Charter Comm Rg-A
CHTR
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
103.38
-6.29 ( -5.74% )
103.33
3'100
103.38
100
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher negativ  
Qualität Sehr mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 103.38
10/10/2026 01:59 5 103.79
10/10/2026 01:18 41 103.71
10/09/2026 23:51 1 103.90
10/09/2026 23:39 1 103.50
10/09/2026 23:20 � 103.38
10/09/2026 23:08 10 103.60
10/09/2026 22:46 269 103.50
10/09/2026 22:46 10 103.50
10/09/2026 22:46 4 103.50
10/09/2026 22:46 17 103.50
10/09/2026 22:46 3 103.50
10/09/2026 22:38 8 103.72
10/09/2026 22:30 100 103.75
10/09/2026 22:30 � 103.38
10/09/2026 22:28 50 103.51
10/09/2026 22:19 20 103.52
10/09/2026 22:17 9 103.52
10/09/2026 22:17 55 103.52
10/09/2026 22:13 50 103.67
10/09/2026 22:00 50 103.40
10/09/2026 22:00 � 103.38
10/09/2026 22:00 297513 103.38
10/09/2026 21:59 26 103.34
10/09/2026 21:59 20 103.34
10/09/2026 21:59 100 103.37
10/09/2026 21:59 12 103.32
10/09/2026 21:59 12 103.32
10/09/2026 21:59 2 103.37
10/09/2026 21:59 13 103.32
10/09/2026 21:59 8 103.32
10/09/2026 21:59 31 103.32
10/09/2026 21:59 8 103.32
10/09/2026 21:59 6 103.37
10/09/2026 21:59 83 103.37
10/09/2026 21:59 57 103.32
10/09/2026 21:59 3 103.32
10/09/2026 21:59 7 103.32
10/09/2026 21:59 15 103.32
10/09/2026 21:59 1 103.34
10/09/2026 21:59 10 103.32
10/09/2026 21:59 100 103.32
10/09/2026 21:59 300 103.34
10/09/2026 21:59 100 103.34
10/09/2026 21:59 100 103.34
10/09/2026 21:59 547 103.34
10/09/2026 21:59 22 103.34
10/09/2026 21:59 1 103.34
10/09/2026 21:59 1 103.34
10/09/2026 21:59 56 103.34
10/09/2026 21:59 76 103.35
10/09/2026 21:59 1 103.35
10/09/2026 21:59 1 103.37
10/09/2026 21:59 7 103.32
10/09/2026 21:59 1 103.32
10/09/2026 21:59 100 103.32
10/09/2026 21:59 56 103.32
10/09/2026 21:59 10 103.37
10/09/2026 21:59 47 103.32
10/09/2026 21:59 24 103.32
10/09/2026 21:59 48 103.37
10/09/2026 21:59 59 103.35
10/09/2026 21:59 100 103.35
10/09/2026 21:59 81 103.37
10/09/2026 21:59 122 103.39
10/09/2026 21:59 100 103.38
10/09/2026 21:59 100 103.38
10/09/2026 21:59 190 103.36
10/09/2026 21:59 100 103.35
10/09/2026 21:59 88 103.35
10/09/2026 21:59 10 103.34
10/09/2026 21:59 100 103.33
10/09/2026 21:59 8 103.32
10/09/2026 21:59 12 103.315
10/09/2026 21:59 66 103.32
10/09/2026 21:59 100 103.33
10/09/2026 21:59 82 103.32
10/09/2026 21:59 18 103.32
10/09/2026 21:59 45 103.32
10/09/2026 21:59 200 103.32
10/09/2026 21:59 136 103.32
10/09/2026 21:59 77 103.35
10/09/2026 21:59 6 103.35
10/09/2026 21:59 100 103.35
10/09/2026 21:59 7 103.38
10/09/2026 21:59 1 103.33
10/09/2026 21:59 1 103.33
10/09/2026 21:59 1 103.32
10/09/2026 21:59 63 103.32
10/09/2026 21:59 100 103.33
10/09/2026 21:59 131 103.32
10/09/2026 21:59 100 103.32
10/09/2026 21:59 100 103.32
10/09/2026 21:59 140 103.32
10/09/2026 21:59 190 103.33
10/09/2026 21:59 137 103.33
10/09/2026 21:59 13 103.33
10/09/2026 21:59 100 103.33
10/09/2026 21:59 84 103.33
10/09/2026 21:59 15 103.33
10/09/2026 21:59 1 103.33
10/09/2026 21:59 60 103.32
10/09/2026 21:59 18 103.32
10/09/2026 21:59 12 103.35
10/09/2026 21:59 1 103.32
10/09/2026 21:59 205 103.32
10/09/2026 21:59 25 103.32
10/09/2026 21:59 1 103.34
10/09/2026 21:59 9 103.32
10/09/2026 21:59 1 103.33
10/09/2026 21:59 42 103.33
10/09/2026 21:59 38 103.33
10/09/2026 21:59 1 103.33
10/09/2026 21:59 141 103.33
10/09/2026 21:59 52 103.33
10/09/2026 21:59 5 103.33
10/09/2026 21:59 95 103.33
10/09/2026 21:59 8 103.35
10/09/2026 21:59 5 103.33
10/09/2026 21:59 100 103.35
10/09/2026 21:59 12 103.34
10/09/2026 21:59 87 103.34
10/09/2026 21:59 62 103.34
10/09/2026 21:59 20 103.34
10/09/2026 21:59 75 103.33
10/09/2026 21:59 3 103.34
10/09/2026 21:59 62 103.34
10/09/2026 21:59 25 103.33
10/09/2026 21:59 294 103.33
10/09/2026 21:59 100 103.32
10/09/2026 21:59 100 103.33
10/09/2026 21:59 100 103.33
10/09/2026 21:59 1 103.30
10/09/2026 21:59 250 103.30
10/09/2026 21:59 190 103.31
10/09/2026 21:59 29 103.32
10/09/2026 21:59 100 103.32
10/09/2026 21:59 60 103.32
10/09/2026 21:59 100 103.32
10/09/2026 21:59 15 103.32
10/09/2026 21:59 100 103.33
10/09/2026 21:59 85 103.32
10/09/2026 21:59 59 103.32
10/09/2026 21:59 100 103.32
10/09/2026 21:59 106 103.33
10/09/2026 21:59 100 103.33
10/09/2026 21:59 6 103.33
10/09/2026 21:59 60 103.30
10/09/2026 21:59 39 103.33
10/09/2026 21:59 100 103.33
10/09/2026 21:59 100 103.31
10/09/2026 21:59 18 103.30
10/09/2026 21:59 82 103.30
10/09/2026 21:59 190 103.30
10/09/2026 21:59 190 103.30
10/09/2026 21:59 100 103.30
10/09/2026 21:59 1 103.30
10/09/2026 21:59 80 103.30
10/09/2026 21:59 58 103.30
10/09/2026 21:59 5 103.325
10/09/2026 21:59 100 103.32
10/09/2026 21:59 97 103.32
10/09/2026 21:59 3 103.32
10/09/2026 21:59 100 103.32
10/09/2026 21:59 6 103.32
10/09/2026 21:59 1 103.32
10/09/2026 21:59 5 103.32
10/09/2026 21:59 1 103.32
10/09/2026 21:59 1 103.32
10/09/2026 21:59 50 103.32
10/09/2026 21:59 68 103.32
10/09/2026 21:59 50 103.32
10/09/2026 21:59 20 103.32
10/09/2026 21:59 72 103.32
10/09/2026 21:59 1200 103.31
10/09/2026 21:59 100 103.30
10/09/2026 21:59 100 103.30
10/09/2026 21:59 63 103.30
10/09/2026 21:59 37 103.30
10/09/2026 21:59 63 103.30
10/09/2026 21:59 100 103.30
10/09/2026 21:59 28 103.32
10/09/2026 21:59 20 103.31
10/09/2026 21:59 75 103.28
10/09/2026 21:59 100 103.28
10/09/2026 21:59 4 103.28
10/09/2026 21:59 14 103.28
10/09/2026 21:59 150 103.29
10/09/2026 21:59 100 103.29
10/09/2026 21:59 1 103.30
10/09/2026 21:59 157 103.31
10/09/2026 21:59 100 103.31
10/09/2026 21:59 63 103.32
10/09/2026 21:59 31 103.32
10/09/2026 21:59 5 103.32
10/09/2026 21:59 1 103.32
10/09/2026 21:59 5 103.32
10/09/2026 21:59 43 103.32
10/09/2026 21:59 5 103.33
10/09/2026 21:59 3 103.33
10/09/2026 21:59 1 103.33
10/09/2026 21:59 138 103.32
10/09/2026 21:59 3 103.32
10/09/2026 21:59 1 103.32
10/09/2026 21:59 1 103.31
10/09/2026 21:59 140 103.30
10/09/2026 21:59 3 103.30
10/09/2026 21:59 65 103.30
10/09/2026 21:59 30 103.30
10/09/2026 21:59 100 103.32
10/09/2026 21:59 300 103.31
10/09/2026 21:59 2 103.31
10/09/2026 21:59 3 103.31
10/09/2026 21:59 80 103.31
10/09/2026 21:59 173 103.31
10/09/2026 21:59 70 103.31
10/09/2026 21:59 85 103.32
10/09/2026 21:59 100 103.32
10/09/2026 21:59 100 103.32
10/09/2026 21:59 100 103.32
10/09/2026 21:59 12 103.33
10/09/2026 21:59 80 103.33
10/09/2026 21:59 111 103.33
10/09/2026 21:59 189 103.33
10/09/2026 21:59 200 103.33
10/09/2026 21:59 31 103.33
10/09/2026 21:59 58 103.33
10/09/2026 21:59 100 103.33
10/09/2026 21:59 20 103.33
10/09/2026 21:59 80 103.33
10/09/2026 21:59 100 103.33
10/09/2026 21:59 100 103.33
10/09/2026 21:59 1 103.33
10/09/2026 21:59 2 103.33
10/09/2026 21:59 27 103.33
10/09/2026 21:59 2 103.33
10/09/2026 21:59 2 103.33
10/09/2026 21:59 200 103.33
10/09/2026 21:59 48 103.33
10/09/2026 21:59 52 103.33
10/09/2026 21:59 100 103.33
10/09/2026 21:59 1 103.33
10/09/2026 21:59 2 103.33
10/09/2026 21:59 1 103.33
10/09/2026 21:59 4 103.33
10/09/2026 21:59 100 103.33
10/09/2026 21:59 8 103.32
10/09/2026 21:59 20 103.32
10/09/2026 21:59 20 103.32
10/09/2026 21:59 5 103.32
10/09/2026 21:59 397 103.32
10/09/2026 21:59 3 103.32
10/09/2026 21:59 900 103.32
10/09/2026 21:59 100 103.315
10/09/2026 21:59 100 103.32
10/09/2026 21:59 100 103.32
10/09/2026 21:59 100 103.32
10/09/2026 21:59 100 103.32
10/09/2026 21:59 100 103.32
10/09/2026 21:59 100 103.32
10/09/2026 21:59 100 103.32
10/09/2026 21:59 100 103.33
10/09/2026 21:59 100 103.32
10/09/2026 21:59 22 103.33
10/09/2026 21:59 1 103.33
10/09/2026 21:59 3 103.33
10/09/2026 21:59 74 103.32
10/09/2026 21:59 4 103.32
10/09/2026 21:59 22 103.32
10/09/2026 21:59 78 103.32
10/09/2026 21:59 4 103.32
10/09/2026 21:59 100 103.32
10/09/2026 21:59 4 103.32
10/09/2026 21:59 4 103.32
10/09/2026 21:59 96 103.32
10/09/2026 21:59 4 103.32
10/09/2026 21:59 100 103.32
10/09/2026 21:59 4 103.32
10/09/2026 21:59 70 103.32
10/09/2026 21:59 30 103.32
10/09/2026 21:59 4 103.32
10/09/2026 21:59 1 103.31
10/09/2026 21:59 4 103.32
10/09/2026 21:59 4 103.32
10/09/2026 21:59 4 103.32
10/09/2026 21:59 4 103.32
10/09/2026 21:59 4 103.32
10/09/2026 21:59 4 103.32
10/09/2026 21:59 3 103.32
10/09/2026 21:59 3 103.32
10/09/2026 21:59 3 103.32
10/09/2026 21:59 3 103.32
10/09/2026 21:59 3 103.32
10/09/2026 21:59 3 103.32
10/09/2026 21:59 3 103.32
10/09/2026 21:59 3 103.32
10/09/2026 21:59 3 103.32
10/09/2026 21:59 3 103.32
10/09/2026 21:59 3 103.32
10/09/2026 21:59 3 103.32
10/09/2026 21:59 3 103.32
10/09/2026 21:59 3 103.32
10/09/2026 21:59 10 103.32
10/09/2026 21:59 80 103.32
10/09/2026 21:59 10 103.315
10/09/2026 21:59 90 103.315
10/09/2026 21:59 10 103.32
10/09/2026 21:59 10 103.32
10/09/2026 21:59 90 103.315
10/09/2026 21:59 10 103.315
10/09/2026 21:59 11 103.32
10/09/2026 21:59 11 103.32
10/09/2026 21:59 12 103.32
10/09/2026 21:59 100 103.31
10/09/2026 21:59 100 103.31
10/09/2026 21:59 100 103.31
10/09/2026 21:59 26 103.32
10/09/2026 21:59 100 103.32
10/09/2026 21:59 3 103.31
10/09/2026 21:59 69 103.31
10/09/2026 21:59 100 103.31
10/09/2026 21:59 100 103.31
10/09/2026 21:59 100 103.33
10/09/2026 21:59 36 103.33
10/09/2026 21:59 8 103.33
10/09/2026 21:59 3 103.33
10/09/2026 21:59 2 103.33
10/09/2026 21:59 3 103.33
10/09/2026 21:59 2 103.33
10/09/2026 21:59 53 103.33
10/09/2026 21:59 7 103.33
10/09/2026 21:59 30 103.33
10/09/2026 21:59 1 103.33
10/09/2026 21:59 5 103.33
10/09/2026 21:59 1 103.33
10/09/2026 21:59 11 103.33
10/09/2026 21:59 8 103.33
10/09/2026 21:59 3 103.33
10/09/2026 21:59 75 103.33
10/09/2026 21:59 3 103.32
10/09/2026 21:59 100 103.32
10/09/2026 21:59 100 103.32
10/09/2026 21:59 100 103.31
10/09/2026 21:59 10 103.30
10/09/2026 21:59 40 103.31
10/09/2026 21:59 300 103.30
10/09/2026 21:59 3 103.30
10/09/2026 21:59 17 103.30
10/09/2026 21:59 91 103.30
10/09/2026 21:59 44 103.30
10/09/2026 21:59 17 103.31
10/09/2026 21:59 155 103.30
10/09/2026 21:59 65 103.30
10/09/2026 21:59 100 103.30
10/09/2026 21:59 121 103.30
10/09/2026 21:59 1 103.30
10/09/2026 21:59 10 103.32
10/09/2026 21:59 49 103.32
10/09/2026 21:59 100 103.32
10/09/2026 21:59 24 103.32
10/09/2026 21:59 1 103.32
10/09/2026 21:59 7 103.32
10/09/2026 21:59 100 103.32
10/09/2026 21:59 71 103.33
10/09/2026 21:59 1 103.33
10/09/2026 21:59 1 103.33
10/09/2026 21:59 8 103.34
10/09/2026 21:59 292 103.34
10/09/2026 21:59 2 103.34
10/09/2026 21:59 6 103.34
10/09/2026 21:59 64 103.35
10/09/2026 21:59 36 103.35
10/09/2026 21:59 800 103.35
10/09/2026 21:59 700 103.35
10/09/2026 21:59 800 103.35
10/09/2026 21:59 300 103.35
10/09/2026 21:59 400 103.35
10/09/2026 21:59 47 103.36
10/09/2026 21:59 100 103.36
10/09/2026 21:59 400 103.36
10/09/2026 21:59 100 103.36
10/09/2026 21:59 10 103.36
10/09/2026 21:59 33 103.36
10/09/2026 21:59 5 103.36
10/09/2026 21:59 50 103.36
10/09/2026 21:59 47 103.36
10/09/2026 21:59 100 103.36
10/09/2026 21:59 40 103.36
10/09/2026 21:59 9 103.36
10/09/2026 21:59 12 103.36
10/09/2026 21:59 200 103.36
10/09/2026 21:59 30 103.36
10/09/2026 21:59 69 103.36
10/09/2026 21:59 100 103.36
10/09/2026 21:59 100 103.36
10/09/2026 21:59 60 103.36
10/09/2026 21:59 60 103.36
10/09/2026 21:59 300 103.36
10/09/2026 21:59 100 103.36
10/09/2026 21:59 100 103.36
10/09/2026 21:59 300 103.36
10/09/2026 21:59 1 103.36
10/09/2026 21:59 16 103.36
10/09/2026 21:59 86 103.36
10/09/2026 21:59 110 103.36
10/09/2026 21:59 100 103.36
10/09/2026 21:59 56 103.36
10/09/2026 21:59 4 103.36
10/09/2026 21:59 4 103.36
10/09/2026 21:59 1 103.36
10/09/2026 21:59 395 103.36
10/09/2026 21:59 225 103.36
10/09/2026 21:59 1 103.36
10/09/2026 21:59 2 103.36
10/09/2026 21:59 72 103.36
10/09/2026 21:59 100 103.36
10/09/2026 21:59 20 103.36
10/09/2026 21:59 9 103.36
10/09/2026 21:59 100 103.37
10/09/2026 21:59 100 103.37
10/09/2026 21:59 17 103.37
10/09/2026 21:59 200 103.37
10/09/2026 21:59 2 103.37
10/09/2026 21:59 11 103.37
10/09/2026 21:59 35 103.37
10/09/2026 21:59 12 103.37
10/09/2026 21:59 88 103.37
10/09/2026 21:59 79 103.37
10/09/2026 21:59 100 103.37
10/09/2026 21:59 9 103.37
10/09/2026 21:59 12 103.37
10/09/2026 21:59 63 103.37
10/09/2026 21:59 70 103.37
10/09/2026 21:59 62 103.37
10/09/2026 21:59 100 103.37
10/09/2026 21:59 200 103.37
10/09/2026 21:59 300 103.37
10/09/2026 21:59 100 103.37
10/09/2026 21:59 100 103.37
10/09/2026 21:59 8 103.37
10/09/2026 21:59 10 103.37
10/09/2026 21:59 99 103.37
10/09/2026 21:59 1 103.37
10/09/2026 21:59 10 103.38
10/09/2026 21:59 1 103.38
10/09/2026 21:59 31 103.38
10/09/2026 21:59 300 103.38
10/09/2026 21:59 262 103.38
10/09/2026 21:59 100 103.38
10/09/2026 21:59 100 103.38
10/09/2026 21:59 16 103.38
10/09/2026 21:59 20 103.38
10/09/2026 21:59 180 103.38
10/09/2026 21:59 1 103.38
10/09/2026 21:59 200 103.38
10/09/2026 21:59 17 103.38
10/09/2026 21:59 28 103.38
10/09/2026 21:59 100 103.38
10/09/2026 21:59 13 103.38
10/09/2026 21:59 3 103.38
10/09/2026 21:59 96 103.38
10/09/2026 21:59 37 103.38
10/09/2026 21:59 150 103.39
10/09/2026 21:59 100 103.395
10/09/2026 21:59 100 103.39
10/09/2026 21:59 2 103.39
10/09/2026 21:59 100 103.39
10/09/2026 21:59 200 103.39
10/09/2026 21:59 1 103.39
10/09/2026 21:59 100 103.385
10/09/2026 21:59 25 103.385
10/09/2026 21:59 100 103.39
10/09/2026 21:59 6 103.39
10/09/2026 21:59 51 103.39
10/09/2026 21:59 66 103.39
10/09/2026 21:59 5 103.39
10/09/2026 21:59 1 103.39
10/09/2026 21:59 80 103.39
10/09/2026 21:59 500 103.39
10/09/2026 21:59 99 103.39
10/09/2026 21:59 1 103.39
10/09/2026 21:59 1 103.36
10/09/2026 21:59 9 103.36
10/09/2026 21:59 5 103.37
10/09/2026 21:59 29 103.375
10/09/2026 21:59 2 103.36
10/09/2026 21:59 38 103.36
10/09/2026 21:59 100 103.375
10/09/2026 21:59 179 103.38
10/09/2026 21:59 100 103.38
10/09/2026 21:59 101 103.38
10/09/2026 21:59 300 103.38
10/09/2026 21:59 86 103.38
10/09/2026 21:59 314 103.38
10/09/2026 21:59 100 103.38
10/09/2026 21:59 100 103.38
10/09/2026 21:59 86 103.37
10/09/2026 21:59 1 103.37
10/09/2026 21:59 13 103.37
10/09/2026 21:59 35 103.37
10/09/2026 21:59 100 103.37
10/09/2026 21:59 65 103.37
10/09/2026 21:59 100 103.37
10/09/2026 21:59 100 103.37
10/09/2026 21:59 100 103.37
10/09/2026 21:59 135 103.37
10/09/2026 21:59 100 103.37
10/09/2026 21:59 100 103.37
10/09/2026 21:59 100 103.37
10/09/2026 21:59 200 103.37
10/09/2026 21:59 100 103.37
10/09/2026 21:59 100 103.37
10/09/2026 21:58 1 103.36
10/09/2026 21:58 8 103.36
10/09/2026 21:58 8 103.36
10/09/2026 21:58 87 103.36
10/09/2026 21:58 82 103.36
10/09/2026 21:58 18 103.36
10/09/2026 21:58 53 103.36
10/09/2026 21:58 29 103.36
10/09/2026 21:58 100 103.36
10/09/2026 21:58 30 103.36
10/09/2026 21:58 100 103.36
10/09/2026 21:58 60 103.36
10/09/2026 21:58 100 103.36
10/09/2026 21:58 400 103.35
10/09/2026 21:58 196 103.35
10/09/2026 21:58 4 103.35
10/09/2026 21:58 100 103.35
10/09/2026 21:58 1 103.35
10/09/2026 21:58 100 103.35
10/09/2026 21:58 100 103.35
10/09/2026 21:58 52 103.35
10/09/2026 21:58 5 103.35
10/09/2026 21:58 7 103.35
10/09/2026 21:58 100 103.35
10/09/2026 21:58 100 103.35
10/09/2026 21:58 100 103.35
10/09/2026 21:58 779 103.35
10/09/2026 21:58 4 103.35
10/09/2026 21:58 267 103.35
10/09/2026 21:58 350 103.35
10/09/2026 21:58 1 103.34
10/09/2026 21:58 10 103.34
10/09/2026 21:58 8 103.34
10/09/2026 21:58 2 103.34
10/09/2026 21:58 2 103.34
10/09/2026 21:58 100 103.34
10/09/2026 21:58 1 103.34
10/09/2026 21:58 20 103.33
10/09/2026 21:58 10 103.33
10/09/2026 21:58 100 103.33
10/09/2026 21:58 2 103.33
10/09/2026 21:58 2 103.33
10/09/2026 21:58 2 103.33
10/09/2026 21:58 2 103.33
10/09/2026 21:58 2 103.33
10/09/2026 21:58 1 103.33
10/09/2026 21:58 1 103.33
10/09/2026 21:58 1 103.33
10/09/2026 21:58 1 103.33
10/09/2026 21:58 100 103.33
10/09/2026 21:58 100 103.33
10/09/2026 21:58 100 103.33
10/09/2026 21:58 100 103.33
10/09/2026 21:58 11 103.33
10/09/2026 21:58 2 103.33
10/09/2026 21:58 2 103.33
10/09/2026 21:58 2 103.33
10/09/2026 21:58 2 103.33
10/09/2026 21:58 24 103.33
10/09/2026 21:58 5 103.33
10/09/2026 21:58 96 103.33
10/09/2026 21:58 1699 103.32
10/09/2026 21:58 100 103.32
10/09/2026 21:58 1 103.325
10/09/2026 21:58 100 103.325
10/09/2026 21:58 1 103.33
10/09/2026 21:58 1 103.33
10/09/2026 21:58 1 103.33
10/09/2026 21:58 1 103.33
10/09/2026 21:58 14 103.31
10/09/2026 21:58 20 103.32
10/09/2026 21:58 100 103.32
10/09/2026 21:58 61 103.32
10/09/2026 21:58 39 103.32
10/09/2026 21:58 100 103.32
10/09/2026 21:58 89 103.32
10/09/2026 21:58 11 103.32
10/09/2026 21:58 1 103.32
10/09/2026 21:58 100 103.32
10/09/2026 21:58 6 103.32
10/09/2026 21:58 80 103.32
10/09/2026 21:58 11 103.32
10/09/2026 21:58 4 103.32
10/09/2026 21:58 4 103.32
10/09/2026 21:58 93 103.32
10/09/2026 21:58 1 103.32
10/09/2026 21:58 20 103.31
10/09/2026 21:58 300 103.30
10/09/2026 21:58 100 103.30
10/09/2026 21:58 1000 103.30
10/09/2026 21:58 5 103.30
10/09/2026 21:58 100 103.30
10/09/2026 21:58 39 103.28
10/09/2026 21:58 100 103.28
10/09/2026 21:58 100 103.28
10/09/2026 21:58 100 103.28
10/09/2026 21:58 100 103.28
10/09/2026 21:58 1 103.28
10/09/2026 21:58 100 103.28
10/09/2026 21:58 100 103.28
10/09/2026 21:58 300 103.28
10/09/2026 21:58 60 103.29
10/09/2026 21:58 100 103.29
10/09/2026 21:58 100 103.29
10/09/2026 21:58 100 103.29
10/09/2026 21:58 16 103.29
10/09/2026 21:58 28 103.29
10/09/2026 21:58 9 103.29
10/09/2026 21:58 60 103.30
10/09/2026 21:58 1184 103.30
10/09/2026 21:58 100 103.30
10/09/2026 21:58 6 103.32
10/09/2026 21:58 2 103.32
10/09/2026 21:58 2 103.32
10/09/2026 21:58 2 103.32
10/09/2026 21:58 48 103.32
10/09/2026 21:58 52 103.32
10/09/2026 21:58 100 103.32
10/09/2026 21:58 53 103.31
10/09/2026 21:58 40 103.31
10/09/2026 21:58 100 103.31
10/09/2026 21:58 99 103.30
10/09/2026 21:58 100 103.30
10/09/2026 21:58 99 103.30
10/09/2026 21:58 1 103.30
10/09/2026 21:58 100 103.30
10/09/2026 21:58 100 103.30
10/09/2026 21:58 100 103.30
10/09/2026 21:58 100 103.30
10/09/2026 21:58 17 103.30
10/09/2026 21:58 100 103.31
10/09/2026 21:58 100 103.31
10/09/2026 21:58 1 103.32
10/09/2026 21:58 1 103.32
10/09/2026 21:58 1 103.32
10/09/2026 21:58 11 103.32
10/09/2026 21:58 1 103.32
10/09/2026 21:58 31 103.33
10/09/2026 21:58 169 103.33
10/09/2026 21:58 1 103.33
10/09/2026 21:58 100 103.33
10/09/2026 21:58 74 103.33
10/09/2026 21:58 100 103.33
10/09/2026 21:58 9 103.33
10/09/2026 21:58 100 103.33
10/09/2026 21:58 60 103.33
10/09/2026 21:58 5 103.33
10/09/2026 21:58 406 103.33
10/09/2026 21:58 100 103.33
10/09/2026 21:58 273 103.33
10/09/2026 21:58 27 103.33
10/09/2026 21:58 73 103.33
10/09/2026 21:58 14 103.33
10/09/2026 21:58 5 103.33
10/09/2026 21:58 8 103.33
10/09/2026 21:58 1 103.34
10/09/2026 21:58 1 103.34
10/09/2026 21:58 55 103.34
10/09/2026 21:58 62 103.33
10/09/2026 21:58 50 103.33
10/09/2026 21:58 100 103.33
10/09/2026 21:58 1 103.33
10/09/2026 21:58 53 103.33
10/09/2026 21:58 14 103.34
10/09/2026 21:58 34 103.33
10/09/2026 21:58 113 103.33
10/09/2026 21:58 73 103.33
10/09/2026 21:58 43 103.33
10/09/2026 21:58 57 103.33
10/09/2026 21:58 43 103.33
10/09/2026 21:58 2 103.34
10/09/2026 21:58 1 103.34
10/09/2026 21:58 100 103.33
10/09/2026 21:58 40 103.33
10/09/2026 21:58 100 103.33
10/09/2026 21:58 1 103.34
10/09/2026 21:58 200 103.33
10/09/2026 21:58 60 103.34
10/09/2026 21:58 300 103.34
10/09/2026 21:58 10 103.34
10/09/2026 21:58 4 103.34
10/09/2026 21:58 25 103.32
10/09/2026 21:58 192 103.31
10/09/2026 21:58 8 103.31
10/09/2026 21:58 20 103.31
10/09/2026 21:58 72 103.31
10/09/2026 21:58 36 103.31
10/09/2026 21:58 5 103.31
10/09/2026 21:58 34 103.31
10/09/2026 21:58 11 103.32
10/09/2026 21:58 3 103.32
10/09/2026 21:58 35 103.32
10/09/2026 21:58 44 103.33
10/09/2026 21:58 5 103.33
10/09/2026 21:58 37 103.33
10/09/2026 21:58 2 103.33
10/09/2026 21:58 3 103.33
10/09/2026 21:58 500 103.33
10/09/2026 21:58 76 103.34
10/09/2026 21:58 27 103.34
10/09/2026 21:58 100 103.34
10/09/2026 21:58 29 103.34
10/09/2026 21:58 34 103.35
10/09/2026 21:58 11 103.35
10/09/2026 21:58 2 103.35
10/09/2026 21:58 20 103.345
10/09/2026 21:58 20 103.345
10/09/2026 21:58 13 103.345
10/09/2026 21:58 1 103.34
10/09/2026 21:58 13 103.345
10/09/2026 21:58 9 103.345
10/09/2026 21:58 4 103.345
10/09/2026 21:58 13 103.345
10/09/2026 21:58 3 103.345
10/09/2026 21:58 10 103.345
10/09/2026 21:58 13 103.34
10/09/2026 21:58 3 103.345
10/09/2026 21:58 4 103.34
10/09/2026 21:58 8 103.34
10/09/2026 21:58 11 103.34
10/09/2026 21:58 2 103.34
10/09/2026 21:58 2 103.33
10/09/2026 21:58 5 103.33
10/09/2026 21:58 20 103.33
10/09/2026 21:58 13 103.32
10/09/2026 21:58 10 103.32
10/09/2026 21:58 93 103.30
10/09/2026 21:58 40 103.30
10/09/2026 21:58 80 103.30
10/09/2026 21:58 100 103.30
10/09/2026 21:58 100 103.30
10/09/2026 21:58 2 103.30
10/09/2026 21:58 100 103.31
10/09/2026 21:58 2 103.31
10/09/2026 21:58 100 103.31
10/09/2026 21:58 37 103.31
10/09/2026 21:58 74 103.31
10/09/2026 21:58 40 103.32
10/09/2026 21:58 12 103.32
10/09/2026 21:58 35 103.32
10/09/2026 21:58 100 103.33
10/09/2026 21:58 4 103.33
10/09/2026 21:58 96 103.33
10/09/2026 21:58 100 103.33
10/09/2026 21:58 100 103.33
10/09/2026 21:58 4 103.33
10/09/2026 21:58 95 103.33
10/09/2026 21:58 1 103.33
10/09/2026 21:58 100 103.33
10/09/2026 21:58 100 103.33
10/09/2026 21:58 48 103.33
10/09/2026 21:58 100 103.33
10/09/2026 21:58 24 103.33
10/09/2026 21:58 95 103.33
10/09/2026 21:58 100 103.33
10/09/2026 21:58 100 103.33
10/09/2026 21:58 50 103.33
10/09/2026 21:58 100 103.33
10/09/2026 21:58 202 103.33
10/09/2026 21:58 37 103.33
10/09/2026 21:58 10 103.34
10/09/2026 21:58 90 103.35
10/09/2026 21:58 10 103.345
10/09/2026 21:58 5 103.34
10/09/2026 21:58 83 103.35
10/09/2026 21:58 100 103.35
10/09/2026 21:58 17 103.34
10/09/2026 21:58 13 103.34
10/09/2026 21:58 17 103.34
10/09/2026 21:58 83 103.34
10/09/2026 21:58 17 103.335
10/09/2026 21:58 36 103.33
10/09/2026 21:58 12 103.34
10/09/2026 21:58 10 103.34
10/09/2026 21:58 10 103.33
10/09/2026 21:58 1 103.34
10/09/2026 21:58 99 103.34
10/09/2026 21:58 4 103.34
10/09/2026 21:58 74 103.34
10/09/2026 21:58 26 103.34
10/09/2026 21:58 6 103.33
10/09/2026 21:58 100 103.33
10/09/2026 21:58 80 103.33
10/09/2026 21:58 1 103.33
10/09/2026 21:58 40 103.33
10/09/2026 21:58 80 103.33
10/09/2026 21:58 20 103.32
10/09/2026 21:58 18 103.32
10/09/2026 21:58 62 103.32
10/09/2026 21:58 10 103.32
10/09/2026 21:58 5 103.32
10/09/2026 21:58 1 103.32
10/09/2026 21:58 1 103.32
10/09/2026 21:58 100 103.32
10/09/2026 21:58 44 103.32
10/09/2026 21:58 35 103.32
10/09/2026 21:58 12 103.32
10/09/2026 21:58 88 103.32
10/09/2026 21:58 12 103.32
10/09/2026 21:58 190 103.33
10/09/2026 21:58 80 103.33
10/09/2026 21:58 100 103.33
10/09/2026 21:58 100 103.33
10/09/2026 21:58 1500 103.33
10/09/2026 21:58 100 103.33
10/09/2026 21:58 100 103.32
10/09/2026 21:58 100 103.32
10/09/2026 21:58 20 103.32
10/09/2026 21:58 300 103.32
10/09/2026 21:58 2 103.32
10/09/2026 21:58 84 103.32
10/09/2026 21:58 16 103.32
10/09/2026 21:58 2 103.32
10/09/2026 21:58 30 103.32
10/09/2026 21:58 52 103.31
10/09/2026 21:58 4 103.31
10/09/2026 21:58 434 103.31
10/09/2026 21:58 1 103.305
10/09/2026 21:58 1 103.30
10/09/2026 21:58 1 103.31
10/09/2026 21:58 1 103.305
10/09/2026 21:57 100 103.305
10/09/2026 21:57 100 103.305
10/09/2026 21:57 100 103.30
10/09/2026 21:57 100 103.30
10/09/2026 21:57 7 103.30
10/09/2026 21:57 43 103.30
10/09/2026 21:57 57 103.30
10/09/2026 21:57 100 103.28
10/09/2026 21:57 100 103.30
10/09/2026 21:57 34 103.31
10/09/2026 21:57 300 103.31
10/09/2026 21:57 9 103.31
10/09/2026 21:57 100 103.32
10/09/2026 21:57 100 103.32
10/09/2026 21:57 300 103.32
10/09/2026 21:57 5 103.34
10/09/2026 21:57 100 103.33
10/09/2026 21:57 100 103.33
10/09/2026 21:57 34 103.34
10/09/2026 21:57 6 103.34
10/09/2026 21:57 60 103.34
10/09/2026 21:57 100 103.34
10/09/2026 21:57 100 103.34
10/09/2026 21:57 100 103.34
10/09/2026 21:57 100 103.34
10/09/2026 21:57 50 103.34
10/09/2026 21:57 300 103.34
10/09/2026 21:57 10 103.34
10/09/2026 21:57 5 103.34
10/09/2026 21:57 27 103.34
10/09/2026 21:57 10 103.34
10/09/2026 21:57 11 103.36
10/09/2026 21:57 11 103.36
10/09/2026 21:57 15 103.37
10/09/2026 21:57 5 103.37
10/09/2026 21:57 100 103.37
10/09/2026 21:57 15 103.36
10/09/2026 21:57 80 103.36
10/09/2026 21:57 100 103.36
10/09/2026 21:57 100 103.36
10/09/2026 21:57 13 103.36
10/09/2026 21:57 200 103.36
10/09/2026 21:57 80 103.36
10/09/2026 21:57 20 103.36
10/09/2026 21:57 20 103.36
10/09/2026 21:57 60 103.36
10/09/2026 21:57 55 103.35
10/09/2026 21:57 14 103.35
10/09/2026 21:57 14 103.35
10/09/2026 21:57 166 103.35
10/09/2026 21:57 100 103.35
10/09/2026 21:57 34 103.35
10/09/2026 21:57 100 103.35
10/09/2026 21:57 18 103.35
10/09/2026 21:57 17 103.35
10/09/2026 21:57 83 103.35
10/09/2026 21:57 100 103.35
10/09/2026 21:57 17 103.345
10/09/2026 21:57 19 103.345
10/09/2026 21:57 12 103.35
10/09/2026 21:57 100 103.32
10/09/2026 21:57 4 103.32
10/09/2026 21:57 6 103.32
10/09/2026 21:57 100 103.32
10/09/2026 21:57 100 103.32
10/09/2026 21:57 80 103.32
10/09/2026 21:57 3 103.32
10/09/2026 21:57 10 103.30
10/09/2026 21:57 6 103.32
10/09/2026 21:57 11 103.32
10/09/2026 21:57 59 103.31
10/09/2026 21:57 8 103.31
10/09/2026 21:57 100 103.31
10/09/2026 21:57 100 103.31
10/09/2026 21:57 3 103.31
10/09/2026 21:57 37 103.31
10/09/2026 21:57 100 103.31
10/09/2026 21:57 2 103.31
10/09/2026 21:57 200 103.31
10/09/2026 21:57 100 103.31
10/09/2026 21:57 100 103.30
10/09/2026 21:57 80 103.30
10/09/2026 21:57 14 103.29
10/09/2026 21:57 12 103.29
10/09/2026 21:57 100 103.29
10/09/2026 21:57 100 103.29
10/09/2026 21:57 32 103.28
10/09/2026 21:57 68 103.28
10/09/2026 21:57 20 103.27
10/09/2026 21:57 40 103.27
10/09/2026 21:57 10 103.26
10/09/2026 21:57 40 103.25
10/09/2026 21:57 20 103.25
10/09/2026 21:57 11 103.25
10/09/2026 21:57 12 103.25
10/09/2026 21:57 36 103.25
10/09/2026 21:57 20 103.25
10/09/2026 21:57 1 103.25
10/09/2026 21:57 37 103.25
10/09/2026 21:57 2 103.27
10/09/2026 21:57 38 103.27
10/09/2026 21:57 41 103.28
10/09/2026 21:57 100 103.28
10/09/2026 21:57 2 103.29
10/09/2026 21:57 100 103.29
10/09/2026 21:57 11 103.29
10/09/2026 21:57 11 103.29
10/09/2026 21:57 21 103.29
10/09/2026 21:57 176 103.29
10/09/2026 21:57 41 103.29
10/09/2026 21:57 8 103.29
10/09/2026 21:57 5 103.29
10/09/2026 21:57 43 103.30
10/09/2026 21:57 5 103.30
10/09/2026 21:57 2 103.30
10/09/2026 21:57 98 103.29
10/09/2026 21:57 2 103.285
10/09/2026 21:57 100 103.30
10/09/2026 21:57 36 103.30
10/09/2026 21:57 84 103.30
10/09/2026 21:57 60 103.30
10/09/2026 21:57 20 103.30
10/09/2026 21:57 7 103.30
10/09/2026 21:57 100 103.30
10/09/2026 21:57 20 103.30
10/09/2026 21:57 40 103.30
10/09/2026 21:57 200 103.30
10/09/2026 21:57 80 103.30
10/09/2026 21:57 150 103.29
10/09/2026 21:57 190 103.29
10/09/2026 21:57 100 103.29
10/09/2026 21:57 100 103.285
10/09/2026 21:57 100 103.285
10/09/2026 21:57 13 103.285
10/09/2026 21:57 1 103.285
10/09/2026 21:57 20 103.30
10/09/2026 21:57 139 103.28
10/09/2026 21:57 48 103.28
10/09/2026 21:57 52 103.28
10/09/2026 21:57 48 103.28
10/09/2026 21:57 48 103.28
10/09/2026 21:57 4 103.28
10/09/2026 21:57 21 103.28
10/09/2026 21:57 40 103.28
10/09/2026 21:57 76 103.28
10/09/2026 21:57 100 103.28
10/09/2026 21:57 200 103.28
10/09/2026 21:57 3 103.28
10/09/2026 21:57 200 103.28
10/09/2026 21:57 500 103.28
10/09/2026 21:57 100 103.28
10/09/2026 21:57 2 103.28
10/09/2026 21:57 20 103.28
10/09/2026 21:57 20 103.28
10/09/2026 21:57 60 103.28
10/09/2026 21:57 4 103.27
10/09/2026 21:57 4 103.27
10/09/2026 21:57 4 103.27
10/09/2026 21:57 79 103.27
10/09/2026 21:57 2 103.255
10/09/2026 21:57 2 103.26
10/09/2026 21:57 12 103.27
10/09/2026 21:57 38 103.26
10/09/2026 21:57 100 103.26
10/09/2026 21:57 2 103.265
10/09/2026 21:57 37 103.27
10/09/2026 21:57 13 103.27
10/09/2026 21:57 48 103.27
10/09/2026 21:57 39 103.27
10/09/2026 21:57 30 103.27
10/09/2026 21:57 31 103.27
10/09/2026 21:57 69 103.27
10/09/2026 21:57 31 103.26
10/09/2026 21:57 100 103.26
10/09/2026 21:57 100 103.26
10/09/2026 21:57 100 103.26
10/09/2026 21:57 124 103.26
10/09/2026 21:57 74 103.23
10/09/2026 21:57 100 103.24
10/09/2026 21:57 11 103.24
10/09/2026 21:57 12 103.24
10/09/2026 21:57 3 103.255
10/09/2026 21:57 100 103.25
10/09/2026 21:57 71 103.24
10/09/2026 21:57 100 103.24
10/09/2026 21:57 56 103.23
10/09/2026 21:57 145 103.23
10/09/2026 21:57 100 103.23
10/09/2026 21:57 12 103.23
10/09/2026 21:57 100 103.23
10/09/2026 21:57 15 103.23
10/09/2026 21:57 466 103.23
10/09/2026 21:57 1400 103.23
10/09/2026 21:57 100 103.23
10/09/2026 21:57 50 103.23
10/09/2026 21:57 50 103.24
10/09/2026 21:57 50 103.26
10/09/2026 21:57 81 103.26
10/09/2026 21:57 19 103.26
10/09/2026 21:57 28 103.26
10/09/2026 21:57 15 103.26
10/09/2026 21:57 12 103.27
10/09/2026 21:57 68 103.29
10/09/2026 21:57 32 103.29
10/09/2026 21:57 100 103.29
10/09/2026 21:57 16 103.29
10/09/2026 21:57 100 103.29
10/09/2026 21:57 5 103.29
10/09/2026 21:57 300 103.29
10/09/2026 21:57 59 103.29
10/09/2026 21:57 71 103.29
10/09/2026 21:57 14 103.29
10/09/2026 21:57 3 103.29
10/09/2026 21:57 12 103.30
10/09/2026 21:57 100 103.30
10/09/2026 21:57 20 103.30
10/09/2026 21:57 10 103.265
10/09/2026 21:57 190 103.27
10/09/2026 21:57 100 103.27
10/09/2026 21:57 100 103.28
10/09/2026 21:57 28 103.31
10/09/2026 21:57 10 103.31
10/09/2026 21:57 100 103.31
10/09/2026 21:57 243 103.32
10/09/2026 21:57 14 103.32
10/09/2026 21:57 100 103.335
10/09/2026 21:57 19 103.33
10/09/2026 21:57 58 103.29
10/09/2026 21:57 20 103.32
10/09/2026 21:57 6 103.34
10/09/2026 21:57 116 103.35
10/09/2026 21:57 100 103.35
10/09/2026 21:57 25 103.38
10/09/2026 21:57 50 103.38
10/09/2026 21:57 100 103.39
10/09/2026 21:57 24 103.39
10/09/2026 21:57 62 103.39
10/09/2026 21:57 26 103.39
10/09/2026 21:57 1 103.40
10/09/2026 21:57 62 103.41
10/09/2026 21:57 114 103.41
10/09/2026 21:57 300 103.41
10/09/2026 21:57 62 103.41
10/09/2026 21:57 27 103.41
10/09/2026 21:57 5 103.415
10/09/2026 21:56 1 103.43
10/09/2026 21:56 12 103.43
10/09/2026 21:56 28 103.43
10/09/2026 21:56 100 103.43
10/09/2026 21:56 7 103.44
10/09/2026 21:56 100 103.43
10/09/2026 21:56 100 103.43
10/09/2026 21:56 9 103.43
10/09/2026 21:56 21 103.46
10/09/2026 21:56 51 103.46
10/09/2026 21:56 19 103.46
10/09/2026 21:56 100 103.46
10/09/2026 21:56 2 103.46
10/09/2026 21:56 2 103.46
10/09/2026 21:56 100 103.46
10/09/2026 21:56 9 103.44
10/09/2026 21:56 25 103.43
10/09/2026 21:56 50 103.43
10/09/2026 21:56 17 103.43
10/09/2026 21:56 183 103.43
10/09/2026 21:56 100 103.43
10/09/2026 21:56 92 103.42
10/09/2026 21:56 3 103.42
10/09/2026 21:56 375 103.42
10/09/2026 21:56 100 103.41
10/09/2026 21:56 100 103.41
10/09/2026 21:56 12 103.40
10/09/2026 21:56 20 103.40
10/09/2026 21:56 5 103.39
10/09/2026 21:56 37 103.40
10/09/2026 21:56 1 103.40
10/09/2026 21:56 63 103.39
10/09/2026 21:56 137 103.39
10/09/2026 21:56 17 103.39
10/09/2026 21:56 46 103.39
10/09/2026 21:56 20 103.425
10/09/2026 21:56 1 103.425
10/09/2026 21:56 54 103.39
10/09/2026 21:56 27 103.39
10/09/2026 21:56 13 103.39
10/09/2026 21:56 12 103.40
10/09/2026 21:56 94 103.40
10/09/2026 21:56 20 103.425
10/09/2026 21:56 15 103.425
10/09/2026 21:56 20 103.425
10/09/2026 21:56 100 103.42
10/09/2026 21:56 100 103.42
10/09/2026 21:56 100 103.42
10/09/2026 21:56 100 103.39
10/09/2026 21:56 38 103.42
10/09/2026 21:56 100 103.42
10/09/2026 21:56 72 103.42
10/09/2026 21:56 100 103.42
10/09/2026 21:56 9 103.42
10/09/2026 21:56 30 103.45
10/09/2026 21:56 37 103.46
10/09/2026 21:56 100 103.46
10/09/2026 21:56 12 103.46
10/09/2026 21:56 30 103.46
10/09/2026 21:56 300 103.47
10/09/2026 21:56 50 103.47
10/09/2026 21:56 27 103.47
10/09/2026 21:56 1 103.47
10/09/2026 21:56 94 103.48
10/09/2026 21:56 27 103.48
10/09/2026 21:56 26 103.49
10/09/2026 21:56 42 103.49
10/09/2026 21:56 56 103.50
10/09/2026 21:56 27 103.50
10/09/2026 21:56 29 103.51
10/09/2026 21:56 100 103.51
10/09/2026 21:56 188 103.51
10/09/2026 21:56 100 103.52
10/09/2026 21:56 100 103.52
10/09/2026 21:56 45 103.52
10/09/2026 21:56 39 103.51
10/09/2026 21:56 1 103.52
10/09/2026 21:56 54 103.52
10/09/2026 21:56 46 103.52
10/09/2026 21:56 100 103.52
10/09/2026 21:56 1 103.52
10/09/2026 21:56 99 103.52
10/09/2026 21:56 1 103.52
10/09/2026 21:56 1 103.52
10/09/2026 21:56 29 103.51
10/09/2026 21:56 11 103.51
10/09/2026 21:56 50 103.51
10/09/2026 21:56 2 103.51
10/09/2026 21:56 6 103.51
10/09/2026 21:56 100 103.51
10/09/2026 21:56 1 103.51
10/09/2026 21:56 5 103.51
10/09/2026 21:56 95 103.51
10/09/2026 21:56 2 103.51
10/09/2026 21:56 20 103.51
10/09/2026 21:56 6 103.50
10/09/2026 21:56 100 103.50
10/09/2026 21:56 52 103.49
10/09/2026 21:56 48 103.49
10/09/2026 21:56 100 103.49
10/09/2026 21:56 100 103.48
10/09/2026 21:56 100 103.475
10/09/2026 21:56 24 103.48
10/09/2026 21:56 173 103.48
10/09/2026 21:56 27 103.48
10/09/2026 21:56 100 103.48
10/09/2026 21:56 200 103.48
10/09/2026 21:56 8 103.48
10/09/2026 21:56 28 103.48
10/09/2026 21:56 17 103.48
10/09/2026 21:56 12 103.48
10/09/2026 21:56 300 103.48
10/09/2026 21:56 45 103.48
10/09/2026 21:56 30 103.48
10/09/2026 21:56 12 103.49
10/09/2026 21:56 100 103.495
10/09/2026 21:56 9 103.50
10/09/2026 21:56 16 103.50
10/09/2026 21:56 16 103.50
10/09/2026 21:56 3 103.50
10/09/2026 21:56 64 103.50
10/09/2026 21:56 1 103.50
10/09/2026 21:56 188 103.48
10/09/2026 21:56 181 103.45
10/09/2026 21:56 100 103.45
10/09/2026 21:56 100 103.45
10/09/2026 21:56 28 103.45
10/09/2026 21:56 40 103.46
10/09/2026 21:56 50 103.46
10/09/2026 21:56 100 103.46
10/09/2026 21:56 100 103.475
10/09/2026 21:56 1 103.48
10/09/2026 21:56 99 103.48
10/09/2026 21:56 100 103.48
10/09/2026 21:56 1 103.47
10/09/2026 21:56 60 103.44
10/09/2026 21:56 70 103.44
10/09/2026 21:56 49 103.44
10/09/2026 21:56 25 103.44
10/09/2026 21:56 62 103.42
10/09/2026 21:56 172 103.42
10/09/2026 21:56 100 103.42
10/09/2026 21:56 29 103.42
10/09/2026 21:56 10 103.42
10/09/2026 21:56 200 103.42
10/09/2026 21:56 100 103.42
10/09/2026 21:56 50 103.43
10/09/2026 21:56 12 103.43
10/09/2026 21:55 146 103.43
10/09/2026 21:55 54 103.43
10/09/2026 21:55 209 103.43
10/09/2026 21:55 16 103.43
10/09/2026 21:55 45 103.43
10/09/2026 21:55 110 103.42
10/09/2026 21:55 10 103.42
10/09/2026 21:55 2 103.43
10/09/2026 21:55 50 103.43
10/09/2026 21:55 12 103.43
10/09/2026 21:55 1 103.43
10/09/2026 21:55 100 103.43
10/09/2026 21:55 3 103.43
10/09/2026 21:55 1 103.45
10/09/2026 21:55 63 103.41
10/09/2026 21:55 100 103.41
10/09/2026 21:55 12 103.42
10/09/2026 21:55 1 103.42
10/09/2026 21:55 50 103.42
10/09/2026 21:55 3 103.42
10/09/2026 21:55 100 103.42
10/09/2026 21:55 24 103.44
10/09/2026 21:55 1 103.445
10/09/2026 21:55 1 103.445
10/09/2026 21:55 1 103.445
10/09/2026 21:55 1 103.445
10/09/2026 21:55 1 103.445
10/09/2026 21:55 1 103.445
10/09/2026 21:55 1 103.445
10/09/2026 21:55 1 103.445
10/09/2026 21:55 1 103.445
10/09/2026 21:55 1 103.445
10/09/2026 21:55 1 103.445
10/09/2026 21:55 1 103.445
10/09/2026 21:55 1 103.445
10/09/2026 21:55 1 103.445
10/09/2026 21:55 1 103.445
10/09/2026 21:55 1 103.445
10/09/2026 21:55 1 103.445
10/09/2026 21:55 1 103.445
10/09/2026 21:55 1 103.445
10/09/2026 21:55 1 103.445
10/09/2026 21:55 5 103.43
10/09/2026 21:55 10 103.44
10/09/2026 21:55 37 103.44
10/09/2026 21:55 24 103.44
10/09/2026 21:55 21 103.44
10/09/2026 21:55 27 103.45
10/09/2026 21:55 17 103.45
10/09/2026 21:55 300 103.46
10/09/2026 21:55 25 103.46
10/09/2026 21:55 73 103.46
10/09/2026 21:55 100 103.46
10/09/2026 21:55 2 103.47
10/09/2026 21:55 100 103.47
10/09/2026 21:55 10 103.47
10/09/2026 21:55 24 103.47
10/09/2026 21:55 102 103.47
10/09/2026 21:55 25 103.45
10/09/2026 21:55 50 103.46
10/09/2026 21:55 3 103.46
10/09/2026 21:55 22 103.46
10/09/2026 21:55 23 103.47
10/09/2026 21:55 24 103.47
10/09/2026 21:55 276 103.47
10/09/2026 21:55 24 103.48
10/09/2026 21:55 10 103.48
10/09/2026 21:55 168 103.48
10/09/2026 21:55 10 103.48
10/09/2026 21:55 31 103.485
10/09/2026 21:55 22 103.48
10/09/2026 21:55 116 103.48
10/09/2026 21:55 100 103.48
10/09/2026 21:55 38 103.48
10/09/2026 21:55 300 103.48
10/09/2026 21:55 100 103.48
10/09/2026 21:55 10 103.49
10/09/2026 21:55 22 103.49
10/09/2026 21:55 4 103.49
10/09/2026 21:55 4 103.49
10/09/2026 21:55 7 103.49
10/09/2026 21:55 5 103.49
10/09/2026 21:55 3 103.49
10/09/2026 21:55 3 103.49
10/09/2026 21:55 3 103.49
10/09/2026 21:55 3 103.49
10/09/2026 21:55 3 103.49
10/09/2026 21:55 3 103.49
10/09/2026 21:55 2 103.49
10/09/2026 21:55 11 103.49
10/09/2026 21:55 11 103.49
10/09/2026 21:55 103 103.49
10/09/2026 21:55 64 103.49
10/09/2026 21:55 100 103.49
10/09/2026 21:55 3 103.49
10/09/2026 21:55 30 103.49
10/09/2026 21:55 70 103.49
10/09/2026 21:55 83 103.48
10/09/2026 21:55 17 103.475
10/09/2026 21:55 8 103.47
10/09/2026 21:55 46 103.46
10/09/2026 21:55 17 103.46
10/09/2026 21:55 17 103.46
10/09/2026 21:55 95 103.445
10/09/2026 21:55 313 103.40
10/09/2026 21:55 66 103.40
10/09/2026 21:55 18 103.40
10/09/2026 21:55 16 103.40
10/09/2026 21:55 2 103.40
10/09/2026 21:55 17 103.395
10/09/2026 21:55 190 103.40
10/09/2026 21:55 17 103.40
10/09/2026 21:55 40 103.40
10/09/2026 21:55 19 103.41
10/09/2026 21:55 1 103.41
10/09/2026 21:55 58 103.42
10/09/2026 21:55 142 103.42
10/09/2026 21:55 361 103.42
10/09/2026 21:55 22 103.42
10/09/2026 21:55 24 103.42
10/09/2026 21:55 50 103.43
10/09/2026 21:55 300 103.43
10/09/2026 21:55 8 103.43
10/09/2026 21:55 20 103.445
10/09/2026 21:55 23 103.445
10/09/2026 21:55 47 103.41
10/09/2026 21:55 153 103.41
10/09/2026 21:55 100 103.41
10/09/2026 21:55 35 103.38
10/09/2026 21:55 3 103.38
10/09/2026 21:55 38 103.39
10/09/2026 21:55 120 103.40
10/09/2026 21:55 12 103.40
10/09/2026 21:55 38 103.40
10/09/2026 21:55 50 103.41
10/09/2026 21:55 300 103.41
10/09/2026 21:55 8 103.46
10/09/2026 21:55 1 103.46
10/09/2026 21:55 8 103.47
10/09/2026 21:55 38 103.535
10/09/2026 21:55 38 103.535
10/09/2026 21:55 24 103.59
10/09/2026 21:55 22 103.59
10/09/2026 21:55 54 103.59
10/09/2026 21:55 46 103.59
10/09/2026 21:55 46 103.53
10/09/2026 21:55 20 103.59
10/09/2026 21:55 80 103.59
10/09/2026 21:55 20 103.59
10/09/2026 21:55 33 103.55
10/09/2026 21:55 67 103.54
10/09/2026 21:55 33 103.54
10/09/2026 21:55 36 103.52
10/09/2026 21:55 64 103.52
10/09/2026 21:55 50 103.53
10/09/2026 21:55 19 103.52
10/09/2026 21:55 23 103.52
10/09/2026 21:55 38 103.525
10/09/2026 21:55 20 103.54
10/09/2026 21:55 23 103.54
10/09/2026 21:55 9 103.49
10/09/2026 21:55 20 103.56
10/09/2026 21:55 10 103.56
10/09/2026 21:55 15 103.56
10/09/2026 21:55 27 103.57
10/09/2026 21:55 27 103.56
10/09/2026 21:55 18 103.53
10/09/2026 21:55 82 103.53
10/09/2026 21:55 18 103.53
10/09/2026 21:55 33 103.55
10/09/2026 21:55 18 103.55
10/09/2026 21:55 33 103.51
10/09/2026 21:55 7 103.51
10/09/2026 21:55 5 103.50
10/09/2026 21:55 39 103.51
10/09/2026 21:55 20 103.51
10/09/2026 21:55 100 103.51
10/09/2026 21:55 20 103.51
10/09/2026 21:55 33 103.48
10/09/2026 21:55 33 103.47
10/09/2026 21:55 8 103.50
10/09/2026 21:55 33 103.47
10/09/2026 21:55 60 103.50
10/09/2026 21:55 53 103.50
10/09/2026 21:55 25 103.50
10/09/2026 21:55 22 103.50
10/09/2026 21:55 100 103.50
10/09/2026 21:55 60 103.49
10/09/2026 21:55 100 103.49
10/09/2026 21:55 4 103.47
10/09/2026 21:55 60 103.44
10/09/2026 21:55 20 103.44
10/09/2026 21:55 30 103.44
10/09/2026 21:55 80 103.44
10/09/2026 21:55 60 103.46
10/09/2026 21:55 60 103.46
10/09/2026 21:55 22 103.46
10/09/2026 21:55 120 103.46
10/09/2026 21:55 18 103.46
10/09/2026 21:55 2 103.46
10/09/2026 21:55 58 103.46
10/09/2026 21:55 60 103.44
10/09/2026 21:55 42 103.46
10/09/2026 21:55 60 103.44
10/09/2026 21:55 100 103.45
10/09/2026 21:55 80 103.45
10/09/2026 21:55 20 103.45
10/09/2026 21:55 100 103.44
10/09/2026 21:55 20 103.44
10/09/2026 21:55 100 103.44
10/09/2026 21:55 33 103.44
10/09/2026 21:55 33 103.42
10/09/2026 21:55 100 103.42
10/09/2026 21:55 33 103.39
10/09/2026 21:55 100 103.39
10/09/2026 21:55 33 103.35
10/09/2026 21:55 20 103.35
10/09/2026 21:55 1 103.35
10/09/2026 21:55 395 103.34
10/09/2026 21:55 100 103.34
10/09/2026 21:55 300 103.30
10/09/2026 21:55 200 103.30
10/09/2026 21:55 120 103.24
10/09/2026 21:55 100 103.25
10/09/2026 21:55 10 103.25
10/09/2026 21:55 29 103.25
10/09/2026 21:55 19 103.25
10/09/2026 21:55 50 103.26
10/09/2026 21:55 7 103.26
10/09/2026 21:55 50 103.26
10/09/2026 21:54 14 103.30
10/09/2026 21:54 1 103.30
10/09/2026 21:54 1 103.30
10/09/2026 21:54 48 103.27
10/09/2026 21:54 12 103.27
10/09/2026 21:54 24 103.34
10/09/2026 21:54 38 103.34
10/09/2026 21:54 38 103.34
10/09/2026 21:54 100 103.34
10/09/2026 21:54 64 103.34
10/09/2026 21:54 100 103.35
10/09/2026 21:54 100 103.35
10/09/2026 21:54 1 103.36
10/09/2026 21:54 100 103.36
10/09/2026 21:54 3 103.355
10/09/2026 21:54 1 103.355
10/09/2026 21:54 1 103.36
10/09/2026 21:54 36 103.38
10/09/2026 21:54 50 103.36
10/09/2026 21:54 100 103.36
10/09/2026 21:54 43 103.37
10/09/2026 21:54 200 103.38
10/09/2026 21:54 21 103.37
10/09/2026 21:54 10 103.37
10/09/2026 21:54 20 103.40
10/09/2026 21:54 40 103.40
10/09/2026 21:54 26 103.42
10/09/2026 21:54 100 103.42
10/09/2026 21:54 100 103.42
10/09/2026 21:54 1 103.43
10/09/2026 21:54 38 103.43
10/09/2026 21:54 54 103.44
10/09/2026 21:54 100 103.44
10/09/2026 21:54 1 103.44
10/09/2026 21:54 9 103.44
10/09/2026 21:54 20 103.44
10/09/2026 21:54 100 103.44
10/09/2026 21:54 1 103.45
10/09/2026 21:54 7 103.45
10/09/2026 21:54 19 103.45
10/09/2026 21:54 38 103.45
10/09/2026 21:54 1 103.45
10/09/2026 21:54 80 103.45
10/09/2026 21:54 20 103.45
10/09/2026 21:54 100 103.46
10/09/2026 21:54 1 103.46
10/09/2026 21:54 100 103.50
10/09/2026 21:54 100 103.46
10/09/2026 21:54 20 103.47
10/09/2026 21:54 80 103.47
10/09/2026 21:54 100 103.48
10/09/2026 21:54 100 103.48
10/09/2026 21:54 200 103.48
10/09/2026 21:54 100 103.49
10/09/2026 21:54 100 103.49
10/09/2026 21:54 100 103.51
10/09/2026 21:54 78 103.51
10/09/2026 21:54 22 103.51
10/09/2026 21:54 100 103.51
10/09/2026 21:54 1 103.52
10/09/2026 21:54 77 103.52
10/09/2026 21:54 23 103.52
10/09/2026 21:54 40 103.52
10/09/2026 21:54 60 103.52
10/09/2026 21:54 1 103.52
10/09/2026 21:53 26 103.535
10/09/2026 21:53 100 103.54
10/09/2026 21:53 100 103.53
10/09/2026 21:53 100 103.53
10/09/2026 21:53 5 103.53
10/09/2026 21:53 100 103.53
10/09/2026 21:53 73 103.54
10/09/2026 21:53 15 103.55
10/09/2026 21:53 11 103.54
10/09/2026 21:53 20 103.54
10/09/2026 21:53 20 103.54
10/09/2026 21:53 100 103.54
10/09/2026 21:53 20 103.55
10/09/2026 21:53 20 103.54
10/09/2026 21:53 60 103.54
10/09/2026 21:53 14 103.54
10/09/2026 21:53 6 103.54
10/09/2026 21:53 103 103.54
10/09/2026 21:53 6 103.54
10/09/2026 21:53 91 103.54
10/09/2026 21:53 20 103.54
10/09/2026 21:53 100 103.54
10/09/2026 21:53 4 103.54
10/09/2026 21:53 109 103.53
10/09/2026 21:53 1 103.54
10/09/2026 21:53 42 103.53
10/09/2026 21:53 9 103.53
10/09/2026 21:53 7 103.53
10/09/2026 21:53 9 103.53
10/09/2026 21:53 91 103.53
10/09/2026 21:53 9 103.52
10/09/2026 21:53 100 103.52
10/09/2026 21:53 1 103.515
10/09/2026 21:53 9 103.52
10/09/2026 21:53 100 103.52
10/09/2026 21:53 100 103.49
10/09/2026 21:53 1 103.48
10/09/2026 21:53 12 103.49
10/09/2026 21:53 90 103.49
10/09/2026 21:53 100 103.49
10/09/2026 21:53 100 103.49
10/09/2026 21:53 12 103.51
10/09/2026 21:53 100 103.50
10/09/2026 21:53 4 103.50
10/09/2026 21:53 59 103.50
10/09/2026 21:53 96 103.50
10/09/2026 21:53 100 103.50
10/09/2026 21:53 23 103.50
10/09/2026 21:53 10 103.50
10/09/2026 21:53 7 103.50
10/09/2026 21:53 100 103.48
10/09/2026 21:53 180 103.47
10/09/2026 21:53 20 103.47
10/09/2026 21:53 1 103.46
10/09/2026 21:53 100 103.46
10/09/2026 21:53 102 103.46
10/09/2026 21:53 20 103.46
10/09/2026 21:53 40 103.46
10/09/2026 21:53 40 103.46
10/09/2026 21:53 100 103.45
10/09/2026 21:52 63 103.45
10/09/2026 21:52 77 103.45
10/09/2026 21:52 4 103.45
10/09/2026 21:52 3 103.45
10/09/2026 21:52 107 103.44
10/09/2026 21:52 6 103.44
10/09/2026 21:52 5 103.44
10/09/2026 21:52 23 103.45
10/09/2026 21:52 25 103.45
10/09/2026 21:52 48 103.45
10/09/2026 21:52 27 103.45
10/09/2026 21:52 100 103.45
10/09/2026 21:52 73 103.44
10/09/2026 21:52 40 103.44
10/09/2026 21:52 2 103.42
10/09/2026 21:52 1 103.42
10/09/2026 21:52 16 103.41
10/09/2026 21:52 100 103.37
10/09/2026 21:52 66 103.37
10/09/2026 21:52 54 103.37
10/09/2026 21:52 100 103.37
10/09/2026 21:52 18 103.40
10/09/2026 21:52 100 103.36
10/09/2026 21:52 14 103.36
10/09/2026 21:52 100 103.36
10/09/2026 21:52 14 103.40
10/09/2026 21:52 30 103.35
10/09/2026 21:52 10 103.35
10/09/2026 21:52 11 103.35
10/09/2026 21:52 50 103.36
10/09/2026 21:52 10 103.36
10/09/2026 21:52 10 103.36
10/09/2026 21:52 100 103.37
10/09/2026 21:52 20 103.37
10/09/2026 21:52 100 103.40
10/09/2026 21:52 100 103.40
10/09/2026 21:52 7 103.41
10/09/2026 21:52 24 103.41
10/09/2026 21:52 76 103.41
10/09/2026 21:52 148 103.41
10/09/2026 21:52 11 103.42
10/09/2026 21:52 10 103.42
10/09/2026 21:52 10 103.42
10/09/2026 21:52 2 103.43
10/09/2026 21:52 106 103.43
10/09/2026 21:52 2 103.44
10/09/2026 21:52 100 103.44
10/09/2026 21:52 66 103.44
10/09/2026 21:52 34 103.44
10/09/2026 21:52 100 103.44
10/09/2026 21:52 100 103.43
10/09/2026 21:52 66 103.43
10/09/2026 21:52 34 103.43
10/09/2026 21:52 100 103.43
10/09/2026 21:52 100 103.43
10/09/2026 21:52 66 103.37
10/09/2026 21:52 12 103.41
10/09/2026 21:52 31 103.39
10/09/2026 21:52 4 103.35
10/09/2026 21:52 100 103.35
10/09/2026 21:52 10 103.36
10/09/2026 21:52 10 103.36
10/09/2026 21:52 14 103.36
10/09/2026 21:52 35 103.36
10/09/2026 21:52 6 103.36
10/09/2026 21:52 75 103.36
10/09/2026 21:52 11 103.36
10/09/2026 21:52 48 103.39
10/09/2026 21:52 59 103.39
10/09/2026 21:52 1 103.39
10/09/2026 21:52 58 103.39
10/09/2026 21:52 23 103.39
10/09/2026 21:52 43 103.35
10/09/2026 21:52 12 103.35
10/09/2026 21:52 100 103.385
10/09/2026 21:52 46 103.40
10/09/2026 21:52 1 103.40
10/09/2026 21:52 48 103.42
10/09/2026 21:52 16 103.42
10/09/2026 21:52 100 103.42
10/09/2026 21:52 80 103.41
10/09/2026 21:52 100 103.39
10/09/2026 21:52 200 103.38
10/09/2026 21:52 100 103.35
10/09/2026 21:52 6 103.35
10/09/2026 21:52 100 103.35
10/09/2026 21:52 33 103.35
10/09/2026 21:52 33 103.36
10/09/2026 21:52 33 103.35
10/09/2026 21:52 100 103.35
10/09/2026 21:52 100 103.35
10/09/2026 21:52 104 103.35
10/09/2026 21:52 36 103.34
10/09/2026 21:52 44 103.34
10/09/2026 21:52 56 103.34
10/09/2026 21:52 30 103.35
10/09/2026 21:52 100 103.35
10/09/2026 21:52 33 103.36
10/09/2026 21:52 100 103.37
10/09/2026 21:52 40 103.39
10/09/2026 21:52 40 103.39
10/09/2026 21:52 100 103.39
10/09/2026 21:52 100 103.39
10/09/2026 21:52 50 103.40
10/09/2026 21:52 25 103.40
10/09/2026 21:52 90 103.42
10/09/2026 21:52 50 103.42
10/09/2026 21:52 100 103.43
10/09/2026 21:52 100 103.43
10/09/2026 21:52 4 103.45
10/09/2026 21:52 2 103.44
10/09/2026 21:52 78 103.44
10/09/2026 21:52 1 103.43
10/09/2026 21:52 1 103.43
10/09/2026 21:52 100 103.42
10/09/2026 21:52 52 103.42
10/09/2026 21:52 48 103.42
10/09/2026 21:52 80 103.42
10/09/2026 21:52 100 103.42
10/09/2026 21:52 100 103.42
10/09/2026 21:52 50 103.42
10/09/2026 21:52 100 103.42
10/09/2026 21:52 50 103.42
10/09/2026 21:52 1 103.42
10/09/2026 21:52 20 103.42
10/09/2026 21:52 16 103.41
10/09/2026 21:52 9 103.40
10/09/2026 21:51 1 103.40
10/09/2026 21:51 26 103.41
10/09/2026 21:51 6 103.41
10/09/2026 21:51 5 103.41
10/09/2026 21:51 158 103.41
10/09/2026 21:51 42 103.41
10/09/2026 21:51 100 103.41
10/09/2026 21:51 58 103.41
10/09/2026 21:51 42 103.41
10/09/2026 21:51 90 103.41
10/09/2026 21:51 10 103.41
10/09/2026 21:51 10 103.41
10/09/2026 21:51 90 103.41
10/09/2026 21:51 10 103.40
10/09/2026 21:51 1 103.40
10/09/2026 21:51 49 103.40
10/09/2026 21:51 243 103.40
10/09/2026 21:51 100 103.40
10/09/2026 21:51 6 103.40
10/09/2026 21:51 2 103.40
10/09/2026 21:51 100 103.40
10/09/2026 21:51 30 103.40
10/09/2026 21:51 100 103.40
10/09/2026 21:51 300 103.40
10/09/2026 21:51 100 103.40
10/09/2026 21:51 48 103.40
10/09/2026 21:51 100 103.40
10/09/2026 21:51 3 103.40
10/09/2026 21:51 20 103.40
10/09/2026 21:51 33 103.40
10/09/2026 21:51 48 103.40
10/09/2026 21:51 19 103.40
10/09/2026 21:51 200 103.40
10/09/2026 21:51 100 103.40
10/09/2026 21:51 11 103.40
10/09/2026 21:51 104 103.39
10/09/2026 21:51 4 103.40
10/09/2026 21:51 85 103.40
10/09/2026 21:51 85 103.40
10/09/2026 21:51 15 103.40
10/09/2026 21:51 85 103.40
10/09/2026 21:51 15 103.40
10/09/2026 21:51 30 103.40
10/09/2026 21:51 100 103.40
10/09/2026 21:51 100 103.40
10/09/2026 21:51 140 103.40
10/09/2026 21:51 200 103.40
10/09/2026 21:51 100 103.40
10/09/2026 21:51 60 103.40
10/09/2026 21:51 40 103.40
10/09/2026 21:51 48 103.40
10/09/2026 21:51 52 103.40
10/09/2026 21:51 100 103.40
10/09/2026 21:51 130 103.40
10/09/2026 21:51 100 103.40
10/09/2026 21:51 3280 103.40
10/09/2026 21:51 100 103.40
10/09/2026 21:51 20 103.40
10/09/2026 21:51 80 103.40
10/09/2026 21:51 20 103.40
10/09/2026 21:51 80 103.40
10/09/2026 21:51 100 103.40
10/09/2026 21:51 100 103.40
10/09/2026 21:51 100 103.40
10/09/2026 21:51 400 103.40
10/09/2026 21:51 100 103.40
10/09/2026 21:51 100 103.40
10/09/2026 21:51 99 103.40
10/09/2026 21:51 1 103.40
10/09/2026 21:51 100 103.40
10/09/2026 21:51 90 103.40
10/09/2026 21:51 100 103.40
10/09/2026 21:51 12 103.40
10/09/2026 21:51 100 103.40
10/09/2026 21:51 100 103.40
10/09/2026 21:51 100 103.40
10/09/2026 21:51 100 103.40
10/09/2026 21:51 48 103.40
10/09/2026 21:51 173 103.40
10/09/2026 21:51 100 103.40
10/09/2026 21:51 100 103.40
10/09/2026 21:51 100 103.40
10/09/2026 21:51 99 103.40
10/09/2026 21:51 8 103.37
10/09/2026 21:51 1 103.40
10/09/2026 21:51 100 103.40
10/09/2026 21:51 100 103.40
10/09/2026 21:51 1 103.40
10/09/2026 21:51 100 103.40
10/09/2026 21:51 65 103.40
10/09/2026 21:51 3 103.40
10/09/2026 21:51 23 103.40
10/09/2026 21:51 3 103.38
10/09/2026 21:51 28 103.38
10/09/2026 21:51 11 103.39
10/09/2026 21:51 9 103.40
10/09/2026 21:51 100 103.40
10/09/2026 21:51 20 103.40
10/09/2026 21:51 100 103.40
10/09/2026 21:51 31 103.41
10/09/2026 21:51 100 103.41
10/09/2026 21:51 100 103.41
10/09/2026 21:51 39 103.43
10/09/2026 21:51 4 103.43
10/09/2026 21:51 100 103.42
10/09/2026 21:51 1 103.43
10/09/2026 21:51 10 103.43
10/09/2026 21:51 1 103.43
10/09/2026 21:51 10 103.43
10/09/2026 21:51 27 103.45
10/09/2026 21:51 4 103.45
10/09/2026 21:51 2 103.43
10/09/2026 21:51 48 103.48
10/09/2026 21:51 4 103.48
10/09/2026 21:51 4 103.48
10/09/2026 21:51 96 103.47
10/09/2026 21:51 4 103.47
10/09/2026 21:51 94 103.43
10/09/2026 21:51 15 103.44
10/09/2026 21:51 11 103.44
10/09/2026 21:51 100 103.44
10/09/2026 21:51 9 103.44
10/09/2026 21:51 11 103.44
10/09/2026 21:51 10 103.45
10/09/2026 21:51 99 103.45
10/09/2026 21:51 1 103.45
10/09/2026 21:50 90 103.44
10/09/2026 21:50 80 103.44
10/09/2026 21:50 12 103.45
10/09/2026 21:50 100 103.45
10/09/2026 21:50 10 103.45
10/09/2026 21:50 28 103.45
10/09/2026 21:50 38 103.45
10/09/2026 21:50 14 103.45
10/09/2026 21:50 100 103.45
10/09/2026 21:50 47 103.45
10/09/2026 21:50 12 103.45
10/09/2026 21:50 2 103.45
10/09/2026 21:50 39 103.45
10/09/2026 21:50 11 103.45
10/09/2026 21:50 22 103.45
10/09/2026 21:50 72 103.45
10/09/2026 21:50 100 103.46
10/09/2026 21:50 10 103.46
10/09/2026 21:50 50 103.46
10/09/2026 21:50 1 103.46
10/09/2026 21:50 100 103.48
10/09/2026 21:50 27 103.52
10/09/2026 21:50 6 103.52
10/09/2026 21:50 91 103.52
10/09/2026 21:50 3 103.52
10/09/2026 21:50 12 103.52
10/09/2026 21:50 100 103.45
10/09/2026 21:50 1 103.51
10/09/2026 21:50 67 103.515
10/09/2026 21:50 9 103.52
10/09/2026 21:50 28 103.51
10/09/2026 21:50 72 103.51
10/09/2026 21:50 28 103.51
10/09/2026 21:50 100 103.51
10/09/2026 21:50 47 103.52
10/09/2026 21:50 20 103.52
10/09/2026 21:50 69 103.52
10/09/2026 21:50 11 103.52
10/09/2026 21:50 89 103.52
10/09/2026 21:50 9 103.52
10/09/2026 21:50 72 103.52
10/09/2026 21:50 100 103.51
10/09/2026 21:50 18 103.51
10/09/2026 21:50 69 103.49
10/09/2026 21:50 11 103.50
10/09/2026 21:50 11 103.51
10/09/2026 21:50 28 103.52
10/09/2026 21:50 39 103.51
10/09/2026 21:50 61 103.51
10/09/2026 21:50 38 103.51
10/09/2026 21:50 10 103.51
10/09/2026 21:50 28 103.51
10/09/2026 21:50 100 103.51
10/09/2026 21:50 100 103.51
10/09/2026 21:50 14 103.50
10/09/2026 21:50 30 103.50
10/09/2026 21:50 12 103.50
10/09/2026 21:50 16 103.49
10/09/2026 21:50 33 103.49
10/09/2026 21:50 40 103.49
10/09/2026 21:50 13 103.49
10/09/2026 21:50 9 103.49
10/09/2026 21:50 5 103.49
10/09/2026 21:50 20 103.49
10/09/2026 21:50 80 103.49
10/09/2026 21:50 68 103.49
10/09/2026 21:50 100 103.49
10/09/2026 21:50 24 103.49
10/09/2026 21:50 57 103.49
10/09/2026 21:50 5 103.47
10/09/2026 21:50 20 103.47
10/09/2026 21:50 34 103.45
10/09/2026 21:50 4 103.42
10/09/2026 21:50 10 103.45
10/09/2026 21:50 1 103.37
10/09/2026 21:50 10 103.38
10/09/2026 21:50 10 103.38
10/09/2026 21:50 80 103.38
10/09/2026 21:50 16 103.45
10/09/2026 21:50 14 103.43
10/09/2026 21:50 127 103.43
10/09/2026 21:50 100 103.41
10/09/2026 21:50 100 103.41
10/09/2026 21:50 1 103.41
10/09/2026 21:50 20 103.44
10/09/2026 21:50 100 103.44
10/09/2026 21:50 70 103.44
10/09/2026 21:50 100 103.45
10/09/2026 21:50 43 103.49
10/09/2026 21:50 50 103.48
10/09/2026 21:50 100 103.48
10/09/2026 21:50 8 103.48
10/09/2026 21:50 8 103.47
10/09/2026 21:50 100 103.47
10/09/2026 21:50 1 103.445
10/09/2026 21:50 12 103.47
10/09/2026 21:50 24 103.47
10/09/2026 21:50 100 103.47
10/09/2026 21:50 4 103.47
10/09/2026 21:50 12 103.46
10/09/2026 21:50 64 103.46
10/09/2026 21:50 5 103.45
10/09/2026 21:50 99 103.45
10/09/2026 21:50 5 103.44
10/09/2026 21:50 1 103.46
10/09/2026 21:50 9 103.40
10/09/2026 21:50 9 103.40
10/09/2026 21:50 35 103.46
10/09/2026 21:50 100 103.46
10/09/2026 21:50 2 103.46
10/09/2026 21:50 9 103.40
10/09/2026 21:50 2 103.46
10/09/2026 21:50 100 103.45
10/09/2026 21:50 85 103.45
10/09/2026 21:50 15 103.45
10/09/2026 21:50 6 103.44
10/09/2026 21:50 100 103.44
10/09/2026 21:50 100 103.44
10/09/2026 21:50 20 103.44
10/09/2026 21:50 4 103.44
10/09/2026 21:50 116 103.43
10/09/2026 21:50 84 103.43
10/09/2026 21:50 100 103.43
10/09/2026 21:50 100 103.43
10/09/2026 21:50 100 103.41
10/09/2026 21:50 6 103.40
10/09/2026 21:50 19 103.40
10/09/2026 21:50 5 103.40
10/09/2026 21:50 50 103.40
10/09/2026 21:50 80 103.40
10/09/2026 21:50 20 103.40
10/09/2026 21:50 4 103.40
10/09/2026 21:50 111 103.39
10/09/2026 21:49 2 103.355
10/09/2026 21:49 1 103.355
10/09/2026 21:49 6 103.35
10/09/2026 21:49 86 103.38
10/09/2026 21:49 2 103.38
10/09/2026 21:49 284 103.38
10/09/2026 21:49 4 103.37
10/09/2026 21:49 100 103.36
10/09/2026 21:49 100 103.36
10/09/2026 21:49 100 103.35
10/09/2026 21:49 100 103.35
10/09/2026 21:49 100 103.35
10/09/2026 21:49 100 103.34
10/09/2026 21:49 100 103.34
10/09/2026 21:49 1 103.31
10/09/2026 21:49 100 103.24
10/09/2026 21:49 3 103.21
10/09/2026 21:49 100 103.23
10/09/2026 21:49 33 103.23
10/09/2026 21:49 49 103.23
10/09/2026 21:49 91 103.23
10/09/2026 21:49 33 103.23
10/09/2026 21:49 65 103.23
10/09/2026 21:49 35 103.23
10/09/2026 21:49 5 103.21
10/09/2026 21:49 100 103.22
10/09/2026 21:49 20 103.22
10/09/2026 21:49 10 103.22
10/09/2026 21:49 33 103.22
10/09/2026 21:49 1 103.22
10/09/2026 21:49 75 103.21
10/09/2026 21:49 91 103.21
10/09/2026 21:49 24 103.24
10/09/2026 21:49 9 103.24
10/09/2026 21:49 20 103.24
10/09/2026 21:49 9 103.21
10/09/2026 21:49 33 103.24
10/09/2026 21:49 100 103.24
10/09/2026 21:49 27 103.24
10/09/2026 21:49 50 103.11
10/09/2026 21:49 10 103.11
10/09/2026 21:49 10 103.23
10/09/2026 21:49 100 103.23
10/09/2026 21:49 1 103.23
10/09/2026 21:49 6 103.26
10/09/2026 21:49 100 103.26
10/09/2026 21:49 10 103.26
10/09/2026 21:49 100 103.27
10/09/2026 21:49 500 103.25
10/09/2026 21:49 51 103.27
10/09/2026 21:49 20 103.29
10/09/2026 21:49 20 103.29
10/09/2026 21:49 10 103.30
10/09/2026 21:49 7 103.32
10/09/2026 21:49 1 103.34
10/09/2026 21:49 12 103.34
10/09/2026 21:49 1 103.44
10/09/2026 21:49 59 103.45
10/09/2026 21:49 21 103.45
10/09/2026 21:49 16 103.45
10/09/2026 21:49 99 103.45
10/09/2026 21:48 1 103.45
10/09/2026 21:48 1 103.46
10/09/2026 21:48 7 103.46
10/09/2026 21:48 17 103.46
10/09/2026 21:48 5 103.50
10/09/2026 21:48 2 103.46
10/09/2026 21:48 50 103.46
10/09/2026 21:48 5 103.46
10/09/2026 21:48 41 103.50
10/09/2026 21:48 41 103.50
10/09/2026 21:48 1 103.50
10/09/2026 21:48 41 103.48
10/09/2026 21:48 3 103.47
10/09/2026 21:48 100 103.47
10/09/2026 21:48 100 103.47
10/09/2026 21:48 37 103.47
10/09/2026 21:48 13 103.47
10/09/2026 21:48 3 103.48
10/09/2026 21:48 1 103.48
10/09/2026 21:48 8 103.52
10/09/2026 21:47 100 103.515
10/09/2026 21:47 61 103.51
10/09/2026 21:47 50 103.51
10/09/2026 21:47 6 103.50
10/09/2026 21:47 8 103.50
10/09/2026 21:47 67 103.50
10/09/2026 21:47 48 103.50
10/09/2026 21:47 69 103.50
10/09/2026 21:47 123 103.50
10/09/2026 21:47 100 103.50
10/09/2026 21:47 30 103.50
10/09/2026 21:47 30 103.50
10/09/2026 21:47 25 103.50
10/09/2026 21:47 13 103.50
10/09/2026 21:47 2 103.50
10/09/2026 21:47 8 103.50
10/09/2026 21:47 92 103.50
10/09/2026 21:47 15 103.49
10/09/2026 21:47 10 103.44
10/09/2026 21:47 23 103.44
10/09/2026 21:47 80 103.43
10/09/2026 21:47 14 103.415
10/09/2026 21:47 10 103.40
10/09/2026 21:46 32 103.40
10/09/2026 21:46 13 103.40
10/09/2026 21:46 6 103.405
10/09/2026 21:46 100 103.40
10/09/2026 21:46 1 103.405
10/09/2026 21:46 100 103.405
10/09/2026 21:46 100 103.40
10/09/2026 21:46 94 103.37
10/09/2026 21:46 20 103.40
10/09/2026 21:46 30 103.40
10/09/2026 21:46 70 103.40
10/09/2026 21:46 50 103.41
10/09/2026 21:46 37 103.41
10/09/2026 21:46 95 103.40
10/09/2026 21:46 6 103.37
10/09/2026 21:46 20 103.37
10/09/2026 21:46 100 103.41
10/09/2026 21:46 500 103.40
10/09/2026 21:46 50 103.40
10/09/2026 21:46 12 103.41
10/09/2026 21:46 11 103.41
10/09/2026 21:46 10 103.43
10/09/2026 21:46 16 103.45
10/09/2026 21:46 54 103.46
10/09/2026 21:46 130 103.47
10/09/2026 21:46 25 103.48
10/09/2026 21:46 1 103.48
10/09/2026 21:46 33 103.48
10/09/2026 21:46 20 103.48
10/09/2026 21:46 5 103.49
10/09/2026 21:46 28 103.49
10/09/2026 21:46 20 103.50
10/09/2026 21:46 5 103.50
10/09/2026 21:46 33 103.50
10/09/2026 21:46 150 103.54
10/09/2026 21:46 1 103.54
10/09/2026 21:46 100 103.55
10/09/2026 21:46 66 103.57
10/09/2026 21:46 4 103.60
10/09/2026 21:46 4 103.60
10/09/2026 21:46 38 103.62
10/09/2026 21:46 38 103.62
10/09/2026 21:46 38 103.62
10/09/2026 21:46 15 103.66
10/09/2026 21:46 5 103.66
10/09/2026 21:46 9 103.65
10/09/2026 21:46 48 103.65
10/09/2026 21:46 43 103.65
10/09/2026 21:46 20 103.65
10/09/2026 21:46 80 103.65
10/09/2026 21:46 20 103.63
10/09/2026 21:46 11 103.62
10/09/2026 21:46 100 103.62
10/09/2026 21:46 40 103.62
10/09/2026 21:46 3 103.62
10/09/2026 21:46 22 103.58
10/09/2026 21:46 33 103.58
10/09/2026 21:46 100 103.58
10/09/2026 21:46 100 103.58
10/09/2026 21:46 50 103.61
10/09/2026 21:46 48 103.62
10/09/2026 21:46 9 103.62
10/09/2026 21:46 41 103.61
10/09/2026 21:46 1 103.61
10/09/2026 21:46 6 103.60
10/09/2026 21:46 48 103.59
10/09/2026 21:45 16 103.59
10/09/2026 21:45 5 103.59
10/09/2026 21:45 7 103.58
10/09/2026 21:45 6 103.58
10/09/2026 21:45 42 103.58
10/09/2026 21:45 15 103.58
10/09/2026 21:45 3 103.58
10/09/2026 21:45 13 103.58
10/09/2026 21:45 70 103.58
10/09/2026 21:45 2 103.58
10/09/2026 21:45 36 103.58
10/09/2026 21:45 48 103.58
10/09/2026 21:45 16 103.58
10/09/2026 21:45 29 103.515
10/09/2026 21:45 15 103.53
10/09/2026 21:45 13 103.53
10/09/2026 21:45 60 103.53
10/09/2026 21:45 17 103.53
10/09/2026 21:45 100 103.53
10/09/2026 21:45 13 103.53
10/09/2026 21:45 48 103.53
10/09/2026 21:45 39 103.53
10/09/2026 21:45 100 103.52
10/09/2026 21:45 138 103.52
10/09/2026 21:45 12 103.52
10/09/2026 21:45 100 103.51
10/09/2026 21:45 35 103.49
10/09/2026 21:45 30 103.49
10/09/2026 21:45 100 103.49
10/09/2026 21:45 6 103.46
10/09/2026 21:45 1 103.50
10/09/2026 21:45 1 103.50
10/09/2026 21:45 45 103.50
10/09/2026 21:45 1 103.50
10/09/2026 21:45 20 103.50
10/09/2026 21:45 8 103.52
10/09/2026 21:45 11 103.52
10/09/2026 21:45 20 103.52
10/09/2026 21:45 60 103.52
10/09/2026 21:45 20 103.52
10/09/2026 21:45 2 103.53
10/09/2026 21:45 100 103.55
10/09/2026 21:45 100 103.55
10/09/2026 21:45 100 103.55
10/09/2026 21:45 50 103.55
10/09/2026 21:45 12 103.56
10/09/2026 21:45 100 103.595
10/09/2026 21:45 430 103.62
10/09/2026 21:45 100 103.595
10/09/2026 21:45 50 103.55
10/09/2026 21:45 100 103.56
10/09/2026 21:45 50 103.56
10/09/2026 21:45 25 103.56
10/09/2026 21:45 1 103.57
10/09/2026 21:45 57 103.58
10/09/2026 21:45 100 103.61
10/09/2026 21:45 3 103.61
10/09/2026 21:45 40 103.61
10/09/2026 21:45 68 103.61
10/09/2026 21:45 32 103.61
10/09/2026 21:45 100 103.61
10/09/2026 21:45 20 103.61
10/09/2026 21:45 6 103.62
10/09/2026 21:45 54 103.62
10/09/2026 21:45 1 103.62
10/09/2026 21:45 50 103.62
10/09/2026 21:45 100 103.62
10/09/2026 21:45 11 103.65
10/09/2026 21:45 5 103.655
10/09/2026 21:45 30 103.655
10/09/2026 21:45 39 103.655
10/09/2026 21:45 1 103.655
10/09/2026 21:44 34 103.655
10/09/2026 21:44 1 103.69
10/09/2026 21:44 1 103.64
10/09/2026 21:44 1 103.65
10/09/2026 21:44 1 103.65
10/09/2026 21:44 13 103.64
10/09/2026 21:44 1 103.64
10/09/2026 21:44 3 103.64
10/09/2026 21:44 83 103.64
10/09/2026 21:44 60 103.60
10/09/2026 21:44 100 103.575
10/09/2026 21:44 2 103.59
10/09/2026 21:44 2 103.59
10/09/2026 21:44 1 103.61
10/09/2026 21:44 1 103.61
10/09/2026 21:44 27 103.59
10/09/2026 21:44 2 103.59
10/09/2026 21:44 10 103.59
10/09/2026 21:44 59 103.59
10/09/2026 21:44 55 103.59
10/09/2026 21:44 88 103.59
10/09/2026 21:44 3 103.59
10/09/2026 21:44 9 103.59
10/09/2026 21:44 100 103.63
10/09/2026 21:44 100 103.68
10/09/2026 21:44 89 103.68
10/09/2026 21:44 11 103.68
10/09/2026 21:44 11 103.68
10/09/2026 21:44 100 103.65
10/09/2026 21:44 100 103.65
10/09/2026 21:44 20 103.65
10/09/2026 21:44 20 103.65
10/09/2026 21:44 33 103.65
10/09/2026 21:44 15 103.67
10/09/2026 21:44 100 103.67
10/09/2026 21:44 100 103.67
10/09/2026 21:44 52 103.68
10/09/2026 21:44 48 103.69
10/09/2026 21:44 52 103.69
10/09/2026 21:44 8 103.70
10/09/2026 21:44 100 103.70
10/09/2026 21:44 100 103.70
10/09/2026 21:44 100 103.71
10/09/2026 21:44 100 103.71
10/09/2026 21:43 100 103.74
10/09/2026 21:43 34 103.71
10/09/2026 21:43 100 103.71
10/09/2026 21:43 100 103.72
10/09/2026 21:43 100 103.72
10/09/2026 21:43 150 103.72
10/09/2026 21:43 34 103.745
10/09/2026 21:43 8 103.75
10/09/2026 21:43 3 103.75
10/09/2026 21:43 1 103.75
10/09/2026 21:43 14 103.75
10/09/2026 21:43 10 103.75
10/09/2026 21:43 38 103.75
10/09/2026 21:43 40 103.75
10/09/2026 21:43 2 103.75
10/09/2026 21:43 28 103.725
10/09/2026 21:43 1 103.725
10/09/2026 21:43 100 103.725
10/09/2026 21:43 2 103.725
10/09/2026 21:43 22 103.725
10/09/2026 21:43 1 103.725
10/09/2026 21:43 1 103.725
10/09/2026 21:43 1 103.725
10/09/2026 21:43 100 103.725
10/09/2026 21:43 20 103.75
10/09/2026 21:43 80 103.74
10/09/2026 21:43 100 103.73
10/09/2026 21:43 6 103.70
10/09/2026 21:43 12 103.70
10/09/2026 21:43 100 103.695
10/09/2026 21:43 144 103.68
10/09/2026 21:43 6 103.68
10/09/2026 21:43 60 103.68
10/09/2026 21:43 12 103.68
10/09/2026 21:43 100 103.68
10/09/2026 21:43 20 103.68
10/09/2026 21:43 7 103.68
10/09/2026 21:43 3 103.68
10/09/2026 21:43 100 103.68
10/09/2026 21:43 390 103.67
10/09/2026 21:43 150 103.67
10/09/2026 21:43 100 103.67
10/09/2026 21:42 22 103.62
10/09/2026 21:42 52 103.635
10/09/2026 21:42 1 103.60
10/09/2026 21:42 36 103.61
10/09/2026 21:42 38 103.61
10/09/2026 21:41 26 103.61
10/09/2026 21:41 50 103.61
10/09/2026 21:41 10 103.61
10/09/2026 21:41 1 103.62
10/09/2026 21:41 99 103.62
10/09/2026 21:41 1 103.63
10/09/2026 21:41 55 103.63
10/09/2026 21:41 38 103.63
10/09/2026 21:41 1 103.65
10/09/2026 21:41 1 103.65
10/09/2026 21:41 70 103.65
10/09/2026 21:41 20 103.65
10/09/2026 21:41 12 103.68
10/09/2026 21:41 20 103.65
10/09/2026 21:41 1 103.66
10/09/2026 21:41 17 103.66
10/09/2026 21:41 73 103.66
10/09/2026 21:41 100 103.68
10/09/2026 21:41 84 103.69
10/09/2026 21:41 16 103.69
10/09/2026 21:41 114 103.69
10/09/2026 21:41 13 103.69
10/09/2026 21:41 1 103.69
10/09/2026 21:41 21 103.69
10/09/2026 21:41 79 103.69
10/09/2026 21:41 128 103.68
10/09/2026 21:41 100 103.675
10/09/2026 21:41 100 103.69
10/09/2026 21:41 47 103.67
10/09/2026 21:41 4 103.67
10/09/2026 21:41 10 103.67
10/09/2026 21:41 100 103.67
10/09/2026 21:41 100 103.67
10/09/2026 21:41 1 103.68
10/09/2026 21:41 1 103.71
10/09/2026 21:40 74 103.68
10/09/2026 21:40 18 103.70
10/09/2026 21:40 2 103.71
10/09/2026 21:40 89 103.71
10/09/2026 21:40 100 103.71
10/09/2026 21:40 1 103.72
10/09/2026 21:40 1 103.72
10/09/2026 21:40 4 103.75
10/09/2026 21:40 1 103.75
10/09/2026 21:40 100 103.75
10/09/2026 21:40 97 103.75
10/09/2026 21:40 3 103.75
10/09/2026 21:40 17 103.76
10/09/2026 21:40 10 103.76
10/09/2026 21:40 1 103.76
10/09/2026 21:40 100 103.76
10/09/2026 21:40 51 103.74
10/09/2026 21:40 100 103.72
10/09/2026 21:40 2 103.71
10/09/2026 21:40 1 103.71
10/09/2026 21:40 11 103.71
10/09/2026 21:40 2 103.71
10/09/2026 21:40 14 103.71
10/09/2026 21:40 16 103.71
10/09/2026 21:40 20 103.71
10/09/2026 21:40 12 103.71
10/09/2026 21:40 30 103.70
10/09/2026 21:40 50 103.69
10/09/2026 21:40 12 103.69
10/09/2026 21:40 20 103.68
10/09/2026 21:40 162 103.68
10/09/2026 21:40 12 103.68
10/09/2026 21:40 12 103.68
10/09/2026 21:40 12 103.68
10/09/2026 21:40 132 103.68
10/09/2026 21:40 1 103.65
10/09/2026 21:39 4 103.61
10/09/2026 21:39 96 103.58
10/09/2026 21:39 1 103.52
10/09/2026 21:39 118 103.52
10/09/2026 21:39 10 103.52
10/09/2026 21:39 1 103.52
10/09/2026 21:39 70 103.52
10/09/2026 21:39 1 103.53
10/09/2026 21:39 2 103.56
10/09/2026 21:39 10 103.56
10/09/2026 21:39 1 103.56
10/09/2026 21:39 3 103.56
10/09/2026 21:39 2 103.57
10/09/2026 21:38 7 103.59
10/09/2026 21:38 3 103.59
10/09/2026 21:38 100 103.60
10/09/2026 21:38 40 103.61
10/09/2026 21:38 1 103.61
10/09/2026 21:38 100 103.62
10/09/2026 21:38 22 103.67
10/09/2026 21:38 12 103.74
10/09/2026 21:38 13 103.74
10/09/2026 21:38 7 103.74
10/09/2026 21:38 3 103.74
10/09/2026 21:38 20 103.74
10/09/2026 21:38 2 103.74
10/09/2026 21:38 1 103.74
10/09/2026 21:38 12 103.74
10/09/2026 21:38 7 103.74
10/09/2026 21:38 68 103.74
10/09/2026 21:38 10 103.74
10/09/2026 21:38 130 103.73
10/09/2026 21:38 6 103.69
10/09/2026 21:38 1 103.58
10/09/2026 21:37 5 103.705
10/09/2026 21:37 100 103.71
10/09/2026 21:37 140 103.73
10/09/2026 21:37 100 103.72
10/09/2026 21:37 20 103.67
10/09/2026 21:37 20 103.67
10/09/2026 21:37 100 103.66
10/09/2026 21:37 8 103.66
10/09/2026 21:37 19 103.66
10/09/2026 21:37 48 103.66
10/09/2026 21:37 100 103.66
10/09/2026 21:37 39 103.66
10/09/2026 21:37 100 103.66
10/09/2026 21:37 2 103.66
10/09/2026 21:37 12 103.66
10/09/2026 21:37 1 103.66
10/09/2026 21:37 10 103.66
10/09/2026 21:37 80 103.66
10/09/2026 21:37 20 103.66
10/09/2026 21:37 53 103.49
10/09/2026 21:37 23 103.50
10/09/2026 21:37 100 103.52
10/09/2026 21:37 1 103.52
10/09/2026 21:37 100 103.56
10/09/2026 21:36 4 103.49
10/09/2026 21:36 48 103.49
10/09/2026 21:36 48 103.49
10/09/2026 21:36 2 103.49
10/09/2026 21:35 3 103.55
10/09/2026 21:35 60 103.565
10/09/2026 21:35 40 103.565
10/09/2026 21:35 60 103.55
10/09/2026 21:35 100 103.53
10/09/2026 21:35 10 103.50
10/09/2026 21:35 100 103.51
10/09/2026 21:35 16 103.51
10/09/2026 21:35 1 103.52
10/09/2026 21:35 50 103.52
10/09/2026 21:35 8 103.52
10/09/2026 21:35 2 103.52
10/09/2026 21:35 2 103.52
10/09/2026 21:35 4 103.57
10/09/2026 21:35 4 103.57
10/09/2026 21:34 27 103.58
10/09/2026 21:34 10 103.55
10/09/2026 21:34 10 103.55
10/09/2026 21:34 100 103.56
10/09/2026 21:34 40 103.56
10/09/2026 21:34 1 103.58
10/09/2026 21:34 99 103.58
10/09/2026 21:34 1 103.57
10/09/2026 21:34 3 103.56
10/09/2026 21:34 197 103.56
10/09/2026 21:34 1 103.56
10/09/2026 21:34 3 103.55
10/09/2026 21:34 17 103.55
10/09/2026 21:34 729 103.50
10/09/2026 21:34 20 103.50
10/09/2026 21:34 100 103.50
10/09/2026 21:34 1 103.50
10/09/2026 21:34 20 103.50
10/09/2026 21:34 14 103.50
10/09/2026 21:34 20 103.50
10/09/2026 21:34 200 103.50
10/09/2026 21:34 100 103.50
10/09/2026 21:34 100 103.50
10/09/2026 21:34 38 103.50
10/09/2026 21:34 20 103.50
10/09/2026 21:34 1 103.50
10/09/2026 21:34 100 103.50
10/09/2026 21:34 100 103.50
10/09/2026 21:34 31 103.50
10/09/2026 21:34 100 103.50
10/09/2026 21:34 100 103.50
10/09/2026 21:34 100 103.50
10/09/2026 21:34 31 103.50
10/09/2026 21:34 2 103.50
10/09/2026 21:34 4 103.50
10/09/2026 21:34 4 103.50
10/09/2026 21:34 1 103.48
10/09/2026 21:34 5 103.50
10/09/2026 21:34 4 103.50
10/09/2026 21:34 1 103.50
10/09/2026 21:34 20 103.50
10/09/2026 21:34 4 103.50
10/09/2026 21:34 4 103.50
10/09/2026 21:34 4 103.50
10/09/2026 21:34 5 103.515
10/09/2026 21:34 10 103.515
10/09/2026 21:33 40 103.50
10/09/2026 21:33 10 103.50
10/09/2026 21:33 90 103.50
10/09/2026 21:33 10 103.50
10/09/2026 21:33 50 103.51
10/09/2026 21:33 19 103.50
10/09/2026 21:33 100 103.50
10/09/2026 21:33 1 103.50
10/09/2026 21:33 20 103.51
10/09/2026 21:33 53 103.51
10/09/2026 21:33 97 103.51
10/09/2026 21:33 1 103.51
10/09/2026 21:33 2 103.51
10/09/2026 21:33 1 103.51
10/09/2026 21:33 33 103.58
10/09/2026 21:33 33 103.58
10/09/2026 21:32 10 103.63
10/09/2026 21:32 47 103.63
10/09/2026 21:32 10 103.64
10/09/2026 21:32 1 103.65
10/09/2026 21:32 34 103.65
10/09/2026 21:32 100 103.65
10/09/2026 21:32 50 103.66
10/09/2026 21:32 1 103.66
10/09/2026 21:32 35 103.68
10/09/2026 21:32 33 103.69
10/09/2026 21:32 34 103.69
10/09/2026 21:32 99 103.70
10/09/2026 21:32 99 103.70
10/09/2026 21:32 100 103.675
10/09/2026 21:32 5 103.64
10/09/2026 21:32 30 103.67
10/09/2026 21:32 20 103.67
10/09/2026 21:32 80 103.67
10/09/2026 21:32 1 103.68
10/09/2026 21:32 3 103.68
10/09/2026 21:32 80 103.68
10/09/2026 21:32 28 103.68
10/09/2026 21:32 18 103.68
10/09/2026 21:32 1 103.69
10/09/2026 21:32 20 103.70
10/09/2026 21:32 31 103.72
10/09/2026 21:32 32 103.72
10/09/2026 21:32 31 103.72
10/09/2026 21:32 5 103.72
10/09/2026 21:32 28 103.72
10/09/2026 21:31 1 103.75
10/09/2026 21:31 1 103.75
10/09/2026 21:31 5 103.73
10/09/2026 21:31 6 103.73
10/09/2026 21:31 36 103.73
10/09/2026 21:31 100 103.73
10/09/2026 21:31 3 103.72
10/09/2026 21:31 4 103.72
10/09/2026 21:31 1 103.72
10/09/2026 21:31 100 103.72
10/09/2026 21:31 3 103.71
10/09/2026 21:31 3 103.71
10/09/2026 21:31 30 103.67
10/09/2026 21:31 4 103.71
10/09/2026 21:31 100 103.655
10/09/2026 21:31 1 103.64
10/09/2026 21:31 100 103.64
10/09/2026 21:31 1 103.65
10/09/2026 21:31 100 103.65
10/09/2026 21:31 33 103.66
10/09/2026 21:31 3 103.68
10/09/2026 21:31 9 103.64
10/09/2026 21:31 91 103.64
10/09/2026 21:31 2 103.64
10/09/2026 21:31 100 103.64
10/09/2026 21:31 160 103.61
10/09/2026 21:30 49 103.60
10/09/2026 21:30 15 103.59
10/09/2026 21:30 34 103.59
10/09/2026 21:30 49 103.59
10/09/2026 21:30 17 103.59
10/09/2026 21:30 100 103.59
10/09/2026 21:30 135 103.58
10/09/2026 21:30 20 103.58
10/09/2026 21:30 100 103.58
10/09/2026 21:30 84 103.57
10/09/2026 21:30 1 103.57
10/09/2026 21:30 120 103.57
10/09/2026 21:30 100 103.57
10/09/2026 21:30 20 103.56
10/09/2026 21:30 100 103.56
10/09/2026 21:30 100 103.56
10/09/2026 21:30 42 103.56
10/09/2026 21:30 3 103.56
10/09/2026 21:30 40 103.56
10/09/2026 21:30 100 103.55
10/09/2026 21:30 20 103.52
10/09/2026 21:30 10 103.51
10/09/2026 21:30 20 103.51
10/09/2026 21:30 20 103.51
10/09/2026 21:30 20 103.51
10/09/2026 21:30 20 103.51
10/09/2026 21:30 15 103.44
10/09/2026 21:30 100 103.44
10/09/2026 21:30 100 103.44
10/09/2026 21:30 100 103.44
10/09/2026 21:30 25 103.39
10/09/2026 21:30 39 103.40
10/09/2026 21:30 1 103.40
10/09/2026 21:30 99 103.40
10/09/2026 21:30 1 103.40
10/09/2026 21:30 99 103.40
10/09/2026 21:30 1 103.40
10/09/2026 21:30 47 103.40
10/09/2026 21:30 53 103.40
10/09/2026 21:30 9 103.40
10/09/2026 21:30 91 103.40
10/09/2026 21:30 73 103.40
10/09/2026 21:30 27 103.40
10/09/2026 21:30 86 103.40
10/09/2026 21:30 13 103.40
10/09/2026 21:30 1 103.40
10/09/2026 21:30 17 103.40
10/09/2026 21:30 3 103.40
10/09/2026 21:30 13 103.40
10/09/2026 21:30 87 103.40
10/09/2026 21:30 13 103.40
10/09/2026 21:30 86 103.40
10/09/2026 21:30 1 103.40
10/09/2026 21:30 13 103.40
10/09/2026 21:30 87 103.40
10/09/2026 21:30 100 103.40
10/09/2026 21:30 35 103.40
10/09/2026 21:30 65 103.40
10/09/2026 21:30 65 103.40
10/09/2026 21:30 35 103.40
10/09/2026 21:30 64 103.40
10/09/2026 21:30 28 103.40
10/09/2026 21:30 8 103.40
10/09/2026 21:30 28 103.40
10/09/2026 21:30 72 103.40
10/09/2026 21:30 69 103.40
10/09/2026 21:30 15 103.40
10/09/2026 21:30 16 103.40
10/09/2026 21:30 41 103.40
10/09/2026 21:30 59 103.40
10/09/2026 21:30 41 103.40
10/09/2026 21:30 57 103.40
10/09/2026 21:30 2 103.40
10/09/2026 21:30 33 103.40
10/09/2026 21:30 55 103.40
10/09/2026 21:30 52 103.40
10/09/2026 21:30 33 103.40
10/09/2026 21:30 15 103.40
10/09/2026 21:30 2 103.40
10/09/2026 21:30 11 103.40
10/09/2026 21:30 10 103.40
10/09/2026 21:30 10 103.40
10/09/2026 21:30 90 103.40
10/09/2026 21:30 21 103.40
10/09/2026 21:30 10 103.40
10/09/2026 21:30 8 103.40
10/09/2026 21:30 1 103.40
10/09/2026 21:30 10 103.41
10/09/2026 21:30 5 103.42
10/09/2026 21:30 20 103.41
10/09/2026 21:30 1 103.43
10/09/2026 21:30 10 103.43
10/09/2026 21:30 14 103.44
10/09/2026 21:30 90 103.44
10/09/2026 21:30 10 103.44
10/09/2026 21:30 8 103.44
10/09/2026 21:30 2 103.44
10/09/2026 21:30 100 103.44
10/09/2026 21:29 100 103.44
10/09/2026 21:29 100 103.44
10/09/2026 21:29 18 103.44
10/09/2026 21:29 10 103.44
10/09/2026 21:29 50 103.45
10/09/2026 21:29 1 103.47
10/09/2026 21:29 5 103.47
10/09/2026 21:29 1 103.60
10/09/2026 21:29 5 103.54
10/09/2026 21:29 8 103.52
10/09/2026 21:29 32 103.52
10/09/2026 21:29 8 103.53
10/09/2026 21:29 1 103.57
10/09/2026 21:29 99 103.57
10/09/2026 21:29 1 103.58
10/09/2026 21:29 197 103.61
10/09/2026 21:29 1 103.61
10/09/2026 21:29 2 103.61
10/09/2026 21:29 100 103.58
10/09/2026 21:29 38 103.58
10/09/2026 21:29 1 103.57
10/09/2026 21:29 34 103.58
10/09/2026 21:29 34 103.535
10/09/2026 21:28 1 103.51
10/09/2026 21:28 24 103.52
10/09/2026 21:28 76 103.52
10/09/2026 21:28 7 103.52
10/09/2026 21:28 50 103.53
10/09/2026 21:28 12 103.53
10/09/2026 21:28 20 103.59
10/09/2026 21:28 1 103.58
10/09/2026 21:28 3 103.58
10/09/2026 21:28 1 103.58
10/09/2026 21:28 20 103.58
10/09/2026 21:28 80 103.58
10/09/2026 21:28 39 103.57
10/09/2026 21:28 100 103.55
10/09/2026 21:28 100 103.555
10/09/2026 21:28 5 103.57
10/09/2026 21:28 1 103.57
10/09/2026 21:28 45 103.57
10/09/2026 21:28 3 103.57
10/09/2026 21:28 2 103.57
10/09/2026 21:28 4 103.57
10/09/2026 21:27 6 103.55
10/09/2026 21:27 94 103.55
10/09/2026 21:27 6 103.53
10/09/2026 21:27 2 103.50
10/09/2026 21:27 20 103.50
10/09/2026 21:27 2 103.50
10/09/2026 21:27 48 103.50
10/09/2026 21:27 20 103.50
10/09/2026 21:27 1 103.50
10/09/2026 21:27 5 103.50
10/09/2026 21:27 26 103.51
10/09/2026 21:27 14 103.51
10/09/2026 21:27 3 103.50
10/09/2026 21:27 100 103.57
10/09/2026 21:26 25 103.54
10/09/2026 21:26 108 103.59
10/09/2026 21:26 170 103.59
10/09/2026 21:26 1 103.60
10/09/2026 21:26 7 103.60
10/09/2026 21:26 93 103.60
10/09/2026 21:26 80 103.60
10/09/2026 21:26 3 103.54
10/09/2026 21:26 100 103.52
10/09/2026 21:26 6 103.50
10/09/2026 21:26 3 103.50
10/09/2026 21:26 14 103.50
10/09/2026 21:26 8 103.50
10/09/2026 21:26 149 103.41
10/09/2026 21:26 100 103.41
10/09/2026 21:26 100 103.41
10/09/2026 21:26 100 103.375
10/09/2026 21:26 100 103.39
10/09/2026 21:26 100 103.44
10/09/2026 21:26 200 103.41
10/09/2026 21:26 20 103.41
10/09/2026 21:26 51 103.41
10/09/2026 21:26 30 103.50
10/09/2026 21:26 1 103.51
10/09/2026 21:26 20 103.54
10/09/2026 21:26 24 103.58
10/09/2026 21:26 38 103.58
10/09/2026 21:26 1 103.59
10/09/2026 21:26 8 103.59
10/09/2026 21:26 33 103.64
10/09/2026 21:25 3 103.58
10/09/2026 21:25 10 103.61
10/09/2026 21:25 1 103.62
10/09/2026 21:25 12 103.63
10/09/2026 21:25 88 103.63
10/09/2026 21:25 100 103.63
10/09/2026 21:25 12 103.64
10/09/2026 21:25 38 103.64
10/09/2026 21:25 100 103.67
10/09/2026 21:25 1 103.67
10/09/2026 21:25 25 103.68
10/09/2026 21:25 75 103.68
10/09/2026 21:25 25 103.68
10/09/2026 21:25 100 103.68
10/09/2026 21:25 5 103.68
10/09/2026 21:25 100 103.68
10/09/2026 21:25 26 103.68
10/09/2026 21:25 2 103.68
10/09/2026 21:25 80 103.68
10/09/2026 21:25 84 103.68
10/09/2026 21:25 1 103.68
10/09/2026 21:25 132 103.63
10/09/2026 21:25 20 103.63
10/09/2026 21:25 48 103.63
10/09/2026 21:25 200 103.63
10/09/2026 21:25 100 103.625
10/09/2026 21:25 13 103.63
10/09/2026 21:25 10 103.64
10/09/2026 21:25 10 103.64
10/09/2026 21:25 1 103.65
10/09/2026 21:25 10 103.65
10/09/2026 21:25 10 103.65
10/09/2026 21:25 10 103.65
10/09/2026 21:25 2 103.66
10/09/2026 21:25 3 103.66
10/09/2026 21:25 10 103.66
10/09/2026 21:25 10 103.66
10/09/2026 21:25 25 103.68
10/09/2026 21:24 100 103.68
10/09/2026 21:24 1 103.68
10/09/2026 21:24 100 103.68
10/09/2026 21:24 100 103.68
10/09/2026 21:24 50 103.69
10/09/2026 21:24 100 103.71
10/09/2026 21:24 100 103.71
10/09/2026 21:24 100 103.71
10/09/2026 21:24 100 103.71
10/09/2026 21:23 2 103.67
10/09/2026 21:23 3 103.67
10/09/2026 21:22 1 103.68
10/09/2026 21:22 100 103.68
10/09/2026 21:22 1 103.68
10/09/2026 21:22 100 103.68
10/09/2026 21:22 100 103.69
10/09/2026 21:22 4 103.69
10/09/2026 21:22 38 103.70
10/09/2026 21:22 1 103.71
10/09/2026 21:22 5 103.75
10/09/2026 21:22 6 103.74
10/09/2026 21:22 4 103.74
10/09/2026 21:22 21 103.74
10/09/2026 21:22 100 103.74
10/09/2026 21:22 100 103.74
10/09/2026 21:22 100 103.72
10/09/2026 21:22 15 103.72
10/09/2026 21:22 4 103.72
10/09/2026 21:22 7 103.72
10/09/2026 21:22 14 103.72
10/09/2026 21:22 24 103.72
10/09/2026 21:22 100 103.72
10/09/2026 21:22 279 103.71
10/09/2026 21:22 61 103.71
10/09/2026 21:22 4 103.71
10/09/2026 21:22 34 103.71
10/09/2026 21:22 201 103.71
10/09/2026 21:21 100 103.67
10/09/2026 21:21 6 103.64
10/09/2026 21:21 100 103.66
10/09/2026 21:21 100 103.69
10/09/2026 21:21 1 103.70
10/09/2026 21:21 4 103.69
10/09/2026 21:21 6 103.68
10/09/2026 21:21 12 103.68
10/09/2026 21:21 4 103.68
10/09/2026 21:21 4 103.68
10/09/2026 21:21 100 103.68
10/09/2026 21:21 6 103.67
10/09/2026 21:21 11 103.67
10/09/2026 21:21 2 103.67
10/09/2026 21:21 1 103.67
10/09/2026 21:20 100 103.64
10/09/2026 21:20 100 103.64
10/09/2026 21:20 1 103.64
10/09/2026 21:20 2 103.65
10/09/2026 21:20 105 103.64
10/09/2026 21:20 95 103.64
10/09/2026 21:20 105 103.64
10/09/2026 21:20 95 103.64
10/09/2026 21:20 140 103.64
10/09/2026 21:20 60 103.64
10/09/2026 21:20 200 103.64
10/09/2026 21:20 52 103.64
10/09/2026 21:20 48 103.64
10/09/2026 21:20 200 103.64
10/09/2026 21:20 1 103.67
10/09/2026 21:20 51 103.67
10/09/2026 21:20 14 103.67
10/09/2026 21:20 100 103.67
10/09/2026 21:20 100 103.60
10/09/2026 21:20 100 103.585
10/09/2026 21:20 1 103.58
10/09/2026 21:20 95 103.58
10/09/2026 21:20 5 103.58
10/09/2026 21:20 16 103.59
10/09/2026 21:20 2 103.60
10/09/2026 21:19 100 103.57
10/09/2026 21:19 10 103.57
10/09/2026 21:19 2 103.60
10/09/2026 21:18 100 103.64
10/09/2026 21:18 2 103.61
10/09/2026 21:18 20 103.61
10/09/2026 21:18 100 103.61
10/09/2026 21:18 20 103.59
10/09/2026 21:18 100 103.59
10/09/2026 21:18 20 103.58
10/09/2026 21:18 75 103.56
10/09/2026 21:18 2 103.56
10/09/2026 21:18 2 103.56
10/09/2026 21:18 20 103.56
10/09/2026 21:18 1 103.56
10/09/2026 21:18 1 103.56
10/09/2026 21:18 2 103.56
10/09/2026 21:18 100 103.55
10/09/2026 21:18 50 103.54
10/09/2026 21:18 100 103.54
10/09/2026 21:18 20 103.52
10/09/2026 21:18 9 103.50
10/09/2026 21:18 41 103.50
10/09/2026 21:18 28 103.50
10/09/2026 21:18 1 103.50
10/09/2026 21:18 100 103.48
10/09/2026 21:18 100 103.48
10/09/2026 21:18 100 103.48
10/09/2026 21:18 75 103.50
10/09/2026 21:18 25 103.50
10/09/2026 21:18 7 103.49
10/09/2026 21:18 67 103.49
10/09/2026 21:18 93 103.49
10/09/2026 21:18 60 103.49
10/09/2026 21:18 44 103.46
10/09/2026 21:18 6 103.46
10/09/2026 21:18 50 103.46
10/09/2026 21:18 1 103.45
10/09/2026 21:18 30 103.44
10/09/2026 21:18 70 103.44
10/09/2026 21:17 1 103.43
10/09/2026 21:17 100 103.41
10/09/2026 21:17 24 103.41
10/09/2026 21:17 38 103.41
10/09/2026 21:17 38 103.41
10/09/2026 21:17 88 103.43
10/09/2026 21:17 1 103.43
10/09/2026 21:17 10 103.43
10/09/2026 21:17 1 103.43
10/09/2026 21:17 100 103.42
10/09/2026 21:17 60 103.37
10/09/2026 21:17 99 103.365
10/09/2026 21:17 1 103.365
10/09/2026 21:17 2 103.35
10/09/2026 21:17 10 103.35
10/09/2026 21:17 1 103.35
10/09/2026 21:17 238 103.35
10/09/2026 21:17 48 103.35
10/09/2026 21:17 14 103.35
10/09/2026 21:17 25 103.28
10/09/2026 21:17 39 103.32
10/09/2026 21:17 61 103.32
10/09/2026 21:17 39 103.32
10/09/2026 21:17 6 103.29
10/09/2026 21:17 12 103.30
10/09/2026 21:17 1 103.32
10/09/2026 21:17 85 103.32
10/09/2026 21:17 100 103.32
10/09/2026 21:17 38 103.32
10/09/2026 21:17 18 103.29
10/09/2026 21:17 48 103.32
10/09/2026 21:17 14 103.32
10/09/2026 21:17 87 103.32
10/09/2026 21:17 13 103.32
10/09/2026 21:17 1 103.32
10/09/2026 21:17 87 103.30
10/09/2026 21:17 101 103.30
10/09/2026 21:17 93 103.30
10/09/2026 21:17 28 103.30
10/09/2026 21:16 76 103.30
10/09/2026 21:16 40 103.26
10/09/2026 21:16 100 103.26
10/09/2026 21:16 38 103.25
10/09/2026 21:16 38 103.25
10/09/2026 21:16 38 103.25
10/09/2026 21:16 100 103.24
10/09/2026 21:16 1 103.25
10/09/2026 21:15 1 103.33
10/09/2026 21:15 6 103.33
10/09/2026 21:15 1 103.35
10/09/2026 21:15 1 103.35
10/09/2026 21:15 49 103.41
10/09/2026 21:14 92 103.46
10/09/2026 21:14 8 103.46
10/09/2026 21:14 92 103.47
10/09/2026 21:14 4 103.50
10/09/2026 21:14 100 103.49
10/09/2026 21:14 20 103.49
10/09/2026 21:14 100 103.49
10/09/2026 21:14 81 103.48
10/09/2026 21:14 19 103.48
10/09/2026 21:14 39 103.48
10/09/2026 21:14 60 103.48
10/09/2026 21:14 1 103.48
10/09/2026 21:14 1 103.47
10/09/2026 21:14 100 103.47
10/09/2026 21:14 12 103.47
10/09/2026 21:14 82 103.47
10/09/2026 21:14 18 103.47
10/09/2026 21:14 20 103.46
10/09/2026 21:14 9 103.45
10/09/2026 21:14 5 103.45
10/09/2026 21:14 86 103.45
10/09/2026 21:14 24 103.45
10/09/2026 21:14 54 103.45
10/09/2026 21:14 14 103.45
10/09/2026 21:14 86 103.45
10/09/2026 21:14 92 103.44
10/09/2026 21:14 8 103.44
10/09/2026 21:14 100 103.44
10/09/2026 21:14 92 103.43
10/09/2026 21:14 8 103.43
10/09/2026 21:14 20 103.43
10/09/2026 21:14 4 103.43
10/09/2026 21:14 92 103.43
10/09/2026 21:14 8 103.43
10/09/2026 21:14 18 103.42
10/09/2026 21:14 3 103.42
10/09/2026 21:14 15 103.42
10/09/2026 21:14 100 103.42
10/09/2026 21:14 21 103.41
10/09/2026 21:14 1 103.41
10/09/2026 21:14 25 103.41
10/09/2026 21:14 75 103.41
10/09/2026 21:14 1 103.40
10/09/2026 21:14 9 103.40
10/09/2026 21:14 1 103.40
10/09/2026 21:14 100 103.39
10/09/2026 21:14 47 103.38
10/09/2026 21:13 50 103.27
10/09/2026 21:13 12 103.29
10/09/2026 21:13 100 103.30
10/09/2026 21:13 89 103.38
10/09/2026 21:13 83 103.34
10/09/2026 21:13 100 103.31
10/09/2026 21:13 100 103.34
10/09/2026 21:13 11 103.38
10/09/2026 21:13 100 103.37
10/09/2026 21:13 64 103.37
10/09/2026 21:13 16 103.37
10/09/2026 21:13 20 103.37
10/09/2026 21:13 20 103.35
10/09/2026 21:13 15 103.34
10/09/2026 21:13 1947 103.25
10/09/2026 21:13 100 103.25
10/09/2026 21:13 7 103.25
10/09/2026 21:13 93 103.25
10/09/2026 21:13 7 103.25
10/09/2026 21:13 22 103.25
10/09/2026 21:13 78 103.25
10/09/2026 21:13 52 103.25
10/09/2026 21:13 78 103.25
10/09/2026 21:13 22 103.25
10/09/2026 21:13 78 103.25
10/09/2026 21:13 22 103.25
10/09/2026 21:13 100 103.25
10/09/2026 21:13 100 103.25
10/09/2026 21:13 10 103.25
10/09/2026 21:13 90 103.25
10/09/2026 21:13 10 103.25
10/09/2026 21:13 100 103.25
10/09/2026 21:13 1 103.25
10/09/2026 21:13 100 103.25
10/09/2026 21:13 100 103.25
10/09/2026 21:13 100 103.25
10/09/2026 21:13 28 103.25
10/09/2026 21:13 36 103.25
10/09/2026 21:13 6 103.25
10/09/2026 21:13 58 103.25
10/09/2026 21:13 900 103.25
10/09/2026 21:13 100 103.25
10/09/2026 21:13 108 103.25
10/09/2026 21:13 31 103.25
10/09/2026 21:13 69 103.25
10/09/2026 21:13 39 103.25
10/09/2026 21:13 26 103.25
10/09/2026 21:13 35 103.25
10/09/2026 21:13 100 103.25
10/09/2026 21:13 35 103.25
10/09/2026 21:13 1 103.25
10/09/2026 21:13 64 103.25
10/09/2026 21:13 36 103.25
10/09/2026 21:13 36 103.25
10/09/2026 21:13 28 103.25
10/09/2026 21:13 36 103.25
10/09/2026 21:13 64 103.25
10/09/2026 21:13 64 103.25
10/09/2026 21:13 36 103.25
10/09/2026 21:13 370 103.25
10/09/2026 21:13 584 103.25
10/09/2026 21:13 100 103.25
10/09/2026 21:13 62 103.25
10/09/2026 21:13 100 103.25
10/09/2026 21:13 4 103.24
10/09/2026 21:13 1 103.24
10/09/2026 21:13 6 103.24
10/09/2026 21:13 1 103.23
10/09/2026 21:12 10 103.13
10/09/2026 21:12 10 103.12
10/09/2026 21:12 6 103.12
10/09/2026 21:12 1 103.13
10/09/2026 21:12 2 103.15
10/09/2026 21:12 8 103.19
10/09/2026 21:12 4 103.19
10/09/2026 21:12 4 103.25
10/09/2026 21:12 500 103.25
10/09/2026 21:12 1 103.26
10/09/2026 21:12 50 103.27
10/09/2026 21:12 2 103.34
10/09/2026 21:12 100 103.36
10/09/2026 21:12 100 103.37
10/09/2026 21:11 1 103.38
10/09/2026 21:11 20 103.40
10/09/2026 21:11 1 103.42
10/09/2026 21:11 80 103.50
10/09/2026 21:11 100 103.50
10/09/2026 21:11 11 103.49
10/09/2026 21:11 22 103.49
10/09/2026 21:11 100 103.49
10/09/2026 21:11 3 103.47
10/09/2026 21:11 8 103.47
10/09/2026 21:11 52 103.47
10/09/2026 21:11 11 103.46
10/09/2026 21:11 1 103.39
10/09/2026 21:11 17 103.39
10/09/2026 21:11 1 103.39
10/09/2026 21:11 1 103.42
10/09/2026 21:11 1 103.42
10/09/2026 21:11 2 103.42
10/09/2026 21:11 60 103.46
10/09/2026 21:11 4 103.42
10/09/2026 21:11 4 103.41
10/09/2026 21:10 4 103.41
10/09/2026 21:10 24 103.41
10/09/2026 21:10 200 103.41
10/09/2026 21:10 19 103.41
10/09/2026 21:10 100 103.41
10/09/2026 21:10 128 103.41
10/09/2026 21:10 36 103.41
10/09/2026 21:10 36 103.41
10/09/2026 21:10 28 103.41
10/09/2026 21:10 172 103.41
10/09/2026 21:10 44 103.41
10/09/2026 21:10 28 103.41
10/09/2026 21:10 172 103.41
10/09/2026 21:10 28 103.41
10/09/2026 21:10 60 103.41
10/09/2026 21:10 199 103.41
10/09/2026 21:10 1 103.41
10/09/2026 21:10 156 103.41
10/09/2026 21:10 44 103.41
10/09/2026 21:10 125 103.41
10/09/2026 21:10 27 103.41
10/09/2026 21:10 39 103.41
10/09/2026 21:10 48 103.41
10/09/2026 21:10 34 103.41
10/09/2026 21:10 52 103.41
10/09/2026 21:10 34 103.41
10/09/2026 21:10 118 103.41
10/09/2026 21:10 48 103.41
10/09/2026 21:10 200 103.41
10/09/2026 21:10 100 103.40
10/09/2026 21:10 80 103.39
10/09/2026 21:10 100 103.38
10/09/2026 21:10 8 103.39
10/09/2026 21:10 92 103.39
10/09/2026 21:10 12 103.39
10/09/2026 21:10 38 103.39
10/09/2026 21:10 5 103.50
10/09/2026 21:10 169 103.48
10/09/2026 21:10 5 103.48
10/09/2026 21:10 32 103.48
10/09/2026 21:10 5 103.48
10/09/2026 21:10 5 103.48
10/09/2026 21:10 5 103.48
10/09/2026 21:10 5 103.48
10/09/2026 21:10 5 103.48
10/09/2026 21:10 5 103.48
10/09/2026 21:10 5 103.48
10/09/2026 21:10 5 103.48
10/09/2026 21:10 5 103.48
10/09/2026 21:10 5 103.48
10/09/2026 21:10 5 103.48
10/09/2026 21:10 5 103.48
10/09/2026 21:10 5 103.48
10/09/2026 21:10 5 103.48
10/09/2026 21:10 54 103.48
10/09/2026 21:10 99 103.48
10/09/2026 21:10 5 103.48
10/09/2026 21:10 5 103.48
10/09/2026 21:10 5 103.48
10/09/2026 21:10 5 103.48
10/09/2026 21:10 1 103.48
10/09/2026 21:10 4 103.48
10/09/2026 21:10 57 103.41
10/09/2026 21:10 100 103.40
10/09/2026 21:10 1 103.40
10/09/2026 21:10 100 103.41
10/09/2026 21:10 100 103.41
10/09/2026 21:10 50 103.42
10/09/2026 21:10 100 103.43
10/09/2026 21:10 30 103.43
10/09/2026 21:10 5 103.44
10/09/2026 21:10 100 103.44
10/09/2026 21:10 6 103.46
10/09/2026 21:10 16 103.47
10/09/2026 21:10 1 103.48
10/09/2026 21:10 100 103.48
10/09/2026 21:10 50 103.50
10/09/2026 21:10 100 103.51
10/09/2026 21:10 2 103.51
10/09/2026 21:09 1 103.57
10/09/2026 21:09 100 103.58
10/09/2026 21:09 12 103.58
10/09/2026 21:09 4 103.60
10/09/2026 21:09 100 103.60
10/09/2026 21:08 14 103.64
10/09/2026 21:08 3 103.65
10/09/2026 21:08 97 103.65
10/09/2026 21:08 3 103.65
10/09/2026 21:08 14 103.65
10/09/2026 21:08 9 103.68
10/09/2026 21:08 1 103.68
10/09/2026 21:08 1 103.68
10/09/2026 21:08 9 103.68
10/09/2026 21:07 8 103.645
10/09/2026 21:07 376 103.65
10/09/2026 21:07 191 103.65
10/09/2026 21:07 9 103.65
10/09/2026 21:07 156 103.65
10/09/2026 21:07 151 103.65
10/09/2026 21:07 5 103.65
10/09/2026 21:07 195 103.65
10/09/2026 21:07 142 103.65
10/09/2026 21:07 156 103.65
10/09/2026 21:07 39 103.65
10/09/2026 21:07 5 103.65
10/09/2026 21:07 98 103.65
10/09/2026 21:07 23 103.65
10/09/2026 21:07 5 103.65
10/09/2026 21:07 34 103.65
10/09/2026 21:07 161 103.65
10/09/2026 21:07 98 103.65
10/09/2026 21:07 102 103.65
10/09/2026 21:07 200 103.65
10/09/2026 21:07 1 103.65
10/09/2026 21:07 33 103.65
10/09/2026 21:07 117 103.65
10/09/2026 21:07 83 103.65
10/09/2026 21:07 200 103.65
10/09/2026 21:07 200 103.65
10/09/2026 21:07 200 103.65
10/09/2026 21:07 100 103.65
10/09/2026 21:07 125 103.65
10/09/2026 21:07 125 103.65
10/09/2026 21:07 75 103.65
10/09/2026 21:07 152 103.65
10/09/2026 21:07 48 103.65
10/09/2026 21:07 152 103.65
10/09/2026 21:07 48 103.65
10/09/2026 21:07 223 103.65
10/09/2026 21:07 48 103.65
10/09/2026 21:07 72 103.65
10/09/2026 21:07 103 103.65
10/09/2026 21:07 48 103.65
10/09/2026 21:07 49 103.65
10/09/2026 21:07 1 103.66
10/09/2026 21:07 1 103.66
10/09/2026 21:07 1 103.66
10/09/2026 21:07 100 103.67
10/09/2026 21:07 2 103.68
10/09/2026 21:07 13 103.68
10/09/2026 21:07 4 103.68
10/09/2026 21:07 17 103.69
10/09/2026 21:07 15 103.72
10/09/2026 21:07 17 103.72
10/09/2026 21:05 1 103.72
10/09/2026 21:05 58 103.73
10/09/2026 21:05 6 103.76
10/09/2026 21:05 79 103.80
10/09/2026 21:05 21 103.80
10/09/2026 21:05 31 103.80
10/09/2026 21:05 48 103.84
10/09/2026 21:05 100 103.85
10/09/2026 21:05 18 103.83
10/09/2026 21:05 100 103.83
10/09/2026 21:05 100 103.83
10/09/2026 21:05 8 103.83
10/09/2026 21:05 40 103.83
10/09/2026 21:05 100 103.83
10/09/2026 21:05 1 103.84
10/09/2026 21:05 18 103.86
10/09/2026 21:05 4 103.87
10/09/2026 21:05 96 103.86
10/09/2026 21:05 4 103.86
10/09/2026 21:05 100 103.87
10/09/2026 21:05 20 103.87
10/09/2026 21:05 4 103.87
10/09/2026 21:05 25 103.87
10/09/2026 21:05 48 103.87
10/09/2026 21:05 23 103.87
10/09/2026 21:05 25 103.87
10/09/2026 21:05 175 103.87
10/09/2026 21:05 1 103.86
10/09/2026 21:05 100 103.87
10/09/2026 21:05 43 103.88
10/09/2026 21:05 100 103.90
10/09/2026 21:05 100 103.90
10/09/2026 21:05 20 103.90
10/09/2026 21:05 100 103.90
10/09/2026 21:05 12 103.90
10/09/2026 21:05 10 103.90
10/09/2026 21:05 36 103.90
10/09/2026 21:05 100 103.90
10/09/2026 21:05 30 103.90
10/09/2026 21:05 100 103.90
10/09/2026 21:05 16 103.90
10/09/2026 21:05 100 103.90
10/09/2026 21:04 37 103.80
10/09/2026 21:04 15 103.84
10/09/2026 21:04 48 103.85
10/09/2026 21:04 50 103.88
10/09/2026 21:04 31 103.88
10/09/2026 21:04 48 103.88
10/09/2026 21:04 20 103.88
10/09/2026 21:04 1 103.88
10/09/2026 21:04 54 103.87
10/09/2026 21:04 100 103.85
10/09/2026 21:04 79 103.81
10/09/2026 21:04 21 103.81
10/09/2026 21:04 19 103.80
10/09/2026 21:04 2 103.78
10/09/2026 21:04 100 103.78
10/09/2026 21:04 80 103.78
10/09/2026 21:04 33 103.78
10/09/2026 21:04 20 103.78
10/09/2026 21:04 55 103.75
10/09/2026 21:04 1 103.74
10/09/2026 21:04 40 103.74
10/09/2026 21:03 24 103.66
10/09/2026 21:03 1 103.60
10/09/2026 21:03 100 103.53
10/09/2026 21:03 1 103.51
10/09/2026 21:03 1 103.51
10/09/2026 21:03 1 103.53
10/09/2026 21:03 27 103.53
10/09/2026 21:03 1 103.54
10/09/2026 21:03 5 103.55
10/09/2026 21:03 13 103.57
10/09/2026 21:03 4 103.58
10/09/2026 21:03 24 103.58
10/09/2026 21:02 5 103.61
10/09/2026 21:02 8 103.61
10/09/2026 21:02 4 103.61
10/09/2026 21:02 9 103.59
10/09/2026 21:02 100 103.59
10/09/2026 21:02 1 103.60
10/09/2026 21:02 100 103.645
10/09/2026 21:02 61 103.645
10/09/2026 21:02 100 103.60
10/09/2026 21:02 100 103.60
10/09/2026 21:02 25 103.63
10/09/2026 21:02 1 103.63
10/09/2026 21:02 1 103.63
10/09/2026 21:02 30 103.64
10/09/2026 21:02 17 103.64
10/09/2026 21:02 83 103.64
10/09/2026 21:02 17 103.64
10/09/2026 21:02 33 103.64
10/09/2026 21:02 50 103.64
10/09/2026 21:02 50 103.63
10/09/2026 21:02 5 103.63
10/09/2026 21:02 50 103.61
10/09/2026 21:02 50 103.62
10/09/2026 21:02 24 103.62
10/09/2026 21:02 76 103.62
10/09/2026 21:02 5 103.62
10/09/2026 21:02 93 103.62
10/09/2026 21:02 76 103.62
10/09/2026 21:02 24 103.62
10/09/2026 21:02 10 103.62
10/09/2026 21:02 42 103.62
10/09/2026 21:02 58 103.62
10/09/2026 21:02 142 103.61
10/09/2026 21:02 108 103.61
10/09/2026 21:01 38 103.49
10/09/2026 21:01 10 103.49
10/09/2026 21:01 10 103.49
10/09/2026 21:01 7 103.49
10/09/2026 21:01 1 103.51
10/09/2026 21:01 9 103.565
10/09/2026 21:01 1 103.59
10/09/2026 21:01 43 103.61
10/09/2026 21:01 130 103.57
10/09/2026 21:01 52 103.50
10/09/2026 21:01 100 103.50
10/09/2026 21:01 100 103.50
10/09/2026 21:01 100 103.50
10/09/2026 21:01 28 103.50
10/09/2026 21:01 72 103.50
10/09/2026 21:01 16 103.50
10/09/2026 21:01 12 103.50
10/09/2026 21:01 76 103.50
10/09/2026 21:01 12 103.50
10/09/2026 21:01 88 103.50
10/09/2026 21:01 88 103.50
10/09/2026 21:01 12 103.50
10/09/2026 21:01 88 103.50
10/09/2026 21:01 12 103.50
10/09/2026 21:01 100 103.50
10/09/2026 21:01 100 103.50
10/09/2026 21:01 100 103.50
10/09/2026 21:01 100 103.50
10/09/2026 21:01 50 103.50
10/09/2026 21:01 1 103.56
10/09/2026 21:01 70 103.50
10/09/2026 21:01 30 103.50
10/09/2026 21:01 70 103.50
10/09/2026 21:01 100 103.50
10/09/2026 21:01 100 103.50
10/09/2026 21:01 130 103.50
10/09/2026 21:01 100 103.50
10/09/2026 21:01 100 103.50
10/09/2026 21:01 100 103.50
10/09/2026 21:01 100 103.50
10/09/2026 21:01 10 103.51
10/09/2026 21:01 17 103.50
10/09/2026 21:01 45 103.50
10/09/2026 21:01 100 103.50
10/09/2026 21:01 100 103.50
10/09/2026 21:01 99 103.50
10/09/2026 21:01 8 103.50
10/09/2026 21:01 100 103.50
10/09/2026 21:01 100 103.50
10/09/2026 21:01 11 103.50
10/09/2026 21:01 37 103.50
10/09/2026 21:01 63 103.50
10/09/2026 21:01 100 103.50
10/09/2026 21:01 100 103.50
10/09/2026 21:01 100 103.50
10/09/2026 21:01 5 103.50
10/09/2026 21:01 1 103.50
10/09/2026 21:01 38 103.50
10/09/2026 21:01 38 103.50
10/09/2026 21:01 38 103.50
10/09/2026 21:01 38 103.50
10/09/2026 21:01 38 103.50
10/09/2026 21:01 38 103.50
10/09/2026 21:01 38 103.50
10/09/2026 21:01 38 103.50
10/09/2026 21:01 38 103.50
10/09/2026 21:01 38 103.50
10/09/2026 21:01 38 103.50
10/09/2026 21:01 38 103.50
10/09/2026 21:01 38 103.50
10/09/2026 21:01 38 103.50
10/09/2026 21:01 38 103.50
10/09/2026 21:01 38 103.50
10/09/2026 21:01 38 103.50
10/09/2026 21:01 38 103.50
10/09/2026 21:01 38 103.50
10/09/2026 21:01 38 103.50
10/09/2026 21:01 38 103.50
10/09/2026 21:01 38 103.50
10/09/2026 21:01 38 103.50
10/09/2026 21:01 38 103.50
10/09/2026 21:01 38 103.50
10/09/2026 21:01 38 103.50
10/09/2026 21:01 38 103.50
10/09/2026 21:01 38 103.50
10/09/2026 21:01 38 103.50
10/09/2026 21:01 38 103.50
10/09/2026 21:01 38 103.50
10/09/2026 21:00 2 103.50
10/09/2026 21:00 38 103.50
10/09/2026 21:00 38 103.50
10/09/2026 21:00 38 103.50
10/09/2026 21:00 38 103.50
10/09/2026 21:00 38 103.50
10/09/2026 21:00 38 103.50
10/09/2026 21:00 38 103.50
10/09/2026 21:00 38 103.50
10/09/2026 21:00 38 103.50
10/09/2026 21:00 38 103.50
10/09/2026 21:00 38 103.50
10/09/2026 21:00 38 103.50
10/09/2026 21:00 38 103.50
10/09/2026 21:00 38 103.50
10/09/2026 21:00 38 103.50
10/09/2026 21:00 38 103.50
10/09/2026 21:00 38 103.50
10/09/2026 21:00 1 103.50
10/09/2026 21:00 38 103.50
10/09/2026 21:00 38 103.50
10/09/2026 21:00 38 103.50
10/09/2026 21:00 38 103.50
10/09/2026 21:00 38 103.50
10/09/2026 21:00 38 103.50
10/09/2026 21:00 38 103.50
10/09/2026 21:00 38 103.50
10/09/2026 21:00 2 103.51
10/09/2026 21:00 1 103.55
10/09/2026 21:00 1 103.56
10/09/2026 21:00 15 103.59
10/09/2026 20:59 38 103.65
10/09/2026 20:59 9 103.62
10/09/2026 20:59 59 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 100 103.65
10/09/2026 20:59 100 103.65
10/09/2026 20:59 100 103.65
10/09/2026 20:59 100 103.65
10/09/2026 20:59 100 103.65
10/09/2026 20:59 100 103.65
10/09/2026 20:59 100 103.65
10/09/2026 20:59 100 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 100 103.65
10/09/2026 20:59 100 103.65
10/09/2026 20:59 100 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 100 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 100 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 100 103.65
10/09/2026 20:59 100 103.65
10/09/2026 20:59 100 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 100 103.65
10/09/2026 20:59 100 103.65
10/09/2026 20:59 100 103.65
10/09/2026 20:59 100 103.65
10/09/2026 20:59 100 103.65
10/09/2026 20:59 100 103.65
10/09/2026 20:59 100 103.65
10/09/2026 20:59 100 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 38 103.65
10/09/2026 20:59 100 103.65
10/09/2026 20:59 130 103.65
10/09/2026 20:59 100 103.66
10/09/2026 20:59 100 103.695
10/09/2026 20:59 100 103.695
10/09/2026 20:59 38 103.71
10/09/2026 20:59 1 103.71
10/09/2026 20:59 90 103.70
10/09/2026 20:59 10 103.70
10/09/2026 20:58 50 103.69
10/09/2026 20:58 1 103.75
10/09/2026 20:58 48 103.69
10/09/2026 20:58 1 103.73
10/09/2026 20:58 9 103.68
10/09/2026 20:57 15 103.75
10/09/2026 20:57 106 103.68
10/09/2026 20:57 5 103.68
10/09/2026 20:57 5 103.68
10/09/2026 20:57 2 103.69
10/09/2026 20:57 9 103.72
10/09/2026 20:55 1 103.81
10/09/2026 20:55 100 103.78
10/09/2026 20:55 100 103.73
10/09/2026 20:55 100 103.705
10/09/2026 20:55 20 103.74
10/09/2026 20:55 17 103.74
10/09/2026 20:55 28 103.74
10/09/2026 20:55 100 103.67
10/09/2026 20:55 10 103.70
10/09/2026 20:55 1 103.68
10/09/2026 20:55 65 103.68
10/09/2026 20:55 100 103.55
10/09/2026 20:54 10 103.48
10/09/2026 20:54 1 103.50
10/09/2026 20:54 71 103.53
10/09/2026 20:54 130 103.53
10/09/2026 20:54 100 103.57
10/09/2026 20:54 72 103.54
10/09/2026 20:54 11 103.54
10/09/2026 20:54 1 103.54
10/09/2026 20:54 16 103.54
10/09/2026 20:54 1 103.55
10/09/2026 20:54 50 103.55
10/09/2026 20:54 29 103.59
10/09/2026 20:53 1 103.57
10/09/2026 20:53 40 103.64
10/09/2026 20:53 7 103.63
10/09/2026 20:53 100 103.56
10/09/2026 20:53 25 103.58
10/09/2026 20:53 105 103.56
10/09/2026 20:53 100 103.56
10/09/2026 20:53 80 103.55
10/09/2026 20:53 44 103.55
10/09/2026 20:53 200 103.55
10/09/2026 20:53 80 103.54
10/09/2026 20:52 100 103.54
10/09/2026 20:52 3 103.60
10/09/2026 20:52 22 103.60
10/09/2026 20:52 12 103.65
10/09/2026 20:52 10 103.75
10/09/2026 20:52 10 103.82
10/09/2026 20:52 10 103.83
10/09/2026 20:52 15 103.90
10/09/2026 20:52 10 103.84
10/09/2026 20:52 100 103.84
10/09/2026 20:52 39 103.91
10/09/2026 20:52 3 103.90
10/09/2026 20:52 6 103.90
10/09/2026 20:52 60 103.92
10/09/2026 20:51 1 104.07
10/09/2026 20:51 23 104.08
10/09/2026 20:51 3 104.08
10/09/2026 20:51 40 104.08
10/09/2026 20:51 1 104.06
10/09/2026 20:51 23 104.07
10/09/2026 20:51 22 104.07
10/09/2026 20:51 23 104.06
10/09/2026 20:51 3 104.06
10/09/2026 20:51 100 104.06
10/09/2026 20:51 12 104.00
10/09/2026 20:50 1 103.98
10/09/2026 20:50 1 103.97
10/09/2026 20:50 2 103.97
10/09/2026 20:50 16 103.97
10/09/2026 20:50 100 103.97
10/09/2026 20:50 30 103.98
10/09/2026 20:50 130 104.02
10/09/2026 20:50 100 104.02
10/09/2026 20:50 20 104.01
10/09/2026 20:50 60 104.00
10/09/2026 20:50 20 103.99
10/09/2026 20:50 47 103.97
10/09/2026 20:50 1 103.97
10/09/2026 20:50 6 103.97
10/09/2026 20:50 1 103.96
10/09/2026 20:50 1 103.96
10/09/2026 20:50 20 103.96
10/09/2026 20:50 10 103.95
10/09/2026 20:50 6 103.95
10/09/2026 20:50 10 103.94
10/09/2026 20:50 16 103.94
10/09/2026 20:50 21 103.94
10/09/2026 20:50 16 103.94
10/09/2026 20:50 37 103.94
10/09/2026 20:50 100 103.89
10/09/2026 20:50 30 103.84
10/09/2026 20:50 11 103.81
10/09/2026 20:50 18 103.77
10/09/2026 20:50 10 103.77
10/09/2026 20:50 10 103.77
10/09/2026 20:50 8 103.77
10/09/2026 20:50 2 103.81
10/09/2026 20:49 6 103.80
10/09/2026 20:49 3 103.80
10/09/2026 20:49 3 103.80
10/09/2026 20:49 8 103.80
10/09/2026 20:49 6 103.79
10/09/2026 20:49 87 103.79
10/09/2026 20:49 10 103.79
10/09/2026 20:49 77 103.79
10/09/2026 20:49 16 103.79
10/09/2026 20:49 4 103.73
10/09/2026 20:49 7 103.705
10/09/2026 20:49 6 103.705
10/09/2026 20:49 4 103.705
10/09/2026 20:48 111 103.76
10/09/2026 20:48 100 103.75
10/09/2026 20:48 100 103.76
10/09/2026 20:48 130 103.76
10/09/2026 20:48 23 103.76
10/09/2026 20:48 4 103.75
10/09/2026 20:48 1 103.70
10/09/2026 20:48 1 103.76
10/09/2026 20:47 100 103.85
10/09/2026 20:47 100 103.86
10/09/2026 20:47 10 103.86
10/09/2026 20:47 9 103.87
10/09/2026 20:47 1 103.87
10/09/2026 20:47 10 103.88
10/09/2026 20:47 100 103.88
10/09/2026 20:47 10 103.88
10/09/2026 20:47 1 103.89
10/09/2026 20:47 50 103.89
10/09/2026 20:46 100 104.03
10/09/2026 20:46 100 104.03
10/09/2026 20:46 200 104.03
10/09/2026 20:46 33 104.03
10/09/2026 20:46 100 104.02
10/09/2026 20:46 150 104.02
10/09/2026 20:46 100 104.02
10/09/2026 20:46 100 104.02
10/09/2026 20:46 100 104.01
10/09/2026 20:46 62 103.94
10/09/2026 20:46 38 103.94
10/09/2026 20:46 62 103.935
10/09/2026 20:46 33 103.94
10/09/2026 20:46 5 103.94
10/09/2026 20:46 100 103.98
10/09/2026 20:46 40 104.00
10/09/2026 20:46 200 104.14
10/09/2026 20:46 300 104.14
10/09/2026 20:46 100 104.16
10/09/2026 20:46 50 104.17
10/09/2026 20:46 80 104.17
10/09/2026 20:46 100 104.14
10/09/2026 20:46 60 104.14
10/09/2026 20:46 7 104.13
10/09/2026 20:46 24 104.13
10/09/2026 20:46 69 104.13
10/09/2026 20:46 24 104.13
10/09/2026 20:46 76 104.13
10/09/2026 20:46 100 104.12
10/09/2026 20:46 32 104.10
10/09/2026 20:46 38 104.10
10/09/2026 20:46 100 104.10
10/09/2026 20:46 27 104.10
10/09/2026 20:46 73 104.10
10/09/2026 20:46 100 104.10
10/09/2026 20:46 10 104.09
10/09/2026 20:46 100 104.09
10/09/2026 20:46 1 104.055
10/09/2026 20:46 77 104.01
10/09/2026 20:46 77 104.01
10/09/2026 20:46 5 104.01
10/09/2026 20:46 20 104.01
10/09/2026 20:46 20 104.01
10/09/2026 20:46 60 104.01
10/09/2026 20:46 3 104.00
10/09/2026 20:46 29 104.00
10/09/2026 20:46 71 104.00
10/09/2026 20:46 32 103.99
10/09/2026 20:45 100 103.88
10/09/2026 20:45 17 103.88
10/09/2026 20:45 243 103.88
10/09/2026 20:45 234 103.88
10/09/2026 20:45 7 103.88
10/09/2026 20:45 100 103.88
10/09/2026 20:45 100 103.88
10/09/2026 20:45 3 103.88
10/09/2026 20:45 1 103.88
10/09/2026 20:45 100 103.895
10/09/2026 20:45 15 103.88
10/09/2026 20:45 15 103.88
10/09/2026 20:45 81 103.80
10/09/2026 20:45 19 103.80
10/09/2026 20:45 33 103.80
10/09/2026 20:45 28 103.78
10/09/2026 20:45 5 103.78
10/09/2026 20:45 229 103.78
10/09/2026 20:45 5 103.78
10/09/2026 20:45 5 103.78
10/09/2026 20:45 12 103.76
10/09/2026 20:45 5 103.76
10/09/2026 20:45 34 103.80
10/09/2026 20:45 45 103.65
10/09/2026 20:45 33 103.67
10/09/2026 20:45 15 103.67
10/09/2026 20:45 15 103.67
10/09/2026 20:45 33 103.76
10/09/2026 20:45 15 103.76
10/09/2026 20:45 19 103.76
10/09/2026 20:45 2 103.76
10/09/2026 20:45 20 103.76
10/09/2026 20:45 2 103.76
10/09/2026 20:45 9 103.76
10/09/2026 20:45 100 103.80
10/09/2026 20:45 29 103.76
10/09/2026 20:45 190 103.76
10/09/2026 20:45 5 103.76
10/09/2026 20:45 100 103.78
10/09/2026 20:45 33 103.79
10/09/2026 20:45 8 103.79
10/09/2026 20:45 30 103.79
10/09/2026 20:45 8 103.76
10/09/2026 20:45 5 103.77
10/09/2026 20:45 100 103.72
10/09/2026 20:45 52 103.72
10/09/2026 20:45 5 103.74
10/09/2026 20:45 1 103.74
10/09/2026 20:45 5 103.79
10/09/2026 20:45 7 103.74
10/09/2026 20:45 100 103.78
10/09/2026 20:45 1 103.82
10/09/2026 20:45 5 103.82
10/09/2026 20:45 33 103.84
10/09/2026 20:45 5 103.84
10/09/2026 20:45 130 103.79
10/09/2026 20:45 100 103.805
10/09/2026 20:45 16 103.82
10/09/2026 20:45 38 103.82
10/09/2026 20:45 6 103.88
10/09/2026 20:45 100 103.88
10/09/2026 20:45 100 103.855
10/09/2026 20:45 182 103.82
10/09/2026 20:45 100 103.82
10/09/2026 20:45 26 103.83
10/09/2026 20:45 74 103.83
10/09/2026 20:45 14 103.81
10/09/2026 20:45 1 103.85
10/09/2026 20:45 1 103.80
10/09/2026 20:45 29 103.80
10/09/2026 20:45 10 103.85
10/09/2026 20:44 100 103.92
10/09/2026 20:44 10 103.90
10/09/2026 20:44 1 103.91
10/09/2026 20:44 1 103.91
10/09/2026 20:44 1 103.91
10/09/2026 20:44 1 103.97
10/09/2026 20:43 16 103.93
10/09/2026 20:43 88 103.93
10/09/2026 20:43 10 103.93
10/09/2026 20:43 2 103.925
10/09/2026 20:43 2 103.93
10/09/2026 20:43 2 103.99
10/09/2026 20:43 2 104.04
10/09/2026 20:43 2 104.06
10/09/2026 20:43 3 104.08
10/09/2026 20:43 7 104.00
10/09/2026 20:43 2 104.00
10/09/2026 20:43 7 104.02
10/09/2026 20:43 1 104.02
10/09/2026 20:43 9 104.04
10/09/2026 20:42 10 104.05
10/09/2026 20:42 33 104.09
10/09/2026 20:42 1 104.09
10/09/2026 20:42 12 104.13
10/09/2026 20:42 16 104.14
10/09/2026 20:42 1 104.14
10/09/2026 20:42 2 104.14
10/09/2026 20:42 1 104.14
10/09/2026 20:42 23 104.13
10/09/2026 20:42 100 104.14
10/09/2026 20:42 61 104.13
10/09/2026 20:42 100 104.17
10/09/2026 20:42 130 104.12
10/09/2026 20:42 10 104.09
10/09/2026 20:42 33 104.07
10/09/2026 20:42 20 104.07
10/09/2026 20:42 5 104.07
10/09/2026 20:42 18 104.07
10/09/2026 20:42 92 104.07
10/09/2026 20:42 8 104.07
10/09/2026 20:42 62 104.07
10/09/2026 20:42 30 104.07
10/09/2026 20:42 100 104.07
10/09/2026 20:42 20 104.07
10/09/2026 20:42 18 104.07
10/09/2026 20:42 62 104.07
10/09/2026 20:42 20 104.07
10/09/2026 20:42 49 104.07
10/09/2026 20:42 91 104.07
10/09/2026 20:42 9 104.07
10/09/2026 20:42 9 104.07
10/09/2026 20:42 100 104.07
10/09/2026 20:42 38 104.07
10/09/2026 20:42 62 104.07
10/09/2026 20:42 38 104.07
10/09/2026 20:42 100 104.07
10/09/2026 20:42 100 104.07
10/09/2026 20:42 9 104.07
10/09/2026 20:42 91 104.07
10/09/2026 20:42 9 104.07
10/09/2026 20:42 100 104.07
10/09/2026 20:42 100 104.07
10/09/2026 20:42 48 104.07
10/09/2026 20:42 1 104.07
10/09/2026 20:42 100 104.07
10/09/2026 20:42 67 104.06
10/09/2026 20:42 659 104.07
10/09/2026 20:42 1 104.07
10/09/2026 20:42 100 104.07
10/09/2026 20:42 33 104.06
10/09/2026 20:42 10 104.06
10/09/2026 20:42 100 104.04
10/09/2026 20:42 100 104.04
10/09/2026 20:42 5 103.93
10/09/2026 20:42 28 103.93
10/09/2026 20:42 83 103.96
10/09/2026 20:42 17 103.96
10/09/2026 20:42 81 103.96
10/09/2026 20:42 57 103.96
10/09/2026 20:42 41 103.96
10/09/2026 20:42 72 103.93
10/09/2026 20:42 33 103.96
10/09/2026 20:42 68 103.96
10/09/2026 20:42 45 103.96
10/09/2026 20:42 1 104.00
10/09/2026 20:42 100 104.07
10/09/2026 20:42 33 104.00
10/09/2026 20:42 11 104.00
10/09/2026 20:42 32 104.05
10/09/2026 20:42 1 104.07
10/09/2026 20:42 53 104.07
10/09/2026 20:42 50 104.08
10/09/2026 20:42 150 104.08
10/09/2026 20:42 33 104.08
10/09/2026 20:42 1 104.08
10/09/2026 20:42 100 104.09
10/09/2026 20:42 100 104.11
10/09/2026 20:42 17 104.12
10/09/2026 20:42 12 104.12
10/09/2026 20:42 1 104.13
10/09/2026 20:42 100 104.16
10/09/2026 20:41 4 104.20
10/09/2026 20:41 96 104.20
10/09/2026 20:41 50 104.21
10/09/2026 20:41 33 104.23
10/09/2026 20:41 6 104.23
10/09/2026 20:41 48 104.32
10/09/2026 20:41 13 104.36
10/09/2026 20:41 11 104.36
10/09/2026 20:41 38 104.36
10/09/2026 20:41 38 104.36
10/09/2026 20:41 35 104.40
10/09/2026 20:41 62 104.425
10/09/2026 20:41 100 104.46
10/09/2026 20:41 38 104.44
10/09/2026 20:41 20 104.45
10/09/2026 20:41 1 104.46
10/09/2026 20:41 30 104.46
10/09/2026 20:41 1 104.47
10/09/2026 20:41 3 104.52
10/09/2026 20:41 1 104.52
10/09/2026 20:41 4 104.51
10/09/2026 20:41 40 104.49
10/09/2026 20:41 100 104.48
10/09/2026 20:41 10 104.46
10/09/2026 20:41 37 104.45
10/09/2026 20:41 63 104.45
10/09/2026 20:41 100 104.45
10/09/2026 20:41 100 104.45
10/09/2026 20:41 100 104.45
10/09/2026 20:41 20 104.46
10/09/2026 20:41 40 104.46
10/09/2026 20:41 4 104.46
10/09/2026 20:41 100 104.45
10/09/2026 20:41 1 104.44
10/09/2026 20:41 1 104.43
10/09/2026 20:40 100 104.43
10/09/2026 20:40 1 104.43
10/09/2026 20:40 81 104.325
10/09/2026 20:40 10 104.30
10/09/2026 20:40 28 104.29
10/09/2026 20:40 10 104.29
10/09/2026 20:40 10 104.29
10/09/2026 20:40 51 104.29
10/09/2026 20:39 1 104.27
10/09/2026 20:39 1 104.26
10/09/2026 20:38 1 104.26
10/09/2026 20:38 55 104.28
10/09/2026 20:38 100 104.32
10/09/2026 20:38 100 104.32
10/09/2026 20:38 32 104.32
10/09/2026 20:38 102 104.33
10/09/2026 20:38 130 104.34
10/09/2026 20:38 100 104.33
10/09/2026 20:38 100 104.33
10/09/2026 20:38 100 104.33
10/09/2026 20:38 100 104.35
10/09/2026 20:38 50 104.33
10/09/2026 20:38 193 104.35
10/09/2026 20:38 7 104.35
10/09/2026 20:38 32 104.36
10/09/2026 20:38 100 104.38
10/09/2026 20:38 20 104.39
10/09/2026 20:38 100 104.43
10/09/2026 20:38 26 104.42
10/09/2026 20:38 50 104.42
10/09/2026 20:38 1 104.42
10/09/2026 20:38 23 104.42
10/09/2026 20:38 77 104.42
10/09/2026 20:38 23 104.41
10/09/2026 20:38 100 104.40
10/09/2026 20:38 100 104.40
10/09/2026 20:38 100 104.40
10/09/2026 20:38 100 104.39
10/09/2026 20:38 3 104.37
10/09/2026 20:38 100 104.36
10/09/2026 20:38 20 104.36
10/09/2026 20:38 100 104.34
10/09/2026 20:38 100 104.34
10/09/2026 20:38 8 104.32
10/09/2026 20:38 24 104.32
10/09/2026 20:38 8 104.32
10/09/2026 20:38 100 104.31
10/09/2026 20:38 92 104.32
10/09/2026 20:38 100 104.30
10/09/2026 20:38 6 104.29
10/09/2026 20:38 3 104.29
10/09/2026 20:38 24 104.27
10/09/2026 20:38 16 104.29
10/09/2026 20:38 38 104.27
10/09/2026 20:38 38 104.27
10/09/2026 20:38 62 104.27
10/09/2026 20:38 38 104.27
10/09/2026 20:38 100 104.29
10/09/2026 20:38 100 104.27
10/09/2026 20:37 100 104.20
10/09/2026 20:37 100 104.23
10/09/2026 20:37 20 104.22
10/09/2026 20:37 100 104.22
10/09/2026 20:37 4 104.22
10/09/2026 20:37 100 104.21
10/09/2026 20:37 78 104.20
10/09/2026 20:37 100 104.20
10/09/2026 20:37 100 104.19
10/09/2026 20:37 2 104.17
10/09/2026 20:37 60 104.16
10/09/2026 20:37 40 104.16
10/09/2026 20:37 100 104.16
10/09/2026 20:37 62 104.15
10/09/2026 20:37 38 104.15
10/09/2026 20:37 32 104.14
10/09/2026 20:37 9 104.12
10/09/2026 20:37 80 104.12
10/09/2026 20:37 20 104.09
10/09/2026 20:37 53 104.08
10/09/2026 20:37 100 104.045
10/09/2026 20:37 173 104.03
10/09/2026 20:37 27 104.03
10/09/2026 20:37 95 103.95
10/09/2026 20:37 5 103.95
10/09/2026 20:37 50 103.94
10/09/2026 20:37 49 103.94
10/09/2026 20:37 7 103.94
10/09/2026 20:37 3 103.94
10/09/2026 20:37 38 103.94
10/09/2026 20:37 3 103.94
10/09/2026 20:37 100 103.95
10/09/2026 20:37 1 103.95
10/09/2026 20:37 15 103.95
10/09/2026 20:37 100 103.95
10/09/2026 20:37 40 103.95
10/09/2026 20:37 100 103.95
10/09/2026 20:37 43 103.96
10/09/2026 20:37 62 103.96
10/09/2026 20:37 1 103.97
10/09/2026 20:37 48 103.96
10/09/2026 20:37 1 103.96
10/09/2026 20:36 1 103.96
10/09/2026 20:36 47 103.96
10/09/2026 20:36 2 103.96
10/09/2026 20:36 150 103.96
10/09/2026 20:36 1 103.97
10/09/2026 20:36 13 103.99
10/09/2026 20:36 1 103.99
10/09/2026 20:36 96 103.98
10/09/2026 20:36 52 103.98
10/09/2026 20:36 48 103.98
10/09/2026 20:36 5 103.98
10/09/2026 20:36 95 103.97
10/09/2026 20:36 8 103.95
10/09/2026 20:36 1 103.96
10/09/2026 20:36 5 103.97
10/09/2026 20:35 60 103.975
10/09/2026 20:35 28 103.975
10/09/2026 20:35 2 103.975
10/09/2026 20:35 17 103.94
10/09/2026 20:34 17 103.94
10/09/2026 20:34 17 103.94
10/09/2026 20:34 5 103.94
10/09/2026 20:34 1 103.96
10/09/2026 20:34 2 103.97
10/09/2026 20:34 2 103.95
10/09/2026 20:33 19 103.96
10/09/2026 20:33 100 103.96
10/09/2026 20:33 24 103.94
10/09/2026 20:32 2 103.90
10/09/2026 20:32 1 103.90
10/09/2026 20:32 129 103.90
10/09/2026 20:32 21 103.90
10/09/2026 20:32 100 103.89
10/09/2026 20:32 100 103.88
10/09/2026 20:32 100 103.86
10/09/2026 20:32 3 103.82
10/09/2026 20:32 1 103.86
10/09/2026 20:32 99 103.86
10/09/2026 20:32 1 103.87
10/09/2026 20:32 1 103.87
10/09/2026 20:32 150 103.89
10/09/2026 20:31 130 103.92
10/09/2026 20:31 58 103.91
10/09/2026 20:31 100 103.91
10/09/2026 20:31 100 103.91
10/09/2026 20:31 24 103.91
10/09/2026 20:31 18 103.91
10/09/2026 20:31 100 103.91
10/09/2026 20:31 82 103.91
10/09/2026 20:31 100 103.91
10/09/2026 20:31 61 103.91
10/09/2026 20:31 39 103.91
10/09/2026 20:31 18 103.91
10/09/2026 20:31 58 103.91
10/09/2026 20:31 42 103.91
10/09/2026 20:31 8 103.91
10/09/2026 20:31 42 103.91
10/09/2026 20:31 50 103.91
10/09/2026 20:31 100 103.91
10/09/2026 20:31 50 103.92
10/09/2026 20:31 1 103.92
10/09/2026 20:31 50 103.92
10/09/2026 20:31 7 103.92
10/09/2026 20:31 18 103.93
10/09/2026 20:31 18 103.975
10/09/2026 20:31 8 103.975
10/09/2026 20:31 10 104.00
10/09/2026 20:31 5 104.00
10/09/2026 20:31 2 104.00
10/09/2026 20:30 10 103.91
10/09/2026 20:30 3 103.91
10/09/2026 20:30 1 103.83
10/09/2026 20:30 1 103.83
10/09/2026 20:30 22 103.85
10/09/2026 20:30 48 103.85
10/09/2026 20:30 10 103.85
10/09/2026 20:29 3 103.89
10/09/2026 20:29 6 103.90
10/09/2026 20:29 4 103.90
10/09/2026 20:29 100 103.91
10/09/2026 20:29 100 103.91
10/09/2026 20:29 10 103.91
10/09/2026 20:29 10 103.91
10/09/2026 20:29 1 104.07
10/09/2026 20:29 1 104.01
10/09/2026 20:29 50 104.02
10/09/2026 20:29 50 104.02
10/09/2026 20:29 50 104.03
10/09/2026 20:29 38 104.03
10/09/2026 20:29 1 104.11
10/09/2026 20:29 5 104.11
10/09/2026 20:29 12 104.11
10/09/2026 20:28 4 103.98
10/09/2026 20:28 3 103.98
10/09/2026 20:28 100 103.995
10/09/2026 20:28 2 103.99
10/09/2026 20:28 20 103.92
10/09/2026 20:28 1 103.94
10/09/2026 20:28 11 103.94
10/09/2026 20:28 100 103.95
10/09/2026 20:28 12 103.98
10/09/2026 20:28 38 103.98
10/09/2026 20:28 1 104.01
10/09/2026 20:28 100 104.03
10/09/2026 20:28 20 104.00
10/09/2026 20:28 24 104.00
10/09/2026 20:28 1 104.00
10/09/2026 20:28 90 104.00
10/09/2026 20:28 110 104.00
10/09/2026 20:28 40 104.01
10/09/2026 20:28 50 104.01
10/09/2026 20:27 1 104.06
10/09/2026 20:27 10 104.12
10/09/2026 20:27 2 104.12
10/09/2026 20:26 20 104.10
10/09/2026 20:26 100 104.10
10/09/2026 20:26 100 104.09
10/09/2026 20:26 100 104.09
10/09/2026 20:26 100 104.07
10/09/2026 20:26 1 103.99
10/09/2026 20:26 30 103.99
10/09/2026 20:26 100 103.98
10/09/2026 20:26 20 103.915
10/09/2026 20:26 20 103.915
10/09/2026 20:26 20 103.94
10/09/2026 20:26 5 103.96
10/09/2026 20:26 35 103.96
10/09/2026 20:26 36 103.96
10/09/2026 20:26 124 103.96
10/09/2026 20:26 44 103.96
10/09/2026 20:26 6 104.00
10/09/2026 20:26 14 103.96
10/09/2026 20:26 42 103.96
10/09/2026 20:26 100 103.97
10/09/2026 20:26 1 104.00
10/09/2026 20:26 1 104.00
10/09/2026 20:25 1 104.08
10/09/2026 20:25 5 104.06
10/09/2026 20:25 2 104.02
10/09/2026 20:24 30 104.00
10/09/2026 20:24 4 104.00
10/09/2026 20:24 1 104.00
10/09/2026 20:24 1 104.01
10/09/2026 20:24 5 104.01
10/09/2026 20:24 5 104.01
10/09/2026 20:24 1 104.01
10/09/2026 20:24 6 104.02
10/09/2026 20:23 2 104.16
10/09/2026 20:23 100 104.045
10/09/2026 20:23 178 104.07
10/09/2026 20:23 2 104.055
10/09/2026 20:23 1 104.10
10/09/2026 20:23 2 104.09
10/09/2026 20:23 100 104.09
10/09/2026 20:22 1 104.085
10/09/2026 20:22 100 104.085
10/09/2026 20:22 2 104.085
10/09/2026 20:22 5 104.02
10/09/2026 20:22 1 104.03
10/09/2026 20:21 5 104.05
10/09/2026 20:21 2 103.97
10/09/2026 20:21 100 104.04
10/09/2026 20:21 20 103.95
10/09/2026 20:21 1 103.95
10/09/2026 20:21 2 103.95
10/09/2026 20:20 100 104.04
10/09/2026 20:19 8 104.14
10/09/2026 20:19 60 104.13
10/09/2026 20:19 100 104.12
10/09/2026 20:19 5 104.06
10/09/2026 20:19 100 103.99
10/09/2026 20:19 10 103.99
10/09/2026 20:19 5 104.06
10/09/2026 20:19 5 103.99
10/09/2026 20:19 7 103.965
10/09/2026 20:19 38 103.955
10/09/2026 20:17 40 103.94
10/09/2026 20:17 2397 103.97
10/09/2026 20:17 100 103.97
10/09/2026 20:17 43 103.97
10/09/2026 20:17 57 103.97
10/09/2026 20:17 43 103.97
10/09/2026 20:17 51 103.97
10/09/2026 20:17 2 103.97
10/09/2026 20:17 4 103.97
10/09/2026 20:17 6 103.97
10/09/2026 20:17 94 103.97
10/09/2026 20:17 6 103.97
10/09/2026 20:17 100 103.97
10/09/2026 20:17 100 103.97
10/09/2026 20:17 100 103.97
10/09/2026 20:17 58 103.97
10/09/2026 20:17 10 103.98
10/09/2026 20:17 5 103.98
10/09/2026 20:17 10 103.98
10/09/2026 20:17 1 103.98
10/09/2026 20:16 46 104.03
10/09/2026 20:16 4 104.06
10/09/2026 20:16 38 104.11
10/09/2026 20:16 1 104.11
10/09/2026 20:16 51 104.10
10/09/2026 20:16 100 104.045
10/09/2026 20:15 264 104.00
10/09/2026 20:15 36 104.00
10/09/2026 20:15 3 104.05
10/09/2026 20:15 6 104.04
10/09/2026 20:15 100 104.05
10/09/2026 20:15 150 104.05
10/09/2026 20:15 46 104.05
10/09/2026 20:15 100 104.06
10/09/2026 20:15 150 104.06
10/09/2026 20:15 49 104.10
10/09/2026 20:15 61 104.09
10/09/2026 20:15 38 104.09
10/09/2026 20:15 1 104.09
10/09/2026 20:15 1 104.07
10/09/2026 20:15 100 104.02
10/09/2026 20:15 14 104.01
10/09/2026 20:15 100 104.00
10/09/2026 20:15 22 103.97
10/09/2026 20:15 20 103.97
10/09/2026 20:15 1 103.97
10/09/2026 20:15 100 103.97
10/09/2026 20:15 100 103.97
10/09/2026 20:15 100 103.97
10/09/2026 20:15 100 103.97
10/09/2026 20:15 100 103.97
10/09/2026 20:15 7 103.97
10/09/2026 20:15 93 103.97
10/09/2026 20:15 7 103.97
10/09/2026 20:15 22 103.97
10/09/2026 20:15 78 103.97
10/09/2026 20:15 22 103.97
10/09/2026 20:15 40 103.97
10/09/2026 20:15 38 103.97
10/09/2026 20:15 129 103.97
10/09/2026 20:15 100 103.97
10/09/2026 20:15 29 103.97
10/09/2026 20:15 100 103.97
10/09/2026 20:15 100 103.97
10/09/2026 20:15 100 103.97
10/09/2026 20:15 100 103.97
10/09/2026 20:15 9 103.97
10/09/2026 20:15 91 103.97
10/09/2026 20:15 9 103.97
10/09/2026 20:15 100 103.97
10/09/2026 20:15 100 103.98
10/09/2026 20:15 100 103.97
10/09/2026 20:15 76 103.97
10/09/2026 20:15 100 103.97
10/09/2026 20:15 100 103.97
10/09/2026 20:15 100 103.97
10/09/2026 20:15 100 103.97
10/09/2026 20:14 1 104.04
10/09/2026 20:14 13 104.04
10/09/2026 20:14 77 104.04
10/09/2026 20:14 10 104.04
10/09/2026 20:14 1 104.05
10/09/2026 20:13 4 104.09
10/09/2026 20:13 96 104.09
10/09/2026 20:13 4 104.07
10/09/2026 20:13 20 104.02
10/09/2026 20:13 1 104.00
10/09/2026 20:13 100 104.00
10/09/2026 20:13 500 104.00
10/09/2026 20:13 250 103.95
10/09/2026 20:13 1 103.89
10/09/2026 20:13 2 103.86
10/09/2026 20:13 4 103.86
10/09/2026 20:13 100 103.85
10/09/2026 20:13 1 103.84
10/09/2026 20:13 13 103.84
10/09/2026 20:13 1 103.84
10/09/2026 20:13 1 103.80
10/09/2026 20:13 11 103.71
10/09/2026 20:13 89 103.71
10/09/2026 20:13 11 103.71
10/09/2026 20:13 89 103.71
10/09/2026 20:13 50 103.72
10/09/2026 20:12 100 103.77
10/09/2026 20:12 4 103.83
10/09/2026 20:12 74 103.77
10/09/2026 20:12 62 103.75
10/09/2026 20:12 38 103.75
10/09/2026 20:12 1898 103.75
10/09/2026 20:12 100 103.75
10/09/2026 20:12 72 103.75
10/09/2026 20:12 28 103.75
10/09/2026 20:12 72 103.75
10/09/2026 20:12 61 103.75
10/09/2026 20:12 39 103.75
10/09/2026 20:12 72 103.75
10/09/2026 20:12 28 103.75
10/09/2026 20:12 72 103.75
10/09/2026 20:12 28 103.75
10/09/2026 20:12 92 103.75
10/09/2026 20:12 8 103.75
10/09/2026 20:12 100 103.75
10/09/2026 20:12 2 103.75
10/09/2026 20:12 1 103.75
10/09/2026 20:12 97 103.75
10/09/2026 20:12 42 103.75
10/09/2026 20:12 1 103.75
10/09/2026 20:12 8 103.75
10/09/2026 20:12 49 103.75
10/09/2026 20:12 51 103.75
10/09/2026 20:12 49 103.75
10/09/2026 20:12 100 103.75
10/09/2026 20:12 62 103.75
10/09/2026 20:12 38 103.75
10/09/2026 20:12 62 103.75
10/09/2026 20:12 100 103.75
10/09/2026 20:12 100 103.75
10/09/2026 20:12 68 103.75
10/09/2026 20:12 38 103.75
10/09/2026 20:12 62 103.75
10/09/2026 20:12 38 103.75
10/09/2026 20:12 100 103.75
10/09/2026 20:12 64 103.75
10/09/2026 20:12 36 103.75
10/09/2026 20:12 100 103.75
10/09/2026 20:12 100 103.75
10/09/2026 20:12 35 103.76
10/09/2026 20:12 50 103.76
10/09/2026 20:12 14 103.80
10/09/2026 20:12 51 103.80
10/09/2026 20:12 25 103.81
10/09/2026 20:12 75 103.81
10/09/2026 20:12 9 103.82
10/09/2026 20:12 4 103.83
10/09/2026 20:12 38 103.83
10/09/2026 20:12 8 103.83
10/09/2026 20:12 100 103.83
10/09/2026 20:12 100 103.79
10/09/2026 20:12 100 103.79
10/09/2026 20:12 1 103.81
10/09/2026 20:12 33 103.80
10/09/2026 20:12 10 103.80
10/09/2026 20:12 100 103.80
10/09/2026 20:12 98 103.76
10/09/2026 20:12 4 103.77
10/09/2026 20:12 3 103.77
10/09/2026 20:12 100 103.75
10/09/2026 20:12 30 103.75
10/09/2026 20:12 100 103.75
10/09/2026 20:12 130 103.75
10/09/2026 20:12 81 103.75
10/09/2026 20:12 19 103.75
10/09/2026 20:12 81 103.75
10/09/2026 20:12 76 103.75
10/09/2026 20:12 100 103.75
10/09/2026 20:12 100 103.75
10/09/2026 20:12 100 103.75
10/09/2026 20:12 100 103.75
10/09/2026 20:12 100 103.75
10/09/2026 20:12 100 103.75
10/09/2026 20:12 100 103.75
10/09/2026 20:12 3 103.66
10/09/2026 20:12 3 103.68
10/09/2026 20:12 3 103.67
10/09/2026 20:12 3 103.67
10/09/2026 20:12 3 103.67
10/09/2026 20:12 3 103.67
10/09/2026 20:12 3 103.67
10/09/2026 20:12 3 103.67
10/09/2026 20:12 3 103.68
10/09/2026 20:12 100 103.69
10/09/2026 20:12 1 103.69
10/09/2026 20:12 100 103.69
10/09/2026 20:12 50 103.70
10/09/2026 20:11 1 103.77
10/09/2026 20:11 21 103.73
10/09/2026 20:11 100 103.73
10/09/2026 20:11 200 103.70
10/09/2026 20:11 41 103.71
10/09/2026 20:11 1 103.73
10/09/2026 20:11 18 103.76
10/09/2026 20:11 6 103.76
10/09/2026 20:11 4 103.75
10/09/2026 20:11 1 103.69
10/09/2026 20:11 4 103.71
10/09/2026 20:11 10 103.71
10/09/2026 20:11 100 103.71
10/09/2026 20:10 100 103.63
10/09/2026 20:10 20 103.65
10/09/2026 20:10 6 103.65
10/09/2026 20:10 140 103.64
10/09/2026 20:10 4 103.64
10/09/2026 20:10 138 103.61
10/09/2026 20:10 2 103.61
10/09/2026 20:10 10 103.60
10/09/2026 20:10 1 103.60
10/09/2026 20:10 1 103.60
10/09/2026 20:10 1 103.57
10/09/2026 20:10 19 103.57
10/09/2026 20:10 1 103.56
10/09/2026 20:10 99 103.56
10/09/2026 20:10 1 103.55
10/09/2026 20:10 1 103.53
10/09/2026 20:10 7 103.53
10/09/2026 20:10 13 103.53
10/09/2026 20:10 60 103.53
10/09/2026 20:10 8 103.51
10/09/2026 20:10 9 103.51
10/09/2026 20:10 1 103.51
10/09/2026 20:10 100 103.48
10/09/2026 20:10 10 103.48
10/09/2026 20:10 118 103.53
10/09/2026 20:10 24 103.53
10/09/2026 20:10 76 103.53
10/09/2026 20:10 75 103.53
10/09/2026 20:10 30 103.53
10/09/2026 20:10 25 103.53
10/09/2026 20:10 64 103.53
10/09/2026 20:10 36 103.53
10/09/2026 20:10 100 103.53
10/09/2026 20:10 100 103.53
10/09/2026 20:10 100 103.53
10/09/2026 20:10 100 103.53
10/09/2026 20:10 100 103.52
10/09/2026 20:10 100 103.52
10/09/2026 20:10 30 103.49
10/09/2026 20:10 100 103.49
10/09/2026 20:10 150 103.54
10/09/2026 20:10 1 103.53
10/09/2026 20:10 10 103.53
10/09/2026 20:10 100 103.50
10/09/2026 20:10 3 103.50
10/09/2026 20:10 100 103.50
10/09/2026 20:10 100 103.49
10/09/2026 20:10 130 103.45
10/09/2026 20:10 100 103.44
10/09/2026 20:10 1 103.40
10/09/2026 20:10 1 103.40
10/09/2026 20:10 3 103.40
10/09/2026 20:09 100 103.38
10/09/2026 20:09 200 103.38
10/09/2026 20:09 100 103.39
10/09/2026 20:09 100 103.39
10/09/2026 20:09 50 103.40
10/09/2026 20:09 1 103.46
10/09/2026 20:09 4 103.55
10/09/2026 20:09 900 103.50
10/09/2026 20:09 100 103.50
10/09/2026 20:09 130 103.48
10/09/2026 20:09 86 103.49
10/09/2026 20:09 100 103.48
10/09/2026 20:09 1 103.45
10/09/2026 20:09 1 103.44
10/09/2026 20:09 1 103.43
10/09/2026 20:09 1 103.42
10/09/2026 20:08 100 103.40
10/09/2026 20:08 100 103.40
10/09/2026 20:08 5 103.44
10/09/2026 20:08 100 103.37
10/09/2026 20:08 1 103.42
10/09/2026 20:08 200 103.40
10/09/2026 20:08 38 103.37
10/09/2026 20:08 38 103.37
10/09/2026 20:07 1 103.34
10/09/2026 20:07 65 103.35
10/09/2026 20:07 20 103.35
10/09/2026 20:06 9 103.44
10/09/2026 20:06 50 103.445
10/09/2026 20:06 1 103.46
10/09/2026 20:06 1 103.47
10/09/2026 20:06 98 103.50
10/09/2026 20:06 2 103.50
10/09/2026 20:06 100 103.50
10/09/2026 20:06 22 103.51
10/09/2026 20:06 20 103.50
10/09/2026 20:06 1 103.50
10/09/2026 20:06 100 103.49
10/09/2026 20:05 20 103.47
10/09/2026 20:05 20 103.47
10/09/2026 20:05 30 103.41
10/09/2026 20:05 130 103.41
10/09/2026 20:05 30 103.38
10/09/2026 20:05 130 103.38
10/09/2026 20:05 4 103.36
10/09/2026 20:05 4 103.35
10/09/2026 20:05 156 103.35
10/09/2026 20:05 4056 103.35
10/09/2026 20:05 160 103.34
10/09/2026 20:05 4 103.31
10/09/2026 20:05 100 103.29
10/09/2026 20:05 1 103.28
10/09/2026 20:05 20 103.27
10/09/2026 20:04 21 103.25
10/09/2026 20:04 10 103.25
10/09/2026 20:04 27 103.25
10/09/2026 20:04 3 103.25
10/09/2026 20:04 122 103.25
10/09/2026 20:04 9 103.25
10/09/2026 20:04 69 103.25
10/09/2026 20:04 66 103.24
10/09/2026 20:04 34 103.24
10/09/2026 20:04 33 103.25
10/09/2026 20:04 1 103.23
10/09/2026 20:04 11 103.23
10/09/2026 20:04 20 103.25
10/09/2026 20:04 179 103.25
10/09/2026 20:04 4 103.25
10/09/2026 20:04 16 103.25
10/09/2026 20:04 20 103.25
10/09/2026 20:04 8 103.25
10/09/2026 20:04 1 103.25
10/09/2026 20:04 34 103.22
10/09/2026 20:04 100 103.235
10/09/2026 20:04 34 103.22
10/09/2026 20:04 28 103.245
10/09/2026 20:04 38 103.245
10/09/2026 20:04 34 103.235
10/09/2026 20:04 66 103.24
10/09/2026 20:04 34 103.24
10/09/2026 20:04 100 103.26
10/09/2026 20:04 140 103.26
10/09/2026 20:04 20 103.26
10/09/2026 20:04 4 103.26
10/09/2026 20:04 6 103.26
10/09/2026 20:04 100 103.24
10/09/2026 20:04 3 103.24
10/09/2026 20:04 1 103.23
10/09/2026 20:04 99 103.23
10/09/2026 20:04 1 103.22
10/09/2026 20:04 140 103.20
10/09/2026 20:04 20 103.20
10/09/2026 20:04 157 103.10
10/09/2026 20:04 143 103.10
10/09/2026 20:04 33 103.10
10/09/2026 20:04 5 103.10
10/09/2026 20:04 100 103.10
10/09/2026 20:04 100 103.09
10/09/2026 20:04 33 103.09
10/09/2026 20:04 57 103.07
10/09/2026 20:04 33 103.07
10/09/2026 20:03 21 103.03
10/09/2026 20:03 1 102.97
10/09/2026 20:03 15 102.98
10/09/2026 20:03 20 103.06
10/09/2026 20:03 40 103.13
10/09/2026 20:03 22 103.13
10/09/2026 20:03 5 103.14
10/09/2026 20:03 38 103.14
10/09/2026 20:03 20 103.14
10/09/2026 20:03 1 103.14
10/09/2026 20:02 50 103.16
10/09/2026 20:01 90 103.195
10/09/2026 20:01 10 103.195
10/09/2026 20:01 10 103.185
10/09/2026 20:01 3 103.20
10/09/2026 20:01 1 103.19
10/09/2026 20:01 100 103.17
10/09/2026 20:01 4 103.16
10/09/2026 20:01 18 103.16
10/09/2026 20:01 2 103.16
10/09/2026 20:01 100 103.15
10/09/2026 20:01 100 103.14
10/09/2026 20:01 52 103.13
10/09/2026 20:01 20 103.13
10/09/2026 20:01 60 103.12
10/09/2026 20:01 6 103.12
10/09/2026 20:01 100 103.10
10/09/2026 20:01 1 103.08
10/09/2026 20:01 19 103.08
10/09/2026 20:01 1 103.07
10/09/2026 20:01 100 103.01
10/09/2026 20:01 10 103.06
10/09/2026 20:01 90 103.06
10/09/2026 20:01 100 103.06
10/09/2026 20:01 100 103.06
10/09/2026 20:01 10 103.04
10/09/2026 20:01 8 103.02
10/09/2026 20:01 100 103.02
10/09/2026 20:00 5 102.97
10/09/2026 20:00 100 102.97
10/09/2026 20:00 8 103.01
10/09/2026 20:00 100 103.01
10/09/2026 20:00 1 102.99
10/09/2026 20:00 7 102.99
10/09/2026 20:00 20 102.99
10/09/2026 20:00 1 102.98
10/09/2026 20:00 6 102.98
10/09/2026 20:00 2 102.98
10/09/2026 20:00 6 102.98
10/09/2026 20:00 1 102.97
10/09/2026 20:00 13 102.97
10/09/2026 20:00 1 102.97
10/09/2026 20:00 8 102.97
10/09/2026 20:00 1 102.97
10/09/2026 20:00 1 102.96
10/09/2026 20:00 1 102.95
10/09/2026 20:00 10 102.91
10/09/2026 19:59 1 102.87
10/09/2026 19:59 5 102.87
10/09/2026 19:58 20 102.91
10/09/2026 19:58 4 102.84
10/09/2026 19:58 38 102.84
10/09/2026 19:58 38 102.84
10/09/2026 19:58 20 102.84
10/09/2026 19:58 30 102.80
10/09/2026 19:58 20 102.80
10/09/2026 19:58 113 102.92
10/09/2026 19:58 100 102.91
10/09/2026 19:58 100 102.86
10/09/2026 19:58 6 102.85
10/09/2026 19:58 100 102.85
10/09/2026 19:58 150 102.85
10/09/2026 19:58 2 102.85
10/09/2026 19:58 1 102.85
10/09/2026 19:58 5 102.85
10/09/2026 19:58 100 102.84
10/09/2026 19:58 62 102.84
10/09/2026 19:58 130 102.81
10/09/2026 19:58 400 102.78
10/09/2026 19:58 150 102.79
10/09/2026 19:58 1 102.79
10/09/2026 19:58 100 102.78
10/09/2026 19:58 100 102.78
10/09/2026 19:58 100 102.76
10/09/2026 19:58 25 102.70
10/09/2026 19:57 12 102.66
10/09/2026 19:57 10 102.68
10/09/2026 19:57 10 102.69
10/09/2026 19:57 4 102.70
10/09/2026 19:57 43 102.70
10/09/2026 19:57 4 102.70
10/09/2026 19:57 49 102.70
10/09/2026 19:57 50 102.70
10/09/2026 19:57 50 102.70
10/09/2026 19:57 50 102.70
10/09/2026 19:57 50 102.70
10/09/2026 19:57 1 102.70
10/09/2026 19:57 3 102.70
10/09/2026 19:57 100 102.70
10/09/2026 19:57 2 102.70
10/09/2026 19:57 3 102.70
10/09/2026 19:57 45 102.70
10/09/2026 19:57 55 102.70
10/09/2026 19:57 50 102.71
10/09/2026 19:57 5 102.74
10/09/2026 19:57 10 102.75
10/09/2026 19:57 10 102.75
10/09/2026 19:57 32 102.78
10/09/2026 19:57 20 102.78
10/09/2026 19:57 48 102.78
10/09/2026 19:57 5 102.76
10/09/2026 19:57 38 102.80
10/09/2026 19:57 38 102.80
10/09/2026 19:57 38 102.81
10/09/2026 19:57 100 102.85
10/09/2026 19:57 100 102.79
10/09/2026 19:56 1 102.80
10/09/2026 19:56 44 102.80
10/09/2026 19:56 6 102.80
10/09/2026 19:55 100 102.87
10/09/2026 19:55 22 102.95
10/09/2026 19:55 78 102.95
10/09/2026 19:55 22 102.95
10/09/2026 19:55 50 102.94
10/09/2026 19:55 28 102.94
10/09/2026 19:55 33 102.93
10/09/2026 19:55 100 102.92
10/09/2026 19:55 100 102.91
10/09/2026 19:55 100 102.90
10/09/2026 19:55 100 102.86
10/09/2026 19:55 30 102.70
10/09/2026 19:55 4 102.70
10/09/2026 19:55 4 102.70
10/09/2026 19:55 7 102.83
10/09/2026 19:55 6 102.82
10/09/2026 19:55 100 102.83
10/09/2026 19:55 24 102.86
10/09/2026 19:55 38 102.86
10/09/2026 19:55 38 102.86
10/09/2026 19:55 100 102.83
10/09/2026 19:55 50 102.83
10/09/2026 19:55 100 102.83
10/09/2026 19:55 4 102.83
10/09/2026 19:55 4 102.86
10/09/2026 19:55 16 102.83
10/09/2026 19:55 80 102.83
10/09/2026 19:55 20 102.83
10/09/2026 19:55 21 102.83
10/09/2026 19:55 20 102.83
10/09/2026 19:55 4 102.83
10/09/2026 19:55 20 102.83
10/09/2026 19:55 5 102.83
10/09/2026 19:55 38 102.83
10/09/2026 19:55 9 102.83
10/09/2026 19:55 34 102.83
10/09/2026 19:55 100 102.84
10/09/2026 19:55 30 102.86
10/09/2026 19:55 25 102.86
10/09/2026 19:55 10 102.86
10/09/2026 19:55 1 102.86
10/09/2026 19:55 1 102.86
10/09/2026 19:55 100 102.87
10/09/2026 19:55 2 102.87
10/09/2026 19:55 2 102.87
10/09/2026 19:55 104 102.87
10/09/2026 19:55 4 102.88
10/09/2026 19:55 38 102.88
10/09/2026 19:55 58 102.88
10/09/2026 19:55 50 102.88
10/09/2026 19:55 1 102.92
10/09/2026 19:55 1 102.92
10/09/2026 19:55 100 102.94
10/09/2026 19:55 100 102.96
10/09/2026 19:55 86 102.985
10/09/2026 19:55 10 102.985
10/09/2026 19:55 4 102.985
10/09/2026 19:55 6 103.05
10/09/2026 19:55 100 103.06
10/09/2026 19:55 100 103.08
10/09/2026 19:55 100 103.08
10/09/2026 19:55 4 103.08
10/09/2026 19:55 12 103.06
10/09/2026 19:55 160 103.06
10/09/2026 19:55 38 103.01
10/09/2026 19:55 11 102.99
10/09/2026 19:55 100 102.99
10/09/2026 19:54 100 102.965
10/09/2026 19:54 20 102.99
10/09/2026 19:54 8 102.99
10/09/2026 19:54 96 102.98
10/09/2026 19:54 4 102.98
10/09/2026 19:54 96 102.98
10/09/2026 19:54 100 102.97
10/09/2026 19:54 61 102.96
10/09/2026 19:54 4 102.93
10/09/2026 19:54 4 102.93
10/09/2026 19:54 100 102.92
10/09/2026 19:54 4 102.92
10/09/2026 19:54 4 102.91
10/09/2026 19:54 100 102.90
10/09/2026 19:54 4 102.90
10/09/2026 19:54 4 102.89
10/09/2026 19:54 4 102.89
10/09/2026 19:54 20 102.88
10/09/2026 19:54 80 102.88
10/09/2026 19:54 100 102.87
10/09/2026 19:54 62 102.85
10/09/2026 19:54 38 102.85
10/09/2026 19:54 52 102.84
10/09/2026 19:54 10 102.84
10/09/2026 19:54 200 102.84
10/09/2026 19:54 1 102.795
10/09/2026 19:54 100 102.795
10/09/2026 19:54 57 102.76
10/09/2026 19:54 43 102.76
10/09/2026 19:54 29 102.76
10/09/2026 19:54 15 102.76
10/09/2026 19:54 13 102.76
10/09/2026 19:54 16 102.76
10/09/2026 19:54 44 102.76
10/09/2026 19:54 29 102.76
10/09/2026 19:54 58 102.76
10/09/2026 19:54 3 102.76
10/09/2026 19:54 477 102.80
10/09/2026 19:53 3 102.775
10/09/2026 19:53 25 102.73
10/09/2026 19:53 5 102.75
10/09/2026 19:52 38 102.775
10/09/2026 19:52 38 102.775
10/09/2026 19:52 38 102.775
10/09/2026 19:52 38 102.775
10/09/2026 19:51 300 102.77
10/09/2026 19:51 1 102.77
10/09/2026 19:51 30 102.79
10/09/2026 19:51 70 102.79
10/09/2026 19:51 100 102.79
10/09/2026 19:51 100 102.79
10/09/2026 19:51 14 102.78
10/09/2026 19:51 4 102.78
10/09/2026 19:51 100 102.78
10/09/2026 19:51 9 102.78
10/09/2026 19:51 100 102.81
10/09/2026 19:51 20 102.83
10/09/2026 19:51 100 102.83
10/09/2026 19:51 100 102.82
10/09/2026 19:50 1 102.75
10/09/2026 19:49 100 102.75
10/09/2026 19:49 2 102.76
10/09/2026 19:49 1 102.71
10/09/2026 19:49 1 102.71
10/09/2026 19:49 61 102.65
10/09/2026 19:49 39 102.64
10/09/2026 19:49 100 102.57
10/09/2026 19:49 50 102.57
10/09/2026 19:49 11 102.60
10/09/2026 19:49 63 102.63
10/09/2026 19:49 37 102.63
10/09/2026 19:49 130 102.65
10/09/2026 19:49 100 102.72
10/09/2026 19:49 100 102.72
10/09/2026 19:49 100 102.72
10/09/2026 19:49 100 102.73
10/09/2026 19:49 100 102.81
10/09/2026 19:49 7 102.74
10/09/2026 19:49 93 102.74
10/09/2026 19:49 6 102.73
10/09/2026 19:49 2 102.71
10/09/2026 19:49 5 102.71
10/09/2026 19:49 27 102.72
10/09/2026 19:49 26 102.72
10/09/2026 19:49 47 102.72
10/09/2026 19:49 7 102.70
10/09/2026 19:49 3 102.70
10/09/2026 19:49 7 102.70
10/09/2026 19:49 36 102.68
10/09/2026 19:49 17 102.68
10/09/2026 19:49 77 102.68
10/09/2026 19:49 23 102.68
10/09/2026 19:49 3 102.68
10/09/2026 19:49 4 102.68
10/09/2026 19:49 3 102.69
10/09/2026 19:49 4 102.69
10/09/2026 19:49 3 102.69
10/09/2026 19:49 3 102.69
10/09/2026 19:49 200 102.70
10/09/2026 19:49 100 102.71
10/09/2026 19:49 97 102.69
10/09/2026 19:49 3 102.70
10/09/2026 19:49 97 102.70
10/09/2026 19:49 3 102.71
10/09/2026 19:49 36 102.73
10/09/2026 19:49 49 102.73
10/09/2026 19:49 271 102.73
10/09/2026 19:49 4 102.73
10/09/2026 19:49 225 102.73
10/09/2026 19:49 200 102.73
10/09/2026 19:49 85 102.73
10/09/2026 19:49 15 102.73
10/09/2026 19:49 100 102.73
10/09/2026 19:49 55 102.74
10/09/2026 19:49 45 102.74
10/09/2026 19:49 20 102.74
10/09/2026 19:49 38 102.74
10/09/2026 19:49 7 102.74
10/09/2026 19:49 55 102.74
10/09/2026 19:49 45 102.75
10/09/2026 19:49 7 102.75
10/09/2026 19:49 48 102.75
10/09/2026 19:49 50 102.75
10/09/2026 19:49 2 102.76
10/09/2026 19:49 100 102.76
10/09/2026 19:49 28 102.76
10/09/2026 19:49 64 102.79
10/09/2026 19:49 129 102.80
10/09/2026 19:49 100 102.80
10/09/2026 19:49 60 102.80
10/09/2026 19:49 40 102.80
10/09/2026 19:49 100 102.79
10/09/2026 19:49 40 102.78
10/09/2026 19:49 100 102.77
10/09/2026 19:49 20 102.77
10/09/2026 19:49 100 102.76
10/09/2026 19:49 19 102.75
10/09/2026 19:49 20 102.71
10/09/2026 19:49 40 102.71
10/09/2026 19:49 20 102.71
10/09/2026 19:49 11 102.70
10/09/2026 19:49 100 102.70
10/09/2026 19:49 38 102.67
10/09/2026 19:49 4 102.63
10/09/2026 19:49 3 102.555
10/09/2026 19:49 100 102.57
10/09/2026 19:49 87 102.56
10/09/2026 19:49 10 102.56
10/09/2026 19:49 6 102.56
10/09/2026 19:49 4 102.56
10/09/2026 19:49 100 102.53
10/09/2026 19:48 10 102.55
10/09/2026 19:48 3 102.49
10/09/2026 19:47 38 102.49
10/09/2026 19:47 38 102.49
10/09/2026 19:47 50 102.50
10/09/2026 19:47 950 102.50
10/09/2026 19:47 50 102.51
10/09/2026 19:46 100 102.50
10/09/2026 19:46 100 102.53
10/09/2026 19:46 100 102.53
10/09/2026 19:46 14 102.53
10/09/2026 19:46 6 102.53
10/09/2026 19:46 4 102.51
10/09/2026 19:46 40 102.53
10/09/2026 19:46 40 102.55
10/09/2026 19:46 3 102.55
10/09/2026 19:46 5 102.56
10/09/2026 19:46 100 102.63
10/09/2026 19:46 100 102.63
10/09/2026 19:46 10 102.625
10/09/2026 19:45 100 102.63
10/09/2026 19:45 100 102.63
10/09/2026 19:45 200 102.58
10/09/2026 19:45 100 102.58
10/09/2026 19:45 70 102.58
10/09/2026 19:45 30 102.58
10/09/2026 19:45 100 102.58
10/09/2026 19:45 3 102.52
10/09/2026 19:45 1 102.52
10/09/2026 19:45 5 102.58
10/09/2026 19:45 1 102.53
10/09/2026 19:45 41 102.51
10/09/2026 19:45 35 102.51
10/09/2026 19:45 10 102.51
10/09/2026 19:45 3 102.51
10/09/2026 19:45 56 102.51
10/09/2026 19:45 44 102.51
10/09/2026 19:45 100 102.52
10/09/2026 19:45 1 102.52
10/09/2026 19:44 25 102.56
10/09/2026 19:44 6 102.56
10/09/2026 19:44 6 102.59
10/09/2026 19:44 16 102.60
10/09/2026 19:44 34 102.60
10/09/2026 19:43 24 102.69
10/09/2026 19:43 52 102.67
10/09/2026 19:43 48 102.67
10/09/2026 19:43 1 102.69
10/09/2026 19:43 50 102.69
10/09/2026 19:43 1 102.69
10/09/2026 19:43 1 102.70
10/09/2026 19:43 5 102.75
10/09/2026 19:42 10 102.74
10/09/2026 19:42 100 102.73
10/09/2026 19:42 100 102.73
10/09/2026 19:42 100 102.73
10/09/2026 19:42 100 102.73
10/09/2026 19:42 11 102.73
10/09/2026 19:42 27 102.73
10/09/2026 19:42 42 102.73
10/09/2026 19:42 20 102.73
10/09/2026 19:42 100 102.72
10/09/2026 19:42 139 102.72
10/09/2026 19:42 1 102.71
10/09/2026 19:42 1 102.72
10/09/2026 19:42 100 102.70
10/09/2026 19:42 80 102.70
10/09/2026 19:42 100 102.68
10/09/2026 19:42 100 102.67
10/09/2026 19:42 100 102.66
10/09/2026 19:42 400 102.66
10/09/2026 19:42 49 102.66
10/09/2026 19:42 50 102.66
10/09/2026 19:42 1 102.66
10/09/2026 19:42 8 102.68
10/09/2026 19:42 4 102.68
10/09/2026 19:42 4 102.67
10/09/2026 19:42 28 102.68
10/09/2026 19:42 100 102.68
10/09/2026 19:42 108 102.68
10/09/2026 19:42 192 102.68
10/09/2026 19:42 100 102.61
10/09/2026 19:41 1 102.64
10/09/2026 19:41 100 102.64
10/09/2026 19:41 100 102.64
10/09/2026 19:41 100 102.66
10/09/2026 19:41 100 102.65
10/09/2026 19:41 20 102.65
10/09/2026 19:41 1 102.64
10/09/2026 19:41 13 102.60
10/09/2026 19:41 20 102.64
10/09/2026 19:41 1 102.49
10/09/2026 19:41 1 102.49
10/09/2026 19:41 100 102.48
10/09/2026 19:40 1 102.42
10/09/2026 19:40 2 102.435
10/09/2026 19:39 50 102.40
10/09/2026 19:39 1 102.44
10/09/2026 19:39 100 102.435
10/09/2026 19:39 3 102.435
10/09/2026 19:39 99 102.43
10/09/2026 19:39 1 102.43
10/09/2026 19:39 4 102.44
10/09/2026 19:39 5 102.44
10/09/2026 19:39 50 102.40
10/09/2026 19:39 30 102.40
10/09/2026 19:39 50 102.41
10/09/2026 19:39 45 102.45
10/09/2026 19:39 30 102.48
10/09/2026 19:39 1 102.50
10/09/2026 19:39 1 102.50
10/09/2026 19:39 100 102.50
10/09/2026 19:39 14 102.50
10/09/2026 19:39 19 102.50
10/09/2026 19:39 50 102.50
10/09/2026 19:39 1 102.51
10/09/2026 19:39 6 102.56
10/09/2026 19:39 8 102.56
10/09/2026 19:39 14 102.61
10/09/2026 19:39 40 102.60
10/09/2026 19:39 489 102.60
10/09/2026 19:39 11 102.60
10/09/2026 19:39 100 102.61
10/09/2026 19:39 1 102.67
10/09/2026 19:39 10 102.68
10/09/2026 19:39 20 102.70
10/09/2026 19:39 123 102.70
10/09/2026 19:39 7 102.70
10/09/2026 19:39 370 102.70
10/09/2026 19:39 150 102.71
10/09/2026 19:39 100 102.77
10/09/2026 19:38 14 102.80
10/09/2026 19:38 86 102.80
10/09/2026 19:38 33 102.80
10/09/2026 19:38 30 102.89
10/09/2026 19:38 100 102.89
10/09/2026 19:37 2 102.83
10/09/2026 19:37 10 102.75
10/09/2026 19:37 90 102.75
10/09/2026 19:37 10 102.76
10/09/2026 19:37 92 102.81
10/09/2026 19:37 8 102.81
10/09/2026 19:37 35 102.80
10/09/2026 19:37 10 102.79
10/09/2026 19:37 100 102.81
10/09/2026 19:37 10 102.80
10/09/2026 19:37 10 102.81
10/09/2026 19:37 13 102.88
10/09/2026 19:37 37 102.88
10/09/2026 19:37 1 102.89
10/09/2026 19:37 10 103.01
10/09/2026 19:37 10 103.00
10/09/2026 19:37 100 103.00
10/09/2026 19:37 2 103.00
10/09/2026 19:37 100 102.92
10/09/2026 19:37 20 102.94
10/09/2026 19:36 50 103.05
10/09/2026 19:36 2 102.94
10/09/2026 19:34 2 102.935
10/09/2026 19:34 100 102.955
10/09/2026 19:34 100 102.955
10/09/2026 19:34 1 102.92
10/09/2026 19:34 21 102.92
10/09/2026 19:34 4 102.96
10/09/2026 19:34 33 102.96
10/09/2026 19:34 6 102.96
10/09/2026 19:34 10 102.99
10/09/2026 19:34 100 103.05
10/09/2026 19:34 2845 103.05
10/09/2026 19:34 58 103.05
10/09/2026 19:34 20 103.05
10/09/2026 19:34 100 103.05
10/09/2026 19:34 100 103.05
10/09/2026 19:34 5 103.05
10/09/2026 19:34 28 103.05
10/09/2026 19:34 214 103.05
10/09/2026 19:34 50 103.06
10/09/2026 19:34 8 103.11
10/09/2026 19:34 4 103.13
10/09/2026 19:34 50 103.13
10/09/2026 19:34 50 103.13
10/09/2026 19:34 50 103.14
10/09/2026 19:34 1 103.16
10/09/2026 19:34 33 103.19
10/09/2026 19:34 50 103.30
10/09/2026 19:34 50 103.30
10/09/2026 19:34 50 103.31
10/09/2026 19:34 24 103.33
10/09/2026 19:34 38 103.33
10/09/2026 19:34 100 103.33
10/09/2026 19:34 38 103.33
10/09/2026 19:34 2 103.34
10/09/2026 19:33 2 103.39
10/09/2026 19:33 2 103.39
10/09/2026 19:33 30 103.35
10/09/2026 19:32 14 103.32
10/09/2026 19:32 20 103.37
10/09/2026 19:32 100 103.36
10/09/2026 19:32 1 103.36
10/09/2026 19:32 14 103.35
10/09/2026 19:32 1 103.32
10/09/2026 19:32 2999 103.33
10/09/2026 19:32 38 103.33
10/09/2026 19:32 1 103.33
10/09/2026 19:32 20 103.36
10/09/2026 19:32 40 103.36
10/09/2026 19:32 20 103.36
10/09/2026 19:32 20 103.36
10/09/2026 19:32 20 103.36
10/09/2026 19:32 19 103.36
10/09/2026 19:32 1 103.35
10/09/2026 19:32 38 103.35
10/09/2026 19:32 9 103.35
10/09/2026 19:32 29 103.35
10/09/2026 19:32 38 103.35
10/09/2026 19:32 259 103.33
10/09/2026 19:32 44 103.33
10/09/2026 19:32 66 103.33
10/09/2026 19:32 5 103.33
10/09/2026 19:32 66 103.33
10/09/2026 19:32 16 103.33
10/09/2026 19:32 34 103.33
10/09/2026 19:32 66 103.33
10/09/2026 19:32 34 103.33
10/09/2026 19:32 38 103.33
10/09/2026 19:32 100 103.33
10/09/2026 19:32 25 103.33
10/09/2026 19:32 15 103.33
10/09/2026 19:32 150 103.33
10/09/2026 19:32 38 103.33
10/09/2026 19:32 100 103.33
10/09/2026 19:32 38 103.33
10/09/2026 19:32 38 103.33
10/09/2026 19:32 38 103.33
10/09/2026 19:32 38 103.33
10/09/2026 19:32 38 103.33
10/09/2026 19:32 38 103.33
10/09/2026 19:32 38 103.33
10/09/2026 19:32 38 103.33
10/09/2026 19:32 38 103.33
10/09/2026 19:32 38 103.33
10/09/2026 19:32 38 103.33
10/09/2026 19:32 38 103.33
10/09/2026 19:32 20 103.33
10/09/2026 19:32 100 103.33
10/09/2026 19:32 33 103.33
10/09/2026 19:32 100 103.33
10/09/2026 19:32 100 103.25
10/09/2026 19:32 100 103.24
10/09/2026 19:32 150 103.24
10/09/2026 19:32 25 103.24
10/09/2026 19:32 100 103.23
10/09/2026 19:32 10 103.21
10/09/2026 19:32 100 103.24
10/09/2026 19:32 47 103.24
10/09/2026 19:32 87 103.24
10/09/2026 19:32 158 103.24
10/09/2026 19:32 50 103.25
10/09/2026 19:32 100 103.25
10/09/2026 19:32 10 103.23
10/09/2026 19:32 30 103.275
10/09/2026 19:32 140 103.275
10/09/2026 19:32 130 103.27
10/09/2026 19:32 100 103.23
10/09/2026 19:32 5704 103.23
10/09/2026 19:32 100 103.23
10/09/2026 19:32 100 103.23
10/09/2026 19:32 230 103.23
10/09/2026 19:32 285 103.23
10/09/2026 19:32 115 103.24
10/09/2026 19:32 185 103.24
10/09/2026 19:32 300 103.24
10/09/2026 19:32 99 103.24
10/09/2026 19:32 19 103.23
10/09/2026 19:32 1 103.23
10/09/2026 19:32 100 103.23
10/09/2026 19:32 38 103.23
10/09/2026 19:32 38 103.23
10/09/2026 19:32 38 103.23
10/09/2026 19:32 38 103.23
10/09/2026 19:32 38 103.23
10/09/2026 19:32 1 103.24
10/09/2026 19:32 70 103.23
10/09/2026 19:32 30 103.23
10/09/2026 19:32 30 103.23
10/09/2026 19:32 100 103.23
10/09/2026 19:32 100 103.23
10/09/2026 19:32 10 103.23
10/09/2026 19:32 200 103.23
10/09/2026 19:32 100 103.23
10/09/2026 19:32 100 103.23
10/09/2026 19:32 100 103.23
10/09/2026 19:32 100 103.23
10/09/2026 19:32 28 103.23
10/09/2026 19:32 100 103.23
10/09/2026 19:32 72 103.23
10/09/2026 19:32 100 103.23
10/09/2026 19:32 100 103.23
10/09/2026 19:32 100 103.23
10/09/2026 19:32 36 103.23
10/09/2026 19:32 7 103.23
10/09/2026 19:32 25 103.23
10/09/2026 19:32 32 103.23
10/09/2026 19:32 100 103.23
10/09/2026 19:32 100 103.23
10/09/2026 19:32 18 103.23
10/09/2026 19:32 106 103.23
10/09/2026 19:32 36 103.27
10/09/2026 19:32 7 103.27
10/09/2026 19:32 25 103.23
10/09/2026 19:32 32 103.23
10/09/2026 19:32 38 103.29
10/09/2026 19:32 51 103.29
10/09/2026 19:32 5 103.29
10/09/2026 19:32 200 103.29
10/09/2026 19:32 88 103.28
10/09/2026 19:32 100 103.28
10/09/2026 19:32 150 103.28
10/09/2026 19:32 1 103.25
10/09/2026 19:32 100 103.24
10/09/2026 19:32 5 103.23
10/09/2026 19:32 1 103.23
10/09/2026 19:32 33 103.23
10/09/2026 19:32 33 103.22
10/09/2026 19:32 188 103.21
10/09/2026 19:32 100 103.20
10/09/2026 19:32 130 103.19
10/09/2026 19:32 100 103.14
10/09/2026 19:32 62 103.115
10/09/2026 19:32 38 103.115
10/09/2026 19:32 3 103.15
10/09/2026 19:32 3 103.16
10/09/2026 19:32 22 103.17
10/09/2026 19:32 90 103.17
10/09/2026 19:32 38 103.20
10/09/2026 19:32 6 103.27
10/09/2026 19:31 1 103.27
10/09/2026 19:31 3 103.30
10/09/2026 19:31 2 103.31
10/09/2026 19:31 1 103.32
10/09/2026 19:31 10 103.39
10/09/2026 19:30 100 103.39
10/09/2026 19:30 12 103.39
10/09/2026 19:30 88 103.39
10/09/2026 19:30 12 103.40
10/09/2026 19:30 38 103.40
10/09/2026 19:30 16 103.46
10/09/2026 19:30 2 103.47
10/09/2026 19:30 43 103.47
10/09/2026 19:30 100 103.49
10/09/2026 19:30 30 103.47
10/09/2026 19:30 70 103.47
10/09/2026 19:30 30 103.47
10/09/2026 19:30 70 103.47
10/09/2026 19:30 12 103.46
10/09/2026 19:30 100 103.45
10/09/2026 19:30 100 103.45
10/09/2026 19:30 4 103.44
10/09/2026 19:30 100 103.43
10/09/2026 19:30 2 103.42
10/09/2026 19:30 100 103.42
10/09/2026 19:30 99 103.42
10/09/2026 19:30 1 103.42
10/09/2026 19:30 38 103.41
10/09/2026 19:30 100 103.39
10/09/2026 19:30 4 103.41
10/09/2026 19:30 60 103.39
10/09/2026 19:30 100 103.39
10/09/2026 19:30 37 103.37
10/09/2026 19:30 63 103.37
10/09/2026 19:30 37 103.36
10/09/2026 19:30 17 103.36
10/09/2026 19:30 54 103.36
10/09/2026 19:30 10 103.36
10/09/2026 19:30 1 103.36
10/09/2026 19:30 30 103.36
10/09/2026 19:30 26 103.34
10/09/2026 19:30 1 103.34
10/09/2026 19:30 5 103.34
10/09/2026 19:30 21 103.33
10/09/2026 19:30 5 103.32
10/09/2026 19:30 38 103.32
10/09/2026 19:30 4 103.30
10/09/2026 19:30 6 103.30
10/09/2026 19:30 100 103.30
10/09/2026 19:30 4 103.29
10/09/2026 19:30 13 103.29
10/09/2026 19:30 25 103.29
10/09/2026 19:30 20 103.29
10/09/2026 19:30 18 103.29
10/09/2026 19:30 25 103.29
10/09/2026 19:30 13 103.29
10/09/2026 19:30 30 103.25
10/09/2026 19:30 100 103.24
10/09/2026 19:30 12 103.23
10/09/2026 19:30 38 103.23
10/09/2026 19:29 57 103.30
10/09/2026 19:29 43 103.30
10/09/2026 19:29 41 103.30
10/09/2026 19:29 31 103.29
10/09/2026 19:29 69 103.29
10/09/2026 19:29 31 103.29
10/09/2026 19:29 64 103.30
10/09/2026 19:29 36 103.30
10/09/2026 19:29 60 103.29
10/09/2026 19:29 40 103.28
10/09/2026 19:29 4 103.25
10/09/2026 19:29 10 103.24
10/09/2026 19:29 90 103.24
10/09/2026 19:29 10 103.23
10/09/2026 19:29 83 103.19
10/09/2026 19:29 17 103.19
10/09/2026 19:29 1 103.13
10/09/2026 19:29 100 103.13
10/09/2026 19:29 100 103.13
10/09/2026 19:29 400 103.11
10/09/2026 19:29 54 103.11
10/09/2026 19:29 4 103.11
10/09/2026 19:29 10 103.10
10/09/2026 19:28 38 103.02
10/09/2026 19:27 9 102.98
10/09/2026 19:27 4 103.025
10/09/2026 19:27 100 103.025
10/09/2026 19:27 29 103.025
10/09/2026 19:27 67 103.025
10/09/2026 19:27 50 103.08
10/09/2026 19:27 50 103.08
10/09/2026 19:27 50 103.09
10/09/2026 19:26 100 103.09
10/09/2026 19:26 50 103.09
10/09/2026 19:26 50 103.09
10/09/2026 19:26 20 103.11
10/09/2026 19:26 100 103.11
10/09/2026 19:26 100 103.11
10/09/2026 19:26 10 103.06
10/09/2026 19:26 10 103.06
10/09/2026 19:26 10 103.05
10/09/2026 19:26 1 103.04
10/09/2026 19:26 60 103.02
10/09/2026 19:26 20 103.02
10/09/2026 19:26 60 103.02
10/09/2026 19:26 33 103.02
10/09/2026 19:26 6 103.02
10/09/2026 19:26 11 103.01
10/09/2026 19:26 4 103.01
10/09/2026 19:26 1 102.98
10/09/2026 19:26 88 102.98
10/09/2026 19:26 12 102.98
10/09/2026 19:26 11 102.97
10/09/2026 19:26 60 102.99
10/09/2026 19:26 20 102.99
10/09/2026 19:26 3 102.99
10/09/2026 19:26 200 102.99
10/09/2026 19:26 100 102.99
10/09/2026 19:26 109 102.99
10/09/2026 19:26 100 102.92
10/09/2026 19:26 20 102.925
10/09/2026 19:26 10 102.96
10/09/2026 19:26 10 102.96
10/09/2026 19:26 10 102.98
10/09/2026 19:26 25 102.99
10/09/2026 19:26 10 102.99
10/09/2026 19:26 1 103.00
10/09/2026 19:26 3 103.00
10/09/2026 19:26 10 103.00
10/09/2026 19:26 10 103.00
10/09/2026 19:26 12 103.00
10/09/2026 19:26 10 103.00
10/09/2026 19:26 19 103.00
10/09/2026 19:26 7 103.00
10/09/2026 19:26 4 103.00
10/09/2026 19:26 196 103.00
10/09/2026 19:26 1 103.00
10/09/2026 19:26 2 103.01
10/09/2026 19:26 26 103.01
10/09/2026 19:26 6 103.01
10/09/2026 19:26 10 103.025
10/09/2026 19:26 100 103.025
10/09/2026 19:26 100 103.04
10/09/2026 19:26 100 103.04
10/09/2026 19:26 9 103.02
10/09/2026 19:26 100 103.04
10/09/2026 19:26 2 103.05
10/09/2026 19:26 100 103.06
10/09/2026 19:26 1 103.04
10/09/2026 19:26 384 103.04
10/09/2026 19:26 48 103.04
10/09/2026 19:26 48 103.04
10/09/2026 19:26 150 103.04
10/09/2026 19:26 50 103.05
10/09/2026 19:25 10 103.08
10/09/2026 19:25 100 103.04
10/09/2026 19:25 27 103.04
10/09/2026 19:25 25 103.04
10/09/2026 19:25 2505 103.04
10/09/2026 19:25 48 103.04
10/09/2026 19:25 933 103.04
10/09/2026 19:25 513 103.04
10/09/2026 19:25 219 103.04
10/09/2026 19:25 50 103.07
10/09/2026 19:25 100 103.08
10/09/2026 19:25 8 103.08
10/09/2026 19:25 1 103.08
10/09/2026 19:25 12 103.09
10/09/2026 19:25 1 103.09
10/09/2026 19:24 3 103.09
10/09/2026 19:24 51 103.10
10/09/2026 19:24 49 103.10
10/09/2026 19:24 50 103.11
10/09/2026 19:24 1 103.11
10/09/2026 19:24 100 103.11
10/09/2026 19:24 100 103.11
10/09/2026 19:24 18 103.11
10/09/2026 19:24 8 103.11
10/09/2026 19:24 2 103.11
10/09/2026 19:23 37 103.16
10/09/2026 19:23 1 103.16
10/09/2026 19:23 4 103.11
10/09/2026 19:23 20 103.11
10/09/2026 19:22 1 103.11
10/09/2026 19:22 51 103.20
10/09/2026 19:22 49 103.20
10/09/2026 19:22 1 103.20
10/09/2026 19:22 50 103.21
10/09/2026 19:22 1 103.21
10/09/2026 19:22 1 103.22
10/09/2026 19:20 6 103.24
10/09/2026 19:20 16 103.29
10/09/2026 19:20 4 103.29
10/09/2026 19:20 16 103.22
10/09/2026 19:20 50 103.20
10/09/2026 19:20 1 103.20
10/09/2026 19:20 49 103.20
10/09/2026 19:20 1 103.21
10/09/2026 19:20 1 103.21
10/09/2026 19:20 49 103.21
10/09/2026 19:20 10 103.24
10/09/2026 19:20 50 103.25
10/09/2026 19:20 10 103.25
10/09/2026 19:20 50 103.23
10/09/2026 19:20 1 103.22
10/09/2026 19:20 100 103.21
10/09/2026 19:20 200 103.18
10/09/2026 19:19 10 103.165
10/09/2026 19:19 12 103.165
10/09/2026 19:19 100 103.15
10/09/2026 19:19 100 103.15
10/09/2026 19:19 100 103.14
10/09/2026 19:19 3 103.18
10/09/2026 19:19 16 103.23
10/09/2026 19:19 100 103.23
10/09/2026 19:19 1 103.22
10/09/2026 19:19 5 103.20
10/09/2026 19:18 24 103.14
10/09/2026 19:18 38 103.14
10/09/2026 19:18 38 103.14
10/09/2026 19:18 2 103.05
10/09/2026 19:18 100 103.07
10/09/2026 19:18 38 103.05
10/09/2026 19:17 2 103.11
10/09/2026 19:17 1 103.12
10/09/2026 19:17 49 103.12
10/09/2026 19:17 97 103.12
10/09/2026 19:17 10 103.12
10/09/2026 19:17 50 103.13
10/09/2026 19:17 3 103.13
10/09/2026 19:17 7 103.185
10/09/2026 19:16 100 103.16
10/09/2026 19:16 100 103.15
10/09/2026 19:16 2 103.15
10/09/2026 19:16 100 103.15
10/09/2026 19:16 11 103.11
10/09/2026 19:16 5 103.14
10/09/2026 19:16 100 103.13
10/09/2026 19:16 5 103.14
10/09/2026 19:16 57 103.14
10/09/2026 19:16 30 103.14
10/09/2026 19:16 10 103.14
10/09/2026 19:16 100 103.13
10/09/2026 19:16 38 103.12
10/09/2026 19:16 53 103.12
10/09/2026 19:16 70 103.11
10/09/2026 19:16 2 103.07
10/09/2026 19:16 1 103.10
10/09/2026 19:16 1 103.10
10/09/2026 19:16 10 103.10
10/09/2026 19:16 1 103.11
10/09/2026 19:15 1 103.14
10/09/2026 19:15 3 103.17
10/09/2026 19:13 1 103.26
10/09/2026 19:13 3 103.32
10/09/2026 19:13 70 103.25
10/09/2026 19:13 10 103.24
10/09/2026 19:13 2 103.24
10/09/2026 19:13 64 103.24
10/09/2026 19:13 36 103.24
10/09/2026 19:13 88 103.23
10/09/2026 19:13 1 103.23
10/09/2026 19:13 6 103.23
10/09/2026 19:12 100 103.135
10/09/2026 19:12 44 103.10
10/09/2026 19:12 22 103.07
10/09/2026 19:12 8 103.11
10/09/2026 19:12 9 103.11
10/09/2026 19:12 22 103.07
10/09/2026 19:12 20 103.14
10/09/2026 19:12 16 103.14
10/09/2026 19:12 4 103.11
10/09/2026 19:12 5 103.11
10/09/2026 19:12 10 103.15
10/09/2026 19:12 35 103.15
10/09/2026 19:12 35 103.14
10/09/2026 19:12 100 103.15
10/09/2026 19:12 25 103.13
10/09/2026 19:12 25 103.12
10/09/2026 19:12 8 103.14
10/09/2026 19:12 4 103.14
10/09/2026 19:12 2 103.12
10/09/2026 19:12 18 103.16
10/09/2026 19:12 18 103.20
10/09/2026 19:12 12 103.16
10/09/2026 19:12 1 103.16
10/09/2026 19:12 1 103.18
10/09/2026 19:10 42 103.30
10/09/2026 19:10 3 103.30
10/09/2026 19:10 100 103.30
10/09/2026 19:10 7 103.33
10/09/2026 19:10 38 103.33
10/09/2026 19:10 100 103.47
10/09/2026 19:10 100 103.49
10/09/2026 19:10 10 103.44
10/09/2026 19:10 100 103.50
10/09/2026 19:10 40 103.44
10/09/2026 19:10 2 103.48
10/09/2026 19:10 14 103.48
10/09/2026 19:10 18 103.48
10/09/2026 19:10 2 103.50
10/09/2026 19:10 10 103.525
10/09/2026 19:09 100 103.58
10/09/2026 19:09 100 103.58
10/09/2026 19:09 44 103.58
10/09/2026 19:09 56 103.58
10/09/2026 19:09 44 103.58
10/09/2026 19:09 100 103.59
10/09/2026 19:09 44 103.59
10/09/2026 19:09 100 103.61
10/09/2026 19:09 200 103.65
10/09/2026 19:09 1 103.64
10/09/2026 19:09 25 103.67
10/09/2026 19:08 30 103.67
10/09/2026 19:08 100 103.67
10/09/2026 19:08 100 103.67
10/09/2026 19:08 1 103.68
10/09/2026 19:08 80 103.68
10/09/2026 19:08 20 103.68
10/09/2026 19:08 4 103.70
10/09/2026 19:08 20 103.70
10/09/2026 19:08 100 103.70
10/09/2026 19:08 4 103.69
10/09/2026 19:08 100 103.64
10/09/2026 19:08 4 103.64
10/09/2026 19:08 96 103.64
10/09/2026 19:08 160 103.64
10/09/2026 19:08 4 103.63
10/09/2026 19:08 100 103.63
10/09/2026 19:08 20 103.62
10/09/2026 19:08 100 103.59
10/09/2026 19:08 3 103.57
10/09/2026 19:08 20 103.56
10/09/2026 19:08 100 103.56
10/09/2026 19:08 4 103.55
10/09/2026 19:08 55 103.53
10/09/2026 19:08 100 103.53
10/09/2026 19:08 40 103.51
10/09/2026 19:08 100 103.51
10/09/2026 19:08 60 103.50
10/09/2026 19:08 3 103.48
10/09/2026 19:08 41 103.48
10/09/2026 19:08 59 103.48
10/09/2026 19:08 44 103.47
10/09/2026 19:08 7 103.47
10/09/2026 19:08 93 103.47
10/09/2026 19:08 10 103.47
10/09/2026 19:08 83 103.47
10/09/2026 19:08 1 103.47
10/09/2026 19:08 20 103.47
10/09/2026 19:08 33 103.46
10/09/2026 19:08 67 103.46
10/09/2026 19:08 2 103.39
10/09/2026 19:07 14 103.32
10/09/2026 19:07 34 103.36
10/09/2026 19:07 20 103.29
10/09/2026 19:07 2 103.29
10/09/2026 19:07 21 103.29
10/09/2026 19:07 11 103.29
10/09/2026 19:07 4 103.29
10/09/2026 19:07 1 103.29
10/09/2026 19:07 2 103.37
10/09/2026 19:06 2 103.33
10/09/2026 19:06 1 103.35
10/09/2026 19:05 1 103.42
10/09/2026 19:05 40 103.49
10/09/2026 19:05 4 103.47
10/09/2026 19:05 4 103.47
10/09/2026 19:05 20 103.46
10/09/2026 19:05 20 103.46
10/09/2026 19:05 5 103.45
10/09/2026 19:05 95 103.45
10/09/2026 19:05 1 103.43
10/09/2026 19:05 100 103.42
10/09/2026 19:04 100 103.37
10/09/2026 19:04 1 103.38
10/09/2026 19:04 3 103.39
10/09/2026 19:04 1 103.39
10/09/2026 19:04 100 103.42
10/09/2026 19:04 40 103.39
10/09/2026 19:04 100 103.38
10/09/2026 19:04 6 103.38
10/09/2026 19:04 80 103.35
10/09/2026 19:03 60 103.32
10/09/2026 19:03 3 103.31
10/09/2026 19:03 71 103.31
10/09/2026 19:03 29 103.31
10/09/2026 19:03 6 103.23
10/09/2026 19:03 38 103.27
10/09/2026 19:03 38 103.27
10/09/2026 19:03 23 103.24
10/09/2026 19:03 38 103.24
10/09/2026 19:03 38 103.24
10/09/2026 19:03 1 103.24
10/09/2026 19:03 10 103.23
10/09/2026 19:03 50 103.22
10/09/2026 19:03 2 103.22
10/09/2026 19:03 49 103.22
10/09/2026 19:03 50 103.22
10/09/2026 19:03 97 103.22
10/09/2026 19:03 3 103.22
10/09/2026 19:03 1 103.20
10/09/2026 19:01 1 103.21
10/09/2026 19:01 1 103.21
10/09/2026 19:01 1 103.22
10/09/2026 19:01 2 103.22
10/09/2026 19:00 20 103.27
10/09/2026 19:00 50 103.25
10/09/2026 19:00 10 103.25
10/09/2026 19:00 2 103.25
10/09/2026 18:59 47 103.09
10/09/2026 18:59 50 103.09
10/09/2026 18:59 3 103.09
10/09/2026 18:59 22 103.09
10/09/2026 18:59 59 103.22
10/09/2026 18:59 2 103.16
10/09/2026 18:58 2 103.20
10/09/2026 18:58 46 103.20
10/09/2026 18:58 54 103.20
10/09/2026 18:58 20 103.19
10/09/2026 18:58 80 103.19
10/09/2026 18:58 30 103.20
10/09/2026 18:58 1 103.23
10/09/2026 18:58 78 103.20
10/09/2026 18:58 22 103.20
10/09/2026 18:58 50 103.21
10/09/2026 18:58 28 103.21
10/09/2026 18:58 10 103.23
10/09/2026 18:58 10 103.25
10/09/2026 18:57 1 103.25
10/09/2026 18:57 200 103.26
10/09/2026 18:57 100 103.26
10/09/2026 18:57 25 103.29
10/09/2026 18:57 25 103.29
10/09/2026 18:57 3 103.29
10/09/2026 18:57 1 103.31
10/09/2026 18:57 10 103.29
10/09/2026 18:57 3 103.27
10/09/2026 18:56 3 103.27
10/09/2026 18:56 1 103.23
10/09/2026 18:56 1 103.23
10/09/2026 18:56 2 103.23
10/09/2026 18:56 10 103.25
10/09/2026 18:56 10 103.25
10/09/2026 18:55 10 103.24
10/09/2026 18:55 11 103.30
10/09/2026 18:55 38 103.30
10/09/2026 18:55 1 103.30
10/09/2026 18:55 40 103.30
10/09/2026 18:55 100 103.28
10/09/2026 18:55 100 103.27
10/09/2026 18:55 11 103.27
10/09/2026 18:55 12 103.23
10/09/2026 18:55 71 103.23
10/09/2026 18:55 29 103.23
10/09/2026 18:55 15 103.25
10/09/2026 18:55 1 103.27
10/09/2026 18:55 94 103.25
10/09/2026 18:55 1 103.25
10/09/2026 18:55 4 103.25
10/09/2026 18:55 1 103.25
10/09/2026 18:55 40 103.24
10/09/2026 18:55 70 103.17
10/09/2026 18:55 10 103.15
10/09/2026 18:55 50 103.13
10/09/2026 18:55 1 103.13
10/09/2026 18:55 80 103.13
10/09/2026 18:55 59 103.13
10/09/2026 18:54 3 102.985
10/09/2026 18:53 100 102.985
10/09/2026 18:53 100 102.985
10/09/2026 18:53 1 103.13
10/09/2026 18:53 100 103.06
10/09/2026 18:53 4 103.05
10/09/2026 18:53 38 103.015
10/09/2026 18:53 24 103.015
10/09/2026 18:53 38 103.015
10/09/2026 18:53 38 103.015
10/09/2026 18:53 100 102.99
10/09/2026 18:53 5 102.97
10/09/2026 18:53 52 102.97
10/09/2026 18:53 43 102.97
10/09/2026 18:53 33 102.97
10/09/2026 18:53 19 102.97
10/09/2026 18:53 48 102.97
10/09/2026 18:53 15 102.96
10/09/2026 18:53 100 102.96
10/09/2026 18:53 100 102.95
10/09/2026 18:53 38 102.95
10/09/2026 18:53 38 102.95
10/09/2026 18:53 100 102.79
10/09/2026 18:53 100 102.79
10/09/2026 18:53 1 102.79
10/09/2026 18:53 4 102.79
10/09/2026 18:53 1 102.79
10/09/2026 18:53 3 102.79
10/09/2026 18:53 16 102.78
10/09/2026 18:53 38 102.78
10/09/2026 18:53 4 102.72
10/09/2026 18:53 100 102.66
10/09/2026 18:53 42 102.67
10/09/2026 18:53 100 102.67
10/09/2026 18:53 100 102.67
10/09/2026 18:53 94 102.66
10/09/2026 18:53 100 102.66
10/09/2026 18:53 48 102.66
10/09/2026 18:53 100 102.64
10/09/2026 18:53 100 102.64
10/09/2026 18:53 50 102.65
10/09/2026 18:53 17 102.66
10/09/2026 18:53 83 102.66
10/09/2026 18:53 50 102.67
10/09/2026 18:53 20 102.68
10/09/2026 18:53 33 102.68
10/09/2026 18:53 100 102.80
10/09/2026 18:53 100 102.80
10/09/2026 18:53 100 102.81
10/09/2026 18:53 1 102.85
10/09/2026 18:53 18 102.91
10/09/2026 18:53 100 102.92
10/09/2026 18:53 200 102.935
10/09/2026 18:53 12 102.95
10/09/2026 18:53 3 102.95
10/09/2026 18:53 10 102.97
10/09/2026 18:53 10 102.98
10/09/2026 18:53 500 102.98
10/09/2026 18:53 10 102.99
10/09/2026 18:53 12 102.99
10/09/2026 18:53 10 102.99
10/09/2026 18:53 100 102.99
10/09/2026 18:53 1 103.00
10/09/2026 18:52 20 103.05
10/09/2026 18:52 5 103.09
10/09/2026 18:52 2 103.145
10/09/2026 18:52 100 103.14
10/09/2026 18:52 1 103.16
10/09/2026 18:52 1 103.24
10/09/2026 18:52 1 103.24
10/09/2026 18:52 42 103.26
10/09/2026 18:52 20 103.26
10/09/2026 18:52 4 103.31
10/09/2026 18:52 33 103.32
10/09/2026 18:52 100 103.32
10/09/2026 18:52 17 103.32
10/09/2026 18:52 89 103.32
10/09/2026 18:52 11 103.40
10/09/2026 18:52 6 103.43
10/09/2026 18:52 70 103.38
10/09/2026 18:52 130 103.38
10/09/2026 18:52 3 103.41
10/09/2026 18:52 4 103.39
10/09/2026 18:52 4 103.38
10/09/2026 18:52 16 103.38
10/09/2026 18:52 30 103.38
10/09/2026 18:52 70 103.38
10/09/2026 18:52 1200 103.30
10/09/2026 18:52 100 103.29
10/09/2026 18:52 100 103.26
10/09/2026 18:52 100 103.23
10/09/2026 18:52 100 103.23
10/09/2026 18:52 50 103.24
10/09/2026 18:52 1 103.23
10/09/2026 18:52 50 103.23
10/09/2026 18:52 71 103.22
10/09/2026 18:52 51 103.22
10/09/2026 18:52 150 103.22
10/09/2026 18:52 100 103.22
10/09/2026 18:52 100 103.20
10/09/2026 18:52 130 103.20
10/09/2026 18:51 24 103.14
10/09/2026 18:51 38 103.14
10/09/2026 18:51 38 103.14
10/09/2026 18:51 10 103.13
10/09/2026 18:51 8 103.14
10/09/2026 18:51 31 103.14
10/09/2026 18:51 10 103.15
10/09/2026 18:51 20 103.22
10/09/2026 18:51 100 103.23
10/09/2026 18:51 100 103.23
10/09/2026 18:51 14 103.22
10/09/2026 18:50 50 103.26
10/09/2026 18:50 50 103.21
10/09/2026 18:50 1 103.21
10/09/2026 18:50 100 103.23
10/09/2026 18:50 100 103.22
10/09/2026 18:50 100 103.22
10/09/2026 18:50 69 103.32
10/09/2026 18:50 1 103.32
10/09/2026 18:50 99 103.32
10/09/2026 18:50 100 103.32
10/09/2026 18:50 1 103.31
10/09/2026 18:50 100 103.29
10/09/2026 18:50 19 103.29
10/09/2026 18:50 79 103.29
10/09/2026 18:50 21 103.29
10/09/2026 18:50 36 103.28
10/09/2026 18:50 11 103.28
10/09/2026 18:50 32 103.24
10/09/2026 18:50 98 103.24
10/09/2026 18:50 2 103.215
10/09/2026 18:50 23 103.15
10/09/2026 18:50 1 103.15
10/09/2026 18:49 1 103.17
10/09/2026 18:49 100 103.20
10/09/2026 18:49 1 103.21
10/09/2026 18:49 30 103.21
10/09/2026 18:49 10 103.21
10/09/2026 18:49 100 103.21
10/09/2026 18:49 41 103.20
10/09/2026 18:49 37 103.20
10/09/2026 18:49 1 103.20
10/09/2026 18:49 2 103.175
10/09/2026 18:49 10 103.20
10/09/2026 18:49 2 103.21
10/09/2026 18:49 10 103.21
10/09/2026 18:49 10 103.21
10/09/2026 18:49 1 103.22
10/09/2026 18:49 19 103.22
10/09/2026 18:49 10 103.22
10/09/2026 18:49 10 103.22
10/09/2026 18:48 200 103.27
10/09/2026 18:48 500 103.27
10/09/2026 18:47 100 103.31
10/09/2026 18:47 100 103.31
10/09/2026 18:47 11 103.30
10/09/2026 18:47 1 103.30
10/09/2026 18:47 46 103.29
10/09/2026 18:47 100 103.26
10/09/2026 18:47 100 103.26
10/09/2026 18:47 10 103.26
10/09/2026 18:47 3 103.26
10/09/2026 18:47 100 103.22
10/09/2026 18:47 6 103.21
10/09/2026 18:47 4 103.21
10/09/2026 18:47 96 103.21
10/09/2026 18:47 1 103.22
10/09/2026 18:47 3 103.23
10/09/2026 18:47 15 103.24
10/09/2026 18:46 7 103.26
10/09/2026 18:46 47 103.26
10/09/2026 18:46 49 103.26
10/09/2026 18:46 140 103.28
10/09/2026 18:46 7 103.27
10/09/2026 18:46 25 103.27
10/09/2026 18:46 7 103.26
10/09/2026 18:46 100 103.26
10/09/2026 18:46 50 103.25
10/09/2026 18:46 10 103.24
10/09/2026 18:46 20 103.23
10/09/2026 18:46 20 103.20
10/09/2026 18:46 1 103.19
10/09/2026 18:46 1 103.19
10/09/2026 18:46 100 103.19
10/09/2026 18:45 6 103.085
10/09/2026 18:45 2 103.16
10/09/2026 18:45 74 103.16
10/09/2026 18:45 28 103.15
10/09/2026 18:45 35 103.11
10/09/2026 18:45 500 103.10
10/09/2026 18:45 1 103.11
10/09/2026 18:45 10 103.11
10/09/2026 18:45 2 103.11
10/09/2026 18:45 28 103.11
10/09/2026 18:45 5 103.11
10/09/2026 18:45 100 103.11
10/09/2026 18:45 30 103.10
10/09/2026 18:45 70 103.10
10/09/2026 18:45 18 103.10
10/09/2026 18:45 100 103.10
10/09/2026 18:45 100 103.09
10/09/2026 18:45 12 103.08
10/09/2026 18:45 200 103.045
10/09/2026 18:45 31 102.99
10/09/2026 18:45 1 102.99
10/09/2026 18:45 47 103.045
10/09/2026 18:45 47 103.055
10/09/2026 18:44 4 103.06
10/09/2026 18:44 38 103.07
10/09/2026 18:44 4 103.07
10/09/2026 18:44 37 103.11
10/09/2026 18:44 10 103.11
10/09/2026 18:44 1 103.14
10/09/2026 18:44 9 103.14
10/09/2026 18:44 191 103.14
10/09/2026 18:44 10 103.13
10/09/2026 18:44 1 103.11
10/09/2026 18:44 1 103.11
10/09/2026 18:44 2 103.11
10/09/2026 18:44 1 103.11
10/09/2026 18:44 100 103.11
10/09/2026 18:44 1 103.12
10/09/2026 18:44 10 103.15
10/09/2026 18:44 38 103.135
10/09/2026 18:44 100 103.16
10/09/2026 18:44 100 103.16
10/09/2026 18:44 100 103.15
10/09/2026 18:44 2 103.15
10/09/2026 18:44 10 103.15
10/09/2026 18:44 100 103.15
10/09/2026 18:44 10 103.14
10/09/2026 18:44 1 103.14
10/09/2026 18:44 4 103.12
10/09/2026 18:44 17 103.15
10/09/2026 18:44 38 103.15
10/09/2026 18:44 38 103.15
10/09/2026 18:43 20 103.105
10/09/2026 18:43 4 103.105
10/09/2026 18:43 4 103.105
10/09/2026 18:43 4 103.105
10/09/2026 18:43 4 103.105
10/09/2026 18:43 4 103.105
10/09/2026 18:43 4 103.105
10/09/2026 18:43 4 103.105
10/09/2026 18:43 4 103.105
10/09/2026 18:43 4 103.105
10/09/2026 18:43 4 103.11
10/09/2026 18:43 1 103.10
10/09/2026 18:43 4 103.11
10/09/2026 18:43 53 103.11
10/09/2026 18:43 38 103.11
10/09/2026 18:43 5 103.11
10/09/2026 18:43 100 103.115
10/09/2026 18:43 38 103.115
10/09/2026 18:43 5 103.115
10/09/2026 18:43 38 103.115
10/09/2026 18:43 5 103.115
10/09/2026 18:43 50 103.13
10/09/2026 18:43 200 103.11
10/09/2026 18:43 50 103.11
10/09/2026 18:43 50 103.11
10/09/2026 18:43 1 103.11
10/09/2026 18:43 50 103.11
10/09/2026 18:43 100 103.11
10/09/2026 18:43 55 103.10
10/09/2026 18:43 1 103.10
10/09/2026 18:42 24 103.01
10/09/2026 18:42 38 103.01
10/09/2026 18:42 38 103.01
10/09/2026 18:42 38 103.00
10/09/2026 18:42 2 103.00
10/09/2026 18:42 25 103.01
10/09/2026 18:42 50 103.01
10/09/2026 18:42 50 103.02
10/09/2026 18:42 100 103.06
10/09/2026 18:42 100 103.065
10/09/2026 18:42 9 103.10
10/09/2026 18:42 4 103.10
10/09/2026 18:42 4 103.10
10/09/2026 18:42 4 103.10
10/09/2026 18:42 14 103.11
10/09/2026 18:42 18 103.11
10/09/2026 18:42 18 103.11
10/09/2026 18:42 36 103.10
10/09/2026 18:42 61 103.10
10/09/2026 18:42 36 103.11
10/09/2026 18:42 94 103.11
10/09/2026 18:42 3 103.11
10/09/2026 18:42 97 103.11
10/09/2026 18:42 3 103.11
10/09/2026 18:42 1 103.135
10/09/2026 18:42 62 103.135
10/09/2026 18:42 38 103.135
10/09/2026 18:42 40 103.16
10/09/2026 18:42 50 103.16
10/09/2026 18:41 21 103.135
10/09/2026 18:41 100 103.14
10/09/2026 18:41 15 103.15
10/09/2026 18:41 100 103.15
10/09/2026 18:41 16 103.105
10/09/2026 18:41 11 103.11
10/09/2026 18:41 6 103.10
10/09/2026 18:41 5 103.11
10/09/2026 18:41 100 103.11
10/09/2026 18:41 4 103.11
10/09/2026 18:41 100 103.10
10/09/2026 18:41 100 103.09
10/09/2026 18:41 20 103.07
10/09/2026 18:41 20 103.07
10/09/2026 18:40 10 103.055
10/09/2026 18:40 95 103.055
10/09/2026 18:40 100 103.055
10/09/2026 18:40 100 103.05
10/09/2026 18:40 100 103.05
10/09/2026 18:40 100 103.04
10/09/2026 18:40 30 103.04
10/09/2026 18:40 5 103.04
10/09/2026 18:40 1 103.01
10/09/2026 18:40 1 103.01
10/09/2026 18:40 1 103.01
10/09/2026 18:40 1 103.01
10/09/2026 18:40 1 103.00
10/09/2026 18:40 1 103.00
10/09/2026 18:40 1 103.00
10/09/2026 18:40 1 103.02
10/09/2026 18:40 60 103.04
10/09/2026 18:40 100 103.00
10/09/2026 18:40 100 103.00
10/09/2026 18:40 100 102.99
10/09/2026 18:40 100 102.99
10/09/2026 18:40 1 102.98
10/09/2026 18:40 100 103.00
10/09/2026 18:40 63 102.99
10/09/2026 18:40 1 102.98
10/09/2026 18:40 31 102.99
10/09/2026 18:40 6 102.99
10/09/2026 18:40 11 102.98
10/09/2026 18:40 89 102.98
10/09/2026 18:40 100 102.98
10/09/2026 18:40 15 102.98
10/09/2026 18:40 6 102.98
10/09/2026 18:40 100 102.98
10/09/2026 18:40 100 102.98
10/09/2026 18:40 100 102.96
10/09/2026 18:40 100 102.97
10/09/2026 18:40 100 102.97
10/09/2026 18:40 100 102.96
10/09/2026 18:40 100 102.96
10/09/2026 18:40 8 102.96
10/09/2026 18:40 100 102.95
10/09/2026 18:40 100 102.95
10/09/2026 18:40 100 102.94
10/09/2026 18:40 20 102.93
10/09/2026 18:40 80 102.93
10/09/2026 18:40 100 102.92
10/09/2026 18:40 100 102.92
10/09/2026 18:40 20 102.93
10/09/2026 18:40 100 102.92
10/09/2026 18:40 10 102.92
10/09/2026 18:40 18 102.92
10/09/2026 18:40 32 102.92
10/09/2026 18:40 3 102.875
10/09/2026 18:39 1 102.87
10/09/2026 18:39 4 102.87
10/09/2026 18:39 80 102.90
10/09/2026 18:39 20 102.90
10/09/2026 18:39 80 102.88
10/09/2026 18:39 120 102.88
10/09/2026 18:39 50 102.88
10/09/2026 18:39 2 102.88
10/09/2026 18:39 1 102.84
10/09/2026 18:38 100 102.83
10/09/2026 18:38 188 102.81
10/09/2026 18:38 6 102.83
10/09/2026 18:38 2 102.82
10/09/2026 18:38 100 102.82
10/09/2026 18:38 100 102.82
10/09/2026 18:38 80 102.82
10/09/2026 18:38 100 102.82
10/09/2026 18:38 8 102.82
10/09/2026 18:38 1 102.81
10/09/2026 18:38 100 102.81
10/09/2026 18:38 1 102.76
10/09/2026 18:38 20 102.74
10/09/2026 18:38 1 102.76
10/09/2026 18:38 4 102.76
10/09/2026 18:38 10 102.76
10/09/2026 18:38 1 102.76
10/09/2026 18:38 100 102.76
10/09/2026 18:37 100 102.74
10/09/2026 18:37 203 102.77
10/09/2026 18:37 203 102.77
10/09/2026 18:37 100 102.77
10/09/2026 18:37 1 102.78
10/09/2026 18:37 100 102.79
10/09/2026 18:37 100 102.80
10/09/2026 18:37 43 102.79
10/09/2026 18:37 4 102.79
10/09/2026 18:37 100 102.78
10/09/2026 18:37 100 102.76
10/09/2026 18:37 100 102.76
10/09/2026 18:37 60 102.76
10/09/2026 18:37 60 102.76
10/09/2026 18:37 100 102.76
10/09/2026 18:37 40 102.76
10/09/2026 18:37 60 102.76
10/09/2026 18:37 8 102.73
10/09/2026 18:37 16 102.72
10/09/2026 18:37 8 102.72
10/09/2026 18:37 88 102.73
10/09/2026 18:37 1 102.72
10/09/2026 18:37 20 102.72
10/09/2026 18:37 140 102.72
10/09/2026 18:37 74 102.71
10/09/2026 18:37 1 102.70
10/09/2026 18:36 3 102.70
10/09/2026 18:36 100 102.69
10/09/2026 18:36 84 102.66
10/09/2026 18:36 116 102.66
10/09/2026 18:36 100 102.66
10/09/2026 18:36 100 102.66
10/09/2026 18:36 100 102.65
10/09/2026 18:36 10 102.65
10/09/2026 18:36 90 102.65
10/09/2026 18:36 100 102.63
10/09/2026 18:36 60 102.65
10/09/2026 18:36 40 102.65
10/09/2026 18:36 18 102.63
10/09/2026 18:36 100 102.65
10/09/2026 18:36 87 102.63
10/09/2026 18:36 13 102.63
10/09/2026 18:36 87 102.63
10/09/2026 18:36 13 102.63
10/09/2026 18:36 200 102.62
10/09/2026 18:36 14 102.62
10/09/2026 18:36 57 102.62
10/09/2026 18:36 1 102.62
10/09/2026 18:36 100 102.62
10/09/2026 18:36 100 102.62
10/09/2026 18:36 4 102.62
10/09/2026 18:36 43 102.62
10/09/2026 18:36 4 102.60
10/09/2026 18:36 130 102.61
10/09/2026 18:36 100 102.61
10/09/2026 18:36 100 102.61
10/09/2026 18:36 100 102.61
10/09/2026 18:36 57 102.62
10/09/2026 18:36 41 102.62
10/09/2026 18:36 59 102.62
10/09/2026 18:36 83 102.61
10/09/2026 18:35 12 102.54
10/09/2026 18:35 50 102.54
10/09/2026 18:35 100 102.56
10/09/2026 18:35 3 102.52
10/09/2026 18:35 100 102.52
10/09/2026 18:35 89 102.51
10/09/2026 18:35 7 102.51
10/09/2026 18:35 5 102.51
10/09/2026 18:35 98 102.51
10/09/2026 18:35 30 102.51
10/09/2026 18:35 17 102.51
10/09/2026 18:35 10 102.455
10/09/2026 18:35 100 102.455
10/09/2026 18:35 300 102.455
10/09/2026 18:35 30 102.43
10/09/2026 18:35 100 102.455
10/09/2026 18:35 24 102.45
10/09/2026 18:35 38 102.45
10/09/2026 18:35 38 102.45
10/09/2026 18:35 1 102.445
10/09/2026 18:34 22 102.40
10/09/2026 18:34 6 102.43
10/09/2026 18:34 6 102.44
10/09/2026 18:34 15 102.50
10/09/2026 18:34 1 102.50
10/09/2026 18:34 10 102.50
10/09/2026 18:34 1 102.50
10/09/2026 18:34 3 102.50
10/09/2026 18:34 5 102.50
10/09/2026 18:34 5 102.50
10/09/2026 18:34 1 102.51
10/09/2026 18:34 1 102.51
10/09/2026 18:34 15 102.51
10/09/2026 18:34 1 102.52
10/09/2026 18:34 4 102.52
10/09/2026 18:34 2 102.52
10/09/2026 18:34 33 102.63
10/09/2026 18:34 10 102.63
10/09/2026 18:34 60 102.66
10/09/2026 18:34 100 102.68
10/09/2026 18:34 10 102.68
10/09/2026 18:34 3 102.69
10/09/2026 18:34 73 102.69
10/09/2026 18:34 400 102.69
10/09/2026 18:34 22 102.69
10/09/2026 18:34 30 102.70
10/09/2026 18:34 5 102.71
10/09/2026 18:34 297 102.71
10/09/2026 18:34 7 102.71
10/09/2026 18:34 5 102.72
10/09/2026 18:34 5 102.70
10/09/2026 18:34 5 102.69
10/09/2026 18:34 5 102.70
10/09/2026 18:33 100 102.72
10/09/2026 18:33 2 102.72
10/09/2026 18:33 100 102.72
10/09/2026 18:33 34 102.67
10/09/2026 18:33 66 102.68
10/09/2026 18:33 34 102.68
10/09/2026 18:33 100 102.69
10/09/2026 18:33 4 102.69
10/09/2026 18:33 30 102.69
10/09/2026 18:33 98 102.75
10/09/2026 18:33 2 102.735
10/09/2026 18:33 100 102.75
10/09/2026 18:33 1 102.75
10/09/2026 18:33 38 102.77
10/09/2026 18:33 38 102.77
10/09/2026 18:32 2 102.745
10/09/2026 18:32 5 102.73
10/09/2026 18:32 6 102.73
10/09/2026 18:32 46 102.75
10/09/2026 18:32 54 102.75
10/09/2026 18:32 1 102.76
10/09/2026 18:32 21 102.74
10/09/2026 18:31 100 102.78
10/09/2026 18:31 400 102.77
10/09/2026 18:31 100 102.75
10/09/2026 18:31 12 102.77
10/09/2026 18:31 100 102.78
10/09/2026 18:31 8 102.80
10/09/2026 18:31 1 102.80
10/09/2026 18:31 120 102.80
10/09/2026 18:31 1 102.82
10/09/2026 18:31 1 102.81
10/09/2026 18:31 20 102.81
10/09/2026 18:31 1 102.82
10/09/2026 18:31 306 102.82
10/09/2026 18:31 89 102.82
10/09/2026 18:31 190 102.82
10/09/2026 18:31 10 102.83
10/09/2026 18:31 2 102.865
10/09/2026 18:31 48 102.82
10/09/2026 18:31 73 102.82
10/09/2026 18:31 600 102.82
10/09/2026 18:31 400 102.82
10/09/2026 18:31 1 102.82
10/09/2026 18:31 1 102.82
10/09/2026 18:31 100 102.83
10/09/2026 18:31 100 102.83
10/09/2026 18:31 25 102.83
10/09/2026 18:31 100 102.865
10/09/2026 18:31 3 102.82
10/09/2026 18:31 1 102.85
10/09/2026 18:31 1 102.85
10/09/2026 18:31 11 102.86
10/09/2026 18:31 11 102.90
10/09/2026 18:31 100 102.95
10/09/2026 18:31 100 102.92
10/09/2026 18:31 300 102.92
10/09/2026 18:31 29 102.92
10/09/2026 18:31 100 102.92
10/09/2026 18:31 100 102.92
10/09/2026 18:31 43 102.93
10/09/2026 18:31 100 102.94
10/09/2026 18:31 40 102.94
10/09/2026 18:31 8 102.93
10/09/2026 18:31 9 102.88
10/09/2026 18:31 200 102.90
10/09/2026 18:31 22 102.90
10/09/2026 18:31 100 102.91
10/09/2026 18:31 306 102.92
10/09/2026 18:31 2037 102.92
10/09/2026 18:31 262 102.92
10/09/2026 18:31 1291 102.92
10/09/2026 18:31 100 102.92
10/09/2026 18:31 200 102.92
10/09/2026 18:31 100 102.92
10/09/2026 18:31 100 102.92
10/09/2026 18:31 1 102.90
10/09/2026 18:31 1261 102.90
10/09/2026 18:31 33 102.90
10/09/2026 18:31 23 102.93
10/09/2026 18:31 7 102.93
10/09/2026 18:31 10 102.95
10/09/2026 18:31 100 102.965
10/09/2026 18:31 30 102.965
10/09/2026 18:31 10 102.97
10/09/2026 18:31 10 102.97
10/09/2026 18:31 14 103.01
10/09/2026 18:31 1 102.99
10/09/2026 18:31 2 103.04
10/09/2026 18:31 100 103.07
10/09/2026 18:29 862 103.14
10/09/2026 18:29 16 103.12
10/09/2026 18:29 60 103.12
10/09/2026 18:29 98 103.08
10/09/2026 18:29 1 103.08
10/09/2026 18:29 1 103.08
10/09/2026 18:29 2 103.08
10/09/2026 18:29 50 103.07
10/09/2026 18:29 2 103.07
10/09/2026 18:29 5 103.07
10/09/2026 18:29 100 103.07
10/09/2026 18:29 1 103.06
10/09/2026 18:29 1 103.06
10/09/2026 18:29 3 103.06
10/09/2026 18:29 3 103.06
10/09/2026 18:28 4 102.94
10/09/2026 18:28 4 103.05
10/09/2026 18:28 100 102.985
10/09/2026 18:28 39 102.98
10/09/2026 18:28 5 102.98
10/09/2026 18:28 2 103.00
10/09/2026 18:28 1 103.00
10/09/2026 18:28 10 103.01
10/09/2026 18:28 100 102.98
10/09/2026 18:28 4 102.96
10/09/2026 18:28 1 103.00
10/09/2026 18:28 18 103.00
10/09/2026 18:28 2 103.00
10/09/2026 18:27 1 103.065
10/09/2026 18:27 1 103.09
10/09/2026 18:27 1 103.09
10/09/2026 18:27 3 103.10
10/09/2026 18:27 9 103.14
10/09/2026 18:27 2 103.14
10/09/2026 18:27 6 103.13
10/09/2026 18:26 5 103.02
10/09/2026 18:26 20 103.02
10/09/2026 18:26 100 103.00
10/09/2026 18:26 200 102.99
10/09/2026 18:26 43 102.99
10/09/2026 18:26 100 102.99
10/09/2026 18:26 40 102.97
10/09/2026 18:26 8 102.97
10/09/2026 18:26 35 102.97
10/09/2026 18:26 100 102.98
10/09/2026 18:26 18 103.00
10/09/2026 18:26 100 103.00
10/09/2026 18:26 10 103.00
10/09/2026 18:26 100 103.00
10/09/2026 18:26 20 103.01
10/09/2026 18:26 600 103.04
10/09/2026 18:26 20 103.04
10/09/2026 18:26 40 103.03
10/09/2026 18:26 60 103.03
10/09/2026 18:26 40 103.03
10/09/2026 18:26 20 103.02
10/09/2026 18:26 21 103.03
10/09/2026 18:26 83 103.025
10/09/2026 18:26 30 103.03
10/09/2026 18:26 30 103.04
10/09/2026 18:26 1 103.04
10/09/2026 18:26 43 103.08
10/09/2026 18:26 55 103.09
10/09/2026 18:26 45 103.09
10/09/2026 18:26 1 103.11
10/09/2026 18:26 9 103.17
10/09/2026 18:26 64 103.17
10/09/2026 18:26 50 103.18
10/09/2026 18:26 1 103.18
10/09/2026 18:26 6 103.18
10/09/2026 18:26 6 103.18
10/09/2026 18:26 1 103.18
10/09/2026 18:26 6 103.18
10/09/2026 18:26 3 103.18
10/09/2026 18:25 96 103.18
10/09/2026 18:25 27 103.20
10/09/2026 18:25 1 103.19
10/09/2026 18:25 38 103.17
10/09/2026 18:25 50 103.16
10/09/2026 18:25 2 103.16
10/09/2026 18:25 100 103.16
10/09/2026 18:25 10 103.15
10/09/2026 18:25 1 103.15
10/09/2026 18:25 16 103.15
10/09/2026 18:25 1 103.15
10/09/2026 18:25 61 103.13
10/09/2026 18:24 1 103.15
10/09/2026 18:24 85 103.105
10/09/2026 18:24 100 103.11
10/09/2026 18:24 100 103.105
10/09/2026 18:24 28 103.11
10/09/2026 18:24 87 103.11
10/09/2026 18:24 13 103.11
10/09/2026 18:24 2 103.11
10/09/2026 18:24 100 103.105
10/09/2026 18:24 1 103.15
10/09/2026 18:24 80 103.10
10/09/2026 18:24 6 103.10
10/09/2026 18:24 1 103.10
10/09/2026 18:24 6 103.10
10/09/2026 18:24 6 103.10
10/09/2026 18:24 1 103.10
10/09/2026 18:23 38 103.13
10/09/2026 18:23 38 103.13
10/09/2026 18:23 2 103.09
10/09/2026 18:23 1 103.09
10/09/2026 18:23 1 103.05
10/09/2026 18:23 15 103.05
10/09/2026 18:23 3 103.095
10/09/2026 18:23 1 103.095
10/09/2026 18:23 1 103.095
10/09/2026 18:22 24 103.13
10/09/2026 18:22 38 103.13
10/09/2026 18:22 38 103.13
10/09/2026 18:22 20 103.13
10/09/2026 18:22 12 103.13
10/09/2026 18:22 49 103.07
10/09/2026 18:22 30 103.07
10/09/2026 18:22 100 103.08
10/09/2026 18:22 100 103.08
10/09/2026 18:22 21 103.09
10/09/2026 18:22 130 103.11
10/09/2026 18:22 68 103.13
10/09/2026 18:22 1 103.13
10/09/2026 18:22 1 103.12
10/09/2026 18:22 100 103.10
10/09/2026 18:22 100 103.10
10/09/2026 18:22 1 103.10
10/09/2026 18:22 2 103.12
10/09/2026 18:21 100 103.14
10/09/2026 18:21 100 103.14
10/09/2026 18:21 6 103.12
10/09/2026 18:21 1 103.19
10/09/2026 18:21 3 103.22
10/09/2026 18:21 97 103.22
10/09/2026 18:21 3 103.23
10/09/2026 18:21 10 103.26
10/09/2026 18:21 6 103.31
10/09/2026 18:21 6 103.32
10/09/2026 18:21 50 103.33
10/09/2026 18:21 50 103.33
10/09/2026 18:21 50 103.34
10/09/2026 18:21 5 103.34
10/09/2026 18:21 30 103.34
10/09/2026 18:21 65 103.36
10/09/2026 18:21 35 103.36
10/09/2026 18:21 10 103.40
10/09/2026 18:21 100 103.40
10/09/2026 18:21 30 103.39
10/09/2026 18:21 100 103.36
10/09/2026 18:21 10 103.32
10/09/2026 18:21 1 103.32
10/09/2026 18:21 1 103.32
10/09/2026 18:21 20 103.35
10/09/2026 18:21 59 103.45
10/09/2026 18:21 41 103.46
10/09/2026 18:21 59 103.46
10/09/2026 18:21 100 103.46
10/09/2026 18:21 100 103.46
10/09/2026 18:21 30 103.48
10/09/2026 18:21 100 103.48
10/09/2026 18:21 20 103.50
10/09/2026 18:21 12 103.50
10/09/2026 18:21 24 103.47
10/09/2026 18:21 12 103.47
10/09/2026 18:21 130 103.49
10/09/2026 18:21 4 103.51
10/09/2026 18:21 46 103.50
10/09/2026 18:21 48 103.50
10/09/2026 18:21 30 103.50
10/09/2026 18:21 76 103.50
10/09/2026 18:21 24 103.50
10/09/2026 18:21 2 103.49
10/09/2026 18:21 100 103.49
10/09/2026 18:21 18 103.49
10/09/2026 18:21 20 103.48
10/09/2026 18:21 80 103.48
10/09/2026 18:21 12 103.48
10/09/2026 18:21 100 103.47
10/09/2026 18:21 8 103.48
10/09/2026 18:21 100 103.47
10/09/2026 18:21 100 103.46
10/09/2026 18:21 100 103.45
10/09/2026 18:21 20 103.44
10/09/2026 18:21 4 103.44
10/09/2026 18:21 3325 103.44
10/09/2026 18:21 440 103.44
10/09/2026 18:21 20 103.44
10/09/2026 18:21 100 103.44
10/09/2026 18:21 100 103.41
10/09/2026 18:21 30 103.41
10/09/2026 18:21 19 103.34
10/09/2026 18:21 92 103.36
10/09/2026 18:21 4 103.36
10/09/2026 18:21 19 103.32
10/09/2026 18:21 81 103.32
10/09/2026 18:21 200 103.32
10/09/2026 18:21 100 103.32
10/09/2026 18:21 1 103.32
10/09/2026 18:21 19 103.33
10/09/2026 18:21 30 103.33
10/09/2026 18:21 30 103.34
10/09/2026 18:21 3 103.43
10/09/2026 18:21 20 103.42
10/09/2026 18:21 32 103.42
10/09/2026 18:21 48 103.42
10/09/2026 18:21 20 103.42
10/09/2026 18:21 100 103.41
10/09/2026 18:20 29 103.40
10/09/2026 18:20 4 103.34
10/09/2026 18:19 20 103.40
10/09/2026 18:19 60 103.40
10/09/2026 18:19 40 103.40
10/09/2026 18:19 14 103.39
10/09/2026 18:19 100 103.39
10/09/2026 18:19 100 103.38
10/09/2026 18:19 9 103.38
10/09/2026 18:19 20 103.38
10/09/2026 18:19 100 103.38
10/09/2026 18:19 44 103.37
10/09/2026 18:19 40 103.36
10/09/2026 18:19 20 103.36
10/09/2026 18:19 16 103.34
10/09/2026 18:19 84 103.34
10/09/2026 18:19 1 103.34
10/09/2026 18:19 16 103.33
10/09/2026 18:19 86 103.29
10/09/2026 18:19 14 103.29
10/09/2026 18:19 1 103.29
10/09/2026 18:19 130 103.30
10/09/2026 18:19 1 103.33
10/09/2026 18:18 20 103.28
10/09/2026 18:18 5 103.28
10/09/2026 18:18 35 103.28
10/09/2026 18:18 94 103.27
10/09/2026 18:18 6 103.27
10/09/2026 18:18 1 103.27
10/09/2026 18:18 100 103.23
10/09/2026 18:18 100 103.23
10/09/2026 18:18 25 103.23
10/09/2026 18:18 50 103.23
10/09/2026 18:18 100 103.23
10/09/2026 18:18 100 103.22
10/09/2026 18:18 74 103.20
10/09/2026 18:18 1 103.20
10/09/2026 18:18 97 103.25
10/09/2026 18:18 150 103.23
10/09/2026 18:18 6 103.23
10/09/2026 18:18 6 103.23
10/09/2026 18:17 14 103.25
10/09/2026 18:17 100 103.23
10/09/2026 18:17 2 103.23
10/09/2026 18:17 6 103.25
10/09/2026 18:17 1 103.25
10/09/2026 18:17 50 103.23
10/09/2026 18:17 2 103.23
10/09/2026 18:17 90 103.23
10/09/2026 18:17 10 103.23
10/09/2026 18:17 100 103.22
10/09/2026 18:17 5 103.22
10/09/2026 18:17 15 103.22
10/09/2026 18:17 5 103.21
10/09/2026 18:17 100 103.21
10/09/2026 18:17 1 103.16
10/09/2026 18:17 1 103.195
10/09/2026 18:17 13 103.21
10/09/2026 18:17 9 103.195
10/09/2026 18:16 100 103.195
10/09/2026 18:16 4 103.19
10/09/2026 18:16 3 103.195
10/09/2026 18:16 10 103.14
10/09/2026 18:16 10 103.15
10/09/2026 18:15 40 103.19
10/09/2026 18:15 10 103.19
10/09/2026 18:15 100 103.185
10/09/2026 18:15 3 103.185
10/09/2026 18:15 100 103.185
10/09/2026 18:15 1 103.185
10/09/2026 18:14 25 103.13
10/09/2026 18:14 1 103.13
10/09/2026 18:14 38 103.16
10/09/2026 18:14 23 103.17
10/09/2026 18:14 6 103.22
10/09/2026 18:14 1 103.23
10/09/2026 18:14 1 103.23
10/09/2026 18:13 2 103.225
10/09/2026 18:13 2 103.21
10/09/2026 18:13 3 103.23
10/09/2026 18:13 50 103.22
10/09/2026 18:13 38 103.21
10/09/2026 18:13 38 103.21
10/09/2026 18:13 1 103.21
10/09/2026 18:13 1 103.21
10/09/2026 18:13 24 103.20
10/09/2026 18:13 4 103.20
10/09/2026 18:13 49 103.20
10/09/2026 18:13 51 103.20
10/09/2026 18:13 1 103.20
10/09/2026 18:13 1 103.20
10/09/2026 18:13 1 103.20
10/09/2026 18:13 50 103.20
10/09/2026 18:13 2 103.19
10/09/2026 18:13 56 103.19
10/09/2026 18:12 1 103.18
10/09/2026 18:12 130 103.15
10/09/2026 18:12 100 103.10
10/09/2026 18:12 8 103.05
10/09/2026 18:12 1 103.11
10/09/2026 18:11 99 103.115
10/09/2026 18:11 1 103.115
10/09/2026 18:11 100 103.115
10/09/2026 18:11 220 103.15
10/09/2026 18:11 48 103.15
10/09/2026 18:11 32 103.15
10/09/2026 18:11 100 103.15
10/09/2026 18:11 100 103.15
10/09/2026 18:10 100 103.15
10/09/2026 18:10 100 103.11
10/09/2026 18:10 6 103.11
10/09/2026 18:10 4 103.11
10/09/2026 18:10 96 103.11
10/09/2026 18:10 20 103.11
10/09/2026 18:10 150 103.11
10/09/2026 18:10 1 103.12
10/09/2026 18:10 44 103.12
10/09/2026 18:10 56 103.12
10/09/2026 18:10 45 103.13
10/09/2026 18:10 5 103.13
10/09/2026 18:10 50 103.12
10/09/2026 18:10 50 103.12
10/09/2026 18:10 12 103.19
10/09/2026 18:10 53 103.10
10/09/2026 18:10 1 103.14
10/09/2026 18:10 1 103.09
10/09/2026 18:09 1 103.09
10/09/2026 18:09 2 103.13
10/09/2026 18:09 1 103.13
10/09/2026 18:09 6 103.20
10/09/2026 18:09 100 103.14
10/09/2026 18:09 87 103.19
10/09/2026 18:09 13 103.19
10/09/2026 18:09 1 103.20
10/09/2026 18:09 6 103.255
10/09/2026 18:08 100 103.26
10/09/2026 18:08 33 103.21
10/09/2026 18:08 10 103.215
10/09/2026 18:08 34 103.18
10/09/2026 18:08 66 103.18
10/09/2026 18:08 5 103.18
10/09/2026 18:08 1 103.18
10/09/2026 18:08 50 103.18
10/09/2026 18:08 100 103.17
10/09/2026 18:08 85 103.16
10/09/2026 18:08 6 103.135
10/09/2026 18:07 2 103.09
10/09/2026 18:07 100 103.08
10/09/2026 18:07 6 103.10
10/09/2026 18:07 1 103.10
10/09/2026 18:07 7 103.11
10/09/2026 18:07 7 103.11
10/09/2026 18:07 15 103.16
10/09/2026 18:07 10 103.13
10/09/2026 18:07 1 103.13
10/09/2026 18:07 4 103.14
10/09/2026 18:07 1 103.22
10/09/2026 18:07 3 103.19
10/09/2026 18:07 100 103.32
10/09/2026 18:07 100 103.32
10/09/2026 18:06 15 103.21
10/09/2026 18:06 23 103.30
10/09/2026 18:06 3 103.30
10/09/2026 18:06 1 103.36
10/09/2026 18:06 7 103.36
10/09/2026 18:06 20 103.36
10/09/2026 18:06 1 103.365
10/09/2026 18:06 81 103.365
10/09/2026 18:06 50 103.395
10/09/2026 18:06 1 103.38
10/09/2026 18:06 1 103.38
10/09/2026 18:06 11 103.38
10/09/2026 18:06 100 103.38
10/09/2026 18:06 2 103.37
10/09/2026 18:06 152 103.35
10/09/2026 18:06 144 103.35
10/09/2026 18:06 56 103.35
10/09/2026 18:05 100 103.425
10/09/2026 18:04 99 103.455
10/09/2026 18:04 1 103.455
10/09/2026 18:04 40 103.49
10/09/2026 18:04 9 103.49
10/09/2026 18:04 31 103.49
10/09/2026 18:04 38 103.45
10/09/2026 18:04 38 103.45
10/09/2026 18:04 120 103.46
10/09/2026 18:04 100 103.44
10/09/2026 18:04 100 103.42
10/09/2026 18:04 100 103.42
10/09/2026 18:04 4 103.40
10/09/2026 18:04 9 103.37
10/09/2026 18:04 100 103.36
10/09/2026 18:04 4 103.35
10/09/2026 18:04 12 103.30
10/09/2026 18:04 38 103.30
10/09/2026 18:04 9 103.28
10/09/2026 18:04 1 103.28
10/09/2026 18:04 5 103.28
10/09/2026 18:04 95 103.28
10/09/2026 18:04 6 103.27
10/09/2026 18:04 7 103.24
10/09/2026 18:04 193 103.24
10/09/2026 18:04 7 103.25
10/09/2026 18:03 3 103.22
10/09/2026 18:02 1 103.245
10/09/2026 18:02 67 103.22
10/09/2026 18:02 14 103.22
10/09/2026 18:02 21 103.20
10/09/2026 18:02 1 103.20
10/09/2026 18:02 1 103.20
10/09/2026 18:02 40 103.20
10/09/2026 18:02 6 103.20
10/09/2026 18:02 100 103.22
10/09/2026 18:02 58 103.20
10/09/2026 18:02 40 103.21
10/09/2026 18:02 1 103.26
10/09/2026 18:02 100 103.31
10/09/2026 18:02 57 103.31
10/09/2026 18:02 1 103.31
10/09/2026 18:02 6 103.32
10/09/2026 18:02 6 103.32
10/09/2026 18:02 93 103.36
10/09/2026 18:02 2 103.34
10/09/2026 18:02 18 103.34
10/09/2026 18:02 54 103.34
10/09/2026 18:02 6 103.365
10/09/2026 18:02 1 103.365
10/09/2026 18:02 60 103.38
10/09/2026 18:02 32 103.38
10/09/2026 18:02 100 103.38
10/09/2026 18:02 25 103.38
10/09/2026 18:02 44 103.345
10/09/2026 18:02 100 103.33
10/09/2026 18:02 4 103.37
10/09/2026 18:02 12 103.37
10/09/2026 18:02 100 103.36
10/09/2026 18:02 50 103.36
10/09/2026 18:02 2 103.35
10/09/2026 18:02 100 103.35
10/09/2026 18:02 100 103.35
10/09/2026 18:02 50 103.35
10/09/2026 18:02 87 103.35
10/09/2026 18:02 13 103.35
10/09/2026 18:02 100 103.34
10/09/2026 18:02 50 103.34
10/09/2026 18:02 89 103.34
10/09/2026 18:02 100 103.33
10/09/2026 18:01 1 103.305
10/09/2026 18:01 100 103.305
10/09/2026 18:01 100 103.34
10/09/2026 18:01 32 103.30
10/09/2026 18:01 40 103.29
10/09/2026 18:01 95 103.27
10/09/2026 18:01 1 103.26
10/09/2026 18:01 1 103.26
10/09/2026 18:01 60 103.26
10/09/2026 18:01 31 103.26
10/09/2026 18:01 5 103.27
10/09/2026 18:01 4 103.25
10/09/2026 18:01 4 103.23
10/09/2026 18:01 2 103.22
10/09/2026 18:00 191 103.18
10/09/2026 18:00 9 103.18
10/09/2026 18:00 108 103.17
10/09/2026 18:00 100 103.17
10/09/2026 18:00 100 103.17
10/09/2026 18:00 48 103.14
10/09/2026 18:00 6 103.14
10/09/2026 18:00 1 103.14
10/09/2026 18:00 100 103.14
10/09/2026 18:00 90 103.14
10/09/2026 18:00 1 103.08
10/09/2026 18:00 1 103.09
10/09/2026 18:00 20 103.12
10/09/2026 18:00 12 103.13
10/09/2026 18:00 88 103.13
10/09/2026 18:00 6 103.16
10/09/2026 18:00 6 103.16
10/09/2026 18:00 100 103.16
10/09/2026 18:00 65 103.16
10/09/2026 18:00 100 103.145
10/09/2026 18:00 50 103.16
10/09/2026 18:00 50 103.17
10/09/2026 18:00 50 103.17
10/09/2026 18:00 35 103.175
10/09/2026 18:00 65 103.16
10/09/2026 18:00 1 103.18
10/09/2026 18:00 500 103.18
10/09/2026 18:00 47 103.13
10/09/2026 18:00 1 103.13
10/09/2026 18:00 1 103.13
10/09/2026 18:00 18 103.07
10/09/2026 18:00 36 103.07
10/09/2026 18:00 100 103.07
10/09/2026 17:59 41 103.03
10/09/2026 17:59 20 103.02
10/09/2026 17:59 242 103.00
10/09/2026 17:59 200 103.00
10/09/2026 17:59 200 103.00
10/09/2026 17:59 140 103.00
10/09/2026 17:59 60 103.00
10/09/2026 17:59 200 103.00
10/09/2026 17:59 3 103.00
10/09/2026 17:59 39 103.00
10/09/2026 17:59 61 103.00
10/09/2026 17:59 42 102.99
10/09/2026 17:59 100 102.91
10/09/2026 17:59 1 102.955
10/09/2026 17:59 10 102.96
10/09/2026 17:59 100 102.86
10/09/2026 17:59 3 102.95
10/09/2026 17:59 2 102.89
10/09/2026 17:59 1 102.89
10/09/2026 17:58 100 102.975
10/09/2026 17:58 100 102.975
10/09/2026 17:58 100 102.975
10/09/2026 17:58 29 102.99
10/09/2026 17:58 16 102.99
10/09/2026 17:58 100 102.99
10/09/2026 17:58 28 103.05
10/09/2026 17:58 687 103.07
10/09/2026 17:58 100 103.07
10/09/2026 17:58 100 103.07
10/09/2026 17:58 300 103.07
10/09/2026 17:58 28 103.07
10/09/2026 17:58 28 103.07
10/09/2026 17:58 300 103.06
10/09/2026 17:58 33 103.06
10/09/2026 17:58 19 103.06
10/09/2026 17:58 19 103.05
10/09/2026 17:58 19 103.04
10/09/2026 17:58 92 102.97
10/09/2026 17:58 19 102.995
10/09/2026 17:58 19 102.995
10/09/2026 17:58 100 103.01
10/09/2026 17:58 1 103.04
10/09/2026 17:58 19 103.04
10/09/2026 17:58 28 103.04
10/09/2026 17:58 334 103.04
10/09/2026 17:58 50 103.06
10/09/2026 17:58 150 103.06
10/09/2026 17:58 100 103.06
10/09/2026 17:58 50 103.06
10/09/2026 17:58 100 103.03
10/09/2026 17:58 70 103.05
10/09/2026 17:58 50 103.05
10/09/2026 17:58 19 103.04
10/09/2026 17:58 100 103.04
10/09/2026 17:58 50 103.04
10/09/2026 17:58 13 103.03
10/09/2026 17:58 27 103.03
10/09/2026 17:58 2 103.03
10/09/2026 17:58 20 103.03
10/09/2026 17:58 46 103.02
10/09/2026 17:58 100 102.99
10/09/2026 17:58 22 102.95
10/09/2026 17:58 9 102.95
10/09/2026 17:58 10 102.95
10/09/2026 17:58 100 102.98
10/09/2026 17:58 33 102.98
10/09/2026 17:58 100 102.98
10/09/2026 17:58 100 102.97
10/09/2026 17:58 4 102.95
10/09/2026 17:58 100 102.95
10/09/2026 17:58 76 102.95
10/09/2026 17:58 18 102.95
10/09/2026 17:58 100 102.95
10/09/2026 17:58 200 102.95
10/09/2026 17:58 78 102.95
10/09/2026 17:58 100 102.95
10/09/2026 17:58 330 102.95
10/09/2026 17:58 1 102.95
10/09/2026 17:58 68 102.965
10/09/2026 17:58 57 102.95
10/09/2026 17:58 18 102.95
10/09/2026 17:58 194 102.95
10/09/2026 17:58 106 102.95
10/09/2026 17:58 109 102.98
10/09/2026 17:58 38 102.985
10/09/2026 17:58 3 103.00
10/09/2026 17:58 47 103.00
10/09/2026 17:58 1 103.00
10/09/2026 17:58 1 103.00
10/09/2026 17:58 10 103.00
10/09/2026 17:58 1 103.00
10/09/2026 17:58 6 103.01
10/09/2026 17:58 1 103.05
10/09/2026 17:58 45 103.05
10/09/2026 17:58 1 103.10
10/09/2026 17:58 12 103.10
10/09/2026 17:58 1 103.10
10/09/2026 17:58 10 103.10
10/09/2026 17:58 20 103.13
10/09/2026 17:57 6 103.17
10/09/2026 17:57 20 103.20
10/09/2026 17:57 3 103.33
10/09/2026 17:57 9 103.33
10/09/2026 17:57 4 103.33
10/09/2026 17:57 22 103.33
10/09/2026 17:57 38 103.25
10/09/2026 17:57 38 103.25
10/09/2026 17:57 38 103.25
10/09/2026 17:57 8 103.23
10/09/2026 17:57 12 103.23
10/09/2026 17:57 8 103.22
10/09/2026 17:57 8 103.22
10/09/2026 17:57 71 103.19
10/09/2026 17:57 29 103.19
10/09/2026 17:57 100 103.19
10/09/2026 17:57 71 103.18
10/09/2026 17:57 75 103.18
10/09/2026 17:57 150 103.18
10/09/2026 17:57 130 103.17
10/09/2026 17:57 53 103.15
10/09/2026 17:57 50 103.15
10/09/2026 17:57 3 103.17
10/09/2026 17:57 58 103.19
10/09/2026 17:57 4 103.20
10/09/2026 17:57 25 103.20
10/09/2026 17:57 40 103.24
10/09/2026 17:57 10 103.26
10/09/2026 17:57 40 103.25
10/09/2026 17:57 33 103.25
10/09/2026 17:57 100 103.25
10/09/2026 17:57 150 103.25
10/09/2026 17:56 65 103.39
10/09/2026 17:56 150 103.38
10/09/2026 17:56 37 103.38
10/09/2026 17:56 23 103.34
10/09/2026 17:56 65 103.34
10/09/2026 17:56 6 103.35
10/09/2026 17:56 1 103.37
10/09/2026 17:56 12 103.35
10/09/2026 17:56 1 103.35
10/09/2026 17:56 2 103.35
10/09/2026 17:56 1 103.35
10/09/2026 17:56 99 103.35
10/09/2026 17:56 1 103.34
10/09/2026 17:56 2 103.34
10/09/2026 17:56 9 103.34
10/09/2026 17:56 38 103.34
10/09/2026 17:56 38 103.34
10/09/2026 17:56 100 103.305
10/09/2026 17:56 1 103.30
10/09/2026 17:56 100 103.34
10/09/2026 17:56 76 103.35
10/09/2026 17:56 100 103.35
10/09/2026 17:56 12 103.40
10/09/2026 17:56 9 103.40
10/09/2026 17:56 19 103.40
10/09/2026 17:56 48 103.40
10/09/2026 17:56 166 103.40
10/09/2026 17:56 100 103.40
10/09/2026 17:56 50 103.40
10/09/2026 17:56 50 103.40
10/09/2026 17:56 100 103.41
10/09/2026 17:55 22 103.40
10/09/2026 17:55 24 103.40
10/09/2026 17:55 67 103.34
10/09/2026 17:55 1 103.32
10/09/2026 17:55 5 103.33
10/09/2026 17:55 5 103.33
10/09/2026 17:55 7 103.35
10/09/2026 17:55 7 103.35
10/09/2026 17:55 100 103.33
10/09/2026 17:55 5 103.37
10/09/2026 17:55 283 103.33
10/09/2026 17:55 1 103.33
10/09/2026 17:55 158 103.34
10/09/2026 17:55 13 103.34
10/09/2026 17:55 7 103.34
10/09/2026 17:55 242 103.39
10/09/2026 17:55 9 103.38
10/09/2026 17:55 6 103.38
10/09/2026 17:55 100 103.38
10/09/2026 17:55 1 103.44
10/09/2026 17:55 28 103.48
10/09/2026 17:55 10 103.48
10/09/2026 17:55 2 103.48
10/09/2026 17:55 52 103.45
10/09/2026 17:55 48 103.45
10/09/2026 17:55 100 103.45
10/09/2026 17:55 155 103.45
10/09/2026 17:54 1 103.50
10/09/2026 17:54 8 103.435
10/09/2026 17:54 100 103.435
10/09/2026 17:53 2 103.40
10/09/2026 17:53 146 103.50
10/09/2026 17:53 100 103.50
10/09/2026 17:53 200 103.50
10/09/2026 17:53 100 103.50
10/09/2026 17:53 96 103.50
10/09/2026 17:53 100 103.53
10/09/2026 17:53 90 103.53
10/09/2026 17:53 100 103.53
10/09/2026 17:53 10 103.53
10/09/2026 17:53 100 103.53
10/09/2026 17:53 113 103.53
10/09/2026 17:53 113 103.57
10/09/2026 17:53 18 103.53
10/09/2026 17:53 26 103.53
10/09/2026 17:53 1 103.58
10/09/2026 17:53 1 103.645
10/09/2026 17:53 3 103.645
10/09/2026 17:53 97 103.645
10/09/2026 17:53 3 103.645
10/09/2026 17:53 100 103.66
10/09/2026 17:53 43 103.65
10/09/2026 17:53 61 103.65
10/09/2026 17:53 1 103.65
10/09/2026 17:53 50 103.65
10/09/2026 17:53 1 103.65
10/09/2026 17:53 1 103.65
10/09/2026 17:53 60 103.65
10/09/2026 17:53 100 103.65
10/09/2026 17:53 1 103.65
10/09/2026 17:53 21 103.65
10/09/2026 17:53 263 103.65
10/09/2026 17:53 14 103.65
10/09/2026 17:53 186 103.65
10/09/2026 17:53 50 103.64
10/09/2026 17:53 16 103.64
10/09/2026 17:52 28 103.61
10/09/2026 17:52 29 103.61
10/09/2026 17:52 28 103.64
10/09/2026 17:52 16 103.64
10/09/2026 17:52 33 103.64
10/09/2026 17:52 21 103.64
10/09/2026 17:52 33 103.65
10/09/2026 17:52 42 103.65
10/09/2026 17:52 43 103.65
10/09/2026 17:52 9 103.74
10/09/2026 17:52 99 103.70
10/09/2026 17:52 4 103.70
10/09/2026 17:52 20 103.76
10/09/2026 17:52 29 103.76
10/09/2026 17:52 29 103.69
10/09/2026 17:52 3 103.76
10/09/2026 17:52 100 103.75
10/09/2026 17:52 31 103.75
10/09/2026 17:52 43 103.73
10/09/2026 17:52 200 103.71
10/09/2026 17:52 9 103.71
10/09/2026 17:52 8 103.68
10/09/2026 17:52 8 103.66
10/09/2026 17:52 2 103.64
10/09/2026 17:52 100 103.63
10/09/2026 17:51 6 103.62
10/09/2026 17:51 3 103.62
10/09/2026 17:51 1 103.62
10/09/2026 17:51 6 103.62
10/09/2026 17:51 5 103.62
10/09/2026 17:51 6 103.63
10/09/2026 17:50 80 103.62
10/09/2026 17:50 20 103.64
10/09/2026 17:50 28 103.67
10/09/2026 17:50 4 103.68
10/09/2026 17:50 96 103.68
10/09/2026 17:50 100 103.76
10/09/2026 17:50 100 103.73
10/09/2026 17:50 100 103.72
10/09/2026 17:50 4 103.72
10/09/2026 17:50 100 103.70
10/09/2026 17:50 4 103.70
10/09/2026 17:50 100 103.69
10/09/2026 17:50 100 103.69
10/09/2026 17:50 100 103.68
10/09/2026 17:50 51 103.65
10/09/2026 17:50 43 103.64
10/09/2026 17:50 6 103.64
10/09/2026 17:50 100 103.65
10/09/2026 17:50 51 103.63
10/09/2026 17:50 31 103.64
10/09/2026 17:50 18 103.65
10/09/2026 17:50 100 103.65
10/09/2026 17:50 100 103.65
10/09/2026 17:50 100 103.64
10/09/2026 17:50 7 103.63
10/09/2026 17:50 100 103.63
10/09/2026 17:50 1 103.60
10/09/2026 17:50 1 103.63
10/09/2026 17:50 26 103.63
10/09/2026 17:50 10 103.61
10/09/2026 17:50 20 103.60
10/09/2026 17:50 38 103.59
10/09/2026 17:50 2 103.59
10/09/2026 17:50 40 103.59
10/09/2026 17:50 2 103.58
10/09/2026 17:50 35 103.56
10/09/2026 17:50 1 103.56
10/09/2026 17:50 64 103.56
10/09/2026 17:50 12 103.56
10/09/2026 17:50 60 103.55
10/09/2026 17:50 31 103.55
10/09/2026 17:50 74 103.53
10/09/2026 17:50 48 103.49
10/09/2026 17:49 100 103.43
10/09/2026 17:49 9 103.42
10/09/2026 17:49 10 103.42
10/09/2026 17:49 3 103.42
10/09/2026 17:49 1 103.46
10/09/2026 17:49 145 103.46
10/09/2026 17:49 155 103.46
10/09/2026 17:49 20 103.46
10/09/2026 17:49 125 103.45
10/09/2026 17:49 47 103.39
10/09/2026 17:49 47 103.39
10/09/2026 17:49 39 103.39
10/09/2026 17:49 39 103.39
10/09/2026 17:49 39 103.39
10/09/2026 17:49 54 103.43
10/09/2026 17:49 46 103.43
10/09/2026 17:49 100 103.43
10/09/2026 17:49 400 103.43
10/09/2026 17:49 100 103.43
10/09/2026 17:49 463 103.43
10/09/2026 17:49 35 103.43
10/09/2026 17:49 455 103.43
10/09/2026 17:49 100 103.43
10/09/2026 17:49 3 103.48
10/09/2026 17:49 57 103.48
10/09/2026 17:49 3 103.47
10/09/2026 17:49 60 103.47
10/09/2026 17:49 3 103.46
10/09/2026 17:49 1 103.43
10/09/2026 17:49 24 103.385
10/09/2026 17:49 38 103.385
10/09/2026 17:49 38 103.385
10/09/2026 17:49 200 103.385
10/09/2026 17:49 20 103.38
10/09/2026 17:49 38 103.38
10/09/2026 17:49 38 103.38
10/09/2026 17:49 38 103.38
10/09/2026 17:49 38 103.38
10/09/2026 17:49 38 103.38
10/09/2026 17:49 38 103.38
10/09/2026 17:49 38 103.38
10/09/2026 17:49 38 103.38
10/09/2026 17:49 38 103.38
10/09/2026 17:49 38 103.38
10/09/2026 17:49 1 103.38
10/09/2026 17:49 1 103.34
10/09/2026 17:49 71 103.34
10/09/2026 17:49 129 103.32
10/09/2026 17:49 1 103.32
10/09/2026 17:49 100 103.31
10/09/2026 17:49 85 103.31
10/09/2026 17:49 38 103.30
10/09/2026 17:49 100 103.305
10/09/2026 17:49 15 103.31
10/09/2026 17:49 41 103.30
10/09/2026 17:49 3 103.27
10/09/2026 17:49 41 103.27
10/09/2026 17:49 1 103.27
10/09/2026 17:49 2 103.27
10/09/2026 17:49 2 103.28
10/09/2026 17:49 42 103.28
10/09/2026 17:49 100 103.30
10/09/2026 17:49 328 103.30
10/09/2026 17:49 127 103.30
10/09/2026 17:49 93 103.30
10/09/2026 17:49 56 103.31
10/09/2026 17:49 100 103.32
10/09/2026 17:49 642 103.32
10/09/2026 17:49 600 103.32
10/09/2026 17:49 142 103.32
10/09/2026 17:49 313 103.32
10/09/2026 17:49 100 103.34
10/09/2026 17:49 30 103.35
10/09/2026 17:49 100 103.35
10/09/2026 17:49 100 103.36
10/09/2026 17:49 132 103.35
10/09/2026 17:49 308 103.35
10/09/2026 17:49 8 103.35
10/09/2026 17:49 68 103.33
10/09/2026 17:49 32 103.33
10/09/2026 17:49 100 103.34
10/09/2026 17:49 48 103.33
10/09/2026 17:49 20 103.33
10/09/2026 17:49 99 103.33
10/09/2026 17:49 1 103.33
10/09/2026 17:49 11 103.34
10/09/2026 17:49 12 103.34
10/09/2026 17:49 184 103.35
10/09/2026 17:49 100 103.35
10/09/2026 17:49 119 103.36
10/09/2026 17:49 6 103.34
10/09/2026 17:49 197 103.37
10/09/2026 17:49 71 103.34
10/09/2026 17:48 1 103.40
10/09/2026 17:48 16 103.43
10/09/2026 17:48 38 103.43
10/09/2026 17:48 27 103.47
10/09/2026 17:48 129 103.47
10/09/2026 17:48 1 103.47
10/09/2026 17:48 100 103.47
10/09/2026 17:48 198 103.47
10/09/2026 17:48 1 103.46
10/09/2026 17:48 2 103.47
10/09/2026 17:47 79 103.46
10/09/2026 17:47 21 103.46
10/09/2026 17:47 100 103.46
10/09/2026 17:47 50 103.45
10/09/2026 17:47 14 103.36
10/09/2026 17:47 200 103.41
10/09/2026 17:47 200 103.41
10/09/2026 17:47 200 103.41
10/09/2026 17:47 100 103.41
10/09/2026 17:47 100 103.41
10/09/2026 17:47 17 103.41
10/09/2026 17:47 1 103.41
10/09/2026 17:47 282 103.41
10/09/2026 17:47 193 103.41
10/09/2026 17:47 300 103.42
10/09/2026 17:47 7 103.41
10/09/2026 17:47 43 103.41
10/09/2026 17:47 44 103.41
10/09/2026 17:47 2 103.41
10/09/2026 17:47 5 103.41
10/09/2026 17:47 95 103.41
10/09/2026 17:47 1 103.46
10/09/2026 17:47 33 103.45
10/09/2026 17:47 70 103.45
10/09/2026 17:47 76 103.45
10/09/2026 17:47 24 103.45
10/09/2026 17:47 37 103.45
10/09/2026 17:47 50 103.45
10/09/2026 17:47 38 103.46
10/09/2026 17:47 1 103.45
10/09/2026 17:47 1 103.45
10/09/2026 17:47 50 103.45
10/09/2026 17:47 10 103.45
10/09/2026 17:47 5 103.41
10/09/2026 17:47 105 103.41
10/09/2026 17:47 100 103.41
10/09/2026 17:47 100 103.41
10/09/2026 17:47 60 103.45
10/09/2026 17:47 2 103.44
10/09/2026 17:47 100 103.45
10/09/2026 17:47 130 103.45
10/09/2026 17:47 8 103.42
10/09/2026 17:47 1 103.42
10/09/2026 17:47 10 103.50
10/09/2026 17:47 100 103.50
10/09/2026 17:47 100 103.50
10/09/2026 17:47 1 103.43
10/09/2026 17:46 100 103.50
10/09/2026 17:46 100 103.51
10/09/2026 17:46 25 103.51
10/09/2026 17:46 38 103.51
10/09/2026 17:46 37 103.51
10/09/2026 17:46 1 103.52
10/09/2026 17:46 1 103.53
10/09/2026 17:46 26 103.58
10/09/2026 17:46 100 103.55
10/09/2026 17:46 100 103.59
10/09/2026 17:46 7 103.59
10/09/2026 17:46 5 103.59
10/09/2026 17:46 20 103.59
10/09/2026 17:46 38 103.59
10/09/2026 17:46 104 103.59
10/09/2026 17:46 38 103.59
10/09/2026 17:46 38 103.55
10/09/2026 17:46 38 103.55
10/09/2026 17:46 38 103.55
10/09/2026 17:46 2 103.535
10/09/2026 17:46 100 103.50
10/09/2026 17:46 100 103.50
10/09/2026 17:46 100 103.50
10/09/2026 17:46 100 103.50
10/09/2026 17:46 3 103.50
10/09/2026 17:46 70 103.50
10/09/2026 17:46 99 103.50
10/09/2026 17:46 1 103.50
10/09/2026 17:46 100 103.50
10/09/2026 17:46 100 103.50
10/09/2026 17:45 22 103.55
10/09/2026 17:45 3 103.55
10/09/2026 17:45 100 103.55
10/09/2026 17:45 38 103.59
10/09/2026 17:45 38 103.59
10/09/2026 17:45 38 103.59
10/09/2026 17:45 38 103.59
10/09/2026 17:45 100 103.63
10/09/2026 17:45 2 103.63
10/09/2026 17:45 98 103.63
10/09/2026 17:45 16 103.62
10/09/2026 17:45 11 103.62
10/09/2026 17:45 30 103.62
10/09/2026 17:45 4 103.62
10/09/2026 17:45 78 103.60
10/09/2026 17:45 22 103.60
10/09/2026 17:45 16 103.60
10/09/2026 17:45 100 103.60
10/09/2026 17:45 11 103.59
10/09/2026 17:45 100 103.59
10/09/2026 17:45 2 103.59
10/09/2026 17:45 1 103.59
10/09/2026 17:45 1 103.59
10/09/2026 17:45 100 103.58
10/09/2026 17:45 19 103.57
10/09/2026 17:45 2 103.57
10/09/2026 17:45 2 103.56
10/09/2026 17:44 11 103.53
10/09/2026 17:44 8 103.54
10/09/2026 17:44 100 103.53
10/09/2026 17:44 47 103.53
10/09/2026 17:44 20 103.53
10/09/2026 17:44 33 103.53
10/09/2026 17:44 20 103.53
10/09/2026 17:44 69 103.53
10/09/2026 17:44 11 103.53
10/09/2026 17:44 100 103.53
10/09/2026 17:44 100 103.53
10/09/2026 17:44 20 103.53
10/09/2026 17:44 100 103.54
10/09/2026 17:44 80 103.53
10/09/2026 17:44 100 103.55
10/09/2026 17:44 100 103.55
10/09/2026 17:44 100 103.55
10/09/2026 17:44 23 103.55
10/09/2026 17:44 100 103.55
10/09/2026 17:44 100 103.54
10/09/2026 17:44 20 103.53
10/09/2026 17:44 42 103.53
10/09/2026 17:44 38 103.53
10/09/2026 17:44 10 103.53
10/09/2026 17:44 90 103.53
10/09/2026 17:44 5 103.54
10/09/2026 17:44 100 103.55
10/09/2026 17:44 95 103.54
10/09/2026 17:44 100 103.55
10/09/2026 17:44 100 103.53
10/09/2026 17:44 124 103.52
10/09/2026 17:44 2 103.52
10/09/2026 17:44 100 103.51
10/09/2026 17:44 67 103.51
10/09/2026 17:44 33 103.51
10/09/2026 17:44 367 103.51
10/09/2026 17:44 33 103.51
10/09/2026 17:44 100 103.51
10/09/2026 17:44 150 103.45
10/09/2026 17:44 2 103.45
10/09/2026 17:44 1 103.45
10/09/2026 17:44 100 103.46
10/09/2026 17:44 100 103.48
10/09/2026 17:44 100 103.505
10/09/2026 17:44 100 103.505
10/09/2026 17:44 50 103.53
10/09/2026 17:44 11 103.52
10/09/2026 17:44 40 103.51
10/09/2026 17:44 100 103.51
10/09/2026 17:44 2 103.51
10/09/2026 17:44 41 103.50
10/09/2026 17:44 50 103.50
10/09/2026 17:44 50 103.50
10/09/2026 17:44 100 103.50
10/09/2026 17:44 100 103.50
10/09/2026 17:44 100 103.50
10/09/2026 17:44 100 103.50
10/09/2026 17:44 50 103.49
10/09/2026 17:44 100 103.33
10/09/2026 17:44 100 103.33
10/09/2026 17:44 100 103.37
10/09/2026 17:44 100 103.39
10/09/2026 17:44 1 103.43
10/09/2026 17:44 22 103.50
10/09/2026 17:44 52 103.50
10/09/2026 17:44 48 103.50
10/09/2026 17:44 100 103.50
10/09/2026 17:44 100 103.50
10/09/2026 17:44 1 103.50
10/09/2026 17:44 30 103.50
10/09/2026 17:44 39 103.50
10/09/2026 17:44 58 103.50
10/09/2026 17:44 100 103.49
10/09/2026 17:44 100 103.49
10/09/2026 17:44 41 103.48
10/09/2026 17:44 48 103.47
10/09/2026 17:44 100 103.46
10/09/2026 17:44 100 103.50
10/09/2026 17:44 40 103.50
10/09/2026 17:44 60 103.50
10/09/2026 17:44 100 103.50
10/09/2026 17:44 140 103.49
10/09/2026 17:44 50 103.48
10/09/2026 17:44 50 103.48
10/09/2026 17:44 315 103.48
10/09/2026 17:44 466 103.48
10/09/2026 17:43 7 103.53
10/09/2026 17:43 3 103.53
10/09/2026 17:43 25 103.51
10/09/2026 17:43 18 103.47
10/09/2026 17:43 33 103.47
10/09/2026 17:43 1 103.47
10/09/2026 17:43 200 103.47
10/09/2026 17:43 100 103.47
10/09/2026 17:43 100 103.47
10/09/2026 17:43 6 103.47
10/09/2026 17:43 158 103.47
10/09/2026 17:43 75 103.47
10/09/2026 17:43 100 103.48
10/09/2026 17:43 8 103.51
10/09/2026 17:43 32 103.49
10/09/2026 17:43 100 103.49
10/09/2026 17:43 60 103.49
10/09/2026 17:43 40 103.49
10/09/2026 17:43 100 103.47
10/09/2026 17:43 56 103.47
10/09/2026 17:43 73 103.47
10/09/2026 17:43 4 103.49
10/09/2026 17:43 200 103.47
10/09/2026 17:43 153 103.47
10/09/2026 17:43 94 103.49
10/09/2026 17:43 22 103.47
10/09/2026 17:43 6 103.47
10/09/2026 17:43 36 103.42
10/09/2026 17:43 48 103.41
10/09/2026 17:43 48 103.41
10/09/2026 17:43 229 103.41
10/09/2026 17:43 150 103.42
10/09/2026 17:43 100 103.42
10/09/2026 17:43 100 103.42
10/09/2026 17:43 300 103.43
10/09/2026 17:43 1 103.47
10/09/2026 17:43 100 103.47
10/09/2026 17:43 100 103.41
10/09/2026 17:43 36 103.40
10/09/2026 17:43 100 103.38
10/09/2026 17:43 100 103.38
10/09/2026 17:43 1 103.37
10/09/2026 17:43 1 103.37
10/09/2026 17:43 30 103.38
10/09/2026 17:43 4 103.38
10/09/2026 17:43 5 103.38
10/09/2026 17:43 9 103.38
10/09/2026 17:43 56 103.38
10/09/2026 17:43 60 103.38
10/09/2026 17:43 51 103.38
10/09/2026 17:43 24 103.38
10/09/2026 17:43 8 103.38
10/09/2026 17:43 3 103.38
10/09/2026 17:43 13 103.38
10/09/2026 17:43 48 103.38
10/09/2026 17:43 23 103.38
10/09/2026 17:43 16 103.38
10/09/2026 17:43 100 103.38
10/09/2026 17:43 300 103.38
10/09/2026 17:43 300 103.38
10/09/2026 17:43 100 103.38
10/09/2026 17:43 100 103.38
10/09/2026 17:43 4 103.38
10/09/2026 17:43 400 103.38
10/09/2026 17:43 30 103.38
10/09/2026 17:43 197 103.38
10/09/2026 17:43 30 103.38
10/09/2026 17:43 100 103.39
10/09/2026 17:43 100 103.39
10/09/2026 17:43 10 103.39
10/09/2026 17:43 90 103.39
10/09/2026 17:43 70 103.34
10/09/2026 17:43 400 103.34
10/09/2026 17:43 400 103.34
10/09/2026 17:43 100 103.34
10/09/2026 17:43 100 103.34
10/09/2026 17:43 100 103.35
10/09/2026 17:43 100 103.37
10/09/2026 17:43 100 103.42
10/09/2026 17:43 32 103.32
10/09/2026 17:43 6 103.33
10/09/2026 17:43 1 103.33
10/09/2026 17:43 1 103.33
10/09/2026 17:43 50 103.34
10/09/2026 17:43 100 103.34
10/09/2026 17:43 10 103.34
10/09/2026 17:43 40 103.36
10/09/2026 17:43 100 103.38
10/09/2026 17:43 100 103.40
10/09/2026 17:43 2 103.50
10/09/2026 17:43 42 103.50
10/09/2026 17:43 58 103.50
10/09/2026 17:43 42 103.50
10/09/2026 17:43 1 103.50
10/09/2026 17:43 10 103.50
10/09/2026 17:43 47 103.50
10/09/2026 17:43 36 103.50
10/09/2026 17:43 12 103.50
10/09/2026 17:43 36 103.50
10/09/2026 17:43 64 103.50
10/09/2026 17:43 36 103.50
10/09/2026 17:43 64 103.50
10/09/2026 17:43 2 103.46
10/09/2026 17:43 1 103.48
10/09/2026 17:43 76 103.48
10/09/2026 17:43 24 103.48
10/09/2026 17:43 100 103.48
10/09/2026 17:43 77 103.47
10/09/2026 17:43 53 103.47
10/09/2026 17:43 61 103.47
10/09/2026 17:43 50 103.47
10/09/2026 17:43 36 103.47
10/09/2026 17:43 38 103.41
10/09/2026 17:43 24 103.41
10/09/2026 17:43 38 103.41
10/09/2026 17:43 38 103.41
10/09/2026 17:43 89 103.50
10/09/2026 17:43 100 103.50
10/09/2026 17:43 100 103.50
10/09/2026 17:43 100 103.50
10/09/2026 17:43 3 103.48
10/09/2026 17:43 1 103.48
10/09/2026 17:43 20 103.46
10/09/2026 17:43 1 103.45
10/09/2026 17:43 36 103.41
10/09/2026 17:43 2 103.40
10/09/2026 17:43 100 103.39
10/09/2026 17:43 193 103.36
10/09/2026 17:43 134 103.36
10/09/2026 17:43 10 103.37
10/09/2026 17:43 38 103.37
10/09/2026 17:43 38 103.37
10/09/2026 17:43 44 103.37
10/09/2026 17:43 54 103.36
10/09/2026 17:43 46 103.36
10/09/2026 17:43 30 103.36
10/09/2026 17:43 470 103.36
10/09/2026 17:43 455 103.36
10/09/2026 17:43 100 103.36
10/09/2026 17:43 92 103.36
10/09/2026 17:43 406 103.36
10/09/2026 17:43 533 103.36
10/09/2026 17:43 431 103.36
10/09/2026 17:43 130 103.40
10/09/2026 17:43 102 103.36
10/09/2026 17:43 100 103.39
10/09/2026 17:43 28 103.33
10/09/2026 17:43 64 103.36
10/09/2026 17:43 2 103.36
10/09/2026 17:43 1 103.36
10/09/2026 17:43 13 103.36
10/09/2026 17:43 200 103.36
10/09/2026 17:43 20 103.36
10/09/2026 17:43 100 103.37
10/09/2026 17:43 3 103.43
10/09/2026 17:43 21 103.43
10/09/2026 17:43 21 103.43
10/09/2026 17:43 43 103.43
10/09/2026 17:43 53 103.43
10/09/2026 17:42 100 103.39
10/09/2026 17:42 4 103.42
10/09/2026 17:42 3 103.42
10/09/2026 17:42 5 103.42
10/09/2026 17:42 4 103.43
10/09/2026 17:42 8 103.45
10/09/2026 17:42 100 103.42
10/09/2026 17:42 100 103.42
10/09/2026 17:42 324 103.42
10/09/2026 17:42 8 103.42
10/09/2026 17:42 20 103.42
10/09/2026 17:42 50 103.37
10/09/2026 17:42 50 103.37
10/09/2026 17:42 50 103.36
10/09/2026 17:42 12 103.36
10/09/2026 17:42 38 103.36
10/09/2026 17:42 100 103.31
10/09/2026 17:42 50 103.36
10/09/2026 17:42 20 103.35
10/09/2026 17:42 8 103.35
10/09/2026 17:42 26 103.31
10/09/2026 17:42 100 103.29
10/09/2026 17:42 400 103.30
10/09/2026 17:42 2 103.30
10/09/2026 17:42 4 103.33
10/09/2026 17:42 4 103.33
10/09/2026 17:42 1 103.33
10/09/2026 17:42 5 103.33
10/09/2026 17:42 9 103.33
10/09/2026 17:42 56 103.33
10/09/2026 17:42 1 103.33
10/09/2026 17:42 20 103.33
10/09/2026 17:42 100 103.33
10/09/2026 17:42 100 103.34
10/09/2026 17:42 41 103.34
10/09/2026 17:42 100 103.35
10/09/2026 17:42 59 103.34
10/09/2026 17:42 100 103.35
10/09/2026 17:42 25 103.37
10/09/2026 17:42 2 103.43
10/09/2026 17:42 2 103.41
10/09/2026 17:42 99 103.38
10/09/2026 17:42 1 103.38
10/09/2026 17:42 1 103.38
10/09/2026 17:42 200 103.39
10/09/2026 17:42 100 103.40
10/09/2026 17:42 99 103.40
10/09/2026 17:42 1 103.40
10/09/2026 17:42 100 103.40
10/09/2026 17:42 100 103.40
10/09/2026 17:42 345 103.42
10/09/2026 17:42 55 103.42
10/09/2026 17:42 12 103.42
10/09/2026 17:42 100 103.41
10/09/2026 17:42 24 103.40
10/09/2026 17:42 76 103.40
10/09/2026 17:42 100 103.44
10/09/2026 17:42 100 103.44
10/09/2026 17:42 6 103.40
10/09/2026 17:42 1 103.40
10/09/2026 17:42 6 103.40
10/09/2026 17:42 6 103.40
10/09/2026 17:42 13 103.40
10/09/2026 17:42 2 103.40
10/09/2026 17:42 4 103.40
10/09/2026 17:42 1 103.40
10/09/2026 17:42 6 103.46
10/09/2026 17:42 100 103.48
10/09/2026 17:42 20 103.46
10/09/2026 17:42 100 103.49
10/09/2026 17:42 100 103.49
10/09/2026 17:42 100 103.50
10/09/2026 17:42 7 103.41
10/09/2026 17:42 100 103.50
10/09/2026 17:42 10 103.41
10/09/2026 17:41 1 103.54
10/09/2026 17:41 100 103.50
10/09/2026 17:41 28 103.47
10/09/2026 17:41 12 103.47
10/09/2026 17:41 10 103.47
10/09/2026 17:41 9 103.47
10/09/2026 17:41 1 103.47
10/09/2026 17:41 1 103.53
10/09/2026 17:41 7 103.53
10/09/2026 17:40 6 103.50
10/09/2026 17:40 1 103.50
10/09/2026 17:40 3 103.50
10/09/2026 17:40 1 103.55
10/09/2026 17:40 5 103.56
10/09/2026 17:40 24 103.54
10/09/2026 17:40 50 103.53
10/09/2026 17:40 5 103.52
10/09/2026 17:40 10 103.50
10/09/2026 17:40 10 103.50
10/09/2026 17:40 10 103.50
10/09/2026 17:40 10 103.49
10/09/2026 17:40 100 103.49
10/09/2026 17:40 100 103.49
10/09/2026 17:40 50 103.48
10/09/2026 17:40 1 103.48
10/09/2026 17:40 100 103.48
10/09/2026 17:40 6 103.48
10/09/2026 17:40 1 103.48
10/09/2026 17:40 35 103.48
10/09/2026 17:40 30 103.48
10/09/2026 17:40 14 103.48
10/09/2026 17:40 1 103.47
10/09/2026 17:40 3 103.47
10/09/2026 17:40 29 103.47
10/09/2026 17:40 1 103.47
10/09/2026 17:40 36 103.47
10/09/2026 17:40 70 103.48
10/09/2026 17:40 4 103.48
10/09/2026 17:40 130 103.46
10/09/2026 17:40 1 103.45
10/09/2026 17:39 6 103.495
10/09/2026 17:39 1 103.46
10/09/2026 17:39 100 103.485
10/09/2026 17:39 12 103.47
10/09/2026 17:39 3 103.47
10/09/2026 17:39 100 103.445
10/09/2026 17:39 8 103.48
10/09/2026 17:39 1 103.46
10/09/2026 17:39 1 103.49
10/09/2026 17:39 1 103.49
10/09/2026 17:39 25 103.53
10/09/2026 17:39 1 103.53
10/09/2026 17:39 46 103.53
10/09/2026 17:39 26 103.52
10/09/2026 17:38 27 103.48
10/09/2026 17:38 72 103.47
10/09/2026 17:38 100 103.51
10/09/2026 17:38 56 103.50
10/09/2026 17:38 19 103.50
10/09/2026 17:38 81 103.50
10/09/2026 17:38 19 103.50
10/09/2026 17:38 81 103.49
10/09/2026 17:38 200 103.49
10/09/2026 17:38 20 103.51
10/09/2026 17:38 100 103.525
10/09/2026 17:38 94 103.525
10/09/2026 17:38 51 103.55
10/09/2026 17:38 1 103.55
10/09/2026 17:38 48 103.55
10/09/2026 17:38 100 103.53
10/09/2026 17:38 1 103.52
10/09/2026 17:38 44 103.55
10/09/2026 17:38 4 103.55
10/09/2026 17:38 4 103.54
10/09/2026 17:38 100 103.54
10/09/2026 17:38 22 103.53
10/09/2026 17:38 78 103.53
10/09/2026 17:38 20 103.53
10/09/2026 17:38 2 103.53
10/09/2026 17:38 17 103.53
10/09/2026 17:38 83 103.53
10/09/2026 17:38 1 103.53
10/09/2026 17:38 100 103.53
10/09/2026 17:38 1 103.52
10/09/2026 17:38 50 103.52
10/09/2026 17:38 92 103.49
10/09/2026 17:38 38 103.49
10/09/2026 17:38 100 103.46
10/09/2026 17:38 7 103.45
10/09/2026 17:38 100 103.45
10/09/2026 17:38 1 103.50
10/09/2026 17:37 1 103.50
10/09/2026 17:37 1 103.37
10/09/2026 17:37 100 103.45
10/09/2026 17:37 100 103.45
10/09/2026 17:37 2 103.52
10/09/2026 17:37 8 103.52
10/09/2026 17:37 8 103.49
10/09/2026 17:37 4 103.51
10/09/2026 17:37 100 103.50
10/09/2026 17:37 1 103.49
10/09/2026 17:37 100 103.49
10/09/2026 17:37 4 103.49
10/09/2026 17:37 79 103.49
10/09/2026 17:37 1 103.49
10/09/2026 17:37 20 103.49
10/09/2026 17:37 100 103.48
10/09/2026 17:37 100 103.47
10/09/2026 17:37 100 103.45
10/09/2026 17:37 63 103.41
10/09/2026 17:37 37 103.41
10/09/2026 17:37 37 103.40
10/09/2026 17:37 63 103.40
10/09/2026 17:37 37 103.39
10/09/2026 17:37 77 103.38
10/09/2026 17:37 23 103.38
10/09/2026 17:37 77 103.37
10/09/2026 17:37 100 103.37
10/09/2026 17:37 100 103.36
10/09/2026 17:37 1 103.36
10/09/2026 17:37 100 103.36
10/09/2026 17:37 56 103.35
10/09/2026 17:37 1 103.35
10/09/2026 17:37 100 103.35
10/09/2026 17:37 47 103.35
10/09/2026 17:37 13 103.35
10/09/2026 17:37 20 103.35
10/09/2026 17:37 40 103.35
10/09/2026 17:37 100 103.34
10/09/2026 17:37 1 103.34
10/09/2026 17:37 100 103.34
10/09/2026 17:37 2 103.33
10/09/2026 17:37 2 103.33
10/09/2026 17:37 2 103.31
10/09/2026 17:37 10 103.30
10/09/2026 17:37 2 103.29
10/09/2026 17:37 2 103.29
10/09/2026 17:37 10 103.29
10/09/2026 17:37 2 103.29
10/09/2026 17:37 60 103.29
10/09/2026 17:37 24 103.26
10/09/2026 17:37 38 103.26
10/09/2026 17:37 38 103.26
10/09/2026 17:36 20 103.24
10/09/2026 17:36 20 103.24
10/09/2026 17:36 12 103.24
10/09/2026 17:36 8 103.24
10/09/2026 17:36 12 103.23
10/09/2026 17:36 38 103.23
10/09/2026 17:36 20 103.23
10/09/2026 17:36 10 103.23
10/09/2026 17:36 10 103.21
10/09/2026 17:36 20 103.23
10/09/2026 17:36 42 103.21
10/09/2026 17:36 16 103.18
10/09/2026 17:36 10 103.18
10/09/2026 17:36 30 103.18
10/09/2026 17:36 45 103.18
10/09/2026 17:36 55 103.18
10/09/2026 17:36 85 103.17
10/09/2026 17:36 90 103.17
10/09/2026 17:36 50 103.17
10/09/2026 17:36 30 103.17
10/09/2026 17:36 47 103.17
10/09/2026 17:36 30 103.10
10/09/2026 17:36 30 103.10
10/09/2026 17:36 30 103.10
10/09/2026 17:36 7 103.12
10/09/2026 17:36 93 103.12
10/09/2026 17:36 62 103.18
10/09/2026 17:36 38 103.18
10/09/2026 17:36 8 103.19
10/09/2026 17:36 100 103.155
10/09/2026 17:36 100 103.15
10/09/2026 17:36 100 103.15
10/09/2026 17:36 4 103.15
10/09/2026 17:36 21 103.15
10/09/2026 17:36 73 103.15
10/09/2026 17:36 1484 103.15
10/09/2026 17:36 150 103.16
10/09/2026 17:36 100 103.16
10/09/2026 17:36 100 103.17
10/09/2026 17:36 20 103.15
10/09/2026 17:36 2 103.165
10/09/2026 17:36 100 103.16
10/09/2026 17:36 100 103.15
10/09/2026 17:36 100 103.15
10/09/2026 17:36 100 103.16
10/09/2026 17:36 31 103.15
10/09/2026 17:36 32 103.10
10/09/2026 17:36 1 103.02
10/09/2026 17:36 3 103.02
10/09/2026 17:36 1 103.01
10/09/2026 17:36 100 102.96
10/09/2026 17:36 3 102.98
10/09/2026 17:36 100 102.97
10/09/2026 17:36 416 102.94
10/09/2026 17:36 1 102.94
10/09/2026 17:36 20 102.95
10/09/2026 17:36 10 103.00
10/09/2026 17:36 16 103.00
10/09/2026 17:36 13 103.00
10/09/2026 17:36 69 103.00
10/09/2026 17:36 3 103.00
10/09/2026 17:36 30 103.00
10/09/2026 17:36 6 103.00
10/09/2026 17:36 100 103.00
10/09/2026 17:36 300 103.00
10/09/2026 17:36 100 103.00
10/09/2026 17:36 2 103.00
10/09/2026 17:36 1 103.00
10/09/2026 17:36 2 103.00
10/09/2026 17:36 1 103.00
10/09/2026 17:36 5 103.00
10/09/2026 17:36 100 103.00
10/09/2026 17:36 10 103.00
10/09/2026 17:36 10 103.00
10/09/2026 17:36 3 103.03
10/09/2026 17:36 20 103.04
10/09/2026 17:36 20 103.04
10/09/2026 17:36 10 103.06
10/09/2026 17:36 5 103.10
10/09/2026 17:36 3 103.10
10/09/2026 17:36 72 103.11
10/09/2026 17:36 28 103.11
10/09/2026 17:36 1 103.12
10/09/2026 17:36 6 103.12
10/09/2026 17:36 6 103.18
10/09/2026 17:36 12 103.18
10/09/2026 17:36 3 103.18
10/09/2026 17:36 8 103.19
10/09/2026 17:35 35 103.20
10/09/2026 17:35 3887 103.25
10/09/2026 17:35 71 103.24
10/09/2026 17:35 1 103.23
10/09/2026 17:35 2 103.23
10/09/2026 17:35 39 103.21
10/09/2026 17:35 4 103.19
10/09/2026 17:34 4 103.19
10/09/2026 17:34 4 103.18
10/09/2026 17:34 1 103.17
10/09/2026 17:34 30 103.17
10/09/2026 17:34 5 103.17
10/09/2026 17:34 96 103.17
10/09/2026 17:34 4 103.17
10/09/2026 17:34 1 103.17
10/09/2026 17:34 1 103.14
10/09/2026 17:34 1 103.14
10/09/2026 17:34 14 103.14
10/09/2026 17:34 38 103.18
10/09/2026 17:34 5 103.17
10/09/2026 17:34 43 103.17
10/09/2026 17:34 4 103.17
10/09/2026 17:34 6 103.17
10/09/2026 17:34 100 103.17
10/09/2026 17:34 5 103.15
10/09/2026 17:34 38 103.15
10/09/2026 17:34 100 103.12
10/09/2026 17:34 1 103.12
10/09/2026 17:34 1 103.12
10/09/2026 17:34 100 103.16
10/09/2026 17:34 60 103.17
10/09/2026 17:34 60 103.17
10/09/2026 17:34 150 103.17
10/09/2026 17:34 32 103.16
10/09/2026 17:34 1 103.16
10/09/2026 17:34 99 103.16
10/09/2026 17:34 100 103.16
10/09/2026 17:34 1 103.15
10/09/2026 17:34 1 103.12
10/09/2026 17:34 3 103.13
10/09/2026 17:34 1 103.13
10/09/2026 17:34 2 103.18
10/09/2026 17:34 98 103.18
10/09/2026 17:34 2 103.18
10/09/2026 17:34 100 103.18
10/09/2026 17:34 2 103.17
10/09/2026 17:34 1 103.17
10/09/2026 17:34 100 103.17
10/09/2026 17:34 6 103.17
10/09/2026 17:34 14 103.15
10/09/2026 17:34 1 103.15
10/09/2026 17:34 4 103.17
10/09/2026 17:34 4 103.17
10/09/2026 17:34 4 103.17
10/09/2026 17:34 1 103.17
10/09/2026 17:34 5 103.17
10/09/2026 17:34 4 103.17
10/09/2026 17:34 1 103.16
10/09/2026 17:34 4 103.16
10/09/2026 17:34 9 103.16
10/09/2026 17:34 9 103.16
10/09/2026 17:34 1 103.16
10/09/2026 17:34 15 103.16
10/09/2026 17:34 1 103.16
10/09/2026 17:34 3 103.165
10/09/2026 17:34 9 103.16
10/09/2026 17:34 9 103.165
10/09/2026 17:34 9 103.16
10/09/2026 17:34 68 103.17
10/09/2026 17:34 32 103.17
10/09/2026 17:34 6 103.19
10/09/2026 17:34 13 103.19
10/09/2026 17:34 1 103.19
10/09/2026 17:34 7 103.19
10/09/2026 17:34 72 103.19
10/09/2026 17:34 1 103.19
10/09/2026 17:34 55 103.19
10/09/2026 17:34 8 103.19
10/09/2026 17:34 1 103.19
10/09/2026 17:34 11 103.19
10/09/2026 17:34 20 103.20
10/09/2026 17:34 11 103.20
10/09/2026 17:34 48 103.18
10/09/2026 17:34 52 103.18
10/09/2026 17:34 100 103.19
10/09/2026 17:34 88 103.20
10/09/2026 17:34 12 103.20
10/09/2026 17:34 14 103.19
10/09/2026 17:34 1 103.19
10/09/2026 17:34 100 103.19
10/09/2026 17:34 300 103.19
10/09/2026 17:34 100 103.19
10/09/2026 17:34 8 103.165
10/09/2026 17:34 8 103.165
10/09/2026 17:34 8 103.165
10/09/2026 17:34 8 103.165
10/09/2026 17:34 8 103.165
10/09/2026 17:34 8 103.165
10/09/2026 17:34 8 103.165
10/09/2026 17:34 8 103.165
10/09/2026 17:34 8 103.165
10/09/2026 17:34 8 103.165
10/09/2026 17:34 9 103.165
10/09/2026 17:34 9 103.165
10/09/2026 17:34 9 103.165
10/09/2026 17:34 9 103.165
10/09/2026 17:34 9 103.165
10/09/2026 17:34 9 103.165
10/09/2026 17:34 9 103.165
10/09/2026 17:34 9 103.165
10/09/2026 17:34 9 103.165
10/09/2026 17:34 9 103.165
10/09/2026 17:34 9 103.165
10/09/2026 17:34 9 103.165
10/09/2026 17:34 9 103.165
10/09/2026 17:34 9 103.165
10/09/2026 17:34 9 103.165
10/09/2026 17:34 9 103.165
10/09/2026 17:34 9 103.165
10/09/2026 17:34 9 103.165
10/09/2026 17:34 9 103.16
10/09/2026 17:34 9 103.165
10/09/2026 17:34 9 103.165
10/09/2026 17:34 9 103.165
10/09/2026 17:34 9 103.165
10/09/2026 17:34 9 103.165
10/09/2026 17:34 9 103.165
10/09/2026 17:34 9 103.165
10/09/2026 17:34 9 103.165
10/09/2026 17:34 9 103.165
10/09/2026 17:34 9 103.165
10/09/2026 17:34 9 103.165
10/09/2026 17:34 9 103.165
10/09/2026 17:34 9 103.165
10/09/2026 17:34 9 103.165
10/09/2026 17:34 9 103.165
10/09/2026 17:34 9 103.165
10/09/2026 17:34 9 103.165
10/09/2026 17:34 9 103.165
10/09/2026 17:34 9 103.165
10/09/2026 17:34 9 103.165
10/09/2026 17:34 9 103.165
10/09/2026 17:34 9 103.165
10/09/2026 17:34 9 103.165
10/09/2026 17:34 9 103.165
10/09/2026 17:34 9 103.165
10/09/2026 17:34 9 103.165
10/09/2026 17:34 9 103.165
10/09/2026 17:34 9 103.165
10/09/2026 17:34 9 103.165
10/09/2026 17:34 9 103.165
10/09/2026 17:34 9 103.165
10/09/2026 17:34 9 103.165
10/09/2026 17:34 9 103.165
10/09/2026 17:34 9 103.165
10/09/2026 17:34 9 103.165
10/09/2026 17:34 9 103.165
10/09/2026 17:34 9 103.165
10/09/2026 17:34 9 103.165
10/09/2026 17:34 9 103.165
10/09/2026 17:34 9 103.165
10/09/2026 17:34 9 103.165
10/09/2026 17:34 9 103.165
10/09/2026 17:34 6 103.165
10/09/2026 17:34 6 103.165
10/09/2026 17:34 6 103.165
10/09/2026 17:34 6 103.165
10/09/2026 17:34 6 103.165
10/09/2026 17:34 6 103.16
10/09/2026 17:34 6 103.16
10/09/2026 17:34 6 103.16
10/09/2026 17:34 6 103.165
10/09/2026 17:34 6 103.165
10/09/2026 17:34 6 103.165
10/09/2026 17:34 6 103.165
10/09/2026 17:34 6 103.165
10/09/2026 17:34 6 103.165
10/09/2026 17:34 6 103.16
10/09/2026 17:34 100 103.18
10/09/2026 17:34 1 103.17
10/09/2026 17:34 21 103.19
10/09/2026 17:34 24 103.19
10/09/2026 17:34 1 103.20
10/09/2026 17:34 1 103.20
10/09/2026 17:34 4 103.21
10/09/2026 17:34 2 103.21
10/09/2026 17:34 1 103.21
10/09/2026 17:34 3 103.21
10/09/2026 17:34 24 103.22
10/09/2026 17:34 38 103.22
10/09/2026 17:34 38 103.22
10/09/2026 17:34 1 103.24
10/09/2026 17:34 1 103.24
10/09/2026 17:34 6 103.24
10/09/2026 17:33 1 103.32
10/09/2026 17:33 1 103.32
10/09/2026 17:33 2 103.32
10/09/2026 17:33 88 103.31
10/09/2026 17:33 38 103.31
10/09/2026 17:33 50 103.31
10/09/2026 17:33 4 103.29
10/09/2026 17:33 1 103.29
10/09/2026 17:33 1 103.29
10/09/2026 17:33 1 103.29
10/09/2026 17:33 35 103.29
10/09/2026 17:33 31 103.29
10/09/2026 17:33 72 103.29
10/09/2026 17:33 44 103.27
10/09/2026 17:33 1 103.29
10/09/2026 17:33 200 103.26
10/09/2026 17:33 26 103.26
10/09/2026 17:33 11 103.32
10/09/2026 17:33 7 103.27
10/09/2026 17:33 7 103.28
10/09/2026 17:33 7 103.28
10/09/2026 17:33 7 103.28
10/09/2026 17:33 2 103.30
10/09/2026 17:33 98 103.31
10/09/2026 17:33 2 103.31
10/09/2026 17:33 32 103.32
10/09/2026 17:33 12 103.32
10/09/2026 17:33 12 103.32
10/09/2026 17:33 73 103.32
10/09/2026 17:33 45 103.32
10/09/2026 17:32 200 103.32
10/09/2026 17:32 2 103.30
10/09/2026 17:32 445 103.31
10/09/2026 17:32 100 103.32
10/09/2026 17:32 6 103.32
10/09/2026 17:32 94 103.32
10/09/2026 17:32 98 103.33
10/09/2026 17:32 2 103.33
10/09/2026 17:32 55 103.31
10/09/2026 17:32 39 103.32
10/09/2026 17:32 22 103.33
10/09/2026 17:32 39 103.33
10/09/2026 17:32 39 103.33
10/09/2026 17:32 100 103.35
10/09/2026 17:32 100 103.355
10/09/2026 17:32 100 103.35
10/09/2026 17:32 100 103.37
10/09/2026 17:32 6 103.37
10/09/2026 17:32 4183 103.40
10/09/2026 17:32 20 103.41
10/09/2026 17:32 6 103.43
10/09/2026 17:32 3 103.43
10/09/2026 17:32 1 103.43
10/09/2026 17:32 1 103.43
10/09/2026 17:32 1 103.465
10/09/2026 17:32 100 103.48
10/09/2026 17:32 1 103.465
10/09/2026 17:32 57 103.51
10/09/2026 17:32 1 103.50
10/09/2026 17:32 29 103.50
10/09/2026 17:32 100 103.50
10/09/2026 17:32 99 103.50
10/09/2026 17:32 100 103.50
10/09/2026 17:32 1 103.49
10/09/2026 17:32 1 103.50
10/09/2026 17:32 150 103.50
10/09/2026 17:32 1 103.50
10/09/2026 17:32 100 103.50
10/09/2026 17:32 200 103.50
10/09/2026 17:32 2 103.52
10/09/2026 17:32 36 103.52
10/09/2026 17:32 1 103.555
10/09/2026 17:31 36 103.57
10/09/2026 17:31 1 103.555
10/09/2026 17:31 1 103.55
10/09/2026 17:31 5 103.555
10/09/2026 17:31 1 103.555
10/09/2026 17:31 1 103.555
10/09/2026 17:30 109 103.70
10/09/2026 17:30 50 103.69
10/09/2026 17:30 62 103.66
10/09/2026 17:30 38 103.66
10/09/2026 17:30 70 103.67
10/09/2026 17:30 7 103.67
10/09/2026 17:30 93 103.67
10/09/2026 17:30 30 103.66
10/09/2026 17:30 1 103.67
10/09/2026 17:30 100 103.67
10/09/2026 17:30 100 103.66
10/09/2026 17:30 7 103.65
10/09/2026 17:30 24 103.60
10/09/2026 17:30 76 103.60
10/09/2026 17:30 100 103.60
10/09/2026 17:30 60 103.60
10/09/2026 17:30 18 103.59
10/09/2026 17:30 14 103.59
10/09/2026 17:30 70 103.58
10/09/2026 17:30 27 103.57
10/09/2026 17:30 27 103.57
10/09/2026 17:30 27 103.57
10/09/2026 17:30 27 103.57
10/09/2026 17:30 27 103.57
10/09/2026 17:30 27 103.57
10/09/2026 17:30 27 103.57
10/09/2026 17:30 27 103.57
10/09/2026 17:30 37 103.555
10/09/2026 17:30 100 103.55
10/09/2026 17:30 1 103.54
10/09/2026 17:30 1 103.54
10/09/2026 17:30 37 103.54
10/09/2026 17:30 66 103.54
10/09/2026 17:30 100 103.54
10/09/2026 17:30 100 103.53
10/09/2026 17:30 50 103.52
10/09/2026 17:30 20 103.52
10/09/2026 17:30 25 103.55
10/09/2026 17:30 2 103.55
10/09/2026 17:30 73 103.55
10/09/2026 17:30 9 103.56
10/09/2026 17:30 1 103.56
10/09/2026 17:30 3 103.56
10/09/2026 17:30 3 103.64
10/09/2026 17:30 1 103.64
10/09/2026 17:30 7 103.64
10/09/2026 17:30 1 103.69
10/09/2026 17:29 10 103.67
10/09/2026 17:29 31 103.65
10/09/2026 17:29 10 103.65
10/09/2026 17:29 84 103.65
10/09/2026 17:29 10 103.66
10/09/2026 17:29 16 103.67
10/09/2026 17:29 5 103.67
10/09/2026 17:29 6 103.67
10/09/2026 17:29 94 103.67
10/09/2026 17:29 6 103.67
10/09/2026 17:29 31 103.65
10/09/2026 17:29 84 103.64
10/09/2026 17:29 86 103.64
10/09/2026 17:29 14 103.64
10/09/2026 17:29 70 103.64
10/09/2026 17:29 30 103.64
10/09/2026 17:29 3 103.56
10/09/2026 17:29 1 103.60
10/09/2026 17:29 1 103.60
10/09/2026 17:29 13 103.58
10/09/2026 17:29 11 103.58
10/09/2026 17:29 18 103.58
10/09/2026 17:29 33 103.58
10/09/2026 17:29 67 103.58
10/09/2026 17:29 200 103.58
10/09/2026 17:29 2 103.58
10/09/2026 17:29 100 103.58
10/09/2026 17:29 31 103.57
10/09/2026 17:29 2 103.57
10/09/2026 17:29 32 103.56
10/09/2026 17:29 46 103.56
10/09/2026 17:29 20 103.56
10/09/2026 17:29 48 103.56
10/09/2026 17:29 64 103.56
10/09/2026 17:29 56 103.56
10/09/2026 17:29 62 103.56
10/09/2026 17:29 100 103.54
10/09/2026 17:29 4 103.55
10/09/2026 17:29 194 103.55
10/09/2026 17:29 6 103.55
10/09/2026 17:29 28 103.57
10/09/2026 17:28 2 103.51
10/09/2026 17:28 100 103.51
10/09/2026 17:28 100 103.51
10/09/2026 17:28 30 103.54
10/09/2026 17:28 100 103.54
10/09/2026 17:28 1 103.50
10/09/2026 17:28 5 103.45
10/09/2026 17:28 1 103.43
10/09/2026 17:28 2 103.48
10/09/2026 17:28 40 103.49
10/09/2026 17:28 2 103.49
10/09/2026 17:28 7 103.50
10/09/2026 17:28 3 103.50
10/09/2026 17:28 30 103.50
10/09/2026 17:28 170 103.50
10/09/2026 17:28 5 103.50
10/09/2026 17:28 35 103.50
10/09/2026 17:28 40 103.51
10/09/2026 17:28 1 103.52
10/09/2026 17:28 6 103.56
10/09/2026 17:28 18 103.58
10/09/2026 17:28 1 103.54
10/09/2026 17:28 6 103.54
10/09/2026 17:28 1 103.54
10/09/2026 17:28 7 103.56
10/09/2026 17:28 88 103.61
10/09/2026 17:28 58 103.62
10/09/2026 17:28 100 103.615
10/09/2026 17:27 50 103.64
10/09/2026 17:27 1 103.71
10/09/2026 17:27 62 103.74
10/09/2026 17:27 19 103.74
10/09/2026 17:27 17 103.74
10/09/2026 17:27 2 103.74
10/09/2026 17:27 2 103.75
10/09/2026 17:27 1 103.77
10/09/2026 17:27 5 103.77
10/09/2026 17:27 40 103.78
10/09/2026 17:27 1 103.82
10/09/2026 17:27 50 103.79
10/09/2026 17:27 3 103.80
10/09/2026 17:27 60 103.84
10/09/2026 17:27 20 103.85
10/09/2026 17:27 39 103.87
10/09/2026 17:27 62 103.89
10/09/2026 17:27 38 103.89
10/09/2026 17:27 45 103.89
10/09/2026 17:27 55 103.88
10/09/2026 17:27 7 103.88
10/09/2026 17:27 38 103.88
10/09/2026 17:27 1 103.89
10/09/2026 17:27 24 103.87
10/09/2026 17:27 38 103.87
10/09/2026 17:27 38 103.87
10/09/2026 17:27 83 103.82
10/09/2026 17:27 6 103.78
10/09/2026 17:27 2 103.80
10/09/2026 17:27 12 103.79
10/09/2026 17:27 48 103.80
10/09/2026 17:27 6 103.80
10/09/2026 17:27 50 103.80
10/09/2026 17:27 56 103.80
10/09/2026 17:27 17 103.80
10/09/2026 17:27 39 103.80
10/09/2026 17:27 32 103.80
10/09/2026 17:27 13 103.80
10/09/2026 17:27 43 103.80
10/09/2026 17:27 33 103.80
10/09/2026 17:27 24 103.80
10/09/2026 17:27 6 103.80
10/09/2026 17:27 1 103.80
10/09/2026 17:27 60 103.81
10/09/2026 17:26 200 103.92
10/09/2026 17:26 10 103.98
10/09/2026 17:26 11 103.99
10/09/2026 17:26 3 103.965
10/09/2026 17:26 97 103.96
10/09/2026 17:26 10 103.96
10/09/2026 17:26 36 103.98
10/09/2026 17:26 100 104.00
10/09/2026 17:26 100 104.00
10/09/2026 17:26 100 104.00
10/09/2026 17:26 1 104.00
10/09/2026 17:26 5 104.00
10/09/2026 17:26 50 104.00
10/09/2026 17:26 120 104.00
10/09/2026 17:26 500 104.00
10/09/2026 17:26 4 104.05
10/09/2026 17:26 48 104.08
10/09/2026 17:26 1 104.10
10/09/2026 17:26 7 104.14
10/09/2026 17:26 12 104.14
10/09/2026 17:26 60 104.15
10/09/2026 17:26 60 104.16
10/09/2026 17:26 38 104.16
10/09/2026 17:26 1 104.19
10/09/2026 17:26 12 104.19
10/09/2026 17:26 100 104.20
10/09/2026 17:26 12 104.24
10/09/2026 17:26 500 104.25
10/09/2026 17:26 12 104.26
10/09/2026 17:26 6 104.30
10/09/2026 17:26 6 104.35
10/09/2026 17:26 17 104.26
10/09/2026 17:25 1 104.38
10/09/2026 17:25 2 104.38
10/09/2026 17:25 2 104.395
10/09/2026 17:25 16 104.47
10/09/2026 17:25 122 104.44
10/09/2026 17:25 128 104.44
10/09/2026 17:25 100 104.39
10/09/2026 17:24 9 104.37
10/09/2026 17:24 170 104.37
10/09/2026 17:24 4 104.37
10/09/2026 17:24 31 104.37
10/09/2026 17:24 100 104.37
10/09/2026 17:24 26 104.32
10/09/2026 17:24 33 104.39
10/09/2026 17:24 33 104.30
10/09/2026 17:24 100 104.30
10/09/2026 17:24 40 104.33
10/09/2026 17:24 30 104.35
10/09/2026 17:24 6 104.39
10/09/2026 17:24 6 104.40
10/09/2026 17:24 14 104.43
10/09/2026 17:24 100 104.43
10/09/2026 17:24 28 104.55
10/09/2026 17:24 20 104.55
10/09/2026 17:24 10 104.55
10/09/2026 17:24 58 104.56
10/09/2026 17:24 11 104.54
10/09/2026 17:24 20 104.535
10/09/2026 17:24 33 104.59
10/09/2026 17:24 14 104.59
10/09/2026 17:24 28 104.51
10/09/2026 17:24 100 104.51
10/09/2026 17:24 56 104.50
10/09/2026 17:24 100 104.50
10/09/2026 17:24 100 104.50
10/09/2026 17:24 2 104.50
10/09/2026 17:24 100 104.51
10/09/2026 17:24 1 104.56
10/09/2026 17:24 35 104.56
10/09/2026 17:24 3 104.58
10/09/2026 17:23 1 104.58
10/09/2026 17:23 100 104.57
10/09/2026 17:23 100 104.57
10/09/2026 17:23 72 104.57
10/09/2026 17:23 10 104.57
10/09/2026 17:23 100 104.57
10/09/2026 17:23 100 104.57
10/09/2026 17:23 43 104.57
10/09/2026 17:23 33 104.57
10/09/2026 17:23 13 104.57
10/09/2026 17:23 3 104.57
10/09/2026 17:23 100 104.57
10/09/2026 17:23 33 104.57
10/09/2026 17:23 10 104.56
10/09/2026 17:23 100 104.54
10/09/2026 17:23 23 104.54
10/09/2026 17:23 76 104.54
10/09/2026 17:23 1 104.54
10/09/2026 17:23 40 104.44
10/09/2026 17:23 90 104.52
10/09/2026 17:23 10 104.51
10/09/2026 17:23 9 104.51
10/09/2026 17:23 4 104.51
10/09/2026 17:23 1 104.50
10/09/2026 17:23 1 104.50
10/09/2026 17:23 1 104.50
10/09/2026 17:23 100 104.50
10/09/2026 17:23 1 104.52
10/09/2026 17:23 2 104.52
10/09/2026 17:23 6 104.52
10/09/2026 17:23 1 104.53
10/09/2026 17:23 10 104.53
10/09/2026 17:23 50 104.54
10/09/2026 17:23 33 104.56
10/09/2026 17:23 20 104.64
10/09/2026 17:23 6 104.645
10/09/2026 17:23 90 104.76
10/09/2026 17:23 150 104.75
10/09/2026 17:23 62 104.75
10/09/2026 17:23 3 104.72
10/09/2026 17:23 1 104.72
10/09/2026 17:22 6 104.635
10/09/2026 17:22 100 104.635
10/09/2026 17:22 125 104.69
10/09/2026 17:22 53 104.69
10/09/2026 17:22 53 104.69
10/09/2026 17:22 47 104.69
10/09/2026 17:22 5 104.69
10/09/2026 17:22 100 104.70
10/09/2026 17:22 2 104.66
10/09/2026 17:21 2 104.60
10/09/2026 17:21 47 104.60
10/09/2026 17:21 1 104.60
10/09/2026 17:21 50 104.60
10/09/2026 17:21 200 104.60
10/09/2026 17:21 100 104.60
10/09/2026 17:21 50 104.61
10/09/2026 17:21 12 104.59
10/09/2026 17:21 7 104.59
10/09/2026 17:21 100 104.59
10/09/2026 17:21 22 104.59
10/09/2026 17:21 78 104.59
10/09/2026 17:21 2 104.62
10/09/2026 17:21 2 104.62
10/09/2026 17:21 100 104.63
10/09/2026 17:21 2 104.64
10/09/2026 17:21 6 104.78
10/09/2026 17:20 1 104.805
10/09/2026 17:20 20 104.75
10/09/2026 17:20 387 104.75
10/09/2026 17:20 99 104.75
10/09/2026 17:20 1 104.75
10/09/2026 17:20 96 104.75
10/09/2026 17:20 2 104.75
10/09/2026 17:20 2 104.75
10/09/2026 17:20 2 104.75
10/09/2026 17:20 96 104.75
10/09/2026 17:20 2 104.75
10/09/2026 17:20 98 104.75
10/09/2026 17:20 27 104.75
10/09/2026 17:20 75 104.75
10/09/2026 17:20 2 104.75
10/09/2026 17:20 98 104.75
10/09/2026 17:20 100 104.75
10/09/2026 17:20 38 104.75
10/09/2026 17:20 100 104.75
10/09/2026 17:20 2 104.75
10/09/2026 17:20 98 104.75
10/09/2026 17:20 98 104.75
10/09/2026 17:20 2 104.75
10/09/2026 17:20 38 104.75
10/09/2026 17:20 62 104.75
10/09/2026 17:20 38 104.75
10/09/2026 17:20 62 104.75
10/09/2026 17:20 100 104.75
10/09/2026 17:20 30 104.75
10/09/2026 17:20 100 104.75
10/09/2026 17:20 38 104.75
10/09/2026 17:20 62 104.75
10/09/2026 17:20 38 104.75
10/09/2026 17:20 100 104.75
10/09/2026 17:20 100 104.75
10/09/2026 17:20 100 104.75
10/09/2026 17:20 7 104.75
10/09/2026 17:20 100 104.75
10/09/2026 17:20 1 104.75
10/09/2026 17:20 1 104.75
10/09/2026 17:20 1 104.75
10/09/2026 17:20 4 104.75
10/09/2026 17:20 100 104.75
10/09/2026 17:20 93 104.76
10/09/2026 17:20 33 104.76
10/09/2026 17:20 20 104.76
10/09/2026 17:20 10 104.88
10/09/2026 17:20 100 104.89
10/09/2026 17:20 100 104.91
10/09/2026 17:20 100 104.99
10/09/2026 17:20 100 105.00
10/09/2026 17:20 100 104.99
10/09/2026 17:20 1 104.975
10/09/2026 17:20 100 104.97
10/09/2026 17:20 100 104.96
10/09/2026 17:20 100 104.96
10/09/2026 17:20 1 104.96
10/09/2026 17:20 48 104.96
10/09/2026 17:20 100 104.96
10/09/2026 17:20 1 104.96
10/09/2026 17:20 39 104.96
10/09/2026 17:20 176 104.95
10/09/2026 17:20 3 104.95
10/09/2026 17:20 91 104.95
10/09/2026 17:20 4 104.88
10/09/2026 17:20 6 104.88
10/09/2026 17:20 2 104.855
10/09/2026 17:19 1 104.86
10/09/2026 17:19 20 104.87
10/09/2026 17:19 2 104.87
10/09/2026 17:19 98 104.87
10/09/2026 17:19 100 104.87
10/09/2026 17:19 100 104.87
10/09/2026 17:19 6 104.89
10/09/2026 17:19 60 104.86
10/09/2026 17:19 33 104.87
10/09/2026 17:19 20 104.87
10/09/2026 17:19 2 105.00
10/09/2026 17:19 50 104.99
10/09/2026 17:19 1 105.02
10/09/2026 17:19 4 105.02
10/09/2026 17:19 100 105.02
10/09/2026 17:19 1 105.045
10/09/2026 17:18 70 105.03
10/09/2026 17:18 53 105.02
10/09/2026 17:18 1 104.93
10/09/2026 17:18 1 104.94
10/09/2026 17:18 1 104.94
10/09/2026 17:18 1 104.94
10/09/2026 17:18 1 104.94
10/09/2026 17:18 1 104.94
10/09/2026 17:18 1 104.94
10/09/2026 17:18 1 104.94
10/09/2026 17:18 1 104.94
10/09/2026 17:18 1 104.94
10/09/2026 17:18 1 104.94
10/09/2026 17:18 1 104.94
10/09/2026 17:18 1 104.94
10/09/2026 17:18 1 104.94
10/09/2026 17:18 1 104.94
10/09/2026 17:18 1 104.94
10/09/2026 17:18 100 105.005
10/09/2026 17:18 100 105.005
10/09/2026 17:18 4 105.005
10/09/2026 17:17 1 105.005
10/09/2026 17:17 6 105.08
10/09/2026 17:17 6 105.08
10/09/2026 17:17 317 104.99
10/09/2026 17:17 83 104.99
10/09/2026 17:17 100 104.99
10/09/2026 17:17 45 105.00
10/09/2026 17:17 65 105.02
10/09/2026 17:17 100 105.02
10/09/2026 17:17 5 105.07
10/09/2026 17:17 5 105.08
10/09/2026 17:17 38 105.10
10/09/2026 17:17 25 105.10
10/09/2026 17:16 33 105.15
10/09/2026 17:16 1 105.15
10/09/2026 17:16 1 105.15
10/09/2026 17:16 1 105.15
10/09/2026 17:16 44 105.15
10/09/2026 17:16 56 105.15
10/09/2026 17:16 44 105.15
10/09/2026 17:16 100 105.15
10/09/2026 17:16 100 105.15
10/09/2026 17:16 100 105.15
10/09/2026 17:16 100 105.15
10/09/2026 17:16 100 105.15
10/09/2026 17:16 100 105.15
10/09/2026 17:16 4 105.16
10/09/2026 17:16 100 105.15
10/09/2026 17:16 100 105.16
10/09/2026 17:16 100 105.16
10/09/2026 17:16 18 105.16
10/09/2026 17:16 100 105.19
10/09/2026 17:16 100 105.13
10/09/2026 17:16 20 105.12
10/09/2026 17:16 100 105.11
10/09/2026 17:16 100 105.11
10/09/2026 17:16 4 105.10
10/09/2026 17:16 130 105.09
10/09/2026 17:16 4 105.09
10/09/2026 17:16 20 105.05
10/09/2026 17:16 30 105.05
10/09/2026 17:16 30 105.07
10/09/2026 17:16 47 105.07
10/09/2026 17:16 70 105.05
10/09/2026 17:16 1 105.04
10/09/2026 17:16 5 105.04
10/09/2026 17:16 100 104.97
10/09/2026 17:16 35 104.92
10/09/2026 17:16 100 104.97
10/09/2026 17:15 6 105.04
10/09/2026 17:15 4 105.04
10/09/2026 17:15 100 105.00
10/09/2026 17:15 1 105.00
10/09/2026 17:15 100 105.00
10/09/2026 17:15 100 105.00
10/09/2026 17:15 2 104.93
10/09/2026 17:15 112 104.99
10/09/2026 17:15 50 105.00
10/09/2026 17:15 1 105.02
10/09/2026 17:15 74 105.06
10/09/2026 17:15 4 105.05
10/09/2026 17:15 22 105.04
10/09/2026 17:15 100 105.03
10/09/2026 17:15 60 105.03
10/09/2026 17:15 4 105.03
10/09/2026 17:15 100 105.01
10/09/2026 17:15 100 105.01
10/09/2026 17:15 100 105.01
10/09/2026 17:15 100 105.00
10/09/2026 17:15 100 105.00
10/09/2026 17:15 100 105.00
10/09/2026 17:15 100 104.99
10/09/2026 17:15 8 104.99
10/09/2026 17:15 100 104.975
10/09/2026 17:15 100 104.975
10/09/2026 17:15 100 104.97
10/09/2026 17:15 1 104.97
10/09/2026 17:15 100 104.97
10/09/2026 17:15 486 104.97
10/09/2026 17:15 319 104.97
10/09/2026 17:15 234 104.97
10/09/2026 17:15 14 104.97
10/09/2026 17:15 14 104.97
10/09/2026 17:15 394 104.96
10/09/2026 17:15 38 104.935
10/09/2026 17:15 38 104.935
10/09/2026 17:15 30 104.95
10/09/2026 17:15 100 104.95
10/09/2026 17:15 72 104.97
10/09/2026 17:15 28 104.97
10/09/2026 17:15 4 104.95
10/09/2026 17:15 100 104.94
10/09/2026 17:15 50 104.90
10/09/2026 17:15 4 104.84
10/09/2026 17:14 76 104.79
10/09/2026 17:14 24 104.80
10/09/2026 17:14 38 104.80
10/09/2026 17:14 38 104.80
10/09/2026 17:14 300 104.82
10/09/2026 17:14 100 104.82
10/09/2026 17:14 174 104.82
10/09/2026 17:14 100 104.82
10/09/2026 17:14 100 104.82
10/09/2026 17:14 24 104.75
10/09/2026 17:14 38 104.75
10/09/2026 17:14 38 104.75
10/09/2026 17:14 38 104.75
10/09/2026 17:14 24 104.75
10/09/2026 17:14 38 104.75
10/09/2026 17:14 38 104.75
10/09/2026 17:14 10 104.75
10/09/2026 17:14 38 104.75
10/09/2026 17:14 38 104.75
10/09/2026 17:14 38 104.75
10/09/2026 17:14 38 104.75
10/09/2026 17:14 38 104.75
10/09/2026 17:14 31 104.76
10/09/2026 17:14 36 104.79
10/09/2026 17:14 64 104.785
10/09/2026 17:14 39 104.83
10/09/2026 17:14 100 104.83
10/09/2026 17:14 100 104.83
10/09/2026 17:14 98 104.83
10/09/2026 17:14 1 104.83
10/09/2026 17:14 1 104.83
10/09/2026 17:14 28 104.83
10/09/2026 17:14 72 104.83
10/09/2026 17:14 33 104.83
10/09/2026 17:14 133 104.82
10/09/2026 17:14 49 104.82
10/09/2026 17:14 90 104.77
10/09/2026 17:14 4 104.77
10/09/2026 17:14 6 104.77
10/09/2026 17:14 18 104.77
10/09/2026 17:14 82 104.77
10/09/2026 17:14 18 104.77
10/09/2026 17:14 82 104.77
10/09/2026 17:14 51 104.77
10/09/2026 17:14 49 104.77
10/09/2026 17:14 100 104.75
10/09/2026 17:14 100 104.73
10/09/2026 17:14 96 104.72
10/09/2026 17:14 100 104.71
10/09/2026 17:14 4 104.71
10/09/2026 17:14 100 104.68
10/09/2026 17:14 100 104.68
10/09/2026 17:14 1200 104.64
10/09/2026 17:14 153 104.64
10/09/2026 17:14 800 104.64
10/09/2026 17:14 347 104.64
10/09/2026 17:14 1438 104.64
10/09/2026 17:14 100 104.64
10/09/2026 17:14 100 104.64
10/09/2026 17:14 62 104.64
10/09/2026 17:14 770 104.64
10/09/2026 17:14 100 104.64
10/09/2026 17:14 130 104.64
10/09/2026 17:14 100 104.64
10/09/2026 17:14 497 104.64
10/09/2026 17:14 322 104.64
10/09/2026 17:14 876 104.64
10/09/2026 17:14 4 104.64
10/09/2026 17:14 1 104.62
10/09/2026 17:14 1 104.64
10/09/2026 17:14 1070 104.64
10/09/2026 17:14 130 104.65
10/09/2026 17:14 373 104.64
10/09/2026 17:14 503 104.64
10/09/2026 17:14 336 104.64
10/09/2026 17:14 288 104.64
10/09/2026 17:14 100 104.64
10/09/2026 17:14 30 104.63
10/09/2026 17:14 100 104.63
10/09/2026 17:14 24 104.62
10/09/2026 17:14 38 104.62
10/09/2026 17:14 38 104.62
10/09/2026 17:14 1200 104.64
10/09/2026 17:14 3 104.64
10/09/2026 17:14 17 104.64
10/09/2026 17:14 3 104.64
10/09/2026 17:14 100 104.64
10/09/2026 17:14 1164 104.64
10/09/2026 17:14 3 104.62
10/09/2026 17:14 13 104.61
10/09/2026 17:14 100 104.57
10/09/2026 17:14 100 104.57
10/09/2026 17:14 36 104.64
10/09/2026 17:14 100 104.61
10/09/2026 17:14 7 104.61
10/09/2026 17:14 11 104.61
10/09/2026 17:14 78 104.61
10/09/2026 17:14 87 104.61
10/09/2026 17:14 90 104.59
10/09/2026 17:14 76 104.59
10/09/2026 17:14 24 104.59
10/09/2026 17:14 76 104.59
10/09/2026 17:14 24 104.59
10/09/2026 17:14 1 104.61
10/09/2026 17:14 200 104.61
10/09/2026 17:14 62 104.59
10/09/2026 17:14 38 104.59
10/09/2026 17:14 17 104.58
10/09/2026 17:14 38 104.55
10/09/2026 17:14 11 104.55
10/09/2026 17:14 38 104.55
10/09/2026 17:14 100 104.58
10/09/2026 17:14 100 104.71
10/09/2026 17:14 50 104.70
10/09/2026 17:14 6 104.70
10/09/2026 17:14 3 104.70
10/09/2026 17:14 3 104.70
10/09/2026 17:14 100 104.71
10/09/2026 17:14 100 104.71
10/09/2026 17:14 100 104.73
10/09/2026 17:14 17 104.795
10/09/2026 17:14 38 104.795
10/09/2026 17:14 38 104.795
10/09/2026 17:14 38 104.795
10/09/2026 17:14 38 104.795
10/09/2026 17:13 6 104.79
10/09/2026 17:13 9 104.80
10/09/2026 17:13 1 104.80
10/09/2026 17:12 6 104.89
10/09/2026 17:12 1 104.96
10/09/2026 17:12 45 104.96
10/09/2026 17:12 100 104.96
10/09/2026 17:12 1 104.95
10/09/2026 17:12 1 104.94
10/09/2026 17:12 100 104.94
10/09/2026 17:12 24 104.93
10/09/2026 17:12 38 104.93
10/09/2026 17:12 38 104.93
10/09/2026 17:12 35 104.93
10/09/2026 17:12 23 104.91
10/09/2026 17:12 27 104.91
10/09/2026 17:12 11 104.90
10/09/2026 17:12 38 104.90
10/09/2026 17:12 1 104.90
10/09/2026 17:12 1 104.90
10/09/2026 17:12 19 104.88
10/09/2026 17:12 100 104.87
10/09/2026 17:12 1 104.80
10/09/2026 17:12 6 104.78
10/09/2026 17:12 100 104.87
10/09/2026 17:12 3 104.87
10/09/2026 17:12 31 104.85
10/09/2026 17:12 19 104.85
10/09/2026 17:12 10 104.85
10/09/2026 17:12 31 104.84
10/09/2026 17:11 61 104.83
10/09/2026 17:11 39 104.84
10/09/2026 17:11 49 104.82
10/09/2026 17:11 1 104.82
10/09/2026 17:11 10 104.82
10/09/2026 17:11 100 104.82
10/09/2026 17:11 100 104.81
10/09/2026 17:11 49 104.81
10/09/2026 17:11 62 104.81
10/09/2026 17:11 38 104.81
10/09/2026 17:11 11 104.77
10/09/2026 17:11 1233 104.77
10/09/2026 17:11 445 104.77
10/09/2026 17:11 68 104.77
10/09/2026 17:11 1 104.74
10/09/2026 17:11 100 104.76
10/09/2026 17:11 10 104.79
10/09/2026 17:11 5 104.79
10/09/2026 17:11 1 104.78
10/09/2026 17:11 100 104.79
10/09/2026 17:11 324 104.81
10/09/2026 17:11 76 104.81
10/09/2026 17:11 100 104.81
10/09/2026 17:10 70 104.83
10/09/2026 17:10 100 104.84
10/09/2026 17:10 12 104.89
10/09/2026 17:10 10 104.89
10/09/2026 17:10 100 104.89
10/09/2026 17:10 130 104.89
10/09/2026 17:10 130 104.89
10/09/2026 17:10 130 104.89
10/09/2026 17:10 55 104.88
10/09/2026 17:10 16 104.83
10/09/2026 17:10 30 104.83
10/09/2026 17:10 1 104.90
10/09/2026 17:10 60 104.90
10/09/2026 17:10 135 104.90
10/09/2026 17:10 5 104.90
10/09/2026 17:10 33 104.90
10/09/2026 17:10 1 104.89
10/09/2026 17:10 40 104.87
10/09/2026 17:10 60 104.87
10/09/2026 17:10 50 104.87
10/09/2026 17:10 10 104.87
10/09/2026 17:10 2 104.81
10/09/2026 17:10 38 104.81
10/09/2026 17:10 10 104.80
10/09/2026 17:10 3 104.79
10/09/2026 17:10 237 104.79
10/09/2026 17:10 76 104.79
10/09/2026 17:10 313 104.79
10/09/2026 17:10 408 104.79
10/09/2026 17:10 10 104.79
10/09/2026 17:10 448 104.79
10/09/2026 17:10 309 104.79
10/09/2026 17:10 54 104.79
10/09/2026 17:10 99 104.79
10/09/2026 17:10 1 104.795
10/09/2026 17:10 60 104.80
10/09/2026 17:10 180 104.80
10/09/2026 17:10 20 104.80
10/09/2026 17:10 288 104.77
10/09/2026 17:10 3840 104.77
10/09/2026 17:10 1 104.76
10/09/2026 17:10 10 104.76
10/09/2026 17:10 4 104.76
10/09/2026 17:10 2 104.75
10/09/2026 17:09 3 104.70
10/09/2026 17:09 34 104.70
10/09/2026 17:09 16 104.72
10/09/2026 17:09 100 104.72
10/09/2026 17:09 12 104.70
10/09/2026 17:09 10 104.70
10/09/2026 17:09 12 104.70
10/09/2026 17:09 1 104.69
10/09/2026 17:09 17 104.69
10/09/2026 17:09 12 104.69
10/09/2026 17:09 13 104.69
10/09/2026 17:09 34 104.69
10/09/2026 17:09 38 104.69
10/09/2026 17:09 34 104.69
10/09/2026 17:09 34 104.69
10/09/2026 17:09 34 104.69
10/09/2026 17:09 34 104.69
10/09/2026 17:09 1 104.66
10/09/2026 17:09 12 104.65
10/09/2026 17:09 38 104.65
10/09/2026 17:09 100 104.64
10/09/2026 17:09 1 104.63
10/09/2026 17:09 3 104.63
10/09/2026 17:09 50 104.63
10/09/2026 17:09 89 104.63
10/09/2026 17:09 11 104.63
10/09/2026 17:09 10 104.63
10/09/2026 17:09 41 104.62
10/09/2026 17:09 237 104.62
10/09/2026 17:09 4 104.62
10/09/2026 17:09 8 104.54
10/09/2026 17:09 96 104.62
10/09/2026 17:09 29 104.62
10/09/2026 17:09 21 104.62
10/09/2026 17:09 100 104.62
10/09/2026 17:09 10 104.53
10/09/2026 17:09 100 104.53
10/09/2026 17:09 100 104.53
10/09/2026 17:09 16 104.53
10/09/2026 17:09 10 104.52
10/09/2026 17:09 10 104.52
10/09/2026 17:09 100 104.52
10/09/2026 17:09 100 104.52
10/09/2026 17:09 88 104.49
10/09/2026 17:09 16 104.46
10/09/2026 17:09 101 104.46
10/09/2026 17:09 4 104.46
10/09/2026 17:09 388 104.46
10/09/2026 17:09 24 104.46
10/09/2026 17:09 67 104.46
10/09/2026 17:09 18 104.46
10/09/2026 17:09 4 104.46
10/09/2026 17:09 11 104.46
10/09/2026 17:09 43 104.50
10/09/2026 17:09 357 104.50
10/09/2026 17:09 36 104.50
10/09/2026 17:09 564 104.50
10/09/2026 17:09 493 104.50
10/09/2026 17:09 263 104.50
10/09/2026 17:09 40 104.50
10/09/2026 17:09 238 104.50
10/09/2026 17:09 162 104.50
10/09/2026 17:09 179 104.50
10/09/2026 17:09 52 104.50
10/09/2026 17:09 1 104.50
10/09/2026 17:09 162 104.50
10/09/2026 17:09 341 104.50
10/09/2026 17:09 52 104.50
10/09/2026 17:09 100 104.47
10/09/2026 17:08 25 104.57
10/09/2026 17:08 602 104.56
10/09/2026 17:08 733 104.56
10/09/2026 17:08 617 104.56
10/09/2026 17:08 99 104.56
10/09/2026 17:08 1 104.56
10/09/2026 17:08 4 104.56
10/09/2026 17:08 12 104.56
10/09/2026 17:08 400 104.56
10/09/2026 17:08 231 104.56
10/09/2026 17:08 1328 104.56
10/09/2026 17:08 100 104.56
10/09/2026 17:08 6 104.60
10/09/2026 17:08 76 104.56
10/09/2026 17:08 6 104.55
10/09/2026 17:08 47 104.55
10/09/2026 17:08 47 104.55
10/09/2026 17:08 150 104.55
10/09/2026 17:08 100 104.56
10/09/2026 17:08 100 104.595
10/09/2026 17:08 61 104.60
10/09/2026 17:08 123 104.60
10/09/2026 17:08 274 104.60
10/09/2026 17:08 459 104.60
10/09/2026 17:08 523 104.60
10/09/2026 17:08 685 104.60
10/09/2026 17:08 48 104.60
10/09/2026 17:08 160 104.60
10/09/2026 17:08 432 104.60
10/09/2026 17:08 301 104.60
10/09/2026 17:08 733 104.60
10/09/2026 17:08 457 104.60
10/09/2026 17:08 600 104.60
10/09/2026 17:08 772 104.60
10/09/2026 17:08 603 104.60
10/09/2026 17:08 169 104.60
10/09/2026 17:08 1 104.60
10/09/2026 17:08 402 104.60
10/09/2026 17:08 754 104.60
10/09/2026 17:08 733 104.60
10/09/2026 17:08 400 104.60
10/09/2026 17:08 21 104.60
10/09/2026 17:08 20 104.60
10/09/2026 17:08 1 104.60
10/09/2026 17:08 691 104.60
10/09/2026 17:08 42 104.60
10/09/2026 17:08 1 104.60
10/09/2026 17:08 256 104.60
10/09/2026 17:08 100 104.60
10/09/2026 17:08 1 104.60
10/09/2026 17:08 400 104.60
10/09/2026 17:08 733 104.60
10/09/2026 17:08 609 104.60
10/09/2026 17:08 23 104.60
10/09/2026 17:08 1 104.60
10/09/2026 17:08 100 104.60
10/09/2026 17:08 20 104.60
10/09/2026 17:08 46 104.60
10/09/2026 17:08 7 104.60
10/09/2026 17:08 47 104.60
10/09/2026 17:08 100 104.60
10/09/2026 17:08 1 104.60
10/09/2026 17:08 3 104.60
10/09/2026 17:08 47 104.60
10/09/2026 17:08 50 104.60
10/09/2026 17:07 10 104.68
10/09/2026 17:07 38 104.68
10/09/2026 17:07 38 104.68
10/09/2026 17:07 38 104.68
10/09/2026 17:07 38 104.68
10/09/2026 17:07 38 104.68
10/09/2026 17:07 100 104.78
10/09/2026 17:07 100 104.78
10/09/2026 17:07 15 104.78
10/09/2026 17:07 5 104.74
10/09/2026 17:07 149 104.77
10/09/2026 17:07 269 104.77
10/09/2026 17:07 65 104.77
10/09/2026 17:07 625 104.77
10/09/2026 17:07 626 104.77
10/09/2026 17:07 460 104.77
10/09/2026 17:07 85 104.78
10/09/2026 17:07 115 104.77
10/09/2026 17:07 444 104.77
10/09/2026 17:07 266 104.77
10/09/2026 17:07 391 104.77
10/09/2026 17:07 17 104.77
10/09/2026 17:07 374 104.77
10/09/2026 17:07 300 104.77
10/09/2026 17:07 91 104.77
10/09/2026 17:07 300 104.77
10/09/2026 17:07 490 104.77
10/09/2026 17:07 1512 104.77
10/09/2026 17:07 700 104.77
10/09/2026 17:07 1 104.77
10/09/2026 17:07 57 104.77
10/09/2026 17:07 47 104.77
10/09/2026 17:07 314 104.77
10/09/2026 17:07 115 104.78
10/09/2026 17:07 10 104.78
10/09/2026 17:07 100 104.78
10/09/2026 17:07 70 104.78
10/09/2026 17:07 130 104.77
10/09/2026 17:07 65 104.70
10/09/2026 17:07 1 104.70
10/09/2026 17:07 674 104.75
10/09/2026 17:07 28 104.75
10/09/2026 17:07 72 104.75
10/09/2026 17:07 6 104.815
10/09/2026 17:07 38 104.815
10/09/2026 17:07 38 104.815
10/09/2026 17:07 38 104.815
10/09/2026 17:07 38 104.815
10/09/2026 17:07 38 104.815
10/09/2026 17:06 5 104.80
10/09/2026 17:06 40 104.78
10/09/2026 17:06 22 104.78
10/09/2026 17:06 18 104.78
10/09/2026 17:06 4 104.78
10/09/2026 17:06 2 104.78
10/09/2026 17:06 98 104.79
10/09/2026 17:06 501 104.78
10/09/2026 17:06 99 104.785
10/09/2026 17:06 600 104.79
10/09/2026 17:06 46 104.79
10/09/2026 17:06 1 104.78
10/09/2026 17:06 118 104.70
10/09/2026 17:06 14 104.70
10/09/2026 17:06 105 104.70
10/09/2026 17:06 492 104.70
10/09/2026 17:06 47 104.70
10/09/2026 17:06 14 104.70
10/09/2026 17:06 62 104.77
10/09/2026 17:06 2 104.77
10/09/2026 17:06 100 104.77
10/09/2026 17:06 38 104.76
10/09/2026 17:06 62 104.76
10/09/2026 17:06 20 104.75
10/09/2026 17:06 60 104.75
10/09/2026 17:06 60 104.75
10/09/2026 17:06 100 104.68
10/09/2026 17:06 100 104.67
10/09/2026 17:06 100 104.67
10/09/2026 17:06 100 104.66
10/09/2026 17:06 100 104.66
10/09/2026 17:06 311 104.65
10/09/2026 17:06 312 104.65
10/09/2026 17:06 12 104.65
10/09/2026 17:06 300 104.65
10/09/2026 17:06 312 104.65
10/09/2026 17:06 45 104.66
10/09/2026 17:06 21 104.70
10/09/2026 17:06 291 104.70
10/09/2026 17:06 733 104.70
10/09/2026 17:06 600 104.70
10/09/2026 17:06 174 104.70
10/09/2026 17:06 225 104.70
10/09/2026 17:06 205 104.70
10/09/2026 17:06 225 104.70
10/09/2026 17:06 1 104.67
10/09/2026 17:06 642 104.67
10/09/2026 17:06 400 104.67
10/09/2026 17:06 311 104.67
10/09/2026 17:06 430 104.67
10/09/2026 17:06 399 104.67
10/09/2026 17:06 1 104.67
10/09/2026 17:06 100 104.67
10/09/2026 17:06 658 104.67
10/09/2026 17:06 100 104.67
10/09/2026 17:06 1289 104.67
10/09/2026 17:06 47 104.67
10/09/2026 17:06 600 104.67
10/09/2026 17:06 100 104.68
10/09/2026 17:06 100 104.68
10/09/2026 17:06 20 104.70
10/09/2026 17:06 31 104.67
10/09/2026 17:06 69 104.67
10/09/2026 17:06 100 104.67
10/09/2026 17:06 100 104.67
10/09/2026 17:06 31 104.66
10/09/2026 17:06 224 104.66
10/09/2026 17:06 76 104.66
10/09/2026 17:06 300 104.66
10/09/2026 17:06 305 104.66
10/09/2026 17:06 331 104.66
10/09/2026 17:06 6 104.66
10/09/2026 17:06 12 104.66
10/09/2026 17:06 51 104.66
10/09/2026 17:06 53 104.66
10/09/2026 17:06 8 104.66
10/09/2026 17:06 4 104.66
10/09/2026 17:06 100 104.66
10/09/2026 17:06 44 104.66
10/09/2026 17:06 47 104.66
10/09/2026 17:06 55 104.66
10/09/2026 17:06 12 104.66
10/09/2026 17:06 12 104.66
10/09/2026 17:06 57 104.66
10/09/2026 17:06 4 104.66
10/09/2026 17:06 1 104.72
10/09/2026 17:05 50 104.82
10/09/2026 17:05 50 104.82
10/09/2026 17:05 100 104.805
10/09/2026 17:05 11 104.84
10/09/2026 17:05 320 104.84
10/09/2026 17:05 1290 104.84
10/09/2026 17:05 130 104.84
10/09/2026 17:05 100 104.84
10/09/2026 17:05 47 104.84
10/09/2026 17:05 903 104.84
10/09/2026 17:05 11 104.84
10/09/2026 17:05 100 104.84
10/09/2026 17:05 100 104.875
10/09/2026 17:05 43 104.84
10/09/2026 17:05 157 104.84
10/09/2026 17:05 11 104.83
10/09/2026 17:05 11 104.83
10/09/2026 17:05 33 104.79
10/09/2026 17:05 67 104.795
10/09/2026 17:05 33 104.795
10/09/2026 17:05 10 104.76
10/09/2026 17:05 12 104.78
10/09/2026 17:05 100 104.79
10/09/2026 17:05 355 104.75
10/09/2026 17:05 50 104.76
10/09/2026 17:05 50 104.76
10/09/2026 17:05 100 104.75
10/09/2026 17:05 100 104.78
10/09/2026 17:05 20 104.80
10/09/2026 17:05 100 104.80
10/09/2026 17:05 400 104.75
10/09/2026 17:05 577 104.75
10/09/2026 17:05 1 104.75
10/09/2026 17:05 61 104.75
10/09/2026 17:05 525 104.75
10/09/2026 17:05 53 104.76
10/09/2026 17:05 47 104.76
10/09/2026 17:05 114 104.75
10/09/2026 17:05 96 104.75
10/09/2026 17:05 4 104.75
10/09/2026 17:05 20 104.80
10/09/2026 17:05 1 104.84
10/09/2026 17:05 4 104.84
10/09/2026 17:05 16 104.84
10/09/2026 17:05 5 104.86
10/09/2026 17:05 20 104.86
10/09/2026 17:05 16 104.86
10/09/2026 17:05 10 104.87
10/09/2026 17:05 61 104.87
10/09/2026 17:05 39 104.87
10/09/2026 17:05 5 104.86
10/09/2026 17:05 15 104.86
10/09/2026 17:05 1 104.85
10/09/2026 17:05 60 104.85
10/09/2026 17:05 10 104.85
10/09/2026 17:05 1 104.84
10/09/2026 17:05 38 104.80
10/09/2026 17:05 100 104.80
10/09/2026 17:05 10 104.82
10/09/2026 17:05 20 104.80
10/09/2026 17:05 200 104.71
10/09/2026 17:05 30 104.71
10/09/2026 17:05 50 104.71
10/09/2026 17:05 1 104.70
10/09/2026 17:05 100 104.70
10/09/2026 17:05 200 104.70
10/09/2026 17:05 50 104.70
10/09/2026 17:05 131 104.69
10/09/2026 17:05 131 104.69
10/09/2026 17:04 38 104.63
10/09/2026 17:04 4 104.63
10/09/2026 17:04 34 104.62
10/09/2026 17:04 38 104.62
10/09/2026 17:04 21 104.62
10/09/2026 17:04 17 104.62
10/09/2026 17:04 38 104.62
10/09/2026 17:04 38 104.62
10/09/2026 17:04 38 104.62
10/09/2026 17:04 28 104.61
10/09/2026 17:04 10 104.60
10/09/2026 17:04 2 104.55
10/09/2026 17:04 263 104.55
10/09/2026 17:04 37 104.55
10/09/2026 17:04 6 104.62
10/09/2026 17:04 6 104.62
10/09/2026 17:04 1 104.63
10/09/2026 17:04 3 104.71
10/09/2026 17:04 7 104.75
10/09/2026 17:04 38 104.75
10/09/2026 17:04 62 104.75
10/09/2026 17:04 38 104.75
10/09/2026 17:04 38 104.75
10/09/2026 17:04 62 104.75
10/09/2026 17:04 62 104.75
10/09/2026 17:04 38 104.75
10/09/2026 17:04 62 104.75
10/09/2026 17:04 66 104.75
10/09/2026 17:04 33 104.75
10/09/2026 17:04 67 104.75
10/09/2026 17:04 62 104.75
10/09/2026 17:04 38 104.75
10/09/2026 17:04 1 104.75
10/09/2026 17:04 99 104.75
10/09/2026 17:04 1 104.75
10/09/2026 17:04 100 104.75
10/09/2026 17:04 100 104.75
10/09/2026 17:04 100 104.75
10/09/2026 17:04 99 104.75
10/09/2026 17:04 1 104.75
10/09/2026 17:04 99 104.75
10/09/2026 17:04 1 104.75
10/09/2026 17:04 30 104.75
10/09/2026 17:04 70 104.75
10/09/2026 17:04 30 104.75
10/09/2026 17:04 99 104.75
10/09/2026 17:04 1 104.75
10/09/2026 17:04 100 104.75
10/09/2026 17:04 100 104.75
10/09/2026 17:04 36 104.75
10/09/2026 17:04 64 104.75
10/09/2026 17:04 100 104.75
10/09/2026 17:04 100 104.75
10/09/2026 17:04 64 104.75
10/09/2026 17:04 36 104.75
10/09/2026 17:04 94 104.75
10/09/2026 17:04 6 104.75
10/09/2026 17:04 67 104.75
10/09/2026 17:04 100 104.75
10/09/2026 17:04 2 104.75
10/09/2026 17:04 98 104.75
10/09/2026 17:04 100 104.75
10/09/2026 17:04 62 104.75
10/09/2026 17:04 38 104.75
10/09/2026 17:04 62 104.75
10/09/2026 17:04 38 104.75
10/09/2026 17:04 2850 104.75
10/09/2026 17:04 100 104.75
10/09/2026 17:04 50 104.75
10/09/2026 17:04 12 104.75
10/09/2026 17:04 38 104.75
10/09/2026 17:04 100 104.75
10/09/2026 17:04 98 104.75
10/09/2026 17:04 1 104.75
10/09/2026 17:04 1 104.75
10/09/2026 17:04 4 104.75
10/09/2026 17:04 100 104.75
10/09/2026 17:04 99 104.75
10/09/2026 17:04 1 104.75
10/09/2026 17:04 100 104.75
10/09/2026 17:04 100 104.75
10/09/2026 17:04 100 104.75
10/09/2026 17:04 100 104.75
10/09/2026 17:04 100 104.75
10/09/2026 17:04 100 104.75
10/09/2026 17:04 100 104.75
10/09/2026 17:04 38 104.75
10/09/2026 17:04 62 104.75
10/09/2026 17:04 38 104.75
10/09/2026 17:04 50 104.75
10/09/2026 17:04 15 104.75
10/09/2026 17:04 85 104.75
10/09/2026 17:04 35 104.75
10/09/2026 17:04 65 104.75
10/09/2026 17:04 35 104.75
10/09/2026 17:04 50 104.75
10/09/2026 17:04 35 104.75
10/09/2026 17:04 65 104.75
10/09/2026 17:04 35 104.75
10/09/2026 17:04 100 104.75
10/09/2026 17:04 48 104.75
10/09/2026 17:04 35 104.75
10/09/2026 17:04 65 104.75
10/09/2026 17:04 35 104.75
10/09/2026 17:04 53 104.75
10/09/2026 17:04 100 104.75
10/09/2026 17:04 2 104.76
10/09/2026 17:04 4 104.76
10/09/2026 17:04 6 104.76
10/09/2026 17:04 6 104.76
10/09/2026 17:04 3 104.76
10/09/2026 17:04 23 104.75
10/09/2026 17:04 53 104.75
10/09/2026 17:04 47 104.75
10/09/2026 17:04 100 104.75
10/09/2026 17:04 10 104.75
10/09/2026 17:04 100 104.74
10/09/2026 17:04 1 104.69
10/09/2026 17:04 50 104.69
10/09/2026 17:04 100 104.69
10/09/2026 17:04 38 104.63
10/09/2026 17:04 38 104.63
10/09/2026 17:04 5 104.63
10/09/2026 17:04 95 104.63
10/09/2026 17:04 100 104.63
10/09/2026 17:04 5 104.61
10/09/2026 17:04 100 104.59
10/09/2026 17:03 1 104.615
10/09/2026 17:03 1 104.59
10/09/2026 17:03 45 104.59
10/09/2026 17:03 45 104.59
10/09/2026 17:03 100 104.59
10/09/2026 17:03 6 104.59
10/09/2026 17:03 68 104.59
10/09/2026 17:03 100 104.59
10/09/2026 17:03 82 104.55
10/09/2026 17:03 38 104.55
10/09/2026 17:03 10 104.55
10/09/2026 17:03 10 104.56
10/09/2026 17:03 10 104.56
10/09/2026 17:03 10 104.56
10/09/2026 17:03 19 104.60
10/09/2026 17:03 55 104.60
10/09/2026 17:03 47 104.60
10/09/2026 17:03 47 104.60
10/09/2026 17:03 1 104.60
10/09/2026 17:03 131 104.60
10/09/2026 17:03 100 104.61
10/09/2026 17:03 24 104.67
10/09/2026 17:03 38 104.67
10/09/2026 17:03 38 104.67
10/09/2026 17:03 6 104.685
10/09/2026 17:03 10 104.675
10/09/2026 17:03 38 104.675
10/09/2026 17:03 38 104.675
10/09/2026 17:03 38 104.675
10/09/2026 17:03 38 104.675
10/09/2026 17:03 38 104.675
10/09/2026 17:03 38 104.69
10/09/2026 17:03 38 104.70
10/09/2026 17:03 37 104.72
10/09/2026 17:03 63 104.72
10/09/2026 17:03 37 104.71
10/09/2026 17:03 1 104.70
10/09/2026 17:03 1 104.70
10/09/2026 17:03 2 104.69
10/09/2026 17:03 2 104.69
10/09/2026 17:03 2 104.69
10/09/2026 17:03 2 104.69
10/09/2026 17:03 2 104.69
10/09/2026 17:03 2 104.69
10/09/2026 17:03 2 104.69
10/09/2026 17:03 2 104.69
10/09/2026 17:03 2 104.69
10/09/2026 17:03 1 104.69
10/09/2026 17:03 4 104.69
10/09/2026 17:03 2 104.69
10/09/2026 17:03 2 104.69
10/09/2026 17:03 2 104.69
10/09/2026 17:03 2 104.69
10/09/2026 17:03 2 104.69
10/09/2026 17:03 2 104.69
10/09/2026 17:03 2 104.69
10/09/2026 17:03 2 104.69
10/09/2026 17:03 2 104.69
10/09/2026 17:03 2 104.69
10/09/2026 17:03 2 104.69
10/09/2026 17:03 2 104.69
10/09/2026 17:03 2 104.69
10/09/2026 17:03 2 104.69
10/09/2026 17:03 2 104.69
10/09/2026 17:03 2 104.69
10/09/2026 17:03 2 104.69
10/09/2026 17:03 2 104.69
10/09/2026 17:03 2 104.69
10/09/2026 17:03 2 104.69
10/09/2026 17:03 2 104.69
10/09/2026 17:03 2 104.69
10/09/2026 17:03 2 104.69
10/09/2026 17:03 2 104.69
10/09/2026 17:03 2 104.69
10/09/2026 17:03 2 104.69
10/09/2026 17:03 2 104.69
10/09/2026 17:03 2 104.69
10/09/2026 17:03 2 104.69
10/09/2026 17:03 2 104.69
10/09/2026 17:03 2 104.69
10/09/2026 17:03 2 104.69
10/09/2026 17:03 2 104.69
10/09/2026 17:03 2 104.69
10/09/2026 17:03 2 104.69
10/09/2026 17:03 2 104.69
10/09/2026 17:03 2 104.69
10/09/2026 17:03 2 104.69
10/09/2026 17:03 2 104.69
10/09/2026 17:03 2 104.69
10/09/2026 17:03 2 104.69
10/09/2026 17:03 2 104.69
10/09/2026 17:03 2 104.69
10/09/2026 17:03 1 104.62
10/09/2026 17:02 12 104.64
10/09/2026 17:02 62 104.61
10/09/2026 17:02 38 104.61
10/09/2026 17:02 100 104.62
10/09/2026 17:02 527 104.62
10/09/2026 17:02 50 104.63
10/09/2026 17:02 130 104.64
10/09/2026 17:02 100 104.69
10/09/2026 17:02 29 104.69
10/09/2026 17:02 20 104.67
10/09/2026 17:02 100 104.66
10/09/2026 17:02 90 104.65
10/09/2026 17:02 47 104.65
10/09/2026 17:02 100 104.64
10/09/2026 17:02 1 104.65
10/09/2026 17:02 46 104.65
10/09/2026 17:02 54 104.65
10/09/2026 17:02 81 104.65
10/09/2026 17:02 19 104.65
10/09/2026 17:02 1 104.65
10/09/2026 17:02 1 104.66
10/09/2026 17:02 40 104.67
10/09/2026 17:02 1 104.67
10/09/2026 17:02 260 104.67
10/09/2026 17:02 60 104.65
10/09/2026 17:02 39 104.65
10/09/2026 17:02 100 104.65
10/09/2026 17:02 3 104.67
10/09/2026 17:02 100 104.65
10/09/2026 17:02 100 104.61
10/09/2026 17:02 7 104.65
10/09/2026 17:02 100 104.69
10/09/2026 17:02 4 104.68
10/09/2026 17:02 5 104.67
10/09/2026 17:02 4 104.67
10/09/2026 17:02 1 104.67
10/09/2026 17:02 75 104.67
10/09/2026 17:02 25 104.67
10/09/2026 17:02 100 104.67
10/09/2026 17:02 85 104.66
10/09/2026 17:02 63 104.66
10/09/2026 17:02 20 104.64
10/09/2026 17:02 34 104.64
10/09/2026 17:02 64 104.64
10/09/2026 17:02 1 104.64
10/09/2026 17:02 299 104.64
10/09/2026 17:02 1 104.64
10/09/2026 17:01 100 104.61
10/09/2026 17:01 100 104.61
10/09/2026 17:01 4 104.60
10/09/2026 17:01 100 104.60
10/09/2026 17:01 4 104.60
10/09/2026 17:01 4 104.60
10/09/2026 17:01 100 104.60
10/09/2026 17:01 4 104.58
10/09/2026 17:01 35 104.54
10/09/2026 17:01 64 104.54
10/09/2026 17:01 1 104.54
10/09/2026 17:01 100 104.54
10/09/2026 17:01 100 104.50
10/09/2026 17:01 29 104.48
10/09/2026 17:01 71 104.48
10/09/2026 17:01 29 104.47
10/09/2026 17:01 33 104.47
10/09/2026 17:01 100 104.47
10/09/2026 17:01 10 104.44
10/09/2026 17:01 100 104.44
10/09/2026 17:01 100 104.43
10/09/2026 17:01 100 104.43
10/09/2026 17:01 150 104.43
10/09/2026 17:01 100 104.39
10/09/2026 17:01 100 104.37
10/09/2026 17:01 82 104.36
10/09/2026 17:01 30 104.36
10/09/2026 17:01 41 104.35
10/09/2026 17:01 41 104.35
10/09/2026 17:01 100 104.34
10/09/2026 17:01 100 104.33
10/09/2026 17:01 41 104.31
10/09/2026 17:01 59 104.31
10/09/2026 17:01 41 104.31
10/09/2026 17:01 100 104.30
10/09/2026 17:01 100 104.30
10/09/2026 17:01 100 104.29
10/09/2026 17:01 80 104.28
10/09/2026 17:01 80 104.28
10/09/2026 17:01 200 104.26
10/09/2026 17:01 16 104.28
10/09/2026 17:01 84 104.28
10/09/2026 17:01 80 104.24
10/09/2026 17:01 110 104.20
10/09/2026 17:01 22 104.16
10/09/2026 17:01 200 104.16
10/09/2026 17:01 263 104.14
10/09/2026 17:01 100 104.14
10/09/2026 17:01 36 104.14
10/09/2026 17:01 100 104.14
10/09/2026 17:01 1 104.14
10/09/2026 17:01 200 104.14
10/09/2026 17:01 100 104.17
10/09/2026 17:01 66 104.16
10/09/2026 17:01 34 104.16
10/09/2026 17:01 66 104.15
10/09/2026 17:01 17 104.15
10/09/2026 17:01 83 104.15
10/09/2026 17:01 100 104.14
10/09/2026 17:01 100 104.14
10/09/2026 17:01 100 104.13
10/09/2026 17:01 100 104.13
10/09/2026 17:01 100 104.13
10/09/2026 17:01 100 104.11
10/09/2026 17:01 13 104.14
10/09/2026 17:01 9 104.14
10/09/2026 17:01 77 104.14
10/09/2026 17:01 1 104.14
10/09/2026 17:01 68 104.14
10/09/2026 17:01 32 104.14
10/09/2026 17:01 100 104.13
10/09/2026 17:01 46 104.13
10/09/2026 17:01 100 104.13
10/09/2026 17:01 10 104.12
10/09/2026 17:01 100 104.09
10/09/2026 17:01 100 104.08
10/09/2026 17:01 40 104.08
10/09/2026 17:01 20 104.08
10/09/2026 17:01 10 104.08
10/09/2026 17:01 100 104.08
10/09/2026 17:01 85 104.02
10/09/2026 17:01 14 104.02
10/09/2026 17:01 86 104.02
10/09/2026 17:01 54 104.02
10/09/2026 17:01 46 104.02
10/09/2026 17:01 705 104.02
10/09/2026 17:01 63 104.02
10/09/2026 17:01 37 104.02
10/09/2026 17:01 76 104.02
10/09/2026 17:01 80 104.02
10/09/2026 17:01 86 104.00
10/09/2026 17:01 1 104.02
10/09/2026 17:01 60 104.00
10/09/2026 17:01 600 104.00
10/09/2026 17:01 20 104.02
10/09/2026 17:01 80 104.02
10/09/2026 17:01 67 104.02
10/09/2026 17:01 13 104.02
10/09/2026 17:01 100 104.05
10/09/2026 17:01 100 104.01
10/09/2026 17:01 100 104.03
10/09/2026 17:01 100 104.03
10/09/2026 17:01 100 104.02
10/09/2026 17:01 87 104.01
10/09/2026 17:01 13 104.01
10/09/2026 17:01 87 104.01
10/09/2026 17:01 13 104.01
10/09/2026 17:01 100 104.01
10/09/2026 17:01 87 104.00
10/09/2026 17:01 100 104.00
10/09/2026 17:01 100 104.00
10/09/2026 17:01 113 104.00
10/09/2026 17:01 86 104.00
10/09/2026 17:01 100 104.00
10/09/2026 17:01 1 103.97
10/09/2026 17:01 100 103.90
10/09/2026 17:01 97 103.96
10/09/2026 17:01 14 103.95
10/09/2026 17:01 19 103.95
10/09/2026 17:01 35 103.95
10/09/2026 17:01 35 103.95
10/09/2026 17:01 100 103.91
10/09/2026 17:01 99 103.95
10/09/2026 17:01 1 103.95
10/09/2026 17:01 22 103.91
10/09/2026 17:01 167 103.87
10/09/2026 17:01 110 103.87
10/09/2026 17:01 100 103.87
10/09/2026 17:01 10 103.87
10/09/2026 17:01 100 103.87
10/09/2026 17:01 50 104.00
10/09/2026 17:01 200 104.00
10/09/2026 17:01 100 104.00
10/09/2026 17:01 50 104.01
10/09/2026 17:01 50 104.06
10/09/2026 17:01 50 104.06
10/09/2026 17:01 50 104.07
10/09/2026 17:01 100 104.15
10/09/2026 17:01 33 104.22
10/09/2026 17:01 183 104.22
10/09/2026 17:01 150 104.20
10/09/2026 17:01 100 104.19
10/09/2026 17:01 100 104.16
10/09/2026 17:01 4 104.22
10/09/2026 17:01 36 104.22
10/09/2026 17:01 64 104.22
10/09/2026 17:01 78 104.22
10/09/2026 17:01 5 104.22
10/09/2026 17:01 1 104.27
10/09/2026 17:01 34 104.27
10/09/2026 17:01 7 104.24
10/09/2026 17:01 100 104.24
10/09/2026 17:01 88 104.24
10/09/2026 17:01 12 104.24
10/09/2026 17:01 24 104.23
10/09/2026 17:01 26 104.23
10/09/2026 17:01 64 104.23
10/09/2026 17:01 1 104.22
10/09/2026 17:01 100 104.22
10/09/2026 17:01 6 104.22
10/09/2026 17:01 100 104.22
10/09/2026 17:01 1 104.18
10/09/2026 17:01 36 104.23
10/09/2026 17:01 64 104.22
10/09/2026 17:01 36 104.22
10/09/2026 17:01 90 104.22
10/09/2026 17:01 100 104.22
10/09/2026 17:01 3 104.21
10/09/2026 17:01 7 104.21
10/09/2026 17:01 4 104.21
10/09/2026 17:01 100 104.21
10/09/2026 17:01 100 104.20
10/09/2026 17:01 100 104.10
10/09/2026 17:01 100 104.125
10/09/2026 17:01 50 104.16
10/09/2026 17:01 9 104.16
10/09/2026 17:01 42 104.16
10/09/2026 17:01 17 104.16
10/09/2026 17:01 92 104.16
10/09/2026 17:01 74 104.16
10/09/2026 17:01 3 104.16
10/09/2026 17:01 20 104.16
10/09/2026 17:01 29 104.12
10/09/2026 17:01 23 104.12
10/09/2026 17:01 78 104.13
10/09/2026 17:01 1 104.13
10/09/2026 17:01 63 104.15
10/09/2026 17:01 24 104.15
10/09/2026 17:01 5 104.15
10/09/2026 17:01 83 104.15
10/09/2026 17:01 15 104.15
10/09/2026 17:01 5 104.15
10/09/2026 17:01 13 104.14
10/09/2026 17:01 1 104.14
10/09/2026 17:01 50 104.12
10/09/2026 17:01 100 104.15
10/09/2026 17:01 59 104.14
10/09/2026 17:01 100 104.12
10/09/2026 17:01 92 104.12
10/09/2026 17:01 100 104.06
10/09/2026 17:01 100 104.04
10/09/2026 17:01 100 104.06
10/09/2026 17:01 78 104.05
10/09/2026 17:01 96 104.03
10/09/2026 17:01 22 104.05
10/09/2026 17:01 100 104.05
10/09/2026 17:01 97 104.03
10/09/2026 17:01 33 104.03
10/09/2026 17:01 89 104.03
10/09/2026 17:01 11 104.03
10/09/2026 17:01 300 104.02
10/09/2026 17:01 1200 104.00
10/09/2026 17:01 1500 104.00
10/09/2026 17:01 5 104.00
10/09/2026 17:01 1 104.00
10/09/2026 17:01 50 104.00
10/09/2026 17:01 2 104.00
10/09/2026 17:01 5 104.00
10/09/2026 17:01 5 104.00
10/09/2026 17:01 20 104.00
10/09/2026 17:01 1 104.00
10/09/2026 17:01 164 104.00
10/09/2026 17:01 2072 104.01
10/09/2026 17:01 22 104.05
10/09/2026 17:01 360 104.05
10/09/2026 17:01 100 104.05
10/09/2026 17:01 30 104.05
10/09/2026 17:01 2788 104.05
10/09/2026 17:01 200 104.05
10/09/2026 17:01 1 104.01
10/09/2026 17:01 227 104.01
10/09/2026 17:01 3400 104.05
10/09/2026 17:01 100 104.045
10/09/2026 17:01 86 104.00
10/09/2026 17:01 1064 104.02
10/09/2026 17:01 10 104.03
10/09/2026 17:01 40 104.03
10/09/2026 17:01 2 104.05
10/09/2026 17:01 4 104.05
10/09/2026 17:01 435 104.05
10/09/2026 17:01 1458 104.05
10/09/2026 17:01 1 104.05
10/09/2026 17:01 1147 104.05
10/09/2026 17:01 14 104.05
10/09/2026 17:01 545 104.05
10/09/2026 17:01 100 104.06
10/09/2026 17:01 50 104.06
10/09/2026 17:01 5 104.06
10/09/2026 17:01 6 104.145
10/09/2026 17:01 10 104.16
10/09/2026 17:01 1 104.16
10/09/2026 17:01 300 104.16
10/09/2026 17:01 10 104.16
10/09/2026 17:01 1 104.21
10/09/2026 17:01 5 104.21
10/09/2026 17:01 100 104.21
10/09/2026 17:01 57 104.21
10/09/2026 17:01 67 104.20
10/09/2026 17:01 26 104.20
10/09/2026 17:01 112 104.20
10/09/2026 17:01 51 104.20
10/09/2026 17:00 36 104.18
10/09/2026 17:00 86 104.18
10/09/2026 17:00 8 104.18
10/09/2026 17:00 2 104.18
10/09/2026 17:00 1 104.17
10/09/2026 17:00 4 104.17
10/09/2026 17:00 3 104.17
10/09/2026 17:00 100 104.17
10/09/2026 17:00 3 104.10
10/09/2026 17:00 1 104.10
10/09/2026 17:00 1 104.11
10/09/2026 17:00 1 104.12
10/09/2026 17:00 100 104.20
10/09/2026 17:00 6 104.20
10/09/2026 17:00 1 104.21
10/09/2026 17:00 20 104.29
10/09/2026 17:00 1 104.32
10/09/2026 17:00 100 104.31
10/09/2026 17:00 38 104.33
10/09/2026 17:00 5 104.33
10/09/2026 17:00 10 104.325
10/09/2026 17:00 1 104.28
10/09/2026 17:00 10 104.30
10/09/2026 17:00 4 104.29
10/09/2026 17:00 3 104.29
10/09/2026 17:00 7 104.29
10/09/2026 17:00 7 104.29
10/09/2026 17:00 10 104.28
10/09/2026 17:00 100 104.23
10/09/2026 17:00 20 104.24
10/09/2026 17:00 100 104.24
10/09/2026 17:00 2 104.28
10/09/2026 17:00 132 104.28
10/09/2026 17:00 1 104.31
10/09/2026 17:00 1 104.31
10/09/2026 17:00 6 104.35
10/09/2026 17:00 6 104.35
10/09/2026 17:00 1 104.35
10/09/2026 17:00 6 104.355
10/09/2026 16:59 1 104.36
10/09/2026 16:59 5 104.41
10/09/2026 16:59 5 104.40
10/09/2026 16:59 24 104.40
10/09/2026 16:59 43 104.41
10/09/2026 16:59 100 104.41
10/09/2026 16:59 4 104.40
10/09/2026 16:59 37 104.40
10/09/2026 16:59 4 104.38
10/09/2026 16:59 10 104.38
10/09/2026 16:59 1 104.38
10/09/2026 16:59 100 104.38
10/09/2026 16:59 1 104.37
10/09/2026 16:59 5 104.37
10/09/2026 16:59 1 104.37
10/09/2026 16:59 10 104.37
10/09/2026 16:59 8 104.35
10/09/2026 16:59 8 104.35
10/09/2026 16:59 100 104.34
10/09/2026 16:59 100 104.36
10/09/2026 16:59 100 104.33
10/09/2026 16:59 10 104.37
10/09/2026 16:59 44 104.37
10/09/2026 16:59 56 104.37
10/09/2026 16:59 54 104.38
10/09/2026 16:59 46 104.38
10/09/2026 16:59 1 104.38
10/09/2026 16:59 50 104.38
10/09/2026 16:59 1 104.43
10/09/2026 16:59 100 104.42
10/09/2026 16:59 1 104.42
10/09/2026 16:58 3 104.46
10/09/2026 16:58 8 104.45
10/09/2026 16:58 2 104.45
10/09/2026 16:58 8 104.44
10/09/2026 16:58 38 104.44
10/09/2026 16:58 2 104.44
10/09/2026 16:58 1 104.44
10/09/2026 16:58 2 104.44
10/09/2026 16:58 2 104.44
10/09/2026 16:58 10 104.44
10/09/2026 16:58 2 104.44
10/09/2026 16:58 2 104.44
10/09/2026 16:58 12 104.37
10/09/2026 16:58 33 104.385
10/09/2026 16:58 38 104.385
10/09/2026 16:58 29 104.395
10/09/2026 16:58 100 104.47
10/09/2026 16:58 100 104.46
10/09/2026 16:58 1 104.46
10/09/2026 16:58 62 104.47
10/09/2026 16:58 38 104.47
10/09/2026 16:57 50 104.47
10/09/2026 16:57 47 104.50
10/09/2026 16:57 5 104.50
10/09/2026 16:57 100 104.60
10/09/2026 16:57 17 104.63
10/09/2026 16:57 12 104.63
10/09/2026 16:57 20 104.71
10/09/2026 16:57 100 104.72
10/09/2026 16:57 55 104.72
10/09/2026 16:57 80 104.75
10/09/2026 16:57 20 104.75
10/09/2026 16:57 100 104.73
10/09/2026 16:57 100 104.76
10/09/2026 16:57 100 104.76
10/09/2026 16:57 100 104.75
10/09/2026 16:57 100 104.75
10/09/2026 16:57 100 104.75
10/09/2026 16:57 100 104.76
10/09/2026 16:57 99 104.77
10/09/2026 16:57 99 104.80
10/09/2026 16:57 1 104.80
10/09/2026 16:57 1 104.80
10/09/2026 16:57 100 104.78
10/09/2026 16:56 100 104.87
10/09/2026 16:56 20 104.87
10/09/2026 16:56 38 104.81
10/09/2026 16:56 38 104.81
10/09/2026 16:56 36 104.77
10/09/2026 16:56 11 104.77
10/09/2026 16:56 88 104.79
10/09/2026 16:56 12 104.79
10/09/2026 16:56 99 104.77
10/09/2026 16:56 1 104.77
10/09/2026 16:56 99 104.77
10/09/2026 16:56 1 104.77
10/09/2026 16:56 14 104.77
10/09/2026 16:56 86 104.77
10/09/2026 16:56 44 104.78
10/09/2026 16:56 56 104.78
10/09/2026 16:56 33 104.78
10/09/2026 16:56 9 104.78
10/09/2026 16:56 47 104.78
10/09/2026 16:56 11 104.78
10/09/2026 16:56 50 104.79
10/09/2026 16:55 100 104.80
10/09/2026 16:55 100 104.80
10/09/2026 16:55 50 104.80
10/09/2026 16:55 100 104.84
10/09/2026 16:55 10 104.86
10/09/2026 16:55 90 104.86
10/09/2026 16:55 84 104.86
10/09/2026 16:55 16 104.86
10/09/2026 16:55 20 104.87
10/09/2026 16:55 100 104.88
10/09/2026 16:55 47 104.91
10/09/2026 16:55 20 104.91
10/09/2026 16:55 2 104.91
10/09/2026 16:55 1 104.91
10/09/2026 16:55 250 104.91
10/09/2026 16:55 20 104.92
10/09/2026 16:55 20 104.97
10/09/2026 16:55 100 104.97
10/09/2026 16:55 24 104.97
10/09/2026 16:55 26 104.97
10/09/2026 16:55 100 105.00
10/09/2026 16:55 50 104.97
10/09/2026 16:55 50 104.98
10/09/2026 16:55 50 104.98
10/09/2026 16:55 50 104.98
10/09/2026 16:55 5 105.02
10/09/2026 16:55 60 105.01
10/09/2026 16:55 40 105.01
10/09/2026 16:55 8 105.00
10/09/2026 16:55 20 105.00
10/09/2026 16:55 1000 105.00
10/09/2026 16:55 1 104.99
10/09/2026 16:55 25 104.99
10/09/2026 16:55 25 104.99
10/09/2026 16:55 13 104.99
10/09/2026 16:55 10 104.955
10/09/2026 16:55 18 104.92
10/09/2026 16:55 2 104.98
10/09/2026 16:55 8 104.98
10/09/2026 16:55 2 104.97
10/09/2026 16:55 37 104.99
10/09/2026 16:55 1 104.99
10/09/2026 16:55 10 104.98
10/09/2026 16:55 2 104.98
10/09/2026 16:55 2 104.97
10/09/2026 16:55 10 104.935
10/09/2026 16:55 41 104.96
10/09/2026 16:55 13 104.93
10/09/2026 16:55 20 104.93
10/09/2026 16:54 1 104.90
10/09/2026 16:54 2 104.97
10/09/2026 16:54 6 104.87
10/09/2026 16:54 13 104.83
10/09/2026 16:54 49 104.83
10/09/2026 16:54 4 104.83
10/09/2026 16:54 1 104.83
10/09/2026 16:54 1 104.83
10/09/2026 16:54 100 104.84
10/09/2026 16:54 1 104.86
10/09/2026 16:54 2 104.90
10/09/2026 16:54 31 104.90
10/09/2026 16:54 2 104.90
10/09/2026 16:54 1 104.91
10/09/2026 16:54 27 104.93
10/09/2026 16:54 20 104.95
10/09/2026 16:54 1 104.93
10/09/2026 16:54 12 104.955
10/09/2026 16:54 20 104.93
10/09/2026 16:54 2 104.95
10/09/2026 16:54 5 104.99
10/09/2026 16:54 25 104.99
10/09/2026 16:54 1 105.00
10/09/2026 16:54 8 105.00
10/09/2026 16:54 589 105.00
10/09/2026 16:54 1 105.00
10/09/2026 16:54 1 105.00
10/09/2026 16:54 1 105.00
10/09/2026 16:54 35 105.00
10/09/2026 16:54 200 105.00
10/09/2026 16:54 20 105.00
10/09/2026 16:54 5 105.00
10/09/2026 16:54 30 105.00
10/09/2026 16:54 1 105.00
10/09/2026 16:54 1 105.00
10/09/2026 16:54 100 105.00
10/09/2026 16:54 10 105.00
10/09/2026 16:54 30 105.00
10/09/2026 16:54 75 105.00
10/09/2026 16:54 1 105.00
10/09/2026 16:54 5 105.00
10/09/2026 16:54 5 105.00
10/09/2026 16:54 1 105.00
10/09/2026 16:54 1 105.00
10/09/2026 16:54 10 105.00
10/09/2026 16:54 1 105.00
10/09/2026 16:54 2 105.00
10/09/2026 16:54 10 105.00
10/09/2026 16:54 3 105.00
10/09/2026 16:54 5 105.00
10/09/2026 16:54 10 105.00
10/09/2026 16:54 1 105.00
10/09/2026 16:54 1 105.00
10/09/2026 16:54 1 105.00
10/09/2026 16:54 3 105.00
10/09/2026 16:54 3 105.00
10/09/2026 16:54 1 105.00
10/09/2026 16:54 10 105.00
10/09/2026 16:54 1 105.00
10/09/2026 16:54 5 105.00
10/09/2026 16:54 30 105.00
10/09/2026 16:54 75 105.00
10/09/2026 16:54 104 105.00
10/09/2026 16:54 1 105.00
10/09/2026 16:54 7 105.00
10/09/2026 16:54 186 105.00
10/09/2026 16:54 8 105.00
10/09/2026 16:54 56 105.00
10/09/2026 16:54 1 105.00
10/09/2026 16:54 10 105.01
10/09/2026 16:54 3 105.01
10/09/2026 16:54 10 105.05
10/09/2026 16:54 1 105.06
10/09/2026 16:54 11 105.09
10/09/2026 16:54 100 105.09
10/09/2026 16:54 40 105.09
10/09/2026 16:54 3 105.10
10/09/2026 16:54 8 105.155
10/09/2026 16:54 2 105.10
10/09/2026 16:54 1 105.10
10/09/2026 16:54 5 105.10
10/09/2026 16:54 13 105.11
10/09/2026 16:54 1 105.11
10/09/2026 16:54 27 105.11
10/09/2026 16:54 73 105.11
10/09/2026 16:54 4 105.11
10/09/2026 16:54 1 105.11
10/09/2026 16:54 20 105.14
10/09/2026 16:54 17 105.15
10/09/2026 16:54 1 105.19
10/09/2026 16:54 11 105.29
10/09/2026 16:54 15 105.29
10/09/2026 16:54 11 105.31
10/09/2026 16:54 12 105.31
10/09/2026 16:54 1 105.31
10/09/2026 16:54 100 105.31
10/09/2026 16:54 8 105.31
10/09/2026 16:53 1 105.29
10/09/2026 16:53 11 105.25
10/09/2026 16:53 13 105.25
10/09/2026 16:53 30 105.28
10/09/2026 16:53 29 105.29
10/09/2026 16:53 15 105.29
10/09/2026 16:53 14 105.32
10/09/2026 16:53 16 105.34
10/09/2026 16:53 10 105.34
10/09/2026 16:53 7 105.34
10/09/2026 16:53 1 105.34
10/09/2026 16:53 182 105.34
10/09/2026 16:53 18 105.34
10/09/2026 16:53 50 105.35
10/09/2026 16:53 150 105.35
10/09/2026 16:53 100 105.36
10/09/2026 16:53 6 105.43
10/09/2026 16:53 10 105.435
10/09/2026 16:53 19 105.41
10/09/2026 16:53 31 105.41
10/09/2026 16:53 1 105.41
10/09/2026 16:52 1 105.33
10/09/2026 16:52 1 105.32
10/09/2026 16:52 17 105.35
10/09/2026 16:52 40 105.35
10/09/2026 16:52 60 105.35
10/09/2026 16:52 10 105.30
10/09/2026 16:52 15 105.37
10/09/2026 16:52 1 105.30
10/09/2026 16:52 14 105.30
10/09/2026 16:52 16 105.33
10/09/2026 16:52 1 105.32
10/09/2026 16:52 9 105.32
10/09/2026 16:52 38 105.32
10/09/2026 16:52 1 105.36
10/09/2026 16:52 15 105.39
10/09/2026 16:52 10 105.39
10/09/2026 16:51 10 105.39
10/09/2026 16:51 5 105.39
10/09/2026 16:51 1 105.39
10/09/2026 16:51 8 105.43
10/09/2026 16:51 92 105.43
10/09/2026 16:51 8 105.43
10/09/2026 16:51 184 105.43
10/09/2026 16:51 8 105.43
10/09/2026 16:51 95 105.43
10/09/2026 16:51 100 105.43
10/09/2026 16:51 205 105.43
10/09/2026 16:51 34 105.43
10/09/2026 16:51 66 105.43
10/09/2026 16:51 100 105.43
10/09/2026 16:51 18 105.43
10/09/2026 16:51 19 105.43
10/09/2026 16:51 47 105.43
10/09/2026 16:51 34 105.43
10/09/2026 16:51 85 105.43
10/09/2026 16:51 15 105.43
10/09/2026 16:51 100 105.44
10/09/2026 16:51 6 105.53
10/09/2026 16:51 20 105.50
10/09/2026 16:51 10 105.50
10/09/2026 16:51 55 105.50
10/09/2026 16:51 92 105.50
10/09/2026 16:51 53 105.50
10/09/2026 16:51 50 105.51
10/09/2026 16:51 1 105.51
10/09/2026 16:51 20 105.57
10/09/2026 16:51 6 105.58
10/09/2026 16:51 20 105.55
10/09/2026 16:51 100 105.545
10/09/2026 16:51 1 105.60
10/09/2026 16:51 26 105.55
10/09/2026 16:51 21 105.54
10/09/2026 16:51 100 105.54
10/09/2026 16:51 6 105.55
10/09/2026 16:51 1 105.55
10/09/2026 16:51 6 105.55
10/09/2026 16:50 100 105.63
10/09/2026 16:50 50 105.68
10/09/2026 16:50 100 105.68
10/09/2026 16:50 100 105.68
10/09/2026 16:50 1 105.67
10/09/2026 16:50 1 105.66
10/09/2026 16:50 99 105.66
10/09/2026 16:50 1 105.65
10/09/2026 16:50 1 105.615
10/09/2026 16:50 2 105.59
10/09/2026 16:50 4 105.58
10/09/2026 16:50 7 105.55
10/09/2026 16:50 1 105.55
10/09/2026 16:50 92 105.55
10/09/2026 16:50 4 105.55
10/09/2026 16:50 100 105.55
10/09/2026 16:50 96 105.54
10/09/2026 16:50 1 105.54
10/09/2026 16:50 3 105.54
10/09/2026 16:50 100 105.54
10/09/2026 16:50 36 105.53
10/09/2026 16:50 64 105.53
10/09/2026 16:50 100 105.53
10/09/2026 16:50 130 105.51
10/09/2026 16:50 100 105.50
10/09/2026 16:50 100 105.50
10/09/2026 16:50 100 105.49
10/09/2026 16:50 4 105.48
10/09/2026 16:50 20 105.47
10/09/2026 16:50 4 105.46
10/09/2026 16:50 76 105.46
10/09/2026 16:50 20 105.46
10/09/2026 16:50 80 105.46
10/09/2026 16:50 20 105.46
10/09/2026 16:50 100 105.44
10/09/2026 16:50 100 105.44
10/09/2026 16:50 100 105.44
10/09/2026 16:50 12 105.43
10/09/2026 16:50 88 105.43
10/09/2026 16:50 12 105.42
10/09/2026 16:50 24 105.41
10/09/2026 16:50 76 105.41
10/09/2026 16:50 100 105.41
10/09/2026 16:50 38 105.42
10/09/2026 16:50 10 105.41
10/09/2026 16:49 24 105.38
10/09/2026 16:49 38 105.38
10/09/2026 16:49 38 105.38
10/09/2026 16:49 348 105.36
10/09/2026 16:49 152 105.36
10/09/2026 16:49 49 105.37
10/09/2026 16:49 1 105.37
10/09/2026 16:49 10 105.40
10/09/2026 16:49 10 105.40
10/09/2026 16:49 100 105.35
10/09/2026 16:49 1 105.34
10/09/2026 16:49 10 105.34
10/09/2026 16:48 100 105.25
10/09/2026 16:48 1 105.31
10/09/2026 16:48 16 105.30
10/09/2026 16:48 20 105.30
10/09/2026 16:48 5 105.26
10/09/2026 16:48 100 105.26
10/09/2026 16:48 50 105.25
10/09/2026 16:48 53 105.19
10/09/2026 16:48 47 105.19
10/09/2026 16:48 12 105.19
10/09/2026 16:48 100 105.20
10/09/2026 16:48 1 105.25
10/09/2026 16:48 3 105.23
10/09/2026 16:48 7 105.23
10/09/2026 16:48 8 105.23
10/09/2026 16:48 10 105.23
10/09/2026 16:48 38 105.23
10/09/2026 16:48 3 105.22
10/09/2026 16:48 1 105.17
10/09/2026 16:48 1 105.15
10/09/2026 16:48 3 105.15
10/09/2026 16:48 59 105.15
10/09/2026 16:48 54 105.17
10/09/2026 16:48 100 105.15
10/09/2026 16:48 4 105.15
10/09/2026 16:47 12 105.16
10/09/2026 16:47 5 105.20
10/09/2026 16:47 24 105.20
10/09/2026 16:47 5 105.20
10/09/2026 16:47 12 105.20
10/09/2026 16:47 100 105.20
10/09/2026 16:47 2 105.25
10/09/2026 16:47 10 105.25
10/09/2026 16:47 11 105.25
10/09/2026 16:47 110 105.25
10/09/2026 16:47 100 105.25
10/09/2026 16:47 23 105.26
10/09/2026 16:47 27 105.26
10/09/2026 16:47 16 105.30
10/09/2026 16:47 38 105.30
10/09/2026 16:47 38 105.30
10/09/2026 16:47 38 105.30
10/09/2026 16:47 20 105.25
10/09/2026 16:47 3 105.25
10/09/2026 16:47 100 105.28
10/09/2026 16:47 11 105.29
10/09/2026 16:47 11 105.26
10/09/2026 16:47 1 105.26
10/09/2026 16:47 8 105.30
10/09/2026 16:47 7 105.30
10/09/2026 16:47 4 105.30
10/09/2026 16:47 1 105.35
10/09/2026 16:47 12 105.35
10/09/2026 16:47 1 105.35
10/09/2026 16:47 10 105.42
10/09/2026 16:47 49 105.42
10/09/2026 16:47 10 105.45
10/09/2026 16:47 12 105.50
10/09/2026 16:47 5 105.50
10/09/2026 16:47 12 105.51
10/09/2026 16:47 9 105.54
10/09/2026 16:47 12 105.54
10/09/2026 16:46 21 105.55
10/09/2026 16:46 100 105.63
10/09/2026 16:46 10 105.65
10/09/2026 16:46 300 105.69
10/09/2026 16:46 5 105.68
10/09/2026 16:46 30 105.73
10/09/2026 16:46 69 105.76
10/09/2026 16:46 30 105.76
10/09/2026 16:46 100 105.765
10/09/2026 16:46 64 105.76
10/09/2026 16:46 216 105.76
10/09/2026 16:46 13 105.76
10/09/2026 16:46 7 105.76
10/09/2026 16:46 300 105.78
10/09/2026 16:46 1 105.76
10/09/2026 16:46 3 105.76
10/09/2026 16:46 1 105.76
10/09/2026 16:46 76 105.76
10/09/2026 16:46 20 105.76
10/09/2026 16:46 100 105.76
10/09/2026 16:46 100 105.76
10/09/2026 16:46 2 105.77
10/09/2026 16:46 9 105.78
10/09/2026 16:46 41 105.78
10/09/2026 16:46 16 105.78
10/09/2026 16:46 100 105.78
10/09/2026 16:46 50 105.79
10/09/2026 16:46 6 105.82
10/09/2026 16:46 3 105.83
10/09/2026 16:46 6 105.83
10/09/2026 16:46 6 105.83
10/09/2026 16:45 39 105.89
10/09/2026 16:45 10 105.89
10/09/2026 16:45 24 105.88
10/09/2026 16:45 100 105.88
10/09/2026 16:45 472 105.85
10/09/2026 16:45 7 105.80
10/09/2026 16:44 15 105.78
10/09/2026 16:44 20 105.84
10/09/2026 16:44 1 105.91
10/09/2026 16:44 25 105.78
10/09/2026 16:43 1 105.84
10/09/2026 16:43 20 105.86
10/09/2026 16:43 100 105.93
10/09/2026 16:43 20 105.95
10/09/2026 16:43 120 105.95
10/09/2026 16:43 200 105.94
10/09/2026 16:43 100 105.93
10/09/2026 16:43 20 105.91
10/09/2026 16:43 100 105.90
10/09/2026 16:43 100 105.90
10/09/2026 16:43 100 105.89
10/09/2026 16:43 100 105.86
10/09/2026 16:43 12 105.86
10/09/2026 16:43 100 105.86
10/09/2026 16:43 38 105.83
10/09/2026 16:43 24 105.82
10/09/2026 16:43 38 105.82
10/09/2026 16:43 38 105.82
10/09/2026 16:43 5 105.81
10/09/2026 16:43 100 105.81
10/09/2026 16:43 48 105.81
10/09/2026 16:43 3 105.81
10/09/2026 16:43 1 105.81
10/09/2026 16:43 24 105.80
10/09/2026 16:43 1 105.80
10/09/2026 16:43 100 105.80
10/09/2026 16:42 6 105.78
10/09/2026 16:42 9 105.74
10/09/2026 16:42 6 105.74
10/09/2026 16:42 37 105.78
10/09/2026 16:42 16 105.77
10/09/2026 16:42 63 105.78
10/09/2026 16:42 20 105.78
10/09/2026 16:42 100 105.68
10/09/2026 16:42 29 105.67
10/09/2026 16:42 65 105.67
10/09/2026 16:42 3 105.67
10/09/2026 16:42 3 105.67
10/09/2026 16:42 3 105.67
10/09/2026 16:42 1 105.66
10/09/2026 16:42 31 105.66
10/09/2026 16:42 35 105.64
10/09/2026 16:42 5 105.58
10/09/2026 16:42 9 105.56
10/09/2026 16:42 2 105.56
10/09/2026 16:42 9 105.56
10/09/2026 16:42 1 105.56
10/09/2026 16:42 9 105.56
10/09/2026 16:42 21 105.59
10/09/2026 16:42 1 105.585
10/09/2026 16:42 10 105.56
10/09/2026 16:41 100 105.60
10/09/2026 16:41 20 105.66
10/09/2026 16:41 8 105.66
10/09/2026 16:41 8 105.69
10/09/2026 16:41 20 105.66
10/09/2026 16:41 56 105.67
10/09/2026 16:41 1 105.69
10/09/2026 16:41 43 105.69
10/09/2026 16:41 90 105.69
10/09/2026 16:41 9 105.69
10/09/2026 16:41 1 105.69
10/09/2026 16:41 1 105.70
10/09/2026 16:41 100 105.72
10/09/2026 16:41 100 105.74
10/09/2026 16:41 100 105.74
10/09/2026 16:41 9 105.74
10/09/2026 16:41 100 105.74
10/09/2026 16:41 100 105.74
10/09/2026 16:41 358 105.82
10/09/2026 16:41 12 105.82
10/09/2026 16:41 24 105.93
10/09/2026 16:41 38 105.93
10/09/2026 16:41 38 105.93
10/09/2026 16:41 4 105.92
10/09/2026 16:41 1 105.89
10/09/2026 16:40 100 105.84
10/09/2026 16:40 38 105.84
10/09/2026 16:39 5 105.85
10/09/2026 16:39 95 105.85
10/09/2026 16:39 100 105.85
10/09/2026 16:39 100 105.84
10/09/2026 16:39 100 105.84
10/09/2026 16:39 100 105.84
10/09/2026 16:39 100 105.83
10/09/2026 16:39 1 105.82
10/09/2026 16:39 17 105.80
10/09/2026 16:39 9 105.83
10/09/2026 16:39 41 105.83
10/09/2026 16:39 2 105.83
10/09/2026 16:39 1 105.88
10/09/2026 16:39 300 105.89
10/09/2026 16:39 300 105.94
10/09/2026 16:39 15 105.89
10/09/2026 16:39 16 105.89
10/09/2026 16:39 2 105.89
10/09/2026 16:39 2 105.89
10/09/2026 16:39 6 105.89
10/09/2026 16:38 1 105.91
10/09/2026 16:38 1 105.88
10/09/2026 16:38 4 105.88
10/09/2026 16:38 413 105.88
10/09/2026 16:38 87 105.88
10/09/2026 16:38 13 105.88
10/09/2026 16:38 45 105.88
10/09/2026 16:38 55 105.88
10/09/2026 16:38 100 105.88
10/09/2026 16:38 50 105.88
10/09/2026 16:38 45 105.87
10/09/2026 16:38 45 105.82
10/09/2026 16:38 47 105.82
10/09/2026 16:38 200 105.82
10/09/2026 16:38 100 105.85
10/09/2026 16:38 8 105.82
10/09/2026 16:38 50 105.83
10/09/2026 16:38 300 105.85
10/09/2026 16:38 1 105.84
10/09/2026 16:38 1 105.91
10/09/2026 16:38 6 105.91
10/09/2026 16:37 38 105.91
10/09/2026 16:37 38 105.91
10/09/2026 16:37 100 105.95
10/09/2026 16:37 47 105.95
10/09/2026 16:37 27 105.95
10/09/2026 16:37 1 105.95
10/09/2026 16:37 1 105.95
10/09/2026 16:37 1 105.95
10/09/2026 16:37 100 105.95
10/09/2026 16:37 1 105.94
10/09/2026 16:37 3 105.94
10/09/2026 16:37 1 105.89
10/09/2026 16:37 38 105.92
10/09/2026 16:37 1 105.92
10/09/2026 16:37 54 105.92
10/09/2026 16:37 100 105.90
10/09/2026 16:36 100 105.94
10/09/2026 16:36 3 105.94
10/09/2026 16:36 57 105.94
10/09/2026 16:36 1 105.94
10/09/2026 16:36 3 105.93
10/09/2026 16:36 3 105.87
10/09/2026 16:36 2 105.87
10/09/2026 16:36 2 105.87
10/09/2026 16:36 3 105.87
10/09/2026 16:36 5 105.87
10/09/2026 16:36 100 105.81
10/09/2026 16:36 3 105.86
10/09/2026 16:36 8 105.86
10/09/2026 16:36 10 105.86
10/09/2026 16:36 100 105.85
10/09/2026 16:36 100 105.86
10/09/2026 16:36 100 105.84
10/09/2026 16:36 100 105.84
10/09/2026 16:36 50 105.84
10/09/2026 16:36 50 105.84
10/09/2026 16:36 50 105.83
10/09/2026 16:36 100 105.83
10/09/2026 16:36 20 105.81
10/09/2026 16:36 291 105.81
10/09/2026 16:36 442 105.81
10/09/2026 16:36 156 105.81
10/09/2026 16:36 286 105.81
10/09/2026 16:36 323 105.81
10/09/2026 16:36 286 105.81
10/09/2026 16:36 662 105.81
10/09/2026 16:36 409 105.82
10/09/2026 16:36 20 105.82
10/09/2026 16:36 400 105.82
10/09/2026 16:36 1 105.82
10/09/2026 16:36 681 105.82
10/09/2026 16:36 16 105.80
10/09/2026 16:36 40 105.80
10/09/2026 16:36 38 105.80
10/09/2026 16:36 47 105.80
10/09/2026 16:36 1 105.80
10/09/2026 16:36 238 105.80
10/09/2026 16:36 400 105.80
10/09/2026 16:36 100 105.80
10/09/2026 16:36 314 105.80
10/09/2026 16:36 38 105.80
10/09/2026 16:36 48 105.80
10/09/2026 16:36 152 105.80
10/09/2026 16:36 296 105.80
10/09/2026 16:36 152 105.83
10/09/2026 16:36 448 105.83
10/09/2026 16:36 42 105.76
10/09/2026 16:36 6 105.80
10/09/2026 16:36 3 105.80
10/09/2026 16:36 6 105.80
10/09/2026 16:36 6 105.80
10/09/2026 16:36 1 105.80
10/09/2026 16:36 10 105.80
10/09/2026 16:36 20 105.83
10/09/2026 16:36 23 105.85
10/09/2026 16:36 76 105.85
10/09/2026 16:36 1 105.85
10/09/2026 16:36 1 105.85
10/09/2026 16:36 99 105.86
10/09/2026 16:36 1 105.86
10/09/2026 16:36 13 105.89
10/09/2026 16:36 18 105.90
10/09/2026 16:36 23 105.90
10/09/2026 16:35 14 105.86
10/09/2026 16:35 33 105.87
10/09/2026 16:35 100 105.86
10/09/2026 16:35 100 105.86
10/09/2026 16:35 20 105.835
10/09/2026 16:35 944 105.84
10/09/2026 16:35 20 105.845
10/09/2026 16:35 40 105.84
10/09/2026 16:35 178 105.86
10/09/2026 16:35 289 105.86
10/09/2026 16:35 191 105.86
10/09/2026 16:35 11 105.86
10/09/2026 16:35 255 105.86
10/09/2026 16:35 225 105.86
10/09/2026 16:35 255 105.86
10/09/2026 16:35 144 105.86
10/09/2026 16:35 258 105.86
10/09/2026 16:35 227 105.86
10/09/2026 16:35 200 105.86
10/09/2026 16:35 24 105.86
10/09/2026 16:35 76 105.86
10/09/2026 16:35 224 105.86
10/09/2026 16:35 76 105.86
10/09/2026 16:35 100 105.86
10/09/2026 16:35 400 105.915
10/09/2026 16:35 17 105.87
10/09/2026 16:35 100 105.925
10/09/2026 16:35 119 106.00
10/09/2026 16:35 90 105.99
10/09/2026 16:35 10 105.99
10/09/2026 16:35 9 105.99
10/09/2026 16:35 10 105.99
10/09/2026 16:35 1 105.99
10/09/2026 16:35 52 105.96
10/09/2026 16:35 100 105.94
10/09/2026 16:35 100 105.90
10/09/2026 16:35 500 105.925
10/09/2026 16:35 1 105.925
10/09/2026 16:35 25 105.92
10/09/2026 16:35 38 105.92
10/09/2026 16:35 37 105.92
10/09/2026 16:35 1 105.92
10/09/2026 16:35 70 105.91
10/09/2026 16:35 30 105.91
10/09/2026 16:35 70 105.91
10/09/2026 16:35 100 105.91
10/09/2026 16:35 31 105.91
10/09/2026 16:35 100 105.91
10/09/2026 16:35 5 105.91
10/09/2026 16:35 100 105.90
10/09/2026 16:35 21 105.85
10/09/2026 16:35 38 105.85
10/09/2026 16:35 19 105.845
10/09/2026 16:35 38 105.845
10/09/2026 16:34 100 105.845
10/09/2026 16:34 17 105.845
10/09/2026 16:34 38 105.845
10/09/2026 16:34 54 105.845
10/09/2026 16:34 53 105.845
10/09/2026 16:34 53 105.845
10/09/2026 16:34 51 105.845
10/09/2026 16:34 35 105.845
10/09/2026 16:34 3 105.845
10/09/2026 16:34 52 105.845
10/09/2026 16:34 38 105.845
10/09/2026 16:34 38 105.845
10/09/2026 16:34 14 105.90
10/09/2026 16:34 3 105.90
10/09/2026 16:34 100 105.845
10/09/2026 16:34 6 105.845
10/09/2026 16:34 50 105.845
10/09/2026 16:34 49 105.845
10/09/2026 16:34 49 105.845
10/09/2026 16:34 47 105.88
10/09/2026 16:34 100 105.85
10/09/2026 16:34 3 105.85
10/09/2026 16:34 38 105.85
10/09/2026 16:34 35 105.84
10/09/2026 16:34 35 105.84
10/09/2026 16:34 35 105.85
10/09/2026 16:34 35 105.84
10/09/2026 16:34 31 105.84
10/09/2026 16:33 31 105.84
10/09/2026 16:33 31 105.84
10/09/2026 16:33 31 105.84
10/09/2026 16:32 31 105.88
10/09/2026 16:32 32 105.84
10/09/2026 16:32 100 105.825
10/09/2026 16:32 125 105.75
10/09/2026 16:32 93 105.75
10/09/2026 16:32 82 105.75
10/09/2026 16:32 74 105.75
10/09/2026 16:32 26 105.75
10/09/2026 16:32 50 105.76
10/09/2026 16:32 1 105.76
10/09/2026 16:32 23 105.76
10/09/2026 16:32 30 105.76
10/09/2026 16:32 46 105.77
10/09/2026 16:32 54 105.77
10/09/2026 16:32 100 105.83
10/09/2026 16:31 100 105.83
10/09/2026 16:31 47 105.76
10/09/2026 16:31 3 105.77
10/09/2026 16:31 50 105.77
10/09/2026 16:31 6 105.77
10/09/2026 16:31 20 105.81
10/09/2026 16:31 11 105.81
10/09/2026 16:31 1 105.81
10/09/2026 16:31 6 105.85
10/09/2026 16:31 17 105.92
10/09/2026 16:31 3 105.91
10/09/2026 16:31 97 105.91
10/09/2026 16:31 12 105.91
10/09/2026 16:31 434 105.91
10/09/2026 16:31 6 105.91
10/09/2026 16:31 75 105.91
10/09/2026 16:31 75 105.91
10/09/2026 16:31 82 105.91
10/09/2026 16:31 18 105.91
10/09/2026 16:31 12 105.91
10/09/2026 16:31 132 105.92
10/09/2026 16:31 200 105.92
10/09/2026 16:31 1 105.92
10/09/2026 16:31 25 105.96
10/09/2026 16:31 100 105.95
10/09/2026 16:31 13 105.96
10/09/2026 16:31 7 105.96
10/09/2026 16:31 25 105.98
10/09/2026 16:31 75 105.98
10/09/2026 16:31 25 105.98
10/09/2026 16:31 1 105.98
10/09/2026 16:31 16 105.98
10/09/2026 16:31 47 105.995
10/09/2026 16:31 84 105.98
10/09/2026 16:31 50 105.99
10/09/2026 16:31 100 106.01
10/09/2026 16:31 5 106.01
10/09/2026 16:31 6 106.01
10/09/2026 16:31 2 106.15
10/09/2026 16:31 72 106.15
10/09/2026 16:31 100 106.08
10/09/2026 16:31 100 106.07
10/09/2026 16:31 100 106.07
10/09/2026 16:30 24 106.065
10/09/2026 16:30 6 106.02
10/09/2026 16:30 38 106.02
10/09/2026 16:30 38 106.02
10/09/2026 16:30 38 106.02
10/09/2026 16:30 38 106.05
10/09/2026 16:30 30 106.00
10/09/2026 16:30 50 105.98
10/09/2026 16:30 14 105.98
10/09/2026 16:30 5 106.00
10/09/2026 16:30 24 106.07
10/09/2026 16:30 76 106.07
10/09/2026 16:30 100 106.07
10/09/2026 16:30 100 106.07
10/09/2026 16:30 100 106.08
10/09/2026 16:30 1 106.09
10/09/2026 16:30 25 106.11
10/09/2026 16:30 75 106.11
10/09/2026 16:30 1 106.11
10/09/2026 16:30 10 106.11
10/09/2026 16:30 1 106.11
10/09/2026 16:30 3 106.11
10/09/2026 16:30 25 106.12
10/09/2026 16:30 25 106.12
10/09/2026 16:30 13 106.12
10/09/2026 16:30 100 106.23
10/09/2026 16:29 1 106.235
10/09/2026 16:29 19 106.14
10/09/2026 16:29 100 106.175
10/09/2026 16:28 1 106.165
10/09/2026 16:28 100 106.165
10/09/2026 16:28 38 106.16
10/09/2026 16:28 22 106.13
10/09/2026 16:28 2 106.13
10/09/2026 16:28 76 106.13
10/09/2026 16:28 4 106.26
10/09/2026 16:28 100 106.19
10/09/2026 16:28 100 106.19
10/09/2026 16:28 100 106.19
10/09/2026 16:28 100 106.19
10/09/2026 16:28 16 106.19
10/09/2026 16:28 60 106.19
10/09/2026 16:28 65 106.20
10/09/2026 16:28 4 106.20
10/09/2026 16:28 43 106.20
10/09/2026 16:28 57 106.20
10/09/2026 16:28 50 106.21
10/09/2026 16:28 62 106.21
10/09/2026 16:28 38 106.21
10/09/2026 16:28 1 106.19
10/09/2026 16:28 23 106.19
10/09/2026 16:28 1 106.20
10/09/2026 16:28 48 106.20
10/09/2026 16:28 1 106.20
10/09/2026 16:28 151 106.20
10/09/2026 16:28 50 106.21
10/09/2026 16:27 100 106.30
10/09/2026 16:27 38 106.295
10/09/2026 16:27 38 106.295
10/09/2026 16:27 73 106.42
10/09/2026 16:27 100 106.42
10/09/2026 16:27 100 106.41
10/09/2026 16:27 69 106.41
10/09/2026 16:27 31 106.41
10/09/2026 16:27 100 106.40
10/09/2026 16:27 100 106.40
10/09/2026 16:27 41 106.39
10/09/2026 16:27 100 106.39
10/09/2026 16:27 4 106.34
10/09/2026 16:27 4 106.34
10/09/2026 16:27 4 106.34
10/09/2026 16:27 47 106.34
10/09/2026 16:27 100 106.34
10/09/2026 16:27 2 106.34
10/09/2026 16:27 2 106.34
10/09/2026 16:27 2 106.33
10/09/2026 16:27 95 106.20
10/09/2026 16:27 100 106.21
10/09/2026 16:27 100 106.21
10/09/2026 16:27 50 106.21
10/09/2026 16:27 150 106.21
10/09/2026 16:27 5 106.23
10/09/2026 16:27 95 106.23
10/09/2026 16:27 5 106.26
10/09/2026 16:26 74 106.34
10/09/2026 16:26 38 106.30
10/09/2026 16:26 38 106.30
10/09/2026 16:26 38 106.30
10/09/2026 16:26 38 106.30
10/09/2026 16:26 38 106.30
10/09/2026 16:26 38 106.30
10/09/2026 16:26 38 106.30
10/09/2026 16:26 38 106.30
10/09/2026 16:26 38 106.30
10/09/2026 16:26 130 106.30
10/09/2026 16:26 38 106.30
10/09/2026 16:26 38 106.30
10/09/2026 16:26 38 106.30
10/09/2026 16:26 38 106.30
10/09/2026 16:26 130 106.30
10/09/2026 16:26 38 106.30
10/09/2026 16:26 38 106.30
10/09/2026 16:26 38 106.30
10/09/2026 16:26 38 106.30
10/09/2026 16:26 38 106.30
10/09/2026 16:26 38 106.30
10/09/2026 16:26 38 106.30
10/09/2026 16:26 38 106.30
10/09/2026 16:26 38 106.30
10/09/2026 16:26 130 106.30
10/09/2026 16:26 38 106.30
10/09/2026 16:26 38 106.30
10/09/2026 16:26 38 106.30
10/09/2026 16:26 38 106.30
10/09/2026 16:26 38 106.30
10/09/2026 16:26 38 106.30
10/09/2026 16:26 38 106.30
10/09/2026 16:26 38 106.30
10/09/2026 16:26 38 106.30
10/09/2026 16:26 38 106.30
10/09/2026 16:26 38 106.30
10/09/2026 16:26 38 106.30
10/09/2026 16:26 38 106.30
10/09/2026 16:26 38 106.30
10/09/2026 16:26 38 106.30
10/09/2026 16:26 38 106.30
10/09/2026 16:26 38 106.30
10/09/2026 16:26 38 106.30
10/09/2026 16:26 130 106.30
10/09/2026 16:26 38 106.30
10/09/2026 16:26 74 106.30
10/09/2026 16:26 38 106.30
10/09/2026 16:26 38 106.30
10/09/2026 16:26 38 106.30
10/09/2026 16:26 38 106.30
10/09/2026 16:26 38 106.30
10/09/2026 16:26 38 106.30
10/09/2026 16:26 38 106.30
10/09/2026 16:26 38 106.30
10/09/2026 16:26 38 106.30
10/09/2026 16:26 38 106.30
10/09/2026 16:26 38 106.30
10/09/2026 16:26 74 106.30
10/09/2026 16:26 5 106.30
10/09/2026 16:25 26 106.34
10/09/2026 16:25 5 106.31
10/09/2026 16:25 5 106.21
10/09/2026 16:25 100 106.21
10/09/2026 16:25 1 106.29
10/09/2026 16:25 24 106.25
10/09/2026 16:25 38 106.25
10/09/2026 16:25 38 106.25
10/09/2026 16:25 5 106.20
10/09/2026 16:25 1 106.08
10/09/2026 16:25 4 106.08
10/09/2026 16:25 16 106.03
10/09/2026 16:25 1 106.03
10/09/2026 16:25 40 106.03
10/09/2026 16:25 20 106.05
10/09/2026 16:25 3 106.10
10/09/2026 16:25 56 106.12
10/09/2026 16:25 44 106.12
10/09/2026 16:25 100 106.12
10/09/2026 16:25 56 106.12
10/09/2026 16:25 44 106.12
10/09/2026 16:25 74 106.13
10/09/2026 16:25 22 106.13
10/09/2026 16:25 4 106.13
10/09/2026 16:25 72 106.13
10/09/2026 16:25 28 106.13
10/09/2026 16:25 100 106.14
10/09/2026 16:25 50 106.14
10/09/2026 16:25 22 106.16
10/09/2026 16:25 47 106.29
10/09/2026 16:25 200 106.26
10/09/2026 16:25 38 106.16
10/09/2026 16:25 100 106.17
10/09/2026 16:25 57 106.17
10/09/2026 16:25 96 106.21
10/09/2026 16:25 100 106.21
10/09/2026 16:25 100 106.21
10/09/2026 16:25 11 106.21
10/09/2026 16:25 33 106.27
10/09/2026 16:25 33 106.26
10/09/2026 16:25 37 106.26
10/09/2026 16:25 19 106.26
10/09/2026 16:25 89 106.27
10/09/2026 16:25 11 106.27
10/09/2026 16:25 3 106.27
10/09/2026 16:25 11 106.27
10/09/2026 16:25 19 106.27
10/09/2026 16:25 81 106.27
10/09/2026 16:25 19 106.27
10/09/2026 16:25 11 106.27
10/09/2026 16:25 89 106.27
10/09/2026 16:25 100 106.27
10/09/2026 16:25 35 106.30
10/09/2026 16:25 130 106.35
10/09/2026 16:25 100 106.36
10/09/2026 16:25 50 106.37
10/09/2026 16:25 100 106.37
10/09/2026 16:25 88 106.37
10/09/2026 16:25 5 106.37
10/09/2026 16:25 7 106.37
10/09/2026 16:24 6 106.50
10/09/2026 16:24 37 106.495
10/09/2026 16:24 1 106.495
10/09/2026 16:23 100 106.40
10/09/2026 16:23 100 106.42
10/09/2026 16:23 93 106.43
10/09/2026 16:23 7 106.43
10/09/2026 16:23 100 106.44
10/09/2026 16:23 100 106.44
10/09/2026 16:23 100 106.44
10/09/2026 16:23 100 106.44
10/09/2026 16:23 100 106.44
10/09/2026 16:23 100 106.44
10/09/2026 16:23 100 106.44
10/09/2026 16:23 100 106.44
10/09/2026 16:23 100 106.44
10/09/2026 16:23 200 106.45
10/09/2026 16:23 11 106.53
10/09/2026 16:23 100 106.56
10/09/2026 16:23 50 106.60
10/09/2026 16:23 50 106.60
10/09/2026 16:23 50 106.61
10/09/2026 16:23 26 106.62
10/09/2026 16:23 1 106.62
10/09/2026 16:23 26 106.62
10/09/2026 16:23 47 106.62
10/09/2026 16:23 100 106.63
10/09/2026 16:23 100 106.70
10/09/2026 16:23 100 106.70
10/09/2026 16:23 100 106.67
10/09/2026 16:23 5 106.64
10/09/2026 16:23 100 106.64
10/09/2026 16:23 12 106.65
10/09/2026 16:23 88 106.65
10/09/2026 16:23 50 106.65
10/09/2026 16:23 20 106.67
10/09/2026 16:23 1 106.85
10/09/2026 16:23 8 106.85
10/09/2026 16:23 2 106.85
10/09/2026 16:23 2 106.85
10/09/2026 16:23 1 106.85
10/09/2026 16:23 1 106.85
10/09/2026 16:22 100 106.83
10/09/2026 16:22 100 106.78
10/09/2026 16:22 99 106.79
10/09/2026 16:22 1 106.79
10/09/2026 16:22 100 106.78
10/09/2026 16:22 4 106.78
10/09/2026 16:22 4 106.75
10/09/2026 16:22 84 106.75
10/09/2026 16:22 8 106.74
10/09/2026 16:22 92 106.74
10/09/2026 16:22 4 106.75
10/09/2026 16:22 104 106.75
10/09/2026 16:22 100 106.74
10/09/2026 16:22 100 106.74
10/09/2026 16:22 404 106.75
10/09/2026 16:22 100 106.74
10/09/2026 16:22 100 106.74
10/09/2026 16:22 100 106.70
10/09/2026 16:22 100 106.63
10/09/2026 16:22 82 106.61
10/09/2026 16:22 300 106.61
10/09/2026 16:22 42 106.60
10/09/2026 16:22 28 106.60
10/09/2026 16:22 30 106.60
10/09/2026 16:22 100 106.60
10/09/2026 16:22 53 106.61
10/09/2026 16:22 6 106.61
10/09/2026 16:22 41 106.61
10/09/2026 16:22 100 106.61
10/09/2026 16:22 100 106.61
10/09/2026 16:22 1 106.61
10/09/2026 16:22 40 106.61
10/09/2026 16:22 100 106.61
10/09/2026 16:22 100 106.61
10/09/2026 16:22 100 106.62
10/09/2026 16:22 38 106.62
10/09/2026 16:22 50 106.67
10/09/2026 16:22 1 106.67
10/09/2026 16:22 1487 106.65
10/09/2026 16:22 10 106.65
10/09/2026 16:22 3 106.65
10/09/2026 16:22 500 106.66
10/09/2026 16:22 38 106.685
10/09/2026 16:22 38 106.685
10/09/2026 16:22 38 106.685
10/09/2026 16:22 38 106.685
10/09/2026 16:22 38 106.685
10/09/2026 16:21 100 106.685
10/09/2026 16:21 100 106.69
10/09/2026 16:21 100 106.65
10/09/2026 16:21 100 106.65
10/09/2026 16:21 91 106.64
10/09/2026 16:21 4 106.63
10/09/2026 16:21 1 106.63
10/09/2026 16:21 4 106.63
10/09/2026 16:21 4 106.63
10/09/2026 16:21 1 106.56
10/09/2026 16:21 100 106.57
10/09/2026 16:21 20 106.56
10/09/2026 16:21 100 106.55
10/09/2026 16:21 39 106.54
10/09/2026 16:21 42 106.53
10/09/2026 16:21 19 106.53
10/09/2026 16:21 100 106.53
10/09/2026 16:21 1 106.50
10/09/2026 16:20 1 106.34
10/09/2026 16:20 30 106.34
10/09/2026 16:20 30 106.34
10/09/2026 16:20 10 106.34
10/09/2026 16:20 1 106.33
10/09/2026 16:20 38 106.265
10/09/2026 16:20 38 106.265
10/09/2026 16:20 3 106.27
10/09/2026 16:20 38 106.27
10/09/2026 16:20 38 106.27
10/09/2026 16:20 38 106.27
10/09/2026 16:19 41 106.39
10/09/2026 16:19 59 106.39
10/09/2026 16:19 20 106.40
10/09/2026 16:19 380 106.29
10/09/2026 16:19 1749 106.29
10/09/2026 16:19 124 106.29
10/09/2026 16:19 100 106.295
10/09/2026 16:19 100 106.30
10/09/2026 16:19 5 106.30
10/09/2026 16:19 395 106.30
10/09/2026 16:19 400 106.30
10/09/2026 16:19 300 106.30
10/09/2026 16:19 100 106.30
10/09/2026 16:19 100 106.30
10/09/2026 16:19 100 106.30
10/09/2026 16:19 2 106.25
10/09/2026 16:19 2 106.23
10/09/2026 16:19 5 106.14
10/09/2026 16:19 25 106.19
10/09/2026 16:18 27 106.14
10/09/2026 16:18 13 106.11
10/09/2026 16:18 87 106.11
10/09/2026 16:18 13 106.12
10/09/2026 16:18 87 106.12
10/09/2026 16:18 163 106.12
10/09/2026 16:18 36 106.12
10/09/2026 16:18 1 106.12
10/09/2026 16:18 49 106.12
10/09/2026 16:18 1 106.12
10/09/2026 16:18 150 106.12
10/09/2026 16:18 100 106.12
10/09/2026 16:18 100 106.12
10/09/2026 16:18 50 106.13
10/09/2026 16:18 38 106.17
10/09/2026 16:18 460 106.19
10/09/2026 16:18 254 106.19
10/09/2026 16:18 79 106.19
10/09/2026 16:18 667 106.19
10/09/2026 16:18 667 106.19
10/09/2026 16:18 164 106.19
10/09/2026 16:18 500 106.19
10/09/2026 16:18 3 106.19
10/09/2026 16:18 667 106.19
10/09/2026 16:18 50 106.19
10/09/2026 16:18 50 106.19
10/09/2026 16:18 354 106.19
10/09/2026 16:18 50 106.20
10/09/2026 16:18 50 106.20
10/09/2026 16:18 17 106.19
10/09/2026 16:18 83 106.19
10/09/2026 16:18 50 106.20
10/09/2026 16:18 10 106.25
10/09/2026 16:18 100 106.27
10/09/2026 16:18 49 106.30
10/09/2026 16:18 1 106.30
10/09/2026 16:18 50 106.30
10/09/2026 16:18 50 106.31
10/09/2026 16:18 53 106.32
10/09/2026 16:18 1 106.33
10/09/2026 16:18 1 106.33
10/09/2026 16:18 100 106.34
10/09/2026 16:18 100 106.36
10/09/2026 16:18 20 106.41
10/09/2026 16:18 12 106.415
10/09/2026 16:18 1 106.41
10/09/2026 16:18 3 106.47
10/09/2026 16:17 48 106.35
10/09/2026 16:17 100 106.405
10/09/2026 16:17 100 106.48
10/09/2026 16:17 2 106.50
10/09/2026 16:17 99 106.49
10/09/2026 16:17 1 106.49
10/09/2026 16:17 100 106.50
10/09/2026 16:17 30 106.50
10/09/2026 16:17 100 106.50
10/09/2026 16:17 100 106.50
10/09/2026 16:17 99 106.50
10/09/2026 16:17 100 106.50
10/09/2026 16:17 36 106.50
10/09/2026 16:17 64 106.50
10/09/2026 16:17 36 106.50
10/09/2026 16:17 64 106.50
10/09/2026 16:17 39 106.50
10/09/2026 16:17 100 106.50
10/09/2026 16:17 100 106.50
10/09/2026 16:17 19 106.50
10/09/2026 16:17 100 106.50
10/09/2026 16:17 100 106.50
10/09/2026 16:17 30 106.50
10/09/2026 16:17 100 106.50
10/09/2026 16:17 100 106.50
10/09/2026 16:17 119 106.50
10/09/2026 16:17 39 106.50
10/09/2026 16:17 100 106.50
10/09/2026 16:17 20 106.50
10/09/2026 16:17 19 106.50
10/09/2026 16:17 81 106.50
10/09/2026 16:17 19 106.50
10/09/2026 16:17 20 106.50
10/09/2026 16:17 61 106.50
10/09/2026 16:17 100 106.50
10/09/2026 16:17 99 106.50
10/09/2026 16:17 1 106.50
10/09/2026 16:17 99 106.50
10/09/2026 16:17 1 106.50
10/09/2026 16:17 100 106.50
10/09/2026 16:17 100 106.50
10/09/2026 16:17 47 106.50
10/09/2026 16:17 1 106.50
10/09/2026 16:17 100 106.50
10/09/2026 16:17 99 106.50
10/09/2026 16:17 1 106.50
10/09/2026 16:17 99 106.50
10/09/2026 16:17 1 106.49
10/09/2026 16:17 100 106.49
10/09/2026 16:16 4 106.45
10/09/2026 16:16 96 106.45
10/09/2026 16:16 96 106.45
10/09/2026 16:16 4 106.45
10/09/2026 16:16 2 106.44
10/09/2026 16:16 1 106.44
10/09/2026 16:16 2 106.44
10/09/2026 16:16 2 106.44
10/09/2026 16:16 2 106.44
10/09/2026 16:16 2 106.44
10/09/2026 16:16 2 106.44
10/09/2026 16:16 9 106.44
10/09/2026 16:16 100 106.44
10/09/2026 16:16 1 106.44
10/09/2026 16:16 1 106.44
10/09/2026 16:16 1 106.43
10/09/2026 16:16 18 106.37
10/09/2026 16:16 1 106.37
10/09/2026 16:15 24 106.35
10/09/2026 16:15 76 106.35
10/09/2026 16:15 100 106.35
10/09/2026 16:15 100 106.36
10/09/2026 16:14 100 106.46
10/09/2026 16:14 69 106.46
10/09/2026 16:14 131 106.46
10/09/2026 16:14 69 106.44
10/09/2026 16:14 100 106.41
10/09/2026 16:14 100 106.41
10/09/2026 16:14 5 106.46
10/09/2026 16:14 28 106.44
10/09/2026 16:14 72 106.44
10/09/2026 16:14 28 106.44
10/09/2026 16:14 72 106.44
10/09/2026 16:14 28 106.45
10/09/2026 16:14 72 106.45
10/09/2026 16:14 100 106.45
10/09/2026 16:14 1 106.45
10/09/2026 16:14 99 106.45
10/09/2026 16:14 1 106.45
10/09/2026 16:14 99 106.45
10/09/2026 16:14 1 106.45
10/09/2026 16:14 99 106.45
10/09/2026 16:14 1 106.45
10/09/2026 16:14 45 106.45
10/09/2026 16:14 27 106.45
10/09/2026 16:14 27 106.45
10/09/2026 16:14 73 106.46
10/09/2026 16:14 27 106.46
10/09/2026 16:14 100 106.46
10/09/2026 16:14 100 106.46
10/09/2026 16:14 200 106.46
10/09/2026 16:14 100 106.46
10/09/2026 16:14 100 106.47
10/09/2026 16:14 14 106.47
10/09/2026 16:14 27 106.47
10/09/2026 16:14 50 106.47
10/09/2026 16:14 11 106.47
10/09/2026 16:14 89 106.47
10/09/2026 16:14 350 106.47
10/09/2026 16:14 100 106.47
10/09/2026 16:14 100 106.47
10/09/2026 16:14 1 106.47
10/09/2026 16:14 50 106.48
10/09/2026 16:14 24 106.54
10/09/2026 16:14 38 106.54
10/09/2026 16:14 38 106.54
10/09/2026 16:14 1 106.63
10/09/2026 16:14 4 106.64
10/09/2026 16:14 100 106.62
10/09/2026 16:14 4 106.61
10/09/2026 16:14 96 106.61
10/09/2026 16:14 4 106.60
10/09/2026 16:14 57 106.53
10/09/2026 16:14 1 106.53
10/09/2026 16:14 1 106.53
10/09/2026 16:14 1 106.53
10/09/2026 16:14 1 106.53
10/09/2026 16:14 1 106.53
10/09/2026 16:14 38 106.53
10/09/2026 16:14 37 106.53
10/09/2026 16:14 58 106.53
10/09/2026 16:14 33 106.53
10/09/2026 16:14 4 106.53
10/09/2026 16:14 14 106.29
10/09/2026 16:14 33 106.44
10/09/2026 16:14 67 106.44
10/09/2026 16:14 33 106.44
10/09/2026 16:14 4 106.44
10/09/2026 16:14 100 106.36
10/09/2026 16:14 33 106.41
10/09/2026 16:14 60 106.41
10/09/2026 16:14 33 106.38
10/09/2026 16:14 20 106.38
10/09/2026 16:14 20 106.38
10/09/2026 16:14 100 106.36
10/09/2026 16:14 4 106.36
10/09/2026 16:14 130 106.21
10/09/2026 16:14 100 106.27
10/09/2026 16:14 100 106.28
10/09/2026 16:14 10 106.28
10/09/2026 16:14 100 106.285
10/09/2026 16:14 29 106.30
10/09/2026 16:14 40 106.30
10/09/2026 16:14 99 106.30
10/09/2026 16:14 31 106.30
10/09/2026 16:14 69 106.30
10/09/2026 16:14 100 106.30
10/09/2026 16:14 100 106.30
10/09/2026 16:14 31 106.30
10/09/2026 16:14 69 106.30
10/09/2026 16:14 31 106.30
10/09/2026 16:14 100 106.30
10/09/2026 16:14 76 106.30
10/09/2026 16:14 24 106.30
10/09/2026 16:14 76 106.30
10/09/2026 16:14 100 106.30
10/09/2026 16:14 100 106.30
10/09/2026 16:14 100 106.30
10/09/2026 16:14 100 106.30
10/09/2026 16:14 100 106.30
10/09/2026 16:14 100 106.30
10/09/2026 16:14 100 106.30
10/09/2026 16:14 100 106.30
10/09/2026 16:14 100 106.30
10/09/2026 16:14 100 106.30
10/09/2026 16:14 100 106.30
10/09/2026 16:14 36 106.30
10/09/2026 16:14 52 106.30
10/09/2026 16:14 100 106.30
10/09/2026 16:14 100 106.30
10/09/2026 16:14 100 106.30
10/09/2026 16:14 100 106.30
10/09/2026 16:14 30 106.30
10/09/2026 16:14 100 106.30
10/09/2026 16:14 76 106.30
10/09/2026 16:14 24 106.30
10/09/2026 16:14 76 106.30
10/09/2026 16:14 100 106.30
10/09/2026 16:14 100 106.30
10/09/2026 16:14 100 106.30
10/09/2026 16:14 76 106.30
10/09/2026 16:14 100 106.30
10/09/2026 16:14 30 106.30
10/09/2026 16:14 100 106.30
10/09/2026 16:14 100 106.30
10/09/2026 16:14 100 106.30
10/09/2026 16:14 100 106.30
10/09/2026 16:14 3000 106.30
10/09/2026 16:14 100 106.30
10/09/2026 16:14 100 106.30
10/09/2026 16:14 22 106.30
10/09/2026 16:14 100 106.30
10/09/2026 16:14 30 106.30
10/09/2026 16:14 100 106.30
10/09/2026 16:14 100 106.30
10/09/2026 16:14 76 106.30
10/09/2026 16:14 100 106.30
10/09/2026 16:14 100 106.30
10/09/2026 16:14 100 106.30
10/09/2026 16:14 100 106.30
10/09/2026 16:14 100 106.30
10/09/2026 16:14 100 106.30
10/09/2026 16:14 100 106.30
10/09/2026 16:14 130 106.30
10/09/2026 16:14 22 106.30
10/09/2026 16:14 78 106.30
10/09/2026 16:14 22 106.30
10/09/2026 16:14 27 106.30
10/09/2026 16:14 73 106.30
10/09/2026 16:14 27 106.30
10/09/2026 16:14 99 106.30
10/09/2026 16:14 24 106.30
10/09/2026 16:14 76 106.30
10/09/2026 16:14 24 106.30
10/09/2026 16:14 108 106.30
10/09/2026 16:14 22 106.30
10/09/2026 16:14 78 106.30
10/09/2026 16:14 22 106.30
10/09/2026 16:14 1 106.30
10/09/2026 16:14 1 106.30
10/09/2026 16:14 76 106.30
10/09/2026 16:14 100 106.30
10/09/2026 16:14 66 106.30
10/09/2026 16:14 34 106.30
10/09/2026 16:14 36 106.30
10/09/2026 16:14 100 106.30
10/09/2026 16:14 27 106.30
10/09/2026 16:14 36 106.30
10/09/2026 16:14 37 106.30
10/09/2026 16:14 63 106.30
10/09/2026 16:14 37 106.30
10/09/2026 16:14 63 106.30
10/09/2026 16:14 34 106.30
10/09/2026 16:14 1 106.30
10/09/2026 16:14 2 106.30
10/09/2026 16:14 98 106.30
10/09/2026 16:14 2 106.30
10/09/2026 16:14 98 106.30
10/09/2026 16:14 1 106.30
10/09/2026 16:14 1 106.30
10/09/2026 16:14 99 106.30
10/09/2026 16:14 1 106.30
10/09/2026 16:14 23 106.30
10/09/2026 16:14 1 106.30
10/09/2026 16:14 76 106.30
10/09/2026 16:14 100 106.30
10/09/2026 16:14 14 106.30
10/09/2026 16:14 65 106.30
10/09/2026 16:14 100 106.28
10/09/2026 16:14 100 106.26
10/09/2026 16:14 100 106.26
10/09/2026 16:14 21 106.30
10/09/2026 16:14 100 106.30
10/09/2026 16:14 100 106.30
10/09/2026 16:14 100 106.29
10/09/2026 16:14 100 106.27
10/09/2026 16:14 100 106.24
10/09/2026 16:14 9 106.24
10/09/2026 16:14 59 106.24
10/09/2026 16:14 100 106.24
10/09/2026 16:14 2 106.23
10/09/2026 16:14 20 106.20
10/09/2026 16:14 89 106.20
10/09/2026 16:14 11 106.20
10/09/2026 16:14 58 106.17
10/09/2026 16:14 42 106.17
10/09/2026 16:14 1 106.12
10/09/2026 16:14 1 106.12
10/09/2026 16:14 130 106.105
10/09/2026 16:14 1 106.105
10/09/2026 16:14 1 106.12
10/09/2026 16:14 100 106.16
10/09/2026 16:14 33 106.16
10/09/2026 16:14 73 106.09
10/09/2026 16:14 27 106.09
10/09/2026 16:14 1 106.09
10/09/2026 16:14 59 106.09
10/09/2026 16:14 29 106.09
10/09/2026 16:13 1 105.98
10/09/2026 16:13 38 105.98
10/09/2026 16:13 6 105.99
10/09/2026 16:13 24 105.98
10/09/2026 16:13 1 105.98
10/09/2026 16:13 99 105.98
10/09/2026 16:13 1 105.97
10/09/2026 16:13 2 105.97
10/09/2026 16:13 100 105.97
10/09/2026 16:13 2 105.97
10/09/2026 16:12 1 105.885
10/09/2026 16:12 6 105.89
10/09/2026 16:12 1 105.89
10/09/2026 16:12 1 105.89
10/09/2026 16:12 6 105.89
10/09/2026 16:11 55 105.875
10/09/2026 16:11 60 105.875
10/09/2026 16:11 38 105.875
10/09/2026 16:11 38 105.875
10/09/2026 16:11 2 105.875
10/09/2026 16:11 1 105.875
10/09/2026 16:11 38 105.88
10/09/2026 16:11 38 105.88
10/09/2026 16:11 1 105.87
10/09/2026 16:11 38 105.79
10/09/2026 16:11 50 105.74
10/09/2026 16:11 100 105.74
10/09/2026 16:11 50 105.75
10/09/2026 16:11 1 105.75
10/09/2026 16:11 1 105.90
10/09/2026 16:11 3 105.915
10/09/2026 16:11 1 105.915
10/09/2026 16:11 1 105.915
10/09/2026 16:11 3 105.915
10/09/2026 16:11 13 105.94
10/09/2026 16:10 5 106.07
10/09/2026 16:10 3 106.07
10/09/2026 16:10 12 106.07
10/09/2026 16:10 24 105.98
10/09/2026 16:10 38 105.98
10/09/2026 16:10 38 105.98
10/09/2026 16:09 1 105.895
10/09/2026 16:09 1 105.90
10/09/2026 16:08 50 105.82
10/09/2026 16:08 50 105.82
10/09/2026 16:08 50 105.83
10/09/2026 16:08 1 105.905
10/09/2026 16:08 100 105.87
10/09/2026 16:08 946 105.87
10/09/2026 16:08 3 105.85
10/09/2026 16:08 35 105.85
10/09/2026 16:08 100 105.82
10/09/2026 16:08 17 105.85
10/09/2026 16:08 38 105.85
10/09/2026 16:08 100 105.87
10/09/2026 16:08 51 105.85
10/09/2026 16:08 251 105.85
10/09/2026 16:08 13 105.85
10/09/2026 16:08 17 105.86
10/09/2026 16:08 104 105.92
10/09/2026 16:08 30 105.85
10/09/2026 16:08 45 106.01
10/09/2026 16:08 130 106.00
10/09/2026 16:08 3 105.85
10/09/2026 16:08 30 105.88
10/09/2026 16:08 41 106.06
10/09/2026 16:08 100 105.975
10/09/2026 16:08 100 106.08
10/09/2026 16:08 50 106.09
10/09/2026 16:08 50 106.09
10/09/2026 16:08 50 106.09
10/09/2026 16:08 50 106.09
10/09/2026 16:08 50 106.09
10/09/2026 16:08 50 106.09
10/09/2026 16:08 100 106.09
10/09/2026 16:08 50 106.10
10/09/2026 16:08 24 106.14
10/09/2026 16:08 76 106.14
10/09/2026 16:08 48 106.14
10/09/2026 16:08 200 106.14
10/09/2026 16:08 377 106.16
10/09/2026 16:08 11 106.16
10/09/2026 16:08 100 106.16
10/09/2026 16:08 85 106.18
10/09/2026 16:08 100 106.17
10/09/2026 16:08 52 106.14
10/09/2026 16:08 313 106.14
10/09/2026 16:08 600 106.14
10/09/2026 16:08 3 106.14
10/09/2026 16:08 400 106.14
10/09/2026 16:08 61 106.14
10/09/2026 16:08 64 106.14
10/09/2026 16:08 36 106.14
10/09/2026 16:08 36 106.14
10/09/2026 16:08 64 106.14
10/09/2026 16:08 1 106.14
10/09/2026 16:08 100 106.14
10/09/2026 16:08 18 106.15
10/09/2026 16:08 82 106.15
10/09/2026 16:08 18 106.15
10/09/2026 16:08 100 106.17
10/09/2026 16:08 1 106.21
10/09/2026 16:08 430 106.21
10/09/2026 16:08 12 106.21
10/09/2026 16:08 18 106.21
10/09/2026 16:08 100 106.21
10/09/2026 16:08 100 106.23
10/09/2026 16:08 200 106.22
10/09/2026 16:08 130 106.22
10/09/2026 16:08 100 106.22
10/09/2026 16:08 400 106.21
10/09/2026 16:08 455 106.21
10/09/2026 16:08 15 106.205
10/09/2026 16:08 100 106.18
10/09/2026 16:08 37 106.21
10/09/2026 16:08 100 106.21
10/09/2026 16:08 42 106.21
10/09/2026 16:08 42 106.21
10/09/2026 16:08 635 106.21
10/09/2026 16:08 100 106.21
10/09/2026 16:08 1211 106.21
10/09/2026 16:08 342 106.21
10/09/2026 16:08 73 106.21
10/09/2026 16:08 24 106.22
10/09/2026 16:08 38 106.22
10/09/2026 16:08 38 106.22
10/09/2026 16:08 48 106.21
10/09/2026 16:08 13 106.22
10/09/2026 16:08 7 106.22
10/09/2026 16:08 15 106.22
10/09/2026 16:08 100 106.22
10/09/2026 16:08 100 106.24
10/09/2026 16:08 100 106.22
10/09/2026 16:08 38 106.21
10/09/2026 16:08 100 106.255
10/09/2026 16:08 58 106.27
10/09/2026 16:08 18 106.26
10/09/2026 16:08 15 106.25
10/09/2026 16:08 19 106.25
10/09/2026 16:08 11 106.25
10/09/2026 16:08 4 106.24
10/09/2026 16:08 100 106.23
10/09/2026 16:08 15 106.24
10/09/2026 16:08 18 106.24
10/09/2026 16:08 63 106.24
10/09/2026 16:08 33 106.24
10/09/2026 16:08 40 106.24
10/09/2026 16:08 33 106.23
10/09/2026 16:08 30 106.23
10/09/2026 16:08 30 106.21
10/09/2026 16:08 49 106.20
10/09/2026 16:08 51 106.20
10/09/2026 16:08 100 106.20
10/09/2026 16:08 372 106.20
10/09/2026 16:08 154 106.20
10/09/2026 16:08 100 106.20
10/09/2026 16:08 399 106.20
10/09/2026 16:08 73 106.20
10/09/2026 16:08 30 106.20
10/09/2026 16:08 73 106.20
10/09/2026 16:08 100 106.23
10/09/2026 16:08 27 106.20
10/09/2026 16:08 100 106.24
10/09/2026 16:08 100 106.24
10/09/2026 16:08 100 106.24
10/09/2026 16:08 100 106.24
10/09/2026 16:08 27 106.18
10/09/2026 16:08 33 106.18
10/09/2026 16:08 18 106.18
10/09/2026 16:08 44 106.20
10/09/2026 16:08 33 106.20
10/09/2026 16:08 62 106.28
10/09/2026 16:08 38 106.28
10/09/2026 16:08 100 106.32
10/09/2026 16:08 71 106.36
10/09/2026 16:08 110 106.31
10/09/2026 16:08 47 106.31
10/09/2026 16:08 46 106.31
10/09/2026 16:08 197 106.31
10/09/2026 16:08 100 106.31
10/09/2026 16:08 150 106.32
10/09/2026 16:08 50 106.32
10/09/2026 16:08 3 106.33
10/09/2026 16:08 100 106.34
10/09/2026 16:08 100 106.37
10/09/2026 16:08 1 106.45
10/09/2026 16:08 24 106.45
10/09/2026 16:08 38 106.45
10/09/2026 16:08 38 106.45
10/09/2026 16:08 9 106.39
10/09/2026 16:08 4 106.39
10/09/2026 16:08 9 106.39
10/09/2026 16:08 91 106.39
10/09/2026 16:08 8 106.38
10/09/2026 16:08 1 106.37
10/09/2026 16:08 4 106.36
10/09/2026 16:08 4 106.35
10/09/2026 16:08 8 106.35
10/09/2026 16:08 400 106.34
10/09/2026 16:08 4 106.34
10/09/2026 16:08 100 106.33
10/09/2026 16:08 1 106.33
10/09/2026 16:08 38 106.245
10/09/2026 16:08 38 106.245
10/09/2026 16:08 1 106.245
10/09/2026 16:08 74 106.25
10/09/2026 16:08 13 106.25
10/09/2026 16:08 13 106.25
10/09/2026 16:08 13 106.25
10/09/2026 16:08 100 106.27
10/09/2026 16:08 13 106.26
10/09/2026 16:08 11 106.26
10/09/2026 16:08 10 106.25
10/09/2026 16:08 100 106.25
10/09/2026 16:08 181 106.25
10/09/2026 16:08 289 106.25
10/09/2026 16:08 100 106.25
10/09/2026 16:08 100 106.25
10/09/2026 16:08 162 106.25
10/09/2026 16:08 53 106.25
10/09/2026 16:08 47 106.25
10/09/2026 16:08 215 106.25
10/09/2026 16:08 36 106.25
10/09/2026 16:08 215 106.25
10/09/2026 16:08 47 106.25
10/09/2026 16:08 16 106.25
10/09/2026 16:08 100 106.25
10/09/2026 16:08 100 106.25
10/09/2026 16:08 100 106.25
10/09/2026 16:08 304 106.25
10/09/2026 16:08 12 106.25
10/09/2026 16:08 88 106.25
10/09/2026 16:08 15 106.25
10/09/2026 16:08 100 106.25
10/09/2026 16:08 1 106.25
10/09/2026 16:08 100 106.25
10/09/2026 16:08 12 106.26
10/09/2026 16:08 38 106.26
10/09/2026 16:07 8 106.31
10/09/2026 16:07 10 106.27
10/09/2026 16:07 6 106.27
10/09/2026 16:07 100 106.18
10/09/2026 16:07 4 106.17
10/09/2026 16:07 100 106.16
10/09/2026 16:07 100 106.09
10/09/2026 16:07 15 106.04
10/09/2026 16:07 20 106.04
10/09/2026 16:07 100 106.03
10/09/2026 16:07 8 106.03
10/09/2026 16:07 100 106.02
10/09/2026 16:07 4 106.02
10/09/2026 16:07 4 105.98
10/09/2026 16:07 24 105.98
10/09/2026 16:07 4 105.93
10/09/2026 16:07 1 105.86
10/09/2026 16:07 2 105.90
10/09/2026 16:07 2 105.89
10/09/2026 16:07 1 105.825
10/09/2026 16:07 1 105.825
10/09/2026 16:07 1 105.825
10/09/2026 16:07 3 105.825
10/09/2026 16:07 3 105.825
10/09/2026 16:07 4 105.825
10/09/2026 16:07 6 105.825
10/09/2026 16:07 7 105.825
10/09/2026 16:07 10 105.825
10/09/2026 16:07 13 105.825
10/09/2026 16:07 7 105.825
10/09/2026 16:07 21 105.825
10/09/2026 16:07 26 105.825
10/09/2026 16:07 35 105.825
10/09/2026 16:07 15 105.83
10/09/2026 16:07 38 105.83
10/09/2026 16:07 99 105.73
10/09/2026 16:07 296 105.73
10/09/2026 16:07 100 105.73
10/09/2026 16:07 19 105.73
10/09/2026 16:07 81 105.73
10/09/2026 16:07 100 105.73
10/09/2026 16:07 78 105.73
10/09/2026 16:07 43 105.73
10/09/2026 16:07 47 105.73
10/09/2026 16:07 10 105.73
10/09/2026 16:07 100 105.73
10/09/2026 16:07 100 105.75
10/09/2026 16:07 1 105.74
10/09/2026 16:07 1 105.74
10/09/2026 16:07 1 105.74
10/09/2026 16:07 38 105.75
10/09/2026 16:07 6 105.85
10/09/2026 16:07 3 105.85
10/09/2026 16:07 24 105.89
10/09/2026 16:07 100 105.89
10/09/2026 16:07 3 105.88
10/09/2026 16:07 100 105.87
10/09/2026 16:07 54 105.81
10/09/2026 16:07 54 105.81
10/09/2026 16:07 54 105.81
10/09/2026 16:07 100 105.79
10/09/2026 16:07 8 105.79
10/09/2026 16:07 57 105.79
10/09/2026 16:07 43 105.79
10/09/2026 16:07 8 105.78
10/09/2026 16:07 20 105.78
10/09/2026 16:07 98 105.77
10/09/2026 16:07 4 105.75
10/09/2026 16:07 4 105.75
10/09/2026 16:07 36 105.74
10/09/2026 16:07 13 105.73
10/09/2026 16:07 100 105.73
10/09/2026 16:07 15 105.73
10/09/2026 16:07 47 105.73
10/09/2026 16:07 4 105.73
10/09/2026 16:07 13 105.73
10/09/2026 16:07 64 105.74
10/09/2026 16:07 97 105.74
10/09/2026 16:07 3 105.74
10/09/2026 16:07 8 105.74
10/09/2026 16:07 1 105.72
10/09/2026 16:07 1 105.68
10/09/2026 16:06 2 105.68
10/09/2026 16:06 1 105.68
10/09/2026 16:06 2 105.68
10/09/2026 16:06 1 105.68
10/09/2026 16:06 1 105.68
10/09/2026 16:06 47 105.64
10/09/2026 16:06 11 105.64
10/09/2026 16:06 59 105.68
10/09/2026 16:06 9 105.64
10/09/2026 16:06 59 105.615
10/09/2026 16:06 106 105.64
10/09/2026 16:06 4 105.59
10/09/2026 16:06 11 105.58
10/09/2026 16:06 3 105.57
10/09/2026 16:06 32 105.56
10/09/2026 16:06 6 105.56
10/09/2026 16:06 5 105.52
10/09/2026 16:06 50 105.51
10/09/2026 16:06 33 105.51
10/09/2026 16:06 27 105.46
10/09/2026 16:06 100 105.46
10/09/2026 16:06 100 105.46
10/09/2026 16:06 30 105.48
10/09/2026 16:06 17 105.48
10/09/2026 16:06 100 105.48
10/09/2026 16:06 79 105.44
10/09/2026 16:06 100 105.49
10/09/2026 16:06 100 105.49
10/09/2026 16:06 47 105.46
10/09/2026 16:06 1 105.50
10/09/2026 16:06 100 105.45
10/09/2026 16:06 1 105.48
10/09/2026 16:06 2 105.49
10/09/2026 16:06 100 105.49
10/09/2026 16:06 100 105.49
10/09/2026 16:06 2 105.48
10/09/2026 16:06 300 105.46
10/09/2026 16:06 33 105.37
10/09/2026 16:06 9 105.30
10/09/2026 16:06 6 105.36
10/09/2026 16:06 1 105.36
10/09/2026 16:06 13 105.36
10/09/2026 16:06 100 105.37
10/09/2026 16:06 50 105.38
10/09/2026 16:06 100 105.38
10/09/2026 16:06 100 105.40
10/09/2026 16:06 2 105.41
10/09/2026 16:06 2 105.41
10/09/2026 16:06 35 105.43
10/09/2026 16:06 4 105.43
10/09/2026 16:06 76 105.43
10/09/2026 16:06 4 105.43
10/09/2026 16:06 38 105.43
10/09/2026 16:06 38 105.43
10/09/2026 16:06 10 105.43
10/09/2026 16:06 38 105.43
10/09/2026 16:06 10 105.43
10/09/2026 16:06 19 105.50
10/09/2026 16:06 81 105.50
10/09/2026 16:06 100 105.50
10/09/2026 16:06 10 105.50
10/09/2026 16:06 40 105.50
10/09/2026 16:06 60 105.50
10/09/2026 16:06 50 105.51
10/09/2026 16:05 26 105.54
10/09/2026 16:05 38 105.54
10/09/2026 16:05 24 105.52
10/09/2026 16:05 38 105.52
10/09/2026 16:05 100 105.50
10/09/2026 16:05 57 105.54
10/09/2026 16:05 600 105.54
10/09/2026 16:05 100 105.56
10/09/2026 16:05 1 105.62
10/09/2026 16:05 51 105.58
10/09/2026 16:05 49 105.58
10/09/2026 16:05 50 105.59
10/09/2026 16:05 1 105.61
10/09/2026 16:05 38 105.61
10/09/2026 16:05 38 105.61
10/09/2026 16:05 33 105.61
10/09/2026 16:05 38 105.61
10/09/2026 16:05 38 105.61
10/09/2026 16:05 38 105.61
10/09/2026 16:05 38 105.61
10/09/2026 16:05 38 105.61
10/09/2026 16:05 100 105.70
10/09/2026 16:05 100 105.70
10/09/2026 16:05 578 105.70
10/09/2026 16:05 1 105.70
10/09/2026 16:05 100 105.72
10/09/2026 16:05 100 105.745
10/09/2026 16:05 57 105.71
10/09/2026 16:05 43 105.71
10/09/2026 16:05 5 105.70
10/09/2026 16:05 16 105.70
10/09/2026 16:05 3 105.725
10/09/2026 16:05 1 105.725
10/09/2026 16:05 1 105.725
10/09/2026 16:05 19 105.79
10/09/2026 16:05 1 105.79
10/09/2026 16:05 1 105.74
10/09/2026 16:05 1 105.73
10/09/2026 16:05 25 105.74
10/09/2026 16:05 25 105.69
10/09/2026 16:05 5 105.69
10/09/2026 16:05 5 105.69
10/09/2026 16:05 1 105.685
10/09/2026 16:04 1 105.72
10/09/2026 16:04 36 105.72
10/09/2026 16:04 2 105.71
10/09/2026 16:04 1 105.72
10/09/2026 16:04 23 105.63
10/09/2026 16:04 35 105.61
10/09/2026 16:04 269 105.61
10/09/2026 16:04 231 105.61
10/09/2026 16:04 100 105.61
10/09/2026 16:04 100 105.61
10/09/2026 16:04 1367 105.61
10/09/2026 16:04 27 105.61
10/09/2026 16:04 798 105.61
10/09/2026 16:04 42 105.61
10/09/2026 16:04 41 105.60
10/09/2026 16:04 19 105.60
10/09/2026 16:04 81 105.60
10/09/2026 16:04 11 105.59
10/09/2026 16:04 5 105.59
10/09/2026 16:04 18 105.59
10/09/2026 16:04 19 105.54
10/09/2026 16:04 38 105.54
10/09/2026 16:04 5 105.535
10/09/2026 16:04 23 105.54
10/09/2026 16:04 100 105.54
10/09/2026 16:04 23 105.54
10/09/2026 16:04 21 105.54
10/09/2026 16:04 100 105.63
10/09/2026 16:04 64 105.66
10/09/2026 16:04 100 105.65
10/09/2026 16:04 100 105.65
10/09/2026 16:04 36 105.65
10/09/2026 16:04 64 105.65
10/09/2026 16:04 36 105.65
10/09/2026 16:04 64 105.65
10/09/2026 16:04 78 105.65
10/09/2026 16:04 41 105.64
10/09/2026 16:04 59 105.64
10/09/2026 16:04 41 105.65
10/09/2026 16:04 53 105.65
10/09/2026 16:04 100 105.65
10/09/2026 16:04 6 105.65
10/09/2026 16:04 100 105.65
10/09/2026 16:04 27 105.66
10/09/2026 16:04 23 105.66
10/09/2026 16:04 100 105.66
10/09/2026 16:04 1 105.67
10/09/2026 16:04 11 105.69
10/09/2026 16:04 5 105.75
10/09/2026 16:04 50 105.76
10/09/2026 16:04 5 105.76
10/09/2026 16:04 6 105.78
10/09/2026 16:04 100 105.77
10/09/2026 16:04 64 105.90
10/09/2026 16:04 150 105.89
10/09/2026 16:04 5 105.87
10/09/2026 16:04 100 105.86
10/09/2026 16:04 100 105.86
10/09/2026 16:04 32 105.85
10/09/2026 16:04 100 105.85
10/09/2026 16:04 130 105.79
10/09/2026 16:04 19 105.79
10/09/2026 16:04 100 105.77
10/09/2026 16:04 100 105.75
10/09/2026 16:04 100 105.79
10/09/2026 16:04 1 105.76
10/09/2026 16:04 1 105.73
10/09/2026 16:04 10 105.73
10/09/2026 16:04 91 105.73
10/09/2026 16:04 1 105.74
10/09/2026 16:04 1 105.76
10/09/2026 16:04 33 105.70
10/09/2026 16:04 1 105.72
10/09/2026 16:04 1 105.72
10/09/2026 16:04 1 105.72
10/09/2026 16:04 1 105.72
10/09/2026 16:04 100 105.64
10/09/2026 16:04 95 105.64
10/09/2026 16:04 5 105.64
10/09/2026 16:04 33 105.64
10/09/2026 16:04 1 105.89
10/09/2026 16:04 20 105.89
10/09/2026 16:04 33 105.88
10/09/2026 16:04 33 105.88
10/09/2026 16:04 33 105.86
10/09/2026 16:04 100 105.86
10/09/2026 16:04 33 105.83
10/09/2026 16:04 100 105.83
10/09/2026 16:04 1 105.81
10/09/2026 16:04 33 105.80
10/09/2026 16:04 34 105.80
10/09/2026 16:04 100 105.74
10/09/2026 16:04 150 105.74
10/09/2026 16:04 100 105.73
10/09/2026 16:04 77 105.73
10/09/2026 16:04 100 105.72
10/09/2026 16:04 100 105.71
10/09/2026 16:04 5 105.70
10/09/2026 16:04 100 105.69
10/09/2026 16:04 200 105.69
10/09/2026 16:04 8 105.69
10/09/2026 16:04 19 105.68
10/09/2026 16:04 5 105.66
10/09/2026 16:04 100 105.63
10/09/2026 16:04 13 105.58
10/09/2026 16:04 1 105.50
10/09/2026 16:04 36 105.51
10/09/2026 16:04 1 105.51
10/09/2026 16:04 63 105.51
10/09/2026 16:04 1 105.51
10/09/2026 16:04 99 105.51
10/09/2026 16:04 100 105.51
10/09/2026 16:04 100 105.51
10/09/2026 16:04 205 105.51
10/09/2026 16:04 11 105.51
10/09/2026 16:04 100 105.51
10/09/2026 16:04 1 105.50
10/09/2026 16:04 47 105.47
10/09/2026 16:04 53 105.47
10/09/2026 16:04 100 105.48
10/09/2026 16:04 100 105.51
10/09/2026 16:04 100 105.49
10/09/2026 16:04 20 105.50
10/09/2026 16:04 100 105.50
10/09/2026 16:04 100 105.54
10/09/2026 16:04 15 105.53
10/09/2026 16:04 98 105.54
10/09/2026 16:04 100 105.52
10/09/2026 16:04 70 105.52
10/09/2026 16:04 30 105.52
10/09/2026 16:04 50 105.53
10/09/2026 16:04 20 105.54
10/09/2026 16:04 43 105.54
10/09/2026 16:04 37 105.54
10/09/2026 16:04 10 105.54
10/09/2026 16:04 11 105.54
10/09/2026 16:04 5 105.65
10/09/2026 16:04 91 105.65
10/09/2026 16:04 5 105.64
10/09/2026 16:04 38 105.53
10/09/2026 16:04 1 105.53
10/09/2026 16:04 99 105.53
10/09/2026 16:04 1 105.53
10/09/2026 16:04 20 105.54
10/09/2026 16:04 15 105.54
10/09/2026 16:04 2 105.54
10/09/2026 16:04 38 105.54
10/09/2026 16:04 24 105.68
10/09/2026 16:04 38 105.68
10/09/2026 16:04 38 105.68
10/09/2026 16:04 1 105.77
10/09/2026 16:04 27 105.77
10/09/2026 16:04 19 105.76
10/09/2026 16:04 81 105.76
10/09/2026 16:04 20 105.70
10/09/2026 16:04 100 105.665
10/09/2026 16:03 1 105.68
10/09/2026 16:03 100 105.71
10/09/2026 16:03 27 105.76
10/09/2026 16:03 81 105.75
10/09/2026 16:03 38 105.675
10/09/2026 16:03 80 105.75
10/09/2026 16:03 200 105.75
10/09/2026 16:03 20 105.72
10/09/2026 16:03 100 105.71
10/09/2026 16:03 100 105.675
10/09/2026 16:03 100 105.68
10/09/2026 16:03 60 105.71
10/09/2026 16:03 20 105.66
10/09/2026 16:03 17 105.61
10/09/2026 16:03 83 105.61
10/09/2026 16:03 13 105.61
10/09/2026 16:03 4 105.61
10/09/2026 16:03 13 105.67
10/09/2026 16:03 1 105.65
10/09/2026 16:03 76 105.64
10/09/2026 16:03 19 105.60
10/09/2026 16:03 19 105.60
10/09/2026 16:03 11 105.59
10/09/2026 16:03 29 105.60
10/09/2026 16:03 93 105.635
10/09/2026 16:03 100 105.57
10/09/2026 16:03 100 105.58
10/09/2026 16:03 5 105.56
10/09/2026 16:03 19 105.56
10/09/2026 16:03 4 105.65
10/09/2026 16:03 4 105.65
10/09/2026 16:03 22 105.64
10/09/2026 16:03 11 105.64
10/09/2026 16:03 5 105.64
10/09/2026 16:03 46 105.56
10/09/2026 16:03 13 105.56
10/09/2026 16:03 7 105.56
10/09/2026 16:03 20 105.56
10/09/2026 16:03 12 105.56
10/09/2026 16:03 100 105.57
10/09/2026 16:03 53 105.56
10/09/2026 16:03 8 105.56
10/09/2026 16:03 10 105.56
10/09/2026 16:03 63 105.56
10/09/2026 16:03 12 105.57
10/09/2026 16:03 1 105.57
10/09/2026 16:03 37 105.56
10/09/2026 16:03 20 105.56
10/09/2026 16:03 93 105.56
10/09/2026 16:03 14 105.56
10/09/2026 16:03 100 105.565
10/09/2026 16:03 12 105.66
10/09/2026 16:03 1 105.66
10/09/2026 16:03 13 105.65
10/09/2026 16:03 27 105.56
10/09/2026 16:03 59 105.56
10/09/2026 16:03 1 105.56
10/09/2026 16:03 7 105.56
10/09/2026 16:03 7 105.56
10/09/2026 16:03 13 105.56
10/09/2026 16:03 25 105.65
10/09/2026 16:03 13 105.56
10/09/2026 16:03 10 105.65
10/09/2026 16:03 1 105.64
10/09/2026 16:03 12 105.64
10/09/2026 16:03 64 105.53
10/09/2026 16:03 1 105.66
10/09/2026 16:03 93 105.65
10/09/2026 16:03 33 105.54
10/09/2026 16:03 1 105.56
10/09/2026 16:03 13 105.54
10/09/2026 16:03 13 105.54
10/09/2026 16:03 1 105.66
10/09/2026 16:03 13 105.54
10/09/2026 16:03 20 105.65
10/09/2026 16:03 33 105.65
10/09/2026 16:03 33 105.61
10/09/2026 16:03 20 105.61
10/09/2026 16:03 5 105.58
10/09/2026 16:03 3 105.53
10/09/2026 16:03 9 105.57
10/09/2026 16:03 20 105.57
10/09/2026 16:03 51 105.57
10/09/2026 16:03 100 105.53
10/09/2026 16:03 60 105.51
10/09/2026 16:03 40 105.515
10/09/2026 16:03 79 105.57
10/09/2026 16:03 1 105.57
10/09/2026 16:03 79 105.57
10/09/2026 16:03 100 105.54
10/09/2026 16:03 100 105.56
10/09/2026 16:03 100 105.56
10/09/2026 16:03 5 105.545
10/09/2026 16:03 55 105.545
10/09/2026 16:03 100 105.53
10/09/2026 16:03 21 105.57
10/09/2026 16:03 79 105.56
10/09/2026 16:03 20 105.56
10/09/2026 16:03 1 105.56
10/09/2026 16:03 4 105.56
10/09/2026 16:03 96 105.56
10/09/2026 16:03 4 105.56
10/09/2026 16:03 96 105.56
10/09/2026 16:03 1 105.56
10/09/2026 16:03 100 105.55
10/09/2026 16:03 4 105.53
10/09/2026 16:03 21 105.53
10/09/2026 16:03 8 105.53
10/09/2026 16:03 2 105.53
10/09/2026 16:03 16 105.475
10/09/2026 16:03 2 105.51
10/09/2026 16:03 100 105.54
10/09/2026 16:03 100 105.54
10/09/2026 16:03 100 105.58
10/09/2026 16:03 67 105.58
10/09/2026 16:03 50 105.58
10/09/2026 16:03 500 105.58
10/09/2026 16:03 5 105.58
10/09/2026 16:03 100 105.58
10/09/2026 16:03 30 105.58
10/09/2026 16:03 100 105.58
10/09/2026 16:03 20 105.58
10/09/2026 16:03 500 105.58
10/09/2026 16:03 100 105.58
10/09/2026 16:03 100 105.58
10/09/2026 16:03 33 105.58
10/09/2026 16:03 150 105.57
10/09/2026 16:03 100 105.57
10/09/2026 16:03 12 105.56
10/09/2026 16:03 130 105.55
10/09/2026 16:03 100 105.54
10/09/2026 16:03 19 105.51
10/09/2026 16:03 81 105.51
10/09/2026 16:03 32 105.51
10/09/2026 16:03 1 105.51
10/09/2026 16:03 100 105.51
10/09/2026 16:03 12 105.54
10/09/2026 16:03 32 105.55
10/09/2026 16:03 100 105.64
10/09/2026 16:03 41 105.60
10/09/2026 16:03 47 105.60
10/09/2026 16:03 12 105.60
10/09/2026 16:03 33 105.60
10/09/2026 16:03 1221 105.69
10/09/2026 16:03 100 105.69
10/09/2026 16:03 20 105.69
10/09/2026 16:03 100 105.69
10/09/2026 16:03 100 105.69
10/09/2026 16:03 100 105.69
10/09/2026 16:03 33 105.69
10/09/2026 16:03 100 105.68
10/09/2026 16:03 150 105.68
10/09/2026 16:03 20 105.67
10/09/2026 16:03 100 105.67
10/09/2026 16:03 100 105.66
10/09/2026 16:03 5 105.65
10/09/2026 16:03 100 105.65
10/09/2026 16:03 21 105.63
10/09/2026 16:03 100 105.59
10/09/2026 16:03 130 105.57
10/09/2026 16:03 68 105.55
10/09/2026 16:03 100 105.615
10/09/2026 16:03 42 105.70
10/09/2026 16:03 33 105.69
10/09/2026 16:03 23 105.69
10/09/2026 16:03 4 105.69
10/09/2026 16:03 100 105.68
10/09/2026 16:03 24 105.56
10/09/2026 16:03 100 105.53
10/09/2026 16:03 25 105.41
10/09/2026 16:03 38 105.41
10/09/2026 16:03 37 105.41
10/09/2026 16:03 41 105.40
10/09/2026 16:03 12 105.40
10/09/2026 16:03 47 105.40
10/09/2026 16:03 100 105.40
10/09/2026 16:03 4 105.40
10/09/2026 16:03 1 105.40
10/09/2026 16:03 100 105.46
10/09/2026 16:03 90 105.50
10/09/2026 16:02 10 105.54
10/09/2026 16:02 20 105.54
10/09/2026 16:02 22 105.55
10/09/2026 16:02 1 105.41
10/09/2026 16:02 1 105.57
10/09/2026 16:02 42 105.47
10/09/2026 16:02 1 105.47
10/09/2026 16:02 14 105.47
10/09/2026 16:02 43 105.48
10/09/2026 16:02 57 105.48
10/09/2026 16:02 100 105.57
10/09/2026 16:02 100 105.56
10/09/2026 16:02 100 105.55
10/09/2026 16:02 100 105.60
10/09/2026 16:02 50 105.61
10/09/2026 16:02 6 105.71
10/09/2026 16:02 47 105.89
10/09/2026 16:02 23 105.86
10/09/2026 16:02 130 105.85
10/09/2026 16:02 100 105.77
10/09/2026 16:02 100 105.78
10/09/2026 16:02 100 105.78
10/09/2026 16:02 100 105.78
10/09/2026 16:02 27 105.76
10/09/2026 16:02 47 105.76
10/09/2026 16:02 26 105.76
10/09/2026 16:02 77 105.76
10/09/2026 16:02 20 105.76
10/09/2026 16:02 3 105.76
10/09/2026 16:02 10 105.77
10/09/2026 16:02 5 105.77
10/09/2026 16:02 10 105.77
10/09/2026 16:02 10 105.80
10/09/2026 16:02 38 105.84
10/09/2026 16:02 38 105.84
10/09/2026 16:02 5 105.87
10/09/2026 16:02 38 105.95
10/09/2026 16:02 38 105.95
10/09/2026 16:02 46 105.95
10/09/2026 16:02 108 105.95
10/09/2026 16:02 100 105.94
10/09/2026 16:02 720 105.94
10/09/2026 16:02 3256 105.94
10/09/2026 16:02 332 105.94
10/09/2026 16:02 100 105.94
10/09/2026 16:02 1031 105.94
10/09/2026 16:02 100 105.94
10/09/2026 16:02 332 105.94
10/09/2026 16:02 100 105.95
10/09/2026 16:02 58 105.87
10/09/2026 16:02 58 105.87
10/09/2026 16:02 100 105.87
10/09/2026 16:02 1 105.97
10/09/2026 16:02 6 105.97
10/09/2026 16:02 20 105.97
10/09/2026 16:02 70 105.97
10/09/2026 16:02 3 105.98
10/09/2026 16:02 97 105.98
10/09/2026 16:02 3 105.97
10/09/2026 16:02 100 106.00
10/09/2026 16:02 22 105.99
10/09/2026 16:02 31 105.99
10/09/2026 16:02 47 105.99
10/09/2026 16:02 1 105.99
10/09/2026 16:02 1 105.99
10/09/2026 16:02 3 105.99
10/09/2026 16:02 100 106.00
10/09/2026 16:02 3 106.09
10/09/2026 16:02 1 106.00
10/09/2026 16:02 99 106.00
10/09/2026 16:02 1 106.00
10/09/2026 16:02 4 106.115
10/09/2026 16:02 100 106.10
10/09/2026 16:02 14 106.18
10/09/2026 16:02 17 106.035
10/09/2026 16:02 83 106.035
10/09/2026 16:02 17 106.035
10/09/2026 16:02 100 106.035
10/09/2026 16:02 38 106.035
10/09/2026 16:02 38 106.035
10/09/2026 16:02 38 106.035
10/09/2026 16:02 38 106.035
10/09/2026 16:02 100 106.00
10/09/2026 16:01 2 106.07
10/09/2026 16:01 64 106.07
10/09/2026 16:01 100 106.07
10/09/2026 16:01 1 106.07
10/09/2026 16:01 12 106.07
10/09/2026 16:01 100 106.14
10/09/2026 16:01 100 106.13
10/09/2026 16:01 100 106.13
10/09/2026 16:01 100 106.14
10/09/2026 16:01 8 106.20
10/09/2026 16:01 38 106.20
10/09/2026 16:01 7 106.20
10/09/2026 16:01 47 106.20
10/09/2026 16:01 6 106.20
10/09/2026 16:01 1 106.20
10/09/2026 16:01 84 106.24
10/09/2026 16:01 1 106.255
10/09/2026 16:01 29 106.26
10/09/2026 16:01 16 106.24
10/09/2026 16:01 20 106.25
10/09/2026 16:01 1 106.23
10/09/2026 16:01 29 106.23
10/09/2026 16:01 100 106.24
10/09/2026 16:01 70 106.23
10/09/2026 16:01 30 106.24
10/09/2026 16:01 100 106.24
10/09/2026 16:01 100 106.23
10/09/2026 16:01 100 106.25
10/09/2026 16:01 1 106.275
10/09/2026 16:01 20 106.30
10/09/2026 16:01 80 106.30
10/09/2026 16:01 20 106.30
10/09/2026 16:01 100 106.30
10/09/2026 16:01 100 106.29
10/09/2026 16:01 29 106.27
10/09/2026 16:01 25 106.26
10/09/2026 16:01 67 106.24
10/09/2026 16:01 33 106.24
10/09/2026 16:01 67 106.23
10/09/2026 16:01 33 106.23
10/09/2026 16:01 100 106.22
10/09/2026 16:01 1 106.21
10/09/2026 16:01 5 106.21
10/09/2026 16:01 1 106.21
10/09/2026 16:01 100 106.21
10/09/2026 16:00 30 106.11
10/09/2026 16:00 100 106.10
10/09/2026 16:00 30 106.10
10/09/2026 16:00 100 106.015
10/09/2026 16:00 100 106.06
10/09/2026 16:00 40 106.10
10/09/2026 16:00 100 106.07
10/09/2026 16:00 10 106.00
10/09/2026 16:00 7 106.00
10/09/2026 16:00 83 106.00
10/09/2026 16:00 17 106.00
10/09/2026 16:00 100 106.01
10/09/2026 16:00 67 106.09
10/09/2026 16:00 27 106.09
10/09/2026 16:00 6 106.09
10/09/2026 16:00 100 106.06
10/09/2026 16:00 100 106.10
10/09/2026 16:00 100 106.07
10/09/2026 16:00 75 106.08
10/09/2026 16:00 17 106.08
10/09/2026 16:00 8 106.08
10/09/2026 16:00 1 106.08
10/09/2026 16:00 3 106.09
10/09/2026 16:00 1 106.10
10/09/2026 16:00 46 106.11
10/09/2026 16:00 19 106.11
10/09/2026 16:00 1 106.11
10/09/2026 16:00 10 106.11
10/09/2026 16:00 23 106.11
10/09/2026 16:00 1 106.11
10/09/2026 16:00 100 106.19
10/09/2026 16:00 100 106.23
10/09/2026 16:00 100 106.24
10/09/2026 16:00 7 106.24
10/09/2026 16:00 93 106.24
10/09/2026 16:00 40 106.24
10/09/2026 16:00 60 106.24
10/09/2026 16:00 33 106.24
10/09/2026 16:00 40 106.25
10/09/2026 16:00 60 106.25
10/09/2026 16:00 67 106.24
10/09/2026 16:00 100 106.25
10/09/2026 16:00 100 106.25
10/09/2026 16:00 100 106.25
10/09/2026 16:00 100 106.26
10/09/2026 16:00 100 106.26
10/09/2026 16:00 30 106.27
10/09/2026 16:00 17 106.27
10/09/2026 16:00 56 106.27
10/09/2026 16:00 26 106.27
10/09/2026 16:00 1 106.27
10/09/2026 16:00 100 106.27
10/09/2026 16:00 100 106.27
10/09/2026 16:00 100 106.26
10/09/2026 16:00 100 106.26
10/09/2026 16:00 100 106.26
10/09/2026 16:00 100 106.26
10/09/2026 16:00 100 106.27
10/09/2026 16:00 100 106.25
10/09/2026 16:00 48 106.25
10/09/2026 16:00 152 106.25
10/09/2026 16:00 100 106.27
10/09/2026 16:00 200 106.25
10/09/2026 16:00 100 106.27
10/09/2026 16:00 2 106.27
10/09/2026 16:00 1 106.27
10/09/2026 16:00 1 106.27
10/09/2026 16:00 24 106.36
10/09/2026 16:00 100 106.385
10/09/2026 16:00 1 106.40
10/09/2026 16:00 42 106.40
10/09/2026 16:00 1 106.39
10/09/2026 16:00 100 106.39
10/09/2026 16:00 100 106.38
10/09/2026 16:00 100 106.38
10/09/2026 16:00 77 106.38
10/09/2026 16:00 38 106.36
10/09/2026 16:00 38 106.36
10/09/2026 16:00 53 106.35
10/09/2026 16:00 547 106.35
10/09/2026 16:00 1 106.39
10/09/2026 16:00 20 106.37
10/09/2026 16:00 100 106.37
10/09/2026 16:00 100 106.37
10/09/2026 16:00 20 106.37
10/09/2026 16:00 50 106.36
10/09/2026 16:00 3 106.35
10/09/2026 16:00 55 106.27
10/09/2026 16:00 100 106.27
10/09/2026 16:00 100 106.27
10/09/2026 16:00 33 106.27
10/09/2026 16:00 200 106.26
10/09/2026 16:00 50 106.26
10/09/2026 16:00 50 106.25
10/09/2026 16:00 200 106.25
10/09/2026 16:00 100 106.30
10/09/2026 16:00 100 106.30
10/09/2026 16:00 100 106.30
10/09/2026 16:00 100 106.30
10/09/2026 16:00 100 106.30
10/09/2026 16:00 33 106.30
10/09/2026 16:00 100 106.29
10/09/2026 16:00 1 106.30
10/09/2026 16:00 99 106.30
10/09/2026 16:00 1 106.30
10/09/2026 16:00 99 106.30
10/09/2026 16:00 1 106.35
10/09/2026 16:00 1 106.35
10/09/2026 16:00 100 106.36
10/09/2026 16:00 100 106.46
10/09/2026 16:00 100 106.47
10/09/2026 16:00 48 106.48
10/09/2026 16:00 152 106.48
10/09/2026 16:00 100 106.48
10/09/2026 16:00 43 106.51
10/09/2026 16:00 1 106.51
10/09/2026 16:00 1 106.51
10/09/2026 16:00 46 106.51
10/09/2026 16:00 9 106.51
10/09/2026 16:00 1 106.51
10/09/2026 16:00 6 106.51
10/09/2026 16:00 1 106.51
10/09/2026 16:00 1 106.51
10/09/2026 15:59 1 106.68
10/09/2026 15:59 1 106.68
10/09/2026 15:59 91 106.71
10/09/2026 15:59 9 106.71
10/09/2026 15:59 5 106.63
10/09/2026 15:59 2 106.62
10/09/2026 15:59 100 106.62
10/09/2026 15:59 1 106.58
10/09/2026 15:59 100 106.56
10/09/2026 15:59 32 106.55
10/09/2026 15:59 68 106.55
10/09/2026 15:59 24 106.55
10/09/2026 15:59 769 106.55
10/09/2026 15:59 25 106.55
10/09/2026 15:59 31 106.55
10/09/2026 15:59 300 106.55
10/09/2026 15:59 100 106.54
10/09/2026 15:59 100 106.55
10/09/2026 15:59 311 106.57
10/09/2026 15:59 22 106.57
10/09/2026 15:59 216 106.57
10/09/2026 15:59 115 106.57
10/09/2026 15:59 500 106.57
10/09/2026 15:59 136 106.57
10/09/2026 15:59 579 106.57
10/09/2026 15:59 436 106.57
10/09/2026 15:59 59 106.57
10/09/2026 15:59 77 106.57
10/09/2026 15:59 66 106.57
10/09/2026 15:59 612 106.57
10/09/2026 15:59 50 106.58
10/09/2026 15:59 100 106.57
10/09/2026 15:59 413 106.57
10/09/2026 15:59 987 106.57
10/09/2026 15:59 1513 106.57
10/09/2026 15:59 46 106.57
10/09/2026 15:59 56 106.57
10/09/2026 15:59 100 106.57
10/09/2026 15:59 100 106.57
10/09/2026 15:59 46 106.55
10/09/2026 15:59 6 106.55
10/09/2026 15:59 10 106.55
10/09/2026 15:59 40 106.55
10/09/2026 15:59 60 106.55
10/09/2026 15:59 50 106.56
10/09/2026 15:59 50 106.56
10/09/2026 15:59 50 106.56
10/09/2026 15:58 100 106.63
10/09/2026 15:58 1 106.61
10/09/2026 15:58 1 106.61
10/09/2026 15:58 2 106.61
10/09/2026 15:58 300 106.61
10/09/2026 15:58 199 106.61
10/09/2026 15:58 3 106.60
10/09/2026 15:58 340 106.63
10/09/2026 15:58 99 106.63
10/09/2026 15:58 100 106.63
10/09/2026 15:58 1035 106.62
10/09/2026 15:58 39 106.49
10/09/2026 15:58 625 106.62
10/09/2026 15:58 100 106.62
10/09/2026 15:58 100 106.62
10/09/2026 15:58 100 106.68
10/09/2026 15:58 939 106.71
10/09/2026 15:58 470 106.71
10/09/2026 15:58 129 106.71
10/09/2026 15:58 267 106.71
10/09/2026 15:58 54 106.71
10/09/2026 15:58 34 106.71
10/09/2026 15:58 27 106.71
10/09/2026 15:58 11 106.71
10/09/2026 15:58 31 106.71
10/09/2026 15:58 1 106.71
10/09/2026 15:58 46 106.71
10/09/2026 15:58 5 106.71
10/09/2026 15:58 6 106.71
10/09/2026 15:58 100 106.72
10/09/2026 15:57 100 106.72
10/09/2026 15:57 100 106.73
10/09/2026 15:57 18 106.72
10/09/2026 15:57 30 106.69
10/09/2026 15:57 100 106.72
10/09/2026 15:57 100 106.72
10/09/2026 15:57 100 106.72
10/09/2026 15:57 13 106.73
10/09/2026 15:57 19 106.73
10/09/2026 15:57 68 106.73
10/09/2026 15:57 32 106.74
10/09/2026 15:57 100 106.77
10/09/2026 15:57 100 106.79
10/09/2026 15:57 100 106.79
10/09/2026 15:57 10 106.77
10/09/2026 15:57 633 106.75
10/09/2026 15:57 179 106.75
10/09/2026 15:57 100 106.75
10/09/2026 15:57 62 106.76
10/09/2026 15:57 38 106.76
10/09/2026 15:57 100 106.76
10/09/2026 15:57 100 106.76
10/09/2026 15:57 12 106.77
10/09/2026 15:57 88 106.77
10/09/2026 15:57 100 106.77
10/09/2026 15:57 12 106.78
10/09/2026 15:57 38 106.78
10/09/2026 15:57 1 106.855
10/09/2026 15:57 1970 106.84
10/09/2026 15:57 100 106.90
10/09/2026 15:57 100 106.92
10/09/2026 15:57 50 106.91
10/09/2026 15:57 100 106.90
10/09/2026 15:57 16 106.87
10/09/2026 15:57 38 106.87
10/09/2026 15:57 38 106.87
10/09/2026 15:57 38 106.87
10/09/2026 15:57 34 106.79
10/09/2026 15:57 31 106.85
10/09/2026 15:57 12 106.85
10/09/2026 15:57 46 106.79
10/09/2026 15:57 88 106.85
10/09/2026 15:57 43 106.84
10/09/2026 15:57 525 106.79
10/09/2026 15:57 198 106.79
10/09/2026 15:57 759 106.79
10/09/2026 15:57 22 106.79
10/09/2026 15:57 6 106.79
10/09/2026 15:57 6 106.79
10/09/2026 15:57 1 106.85
10/09/2026 15:56 1 106.89
10/09/2026 15:56 1 106.89
10/09/2026 15:56 36 106.90
10/09/2026 15:56 10 106.90
10/09/2026 15:56 10 106.90
10/09/2026 15:56 30 106.89
10/09/2026 15:56 14 106.89
10/09/2026 15:56 10 106.89
10/09/2026 15:56 1 106.85
10/09/2026 15:56 1 106.87
10/09/2026 15:56 4 106.87
10/09/2026 15:56 4 106.87
10/09/2026 15:56 100 106.87
10/09/2026 15:56 1 106.86
10/09/2026 15:56 100 106.86
10/09/2026 15:56 1 106.86
10/09/2026 15:56 99 106.86
10/09/2026 15:56 1 106.86
10/09/2026 15:55 3 106.58
10/09/2026 15:55 1 106.59
10/09/2026 15:55 100 106.59
10/09/2026 15:55 63 106.59
10/09/2026 15:55 37 106.59
10/09/2026 15:55 100 106.59
10/09/2026 15:55 100 106.59
10/09/2026 15:55 100 106.58
10/09/2026 15:55 2 106.58
10/09/2026 15:55 62 106.57
10/09/2026 15:55 38 106.57
10/09/2026 15:55 35 106.55
10/09/2026 15:55 50 106.59
10/09/2026 15:55 1 106.58
10/09/2026 15:55 100 106.58
10/09/2026 15:55 3 106.58
10/09/2026 15:55 1 106.58
10/09/2026 15:55 35 106.58
10/09/2026 15:55 100 106.58
10/09/2026 15:55 6 106.58
10/09/2026 15:55 35 106.61
10/09/2026 15:55 15 106.61
10/09/2026 15:55 35 106.62
10/09/2026 15:55 1 106.76
10/09/2026 15:54 1 106.76
10/09/2026 15:54 95 106.70
10/09/2026 15:54 1 106.77
10/09/2026 15:54 44 106.70
10/09/2026 15:54 6 106.70
10/09/2026 15:54 9 106.65
10/09/2026 15:54 91 106.65
10/09/2026 15:54 9 106.64
10/09/2026 15:54 1 106.59
10/09/2026 15:54 100 106.75
10/09/2026 15:54 100 106.77
10/09/2026 15:54 193 106.78
10/09/2026 15:54 7 106.78
10/09/2026 15:54 100 106.78
10/09/2026 15:54 100 106.78
10/09/2026 15:54 98 106.875
10/09/2026 15:54 1 106.875
10/09/2026 15:54 1 106.875
10/09/2026 15:54 20 106.95
10/09/2026 15:54 33 106.94
10/09/2026 15:54 100 106.94
10/09/2026 15:54 56 106.90
10/09/2026 15:54 100 106.88
10/09/2026 15:54 8 106.86
10/09/2026 15:54 92 106.86
10/09/2026 15:54 23 106.86
10/09/2026 15:54 77 106.86
10/09/2026 15:54 23 106.82
10/09/2026 15:54 100 106.82
10/09/2026 15:54 38 106.82
10/09/2026 15:54 38 106.82
10/09/2026 15:53 100 106.78
10/09/2026 15:53 24 106.71
10/09/2026 15:53 22 106.71
10/09/2026 15:53 54 106.71
10/09/2026 15:53 46 106.71
10/09/2026 15:53 108 106.71
10/09/2026 15:53 100 106.71
10/09/2026 15:53 100 106.74
10/09/2026 15:53 57 106.79
10/09/2026 15:53 300 106.76
10/09/2026 15:53 10 106.58
10/09/2026 15:53 20 106.58
10/09/2026 15:53 12 106.58
10/09/2026 15:53 4 106.58
10/09/2026 15:53 4 106.58
10/09/2026 15:53 4 106.58
10/09/2026 15:53 1 106.60
10/09/2026 15:53 3 106.60
10/09/2026 15:53 1 106.58
10/09/2026 15:53 17 106.58
10/09/2026 15:53 3 106.58
10/09/2026 15:53 1 106.58
10/09/2026 15:53 1 106.58
10/09/2026 15:53 1 106.58
10/09/2026 15:53 1 106.58
10/09/2026 15:53 1 106.58
10/09/2026 15:53 3 106.58
10/09/2026 15:53 17 106.58
10/09/2026 15:53 3 106.53
10/09/2026 15:53 97 106.52
10/09/2026 15:53 3 106.52
10/09/2026 15:53 100 106.52
10/09/2026 15:53 100 106.51
10/09/2026 15:53 1 106.38
10/09/2026 15:53 100 106.45
10/09/2026 15:52 24 106.48
10/09/2026 15:52 1 106.48
10/09/2026 15:52 1 106.48
10/09/2026 15:52 5 106.59
10/09/2026 15:52 28 106.59
10/09/2026 15:52 45 106.61
10/09/2026 15:52 53 106.61
10/09/2026 15:52 2 106.61
10/09/2026 15:52 26 106.61
10/09/2026 15:52 28 106.61
10/09/2026 15:52 46 106.61
10/09/2026 15:52 10 106.61
10/09/2026 15:52 100 106.61
10/09/2026 15:52 1 106.62
10/09/2026 15:51 99 106.84
10/09/2026 15:51 1 106.84
10/09/2026 15:51 1 106.87
10/09/2026 15:51 26 106.86
10/09/2026 15:51 74 106.86
10/09/2026 15:51 76 106.86
10/09/2026 15:51 24 106.86
10/09/2026 15:51 50 106.86
10/09/2026 15:51 24 106.86
10/09/2026 15:51 26 106.86
10/09/2026 15:51 74 106.86
10/09/2026 15:51 100 106.87
10/09/2026 15:51 100 106.88
10/09/2026 15:51 20 106.89
10/09/2026 15:51 26 106.86
10/09/2026 15:51 100 106.86
10/09/2026 15:51 100 106.86
10/09/2026 15:51 100 106.87
10/09/2026 15:51 6 106.89
10/09/2026 15:51 6 106.89
10/09/2026 15:51 1 106.89
10/09/2026 15:51 439 106.94
10/09/2026 15:51 3499 106.94
10/09/2026 15:51 100 106.94
10/09/2026 15:51 22 106.94
10/09/2026 15:51 46 106.94
10/09/2026 15:51 32 106.94
10/09/2026 15:51 4 106.95
10/09/2026 15:51 100 106.95
10/09/2026 15:51 13 106.92
10/09/2026 15:51 87 106.92
10/09/2026 15:51 13 106.91
10/09/2026 15:51 1 106.91
10/09/2026 15:51 20 106.91
10/09/2026 15:51 4 106.90
10/09/2026 15:51 100 106.83
10/09/2026 15:51 100 106.83
10/09/2026 15:51 20 106.80
10/09/2026 15:51 60 106.78
10/09/2026 15:51 4 106.77
10/09/2026 15:51 100 106.77
10/09/2026 15:51 2 106.76
10/09/2026 15:51 1 106.76
10/09/2026 15:51 200 106.76
10/09/2026 15:51 2 106.75
10/09/2026 15:51 36 106.74
10/09/2026 15:51 68 106.61
10/09/2026 15:51 30 106.61
10/09/2026 15:51 70 106.61
10/09/2026 15:51 28 106.61
10/09/2026 15:51 72 106.61
10/09/2026 15:51 130 106.60
10/09/2026 15:51 28 106.54
10/09/2026 15:51 51 106.54
10/09/2026 15:51 3 106.54
10/09/2026 15:51 100 106.58
10/09/2026 15:51 100 106.55
10/09/2026 15:51 100 106.55
10/09/2026 15:51 40 106.51
10/09/2026 15:51 51 106.51
10/09/2026 15:51 1 106.53
10/09/2026 15:51 19 106.53
10/09/2026 15:51 528 106.53
10/09/2026 15:51 102 106.53
10/09/2026 15:51 165 106.53
10/09/2026 15:51 68 106.53
10/09/2026 15:51 31 106.53
10/09/2026 15:51 1216 106.53
10/09/2026 15:51 177 106.53
10/09/2026 15:51 207 106.53
10/09/2026 15:50 6 106.635
10/09/2026 15:50 1 106.635
10/09/2026 15:50 6 106.635
10/09/2026 15:50 1 106.635
10/09/2026 15:50 1 106.635
10/09/2026 15:50 100 106.635
10/09/2026 15:50 100 106.635
10/09/2026 15:50 100 106.635
10/09/2026 15:50 100 106.635
10/09/2026 15:50 100 106.635
10/09/2026 15:50 1 106.635
10/09/2026 15:50 1 106.635
10/09/2026 15:50 100 106.64
10/09/2026 15:49 100 106.64
10/09/2026 15:49 100 106.64
10/09/2026 15:49 100 106.64
10/09/2026 15:49 300 106.64
10/09/2026 15:49 100 106.64
10/09/2026 15:49 1 106.64
10/09/2026 15:49 1 106.64
10/09/2026 15:49 1 106.64
10/09/2026 15:49 100 106.64
10/09/2026 15:49 100 106.64
10/09/2026 15:49 100 106.64
10/09/2026 15:49 100 106.64
10/09/2026 15:49 1 106.64
10/09/2026 15:49 50 106.60
10/09/2026 15:49 50 106.51
10/09/2026 15:49 60 106.50
10/09/2026 15:49 100 106.45
10/09/2026 15:49 100 106.39
10/09/2026 15:49 513 106.40
10/09/2026 15:49 55 106.40
10/09/2026 15:49 25 106.40
10/09/2026 15:49 92 106.40
10/09/2026 15:49 8 106.40
10/09/2026 15:49 66 106.40
10/09/2026 15:49 34 106.40
10/09/2026 15:49 100 106.41
10/09/2026 15:49 102 106.41
10/09/2026 15:49 98 106.41
10/09/2026 15:49 99 106.43
10/09/2026 15:49 1 106.43
10/09/2026 15:49 100 106.43
10/09/2026 15:49 5 106.46
10/09/2026 15:49 5 106.47
10/09/2026 15:49 2 106.50
10/09/2026 15:49 7 106.70
10/09/2026 15:49 3 106.70
10/09/2026 15:49 1 106.64
10/09/2026 15:49 17 106.64
10/09/2026 15:49 38 106.65
10/09/2026 15:49 17 106.65
10/09/2026 15:49 17 106.65
10/09/2026 15:49 10 106.645
10/09/2026 15:49 1 106.645
10/09/2026 15:49 6 106.645
10/09/2026 15:48 317 106.73
10/09/2026 15:48 100 106.73
10/09/2026 15:48 100 106.61
10/09/2026 15:48 1 106.65
10/09/2026 15:48 6 106.65
10/09/2026 15:48 1 106.65
10/09/2026 15:48 1 106.65
10/09/2026 15:48 1 106.73
10/09/2026 15:48 99 106.73
10/09/2026 15:48 1 106.71
10/09/2026 15:48 2 106.70
10/09/2026 15:48 1 106.70
10/09/2026 15:48 399 106.70
10/09/2026 15:48 1 106.69
10/09/2026 15:48 1 106.67
10/09/2026 15:48 3 106.67
10/09/2026 15:48 143 106.67
10/09/2026 15:48 57 106.67
10/09/2026 15:48 4 106.66
10/09/2026 15:48 30 106.66
10/09/2026 15:48 30 106.65
10/09/2026 15:48 38 106.535
10/09/2026 15:48 32 106.535
10/09/2026 15:48 6 106.535
10/09/2026 15:48 20 106.54
10/09/2026 15:48 100 106.54
10/09/2026 15:47 38 106.54
10/09/2026 15:47 38 106.54
10/09/2026 15:47 1 106.54
10/09/2026 15:47 1 106.54
10/09/2026 15:47 1 106.54
10/09/2026 15:47 1 106.54
10/09/2026 15:47 16 106.59
10/09/2026 15:47 100 106.475
10/09/2026 15:46 37 106.43
10/09/2026 15:46 38 106.43
10/09/2026 15:46 1 106.445
10/09/2026 15:46 42 106.34
10/09/2026 15:46 130 106.35
10/09/2026 15:46 200 106.34
10/09/2026 15:46 100 106.40
10/09/2026 15:46 100 106.40
10/09/2026 15:46 100 106.40
10/09/2026 15:46 17 106.35
10/09/2026 15:46 200 106.35
10/09/2026 15:46 1 106.34
10/09/2026 15:46 99 106.34
10/09/2026 15:46 100 106.34
10/09/2026 15:46 38 106.345
10/09/2026 15:46 52 106.39
10/09/2026 15:46 57 106.39
10/09/2026 15:46 1576 106.39
10/09/2026 15:46 1 106.43
10/09/2026 15:46 9 106.43
10/09/2026 15:46 100 106.43
10/09/2026 15:46 38 106.395
10/09/2026 15:46 1 106.42
10/09/2026 15:46 6 106.39
10/09/2026 15:46 9 106.39
10/09/2026 15:46 19 106.39
10/09/2026 15:46 9 106.39
10/09/2026 15:46 9 106.39
10/09/2026 15:46 24 106.41
10/09/2026 15:46 76 106.41
10/09/2026 15:46 33 106.39
10/09/2026 15:46 3 106.39
10/09/2026 15:46 100 106.39
10/09/2026 15:46 100 106.34
10/09/2026 15:46 100 106.40
10/09/2026 15:46 3531 106.40
10/09/2026 15:46 362 106.40
10/09/2026 15:46 46 106.40
10/09/2026 15:46 455 106.40
10/09/2026 15:46 3 106.40
10/09/2026 15:46 25 106.42
10/09/2026 15:46 25 106.42
10/09/2026 15:46 4 106.40
10/09/2026 15:46 6 106.40
10/09/2026 15:46 100 106.40
10/09/2026 15:46 3 106.40
10/09/2026 15:46 97 106.40
10/09/2026 15:46 3 106.39
10/09/2026 15:46 9 106.39
10/09/2026 15:46 97 106.28
10/09/2026 15:46 1 106.28
10/09/2026 15:46 1 106.28
10/09/2026 15:46 1 106.28
10/09/2026 15:46 70 106.20
10/09/2026 15:46 6 106.18
10/09/2026 15:46 25 106.20
10/09/2026 15:46 10 106.20
10/09/2026 15:46 38 106.10
10/09/2026 15:46 9 106.15
10/09/2026 15:46 129 106.08
10/09/2026 15:46 65 106.10
10/09/2026 15:46 15 106.20
10/09/2026 15:46 33 106.14
10/09/2026 15:46 100 106.14
10/09/2026 15:46 100 106.07
10/09/2026 15:46 100 106.07
10/09/2026 15:46 94 106.07
10/09/2026 15:46 6 106.07
10/09/2026 15:46 1 106.08
10/09/2026 15:46 10 106.22
10/09/2026 15:45 3 106.57
10/09/2026 15:45 300 106.57
10/09/2026 15:45 129 106.57
10/09/2026 15:45 30 106.57
10/09/2026 15:45 100 106.57
10/09/2026 15:45 200 106.57
10/09/2026 15:45 141 106.57
10/09/2026 15:45 100 106.57
10/09/2026 15:45 200 106.57
10/09/2026 15:45 1 106.57
10/09/2026 15:45 140 106.57
10/09/2026 15:45 200 106.59
10/09/2026 15:45 100 106.59
10/09/2026 15:45 38 106.72
10/09/2026 15:45 100 106.70
10/09/2026 15:45 4 106.82
10/09/2026 15:45 100 106.63
10/09/2026 15:45 100 106.62
10/09/2026 15:45 16 106.60
10/09/2026 15:45 38 106.60
10/09/2026 15:45 38 106.60
10/09/2026 15:45 4 106.60
10/09/2026 15:45 4 106.60
10/09/2026 15:45 4 106.58
10/09/2026 15:45 100 106.58
10/09/2026 15:45 24 106.59
10/09/2026 15:45 76 106.59
10/09/2026 15:45 524 106.59
10/09/2026 15:45 100 106.59
10/09/2026 15:45 100 106.60
10/09/2026 15:45 12 106.62
10/09/2026 15:45 100 106.61
10/09/2026 15:45 6 106.59
10/09/2026 15:45 100 106.59
10/09/2026 15:45 100 106.58
10/09/2026 15:45 100 106.57
10/09/2026 15:45 100 106.57
10/09/2026 15:45 300 106.57
10/09/2026 15:45 100 106.57
10/09/2026 15:45 20 106.49
10/09/2026 15:45 4 106.47
10/09/2026 15:45 20 106.47
10/09/2026 15:45 7 106.47
10/09/2026 15:45 5 106.47
10/09/2026 15:45 11 106.37
10/09/2026 15:45 11 106.37
10/09/2026 15:45 100 106.37
10/09/2026 15:45 38 106.36
10/09/2026 15:45 122 106.36
10/09/2026 15:45 116 106.36
10/09/2026 15:45 100 106.37
10/09/2026 15:45 122 106.36
10/09/2026 15:45 122 106.36
10/09/2026 15:45 3 106.36
10/09/2026 15:45 97 106.36
10/09/2026 15:45 225 106.36
10/09/2026 15:45 47 106.36
10/09/2026 15:45 228 106.36
10/09/2026 15:45 100 106.37
10/09/2026 15:45 1 106.42
10/09/2026 15:45 1 106.42
10/09/2026 15:45 1 106.42
10/09/2026 15:45 1 106.36
10/09/2026 15:45 193 106.36
10/09/2026 15:45 100 106.36
10/09/2026 15:45 1 106.32
10/09/2026 15:45 10 106.29
10/09/2026 15:45 100 106.40
10/09/2026 15:45 100 106.39
10/09/2026 15:45 200 106.39
10/09/2026 15:45 100 106.40
10/09/2026 15:45 70 106.45
10/09/2026 15:45 20 106.45
10/09/2026 15:45 100 106.37
10/09/2026 15:45 80 106.41
10/09/2026 15:45 20 106.41
10/09/2026 15:45 100 106.37
10/09/2026 15:45 100 106.37
10/09/2026 15:45 76 106.37
10/09/2026 15:45 78 106.45
10/09/2026 15:45 260 106.45
10/09/2026 15:45 100 106.44
10/09/2026 15:45 100 106.42
10/09/2026 15:45 20 106.41
10/09/2026 15:45 293 106.45
10/09/2026 15:45 227 106.45
10/09/2026 15:45 37 106.45
10/09/2026 15:45 94 106.45
10/09/2026 15:45 9 106.45
10/09/2026 15:45 104 106.45
10/09/2026 15:45 1 106.42
10/09/2026 15:45 100 106.42
10/09/2026 15:45 6 106.39
10/09/2026 15:45 3 106.39
10/09/2026 15:45 100 106.39
10/09/2026 15:45 9 106.38
10/09/2026 15:45 40 106.225
10/09/2026 15:45 100 106.225
10/09/2026 15:45 100 106.225
10/09/2026 15:44 3 106.225
10/09/2026 15:44 6 106.22
10/09/2026 15:44 1 106.22
10/09/2026 15:44 38 106.22
10/09/2026 15:44 38 106.22
10/09/2026 15:44 38 106.22
10/09/2026 15:44 12 106.22
10/09/2026 15:44 86 106.22
10/09/2026 15:44 16 106.205
10/09/2026 15:44 6 106.205
10/09/2026 15:44 6 106.21
10/09/2026 15:44 1 106.21
10/09/2026 15:44 38 106.205
10/09/2026 15:43 3 106.205
10/09/2026 15:43 6 106.205
10/09/2026 15:43 100 106.20
10/09/2026 15:43 6 106.21
10/09/2026 15:43 1 106.21
10/09/2026 15:43 100 106.19
10/09/2026 15:43 2 106.21
10/09/2026 15:42 100 106.21
10/09/2026 15:42 100 106.21
10/09/2026 15:42 725 106.20
10/09/2026 15:42 47 106.20
10/09/2026 15:42 438 106.20
10/09/2026 15:42 170 106.20
10/09/2026 15:42 6 106.25
10/09/2026 15:42 24 106.25
10/09/2026 15:42 38 106.25
10/09/2026 15:42 38 106.25
10/09/2026 15:42 27 106.19
10/09/2026 15:42 1 106.265
10/09/2026 15:42 3 106.265
10/09/2026 15:42 100 106.23
10/09/2026 15:42 4 106.22
10/09/2026 15:42 96 106.22
10/09/2026 15:42 4 106.22
10/09/2026 15:42 2 106.115
10/09/2026 15:42 6 106.115
10/09/2026 15:42 1 106.115
10/09/2026 15:42 4 106.20
10/09/2026 15:42 1 106.16
10/09/2026 15:42 99 106.16
10/09/2026 15:42 1 106.10
10/09/2026 15:42 91 106.15
10/09/2026 15:42 64 106.08
10/09/2026 15:42 30 106.06
10/09/2026 15:42 30 106.06
10/09/2026 15:42 30 106.06
10/09/2026 15:42 9 106.15
10/09/2026 15:42 4 106.10
10/09/2026 15:42 10 106.10
10/09/2026 15:42 1 106.10
10/09/2026 15:42 4 106.10
10/09/2026 15:42 3 106.08
10/09/2026 15:42 77 106.07
10/09/2026 15:42 5 106.07
10/09/2026 15:42 5 106.07
10/09/2026 15:42 5 106.07
10/09/2026 15:42 10 106.05
10/09/2026 15:42 10 106.07
10/09/2026 15:42 5 106.07
10/09/2026 15:42 5 106.07
10/09/2026 15:42 5 106.07
10/09/2026 15:42 5 106.07
10/09/2026 15:42 5 106.07
10/09/2026 15:41 6 105.865
10/09/2026 15:41 15 105.95
10/09/2026 15:41 38 105.95
10/09/2026 15:41 38 105.95
10/09/2026 15:41 9 105.95
10/09/2026 15:41 1 106.08
10/09/2026 15:41 4 106.07
10/09/2026 15:41 4 106.07
10/09/2026 15:41 60 106.07
10/09/2026 15:41 4 106.07
10/09/2026 15:41 4 106.05
10/09/2026 15:41 4 106.04
10/09/2026 15:41 20 105.99
10/09/2026 15:41 20 105.99
10/09/2026 15:41 20 105.99
10/09/2026 15:41 100 105.86
10/09/2026 15:41 20 105.88
10/09/2026 15:41 100 105.86
10/09/2026 15:41 100 105.68
10/09/2026 15:41 100 105.68
10/09/2026 15:41 100 105.68
10/09/2026 15:41 100 105.68
10/09/2026 15:41 100 105.68
10/09/2026 15:41 24 105.67
10/09/2026 15:41 38 105.67
10/09/2026 15:41 38 105.67
10/09/2026 15:41 24 105.68
10/09/2026 15:41 38 105.68
10/09/2026 15:41 38 105.68
10/09/2026 15:41 100 105.72
10/09/2026 15:41 7 105.74
10/09/2026 15:41 4 105.74
10/09/2026 15:41 7 105.73
10/09/2026 15:41 11 105.73
10/09/2026 15:41 11 105.73
10/09/2026 15:41 11 105.73
10/09/2026 15:41 38 105.73
10/09/2026 15:41 11 105.73
10/09/2026 15:41 11 105.73
10/09/2026 15:41 100 105.70
10/09/2026 15:41 14 105.69
10/09/2026 15:41 4 105.69
10/09/2026 15:41 14 105.69
10/09/2026 15:41 1 105.69
10/09/2026 15:41 8 105.68
10/09/2026 15:41 92 105.68
10/09/2026 15:41 1 105.68
10/09/2026 15:41 7 105.67
10/09/2026 15:40 33 105.66
10/09/2026 15:40 33 105.65
10/09/2026 15:40 33 105.65
10/09/2026 15:40 33 105.64
10/09/2026 15:40 33 105.64
10/09/2026 15:40 100 105.55
10/09/2026 15:40 31 105.56
10/09/2026 15:40 100 105.61
10/09/2026 15:40 87 105.65
10/09/2026 15:40 13 105.65
10/09/2026 15:40 1 105.54
10/09/2026 15:40 1 105.54
10/09/2026 15:40 150 105.52
10/09/2026 15:40 33 105.50
10/09/2026 15:40 1 105.46
10/09/2026 15:40 64 105.45
10/09/2026 15:40 42 105.45
10/09/2026 15:40 38 105.44
10/09/2026 15:40 23 105.37
10/09/2026 15:40 23 105.37
10/09/2026 15:40 22 105.37
10/09/2026 15:40 100 105.40
10/09/2026 15:40 77 105.36
10/09/2026 15:40 23 105.40
10/09/2026 15:40 38 105.40
10/09/2026 15:40 38 105.40
10/09/2026 15:40 1 105.40
10/09/2026 15:40 100 105.40
10/09/2026 15:40 3 105.40
10/09/2026 15:40 45 105.41
10/09/2026 15:40 38 105.43
10/09/2026 15:40 100 105.45
10/09/2026 15:40 118 105.44
10/09/2026 15:40 189 105.44
10/09/2026 15:40 282 105.44
10/09/2026 15:40 47 105.44
10/09/2026 15:40 100 105.44
10/09/2026 15:40 200 105.44
10/09/2026 15:40 100 105.44
10/09/2026 15:40 64 105.44
10/09/2026 15:40 516 105.44
10/09/2026 15:40 100 105.44
10/09/2026 15:40 100 105.44
10/09/2026 15:40 520 105.44
10/09/2026 15:40 100 105.44
10/09/2026 15:40 400 105.44
10/09/2026 15:40 100 105.44
10/09/2026 15:40 100 105.44
10/09/2026 15:40 5 105.44
10/09/2026 15:40 100 105.44
10/09/2026 15:40 187 105.44
10/09/2026 15:40 100 105.45
10/09/2026 15:40 13 105.44
10/09/2026 15:40 87 105.44
10/09/2026 15:40 100 105.45
10/09/2026 15:40 13 105.44
10/09/2026 15:40 16 105.46
10/09/2026 15:40 38 105.46
10/09/2026 15:40 38 105.46
10/09/2026 15:40 38 105.46
10/09/2026 15:40 99 105.44
10/09/2026 15:40 1 105.44
10/09/2026 15:40 300 105.44
10/09/2026 15:40 18 105.47
10/09/2026 15:40 165 105.47
10/09/2026 15:40 38 105.44
10/09/2026 15:40 38 105.44
10/09/2026 15:40 1 105.44
10/09/2026 15:40 15 105.41
10/09/2026 15:40 1 105.41
10/09/2026 15:40 5 105.41
10/09/2026 15:40 21 105.41
10/09/2026 15:40 16 105.43
10/09/2026 15:40 42 105.43
10/09/2026 15:40 42 105.43
10/09/2026 15:40 11 105.43
10/09/2026 15:40 21 105.49
10/09/2026 15:40 21 105.49
10/09/2026 15:40 11 105.51
10/09/2026 15:40 4 105.60
10/09/2026 15:40 47 105.60
10/09/2026 15:40 9 105.60
10/09/2026 15:40 40 105.57
10/09/2026 15:40 3 105.50
10/09/2026 15:40 98 105.50
10/09/2026 15:40 92 105.50
10/09/2026 15:40 100 105.50
10/09/2026 15:40 100 105.50
10/09/2026 15:40 513 105.50
10/09/2026 15:40 200 105.50
10/09/2026 15:40 100 105.50
10/09/2026 15:40 126 105.50
10/09/2026 15:40 100 105.53
10/09/2026 15:40 1 105.50
10/09/2026 15:40 1 105.50
10/09/2026 15:40 5 105.50
10/09/2026 15:40 100 105.52
10/09/2026 15:40 100 105.52
10/09/2026 15:40 25 105.52
10/09/2026 15:40 100 105.52
10/09/2026 15:40 6 105.52
10/09/2026 15:40 3 105.52
10/09/2026 15:40 86 105.59
10/09/2026 15:40 102 105.59
10/09/2026 15:40 102 105.59
10/09/2026 15:40 102 105.59
10/09/2026 15:40 38 105.59
10/09/2026 15:40 134 105.59
10/09/2026 15:40 38 105.59
10/09/2026 15:40 106 105.70
10/09/2026 15:40 100 105.70
10/09/2026 15:40 300 105.61
10/09/2026 15:40 100 105.61
10/09/2026 15:40 38 105.61
10/09/2026 15:40 100 105.61
10/09/2026 15:40 261 105.60
10/09/2026 15:40 14 105.60
10/09/2026 15:40 86 105.60
10/09/2026 15:40 86 105.60
10/09/2026 15:40 78 105.60
10/09/2026 15:40 8 105.61
10/09/2026 15:40 78 105.61
10/09/2026 15:40 22 105.61
10/09/2026 15:40 100 105.61
10/09/2026 15:40 78 105.61
10/09/2026 15:40 22 105.61
10/09/2026 15:40 22 105.61
10/09/2026 15:40 78 105.61
10/09/2026 15:40 100 105.61
10/09/2026 15:40 100 105.61
10/09/2026 15:40 5 105.61
10/09/2026 15:40 100 105.61
10/09/2026 15:40 100 105.61
10/09/2026 15:40 10 105.61
10/09/2026 15:40 100 105.64
10/09/2026 15:40 200 105.64
10/09/2026 15:40 6 105.64
10/09/2026 15:40 200 105.67
10/09/2026 15:40 100 105.67
10/09/2026 15:40 100 105.67
10/09/2026 15:40 100 105.62
10/09/2026 15:40 100 105.71
10/09/2026 15:40 100 105.69
10/09/2026 15:40 100 105.70
10/09/2026 15:40 238 105.72
10/09/2026 15:40 338 105.72
10/09/2026 15:40 426 105.72
10/09/2026 15:40 158 105.73
10/09/2026 15:40 300 105.73
10/09/2026 15:40 467 105.73
10/09/2026 15:40 32 105.74
10/09/2026 15:40 11 105.74
10/09/2026 15:40 57 105.74
10/09/2026 15:40 11 105.74
10/09/2026 15:40 274 105.74
10/09/2026 15:40 226 105.74
10/09/2026 15:40 74 105.74
10/09/2026 15:40 89 105.74
10/09/2026 15:40 277 105.74
10/09/2026 15:40 100 105.74
10/09/2026 15:40 190 105.74
10/09/2026 15:40 474 105.74
10/09/2026 15:40 61 105.74
10/09/2026 15:40 68 105.74
10/09/2026 15:40 232 105.74
10/09/2026 15:40 100 105.74
10/09/2026 15:40 132 105.74
10/09/2026 15:40 100 105.74
10/09/2026 15:40 227 105.74
10/09/2026 15:40 200 105.74
10/09/2026 15:40 254 105.74
10/09/2026 15:40 38 105.74
10/09/2026 15:40 11 105.74
10/09/2026 15:40 9 105.74
10/09/2026 15:40 88 105.74
10/09/2026 15:40 1 105.74
10/09/2026 15:40 11 105.74
10/09/2026 15:40 29 105.74
10/09/2026 15:40 71 105.74
10/09/2026 15:40 127 105.74
10/09/2026 15:40 673 105.74
10/09/2026 15:40 106 105.74
10/09/2026 15:40 111 105.74
10/09/2026 15:40 61 105.74
10/09/2026 15:40 47 105.74
10/09/2026 15:40 200 105.74
10/09/2026 15:40 485 105.74
10/09/2026 15:40 47 105.74
10/09/2026 15:40 532 105.74
10/09/2026 15:40 38 105.74
10/09/2026 15:40 6 105.74
10/09/2026 15:40 24 105.81
10/09/2026 15:40 38 105.81
10/09/2026 15:40 38 105.81
10/09/2026 15:40 12 105.86
10/09/2026 15:40 100 105.86
10/09/2026 15:40 67 105.89
10/09/2026 15:40 33 105.88
10/09/2026 15:40 101 105.88
10/09/2026 15:40 16 105.88
10/09/2026 15:40 9 105.86
10/09/2026 15:40 6 105.815
10/09/2026 15:39 24 105.75
10/09/2026 15:39 100 105.76
10/09/2026 15:39 71 105.86
10/09/2026 15:39 29 105.84
10/09/2026 15:39 12 105.84
10/09/2026 15:39 120 105.76
10/09/2026 15:39 3 105.75
10/09/2026 15:39 26 105.75
10/09/2026 15:39 47 105.73
10/09/2026 15:39 53 105.73
10/09/2026 15:39 38 105.73
10/09/2026 15:39 38 105.73
10/09/2026 15:39 38 105.73
10/09/2026 15:39 38 105.73
10/09/2026 15:39 100 105.73
10/09/2026 15:39 38 105.73
10/09/2026 15:39 10 105.73
10/09/2026 15:39 100 105.73
10/09/2026 15:39 100 105.73
10/09/2026 15:39 6 105.73
10/09/2026 15:39 100 105.73
10/09/2026 15:39 29 105.74
10/09/2026 15:39 55 105.74
10/09/2026 15:39 16 105.73
10/09/2026 15:39 86 105.69
10/09/2026 15:39 225 105.73
10/09/2026 15:39 225 105.73
10/09/2026 15:39 100 105.73
10/09/2026 15:39 100 105.73
10/09/2026 15:39 377 105.73
10/09/2026 15:39 150 105.73
10/09/2026 15:39 100 105.73
10/09/2026 15:39 100 105.73
10/09/2026 15:39 300 105.73
10/09/2026 15:39 100 105.73
10/09/2026 15:39 200 105.73
10/09/2026 15:39 200 105.73
10/09/2026 15:39 14 105.73
10/09/2026 15:39 100 105.74
10/09/2026 15:39 38 105.79
10/09/2026 15:39 38 105.79
10/09/2026 15:39 38 105.79
10/09/2026 15:39 1 105.73
10/09/2026 15:39 14 105.69
10/09/2026 15:39 17 105.69
10/09/2026 15:39 69 105.69
10/09/2026 15:39 31 105.69
10/09/2026 15:39 69 105.69
10/09/2026 15:39 14 105.69
10/09/2026 15:39 69 105.69
10/09/2026 15:39 31 105.69
10/09/2026 15:39 83 105.69
10/09/2026 15:39 17 105.69
10/09/2026 15:39 14 105.69
10/09/2026 15:39 17 105.69
10/09/2026 15:39 69 105.69
10/09/2026 15:39 100 105.69
10/09/2026 15:39 100 105.69
10/09/2026 15:39 31 105.70
10/09/2026 15:39 69 105.70
10/09/2026 15:39 30 105.70
10/09/2026 15:39 5 105.81
10/09/2026 15:39 100 105.78
10/09/2026 15:39 1 105.78
10/09/2026 15:39 100 105.83
10/09/2026 15:39 4 105.83
10/09/2026 15:39 5 105.80
10/09/2026 15:39 20 105.80
10/09/2026 15:39 50 105.92
10/09/2026 15:39 25 105.92
10/09/2026 15:39 25 105.81
10/09/2026 15:39 313 105.93
10/09/2026 15:39 143 105.91
10/09/2026 15:39 159 105.91
10/09/2026 15:39 226 105.91
10/09/2026 15:39 95 105.91
10/09/2026 15:39 5 105.94
10/09/2026 15:39 95 105.94
10/09/2026 15:39 9 105.98
10/09/2026 15:39 36 105.98
10/09/2026 15:39 321 105.91
10/09/2026 15:39 200 105.91
10/09/2026 15:39 216 105.91
10/09/2026 15:39 68 105.91
10/09/2026 15:39 300 105.91
10/09/2026 15:39 29 105.91
10/09/2026 15:39 230 105.91
10/09/2026 15:39 1 105.91
10/09/2026 15:39 40 105.91
10/09/2026 15:39 60 105.91
10/09/2026 15:39 300 105.91
10/09/2026 15:39 100 106.04
10/09/2026 15:39 100 105.91
10/09/2026 15:39 100 105.91
10/09/2026 15:39 100 105.91
10/09/2026 15:39 100 105.92
10/09/2026 15:39 89 105.93
10/09/2026 15:39 11 105.93
10/09/2026 15:39 100 105.94
10/09/2026 15:39 100 105.94
10/09/2026 15:39 100 105.95
10/09/2026 15:39 100 106.01
10/09/2026 15:39 200 106.00
10/09/2026 15:39 342 106.00
10/09/2026 15:39 16 106.00
10/09/2026 15:39 171 106.00
10/09/2026 15:39 171 106.00
10/09/2026 15:39 171 106.00
10/09/2026 15:39 158 106.00
10/09/2026 15:39 1 106.00
10/09/2026 15:39 143 106.00
10/09/2026 15:39 15 106.00
10/09/2026 15:39 100 106.01
10/09/2026 15:39 27 106.00
10/09/2026 15:39 100 106.00
10/09/2026 15:39 1900 106.00
10/09/2026 15:39 11 106.00
10/09/2026 15:39 200 106.00
10/09/2026 15:39 152 106.00
10/09/2026 15:39 16 106.00
10/09/2026 15:39 52 106.00
10/09/2026 15:39 49 106.00
10/09/2026 15:39 23 106.00
10/09/2026 15:39 1 106.00
10/09/2026 15:39 11 106.00
10/09/2026 15:39 37 106.00
10/09/2026 15:39 50 106.05
10/09/2026 15:39 64 106.05
10/09/2026 15:39 5 106.05
10/09/2026 15:39 20 106.04
10/09/2026 15:39 5 106.04
10/09/2026 15:39 71 106.04
10/09/2026 15:39 29 106.04
10/09/2026 15:39 8 106.05
10/09/2026 15:39 32 106.06
10/09/2026 15:39 1 106.06
10/09/2026 15:39 5 106.06
10/09/2026 15:39 32 106.11
10/09/2026 15:39 38 106.11
10/09/2026 15:39 100 106.11
10/09/2026 15:39 22 106.14
10/09/2026 15:39 10 106.19
10/09/2026 15:39 5 106.19
10/09/2026 15:39 22 106.20
10/09/2026 15:39 15 106.21
10/09/2026 15:39 17 106.21
10/09/2026 15:39 15 106.21
10/09/2026 15:39 32 106.22
10/09/2026 15:39 17 106.22
10/09/2026 15:39 15 106.22
10/09/2026 15:39 32 106.22
10/09/2026 15:39 32 106.22
10/09/2026 15:39 32 106.22
10/09/2026 15:39 15 106.22
10/09/2026 15:39 33 106.25
10/09/2026 15:39 15 106.25
10/09/2026 15:39 20 106.25
10/09/2026 15:39 32 106.25
10/09/2026 15:39 5 106.25
10/09/2026 15:39 10 106.25
10/09/2026 15:39 5 106.25
10/09/2026 15:39 62 106.34
10/09/2026 15:39 38 106.34
10/09/2026 15:39 11 106.35
10/09/2026 15:39 20 106.35
10/09/2026 15:39 158 106.35
10/09/2026 15:39 162 106.35
10/09/2026 15:39 47 106.35
10/09/2026 15:39 100 106.35
10/09/2026 15:39 33 106.35
10/09/2026 15:39 26 106.35
10/09/2026 15:39 7 106.35
10/09/2026 15:39 33 106.35
10/09/2026 15:39 30 106.35
10/09/2026 15:39 38 106.42
10/09/2026 15:39 33 106.42
10/09/2026 15:39 33 106.35
10/09/2026 15:39 33 106.35
10/09/2026 15:39 100 106.35
10/09/2026 15:39 138 106.35
10/09/2026 15:39 162 106.35
10/09/2026 15:39 800 106.35
10/09/2026 15:39 100 106.35
10/09/2026 15:39 11 106.35
10/09/2026 15:39 10 106.42
10/09/2026 15:39 100 106.42
10/09/2026 15:39 124 106.49
10/09/2026 15:39 174 106.49
10/09/2026 15:39 23 106.49
10/09/2026 15:39 23 106.49
10/09/2026 15:39 23 106.50
10/09/2026 15:39 100 106.49
10/09/2026 15:39 2 106.49
10/09/2026 15:39 100 106.50
10/09/2026 15:39 23 106.49
10/09/2026 15:39 100 106.49
10/09/2026 15:39 123 106.48
10/09/2026 15:39 125 106.49
10/09/2026 15:39 100 106.38
10/09/2026 15:39 177 106.50
10/09/2026 15:39 2 106.49
10/09/2026 15:39 86 106.49
10/09/2026 15:39 96 106.49
10/09/2026 15:39 4 106.49
10/09/2026 15:39 46 106.50
10/09/2026 15:39 100 106.48
10/09/2026 15:39 86 106.50
10/09/2026 15:39 2 106.50
10/09/2026 15:39 314 106.50
10/09/2026 15:39 4 106.50
10/09/2026 15:39 2 106.50
10/09/2026 15:39 23 106.49
10/09/2026 15:39 12 106.49
10/09/2026 15:39 35 106.49
10/09/2026 15:39 4 106.47
10/09/2026 15:39 69 106.315
10/09/2026 15:39 31 106.29
10/09/2026 15:39 31 106.29
10/09/2026 15:39 31 106.29
10/09/2026 15:39 31 106.29
10/09/2026 15:39 31 106.29
10/09/2026 15:39 31 106.29
10/09/2026 15:39 31 106.29
10/09/2026 15:39 31 106.29
10/09/2026 15:39 38 106.29
10/09/2026 15:39 31 106.29
10/09/2026 15:39 18 106.21
10/09/2026 15:39 38 106.315
10/09/2026 15:39 38 106.315
10/09/2026 15:39 38 106.315
10/09/2026 15:38 6 106.31
10/09/2026 15:38 1 106.31
10/09/2026 15:38 130 106.34
10/09/2026 15:38 100 106.32
10/09/2026 15:38 130 106.36
10/09/2026 15:38 21 106.315
10/09/2026 15:38 38 106.315
10/09/2026 15:38 38 106.315
10/09/2026 15:38 38 106.315
10/09/2026 15:38 1 106.315
10/09/2026 15:38 38 106.315
10/09/2026 15:38 38 106.315
10/09/2026 15:38 38 106.315
10/09/2026 15:38 38 106.315
10/09/2026 15:38 38 106.295
10/09/2026 15:38 38 106.295
10/09/2026 15:38 37 106.295
10/09/2026 15:38 1 106.29
10/09/2026 15:38 24 106.23
10/09/2026 15:38 38 106.23
10/09/2026 15:38 38 106.23
10/09/2026 15:38 100 106.21
10/09/2026 15:38 9 106.20
10/09/2026 15:38 91 106.20
10/09/2026 15:38 10 106.20
10/09/2026 15:38 100 106.21
10/09/2026 15:38 37 106.05
10/09/2026 15:38 17 106.07
10/09/2026 15:38 100 106.08
10/09/2026 15:38 100 106.09
10/09/2026 15:37 6 106.24
10/09/2026 15:37 1 106.24
10/09/2026 15:37 213 106.00
10/09/2026 15:37 10 106.00
10/09/2026 15:37 49 106.00
10/09/2026 15:37 50 106.01
10/09/2026 15:37 100 106.03
10/09/2026 15:37 100 106.05
10/09/2026 15:37 100 106.07
10/09/2026 15:37 100 106.19
10/09/2026 15:37 3 106.30
10/09/2026 15:37 6 106.305
10/09/2026 15:37 130 106.33
10/09/2026 15:37 38 106.31
10/09/2026 15:37 1 106.305
10/09/2026 15:37 14 106.26
10/09/2026 15:37 38 106.26
10/09/2026 15:37 38 106.26
10/09/2026 15:37 9 106.28
10/09/2026 15:37 10 106.26
10/09/2026 15:37 3 106.25
10/09/2026 15:37 1 106.25
10/09/2026 15:37 100 106.25
10/09/2026 15:37 159 106.25
10/09/2026 15:37 11 106.25
10/09/2026 15:37 33 106.25
10/09/2026 15:37 33 106.25
10/09/2026 15:37 100 106.30
10/09/2026 15:37 54 106.30
10/09/2026 15:37 100 106.30
10/09/2026 15:37 699 106.19
10/09/2026 15:37 10 106.21
10/09/2026 15:37 11 106.21
10/09/2026 15:37 89 106.21
10/09/2026 15:37 9 106.21
10/09/2026 15:37 1 106.21
10/09/2026 15:37 90 106.26
10/09/2026 15:37 10 106.26
10/09/2026 15:37 1021 106.19
10/09/2026 15:37 100 106.19
10/09/2026 15:37 41 106.19
10/09/2026 15:37 154 106.19
10/09/2026 15:37 1046 106.19
10/09/2026 15:37 100 106.19
10/09/2026 15:37 100 106.19
10/09/2026 15:37 9 106.21
10/09/2026 15:37 100 106.19
10/09/2026 15:37 10 106.19
10/09/2026 15:37 23 106.19
10/09/2026 15:37 13 106.19
10/09/2026 15:37 10 106.16
10/09/2026 15:37 23 106.16
10/09/2026 15:37 33 106.16
10/09/2026 15:37 10 106.15
10/09/2026 15:37 28 106.15
10/09/2026 15:37 38 106.07
10/09/2026 15:37 8 106.00
10/09/2026 15:37 46 106.08
10/09/2026 15:37 54 106.08
10/09/2026 15:37 4 106.00
10/09/2026 15:37 556 106.00
10/09/2026 15:37 1 106.00
10/09/2026 15:37 4 106.07
10/09/2026 15:37 12 106.07
10/09/2026 15:37 100 106.09
10/09/2026 15:37 24 106.08
10/09/2026 15:37 10 106.08
10/09/2026 15:37 100 106.08
10/09/2026 15:37 100 106.10
10/09/2026 15:37 46 106.16
10/09/2026 15:37 41 106.16
10/09/2026 15:36 59 106.16
10/09/2026 15:36 100 106.16
10/09/2026 15:36 5 106.16
10/09/2026 15:36 5 106.16
10/09/2026 15:36 100 106.18
10/09/2026 15:36 100 106.46
10/09/2026 15:36 100 106.45
10/09/2026 15:36 100 106.46
10/09/2026 15:36 100 106.51
10/09/2026 15:36 100 106.50
10/09/2026 15:36 12 106.50
10/09/2026 15:36 22 106.50
10/09/2026 15:36 22 106.50
10/09/2026 15:36 44 106.50
10/09/2026 15:36 34 106.51
10/09/2026 15:36 22 106.51
10/09/2026 15:36 22 106.51
10/09/2026 15:36 22 106.51
10/09/2026 15:36 100 106.50
10/09/2026 15:36 100 106.52
10/09/2026 15:36 100 106.51
10/09/2026 15:36 100 106.52
10/09/2026 15:36 100 106.59
10/09/2026 15:36 46 106.58
10/09/2026 15:36 100 106.58
10/09/2026 15:36 20 106.58
10/09/2026 15:36 30 106.59
10/09/2026 15:36 20 106.59
10/09/2026 15:36 100 106.68
10/09/2026 15:36 5 106.68
10/09/2026 15:36 1 106.975
10/09/2026 15:36 100 106.85
10/09/2026 15:36 2 106.84
10/09/2026 15:36 4 106.78
10/09/2026 15:36 8 106.65
10/09/2026 15:36 100 106.64
10/09/2026 15:36 8 106.64
10/09/2026 15:36 4 106.63
10/09/2026 15:36 4 106.63
10/09/2026 15:36 4 106.62
10/09/2026 15:36 4 106.62
10/09/2026 15:36 1 106.47
10/09/2026 15:36 6 106.47
10/09/2026 15:35 12 106.60
10/09/2026 15:35 8 106.59
10/09/2026 15:35 130 106.54
10/09/2026 15:35 4 106.47
10/09/2026 15:35 8 106.46
10/09/2026 15:35 12 106.45
10/09/2026 15:35 8 106.44
10/09/2026 15:35 8 106.43
10/09/2026 15:35 200 106.38
10/09/2026 15:35 1 106.28
10/09/2026 15:35 100 106.27
10/09/2026 15:35 8 106.13
10/09/2026 15:35 21 106.13
10/09/2026 15:35 8 106.12
10/09/2026 15:35 29 106.12
10/09/2026 15:35 29 106.12
10/09/2026 15:35 150 106.10
10/09/2026 15:35 29 106.12
10/09/2026 15:35 29 106.12
10/09/2026 15:35 29 106.12
10/09/2026 15:35 29 106.12
10/09/2026 15:35 29 106.12
10/09/2026 15:35 71 106.12
10/09/2026 15:35 29 106.12
10/09/2026 15:35 526 106.10
10/09/2026 15:35 29 106.12
10/09/2026 15:35 174 106.11
10/09/2026 15:35 100 106.11
10/09/2026 15:35 1 106.11
10/09/2026 15:35 61 106.11
10/09/2026 15:35 39 106.11
10/09/2026 15:35 4 106.11
10/09/2026 15:35 62 106.10
10/09/2026 15:35 38 106.10
10/09/2026 15:34 14 106.02
10/09/2026 15:34 10 106.02
10/09/2026 15:34 38 106.02
10/09/2026 15:34 38 106.02
10/09/2026 15:34 100 106.00
10/09/2026 15:34 2 106.00
10/09/2026 15:34 500 106.00
10/09/2026 15:34 100 106.00
10/09/2026 15:34 60 106.00
10/09/2026 15:34 20 106.00
10/09/2026 15:34 5 106.00
10/09/2026 15:34 5 106.00
10/09/2026 15:34 1 106.00
10/09/2026 15:34 300 106.00
10/09/2026 15:34 5 106.00
10/09/2026 15:34 2 106.00
10/09/2026 15:34 2 106.00
10/09/2026 15:34 10 106.00
10/09/2026 15:34 250 106.00
10/09/2026 15:34 5 106.00
10/09/2026 15:34 20 106.00
10/09/2026 15:34 47 106.01
10/09/2026 15:34 100 106.01
10/09/2026 15:34 100 106.01
10/09/2026 15:34 100 106.01
10/09/2026 15:34 100 106.02
10/09/2026 15:34 77 106.06
10/09/2026 15:34 3 106.30
10/09/2026 15:34 1 106.30
10/09/2026 15:34 18 106.02
10/09/2026 15:34 100 106.02
10/09/2026 15:34 100 106.11
10/09/2026 15:34 63 106.03
10/09/2026 15:34 100 106.05
10/09/2026 15:34 15 106.09
10/09/2026 15:34 40 106.11
10/09/2026 15:34 60 106.11
10/09/2026 15:34 85 106.09
10/09/2026 15:34 6 106.17
10/09/2026 15:34 87 106.23
10/09/2026 15:34 12 106.315
10/09/2026 15:34 10 106.315
10/09/2026 15:34 13 106.23
10/09/2026 15:34 11 106.22
10/09/2026 15:34 200 106.21
10/09/2026 15:34 255 106.22
10/09/2026 15:34 145 106.22
10/09/2026 15:34 100 106.23
10/09/2026 15:34 49 106.05
10/09/2026 15:34 100 106.07
10/09/2026 15:34 100 106.12
10/09/2026 15:34 5 106.17
10/09/2026 15:34 9 106.20
10/09/2026 15:34 3 106.20
10/09/2026 15:34 5 106.21
10/09/2026 15:34 5 106.21
10/09/2026 15:34 1 106.21
10/09/2026 15:34 74 106.29
10/09/2026 15:34 6 106.29
10/09/2026 15:34 2 106.29
10/09/2026 15:34 6 106.29
10/09/2026 15:34 12 106.29
10/09/2026 15:34 10 106.29
10/09/2026 15:33 100 106.34
10/09/2026 15:33 500 106.40
10/09/2026 15:33 1 106.50
10/09/2026 15:33 2 106.50
10/09/2026 15:33 300 106.59
10/09/2026 15:33 102 106.59
10/09/2026 15:33 1498 106.59
10/09/2026 15:33 13 106.70
10/09/2026 15:33 5 106.70
10/09/2026 15:33 5 106.70
10/09/2026 15:33 5 106.84
10/09/2026 15:33 19 106.95
10/09/2026 15:33 14 106.95
10/09/2026 15:33 1000 106.95
10/09/2026 15:33 33 106.96
10/09/2026 15:33 10 106.96
10/09/2026 15:33 33 107.00
10/09/2026 15:33 12 107.00
10/09/2026 15:33 1 107.07
10/09/2026 15:33 18 107.09
10/09/2026 15:33 100 107.12
10/09/2026 15:33 11 107.12
10/09/2026 15:33 89 107.12
10/09/2026 15:33 100 107.12
10/09/2026 15:33 200 107.12
10/09/2026 15:33 100 107.12
10/09/2026 15:33 200 107.12
10/09/2026 15:33 10 107.12
10/09/2026 15:33 150 107.13
10/09/2026 15:33 100 107.13
10/09/2026 15:33 100 107.15
10/09/2026 15:33 100 107.17
10/09/2026 15:33 30 107.27
10/09/2026 15:33 4 107.27
10/09/2026 15:33 1 107.23
10/09/2026 15:33 2 107.23
10/09/2026 15:33 100 107.23
10/09/2026 15:33 50 107.22
10/09/2026 15:32 100 106.965
10/09/2026 15:32 38 106.97
10/09/2026 15:32 38 106.97
10/09/2026 15:32 31 106.96
10/09/2026 15:32 33 107.00
10/09/2026 15:32 5 107.00
10/09/2026 15:32 100 107.00
10/09/2026 15:32 33 107.01
10/09/2026 15:32 1 107.01
10/09/2026 15:32 23 107.26
10/09/2026 15:32 77 107.26
10/09/2026 15:32 36 107.26
10/09/2026 15:32 64 107.26
10/09/2026 15:32 5 107.26
10/09/2026 15:32 8 107.26
10/09/2026 15:32 92 107.26
10/09/2026 15:32 48 107.28
10/09/2026 15:31 5 107.50
10/09/2026 15:31 5 107.60
10/09/2026 15:31 100 107.95
10/09/2026 15:31 60 108.03
10/09/2026 15:31 3 108.03
10/09/2026 15:30 40 107.65
10/09/2026 15:30 37 107.65
10/09/2026 15:30 100 107.64
10/09/2026 15:30 7 107.64
10/09/2026 15:30 5 107.64
10/09/2026 15:30 3 107.64
10/09/2026 15:30 6 107.64
10/09/2026 15:30 10 107.64
10/09/2026 15:30 9 107.59
10/09/2026 15:30 38 107.325
10/09/2026 15:30 1 107.35
10/09/2026 15:30 1 107.35
10/09/2026 15:30 5 107.50
10/09/2026 15:30 1 107.50
10/09/2026 15:30 70 107.50
10/09/2026 15:30 100 107.65
10/09/2026 15:30 76 107.65
10/09/2026 15:30 100 107.65
10/09/2026 15:30 5 107.75
10/09/2026 15:30 6 107.76
10/09/2026 15:30 1 107.79
10/09/2026 15:30 60 107.79
10/09/2026 15:30 357 107.93
10/09/2026 15:30 28 107.93
10/09/2026 15:30 4 107.93
10/09/2026 15:30 4 107.93
10/09/2026 15:30 5 108.00
10/09/2026 15:30 1 108.00
10/09/2026 15:30 40 108.00
10/09/2026 15:30 10 108.00
10/09/2026 15:30 50 108.00
10/09/2026 15:30 3 108.05
10/09/2026 15:30 25 108.05
10/09/2026 15:30 46 108.06
10/09/2026 15:30 28 108.06
10/09/2026 15:30 14 108.06
10/09/2026 15:30 28 108.06
10/09/2026 15:30 28 108.06
10/09/2026 15:30 28 108.06
10/09/2026 15:30 28 108.06
10/09/2026 15:30 26 108.72
10/09/2026 15:30 38 108.72
10/09/2026 15:30 6 108.40
10/09/2026 15:30 14728 108.37
10/09/2026 15:30 100 108.31
10/09/2026 15:30 100 108.31
10/09/2026 15:30 100 108.31
10/09/2026 15:29 40 108.31
10/09/2026 15:29 100 108.41
10/09/2026 15:29 27 108.04
10/09/2026 15:08 28 108.46
10/09/2026 14:52 39 108.40
10/09/2026 14:46 1025 108.00
10/09/2026 14:46 5 108.00
10/09/2026 14:46 2 108.00
10/09/2026 14:46 30 108.07
10/09/2026 14:46 46 108.08
10/09/2026 14:46 5 108.20
10/09/2026 14:46 200 108.21
10/09/2026 14:46 187 108.25
10/09/2026 14:46 19 108.50
10/09/2026 14:46 8 108.50
10/09/2026 14:46 16 108.46
10/09/2026 14:46 27 108.46
10/09/2026 14:46 11 108.46
10/09/2026 14:46 19 108.46
10/09/2026 14:46 35 108.41
10/09/2026 14:46 65 108.41
10/09/2026 14:46 95 108.20
10/09/2026 14:46 5 108.21
10/09/2026 14:46 95 108.21
10/09/2026 14:46 5 108.22
10/09/2026 14:46 38 108.22
10/09/2026 14:46 40 108.22
10/09/2026 14:46 60 108.26
10/09/2026 14:46 40 108.26
10/09/2026 14:46 100 108.26
10/09/2026 14:43 99 108.50
10/09/2026 14:40 1 108.77
10/09/2026 14:40 6 109.20
10/09/2026 14:40 23 109.20
10/09/2026 14:40 96 109.64
10/09/2026 14:40 91 109.63
10/09/2026 14:40 13 109.63
10/09/2026 14:40 27 109.63
10/09/2026 14:40 73 109.61
10/09/2026 14:40 100 109.45
10/09/2026 14:40 27 109.61
10/09/2026 14:40 73 109.58
10/09/2026 14:40 100 109.42
10/09/2026 14:40 27 109.58
10/09/2026 14:40 73 109.55
10/09/2026 14:40 100 109.40
10/09/2026 14:40 100 109.55
10/09/2026 14:40 100 109.52
10/09/2026 14:40 100 109.55
10/09/2026 14:40 100 109.52
10/09/2026 14:40 100 109.53
10/09/2026 14:40 100 109.44
10/09/2026 14:37 20 109.02
10/09/2026 14:34 13 109.59
10/09/2026 14:34 3 109.59
10/09/2026 14:34 49 109.59
10/09/2026 14:34 3 109.59
10/09/2026 14:34 48 109.59
10/09/2026 14:34 100 109.59
10/09/2026 14:34 100 109.59
10/09/2026 14:34 100 109.59
10/09/2026 14:34 100 109.59
10/09/2026 14:34 52 109.59
10/09/2026 14:34 100 109.59
10/09/2026 14:34 100 109.59
10/09/2026 14:34 52 109.59
10/09/2026 14:34 48 109.59
10/09/2026 14:34 100 109.59
10/09/2026 13:18 5 110.00
10/09/2026 13:18 5 110.00
10/09/2026 13:17 5 110.00
10/09/2026 13:16 5 110.00
10/09/2026 13:11 100 109.81
10/09/2026 13:06 33 110.40
10/09/2026 13:06 66 110.40
10/09/2026 13:06 229 110.45
10/09/2026 13:06 100 110.40
10/09/2026 13:06 68 110.31
10/09/2026 13:06 3 110.30
10/09/2026 11:31 50 110.00
10/09/2026 10:30 12 109.46