 | 150.72 |
| 08/12/2026 21:24 | 100 | 150.73 |
| 08/12/2026 21:24 | 100 | 150.73 |
| 08/12/2026 21:24 | 40 | 150.74 |
| 08/12/2026 21:24 | 1 | 150.85 |
| 08/12/2026 21:24 | 1 | 150.85 |
| 08/12/2026 21:24 | 54 | 150.85 |
| 08/12/2026 21:24 | 100 | 150.85 |
| 08/12/2026 21:24 | 25 | 150.85 |
| 08/12/2026 21:24 | 40 | 150.82 |
| 08/12/2026 21:24 | 33 | 150.80 |
| 08/12/2026 21:24 | 5 | 150.80 |
| 08/12/2026 21:24 | 40 | 150.80 |
| 08/12/2026 21:24 | 5 | 150.77 |
| 08/12/2026 21:24 | 1 | 150.77 |
| 08/12/2026 21:24 | 94 | 150.76 |
| 08/12/2026 21:24 | 6 | 150.76 |
| 08/12/2026 21:24 | 100 | 150.74 |
| 08/12/2026 21:24 | 60 | 150.74 |
| 08/12/2026 21:24 | 59 | 150.58 |
| 08/12/2026 21:24 | 15 | 150.59 |
| 08/12/2026 21:24 | 100 | 150.60 |
| 08/12/2026 21:24 | 20 | 150.61 |
| 08/12/2026 21:23 | 1 | 150.65 |
| 08/12/2026 21:23 | 1 | 150.65 |
| 08/12/2026 21:23 | 9 | 150.69 |
| 08/12/2026 21:23 | 1 | 150.69 |
| 08/12/2026 21:23 | 4 | 150.69 |
| 08/12/2026 21:23 | 4 | 150.69 |
| 08/12/2026 21:23 | 1 | 150.68 |
| 08/12/2026 21:23 | 7 | 150.615 |
| 08/12/2026 21:23 | 3 | 150.605 |
| 08/12/2026 21:22 | 3 | 150.53 |
| 08/12/2026 21:22 | 18 | 150.57 |
| 08/12/2026 21:22 | 100 | 150.57 |
| 08/12/2026 21:22 | 1 | 150.57 |
| 08/12/2026 21:22 | 103 | 150.52 |
| 08/12/2026 21:22 | 2 | 150.53 |
| 08/12/2026 21:22 | 2 | 150.56 |
| 08/12/2026 21:22 | 100 | 150.57 |
| 08/12/2026 21:22 | 39 | 150.57 |
| 08/12/2026 21:22 | 1 | 150.57 |
| 08/12/2026 21:22 | 60 | 150.57 |
| 08/12/2026 21:21 | 20 | 150.61 |
| 08/12/2026 21:21 | 1 | 150.63 |
| 08/12/2026 21:21 | 6 | 150.63 |
| 08/12/2026 21:21 | 1 | 150.68 |
| 08/12/2026 21:21 | 40 | 150.72 |
| 08/12/2026 21:21 | 53 | 150.68 |
| 08/12/2026 21:21 | 3 | 150.68 |
| 08/12/2026 21:21 | 1 | 150.67 |
| 08/12/2026 21:21 | 45 | 150.67 |
| 08/12/2026 21:21 | 1 | 150.58 |
| 08/12/2026 21:21 | 1 | 150.67 |
| 08/12/2026 21:20 | 1 | 150.58 |
| 08/12/2026 21:20 | 1 | 150.66 |
| 08/12/2026 21:20 | 100 | 150.64 |
| 08/12/2026 21:20 | 3 | 150.63 |
| 08/12/2026 21:20 | 59 | 150.63 |
| 08/12/2026 21:20 | 9 | 150.63 |
| 08/12/2026 21:20 | 14 | 150.63 |
| 08/12/2026 21:20 | 100 | 150.61 |
| 08/12/2026 21:20 | 5 | 150.59 |
| 08/12/2026 21:20 | 46 | 150.59 |
| 08/12/2026 21:20 | 200 | 150.56 |
| 08/12/2026 21:20 | 5 | 150.55 |
| 08/12/2026 21:20 | 100 | 150.55 |
| 08/12/2026 21:20 | 17 | 150.55 |
| 08/12/2026 21:20 | 60 | 150.49 |
| 08/12/2026 21:20 | 7 | 150.48 |
| 08/12/2026 21:20 | 2 | 150.47 |
| 08/12/2026 21:20 | 55 | 150.47 |
| 08/12/2026 21:20 | 100 | 150.47 |
| 08/12/2026 21:20 | 73 | 150.42 |
| 08/12/2026 21:20 | 1 | 150.41 |
| 08/12/2026 21:20 | 35 | 150.41 |
| 08/12/2026 21:20 | 125 | 150.42 |
| 08/12/2026 21:20 | 40 | 150.42 |
| 08/12/2026 21:20 | 23 | 150.42 |
| 08/12/2026 21:19 | 67 | 150.42 |
| 08/12/2026 21:19 | 3 | 150.45 |
| 08/12/2026 21:19 | 39 | 150.47 |
| 08/12/2026 21:19 | 1 | 150.47 |
| 08/12/2026 21:19 | 2 | 150.47 |
| 08/12/2026 21:19 | 100 | 150.47 |
| 08/12/2026 21:19 | 100 | 150.47 |
| 08/12/2026 21:19 | 1 | 150.47 |
| 08/12/2026 21:19 | 1 | 150.47 |
| 08/12/2026 21:19 | 22 | 150.47 |
| 08/12/2026 21:19 | 6 | 150.48 |
| 08/12/2026 21:19 | 40 | 150.51 |
| 08/12/2026 21:19 | 21 | 150.51 |
| 08/12/2026 21:19 | 20 | 150.50 |
| 08/12/2026 21:19 | 60 | 150.48 |
| 08/12/2026 21:19 | 40 | 150.48 |
| 08/12/2026 21:19 | 1 | 150.54 |
| 08/12/2026 21:19 | 100 | 150.54 |
| 08/12/2026 21:18 | 26 | 150.49 |
| 08/12/2026 21:18 | 1 | 150.49 |
| 08/12/2026 21:18 | 2 | 150.49 |
| 08/12/2026 21:18 | 1 | 150.52 |
| 08/12/2026 21:18 | 1 | 150.51 |
| 08/12/2026 21:18 | 20 | 150.53 |
| 08/12/2026 21:18 | 10 | 150.53 |
| 08/12/2026 21:18 | 6 | 150.55 |
| 08/12/2026 21:18 | 40 | 150.55 |
| 08/12/2026 21:18 | 3 | 150.53 |
| 08/12/2026 21:18 | 76 | 150.48 |
| 08/12/2026 21:18 | 19 | 150.48 |
| 08/12/2026 21:18 | 1 | 150.54 |
| 08/12/2026 21:18 | 1 | 150.48 |
| 08/12/2026 21:17 | 50 | 150.49 |
| 08/12/2026 21:17 | 1 | 150.49 |
| 08/12/2026 21:17 | 48 | 150.49 |
| 08/12/2026 21:17 | 1 | 150.49 |
| 08/12/2026 21:17 | 73 | 150.44 |
| 08/12/2026 21:17 | 1 | 150.44 |
| 08/12/2026 21:17 | 7 | 150.41 |
| 08/12/2026 21:17 | 1 | 150.41 |
| 08/12/2026 21:17 | 1 | 150.44 |
| 08/12/2026 21:17 | 1 | 150.44 |
| 08/12/2026 21:17 | 1 | 150.44 |
| 08/12/2026 21:16 | 69 | 150.49 |
| 08/12/2026 21:16 | 53 | 150.49 |
| 08/12/2026 21:16 | 47 | 150.49 |
| 08/12/2026 21:16 | 53 | 150.48 |
| 08/12/2026 21:16 | 2 | 150.45 |
| 08/12/2026 21:16 | 5 | 150.45 |
| 08/12/2026 21:16 | 100 | 150.45 |
| 08/12/2026 21:16 | 23 | 150.43 |
| 08/12/2026 21:16 | 29 | 150.37 |
| 08/12/2026 21:16 | 56 | 150.40 |
| 08/12/2026 21:16 | 1 | 150.40 |
| 08/12/2026 21:16 | 4 | 150.36 |
| 08/12/2026 21:16 | 100 | 150.36 |
| 08/12/2026 21:16 | 1 | 150.37 |
| 08/12/2026 21:16 | 4 | 150.37 |
| 08/12/2026 21:16 | 20 | 150.47 |
| 08/12/2026 21:16 | 92 | 150.37 |
| 08/12/2026 21:16 | 52 | 150.37 |
| 08/12/2026 21:16 | 100 | 150.435 |
| 08/12/2026 21:16 | 48 | 150.37 |
| 08/12/2026 21:16 | 40 | 150.37 |
| 08/12/2026 21:15 | 9 | 150.37 |
| 08/12/2026 21:15 | 100 | 150.37 |
| 08/12/2026 21:15 | 1 | 150.39 |
| 08/12/2026 21:15 | 13 | 150.39 |
| 08/12/2026 21:15 | 47 | 150.39 |
| 08/12/2026 21:15 | 30 | 150.39 |
| 08/12/2026 21:15 | 20 | 150.40 |
| 08/12/2026 21:15 | 3 | 150.44 |
| 08/12/2026 21:15 | 100 | 150.44 |
| 08/12/2026 21:15 | 89 | 150.37 |
| 08/12/2026 21:14 | 2 | 150.40 |
| 08/12/2026 21:14 | 5 | 150.44 |
| 08/12/2026 21:14 | 1 | 150.40 |
| 08/12/2026 21:14 | 89 | 150.39 |
| 08/12/2026 21:14 | 1 | 150.42 |
| 08/12/2026 21:14 | 99 | 150.37 |
| 08/12/2026 21:14 | 1 | 150.41 |
| 08/12/2026 21:14 | 1 | 150.41 |
| 08/12/2026 21:13 | 100 | 150.45 |
| 08/12/2026 21:13 | 6 | 150.46 |
| 08/12/2026 21:13 | 1 | 150.47 |
| 08/12/2026 21:13 | 2 | 150.47 |
| 08/12/2026 21:13 | 60 | 150.47 |
| 08/12/2026 21:13 | 54 | 150.41 |
| 08/12/2026 21:13 | 40 | 150.41 |
| 08/12/2026 21:13 | 1 | 150.41 |
| 08/12/2026 21:13 | 100 | 150.46 |
| 08/12/2026 21:13 | 100 | 150.47 |
| 08/12/2026 21:13 | 21 | 150.47 |
| 08/12/2026 21:13 | 1 | 150.48 |
| 08/12/2026 21:13 | 100 | 150.48 |
| 08/12/2026 21:13 | 100 | 150.48 |
| 08/12/2026 21:12 | 20 | 150.51 |
| 08/12/2026 21:12 | 1 | 150.51 |
| 08/12/2026 21:12 | 1 | 150.51 |
| 08/12/2026 21:12 | 1 | 150.51 |
| 08/12/2026 21:12 | 1 | 150.51 |
| 08/12/2026 21:12 | 1 | 150.51 |
| 08/12/2026 21:12 | 2 | 150.51 |
| 08/12/2026 21:12 | 5 | 150.51 |
| 08/12/2026 21:12 | 100 | 150.51 |
| 08/12/2026 21:12 | 6 | 150.51 |
| 08/12/2026 21:12 | 99 | 150.52 |
| 08/12/2026 21:12 | 1 | 150.535 |
| 08/12/2026 21:12 | 14 | 150.56 |
| 08/12/2026 21:12 | 179 | 150.53 |
| 08/12/2026 21:12 | 40 | 150.52 |
| 08/12/2026 21:11 | 23 | 150.56 |
| 08/12/2026 21:11 | 1 | 150.56 |
| 08/12/2026 21:11 | 16 | 150.56 |
| 08/12/2026 21:11 | 40 | 150.56 |
| 08/12/2026 21:11 | 60 | 150.56 |
| 08/12/2026 21:11 | 40 | 150.57 |
| 08/12/2026 21:11 | 2 | 150.57 |
| 08/12/2026 21:11 | 30 | 150.60 |
| 08/12/2026 21:10 | 1 | 150.56 |
| 08/12/2026 21:10 | 3 | 150.56 |
| 08/12/2026 21:10 | 1 | 150.56 |
| 08/12/2026 21:10 | 2 | 150.56 |
| 08/12/2026 21:10 | 49 | 150.55 |
| 08/12/2026 21:10 | 1 | 150.54 |
| 08/12/2026 21:10 | 1 | 150.49 |
| 08/12/2026 21:10 | 1 | 150.50 |
| 08/12/2026 21:10 | 7 | 150.50 |
| 08/12/2026 21:10 | 4 | 150.50 |
| 08/12/2026 21:10 | 14 | 150.43 |
| 08/12/2026 21:10 | 3 | 150.47 |
| 08/12/2026 21:10 | 1 | 150.47 |
| 08/12/2026 21:10 | 1 | 150.48 |
| 08/12/2026 21:10 | 1 | 150.47 |
| 08/12/2026 21:10 | 95 | 150.47 |
| 08/12/2026 21:10 | 100 | 150.48 |
| 08/12/2026 21:10 | 2 | 150.51 |
| 08/12/2026 21:09 | 40 | 150.52 |
| 08/12/2026 21:09 | 40 | 150.54 |
| 08/12/2026 21:09 | 1 | 150.56 |
| 08/12/2026 21:09 | 1 | 150.56 |
| 08/12/2026 21:09 | 40 | 150.56 |
| 08/12/2026 21:09 | 20 | 150.56 |
| 08/12/2026 21:09 | 100 | 150.56 |
| 08/12/2026 21:09 | 3 | 150.515 |
| 08/12/2026 21:09 | 12 | 150.55 |
| 08/12/2026 21:09 | 125 | 150.55 |
| 08/12/2026 21:09 | 51 | 150.48 |
| 08/12/2026 21:09 | 40 | 150.48 |
| 08/12/2026 21:09 | 4 | 150.51 |
| 08/12/2026 21:09 | 1 | 150.51 |
| 08/12/2026 21:09 | 1 | 150.51 |
| 08/12/2026 21:09 | 34 | 150.51 |
| 08/12/2026 21:09 | 20 | 150.51 |
| 08/12/2026 21:09 | 21 | 150.51 |
| 08/12/2026 21:09 | 1 | 150.49 |
| 08/12/2026 21:09 | 22 | 150.51 |
| 08/12/2026 21:08 | 26 | 150.52 |
| 08/12/2026 21:08 | 70 | 150.51 |
| 08/12/2026 21:08 | 1 | 150.45 |
| 08/12/2026 21:08 | 100 | 150.43 |
| 08/12/2026 21:08 | 100 | 150.43 |
| 08/12/2026 21:08 | 99 | 150.43 |
| 08/12/2026 21:08 | 1 | 150.43 |
| 08/12/2026 21:08 | 100 | 150.44 |
| 08/12/2026 21:08 | 100 | 150.43 |
| 08/12/2026 21:08 | 1 | 150.43 |
| 08/12/2026 21:08 | 94 | 150.43 |
| 08/12/2026 21:08 | 63 | 150.35 |
| 08/12/2026 21:08 | 100 | 150.35 |
| 08/12/2026 21:06 | 20 | 150.39 |
| 08/12/2026 21:06 | 100 | 150.38 |
| 08/12/2026 21:06 | 1 | 150.30 |
| 08/12/2026 21:06 | 62 | 150.33 |
| 08/12/2026 21:06 | 38 | 150.33 |
| 08/12/2026 21:06 | 100 | 150.36 |
| 08/12/2026 21:06 | 39 | 150.37 |
| 08/12/2026 21:06 | 1 | 150.37 |
| 08/12/2026 21:06 | 60 | 150.37 |
| 08/12/2026 21:06 | 200 | 150.37 |
| 08/12/2026 21:06 | 40 | 150.38 |
| 08/12/2026 21:05 | 40 | 150.38 |
| 08/12/2026 21:05 | 2 | 150.39 |
| 08/12/2026 21:05 | 2 | 150.40 |
| 08/12/2026 21:05 | 2 | 150.47 |
| 08/12/2026 21:05 | 21 | 150.48 |
| 08/12/2026 21:05 | 100 | 150.48 |
| 08/12/2026 21:05 | 86 | 150.49 |
| 08/12/2026 21:05 | 1 | 150.49 |
| 08/12/2026 21:05 | 13 | 150.49 |
| 08/12/2026 21:05 | 1 | 150.49 |
| 08/12/2026 21:05 | 50 | 150.49 |
| 08/12/2026 21:05 | 40 | 150.50 |
| 08/12/2026 21:05 | 20 | 150.51 |
| 08/12/2026 21:05 | 32 | 150.53 |
| 08/12/2026 21:05 | 20 | 150.52 |
| 08/12/2026 21:05 | 100 | 150.50 |
| 08/12/2026 21:05 | 80 | 150.50 |
| 08/12/2026 21:05 | 100 | 150.48 |
| 08/12/2026 21:05 | 100 | 150.47 |
| 08/12/2026 21:05 | 47 | 150.47 |
| 08/12/2026 21:05 | 19 | 150.43 |
| 08/12/2026 21:05 | 1 | 150.43 |
| 08/12/2026 21:05 | 40 | 150.42 |
| 08/12/2026 21:05 | 1 | 150.42 |
| 08/12/2026 21:05 | 100 | 150.395 |
| 08/12/2026 21:05 | 2 | 150.405 |
| 08/12/2026 21:05 | 1 | 150.345 |
| 08/12/2026 21:05 | 34 | 150.39 |
| 08/12/2026 21:05 | 11 | 150.39 |
| 08/12/2026 21:05 | 4 | 150.39 |
| 08/12/2026 21:05 | 1 | 150.38 |
| 08/12/2026 21:05 | 14 | 150.38 |
| 08/12/2026 21:05 | 20 | 150.38 |
| 08/12/2026 21:05 | 1 | 150.36 |
| 08/12/2026 21:04 | 41 | 150.18 |
| 08/12/2026 21:04 | 23 | 150.22 |
| 08/12/2026 21:04 | 21 | 150.34 |
| 08/12/2026 21:04 | 2 | 150.31 |
| 08/12/2026 21:04 | 35 | 150.19 |
| 08/12/2026 21:04 | 125 | 150.19 |
| 08/12/2026 21:04 | 240 | 150.21 |
| 08/12/2026 21:04 | 100 | 150.28 |
| 08/12/2026 21:04 | 27 | 150.23 |
| 08/12/2026 21:04 | 100 | 150.23 |
| 08/12/2026 21:03 | 2 | 150.14 |
| 08/12/2026 21:03 | 1 | 150.14 |
| 08/12/2026 21:03 | 1 | 150.12 |
| 08/12/2026 21:03 | 1 | 150.24 |
| 08/12/2026 21:03 | 1 | 150.15 |
| 08/12/2026 21:03 | 33 | 150.15 |
| 08/12/2026 21:03 | 6 | 150.15 |
| 08/12/2026 21:03 | 60 | 150.15 |
| 08/12/2026 21:03 | 40 | 150.16 |
| 08/12/2026 21:03 | 6 | 150.17 |
| 08/12/2026 21:03 | 100 | 150.17 |
| 08/12/2026 21:03 | 94 | 150.17 |
| 08/12/2026 21:03 | 1 | 150.17 |
| 08/12/2026 21:03 | 4 | 150.17 |
| 08/12/2026 21:03 | 1 | 150.17 |
| 08/12/2026 21:03 | 1 | 150.15 |
| 08/12/2026 21:03 | 500 | 150.19 |
| 08/12/2026 21:03 | 20 | 150.21 |
| 08/12/2026 21:03 | 2 | 150.21 |
| 08/12/2026 21:03 | 1 | 150.21 |
| 08/12/2026 21:03 | 1 | 150.23 |
| 08/12/2026 21:02 | 1 | 150.34 |
| 08/12/2026 21:02 | 12 | 150.34 |
| 08/12/2026 21:02 | 3 | 150.23 |
| 08/12/2026 21:02 | 3 | 150.24 |
| 08/12/2026 21:02 | 6 | 150.22 |
| 08/12/2026 21:02 | 1 | 150.34 |
| 08/12/2026 21:02 | 5 | 150.35 |
| 08/12/2026 21:02 | 100 | 150.38 |
| 08/12/2026 21:02 | 9 | 150.43 |
| 08/12/2026 21:02 | 1 | 150.43 |
| 08/12/2026 21:02 | 18 | 150.48 |
| 08/12/2026 21:02 | 5 | 150.49 |
| 08/12/2026 21:02 | 9 | 150.49 |
| 08/12/2026 21:02 | 100 | 150.51 |
| 08/12/2026 21:02 | 14 | 150.56 |
| 08/12/2026 21:02 | 26 | 150.56 |
| 08/12/2026 21:02 | 6 | 150.56 |
| 08/12/2026 21:02 | 1 | 150.56 |
| 08/12/2026 21:02 | 6 | 150.56 |
| 08/12/2026 21:02 | 2 | 150.62 |
| 08/12/2026 21:02 | 10 | 150.62 |
| 08/12/2026 21:02 | 13 | 150.65 |
| 08/12/2026 21:02 | 40 | 150.65 |
| 08/12/2026 21:02 | 5 | 150.68 |
| 08/12/2026 21:02 | 6 | 150.73 |
| 08/12/2026 21:02 | 6 | 150.73 |
| 08/12/2026 21:02 | 45 | 150.72 |
| 08/12/2026 21:02 | 5 | 150.72 |
| 08/12/2026 21:02 | 6 | 150.72 |
| 08/12/2026 21:02 | 100 | 150.77 |
| 08/12/2026 21:02 | 300 | 150.78 |
| 08/12/2026 21:02 | 4 | 150.85 |
| 08/12/2026 21:02 | 2 | 150.86 |
| 08/12/2026 21:02 | 100 | 150.86 |
| 08/12/2026 21:02 | 80 | 150.87 |
| 08/12/2026 21:02 | 2 | 150.87 |
| 08/12/2026 21:02 | 1 | 150.89 |
| 08/12/2026 21:02 | 1 | 150.94 |
| 08/12/2026 21:02 | 1 | 150.94 |
| 08/12/2026 21:02 | 10 | 150.94 |
| 08/12/2026 21:02 | 99 | 150.90 |
| 08/12/2026 21:02 | 1 | 150.90 |
| 08/12/2026 21:02 | 3 | 150.91 |
| 08/12/2026 21:02 | 1 | 150.91 |
| 08/12/2026 21:02 | 1 | 150.91 |
| 08/12/2026 21:02 | 7 | 150.91 |
| 08/12/2026 21:02 | 1 | 150.91 |
| 08/12/2026 21:02 | 7 | 150.91 |
| 08/12/2026 21:02 | 7 | 150.91 |
| 08/12/2026 21:02 | 1 | 150.91 |
| 08/12/2026 21:02 | 6 | 150.91 |
| 08/12/2026 21:02 | 1 | 150.91 |
| 08/12/2026 21:02 | 6 | 150.91 |
| 08/12/2026 21:02 | 1 | 150.91 |
| 08/12/2026 21:02 | 5 | 150.91 |
| 08/12/2026 21:02 | 1 | 150.91 |
| 08/12/2026 21:02 | 3 | 150.91 |
| 08/12/2026 21:02 | 1 | 150.91 |
| 08/12/2026 21:02 | 3 | 150.91 |
| 08/12/2026 21:02 | 4 | 150.91 |
| 08/12/2026 21:02 | 3 | 150.94 |
| 08/12/2026 21:02 | 1 | 150.91 |
| 08/12/2026 21:02 | 2 | 150.91 |
| 08/12/2026 21:02 | 1 | 150.91 |
| 08/12/2026 21:02 | 1 | 150.91 |
| 08/12/2026 21:02 | 2 | 150.91 |
| 08/12/2026 21:02 | 1 | 150.91 |
| 08/12/2026 21:02 | 1 | 150.91 |
| 08/12/2026 21:02 | 2 | 150.91 |
| 08/12/2026 21:02 | 1 | 150.91 |
| 08/12/2026 21:02 | 1 | 150.91 |
| 08/12/2026 21:02 | 2 | 150.91 |
| 08/12/2026 21:02 | 1 | 150.91 |
| 08/12/2026 21:02 | 1 | 150.91 |
| 08/12/2026 21:02 | 2 | 150.91 |
| 08/12/2026 21:02 | 2 | 150.92 |
| 08/12/2026 21:02 | 2 | 150.92 |
| 08/12/2026 21:02 | 1 | 150.92 |
| 08/12/2026 21:02 | 4 | 150.94 |
| 08/12/2026 21:02 | 99 | 150.94 |
| 08/12/2026 21:02 | 1 | 150.94 |
| 08/12/2026 21:02 | 13 | 150.97 |
| 08/12/2026 21:02 | 4 | 150.97 |
| 08/12/2026 21:02 | 33 | 150.97 |
| 08/12/2026 21:02 | 1 | 150.97 |
| 08/12/2026 21:02 | 11 | 150.97 |
| 08/12/2026 21:02 | 100 | 150.97 |
| 08/12/2026 21:02 | 1 | 151.06 |
| 08/12/2026 21:02 | 94 | 151.05 |
| 08/12/2026 21:02 | 1 | 151.05 |
| 08/12/2026 21:02 | 5 | 151.05 |
| 08/12/2026 21:02 | 1 | 151.05 |
| 08/12/2026 21:02 | 1 | 151.05 |
| 08/12/2026 21:02 | 5 | 150.98 |
| 08/12/2026 21:02 | 2 | 150.98 |
| 08/12/2026 21:02 | 90 | 151.02 |
| 08/12/2026 21:02 | 100 | 151.04 |
| 08/12/2026 21:02 | 44 | 151.07 |
| 08/12/2026 21:02 | 15 | 151.06 |
| 08/12/2026 21:02 | 3 | 151.06 |
| 08/12/2026 21:02 | 14 | 151.06 |
| 08/12/2026 21:02 | 5 | 151.06 |
| 08/12/2026 21:02 | 9 | 151.03 |
| 08/12/2026 21:02 | 15 | 151.02 |
| 08/12/2026 21:02 | 5 | 151.01 |
| 08/12/2026 21:02 | 11 | 151.01 |
| 08/12/2026 21:02 | 5 | 151.00 |
| 08/12/2026 21:02 | 84 | 151.00 |
| 08/12/2026 21:02 | 5 | 150.98 |
| 08/12/2026 21:02 | 100 | 150.98 |
| 08/12/2026 21:02 | 100 | 150.97 |
| 08/12/2026 21:02 | 1 | 150.93 |
| 08/12/2026 21:02 | 60 | 150.90 |
| 08/12/2026 21:02 | 66 | 150.91 |
| 08/12/2026 21:02 | 100 | 150.91 |
| 08/12/2026 21:01 | 2 | 150.86 |
| 08/12/2026 21:01 | 1 | 150.94 |
| 08/12/2026 21:01 | 1 | 150.89 |
| 08/12/2026 21:01 | 81 | 150.93 |
| 08/12/2026 21:01 | 19 | 150.93 |
| 08/12/2026 21:01 | 19 | 150.91 |
| 08/12/2026 21:01 | 19 | 150.90 |
| 08/12/2026 21:01 | 100 | 150.90 |
| 08/12/2026 21:01 | 1 | 150.88 |
| 08/12/2026 21:01 | 1 | 150.805 |
| 08/12/2026 21:01 | 19 | 150.84 |
| 08/12/2026 21:01 | 10 | 150.84 |
| 08/12/2026 21:01 | 1 | 150.74 |
| 08/12/2026 21:01 | 1 | 150.83 |
| 08/12/2026 21:01 | 5 | 150.83 |
| 08/12/2026 21:01 | 5 | 150.80 |
| 08/12/2026 21:01 | 20 | 150.75 |
| 08/12/2026 21:01 | 74 | 150.75 |
| 08/12/2026 21:01 | 1 | 150.75 |
| 08/12/2026 21:01 | 74 | 150.75 |
| 08/12/2026 21:01 | 26 | 150.75 |
| 08/12/2026 21:00 | 40 | 150.80 |
| 08/12/2026 21:00 | 200 | 150.80 |
| 08/12/2026 21:00 | 405 | 150.84 |
| 08/12/2026 21:00 | 205 | 150.84 |
| 08/12/2026 21:00 | 125 | 150.85 |
| 08/12/2026 21:00 | 40 | 150.85 |
| 08/12/2026 21:00 | 240 | 150.85 |
| 08/12/2026 21:00 | 43 | 150.88 |
| 08/12/2026 21:00 | 57 | 150.88 |
| 08/12/2026 21:00 | 43 | 150.87 |
| 08/12/2026 21:00 | 45 | 150.83 |
| 08/12/2026 21:00 | 1 | 150.83 |
| 08/12/2026 21:00 | 9 | 150.83 |
| 08/12/2026 21:00 | 100 | 150.86 |
| 08/12/2026 21:00 | 95 | 150.88 |
| 08/12/2026 21:00 | 905 | 150.88 |
| 08/12/2026 21:00 | 100 | 150.89 |
| 08/12/2026 21:00 | 70 | 150.98 |
| 08/12/2026 21:00 | 12 | 150.98 |
| 08/12/2026 21:00 | 22 | 150.98 |
| 08/12/2026 21:00 | 18 | 150.99 |
| 08/12/2026 21:00 | 5 | 151.00 |
| 08/12/2026 21:00 | 25 | 151.05 |
| 08/12/2026 21:00 | 1 | 151.02 |
| 08/12/2026 21:00 | 34 | 151.05 |
| 08/12/2026 21:00 | 30 | 151.05 |
| 08/12/2026 21:00 | 100 | 151.00 |
| 08/12/2026 21:00 | 100 | 151.02 |
| 08/12/2026 21:00 | 50 | 151.02 |
| 08/12/2026 21:00 | 50 | 151.02 |
| 08/12/2026 21:00 | 121 | 151.11 |
| 08/12/2026 21:00 | 23 | 151.11 |
| 08/12/2026 21:00 | 24 | 151.05 |
| 08/12/2026 21:00 | 100 | 151.07 |
| 08/12/2026 21:00 | 100 | 151.08 |
| 08/12/2026 21:00 | 100 | 151.09 |
| 08/12/2026 21:00 | 20 | 151.16 |
| 08/12/2026 21:00 | 100 | 151.18 |
| 08/12/2026 20:59 | 1 | 151.11 |
| 08/12/2026 20:59 | 1 | 151.16 |
| 08/12/2026 20:59 | 1 | 151.16 |
| 08/12/2026 20:58 | 1 | 151.15 |
| 08/12/2026 20:58 | 2 | 151.16 |
| 08/12/2026 20:58 | 50 | 151.21 |
| 08/12/2026 20:58 | 100 | 151.21 |
| 08/12/2026 20:58 | 1 | 151.10 |
| 08/12/2026 20:58 | 100 | 151.13 |
| 08/12/2026 20:58 | 1 | 151.13 |
| 08/12/2026 20:58 | 50 | 151.15 |
| 08/12/2026 20:58 | 100 | 151.10 |
| 08/12/2026 20:58 | 5 | 151.10 |
| 08/12/2026 20:58 | 100 | 151.13 |
| 08/12/2026 20:58 | 10 | 151.13 |
| 08/12/2026 20:58 | 15 | 151.13 |
| 08/12/2026 20:58 | 100 | 151.13 |
| 08/12/2026 20:58 | 20 | 151.16 |
| 08/12/2026 20:58 | 20 | 151.17 |
| 08/12/2026 20:58 | 1 | 151.18 |
| 08/12/2026 20:57 | 1 | 151.18 |
| 08/12/2026 20:57 | 10 | 151.255 |
| 08/12/2026 20:57 | 1 | 151.28 |
| 08/12/2026 20:57 | 1 | 151.28 |
| 08/12/2026 20:57 | 6 | 151.28 |
| 08/12/2026 20:57 | 1 | 151.23 |
| 08/12/2026 20:57 | 33 | 151.23 |
| 08/12/2026 20:57 | 59 | 151.23 |
| 08/12/2026 20:57 | 1 | 151.16 |
| 08/12/2026 20:57 | 23 | 151.21 |
| 08/12/2026 20:56 | 1 | 151.21 |
| 08/12/2026 20:56 | 1 | 151.21 |
| 08/12/2026 20:56 | 1 | 151.21 |
| 08/12/2026 20:56 | 1 | 151.14 |
| 08/12/2026 20:56 | 1 | 151.20 |
| 08/12/2026 20:56 | 1 | 151.15 |
| 08/12/2026 20:56 | 23 | 151.20 |
| 08/12/2026 20:56 | 3 | 151.20 |
| 08/12/2026 20:56 | 20 | 151.20 |
| 08/12/2026 20:56 | 15 | 151.20 |
| 08/12/2026 20:56 | 20 | 151.19 |
| 08/12/2026 20:56 | 1 | 151.14 |
| 08/12/2026 20:55 | 9 | 151.11 |
| 08/12/2026 20:55 | 4 | 151.11 |
| 08/12/2026 20:55 | 87 | 151.11 |
| 08/12/2026 20:55 | 13 | 151.11 |
| 08/12/2026 20:55 | 87 | 151.11 |
| 08/12/2026 20:55 | 99 | 151.11 |
| 08/12/2026 20:55 | 100 | 151.11 |
| 08/12/2026 20:55 | 100 | 151.16 |
| 08/12/2026 20:55 | 1 | 151.11 |
| 08/12/2026 20:55 | 99 | 151.11 |
| 08/12/2026 20:55 | 1 | 151.11 |
| 08/12/2026 20:55 | 1 | 151.175 |
| 08/12/2026 20:55 | 8 | 151.18 |
| 08/12/2026 20:55 | 21 | 151.18 |
| 08/12/2026 20:55 | 100 | 151.20 |
| 08/12/2026 20:55 | 1 | 151.21 |
| 08/12/2026 20:55 | 2 | 151.25 |
| 08/12/2026 20:53 | 3 | 151.23 |
| 08/12/2026 20:53 | 100 | 151.17 |
| 08/12/2026 20:53 | 100 | 151.16 |
| 08/12/2026 20:53 | 100 | 151.11 |
| 08/12/2026 20:53 | 5 | 151.11 |
| 08/12/2026 20:53 | 12 | 151.12 |
| 08/12/2026 20:53 | 100 | 151.12 |
| 08/12/2026 20:53 | 1 | 151.12 |
| 08/12/2026 20:53 | 96 | 151.13 |
| 08/12/2026 20:53 | 4 | 151.13 |
| 08/12/2026 20:53 | 2 | 151.13 |
| 08/12/2026 20:53 | 2 | 151.13 |
| 08/12/2026 20:53 | 1 | 151.13 |
| 08/12/2026 20:53 | 10 | 151.22 |
| 08/12/2026 20:53 | 44 | 151.18 |
| 08/12/2026 20:53 | 7 | 151.18 |
| 08/12/2026 20:52 | 75 | 151.13 |
| 08/12/2026 20:52 | 25 | 151.13 |
| 08/12/2026 20:52 | 100 | 151.13 |
| 08/12/2026 20:52 | 2 | 151.10 |
| 08/12/2026 20:52 | 7 | 151.03 |
| 08/12/2026 20:52 | 20 | 151.03 |
| 08/12/2026 20:52 | 22 | 151.02 |
| 08/12/2026 20:52 | 4 | 151.00 |
| 08/12/2026 20:52 | 4 | 150.99 |
| 08/12/2026 20:52 | 4 | 150.99 |
| 08/12/2026 20:51 | 2 | 151.00 |
| 08/12/2026 20:50 | 100 | 150.96 |
| 08/12/2026 20:50 | 1 | 151.00 |
| 08/12/2026 20:50 | 10 | 151.00 |
| 08/12/2026 20:50 | 10 | 150.99 |
| 08/12/2026 20:50 | 10 | 150.99 |
| 08/12/2026 20:50 | 10 | 150.99 |
| 08/12/2026 20:50 | 50 | 150.94 |
| 08/12/2026 20:50 | 36 | 150.94 |
| 08/12/2026 20:50 | 5 | 150.92 |
| 08/12/2026 20:49 | 37 | 150.87 |
| 08/12/2026 20:49 | 1 | 150.85 |
| 08/12/2026 20:49 | 181 | 150.83 |
| 08/12/2026 20:49 | 38 | 150.80 |
| 08/12/2026 20:49 | 51 | 150.80 |
| 08/12/2026 20:49 | 100 | 150.80 |
| 08/12/2026 20:49 | 100 | 150.79 |
| 08/12/2026 20:49 | 100 | 150.79 |
| 08/12/2026 20:49 | 153 | 150.74 |
| 08/12/2026 20:49 | 47 | 150.75 |
| 08/12/2026 20:49 | 47 | 150.74 |
| 08/12/2026 20:49 | 23 | 150.73 |
| 08/12/2026 20:49 | 100 | 150.73 |
| 08/12/2026 20:49 | 100 | 150.73 |
| 08/12/2026 20:49 | 74 | 150.73 |
| 08/12/2026 20:49 | 100 | 150.73 |
| 08/12/2026 20:49 | 56 | 150.72 |
| 08/12/2026 20:49 | 2 | 150.64 |
| 08/12/2026 20:49 | 1 | 150.64 |
| 08/12/2026 20:49 | 12 | 150.68 |
| 08/12/2026 20:49 | 1 | 150.71 |
| 08/12/2026 20:49 | 13 | 150.68 |
| 08/12/2026 20:49 | 1 | 150.68 |
| 08/12/2026 20:49 | 4 | 150.68 |
| 08/12/2026 20:48 | 1 | 150.64 |
| 08/12/2026 20:48 | 12 | 150.68 |
| 08/12/2026 20:48 | 16 | 150.68 |
| 08/12/2026 20:48 | 9 | 150.68 |
| 08/12/2026 20:48 | 23 | 150.64 |
| 08/12/2026 20:48 | 1 | 150.63 |
| 08/12/2026 20:48 | 18 | 150.63 |
| 08/12/2026 20:48 | 1 | 150.68 |
| 08/12/2026 20:48 | 20 | 150.68 |
| 08/12/2026 20:48 | 20 | 150.68 |
| 08/12/2026 20:48 | 40 | 150.67 |
| 08/12/2026 20:48 | 1 | 150.63 |
| 08/12/2026 20:48 | 1 | 150.64 |
| 08/12/2026 20:48 | 7 | 150.64 |
| 08/12/2026 20:48 | 8 | 150.64 |
| 08/12/2026 20:48 | 1 | 150.64 |
| 08/12/2026 20:48 | 3 | 150.66 |
| 08/12/2026 20:48 | 1 | 150.66 |
| 08/12/2026 20:48 | 34 | 150.68 |
| 08/12/2026 20:48 | 49 | 150.68 |
| 08/12/2026 20:48 | 17 | 150.68 |
| 08/12/2026 20:48 | 6 | 150.68 |
| 08/12/2026 20:48 | 5 | 150.69 |
| 08/12/2026 20:48 | 2 | 150.72 |
| 08/12/2026 20:48 | 83 | 150.73 |
| 08/12/2026 20:48 | 1 | 150.73 |
| 08/12/2026 20:48 | 31 | 150.73 |
| 08/12/2026 20:48 | 40 | 150.74 |
| 08/12/2026 20:48 | 40 | 150.75 |
| 08/12/2026 20:48 | 23 | 150.75 |
| 08/12/2026 20:48 | 1 | 150.75 |
| 08/12/2026 20:48 | 23 | 150.75 |
| 08/12/2026 20:48 | 13 | 150.75 |
| 08/12/2026 20:48 | 1 | 150.77 |
| 08/12/2026 20:48 | 8 | 150.77 |
| 08/12/2026 20:48 | 2 | 150.77 |
| 08/12/2026 20:48 | 15 | 150.78 |
| 08/12/2026 20:48 | 99 | 150.80 |
| 08/12/2026 20:48 | 1 | 150.80 |
| 08/12/2026 20:48 | 1 | 150.81 |
| 08/12/2026 20:48 | 2 | 150.84 |
| 08/12/2026 20:48 | 5 | 150.84 |
| 08/12/2026 20:48 | 11 | 150.85 |
| 08/12/2026 20:47 | 1 | 150.85 |
| 08/12/2026 20:47 | 1 | 150.93 |
| 08/12/2026 20:47 | 1 | 150.85 |
| 08/12/2026 20:47 | 1 | 150.85 |
| 08/12/2026 20:47 | 5 | 150.85 |
| 08/12/2026 20:47 | 1 | 150.85 |
| 08/12/2026 20:47 | 20 | 150.88 |
| 08/12/2026 20:47 | 1 | 150.89 |
| 08/12/2026 20:46 | 1 | 150.94 |
| 08/12/2026 20:46 | 5 | 150.955 |
| 08/12/2026 20:46 | 1 | 150.94 |
| 08/12/2026 20:46 | 47 | 150.94 |
| 08/12/2026 20:46 | 5 | 150.91 |
| 08/12/2026 20:46 | 61 | 150.94 |
| 08/12/2026 20:46 | 21 | 150.94 |
| 08/12/2026 20:46 | 40 | 150.94 |
| 08/12/2026 20:46 | 38 | 150.88 |
| 08/12/2026 20:46 | 2 | 150.88 |
| 08/12/2026 20:46 | 28 | 150.87 |
| 08/12/2026 20:46 | 90 | 150.87 |
| 08/12/2026 20:46 | 1 | 150.87 |
| 08/12/2026 20:46 | 9 | 150.87 |
| 08/12/2026 20:46 | 48 | 150.86 |
| 08/12/2026 20:46 | 3 | 150.80 |
| 08/12/2026 20:46 | 66 | 150.80 |
| 08/12/2026 20:46 | 4 | 150.80 |
| 08/12/2026 20:46 | 100 | 150.81 |
| 08/12/2026 20:45 | 20 | 150.86 |
| 08/12/2026 20:45 | 20 | 150.86 |
| 08/12/2026 20:45 | 20 | 150.86 |
| 08/12/2026 20:45 | 100 | 150.85 |
| 08/12/2026 20:45 | 23 | 150.86 |
| 08/12/2026 20:45 | 100 | 150.86 |
| 08/12/2026 20:45 | 1 | 150.87 |
| 08/12/2026 20:45 | 10 | 150.98 |
| 08/12/2026 20:45 | 50 | 150.98 |
| 08/12/2026 20:45 | 50 | 150.97 |
| 08/12/2026 20:45 | 18 | 150.97 |
| 08/12/2026 20:45 | 42 | 150.94 |
| 08/12/2026 20:45 | 2 | 150.92 |
| 08/12/2026 20:44 | 6 | 150.855 |
| 08/12/2026 20:44 | 5 | 150.855 |
| 08/12/2026 20:44 | 1 | 150.89 |
| 08/12/2026 20:44 | 5 | 150.89 |
| 08/12/2026 20:44 | 2 | 150.855 |
| 08/12/2026 20:44 | 12 | 150.87 |
| 08/12/2026 20:44 | 1 | 150.87 |
| 08/12/2026 20:44 | 27 | 150.87 |
| 08/12/2026 20:43 | 10 | 150.83 |
| 08/12/2026 20:43 | 1 | 150.83 |
| 08/12/2026 20:43 | 1 | 150.89 |
| 08/12/2026 20:43 | 22 | 150.84 |
| 08/12/2026 20:43 | 1 | 150.83 |
| 08/12/2026 20:43 | 23 | 150.89 |
| 08/12/2026 20:43 | 12 | 150.82 |
| 08/12/2026 20:43 | 1 | 150.82 |
| 08/12/2026 20:43 | 4 | 150.85 |
| 08/12/2026 20:43 | 4 | 150.89 |
| 08/12/2026 20:43 | 18 | 150.89 |
| 08/12/2026 20:43 | 5 | 150.90 |
| 08/12/2026 20:43 | 6 | 150.90 |
| 08/12/2026 20:43 | 3 | 150.90 |
| 08/12/2026 20:43 | 60 | 150.90 |
| 08/12/2026 20:43 | 3 | 150.92 |
| 08/12/2026 20:42 | 1 | 150.90 |
| 08/12/2026 20:42 | 37 | 150.90 |
| 08/12/2026 20:42 | 2 | 150.90 |
| 08/12/2026 20:42 | 3 | 150.97 |
| 08/12/2026 20:42 | 1 | 151.02 |
| 08/12/2026 20:42 | 17 | 151.02 |
| 08/12/2026 20:42 | 1 | 150.97 |
| 08/12/2026 20:42 | 9 | 150.97 |
| 08/12/2026 20:42 | 1 | 151.00 |
| 08/12/2026 20:42 | 1 | 150.91 |
| 08/12/2026 20:42 | 7 | 150.91 |
| 08/12/2026 20:42 | 95 | 150.91 |
| 08/12/2026 20:42 | 1 | 150.91 |
| 08/12/2026 20:42 | 1 | 150.91 |
| 08/12/2026 20:42 | 8 | 150.98 |
| 08/12/2026 20:42 | 2 | 150.99 |
| 08/12/2026 20:41 | 4 | 150.91 |
| 08/12/2026 20:41 | 6 | 150.98 |
| 08/12/2026 20:41 | 6 | 150.98 |
| 08/12/2026 20:41 | 1 | 150.98 |
| 08/12/2026 20:41 | 12 | 150.98 |
| 08/12/2026 20:41 | 1 | 150.98 |
| 08/12/2026 20:41 | 82 | 151.00 |
| 08/12/2026 20:41 | 18 | 151.00 |
| 08/12/2026 20:41 | 133 | 151.02 |
| 08/12/2026 20:41 | 5 | 151.02 |
| 08/12/2026 20:41 | 100 | 151.03 |
| 08/12/2026 20:41 | 5 | 151.04 |
| 08/12/2026 20:41 | 6 | 151.04 |
| 08/12/2026 20:41 | 11 | 151.07 |
| 08/12/2026 20:41 | 100 | 151.10 |
| 08/12/2026 20:41 | 50 | 151.10 |
| 08/12/2026 20:41 | 27 | 151.10 |
| 08/12/2026 20:41 | 1 | 151.13 |
| 08/12/2026 20:41 | 71 | 151.13 |
| 08/12/2026 20:41 | 29 | 151.13 |
| 08/12/2026 20:41 | 40 | 151.14 |
| 08/12/2026 20:41 | 96 | 151.14 |
| 08/12/2026 20:41 | 100 | 151.14 |
| 08/12/2026 20:41 | 1 | 151.14 |
| 08/12/2026 20:41 | 16 | 151.15 |
| 08/12/2026 20:41 | 7 | 151.16 |
| 08/12/2026 20:41 | 93 | 151.16 |
| 08/12/2026 20:41 | 138 | 151.16 |
| 08/12/2026 20:41 | 6 | 151.16 |
| 08/12/2026 20:41 | 100 | 151.17 |
| 08/12/2026 20:41 | 1 | 151.23 |
| 08/12/2026 20:41 | 10 | 151.20 |
| 08/12/2026 20:41 | 1 | 151.21 |
| 08/12/2026 20:41 | 100 | 151.21 |
| 08/12/2026 20:41 | 8 | 151.24 |
| 08/12/2026 20:41 | 1 | 151.24 |
| 08/12/2026 20:41 | 1 | 151.26 |
| 08/12/2026 20:41 | 9 | 151.24 |
| 08/12/2026 20:41 | 9 | 151.28 |
| 08/12/2026 20:41 | 8 | 151.28 |
| 08/12/2026 20:41 | 1 | 151.28 |
| 08/12/2026 20:40 | 10 | 151.28 |
| 08/12/2026 20:40 | 75 | 151.28 |
| 08/12/2026 20:40 | 125 | 151.28 |
| 08/12/2026 20:40 | 10 | 151.30 |
| 08/12/2026 20:40 | 1 | 151.30 |
| 08/12/2026 20:40 | 34 | 151.32 |
| 08/12/2026 20:40 | 23 | 151.32 |
| 08/12/2026 20:40 | 42 | 151.32 |
| 08/12/2026 20:40 | 1 | 151.32 |
| 08/12/2026 20:40 | 100 | 151.32 |
| 08/12/2026 20:40 | 100 | 151.32 |
| 08/12/2026 20:40 | 4 | 151.29 |
| 08/12/2026 20:40 | 20 | 151.29 |
| 08/12/2026 20:40 | 100 | 151.29 |
| 08/12/2026 20:40 | 100 | 151.29 |
| 08/12/2026 20:40 | 1 | 151.29 |
| 08/12/2026 20:40 | 100 | 151.29 |
| 08/12/2026 20:40 | 53 | 151.28 |
| 08/12/2026 20:40 | 1 | 151.27 |
| 08/12/2026 20:40 | 1 | 151.28 |
| 08/12/2026 20:39 | 30 | 151.24 |
| 08/12/2026 20:39 | 21 | 151.24 |
| 08/12/2026 20:39 | 11 | 151.24 |
| 08/12/2026 20:39 | 9 | 151.24 |
| 08/12/2026 20:39 | 4 | 151.24 |
| 08/12/2026 20:39 | 6 | 151.25 |
| 08/12/2026 20:39 | 34 | 151.34 |
| 08/12/2026 20:39 | 66 | 151.34 |
| 08/12/2026 20:39 | 33 | 151.33 |
| 08/12/2026 20:39 | 1 | 151.33 |
| 08/12/2026 20:39 | 5 | 151.30 |
| 08/12/2026 20:39 | 5 | 151.30 |
| 08/12/2026 20:39 | 5 | 151.30 |
| 08/12/2026 20:39 | 5 | 151.31 |
| 08/12/2026 20:39 | 11 | 151.35 |
| 08/12/2026 20:39 | 5 | 151.36 |
| 08/12/2026 20:39 | 100 | 151.37 |
| 08/12/2026 20:39 | 18 | 151.37 |
| 08/12/2026 20:39 | 32 | 151.37 |
| 08/12/2026 20:39 | 5 | 151.37 |
| 08/12/2026 20:39 | 1 | 151.37 |
| 08/12/2026 20:39 | 23 | 151.37 |
| 08/12/2026 20:39 | 99 | 151.39 |
| 08/12/2026 20:39 | 100 | 151.39 |
| 08/12/2026 20:39 | 8 | 151.39 |
| 08/12/2026 20:39 | 1 | 151.39 |
| 08/12/2026 20:39 | 33 | 151.40 |
| 08/12/2026 20:39 | 7 | 151.40 |
| 08/12/2026 20:39 | 80 | 151.40 |
| 08/12/2026 20:39 | 9 | 151.44 |
| 08/12/2026 20:39 | 1 | 151.43 |
| 08/12/2026 20:38 | 95 | 151.47 |
| 08/12/2026 20:38 | 1 | 151.39 |
| 08/12/2026 20:38 | 23 | 151.45 |
| 08/12/2026 20:38 | 240 | 151.40 |
| 08/12/2026 20:38 | 22 | 151.41 |
| 08/12/2026 20:38 | 75 | 151.40 |
| 08/12/2026 20:38 | 5 | 151.41 |
| 08/12/2026 20:38 | 3 | 151.41 |
| 08/12/2026 20:38 | 4 | 151.45 |
| 08/12/2026 20:38 | 1 | 151.51 |
| 08/12/2026 20:38 | 1 | 151.45 |
| 08/12/2026 20:38 | 1 | 151.49 |
| 08/12/2026 20:38 | 1 | 151.45 |
| 08/12/2026 20:38 | 20 | 151.49 |
| 08/12/2026 20:37 | 1 | 151.41 |
| 08/12/2026 20:37 | 4 | 151.41 |
| 08/12/2026 20:37 | 1 | 151.445 |
| 08/12/2026 20:37 | 40 | 151.50 |
| 08/12/2026 20:37 | 1 | 151.43 |
| 08/12/2026 20:37 | 1 | 151.51 |
| 08/12/2026 20:37 | 2 | 151.445 |
| 08/12/2026 20:37 | 3 | 151.43 |
| 08/12/2026 20:37 | 8 | 151.44 |
| 08/12/2026 20:37 | 1 | 151.51 |
| 08/12/2026 20:37 | 8 | 151.51 |
| 08/12/2026 20:37 | 40 | 151.51 |
| 08/12/2026 20:37 | 49 | 151.50 |
| 08/12/2026 20:37 | 50 | 151.50 |
| 08/12/2026 20:37 | 33 | 151.50 |
| 08/12/2026 20:37 | 1 | 151.49 |
| 08/12/2026 20:36 | 1 | 151.42 |
| 08/12/2026 20:36 | 4 | 151.42 |
| 08/12/2026 20:36 | 23 | 151.49 |
| 08/12/2026 20:36 | 3 | 151.49 |
| 08/12/2026 20:36 | 1 | 151.42 |
| 08/12/2026 20:36 | 1 | 151.42 |
| 08/12/2026 20:36 | 2 | 151.42 |
| 08/12/2026 20:36 | 1 | 151.42 |
| 08/12/2026 20:36 | 1 | 151.41 |
| 08/12/2026 20:36 | 1 | 151.45 |
| 08/12/2026 20:36 | 2 | 151.45 |
| 08/12/2026 20:36 | 3 | 151.43 |
| 08/12/2026 20:35 | 1 | 151.375 |
| 08/12/2026 20:35 | 1 | 151.43 |
| 08/12/2026 20:35 | 19 | 151.43 |
| 08/12/2026 20:35 | 1 | 151.42 |
| 08/12/2026 20:35 | 4 | 151.34 |
| 08/12/2026 20:35 | 10 | 151.33 |
| 08/12/2026 20:35 | 3 | 151.42 |
| 08/12/2026 20:35 | 1 | 151.43 |
| 08/12/2026 20:34 | 15 | 151.41 |
| 08/12/2026 20:34 | 25 | 151.41 |
| 08/12/2026 20:34 | 65 | 151.40 |
| 08/12/2026 20:34 | 36 | 151.36 |
| 08/12/2026 20:34 | 20 | 151.36 |
| 08/12/2026 20:34 | 80 | 151.36 |
| 08/12/2026 20:34 | 20 | 151.33 |
| 08/12/2026 20:34 | 1 | 151.33 |
| 08/12/2026 20:34 | 79 | 151.33 |
| 08/12/2026 20:34 | 12 | 151.33 |
| 08/12/2026 20:34 | 1 | 151.32 |
| 08/12/2026 20:34 | 1 | 151.32 |
| 08/12/2026 20:34 | 1 | 151.32 |
| 08/12/2026 20:34 | 1 | 151.32 |
| 08/12/2026 20:34 | 100 | 151.32 |
| 08/12/2026 20:34 | 87 | 151.24 |
| 08/12/2026 20:34 | 13 | 151.255 |
| 08/12/2026 20:34 | 100 | 151.24 |
| 08/12/2026 20:34 | 100 | 151.31 |
| 08/12/2026 20:34 | 20 | 151.31 |
| 08/12/2026 20:34 | 1 | 151.23 |
| 08/12/2026 20:33 | 4 | 151.31 |
| 08/12/2026 20:33 | 100 | 151.30 |
| 08/12/2026 20:33 | 79 | 151.30 |
| 08/12/2026 20:33 | 1 | 151.30 |
| 08/12/2026 20:33 | 20 | 151.30 |
| 08/12/2026 20:33 | 100 | 151.29 |
| 08/12/2026 20:33 | 10 | 151.26 |
| 08/12/2026 20:33 | 1 | 151.20 |
| 08/12/2026 20:33 | 10 | 151.25 |
| 08/12/2026 20:33 | 13 | 151.215 |
| 08/12/2026 20:33 | 12 | 151.215 |
| 08/12/2026 20:33 | 13 | 151.215 |
| 08/12/2026 20:33 | 10 | 151.215 |
| 08/12/2026 20:31 | 2 | 151.205 |
| 08/12/2026 20:31 | 6 | 151.25 |
| 08/12/2026 20:31 | 1 | 151.24 |
| 08/12/2026 20:31 | 1 | 151.24 |
| 08/12/2026 20:31 | 99 | 151.24 |
| 08/12/2026 20:31 | 1 | 151.22 |
| 08/12/2026 20:31 | 11 | 151.11 |
| 08/12/2026 20:31 | 125 | 151.11 |
| 08/12/2026 20:31 | 125 | 151.11 |
| 08/12/2026 20:31 | 14 | 151.11 |
| 08/12/2026 20:30 | 5 | 151.18 |
| 08/12/2026 20:30 | 2 | 151.18 |
| 08/12/2026 20:30 | 5 | 151.16 |
| 08/12/2026 20:30 | 12 | 151.16 |
| 08/12/2026 20:30 | 17 | 151.11 |
| 08/12/2026 20:30 | 1 | 151.07 |
| 08/12/2026 20:30 | 10 | 151.02 |
| 08/12/2026 20:30 | 27 | 151.02 |
| 08/12/2026 20:30 | 43 | 151.02 |
| 08/12/2026 20:30 | 1 | 151.01 |
| 08/12/2026 20:30 | 9 | 151.01 |
| 08/12/2026 20:30 | 6 | 151.02 |
| 08/12/2026 20:30 | 20 | 150.99 |
| 08/12/2026 20:30 | 1 | 150.99 |
| 08/12/2026 20:30 | 4 | 150.98 |
| 08/12/2026 20:30 | 1 | 150.96 |
| 08/12/2026 20:30 | 5 | 150.89 |
| 08/12/2026 20:30 | 5 | 150.95 |
| 08/12/2026 20:30 | 15 | 150.89 |
| 08/12/2026 20:29 | 1 | 150.89 |
| 08/12/2026 20:29 | 5 | 150.89 |
| 08/12/2026 20:29 | 5 | 150.89 |
| 08/12/2026 20:29 | 20 | 150.95 |
| 08/12/2026 20:29 | 16 | 150.94 |
| 08/12/2026 20:29 | 6 | 150.94 |
| 08/12/2026 20:29 | 19 | 150.94 |
| 08/12/2026 20:29 | 1 | 150.94 |
| 08/12/2026 20:29 | 8 | 150.93 |
| 08/12/2026 20:29 | 10 | 150.93 |
| 08/12/2026 20:29 | 6 | 150.92 |
| 08/12/2026 20:29 | 12 | 150.91 |
| 08/12/2026 20:29 | 6 | 150.91 |
| 08/12/2026 20:29 | 72 | 150.79 |
| 08/12/2026 20:29 | 97 | 150.90 |
| 08/12/2026 20:29 | 3 | 150.89 |
| 08/12/2026 20:29 | 206 | 150.89 |
| 08/12/2026 20:29 | 100 | 150.86 |
| 08/12/2026 20:29 | 5 | 150.90 |
| 08/12/2026 20:29 | 20 | 150.90 |
| 08/12/2026 20:29 | 20 | 150.88 |
| 08/12/2026 20:29 | 5 | 150.88 |
| 08/12/2026 20:29 | 3 | 150.86 |
| 08/12/2026 20:29 | 12 | 150.85 |
| 08/12/2026 20:29 | 6 | 150.85 |
| 08/12/2026 20:29 | 100 | 150.84 |
| 08/12/2026 20:29 | 36 | 150.84 |
| 08/12/2026 20:29 | 64 | 150.84 |
| 08/12/2026 20:29 | 9 | 150.84 |
| 08/12/2026 20:29 | 27 | 150.84 |
| 08/12/2026 20:29 | 55 | 150.81 |
| 08/12/2026 20:29 | 9 | 150.81 |
| 08/12/2026 20:29 | 24 | 150.81 |
| 08/12/2026 20:29 | 76 | 150.81 |
| 08/12/2026 20:29 | 24 | 150.81 |
| 08/12/2026 20:29 | 4 | 150.80 |
| 08/12/2026 20:29 | 96 | 150.80 |
| 08/12/2026 20:29 | 4 | 150.80 |
| 08/12/2026 20:29 | 1 | 150.80 |
| 08/12/2026 20:29 | 15 | 150.80 |
| 08/12/2026 20:29 | 100 | 150.80 |
| 08/12/2026 20:29 | 82 | 150.80 |
| 08/12/2026 20:29 | 100 | 150.80 |
| 08/12/2026 20:29 | 100 | 150.79 |
| 08/12/2026 20:29 | 5 | 150.78 |
| 08/12/2026 20:29 | 39 | 150.73 |
| 08/12/2026 20:29 | 1 | 150.68 |
| 08/12/2026 20:29 | 80 | 150.68 |
| 08/12/2026 20:29 | 20 | 150.69 |
| 08/12/2026 20:29 | 1 | 150.76 |
| 08/12/2026 20:29 | 20 | 150.75 |
| 08/12/2026 20:29 | 1 | 150.70 |
| 08/12/2026 20:28 | 22 | 150.70 |
| 08/12/2026 20:28 | 1 | 150.72 |
| 08/12/2026 20:28 | 1 | 150.73 |
| 08/12/2026 20:27 | 1 | 150.77 |
| 08/12/2026 20:27 | 10 | 150.77 |
| 08/12/2026 20:27 | 2 | 150.77 |
| 08/12/2026 20:27 | 1 | 150.77 |
| 08/12/2026 20:26 | 4 | 150.68 |
| 08/12/2026 20:26 | 1 | 150.68 |
| 08/12/2026 20:26 | 1 | 150.68 |
| 08/12/2026 20:26 | 1 | 150.74 |
| 08/12/2026 20:25 | 33 | 150.82 |
| 08/12/2026 20:25 | 5 | 150.82 |
| 08/12/2026 20:25 | 8 | 150.78 |
| 08/12/2026 20:25 | 1 | 150.78 |
| 08/12/2026 20:25 | 1 | 150.78 |
| 08/12/2026 20:24 | 1 | 150.71 |
| 08/12/2026 20:24 | 6 | 150.77 |
| 08/12/2026 20:24 | 2 | 150.76 |
| 08/12/2026 20:24 | 1 | 150.76 |
| 08/12/2026 20:24 | 21 | 150.76 |
| 08/12/2026 20:24 | 79 | 150.76 |
| 08/12/2026 20:24 | 1 | 150.74 |
| 08/12/2026 20:24 | 3 | 150.74 |
| 08/12/2026 20:24 | 1 | 150.74 |
| 08/12/2026 20:24 | 6 | 150.74 |
| 08/12/2026 20:23 | 1 | 150.66 |
| 08/12/2026 20:23 | 10 | 150.74 |
| 08/12/2026 20:23 | 6 | 150.73 |
| 08/12/2026 20:23 | 12 | 150.73 |
| 08/12/2026 20:23 | 1 | 150.69 |
| 08/12/2026 20:23 | 1 | 150.67 |
| 08/12/2026 20:23 | 1 | 150.63 |
| 08/12/2026 20:23 | 10 | 150.615 |
| 08/12/2026 20:23 | 50 | 150.65 |
| 08/12/2026 20:23 | 2 | 150.64 |
| 08/12/2026 20:23 | 150 | 150.65 |
| 08/12/2026 20:23 | 1 | 150.67 |
| 08/12/2026 20:23 | 24 | 150.67 |
| 08/12/2026 20:23 | 27 | 150.67 |
| 08/12/2026 20:23 | 7 | 150.66 |
| 08/12/2026 20:23 | 80 | 150.66 |
| 08/12/2026 20:23 | 20 | 150.66 |
| 08/12/2026 20:23 | 2 | 150.66 |
| 08/12/2026 20:23 | 6 | 150.66 |
| 08/12/2026 20:23 | 47 | 150.64 |
| 08/12/2026 20:23 | 33 | 150.63 |
| 08/12/2026 20:23 | 10 | 150.62 |
| 08/12/2026 20:23 | 1 | 150.61 |
| 08/12/2026 20:23 | 2 | 150.61 |
| 08/12/2026 20:23 | 65 | 150.61 |
| 08/12/2026 20:23 | 35 | 150.61 |
| 08/12/2026 20:23 | 6 | 150.61 |
| 08/12/2026 20:23 | 100 | 150.61 |
| 08/12/2026 20:23 | 10 | 150.60 |
| 08/12/2026 20:23 | 11 | 150.60 |
| 08/12/2026 20:22 | 19 | 150.57 |
| 08/12/2026 20:22 | 1 | 150.56 |
| 08/12/2026 20:22 | 1 | 150.56 |
| 08/12/2026 20:22 | 10 | 150.56 |
| 08/12/2026 20:22 | 20 | 150.56 |
| 08/12/2026 20:22 | 6 | 150.56 |
| 08/12/2026 20:22 | 10 | 150.55 |
| 08/12/2026 20:22 | 3 | 150.55 |
| 08/12/2026 20:22 | 2 | 150.54 |
| 08/12/2026 20:22 | 1 | 150.48 |
| 08/12/2026 20:22 | 1 | 150.48 |
| 08/12/2026 20:22 | 1 | 150.48 |
| 08/12/2026 20:22 | 49 | 150.55 |
| 08/12/2026 20:21 | 1 | 150.48 |
| 08/12/2026 20:20 | 1 | 150.42 |
| 08/12/2026 20:20 | 3 | 150.50 |
| 08/12/2026 20:20 | 12 | 150.50 |
| 08/12/2026 20:20 | 1 | 150.50 |
| 08/12/2026 20:20 | 21 | 150.41 |
| 08/12/2026 20:20 | 1 | 150.44 |
| 08/12/2026 20:20 | 1 | 150.44 |
| 08/12/2026 20:20 | 2 | 150.44 |
| 08/12/2026 20:20 | 4 | 150.45 |
| 08/12/2026 20:20 | 4 | 150.45 |
| 08/12/2026 20:20 | 81 | 150.45 |
| 08/12/2026 20:20 | 9 | 150.47 |
| 08/12/2026 20:20 | 9 | 150.49 |
| 08/12/2026 20:20 | 1 | 150.48 |
| 08/12/2026 20:20 | 1 | 150.45 |
| 08/12/2026 20:20 | 4 | 150.45 |
| 08/12/2026 20:20 | 10 | 150.47 |
| 08/12/2026 20:20 | 40 | 150.47 |
| 08/12/2026 20:20 | 10 | 150.47 |
| 08/12/2026 20:20 | 19 | 150.49 |
| 08/12/2026 20:20 | 1 | 150.49 |
| 08/12/2026 20:19 | 1 | 150.475 |
| 08/12/2026 20:19 | 10 | 150.48 |
| 08/12/2026 20:19 | 1 | 150.48 |
| 08/12/2026 20:19 | 9 | 150.48 |
| 08/12/2026 20:19 | 1 | 150.52 |
| 08/12/2026 20:19 | 43 | 150.52 |
| 08/12/2026 20:19 | 43 | 150.52 |
| 08/12/2026 20:18 | 1 | 150.45 |
| 08/12/2026 20:18 | 10 | 150.45 |
| 08/12/2026 20:18 | 19 | 150.48 |
| 08/12/2026 20:18 | 1 | 150.48 |
| 08/12/2026 20:17 | 1 | 150.47 |
| 08/12/2026 20:17 | 6 | 150.48 |
| 08/12/2026 20:16 | 11 | 150.57 |
| 08/12/2026 20:16 | 1 | 150.49 |
| 08/12/2026 20:16 | 12 | 150.55 |
| 08/12/2026 20:16 | 36 | 150.54 |
| 08/12/2026 20:16 | 40 | 150.54 |
| 08/12/2026 20:16 | 60 | 150.54 |
| 08/12/2026 20:16 | 1 | 150.53 |
| 08/12/2026 20:16 | 6 | 150.53 |
| 08/12/2026 20:16 | 23 | 150.53 |
| 08/12/2026 20:15 | 13 | 150.52 |
| 08/12/2026 20:15 | 10 | 150.51 |
| 08/12/2026 20:15 | 40 | 150.51 |
| 08/12/2026 20:15 | 100 | 150.46 |
| 08/12/2026 20:15 | 20 | 150.46 |
| 08/12/2026 20:15 | 20 | 150.46 |
| 08/12/2026 20:15 | 3 | 150.45 |
| 08/12/2026 20:15 | 97 | 150.45 |
| 08/12/2026 20:15 | 100 | 150.45 |
| 08/12/2026 20:15 | 3 | 150.43 |
| 08/12/2026 20:15 | 10 | 150.395 |
| 08/12/2026 20:14 | 1 | 150.39 |
| 08/12/2026 20:14 | 1 | 150.37 |
| 08/12/2026 20:14 | 99 | 150.48 |
| 08/12/2026 20:14 | 1 | 150.48 |
| 08/12/2026 20:14 | 1 | 150.425 |
| 08/12/2026 20:13 | 9 | 150.425 |
| 08/12/2026 20:13 | 1 | 150.42 |
| 08/12/2026 20:13 | 10 | 150.50 |
| 08/12/2026 20:13 | 100 | 150.50 |
| 08/12/2026 20:13 | 98 | 150.49 |
| 08/12/2026 20:13 | 1 | 150.48 |
| 08/12/2026 20:12 | 1 | 150.395 |
| 08/12/2026 20:12 | 26 | 150.45 |
| 08/12/2026 20:12 | 80 | 150.43 |
| 08/12/2026 20:12 | 1 | 150.40 |
| 08/12/2026 20:12 | 2 | 150.40 |
| 08/12/2026 20:12 | 1 | 150.40 |
| 08/12/2026 20:12 | 1 | 150.40 |
| 08/12/2026 20:12 | 3 | 150.40 |
| 08/12/2026 20:12 | 99 | 150.40 |
| 08/12/2026 20:12 | 1 | 150.38 |
| 08/12/2026 20:12 | 1 | 150.36 |
| 08/12/2026 20:12 | 100 | 150.36 |
| 08/12/2026 20:12 | 32 | 150.395 |
| 08/12/2026 20:12 | 100 | 150.37 |
| 08/12/2026 20:12 | 20 | 150.38 |
| 08/12/2026 20:12 | 94 | 150.38 |
| 08/12/2026 20:12 | 1 | 150.38 |
| 08/12/2026 20:12 | 88 | 150.39 |
| 08/12/2026 20:12 | 7 | 150.39 |
| 08/12/2026 20:12 | 3 | 150.39 |
| 08/12/2026 20:11 | 2 | 150.39 |
| 08/12/2026 20:11 | 1 | 150.48 |
| 08/12/2026 20:11 | 6 | 150.45 |
| 08/12/2026 20:11 | 573 | 150.48 |
| 08/12/2026 20:11 | 27 | 150.48 |
| 08/12/2026 20:11 | 40 | 150.50 |
| 08/12/2026 20:11 | 60 | 150.50 |
| 08/12/2026 20:11 | 24 | 150.50 |
| 08/12/2026 20:11 | 5 | 150.50 |
| 08/12/2026 20:11 | 40 | 150.51 |
| 08/12/2026 20:11 | 38 | 150.53 |
| 08/12/2026 20:11 | 88 | 150.54 |
| 08/12/2026 20:11 | 10 | 150.54 |
| 08/12/2026 20:11 | 2 | 150.54 |
| 08/12/2026 20:11 | 10 | 150.55 |
| 08/12/2026 20:11 | 10 | 150.55 |
| 08/12/2026 20:11 | 1 | 150.55 |
| 08/12/2026 20:11 | 98 | 150.55 |
| 08/12/2026 20:11 | 2 | 150.55 |
| 08/12/2026 20:11 | 10 | 150.61 |
| 08/12/2026 20:11 | 1 | 150.61 |
| 08/12/2026 20:11 | 1 | 150.66 |
| 08/12/2026 20:11 | 100 | 150.64 |
| 08/12/2026 20:11 | 100 | 150.64 |
| 08/12/2026 20:11 | 100 | 150.64 |
| 08/12/2026 20:11 | 82 | 150.64 |
| 08/12/2026 20:11 | 18 | 150.64 |
| 08/12/2026 20:11 | 46 | 150.69 |
| 08/12/2026 20:11 | 1 | 150.68 |
| 08/12/2026 20:11 | 70 | 150.68 |
| 08/12/2026 20:11 | 40 | 150.66 |
| 08/12/2026 20:11 | 18 | 150.64 |
| 08/12/2026 20:11 | 20 | 150.64 |
| 08/12/2026 20:11 | 2 | 150.63 |
| 08/12/2026 20:11 | 100 | 150.63 |
| 08/12/2026 20:11 | 6 | 150.63 |
| 08/12/2026 20:11 | 10 | 150.62 |
| 08/12/2026 20:11 | 16 | 150.61 |
| 08/12/2026 20:11 | 40 | 150.60 |
| 08/12/2026 20:11 | 100 | 150.59 |
| 08/12/2026 20:11 | 33 | 150.58 |
| 08/12/2026 20:11 | 40 | 150.56 |
| 08/12/2026 20:11 | 2 | 150.55 |
| 08/12/2026 20:11 | 3 | 150.55 |
| 08/12/2026 20:10 | 1 | 150.51 |
| 08/12/2026 20:10 | 39 | 150.51 |
| 08/12/2026 20:10 | 8 | 150.51 |
| 08/12/2026 20:10 | 23 | 150.51 |
| 08/12/2026 20:10 | 1 | 150.51 |
| 08/12/2026 20:10 | 11 | 150.53 |
| 08/12/2026 20:10 | 12 | 150.50 |
| 08/12/2026 20:10 | 6 | 150.52 |
| 08/12/2026 20:10 | 10 | 150.51 |
| 08/12/2026 20:10 | 35 | 150.51 |
| 08/12/2026 20:10 | 24 | 150.46 |
| 08/12/2026 20:10 | 20 | 150.46 |
| 08/12/2026 20:10 | 1 | 150.44 |
| 08/12/2026 20:10 | 18 | 150.43 |
| 08/12/2026 20:10 | 20 | 150.48 |
| 08/12/2026 20:10 | 100 | 150.48 |
| 08/12/2026 20:10 | 94 | 150.48 |
| 08/12/2026 20:10 | 6 | 150.48 |
| 08/12/2026 20:10 | 6 | 150.48 |
| 08/12/2026 20:10 | 79 | 150.47 |
| 08/12/2026 20:10 | 1 | 150.47 |
| 08/12/2026 20:10 | 20 | 150.47 |
| 08/12/2026 20:09 | 1 | 150.40 |
| 08/12/2026 20:09 | 97 | 150.43 |
| 08/12/2026 20:09 | 3 | 150.43 |
| 08/12/2026 20:09 | 1 | 150.41 |
| 08/12/2026 20:09 | 2 | 150.40 |
| 08/12/2026 20:09 | 1 | 150.40 |
| 08/12/2026 20:09 | 5 | 150.40 |
| 08/12/2026 20:09 | 1 | 150.40 |
| 08/12/2026 20:09 | 1 | 150.35 |
| 08/12/2026 20:09 | 1 | 150.42 |
| 08/12/2026 20:08 | 83 | 150.43 |
| 08/12/2026 20:08 | 125 | 150.43 |
| 08/12/2026 20:08 | 3 | 150.43 |
| 08/12/2026 20:08 | 3 | 150.43 |
| 08/12/2026 20:08 | 2 | 150.43 |
| 08/12/2026 20:08 | 4 | 150.43 |
| 08/12/2026 20:08 | 2 | 150.43 |
| 08/12/2026 20:08 | 10 | 150.43 |
| 08/12/2026 20:08 | 1 | 150.43 |
| 08/12/2026 20:08 | 50 | 150.43 |
| 08/12/2026 20:08 | 2 | 150.43 |
| 08/12/2026 20:08 | 98 | 150.43 |
| 08/12/2026 20:08 | 52 | 150.43 |
| 08/12/2026 20:08 | 100 | 150.43 |
| 08/12/2026 20:08 | 52 | 150.42 |
| 08/12/2026 20:08 | 3 | 150.32 |
| 08/12/2026 20:08 | 14 | 150.29 |
| 08/12/2026 20:07 | 1 | 150.30 |
| 08/12/2026 20:07 | 1 | 150.30 |
| 08/12/2026 20:07 | 100 | 150.30 |
| 08/12/2026 20:07 | 40 | 150.31 |
| 08/12/2026 20:07 | 1 | 150.31 |
| 08/12/2026 20:07 | 1 | 150.31 |
| 08/12/2026 20:07 | 2 | 150.31 |
| 08/12/2026 20:07 | 100 | 150.31 |
| 08/12/2026 20:07 | 1 | 150.32 |
| 08/12/2026 20:07 | 20 | 150.33 |
| 08/12/2026 20:07 | 34 | 150.33 |
| 08/12/2026 20:07 | 99 | 150.34 |
| 08/12/2026 20:07 | 1 | 150.39 |
| 08/12/2026 20:07 | 1 | 150.34 |
| 08/12/2026 20:07 | 100 | 150.45 |
| 08/12/2026 20:06 | 3 | 150.44 |
| 08/12/2026 20:06 | 74 | 150.44 |
| 08/12/2026 20:06 | 106 | 150.44 |
| 08/12/2026 20:06 | 9 | 150.43 |
| 08/12/2026 20:06 | 76 | 150.43 |
| 08/12/2026 20:06 | 5 | 150.43 |
| 08/12/2026 20:06 | 1 | 150.43 |
| 08/12/2026 20:06 | 18 | 150.43 |
| 08/12/2026 20:06 | 91 | 150.43 |
| 08/12/2026 20:06 | 12 | 150.43 |
| 08/12/2026 20:06 | 88 | 150.43 |
| 08/12/2026 20:06 | 100 | 150.43 |
| 08/12/2026 20:06 | 11 | 150.43 |
| 08/12/2026 20:06 | 10 | 150.40 |
| 08/12/2026 20:06 | 1 | 150.39 |
| 08/12/2026 20:05 | 7 | 150.38 |
| 08/12/2026 20:05 | 1 | 150.38 |
| 08/12/2026 20:05 | 34 | 150.38 |
| 08/12/2026 20:05 | 5 | 150.38 |
| 08/12/2026 20:05 | 5 | 150.37 |
| 08/12/2026 20:05 | 1 | 150.35 |
| 08/12/2026 20:05 | 34 | 150.35 |
| 08/12/2026 20:05 | 100 | 150.38 |
| 08/12/2026 20:05 | 100 | 150.35 |
| 08/12/2026 20:05 | 11 | 150.35 |
| 08/12/2026 20:05 | 10 | 150.35 |
| 08/12/2026 20:05 | 1 | 150.35 |
| 08/12/2026 20:05 | 11 | 150.37 |
| 08/12/2026 20:05 | 31 | 150.37 |
| 08/12/2026 20:05 | 21 | 150.37 |
| 08/12/2026 20:05 | 18 | 150.37 |
| 08/12/2026 20:05 | 6 | 150.37 |
| 08/12/2026 20:05 | 1 | 150.38 |
| 08/12/2026 20:05 | 1 | 150.38 |
| 08/12/2026 20:05 | 10 | 150.39 |
| 08/12/2026 20:05 | 10 | 150.39 |
| 08/12/2026 20:05 | 100 | 150.39 |
| 08/12/2026 20:05 | 23 | 150.39 |
| 08/12/2026 20:05 | 48 | 150.39 |
| 08/12/2026 20:05 | 1 | 150.39 |
| 08/12/2026 20:05 | 1 | 150.43 |
| 08/12/2026 20:05 | 9 | 150.43 |
| 08/12/2026 20:05 | 1 | 150.43 |
| 08/12/2026 20:05 | 1 | 150.44 |
| 08/12/2026 20:05 | 3 | 150.47 |
| 08/12/2026 20:05 | 1 | 150.53 |
| 08/12/2026 20:05 | 1 | 150.44 |
| 08/12/2026 20:05 | 24 | 150.44 |
| 08/12/2026 20:05 | 29 | 150.44 |
| 08/12/2026 20:05 | 1 | 150.44 |
| 08/12/2026 20:05 | 44 | 150.44 |
| 08/12/2026 20:05 | 3 | 150.47 |
| 08/12/2026 20:05 | 2 | 150.47 |
| 08/12/2026 20:05 | 1 | 150.47 |
| 08/12/2026 20:04 | 1 | 150.53 |
| 08/12/2026 20:04 | 1 | 150.44 |
| 08/12/2026 20:04 | 1 | 150.47 |
| 08/12/2026 20:04 | 1 | 150.47 |
| 08/12/2026 20:04 | 1 | 150.44 |
| 08/12/2026 20:04 | 19 | 150.44 |
| 08/12/2026 20:04 | 5 | 150.46 |
| 08/12/2026 20:04 | 5 | 150.48 |
| 08/12/2026 20:04 | 10 | 150.49 |
| 08/12/2026 20:04 | 10 | 150.515 |
| 08/12/2026 20:04 | 1 | 150.49 |
| 08/12/2026 20:03 | 2 | 150.48 |
| 08/12/2026 20:03 | 1 | 150.47 |
| 08/12/2026 20:03 | 1 | 150.48 |
| 08/12/2026 20:03 | 1 | 150.48 |
| 08/12/2026 20:02 | 100 | 150.49 |
| 08/12/2026 20:02 | 10 | 150.49 |
| 08/12/2026 20:02 | 4 | 150.48 |
| 08/12/2026 20:02 | 2 | 150.47 |
| 08/12/2026 20:02 | 98 | 150.47 |
| 08/12/2026 20:02 | 99 | 150.47 |
| 08/12/2026 20:02 | 100 | 150.47 |
| 08/12/2026 20:02 | 2 | 150.46 |
| 08/12/2026 20:02 | 6 | 150.45 |
| 08/12/2026 20:02 | 1 | 150.39 |
| 08/12/2026 20:02 | 1 | 150.39 |
| 08/12/2026 20:02 | 2 | 150.40 |
| 08/12/2026 20:02 | 3 | 150.43 |
| 08/12/2026 20:01 | 1 | 150.46 |
| 08/12/2026 20:01 | 100 | 150.46 |
| 08/12/2026 20:01 | 100 | 150.47 |
| 08/12/2026 20:01 | 86 | 150.47 |
| 08/12/2026 20:01 | 1 | 150.47 |
| 08/12/2026 20:01 | 1 | 150.47 |
| 08/12/2026 20:01 | 1 | 150.47 |
| 08/12/2026 20:01 | 11 | 150.47 |
| 08/12/2026 20:01 | 15 | 150.50 |
| 08/12/2026 20:01 | 50 | 150.50 |
| 08/12/2026 20:01 | 125 | 150.52 |
| 08/12/2026 20:01 | 10 | 150.545 |
| 08/12/2026 20:01 | 9 | 150.545 |
| 08/12/2026 20:01 | 15 | 150.545 |
| 08/12/2026 20:01 | 4 | 150.55 |
| 08/12/2026 20:01 | 1 | 150.62 |
| 08/12/2026 20:01 | 20 | 150.61 |
| 08/12/2026 20:01 | 42 | 150.60 |
| 08/12/2026 20:01 | 4 | 150.60 |
| 08/12/2026 20:01 | 96 | 150.60 |
| 08/12/2026 20:01 | 3 | 150.60 |
| 08/12/2026 20:01 | 2 | 150.59 |
| 08/12/2026 20:01 | 97 | 150.59 |
| 08/12/2026 20:01 | 3 | 150.59 |
| 08/12/2026 20:01 | 2 | 150.59 |
| 08/12/2026 20:01 | 12 | 150.59 |
| 08/12/2026 20:01 | 27 | 150.58 |
| 08/12/2026 20:01 | 14 | 150.58 |
| 08/12/2026 20:01 | 11 | 150.58 |
| 08/12/2026 20:01 | 47 | 150.57 |
| 08/12/2026 20:01 | 15 | 150.57 |
| 08/12/2026 20:01 | 38 | 150.57 |
| 08/12/2026 20:01 | 62 | 150.56 |
| 08/12/2026 20:01 | 99 | 150.56 |
| 08/12/2026 20:01 | 1 | 150.55 |
| 08/12/2026 20:01 | 23 | 150.55 |
| 08/12/2026 20:01 | 12 | 150.54 |
| 08/12/2026 20:01 | 12 | 150.54 |
| 08/12/2026 20:01 | 24 | 150.53 |
| 08/12/2026 20:01 | 4 | 150.53 |
| 08/12/2026 20:01 | 19 | 150.53 |
| 08/12/2026 20:01 | 26 | 150.52 |
| 08/12/2026 20:01 | 7 | 150.52 |
| 08/12/2026 20:01 | 1 | 150.52 |
| 08/12/2026 20:01 | 7 | 150.52 |
| 08/12/2026 20:01 | 2 | 150.51 |
| 08/12/2026 20:01 | 10 | 150.50 |
| 08/12/2026 20:01 | 3 | 150.50 |
| 08/12/2026 20:01 | 4 | 150.485 |
| 08/12/2026 20:01 | 3 | 150.48 |
| 08/12/2026 20:01 | 2 | 150.48 |
| 08/12/2026 20:01 | 4 | 150.48 |
| 08/12/2026 20:01 | 2 | 150.48 |
| 08/12/2026 20:01 | 100 | 150.48 |
| 08/12/2026 20:01 | 100 | 150.48 |
| 08/12/2026 20:01 | 100 | 150.48 |
| 08/12/2026 20:01 | 8 | 150.48 |
| 08/12/2026 20:01 | 5 | 150.48 |
| 08/12/2026 20:01 | 21 | 150.43 |
| 08/12/2026 20:01 | 15 | 150.44 |
| 08/12/2026 20:00 | 2 | 150.37 |
| 08/12/2026 20:00 | 1 | 150.39 |
| 08/12/2026 20:00 | 1 | 150.39 |
| 08/12/2026 20:00 | 8 | 150.39 |
| 08/12/2026 20:00 | 1 | 150.42 |
| 08/12/2026 20:00 | 3 | 150.42 |
| 08/12/2026 20:00 | 1 | 150.42 |
| 08/12/2026 20:00 | 2 | 150.42 |
| 08/12/2026 20:00 | 1 | 150.42 |
| 08/12/2026 20:00 | 97 | 150.42 |
| 08/12/2026 20:00 | 3 | 150.40 |
| 08/12/2026 20:00 | 74 | 150.37 |
| 08/12/2026 20:00 | 10 | 150.38 |
| 08/12/2026 20:00 | 75 | 150.38 |
| 08/12/2026 20:00 | 1 | 150.38 |
| 08/12/2026 20:00 | 24 | 150.38 |
| 08/12/2026 20:00 | 5 | 150.40 |
| 08/12/2026 20:00 | 16 | 150.40 |
| 08/12/2026 20:00 | 1 | 150.40 |
| 08/12/2026 20:00 | 1 | 150.40 |
| 08/12/2026 20:00 | 19 | 150.40 |
| 08/12/2026 20:00 | 1 | 150.40 |
| 08/12/2026 20:00 | 1 | 150.40 |
| 08/12/2026 20:00 | 1 | 150.40 |
| 08/12/2026 20:00 | 60 | 150.40 |
| 08/12/2026 20:00 | 40 | 150.41 |
| 08/12/2026 20:00 | 1 | 150.46 |
| 08/12/2026 20:00 | 1 | 150.41 |
| 08/12/2026 19:59 | 1 | 150.41 |
| 08/12/2026 19:59 | 31 | 150.41 |
| 08/12/2026 19:59 | 1 | 150.41 |
| 08/12/2026 19:59 | 1 | 150.41 |
| 08/12/2026 19:59 | 1 | 150.48 |
| 08/12/2026 19:59 | 1 | 150.41 |
| 08/12/2026 19:59 | 1 | 150.42 |
| 08/12/2026 19:59 | 98 | 150.42 |
| 08/12/2026 19:58 | 8 | 150.50 |
| 08/12/2026 19:58 | 2 | 150.50 |
| 08/12/2026 19:58 | 80 | 150.50 |
| 08/12/2026 19:58 | 20 | 150.50 |
| 08/12/2026 19:58 | 100 | 150.50 |
| 08/12/2026 19:58 | 32 | 150.50 |
| 08/12/2026 19:58 | 100 | 150.50 |
| 08/12/2026 19:58 | 48 | 150.49 |
| 08/12/2026 19:58 | 1 | 150.49 |
| 08/12/2026 19:58 | 1 | 150.39 |
| 08/12/2026 19:58 | 1 | 150.48 |
| 08/12/2026 19:58 | 1 | 150.48 |
| 08/12/2026 19:58 | 8 | 150.48 |
| 08/12/2026 19:58 | 2 | 150.47 |
| 08/12/2026 19:57 | 1 | 150.36 |
| 08/12/2026 19:57 | 1 | 150.36 |
| 08/12/2026 19:57 | 1 | 150.36 |
| 08/12/2026 19:57 | 12 | 150.37 |
| 08/12/2026 19:57 | 100 | 150.42 |
| 08/12/2026 19:57 | 17 | 150.47 |
| 08/12/2026 19:57 | 3 | 150.47 |
| 08/12/2026 19:57 | 11 | 150.46 |
| 08/12/2026 19:57 | 5 | 150.46 |
| 08/12/2026 19:57 | 1 | 150.46 |
| 08/12/2026 19:57 | 1 | 150.43 |
| 08/12/2026 19:57 | 1 | 150.39 |
| 08/12/2026 19:57 | 2 | 150.39 |
| 08/12/2026 19:57 | 4 | 150.39 |
| 08/12/2026 19:57 | 1 | 150.39 |
| 08/12/2026 19:57 | 5 | 150.35 |
| 08/12/2026 19:57 | 50 | 150.35 |
| 08/12/2026 19:57 | 1 | 150.40 |
| 08/12/2026 19:56 | 10 | 150.35 |
| 08/12/2026 19:56 | 100 | 150.35 |
| 08/12/2026 19:56 | 10 | 150.36 |
| 08/12/2026 19:56 | 99 | 150.36 |
| 08/12/2026 19:56 | 1 | 150.36 |
| 08/12/2026 19:56 | 1 | 150.37 |
| 08/12/2026 19:56 | 5 | 150.40 |
| 08/12/2026 19:56 | 1 | 150.46 |
| 08/12/2026 19:56 | 100 | 150.46 |
| 08/12/2026 19:56 | 100 | 150.45 |
| 08/12/2026 19:56 | 9 | 150.40 |
| 08/12/2026 19:56 | 1 | 150.37 |
| 08/12/2026 19:56 | 98 | 150.29 |
| 08/12/2026 19:56 | 1 | 150.29 |
| 08/12/2026 19:55 | 1 | 150.30 |
| 08/12/2026 19:55 | 1 | 150.30 |
| 08/12/2026 19:55 | 1 | 150.30 |
| 08/12/2026 19:55 | 25 | 150.31 |
| 08/12/2026 19:55 | 2 | 150.36 |
| 08/12/2026 19:55 | 46 | 150.29 |
| 08/12/2026 19:55 | 40 | 150.30 |
| 08/12/2026 19:55 | 1 | 150.32 |
| 08/12/2026 19:55 | 1 | 150.38 |
| 08/12/2026 19:55 | 1 | 150.27 |
| 08/12/2026 19:55 | 1 | 150.35 |
| 08/12/2026 19:54 | 1 | 150.27 |
| 08/12/2026 19:54 | 53 | 150.28 |
| 08/12/2026 19:54 | 44 | 150.29 |
| 08/12/2026 19:54 | 1 | 150.38 |
| 08/12/2026 19:54 | 1 | 150.29 |
| 08/12/2026 19:54 | 1 | 150.29 |
| 08/12/2026 19:54 | 4 | 150.29 |
| 08/12/2026 19:54 | 93 | 150.31 |
| 08/12/2026 19:54 | 100 | 150.32 |
| 08/12/2026 19:54 | 1 | 150.39 |
| 08/12/2026 19:54 | 1 | 150.32 |
| 08/12/2026 19:54 | 1 | 150.375 |
| 08/12/2026 19:53 | 1 | 150.31 |
| 08/12/2026 19:53 | 1 | 150.30 |
| 08/12/2026 19:53 | 1 | 150.395 |
| 08/12/2026 19:53 | 1 | 150.30 |
| 08/12/2026 19:53 | 1 | 150.39 |
| 08/12/2026 19:53 | 2 | 150.39 |
| 08/12/2026 19:53 | 2 | 150.39 |
| 08/12/2026 19:53 | 98 | 150.39 |
| 08/12/2026 19:53 | 3 | 150.39 |
| 08/12/2026 19:53 | 2 | 150.39 |
| 08/12/2026 19:53 | 1 | 150.39 |
| 08/12/2026 19:53 | 100 | 150.39 |
| 08/12/2026 19:53 | 2 | 150.39 |
| 08/12/2026 19:53 | 1 | 150.39 |
| 08/12/2026 19:53 | 38 | 150.39 |
| 08/12/2026 19:53 | 20 | 150.39 |
| 08/12/2026 19:53 | 100 | 150.39 |
| 08/12/2026 19:53 | 100 | 150.39 |
| 08/12/2026 19:53 | 1 | 150.29 |
| 08/12/2026 19:52 | 7 | 150.29 |
| 08/12/2026 19:52 | 91 | 150.33 |
| 08/12/2026 19:52 | 1 | 150.33 |
| 08/12/2026 19:52 | 1 | 150.355 |
| 08/12/2026 19:52 | 1 | 150.33 |
| 08/12/2026 19:52 | 2 | 150.33 |
| 08/12/2026 19:52 | 1 | 150.35 |
| 08/12/2026 19:52 | 1 | 150.33 |
| 08/12/2026 19:52 | 1 | 150.43 |
| 08/12/2026 19:52 | 1 | 150.34 |
| 08/12/2026 19:52 | 1 | 150.39 |
| 08/12/2026 19:52 | 1 | 150.33 |
| 08/12/2026 19:52 | 99 | 150.36 |
| 08/12/2026 19:52 | 1 | 150.37 |
| 08/12/2026 19:51 | 1 | 150.47 |
| 08/12/2026 19:51 | 1 | 150.36 |
| 08/12/2026 19:51 | 1 | 150.415 |
| 08/12/2026 19:51 | 17 | 150.39 |
| 08/12/2026 19:51 | 1 | 150.39 |
| 08/12/2026 19:51 | 2 | 150.39 |
| 08/12/2026 19:51 | 1 | 150.36 |
| 08/12/2026 19:51 | 1 | 150.36 |
| 08/12/2026 19:51 | 1 | 150.35 |
| 08/12/2026 19:51 | 9 | 150.36 |
| 08/12/2026 19:51 | 1 | 150.36 |
| 08/12/2026 19:51 | 4 | 150.47 |
| 08/12/2026 19:51 | 1 | 150.36 |
| 08/12/2026 19:50 | 1 | 150.47 |
| 08/12/2026 19:50 | 1 | 150.36 |
| 08/12/2026 19:50 | 1 | 150.36 |
| 08/12/2026 19:50 | 1 | 150.36 |
| 08/12/2026 19:50 | 1 | 150.33 |
| 08/12/2026 19:50 | 1 | 150.33 |
| 08/12/2026 19:50 | 1 | 150.33 |
| 08/12/2026 19:50 | 18 | 150.34 |
| 08/12/2026 19:49 | 1 | 150.50 |
| 08/12/2026 19:49 | 12 | 150.50 |
| 08/12/2026 19:49 | 5 | 150.50 |
| 08/12/2026 19:49 | 9 | 150.50 |
| 08/12/2026 19:49 | 12 | 150.50 |
| 08/12/2026 19:49 | 10 | 150.46 |
| 08/12/2026 19:49 | 2 | 150.50 |
| 08/12/2026 19:49 | 1 | 150.48 |
| 08/12/2026 19:49 | 1 | 150.48 |
| 08/12/2026 19:49 | 100 | 150.48 |
| 08/12/2026 19:49 | 100 | 150.48 |
| 08/12/2026 19:49 | 100 | 150.47 |
| 08/12/2026 19:49 | 4 | 150.46 |
| 08/12/2026 19:49 | 11 | 150.46 |
| 08/12/2026 19:49 | 26 | 150.43 |
| 08/12/2026 19:49 | 22 | 150.43 |
| 08/12/2026 19:49 | 48 | 150.40 |
| 08/12/2026 19:49 | 100 | 150.40 |
| 08/12/2026 19:49 | 40 | 150.40 |
| 08/12/2026 19:49 | 20 | 150.39 |
| 08/12/2026 19:49 | 1 | 150.38 |
| 08/12/2026 19:49 | 1 | 150.32 |
| 08/12/2026 19:48 | 1 | 150.33 |
| 08/12/2026 19:48 | 11 | 150.31 |
| 08/12/2026 19:48 | 5 | 150.37 |
| 08/12/2026 19:48 | 2 | 150.37 |
| 08/12/2026 19:48 | 98 | 150.37 |
| 08/12/2026 19:48 | 97 | 150.37 |
| 08/12/2026 19:48 | 1 | 150.37 |
| 08/12/2026 19:48 | 2 | 150.37 |
| 08/12/2026 19:48 | 11 | 150.37 |
| 08/12/2026 19:48 | 100 | 150.37 |
| 08/12/2026 19:48 | 98 | 150.36 |
| 08/12/2026 19:48 | 1 | 150.36 |
| 08/12/2026 19:48 | 1 | 150.30 |
| 08/12/2026 19:48 | 100 | 150.29 |
| 08/12/2026 19:48 | 1 | 150.23 |
| 08/12/2026 19:47 | 4 | 150.21 |
| 08/12/2026 19:47 | 4 | 150.21 |
| 08/12/2026 19:47 | 1 | 150.20 |
| 08/12/2026 19:47 | 1 | 150.20 |
| 08/12/2026 19:46 | 55 | 150.22 |
| 08/12/2026 19:46 | 25 | 150.25 |
| 08/12/2026 19:46 | 1 | 150.30 |
| 08/12/2026 19:46 | 1 | 150.25 |
| 08/12/2026 19:46 | 47 | 150.26 |
| 08/12/2026 19:46 | 1 | 150.26 |
| 08/12/2026 19:46 | 1 | 150.26 |
| 08/12/2026 19:46 | 3 | 150.28 |
| 08/12/2026 19:46 | 1 | 150.28 |
| 08/12/2026 19:46 | 10 | 150.28 |
| 08/12/2026 19:46 | 5 | 150.33 |
| 08/12/2026 19:46 | 20 | 150.33 |
| 08/12/2026 19:46 | 100 | 150.33 |
| 08/12/2026 19:46 | 3 | 150.32 |
| 08/12/2026 19:46 | 3 | 150.32 |
| 08/12/2026 19:46 | 3 | 150.31 |
| 08/12/2026 19:46 | 1 | 150.26 |
| 08/12/2026 19:46 | 1 | 150.26 |
| 08/12/2026 19:46 | 14 | 150.26 |
| 08/12/2026 19:46 | 5 | 150.26 |
| 08/12/2026 19:46 | 1 | 150.30 |
| 08/12/2026 19:46 | 43 | 150.30 |
| 08/12/2026 19:46 | 19 | 150.30 |
| 08/12/2026 19:46 | 50 | 150.30 |
| 08/12/2026 19:46 | 81 | 150.30 |
| 08/12/2026 19:46 | 1 | 150.30 |
| 08/12/2026 19:46 | 17 | 150.30 |
| 08/12/2026 19:46 | 1 | 150.30 |
| 08/12/2026 19:45 | 1 | 150.42 |
| 08/12/2026 19:45 | 3 | 150.39 |
| 08/12/2026 19:45 | 1 | 150.39 |
| 08/12/2026 19:45 | 44 | 150.39 |
| 08/12/2026 19:45 | 200 | 150.39 |
| 08/12/2026 19:45 | 5 | 150.39 |
| 08/12/2026 19:45 | 4 | 150.39 |
| 08/12/2026 19:45 | 1 | 150.39 |
| 08/12/2026 19:45 | 1 | 150.31 |
| 08/12/2026 19:45 | 10 | 150.32 |
| 08/12/2026 19:44 | 1 | 150.33 |
| 08/12/2026 19:44 | 34 | 150.33 |
| 08/12/2026 19:44 | 20 | 150.33 |
| 08/12/2026 19:44 | 6 | 150.33 |
| 08/12/2026 19:44 | 40 | 150.35 |
| 08/12/2026 19:44 | 1 | 150.37 |
| 08/12/2026 19:44 | 3 | 150.37 |
| 08/12/2026 19:44 | 3 | 150.365 |
| 08/12/2026 19:44 | 1 | 150.31 |
| 08/12/2026 19:44 | 10 | 150.32 |
| 08/12/2026 19:44 | 34 | 150.32 |
| 08/12/2026 19:44 | 1 | 150.32 |
| 08/12/2026 19:44 | 15 | 150.32 |
| 08/12/2026 19:43 | 1 | 150.33 |
| 08/12/2026 19:43 | 1 | 150.33 |
| 08/12/2026 19:43 | 1 | 150.39 |
| 08/12/2026 19:42 | 1 | 150.39 |
| 08/12/2026 19:42 | 1 | 150.35 |
| 08/12/2026 19:42 | 100 | 150.41 |
| 08/12/2026 19:42 | 1 | 150.30 |
| 08/12/2026 19:42 | 4 | 150.32 |
| 08/12/2026 19:41 | 1 | 150.38 |
| 08/12/2026 19:41 | 4 | 150.38 |
| 08/12/2026 19:41 | 100 | 150.38 |
| 08/12/2026 19:41 | 10 | 150.33 |
| 08/12/2026 19:41 | 1 | 150.34 |
| 08/12/2026 19:41 | 13 | 150.34 |
| 08/12/2026 19:41 | 22 | 150.38 |
| 08/12/2026 19:41 | 41 | 150.38 |
| 08/12/2026 19:41 | 4 | 150.35 |
| 08/12/2026 19:41 | 5 | 150.35 |
| 08/12/2026 19:41 | 3 | 150.35 |
| 08/12/2026 19:41 | 4 | 150.35 |
| 08/12/2026 19:41 | 3 | 150.35 |
| 08/12/2026 19:41 | 5 | 150.35 |
| 08/12/2026 19:41 | 4 | 150.35 |
| 08/12/2026 19:41 | 5 | 150.35 |
| 08/12/2026 19:41 | 3 | 150.35 |
| 08/12/2026 19:41 | 4 | 150.35 |
| 08/12/2026 19:41 | 5 | 150.35 |
| 08/12/2026 19:41 | 33 | 150.35 |
| 08/12/2026 19:41 | 50 | 150.35 |
| 08/12/2026 19:41 | 3 | 150.35 |
| 08/12/2026 19:41 | 97 | 150.35 |
| 08/12/2026 19:41 | 8 | 150.35 |
| 08/12/2026 19:41 | 8 | 150.35 |
| 08/12/2026 19:41 | 100 | 150.35 |
| 08/12/2026 19:41 | 53 | 150.34 |
| 08/12/2026 19:41 | 3 | 150.28 |
| 08/12/2026 19:41 | 1 | 150.26 |
| 08/12/2026 19:40 | 10 | 150.25 |
| 08/12/2026 19:40 | 18 | 150.23 |
| 08/12/2026 19:39 | 1 | 150.24 |
| 08/12/2026 19:39 | 1 | 150.22 |
| 08/12/2026 19:39 | 20 | 150.22 |
| 08/12/2026 19:39 | 3 | 150.22 |
| 08/12/2026 19:38 | 1 | 150.28 |
| 08/12/2026 19:38 | 100 | 150.28 |
| 08/12/2026 19:38 | 3 | 150.29 |
| 08/12/2026 19:38 | 100 | 150.29 |
| 08/12/2026 19:38 | 1 | 150.32 |
| 08/12/2026 19:38 | 6 | 150.32 |
| 08/12/2026 19:38 | 6 | 150.32 |
| 08/12/2026 19:38 | 57 | 150.36 |
| 08/12/2026 19:38 | 1 | 150.36 |
| 08/12/2026 19:38 | 42 | 150.36 |
| 08/12/2026 19:38 | 11 | 150.36 |
| 08/12/2026 19:38 | 57 | 150.35 |
| 08/12/2026 19:38 | 1 | 150.34 |
| 08/12/2026 19:38 | 1 | 150.34 |
| 08/12/2026 19:37 | 1 | 150.30 |
| 08/12/2026 19:37 | 1 | 150.30 |
| 08/12/2026 19:37 | 1 | 150.30 |
| 08/12/2026 19:37 | 11 | 150.30 |
| 08/12/2026 19:37 | 1 | 150.30 |
| 08/12/2026 19:37 | 1 | 150.30 |
| 08/12/2026 19:37 | 4 | 150.30 |
| 08/12/2026 19:37 | 200 | 150.30 |
| 08/12/2026 19:37 | 8 | 150.30 |
| 08/12/2026 19:37 | 4 | 150.30 |
| 08/12/2026 19:37 | 1 | 150.28 |
| 08/12/2026 19:37 | 1 | 150.22 |
| 08/12/2026 19:37 | 37 | 150.23 |
| 08/12/2026 19:37 | 15 | 150.23 |
| 08/12/2026 19:37 | 80 | 150.23 |
| 08/12/2026 19:37 | 1 | 150.23 |
| 08/12/2026 19:37 | 25 | 150.23 |
| 08/12/2026 19:37 | 25 | 150.23 |
| 08/12/2026 19:37 | 25 | 150.24 |
| 08/12/2026 19:37 | 1 | 150.30 |
| 08/12/2026 19:37 | 1 | 150.30 |
| 08/12/2026 19:37 | 5 | 150.32 |
| 08/12/2026 19:37 | 1 | 150.32 |
| 08/12/2026 19:37 | 88 | 150.32 |
| 08/12/2026 19:37 | 27 | 150.32 |
| 08/12/2026 19:37 | 13 | 150.32 |
| 08/12/2026 19:37 | 100 | 150.32 |
| 08/12/2026 19:37 | 62 | 150.33 |
| 08/12/2026 19:37 | 40 | 150.33 |
| 08/12/2026 19:37 | 1 | 150.33 |
| 08/12/2026 19:37 | 1 | 150.395 |
| 08/12/2026 19:37 | 4 | 150.395 |
| 08/12/2026 19:37 | 5 | 150.39 |
| 08/12/2026 19:36 | 1 | 150.28 |
| 08/12/2026 19:36 | 3 | 150.38 |
| 08/12/2026 19:36 | 6 | 150.37 |
| 08/12/2026 19:36 | 3 | 150.34 |
| 08/12/2026 19:36 | 12 | 150.33 |
| 08/12/2026 19:36 | 27 | 150.33 |
| 08/12/2026 19:36 | 36 | 150.33 |
| 08/12/2026 19:36 | 3 | 150.33 |
| 08/12/2026 19:36 | 34 | 150.33 |
| 08/12/2026 19:36 | 37 | 150.33 |
| 08/12/2026 19:36 | 58 | 150.33 |
| 08/12/2026 19:36 | 5 | 150.33 |
| 08/12/2026 19:36 | 5 | 150.34 |
| 08/12/2026 19:36 | 2 | 150.34 |
| 08/12/2026 19:36 | 1 | 150.34 |
| 08/12/2026 19:36 | 5 | 150.34 |
| 08/12/2026 19:36 | 5 | 150.35 |
| 08/12/2026 19:36 | 1 | 150.35 |
| 08/12/2026 19:36 | 6 | 150.33 |
| 08/12/2026 19:36 | 27 | 150.33 |
| 08/12/2026 19:36 | 4 | 150.30 |
| 08/12/2026 19:36 | 5 | 150.32 |
| 08/12/2026 19:36 | 3 | 150.32 |
| 08/12/2026 19:36 | 27 | 150.30 |
| 08/12/2026 19:36 | 1 | 150.30 |
| 08/12/2026 19:36 | 11 | 150.30 |
| 08/12/2026 19:36 | 13 | 150.30 |
| 08/12/2026 19:36 | 1 | 150.30 |
| 08/12/2026 19:36 | 25 | 150.29 |
| 08/12/2026 19:36 | 25 | 150.26 |
| 08/12/2026 19:36 | 7 | 150.28 |
| 08/12/2026 19:36 | 1 | 150.28 |
| 08/12/2026 19:36 | 15 | 150.28 |
| 08/12/2026 19:36 | 8 | 150.26 |
| 08/12/2026 19:36 | 23 | 150.26 |
| 08/12/2026 19:36 | 23 | 150.26 |
| 08/12/2026 19:36 | 23 | 150.26 |
| 08/12/2026 19:36 | 23 | 150.26 |
| 08/12/2026 19:36 | 12 | 150.26 |
| 08/12/2026 19:36 | 5 | 150.24 |
| 08/12/2026 19:36 | 18 | 150.24 |
| 08/12/2026 19:36 | 18 | 150.24 |
| 08/12/2026 19:35 | 4 | 150.22 |
| 08/12/2026 19:35 | 1 | 150.22 |
| 08/12/2026 19:35 | 8 | 150.22 |
| 08/12/2026 19:35 | 100 | 150.22 |
| 08/12/2026 19:35 | 31 | 150.22 |
| 08/12/2026 19:35 | 8 | 150.22 |
| 08/12/2026 19:35 | 1 | 150.19 |
| 08/12/2026 19:35 | 2 | 150.17 |
| 08/12/2026 19:35 | 1 | 150.13 |
| 08/12/2026 19:35 | 73 | 150.08 |
| 08/12/2026 19:34 | 1 | 150.10 |
| 08/12/2026 19:33 | 32 | 150.09 |
| 08/12/2026 19:33 | 1 | 150.09 |
| 08/12/2026 19:33 | 1 | 149.99 |
| 08/12/2026 19:33 | 1 | 150.07 |
| 08/12/2026 19:32 | 2 | 150.10 |
| 08/12/2026 19:32 | 100 | 150.10 |
| 08/12/2026 19:32 | 39 | 150.17 |
| 08/12/2026 19:32 | 1 | 150.17 |
| 08/12/2026 19:32 | 25 | 150.12 |
| 08/12/2026 19:32 | 4 | 150.08 |
| 08/12/2026 19:32 | 76 | 150.08 |
| 08/12/2026 19:32 | 100 | 150.08 |
| 08/12/2026 19:32 | 4 | 150.05 |
| 08/12/2026 19:32 | 44 | 150.05 |
| 08/12/2026 19:32 | 3 | 150.03 |
| 08/12/2026 19:32 | 7 | 149.99 |
| 08/12/2026 19:32 | 1 | 150.00 |
| 08/12/2026 19:32 | 1 | 150.00 |
| 08/12/2026 19:32 | 17 | 150.00 |
| 08/12/2026 19:32 | 1 | 150.00 |
| 08/12/2026 19:32 | 39 | 150.00 |
| 08/12/2026 19:32 | 1 | 150.01 |
| 08/12/2026 19:32 | 18 | 150.01 |
| 08/12/2026 19:32 | 2 | 150.02 |
| 08/12/2026 19:32 | 100 | 150.02 |
| 08/12/2026 19:32 | 4 | 150.02 |
| 08/12/2026 19:32 | 100 | 150.02 |
| 08/12/2026 19:31 | 100 | 149.95 |
| 08/12/2026 19:31 | 1 | 149.95 |
| 08/12/2026 19:31 | 1 | 150.00 |
| 08/12/2026 19:31 | 15 | 149.96 |
| 08/12/2026 19:31 | 17 | 149.96 |
| 08/12/2026 19:31 | 44 | 149.98 |
| 08/12/2026 19:31 | 26 | 150.00 |
| 08/12/2026 19:31 | 1 | 150.01 |
| 08/12/2026 19:31 | 4 | 150.02 |
| 08/12/2026 19:31 | 4 | 150.03 |
| 08/12/2026 19:31 | 4 | 150.03 |
| 08/12/2026 19:31 | 5 | 150.04 |
| 08/12/2026 19:31 | 100 | 150.06 |
| 08/12/2026 19:31 | 9 | 150.07 |
| 08/12/2026 19:31 | 1 | 150.07 |
| 08/12/2026 19:31 | 100 | 150.07 |
| 08/12/2026 19:30 | 1 | 150.07 |
| 08/12/2026 19:30 | 100 | 150.07 |
| 08/12/2026 19:30 | 1 | 150.07 |
| 08/12/2026 19:30 | 1 | 150.09 |
| 08/12/2026 19:30 | 1 | 150.15 |
| 08/12/2026 19:30 | 11 | 150.20 |
| 08/12/2026 19:30 | 2 | 150.18 |
| 08/12/2026 19:29 | 1 | 150.10 |
| 08/12/2026 19:29 | 100 | 150.19 |
| 08/12/2026 19:29 | 4 | 150.18 |
| 08/12/2026 19:29 | 1 | 150.09 |
| 08/12/2026 19:29 | 1 | 150.15 |
| 08/12/2026 19:29 | 1 | 150.175 |
| 08/12/2026 19:28 | 1 | 150.13 |
| 08/12/2026 19:28 | 2 | 150.22 |
| 08/12/2026 19:28 | 44 | 150.20 |
| 08/12/2026 19:28 | 56 | 150.20 |
| 08/12/2026 19:28 | 5 | 150.22 |
| 08/12/2026 19:28 | 6 | 150.21 |
| 08/12/2026 19:28 | 1 | 150.21 |
| 08/12/2026 19:28 | 100 | 150.21 |
| 08/12/2026 19:28 | 3 | 150.22 |
| 08/12/2026 19:28 | 2 | 150.22 |
| 08/12/2026 19:28 | 26 | 150.22 |
| 08/12/2026 19:28 | 22 | 150.22 |
| 08/12/2026 19:28 | 5 | 150.22 |
| 08/12/2026 19:28 | 26 | 150.21 |
| 08/12/2026 19:28 | 53 | 150.21 |
| 08/12/2026 19:28 | 6 | 150.20 |
| 08/12/2026 19:28 | 2 | 150.18 |
| 08/12/2026 19:28 | 33 | 150.19 |
| 08/12/2026 19:28 | 12 | 150.19 |
| 08/12/2026 19:27 | 1 | 150.17 |
| 08/12/2026 19:27 | 100 | 150.18 |
| 08/12/2026 19:27 | 30 | 150.18 |
| 08/12/2026 19:27 | 100 | 150.18 |
| 08/12/2026 19:27 | 7 | 150.17 |
| 08/12/2026 19:27 | 93 | 150.17 |
| 08/12/2026 19:27 | 15 | 150.16 |
| 08/12/2026 19:27 | 100 | 150.15 |
| 08/12/2026 19:27 | 6 | 150.14 |
| 08/12/2026 19:27 | 1 | 150.075 |
| 08/12/2026 19:27 | 16 | 150.12 |
| 08/12/2026 19:27 | 10 | 150.11 |
| 08/12/2026 19:27 | 1 | 150.075 |
| 08/12/2026 19:27 | 2 | 150.12 |
| 08/12/2026 19:27 | 21 | 150.11 |
| 08/12/2026 19:26 | 1 | 150.07 |
| 08/12/2026 19:26 | 1 | 150.11 |
| 08/12/2026 19:26 | 4 | 150.10 |
| 08/12/2026 19:26 | 1 | 150.10 |
| 08/12/2026 19:26 | 95 | 150.10 |
| 08/12/2026 19:26 | 5 | 150.08 |
| 08/12/2026 19:26 | 1 | 150.04 |
| 08/12/2026 19:26 | 30 | 150.07 |
| 08/12/2026 19:26 | 1 | 150.02 |
| 08/12/2026 19:26 | 11 | 150.03 |
| 08/12/2026 19:26 | 29 | 150.03 |
| 08/12/2026 19:26 | 4 | 150.02 |
| 08/12/2026 19:26 | 1 | 150.02 |
| 08/12/2026 19:26 | 100 | 150.02 |
| 08/12/2026 19:26 | 100 | 150.02 |
| 08/12/2026 19:26 | 1 | 150.02 |
| 08/12/2026 19:26 | 100 | 150.02 |
| 08/12/2026 19:26 | 2 | 149.985 |
| 08/12/2026 19:25 | 5 | 149.96 |
| 08/12/2026 19:25 | 96 | 149.96 |
| 08/12/2026 19:25 | 4 | 149.96 |
| 08/12/2026 19:25 | 1 | 149.97 |
| 08/12/2026 19:25 | 15 | 149.97 |
| 08/12/2026 19:25 | 40 | 149.97 |
| 08/12/2026 19:25 | 50 | 149.97 |
| 08/12/2026 19:25 | 6 | 149.98 |
| 08/12/2026 19:25 | 4 | 149.98 |
| 08/12/2026 19:25 | 8 | 149.98 |
| 08/12/2026 19:25 | 23 | 149.99 |
| 08/12/2026 19:25 | 2 | 150.03 |
| 08/12/2026 19:25 | 3 | 150.03 |
| 08/12/2026 19:25 | 1 | 150.03 |
| 08/12/2026 19:25 | 1 | 150.01 |
| 08/12/2026 19:25 | 18 | 150.08 |
| 08/12/2026 19:24 | 1 | 149.97 |
| 08/12/2026 19:24 | 1 | 150.01 |
| 08/12/2026 19:24 | 3 | 150.01 |
| 08/12/2026 19:24 | 2 | 150.01 |
| 08/12/2026 19:24 | 7 | 150.07 |
| 08/12/2026 19:24 | 5 | 150.07 |
| 08/12/2026 19:24 | 5 | 150.07 |
| 08/12/2026 19:24 | 15 | 150.07 |
| 08/12/2026 19:24 | 7 | 150.07 |
| 08/12/2026 19:24 | 5 | 150.05 |
| 08/12/2026 19:24 | 23 | 150.05 |
| 08/12/2026 19:24 | 39 | 150.04 |
| 08/12/2026 19:23 | 1 | 149.95 |
| 08/12/2026 19:23 | 1 | 149.91 |
| 08/12/2026 19:22 | 1 | 150.04 |
| 08/12/2026 19:22 | 3 | 149.92 |
| 08/12/2026 19:22 | 2 | 149.92 |
| 08/12/2026 19:22 | 100 | 149.99 |
| 08/12/2026 19:22 | 4 | 149.98 |
| 08/12/2026 19:22 | 1 | 149.98 |
| 08/12/2026 19:22 | 7 | 149.98 |
| 08/12/2026 19:22 | 100 | 149.98 |
| 08/12/2026 19:22 | 100 | 149.98 |
| 08/12/2026 19:22 | 11 | 149.98 |
| 08/12/2026 19:22 | 8 | 149.96 |
| 08/12/2026 19:21 | 23 | 149.97 |
| 08/12/2026 19:21 | 40 | 149.97 |
| 08/12/2026 19:21 | 12 | 149.85 |
| 08/12/2026 19:21 | 53 | 149.93 |
| 08/12/2026 19:21 | 100 | 149.92 |
| 08/12/2026 19:21 | 23 | 149.92 |
| 08/12/2026 19:21 | 53 | 149.90 |
| 08/12/2026 19:21 | 200 | 149.90 |
| 08/12/2026 19:21 | 54 | 149.88 |
| 08/12/2026 19:21 | 25 | 149.88 |
| 08/12/2026 19:20 | 1 | 149.93 |
| 08/12/2026 19:20 | 1 | 149.95 |
| 08/12/2026 19:20 | 23 | 149.84 |
| 08/12/2026 19:20 | 1 | 149.98 |
| 08/12/2026 19:20 | 30 | 149.95 |
| 08/12/2026 19:20 | 1 | 149.95 |
| 08/12/2026 19:19 | 4 | 149.82 |
| 08/12/2026 19:19 | 1 | 149.89 |
| 08/12/2026 19:19 | 6 | 149.89 |
| 08/12/2026 19:19 | 99 | 149.89 |
| 08/12/2026 19:19 | 1 | 149.89 |
| 08/12/2026 19:19 | 10 | 149.82 |
| 08/12/2026 19:19 | 1 | 149.82 |
| 08/12/2026 19:19 | 5 | 149.82 |
| 08/12/2026 19:19 | 100 | 149.82 |
| 08/12/2026 19:19 | 40 | 149.82 |
| 08/12/2026 19:19 | 5 | 149.82 |
| 08/12/2026 19:19 | 25 | 149.86 |
| 08/12/2026 19:19 | 43 | 149.87 |
| 08/12/2026 19:19 | 1 | 149.87 |
| 08/12/2026 19:19 | 25 | 149.87 |
| 08/12/2026 19:19 | 4 | 149.87 |
| 08/12/2026 19:19 | 1 | 149.87 |
| 08/12/2026 19:19 | 1 | 149.87 |
| 08/12/2026 19:19 | 25 | 149.87 |
| 08/12/2026 19:18 | 34 | 149.935 |
| 08/12/2026 19:18 | 41 | 150.01 |
| 08/12/2026 19:18 | 14 | 150.01 |
| 08/12/2026 19:18 | 100 | 150.01 |
| 08/12/2026 19:18 | 7 | 150.00 |
| 08/12/2026 19:18 | 100 | 150.00 |
| 08/12/2026 19:18 | 20 | 150.00 |
| 08/12/2026 19:18 | 5 | 150.00 |
| 08/12/2026 19:18 | 5 | 149.99 |
| 08/12/2026 19:18 | 5 | 149.96 |
| 08/12/2026 19:18 | 3 | 149.96 |
| 08/12/2026 19:18 | 1 | 149.96 |
| 08/12/2026 19:18 | 21 | 149.96 |
| 08/12/2026 19:18 | 4 | 149.94 |
| 08/12/2026 19:18 | 25 | 149.94 |
| 08/12/2026 19:18 | 25 | 149.94 |
| 08/12/2026 19:17 | 1 | 149.79 |
| 08/12/2026 19:17 | 5 | 149.80 |
| 08/12/2026 19:17 | 6 | 149.79 |
| 08/12/2026 19:16 | 1 | 149.79 |
| 08/12/2026 19:16 | 25 | 149.85 |
| 08/12/2026 19:16 | 48 | 149.87 |
| 08/12/2026 19:16 | 52 | 149.87 |
| 08/12/2026 19:16 | 40 | 149.88 |
| 08/12/2026 19:16 | 4 | 149.89 |
| 08/12/2026 19:16 | 4 | 149.95 |
| 08/12/2026 19:16 | 4 | 149.96 |
| 08/12/2026 19:14 | 18 | 150.13 |
| 08/12/2026 19:14 | 6 | 150.13 |
| 08/12/2026 19:14 | 4 | 150.12 |
| 08/12/2026 19:14 | 2 | 150.12 |
| 08/12/2026 19:14 | 7 | 150.03 |
| 08/12/2026 19:14 | 5 | 150.03 |
| 08/12/2026 19:13 | 70 | 150.08 |
| 08/12/2026 19:13 | 11 | 150.07 |
| 08/12/2026 19:13 | 1 | 150.07 |
| 08/12/2026 19:13 | 20 | 150.02 |
| 08/12/2026 19:13 | 17 | 150.02 |
| 08/12/2026 19:13 | 11 | 150.02 |
| 08/12/2026 19:13 | 4 | 150.02 |
| 08/12/2026 19:13 | 23 | 150.00 |
| 08/12/2026 19:12 | 100 | 149.94 |
| 08/12/2026 19:12 | 1 | 150.02 |
| 08/12/2026 19:12 | 10 | 150.02 |
| 08/12/2026 19:12 | 5 | 150.02 |
| 08/12/2026 19:12 | 5 | 149.93 |
| 08/12/2026 19:12 | 100 | 149.93 |
| 08/12/2026 19:12 | 100 | 149.86 |
| 08/12/2026 19:12 | 199 | 149.85 |
| 08/12/2026 19:12 | 1 | 149.85 |
| 08/12/2026 19:12 | 100 | 149.85 |
| 08/12/2026 19:12 | 100 | 149.84 |
| 08/12/2026 19:12 | 20 | 149.84 |
| 08/12/2026 19:12 | 100 | 149.84 |
| 08/12/2026 19:12 | 100 | 149.84 |
| 08/12/2026 19:12 | 51 | 149.84 |
| 08/12/2026 19:12 | 100 | 149.83 |
| 08/12/2026 19:12 | 100 | 149.83 |
| 08/12/2026 19:12 | 100 | 149.81 |
| 08/12/2026 19:12 | 33 | 149.83 |
| 08/12/2026 19:12 | 1 | 149.83 |
| 08/12/2026 19:12 | 100 | 149.83 |
| 08/12/2026 19:12 | 100 | 149.83 |
| 08/12/2026 19:12 | 100 | 149.83 |
| 08/12/2026 19:12 | 1 | 149.77 |
| 08/12/2026 19:12 | 2 | 149.77 |
| 08/12/2026 19:12 | 2 | 149.77 |
| 08/12/2026 19:12 | 100 | 149.77 |
| 08/12/2026 19:12 | 1 | 149.79 |
| 08/12/2026 19:11 | 1 | 149.80 |
| 08/12/2026 19:10 | 10 | 149.88 |
| 08/12/2026 19:10 | 1 | 149.87 |
| 08/12/2026 19:10 | 8 | 149.87 |
| 08/12/2026 19:09 | 23 | 149.84 |
| 08/12/2026 19:09 | 1 | 149.92 |
| 08/12/2026 19:09 | 100 | 149.93 |
| 08/12/2026 19:09 | 7 | 149.92 |
| 08/12/2026 19:09 | 6 | 149.92 |
| 08/12/2026 19:09 | 7 | 149.92 |
| 08/12/2026 19:09 | 7 | 149.92 |
| 08/12/2026 19:09 | 6 | 149.92 |
| 08/12/2026 19:09 | 5 | 149.92 |
| 08/12/2026 19:09 | 40 | 149.92 |
| 08/12/2026 19:09 | 36 | 149.92 |
| 08/12/2026 19:09 | 64 | 149.92 |
| 08/12/2026 19:09 | 22 | 149.91 |
| 08/12/2026 19:09 | 11 | 149.91 |
| 08/12/2026 19:09 | 3 | 149.90 |
| 08/12/2026 19:09 | 5 | 149.83 |
| 08/12/2026 19:09 | 1 | 149.88 |
| 08/12/2026 19:08 | 44 | 149.78 |
| 08/12/2026 19:08 | 35 | 149.79 |
| 08/12/2026 19:08 | 1 | 149.91 |
| 08/12/2026 19:07 | 1 | 149.89 |
| 08/12/2026 19:07 | 24 | 149.89 |
| 08/12/2026 19:07 | 1 | 149.89 |
| 08/12/2026 19:07 | 23 | 149.88 |
| 08/12/2026 19:07 | 2 | 149.88 |
| 08/12/2026 19:07 | 2 | 149.90 |
| 08/12/2026 19:07 | 1 | 149.86 |
| 08/12/2026 19:07 | 1 | 149.92 |
| 08/12/2026 19:07 | 2 | 149.92 |
| 08/12/2026 19:07 | 2 | 149.92 |
| 08/12/2026 19:07 | 40 | 149.88 |
| 08/12/2026 19:07 | 100 | 149.88 |
| 08/12/2026 19:07 | 120 | 149.87 |
| 08/12/2026 19:06 | 1 | 149.87 |
| 08/12/2026 19:06 | 1 | 149.87 |
| 08/12/2026 19:06 | 1 | 149.87 |
| 08/12/2026 19:06 | 50 | 149.85 |
| 08/12/2026 19:06 | 25 | 149.89 |
| 08/12/2026 19:06 | 1 | 149.89 |
| 08/12/2026 19:06 | 1 | 149.89 |
| 08/12/2026 19:06 | 24 | 149.89 |
| 08/12/2026 19:06 | 20 | 149.89 |
| 08/12/2026 19:06 | 2 | 149.88 |
| 08/12/2026 19:05 | 1 | 149.87 |
| 08/12/2026 19:05 | 13 | 149.87 |
| 08/12/2026 19:05 | 100 | 149.86 |
| 08/12/2026 19:05 | 91 | 149.79 |
| 08/12/2026 19:05 | 100 | 149.85 |
| 08/12/2026 19:05 | 2000 | 149.85 |
| 08/12/2026 19:05 | 100 | 149.85 |
| 08/12/2026 19:05 | 94 | 149.85 |
| 08/12/2026 19:05 | 100 | 149.85 |
| 08/12/2026 19:05 | 3 | 149.85 |
| 08/12/2026 19:05 | 13 | 149.81 |
| 08/12/2026 19:05 | 5 | 149.81 |
| 08/12/2026 19:05 | 100 | 149.81 |
| 08/12/2026 19:05 | 100 | 149.79 |
| 08/12/2026 19:05 | 100 | 149.79 |
| 08/12/2026 19:05 | 11 | 149.79 |
| 08/12/2026 19:05 | 100 | 149.79 |
| 08/12/2026 19:05 | 6 | 149.76 |
| 08/12/2026 19:05 | 6 | 149.66 |
| 08/12/2026 19:05 | 60 | 149.66 |
| 08/12/2026 19:05 | 40 | 149.66 |
| 08/12/2026 19:05 | 6 | 149.57 |
| 08/12/2026 19:05 | 100 | 149.58 |
| 08/12/2026 19:05 | 18 | 149.58 |
| 08/12/2026 19:05 | 6 | 149.58 |
| 08/12/2026 19:05 | 6 | 149.58 |
| 08/12/2026 19:05 | 8 | 149.58 |
| 08/12/2026 19:05 | 7 | 149.58 |
| 08/12/2026 19:05 | 55 | 149.58 |
| 08/12/2026 19:05 | 6 | 149.58 |
| 08/12/2026 19:05 | 6 | 149.57 |
| 08/12/2026 19:05 | 6 | 149.57 |
| 08/12/2026 19:05 | 8 | 149.57 |
| 08/12/2026 19:05 | 7 | 149.57 |
| 08/12/2026 19:05 | 6 | 149.57 |
| 08/12/2026 19:05 | 100 | 149.57 |
| 08/12/2026 19:05 | 5 | 149.57 |
| 08/12/2026 19:05 | 7 | 149.57 |
| 08/12/2026 19:05 | 93 | 149.57 |
| 08/12/2026 19:05 | 100 | 149.56 |
| 08/12/2026 19:05 | 12 | 149.55 |
| 08/12/2026 19:05 | 33 | 149.53 |
| 08/12/2026 19:05 | 80 | 149.51 |
| 08/12/2026 19:05 | 1 | 149.51 |
| 08/12/2026 19:05 | 2 | 149.51 |
| 08/12/2026 19:05 | 17 | 149.51 |
| 08/12/2026 19:05 | 83 | 149.52 |
| 08/12/2026 19:05 | 3 | 149.53 |
| 08/12/2026 19:05 | 60 | 149.55 |
| 08/12/2026 19:05 | 18 | 149.55 |
| 08/12/2026 19:05 | 4 | 149.56 |
| 08/12/2026 19:05 | 24 | 149.60 |
| 08/12/2026 19:05 | 34 | 149.61 |
| 08/12/2026 19:05 | 82 | 149.61 |
| 08/12/2026 19:05 | 18 | 149.61 |
| 08/12/2026 19:05 | 30 | 149.61 |
| 08/12/2026 19:05 | 79 | 149.65 |
| 08/12/2026 19:05 | 1 | 149.65 |
| 08/12/2026 19:05 | 300 | 149.65 |
| 08/12/2026 19:05 | 6 | 149.66 |
| 08/12/2026 19:05 | 1 | 149.70 |
| 08/12/2026 19:05 | 9 | 149.70 |
| 08/12/2026 19:04 | 5 | 149.68 |
| 08/12/2026 19:04 | 2 | 149.70 |
| 08/12/2026 19:04 | 19 | 149.70 |
| 08/12/2026 19:04 | 1 | 149.70 |
| 08/12/2026 19:04 | 12 | 149.70 |
| 08/12/2026 19:04 | 6 | 149.71 |
| 08/12/2026 19:04 | 20 | 149.73 |
| 08/12/2026 19:04 | 1 | 149.75 |
| 08/12/2026 19:04 | 1 | 149.75 |
| 08/12/2026 19:03 | 10 | 149.75 |
| 08/12/2026 19:03 | 4 | 149.76 |
| 08/12/2026 19:03 | 1 | 149.76 |
| 08/12/2026 19:03 | 1 | 149.76 |
| 08/12/2026 19:03 | 22 | 149.76 |
| 08/12/2026 19:03 | 1 | 149.76 |
| 08/12/2026 19:03 | 4 | 149.76 |
| 08/12/2026 19:03 | 100 | 149.80 |
| 08/12/2026 19:03 | 1 | 149.81 |
| 08/12/2026 19:03 | 20 | 149.82 |
| 08/12/2026 19:03 | 5 | 149.85 |
| 08/12/2026 19:03 | 4 | 149.84 |
| 08/12/2026 19:03 | 5 | 149.85 |
| 08/12/2026 19:03 | 124 | 149.85 |
| 08/12/2026 19:03 | 80 | 149.86 |
| 08/12/2026 19:03 | 3 | 149.86 |
| 08/12/2026 19:03 | 40 | 149.90 |
| 08/12/2026 19:03 | 5 | 149.93 |
| 08/12/2026 19:03 | 8 | 149.93 |
| 08/12/2026 19:03 | 92 | 149.93 |
| 08/12/2026 19:03 | 8 | 149.93 |
| 08/12/2026 19:02 | 1 | 149.95 |
| 08/12/2026 19:02 | 70 | 150.13 |
| 08/12/2026 19:02 | 46 | 150.13 |
| 08/12/2026 19:02 | 1 | 150.13 |
| 08/12/2026 19:02 | 3 | 150.08 |
| 08/12/2026 19:02 | 3 | 150.07 |
| 08/12/2026 19:02 | 100 | 150.07 |
| 08/12/2026 19:02 | 100 | 150.07 |
| 08/12/2026 19:02 | 21 | 150.07 |
| 08/12/2026 19:02 | 21 | 150.07 |
| 08/12/2026 19:02 | 17 | 150.07 |
| 08/12/2026 19:02 | 100 | 150.07 |
| 08/12/2026 19:02 | 100 | 150.07 |
| 08/12/2026 19:02 | 40 | 150.07 |
| 08/12/2026 19:02 | 100 | 150.06 |
| 08/12/2026 19:02 | 35 | 150.05 |
| 08/12/2026 19:02 | 100 | 149.97 |
| 08/12/2026 19:02 | 1 | 149.91 |
| 08/12/2026 19:02 | 50 | 149.92 |
| 08/12/2026 19:02 | 40 | 149.93 |
| 08/12/2026 19:02 | 1 | 149.93 |
| 08/12/2026 19:02 | 99 | 149.93 |
| 08/12/2026 19:02 | 1 | 149.94 |
| 08/12/2026 19:02 | 1 | 149.94 |
| 08/12/2026 19:02 | 4 | 149.94 |
| 08/12/2026 19:02 | 36 | 149.94 |
| 08/12/2026 19:02 | 5 | 149.94 |
| 08/12/2026 19:02 | 30 | 149.94 |
| 08/12/2026 19:02 | 4 | 149.95 |
| 08/12/2026 19:02 | 1 | 149.95 |
| 08/12/2026 19:02 | 4 | 149.95 |
| 08/12/2026 19:01 | 22 | 149.97 |
| 08/12/2026 19:01 | 6 | 149.98 |
| 08/12/2026 19:01 | 1 | 149.98 |
| 08/12/2026 19:01 | 6 | 149.98 |
| 08/12/2026 19:01 | 12 | 150.02 |
| 08/12/2026 19:01 | 50 | 150.02 |
| 08/12/2026 19:01 | 1 | 150.06 |
| 08/12/2026 19:01 | 1 | 150.06 |
| 08/12/2026 19:01 | 1 | 150.06 |
| 08/12/2026 19:01 | 76 | 150.02 |
| 08/12/2026 19:01 | 1 | 150.02 |
| 08/12/2026 19:01 | 18 | 150.02 |
| 08/12/2026 19:00 | 1 | 150.07 |
| 08/12/2026 19:00 | 3 | 150.02 |
| 08/12/2026 19:00 | 1 | 150.06 |
| 08/12/2026 19:00 | 34 | 150.02 |
| 08/12/2026 19:00 | 92 | 150.02 |
| 08/12/2026 19:00 | 1 | 150.02 |
| 08/12/2026 19:00 | 7 | 150.02 |
| 08/12/2026 19:00 | 83 | 150.03 |
| 08/12/2026 19:00 | 10 | 150.03 |
| 08/12/2026 18:59 | 50 | 150.03 |
| 08/12/2026 18:59 | 1 | 150.04 |
| 08/12/2026 18:59 | 1 | 150.02 |
| 08/12/2026 18:59 | 1 | 150.02 |
| 08/12/2026 18:58 | 9 | 150.055 |
| 08/12/2026 18:58 | 1 | 150.01 |
| 08/12/2026 18:58 | 100 | 150.09 |
| 08/12/2026 18:58 | 100 | 150.08 |
| 08/12/2026 18:58 | 100 | 150.08 |
| 08/12/2026 18:58 | 66 | 150.06 |
| 08/12/2026 18:58 | 2 | 150.06 |
| 08/12/2026 18:58 | 1 | 150.06 |
| 08/12/2026 18:58 | 31 | 150.06 |
| 08/12/2026 18:58 | 66 | 150.06 |
| 08/12/2026 18:58 | 2 | 150.06 |
| 08/12/2026 18:58 | 1 | 150.06 |
| 08/12/2026 18:58 | 31 | 150.06 |
| 08/12/2026 18:58 | 17 | 150.07 |
| 08/12/2026 18:58 | 1 | 150.07 |
| 08/12/2026 18:58 | 50 | 150.07 |
| 08/12/2026 18:58 | 100 | 150.07 |
| 08/12/2026 18:58 | 100 | 150.07 |
| 08/12/2026 18:58 | 10 | 150.04 |
| 08/12/2026 18:57 | 4 | 150.03 |
| 08/12/2026 18:57 | 1 | 150.03 |
| 08/12/2026 18:57 | 6 | 150.03 |
| 08/12/2026 18:57 | 4 | 150.03 |
| 08/12/2026 18:57 | 96 | 150.07 |
| 08/12/2026 18:57 | 3 | 150.07 |
| 08/12/2026 18:57 | 1 | 150.07 |
| 08/12/2026 18:57 | 1 | 150.08 |
| 08/12/2026 18:57 | 5 | 150.08 |
| 08/12/2026 18:57 | 6 | 150.09 |
| 08/12/2026 18:57 | 6 | 150.09 |
| 08/12/2026 18:57 | 1 | 150.17 |
| 08/12/2026 18:57 | 9 | 150.13 |
| 08/12/2026 18:56 | 1 | 150.18 |
| 08/12/2026 18:56 | 1 | 150.09 |
| 08/12/2026 18:56 | 100 | 150.11 |
| 08/12/2026 18:56 | 8 | 150.17 |
| 08/12/2026 18:56 | 1 | 150.15 |
| 08/12/2026 18:56 | 40 | 150.13 |
| 08/12/2026 18:55 | 1 | 150.09 |
| 08/12/2026 18:55 | 1 | 150.09 |
| 08/12/2026 18:55 | 1 | 150.11 |
| 08/12/2026 18:55 | 100 | 150.19 |
| 08/12/2026 18:55 | 6 | 150.18 |
| 08/12/2026 18:55 | 40 | 150.18 |
| 08/12/2026 18:55 | 3 | 150.18 |
| 08/12/2026 18:55 | 9 | 150.18 |
| 08/12/2026 18:55 | 1 | 150.18 |
| 08/12/2026 18:55 | 11 | 150.18 |
| 08/12/2026 18:55 | 37 | 150.18 |
| 08/12/2026 18:55 | 200 | 150.18 |
| 08/12/2026 18:54 | 5 | 150.13 |
| 08/12/2026 18:54 | 100 | 150.13 |
| 08/12/2026 18:54 | 100 | 150.13 |
| 08/12/2026 18:54 | 53 | 150.13 |
| 08/12/2026 18:54 | 52 | 150.13 |
| 08/12/2026 18:54 | 100 | 150.12 |
| 08/12/2026 18:54 | 26 | 150.13 |
| 08/12/2026 18:54 | 22 | 150.14 |
| 08/12/2026 18:54 | 187 | 150.20 |
| 08/12/2026 18:54 | 1 | 150.20 |
| 08/12/2026 18:54 | 2 | 150.22 |
| 08/12/2026 18:54 | 2 | 150.22 |
| 08/12/2026 18:54 | 39 | 150.23 |
| 08/12/2026 18:54 | 37 | 150.24 |
| 08/12/2026 18:54 | 24 | 150.24 |
| 08/12/2026 18:54 | 39 | 150.24 |
| 08/12/2026 18:54 | 23 | 150.30 |
| 08/12/2026 18:54 | 40 | 150.30 |
| 08/12/2026 18:54 | 200 | 150.30 |
| 08/12/2026 18:54 | 32 | 150.31 |
| 08/12/2026 18:54 | 36 | 150.31 |
| 08/12/2026 18:54 | 16 | 150.31 |
| 08/12/2026 18:54 | 100 | 150.32 |
| 08/12/2026 18:54 | 100 | 150.32 |
| 08/12/2026 18:54 | 41 | 150.32 |
| 08/12/2026 18:54 | 41 | 150.32 |
| 08/12/2026 18:54 | 1 | 150.36 |
| 08/12/2026 18:54 | 41 | 150.36 |
| 08/12/2026 18:54 | 41 | 150.36 |
| 08/12/2026 18:54 | 46 | 150.35 |
| 08/12/2026 18:54 | 9 | 150.35 |
| 08/12/2026 18:54 | 45 | 150.35 |
| 08/12/2026 18:54 | 20 | 150.35 |
| 08/12/2026 18:54 | 45 | 150.35 |
| 08/12/2026 18:54 | 35 | 150.35 |
| 08/12/2026 18:54 | 100 | 150.35 |
| 08/12/2026 18:54 | 65 | 150.375 |
| 08/12/2026 18:54 | 18 | 150.375 |
| 08/12/2026 18:54 | 41 | 150.36 |
| 08/12/2026 18:54 | 13 | 150.36 |
| 08/12/2026 18:54 | 1 | 150.36 |
| 08/12/2026 18:54 | 27 | 150.36 |
| 08/12/2026 18:54 | 240 | 150.37 |
| 08/12/2026 18:54 | 20 | 150.38 |
| 08/12/2026 18:54 | 23 | 150.43 |
| 08/12/2026 18:54 | 100 | 150.39 |
| 08/12/2026 18:54 | 100 | 150.39 |
| 08/12/2026 18:54 | 100 | 150.39 |
| 08/12/2026 18:54 | 2 | 150.37 |
| 08/12/2026 18:54 | 20 | 150.32 |
| 08/12/2026 18:54 | 100 | 150.33 |
| 08/12/2026 18:54 | 3 | 150.33 |
| 08/12/2026 18:54 | 6 | 150.33 |
| 08/12/2026 18:54 | 1 | 150.33 |
| 08/12/2026 18:53 | 1 | 150.33 |
| 08/12/2026 18:53 | 1 | 150.43 |
| 08/12/2026 18:53 | 9 | 150.33 |
| 08/12/2026 18:53 | 1 | 150.33 |
| 08/12/2026 18:53 | 60 | 150.33 |
| 08/12/2026 18:53 | 40 | 150.34 |
| 08/12/2026 18:53 | 3 | 150.37 |
| 08/12/2026 18:53 | 1 | 150.42 |
| 08/12/2026 18:52 | 1 | 150.32 |
| 08/12/2026 18:52 | 17 | 150.32 |
| 08/12/2026 18:52 | 1 | 150.32 |
| 08/12/2026 18:52 | 112 | 150.43 |
| 08/12/2026 18:52 | 1 | 150.41 |
| 08/12/2026 18:52 | 1 | 150.31 |
| 08/12/2026 18:52 | 82 | 150.32 |
| 08/12/2026 18:52 | 18 | 150.33 |
| 08/12/2026 18:52 | 1 | 150.33 |
| 08/12/2026 18:52 | 31 | 150.42 |
| 08/12/2026 18:52 | 1 | 150.41 |
| 08/12/2026 18:52 | 1 | 150.33 |
| 08/12/2026 18:51 | 51 | 150.31 |
| 08/12/2026 18:51 | 5 | 150.31 |
| 08/12/2026 18:51 | 1 | 150.32 |
| 08/12/2026 18:51 | 100 | 150.35 |
| 08/12/2026 18:51 | 40 | 150.37 |
| 08/12/2026 18:51 | 60 | 150.37 |
| 08/12/2026 18:51 | 40 | 150.39 |
| 08/12/2026 18:51 | 60 | 150.39 |
| 08/12/2026 18:51 | 22 | 150.49 |
| 08/12/2026 18:51 | 10 | 150.48 |
| 08/12/2026 18:51 | 8 | 150.48 |
| 08/12/2026 18:51 | 12 | 150.47 |
| 08/12/2026 18:50 | 17 | 150.46 |
| 08/12/2026 18:50 | 3 | 150.46 |
| 08/12/2026 18:50 | 1 | 150.46 |
| 08/12/2026 18:50 | 3 | 150.46 |
| 08/12/2026 18:50 | 6 | 150.46 |
| 08/12/2026 18:50 | 4 | 150.44 |
| 08/12/2026 18:50 | 1 | 150.44 |
| 08/12/2026 18:50 | 1 | 150.43 |
| 08/12/2026 18:50 | 5 | 150.43 |
| 08/12/2026 18:50 | 1 | 150.41 |
| 08/12/2026 18:50 | 6 | 150.42 |
| 08/12/2026 18:50 | 58 | 150.42 |
| 08/12/2026 18:50 | 9 | 150.36 |
| 08/12/2026 18:50 | 1 | 150.35 |
| 08/12/2026 18:50 | 10 | 150.35 |
| 08/12/2026 18:50 | 10 | 150.35 |
| 08/12/2026 18:49 | 18 | 150.28 |
| 08/12/2026 18:49 | 20 | 150.28 |
| 08/12/2026 18:49 | 20 | 150.28 |
| 08/12/2026 18:49 | 18 | 150.27 |
| 08/12/2026 18:49 | 3 | 150.27 |
| 08/12/2026 18:49 | 100 | 150.26 |
| 08/12/2026 18:49 | 100 | 150.25 |
| 08/12/2026 18:49 | 24 | 150.25 |
| 08/12/2026 18:49 | 6 | 150.25 |
| 08/12/2026 18:49 | 18 | 150.25 |
| 08/12/2026 18:49 | 18 | 150.25 |
| 08/12/2026 18:49 | 100 | 150.25 |
| 08/12/2026 18:49 | 2 | 150.25 |
| 08/12/2026 18:49 | 272 | 150.25 |
| 08/12/2026 18:49 | 128 | 150.25 |
| 08/12/2026 18:49 | 100 | 150.25 |
| 08/12/2026 18:49 | 100 | 150.25 |
| 08/12/2026 18:49 | 47 | 150.25 |
| 08/12/2026 18:49 | 3 | 150.25 |
| 08/12/2026 18:49 | 40 | 150.26 |
| 08/12/2026 18:49 | 100 | 150.26 |
| 08/12/2026 18:49 | 14 | 150.27 |
| 08/12/2026 18:49 | 14 | 150.27 |
| 08/12/2026 18:49 | 5 | 150.28 |
| 08/12/2026 18:49 | 2 | 150.28 |
| 08/12/2026 18:49 | 100 | 150.33 |
| 08/12/2026 18:49 | 4 | 150.35 |
| 08/12/2026 18:49 | 1 | 150.35 |
| 08/12/2026 18:49 | 100 | 150.35 |
| 08/12/2026 18:49 | 5 | 150.37 |
| 08/12/2026 18:49 | 100 | 150.37 |
| 08/12/2026 18:49 | 5 | 150.37 |
| 08/12/2026 18:49 | 99 | 150.37 |
| 08/12/2026 18:49 | 1 | 150.37 |
| 08/12/2026 18:49 | 38 | 150.31 |
| 08/12/2026 18:49 | 12 | 150.31 |
| 08/12/2026 18:49 | 28 | 150.32 |
| 08/12/2026 18:49 | 22 | 150.32 |
| 08/12/2026 18:49 | 50 | 150.32 |
| 08/12/2026 18:49 | 1 | 150.32 |
| 08/12/2026 18:48 | 11 | 150.43 |
| 08/12/2026 18:48 | 6 | 150.43 |
| 08/12/2026 18:48 | 1 | 150.43 |
| 08/12/2026 18:48 | 24 | 150.43 |
| 08/12/2026 18:48 | 1 | 150.43 |
| 08/12/2026 18:48 | 1 | 150.32 |
| 08/12/2026 18:48 | 1 | 150.43 |
| 08/12/2026 18:48 | 1 | 150.32 |
| 08/12/2026 18:48 | 20 | 150.33 |
| 08/12/2026 18:47 | 100 | 150.39 |
| 08/12/2026 18:47 | 1 | 150.40 |
| 08/12/2026 18:47 | 1 | 150.40 |
| 08/12/2026 18:47 | 1 | 150.40 |
| 08/12/2026 18:47 | 98 | 150.40 |
| 08/12/2026 18:47 | 51 | 150.40 |
| 08/12/2026 18:47 | 2 | 150.39 |
| 08/12/2026 18:47 | 40 | 150.39 |
| 08/12/2026 18:47 | 2 | 150.36 |
| 08/12/2026 18:47 | 45 | 150.36 |
| 08/12/2026 18:47 | 2 | 150.35 |
| 08/12/2026 18:47 | 40 | 150.34 |
| 08/12/2026 18:47 | 25 | 150.30 |
| 08/12/2026 18:47 | 7 | 150.29 |
| 08/12/2026 18:47 | 26 | 150.28 |
| 08/12/2026 18:47 | 3 | 150.28 |
| 08/12/2026 18:47 | 40 | 150.28 |
| 08/12/2026 18:47 | 3 | 150.26 |
| 08/12/2026 18:47 | 100 | 150.26 |
| 08/12/2026 18:47 | 100 | 150.26 |
| 08/12/2026 18:47 | 18 | 150.26 |
| 08/12/2026 18:47 | 20 | 150.26 |
| 08/12/2026 18:47 | 2 | 150.24 |
| 08/12/2026 18:47 | 6 | 150.24 |
| 08/12/2026 18:47 | 100 | 150.20 |
| 08/12/2026 18:46 | 9 | 150.19 |
| 08/12/2026 18:46 | 7 | 150.19 |
| 08/12/2026 18:46 | 6 | 150.19 |
| 08/12/2026 18:46 | 10 | 150.19 |
| 08/12/2026 18:46 | 37 | 150.19 |
| 08/12/2026 18:46 | 151 | 150.19 |
| 08/12/2026 18:46 | 1 | 150.14 |
| 08/12/2026 18:45 | 9 | 150.22 |
| 08/12/2026 18:45 | 1 | 150.22 |
| 08/12/2026 18:45 | 1 | 150.22 |
| 08/12/2026 18:45 | 5 | 150.22 |
| 08/12/2026 18:45 | 15 | 150.22 |
| 08/12/2026 18:45 | 5 | 150.20 |
| 08/12/2026 18:45 | 1 | 150.11 |
| 08/12/2026 18:45 | 18 | 150.06 |
| 08/12/2026 18:45 | 1 | 150.14 |
| 08/12/2026 18:45 | 40 | 150.13 |
| 08/12/2026 18:44 | 100 | 150.04 |
| 08/12/2026 18:43 | 1 | 150.07 |
| 08/12/2026 18:43 | 14 | 150.07 |
| 08/12/2026 18:43 | 39 | 150.07 |
| 08/12/2026 18:43 | 47 | 150.07 |
| 08/12/2026 18:43 | 100 | 150.07 |
| 08/12/2026 18:43 | 100 | 150.06 |
| 08/12/2026 18:43 | 100 | 150.07 |
| 08/12/2026 18:43 | 100 | 150.06 |
| 08/12/2026 18:43 | 29 | 150.05 |
| 08/12/2026 18:43 | 26 | 150.05 |
| 08/12/2026 18:43 | 45 | 150.05 |
| 08/12/2026 18:43 | 5 | 150.05 |
| 08/12/2026 18:43 | 4 | 150.03 |
| 08/12/2026 18:43 | 100 | 150.03 |
| 08/12/2026 18:43 | 100 | 150.05 |
| 08/12/2026 18:43 | 100 | 150.05 |
| 08/12/2026 18:43 | 11 | 150.05 |
| 08/12/2026 18:43 | 1 | 150.05 |
| 08/12/2026 18:43 | 40 | 150.05 |
| 08/12/2026 18:43 | 48 | 150.05 |
| 08/12/2026 18:43 | 100 | 150.04 |
| 08/12/2026 18:43 | 100 | 150.04 |
| 08/12/2026 18:43 | 4 | 150.03 |
| 08/12/2026 18:42 | 1 | 150.03 |
| 08/12/2026 18:42 | 1 | 150.03 |
| 08/12/2026 18:42 | 100 | 150.03 |
| 08/12/2026 18:42 | 6 | 149.93 |
| 08/12/2026 18:41 | 1 | 149.93 |
| 08/12/2026 18:41 | 116 | 149.94 |
| 08/12/2026 18:41 | 1 | 149.93 |
| 08/12/2026 18:41 | 3 | 150.00 |
| 08/12/2026 18:41 | 3 | 150.00 |
| 08/12/2026 18:41 | 1 | 150.00 |
| 08/12/2026 18:41 | 1 | 150.00 |
| 08/12/2026 18:41 | 1 | 150.00 |
| 08/12/2026 18:41 | 17 | 150.00 |
| 08/12/2026 18:41 | 84 | 150.00 |
| 08/12/2026 18:41 | 11 | 150.00 |
| 08/12/2026 18:41 | 100 | 150.02 |
| 08/12/2026 18:41 | 14 | 150.10 |
| 08/12/2026 18:41 | 6 | 150.10 |
| 08/12/2026 18:41 | 22 | 150.11 |
| 08/12/2026 18:41 | 14 | 150.12 |
| 08/12/2026 18:40 | 14 | 150.14 |
| 08/12/2026 18:40 | 4 | 150.27 |
| 08/12/2026 18:40 | 31 | 150.27 |
| 08/12/2026 18:40 | 1 | 150.245 |
| 08/12/2026 18:40 | 99 | 150.24 |
| 08/12/2026 18:40 | 2 | 150.24 |
| 08/12/2026 18:40 | 3 | 150.24 |
| 08/12/2026 18:40 | 3 | 150.21 |
| 08/12/2026 18:40 | 61 | 150.21 |
| 08/12/2026 18:40 | 39 | 150.21 |
| 08/12/2026 18:40 | 5 | 150.21 |
| 08/12/2026 18:40 | 1 | 150.21 |
| 08/12/2026 18:40 | 94 | 150.21 |
| 08/12/2026 18:40 | 19 | 150.21 |
| 08/12/2026 18:40 | 6 | 150.19 |
| 08/12/2026 18:39 | 1 | 150.19 |
| 08/12/2026 18:39 | 1 | 150.11 |
| 08/12/2026 18:39 | 20 | 150.16 |
| 08/12/2026 18:39 | 240 | 150.16 |
| 08/12/2026 18:39 | 24 | 150.12 |
| 08/12/2026 18:39 | 3 | 150.16 |
| 08/12/2026 18:39 | 100 | 150.15 |
| 08/12/2026 18:39 | 100 | 150.15 |
| 08/12/2026 18:39 | 5 | 150.15 |
| 08/12/2026 18:39 | 20 | 150.15 |
| 08/12/2026 18:39 | 19 | 150.14 |
| 08/12/2026 18:39 | 1 | 150.14 |
| 08/12/2026 18:39 | 3 | 150.10 |
| 08/12/2026 18:39 | 121 | 150.11 |
| 08/12/2026 18:39 | 21 | 150.12 |
| 08/12/2026 18:39 | 1 | 150.12 |
| 08/12/2026 18:39 | 1 | 150.14 |
| 08/12/2026 18:39 | 50 | 150.17 |
| 08/12/2026 18:39 | 1 | 150.28 |
| 08/12/2026 18:39 | 1 | 150.20 |
| 08/12/2026 18:39 | 1 | 150.20 |
| 08/12/2026 18:39 | 19 | 150.21 |
| 08/12/2026 18:39 | 43 | 150.22 |
| 08/12/2026 18:39 | 70 | 150.22 |
| 08/12/2026 18:39 | 1 | 150.22 |
| 08/12/2026 18:38 | 30 | 150.24 |
| 08/12/2026 18:38 | 70 | 150.24 |
| 08/12/2026 18:38 | 5 | 150.26 |
| 08/12/2026 18:38 | 99 | 150.24 |
| 08/12/2026 18:38 | 1 | 150.28 |
| 08/12/2026 18:37 | 1 | 150.27 |
| 08/12/2026 18:37 | 6 | 150.29 |
| 08/12/2026 18:37 | 1 | 150.20 |
| 08/12/2026 18:37 | 2 | 150.27 |
| 08/12/2026 18:37 | 6 | 150.21 |
| 08/12/2026 18:37 | 3 | 150.26 |
| 08/12/2026 18:37 | 1 | 150.19 |
| 08/12/2026 18:37 | 1 | 150.19 |
| 08/12/2026 18:37 | 40 | 150.21 |
| 08/12/2026 18:37 | 100 | 150.25 |
| 08/12/2026 18:37 | 2 | 150.24 |
| 08/12/2026 18:37 | 2 | 150.25 |
| 08/12/2026 18:37 | 2 | 150.30 |
| 08/12/2026 18:37 | 2 | 150.30 |
| 08/12/2026 18:36 | 2 | 150.30 |
| 08/12/2026 18:36 | 3 | 150.29 |
| 08/12/2026 18:36 | 3 | 150.29 |
| 08/12/2026 18:36 | 3 | 150.29 |
| 08/12/2026 18:36 | 1 | 150.26 |
| 08/12/2026 18:35 | 76 | 150.28 |
| 08/12/2026 18:35 | 1 | 150.22 |
| 08/12/2026 18:35 | 1 | 150.33 |
| 08/12/2026 18:35 | 3 | 150.29 |
| 08/12/2026 18:35 | 1 | 150.29 |
| 08/12/2026 18:35 | 1 | 150.29 |
| 08/12/2026 18:35 | 3 | 150.29 |
| 08/12/2026 18:35 | 97 | 150.29 |
| 08/12/2026 18:35 | 3 | 150.27 |
| 08/12/2026 18:35 | 3 | 150.24 |
| 08/12/2026 18:35 | 100 | 150.20 |
| 08/12/2026 18:35 | 6 | 150.19 |
| 08/12/2026 18:35 | 5 | 150.19 |
| 08/12/2026 18:35 | 1 | 150.19 |
| 08/12/2026 18:35 | 1 | 150.19 |
| 08/12/2026 18:35 | 4 | 150.19 |
| 08/12/2026 18:35 | 4 | 150.19 |
| 08/12/2026 18:35 | 1 | 150.19 |
| 08/12/2026 18:35 | 5 | 150.19 |
| 08/12/2026 18:35 | 100 | 150.19 |
| 08/12/2026 18:34 | 1 | 150.00 |
| 08/12/2026 18:34 | 1 | 150.06 |
| 08/12/2026 18:34 | 100 | 150.05 |
| 08/12/2026 18:34 | 100 | 150.03 |
| 08/12/2026 18:34 | 1460 | 150.00 |
| 08/12/2026 18:34 | 100 | 150.01 |
| 08/12/2026 18:34 | 200 | 150.02 |
| 08/12/2026 18:34 | 240 | 150.02 |
| 08/12/2026 18:33 | 21 | 150.14 |
| 08/12/2026 18:33 | 1 | 150.14 |
| 08/12/2026 18:33 | 78 | 150.14 |
| 08/12/2026 18:33 | 2 | 150.12 |
| 08/12/2026 18:33 | 25 | 150.10 |
| 08/12/2026 18:33 | 100 | 150.08 |
| 08/12/2026 18:33 | 25 | 150.08 |
| 08/12/2026 18:33 | 22 | 149.96 |
| 08/12/2026 18:32 | 5 | 149.96 |
| 08/12/2026 18:32 | 6 | 150.045 |
| 08/12/2026 18:31 | 1 | 150.07 |
| 08/12/2026 18:31 | 1 | 150.06 |
| 08/12/2026 18:31 | 100 | 150.06 |
| 08/12/2026 18:31 | 40 | 150.06 |
| 08/12/2026 18:31 | 21 | 150.06 |
| 08/12/2026 18:31 | 3 | 150.04 |
| 08/12/2026 18:31 | 1 | 150.06 |
| 08/12/2026 18:31 | 78 | 150.06 |
| 08/12/2026 18:31 | 59 | 150.04 |
| 08/12/2026 18:31 | 1 | 150.04 |
| 08/12/2026 18:31 | 40 | 150.04 |
| 08/12/2026 18:31 | 100 | 150.04 |
| 08/12/2026 18:31 | 100 | 150.04 |
| 08/12/2026 18:31 | 3 | 150.04 |
| 08/12/2026 18:30 | 69 | 149.905 |
| 08/12/2026 18:30 | 125 | 149.905 |
| 08/12/2026 18:28 | 40 | 150.04 |
| 08/12/2026 18:27 | 1 | 149.95 |
| 08/12/2026 18:27 | 99 | 149.95 |
| 08/12/2026 18:27 | 1 | 149.95 |
| 08/12/2026 18:27 | 22 | 150.03 |
| 08/12/2026 18:27 | 23 | 150.04 |
| 08/12/2026 18:25 | 17 | 150.05 |
| 08/12/2026 18:25 | 1 | 150.00 |
| 08/12/2026 18:25 | 1 | 149.90 |
| 08/12/2026 18:25 | 6 | 149.90 |
| 08/12/2026 18:25 | 99 | 149.90 |
| 08/12/2026 18:25 | 1 | 149.90 |
| 08/12/2026 18:25 | 1 | 149.89 |
| 08/12/2026 18:24 | 3 | 149.79 |
| 08/12/2026 18:24 | 1 | 149.81 |
| 08/12/2026 18:24 | 4 | 149.84 |
| 08/12/2026 18:24 | 100 | 149.97 |
| 08/12/2026 18:24 | 100 | 150.10 |
| 08/12/2026 18:24 | 100 | 150.10 |
| 08/12/2026 18:24 | 5 | 150.09 |
| 08/12/2026 18:24 | 3 | 150.09 |
| 08/12/2026 18:24 | 30 | 149.99 |
| 08/12/2026 18:24 | 13 | 149.92 |
| 08/12/2026 18:24 | 1 | 149.92 |
| 08/12/2026 18:24 | 7 | 149.92 |
| 08/12/2026 18:23 | 1 | 149.92 |
| 08/12/2026 18:23 | 5 | 149.92 |
| 08/12/2026 18:23 | 100 | 149.96 |
| 08/12/2026 18:23 | 88 | 150.05 |
| 08/12/2026 18:23 | 1 | 150.05 |
| 08/12/2026 18:23 | 71 | 150.05 |
| 08/12/2026 18:23 | 134 | 150.15 |
| 08/12/2026 18:23 | 9 | 150.09 |
| 08/12/2026 18:23 | 50 | 150.09 |
| 08/12/2026 18:23 | 5 | 150.10 |
| 08/12/2026 18:23 | 45 | 150.10 |
| 08/12/2026 18:23 | 17 | 150.11 |
| 08/12/2026 18:23 | 38 | 150.14 |
| 08/12/2026 18:23 | 6 | 150.17 |
| 08/12/2026 18:23 | 4 | 150.27 |
| 08/12/2026 18:23 | 1 | 150.275 |
| 08/12/2026 18:23 | 113 | 150.20 |
| 08/12/2026 18:23 | 100 | 150.275 |
| 08/12/2026 18:22 | 100 | 150.38 |
| 08/12/2026 18:22 | 100 | 150.37 |
| 08/12/2026 18:22 | 1 | 150.33 |
| 08/12/2026 18:22 | 16 | 150.33 |
| 08/12/2026 18:22 | 100 | 150.33 |
| 08/12/2026 18:22 | 1 | 150.30 |
| 08/12/2026 18:21 | 200 | 150.27 |
| 08/12/2026 18:21 | 100 | 150.28 |
| 08/12/2026 18:21 | 25 | 150.34 |
| 08/12/2026 18:21 | 10 | 150.36 |
| 08/12/2026 18:21 | 2 | 150.36 |
| 08/12/2026 18:21 | 1 | 150.36 |
| 08/12/2026 18:21 | 12 | 150.37 |
| 08/12/2026 18:21 | 13 | 150.37 |
| 08/12/2026 18:21 | 25 | 150.39 |
| 08/12/2026 18:20 | 25 | 150.39 |
| 08/12/2026 18:20 | 25 | 150.41 |
| 08/12/2026 18:20 | 40 | 150.44 |
| 08/12/2026 18:20 | 25 | 150.43 |
| 08/12/2026 18:20 | 6 | 150.43 |
| 08/12/2026 18:20 | 6 | 150.43 |
| 08/12/2026 18:20 | 1 | 150.36 |
| 08/12/2026 18:20 | 12 | 150.34 |
| 08/12/2026 18:20 | 33 | 150.34 |
| 08/12/2026 18:20 | 34 | 150.29 |
| 08/12/2026 18:20 | 21 | 150.29 |
| 08/12/2026 18:20 | 14 | 150.14 |
| 08/12/2026 18:20 | 27 | 150.15 |
| 08/12/2026 18:20 | 11 | 150.14 |
| 08/12/2026 18:20 | 5 | 150.14 |
| 08/12/2026 18:20 | 16 | 150.14 |
| 08/12/2026 18:20 | 16 | 150.14 |
| 08/12/2026 18:20 | 5 | 150.13 |
| 08/12/2026 18:20 | 20 | 150.13 |
| 08/12/2026 18:20 | 33 | 150.07 |
| 08/12/2026 18:20 | 4 | 150.14 |
| 08/12/2026 18:20 | 100 | 150.14 |
| 08/12/2026 18:20 | 100 | 150.14 |
| 08/12/2026 18:20 | 100 | 150.12 |
| 08/12/2026 18:20 | 240 | 150.09 |
| 08/12/2026 18:20 | 20 | 150.09 |
| 08/12/2026 18:20 | 15 | 150.11 |
| 08/12/2026 18:20 | 3 | 150.05 |
| 08/12/2026 18:20 | 3 | 150.05 |
| 08/12/2026 18:20 | 17 | 150.04 |
| 08/12/2026 18:20 | 12 | 150.03 |
| 08/12/2026 18:20 | 39 | 149.98 |
| 08/12/2026 18:20 | 30 | 149.98 |
| 08/12/2026 18:20 | 33 | 149.96 |
| 08/12/2026 18:20 | 6 | 149.85 |
| 08/12/2026 18:20 | 11 | 149.83 |
| 08/12/2026 18:20 | 3 | 149.83 |
| 08/12/2026 18:20 | 2 | 149.82 |
| 08/12/2026 18:20 | 7 | 149.82 |
| 08/12/2026 18:20 | 100 | 149.81 |
| 08/12/2026 18:20 | 53 | 149.80 |
| 08/12/2026 18:20 | 2 | 149.78 |
| 08/12/2026 18:20 | 6 | 149.74 |
| 08/12/2026 18:20 | 100 | 149.74 |
| 08/12/2026 18:20 | 1 | 149.70 |
| 08/12/2026 18:20 | 3 | 149.73 |
| 08/12/2026 18:20 | 134 | 149.73 |
| 08/12/2026 18:19 | 3 | 149.73 |
| 08/12/2026 18:19 | 20 | 149.735 |
| 08/12/2026 18:19 | 100 | 149.725 |
| 08/12/2026 18:18 | 100 | 149.67 |
| 08/12/2026 18:17 | 45 | 149.74 |
| 08/12/2026 18:17 | 3 | 149.66 |
| 08/12/2026 18:17 | 1 | 149.66 |
| 08/12/2026 18:17 | 46 | 149.66 |
| 08/12/2026 18:17 | 1 | 149.66 |
| 08/12/2026 18:17 | 53 | 149.66 |
| 08/12/2026 18:17 | 100 | 149.66 |
| 08/12/2026 18:17 | 100 | 149.66 |
| 08/12/2026 18:17 | 3 | 149.64 |
| 08/12/2026 18:17 | 1 | 149.59 |
| 08/12/2026 18:16 | 5 | 149.61 |
| 08/12/2026 18:16 | 1 | 149.61 |
| 08/12/2026 18:16 | 100 | 149.61 |
| 08/12/2026 18:16 | 100 | 149.61 |
| 08/12/2026 18:16 | 100 | 149.61 |
| 08/12/2026 18:16 | 99 | 149.61 |
| 08/12/2026 18:16 | 1 | 149.61 |
| 08/12/2026 18:16 | 100 | 149.61 |
| 08/12/2026 18:16 | 100 | 149.61 |
| 08/12/2026 18:16 | 127 | 149.60 |
| 08/12/2026 18:16 | 50 | 149.61 |
| 08/12/2026 18:16 | 30 | 149.61 |
| 08/12/2026 18:16 | 7 | 149.65 |
| 08/12/2026 18:16 | 63 | 149.62 |
| 08/12/2026 18:16 | 89 | 149.62 |
| 08/12/2026 18:16 | 48 | 149.62 |
| 08/12/2026 18:16 | 6 | 149.64 |
| 08/12/2026 18:16 | 28 | 149.64 |
| 08/12/2026 18:16 | 23 | 149.65 |
| 08/12/2026 18:16 | 1 | 149.69 |
| 08/12/2026 18:16 | 1 | 149.73 |
| 08/12/2026 18:16 | 1 | 149.81 |
| 08/12/2026 18:16 | 1 | 149.81 |
| 08/12/2026 18:16 | 3 | 149.81 |
| 08/12/2026 18:16 | 40 | 149.81 |
| 08/12/2026 18:15 | 63 | 149.81 |
| 08/12/2026 18:15 | 2 | 149.80 |
| 08/12/2026 18:15 | 100 | 149.77 |
| 08/12/2026 18:15 | 100 | 149.76 |
| 08/12/2026 18:15 | 100 | 149.76 |
| 08/12/2026 18:15 | 5 | 149.76 |
| 08/12/2026 18:15 | 100 | 149.76 |
| 08/12/2026 18:15 | 100 | 149.76 |
| 08/12/2026 18:15 | 100 | 149.76 |
| 08/12/2026 18:15 | 1 | 149.65 |
| 08/12/2026 18:15 | 10 | 149.65 |
| 08/12/2026 18:15 | 62 | 149.68 |
| 08/12/2026 18:15 | 2 | 149.71 |
| 08/12/2026 18:15 | 1 | 149.71 |
| 08/12/2026 18:15 | 99 | 149.71 |
| 08/12/2026 18:15 | 99 | 149.72 |
| 08/12/2026 18:14 | 8 | 149.75 |
| 08/12/2026 18:14 | 100 | 149.78 |
| 08/12/2026 18:14 | 1 | 149.80 |
| 08/12/2026 18:14 | 1 | 149.80 |
| 08/12/2026 18:14 | 1 | 149.81 |
| 08/12/2026 18:14 | 1 | 149.90 |
| 08/12/2026 18:14 | 13 | 149.90 |
| 08/12/2026 18:13 | 2 | 149.83 |
| 08/12/2026 18:13 | 205 | 149.90 |
| 08/12/2026 18:13 | 1 | 149.84 |
| 08/12/2026 18:13 | 100 | 149.83 |
| 08/12/2026 18:13 | 3 | 149.83 |
| 08/12/2026 18:13 | 100 | 149.82 |
| 08/12/2026 18:13 | 25 | 149.77 |
| 08/12/2026 18:13 | 1 | 149.80 |
| 08/12/2026 18:13 | 3 | 149.80 |
| 08/12/2026 18:13 | 100 | 149.80 |
| 08/12/2026 18:12 | 1 | 149.73 |
| 08/12/2026 18:12 | 25 | 149.79 |
| 08/12/2026 18:12 | 60 | 149.82 |
| 08/12/2026 18:12 | 20 | 149.80 |
| 08/12/2026 18:12 | 1 | 149.79 |
| 08/12/2026 18:12 | 100 | 149.79 |
| 08/12/2026 18:12 | 100 | 149.79 |
| 08/12/2026 18:12 | 3 | 149.77 |
| 08/12/2026 18:12 | 20 | 149.71 |
| 08/12/2026 18:12 | 40 | 149.71 |
| 08/12/2026 18:12 | 5 | 149.71 |
| 08/12/2026 18:12 | 100 | 149.71 |
| 08/12/2026 18:12 | 11 | 149.63 |
| 08/12/2026 18:11 | 24 | 149.74 |
| 08/12/2026 18:11 | 1 | 149.74 |
| 08/12/2026 18:11 | 23 | 149.87 |
| 08/12/2026 18:11 | 25 | 149.87 |
| 08/12/2026 18:10 | 9 | 149.92 |
| 08/12/2026 18:10 | 16 | 149.92 |
| 08/12/2026 18:10 | 24 | 149.92 |
| 08/12/2026 18:10 | 18 | 149.91 |
| 08/12/2026 18:10 | 18 | 149.90 |
| 08/12/2026 18:10 | 16 | 149.90 |
| 08/12/2026 18:10 | 40 | 149.90 |
| 08/12/2026 18:10 | 30 | 149.89 |
| 08/12/2026 18:10 | 1 | 149.88 |
| 08/12/2026 18:10 | 1 | 149.88 |
| 08/12/2026 18:10 | 100 | 149.88 |
| 08/12/2026 18:09 | 1 | 149.85 |
| 08/12/2026 18:09 | 4 | 149.85 |
| 08/12/2026 18:09 | 1 | 149.81 |
| 08/12/2026 18:09 | 26 | 149.83 |
| 08/12/2026 18:09 | 3 | 149.83 |
| 08/12/2026 18:09 | 93 | 149.80 |
| 08/12/2026 18:09 | 1 | 149.72 |
| 08/12/2026 18:09 | 93 | 149.72 |
| 08/12/2026 18:09 | 4 | 149.77 |
| 08/12/2026 18:09 | 96 | 149.77 |
| 08/12/2026 18:09 | 100 | 149.77 |
| 08/12/2026 18:09 | 4 | 149.75 |
| 08/12/2026 18:08 | 13 | 149.645 |
| 08/12/2026 18:08 | 95 | 149.69 |
| 08/12/2026 18:08 | 5 | 149.68 |
| 08/12/2026 18:08 | 3 | 149.64 |
| 08/12/2026 18:08 | 100 | 149.62 |
| 08/12/2026 18:08 | 1 | 149.61 |
| 08/12/2026 18:08 | 1 | 149.61 |
| 08/12/2026 18:08 | 15 | 149.61 |
| 08/12/2026 18:08 | 100 | 149.61 |
| 08/12/2026 18:08 | 100 | 149.61 |
| 08/12/2026 18:08 | 100 | 149.61 |
| 08/12/2026 18:08 | 87 | 149.60 |
| 08/12/2026 18:08 | 1 | 149.54 |
| 08/12/2026 18:07 | 17 | 149.57 |
| 08/12/2026 18:07 | 1 | 149.60 |
| 08/12/2026 18:07 | 1 | 149.79 |
| 08/12/2026 18:07 | 2 | 149.695 |
| 08/12/2026 18:07 | 1 | 149.79 |
| 08/12/2026 18:06 | 1 | 149.79 |
| 08/12/2026 18:06 | 36 | 149.78 |
| 08/12/2026 18:06 | 25 | 149.77 |
| 08/12/2026 18:06 | 39 | 149.77 |
| 08/12/2026 18:06 | 1 | 149.77 |
| 08/12/2026 18:06 | 1 | 149.70 |
| 08/12/2026 18:05 | 800 | 149.74 |
| 08/12/2026 18:05 | 1 | 149.73 |
| 08/12/2026 18:05 | 100 | 149.73 |
| 08/12/2026 18:05 | 200 | 149.73 |
| 08/12/2026 18:05 | 98 | 149.73 |
| 08/12/2026 18:05 | 1 | 149.665 |
| 08/12/2026 18:05 | 1 | 149.73 |
| 08/12/2026 18:05 | 1 | 149.62 |
| 08/12/2026 18:05 | 1 | 149.62 |
| 08/12/2026 18:05 | 1 | 149.62 |
| 08/12/2026 18:05 | 3 | 149.71 |
| 08/12/2026 18:05 | 1 | 149.73 |
| 08/12/2026 18:05 | 98 | 149.68 |
| 08/12/2026 18:05 | 2 | 149.69 |
| 08/12/2026 18:05 | 3 | 149.71 |
| 08/12/2026 18:05 | 91 | 149.70 |
| 08/12/2026 18:05 | 3 | 149.70 |
| 08/12/2026 18:05 | 3 | 149.70 |
| 08/12/2026 18:05 | 3 | 149.70 |
| 08/12/2026 18:05 | 1 | 149.69 |
| 08/12/2026 18:05 | 100 | 149.69 |
| 08/12/2026 18:05 | 100 | 149.69 |
| 08/12/2026 18:05 | 1 | 149.69 |
| 08/12/2026 18:05 | 39 | 149.69 |
| 08/12/2026 18:05 | 100 | 149.69 |
| 08/12/2026 18:05 | 1 | 149.60 |
| 08/12/2026 18:05 | 1 | 149.67 |
| 08/12/2026 18:05 | 1 | 149.57 |
| 08/12/2026 18:05 | 9 | 149.57 |
| 08/12/2026 18:05 | 3 | 149.60 |
| 08/12/2026 18:05 | 1 | 149.67 |
| 08/12/2026 18:05 | 4 | 149.59 |
| 08/12/2026 18:04 | 13 | 149.60 |
| 08/12/2026 18:04 | 7 | 149.67 |
| 08/12/2026 18:04 | 200 | 149.735 |
| 08/12/2026 18:04 | 2 | 149.69 |
| 08/12/2026 18:04 | 7 | 149.75 |
| 08/12/2026 18:04 | 1 | 149.785 |
| 08/12/2026 18:04 | 1 | 149.79 |
| 08/12/2026 18:04 | 6 | 149.88 |
| 08/12/2026 18:04 | 39 | 149.83 |
| 08/12/2026 18:04 | 100 | 149.83 |
| 08/12/2026 18:04 | 9 | 149.82 |
| 08/12/2026 18:04 | 14 | 149.81 |
| 08/12/2026 18:04 | 42 | 149.67 |
| 08/12/2026 18:04 | 2 | 149.64 |
| 08/12/2026 18:04 | 100 | 149.59 |
| 08/12/2026 18:04 | 18 | 149.59 |
| 08/12/2026 18:04 | 227 | 149.64 |
| 08/12/2026 18:04 | 13 | 149.64 |
| 08/12/2026 18:04 | 100 | 149.67 |
| 08/12/2026 18:04 | 200 | 149.66 |
| 08/12/2026 18:04 | 200 | 149.66 |
| 08/12/2026 18:04 | 42 | 149.70 |
| 08/12/2026 18:04 | 100 | 149.71 |
| 08/12/2026 18:04 | 30 | 149.71 |
| 08/12/2026 18:04 | 9 | 149.73 |
| 08/12/2026 18:04 | 3 | 149.76 |
| 08/12/2026 18:04 | 20 | 149.77 |
| 08/12/2026 18:04 | 80 | 149.77 |
| 08/12/2026 18:04 | 200 | 149.78 |
| 08/12/2026 18:04 | 20 | 149.80 |
| 08/12/2026 18:04 | 10 | 149.80 |
| 08/12/2026 18:04 | 1 | 149.94 |
| 08/12/2026 18:04 | 34 | 149.88 |
| 08/12/2026 18:04 | 34 | 149.88 |
| 08/12/2026 18:04 | 44 | 149.91 |
| 08/12/2026 18:04 | 56 | 149.92 |
| 08/12/2026 18:04 | 44 | 149.92 |
| 08/12/2026 18:04 | 26 | 149.92 |
| 08/12/2026 18:04 | 4 | 149.94 |
| 08/12/2026 18:04 | 75 | 149.94 |
| 08/12/2026 18:04 | 8 | 149.97 |
| 08/12/2026 18:04 | 4 | 149.97 |
| 08/12/2026 18:04 | 20 | 149.98 |
| 08/12/2026 18:04 | 1 | 150.00 |
| 08/12/2026 18:04 | 7 | 150.03 |
| 08/12/2026 18:04 | 2 | 150.09 |
| 08/12/2026 18:04 | 100 | 150.11 |
| 08/12/2026 18:04 | 10 | 150.11 |
| 08/12/2026 18:03 | 40 | 150.04 |
| 08/12/2026 18:03 | 87 | 150.05 |
| 08/12/2026 18:03 | 2 | 150.10 |
| 08/12/2026 18:03 | 5 | 150.18 |
| 08/12/2026 18:03 | 125 | 150.25 |
| 08/12/2026 18:03 | 22 | 150.23 |
| 08/12/2026 18:03 | 11 | 150.23 |
| 08/12/2026 18:02 | 96 | 150.18 |
| 08/12/2026 18:02 | 1 | 150.18 |
| 08/12/2026 18:02 | 3 | 150.18 |
| 08/12/2026 18:02 | 66 | 150.18 |
| 08/12/2026 18:02 | 34 | 150.18 |
| 08/12/2026 18:02 | 32 | 150.18 |
| 08/12/2026 18:02 | 100 | 150.17 |
| 08/12/2026 18:02 | 1 | 150.03 |
| 08/12/2026 18:02 | 25 | 150.07 |
| 08/12/2026 18:02 | 57 | 150.13 |
| 08/12/2026 18:02 | 6 | 150.06 |
| 08/12/2026 18:02 | 94 | 150.07 |
| 08/12/2026 18:02 | 6 | 150.07 |
| 08/12/2026 18:02 | 20 | 150.12 |
| 08/12/2026 18:02 | 1 | 150.17 |
| 08/12/2026 18:02 | 1 | 150.17 |
| 08/12/2026 18:02 | 1 | 150.17 |
| 08/12/2026 18:02 | 98 | 150.17 |
| 08/12/2026 18:02 | 2 | 150.15 |
| 08/12/2026 18:01 | 7 | 150.05 |
| 08/12/2026 18:00 | 1 | 150.15 |
| 08/12/2026 18:00 | 6 | 150.12 |
| 08/12/2026 17:59 | 25 | 150.00 |
| 08/12/2026 17:59 | 25 | 150.05 |
| 08/12/2026 17:59 | 23 | 150.08 |
| 08/12/2026 17:59 | 52 | 150.13 |
| 08/12/2026 17:59 | 1 | 150.13 |
| 08/12/2026 17:59 | 31 | 150.12 |
| 08/12/2026 17:59 | 21 | 150.12 |
| 08/12/2026 17:59 | 40 | 150.12 |
| 08/12/2026 17:59 | 40 | 150.12 |
| 08/12/2026 17:59 | 5 | 150.11 |
| 08/12/2026 17:59 | 93 | 150.11 |
| 08/12/2026 17:59 | 100 | 150.02 |
| 08/12/2026 17:59 | 20 | 150.02 |
| 08/12/2026 17:59 | 100 | 150.03 |
| 08/12/2026 17:59 | 25 | 150.05 |
| 08/12/2026 17:59 | 100 | 150.065 |
| 08/12/2026 17:59 | 3 | 150.09 |
| 08/12/2026 17:59 | 45 | 150.06 |
| 08/12/2026 17:59 | 40 | 150.06 |
| 08/12/2026 17:59 | 100 | 150.06 |
| 08/12/2026 17:59 | 55 | 150.05 |
| 08/12/2026 17:59 | 3 | 150.04 |
| 08/12/2026 17:59 | 100 | 150.00 |
| 08/12/2026 17:59 | 100 | 150.00 |
| 08/12/2026 17:58 | 38 | 149.92 |
| 08/12/2026 17:58 | 100 | 149.94 |
| 08/12/2026 17:58 | 52 | 149.88 |
| 08/12/2026 17:58 | 1 | 149.89 |
| 08/12/2026 17:58 | 100 | 149.87 |
| 08/12/2026 17:58 | 100 | 149.87 |
| 08/12/2026 17:58 | 100 | 149.87 |
| 08/12/2026 17:58 | 47 | 149.87 |
| 08/12/2026 17:58 | 100 | 149.87 |
| 08/12/2026 17:58 | 19 | 149.83 |
| 08/12/2026 17:58 | 1 | 149.83 |
| 08/12/2026 17:58 | 6 | 149.84 |
| 08/12/2026 17:58 | 17 | 149.85 |
| 08/12/2026 17:58 | 77 | 149.85 |
| 08/12/2026 17:58 | 6 | 149.85 |
| 08/12/2026 17:58 | 1 | 149.87 |
| 08/12/2026 17:57 | 2 | 150.05 |
| 08/12/2026 17:57 | 175 | 149.96 |
| 08/12/2026 17:57 | 25 | 149.99 |
| 08/12/2026 17:56 | 49 | 150.01 |
| 08/12/2026 17:56 | 97 | 150.04 |
| 08/12/2026 17:56 | 3 | 150.04 |
| 08/12/2026 17:56 | 3 | 150.03 |
| 08/12/2026 17:56 | 1 | 150.02 |
| 08/12/2026 17:56 | 100 | 150.02 |
| 08/12/2026 17:56 | 100 | 150.02 |
| 08/12/2026 17:56 | 100 | 150.02 |
| 08/12/2026 17:56 | 100 | 150.02 |
| 08/12/2026 17:56 | 100 | 150.02 |
| 08/12/2026 17:56 | 100 | 150.02 |
| 08/12/2026 17:56 | 6 | 149.93 |
| 08/12/2026 17:56 | 28 | 149.94 |
| 08/12/2026 17:56 | 1 | 150.05 |
| 08/12/2026 17:56 | 100 | 150.06 |
| 08/12/2026 17:56 | 3 | 150.03 |
| 08/12/2026 17:56 | 20 | 150.04 |
| 08/12/2026 17:56 | 24 | 150.07 |
| 08/12/2026 17:56 | 1 | 150.07 |
| 08/12/2026 17:56 | 1 | 150.07 |
| 08/12/2026 17:56 | 79 | 150.07 |
| 08/12/2026 17:55 | 38 | 150.13 |
| 08/12/2026 17:55 | 1 | 150.15 |
| 08/12/2026 17:55 | 99 | 150.15 |
| 08/12/2026 17:55 | 1 | 150.16 |
| 08/12/2026 17:55 | 57 | 150.21 |
| 08/12/2026 17:55 | 2 | 150.22 |
| 08/12/2026 17:55 | 100 | 150.21 |
| 08/12/2026 17:55 | 100 | 150.21 |
| 08/12/2026 17:55 | 100 | 150.20 |
| 08/12/2026 17:55 | 100 | 150.20 |
| 08/12/2026 17:54 | 40 | 150.15 |
| 08/12/2026 17:54 | 1 | 150.19 |
| 08/12/2026 17:54 | 23 | 150.19 |
| 08/12/2026 17:54 | 1 | 150.20 |
| 08/12/2026 17:54 | 12 | 150.21 |
| 08/12/2026 17:54 | 4 | 150.21 |
| 08/12/2026 17:54 | 120 | 150.23 |
| 08/12/2026 17:53 | 4 | 150.29 |
| 08/12/2026 17:53 | 1 | 150.29 |
| 08/12/2026 17:53 | 5 | 150.29 |
| 08/12/2026 17:53 | 30 | 150.31 |
| 08/12/2026 17:51 | 62 | 150.28 |
| 08/12/2026 17:51 | 38 | 150.28 |
| 08/12/2026 17:50 | 50 | 150.18 |
| 08/12/2026 17:50 | 125 | 150.18 |
| 08/12/2026 17:50 | 125 | 150.18 |
| 08/12/2026 17:50 | 21 | 150.17 |
| 08/12/2026 17:50 | 79 | 150.17 |
| 08/12/2026 17:50 | 4 | 150.15 |
| 08/12/2026 17:50 | 1 | 150.15 |
| 08/12/2026 17:50 | 100 | 150.11 |
| 08/12/2026 17:50 | 28 | 150.15 |
| 08/12/2026 17:50 | 6 | 150.16 |
| 08/12/2026 17:50 | 39 | 150.18 |
| 08/12/2026 17:50 | 11 | 150.18 |
| 08/12/2026 17:50 | 44 | 150.18 |
| 08/12/2026 17:50 | 6 | 150.18 |
| 08/12/2026 17:50 | 82 | 150.18 |
| 08/12/2026 17:50 | 166 | 150.17 |
| 08/12/2026 17:50 | 9 | 150.18 |
| 08/12/2026 17:50 | 8 | 150.18 |
| 08/12/2026 17:50 | 24 | 150.20 |
| 08/12/2026 17:50 | 1 | 150.23 |
| 08/12/2026 17:50 | 60 | 150.23 |
| 08/12/2026 17:50 | 40 | 150.23 |
| 08/12/2026 17:50 | 1 | 150.26 |
| 08/12/2026 17:50 | 70 | 150.30 |
| 08/12/2026 17:50 | 1 | 150.38 |
| 08/12/2026 17:50 | 165 | 150.48 |
| 08/12/2026 17:50 | 2 | 150.46 |
| 08/12/2026 17:50 | 100 | 150.49 |
| 08/12/2026 17:50 | 1 | 150.48 |
| 08/12/2026 17:50 | 51 | 150.48 |
| 08/12/2026 17:50 | 15 | 150.48 |
| 08/12/2026 17:50 | 33 | 150.48 |
| 08/12/2026 17:50 | 1 | 150.48 |
| 08/12/2026 17:50 | 100 | 150.48 |
| 08/12/2026 17:50 | 100 | 150.48 |
| 08/12/2026 17:49 | 56 | 150.30 |
| 08/12/2026 17:49 | 23 | 150.36 |
| 08/12/2026 17:48 | 25 | 150.48 |
| 08/12/2026 17:48 | 1 | 150.53 |
| 08/12/2026 17:47 | 42 | 150.43 |
| 08/12/2026 17:47 | 58 | 150.43 |
| 08/12/2026 17:47 | 25 | 150.44 |
| 08/12/2026 17:47 | 1 | 150.51 |
| 08/12/2026 17:47 | 1 | 150.46 |
| 08/12/2026 17:47 | 2 | 150.45 |
| 08/12/2026 17:47 | 96 | 150.48 |
| 08/12/2026 17:47 | 1 | 150.59 |
| 08/12/2026 17:47 | 12 | 150.60 |
| 08/12/2026 17:47 | 65 | 150.68 |
| 08/12/2026 17:47 | 1 | 150.66 |
| 08/12/2026 17:47 | 7 | 150.66 |
| 08/12/2026 17:47 | 2 | 150.65 |
| 08/12/2026 17:47 | 1 | 150.65 |
| 08/12/2026 17:47 | 1 | 150.65 |
| 08/12/2026 17:47 | 1 | 150.65 |
| 08/12/2026 17:47 | 3 | 150.65 |
| 08/12/2026 17:47 | 1 | 150.65 |
| 08/12/2026 17:47 | 8 | 150.65 |
| 08/12/2026 17:47 | 8 | 150.65 |
| 08/12/2026 17:47 | 19 | 150.65 |
| 08/12/2026 17:47 | 1 | 150.63 |
| 08/12/2026 17:46 | 1 | 150.50 |
| 08/12/2026 17:46 | 1 | 150.50 |
| 08/12/2026 17:46 | 1 | 150.47 |
| 08/12/2026 17:46 | 1 | 150.46 |
| 08/12/2026 17:45 | 3 | 150.52 |
| 08/12/2026 17:45 | 1 | 150.51 |
| 08/12/2026 17:45 | 100 | 150.51 |
| 08/12/2026 17:45 | 14 | 150.51 |
| 08/12/2026 17:45 | 25 | 150.49 |
| 08/12/2026 17:45 | 35 | 150.47 |
| 08/12/2026 17:45 | 300 | 150.50 |
| 08/12/2026 17:45 | 240 | 150.595 |
| 08/12/2026 17:45 | 5 | 150.59 |
| 08/12/2026 17:45 | 1 | 150.60 |
| 08/12/2026 17:45 | 1 | 150.60 |
| 08/12/2026 17:45 | 1 | 150.60 |
| 08/12/2026 17:45 | 100 | 150.60 |
| 08/12/2026 17:45 | 100 | 150.60 |
| 08/12/2026 17:45 | 98 | 150.60 |
| 08/12/2026 17:45 | 1 | 150.60 |
| 08/12/2026 17:45 | 1 | 150.53 |
| 08/12/2026 17:45 | 1 | 150.60 |
| 08/12/2026 17:45 | 100 | 150.515 |
| 08/12/2026 17:45 | 84 | 150.54 |
| 08/12/2026 17:45 | 1 | 150.54 |
| 08/12/2026 17:45 | 15 | 150.54 |
| 08/12/2026 17:45 | 1 | 150.56 |
| 08/12/2026 17:44 | 61 | 150.655 |
| 08/12/2026 17:44 | 1 | 150.72 |
| 08/12/2026 17:44 | 34 | 150.72 |
| 08/12/2026 17:44 | 1 | 150.73 |
| 08/12/2026 17:44 | 75 | 150.77 |
| 08/12/2026 17:44 | 25 | 150.77 |
| 08/12/2026 17:44 | 99 | 150.76 |
| 08/12/2026 17:44 | 1 | 150.76 |
| 08/12/2026 17:44 | 1 | 150.74 |
| 08/12/2026 17:44 | 1 | 150.65 |
| 08/12/2026 17:44 | 236 | 150.72 |
| 08/12/2026 17:44 | 4 | 150.72 |
| 08/12/2026 17:44 | 1 | 150.67 |
| 08/12/2026 17:44 | 22 | 150.67 |
| 08/12/2026 17:44 | 22 | 150.71 |
| 08/12/2026 17:43 | 100 | 150.71 |
| 08/12/2026 17:43 | 1 | 150.65 |
| 08/12/2026 17:43 | 1 | 150.65 |
| 08/12/2026 17:43 | 100 | 150.65 |
| 08/12/2026 17:43 | 6 | 150.64 |
| 08/12/2026 17:43 | 4 | 150.64 |
| 08/12/2026 17:43 | 1 | 150.64 |
| 08/12/2026 17:43 | 1 | 150.64 |
| 08/12/2026 17:43 | 100 | 150.575 |
| 08/12/2026 17:43 | 100 | 150.57 |
| 08/12/2026 17:43 | 125 | 150.49 |
| 08/12/2026 17:43 | 4 | 150.49 |
| 08/12/2026 17:43 | 20 | 150.52 |
| 08/12/2026 17:43 | 6 | 150.56 |
| 08/12/2026 17:43 | 50 | 150.56 |
| 08/12/2026 17:43 | 100 | 150.56 |
| 08/12/2026 17:43 | 33 | 150.56 |
| 08/12/2026 17:43 | 159 | 150.54 |
| 08/12/2026 17:43 | 81 | 150.54 |
| 08/12/2026 17:43 | 19 | 150.54 |
| 08/12/2026 17:43 | 6 | 150.53 |
| 08/12/2026 17:43 | 22 | 150.51 |
| 08/12/2026 17:43 | 20 | 150.51 |
| 08/12/2026 17:43 | 12 | 150.48 |
| 08/12/2026 17:43 | 100 | 150.47 |
| 08/12/2026 17:43 | 1 | 150.47 |
| 08/12/2026 17:43 | 5 | 150.46 |
| 08/12/2026 17:43 | 6 | 150.46 |
| 08/12/2026 17:43 | 13 | 150.43 |
| 08/12/2026 17:43 | 1 | 150.40 |
| 08/12/2026 17:43 | 20 | 150.41 |
| 08/12/2026 17:43 | 17 | 150.37 |
| 08/12/2026 17:43 | 3 | 150.34 |
| 08/12/2026 17:43 | 3 | 150.32 |
| 08/12/2026 17:43 | 1 | 150.31 |
| 08/12/2026 17:43 | 1 | 150.31 |
| 08/12/2026 17:43 | 1 | 150.31 |
| 08/12/2026 17:43 | 1 | 150.31 |
| 08/12/2026 17:43 | 100 | 150.31 |
| 08/12/2026 17:43 | 4 | 150.31 |
| 08/12/2026 17:43 | 1 | 150.30 |
| 08/12/2026 17:43 | 1 | 150.30 |
| 08/12/2026 17:43 | 5 | 150.30 |
| 08/12/2026 17:43 | 2 | 150.29 |
| 08/12/2026 17:43 | 1 | 150.25 |
| 08/12/2026 17:43 | 7 | 150.25 |
| 08/12/2026 17:43 | 20 | 150.26 |
| 08/12/2026 17:43 | 1 | 150.26 |
| 08/12/2026 17:43 | 2 | 150.26 |
| 08/12/2026 17:43 | 7 | 150.26 |
| 08/12/2026 17:43 | 93 | 150.26 |
| 08/12/2026 17:43 | 100 | 150.26 |
| 08/12/2026 17:42 | 1 | 150.21 |
| 08/12/2026 17:42 | 100 | 150.23 |
| 08/12/2026 17:42 | 3 | 150.21 |
| 08/12/2026 17:42 | 100 | 150.21 |
| 08/12/2026 17:42 | 53 | 150.21 |
| 08/12/2026 17:42 | 1 | 150.19 |
| 08/12/2026 17:42 | 1 | 150.18 |
| 08/12/2026 17:42 | 3 | 150.18 |
| 08/12/2026 17:42 | 1 | 150.18 |
| 08/12/2026 17:42 | 7 | 150.18 |
| 08/12/2026 17:42 | 100 | 150.18 |
| 08/12/2026 17:42 | 100 | 150.18 |
| 08/12/2026 17:42 | 6 | 150.16 |
| 08/12/2026 17:42 | 1 | 150.07 |
| 08/12/2026 17:42 | 45 | 150.07 |
| 08/12/2026 17:42 | 55 | 150.07 |
| 08/12/2026 17:42 | 1 | 150.03 |
| 08/12/2026 17:42 | 6 | 150.03 |
| 08/12/2026 17:42 | 100 | 150.06 |
| 08/12/2026 17:42 | 1 | 150.03 |
| 08/12/2026 17:42 | 1 | 150.05 |
| 08/12/2026 17:42 | 1 | 150.05 |
| 08/12/2026 17:42 | 100 | 150.05 |
| 08/12/2026 17:42 | 100 | 150.05 |
| 08/12/2026 17:42 | 100 | 150.05 |
| 08/12/2026 17:42 | 52 | 150.05 |
| 08/12/2026 17:41 | 54 | 149.92 |
| 08/12/2026 17:41 | 5 | 150.00 |
| 08/12/2026 17:41 | 40 | 150.00 |
| 08/12/2026 17:41 | 1 | 150.00 |
| 08/12/2026 17:41 | 59 | 150.00 |
| 08/12/2026 17:41 | 60 | 149.96 |
| 08/12/2026 17:41 | 20 | 149.96 |
| 08/12/2026 17:41 | 100 | 150.00 |
| 08/12/2026 17:41 | 86 | 150.02 |
| 08/12/2026 17:41 | 14 | 150.02 |
| 08/12/2026 17:41 | 3 | 150.03 |
| 08/12/2026 17:41 | 4 | 150.08 |
| 08/12/2026 17:41 | 11 | 150.05 |
| 08/12/2026 17:41 | 29 | 150.06 |
| 08/12/2026 17:41 | 33 | 150.06 |
| 08/12/2026 17:41 | 11 | 150.07 |
| 08/12/2026 17:41 | 13 | 150.07 |
| 08/12/2026 17:41 | 37 | 150.09 |
| 08/12/2026 17:41 | 11 | 150.09 |
| 08/12/2026 17:41 | 5 | 150.08 |
| 08/12/2026 17:41 | 11 | 150.07 |
| 08/12/2026 17:41 | 11 | 150.07 |
| 08/12/2026 17:41 | 100 | 150.02 |
| 08/12/2026 17:41 | 100 | 150.05 |
| 08/12/2026 17:41 | 24 | 150.04 |
| 08/12/2026 17:41 | 1 | 150.04 |
| 08/12/2026 17:41 | 75 | 150.04 |
| 08/12/2026 17:41 | 25 | 150.03 |
| 08/12/2026 17:41 | 1 | 150.00 |
| 08/12/2026 17:41 | 6 | 150.00 |
| 08/12/2026 17:41 | 8 | 150.00 |
| 08/12/2026 17:41 | 12 | 150.00 |
| 08/12/2026 17:41 | 100 | 150.00 |
| 08/12/2026 17:41 | 1 | 150.01 |
| 08/12/2026 17:41 | 24 | 150.01 |
| 08/12/2026 17:41 | 76 | 150.01 |
| 08/12/2026 17:41 | 7 | 150.02 |
| 08/12/2026 17:41 | 25 | 150.03 |
| 08/12/2026 17:41 | 7 | 150.03 |
| 08/12/2026 17:41 | 25 | 150.05 |
| 08/12/2026 17:41 | 1 | 150.03 |
| 08/12/2026 17:41 | 20 | 150.04 |
| 08/12/2026 17:41 | 1 | 150.13 |
| 08/12/2026 17:41 | 1 | 150.13 |
| 08/12/2026 17:41 | 2 | 150.13 |
| 08/12/2026 17:41 | 2 | 150.13 |
| 08/12/2026 17:41 | 4 | 150.13 |
| 08/12/2026 17:41 | 1 | 150.13 |
| 08/12/2026 17:41 | 20 | 150.13 |
| 08/12/2026 17:41 | 16 | 150.13 |
| 08/12/2026 17:41 | 100 | 150.13 |
| 08/12/2026 17:41 | 5 | 150.13 |
| 08/12/2026 17:41 | 61 | 150.13 |
| 08/12/2026 17:40 | 50 | 150.07 |
| 08/12/2026 17:40 | 100 | 150.10 |
| 08/12/2026 17:40 | 15 | 150.10 |
| 08/12/2026 17:40 | 200 | 150.13 |
| 08/12/2026 17:40 | 1 | 150.14 |
| 08/12/2026 17:40 | 5 | 150.22 |
| 08/12/2026 17:40 | 1 | 150.24 |
| 08/12/2026 17:40 | 8 | 150.27 |
| 08/12/2026 17:40 | 1 | 150.27 |
| 08/12/2026 17:40 | 8 | 150.27 |
| 08/12/2026 17:39 | 1 | 150.26 |
| 08/12/2026 17:39 | 1 | 150.25 |
| 08/12/2026 17:39 | 1 | 150.24 |
| 08/12/2026 17:39 | 1 | 150.37 |
| 08/12/2026 17:39 | 14 | 150.37 |
| 08/12/2026 17:39 | 77 | 150.37 |
| 08/12/2026 17:39 | 23 | 150.37 |
| 08/12/2026 17:39 | 11 | 150.37 |
| 08/12/2026 17:39 | 11 | 150.37 |
| 08/12/2026 17:39 | 125 | 150.36 |
| 08/12/2026 17:39 | 240 | 150.36 |
| 08/12/2026 17:39 | 100 | 150.30 |
| 08/12/2026 17:39 | 14 | 150.31 |
| 08/12/2026 17:39 | 100 | 150.31 |
| 08/12/2026 17:39 | 100 | 150.31 |
| 08/12/2026 17:39 | 11 | 150.31 |
| 08/12/2026 17:39 | 11 | 150.32 |
| 08/12/2026 17:39 | 11 | 150.33 |
| 08/12/2026 17:39 | 1 | 150.34 |
| 08/12/2026 17:39 | 11 | 150.34 |
| 08/12/2026 17:39 | 94 | 150.39 |
| 08/12/2026 17:39 | 100 | 150.38 |
| 08/12/2026 17:39 | 6 | 150.39 |
| 08/12/2026 17:39 | 15 | 150.39 |
| 08/12/2026 17:39 | 1 | 150.39 |
| 08/12/2026 17:39 | 40 | 150.39 |
| 08/12/2026 17:39 | 64 | 150.37 |
| 08/12/2026 17:39 | 100 | 150.37 |
| 08/12/2026 17:39 | 6 | 150.36 |
| 08/12/2026 17:39 | 100 | 150.36 |
| 08/12/2026 17:39 | 11 | 150.36 |
| 08/12/2026 17:39 | 39 | 150.36 |
| 08/12/2026 17:39 | 1 | 150.36 |
| 08/12/2026 17:39 | 49 | 150.36 |
| 08/12/2026 17:39 | 99 | 150.36 |
| 08/12/2026 17:39 | 100 | 150.33 |
| 08/12/2026 17:39 | 1 | 150.35 |
| 08/12/2026 17:39 | 1 | 150.36 |
| 08/12/2026 17:39 | 1 | 150.34 |
| 08/12/2026 17:39 | 1 | 150.23 |
| 08/12/2026 17:39 | 2 | 150.34 |
| 08/12/2026 17:39 | 1 | 150.32 |
| 08/12/2026 17:38 | 1 | 150.25 |
| 08/12/2026 17:38 | 46 | 150.15 |
| 08/12/2026 17:38 | 4 | 150.16 |
| 08/12/2026 17:38 | 23 | 150.19 |
| 08/12/2026 17:38 | 1 | 150.19 |
| 08/12/2026 17:38 | 8 | 150.19 |
| 08/12/2026 17:37 | 100 | 150.17 |
| 08/12/2026 17:37 | 100 | 150.19 |
| 08/12/2026 17:37 | 5 | 150.19 |
| 08/12/2026 17:37 | 44 | 150.30 |
| 08/12/2026 17:37 | 1 | 150.28 |
| 08/12/2026 17:37 | 5 | 150.25 |
| 08/12/2026 17:37 | 29 | 150.25 |
| 08/12/2026 17:37 | 1 | 150.25 |
| 08/12/2026 17:37 | 10 | 150.25 |
| 08/12/2026 17:37 | 1 | 150.19 |
| 08/12/2026 17:36 | 1 | 150.13 |
| 08/12/2026 17:36 | 1 | 150.185 |
| 08/12/2026 17:36 | 1 | 150.15 |
| 08/12/2026 17:36 | 9 | 150.24 |
| 08/12/2026 17:36 | 1 | 150.22 |
| 08/12/2026 17:36 | 3 | 150.22 |
| 08/12/2026 17:36 | 1 | 150.22 |
| 08/12/2026 17:36 | 1 | 150.22 |
| 08/12/2026 17:36 | 99 | 150.22 |
| 08/12/2026 17:36 | 27 | 150.22 |
| 08/12/2026 17:36 | 19 | 150.22 |
| 08/12/2026 17:36 | 1 | 150.20 |
| 08/12/2026 17:36 | 27 | 150.19 |
| 08/12/2026 17:36 | 25 | 150.17 |
| 08/12/2026 17:35 | 1 | 150.02 |
| 08/12/2026 17:35 | 13 | 150.02 |
| 08/12/2026 17:35 | 100 | 150.09 |
| 08/12/2026 17:35 | 28 | 150.17 |
| 08/12/2026 17:35 | 2 | 150.17 |
| 08/12/2026 17:35 | 100 | 150.12 |
| 08/12/2026 17:35 | 200 | 150.09 |
| 08/12/2026 17:35 | 275 | 150.09 |
| 08/12/2026 17:35 | 25 | 150.09 |
| 08/12/2026 17:35 | 1 | 150.08 |
| 08/12/2026 17:35 | 100 | 150.08 |
| 08/12/2026 17:35 | 4 | 150.06 |
| 08/12/2026 17:35 | 1 | 150.03 |
| 08/12/2026 17:35 | 6 | 150.03 |
| 08/12/2026 17:35 | 9 | 150.07 |
| 08/12/2026 17:35 | 6 | 150.06 |
| 08/12/2026 17:35 | 17 | 150.07 |
| 08/12/2026 17:35 | 28 | 150.08 |
| 08/12/2026 17:35 | 104 | 150.13 |
| 08/12/2026 17:35 | 29 | 150.13 |
| 08/12/2026 17:35 | 5 | 150.15 |
| 08/12/2026 17:35 | 100 | 150.16 |
| 08/12/2026 17:35 | 90 | 150.17 |
| 08/12/2026 17:35 | 1 | 150.17 |
| 08/12/2026 17:35 | 8 | 150.17 |
| 08/12/2026 17:35 | 1 | 150.20 |
| 08/12/2026 17:35 | 1 | 150.17 |
| 08/12/2026 17:35 | 1 | 150.20 |
| 08/12/2026 17:35 | 2 | 150.25 |
| 08/12/2026 17:35 | 1 | 150.25 |
| 08/12/2026 17:35 | 2 | 150.25 |
| 08/12/2026 17:35 | 1 | 150.25 |
| 08/12/2026 17:35 | 2 | 150.25 |
| 08/12/2026 17:35 | 1 | 150.25 |
| 08/12/2026 17:35 | 16 | 150.25 |
| 08/12/2026 17:35 | 1 | 150.25 |
| 08/12/2026 17:35 | 39 | 150.25 |
| 08/12/2026 17:35 | 42 | 150.25 |
| 08/12/2026 17:35 | 2 | 150.25 |
| 08/12/2026 17:35 | 61 | 150.25 |
| 08/12/2026 17:35 | 1 | 150.25 |
| 08/12/2026 17:35 | 38 | 150.25 |
| 08/12/2026 17:35 | 18 | 150.25 |
| 08/12/2026 17:35 | 100 | 150.26 |
| 08/12/2026 17:35 | 82 | 150.26 |
| 08/12/2026 17:35 | 25 | 150.26 |
| 08/12/2026 17:35 | 59 | 150.27 |
| 08/12/2026 17:35 | 1 | 150.27 |
| 08/12/2026 17:35 | 96 | 150.38 |
| 08/12/2026 17:35 | 100 | 150.32 |
| 08/12/2026 17:35 | 2 | 150.37 |
| 08/12/2026 17:35 | 100 | 150.37 |
| 08/12/2026 17:35 | 1 | 150.39 |
| 08/12/2026 17:35 | 100 | 150.39 |
| 08/12/2026 17:35 | 100 | 150.39 |
| 08/12/2026 17:35 | 24 | 150.39 |
| 08/12/2026 17:35 | 99 | 150.38 |
| 08/12/2026 17:35 | 125 | 150.38 |
| 08/12/2026 17:34 | 1 | 150.39 |
| 08/12/2026 17:34 | 75 | 150.39 |
| 08/12/2026 17:34 | 125 | 150.38 |
| 08/12/2026 17:34 | 1 | 150.39 |
| 08/12/2026 17:34 | 100 | 150.39 |
| 08/12/2026 17:34 | 47 | 150.39 |
| 08/12/2026 17:34 | 53 | 150.39 |
| 08/12/2026 17:34 | 7 | 150.39 |
| 08/12/2026 17:33 | 1 | 150.37 |
| 08/12/2026 17:33 | 1 | 150.29 |
| 08/12/2026 17:32 | 1 | 150.38 |
| 08/12/2026 17:32 | 1 | 150.39 |
| 08/12/2026 17:32 | 1 | 150.37 |
| 08/12/2026 17:32 | 1 | 150.35 |
| 08/12/2026 17:32 | 7 | 150.29 |
| 08/12/2026 17:32 | 5 | 150.30 |
| 08/12/2026 17:32 | 24 | 150.30 |
| 08/12/2026 17:32 | 6 | 150.31 |
| 08/12/2026 17:32 | 7 | 150.33 |
| 08/12/2026 17:32 | 1 | 150.33 |
| 08/12/2026 17:32 | 1 | 150.43 |
| 08/12/2026 17:32 | 1 | 150.37 |
| 08/12/2026 17:31 | 2 | 150.37 |
| 08/12/2026 17:31 | 28 | 150.34 |
| 08/12/2026 17:31 | 33 | 150.35 |
| 08/12/2026 17:31 | 20 | 150.39 |
| 08/12/2026 17:31 | 1 | 150.49 |
| 08/12/2026 17:31 | 9 | 150.49 |
| 08/12/2026 17:31 | 6 | 150.45 |
| 08/12/2026 17:31 | 100 | 150.49 |
| 08/12/2026 17:31 | 1 | 150.49 |
| 08/12/2026 17:31 | 7 | 150.51 |
| 08/12/2026 17:31 | 1 | 150.51 |
| 08/12/2026 17:31 | 17 | 150.51 |
| 08/12/2026 17:31 | 1 | 150.61 |
| 08/12/2026 17:31 | 22 | 150.57 |
| 08/12/2026 17:31 | 105 | 150.59 |
| 08/12/2026 17:31 | 2 | 150.65 |
| 08/12/2026 17:31 | 1 | 150.69 |
| 08/12/2026 17:31 | 92 | 150.70 |
| 08/12/2026 17:31 | 100 | 150.695 |
| 08/12/2026 17:31 | 100 | 150.66 |
| 08/12/2026 17:31 | 100 | 150.67 |
| 08/12/2026 17:31 | 1 | 150.735 |
| 08/12/2026 17:31 | 1 | 150.725 |
| 08/12/2026 17:30 | 1 | 150.73 |
| 08/12/2026 17:30 | 1 | 150.81 |
| 08/12/2026 17:30 | 1 | 150.69 |
| 08/12/2026 17:30 | 1 | 150.79 |
| 08/12/2026 17:30 | 1 | 150.69 |
| 08/12/2026 17:30 | 1 | 150.79 |
| 08/12/2026 17:30 | 25 | 150.75 |
| 08/12/2026 17:30 | 35 | 150.70 |
| 08/12/2026 17:30 | 1 | 150.81 |
| 08/12/2026 17:30 | 1 | 150.78 |
| 08/12/2026 17:30 | 1 | 150.78 |
| 08/12/2026 17:30 | 45 | 150.78 |
| 08/12/2026 17:30 | 1 | 150.78 |
| 08/12/2026 17:30 | 99 | 150.78 |
| 08/12/2026 17:30 | 1 | 150.78 |
| 08/12/2026 17:30 | 54 | 150.76 |
| 08/12/2026 17:30 | 46 | 150.74 |
| 08/12/2026 17:30 | 1 | 150.59 |
| 08/12/2026 17:29 | 99 | 150.59 |
| 08/12/2026 17:29 | 13 | 150.64 |
| 08/12/2026 17:29 | 2 | 150.64 |
| 08/12/2026 17:29 | 3 | 150.64 |
| 08/12/2026 17:29 | 1 | 150.59 |
| 08/12/2026 17:29 | 1 | 150.73 |
| 08/12/2026 17:29 | 1 | 150.75 |
| 08/12/2026 17:29 | 20 | 150.63 |
| 08/12/2026 17:29 | 2 | 150.68 |
| 08/12/2026 17:29 | 2 | 150.68 |
| 08/12/2026 17:29 | 3 | 150.68 |
| 08/12/2026 17:29 | 2 | 150.68 |
| 08/12/2026 17:29 | 1 | 150.68 |
| 08/12/2026 17:29 | 4 | 150.62 |
| 08/12/2026 17:29 | 9 | 150.61 |
| 08/12/2026 17:29 | 53 | 150.58 |
| 08/12/2026 17:29 | 25 | 150.58 |
| 08/12/2026 17:29 | 3 | 150.61 |
| 08/12/2026 17:29 | 9 | 150.61 |
| 08/12/2026 17:29 | 1 | 150.61 |
| 08/12/2026 17:29 | 1 | 150.71 |
| 08/12/2026 17:29 | 3 | 150.61 |
| 08/12/2026 17:29 | 1 | 150.61 |
| 08/12/2026 17:29 | 1 | 150.71 |
| 08/12/2026 17:28 | 9 | 150.71 |
| 08/12/2026 17:28 | 1 | 150.71 |
| 08/12/2026 17:28 | 1 | 150.61 |
| 08/12/2026 17:28 | 5 | 150.61 |
| 08/12/2026 17:28 | 1 | 150.71 |
| 08/12/2026 17:28 | 91 | 150.64 |
| 08/12/2026 17:28 | 1 | 150.715 |
| 08/12/2026 17:28 | 1 | 150.715 |
| 08/12/2026 17:28 | 1 | 150.71 |
| 08/12/2026 17:28 | 1 | 150.72 |
| 08/12/2026 17:28 | 1 | 150.80 |
| 08/12/2026 17:28 | 1 | 150.80 |
| 08/12/2026 17:28 | 1 | 150.80 |
| 08/12/2026 17:28 | 1 | 150.80 |
| 08/12/2026 17:28 | 1 | 150.80 |
| 08/12/2026 17:28 | 1 | 150.80 |
| 08/12/2026 17:28 | 9 | 150.80 |
| 08/12/2026 17:28 | 1 | 150.80 |
| 08/12/2026 17:28 | 100 | 150.73 |
| 08/12/2026 17:28 | 1 | 150.80 |
| 08/12/2026 17:27 | 9 | 150.80 |
| 08/12/2026 17:27 | 27 | 150.80 |
| 08/12/2026 17:27 | 1 | 150.80 |
| 08/12/2026 17:27 | 1 | 150.80 |
| 08/12/2026 17:27 | 4 | 150.80 |
| 08/12/2026 17:27 | 1 | 150.79 |
| 08/12/2026 17:27 | 1 | 150.76 |
| 08/12/2026 17:27 | 68 | 150.82 |
| 08/12/2026 17:27 | 32 | 150.82 |
| 08/12/2026 17:27 | 18 | 150.80 |
| 08/12/2026 17:27 | 40 | 150.75 |
| 08/12/2026 17:27 | 20 | 150.74 |
| 08/12/2026 17:27 | 13 | 150.74 |
| 08/12/2026 17:27 | 1 | 150.73 |
| 08/12/2026 17:27 | 13 | 150.73 |
| 08/12/2026 17:27 | 1 | 150.71 |
| 08/12/2026 17:27 | 1 | 150.71 |
| 08/12/2026 17:27 | 1 | 150.69 |
| 08/12/2026 17:26 | 36 | 150.62 |
| 08/12/2026 17:26 | 3 | 150.625 |
| 08/12/2026 17:26 | 40 | 150.73 |
| 08/12/2026 17:26 | 27 | 150.73 |
| 08/12/2026 17:26 | 1 | 150.69 |
| 08/12/2026 17:25 | 4 | 150.595 |
| 08/12/2026 17:25 | 1 | 150.57 |
| 08/12/2026 17:24 | 22 | 150.68 |
| 08/12/2026 17:24 | 3 | 150.68 |
| 08/12/2026 17:24 | 3 | 150.67 |
| 08/12/2026 17:24 | 2 | 150.67 |
| 08/12/2026 17:24 | 5 | 150.67 |
| 08/12/2026 17:24 | 21 | 150.67 |
| 08/12/2026 17:24 | 6 | 150.67 |
| 08/12/2026 17:24 | 73 | 150.67 |
| 08/12/2026 17:24 | 100 | 150.67 |
| 08/12/2026 17:24 | 6 | 150.67 |
| 08/12/2026 17:24 | 32 | 150.66 |
| 08/12/2026 17:24 | 1 | 150.57 |
| 08/12/2026 17:24 | 1 | 150.66 |
| 08/12/2026 17:24 | 40 | 150.66 |
| 08/12/2026 17:24 | 22 | 150.66 |
| 08/12/2026 17:24 | 1 | 150.66 |
| 08/12/2026 17:24 | 1 | 150.66 |
| 08/12/2026 17:24 | 63 | 150.64 |
| 08/12/2026 17:24 | 30 | 150.64 |
| 08/12/2026 17:24 | 2 | 150.64 |
| 08/12/2026 17:24 | 5 | 150.64 |
| 08/12/2026 17:24 | 69 | 150.62 |
| 08/12/2026 17:24 | 3 | 150.62 |
| 08/12/2026 17:24 | 2 | 150.62 |
| 08/12/2026 17:24 | 2 | 150.62 |
| 08/12/2026 17:24 | 10 | 150.62 |
| 08/12/2026 17:24 | 100 | 150.62 |
| 08/12/2026 17:24 | 2 | 150.60 |
| 08/12/2026 17:24 | 20 | 150.57 |
| 08/12/2026 17:24 | 3 | 150.48 |
| 08/12/2026 17:24 | 2 | 150.48 |
| 08/12/2026 17:24 | 1 | 150.48 |
| 08/12/2026 17:23 | 2 | 150.56 |
| 08/12/2026 17:23 | 1 | 150.56 |
| 08/12/2026 17:23 | 2 | 150.45 |
| 08/12/2026 17:23 | 1 | 150.435 |
| 08/12/2026 17:23 | 3 | 150.55 |
| 08/12/2026 17:23 | 6 | 150.54 |
| 08/12/2026 17:23 | 100 | 150.53 |
| 08/12/2026 17:23 | 66 | 150.51 |
| 08/12/2026 17:23 | 29 | 150.51 |
| 08/12/2026 17:23 | 5 | 150.51 |
| 08/12/2026 17:23 | 2 | 150.48 |
| 08/12/2026 17:23 | 1 | 150.48 |
| 08/12/2026 17:23 | 2 | 150.48 |
| 08/12/2026 17:23 | 98 | 150.48 |
| 08/12/2026 17:23 | 100 | 150.48 |
| 08/12/2026 17:23 | 2 | 150.47 |
| 08/12/2026 17:23 | 100 | 150.46 |
| 08/12/2026 17:22 | 1 | 150.45 |
| 08/12/2026 17:22 | 1 | 150.47 |
| 08/12/2026 17:21 | 1 | 150.49 |
| 08/12/2026 17:21 | 1 | 150.41 |
| 08/12/2026 17:21 | 17 | 150.41 |
| 08/12/2026 17:20 | 100 | 150.46 |
| 08/12/2026 17:20 | 1 | 150.46 |
| 08/12/2026 17:20 | 25 | 150.47 |
| 08/12/2026 17:20 | 94 | 150.47 |
| 08/12/2026 17:19 | 52 | 150.43 |
| 08/12/2026 17:19 | 13 | 150.40 |
| 08/12/2026 17:19 | 80 | 150.40 |
| 08/12/2026 17:19 | 20 | 150.40 |
| 08/12/2026 17:19 | 9 | 150.34 |
| 08/12/2026 17:19 | 19 | 150.34 |
| 08/12/2026 17:19 | 100 | 150.37 |
| 08/12/2026 17:19 | 42 | 150.33 |
| 08/12/2026 17:19 | 94 | 150.33 |
| 08/12/2026 17:19 | 6 | 150.33 |
| 08/12/2026 17:19 | 100 | 150.32 |
| 08/12/2026 17:19 | 1 | 150.30 |
| 08/12/2026 17:19 | 99 | 150.30 |
| 08/12/2026 17:19 | 100 | 150.30 |
| 08/12/2026 17:19 | 1 | 150.28 |
| 08/12/2026 17:19 | 100 | 150.26 |
| 08/12/2026 17:19 | 1 | 150.22 |
| 08/12/2026 17:18 | 40 | 150.24 |
| 08/12/2026 17:18 | 100 | 150.24 |
| 08/12/2026 17:18 | 100 | 150.24 |
| 08/12/2026 17:18 | 100 | 150.24 |
| 08/12/2026 17:18 | 100 | 150.24 |
| 08/12/2026 17:18 | 100 | 150.23 |
| 08/12/2026 17:18 | 22 | 150.23 |
| 08/12/2026 17:17 | 2 | 150.15 |
| 08/12/2026 17:17 | 5 | 150.14 |
| 08/12/2026 17:17 | 99 | 150.07 |
| 08/12/2026 17:17 | 1 | 150.07 |
| 08/12/2026 17:17 | 100 | 150.08 |
| 08/12/2026 17:17 | 100 | 150.08 |
| 08/12/2026 17:17 | 100 | 150.08 |
| 08/12/2026 17:17 | 1 | 150.07 |
| 08/12/2026 17:17 | 161 | 150.06 |
| 08/12/2026 17:17 | 12 | 150.06 |
| 08/12/2026 17:17 | 46 | 150.07 |
| 08/12/2026 17:17 | 5 | 150.07 |
| 08/12/2026 17:17 | 6 | 150.07 |
| 08/12/2026 17:17 | 17 | 150.12 |
| 08/12/2026 17:17 | 1 | 150.12 |
| 08/12/2026 17:17 | 1 | 150.14 |
| 08/12/2026 17:17 | 2 | 150.15 |
| 08/12/2026 17:17 | 22 | 150.18 |
| 08/12/2026 17:17 | 1 | 150.18 |
| 08/12/2026 17:17 | 1 | 150.28 |
| 08/12/2026 17:17 | 1 | 150.25 |
| 08/12/2026 17:17 | 1 | 150.18 |
| 08/12/2026 17:17 | 1 | 150.20 |
| 08/12/2026 17:17 | 24 | 150.20 |
| 08/12/2026 17:17 | 1 | 150.20 |
| 08/12/2026 17:17 | 10 | 150.20 |
| 08/12/2026 17:16 | 40 | 150.27 |
| 08/12/2026 17:16 | 99 | 150.35 |
| 08/12/2026 17:16 | 1 | 150.35 |
| 08/12/2026 17:16 | 5 | 150.29 |
| 08/12/2026 17:16 | 25 | 150.29 |
| 08/12/2026 17:16 | 3 | 150.28 |
| 08/12/2026 17:16 | 28 | 150.29 |
| 08/12/2026 17:16 | 2 | 150.37 |
| 08/12/2026 17:16 | 1 | 150.37 |
| 08/12/2026 17:16 | 3 | 150.37 |
| 08/12/2026 17:16 | 1 | 150.37 |
| 08/12/2026 17:16 | 100 | 150.37 |
| 08/12/2026 17:16 | 100 | 150.37 |
| 08/12/2026 17:16 | 70 | 150.30 |
| 08/12/2026 17:16 | 20 | 150.30 |
| 08/12/2026 17:16 | 5 | 150.31 |
| 08/12/2026 17:16 | 27 | 150.31 |
| 08/12/2026 17:16 | 26 | 150.32 |
| 08/12/2026 17:16 | 100 | 150.34 |
| 08/12/2026 17:16 | 25 | 150.37 |
| 08/12/2026 17:15 | 54 | 150.38 |
| 08/12/2026 17:15 | 66 | 150.37 |
| 08/12/2026 17:15 | 40 | 150.37 |
| 08/12/2026 17:15 | 99 | 150.38 |
| 08/12/2026 17:15 | 1 | 150.38 |
| 08/12/2026 17:15 | 100 | 150.39 |
| 08/12/2026 17:15 | 100 | 150.49 |
| 08/12/2026 17:15 | 1 | 150.39 |
| 08/12/2026 17:15 | 4 | 150.47 |
| 08/12/2026 17:15 | 1 | 150.47 |
| 08/12/2026 17:15 | 23 | 150.47 |
| 08/12/2026 17:15 | 1 | 150.43 |
| 08/12/2026 17:14 | 1 | 150.435 |
| 08/12/2026 17:14 | 77 | 150.50 |
| 08/12/2026 17:14 | 1 | 150.50 |
| 08/12/2026 17:14 | 1 | 150.50 |
| 08/12/2026 17:14 | 98 | 150.50 |
| 08/12/2026 17:14 | 100 | 150.49 |
| 08/12/2026 17:14 | 2 | 150.48 |
| 08/12/2026 17:14 | 100 | 150.425 |
| 08/12/2026 17:14 | 17 | 150.42 |
| 08/12/2026 17:14 | 14 | 150.36 |
| 08/12/2026 17:14 | 85 | 150.37 |
| 08/12/2026 17:14 | 100 | 150.37 |
| 08/12/2026 17:14 | 82 | 150.37 |
| 08/12/2026 17:14 | 18 | 150.37 |
| 08/12/2026 17:14 | 1 | 150.37 |
| 08/12/2026 17:14 | 66 | 150.37 |
| 08/12/2026 17:14 | 33 | 150.37 |
| 08/12/2026 17:14 | 1 | 150.37 |
| 08/12/2026 17:14 | 100 | 150.37 |
| 08/12/2026 17:14 | 100 | 150.37 |
| 08/12/2026 17:14 | 1 | 150.36 |
| 08/12/2026 17:14 | 1 | 150.29 |
| 08/12/2026 17:14 | 1 | 150.35 |
| 08/12/2026 17:14 | 1 | 150.29 |
| 08/12/2026 17:14 | 8 | 150.29 |
| 08/12/2026 17:13 | 1 | 150.36 |
| 08/12/2026 17:13 | 1 | 150.29 |
| 08/12/2026 17:13 | 1 | 150.29 |
| 08/12/2026 17:13 | 8 | 150.35 |
| 08/12/2026 17:13 | 6 | 150.30 |
| 08/12/2026 17:13 | 2 | 150.30 |
| 08/12/2026 17:13 | 1 | 150.30 |
| 08/12/2026 17:13 | 24 | 150.33 |
| 08/12/2026 17:13 | 25 | 150.35 |
| 08/12/2026 17:12 | 2 | 150.375 |
| 08/12/2026 17:12 | 1 | 150.32 |
| 08/12/2026 17:12 | 6 | 150.35 |
| 08/12/2026 17:12 | 7 | 150.36 |
| 08/12/2026 17:12 | 100 | 150.42 |
| 08/12/2026 17:12 | 2 | 150.46 |
| 08/12/2026 17:12 | 74 | 150.49 |
| 08/12/2026 17:12 | 12 | 150.52 |
| 08/12/2026 17:12 | 1 | 150.52 |
| 08/12/2026 17:12 | 11 | 150.52 |
| 08/12/2026 17:12 | 40 | 150.54 |
| 08/12/2026 17:12 | 99 | 150.55 |
| 08/12/2026 17:12 | 38 | 150.57 |
| 08/12/2026 17:12 | 1 | 150.57 |
| 08/12/2026 17:12 | 61 | 150.57 |
| 08/12/2026 17:12 | 5 | 150.57 |
| 08/12/2026 17:12 | 100 | 150.57 |
| 08/12/2026 17:12 | 100 | 150.58 |
| 08/12/2026 17:12 | 2 | 150.61 |
| 08/12/2026 17:12 | 1 | 150.61 |
| 08/12/2026 17:12 | 1 | 150.61 |
| 08/12/2026 17:11 | 1 | 150.68 |
| 08/12/2026 17:11 | 12 | 150.68 |
| 08/12/2026 17:11 | 4 | 150.67 |
| 08/12/2026 17:11 | 1 | 150.55 |
| 08/12/2026 17:11 | 1 | 150.54 |
| 08/12/2026 17:11 | 12 | 150.61 |
| 08/12/2026 17:10 | 2 | 150.58 |
| 08/12/2026 17:10 | 1 | 150.58 |
| 08/12/2026 17:10 | 20 | 150.58 |
| 08/12/2026 17:10 | 1 | 150.47 |
| 08/12/2026 17:10 | 1 | 150.43 |
| 08/12/2026 17:10 | 1 | 150.43 |
| 08/12/2026 17:10 | 15 | 150.53 |
| 08/12/2026 17:10 | 1 | 150.52 |
| 08/12/2026 17:10 | 3 | 150.51 |
| 08/12/2026 17:10 | 5 | 150.51 |
| 08/12/2026 17:10 | 15 | 150.47 |
| 08/12/2026 17:09 | 5 | 150.45 |
| 08/12/2026 17:09 | 1 | 150.45 |
| 08/12/2026 17:09 | 61 | 150.45 |
| 08/12/2026 17:09 | 39 | 150.45 |
| 08/12/2026 17:09 | 1 | 150.43 |
| 08/12/2026 17:09 | 1 | 150.37 |
| 08/12/2026 17:09 | 25 | 150.40 |
| 08/12/2026 17:09 | 2 | 150.43 |
| 08/12/2026 17:09 | 7 | 150.43 |
| 08/12/2026 17:09 | 1 | 150.43 |
| 08/12/2026 17:09 | 12 | 150.43 |
| 08/12/2026 17:09 | 8 | 150.41 |
| 08/12/2026 17:08 | 1 | 150.37 |
| 08/12/2026 17:08 | 1 | 150.39 |
| 08/12/2026 17:08 | 100 | 150.39 |
| 08/12/2026 17:08 | 65 | 150.33 |
| 08/12/2026 17:08 | 10 | 150.34 |
| 08/12/2026 17:07 | 90 | 150.31 |
| 08/12/2026 17:07 | 7 | 150.37 |
| 08/12/2026 17:07 | 6 | 150.37 |
| 08/12/2026 17:06 | 100 | 150.305 |
| 08/12/2026 17:06 | 97 | 150.19 |
| 08/12/2026 17:05 | 2 | 150.31 |
| 08/12/2026 17:05 | 16 | 150.19 |
| 08/12/2026 17:05 | 1 | 150.27 |
| 08/12/2026 17:05 | 5 | 150.20 |
| 08/12/2026 17:05 | 1 | 150.20 |
| 08/12/2026 17:05 | 3 | 150.24 |
| 08/12/2026 17:05 | 1 | 150.24 |
| 08/12/2026 17:05 | 1 | 150.27 |
| 08/12/2026 17:05 | 190 | 150.27 |
| 08/12/2026 17:05 | 10 | 150.27 |
| 08/12/2026 17:05 | 11 | 150.28 |
| 08/12/2026 17:05 | 20 | 150.29 |
| 08/12/2026 17:04 | 25 | 150.32 |
| 08/12/2026 17:04 | 3 | 150.36 |
| 08/12/2026 17:04 | 20 | 150.39 |
| 08/12/2026 17:04 | 1 | 150.41 |
| 08/12/2026 17:04 | 17 | 150.41 |
| 08/12/2026 17:04 | 25 | 150.41 |
| 08/12/2026 17:04 | 1 | 150.42 |
| 08/12/2026 17:04 | 2 | 150.42 |
| 08/12/2026 17:04 | 1 | 150.42 |
| 08/12/2026 17:04 | 2 | 150.54 |
| 08/12/2026 17:03 | 1 | 150.51 |
| 08/12/2026 17:03 | 5 | 150.42 |
| 08/12/2026 17:03 | 10 | 150.50 |
| 08/12/2026 17:03 | 60 | 150.51 |
| 08/12/2026 17:03 | 2 | 150.50 |
| 08/12/2026 17:03 | 3 | 150.48 |
| 08/12/2026 17:03 | 17 | 150.48 |
| 08/12/2026 17:03 | 41 | 150.48 |
| 08/12/2026 17:02 | 20 | 150.40 |
| 08/12/2026 17:02 | 19 | 150.40 |
| 08/12/2026 17:02 | 10 | 150.40 |
| 08/12/2026 17:02 | 10 | 150.40 |
| 08/12/2026 17:02 | 100 | 150.41 |
| 08/12/2026 17:02 | 20 | 150.41 |
| 08/12/2026 17:02 | 21 | 150.41 |
| 08/12/2026 17:02 | 20 | 150.41 |
| 08/12/2026 17:02 | 50 | 150.42 |
| 08/12/2026 17:02 | 24 | 150.43 |
| 08/12/2026 17:02 | 2 | 150.42 |
| 08/12/2026 17:02 | 1 | 150.42 |
| 08/12/2026 17:02 | 36 | 150.42 |
| 08/12/2026 17:02 | 40 | 150.40 |
| 08/12/2026 17:02 | 20 | 150.40 |
| 08/12/2026 17:02 | 6 | 150.40 |
| 08/12/2026 17:02 | 6 | 150.35 |
| 08/12/2026 17:02 | 22 | 150.35 |
| 08/12/2026 17:02 | 100 | 150.34 |
| 08/12/2026 17:02 | 10 | 150.30 |
| 08/12/2026 17:02 | 58 | 150.30 |
| 08/12/2026 17:02 | 2 | 150.32 |
| 08/12/2026 17:02 | 2 | 150.32 |
| 08/12/2026 17:02 | 3 | 150.32 |
| 08/12/2026 17:02 | 100 | 150.32 |
| 08/12/2026 17:02 | 1 | 150.31 |
| 08/12/2026 17:02 | 92 | 150.31 |
| 08/12/2026 17:02 | 8 | 150.31 |
| 08/12/2026 17:02 | 80 | 150.30 |
| 08/12/2026 17:02 | 10 | 150.29 |
| 08/12/2026 17:02 | 18 | 150.30 |
| 08/12/2026 17:02 | 100 | 150.30 |
| 08/12/2026 17:02 | 1 | 150.30 |
| 08/12/2026 17:02 | 63 | 150.30 |
| 08/12/2026 17:02 | 17 | 150.26 |
| 08/12/2026 17:02 | 3 | 150.20 |
| 08/12/2026 17:02 | 10 | 150.22 |
| 08/12/2026 17:02 | 1 | 150.23 |
| 08/12/2026 17:02 | 34 | 150.29 |
| 08/12/2026 17:02 | 13 | 150.29 |
| 08/12/2026 17:02 | 23 | 150.29 |
| 08/12/2026 17:02 | 37 | 150.30 |
| 08/12/2026 17:02 | 3 | 150.29 |
| 08/12/2026 17:02 | 63 | 150.28 |
| 08/12/2026 17:02 | 103 | 150.28 |
| 08/12/2026 17:02 | 34 | 150.28 |
| 08/12/2026 17:02 | 91 | 150.28 |
| 08/12/2026 17:02 | 3 | 150.28 |
| 08/12/2026 17:02 | 3 | 150.28 |
| 08/12/2026 17:02 | 100 | 150.28 |
| 08/12/2026 17:02 | 3 | 150.28 |
| 08/12/2026 17:02 | 20 | 150.26 |
| 08/12/2026 17:02 | 59 | 150.17 |
| 08/12/2026 17:02 | 14 | 150.16 |
| 08/12/2026 17:02 | 16 | 150.16 |
| 08/12/2026 17:02 | 17 | 150.16 |
| 08/12/2026 17:02 | 87 | 150.12 |
| 08/12/2026 17:02 | 13 | 150.12 |
| 08/12/2026 17:02 | 5 | 150.14 |
| 08/12/2026 17:02 | 8 | 150.14 |
| 08/12/2026 17:02 | 13 | 150.13 |
| 08/12/2026 17:02 | 82 | 150.11 |
| 08/12/2026 17:02 | 5 | 150.12 |
| 08/12/2026 17:02 | 13 | 150.12 |
| 08/12/2026 17:02 | 4 | 150.12 |
| 08/12/2026 17:02 | 16 | 150.12 |
| 08/12/2026 17:02 | 5 | 150.11 |
| 08/12/2026 17:02 | 5 | 150.02 |
| 08/12/2026 17:02 | 13 | 150.02 |
| 08/12/2026 17:02 | 2 | 150.04 |
| 08/12/2026 17:02 | 3 | 150.04 |
| 08/12/2026 17:02 | 1 | 150.04 |
| 08/12/2026 17:02 | 1 | 150.04 |
| 08/12/2026 17:02 | 4 | 150.02 |
| 08/12/2026 17:02 | 100 | 150.04 |
| 08/12/2026 17:02 | 30 | 150.02 |
| 08/12/2026 17:02 | 2 | 150.00 |
| 08/12/2026 17:02 | 100 | 150.00 |
| 08/12/2026 17:02 | 200 | 150.02 |
| 08/12/2026 17:02 | 25 | 150.02 |
| 08/12/2026 17:02 | 20 | 150.02 |
| 08/12/2026 17:01 | 45 | 150.05 |
| 08/12/2026 17:01 | 40 | 150.11 |
| 08/12/2026 17:01 | 1 | 150.11 |
| 08/12/2026 17:01 | 1 | 150.21 |
| 08/12/2026 17:01 | 27 | 150.05 |
| 08/12/2026 17:01 | 100 | 150.07 |
| 08/12/2026 17:01 | 100 | 150.05 |
| 08/12/2026 17:01 | 3 | 150.07 |
| 08/12/2026 17:01 | 100 | 150.10 |
| 08/12/2026 17:01 | 25 | 150.11 |
| 08/12/2026 17:01 | 18 | 150.16 |
| 08/12/2026 17:00 | 8 | 150.07 |
| 08/12/2026 17:00 | 6 | 150.08 |
| 08/12/2026 17:00 | 1 | 150.23 |
| 08/12/2026 16:59 | 5 | 150.08 |
| 08/12/2026 16:59 | 25 | 150.09 |
| 08/12/2026 16:59 | 1 | 150.19 |
| 08/12/2026 16:59 | 97 | 150.10 |
| 08/12/2026 16:59 | 91 | 150.16 |
| 08/12/2026 16:59 | 100 | 150.16 |
| 08/12/2026 16:58 | 10 | 150.09 |
| 08/12/2026 16:58 | 1 | 150.01 |
| 08/12/2026 16:58 | 1 | 150.01 |
| 08/12/2026 16:58 | 86 | 150.01 |
| 08/12/2026 16:58 | 14 | 150.01 |
| 08/12/2026 16:58 | 48 | 150.03 |
| 08/12/2026 16:58 | 3 | 150.03 |
| 08/12/2026 16:57 | 1 | 150.17 |
| 08/12/2026 16:57 | 2 | 150.17 |
| 08/12/2026 16:57 | 10 | 150.15 |
| 08/12/2026 16:57 | 3 | 150.15 |
| 08/12/2026 16:57 | 1 | 150.15 |
| 08/12/2026 16:57 | 1 | 150.04 |
| 08/12/2026 16:57 | 1 | 150.23 |
| 08/12/2026 16:56 | 24 | 150.27 |
| 08/12/2026 16:56 | 1 | 150.27 |
| 08/12/2026 16:56 | 75 | 150.27 |
| 08/12/2026 16:56 | 25 | 150.26 |
| 08/12/2026 16:56 | 100 | 150.26 |
| 08/12/2026 16:56 | 100 | 150.23 |
| 08/12/2026 16:56 | 43 | 150.21 |
| 08/12/2026 16:56 | 100 | 150.21 |
| 08/12/2026 16:56 | 57 | 150.21 |
| 08/12/2026 16:56 | 100 | 150.21 |
| 08/12/2026 16:56 | 3 | 150.19 |
| 08/12/2026 16:56 | 35 | 150.19 |
| 08/12/2026 16:56 | 10 | 150.13 |
| 08/12/2026 16:56 | 3 | 150.13 |
| 08/12/2026 16:56 | 9 | 150.09 |
| 08/12/2026 16:56 | 1 | 150.01 |
| 08/12/2026 16:56 | 1 | 150.02 |
| 08/12/2026 16:56 | 3 | 150.03 |
| 08/12/2026 16:55 | 28 | 150.02 |
| 08/12/2026 16:55 | 100 | 150.02 |
| 08/12/2026 16:55 | 40 | 150.02 |
| 08/12/2026 16:55 | 12 | 150.04 |
| 08/12/2026 16:55 | 1 | 150.19 |
| 08/12/2026 16:55 | 23 | 150.10 |
| 08/12/2026 16:54 | 10 | 150.16 |
| 08/12/2026 16:54 | 9 | 150.16 |
| 08/12/2026 16:54 | 1 | 150.16 |
| 08/12/2026 16:54 | 1 | 150.16 |
| 08/12/2026 16:54 | 1 | 150.16 |
| 08/12/2026 16:54 | 4 | 150.16 |
| 08/12/2026 16:54 | 1 | 150.16 |
| 08/12/2026 16:54 | 1 | 150.16 |
| 08/12/2026 16:54 | 1 | 150.16 |
| 08/12/2026 16:54 | 1 | 150.19 |
| 08/12/2026 16:54 | 20 | 150.29 |
| 08/12/2026 16:54 | 3 | 150.28 |
| 08/12/2026 16:54 | 5 | 150.28 |
| 08/12/2026 16:54 | 2 | 150.28 |
| 08/12/2026 16:54 | 85 | 150.28 |
| 08/12/2026 16:54 | 15 | 150.28 |
| 08/12/2026 16:54 | 1 | 150.28 |
| 08/12/2026 16:54 | 35 | 150.27 |
| 08/12/2026 16:54 | 6 | 150.26 |
| 08/12/2026 16:53 | 1 | 150.25 |
| 08/12/2026 16:53 | 1 | 150.14 |
| 08/12/2026 16:53 | 1 | 150.09 |
| 08/12/2026 16:53 | 13 | 150.23 |
| 08/12/2026 16:53 | 36 | 150.24 |
| 08/12/2026 16:53 | 1 | 150.135 |
| 08/12/2026 16:53 | 1 | 150.135 |
| 08/12/2026 16:53 | 100 | 150.135 |
| 08/12/2026 16:53 | 70 | 150.05 |
| 08/12/2026 16:52 | 45 | 150.08 |
| 08/12/2026 16:52 | 8 | 150.09 |
| 08/12/2026 16:52 | 15 | 150.22 |
| 08/12/2026 16:52 | 1 | 150.26 |
| 08/12/2026 16:52 | 1 | 150.26 |
| 08/12/2026 16:52 | 20 | 150.26 |
| 08/12/2026 16:52 | 26 | 150.25 |
| 08/12/2026 16:52 | 5 | 150.25 |
| 08/12/2026 16:51 | 28 | 150.24 |
| 08/12/2026 16:51 | 10 | 150.13 |
| 08/12/2026 16:51 | 40 | 150.21 |
| 08/12/2026 16:51 | 40 | 150.19 |
| 08/12/2026 16:51 | 1 | 150.19 |
| 08/12/2026 16:51 | 6 | 150.11 |
| 08/12/2026 16:51 | 25 | 150.07 |
| 08/12/2026 16:51 | 2 | 150.00 |
| 08/12/2026 16:51 | 25 | 150.03 |
| 08/12/2026 16:51 | 1 | 150.18 |
| 08/12/2026 16:51 | 47 | 150.18 |
| 08/12/2026 16:51 | 1 | 150.19 |
| 08/12/2026 16:51 | 4 | 150.19 |
| 08/12/2026 16:51 | 12 | 150.14 |
| 08/12/2026 16:51 | 6 | 150.14 |
| 08/12/2026 16:51 | 4 | 150.12 |
| 08/12/2026 16:51 | 1 | 150.12 |
| 08/12/2026 16:51 | 15 | 150.12 |
| 08/12/2026 16:51 | 1 | 150.10 |
| 08/12/2026 16:51 | 6 | 150.09 |
| 08/12/2026 16:51 | 10 | 150.05 |
| 08/12/2026 16:51 | 8 | 150.05 |
| 08/12/2026 16:50 | 1 | 150.08 |
| 08/12/2026 16:50 | 10 | 150.06 |
| 08/12/2026 16:50 | 31 | 150.06 |
| 08/12/2026 16:50 | 14 | 150.05 |
| 08/12/2026 16:49 | 1 | 150.06 |
| 08/12/2026 16:49 | 1 | 150.06 |
| 08/12/2026 16:49 | 1 | 150.05 |
| 08/12/2026 16:49 | 1 | 150.05 |
| 08/12/2026 16:49 | 1 | 149.99 |
| 08/12/2026 16:49 | 1 | 149.93 |
| 08/12/2026 16:49 | 9 | 149.93 |
| 08/12/2026 16:49 | 1 | 150.05 |
| 08/12/2026 16:49 | 6 | 150.05 |
| 08/12/2026 16:49 | 16 | 150.05 |
| 08/12/2026 16:49 | 24 | 150.05 |
| 08/12/2026 16:49 | 4 | 150.04 |
| 08/12/2026 16:49 | 121 | 150.04 |
| 08/12/2026 16:49 | 78 | 150.04 |
| 08/12/2026 16:49 | 27 | 150.03 |
| 08/12/2026 16:49 | 4 | 150.00 |
| 08/12/2026 16:49 | 23 | 149.98 |
| 08/12/2026 16:49 | 2 | 149.96 |
| 08/12/2026 16:49 | 78 | 149.96 |
| 08/12/2026 16:49 | 100 | 149.96 |
| 08/12/2026 16:49 | 36 | 149.96 |
| 08/12/2026 16:49 | 10 | 149.96 |
| 08/12/2026 16:49 | 16 | 149.96 |
| 08/12/2026 16:49 | 84 | 149.96 |
| 08/12/2026 16:49 | 125 | 149.95 |
| 08/12/2026 16:49 | 37 | 149.95 |
| 08/12/2026 16:49 | 1 | 149.95 |
| 08/12/2026 16:49 | 1 | 149.93 |
| 08/12/2026 16:49 | 1 | 149.92 |
| 08/12/2026 16:49 | 6 | 149.90 |
| 08/12/2026 16:49 | 10 | 149.89 |
| 08/12/2026 16:49 | 100 | 149.89 |
| 08/12/2026 16:49 | 3 | 149.85 |
| 08/12/2026 16:48 | 2 | 149.81 |
| 08/12/2026 16:48 | 10 | 149.79 |
| 08/12/2026 16:48 | 100 | 149.79 |
| 08/12/2026 16:48 | 3 | 149.75 |
| 08/12/2026 16:48 | 1 | 149.73 |
| 08/12/2026 16:48 | 1 | 149.67 |
| 08/12/2026 16:48 | 76 | 149.63 |
| 08/12/2026 16:48 | 23 | 149.65 |
| 08/12/2026 16:48 | 25 | 149.69 |
| 08/12/2026 16:48 | 36 | 149.69 |
| 08/12/2026 16:48 | 1 | 149.69 |
| 08/12/2026 16:48 | 63 | 149.69 |
| 08/12/2026 16:48 | 100 | 149.69 |
| 08/12/2026 16:48 | 1 | 149.67 |
| 08/12/2026 16:48 | 1 | 149.65 |
| 08/12/2026 16:48 | 5 | 149.65 |
| 08/12/2026 16:48 | 1 | 149.67 |
| 08/12/2026 16:48 | 1 | 149.71 |
| 08/12/2026 16:48 | 1 | 149.69 |
| 08/12/2026 16:48 | 1 | 149.77 |
| 08/12/2026 16:48 | 1 | 149.77 |
| 08/12/2026 16:48 | 4 | 149.75 |
| 08/12/2026 16:48 | 4 | 149.69 |
| 08/12/2026 16:48 | 100 | 149.70 |
| 08/12/2026 16:48 | 2 | 149.71 |
| 08/12/2026 16:48 | 83 | 149.73 |
| 08/12/2026 16:47 | 1 | 149.89 |
| 08/12/2026 16:47 | 18 | 149.81 |
| 08/12/2026 16:47 | 1 | 149.88 |
| 08/12/2026 16:47 | 3 | 149.84 |
| 08/12/2026 16:47 | 125 | 149.84 |
| 08/12/2026 16:47 | 54 | 149.84 |
| 08/12/2026 16:47 | 6 | 149.85 |
| 08/12/2026 16:47 | 3 | 149.85 |
| 08/12/2026 16:47 | 29 | 149.85 |
| 08/12/2026 16:47 | 33 | 149.85 |
| 08/12/2026 16:47 | 1 | 149.85 |
| 08/12/2026 16:47 | 157 | 149.85 |
| 08/12/2026 16:47 | 72 | 149.86 |
| 08/12/2026 16:47 | 1 | 149.86 |
| 08/12/2026 16:47 | 1 | 149.96 |
| 08/12/2026 16:47 | 6 | 149.88 |
| 08/12/2026 16:47 | 69 | 149.95 |
| 08/12/2026 16:47 | 25 | 149.99 |
| 08/12/2026 16:46 | 1 | 150.14 |
| 08/12/2026 16:46 | 86 | 150.04 |
| 08/12/2026 16:46 | 2 | 150.04 |
| 08/12/2026 16:46 | 10 | 150.06 |
| 08/12/2026 16:46 | 1 | 150.05 |
| 08/12/2026 16:46 | 146 | 150.05 |
| 08/12/2026 16:46 | 25 | 150.05 |
| 08/12/2026 16:46 | 20 | 150.06 |
| 08/12/2026 16:46 | 98 | 150.09 |
| 08/12/2026 16:46 | 1 | 150.24 |
| 08/12/2026 16:46 | 73 | 150.09 |
| 08/12/2026 16:46 | 25 | 150.11 |
| 08/12/2026 16:46 | 37 | 150.24 |
| 08/12/2026 16:46 | 100 | 150.05 |
| 08/12/2026 16:46 | 2 | 150.18 |
| 08/12/2026 16:46 | 77 | 150.05 |
| 08/12/2026 16:46 | 25 | 150.09 |
| 08/12/2026 16:46 | 1 | 150.27 |
| 08/12/2026 16:46 | 27 | 150.27 |
| 08/12/2026 16:46 | 3 | 150.25 |
| 08/12/2026 16:46 | 1 | 150.25 |
| 08/12/2026 16:46 | 5 | 150.25 |
| 08/12/2026 16:45 | 75 | 150.17 |
| 08/12/2026 16:45 | 125 | 150.17 |
| 08/12/2026 16:45 | 41 | 150.16 |
| 08/12/2026 16:45 | 100 | 150.16 |
| 08/12/2026 16:45 | 3 | 150.15 |
| 08/12/2026 16:45 | 3 | 150.15 |
| 08/12/2026 16:45 | 5 | 150.15 |
| 08/12/2026 16:45 | 4 | 150.15 |
| 08/12/2026 16:45 | 4 | 150.15 |
| 08/12/2026 16:45 | 1 | 150.15 |
| 08/12/2026 16:45 | 100 | 150.15 |
| 08/12/2026 16:45 | 29 | 150.14 |
| 08/12/2026 16:45 | 8 | 150.14 |
| 08/12/2026 16:45 | 1 | 150.13 |
| 08/12/2026 16:45 | 5 | 150.08 |
| 08/12/2026 16:45 | 1 | 150.08 |
| 08/12/2026 16:45 | 1 | 150.08 |
| 08/12/2026 16:45 | 1 | 150.05 |
| 08/12/2026 16:45 | 1 | 150.08 |
| 08/12/2026 16:45 | 1 | 150.05 |
| 08/12/2026 16:45 | 1 | 150.08 |
| 08/12/2026 16:45 | 1 | 150.01 |
| 08/12/2026 16:45 | 1 | 150.08 |
| 08/12/2026 16:45 | 1 | 150.08 |
| 08/12/2026 16:45 | 8 | 150.02 |
| 08/12/2026 16:45 | 240 | 150.02 |
| 08/12/2026 16:45 | 25 | 150.03 |
| 08/12/2026 16:45 | 50 | 150.06 |
| 08/12/2026 16:45 | 125 | 150.06 |
| 08/12/2026 16:45 | 25 | 150.06 |
| 08/12/2026 16:45 | 28 | 150.04 |
| 08/12/2026 16:45 | 75 | 149.97 |
| 08/12/2026 16:45 | 25 | 149.99 |
| 08/12/2026 16:45 | 200 | 149.97 |
| 08/12/2026 16:45 | 1 | 149.95 |
| 08/12/2026 16:45 | 1 | 149.93 |
| 08/12/2026 16:45 | 1 | 149.92 |
| 08/12/2026 16:45 | 25 | 149.99 |
| 08/12/2026 16:45 | 9 | 149.98 |
| 08/12/2026 16:45 | 3 | 149.96 |
| 08/12/2026 16:45 | 100 | 149.96 |
| 08/12/2026 16:45 | 100 | 149.96 |
| 08/12/2026 16:44 | 100 | 149.97 |
| 08/12/2026 16:44 | 54 | 149.99 |
| 08/12/2026 16:44 | 9 | 149.97 |
| 08/12/2026 16:44 | 3 | 149.97 |
| 08/12/2026 16:44 | 1 | 150.02 |
| 08/12/2026 16:44 | 20 | 150.00 |
| 08/12/2026 16:44 | 80 | 150.00 |
| 08/12/2026 16:44 | 280 | 150.02 |
| 08/12/2026 16:44 | 20 | 150.02 |
| 08/12/2026 16:44 | 20 | 150.03 |
| 08/12/2026 16:44 | 1 | 150.05 |
| 08/12/2026 16:44 | 5 | 150.08 |
| 08/12/2026 16:44 | 1 | 150.13 |
| 08/12/2026 16:44 | 1 | 150.08 |
| 08/12/2026 16:44 | 1 | 150.13 |
| 08/12/2026 16:44 | 100 | 150.11 |
| 08/12/2026 16:44 | 1 | 150.15 |
| 08/12/2026 16:44 | 100 | 150.105 |
| 08/12/2026 16:44 | 100 | 150.105 |
| 08/12/2026 16:44 | 27 | 150.15 |
| 08/12/2026 16:44 | 3 | 150.16 |
| 08/12/2026 16:44 | 4 | 150.16 |
| 08/12/2026 16:44 | 14 | 150.16 |
| 08/12/2026 16:44 | 199 | 150.16 |
| 08/12/2026 16:44 | 1 | 150.16 |
| 08/12/2026 16:44 | 57 | 150.15 |
| 08/12/2026 16:44 | 27 | 150.15 |
| 08/12/2026 16:44 | 1 | 150.15 |
| 08/12/2026 16:44 | 1 | 150.105 |
| 08/12/2026 16:44 | 200 | 150.155 |
| 08/12/2026 16:44 | 99 | 150.16 |
| 08/12/2026 16:44 | 1 | 150.16 |
| 08/12/2026 16:43 | 1 | 150.15 |
| 08/12/2026 16:43 | 100 | 150.155 |
| 08/12/2026 16:43 | 100 | 150.16 |
| 08/12/2026 16:43 | 26 | 150.15 |
| 08/12/2026 16:43 | 3 | 150.16 |
| 08/12/2026 16:43 | 40 | 150.16 |
| 08/12/2026 16:43 | 60 | 150.16 |
| 08/12/2026 16:43 | 40 | 150.155 |
| 08/12/2026 16:43 | 100 | 150.155 |
| 08/12/2026 16:43 | 100 | 150.155 |
| 08/12/2026 16:43 | 40 | 150.13 |
| 08/12/2026 16:43 | 200 | 150.13 |
| 08/12/2026 16:43 | 69 | 150.13 |
| 08/12/2026 16:43 | 100 | 150.13 |
| 08/12/2026 16:43 | 58 | 150.06 |
| 08/12/2026 16:43 | 40 | 150.06 |
| 08/12/2026 16:43 | 2 | 150.07 |
| 08/12/2026 16:43 | 5 | 150.09 |
| 08/12/2026 16:43 | 25 | 150.19 |
| 08/12/2026 16:43 | 69 | 150.265 |
| 08/12/2026 16:43 | 25 | 150.27 |
| 08/12/2026 16:43 | 6 | 150.30 |
| 08/12/2026 16:43 | 2 | 150.30 |
| 08/12/2026 16:43 | 3 | 150.25 |
| 08/12/2026 16:43 | 8 | 150.22 |
| 08/12/2026 16:43 | 1 | 150.22 |
| 08/12/2026 16:43 | 15 | 150.22 |
| 08/12/2026 16:43 | 25 | 150.19 |
| 08/12/2026 16:43 | 5 | 150.09 |
| 08/12/2026 16:43 | 1 | 150.22 |
| 08/12/2026 16:43 | 75 | 150.22 |
| 08/12/2026 16:43 | 25 | 150.19 |
| 08/12/2026 16:43 | 20 | 150.15 |
| 08/12/2026 16:43 | 25 | 150.17 |
| 08/12/2026 16:43 | 58 | 150.22 |
| 08/12/2026 16:43 | 42 | 150.22 |
| 08/12/2026 16:43 | 59 | 150.21 |
| 08/12/2026 16:43 | 5 | 150.21 |
| 08/12/2026 16:42 | 32 | 150.15 |
| 08/12/2026 16:42 | 1 | 150.15 |
| 08/12/2026 16:42 | 20 | 150.15 |
| 08/12/2026 16:42 | 4 | 150.15 |
| 08/12/2026 16:42 | 1 | 150.17 |
| 08/12/2026 16:42 | 1 | 150.25 |
| 08/12/2026 16:42 | 1 | 150.25 |
| 08/12/2026 16:41 | 8 | 150.215 |
| 08/12/2026 16:41 | 1 | 150.17 |
| 08/12/2026 16:41 | 4 | 150.17 |
| 08/12/2026 16:40 | 1 | 150.12 |
| 08/12/2026 16:40 | 1 | 150.21 |
| 08/12/2026 16:40 | 15 | 150.16 |
| 08/12/2026 16:40 | 1 | 150.30 |
| 08/12/2026 16:40 | 5 | 150.29 |
| 08/12/2026 16:40 | 1 | 150.29 |
| 08/12/2026 16:40 | 5 | 150.29 |
| 08/12/2026 16:40 | 11 | 150.28 |
| 08/12/2026 16:40 | 84 | 150.25 |
| 08/12/2026 16:40 | 16 | 150.25 |
| 08/12/2026 16:40 | 2 | 150.24 |
| 08/12/2026 16:40 | 35 | 150.24 |
| 08/12/2026 16:40 | 100 | 150.24 |
| 08/12/2026 16:40 | 4 | 150.18 |
| 08/12/2026 16:40 | 18 | 150.12 |
| 08/12/2026 16:40 | 100 | 150.03 |
| 08/12/2026 16:40 | 2 | 150.01 |
| 08/12/2026 16:39 | 2 | 150.01 |
| 08/12/2026 16:39 | 1 | 150.24 |
| 08/12/2026 16:39 | 70 | 150.24 |
| 08/12/2026 16:39 | 58 | 150.24 |
| 08/12/2026 16:39 | 1 | 150.24 |
| 08/12/2026 16:39 | 41 | 150.24 |
| 08/12/2026 16:39 | 48 | 150.23 |
| 08/12/2026 16:39 | 100 | 150.23 |
| 08/12/2026 16:39 | 3 | 150.23 |
| 08/12/2026 16:39 | 25 | 150.09 |
| 08/12/2026 16:39 | 13 | 150.04 |
| 08/12/2026 16:39 | 1 | 150.04 |
| 08/12/2026 16:39 | 11 | 150.04 |
| 08/12/2026 16:39 | 14 | 150.06 |
| 08/12/2026 16:39 | 1 | 150.09 |
| 08/12/2026 16:39 | 1 | 150.19 |
| 08/12/2026 16:39 | 25 | 150.10 |
| 08/12/2026 16:39 | 25 | 150.06 |
| 08/12/2026 16:39 | 1 | 150.06 |
| 08/12/2026 16:38 | 10 | 150.08 |
| 08/12/2026 16:38 | 15 | 150.08 |
| 08/12/2026 16:38 | 75 | 150.06 |
| 08/12/2026 16:38 | 25 | 150.07 |
| 08/12/2026 16:38 | 6 | 150.15 |
| 08/12/2026 16:38 | 6 | 150.15 |
| 08/12/2026 16:38 | 47 | 150.07 |
| 08/12/2026 16:38 | 15 | 150.08 |
| 08/12/2026 16:38 | 15 | 150.08 |
| 08/12/2026 16:38 | 50 | 150.00 |
| 08/12/2026 16:38 | 20 | 150.00 |
| 08/12/2026 16:38 | 2 | 150.00 |
| 08/12/2026 16:38 | 5 | 150.00 |
| 08/12/2026 16:38 | 20 | 150.01 |
| 08/12/2026 16:38 | 80 | 150.01 |
| 08/12/2026 16:38 | 100 | 150.04 |
| 08/12/2026 16:38 | 100 | 150.07 |
| 08/12/2026 16:38 | 100 | 150.07 |
| 08/12/2026 16:38 | 4 | 150.10 |
| 08/12/2026 16:38 | 2 | 150.11 |
| 08/12/2026 16:38 | 100 | 150.27 |
| 08/12/2026 16:38 | 100 | 150.27 |
| 08/12/2026 16:38 | 60 | 150.27 |
| 08/12/2026 16:38 | 40 | 150.27 |
| 08/12/2026 16:38 | 60 | 150.27 |
| 08/12/2026 16:38 | 40 | 150.26 |
| 08/12/2026 16:38 | 1 | 150.25 |
| 08/12/2026 16:38 | 3 | 150.25 |
| 08/12/2026 16:38 | 7 | 150.25 |
| 08/12/2026 16:38 | 100 | 150.25 |
| 08/12/2026 16:38 | 71 | 150.24 |
| 08/12/2026 16:38 | 25 | 150.23 |
| 08/12/2026 16:38 | 4 | 150.23 |
| 08/12/2026 16:37 | 5 | 150.20 |
| 08/12/2026 16:37 | 5 | 150.19 |
| 08/12/2026 16:37 | 1 | 150.19 |
| 08/12/2026 16:37 | 1 | 150.11 |
| 08/12/2026 16:37 | 76 | 150.10 |
| 08/12/2026 16:37 | 1 | 150.10 |
| 08/12/2026 16:37 | 23 | 150.10 |
| 08/12/2026 16:37 | 95 | 150.10 |
| 08/12/2026 16:37 | 7 | 150.18 |
| 08/12/2026 16:37 | 12 | 150.14 |
| 08/12/2026 16:37 | 1 | 150.16 |
| 08/12/2026 16:37 | 4 | 150.16 |
| 08/12/2026 16:37 | 4 | 150.17 |
| 08/12/2026 16:37 | 12 | 150.18 |
| 08/12/2026 16:37 | 40 | 150.21 |
| 08/12/2026 16:37 | 27 | 150.23 |
| 08/12/2026 16:37 | 660 | 150.30 |
| 08/12/2026 16:37 | 240 | 150.27 |
| 08/12/2026 16:37 | 14 | 150.41 |
| 08/12/2026 16:37 | 32 | 150.41 |
| 08/12/2026 16:37 | 32 | 150.41 |
| 08/12/2026 16:37 | 7 | 150.41 |
| 08/12/2026 16:37 | 25 | 150.33 |
| 08/12/2026 16:37 | 1 | 150.33 |
| 08/12/2026 16:37 | 74 | 150.33 |
| 08/12/2026 16:37 | 125 | 150.34 |
| 08/12/2026 16:37 | 80 | 150.34 |
| 08/12/2026 16:37 | 16 | 150.39 |
| 08/12/2026 16:37 | 2 | 150.39 |
| 08/12/2026 16:37 | 203 | 150.40 |
| 08/12/2026 16:37 | 7 | 150.42 |
| 08/12/2026 16:37 | 100 | 150.43 |
| 08/12/2026 16:37 | 1 | 150.41 |
| 08/12/2026 16:36 | 1 | 150.67 |
| 08/12/2026 16:36 | 378 | 150.52 |
| 08/12/2026 16:36 | 1 | 150.56 |
| 08/12/2026 16:36 | 1 | 150.69 |
| 08/12/2026 16:36 | 60 | 150.74 |
| 08/12/2026 16:36 | 60 | 150.74 |
| 08/12/2026 16:36 | 7 | 150.73 |
| 08/12/2026 16:36 | 17 | 150.73 |
| 08/12/2026 16:36 | 5 | 150.73 |
| 08/12/2026 16:36 | 7 | 150.69 |
| 08/12/2026 16:36 | 1 | 150.69 |
| 08/12/2026 16:36 | 27 | 150.69 |
| 08/12/2026 16:36 | 100 | 150.69 |
| 08/12/2026 16:36 | 60 | 150.67 |
| 08/12/2026 16:36 | 40 | 150.60 |
| 08/12/2026 16:35 | 1 | 150.43 |
| 08/12/2026 16:35 | 3 | 150.53 |
| 08/12/2026 16:35 | 6 | 150.53 |
| 08/12/2026 16:35 | 100 | 150.53 |
| 08/12/2026 16:35 | 4 | 150.40 |
| 08/12/2026 16:35 | 25 | 150.41 |
| 08/12/2026 16:35 | 70 | 150.44 |
| 08/12/2026 16:35 | 20 | 150.44 |
| 08/12/2026 16:35 | 10 | 150.44 |
| 08/12/2026 16:35 | 10 | 150.44 |
| 08/12/2026 16:35 | 20 | 150.44 |
| 08/12/2026 16:35 | 70 | 150.44 |
| 08/12/2026 16:35 | 20 | 150.44 |
| 08/12/2026 16:35 | 20 | 150.43 |
| 08/12/2026 16:35 | 20 | 150.43 |
| 08/12/2026 16:35 | 20 | 150.43 |
| 08/12/2026 16:35 | 20 | 150.43 |
| 08/12/2026 16:35 | 20 | 150.43 |
| 08/12/2026 16:35 | 20 | 150.43 |
| 08/12/2026 16:35 | 20 | 150.43 |
| 08/12/2026 16:35 | 20 | 150.43 |
| 08/12/2026 16:35 | 20 | 150.43 |
| 08/12/2026 16:35 | 20 | 150.43 |
| 08/12/2026 16:35 | 17 | 150.42 |
| 08/12/2026 16:35 | 1 | 150.42 |
| 08/12/2026 16:35 | 1 | 150.42 |
| 08/12/2026 16:35 | 20 | 150.42 |
| 08/12/2026 16:35 | 19 | 150.42 |
| 08/12/2026 16:35 | 45 | 150.42 |
| 08/12/2026 16:35 | 36 | 150.42 |
| 08/12/2026 16:35 | 69 | 150.41 |
| 08/12/2026 16:35 | 31 | 150.41 |
| 08/12/2026 16:35 | 100 | 150.40 |
| 08/12/2026 16:35 | 3 | 150.42 |
| 08/12/2026 16:35 | 2 | 150.42 |
| 08/12/2026 16:35 | 100 | 150.42 |
| 08/12/2026 16:35 | 200 | 150.42 |
| 08/12/2026 16:35 | 35 | 150.42 |
| 08/12/2026 16:35 | 20 | 150.41 |
| 08/12/2026 16:35 | 80 | 150.41 |
| 08/12/2026 16:35 | 100 | 150.40 |
| 08/12/2026 16:35 | 3 | 150.40 |
| 08/12/2026 16:35 | 25 | 150.39 |
| 08/12/2026 16:35 | 100 | 150.36 |
| 08/12/2026 16:35 | 6 | 150.29 |
| 08/12/2026 16:35 | 3 | 150.29 |
| 08/12/2026 16:35 | 3 | 150.31 |
| 08/12/2026 16:34 | 1 | 150.51 |
| 08/12/2026 16:34 | 1 | 150.465 |
| 08/12/2026 16:34 | 1 | 150.465 |
| 08/12/2026 16:34 | 1 | 150.53 |
| 08/12/2026 16:34 | 1 | 150.58 |
| 08/12/2026 16:34 | 2 | 150.56 |
| 08/12/2026 16:34 | 2 | 150.56 |
| 08/12/2026 16:34 | 2 | 150.56 |
| 08/12/2026 16:34 | 16 | 150.56 |
| 08/12/2026 16:34 | 10 | 150.56 |
| 08/12/2026 16:34 | 67 | 150.56 |
| 08/12/2026 16:34 | 1 | 150.56 |
| 08/12/2026 16:34 | 1 | 150.56 |
| 08/12/2026 16:34 | 31 | 150.56 |
| 08/12/2026 16:33 | 1 | 150.35 |
| 08/12/2026 16:33 | 1 | 150.43 |
| 08/12/2026 16:33 | 1 | 150.52 |
| 08/12/2026 16:33 | 62 | 150.43 |
| 08/12/2026 16:33 | 40 | 150.35 |
| 08/12/2026 16:33 | 1 | 150.36 |
| 08/12/2026 16:33 | 13 | 150.36 |
| 08/12/2026 16:33 | 6 | 150.42 |
| 08/12/2026 16:33 | 20 | 150.46 |
| 08/12/2026 16:33 | 20 | 150.52 |
| 08/12/2026 16:33 | 66 | 150.54 |
| 08/12/2026 16:33 | 33 | 150.54 |
| 08/12/2026 16:33 | 37 | 150.55 |
| 08/12/2026 16:33 | 16 | 150.55 |
| 08/12/2026 16:33 | 18 | 150.62 |
| 08/12/2026 16:32 | 1 | 150.64 |
| 08/12/2026 16:32 | 10 | 150.71 |
| 08/12/2026 16:32 | 3 | 150.71 |
| 08/12/2026 16:32 | 100 | 150.73 |
| 08/12/2026 16:31 | 1 | 150.84 |
| 08/12/2026 16:31 | 6 | 150.90 |
| 08/12/2026 16:31 | 1 | 150.90 |
| 08/12/2026 16:31 | 15 | 150.90 |
| 08/12/2026 16:31 | 7 | 150.87 |
| 08/12/2026 16:31 | 22 | 150.87 |
| 08/12/2026 16:31 | 30 | 150.86 |
| 08/12/2026 16:31 | 14 | 150.86 |
| 08/12/2026 16:31 | 6 | 150.87 |
| 08/12/2026 16:31 | 22 | 150.87 |
| 08/12/2026 16:31 | 22 | 150.86 |
| 08/12/2026 16:31 | 2 | 150.80 |
| 08/12/2026 16:31 | 28 | 150.80 |
| 08/12/2026 16:31 | 68 | 150.75 |
| 08/12/2026 16:31 | 125 | 150.75 |
| 08/12/2026 16:31 | 7 | 150.75 |
| 08/12/2026 16:31 | 2 | 150.71 |
| 08/12/2026 16:31 | 5 | 150.50 |
| 08/12/2026 16:31 | 2 | 150.58 |
| 08/12/2026 16:31 | 90 | 150.72 |
| 08/12/2026 16:31 | 5 | 150.69 |
| 08/12/2026 16:31 | 29 | 150.69 |
| 08/12/2026 16:31 | 6 | 150.68 |
| 08/12/2026 16:31 | 10 | 150.68 |
| 08/12/2026 16:31 | 6 | 150.68 |
| 08/12/2026 16:31 | 1 | 150.67 |
| 08/12/2026 16:30 | 1 | 150.67 |
| 08/12/2026 16:30 | 1 | 150.68 |
| 08/12/2026 16:30 | 1 | 150.68 |
| 08/12/2026 16:30 | 1 | 150.69 |
| 08/12/2026 16:30 | 1 | 150.66 |
| 08/12/2026 16:30 | 1 | 150.525 |
| 08/12/2026 16:30 | 1 | 150.69 |
| 08/12/2026 16:30 | 1 | 150.67 |
| 08/12/2026 16:30 | 85 | 150.67 |
| 08/12/2026 16:30 | 76 | 150.67 |
| 08/12/2026 16:30 | 1 | 150.55 |
| 08/12/2026 16:30 | 3 | 150.64 |
| 08/12/2026 16:30 | 6 | 150.63 |
| 08/12/2026 16:30 | 23 | 150.63 |
| 08/12/2026 16:30 | 100 | 150.63 |
| 08/12/2026 16:30 | 100 | 150.62 |
| 08/12/2026 16:30 | 100 | 150.62 |
| 08/12/2026 16:30 | 97 | 150.59 |
| 08/12/2026 16:30 | 40 | 150.60 |
| 08/12/2026 16:30 | 125 | 150.59 |
| 08/12/2026 16:30 | 4 | 150.59 |
| 08/12/2026 16:30 | 1 | 150.59 |
| 08/12/2026 16:30 | 60 | 150.60 |
| 08/12/2026 16:30 | 2 | 150.59 |
| 08/12/2026 16:30 | 100 | 150.59 |
| 08/12/2026 16:30 | 1 | 150.59 |
| 08/12/2026 16:30 | 1 | 150.59 |
| 08/12/2026 16:30 | 1 | 150.58 |
| 08/12/2026 16:30 | 1 | 150.59 |
| 08/12/2026 16:30 | 1 | 150.59 |
| 08/12/2026 16:30 | 1 | 150.60 |
| 08/12/2026 16:30 | 1 | 150.60 |
| 08/12/2026 16:30 | 12 | 150.59 |
| 08/12/2026 16:30 | 1 | 150.60 |
| 08/12/2026 16:29 | 1 | 150.57 |
| 08/12/2026 16:29 | 1 | 150.51 |
| 08/12/2026 16:29 | 1 | 150.34 |
| 08/12/2026 16:29 | 1 | 150.49 |
| 08/12/2026 16:29 | 96 | 150.35 |
| 08/12/2026 16:29 | 52 | 150.41 |
| 08/12/2026 16:29 | 1 | 150.64 |
| 08/12/2026 16:29 | 1 | 150.64 |
| 08/12/2026 16:29 | 1 | 150.50 |
| 08/12/2026 16:29 | 1 | 150.64 |
| 08/12/2026 16:29 | 1 | 150.62 |
| 08/12/2026 16:29 | 1 | 150.61 |
| 08/12/2026 16:29 | 1 | 150.61 |
| 08/12/2026 16:29 | 1 | 150.61 |
| 08/12/2026 16:29 | 1 | 150.61 |
| 08/12/2026 16:29 | 1 | 150.49 |
| 08/12/2026 16:29 | 1 | 150.61 |
| 08/12/2026 16:29 | 1 | 150.62 |
| 08/12/2026 16:29 | 1 | 150.64 |
| 08/12/2026 16:28 | 12 | 150.63 |
| 08/12/2026 16:28 | 1 | 150.67 |
| 08/12/2026 16:28 | 1 | 150.67 |
| 08/12/2026 16:28 | 1 | 150.68 |
| 08/12/2026 16:28 | 73 | 150.67 |
| 08/12/2026 16:28 | 1 | 150.67 |
| 08/12/2026 16:28 | 1 | 150.67 |
| 08/12/2026 16:28 | 40 | 150.64 |
| 08/12/2026 16:28 | 3 | 150.64 |
| 08/12/2026 16:28 | 39 | 150.64 |
| 08/12/2026 16:28 | 1 | 150.64 |
| 08/12/2026 16:28 | 55 | 150.64 |
| 08/12/2026 16:28 | 43 | 150.63 |
| 08/12/2026 16:28 | 25 | 150.58 |
| 08/12/2026 16:28 | 4 | 150.58 |
| 08/12/2026 16:28 | 7 | 150.58 |
| 08/12/2026 16:28 | 9 | 150.56 |
| 08/12/2026 16:28 | 11 | 150.56 |
| 08/12/2026 16:28 | 1 | 150.55 |
| 08/12/2026 16:28 | 1 | 150.55 |
| 08/12/2026 16:28 | 2 | 150.55 |
| 08/12/2026 16:28 | 7 | 150.55 |
| 08/12/2026 16:28 | 38 | 150.55 |
| 08/12/2026 16:28 | 1 | 150.55 |
| 08/12/2026 16:28 | 199 | 150.55 |
| 08/12/2026 16:28 | 1 | 150.54 |
| 08/12/2026 16:28 | 1 | 150.53 |
| 08/12/2026 16:27 | 9 | 150.71 |
| 08/12/2026 16:27 | 1 | 150.67 |
| 08/12/2026 16:27 | 10 | 150.61 |
| 08/12/2026 16:27 | 1 | 150.665 |
| 08/12/2026 16:27 | 1 | 150.73 |
| 08/12/2026 16:27 | 1 | 150.71 |
| 08/12/2026 16:27 | 2 | 150.665 |
| 08/12/2026 16:27 | 1 | 150.72 |
| 08/12/2026 16:27 | 1 | 150.72 |
| 08/12/2026 16:27 | 1 | 150.69 |
| 08/12/2026 16:27 | 1 | 150.71 |
| 08/12/2026 16:27 | 1 | 150.69 |
| 08/12/2026 16:27 | 1 | 150.63 |
| 08/12/2026 16:27 | 3 | 150.63 |
| 08/12/2026 16:27 | 1 | 150.58 |
| 08/12/2026 16:27 | 5 | 150.58 |
| 08/12/2026 16:27 | 25 | 150.60 |
| 08/12/2026 16:27 | 31 | 150.63 |
| 08/12/2026 16:27 | 2 | 150.66 |
| 08/12/2026 16:27 | 1 | 150.80 |
| 08/12/2026 16:27 | 1 | 150.80 |
| 08/12/2026 16:27 | 10 | 150.76 |
| 08/12/2026 16:27 | 25 | 150.76 |
| 08/12/2026 16:26 | 25 | 150.68 |
| 08/12/2026 16:26 | 2 | 150.69 |
| 08/12/2026 16:26 | 1 | 150.685 |
| 08/12/2026 16:26 | 1 | 150.67 |
| 08/12/2026 16:26 | 17 | 150.61 |
| 08/12/2026 16:26 | 1 | 150.685 |
| 08/12/2026 16:26 | 1 | 150.685 |
| 08/12/2026 16:26 | 1 | 150.61 |
| 08/12/2026 16:26 | 1 | 150.685 |
| 08/12/2026 16:26 | 1 | 150.685 |
| 08/12/2026 16:26 | 1 | 150.61 |
| 08/12/2026 16:26 | 1 | 150.685 |
| 08/12/2026 16:26 | 1 | 150.61 |
| 08/12/2026 16:26 | 7 | 150.61 |
| 08/12/2026 16:26 | 20 | 150.63 |
| 08/12/2026 16:26 | 1 | 150.74 |
| 08/12/2026 16:26 | 1 | 150.74 |
| 08/12/2026 16:26 | 1 | 150.73 |
| 08/12/2026 16:26 | 1 | 150.71 |
| 08/12/2026 16:26 | 1 | 150.73 |
| 08/12/2026 16:25 | 1 | 150.73 |
| 08/12/2026 16:25 | 1 | 150.69 |
| 08/12/2026 16:25 | 1 | 150.69 |
| 08/12/2026 16:25 | 1 | 150.69 |
| 08/12/2026 16:25 | 1 | 150.69 |
| 08/12/2026 16:25 | 1 | 150.74 |
| 08/12/2026 16:25 | 1 | 150.69 |
| 08/12/2026 16:25 | 1 | 150.69 |
| 08/12/2026 16:25 | 1 | 150.69 |
| 08/12/2026 16:25 | 1 | 150.69 |
| 08/12/2026 16:25 | 80 | 150.67 |
| 08/12/2026 16:25 | 11 | 150.68 |
| 08/12/2026 16:25 | 1 | 150.68 |
| 08/12/2026 16:25 | 1 | 150.75 |
| 08/12/2026 16:25 | 1 | 150.85 |
| 08/12/2026 16:25 | 2 | 150.85 |
| 08/12/2026 16:25 | 98 | 150.84 |
| 08/12/2026 16:25 | 1 | 150.84 |
| 08/12/2026 16:25 | 1 | 150.84 |
| 08/12/2026 16:25 | 1 | 150.88 |
| 08/12/2026 16:25 | 1 | 150.77 |
| 08/12/2026 16:25 | 7 | 150.77 |
| 08/12/2026 16:25 | 97 | 150.69 |
| 08/12/2026 16:25 | 1 | 150.71 |
| 08/12/2026 16:25 | 16 | 150.73 |
| 08/12/2026 16:24 | 6 | 150.79 |
| 08/12/2026 16:24 | 25 | 150.88 |
| 08/12/2026 16:24 | 20 | 150.90 |
| 08/12/2026 16:24 | 20 | 150.90 |
| 08/12/2026 16:24 | 2 | 150.90 |
| 08/12/2026 16:24 | 48 | 150.94 |
| 08/12/2026 16:24 | 52 | 150.94 |
| 08/12/2026 16:24 | 100 | 150.94 |
| 08/12/2026 16:24 | 5 | 150.94 |
| 08/12/2026 16:24 | 99 | 150.94 |
| 08/12/2026 16:24 | 1 | 150.94 |
| 08/12/2026 16:24 | 20 | 151.00 |
| 08/12/2026 16:24 | 2 | 151.01 |
| 08/12/2026 16:24 | 2 | 151.02 |
| 08/12/2026 16:24 | 1 | 151.05 |
| 08/12/2026 16:24 | 1 | 151.07 |
| 08/12/2026 16:24 | 10 | 151.21 |
| 08/12/2026 16:24 | 6 | 151.21 |
| 08/12/2026 16:24 | 1 | 151.09 |
| 08/12/2026 16:24 | 1 | 151.11 |
| 08/12/2026 16:23 | 20 | 151.13 |
| 08/12/2026 16:23 | 9 | 151.05 |
| 08/12/2026 16:23 | 2 | 151.12 |
| 08/12/2026 16:23 | 5 | 151.04 |
| 08/12/2026 16:23 | 20 | 151.05 |
| 08/12/2026 16:23 | 8 | 151.07 |
| 08/12/2026 16:23 | 33 | 151.05 |
| 08/12/2026 16:23 | 60 | 151.05 |
| 08/12/2026 16:23 | 41 | 151.04 |
| 08/12/2026 16:23 | 24 | 151.04 |
| 08/12/2026 16:23 | 22 | 151.03 |
| 08/12/2026 16:23 | 5 | 151.03 |
| 08/12/2026 16:23 | 6 | 151.03 |
| 08/12/2026 16:23 | 100 | 150.99 |
| 08/12/2026 16:23 | 33 | 150.99 |
| 08/12/2026 16:23 | 60 | 150.97 |
| 08/12/2026 16:23 | 21 | 150.96 |
| 08/12/2026 16:23 | 1 | 150.96 |
| 08/12/2026 16:23 | 59 | 150.95 |
| 08/12/2026 16:23 | 7 | 150.95 |
| 08/12/2026 16:23 | 59 | 150.94 |
| 08/12/2026 16:23 | 66 | 150.94 |
| 08/12/2026 16:23 | 9 | 150.92 |
| 08/12/2026 16:23 | 27 | 150.92 |
| 08/12/2026 16:23 | 12 | 150.89 |
| 08/12/2026 16:23 | 40 | 150.89 |
| 08/12/2026 16:23 | 40 | 150.89 |
| 08/12/2026 16:23 | 1 | 150.83 |
| 08/12/2026 16:23 | 21 | 150.83 |
| 08/12/2026 16:23 | 100 | 150.88 |
| 08/12/2026 16:23 | 3 | 150.86 |
| 08/12/2026 16:23 | 76 | 150.67 |
| 08/12/2026 16:22 | 10 | 150.78 |
| 08/12/2026 16:22 | 5 | 150.78 |
| 08/12/2026 16:22 | 74 | 150.67 |
| 08/12/2026 16:22 | 20 | 150.73 |
| 08/12/2026 16:22 | 6 | 150.74 |
| 08/12/2026 16:22 | 10 | 150.80 |
| 08/12/2026 16:22 | 2 | 150.80 |
| 08/12/2026 16:22 | 100 | 150.68 |
| 08/12/2026 16:22 | 11 | 150.67 |
| 08/12/2026 16:22 | 9 | 150.69 |
| 08/12/2026 16:22 | 4 | 150.79 |
| 08/12/2026 16:22 | 6 | 150.67 |
| 08/12/2026 16:22 | 25 | 150.69 |
| 08/12/2026 16:22 | 1 | 150.69 |
| 08/12/2026 16:22 | 40 | 150.71 |
| 08/12/2026 16:22 | 5 | 150.71 |
| 08/12/2026 16:22 | 1 | 150.755 |
| 08/12/2026 16:22 | 1 | 150.85 |
| 08/12/2026 16:21 | 25 | 150.78 |
| 08/12/2026 16:21 | 5 | 150.78 |
| 08/12/2026 16:21 | 1 | 150.67 |
| 08/12/2026 16:21 | 77 | 150.67 |
| 08/12/2026 16:21 | 10 | 150.67 |
| 08/12/2026 16:21 | 1 | 150.67 |
| 08/12/2026 16:21 | 10 | 150.755 |
| 08/12/2026 16:21 | 1 | 150.80 |
| 08/12/2026 16:21 | 33 | 150.68 |
| 08/12/2026 16:21 | 1 | 150.80 |
| 08/12/2026 16:21 | 2 | 150.73 |
| 08/12/2026 16:21 | 4 | 150.80 |
| 08/12/2026 16:21 | 2 | 150.81 |
| 08/12/2026 16:21 | 10 | 150.84 |
| 08/12/2026 16:21 | 5 | 150.84 |
| 08/12/2026 16:21 | 1 | 150.84 |
| 08/12/2026 16:21 | 89 | 150.755 |
| 08/12/2026 16:21 | 11 | 150.755 |
| 08/12/2026 16:21 | 8 | 150.75 |
| 08/12/2026 16:20 | 97 | 150.67 |
| 08/12/2026 16:20 | 3 | 150.71 |
| 08/12/2026 16:20 | 100 | 150.74 |
| 08/12/2026 16:20 | 6 | 150.68 |
| 08/12/2026 16:20 | 10 | 150.69 |
| 08/12/2026 16:20 | 33 | 150.68 |
| 08/12/2026 16:20 | 1 | 150.68 |
| 08/12/2026 16:20 | 171 | 150.69 |
| 08/12/2026 16:20 | 125 | 150.68 |
| 08/12/2026 16:20 | 10 | 150.69 |
| 08/12/2026 16:20 | 9 | 150.69 |
| 08/12/2026 16:20 | 2 | 150.68 |
| 08/12/2026 16:19 | 2 | 150.66 |
| 08/12/2026 16:19 | 1 | 150.54 |
| 08/12/2026 16:19 | 2 | 150.65 |
| 08/12/2026 16:19 | 3 | 150.65 |
| 08/12/2026 16:19 | 3 | 150.65 |
| 08/12/2026 16:19 | 12 | 150.65 |
| 08/12/2026 16:19 | 11 | 150.65 |
| 08/12/2026 16:18 | 2 | 150.58 |
| 08/12/2026 16:18 | 100 | 150.58 |
| 08/12/2026 16:18 | 11 | 150.64 |
| 08/12/2026 16:18 | 9 | 150.65 |
| 08/12/2026 16:18 | 20 | 150.73 |
| 08/12/2026 16:18 | 1 | 150.61 |
| 08/12/2026 16:18 | 13 | 150.53 |
| 08/12/2026 16:18 | 14 | 150.55 |
| 08/12/2026 16:18 | 25 | 150.59 |
| 08/12/2026 16:17 | 25 | 150.57 |
| 08/12/2026 16:17 | 43 | 150.52 |
| 08/12/2026 16:17 | 100 | 150.48 |
| 08/12/2026 16:17 | 5 | 150.48 |
| 08/12/2026 16:17 | 100 | 150.48 |
| 08/12/2026 16:17 | 100 | 150.47 |
| 08/12/2026 16:17 | 100 | 150.46 |
| 08/12/2026 16:17 | 100 | 150.46 |
| 08/12/2026 16:17 | 3 | 150.44 |
| 08/12/2026 16:17 | 100 | 150.38 |
| 08/12/2026 16:17 | 12 | 150.36 |
| 08/12/2026 16:17 | 75 | 150.385 |
| 08/12/2026 16:17 | 25 | 150.37 |
| 08/12/2026 16:17 | 107 | 150.30 |
| 08/12/2026 16:17 | 7 | 150.45 |
| 08/12/2026 16:17 | 18 | 150.48 |
| 08/12/2026 16:17 | 300 | 150.50 |
| 08/12/2026 16:17 | 20 | 150.51 |
| 08/12/2026 16:17 | 20 | 150.51 |
| 08/12/2026 16:17 | 1 | 150.51 |
| 08/12/2026 16:17 | 25 | 150.56 |
| 08/12/2026 16:17 | 7 | 150.61 |
| 08/12/2026 16:17 | 1 | 150.63 |
| 08/12/2026 16:17 | 33 | 150.63 |
| 08/12/2026 16:17 | 2 | 150.63 |
| 08/12/2026 16:16 | 4 | 150.695 |
| 08/12/2026 16:16 | 1 | 150.67 |
| 08/12/2026 16:16 | 1 | 150.705 |
| 08/12/2026 16:16 | 44 | 150.68 |
| 08/12/2026 16:16 | 2 | 150.68 |
| 08/12/2026 16:16 | 3 | 150.68 |
| 08/12/2026 16:16 | 1 | 150.68 |
| 08/12/2026 16:16 | 2 | 150.68 |
| 08/12/2026 16:16 | 1 | 150.68 |
| 08/12/2026 16:16 | 1 | 150.68 |
| 08/12/2026 16:16 | 8 | 150.68 |
| 08/12/2026 16:16 | 1 | 150.68 |
| 08/12/2026 16:16 | 24 | 150.68 |
| 08/12/2026 16:16 | 29 | 150.68 |
| 08/12/2026 16:16 | 25 | 150.65 |
| 08/12/2026 16:16 | 11 | 150.61 |
| 08/12/2026 16:16 | 32 | 150.62 |
| 08/12/2026 16:16 | 20 | 150.65 |
| 08/12/2026 16:15 | 25 | 150.69 |
| 08/12/2026 16:15 | 2 | 150.53 |
| 08/12/2026 16:15 | 1 | 150.54 |
| 08/12/2026 16:15 | 8 | 150.54 |
| 08/12/2026 16:15 | 1 | 150.51 |
| 08/12/2026 16:15 | 80 | 150.51 |
| 08/12/2026 16:15 | 20 | 150.51 |
| 08/12/2026 16:15 | 114 | 150.62 |
| 08/12/2026 16:15 | 12 | 150.60 |
| 08/12/2026 16:15 | 10 | 150.61 |
| 08/12/2026 16:15 | 6 | 150.71 |
| 08/12/2026 16:15 | 40 | 150.70 |
| 08/12/2026 16:15 | 200 | 150.82 |
| 08/12/2026 16:15 | 25 | 150.83 |
| 08/12/2026 16:14 | 1 | 151.015 |
| 08/12/2026 16:14 | 100 | 151.00 |
| 08/12/2026 16:14 | 13 | 150.97 |
| 08/12/2026 16:14 | 23 | 150.97 |
| 08/12/2026 16:14 | 2 | 150.98 |
| 08/12/2026 16:14 | 1 | 150.99 |
| 08/12/2026 16:13 | 1 | 151.01 |
| 08/12/2026 16:13 | 1 | 150.99 |
| 08/12/2026 16:13 | 1 | 151.01 |
| 08/12/2026 16:13 | 1 | 151.09 |
| 08/12/2026 16:13 | 54 | 151.21 |
| 08/12/2026 16:13 | 1 | 151.21 |
| 08/12/2026 16:13 | 26 | 151.21 |
| 08/12/2026 16:13 | 3 | 151.12 |
| 08/12/2026 16:13 | 1 | 151.10 |
| 08/12/2026 16:13 | 5 | 151.08 |
| 08/12/2026 16:13 | 75 | 151.05 |
| 08/12/2026 16:13 | 125 | 151.05 |
| 08/12/2026 16:13 | 12 | 151.04 |
| 08/12/2026 16:13 | 86 | 151.04 |
| 08/12/2026 16:13 | 2 | 151.02 |
| 08/12/2026 16:13 | 2 | 151.02 |
| 08/12/2026 16:13 | 7 | 151.02 |
| 08/12/2026 16:13 | 50 | 151.02 |
| 08/12/2026 16:13 | 25 | 151.02 |
| 08/12/2026 16:13 | 100 | 150.99 |
| 08/12/2026 16:13 | 1 | 150.85 |
| 08/12/2026 16:13 | 12 | 150.76 |
| 08/12/2026 16:13 | 1 | 150.76 |
| 08/12/2026 16:13 | 1 | 150.89 |
| 08/12/2026 16:13 | 100 | 150.77 |
| 08/12/2026 16:13 | 1 | 150.76 |
| 08/12/2026 16:13 | 92 | 150.77 |
| 08/12/2026 16:13 | 1 | 150.89 |
| 08/12/2026 16:13 | 1 | 150.89 |
| 08/12/2026 16:13 | 1 | 150.92 |
| 08/12/2026 16:13 | 1 | 150.885 |
| 08/12/2026 16:13 | 1 | 150.885 |
| 08/12/2026 16:13 | 1 | 151.03 |
| 08/12/2026 16:13 | 1 | 151.03 |
| 08/12/2026 16:12 | 1 | 151.04 |
| 08/12/2026 16:12 | 1 | 151.04 |
| 08/12/2026 16:12 | 1 | 151.02 |
| 08/12/2026 16:12 | 1 | 151.02 |
| 08/12/2026 16:12 | 1 | 151.02 |
| 08/12/2026 16:12 | 1 | 150.97 |
| 08/12/2026 16:12 | 1 | 150.97 |
| 08/12/2026 16:12 | 1 | 151.03 |
| 08/12/2026 16:12 | 1 | 151.02 |
| 08/12/2026 16:12 | 1 | 151.02 |
| 08/12/2026 16:12 | 40 | 150.98 |
| 08/12/2026 16:12 | 1 | 150.98 |
| 08/12/2026 16:12 | 1 | 151.01 |
| 08/12/2026 16:12 | 1 | 150.97 |
| 08/12/2026 16:12 | 27 | 150.74 |
| 08/12/2026 16:12 | 4 | 150.75 |
| 08/12/2026 16:12 | 2 | 150.75 |
| 08/12/2026 16:12 | 1 | 150.92 |
| 08/12/2026 16:12 | 1 | 150.835 |
| 08/12/2026 16:12 | 20 | 150.79 |
| 08/12/2026 16:12 | 15 | 150.79 |
| 08/12/2026 16:12 | 36 | 150.79 |
| 08/12/2026 16:12 | 100 | 150.80 |
| 08/12/2026 16:12 | 1 | 150.80 |
| 08/12/2026 16:12 | 500 | 150.85 |
| 08/12/2026 16:12 | 10 | 150.92 |
| 08/12/2026 16:12 | 10 | 150.92 |
| 08/12/2026 16:12 | 149 | 151.00 |
| 08/12/2026 16:12 | 3 | 151.00 |
| 08/12/2026 16:12 | 1 | 151.00 |
| 08/12/2026 16:12 | 47 | 151.00 |
| 08/12/2026 16:12 | 200 | 151.00 |
| 08/12/2026 16:12 | 1 | 151.00 |
| 08/12/2026 16:12 | 40 | 151.01 |
| 08/12/2026 16:12 | 50 | 151.05 |
| 08/12/2026 16:12 | 2 | 151.06 |
| 08/12/2026 16:12 | 40 | 151.07 |
| 08/12/2026 16:12 | 3 | 151.07 |
| 08/12/2026 16:12 | 1 | 151.11 |
| 08/12/2026 16:11 | 100 | 151.13 |
| 08/12/2026 16:11 | 1 | 151.15 |
| 08/12/2026 16:11 | 100 | 151.26 |
| 08/12/2026 16:11 | 2 | 151.25 |
| 08/12/2026 16:11 | 1 | 151.25 |
| 08/12/2026 16:11 | 4 | 151.25 |
| 08/12/2026 16:11 | 1 | 151.02 |
| 08/12/2026 16:11 | 15 | 151.00 |
| 08/12/2026 16:11 | 91 | 151.00 |
| 08/12/2026 16:11 | 27 | 151.00 |
| 08/12/2026 16:11 | 40 | 151.01 |
| 08/12/2026 16:11 | 112 | 151.01 |
| 08/12/2026 16:11 | 13 | 151.01 |
| 08/12/2026 16:11 | 15 | 151.01 |
| 08/12/2026 16:11 | 20 | 151.02 |
| 08/12/2026 16:11 | 20 | 151.02 |
| 08/12/2026 16:11 | 20 | 151.03 |
| 08/12/2026 16:11 | 62 | 151.03 |
| 08/12/2026 16:11 | 25 | 151.05 |
| 08/12/2026 16:11 | 1 | 151.04 |
| 08/12/2026 16:11 | 26 | 151.04 |
| 08/12/2026 16:11 | 35 | 151.04 |
| 08/12/2026 16:11 | 40 | 151.05 |
| 08/12/2026 16:11 | 25 | 151.05 |
| 08/12/2026 16:11 | 1 | 151.05 |
| 08/12/2026 16:11 | 74 | 151.04 |
| 08/12/2026 16:10 | 3 | 151.09 |
| 08/12/2026 16:10 | 100 | 151.14 |
| 08/12/2026 16:10 | 15 | 151.14 |
| 08/12/2026 16:10 | 9 | 151.14 |
| 08/12/2026 16:10 | 11 | 151.14 |
| 08/12/2026 16:10 | 100 | 151.22 |
| 08/12/2026 16:10 | 48 | 151.23 |
| 08/12/2026 16:10 | 100 | 151.24 |
| 08/12/2026 16:10 | 14 | 151.28 |
| 08/12/2026 16:10 | 40 | 151.265 |
| 08/12/2026 16:10 | 1 | 151.23 |
| 08/12/2026 16:10 | 51 | 151.23 |
| 08/12/2026 16:10 | 49 | 151.265 |
| 08/12/2026 16:10 | 51 | 151.265 |
| 08/12/2026 16:10 | 80 | 151.23 |
| 08/12/2026 16:10 | 9 | 151.23 |
| 08/12/2026 16:10 | 27 | 151.26 |
| 08/12/2026 16:10 | 32 | 151.25 |
| 08/12/2026 16:10 | 10 | 151.25 |
| 08/12/2026 16:10 | 2 | 151.24 |
| 08/12/2026 16:10 | 86 | 151.24 |
| 08/12/2026 16:10 | 214 | 151.24 |
| 08/12/2026 16:10 | 100 | 151.24 |
| 08/12/2026 16:10 | 46 | 151.24 |
| 08/12/2026 16:10 | 100 | 151.24 |
| 08/12/2026 16:10 | 23 | 151.23 |
| 08/12/2026 16:10 | 1 | 151.15 |
| 08/12/2026 16:10 | 1 | 151.22 |
| 08/12/2026 16:10 | 1 | 151.22 |
| 08/12/2026 16:10 | 1 | 151.22 |
| 08/12/2026 16:10 | 20 | 151.22 |
| 08/12/2026 16:10 | 2 | 151.21 |
| 08/12/2026 16:10 | 1 | 151.125 |
| 08/12/2026 16:10 | 29 | 151.19 |
| 08/12/2026 16:10 | 10 | 151.18 |
| 08/12/2026 16:10 | 1 | 151.01 |
| 08/12/2026 16:10 | 35 | 151.01 |
| 08/12/2026 16:10 | 65 | 151.01 |
| 08/12/2026 16:10 | 1 | 151.01 |
| 08/12/2026 16:10 | 4 | 151.05 |
| 08/12/2026 16:10 | 1 | 151.05 |
| 08/12/2026 16:10 | 1 | 151.02 |
| 08/12/2026 16:10 | 55 | 151.03 |
| 08/12/2026 16:10 | 25 | 151.05 |
| 08/12/2026 16:10 | 1 | 151.01 |
| 08/12/2026 16:10 | 1 | 151.125 |
| 08/12/2026 16:10 | 100 | 151.125 |
| 08/12/2026 16:10 | 1 | 151.01 |
| 08/12/2026 16:10 | 1 | 151.00 |
| 08/12/2026 16:10 | 100 | 151.01 |
| 08/12/2026 16:10 | 4 | 151.01 |
| 08/12/2026 16:09 | 22 | 151.19 |
| 08/12/2026 16:09 | 2 | 151.11 |
| 08/12/2026 16:09 | 2 | 151.035 |
| 08/12/2026 16:09 | 20 | 150.98 |
| 08/12/2026 16:09 | 98 | 151.05 |
| 08/12/2026 16:09 | 2 | 151.04 |
| 08/12/2026 16:09 | 100 | 151.02 |
| 08/12/2026 16:09 | 100 | 151.06 |
| 08/12/2026 16:09 | 100 | 151.06 |
| 08/12/2026 16:08 | 13 | 150.94 |
| 08/12/2026 16:08 | 1 | 150.99 |
| 08/12/2026 16:08 | 1 | 150.90 |
| 08/12/2026 16:08 | 1 | 150.90 |
| 08/12/2026 16:08 | 100 | 150.90 |
| 08/12/2026 16:08 | 3 | 150.90 |
| 08/12/2026 16:08 | 5 | 150.90 |
| 08/12/2026 16:08 | 1 | 150.90 |
| 08/12/2026 16:08 | 40 | 151.08 |
| 08/12/2026 16:08 | 7 | 151.17 |
| 08/12/2026 16:08 | 25 | 151.09 |
| 08/12/2026 16:08 | 16 | 151.21 |
| 08/12/2026 16:08 | 4 | 151.20 |
| 08/12/2026 16:08 | 70 | 151.16 |
| 08/12/2026 16:08 | 20 | 151.12 |
| 08/12/2026 16:08 | 25 | 151.11 |
| 08/12/2026 16:07 | 1 | 150.98 |
| 08/12/2026 16:07 | 1 | 151.06 |
| 08/12/2026 16:07 | 6 | 151.15 |
| 08/12/2026 16:07 | 15 | 151.10 |
| 08/12/2026 16:07 | 15 | 151.10 |
| 08/12/2026 16:07 | 16 | 151.08 |
| 08/12/2026 16:07 | 1 | 151.06 |
| 08/12/2026 16:07 | 1 | 151.06 |
| 08/12/2026 16:07 | 3 | 151.06 |
| 08/12/2026 16:07 | 1 | 151.06 |
| 08/12/2026 16:07 | 99 | 151.06 |
| 08/12/2026 16:07 | 1 | 151.04 |
| 08/12/2026 16:07 | 100 | 151.03 |
| 08/12/2026 16:07 | 1 | 150.99 |
| 08/12/2026 16:07 | 25 | 151.02 |
| 08/12/2026 16:07 | 75 | 150.96 |
| 08/12/2026 16:07 | 125 | 150.96 |
| 08/12/2026 16:07 | 1 | 150.96 |
| 08/12/2026 16:07 | 70 | 150.96 |
| 08/12/2026 16:07 | 13 | 150.95 |
| 08/12/2026 16:07 | 100 | 150.95 |
| 08/12/2026 16:07 | 2 | 150.94 |
| 08/12/2026 16:07 | 1 | 150.94 |
| 08/12/2026 16:07 | 40 | 150.94 |
| 08/12/2026 16:07 | 100 | 150.94 |
| 08/12/2026 16:07 | 69 | 150.93 |
| 08/12/2026 16:07 | 100 | 150.93 |
| 08/12/2026 16:07 | 31 | 150.93 |
| 08/12/2026 16:07 | 100 | 150.93 |
| 08/12/2026 16:07 | 100 | 150.93 |
| 08/12/2026 16:07 | 100 | 150.93 |
| 08/12/2026 16:07 | 100 | 150.93 |
| 08/12/2026 16:07 | 100 | 150.93 |
| 08/12/2026 16:07 | 3 | 150.90 |
| 08/12/2026 16:07 | 6 | 150.90 |
| 08/12/2026 16:07 | 3 | 150.89 |
| 08/12/2026 16:06 | 40 | 150.62 |
| 08/12/2026 16:06 | 2 | 150.63 |
| 08/12/2026 16:06 | 100 | 150.71 |
| 08/12/2026 16:06 | 35 | 150.63 |
| 08/12/2026 16:06 | 1 | 150.68 |
| 08/12/2026 16:06 | 1 | 150.85 |
| 08/12/2026 16:06 | 1 | 150.85 |
| 08/12/2026 16:06 | 45 | 150.85 |
| 08/12/2026 16:06 | 5 | 150.84 |
| 08/12/2026 16:06 | 1 | 150.69 |
| 08/12/2026 16:06 | 25 | 150.79 |
| 08/12/2026 16:06 | 1 | 150.84 |
| 08/12/2026 16:06 | 34 | 150.84 |
| 08/12/2026 16:06 | 6 | 150.83 |
| 08/12/2026 16:06 | 1 | 150.83 |
| 08/12/2026 16:06 | 1 | 150.82 |
| 08/12/2026 16:06 | 1 | 150.77 |
| 08/12/2026 16:06 | 1 | 150.675 |
| 08/12/2026 16:06 | 2 | 150.53 |
| 08/12/2026 16:05 | 2 | 150.56 |
| 08/12/2026 16:05 | 100 | 150.60 |
| 08/12/2026 16:05 | 1 | 150.58 |
| 08/12/2026 16:05 | 500 | 150.59 |
| 08/12/2026 16:05 | 100 | 150.60 |
| 08/12/2026 16:05 | 1 | 150.72 |
| 08/12/2026 16:05 | 1 | 150.73 |
| 08/12/2026 16:05 | 1 | 150.61 |
| 08/12/2026 16:05 | 83 | 150.61 |
| 08/12/2026 16:05 | 17 | 150.61 |
| 08/12/2026 16:05 | 98 | 150.60 |
| 08/12/2026 16:05 | 2 | 150.60 |
| 08/12/2026 16:05 | 100 | 150.61 |
| 08/12/2026 16:05 | 69 | 150.59 |
| 08/12/2026 16:05 | 1 | 150.58 |
| 08/12/2026 16:05 | 316 | 150.59 |
| 08/12/2026 16:05 | 84 | 150.59 |
| 08/12/2026 16:05 | 163 | 150.59 |
| 08/12/2026 16:05 | 18 | 150.67 |
| 08/12/2026 16:05 | 165 | 150.67 |
| 08/12/2026 16:05 | 1 | 150.67 |
| 08/12/2026 16:05 | 100 | 150.67 |
| 08/12/2026 16:05 | 34 | 150.67 |
| 08/12/2026 16:05 | 18 | 150.68 |
| 08/12/2026 16:05 | 44 | 150.68 |
| 08/12/2026 16:05 | 1 | 150.795 |
| 08/12/2026 16:05 | 1 | 150.68 |
| 08/12/2026 16:05 | 55 | 150.68 |
| 08/12/2026 16:05 | 40 | 150.69 |
| 08/12/2026 16:05 | 5 | 150.71 |
| 08/12/2026 16:05 | 1 | 150.87 |
| 08/12/2026 16:05 | 2 | 150.60 |
| 08/12/2026 16:05 | 1 | 150.60 |
| 08/12/2026 16:05 | 1 | 150.59 |
| 08/12/2026 16:05 | 136 | 150.59 |
| 08/12/2026 16:05 | 100 | 150.59 |
| 08/12/2026 16:05 | 13 | 150.67 |
| 08/12/2026 16:05 | 100 | 150.69 |
| 08/12/2026 16:05 | 300 | 150.74 |
| 08/12/2026 16:05 | 1 | 150.75 |
| 08/12/2026 16:05 | 42 | 150.70 |
| 08/12/2026 16:05 | 58 | 150.70 |
| 08/12/2026 16:05 | 40 | 150.71 |
| 08/12/2026 16:04 | 1 | 150.81 |
| 08/12/2026 16:04 | 39 | 150.70 |
| 08/12/2026 16:04 | 1 | 150.70 |
| 08/12/2026 16:04 | 60 | 150.70 |
| 08/12/2026 16:04 | 40 | 150.71 |
| 08/12/2026 16:04 | 1 | 150.83 |
| 08/12/2026 16:04 | 45 | 150.71 |
| 08/12/2026 16:04 | 40 | 150.71 |
| 08/12/2026 16:04 | 3 | 150.72 |
| 08/12/2026 16:04 | 1 | 150.87 |
| 08/12/2026 16:04 | 1 | 150.83 |
| 08/12/2026 16:04 | 100 | 150.74 |
| 08/12/2026 16:04 | 1 | 150.71 |
| 08/12/2026 16:04 | 3 | 150.80 |
| 08/12/2026 16:04 | 26 | 150.68 |
| 08/12/2026 16:04 | 1 | 150.765 |
| 08/12/2026 16:04 | 1 | 150.85 |
| 08/12/2026 16:04 | 1 | 150.83 |
| 08/12/2026 16:04 | 73 | 150.69 |
| 08/12/2026 16:04 | 5 | 150.69 |
| 08/12/2026 16:04 | 10 | 150.80 |
| 08/12/2026 16:04 | 1 | 150.87 |
| 08/12/2026 16:04 | 1 | 150.89 |
| 08/12/2026 16:04 | 5 | 150.81 |
| 08/12/2026 16:04 | 81 | 150.69 |
| 08/12/2026 16:04 | 19 | 150.76 |
| 08/12/2026 16:04 | 24 | 150.75 |
| 08/12/2026 16:04 | 1 | 150.75 |
| 08/12/2026 16:04 | 26 | 150.63 |
| 08/12/2026 16:04 | 72 | 150.65 |
| 08/12/2026 16:04 | 2 | 150.74 |
| 08/12/2026 16:03 | 28 | 150.66 |
| 08/12/2026 16:03 | 72 | 150.66 |
| 08/12/2026 16:03 | 72 | 150.66 |
| 08/12/2026 16:03 | 72 | 150.66 |
| 08/12/2026 16:03 | 28 | 150.63 |
| 08/12/2026 16:03 | 72 | 150.63 |
| 08/12/2026 16:03 | 1 | 150.59 |
| 08/12/2026 16:03 | 34 | 150.59 |
| 08/12/2026 16:03 | 299 | 150.59 |
| 08/12/2026 16:03 | 1 | 150.59 |
| 08/12/2026 16:03 | 200 | 150.59 |
| 08/12/2026 16:03 | 98 | 150.60 |
| 08/12/2026 16:03 | 17 | 150.60 |
| 08/12/2026 16:03 | 16 | 150.60 |
| 08/12/2026 16:03 | 16 | 150.73 |
| 08/12/2026 16:03 | 1 | 150.73 |
| 08/12/2026 16:03 | 1 | 150.76 |
| 08/12/2026 16:03 | 16 | 150.63 |
| 08/12/2026 16:03 | 16 | 150.61 |
| 08/12/2026 16:03 | 17 | 150.62 |
| 08/12/2026 16:03 | 17 | 150.765 |
| 08/12/2026 16:03 | 1 | 150.81 |
| 08/12/2026 16:03 | 63 | 150.63 |
| 08/12/2026 16:03 | 17 | 150.76 |
| 08/12/2026 16:03 | 1 | 150.87 |
| 08/12/2026 16:03 | 1 | 150.76 |
| 08/12/2026 16:03 | 1 | 150.85 |
| 08/12/2026 16:03 | 1 | 150.72 |
| 08/12/2026 16:03 | 6 | 150.70 |
| 08/12/2026 16:03 | 1 | 150.70 |
| 08/12/2026 16:03 | 1 | 150.63 |
| 08/12/2026 16:02 | 25 | 150.75 |
| 08/12/2026 16:02 | 4 | 150.69 |
| 08/12/2026 16:02 | 34 | 150.70 |
| 08/12/2026 16:02 | 2 | 150.73 |
| 08/12/2026 16:02 | 20 | 150.77 |
| 08/12/2026 16:02 | 1 | 150.89 |
| 08/12/2026 16:02 | 100 | 150.77 |
| 08/12/2026 16:02 | 100 | 150.77 |
| 08/12/2026 16:02 | 2 | 150.70 |
| 08/12/2026 16:02 | 11 | 150.77 |
| 08/12/2026 16:02 | 21 | 150.76 |
| 08/12/2026 16:02 | 1 | 150.93 |
| 08/12/2026 16:02 | 21 | 150.77 |
| 08/12/2026 16:02 | 100 | 150.77 |
| 08/12/2026 16:02 | 11 | 150.79 |
| 08/12/2026 16:02 | 3 | 150.79 |
| 08/12/2026 16:02 | 1 | 150.79 |
| 08/12/2026 16:02 | 1 | 150.80 |
| 08/12/2026 16:02 | 1 | 150.80 |
| 08/12/2026 16:02 | 19 | 150.80 |
| 08/12/2026 16:02 | 109 | 150.80 |
| 08/12/2026 16:02 | 25 | 150.81 |
| 08/12/2026 16:02 | 191 | 150.80 |
| 08/12/2026 16:02 | 2 | 150.82 |
| 08/12/2026 16:02 | 99 | 150.87 |
| 08/12/2026 16:02 | 1 | 150.87 |
| 08/12/2026 16:02 | 100 | 150.87 |
| 08/12/2026 16:02 | 1 | 150.87 |
| 08/12/2026 16:02 | 300 | 150.82 |
| 08/12/2026 16:02 | 100 | 150.82 |
| 08/12/2026 16:02 | 100 | 150.83 |
| 08/12/2026 16:02 | 1 | 150.87 |
| 08/12/2026 16:02 | 1 | 150.92 |
| 08/12/2026 16:02 | 99 | 150.87 |
| 08/12/2026 16:02 | 1 | 150.87 |
| 08/12/2026 16:02 | 17 | 150.87 |
| 08/12/2026 16:02 | 100 | 150.87 |
| 08/12/2026 16:02 | 1 | 150.96 |
| 08/12/2026 16:02 | 1 | 150.95 |
| 08/12/2026 16:02 | 1 | 150.96 |
| 08/12/2026 16:02 | 1 | 150.895 |
| 08/12/2026 16:02 | 100 | 150.83 |
| 08/12/2026 16:02 | 1 | 150.99 |
| 08/12/2026 16:02 | 200 | 150.82 |
| 08/12/2026 16:02 | 40 | 150.86 |
| 08/12/2026 16:02 | 1 | 150.99 |
| 08/12/2026 16:02 | 1 | 150.99 |
| 08/12/2026 16:02 | 1 | 151.09 |
| 08/12/2026 16:02 | 1 | 151.09 |
| 08/12/2026 16:01 | 1 | 151.09 |
| 08/12/2026 16:01 | 1 | 151.09 |
| 08/12/2026 16:01 | 1 | 151.09 |
| 08/12/2026 16:01 | 1 | 151.06 |
| 08/12/2026 16:01 | 1 | 151.06 |
| 08/12/2026 16:01 | 1 | 151.06 |
| 08/12/2026 16:01 | 29 | 151.06 |
| 08/12/2026 16:01 | 27 | 151.06 |
| 08/12/2026 16:01 | 1 | 151.06 |
| 08/12/2026 16:01 | 1 | 151.03 |
| 08/12/2026 16:01 | 11 | 150.935 |
| 08/12/2026 16:01 | 1 | 151.01 |
| 08/12/2026 16:01 | 1 | 151.05 |
| 08/12/2026 16:01 | 1 | 151.06 |
| 08/12/2026 16:01 | 1 | 151.05 |
| 08/12/2026 16:01 | 1 | 151.03 |
| 08/12/2026 16:01 | 1 | 150.915 |
| 08/12/2026 16:01 | 25 | 150.93 |
| 08/12/2026 16:01 | 1 | 151.06 |
| 08/12/2026 16:01 | 1 | 150.80 |
| 08/12/2026 16:01 | 40 | 150.80 |
| 08/12/2026 16:01 | 20 | 150.90 |
| 08/12/2026 16:01 | 895 | 151.00 |
| 08/12/2026 16:01 | 90 | 151.00 |
| 08/12/2026 16:01 | 192 | 151.00 |
| 08/12/2026 16:01 | 83 | 151.00 |
| 08/12/2026 16:01 | 240 | 150.99 |
| 08/12/2026 16:01 | 45 | 150.95 |
| 08/12/2026 16:01 | 7 | 150.96 |
| 08/12/2026 16:01 | 11 | 150.96 |
| 08/12/2026 16:01 | 20 | 150.96 |
| 08/12/2026 16:01 | 16 | 151.02 |
| 08/12/2026 16:01 | 1 | 151.02 |
| 08/12/2026 16:01 | 50 | 151.07 |
| 08/12/2026 16:01 | 60 | 151.01 |
| 08/12/2026 16:01 | 1 | 151.01 |
| 08/12/2026 16:01 | 39 | 151.01 |
| 08/12/2026 16:01 | 100 | 151.07 |
| 08/12/2026 16:01 | 4 | 151.00 |
| 08/12/2026 16:01 | 20 | 151.00 |
| 08/12/2026 16:01 | 14 | 151.00 |
| 08/12/2026 16:01 | 23 | 151.04 |
| 08/12/2026 16:01 | 9 | 151.06 |
| 08/12/2026 16:01 | 9 | 151.10 |
| 08/12/2026 16:01 | 100 | 151.07 |
| 08/12/2026 16:01 | 2 | 151.06 |
| 08/12/2026 16:01 | 1 | 151.06 |
| 08/12/2026 16:01 | 5 | 151.10 |
| 08/12/2026 16:01 | 962 | 151.10 |
| 08/12/2026 16:01 | 38 | 151.10 |
| 08/12/2026 16:01 | 2 | 151.14 |
| 08/12/2026 16:01 | 1 | 151.26 |
| 08/12/2026 16:01 | 1 | 151.26 |
| 08/12/2026 16:01 | 1 | 151.26 |
| 08/12/2026 16:01 | 1 | 151.26 |
| 08/12/2026 16:01 | 3 | 151.26 |
| 08/12/2026 16:01 | 1 | 151.31 |
| 08/12/2026 16:01 | 1 | 151.26 |
| 08/12/2026 16:01 | 1 | 151.30 |
| 08/12/2026 16:01 | 1 | 151.30 |
| 08/12/2026 16:01 | 1 | 151.30 |
| 08/12/2026 16:01 | 1 | 151.30 |
| 08/12/2026 16:01 | 1 | 151.30 |
| 08/12/2026 16:01 | 1 | 151.32 |
| 08/12/2026 16:01 | 46 | 151.28 |
| 08/12/2026 16:01 | 1 | 151.27 |
| 08/12/2026 16:01 | 5 | 151.27 |
| 08/12/2026 16:01 | 13 | 151.27 |
| 08/12/2026 16:01 | 1 | 151.27 |
| 08/12/2026 16:01 | 47 | 151.11 |
| 08/12/2026 16:01 | 1 | 151.11 |
| 08/12/2026 16:01 | 52 | 151.11 |
| 08/12/2026 16:01 | 1 | 151.23 |
| 08/12/2026 16:01 | 99 | 151.18 |
| 08/12/2026 16:01 | 1 | 151.18 |
| 08/12/2026 16:01 | 8 | 151.18 |
| 08/12/2026 16:01 | 1 | 151.235 |
| 08/12/2026 16:01 | 1 | 151.23 |
| 08/12/2026 16:01 | 100 | 151.16 |
| 08/12/2026 16:01 | 100 | 151.14 |
| 08/12/2026 16:01 | 100 | 151.12 |
| 08/12/2026 16:01 | 114 | 151.12 |
| 08/12/2026 16:01 | 1 | 151.12 |
| 08/12/2026 16:01 | 10 | 151.12 |
| 08/12/2026 16:01 | 6 | 151.19 |
| 08/12/2026 16:01 | 3 | 151.19 |
| 08/12/2026 16:01 | 45 | 151.21 |
| 08/12/2026 16:01 | 8 | 151.19 |
| 08/12/2026 16:01 | 47 | 151.145 |
| 08/12/2026 16:01 | 100 | 151.11 |
| 08/12/2026 16:00 | 1 | 151.18 |
| 08/12/2026 16:00 | 1 | 151.20 |
| 08/12/2026 16:00 | 96 | 151.26 |
| 08/12/2026 16:00 | 100 | 151.36 |
| 08/12/2026 16:00 | 65 | 151.36 |
| 08/12/2026 16:00 | 65 | 151.36 |
| 08/12/2026 16:00 | 20 | 151.36 |
| 08/12/2026 16:00 | 100 | 151.36 |
| 08/12/2026 16:00 | 125 | 151.37 |
| 08/12/2026 16:00 | 1 | 151.605 |
| 08/12/2026 16:00 | 1 | 151.60 |
| 08/12/2026 16:00 | 1 | 151.63 |
| 08/12/2026 16:00 | 1 | 151.635 |
| 08/12/2026 16:00 | 1 | 151.635 |
| 08/12/2026 16:00 | 1 | 151.61 |
| 08/12/2026 16:00 | 20 | 151.71 |
| 08/12/2026 16:00 | 100 | 151.71 |
| 08/12/2026 16:00 | 8 | 151.74 |
| 08/12/2026 16:00 | 100 | 151.85 |
| 08/12/2026 16:00 | 54 | 151.75 |
| 08/12/2026 15:59 | 2 | 151.85 |
| 08/12/2026 15:59 | 1 | 151.85 |
| 08/12/2026 15:59 | 1 | 151.85 |
| 08/12/2026 15:59 | 1 | 151.50 |
| 08/12/2026 15:59 | 40 | 151.55 |
| 08/12/2026 15:59 | 1 | 151.705 |
| 08/12/2026 15:59 | 1 | 151.73 |
| 08/12/2026 15:59 | 55 | 151.88 |
| 08/12/2026 15:59 | 1 | 151.76 |
| 08/12/2026 15:59 | 1 | 151.86 |
| 08/12/2026 15:59 | 199 | 151.86 |
| 08/12/2026 15:59 | 1 | 151.85 |
| 08/12/2026 15:59 | 200 | 151.84 |
| 08/12/2026 15:59 | 9 | 151.66 |
| 08/12/2026 15:58 | 3 | 151.55 |
| 08/12/2026 15:58 | 12 | 151.57 |
| 08/12/2026 15:58 | 2 | 151.56 |
| 08/12/2026 15:58 | 3 | 151.56 |
| 08/12/2026 15:58 | 3 | 151.56 |
| 08/12/2026 15:58 | 3 | 151.56 |
| 08/12/2026 15:58 | 100 | 151.56 |
| 08/12/2026 15:58 | 48 | 151.54 |
| 08/12/2026 15:58 | 1 | 151.54 |
| 08/12/2026 15:58 | 20 | 151.44 |
| 08/12/2026 15:58 | 1 | 151.49 |
| 08/12/2026 15:58 | 1 | 151.45 |
| 08/12/2026 15:58 | 3 | 151.45 |
| 08/12/2026 15:58 | 1 | 151.55 |
| 08/12/2026 15:58 | 70 | 151.51 |
| 08/12/2026 15:58 | 30 | 151.51 |
| 08/12/2026 15:57 | 2 | 151.35 |
| 08/12/2026 15:57 | 1 | 151.35 |
| 08/12/2026 15:57 | 2 | 151.35 |
| 08/12/2026 15:57 | 10 | 151.35 |
| 08/12/2026 15:56 | 59 | 151.34 |
| 08/12/2026 15:56 | 16 | 151.34 |
| 08/12/2026 15:56 | 25 | 151.40 |
| 08/12/2026 15:56 | 1 | 151.55 |
| 08/12/2026 15:56 | 6 | 151.44 |
| 08/12/2026 15:56 | 4 | 151.44 |
| 08/12/2026 15:56 | 1 | 151.44 |
| 08/12/2026 15:56 | 9 | 151.44 |
| 08/12/2026 15:56 | 2 | 151.44 |
| 08/12/2026 15:56 | 25 | 151.31 |
| 08/12/2026 15:56 | 104 | 151.26 |
| 08/12/2026 15:56 | 176 | 151.26 |
| 08/12/2026 15:56 | 24 | 151.26 |
| 08/12/2026 15:56 | 5 | 151.27 |
| 08/12/2026 15:56 | 73 | 151.32 |
| 08/12/2026 15:56 | 25 | 151.37 |
| 08/12/2026 15:56 | 1 | 151.37 |
| 08/12/2026 15:56 | 2 | 151.31 |
| 08/12/2026 15:56 | 81 | 151.33 |
| 08/12/2026 15:56 | 1 | 151.55 |
| 08/12/2026 15:56 | 1 | 151.55 |
| 08/12/2026 15:56 | 51 | 151.50 |
| 08/12/2026 15:56 | 31 | 151.50 |
| 08/12/2026 15:56 | 1 | 151.50 |
| 08/12/2026 15:56 | 5 | 151.50 |
| 08/12/2026 15:56 | 1 | 151.57 |
| 08/12/2026 15:56 | 1 | 151.76 |
| 08/12/2026 15:56 | 1 | 151.76 |
| 08/12/2026 15:56 | 20 | 151.46 |
| 08/12/2026 15:56 | 8 | 151.60 |
| 08/12/2026 15:55 | 93 | 151.34 |
| 08/12/2026 15:55 | 1 | 151.50 |
| 08/12/2026 15:55 | 19 | 151.39 |
| 08/12/2026 15:55 | 1 | 151.39 |
| 08/12/2026 15:55 | 10 | 151.39 |
| 08/12/2026 15:55 | 25 | 151.40 |
| 08/12/2026 15:55 | 30 | 151.40 |
| 08/12/2026 15:55 | 7 | 151.40 |
| 08/12/2026 15:55 | 16 | 151.40 |
| 08/12/2026 15:55 | 1 | 151.40 |
| 08/12/2026 15:55 | 15 | 151.40 |
| 08/12/2026 15:55 | 4 | 151.40 |
| 08/12/2026 15:55 | 11 | 151.40 |
| 08/12/2026 15:55 | 32 | 151.50 |
| 08/12/2026 15:55 | 62 | 151.50 |
| 08/12/2026 15:55 | 41 | 151.50 |
| 08/12/2026 15:55 | 11 | 151.50 |
| 08/12/2026 15:55 | 89 | 151.50 |
| 08/12/2026 15:55 | 40 | 151.50 |
| 08/12/2026 15:55 | 60 | 151.50 |
| 08/12/2026 15:55 | 100 | 151.50 |
| 08/12/2026 15:55 | 100 | 151.50 |
| 08/12/2026 15:55 | 100 | 151.50 |
| 08/12/2026 15:55 | 100 | 151.50 |
| 08/12/2026 15:55 | 180 | 151.50 |
| 08/12/2026 15:55 | 100 | 151.50 |
| 08/12/2026 15:55 | 100 | 151.50 |
| 08/12/2026 15:55 | 100 | 151.50 |
| 08/12/2026 15:55 | 28 | 151.50 |
| 08/12/2026 15:55 | 68 | 151.50 |
| 08/12/2026 15:55 | 3 | 151.50 |
| 08/12/2026 15:55 | 1 | 151.50 |
| 08/12/2026 15:55 | 79 | 151.50 |
| 08/12/2026 15:55 | 3 | 151.50 |
| 08/12/2026 15:55 | 18 | 151.50 |
| 08/12/2026 15:55 | 82 | 151.50 |
| 08/12/2026 15:55 | 17 | 151.50 |
| 08/12/2026 15:55 | 1 | 151.50 |
| 08/12/2026 15:55 | 217 | 151.50 |
| 08/12/2026 15:55 | 100 | 151.50 |
| 08/12/2026 15:55 | 12 | 151.50 |
| 08/12/2026 15:55 | 5 | 151.50 |
| 08/12/2026 15:55 | 100 | 151.50 |
| 08/12/2026 15:55 | 2 | 151.50 |
| 08/12/2026 15:55 | 98 | 151.50 |
| 08/12/2026 15:55 | 1 | 151.50 |
| 08/12/2026 15:55 | 1 | 151.68 |
| 08/12/2026 15:55 | 1 | 151.68 |
| 08/12/2026 15:55 | 1 | 151.74 |
| 08/12/2026 15:55 | 42 | 151.53 |
| 08/12/2026 15:55 | 10 | 151.53 |
| 08/12/2026 15:55 | 240 | 151.55 |
| 08/12/2026 15:55 | 1 | 151.58 |
| 08/12/2026 15:55 | 1 | 151.74 |
| 08/12/2026 15:55 | 1 | 151.73 |
| 08/12/2026 15:55 | 1 | 151.71 |
| 08/12/2026 15:55 | 1 | 151.50 |
| 08/12/2026 15:55 | 45 | 151.60 |
| 08/12/2026 15:55 | 255 | 151.60 |
| 08/12/2026 15:55 | 17 | 151.61 |
| 08/12/2026 15:55 | 5 | 151.74 |
| 08/12/2026 15:55 | 3 | 151.74 |
| 08/12/2026 15:55 | 1 | 151.97 |
| 08/12/2026 15:55 | 1 | 151.91 |
| 08/12/2026 15:55 | 10 | 152.00 |
| 08/12/2026 15:55 | 4 | 152.02 |
| 08/12/2026 15:55 | 999 | 152.02 |
| 08/12/2026 15:55 | 1 | 152.02 |
| 08/12/2026 15:55 | 50 | 152.20 |
| 08/12/2026 15:54 | 1 | 152.27 |
| 08/12/2026 15:54 | 1 | 152.27 |
| 08/12/2026 15:54 | 1 | 152.27 |
| 08/12/2026 15:54 | 1 | 152.27 |
| 08/12/2026 15:54 | 1 | 152.27 |
| 08/12/2026 15:54 | 1 | 152.27 |
| 08/12/2026 15:54 | 1 | 152.27 |
| 08/12/2026 15:54 | 1 | 152.28 |
| 08/12/2026 15:54 | 1 | 152.29 |
| 08/12/2026 15:53 | 1 | 152.05 |
| 08/12/2026 15:53 | 100 | 152.00 |
| 08/12/2026 15:53 | 40 | 152.07 |
| 08/12/2026 15:53 | 5 | 152.07 |
| 08/12/2026 15:53 | 7 | 152.07 |
| 08/12/2026 15:53 | 10 | 152.24 |
| 08/12/2026 15:53 | 8 | 152.16 |
| 08/12/2026 15:53 | 40 | 152.16 |
| 08/12/2026 15:53 | 1 | 152.16 |
| 08/12/2026 15:53 | 100 | 152.06 |
| 08/12/2026 15:53 | 12 | 152.03 |
| 08/12/2026 15:53 | 100 | 152.09 |
| 08/12/2026 15:53 | 4 | 152.09 |
| 08/12/2026 15:53 | 20 | 152.08 |
| 08/12/2026 15:53 | 80 | 152.08 |
| 08/12/2026 15:53 | 100 | 152.07 |
| 08/12/2026 15:53 | 33 | 151.96 |
| 08/12/2026 15:53 | 7 | 151.96 |
| 08/12/2026 15:53 | 7 | 152.03 |
| 08/12/2026 15:53 | 7 | 151.96 |
| 08/12/2026 15:53 | 26 | 152.03 |
| 08/12/2026 15:53 | 4 | 152.03 |
| 08/12/2026 15:53 | 26 | 152.01 |
| 08/12/2026 15:53 | 13 | 152.01 |
| 08/12/2026 15:53 | 17 | 152.00 |
| 08/12/2026 15:53 | 2 | 152.00 |
| 08/12/2026 15:53 | 30 | 152.00 |
| 08/12/2026 15:53 | 30 | 151.97 |
| 08/12/2026 15:53 | 5 | 151.95 |
| 08/12/2026 15:53 | 2 | 151.95 |
| 08/12/2026 15:53 | 4 | 151.95 |
| 08/12/2026 15:53 | 7 | 151.95 |
| 08/12/2026 15:53 | 4 | 151.95 |
| 08/12/2026 15:53 | 1 | 151.95 |
| 08/12/2026 15:53 | 17 | 151.95 |
| 08/12/2026 15:53 | 4 | 151.95 |
| 08/12/2026 15:53 | 26 | 151.93 |
| 08/12/2026 15:53 | 22 | 151.93 |
| 08/12/2026 15:53 | 22 | 151.93 |
| 08/12/2026 15:53 | 22 | 151.93 |
| 08/12/2026 15:53 | 22 | 151.93 |
| 08/12/2026 15:53 | 22 | 151.93 |
| 08/12/2026 15:53 | 22 | 151.93 |
| 08/12/2026 15:53 | 22 | 151.93 |
| 08/12/2026 15:53 | 22 | 151.93 |
| 08/12/2026 15:53 | 22 | 151.93 |
| 08/12/2026 15:53 | 22 | 151.93 |
| 08/12/2026 15:53 | 22 | 151.93 |
| 08/12/2026 15:53 | 22 | 151.93 |
| 08/12/2026 15:53 | 22 | 151.93 |
| 08/12/2026 15:53 | 30 | 151.93 |
| 08/12/2026 15:53 | 1 | 151.93 |
| 08/12/2026 15:53 | 30 | 151.93 |
| 08/12/2026 15:53 | 405 | 151.93 |
| 08/12/2026 15:53 | 22 | 151.93 |
| 08/12/2026 15:53 | 240 | 151.72 |
| 08/12/2026 15:53 | 240 | 151.715 |
| 08/12/2026 15:53 | 100 | 151.715 |
| 08/12/2026 15:53 | 2 | 151.61 |
| 08/12/2026 15:53 | 5 | 151.61 |
| 08/12/2026 15:53 | 25 | 151.90 |
| 08/12/2026 15:53 | 100 | 151.90 |
| 08/12/2026 15:53 | 22 | 151.90 |
| 08/12/2026 15:53 | 11 | 151.90 |
| 08/12/2026 15:53 | 86 | 151.88 |
| 08/12/2026 15:53 | 36 | 151.87 |
| 08/12/2026 15:52 | 10 | 151.81 |
| 08/12/2026 15:52 | 47 | 151.53 |
| 08/12/2026 15:52 | 40 | 151.53 |
| 08/12/2026 15:52 | 3 | 151.60 |
| 08/12/2026 15:52 | 1 | 151.65 |
| 08/12/2026 15:52 | 1 | 151.72 |
| 08/12/2026 15:52 | 2 | 151.65 |
| 08/12/2026 15:52 | 1 | 151.47 |
| 08/12/2026 15:52 | 1 | 151.62 |
| 08/12/2026 15:52 | 100 | 151.50 |
| 08/12/2026 15:52 | 1 | 151.46 |
| 08/12/2026 15:52 | 99 | 151.46 |
| 08/12/2026 15:52 | 1 | 151.49 |
| 08/12/2026 15:52 | 93 | 151.54 |
| 08/12/2026 15:52 | 100 | 151.65 |
| 08/12/2026 15:52 | 1 | 151.61 |
| 08/12/2026 15:52 | 92 | 151.41 |
| 08/12/2026 15:52 | 100 | 151.42 |
| 08/12/2026 15:51 | 6 | 151.58 |
| 08/12/2026 15:51 | 100 | 151.44 |
| 08/12/2026 15:51 | 14 | 151.70 |
| 08/12/2026 15:51 | 10 | 151.60 |
| 08/12/2026 15:51 | 89 | 151.42 |
| 08/12/2026 15:51 | 2 | 151.45 |
| 08/12/2026 15:51 | 1 | 151.45 |
| 08/12/2026 15:51 | 1 | 151.75 |
| 08/12/2026 15:51 | 1 | 151.78 |
| 08/12/2026 15:51 | 98 | 151.50 |
| 08/12/2026 15:51 | 6 | 151.80 |
| 08/12/2026 15:51 | 6 | 151.80 |
| 08/12/2026 15:51 | 1 | 151.80 |
| 08/12/2026 15:51 | 1 | 151.78 |
| 08/12/2026 15:51 | 5 | 151.49 |
| 08/12/2026 15:51 | 100 | 151.59 |
| 08/12/2026 15:50 | 115 | 151.34 |
| 08/12/2026 15:50 | 100 | 151.37 |
| 08/12/2026 15:50 | 1 | 151.65 |
| 08/12/2026 15:50 | 100 | 151.34 |
| 08/12/2026 15:50 | 100 | 151.41 |
| 08/12/2026 15:50 | 5 | 151.46 |
| 08/12/2026 15:50 | 100 | 151.50 |
| 08/12/2026 15:50 | 18 | 151.51 |
| 08/12/2026 15:50 | 8 | 151.51 |
| 08/12/2026 15:50 | 26 | 151.51 |
| 08/12/2026 15:50 | 18 | 151.52 |
| 08/12/2026 15:50 | 1 | 151.52 |
| 08/12/2026 15:50 | 5 | 151.52 |
| 08/12/2026 15:50 | 53 | 151.56 |
| 08/12/2026 15:50 | 1 | 151.76 |
| 08/12/2026 15:50 | 1 | 151.52 |
| 08/12/2026 15:50 | 12 | 151.54 |
| 08/12/2026 15:50 | 5 | 151.54 |
| 08/12/2026 15:50 | 25 | 151.54 |
| 08/12/2026 15:50 | 5 | 151.69 |
| 08/12/2026 15:50 | 8 | 151.70 |
| 08/12/2026 15:49 | 1 | 151.93 |
| 08/12/2026 15:49 | 1 | 151.93 |
| 08/12/2026 15:49 | 13 | 151.91 |
| 08/12/2026 15:49 | 18 | 151.87 |
| 08/12/2026 15:49 | 1 | 151.87 |
| 08/12/2026 15:49 | 1 | 151.87 |
| 08/12/2026 15:49 | 1 | 151.71 |
| 08/12/2026 15:49 | 2 | 151.71 |
| 08/12/2026 15:49 | 1 | 151.71 |
| 08/12/2026 15:49 | 1 | 151.70 |
| 08/12/2026 15:49 | 1 | 151.64 |
| 08/12/2026 15:49 | 1 | 151.67 |
| 08/12/2026 15:49 | 1 | 151.67 |
| 08/12/2026 15:49 | 1 | 151.70 |
| 08/12/2026 15:49 | 2 | 151.60 |
| 08/12/2026 15:49 | 25 | 151.53 |
| 08/12/2026 15:49 | 25 | 151.48 |
| 08/12/2026 15:49 | 1 | 151.48 |
| 08/12/2026 15:49 | 1 | 151.48 |
| 08/12/2026 15:49 | 125 | 151.48 |
| 08/12/2026 15:49 | 1 | 151.48 |
| 08/12/2026 15:49 | 25 | 151.43 |
| 08/12/2026 15:49 | 25 | 151.40 |
| 08/12/2026 15:49 | 2 | 151.43 |
| 08/12/2026 15:49 | 43 | 151.43 |
| 08/12/2026 15:49 | 15 | 151.43 |
| 08/12/2026 15:49 | 30 | 151.43 |
| 08/12/2026 15:49 | 8 | 151.43 |
| 08/12/2026 15:49 | 62 | 151.43 |
| 08/12/2026 15:49 | 100 | 151.43 |
| 08/12/2026 15:49 | 42 | 151.45 |
| 08/12/2026 15:49 | 8 | 151.45 |
| 08/12/2026 15:49 | 25 | 151.45 |
| 08/12/2026 15:49 | 6 | 151.45 |
| 08/12/2026 15:49 | 65 | 151.45 |
| 08/12/2026 15:49 | 10 | 151.45 |
| 08/12/2026 15:49 | 44 | 151.45 |
| 08/12/2026 15:49 | 56 | 151.45 |
| 08/12/2026 15:49 | 3 | 151.45 |
| 08/12/2026 15:49 | 248 | 151.45 |
| 08/12/2026 15:49 | 125 | 151.44 |
| 08/12/2026 15:49 | 252 | 151.45 |
| 08/12/2026 15:49 | 100 | 151.44 |
| 08/12/2026 15:49 | 65 | 151.44 |
| 08/12/2026 15:49 | 65 | 151.43 |
| 08/12/2026 15:49 | 4 | 151.43 |
| 08/12/2026 15:49 | 6 | 151.43 |
| 08/12/2026 15:49 | 1 | 151.42 |
| 08/12/2026 15:49 | 10 | 151.42 |
| 08/12/2026 15:49 | 10 | 151.42 |
| 08/12/2026 15:49 | 10 | 151.42 |
| 08/12/2026 15:49 | 1 | 151.42 |
| 08/12/2026 15:49 | 9 | 151.42 |
| 08/12/2026 15:49 | 10 | 151.42 |
| 08/12/2026 15:49 | 10 | 151.40 |
| 08/12/2026 15:49 | 10 | 151.33 |
| 08/12/2026 15:48 | 1 | 151.38 |
| 08/12/2026 15:48 | 1 | 151.30 |
| 08/12/2026 15:48 | 149 | 151.13 |
| 08/12/2026 15:48 | 100 | 151.29 |
| 08/12/2026 15:48 | 100 | 151.29 |
| 08/12/2026 15:48 | 32 | 151.31 |
| 08/12/2026 15:48 | 3 | 151.31 |
| 08/12/2026 15:48 | 5 | 151.32 |
| 08/12/2026 15:48 | 1 | 151.32 |
| 08/12/2026 15:48 | 75 | 151.32 |
| 08/12/2026 15:48 | 5 | 151.32 |
| 08/12/2026 15:48 | 200 | 151.57 |
| 08/12/2026 15:48 | 100 | 151.60 |
| 08/12/2026 15:48 | 44 | 151.61 |
| 08/12/2026 15:48 | 32 | 151.67 |
| 08/12/2026 15:47 | 2 | 151.91 |
| 08/12/2026 15:47 | 54 | 151.80 |
| 08/12/2026 15:47 | 170 | 151.80 |
| 08/12/2026 15:47 | 25 | 151.80 |
| 08/12/2026 15:47 | 3 | 151.63 |
| 08/12/2026 15:47 | 5 | 151.85 |
| 08/12/2026 15:47 | 44 | 151.85 |
| 08/12/2026 15:47 | 2 | 152.00 |
| 08/12/2026 15:47 | 1 | 152.00 |
| 08/12/2026 15:47 | 100 | 152.00 |
| 08/12/2026 15:47 | 2 | 152.00 |
| 08/12/2026 15:46 | 1 | 152.08 |
| 08/12/2026 15:46 | 100 | 152.01 |
| 08/12/2026 15:46 | 110 | 152.01 |
| 08/12/2026 15:46 | 200 | 152.13 |
| 08/12/2026 15:46 | 3 | 152.14 |
| 08/12/2026 15:46 | 1 | 152.14 |
| 08/12/2026 15:46 | 1 | 152.14 |
| 08/12/2026 15:46 | 5 | 152.25 |
| 08/12/2026 15:46 | 7 | 152.27 |
| 08/12/2026 15:46 | 3 | 152.27 |
| 08/12/2026 15:46 | 100 | 152.28 |
| 08/12/2026 15:46 | 20 | 152.32 |
| 08/12/2026 15:46 | 10 | 152.32 |
| 08/12/2026 15:46 | 1 | 152.32 |
| 08/12/2026 15:46 | 1 | 152.32 |
| 08/12/2026 15:46 | 78 | 152.32 |
| 08/12/2026 15:46 | 1 | 152.32 |
| 08/12/2026 15:46 | 21 | 152.32 |
| 08/12/2026 15:46 | 5 | 152.44 |
| 08/12/2026 15:46 | 6 | 152.44 |
| 08/12/2026 15:46 | 1 | 152.44 |
| 08/12/2026 15:45 | 1 | 152.24 |
| 08/12/2026 15:45 | 23 | 152.24 |
| 08/12/2026 15:45 | 2 | 152.28 |
| 08/12/2026 15:45 | 10 | 152.48 |
| 08/12/2026 15:45 | 2 | 152.50 |
| 08/12/2026 15:45 | 1 | 152.51 |
| 08/12/2026 15:45 | 99 | 152.51 |
| 08/12/2026 15:45 | 1 | 152.51 |
| 08/12/2026 15:45 | 3 | 152.50 |
| 08/12/2026 15:45 | 20 | 152.50 |
| 08/12/2026 15:45 | 100 | 152.63 |
| 08/12/2026 15:45 | 299 | 152.70 |
| 08/12/2026 15:45 | 1 | 152.70 |
| 08/12/2026 15:45 | 90 | 152.75 |
| 08/12/2026 15:45 | 1 | 152.75 |
| 08/12/2026 15:45 | 9 | 152.75 |
| 08/12/2026 15:45 | 3 | 152.75 |
| 08/12/2026 15:45 | 48 | 152.96 |
| 08/12/2026 15:45 | 20 | 153.00 |
| 08/12/2026 15:45 | 1 | 153.00 |
| 08/12/2026 15:44 | 1 | 153.04 |
| 08/12/2026 15:44 | 100 | 153.04 |
| 08/12/2026 15:44 | 10 | 153.04 |
| 08/12/2026 15:44 | 25 | 153.04 |
| 08/12/2026 15:44 | 75 | 153.04 |
| 08/12/2026 15:44 | 125 | 153.05 |
| 08/12/2026 15:44 | 2 | 153.29 |
| 08/12/2026 15:43 | 33 | 153.70 |
| 08/12/2026 15:43 | 1 | 153.70 |
| 08/12/2026 15:43 | 28 | 153.70 |
| 08/12/2026 15:43 | 14 | 153.69 |
| 08/12/2026 15:43 | 25 | 153.65 |
| 08/12/2026 15:43 | 1 | 153.40 |
| 08/12/2026 15:43 | 1 | 153.35 |
| 08/12/2026 15:43 | 2 | 153.18 |
| 08/12/2026 15:43 | 1 | 153.35 |
| 08/12/2026 15:43 | 3 | 153.18 |
| 08/12/2026 15:43 | 85 | 153.39 |
| 08/12/2026 15:43 | 15 | 153.35 |
| 08/12/2026 15:43 | 25 | 153.33 |
| 08/12/2026 15:43 | 44 | 153.32 |
| 08/12/2026 15:43 | 56 | 153.32 |
| 08/12/2026 15:43 | 18 | 153.31 |
| 08/12/2026 15:43 | 26 | 153.30 |
| 08/12/2026 15:43 | 20 | 153.30 |
| 08/12/2026 15:43 | 1 | 153.30 |
| 08/12/2026 15:43 | 20 | 153.30 |
| 08/12/2026 15:43 | 1 | 153.30 |
| 08/12/2026 15:43 | 1 | 153.23 |
| 08/12/2026 15:43 | 42 | 153.18 |
| 08/12/2026 15:43 | 1 | 153.22 |
| 08/12/2026 15:43 | 194 | 153.22 |
| 08/12/2026 15:43 | 1 | 153.22 |
| 08/12/2026 15:43 | 5 | 153.22 |
| 08/12/2026 15:43 | 25 | 153.23 |
| 08/12/2026 15:42 | 7 | 153.55 |
| 08/12/2026 15:42 | 1 | 153.55 |
| 08/12/2026 15:42 | 4 | 153.55 |
| 08/12/2026 15:42 | 8 | 153.49 |
| 08/12/2026 15:42 | 12 | 153.49 |
| 08/12/2026 15:42 | 12 | 153.49 |
| 08/12/2026 15:42 | 1 | 153.50 |
| 08/12/2026 15:42 | 1 | 153.50 |
| 08/12/2026 15:42 | 1 | 153.50 |
| 08/12/2026 15:42 | 1 | 153.50 |
| 08/12/2026 15:42 | 2 | 153.50 |
| 08/12/2026 15:42 | 100 | 153.50 |
| 08/12/2026 15:42 | 20 | 153.50 |
| 08/12/2026 15:42 | 32 | 153.53 |
| 08/12/2026 15:42 | 25 | 153.61 |
| 08/12/2026 15:42 | 60 | 153.705 |
| 08/12/2026 15:42 | 240 | 153.70 |
| 08/12/2026 15:42 | 25 | 153.65 |
| 08/12/2026 15:41 | 5 | 153.83 |
| 08/12/2026 15:41 | 45 | 153.83 |
| 08/12/2026 15:41 | 5 | 153.87 |
| 08/12/2026 15:41 | 1 | 153.87 |
| 08/12/2026 15:41 | 6 | 153.88 |
| 08/12/2026 15:41 | 200 | 153.89 |
| 08/12/2026 15:41 | 3 | 153.89 |
| 08/12/2026 15:41 | 7 | 154.04 |
| 08/12/2026 15:41 | 18 | 154.21 |
| 08/12/2026 15:41 | 17 | 154.21 |
| 08/12/2026 15:41 | 5 | 154.21 |
| 08/12/2026 15:41 | 5 | 154.26 |
| 08/12/2026 15:41 | 100 | 154.26 |
| 08/12/2026 15:41 | 1 | 154.30 |
| 08/12/2026 15:41 | 5 | 154.36 |
| 08/12/2026 15:41 | 2 | 154.675 |
| 08/12/2026 15:41 | 1 | 154.63 |
| 08/12/2026 15:41 | 4 | 154.62 |
| 08/12/2026 15:41 | 2 | 154.57 |
| 08/12/2026 15:41 | 100 | 154.50 |
| 08/12/2026 15:41 | 3 | 154.51 |
| 08/12/2026 15:41 | 5 | 154.52 |
| 08/12/2026 15:41 | 18 | 154.52 |
| 08/12/2026 15:41 | 5 | 154.52 |
| 08/12/2026 15:41 | 3 | 154.52 |
| 08/12/2026 15:41 | 1 | 154.52 |
| 08/12/2026 15:41 | 5 | 154.52 |
| 08/12/2026 15:40 | 1 | 154.60 |
| 08/12/2026 15:40 | 31 | 154.60 |
| 08/12/2026 15:40 | 22 | 154.60 |
| 08/12/2026 15:40 | 22 | 154.60 |
| 08/12/2026 15:40 | 3 | 154.60 |
| 08/12/2026 15:40 | 7 | 154.75 |
| 08/12/2026 15:40 | 1 | 154.80 |
| 08/12/2026 15:39 | 98 | 154.57 |
| 08/12/2026 15:39 | 98 | 154.63 |
| 08/12/2026 15:39 | 91 | 154.67 |
| 08/12/2026 15:39 | 9 | 154.86 |
| 08/12/2026 15:39 | 100 | 154.87 |
| 08/12/2026 15:39 | 100 | 154.56 |
| 08/12/2026 15:38 | 40 | 154.59 |
| 08/12/2026 15:38 | 99 | 154.80 |
| 08/12/2026 15:38 | 1 | 154.79 |
| 08/12/2026 15:37 | 1 | 154.80 |
| 08/12/2026 15:37 | 190 | 154.80 |
| 08/12/2026 15:37 | 100 | 154.79 |
| 08/12/2026 15:37 | 1 | 154.78 |
| 08/12/2026 15:37 | 1 | 154.78 |
| 08/12/2026 15:37 | 1 | 154.80 |
| 08/12/2026 15:37 | 9 | 154.80 |
| 08/12/2026 15:37 | 1 | 154.78 |
| 08/12/2026 15:37 | 5 | 154.78 |
| 08/12/2026 15:37 | 13 | 154.67 |
| 08/12/2026 15:37 | 8 | 154.59 |
| 08/12/2026 15:37 | 8 | 154.59 |
| 08/12/2026 15:37 | 10 | 154.50 |
| 08/12/2026 15:37 | 10 | 154.55 |
| 08/12/2026 15:37 | 20 | 154.52 |
| 08/12/2026 15:37 | 2 | 154.88 |
| 08/12/2026 15:37 | 2 | 154.85 |
| 08/12/2026 15:37 | 5 | 154.53 |
| 08/12/2026 15:37 | 17 | 154.73 |
| 08/12/2026 15:37 | 200 | 154.73 |
| 08/12/2026 15:37 | 32 | 154.73 |
| 08/12/2026 15:37 | 157 | 154.73 |
| 08/12/2026 15:37 | 14 | 154.73 |
| 08/12/2026 15:37 | 14 | 154.73 |
| 08/12/2026 15:37 | 14 | 154.73 |
| 08/12/2026 15:37 | 1 | 154.73 |
| 08/12/2026 15:37 | 12 | 154.73 |
| 08/12/2026 15:37 | 139 | 154.73 |
| 08/12/2026 15:37 | 4 | 154.73 |
| 08/12/2026 15:37 | 10 | 154.73 |
| 08/12/2026 15:37 | 30 | 154.73 |
| 08/12/2026 15:37 | 200 | 154.73 |
| 08/12/2026 15:37 | 2 | 154.68 |
| 08/12/2026 15:37 | 7 | 154.485 |
| 08/12/2026 15:37 | 17 | 154.48 |
| 08/12/2026 15:37 | 12 | 154.48 |
| 08/12/2026 15:37 | 25 | 154.57 |
| 08/12/2026 15:37 | 2 | 154.57 |
| 08/12/2026 15:37 | 2 | 154.57 |
| 08/12/2026 15:37 | 4 | 154.57 |
| 08/12/2026 15:37 | 2 | 154.57 |
| 08/12/2026 15:37 | 3 | 154.57 |
| 08/12/2026 15:37 | 2 | 154.52 |
| 08/12/2026 15:37 | 5 | 154.52 |
| 08/12/2026 15:37 | 5 | 154.52 |
| 08/12/2026 15:37 | 5 | 154.52 |
| 08/12/2026 15:37 | 5 | 154.52 |
| 08/12/2026 15:37 | 5 | 154.52 |
| 08/12/2026 15:37 | 1 | 154.52 |
| 08/12/2026 15:37 | 5 | 154.52 |
| 08/12/2026 15:37 | 25 | 154.48 |
| 08/12/2026 15:37 | 200 | 154.26 |
| 08/12/2026 15:36 | 3 | 154.15 |
| 08/12/2026 15:36 | 7 | 154.38 |
| 08/12/2026 15:36 | 50 | 154.17 |
| 08/12/2026 15:36 | 50 | 154.18 |
| 08/12/2026 15:36 | 100 | 154.18 |
| 08/12/2026 15:36 | 10 | 154.17 |
| 08/12/2026 15:36 | 55 | 154.17 |
| 08/12/2026 15:36 | 45 | 154.17 |
| 08/12/2026 15:36 | 98 | 154.17 |
| 08/12/2026 15:36 | 40 | 154.18 |
| 08/12/2026 15:36 | 17 | 154.19 |
| 08/12/2026 15:36 | 2 | 154.17 |
| 08/12/2026 15:36 | 93 | 154.17 |
| 08/12/2026 15:36 | 7 | 154.17 |
| 08/12/2026 15:36 | 100 | 154.17 |
| 08/12/2026 15:36 | 100 | 154.19 |
| 08/12/2026 15:36 | 10 | 154.19 |
| 08/12/2026 15:36 | 31 | 154.25 |
| 08/12/2026 15:36 | 1 | 154.25 |
| 08/12/2026 15:36 | 3 | 154.25 |
| 08/12/2026 15:36 | 1 | 154.80 |
| 08/12/2026 15:35 | 198 | 154.41 |
| 08/12/2026 15:35 | 3 | 154.43 |
| 08/12/2026 15:35 | 11 | 154.795 |
| 08/12/2026 15:35 | 8 | 154.80 |
| 08/12/2026 15:35 | 10 | 154.80 |
| 08/12/2026 15:35 | 5 | 154.51 |
| 08/12/2026 15:35 | 42 | 154.41 |
| 08/12/2026 15:35 | 19 | 154.48 |
| 08/12/2026 15:35 | 65 | 154.50 |
| 08/12/2026 15:35 | 5 | 154.57 |
| 08/12/2026 15:35 | 10 | 154.80 |
| 08/12/2026 15:35 | 20 | 154.75 |
| 08/12/2026 15:35 | 80 | 154.75 |
| 08/12/2026 15:35 | 6 | 154.78 |
| 08/12/2026 15:35 | 29 | 154.78 |
| 08/12/2026 15:35 | 3 | 154.78 |
| 08/12/2026 15:35 | 197 | 154.78 |
| 08/12/2026 15:35 | 3 | 154.78 |
| 08/12/2026 15:34 | 1 | 155.22 |
| 08/12/2026 15:34 | 3 | 155.24 |
| 08/12/2026 15:34 | 3 | 155.38 |
| 08/12/2026 15:34 | 3 | 155.38 |
| 08/12/2026 15:34 | 3 | 155.38 |
| 08/12/2026 15:34 | 3 | 155.38 |
| 08/12/2026 15:34 | 3 | 155.38 |
| 08/12/2026 15:34 | 100 | 154.79 |
| 08/12/2026 15:34 | 100 | 154.85 |
| 08/12/2026 15:34 | 40 | 154.81 |
| 08/12/2026 15:34 | 5 | 154.81 |
| 08/12/2026 15:34 | 2 | 154.98 |
| 08/12/2026 15:34 | 1 | 154.98 |
| 08/12/2026 15:34 | 1 | 154.97 |
| 08/12/2026 15:34 | 10 | 154.26 |
| 08/12/2026 15:34 | 3 | 154.36 |
| 08/12/2026 15:33 | 3 | 154.41 |
| 08/12/2026 15:31 | 4 | 154.22 |
| 08/12/2026 15:31 | 5 | 154.32 |
| 08/12/2026 15:31 | 5 | 154.67 |
| 08/12/2026 15:31 | 4 | 154.67 |
| 08/12/2026 15:31 | 6 | 154.67 |
| 08/12/2026 15:31 | 85 | 154.68 |
| 08/12/2026 15:31 | 15 | 154.68 |
| 08/12/2026 15:31 | 46 | 154.67 |
| 08/12/2026 15:31 | 10 | 154.95 |
| 08/12/2026 15:31 | 5 | 155.00 |
| 08/12/2026 15:31 | 5 | 155.07 |
| 08/12/2026 15:31 | 5 | 155.32 |
| 08/12/2026 15:30 | 3 | 155.66 |
| 08/12/2026 15:30 | 3 | 156.50 |
| 08/12/2026 15:30 | 30 | 155.95 |
| 08/12/2026 15:30 | 6 | 156.00 |
| 08/12/2026 15:30 | 1 | 156.00 |
| 08/12/2026 15:30 | 3 | 156.00 |
| 08/12/2026 15:30 | 1 | 156.02 |
| 08/12/2026 15:30 | 5737 | 156.02 |
| 08/12/2026 15:30 | 27 | 155.96 |
| 08/12/2026 15:30 | 100 | 155.96 |
| 08/12/2026 15:30 | 100 | 155.96 |
| 08/12/2026 15:30 | 20 | 155.96 |
| 08/12/2026 15:30 | 32 | 155.97 |
| 08/12/2026 15:30 | 3 | 156.07 |
| 08/12/2026 15:29 | 6 | 155.96 |
| 08/12/2026 15:29 | 6 | 155.96 |
| 08/12/2026 15:29 | 20 | 155.96 |
| 08/12/2026 14:32 | 5 | 155.97 |
| 08/12/2026 14:31 | 22 | 155.97 |
| 08/12/2026 14:31 | 8 | 156.15 |
| 08/12/2026 13:23 | 4 | 157.93 |
| 08/12/2026 13:23 | 1 | 157.70 |
| 08/12/2026 13:23 | 5 | 157.49 |
| 08/12/2026 12:49 | 1 | 156.89 |
| 08/12/2026 12:49 | 1 | 157.00 |
| 08/12/2026 12:49 | 1 | 157.05 |
| 08/12/2026 11:55 | 1 | 156.74 |
| 08/12/2026 11:53 | 8 | 158.90 |
| 08/12/2026 11:53 | 1 | 158.58 |
| 08/12/2026 11:53 | 1 | 158.06 |
| 08/12/2026 11:33 | 28 | 155.96 |
| 08/12/2026 11:33 | 1 | 156.67 |
| 08/12/2026 11:33 | 1 | 156.70 |
| 08/12/2026 11:33 | 28 | 155.96 |
| 08/12/2026 11:33 | 1 | 156.02 |
| 08/12/2026 11:33 | 1 | 156.62 |
| 08/12/2026 10:30 | 1 | 155.36 |
| 08/12/2026 10:30 | 1 | 155.81 |
| 08/12/2026 10:30 | 1 | 156.45 |
| 08/12/2026 10:30 | 1 | 156.90 |
| 08/12/2026 10:30 | 1 | 157.00 |