Charter Comm Rg-A
CHTR
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 13:27:57
Geld
22.10.2024 - 13:29:54
Geld
Volumen 		Brief
22.10.2024 - 13:29:54
Brief
Volumen
327.02
+11.61 ( +3.68% )
326.81
100
327.26
200
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Kein  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:27 25 327.03
10/22/2024 13:27 20 327.13
10/22/2024 13:27 21 327.03
10/22/2024 13:27 1 327.03
10/22/2024 13:27 20 327.026
10/22/2024 13:27 3 327.03
10/22/2024 13:27 100 327.02
10/22/2024 13:27 13 327.10
10/22/2024 13:27 6 327.04
10/22/2024 13:27 2 327.10
10/22/2024 13:27 6 327.10
10/22/2024 13:27 2 327.00
10/22/2024 13:27 1 327.00
10/22/2024 13:27 45 327.02
10/22/2024 13:27 100 327.02
10/22/2024 13:27 20 327.05
10/22/2024 13:27 200 327.02
10/22/2024 13:27 25 327.0212
10/22/2024 13:27 200 327.02
10/22/2024 13:27 190 327.02
10/22/2024 13:27 10 327.08
10/22/2024 13:27 90 327.02
10/22/2024 13:27 20 327.0463
10/22/2024 13:27 100 327.02
10/22/2024 13:27 10 327.08
10/22/2024 13:27 20 327.06
10/22/2024 13:27 126 327.03
10/22/2024 13:27 100 327.025
10/22/2024 13:27 38 327.21
10/22/2024 13:27 24 327.0795
10/22/2024 13:27 100 327.015
10/22/2024 13:27 36 327.21
10/22/2024 13:27 100 327.015
10/22/2024 13:27 1 327.20
10/22/2024 13:27 2 327.22
10/22/2024 13:27 5 327.22
10/22/2024 13:27 5 327.22
10/22/2024 13:27 2 327.21
10/22/2024 13:27 100 327.015
10/22/2024 13:27 5 327.20
10/22/2024 13:27 5 327.19
10/22/2024 13:27 1 327.19
10/22/2024 13:27 8 327.18
10/22/2024 13:27 1 327.17
10/22/2024 13:27 2 327.00
10/22/2024 13:27 20 327.0593
10/22/2024 13:27 20 327.17
10/22/2024 13:27 21 327.20
10/22/2024 13:27 24 327.18
10/22/2024 13:27 20 327.16
10/22/2024 13:27 15 327.16
10/22/2024 13:27 50 327.18
10/22/2024 13:27 50 327.15
10/22/2024 13:27 10 326.99
10/22/2024 13:27 3 327.0344
10/22/2024 13:27 5 327.005
10/22/2024 13:27 1 327.0892
10/22/2024 13:27 5 326.995
10/22/2024 13:27 7 326.86
10/22/2024 13:27 8 327.04
10/22/2024 13:27 9 327.1789
10/22/2024 13:27 5 327.04
10/22/2024 13:27 43 327.06
10/22/2024 13:27 2 327.06
10/22/2024 13:27 17 327.06
10/22/2024 13:27 28 327.06
10/22/2024 13:27 2 327.0907
10/22/2024 13:27 5 326.975
10/22/2024 13:26 1 327.0916
10/22/2024 13:26 25 326.975
10/22/2024 13:26 1 326.975
10/22/2024 13:26 1 327.0926
10/22/2024 13:26 2 327.0926
10/22/2024 13:26 100 327.00
10/22/2024 13:26 20 327.10
10/22/2024 13:26 12 327.17
10/22/2024 13:26 1 327.16
10/22/2024 13:26 1 327.17
10/22/2024 13:26 114 327.00
10/22/2024 13:26 1 327.16
10/22/2024 13:26 25 327.14
10/22/2024 13:26 4 327.0987
10/22/2024 13:26 1 326.98
10/22/2024 13:26 1 327.11
10/22/2024 13:26 23 327.13
10/22/2024 13:26 16 327.12
10/22/2024 13:26 1 327.07
10/22/2024 13:26 90 327.16
10/22/2024 13:26 20 327.15
10/22/2024 13:26 24 327.12
10/22/2024 13:26 24 327.08
10/22/2024 13:26 2 327.07
10/22/2024 13:26 1 326.98
10/22/2024 13:26 90 326.98
10/22/2024 13:26 2 326.94
10/22/2024 13:26 5 326.94
10/22/2024 13:26 94 326.98
10/22/2024 13:26 33 326.98
10/22/2024 13:26 33 326.985
10/22/2024 13:26 4 327.02
10/22/2024 13:26 61 327.02
10/22/2024 13:26 2 327.02
10/22/2024 13:26 20 327.02
10/22/2024 13:26 5 327.02
10/22/2024 13:26 8 327.02
10/22/2024 13:26 1 327.17
10/22/2024 13:26 126 327.00
10/22/2024 13:26 3 326.985
10/22/2024 13:26 10 327.15
10/22/2024 13:26 3 327.1168
10/22/2024 13:26 6 327.122
10/22/2024 13:25 25 327.20
10/22/2024 13:25 100 327.02
10/22/2024 13:25 20 327.25
10/22/2024 13:25 26 327.26
10/22/2024 13:25 20 327.23
10/22/2024 13:25 100 327.02
10/22/2024 13:25 11 327.03
10/22/2024 13:25 4 327.07
10/22/2024 13:25 1 327.07
10/22/2024 13:25 1 327.02
10/22/2024 13:25 2 327.02
10/22/2024 13:25 5 327.03
10/22/2024 13:25 100 327.03
10/22/2024 13:25 100 327.25
10/22/2024 13:25 100 327.24
10/22/2024 13:25 1 327.0959
10/22/2024 13:25 100 327.245
10/22/2024 13:25 37 327.02
10/22/2024 13:25 1 327.26
10/22/2024 13:25 100 327.02
10/22/2024 13:25 100 327.02
10/22/2024 13:25 100 327.26
10/22/2024 13:25 19 327.015
10/22/2024 13:25 100 327.02
10/22/2024 13:25 1 327.20
10/22/2024 13:25 100 327.02
10/22/2024 13:25 4 327.03
10/22/2024 13:25 100 327.26
10/22/2024 13:25 3 327.15
10/22/2024 13:25 3 327.15
10/22/2024 13:25 3 327.15
10/22/2024 13:25 1 327.15
10/22/2024 13:25 100 327.09
10/22/2024 13:25 10 327.12
10/22/2024 13:25 100 327.24
10/22/2024 13:25 3 327.14
10/22/2024 13:25 36 327.14
10/22/2024 13:25 3 327.14
10/22/2024 13:25 1 327.14
10/22/2024 13:25 50 327.12
10/22/2024 13:25 1 326.6289
10/22/2024 13:25 1 327.0547
10/22/2024 13:25 148 327.09
10/22/2024 13:25 1 326.6235
10/22/2024 13:25 3 327.0327
10/22/2024 13:25 3 327.0327
10/22/2024 13:25 12 327.12
10/22/2024 13:25 100 327.105
10/22/2024 13:25 2 327.05
10/22/2024 13:25 72 327.105
10/22/2024 13:25 1 327.05
10/22/2024 13:24 3 326.9961
10/22/2024 13:24 2 327.08
10/22/2024 13:24 3 326.9948
10/22/2024 13:24 1 327.222
10/22/2024 13:24 3 326.756
10/22/2024 13:24 14 326.756
10/22/2024 13:24 100 326.6222
10/22/2024 13:24 1 326.9816
10/22/2024 13:24 1 327.07
10/22/2024 13:24 11 327.05
10/22/2024 13:24 25 327.02
10/22/2024 13:24 100 327.11
10/22/2024 13:24 25 327.02
10/22/2024 13:24 4 326.9495
10/22/2024 13:24 14 327.08
10/22/2024 13:24 12 327.07
10/22/2024 13:24 10 327.05
10/22/2024 13:24 25 327.03
10/22/2024 13:24 1 326.89
10/22/2024 13:24 2 326.86
10/22/2024 13:24 35 326.92
10/22/2024 13:23 2 326.7608
10/22/2024 13:23 100 327.00
10/22/2024 13:23 3 326.94
10/22/2024 13:23 1 326.94
10/22/2024 13:23 1 326.85
10/22/2024 13:23 100 326.95
10/22/2024 13:23 21 326.97
10/22/2024 13:23 1 326.7425
10/22/2024 13:23 10 326.97
10/22/2024 13:23 12 326.934
10/22/2024 13:23 12 326.89
10/22/2024 13:23 12 326.89