Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
110.11
+0.12
(
+0.11% )
|
110.08
|
100 |
110.11
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 110.11 |
| 10/17/2026 01:58 | 10 | 111.00 |
| 10/17/2026 01:55 | 25 | 111.00 |
| 10/17/2026 01:55 | 25 | 111.00 |
| 10/17/2026 01:55 | 110 | 110.90 |
| 10/17/2026 01:55 | 240 | 110.90 |
| 10/17/2026 01:55 | 240 | 110.90 |
| 10/17/2026 01:54 | 25 | 110.50 |
| 10/17/2026 01:54 | 1 | 110.50 |
| 10/17/2026 01:54 | 2 | 110.50 |
| 10/17/2026 01:54 | 8 | 110.50 |
| 10/17/2026 01:54 | 33 | 110.50 |
| 10/17/2026 01:54 | 131 | 110.50 |
| 10/17/2026 00:26 | 15 | 110.30 |
| 10/16/2026 23:24 | 3 | 110.98 |
| 10/16/2026 23:24 | 5 | 110.98 |
| 10/16/2026 23:24 | 40 | 110.98 |
| 10/16/2026 23:20 | � | 110.11 |
| 10/16/2026 22:53 | 4 | 111.00 |
| 10/16/2026 22:30 | � | 110.11 |
| 10/16/2026 22:00 | � | 110.11 |
| 10/16/2026 22:00 | 424735 | 110.11 |
| 10/16/2026 21:59 | 100 | 110.10 |
| 10/16/2026 21:59 | 100 | 110.10 |
| 10/16/2026 21:59 | 100 | 110.11 |
| 10/16/2026 21:59 | 100 | 110.11 |
| 10/16/2026 21:59 | 1 | 110.09 |
| 10/16/2026 21:59 | 100 | 110.09 |
| 10/16/2026 21:59 | 100 | 110.09 |
| 10/16/2026 21:59 | 1 | 110.11 |
| 10/16/2026 21:59 | 9 | 110.11 |
| 10/16/2026 21:59 | 80 | 110.11 |
| 10/16/2026 21:59 | 61 | 110.11 |
| 10/16/2026 21:59 | 50 | 110.11 |
| 10/16/2026 21:59 | 50 | 110.11 |
| 10/16/2026 21:59 | 29 | 110.11 |
| 10/16/2026 21:59 | 21 | 110.09 |
| 10/16/2026 21:59 | 79 | 110.09 |
| 10/16/2026 21:59 | 100 | 110.10 |
| 10/16/2026 21:59 | 100 | 110.10 |
| 10/16/2026 21:59 | 71 | 110.11 |
| 10/16/2026 21:59 | 200 | 110.10 |
| 10/16/2026 21:59 | 1 | 110.10 |
| 10/16/2026 21:59 | 1 | 110.10 |
| 10/16/2026 21:59 | 200 | 110.10 |
| 10/16/2026 21:59 | 100 | 110.09 |
| 10/16/2026 21:59 | 78 | 110.10 |
| 10/16/2026 21:59 | 40 | 110.10 |
| 10/16/2026 21:59 | 32 | 110.10 |
| 10/16/2026 21:59 | 50 | 110.09 |
| 10/16/2026 21:59 | 6 | 110.09 |
| 10/16/2026 21:59 | 5 | 110.07 |
| 10/16/2026 21:59 | 1 | 110.10 |
| 10/16/2026 21:59 | 1 | 110.10 |
| 10/16/2026 21:59 | 100 | 110.10 |
| 10/16/2026 21:59 | 8 | 110.10 |
| 10/16/2026 21:59 | 29 | 110.10 |
| 10/16/2026 21:59 | 1 | 110.10 |
| 10/16/2026 21:59 | 70 | 110.10 |
| 10/16/2026 21:59 | 51 | 110.09 |
| 10/16/2026 21:59 | 160 | 110.07 |
| 10/16/2026 21:59 | 100 | 110.09 |
| 10/16/2026 21:59 | 100 | 110.07 |
| 10/16/2026 21:59 | 2 | 110.06 |
| 10/16/2026 21:59 | 5 | 110.06 |
| 10/16/2026 21:59 | 9 | 110.085 |
| 10/16/2026 21:59 | 274 | 110.10 |
| 10/16/2026 21:59 | 26 | 110.085 |
| 10/16/2026 21:59 | 1 | 110.06 |
| 10/16/2026 21:59 | 70 | 110.085 |
| 10/16/2026 21:59 | 4 | 110.085 |
| 10/16/2026 21:59 | 2 | 110.06 |
| 10/16/2026 21:59 | 225 | 110.09 |
| 10/16/2026 21:59 | 469 | 110.09 |
| 10/16/2026 21:59 | 273 | 110.08 |
| 10/16/2026 21:59 | 1 | 110.08 |
| 10/16/2026 21:59 | 55 | 110.08 |
| 10/16/2026 21:59 | 1 | 110.08 |
| 10/16/2026 21:59 | 3 | 110.095 |
| 10/16/2026 21:59 | 1 | 110.08 |
| 10/16/2026 21:59 | 100 | 110.08 |
| 10/16/2026 21:59 | 7 | 110.095 |
| 10/16/2026 21:59 | 240 | 110.095 |
| 10/16/2026 21:59 | 53 | 110.095 |
| 10/16/2026 21:59 | 1 | 110.095 |
| 10/16/2026 21:59 | 1 | 110.08 |
| 10/16/2026 21:59 | 100 | 110.08 |
| 10/16/2026 21:59 | 7 | 110.08 |
| 10/16/2026 21:59 | 16 | 110.08 |
| 10/16/2026 21:59 | 27 | 110.08 |
| 10/16/2026 21:59 | 3 | 110.095 |
| 10/16/2026 21:59 | 11 | 110.095 |
| 10/16/2026 21:59 | 32 | 110.095 |
| 10/16/2026 21:59 | 137 | 110.08 |
| 10/16/2026 21:59 | 4 | 110.06 |
| 10/16/2026 21:59 | 10 | 110.10 |
| 10/16/2026 21:59 | 2 | 110.10 |
| 10/16/2026 21:59 | 100 | 110.10 |
| 10/16/2026 21:59 | 25 | 110.09 |
| 10/16/2026 21:59 | 8 | 110.08 |
| 10/16/2026 21:59 | 10 | 110.09 |
| 10/16/2026 21:59 | 71 | 110.09 |
| 10/16/2026 21:59 | 98 | 110.06 |
| 10/16/2026 21:59 | 53 | 110.06 |
| 10/16/2026 21:59 | 1 | 110.09 |
| 10/16/2026 21:59 | 26 | 110.09 |
| 10/16/2026 21:59 | 2 | 110.09 |
| 10/16/2026 21:59 | 43 | 110.07 |
| 10/16/2026 21:59 | 22 | 110.07 |
| 10/16/2026 21:59 | 368 | 110.07 |
| 10/16/2026 21:59 | 10 | 110.07 |
| 10/16/2026 21:59 | 3 | 110.07 |
| 10/16/2026 21:59 | 1 | 110.07 |
| 10/16/2026 21:59 | 20 | 110.10 |
| 10/16/2026 21:59 | 75 | 110.07 |
| 10/16/2026 21:59 | 89 | 110.10 |
| 10/16/2026 21:59 | 13 | 110.09 |
| 10/16/2026 21:59 | 98 | 110.09 |
| 10/16/2026 21:59 | 2 | 110.09 |
| 10/16/2026 21:59 | 17 | 110.07 |
| 10/16/2026 21:59 | 1 | 110.07 |
| 10/16/2026 21:59 | 45 | 110.07 |
| 10/16/2026 21:59 | 62 | 110.09 |
| 10/16/2026 21:59 | 3 | 110.09 |
| 10/16/2026 21:59 | 6 | 110.10 |
| 10/16/2026 21:59 | 22 | 110.09 |
| 10/16/2026 21:59 | 7 | 110.09 |
| 10/16/2026 21:59 | 2 | 110.09 |
| 10/16/2026 21:59 | 1 | 110.07 |
| 10/16/2026 21:59 | 130 | 110.07 |
| 10/16/2026 21:59 | 40 | 110.08 |
| 10/16/2026 21:59 | 23 | 110.10 |
| 10/16/2026 21:59 | 112 | 110.09 |
| 10/16/2026 21:59 | 100 | 110.09 |
| 10/16/2026 21:59 | 5 | 110.09 |
| 10/16/2026 21:59 | 100 | 110.09 |
| 10/16/2026 21:59 | 95 | 110.09 |
| 10/16/2026 21:59 | 4 | 110.07 |
| 10/16/2026 21:59 | 3 | 110.07 |
| 10/16/2026 21:59 | 1 | 110.09 |
| 10/16/2026 21:59 | 1 | 110.09 |
| 10/16/2026 21:59 | 3 | 110.09 |
| 10/16/2026 21:59 | 19 | 110.09 |
| 10/16/2026 21:59 | 81 | 110.09 |
| 10/16/2026 21:59 | 1 | 110.09 |
| 10/16/2026 21:59 | 73 | 110.10 |
| 10/16/2026 21:59 | 39 | 110.10 |
| 10/16/2026 21:59 | 6 | 110.09 |
| 10/16/2026 21:59 | 71 | 110.09 |
| 10/16/2026 21:59 | 1 | 110.09 |
| 10/16/2026 21:59 | 4 | 110.09 |
| 10/16/2026 21:59 | 23 | 110.09 |
| 10/16/2026 21:59 | 1 | 110.09 |
| 10/16/2026 21:59 | 4 | 110.09 |
| 10/16/2026 21:59 | 1 | 110.09 |
| 10/16/2026 21:59 | 11 | 110.09 |
| 10/16/2026 21:59 | 19 | 110.10 |
| 10/16/2026 21:59 | 52 | 110.09 |
| 10/16/2026 21:59 | 10 | 110.09 |
| 10/16/2026 21:59 | 2 | 110.09 |
| 10/16/2026 21:59 | 1 | 110.07 |
| 10/16/2026 21:59 | 24 | 110.07 |
| 10/16/2026 21:59 | 36 | 110.085 |
| 10/16/2026 21:59 | 8 | 110.085 |
| 10/16/2026 21:59 | 68 | 110.085 |
| 10/16/2026 21:59 | 54 | 110.07 |
| 10/16/2026 21:59 | 32 | 110.085 |
| 10/16/2026 21:59 | 100 | 110.075 |
| 10/16/2026 21:59 | 45 | 110.06 |
| 10/16/2026 21:59 | 1 | 110.09 |
| 10/16/2026 21:59 | 99 | 110.09 |
| 10/16/2026 21:59 | 1 | 110.09 |
| 10/16/2026 21:59 | 11 | 110.09 |
| 10/16/2026 21:59 | 45 | 110.09 |
| 10/16/2026 21:59 | 2 | 110.09 |
| 10/16/2026 21:59 | 3 | 110.09 |
| 10/16/2026 21:59 | 5 | 110.09 |
| 10/16/2026 21:59 | 100 | 110.075 |
| 10/16/2026 21:59 | 15 | 110.07 |
| 10/16/2026 21:59 | 7 | 110.08 |
| 10/16/2026 21:59 | 3 | 110.08 |
| 10/16/2026 21:59 | 1 | 110.09 |
| 10/16/2026 21:59 | 3 | 110.085 |
| 10/16/2026 21:59 | 51 | 110.08 |
| 10/16/2026 21:59 | 354 | 110.085 |
| 10/16/2026 21:59 | 100 | 110.085 |
| 10/16/2026 21:59 | 11 | 110.085 |
| 10/16/2026 21:59 | 5 | 110.08 |
| 10/16/2026 21:59 | 100 | 110.08 |
| 10/16/2026 21:59 | 19 | 110.08 |
| 10/16/2026 21:59 | 2 | 110.08 |
| 10/16/2026 21:59 | 6 | 110.07 |
| 10/16/2026 21:59 | 1 | 110.08 |
| 10/16/2026 21:59 | 2 | 110.08 |
| 10/16/2026 21:59 | 97 | 110.08 |
| 10/16/2026 21:59 | 3 | 110.08 |
| 10/16/2026 21:59 | 200 | 110.08 |
| 10/16/2026 21:59 | 1 | 110.07 |
| 10/16/2026 21:59 | 15 | 110.08 |
| 10/16/2026 21:59 | 168 | 110.08 |
| 10/16/2026 21:59 | 1 | 110.08 |
| 10/16/2026 21:59 | 200 | 110.07 |
| 10/16/2026 21:59 | 2 | 110.07 |
| 10/16/2026 21:59 | 2 | 110.07 |
| 10/16/2026 21:59 | 8 | 110.07 |
| 10/16/2026 21:59 | 66 | 110.08 |
| 10/16/2026 21:59 | 11 | 110.08 |
| 10/16/2026 21:59 | 23 | 110.08 |
| 10/16/2026 21:59 | 2 | 110.08 |
| 10/16/2026 21:59 | 1 | 110.07 |
| 10/16/2026 21:59 | 205 | 110.07 |
| 10/16/2026 21:59 | 3 | 110.08 |
| 10/16/2026 21:59 | 1 | 110.07 |
| 10/16/2026 21:59 | 41 | 110.07 |
| 10/16/2026 21:59 | 87 | 110.08 |
| 10/16/2026 21:59 | 13 | 110.08 |
| 10/16/2026 21:59 | 25 | 110.085 |
| 10/16/2026 21:59 | 50 | 110.085 |
| 10/16/2026 21:59 | 1 | 110.09 |
| 10/16/2026 21:59 | 8 | 110.09 |
| 10/16/2026 21:59 | 2 | 110.09 |
| 10/16/2026 21:59 | 10 | 110.08 |
| 10/16/2026 21:59 | 1 | 110.08 |
| 10/16/2026 21:59 | 3 | 110.08 |
| 10/16/2026 21:59 | 2 | 110.08 |
| 10/16/2026 21:59 | 58 | 110.08 |
| 10/16/2026 21:59 | 104 | 110.07 |
| 10/16/2026 21:59 | 40 | 110.08 |
| 10/16/2026 21:59 | 61 | 110.08 |
| 10/16/2026 21:59 | 1 | 110.08 |
| 10/16/2026 21:59 | 1 | 110.08 |
| 10/16/2026 21:59 | 39 | 110.075 |
| 10/16/2026 21:59 | 61 | 110.075 |
| 10/16/2026 21:59 | 32 | 110.07 |
| 10/16/2026 21:59 | 1 | 110.07 |
| 10/16/2026 21:59 | 1 | 110.07 |
| 10/16/2026 21:59 | 17 | 110.07 |
| 10/16/2026 21:59 | 1 | 110.07 |
| 10/16/2026 21:59 | 32 | 110.075 |
| 10/16/2026 21:59 | 19 | 110.075 |
| 10/16/2026 21:59 | 4 | 110.075 |
| 10/16/2026 21:59 | 6 | 110.075 |
| 10/16/2026 21:59 | 25 | 110.075 |
| 10/16/2026 21:59 | 10 | 110.08 |
| 10/16/2026 21:59 | 31 | 110.09 |
| 10/16/2026 21:59 | 22 | 110.09 |
| 10/16/2026 21:59 | 1 | 110.09 |
| 10/16/2026 21:59 | 20 | 110.09 |
| 10/16/2026 21:59 | 1 | 110.09 |
| 10/16/2026 21:59 | 1 | 110.07 |
| 10/16/2026 21:59 | 6 | 110.07 |
| 10/16/2026 21:59 | 1 | 110.07 |
| 10/16/2026 21:59 | 272 | 110.07 |
| 10/16/2026 21:59 | 1 | 110.09 |
| 10/16/2026 21:59 | 45 | 110.08 |
| 10/16/2026 21:59 | 5 | 110.08 |
| 10/16/2026 21:59 | 100 | 110.08 |
| 10/16/2026 21:59 | 25 | 110.07 |
| 10/16/2026 21:59 | 1 | 110.07 |
| 10/16/2026 21:59 | 21 | 110.07 |
| 10/16/2026 21:59 | 42 | 110.07 |
| 10/16/2026 21:59 | 13 | 110.07 |
| 10/16/2026 21:59 | 20 | 110.08 |
| 10/16/2026 21:59 | 13 | 110.08 |
| 10/16/2026 21:59 | 3 | 110.08 |
| 10/16/2026 21:59 | 24 | 110.08 |
| 10/16/2026 21:59 | 2 | 110.08 |
| 10/16/2026 21:59 | 21 | 110.08 |
| 10/16/2026 21:59 | 79 | 110.08 |
| 10/16/2026 21:59 | 8 | 110.08 |
| 10/16/2026 21:59 | 10 | 110.08 |
| 10/16/2026 21:59 | 3 | 110.08 |
| 10/16/2026 21:59 | 100 | 110.08 |
| 10/16/2026 21:59 | 13 | 110.095 |
| 10/16/2026 21:59 | 100 | 110.095 |
| 10/16/2026 21:59 | 1 | 110.10 |
| 10/16/2026 21:59 | 1 | 110.10 |
| 10/16/2026 21:59 | 6 | 110.10 |
| 10/16/2026 21:59 | 44 | 110.10 |
| 10/16/2026 21:59 | 2 | 110.095 |
| 10/16/2026 21:59 | 1 | 110.095 |
| 10/16/2026 21:59 | 2 | 110.095 |
| 10/16/2026 21:59 | 3 | 110.09 |
| 10/16/2026 21:59 | 4 | 110.09 |
| 10/16/2026 21:59 | 5 | 110.09 |
| 10/16/2026 21:59 | 13 | 110.09 |
| 10/16/2026 21:59 | 1 | 110.09 |
| 10/16/2026 21:59 | 25 | 110.09 |
| 10/16/2026 21:59 | 1 | 110.09 |
| 10/16/2026 21:59 | 60 | 110.09 |
| 10/16/2026 21:59 | 3 | 110.10 |
| 10/16/2026 21:59 | 11 | 110.10 |
| 10/16/2026 21:59 | 27 | 110.10 |
| 10/16/2026 21:59 | 1 | 110.10 |
| 10/16/2026 21:59 | 18 | 110.10 |
| 10/16/2026 21:59 | 43 | 110.09 |
| 10/16/2026 21:59 | 57 | 110.09 |
| 10/16/2026 21:59 | 14 | 110.09 |
| 10/16/2026 21:59 | 24 | 110.09 |
| 10/16/2026 21:59 | 74 | 110.09 |
| 10/16/2026 21:59 | 2 | 110.095 |
| 10/16/2026 21:59 | 28 | 110.095 |
| 10/16/2026 21:59 | 10 | 110.095 |
| 10/16/2026 21:59 | 12 | 110.095 |
| 10/16/2026 21:59 | 1 | 110.08 |
| 10/16/2026 21:59 | 11 | 110.08 |
| 10/16/2026 21:59 | 7 | 110.08 |
| 10/16/2026 21:59 | 1 | 110.09 |
| 10/16/2026 21:59 | 1 | 110.08 |
| 10/16/2026 21:59 | 2 | 110.09 |
| 10/16/2026 21:59 | 98 | 110.09 |
| 10/16/2026 21:59 | 5 | 110.09 |
| 10/16/2026 21:59 | 97 | 110.095 |
| 10/16/2026 21:59 | 3 | 110.095 |
| 10/16/2026 21:59 | 12 | 110.09 |
| 10/16/2026 21:59 | 10 | 110.09 |
| 10/16/2026 21:59 | 10 | 110.10 |
| 10/16/2026 21:59 | 81 | 110.10 |
| 10/16/2026 21:59 | 100 | 110.10 |
| 10/16/2026 21:59 | 83 | 110.10 |
| 10/16/2026 21:59 | 300 | 110.10 |
| 10/16/2026 21:59 | 25 | 110.10 |
| 10/16/2026 21:59 | 48 | 110.10 |
| 10/16/2026 21:59 | 1 | 110.10 |
| 10/16/2026 21:59 | 15 | 110.10 |
| 10/16/2026 21:59 | 15 | 110.10 |
| 10/16/2026 21:59 | 17 | 110.10 |
| 10/16/2026 21:59 | 100 | 110.10 |
| 10/16/2026 21:59 | 8 | 110.10 |
| 10/16/2026 21:59 | 100 | 110.10 |
| 10/16/2026 21:59 | 9 | 110.09 |
| 10/16/2026 21:59 | 75 | 110.09 |
| 10/16/2026 21:59 | 1 | 110.09 |
| 10/16/2026 21:59 | 10 | 110.08 |
| 10/16/2026 21:59 | 1 | 110.08 |
| 10/16/2026 21:59 | 33 | 110.08 |
| 10/16/2026 21:59 | 100 | 110.08 |
| 10/16/2026 21:59 | 44 | 110.08 |
| 10/16/2026 21:59 | 113 | 110.07 |
| 10/16/2026 21:59 | 100 | 110.07 |
| 10/16/2026 21:59 | 29 | 110.07 |
| 10/16/2026 21:59 | 60 | 110.07 |
| 10/16/2026 21:59 | 100 | 110.07 |
| 10/16/2026 21:59 | 35 | 110.07 |
| 10/16/2026 21:59 | 5 | 110.07 |
| 10/16/2026 21:59 | 57 | 110.07 |
| 10/16/2026 21:59 | 43 | 110.07 |
| 10/16/2026 21:59 | 257 | 110.07 |
| 10/16/2026 21:59 | 300 | 110.07 |
| 10/16/2026 21:59 | 100 | 110.07 |
| 10/16/2026 21:59 | 43 | 110.07 |
| 10/16/2026 21:59 | 2 | 110.07 |
| 10/16/2026 21:59 | 10 | 110.07 |
| 10/16/2026 21:59 | 20 | 110.07 |
| 10/16/2026 21:59 | 80 | 110.07 |
| 10/16/2026 21:59 | 1 | 110.07 |
| 10/16/2026 21:59 | 1 | 110.07 |
| 10/16/2026 21:59 | 7 | 110.07 |
| 10/16/2026 21:59 | 10 | 110.07 |
| 10/16/2026 21:59 | 1 | 110.07 |
| 10/16/2026 21:59 | 1 | 110.08 |
| 10/16/2026 21:59 | 42 | 110.08 |
| 10/16/2026 21:59 | 5 | 110.08 |
| 10/16/2026 21:59 | 5 | 110.085 |
| 10/16/2026 21:59 | 5 | 110.085 |
| 10/16/2026 21:59 | 5 | 110.085 |
| 10/16/2026 21:59 | 5 | 110.085 |
| 10/16/2026 21:59 | 5 | 110.085 |
| 10/16/2026 21:59 | 5 | 110.085 |
| 10/16/2026 21:59 | 5 | 110.085 |
| 10/16/2026 21:59 | 5 | 110.085 |
| 10/16/2026 21:59 | 5 | 110.085 |
| 10/16/2026 21:59 | 5 | 110.085 |
| 10/16/2026 21:59 | 1 | 110.085 |
| 10/16/2026 21:59 | 31 | 110.08 |
| 10/16/2026 21:59 | 11 | 110.08 |
| 10/16/2026 21:59 | 15 | 110.08 |
| 10/16/2026 21:59 | 1 | 110.08 |
| 10/16/2026 21:59 | 17 | 110.08 |
| 10/16/2026 21:59 | 45 | 110.08 |
| 10/16/2026 21:59 | 22 | 110.08 |
| 10/16/2026 21:59 | 11 | 110.08 |
| 10/16/2026 21:59 | 7 | 110.08 |
| 10/16/2026 21:59 | 90 | 110.08 |
| 10/16/2026 21:59 | 11 | 110.08 |
| 10/16/2026 21:59 | 11 | 110.08 |
| 10/16/2026 21:59 | 4 | 110.08 |
| 10/16/2026 21:59 | 9 | 110.08 |
| 10/16/2026 21:59 | 1 | 110.08 |
| 10/16/2026 21:59 | 2 | 110.08 |
| 10/16/2026 21:59 | 9 | 110.08 |
| 10/16/2026 21:59 | 90 | 110.08 |
| 10/16/2026 21:59 | 400 | 110.08 |
| 10/16/2026 21:59 | 90 | 110.08 |
| 10/16/2026 21:59 | 464 | 110.08 |
| 10/16/2026 21:59 | 36 | 110.08 |
| 10/16/2026 21:59 | 10 | 110.08 |
| 10/16/2026 21:59 | 37 | 110.08 |
| 10/16/2026 21:59 | 45 | 110.08 |
| 10/16/2026 21:59 | 2 | 110.08 |
| 10/16/2026 21:59 | 2 | 110.08 |
| 10/16/2026 21:59 | 2 | 110.08 |
| 10/16/2026 21:59 | 12 | 110.08 |
| 10/16/2026 21:59 | 1 | 110.09 |
| 10/16/2026 21:59 | 1 | 110.09 |
| 10/16/2026 21:59 | 3 | 110.09 |
| 10/16/2026 21:59 | 4 | 110.09 |
| 10/16/2026 21:59 | 2 | 110.09 |
| 10/16/2026 21:59 | 2 | 110.08 |
| 10/16/2026 21:59 | 1 | 110.09 |
| 10/16/2026 21:59 | 94 | 110.09 |
| 10/16/2026 21:59 | 1 | 110.11 |
| 10/16/2026 21:59 | 1 | 110.10 |
| 10/16/2026 21:59 | 100 | 110.09 |
| 10/16/2026 21:59 | 1 | 110.10 |
| 10/16/2026 21:59 | 100 | 110.09 |
| 10/16/2026 21:59 | 5 | 110.09 |
| 10/16/2026 21:59 | 12 | 110.09 |
| 10/16/2026 21:59 | 10 | 110.09 |
| 10/16/2026 21:59 | 1 | 110.09 |
| 10/16/2026 21:59 | 25 | 110.09 |
| 10/16/2026 21:59 | 1 | 110.09 |
| 10/16/2026 21:59 | 2 | 110.09 |
| 10/16/2026 21:59 | 113 | 110.09 |
| 10/16/2026 21:59 | 6 | 110.10 |
| 10/16/2026 21:59 | 31 | 110.10 |
| 10/16/2026 21:59 | 8 | 110.10 |
| 10/16/2026 21:59 | 39 | 110.10 |
| 10/16/2026 21:59 | 1 | 110.11 |
| 10/16/2026 21:59 | 144 | 110.11 |
| 10/16/2026 21:59 | 1 | 110.11 |
| 10/16/2026 21:59 | 55 | 110.11 |
| 10/16/2026 21:59 | 60 | 110.11 |
| 10/16/2026 21:59 | 100 | 110.11 |
| 10/16/2026 21:59 | 24 | 110.11 |
| 10/16/2026 21:59 | 33 | 110.11 |
| 10/16/2026 21:59 | 26 | 110.11 |
| 10/16/2026 21:59 | 24 | 110.11 |
| 10/16/2026 21:59 | 100 | 110.11 |
| 10/16/2026 21:59 | 10 | 110.10 |
| 10/16/2026 21:59 | 10 | 110.09 |
| 10/16/2026 21:59 | 5 | 110.085 |
| 10/16/2026 21:59 | 100 | 110.085 |
| 10/16/2026 21:59 | 34 | 110.085 |
| 10/16/2026 21:59 | 25 | 110.085 |
| 10/16/2026 21:59 | 3 | 110.085 |
| 10/16/2026 21:59 | 97 | 110.085 |
| 10/16/2026 21:59 | 3 | 110.085 |
| 10/16/2026 21:59 | 25 | 110.085 |
| 10/16/2026 21:59 | 71 | 110.08 |
| 10/16/2026 21:59 | 42 | 110.08 |
| 10/16/2026 21:59 | 40 | 110.08 |
| 10/16/2026 21:59 | 9 | 110.08 |
| 10/16/2026 21:59 | 9 | 110.08 |
| 10/16/2026 21:59 | 100 | 110.08 |
| 10/16/2026 21:59 | 2 | 110.09 |
| 10/16/2026 21:59 | 1 | 110.09 |
| 10/16/2026 21:59 | 139 | 110.09 |
| 10/16/2026 21:59 | 37 | 110.10 |
| 10/16/2026 21:59 | 11 | 110.09 |
| 10/16/2026 21:59 | 12 | 110.09 |
| 10/16/2026 21:59 | 1 | 110.09 |
| 10/16/2026 21:59 | 26 | 110.09 |
| 10/16/2026 21:59 | 139 | 110.09 |
| 10/16/2026 21:59 | 13 | 110.08 |
| 10/16/2026 21:59 | 43 | 110.07 |
| 10/16/2026 21:59 | 10 | 110.07 |
| 10/16/2026 21:59 | 100 | 110.07 |
| 10/16/2026 21:59 | 30 | 110.07 |
| 10/16/2026 21:59 | 29 | 110.07 |
| 10/16/2026 21:59 | 10 | 110.07 |
| 10/16/2026 21:59 | 10 | 110.07 |
| 10/16/2026 21:59 | 85 | 110.07 |
| 10/16/2026 21:59 | 1 | 110.07 |
| 10/16/2026 21:59 | 14 | 110.07 |
| 10/16/2026 21:59 | 1 | 110.07 |
| 10/16/2026 21:59 | 100 | 110.07 |
| 10/16/2026 21:59 | 10 | 110.07 |
| 10/16/2026 21:59 | 113 | 110.07 |
| 10/16/2026 21:59 | 34 | 110.07 |
| 10/16/2026 21:59 | 21 | 110.07 |
| 10/16/2026 21:59 | 6 | 110.08 |
| 10/16/2026 21:59 | 1 | 110.08 |
| 10/16/2026 21:59 | 37 | 110.095 |
| 10/16/2026 21:59 | 6 | 110.095 |
| 10/16/2026 21:59 | 1 | 110.07 |
| 10/16/2026 21:59 | 100 | 110.10 |
| 10/16/2026 21:59 | 38 | 110.09 |
| 10/16/2026 21:59 | 100 | 110.08 |
| 10/16/2026 21:59 | 17 | 110.08 |
| 10/16/2026 21:59 | 18 | 110.08 |
| 10/16/2026 21:59 | 2 | 110.08 |
| 10/16/2026 21:59 | 12 | 110.07 |
| 10/16/2026 21:59 | 2 | 110.07 |
| 10/16/2026 21:59 | 13 | 110.07 |
| 10/16/2026 21:59 | 100 | 110.07 |
| 10/16/2026 21:59 | 13 | 110.07 |
| 10/16/2026 21:59 | 20 | 110.07 |
| 10/16/2026 21:59 | 1 | 110.07 |
| 10/16/2026 21:59 | 100 | 110.07 |
| 10/16/2026 21:59 | 20 | 110.06 |
| 10/16/2026 21:59 | 15 | 110.06 |
| 10/16/2026 21:59 | 10 | 110.06 |
| 10/16/2026 21:59 | 300 | 110.06 |
| 10/16/2026 21:59 | 10 | 110.06 |
| 10/16/2026 21:59 | 123 | 110.09 |
| 10/16/2026 21:59 | 13 | 110.09 |
| 10/16/2026 21:59 | 61 | 110.10 |
| 10/16/2026 21:59 | 18 | 110.105 |
| 10/16/2026 21:59 | 44 | 110.105 |
| 10/16/2026 21:59 | 1 | 110.10 |
| 10/16/2026 21:59 | 4 | 110.10 |
| 10/16/2026 21:59 | 20 | 110.10 |
| 10/16/2026 21:59 | 1006 | 110.08 |
| 10/16/2026 21:59 | 100 | 110.095 |
| 10/16/2026 21:59 | 134 | 110.08 |
| 10/16/2026 21:59 | 1 | 110.08 |
| 10/16/2026 21:59 | 35 | 110.08 |
| 10/16/2026 21:59 | 10 | 110.07 |
| 10/16/2026 21:59 | 34 | 110.07 |
| 10/16/2026 21:59 | 91 | 110.07 |
| 10/16/2026 21:59 | 2 | 110.07 |
| 10/16/2026 21:59 | 1 | 110.07 |
| 10/16/2026 21:59 | 1 | 110.06 |
| 10/16/2026 21:59 | 38 | 110.06 |
| 10/16/2026 21:59 | 1 | 110.06 |
| 10/16/2026 21:59 | 4 | 110.06 |
| 10/16/2026 21:59 | 1 | 110.06 |
| 10/16/2026 21:59 | 11 | 110.06 |
| 10/16/2026 21:59 | 1 | 110.06 |
| 10/16/2026 21:59 | 53 | 110.06 |
| 10/16/2026 21:59 | 100 | 110.06 |
| 10/16/2026 21:59 | 1 | 110.06 |
| 10/16/2026 21:59 | 1 | 110.06 |
| 10/16/2026 21:59 | 1 | 110.06 |
| 10/16/2026 21:59 | 5 | 110.06 |
| 10/16/2026 21:59 | 4 | 110.06 |
| 10/16/2026 21:59 | 4 | 110.06 |
| 10/16/2026 21:59 | 4 | 110.06 |
| 10/16/2026 21:59 | 90 | 110.07 |
| 10/16/2026 21:59 | 100 | 110.09 |
| 10/16/2026 21:59 | 20 | 110.10 |
| 10/16/2026 21:59 | 42 | 110.10 |
| 10/16/2026 21:59 | 1 | 110.10 |
| 10/16/2026 21:59 | 57 | 110.10 |
| 10/16/2026 21:59 | 137 | 110.10 |
| 10/16/2026 21:59 | 43 | 110.115 |
| 10/16/2026 21:59 | 9 | 110.12 |
| 10/16/2026 21:59 | 10 | 110.12 |
| 10/16/2026 21:59 | 11 | 110.12 |
| 10/16/2026 21:59 | 20 | 110.13 |
| 10/16/2026 21:59 | 37 | 110.11 |
| 10/16/2026 21:59 | 40 | 110.12 |
| 10/16/2026 21:59 | 81 | 110.12 |
| 10/16/2026 21:59 | 136 | 110.10 |
| 10/16/2026 21:59 | 16 | 110.10 |
| 10/16/2026 21:59 | 19 | 110.12 |
| 10/16/2026 21:59 | 20 | 110.12 |
| 10/16/2026 21:59 | 100 | 110.11 |
| 10/16/2026 21:59 | 1 | 110.11 |
| 10/16/2026 21:59 | 20 | 110.11 |
| 10/16/2026 21:59 | 2 | 110.10 |
| 10/16/2026 21:59 | 8 | 110.10 |
| 10/16/2026 21:59 | 47 | 110.10 |
| 10/16/2026 21:59 | 5 | 110.10 |
| 10/16/2026 21:59 | 1 | 110.10 |
| 10/16/2026 21:59 | 1 | 110.10 |
| 10/16/2026 21:59 | 1 | 110.10 |
| 10/16/2026 21:59 | 1 | 110.10 |
| 10/16/2026 21:59 | 6 | 110.10 |
| 10/16/2026 21:59 | 79 | 110.10 |
| 10/16/2026 21:59 | 21 | 110.10 |
| 10/16/2026 21:59 | 100 | 110.10 |
| 10/16/2026 21:59 | 100 | 110.10 |
| 10/16/2026 21:59 | 3 | 110.10 |
| 10/16/2026 21:59 | 52 | 110.10 |
| 10/16/2026 21:59 | 28 | 110.09 |
| 10/16/2026 21:59 | 100 | 110.09 |
| 10/16/2026 21:59 | 1 | 110.09 |
| 10/16/2026 21:59 | 3 | 110.09 |
| 10/16/2026 21:59 | 1 | 110.09 |
| 10/16/2026 21:59 | 2 | 110.09 |
| 10/16/2026 21:59 | 37 | 110.09 |
| 10/16/2026 21:59 | 82 | 110.08 |
| 10/16/2026 21:59 | 67 | 110.08 |
| 10/16/2026 21:59 | 80 | 110.08 |
| 10/16/2026 21:59 | 10 | 110.08 |
| 10/16/2026 21:59 | 100 | 110.08 |
| 10/16/2026 21:59 | 120 | 110.08 |
| 10/16/2026 21:59 | 12 | 110.08 |
| 10/16/2026 21:59 | 32 | 110.08 |
| 10/16/2026 21:59 | 25 | 110.07 |
| 10/16/2026 21:59 | 16 | 110.07 |
| 10/16/2026 21:59 | 1 | 110.08 |
| 10/16/2026 21:59 | 11 | 110.07 |
| 10/16/2026 21:59 | 1 | 110.08 |
| 10/16/2026 21:59 | 36 | 110.07 |
| 10/16/2026 21:59 | 34 | 110.07 |
| 10/16/2026 21:59 | 1 | 110.07 |
| 10/16/2026 21:59 | 62 | 110.07 |
| 10/16/2026 21:59 | 300 | 110.07 |
| 10/16/2026 21:59 | 10 | 110.07 |
| 10/16/2026 21:59 | 2 | 110.07 |
| 10/16/2026 21:59 | 1 | 110.07 |
| 10/16/2026 21:59 | 297 | 110.07 |
| 10/16/2026 21:59 | 120 | 110.07 |
| 10/16/2026 21:59 | 12 | 110.08 |
| 10/16/2026 21:59 | 34 | 110.07 |
| 10/16/2026 21:59 | 36 | 110.08 |
| 10/16/2026 21:59 | 1 | 110.08 |
| 10/16/2026 21:59 | 1 | 110.08 |
| 10/16/2026 21:59 | 100 | 110.08 |
| 10/16/2026 21:59 | 100 | 110.08 |
| 10/16/2026 21:59 | 100 | 110.08 |
| 10/16/2026 21:59 | 100 | 110.08 |
| 10/16/2026 21:59 | 100 | 110.08 |
| 10/16/2026 21:59 | 4 | 110.08 |
| 10/16/2026 21:59 | 18 | 110.07 |
| 10/16/2026 21:59 | 12 | 110.07 |
| 10/16/2026 21:59 | 100 | 110.07 |
| 10/16/2026 21:59 | 100 | 110.07 |
| 10/16/2026 21:59 | 88 | 110.07 |
| 10/16/2026 21:59 | 1 | 110.06 |
| 10/16/2026 21:59 | 9 | 110.06 |
| 10/16/2026 21:59 | 10 | 110.06 |
| 10/16/2026 21:59 | 12 | 110.07 |
| 10/16/2026 21:59 | 99 | 110.07 |
| 10/16/2026 21:59 | 1 | 110.07 |
| 10/16/2026 21:59 | 100 | 110.07 |
| 10/16/2026 21:59 | 11 | 110.07 |
| 10/16/2026 21:59 | 1 | 110.07 |
| 10/16/2026 21:59 | 23 | 110.07 |
| 10/16/2026 21:59 | 20 | 110.07 |
| 10/16/2026 21:59 | 20 | 110.07 |
| 10/16/2026 21:59 | 100 | 110.07 |
| 10/16/2026 21:59 | 17 | 110.07 |
| 10/16/2026 21:59 | 118 | 110.07 |
| 10/16/2026 21:59 | 200 | 110.07 |
| 10/16/2026 21:59 | 9 | 110.07 |
| 10/16/2026 21:59 | 12 | 110.065 |
| 10/16/2026 21:59 | 1 | 110.055 |
| 10/16/2026 21:59 | 1 | 110.055 |
| 10/16/2026 21:59 | 25 | 110.055 |
| 10/16/2026 21:59 | 12 | 110.055 |
| 10/16/2026 21:59 | 10 | 110.055 |
| 10/16/2026 21:59 | 5 | 110.055 |
| 10/16/2026 21:59 | 1 | 110.055 |
| 10/16/2026 21:59 | 25 | 110.055 |
| 10/16/2026 21:59 | 30 | 110.055 |
| 10/16/2026 21:59 | 1 | 110.045 |
| 10/16/2026 21:59 | 112 | 110.07 |
| 10/16/2026 21:59 | 6 | 110.07 |
| 10/16/2026 21:59 | 118 | 110.08 |
| 10/16/2026 21:59 | 61 | 110.09 |
| 10/16/2026 21:59 | 20 | 110.09 |
| 10/16/2026 21:59 | 100 | 110.09 |
| 10/16/2026 21:59 | 90 | 110.09 |
| 10/16/2026 21:59 | 4 | 110.10 |
| 10/16/2026 21:59 | 13 | 110.10 |
| 10/16/2026 21:59 | 38 | 110.10 |
| 10/16/2026 21:59 | 100 | 110.10 |
| 10/16/2026 21:59 | 10 | 110.09 |
| 10/16/2026 21:59 | 100 | 110.09 |
| 10/16/2026 21:59 | 4 | 110.09 |
| 10/16/2026 21:59 | 96 | 110.09 |
| 10/16/2026 21:59 | 96 | 110.09 |
| 10/16/2026 21:59 | 194 | 110.09 |
| 10/16/2026 21:59 | 100 | 110.09 |
| 10/16/2026 21:59 | 96 | 110.09 |
| 10/16/2026 21:59 | 4 | 110.09 |
| 10/16/2026 21:59 | 100 | 110.09 |
| 10/16/2026 21:59 | 100 | 110.09 |
| 10/16/2026 21:59 | 100 | 110.09 |
| 10/16/2026 21:59 | 4 | 110.09 |
| 10/16/2026 21:59 | 100 | 110.09 |
| 10/16/2026 21:59 | 100 | 110.09 |
| 10/16/2026 21:59 | 100 | 110.09 |
| 10/16/2026 21:59 | 14 | 110.09 |
| 10/16/2026 21:59 | 1 | 110.09 |
| 10/16/2026 21:59 | 1 | 110.09 |
| 10/16/2026 21:59 | 84 | 110.09 |
| 10/16/2026 21:59 | 4 | 110.09 |
| 10/16/2026 21:59 | 1 | 110.09 |
| 10/16/2026 21:59 | 100 | 110.09 |
| 10/16/2026 21:59 | 2 | 110.09 |
| 10/16/2026 21:59 | 64 | 110.08 |
| 10/16/2026 21:59 | 136 | 110.08 |
| 10/16/2026 21:59 | 100 | 110.08 |
| 10/16/2026 21:59 | 4 | 110.08 |
| 10/16/2026 21:59 | 1 | 110.08 |
| 10/16/2026 21:59 | 8 | 110.08 |
| 10/16/2026 21:59 | 20 | 110.08 |
| 10/16/2026 21:59 | 60 | 110.08 |
| 10/16/2026 21:59 | 3 | 110.08 |
| 10/16/2026 21:59 | 1 | 110.08 |
| 10/16/2026 21:59 | 20 | 110.08 |
| 10/16/2026 21:59 | 40 | 110.08 |
| 10/16/2026 21:59 | 40 | 110.08 |
| 10/16/2026 21:59 | 33 | 110.08 |
| 10/16/2026 21:59 | 1 | 110.08 |
| 10/16/2026 21:59 | 1 | 110.08 |
| 10/16/2026 21:59 | 1 | 110.08 |
| 10/16/2026 21:59 | 3 | 110.08 |
| 10/16/2026 21:59 | 1 | 110.08 |
| 10/16/2026 21:59 | 12 | 110.08 |
| 10/16/2026 21:59 | 2 | 110.08 |
| 10/16/2026 21:59 | 2 | 110.08 |
| 10/16/2026 21:59 | 100 | 110.08 |
| 10/16/2026 21:59 | 2 | 110.07 |
| 10/16/2026 21:59 | 1 | 110.07 |
| 10/16/2026 21:59 | 1 | 110.07 |
| 10/16/2026 21:59 | 4 | 110.07 |
| 10/16/2026 21:59 | 3 | 110.07 |
| 10/16/2026 21:59 | 100 | 110.07 |
| 10/16/2026 21:59 | 1 | 110.07 |
| 10/16/2026 21:59 | 1 | 110.07 |
| 10/16/2026 21:59 | 1 | 110.06 |
| 10/16/2026 21:59 | 15 | 110.06 |
| 10/16/2026 21:59 | 20 | 110.06 |
| 10/16/2026 21:59 | 11 | 110.06 |
| 10/16/2026 21:59 | 10 | 110.06 |
| 10/16/2026 21:59 | 42 | 110.06 |
| 10/16/2026 21:59 | 58 | 110.06 |
| 10/16/2026 21:59 | 30 | 110.06 |
| 10/16/2026 21:59 | 4 | 110.06 |
| 10/16/2026 21:59 | 100 | 110.06 |
| 10/16/2026 21:59 | 47 | 110.06 |
| 10/16/2026 21:59 | 5 | 110.06 |
| 10/16/2026 21:59 | 98 | 110.05 |
| 10/16/2026 21:59 | 2 | 110.05 |
| 10/16/2026 21:59 | 213 | 110.05 |
| 10/16/2026 21:59 | 117 | 110.05 |
| 10/16/2026 21:59 | 84 | 110.05 |
| 10/16/2026 21:59 | 16 | 110.05 |
| 10/16/2026 21:59 | 100 | 110.05 |
| 10/16/2026 21:59 | 1 | 110.05 |
| 10/16/2026 21:59 | 2 | 110.03 |
| 10/16/2026 21:59 | 100 | 110.03 |
| 10/16/2026 21:59 | 100 | 110.03 |
| 10/16/2026 21:59 | 63 | 110.03 |
| 10/16/2026 21:59 | 80 | 110.05 |
| 10/16/2026 21:59 | 100 | 110.05 |
| 10/16/2026 21:59 | 200 | 110.05 |
| 10/16/2026 21:59 | 118 | 110.05 |
| 10/16/2026 21:59 | 37 | 110.03 |
| 10/16/2026 21:59 | 77 | 110.04 |
| 10/16/2026 21:59 | 10 | 110.04 |
| 10/16/2026 21:59 | 10 | 110.04 |
| 10/16/2026 21:59 | 141 | 110.04 |
| 10/16/2026 21:59 | 82 | 110.04 |
| 10/16/2026 21:58 | 20 | 110.05 |
| 10/16/2026 21:58 | 99 | 110.05 |
| 10/16/2026 21:58 | 1 | 110.05 |
| 10/16/2026 21:58 | 99 | 110.05 |
| 10/16/2026 21:58 | 14 | 110.05 |
| 10/16/2026 21:58 | 1 | 110.05 |
| 10/16/2026 21:58 | 1 | 110.05 |
| 10/16/2026 21:58 | 77 | 110.04 |
| 10/16/2026 21:58 | 1 | 110.04 |
| 10/16/2026 21:58 | 3 | 110.04 |
| 10/16/2026 21:58 | 15 | 110.04 |
| 10/16/2026 21:58 | 22 | 110.05 |
| 10/16/2026 21:58 | 1 | 110.05 |
| 10/16/2026 21:58 | 8 | 110.05 |
| 10/16/2026 21:58 | 15 | 110.05 |
| 10/16/2026 21:58 | 22 | 110.05 |
| 10/16/2026 21:58 | 23 | 110.045 |
| 10/16/2026 21:58 | 4 | 110.045 |
| 10/16/2026 21:58 | 2 | 110.05 |
| 10/16/2026 21:58 | 1 | 110.04 |
| 10/16/2026 21:58 | 3 | 110.04 |
| 10/16/2026 21:58 | 3 | 110.04 |
| 10/16/2026 21:58 | 3 | 110.04 |
| 10/16/2026 21:58 | 3 | 110.04 |
| 10/16/2026 21:58 | 8 | 110.03 |
| 10/16/2026 21:58 | 66 | 110.03 |
| 10/16/2026 21:58 | 1 | 110.03 |
| 10/16/2026 21:58 | 40 | 110.03 |
| 10/16/2026 21:58 | 40 | 110.03 |
| 10/16/2026 21:58 | 11 | 110.03 |
| 10/16/2026 21:58 | 11 | 110.03 |
| 10/16/2026 21:58 | 4 | 110.03 |
| 10/16/2026 21:58 | 8 | 110.03 |
| 10/16/2026 21:58 | 1 | 110.03 |
| 10/16/2026 21:58 | 100 | 110.03 |
| 10/16/2026 21:58 | 100 | 110.03 |
| 10/16/2026 21:58 | 100 | 110.03 |
| 10/16/2026 21:58 | 90 | 110.04 |
| 10/16/2026 21:58 | 10 | 110.05 |
| 10/16/2026 21:58 | 200 | 110.06 |
| 10/16/2026 21:58 | 300 | 110.06 |
| 10/16/2026 21:58 | 61 | 110.065 |
| 10/16/2026 21:58 | 30 | 110.07 |
| 10/16/2026 21:58 | 31 | 110.06 |
| 10/16/2026 21:58 | 31 | 110.05 |
| 10/16/2026 21:58 | 22 | 110.05 |
| 10/16/2026 21:58 | 100 | 110.05 |
| 10/16/2026 21:58 | 2 | 110.04 |
| 10/16/2026 21:58 | 16 | 110.04 |
| 10/16/2026 21:58 | 18 | 110.04 |
| 10/16/2026 21:58 | 100 | 110.04 |
| 10/16/2026 21:58 | 4 | 110.04 |
| 10/16/2026 21:58 | 131 | 110.04 |
| 10/16/2026 21:58 | 71 | 110.04 |
| 10/16/2026 21:58 | 30 | 110.04 |
| 10/16/2026 21:58 | 15 | 110.04 |
| 10/16/2026 21:58 | 52 | 110.04 |
| 10/16/2026 21:58 | 48 | 110.035 |
| 10/16/2026 21:58 | 100 | 110.04 |
| 10/16/2026 21:58 | 2 | 110.04 |
| 10/16/2026 21:58 | 13 | 110.04 |
| 10/16/2026 21:58 | 2 | 110.04 |
| 10/16/2026 21:58 | 2 | 110.04 |
| 10/16/2026 21:58 | 4 | 110.04 |
| 10/16/2026 21:58 | 45 | 110.04 |
| 10/16/2026 21:58 | 100 | 110.04 |
| 10/16/2026 21:58 | 1 | 110.04 |
| 10/16/2026 21:58 | 1 | 110.04 |
| 10/16/2026 21:58 | 100 | 110.04 |
| 10/16/2026 21:58 | 5 | 110.04 |
| 10/16/2026 21:58 | 100 | 110.04 |
| 10/16/2026 21:58 | 14 | 110.05 |
| 10/16/2026 21:58 | 1 | 110.05 |
| 10/16/2026 21:58 | 55 | 110.05 |
| 10/16/2026 21:58 | 40 | 110.05 |
| 10/16/2026 21:58 | 5 | 110.05 |
| 10/16/2026 21:58 | 100 | 110.05 |
| 10/16/2026 21:58 | 12 | 110.05 |
| 10/16/2026 21:58 | 1 | 110.05 |
| 10/16/2026 21:58 | 4 | 110.05 |
| 10/16/2026 21:58 | 1 | 110.05 |
| 10/16/2026 21:58 | 13 | 110.05 |
| 10/16/2026 21:58 | 100 | 110.05 |
| 10/16/2026 21:58 | 42 | 110.05 |
| 10/16/2026 21:58 | 100 | 110.05 |
| 10/16/2026 21:58 | 10 | 110.05 |
| 10/16/2026 21:58 | 2 | 110.05 |
| 10/16/2026 21:58 | 52 | 110.05 |
| 10/16/2026 21:58 | 15 | 110.06 |
| 10/16/2026 21:58 | 100 | 110.06 |
| 10/16/2026 21:58 | 1 | 110.06 |
| 10/16/2026 21:58 | 1 | 110.06 |
| 10/16/2026 21:58 | 32 | 110.06 |
| 10/16/2026 21:58 | 25 | 110.06 |
| 10/16/2026 21:58 | 1 | 110.06 |
| 10/16/2026 21:58 | 1 | 110.05 |
| 10/16/2026 21:58 | 100 | 110.06 |
| 10/16/2026 21:58 | 10 | 110.06 |
| 10/16/2026 21:58 | 289 | 110.06 |
| 10/16/2026 21:58 | 11 | 110.06 |
| 10/16/2026 21:58 | 9 | 110.06 |
| 10/16/2026 21:58 | 1 | 110.06 |
| 10/16/2026 21:58 | 61 | 110.07 |
| 10/16/2026 21:58 | 80 | 110.07 |
| 10/16/2026 21:58 | 2 | 110.07 |
| 10/16/2026 21:58 | 11 | 110.07 |
| 10/16/2026 21:58 | 50 | 110.07 |
| 10/16/2026 21:58 | 61 | 110.07 |
| 10/16/2026 21:58 | 61 | 110.07 |
| 10/16/2026 21:58 | 61 | 110.07 |
| 10/16/2026 21:58 | 61 | 110.07 |
| 10/16/2026 21:58 | 61 | 110.07 |
| 10/16/2026 21:58 | 4 | 110.07 |
| 10/16/2026 21:58 | 61 | 110.07 |
| 10/16/2026 21:58 | 61 | 110.07 |
| 10/16/2026 21:58 | 61 | 110.07 |
| 10/16/2026 21:58 | 39 | 110.07 |
| 10/16/2026 21:58 | 61 | 110.07 |
| 10/16/2026 21:58 | 61 | 110.07 |
| 10/16/2026 21:58 | 11 | 110.07 |
| 10/16/2026 21:58 | 14 | 110.07 |
| 10/16/2026 21:58 | 20 | 110.06 |
| 10/16/2026 21:58 | 30 | 110.06 |
| 10/16/2026 21:58 | 3 | 110.07 |
| 10/16/2026 21:58 | 1 | 110.07 |
| 10/16/2026 21:58 | 100 | 110.07 |
| 10/16/2026 21:58 | 10 | 110.07 |
| 10/16/2026 21:58 | 13 | 110.07 |
| 10/16/2026 21:58 | 100 | 110.07 |
| 10/16/2026 21:58 | 25 | 110.07 |
| 10/16/2026 21:58 | 22 | 110.06 |
| 10/16/2026 21:58 | 1 | 110.06 |
| 10/16/2026 21:58 | 1 | 110.06 |
| 10/16/2026 21:58 | 100 | 110.06 |
| 10/16/2026 21:58 | 97 | 110.06 |
| 10/16/2026 21:58 | 1 | 110.06 |
| 10/16/2026 21:58 | 2 | 110.06 |
| 10/16/2026 21:58 | 100 | 110.06 |
| 10/16/2026 21:58 | 100 | 110.06 |
| 10/16/2026 21:58 | 43 | 110.06 |
| 10/16/2026 21:58 | 98 | 110.05 |
| 10/16/2026 21:58 | 1 | 110.05 |
| 10/16/2026 21:58 | 1 | 110.05 |
| 10/16/2026 21:58 | 30 | 110.05 |
| 10/16/2026 21:58 | 1 | 110.05 |
| 10/16/2026 21:58 | 1 | 110.04 |
| 10/16/2026 21:58 | 5 | 110.04 |
| 10/16/2026 21:58 | 26 | 110.05 |
| 10/16/2026 21:58 | 4 | 110.05 |
| 10/16/2026 21:58 | 100 | 110.045 |
| 10/16/2026 21:58 | 40 | 110.045 |
| 10/16/2026 21:58 | 9 | 110.045 |
| 10/16/2026 21:58 | 13 | 110.05 |
| 10/16/2026 21:58 | 20 | 110.05 |
| 10/16/2026 21:58 | 84 | 110.05 |
| 10/16/2026 21:58 | 5 | 110.05 |
| 10/16/2026 21:58 | 9 | 110.05 |
| 10/16/2026 21:58 | 300 | 110.05 |
| 10/16/2026 21:58 | 581 | 110.05 |
| 10/16/2026 21:58 | 34 | 110.05 |
| 10/16/2026 21:58 | 100 | 110.05 |
| 10/16/2026 21:58 | 100 | 110.05 |
| 10/16/2026 21:58 | 26 | 110.05 |
| 10/16/2026 21:58 | 10 | 110.05 |
| 10/16/2026 21:58 | 1 | 110.06 |
| 10/16/2026 21:58 | 39 | 110.06 |
| 10/16/2026 21:58 | 99 | 110.06 |
| 10/16/2026 21:58 | 1 | 110.06 |
| 10/16/2026 21:58 | 1 | 110.06 |
| 10/16/2026 21:58 | 1 | 110.06 |
| 10/16/2026 21:58 | 32 | 110.06 |
| 10/16/2026 21:58 | 50 | 110.06 |
| 10/16/2026 21:58 | 100 | 110.06 |
| 10/16/2026 21:58 | 20 | 110.07 |
| 10/16/2026 21:58 | 61 | 110.07 |
| 10/16/2026 21:58 | 27 | 110.07 |
| 10/16/2026 21:58 | 100 | 110.07 |
| 10/16/2026 21:58 | 25 | 110.07 |
| 10/16/2026 21:58 | 100 | 110.07 |
| 10/16/2026 21:58 | 123 | 110.07 |
| 10/16/2026 21:58 | 26 | 110.06 |
| 10/16/2026 21:58 | 34 | 110.06 |
| 10/16/2026 21:58 | 1 | 110.05 |
| 10/16/2026 21:58 | 3 | 110.06 |
| 10/16/2026 21:58 | 1 | 110.06 |
| 10/16/2026 21:58 | 61 | 110.05 |
| 10/16/2026 21:58 | 12 | 110.05 |
| 10/16/2026 21:58 | 49 | 110.05 |
| 10/16/2026 21:58 | 13 | 110.05 |
| 10/16/2026 21:58 | 300 | 110.06 |
| 10/16/2026 21:58 | 36 | 110.06 |
| 10/16/2026 21:58 | 10 | 110.065 |
| 10/16/2026 21:58 | 61 | 110.075 |
| 10/16/2026 21:58 | 54 | 110.05 |
| 10/16/2026 21:58 | 146 | 110.05 |
| 10/16/2026 21:58 | 4 | 110.05 |
| 10/16/2026 21:58 | 49 | 110.07 |
| 10/16/2026 21:58 | 300 | 110.09 |
| 10/16/2026 21:58 | 48 | 110.10 |
| 10/16/2026 21:58 | 100 | 110.11 |
| 10/16/2026 21:58 | 100 | 110.12 |
| 10/16/2026 21:58 | 68 | 110.12 |
| 10/16/2026 21:58 | 7 | 110.12 |
| 10/16/2026 21:58 | 93 | 110.13 |
| 10/16/2026 21:58 | 11 | 110.13 |
| 10/16/2026 21:58 | 75 | 110.13 |
| 10/16/2026 21:58 | 97 | 110.14 |
| 10/16/2026 21:58 | 200 | 110.14 |
| 10/16/2026 21:58 | 1 | 110.14 |
| 10/16/2026 21:58 | 35 | 110.12 |
| 10/16/2026 21:58 | 35 | 110.12 |
| 10/16/2026 21:58 | 24 | 110.13 |
| 10/16/2026 21:58 | 100 | 110.12 |
| 10/16/2026 21:58 | 100 | 110.12 |
| 10/16/2026 21:58 | 100 | 110.12 |
| 10/16/2026 21:58 | 100 | 110.12 |
| 10/16/2026 21:58 | 5 | 110.12 |
| 10/16/2026 21:58 | 20 | 110.12 |
| 10/16/2026 21:58 | 100 | 110.12 |
| 10/16/2026 21:58 | 20 | 110.12 |
| 10/16/2026 21:58 | 80 | 110.12 |
| 10/16/2026 21:58 | 25 | 110.10 |
| 10/16/2026 21:58 | 1 | 110.10 |
| 10/16/2026 21:58 | 26 | 110.10 |
| 10/16/2026 21:58 | 90 | 110.12 |
| 10/16/2026 21:58 | 615 | 110.11 |
| 10/16/2026 21:58 | 385 | 110.11 |
| 10/16/2026 21:58 | 200 | 110.11 |
| 10/16/2026 21:58 | 20 | 110.11 |
| 10/16/2026 21:58 | 100 | 110.10 |
| 10/16/2026 21:58 | 1 | 110.10 |
| 10/16/2026 21:58 | 2 | 110.10 |
| 10/16/2026 21:58 | 20 | 110.10 |
| 10/16/2026 21:58 | 1 | 110.10 |
| 10/16/2026 21:58 | 100 | 110.09 |
| 10/16/2026 21:58 | 20 | 110.09 |
| 10/16/2026 21:58 | 1 | 110.09 |
| 10/16/2026 21:58 | 6 | 110.09 |
| 10/16/2026 21:58 | 200 | 110.09 |
| 10/16/2026 21:58 | 3 | 110.09 |
| 10/16/2026 21:58 | 3 | 110.09 |
| 10/16/2026 21:58 | 99 | 110.09 |
| 10/16/2026 21:58 | 101 | 110.08 |
| 10/16/2026 21:58 | 100 | 110.08 |
| 10/16/2026 21:58 | 399 | 110.08 |
| 10/16/2026 21:58 | 36 | 110.08 |
| 10/16/2026 21:58 | 100 | 110.08 |
| 10/16/2026 21:58 | 12 | 110.08 |
| 10/16/2026 21:58 | 100 | 110.08 |
| 10/16/2026 21:58 | 11 | 110.08 |
| 10/16/2026 21:58 | 91 | 110.08 |
| 10/16/2026 21:58 | 3 | 110.08 |
| 10/16/2026 21:58 | 100 | 110.07 |
| 10/16/2026 21:58 | 100 | 110.07 |
| 10/16/2026 21:58 | 11 | 110.07 |
| 10/16/2026 21:58 | 22 | 110.07 |
| 10/16/2026 21:58 | 50 | 110.055 |
| 10/16/2026 21:58 | 50 | 110.055 |
| 10/16/2026 21:58 | 39 | 110.055 |
| 10/16/2026 21:58 | 18 | 110.05 |
| 10/16/2026 21:58 | 1 | 110.055 |
| 10/16/2026 21:58 | 58 | 110.06 |
| 10/16/2026 21:58 | 22 | 110.06 |
| 10/16/2026 21:58 | 24 | 110.05 |
| 10/16/2026 21:58 | 9 | 110.05 |
| 10/16/2026 21:58 | 1 | 110.05 |
| 10/16/2026 21:58 | 1 | 110.05 |
| 10/16/2026 21:58 | 82 | 110.05 |
| 10/16/2026 21:58 | 8 | 110.05 |
| 10/16/2026 21:58 | 23 | 110.05 |
| 10/16/2026 21:58 | 13 | 110.05 |
| 10/16/2026 21:58 | 1 | 110.05 |
| 10/16/2026 21:58 | 56 | 110.05 |
| 10/16/2026 21:58 | 1 | 110.04 |
| 10/16/2026 21:58 | 4 | 110.04 |
| 10/16/2026 21:58 | 10 | 110.05 |
| 10/16/2026 21:58 | 139 | 110.05 |
| 10/16/2026 21:58 | 79 | 110.05 |
| 10/16/2026 21:58 | 1 | 110.05 |
| 10/16/2026 21:58 | 501 | 110.05 |
| 10/16/2026 21:58 | 200 | 110.05 |
| 10/16/2026 21:58 | 300 | 110.05 |
| 10/16/2026 21:58 | 50 | 110.05 |
| 10/16/2026 21:58 | 49 | 110.05 |
| 10/16/2026 21:58 | 22 | 110.06 |
| 10/16/2026 21:58 | 11 | 110.06 |
| 10/16/2026 21:58 | 9 | 110.06 |
| 10/16/2026 21:58 | 6 | 110.06 |
| 10/16/2026 21:58 | 100 | 110.06 |
| 10/16/2026 21:58 | 1 | 110.07 |
| 10/16/2026 21:58 | 10 | 110.07 |
| 10/16/2026 21:58 | 200 | 110.07 |
| 10/16/2026 21:58 | 100 | 110.08 |
| 10/16/2026 21:58 | 26 | 110.08 |
| 10/16/2026 21:58 | 5 | 110.08 |
| 10/16/2026 21:58 | 100 | 110.08 |
| 10/16/2026 21:58 | 27 | 110.08 |
| 10/16/2026 21:58 | 20 | 110.08 |
| 10/16/2026 21:58 | 9 | 110.08 |
| 10/16/2026 21:58 | 20 | 110.08 |
| 10/16/2026 21:58 | 100 | 110.08 |
| 10/16/2026 21:58 | 11 | 110.08 |
| 10/16/2026 21:58 | 86 | 110.08 |
| 10/16/2026 21:58 | 10 | 110.07 |
| 10/16/2026 21:58 | 90 | 110.07 |
| 10/16/2026 21:58 | 14 | 110.07 |
| 10/16/2026 21:58 | 1 | 110.07 |
| 10/16/2026 21:58 | 6 | 110.07 |
| 10/16/2026 21:58 | 2 | 110.07 |
| 10/16/2026 21:58 | 100 | 110.07 |
| 10/16/2026 21:58 | 153 | 110.07 |
| 10/16/2026 21:58 | 1 | 110.07 |
| 10/16/2026 21:58 | 48 | 110.07 |
| 10/16/2026 21:58 | 9 | 110.07 |
| 10/16/2026 21:58 | 184 | 110.07 |
| 10/16/2026 21:58 | 150 | 110.07 |
| 10/16/2026 21:58 | 300 | 110.06 |
| 10/16/2026 21:58 | 54 | 110.05 |
| 10/16/2026 21:58 | 10 | 110.05 |
| 10/16/2026 21:58 | 10 | 110.05 |
| 10/16/2026 21:57 | 1 | 110.08 |
| 10/16/2026 21:57 | 13 | 110.08 |
| 10/16/2026 21:57 | 37 | 110.07 |
| 10/16/2026 21:57 | 27 | 110.07 |
| 10/16/2026 21:57 | 12 | 110.05 |
| 10/16/2026 21:57 | 240 | 110.05 |
| 10/16/2026 21:57 | 10 | 110.02 |
| 10/16/2026 21:57 | 13 | 110.05 |
| 10/16/2026 21:57 | 100 | 110.05 |
| 10/16/2026 21:57 | 1 | 110.02 |
| 10/16/2026 21:57 | 50 | 110.02 |
| 10/16/2026 21:57 | 100 | 110.02 |
| 10/16/2026 21:57 | 10 | 110.02 |
| 10/16/2026 21:57 | 17 | 110.02 |
| 10/16/2026 21:57 | 150 | 110.03 |
| 10/16/2026 21:57 | 39 | 110.05 |
| 10/16/2026 21:57 | 100 | 110.05 |
| 10/16/2026 21:57 | 300 | 110.06 |
| 10/16/2026 21:57 | 21 | 110.06 |
| 10/16/2026 21:57 | 100 | 110.06 |
| 10/16/2026 21:57 | 283 | 110.05 |
| 10/16/2026 21:57 | 100 | 110.08 |
| 10/16/2026 21:57 | 100 | 110.08 |
| 10/16/2026 21:57 | 100 | 110.08 |
| 10/16/2026 21:57 | 100 | 110.08 |
| 10/16/2026 21:57 | 206 | 110.08 |
| 10/16/2026 21:57 | 400 | 110.08 |
| 10/16/2026 21:57 | 100 | 110.08 |
| 10/16/2026 21:57 | 20 | 110.08 |
| 10/16/2026 21:57 | 100 | 110.08 |
| 10/16/2026 21:57 | 100 | 110.08 |
| 10/16/2026 21:57 | 100 | 110.08 |
| 10/16/2026 21:57 | 2 | 110.08 |
| 10/16/2026 21:57 | 100 | 110.06 |
| 10/16/2026 21:57 | 11 | 110.06 |
| 10/16/2026 21:57 | 34 | 110.06 |
| 10/16/2026 21:57 | 10 | 110.05 |
| 10/16/2026 21:57 | 10 | 110.05 |
| 10/16/2026 21:57 | 20 | 110.05 |
| 10/16/2026 21:57 | 100 | 110.05 |
| 10/16/2026 21:57 | 15 | 110.035 |
| 10/16/2026 21:57 | 1 | 110.04 |
| 10/16/2026 21:57 | 3 | 110.04 |
| 10/16/2026 21:57 | 1 | 110.04 |
| 10/16/2026 21:57 | 9 | 110.04 |
| 10/16/2026 21:57 | 98 | 110.04 |
| 10/16/2026 21:57 | 1 | 110.04 |
| 10/16/2026 21:57 | 1 | 110.04 |
| 10/16/2026 21:57 | 4 | 110.04 |
| 10/16/2026 21:57 | 100 | 110.04 |
| 10/16/2026 21:57 | 1 | 110.04 |
| 10/16/2026 21:57 | 100 | 110.04 |
| 10/16/2026 21:57 | 1 | 110.04 |
| 10/16/2026 21:57 | 100 | 110.04 |
| 10/16/2026 21:57 | 92 | 110.04 |
| 10/16/2026 21:57 | 1 | 110.04 |
| 10/16/2026 21:57 | 3 | 110.04 |
| 10/16/2026 21:57 | 10 | 110.06 |
| 10/16/2026 21:57 | 10 | 110.06 |
| 10/16/2026 21:57 | 4 | 110.07 |
| 10/16/2026 21:57 | 84 | 110.07 |
| 10/16/2026 21:57 | 3 | 110.07 |
| 10/16/2026 21:57 | 100 | 110.07 |
| 10/16/2026 21:57 | 183 | 110.07 |
| 10/16/2026 21:57 | 20 | 110.06 |
| 10/16/2026 21:57 | 10 | 110.05 |
| 10/16/2026 21:57 | 90 | 110.05 |
| 10/16/2026 21:57 | 12 | 110.06 |
| 10/16/2026 21:57 | 10 | 110.05 |
| 10/16/2026 21:57 | 100 | 110.06 |
| 10/16/2026 21:57 | 30 | 110.06 |
| 10/16/2026 21:57 | 51 | 110.06 |
| 10/16/2026 21:57 | 1 | 110.06 |
| 10/16/2026 21:57 | 9 | 110.06 |
| 10/16/2026 21:57 | 161 | 110.07 |
| 10/16/2026 21:57 | 139 | 110.07 |
| 10/16/2026 21:57 | 161 | 110.08 |
| 10/16/2026 21:57 | 39 | 110.08 |
| 10/16/2026 21:57 | 12 | 110.09 |
| 10/16/2026 21:57 | 100 | 110.09 |
| 10/16/2026 21:57 | 1 | 110.09 |
| 10/16/2026 21:57 | 57 | 110.09 |
| 10/16/2026 21:57 | 100 | 110.09 |
| 10/16/2026 21:57 | 5 | 110.09 |
| 10/16/2026 21:57 | 48 | 110.09 |
| 10/16/2026 21:57 | 1 | 110.09 |
| 10/16/2026 21:57 | 51 | 110.09 |
| 10/16/2026 21:57 | 1 | 110.09 |
| 10/16/2026 21:57 | 38 | 110.09 |
| 10/16/2026 21:57 | 3 | 110.09 |
| 10/16/2026 21:57 | 59 | 110.09 |
| 10/16/2026 21:57 | 1 | 110.08 |
| 10/16/2026 21:57 | 100 | 110.07 |
| 10/16/2026 21:57 | 1 | 110.07 |
| 10/16/2026 21:57 | 99 | 110.07 |
| 10/16/2026 21:57 | 1 | 110.07 |
| 10/16/2026 21:57 | 10 | 110.07 |
| 10/16/2026 21:57 | 100 | 110.07 |
| 10/16/2026 21:57 | 7 | 110.07 |
| 10/16/2026 21:57 | 85 | 110.07 |
| 10/16/2026 21:57 | 92 | 110.055 |
| 10/16/2026 21:57 | 4 | 110.04 |
| 10/16/2026 21:57 | 3 | 110.06 |
| 10/16/2026 21:57 | 4 | 110.06 |
| 10/16/2026 21:57 | 15 | 110.07 |
| 10/16/2026 21:57 | 1 | 110.07 |
| 10/16/2026 21:57 | 9 | 110.07 |
| 10/16/2026 21:57 | 1 | 110.07 |
| 10/16/2026 21:57 | 90 | 110.07 |
| 10/16/2026 21:57 | 11 | 110.05 |
| 10/16/2026 21:57 | 15 | 110.05 |
| 10/16/2026 21:57 | 6 | 110.05 |
| 10/16/2026 21:57 | 1 | 110.06 |
| 10/16/2026 21:57 | 100 | 110.05 |
| 10/16/2026 21:57 | 38 | 110.06 |
| 10/16/2026 21:57 | 162 | 110.06 |
| 10/16/2026 21:57 | 100 | 110.06 |
| 10/16/2026 21:57 | 93 | 110.06 |
| 10/16/2026 21:57 | 7 | 110.06 |
| 10/16/2026 21:57 | 74 | 110.05 |
| 10/16/2026 21:57 | 21 | 110.05 |
| 10/16/2026 21:57 | 18 | 110.05 |
| 10/16/2026 21:57 | 61 | 110.05 |
| 10/16/2026 21:57 | 100 | 110.05 |
| 10/16/2026 21:57 | 20 | 110.05 |
| 10/16/2026 21:57 | 20 | 110.05 |
| 10/16/2026 21:57 | 100 | 110.035 |
| 10/16/2026 21:57 | 13 | 110.035 |
| 10/16/2026 21:57 | 3 | 110.02 |
| 10/16/2026 21:57 | 100 | 110.02 |
| 10/16/2026 21:57 | 14 | 109.99 |
| 10/16/2026 21:57 | 100 | 110.02 |
| 10/16/2026 21:57 | 22 | 110.02 |
| 10/16/2026 21:57 | 12 | 110.02 |
| 10/16/2026 21:57 | 100 | 110.02 |
| 10/16/2026 21:57 | 33 | 110.02 |
| 10/16/2026 21:57 | 82 | 110.02 |
| 10/16/2026 21:57 | 18 | 110.02 |
| 10/16/2026 21:57 | 150 | 110.01 |
| 10/16/2026 21:57 | 13 | 110.01 |
| 10/16/2026 21:57 | 1 | 110.01 |
| 10/16/2026 21:57 | 81 | 110.01 |
| 10/16/2026 21:57 | 100 | 110.01 |
| 10/16/2026 21:57 | 6 | 110.01 |
| 10/16/2026 21:57 | 50 | 110.01 |
| 10/16/2026 21:57 | 5 | 110.01 |
| 10/16/2026 21:57 | 20 | 110.01 |
| 10/16/2026 21:57 | 100 | 110.01 |
| 10/16/2026 21:57 | 1 | 110.01 |
| 10/16/2026 21:57 | 50 | 110.00 |
| 10/16/2026 21:57 | 45 | 109.98 |
| 10/16/2026 21:57 | 16 | 109.98 |
| 10/16/2026 21:57 | 10 | 109.97 |
| 10/16/2026 21:57 | 16 | 109.97 |
| 10/16/2026 21:57 | 1 | 109.97 |
| 10/16/2026 21:57 | 2 | 109.97 |
| 10/16/2026 21:57 | 101 | 109.92 |
| 10/16/2026 21:57 | 4 | 109.96 |
| 10/16/2026 21:56 | 78 | 109.93 |
| 10/16/2026 21:56 | 19 | 109.98 |
| 10/16/2026 21:56 | 181 | 109.98 |
| 10/16/2026 21:56 | 10 | 109.98 |
| 10/16/2026 21:56 | 19 | 109.99 |
| 10/16/2026 21:56 | 210 | 109.99 |
| 10/16/2026 21:56 | 70 | 110.04 |
| 10/16/2026 21:56 | 11 | 110.04 |
| 10/16/2026 21:56 | 100 | 110.025 |
| 10/16/2026 21:56 | 240 | 110.025 |
| 10/16/2026 21:56 | 1 | 109.99 |
| 10/16/2026 21:56 | 100 | 110.025 |
| 10/16/2026 21:56 | 100 | 110.025 |
| 10/16/2026 21:56 | 100 | 110.025 |
| 10/16/2026 21:56 | 10 | 109.99 |
| 10/16/2026 21:56 | 100 | 110.01 |
| 10/16/2026 21:56 | 250 | 110.02 |
| 10/16/2026 21:56 | 100 | 110.02 |
| 10/16/2026 21:56 | 100 | 110.02 |
| 10/16/2026 21:56 | 100 | 110.02 |
| 10/16/2026 21:56 | 100 | 110.02 |
| 10/16/2026 21:56 | 91 | 110.02 |
| 10/16/2026 21:56 | 9 | 110.02 |
| 10/16/2026 21:56 | 5 | 110.00 |
| 10/16/2026 21:56 | 1 | 110.00 |
| 10/16/2026 21:56 | 23 | 110.00 |
| 10/16/2026 21:56 | 20 | 110.00 |
| 10/16/2026 21:56 | 20 | 110.00 |
| 10/16/2026 21:56 | 300 | 110.00 |
| 10/16/2026 21:56 | 56 | 110.00 |
| 10/16/2026 21:56 | 100 | 109.93 |
| 10/16/2026 21:56 | 100 | 109.935 |
| 10/16/2026 21:56 | 1 | 109.95 |
| 10/16/2026 21:56 | 195 | 110.00 |
| 10/16/2026 21:56 | 5 | 110.00 |
| 10/16/2026 21:56 | 7 | 110.00 |
| 10/16/2026 21:56 | 10 | 110.00 |
| 10/16/2026 21:56 | 15 | 110.00 |
| 10/16/2026 21:56 | 25 | 109.99 |
| 10/16/2026 21:56 | 1 | 110.00 |
| 10/16/2026 21:56 | 100 | 110.01 |
| 10/16/2026 21:56 | 1 | 110.01 |
| 10/16/2026 21:56 | 100 | 110.03 |
| 10/16/2026 21:56 | 91 | 110.045 |
| 10/16/2026 21:56 | 100 | 110.02 |
| 10/16/2026 21:56 | 1 | 110.02 |
| 10/16/2026 21:56 | 30 | 110.03 |
| 10/16/2026 21:56 | 23 | 110.03 |
| 10/16/2026 21:56 | 40 | 110.03 |
| 10/16/2026 21:56 | 20 | 110.03 |
| 10/16/2026 21:56 | 1 | 110.04 |
| 10/16/2026 21:56 | 20 | 110.04 |
| 10/16/2026 21:56 | 18 | 110.04 |
| 10/16/2026 21:56 | 1 | 110.04 |
| 10/16/2026 21:56 | 60 | 110.04 |
| 10/16/2026 21:56 | 46 | 110.04 |
| 10/16/2026 21:56 | 1 | 110.04 |
| 10/16/2026 21:56 | 5 | 110.04 |
| 10/16/2026 21:56 | 19 | 110.04 |
| 10/16/2026 21:56 | 178 | 110.04 |
| 10/16/2026 21:56 | 1 | 110.04 |
| 10/16/2026 21:56 | 21 | 110.04 |
| 10/16/2026 21:56 | 100 | 110.04 |
| 10/16/2026 21:56 | 250 | 110.05 |
| 10/16/2026 21:56 | 10 | 110.065 |
| 10/16/2026 21:56 | 100 | 110.065 |
| 10/16/2026 21:56 | 124 | 110.065 |
| 10/16/2026 21:56 | 100 | 110.065 |
| 10/16/2026 21:56 | 50 | 110.05 |
| 10/16/2026 21:56 | 300 | 110.06 |
| 10/16/2026 21:56 | 100 | 110.07 |
| 10/16/2026 21:56 | 10 | 110.07 |
| 10/16/2026 21:56 | 90 | 110.07 |
| 10/16/2026 21:56 | 100 | 110.07 |
| 10/16/2026 21:56 | 20 | 110.07 |
| 10/16/2026 21:56 | 38 | 110.07 |
| 10/16/2026 21:56 | 42 | 110.07 |
| 10/16/2026 21:56 | 100 | 110.07 |
| 10/16/2026 21:56 | 100 | 110.07 |
| 10/16/2026 21:56 | 4 | 110.07 |
| 10/16/2026 21:56 | 96 | 110.07 |
| 10/16/2026 21:56 | 100 | 110.07 |
| 10/16/2026 21:56 | 10 | 110.07 |
| 10/16/2026 21:56 | 100 | 110.07 |
| 10/16/2026 21:56 | 100 | 110.07 |
| 10/16/2026 21:56 | 1 | 110.03 |
| 10/16/2026 21:56 | 5 | 110.03 |
| 10/16/2026 21:56 | 9 | 110.04 |
| 10/16/2026 21:56 | 11 | 110.04 |
| 10/16/2026 21:56 | 200 | 110.05 |
| 10/16/2026 21:56 | 13 | 110.04 |
| 10/16/2026 21:56 | 12 | 110.04 |
| 10/16/2026 21:56 | 14 | 110.04 |
| 10/16/2026 21:56 | 200 | 110.04 |
| 10/16/2026 21:56 | 24 | 110.04 |
| 10/16/2026 21:56 | 11 | 110.05 |
| 10/16/2026 21:56 | 100 | 110.06 |
| 10/16/2026 21:56 | 20 | 110.05 |
| 10/16/2026 21:56 | 86 | 110.04 |
| 10/16/2026 21:56 | 100 | 110.04 |
| 10/16/2026 21:56 | 114 | 110.04 |
| 10/16/2026 21:56 | 100 | 110.04 |
| 10/16/2026 21:56 | 100 | 110.04 |
| 10/16/2026 21:56 | 200 | 110.04 |
| 10/16/2026 21:56 | 100 | 110.01 |
| 10/16/2026 21:56 | 100 | 110.02 |
| 10/16/2026 21:56 | 61 | 110.03 |
| 10/16/2026 21:56 | 1 | 110.03 |
| 10/16/2026 21:56 | 7 | 110.03 |
| 10/16/2026 21:56 | 8 | 110.03 |
| 10/16/2026 21:56 | 20 | 110.03 |
| 10/16/2026 21:56 | 60 | 110.03 |
| 10/16/2026 21:56 | 20 | 110.03 |
| 10/16/2026 21:56 | 74 | 110.03 |
| 10/16/2026 21:56 | 226 | 110.03 |
| 10/16/2026 21:56 | 41 | 110.03 |
| 10/16/2026 21:56 | 100 | 109.99 |
| 10/16/2026 21:56 | 9 | 110.03 |
| 10/16/2026 21:56 | 10 | 110.02 |
| 10/16/2026 21:56 | 40 | 110.02 |
| 10/16/2026 21:56 | 351 | 110.02 |
| 10/16/2026 21:56 | 15 | 110.02 |
| 10/16/2026 21:56 | 10 | 110.01 |
| 10/16/2026 21:56 | 100 | 109.96 |
| 10/16/2026 21:56 | 2 | 109.95 |
| 10/16/2026 21:56 | 11 | 109.95 |
| 10/16/2026 21:56 | 6 | 109.95 |
| 10/16/2026 21:56 | 4 | 109.95 |
| 10/16/2026 21:56 | 12 | 109.95 |
| 10/16/2026 21:56 | 100 | 109.95 |
| 10/16/2026 21:55 | 20 | 109.96 |
| 10/16/2026 21:55 | 1 | 110.02 |
| 10/16/2026 21:55 | 21 | 110.02 |
| 10/16/2026 21:55 | 50 | 110.02 |
| 10/16/2026 21:55 | 294 | 109.93 |
| 10/16/2026 21:55 | 1 | 110.00 |
| 10/16/2026 21:55 | 1 | 109.95 |
| 10/16/2026 21:55 | 1 | 109.95 |
| 10/16/2026 21:55 | 100 | 109.95 |
| 10/16/2026 21:55 | 100 | 109.95 |
| 10/16/2026 21:55 | 100 | 109.955 |
| 10/16/2026 21:55 | 100 | 109.955 |
| 10/16/2026 21:55 | 100 | 109.955 |
| 10/16/2026 21:55 | 100 | 109.955 |
| 10/16/2026 21:55 | 40 | 109.955 |
| 10/16/2026 21:55 | 1 | 109.91 |
| 10/16/2026 21:55 | 100 | 109.95 |
| 10/16/2026 21:55 | 7 | 109.955 |
| 10/16/2026 21:55 | 6 | 109.95 |
| 10/16/2026 21:55 | 1 | 109.955 |
| 10/16/2026 21:55 | 1 | 110.00 |
| 10/16/2026 21:55 | 39 | 110.00 |
| 10/16/2026 21:55 | 51 | 110.005 |
| 10/16/2026 21:55 | 94 | 110.03 |
| 10/16/2026 21:55 | 201 | 110.01 |
| 10/16/2026 21:55 | 21 | 110.01 |
| 10/16/2026 21:55 | 300 | 109.99 |
| 10/16/2026 21:55 | 100 | 110.00 |
| 10/16/2026 21:55 | 20 | 110.00 |
| 10/16/2026 21:55 | 2 | 110.00 |
| 10/16/2026 21:55 | 20 | 109.99 |
| 10/16/2026 21:55 | 10 | 109.99 |
| 10/16/2026 21:55 | 100 | 109.98 |
| 10/16/2026 21:55 | 10 | 109.97 |
| 10/16/2026 21:55 | 10 | 109.97 |
| 10/16/2026 21:55 | 1 | 109.97 |
| 10/16/2026 21:55 | 9 | 109.97 |
| 10/16/2026 21:55 | 9 | 109.95 |
| 10/16/2026 21:55 | 10 | 109.98 |
| 10/16/2026 21:55 | 100 | 109.98 |
| 10/16/2026 21:55 | 20 | 110.00 |
| 10/16/2026 21:55 | 5 | 110.00 |
| 10/16/2026 21:55 | 100 | 109.975 |
| 10/16/2026 21:55 | 10 | 109.98 |
| 10/16/2026 21:55 | 20 | 109.98 |
| 10/16/2026 21:55 | 11 | 109.98 |
| 10/16/2026 21:55 | 100 | 109.97 |
| 10/16/2026 21:55 | 21 | 109.97 |
| 10/16/2026 21:55 | 60 | 109.97 |
| 10/16/2026 21:55 | 10 | 109.94 |
| 10/16/2026 21:55 | 60 | 109.94 |
| 10/16/2026 21:55 | 100 | 109.96 |
| 10/16/2026 21:55 | 20 | 110.00 |
| 10/16/2026 21:55 | 114 | 110.00 |
| 10/16/2026 21:55 | 300 | 109.97 |
| 10/16/2026 21:55 | 100 | 109.98 |
| 10/16/2026 21:55 | 7 | 110.035 |
| 10/16/2026 21:55 | 25 | 110.02 |
| 10/16/2026 21:55 | 100 | 110.02 |
| 10/16/2026 21:55 | 100 | 109.98 |
| 10/16/2026 21:55 | 64 | 109.97 |
| 10/16/2026 21:55 | 18 | 109.97 |
| 10/16/2026 21:55 | 18 | 109.97 |
| 10/16/2026 21:55 | 4 | 109.96 |
| 10/16/2026 21:55 | 1 | 109.96 |
| 10/16/2026 21:55 | 100 | 109.96 |
| 10/16/2026 21:55 | 61 | 109.96 |
| 10/16/2026 21:55 | 21 | 109.96 |
| 10/16/2026 21:55 | 38 | 109.86 |
| 10/16/2026 21:55 | 100 | 109.87 |
| 10/16/2026 21:55 | 80 | 109.90 |
| 10/16/2026 21:55 | 53 | 109.90 |
| 10/16/2026 21:55 | 14 | 109.90 |
| 10/16/2026 21:55 | 100 | 109.92 |
| 10/16/2026 21:55 | 6 | 109.92 |
| 10/16/2026 21:55 | 29 | 109.95 |
| 10/16/2026 21:55 | 38 | 109.95 |
| 10/16/2026 21:55 | 200 | 109.95 |
| 10/16/2026 21:55 | 79 | 109.96 |
| 10/16/2026 21:55 | 21 | 109.96 |
| 10/16/2026 21:55 | 43 | 109.96 |
| 10/16/2026 21:55 | 57 | 109.96 |
| 10/16/2026 21:55 | 43 | 109.96 |
| 10/16/2026 21:55 | 20 | 109.96 |
| 10/16/2026 21:55 | 1 | 109.96 |
| 10/16/2026 21:55 | 18 | 109.96 |
| 10/16/2026 21:55 | 18 | 109.96 |
| 10/16/2026 21:55 | 8 | 109.96 |
| 10/16/2026 21:55 | 92 | 109.96 |
| 10/16/2026 21:55 | 10 | 110.01 |
| 10/16/2026 21:55 | 52 | 110.065 |
| 10/16/2026 21:55 | 97 | 110.065 |
| 10/16/2026 21:55 | 1 | 110.065 |
| 10/16/2026 21:55 | 1 | 110.065 |
| 10/16/2026 21:55 | 1 | 110.065 |
| 10/16/2026 21:55 | 39 | 110.04 |
| 10/16/2026 21:55 | 1 | 110.04 |
| 10/16/2026 21:55 | 60 | 110.04 |
| 10/16/2026 21:55 | 100 | 110.05 |
| 10/16/2026 21:54 | 103 | 110.07 |
| 10/16/2026 21:54 | 95 | 110.08 |
| 10/16/2026 21:54 | 5 | 110.08 |
| 10/16/2026 21:54 | 20 | 110.06 |
| 10/16/2026 21:54 | 100 | 110.06 |
| 10/16/2026 21:54 | 19 | 110.04 |
| 10/16/2026 21:54 | 1 | 110.04 |
| 10/16/2026 21:54 | 11 | 110.04 |
| 10/16/2026 21:54 | 16 | 110.04 |
| 10/16/2026 21:54 | 10 | 110.04 |
| 10/16/2026 21:54 | 100 | 110.00 |
| 10/16/2026 21:54 | 74 | 109.96 |
| 10/16/2026 21:54 | 26 | 109.96 |
| 10/16/2026 21:54 | 54 | 109.915 |
| 10/16/2026 21:54 | 73 | 109.94 |
| 10/16/2026 21:54 | 100 | 109.94 |
| 10/16/2026 21:54 | 25 | 109.93 |
| 10/16/2026 21:54 | 2 | 109.93 |
| 10/16/2026 21:54 | 1 | 109.89 |
| 10/16/2026 21:54 | 1 | 109.89 |
| 10/16/2026 21:54 | 1 | 109.91 |
| 10/16/2026 21:54 | 9 | 109.91 |
| 10/16/2026 21:54 | 9 | 109.91 |
| 10/16/2026 21:54 | 20 | 109.91 |
| 10/16/2026 21:54 | 49 | 109.91 |
| 10/16/2026 21:54 | 1 | 109.91 |
| 10/16/2026 21:54 | 100 | 109.91 |
| 10/16/2026 21:54 | 20 | 109.90 |
| 10/16/2026 21:54 | 87 | 109.90 |
| 10/16/2026 21:54 | 13 | 109.90 |
| 10/16/2026 21:54 | 62 | 109.90 |
| 10/16/2026 21:54 | 1 | 109.90 |
| 10/16/2026 21:54 | 18 | 109.90 |
| 10/16/2026 21:54 | 19 | 109.90 |
| 10/16/2026 21:54 | 100 | 109.90 |
| 10/16/2026 21:54 | 100 | 109.90 |
| 10/16/2026 21:54 | 100 | 109.90 |
| 10/16/2026 21:54 | 233 | 109.90 |
| 10/16/2026 21:54 | 19 | 109.90 |
| 10/16/2026 21:54 | 14 | 109.91 |
| 10/16/2026 21:54 | 7 | 109.91 |
| 10/16/2026 21:54 | 1 | 109.91 |
| 10/16/2026 21:54 | 100 | 109.92 |
| 10/16/2026 21:54 | 27 | 109.92 |
| 10/16/2026 21:54 | 100 | 109.92 |
| 10/16/2026 21:54 | 1 | 109.92 |
| 10/16/2026 21:54 | 145 | 109.92 |
| 10/16/2026 21:54 | 255 | 109.92 |
| 10/16/2026 21:54 | 28 | 109.92 |
| 10/16/2026 21:54 | 53 | 109.92 |
| 10/16/2026 21:54 | 1 | 109.96 |
| 10/16/2026 21:54 | 4 | 109.975 |
| 10/16/2026 21:54 | 31 | 109.98 |
| 10/16/2026 21:54 | 1 | 110.04 |
| 10/16/2026 21:54 | 42 | 109.98 |
| 10/16/2026 21:54 | 2 | 109.98 |
| 10/16/2026 21:54 | 49 | 110.00 |
| 10/16/2026 21:54 | 100 | 110.00 |
| 10/16/2026 21:54 | 2 | 110.01 |
| 10/16/2026 21:54 | 34 | 110.01 |
| 10/16/2026 21:54 | 1 | 109.99 |
| 10/16/2026 21:54 | 1 | 110.03 |
| 10/16/2026 21:54 | 100 | 110.03 |
| 10/16/2026 21:54 | 100 | 110.02 |
| 10/16/2026 21:54 | 100 | 110.00 |
| 10/16/2026 21:54 | 13 | 109.99 |
| 10/16/2026 21:54 | 100 | 110.00 |
| 10/16/2026 21:54 | 100 | 110.00 |
| 10/16/2026 21:54 | 9 | 110.00 |
| 10/16/2026 21:54 | 2 | 110.00 |
| 10/16/2026 21:54 | 100 | 110.00 |
| 10/16/2026 21:54 | 9 | 110.01 |
| 10/16/2026 21:54 | 91 | 110.01 |
| 10/16/2026 21:54 | 200 | 110.02 |
| 10/16/2026 21:54 | 10 | 109.99 |
| 10/16/2026 21:54 | 31 | 109.98 |
| 10/16/2026 21:54 | 69 | 109.98 |
| 10/16/2026 21:54 | 41 | 109.97 |
| 10/16/2026 21:54 | 9 | 109.97 |
| 10/16/2026 21:54 | 1 | 109.92 |
| 10/16/2026 21:54 | 100 | 109.92 |
| 10/16/2026 21:54 | 100 | 109.97 |
| 10/16/2026 21:54 | 51 | 109.97 |
| 10/16/2026 21:54 | 114 | 109.99 |
| 10/16/2026 21:54 | 149 | 109.99 |
| 10/16/2026 21:54 | 30 | 109.99 |
| 10/16/2026 21:54 | 70 | 109.99 |
| 10/16/2026 21:54 | 130 | 109.99 |
| 10/16/2026 21:54 | 130 | 109.99 |
| 10/16/2026 21:54 | 40 | 109.99 |
| 10/16/2026 21:54 | 60 | 109.99 |
| 10/16/2026 21:54 | 20 | 109.99 |
| 10/16/2026 21:54 | 10 | 109.98 |
| 10/16/2026 21:54 | 28 | 109.945 |
| 10/16/2026 21:54 | 4 | 109.945 |
| 10/16/2026 21:54 | 97 | 109.94 |
| 10/16/2026 21:54 | 50 | 109.94 |
| 10/16/2026 21:54 | 1 | 109.97 |
| 10/16/2026 21:54 | 2 | 109.97 |
| 10/16/2026 21:54 | 98 | 109.97 |
| 10/16/2026 21:54 | 5 | 109.97 |
| 10/16/2026 21:54 | 10 | 109.97 |
| 10/16/2026 21:54 | 200 | 109.97 |
| 10/16/2026 21:54 | 50 | 109.96 |
| 10/16/2026 21:54 | 3 | 109.905 |
| 10/16/2026 21:54 | 12 | 109.97 |
| 10/16/2026 21:54 | 1 | 109.96 |
| 10/16/2026 21:54 | 100 | 109.99 |
| 10/16/2026 21:54 | 100 | 109.99 |
| 10/16/2026 21:54 | 4 | 109.99 |
| 10/16/2026 21:54 | 2 | 109.98 |
| 10/16/2026 21:54 | 11 | 109.97 |
| 10/16/2026 21:54 | 94 | 109.96 |
| 10/16/2026 21:54 | 2 | 109.96 |
| 10/16/2026 21:54 | 2 | 109.96 |
| 10/16/2026 21:54 | 2 | 109.96 |
| 10/16/2026 21:54 | 6 | 109.92 |
| 10/16/2026 21:54 | 6 | 109.88 |
| 10/16/2026 21:53 | 100 | 109.92 |
| 10/16/2026 21:53 | 2 | 109.91 |
| 10/16/2026 21:53 | 309 | 109.90 |
| 10/16/2026 21:53 | 2 | 109.90 |
| 10/16/2026 21:53 | 76 | 109.90 |
| 10/16/2026 21:53 | 2 | 109.90 |
| 10/16/2026 21:53 | 2 | 109.90 |
| 10/16/2026 21:53 | 2 | 109.90 |
| 10/16/2026 21:53 | 2 | 109.90 |
| 10/16/2026 21:53 | 2 | 109.90 |
| 10/16/2026 21:53 | 3 | 109.90 |
| 10/16/2026 21:53 | 400 | 109.90 |
| 10/16/2026 21:53 | 100 | 109.89 |
| 10/16/2026 21:53 | 1 | 109.89 |
| 10/16/2026 21:53 | 100 | 109.89 |
| 10/16/2026 21:53 | 100 | 109.89 |
| 10/16/2026 21:53 | 100 | 109.89 |
| 10/16/2026 21:53 | 100 | 109.89 |
| 10/16/2026 21:53 | 300 | 109.88 |
| 10/16/2026 21:53 | 50 | 109.88 |
| 10/16/2026 21:53 | 19 | 109.83 |
| 10/16/2026 21:53 | 10 | 109.87 |
| 10/16/2026 21:53 | 12 | 109.845 |
| 10/16/2026 21:53 | 38 | 109.845 |
| 10/16/2026 21:53 | 38 | 109.845 |
| 10/16/2026 21:53 | 4 | 109.845 |
| 10/16/2026 21:53 | 4 | 109.845 |
| 10/16/2026 21:53 | 42 | 109.84 |
| 10/16/2026 21:53 | 4 | 109.84 |
| 10/16/2026 21:53 | 100 | 109.84 |
| 10/16/2026 21:53 | 200 | 109.84 |
| 10/16/2026 21:53 | 1 | 109.84 |
| 10/16/2026 21:53 | 100 | 109.84 |
| 10/16/2026 21:53 | 240 | 109.85 |
| 10/16/2026 21:53 | 150 | 109.85 |
| 10/16/2026 21:53 | 28 | 109.85 |
| 10/16/2026 21:53 | 1 | 109.92 |
| 10/16/2026 21:53 | 100 | 109.92 |
| 10/16/2026 21:53 | 15 | 109.92 |
| 10/16/2026 21:53 | 100 | 109.92 |
| 10/16/2026 21:53 | 50 | 109.91 |
| 10/16/2026 21:53 | 20 | 109.91 |
| 10/16/2026 21:52 | 240 | 109.84 |
| 10/16/2026 21:52 | 110 | 109.83 |
| 10/16/2026 21:52 | 130 | 109.83 |
| 10/16/2026 21:52 | 110 | 109.83 |
| 10/16/2026 21:52 | 36 | 109.83 |
| 10/16/2026 21:52 | 100 | 109.83 |
| 10/16/2026 21:52 | 4 | 109.83 |
| 10/16/2026 21:52 | 100 | 109.83 |
| 10/16/2026 21:52 | 1 | 109.82 |
| 10/16/2026 21:52 | 50 | 109.82 |
| 10/16/2026 21:52 | 100 | 109.76 |
| 10/16/2026 21:52 | 100 | 109.76 |
| 10/16/2026 21:52 | 91 | 109.81 |
| 10/16/2026 21:52 | 500 | 109.79 |
| 10/16/2026 21:52 | 91 | 109.79 |
| 10/16/2026 21:52 | 46 | 109.79 |
| 10/16/2026 21:52 | 9 | 109.79 |
| 10/16/2026 21:52 | 100 | 109.75 |
| 10/16/2026 21:52 | 100 | 109.79 |
| 10/16/2026 21:52 | 33 | 109.75 |
| 10/16/2026 21:52 | 7 | 109.75 |
| 10/16/2026 21:52 | 33 | 109.76 |
| 10/16/2026 21:52 | 267 | 109.76 |
| 10/16/2026 21:52 | 31 | 109.76 |
| 10/16/2026 21:52 | 9 | 109.76 |
| 10/16/2026 21:52 | 91 | 109.81 |
| 10/16/2026 21:52 | 100 | 109.81 |
| 10/16/2026 21:52 | 407 | 109.89 |
| 10/16/2026 21:52 | 91 | 109.89 |
| 10/16/2026 21:52 | 290 | 109.89 |
| 10/16/2026 21:52 | 300 | 109.87 |
| 10/16/2026 21:52 | 1 | 109.89 |
| 10/16/2026 21:52 | 100 | 109.89 |
| 10/16/2026 21:52 | 16 | 109.89 |
| 10/16/2026 21:52 | 200 | 109.89 |
| 10/16/2026 21:52 | 100 | 109.89 |
| 10/16/2026 21:52 | 50 | 109.88 |
| 10/16/2026 21:52 | 100 | 109.84 |
| 10/16/2026 21:52 | 10 | 109.84 |
| 10/16/2026 21:52 | 10 | 109.85 |
| 10/16/2026 21:52 | 240 | 109.84 |
| 10/16/2026 21:52 | 10 | 109.84 |
| 10/16/2026 21:52 | 100 | 109.86 |
| 10/16/2026 21:52 | 135 | 109.86 |
| 10/16/2026 21:52 | 665 | 109.86 |
| 10/16/2026 21:52 | 100 | 109.84 |
| 10/16/2026 21:52 | 100 | 109.835 |
| 10/16/2026 21:52 | 235 | 109.86 |
| 10/16/2026 21:52 | 800 | 109.85 |
| 10/16/2026 21:52 | 100 | 109.84 |
| 10/16/2026 21:52 | 50 | 109.84 |
| 10/16/2026 21:52 | 50 | 109.84 |
| 10/16/2026 21:52 | 50 | 109.83 |
| 10/16/2026 21:52 | 37 | 109.79 |
| 10/16/2026 21:52 | 13 | 109.79 |
| 10/16/2026 21:52 | 100 | 109.81 |
| 10/16/2026 21:52 | 6 | 109.81 |
| 10/16/2026 21:52 | 1 | 109.81 |
| 10/16/2026 21:52 | 26 | 109.81 |
| 10/16/2026 21:52 | 100 | 109.81 |
| 10/16/2026 21:52 | 9 | 109.80 |
| 10/16/2026 21:52 | 100 | 109.81 |
| 10/16/2026 21:52 | 100 | 109.81 |
| 10/16/2026 21:52 | 4 | 109.75 |
| 10/16/2026 21:52 | 224 | 109.75 |
| 10/16/2026 21:52 | 38 | 109.75 |
| 10/16/2026 21:52 | 38 | 109.75 |
| 10/16/2026 21:52 | 240 | 109.74 |
| 10/16/2026 21:52 | 10 | 109.67 |
| 10/16/2026 21:52 | 50 | 109.64 |
| 10/16/2026 21:52 | 20 | 109.60 |
| 10/16/2026 21:52 | 47 | 109.60 |
| 10/16/2026 21:52 | 15 | 109.60 |
| 10/16/2026 21:52 | 18 | 109.60 |
| 10/16/2026 21:52 | 75 | 109.59 |
| 10/16/2026 21:52 | 12 | 109.58 |
| 10/16/2026 21:52 | 8 | 109.58 |
| 10/16/2026 21:52 | 12 | 109.57 |
| 10/16/2026 21:52 | 100 | 109.57 |
| 10/16/2026 21:52 | 40 | 109.53 |
| 10/16/2026 21:52 | 12 | 109.53 |
| 10/16/2026 21:52 | 20 | 109.52 |
| 10/16/2026 21:52 | 40 | 109.51 |
| 10/16/2026 21:52 | 30 | 109.48 |
| 10/16/2026 21:52 | 100 | 109.47 |
| 10/16/2026 21:52 | 100 | 109.46 |
| 10/16/2026 21:52 | 200 | 109.46 |
| 10/16/2026 21:52 | 8 | 109.43 |
| 10/16/2026 21:52 | 4 | 109.45 |
| 10/16/2026 21:52 | 14 | 109.48 |
| 10/16/2026 21:52 | 35 | 109.48 |
| 10/16/2026 21:52 | 1 | 109.48 |
| 10/16/2026 21:52 | 150 | 109.48 |
| 10/16/2026 21:52 | 20 | 109.48 |
| 10/16/2026 21:52 | 50 | 109.47 |
| 10/16/2026 21:52 | 23 | 109.45 |
| 10/16/2026 21:52 | 38 | 109.45 |
| 10/16/2026 21:52 | 38 | 109.45 |
| 10/16/2026 21:52 | 1 | 109.455 |
| 10/16/2026 21:52 | 100 | 109.44 |
| 10/16/2026 21:52 | 100 | 109.44 |
| 10/16/2026 21:52 | 200 | 109.43 |
| 10/16/2026 21:51 | 100 | 109.42 |
| 10/16/2026 21:51 | 20 | 109.41 |
| 10/16/2026 21:51 | 400 | 109.40 |
| 10/16/2026 21:51 | 100 | 109.40 |
| 10/16/2026 21:51 | 25 | 109.38 |
| 10/16/2026 21:51 | 20 | 109.37 |
| 10/16/2026 21:51 | 20 | 109.37 |
| 10/16/2026 21:51 | 20 | 109.35 |
| 10/16/2026 21:51 | 20 | 109.34 |
| 10/16/2026 21:51 | 16 | 109.39 |
| 10/16/2026 21:51 | 31 | 109.39 |
| 10/16/2026 21:51 | 54 | 109.39 |
| 10/16/2026 21:51 | 1 | 109.39 |
| 10/16/2026 21:51 | 14 | 109.39 |
| 10/16/2026 21:51 | 60 | 109.39 |
| 10/16/2026 21:51 | 100 | 109.39 |
| 10/16/2026 21:51 | 400 | 109.39 |
| 10/16/2026 21:51 | 20 | 109.39 |
| 10/16/2026 21:51 | 50 | 109.38 |
| 10/16/2026 21:51 | 52 | 109.38 |
| 10/16/2026 21:51 | 38 | 109.38 |
| 10/16/2026 21:51 | 110 | 109.345 |
| 10/16/2026 21:51 | 100 | 109.38 |
| 10/16/2026 21:51 | 75 | 109.38 |
| 10/16/2026 21:51 | 25 | 109.38 |
| 10/16/2026 21:51 | 74 | 109.35 |
| 10/16/2026 21:51 | 26 | 109.36 |
| 10/16/2026 21:51 | 500 | 109.36 |
| 10/16/2026 21:51 | 100 | 109.36 |
| 10/16/2026 21:51 | 38 | 109.35 |
| 10/16/2026 21:51 | 40 | 109.26 |
| 10/16/2026 21:51 | 16 | 109.24 |
| 10/16/2026 21:51 | 34 | 109.24 |
| 10/16/2026 21:51 | 66 | 109.24 |
| 10/16/2026 21:51 | 10 | 109.25 |
| 10/16/2026 21:51 | 50 | 109.25 |
| 10/16/2026 21:51 | 63 | 109.27 |
| 10/16/2026 21:51 | 100 | 109.27 |
| 10/16/2026 21:51 | 37 | 109.27 |
| 10/16/2026 21:51 | 39 | 109.27 |
| 10/16/2026 21:51 | 1 | 109.27 |
| 10/16/2026 21:51 | 60 | 109.27 |
| 10/16/2026 21:51 | 20 | 109.27 |
| 10/16/2026 21:51 | 1 | 109.27 |
| 10/16/2026 21:51 | 2 | 109.27 |
| 10/16/2026 21:51 | 50 | 109.27 |
| 10/16/2026 21:51 | 6 | 109.27 |
| 10/16/2026 21:51 | 9 | 109.36 |
| 10/16/2026 21:51 | 100 | 109.34 |
| 10/16/2026 21:51 | 1 | 109.36 |
| 10/16/2026 21:51 | 54 | 109.36 |
| 10/16/2026 21:51 | 24 | 109.36 |
| 10/16/2026 21:51 | 10 | 109.36 |
| 10/16/2026 21:51 | 400 | 109.36 |
| 10/16/2026 21:51 | 109 | 109.32 |
| 10/16/2026 21:51 | 41 | 109.29 |
| 10/16/2026 21:51 | 32 | 109.28 |
| 10/16/2026 21:51 | 300 | 109.29 |
| 10/16/2026 21:51 | 100 | 109.30 |
| 10/16/2026 21:51 | 14 | 109.265 |
| 10/16/2026 21:51 | 19 | 109.29 |
| 10/16/2026 21:51 | 31 | 109.33 |
| 10/16/2026 21:51 | 100 | 109.29 |
| 10/16/2026 21:51 | 12 | 109.29 |
| 10/16/2026 21:51 | 10 | 109.29 |
| 10/16/2026 21:51 | 10 | 109.32 |
| 10/16/2026 21:51 | 20 | 109.35 |
| 10/16/2026 21:51 | 100 | 109.35 |
| 10/16/2026 21:51 | 53 | 109.35 |
| 10/16/2026 21:51 | 1 | 109.35 |
| 10/16/2026 21:51 | 28 | 109.35 |
| 10/16/2026 21:51 | 18 | 109.35 |
| 10/16/2026 21:51 | 41 | 109.45 |
| 10/16/2026 21:51 | 50 | 109.45 |
| 10/16/2026 21:51 | 100 | 109.45 |
| 10/16/2026 21:51 | 200 | 109.42 |
| 10/16/2026 21:51 | 238 | 109.38 |
| 10/16/2026 21:51 | 62 | 109.38 |
| 10/16/2026 21:51 | 100 | 109.39 |
| 10/16/2026 21:51 | 633 | 109.41 |
| 10/16/2026 21:51 | 10 | 109.41 |
| 10/16/2026 21:51 | 100 | 109.41 |
| 10/16/2026 21:51 | 500 | 109.41 |
| 10/16/2026 21:51 | 100 | 109.41 |
| 10/16/2026 21:50 | 43 | 109.28 |
| 10/16/2026 21:50 | 23 | 109.26 |
| 10/16/2026 21:50 | 13 | 109.305 |
| 10/16/2026 21:50 | 100 | 109.39 |
| 10/16/2026 21:50 | 38 | 109.39 |
| 10/16/2026 21:50 | 100 | 109.39 |
| 10/16/2026 21:50 | 10 | 109.39 |
| 10/16/2026 21:50 | 8 | 109.40 |
| 10/16/2026 21:50 | 15 | 109.40 |
| 10/16/2026 21:50 | 2 | 109.43 |
| 10/16/2026 21:50 | 50 | 109.42 |
| 10/16/2026 21:50 | 11 | 109.42 |
| 10/16/2026 21:50 | 39 | 109.42 |
| 10/16/2026 21:50 | 62 | 109.41 |
| 10/16/2026 21:50 | 100 | 109.40 |
| 10/16/2026 21:50 | 100 | 109.38 |
| 10/16/2026 21:50 | 2 | 109.39 |
| 10/16/2026 21:50 | 3 | 109.39 |
| 10/16/2026 21:50 | 8 | 109.39 |
| 10/16/2026 21:50 | 11 | 109.42 |
| 10/16/2026 21:50 | 100 | 109.39 |
| 10/16/2026 21:50 | 100 | 109.41 |
| 10/16/2026 21:50 | 40 | 109.41 |
| 10/16/2026 21:50 | 3 | 109.41 |
| 10/16/2026 21:50 | 40 | 109.45 |
| 10/16/2026 21:50 | 12 | 109.45 |
| 10/16/2026 21:50 | 50 | 109.44 |
| 10/16/2026 21:50 | 40 | 109.44 |
| 10/16/2026 21:50 | 40 | 109.43 |
| 10/16/2026 21:50 | 14 | 109.38 |
| 10/16/2026 21:50 | 86 | 109.38 |
| 10/16/2026 21:50 | 30 | 109.38 |
| 10/16/2026 21:50 | 33 | 109.38 |
| 10/16/2026 21:50 | 1 | 109.38 |
| 10/16/2026 21:50 | 100 | 109.38 |
| 10/16/2026 21:50 | 83 | 109.38 |
| 10/16/2026 21:50 | 100 | 109.38 |
| 10/16/2026 21:50 | 10 | 109.40 |
| 10/16/2026 21:50 | 200 | 109.40 |
| 10/16/2026 21:50 | 40 | 109.36 |
| 10/16/2026 21:50 | 10 | 109.36 |
| 10/16/2026 21:50 | 2 | 109.31 |
| 10/16/2026 21:50 | 18 | 109.31 |
| 10/16/2026 21:50 | 182 | 109.30 |
| 10/16/2026 21:50 | 18 | 109.30 |
| 10/16/2026 21:50 | 10 | 109.29 |
| 10/16/2026 21:50 | 40 | 109.29 |
| 10/16/2026 21:50 | 633 | 109.26 |
| 10/16/2026 21:50 | 244 | 109.26 |
| 10/16/2026 21:50 | 256 | 109.26 |
| 10/16/2026 21:50 | 1 | 109.26 |
| 10/16/2026 21:50 | 244 | 109.25 |
| 10/16/2026 21:50 | 55 | 109.25 |
| 10/16/2026 21:50 | 1 | 109.25 |
| 10/16/2026 21:50 | 19 | 109.26 |
| 10/16/2026 21:50 | 100 | 109.26 |
| 10/16/2026 21:50 | 100 | 109.26 |
| 10/16/2026 21:50 | 20 | 109.26 |
| 10/16/2026 21:50 | 1 | 109.25 |
| 10/16/2026 21:50 | 300 | 109.24 |
| 10/16/2026 21:50 | 200 | 109.23 |
| 10/16/2026 21:50 | 300 | 109.22 |
| 10/16/2026 21:50 | 1 | 109.15 |
| 10/16/2026 21:50 | 20 | 109.15 |
| 10/16/2026 21:50 | 20 | 109.16 |
| 10/16/2026 21:50 | 4 | 109.16 |
| 10/16/2026 21:50 | 18 | 109.18 |
| 10/16/2026 21:50 | 1 | 109.18 |
| 10/16/2026 21:50 | 81 | 109.18 |
| 10/16/2026 21:50 | 48 | 109.19 |
| 10/16/2026 21:50 | 81 | 109.20 |
| 10/16/2026 21:50 | 100 | 109.20 |
| 10/16/2026 21:50 | 90 | 109.20 |
| 10/16/2026 21:50 | 1 | 109.19 |
| 10/16/2026 21:50 | 3 | 109.19 |
| 10/16/2026 21:50 | 100 | 109.18 |
| 10/16/2026 21:50 | 100 | 109.18 |
| 10/16/2026 21:50 | 200 | 109.18 |
| 10/16/2026 21:50 | 20 | 109.17 |
| 10/16/2026 21:50 | 11 | 109.16 |
| 10/16/2026 21:50 | 100 | 109.15 |
| 10/16/2026 21:50 | 1 | 109.15 |
| 10/16/2026 21:50 | 20 | 109.09 |
| 10/16/2026 21:50 | 10 | 109.09 |
| 10/16/2026 21:50 | 10 | 109.01 |
| 10/16/2026 21:50 | 87 | 109.09 |
| 10/16/2026 21:50 | 5 | 109.09 |
| 10/16/2026 21:50 | 17 | 109.09 |
| 10/16/2026 21:50 | 18 | 109.09 |
| 10/16/2026 21:50 | 10 | 109.04 |
| 10/16/2026 21:50 | 29 | 109.08 |
| 10/16/2026 21:50 | 29 | 109.08 |
| 10/16/2026 21:50 | 16 | 109.09 |
| 10/16/2026 21:50 | 100 | 109.09 |
| 10/16/2026 21:50 | 10 | 109.04 |
| 10/16/2026 21:50 | 1 | 109.01 |
| 10/16/2026 21:50 | 100 | 109.01 |
| 10/16/2026 21:50 | 2 | 109.01 |
| 10/16/2026 21:50 | 13 | 108.90 |
| 10/16/2026 21:50 | 59 | 108.90 |
| 10/16/2026 21:50 | 2 | 108.90 |
| 10/16/2026 21:50 | 11 | 108.90 |
| 10/16/2026 21:50 | 6 | 108.91 |
| 10/16/2026 21:50 | 225 | 108.92 |
| 10/16/2026 21:50 | 10 | 108.92 |
| 10/16/2026 21:50 | 1 | 108.92 |
| 10/16/2026 21:50 | 13 | 108.95 |
| 10/16/2026 21:50 | 78 | 108.96 |
| 10/16/2026 21:50 | 100 | 108.96 |
| 10/16/2026 21:50 | 100 | 109.00 |
| 10/16/2026 21:50 | 22 | 108.96 |
| 10/16/2026 21:50 | 100 | 108.96 |
| 10/16/2026 21:50 | 100 | 108.96 |
| 10/16/2026 21:50 | 100 | 108.96 |
| 10/16/2026 21:50 | 1 | 108.96 |
| 10/16/2026 21:50 | 100 | 108.96 |
| 10/16/2026 21:49 | 1 | 109.025 |
| 10/16/2026 21:49 | 115 | 109.02 |
| 10/16/2026 21:49 | 48 | 108.98 |
| 10/16/2026 21:49 | 1 | 109.01 |
| 10/16/2026 21:49 | 100 | 109.05 |
| 10/16/2026 21:49 | 3 | 109.04 |
| 10/16/2026 21:49 | 6 | 109.055 |
| 10/16/2026 21:49 | 91 | 109.03 |
| 10/16/2026 21:49 | 91 | 109.05 |
| 10/16/2026 21:49 | 20 | 109.09 |
| 10/16/2026 21:49 | 1 | 109.08 |
| 10/16/2026 21:49 | 62 | 109.08 |
| 10/16/2026 21:49 | 10 | 109.08 |
| 10/16/2026 21:49 | 20 | 109.08 |
| 10/16/2026 21:49 | 15 | 109.08 |
| 10/16/2026 21:49 | 5 | 109.08 |
| 10/16/2026 21:49 | 10 | 109.06 |
| 10/16/2026 21:49 | 2 | 109.06 |
| 10/16/2026 21:49 | 48 | 109.02 |
| 10/16/2026 21:49 | 4 | 108.99 |
| 10/16/2026 21:49 | 13 | 108.99 |
| 10/16/2026 21:49 | 5 | 108.99 |
| 10/16/2026 21:49 | 699 | 109.00 |
| 10/16/2026 21:49 | 26 | 109.00 |
| 10/16/2026 21:49 | 5 | 109.00 |
| 10/16/2026 21:49 | 100 | 109.00 |
| 10/16/2026 21:49 | 52 | 109.00 |
| 10/16/2026 21:49 | 1 | 109.01 |
| 10/16/2026 21:49 | 4 | 109.05 |
| 10/16/2026 21:49 | 5 | 109.07 |
| 10/16/2026 21:48 | 1 | 109.14 |
| 10/16/2026 21:48 | 11 | 109.14 |
| 10/16/2026 21:48 | 44 | 109.14 |
| 10/16/2026 21:48 | 56 | 109.14 |
| 10/16/2026 21:48 | 2 | 109.14 |
| 10/16/2026 21:48 | 80 | 109.08 |
| 10/16/2026 21:48 | 21 | 109.13 |
| 10/16/2026 21:48 | 102 | 109.13 |
| 10/16/2026 21:48 | 100 | 109.11 |
| 10/16/2026 21:48 | 100 | 109.11 |
| 10/16/2026 21:48 | 100 | 109.11 |
| 10/16/2026 21:48 | 200 | 109.11 |
| 10/16/2026 21:48 | 100 | 109.11 |
| 10/16/2026 21:48 | 100 | 109.11 |
| 10/16/2026 21:48 | 87 | 109.11 |
| 10/16/2026 21:48 | 1 | 109.10 |
| 10/16/2026 21:48 | 12 | 109.10 |
| 10/16/2026 21:48 | 100 | 109.10 |
| 10/16/2026 21:48 | 4 | 109.05 |
| 10/16/2026 21:47 | 13 | 109.11 |
| 10/16/2026 21:47 | 194 | 109.10 |
| 10/16/2026 21:47 | 6 | 109.10 |
| 10/16/2026 21:47 | 91 | 109.09 |
| 10/16/2026 21:47 | 9 | 109.09 |
| 10/16/2026 21:47 | 4 | 109.02 |
| 10/16/2026 21:47 | 32 | 109.07 |
| 10/16/2026 21:47 | 68 | 109.07 |
| 10/16/2026 21:47 | 26 | 109.07 |
| 10/16/2026 21:47 | 1 | 109.07 |
| 10/16/2026 21:47 | 55 | 109.07 |
| 10/16/2026 21:47 | 18 | 109.07 |
| 10/16/2026 21:47 | 78 | 109.05 |
| 10/16/2026 21:47 | 122 | 109.05 |
| 10/16/2026 21:47 | 20 | 109.04 |
| 10/16/2026 21:47 | 100 | 109.04 |
| 10/16/2026 21:47 | 200 | 108.98 |
| 10/16/2026 21:47 | 1 | 108.95 |
| 10/16/2026 21:47 | 23 | 108.95 |
| 10/16/2026 21:47 | 100 | 108.95 |
| 10/16/2026 21:47 | 1 | 108.94 |
| 10/16/2026 21:47 | 100 | 108.91 |
| 10/16/2026 21:47 | 20 | 108.91 |
| 10/16/2026 21:47 | 5 | 108.92 |
| 10/16/2026 21:47 | 20 | 108.92 |
| 10/16/2026 21:47 | 10 | 108.92 |
| 10/16/2026 21:47 | 100 | 108.92 |
| 10/16/2026 21:47 | 81 | 108.92 |
| 10/16/2026 21:47 | 1 | 108.92 |
| 10/16/2026 21:47 | 18 | 108.92 |
| 10/16/2026 21:47 | 80 | 108.93 |
| 10/16/2026 21:47 | 150 | 108.93 |
| 10/16/2026 21:47 | 115 | 108.93 |
| 10/16/2026 21:46 | 38 | 108.985 |
| 10/16/2026 21:46 | 38 | 108.985 |
| 10/16/2026 21:46 | 24 | 108.975 |
| 10/16/2026 21:46 | 24 | 108.975 |
| 10/16/2026 21:46 | 4 | 109.03 |
| 10/16/2026 21:46 | 31 | 109.03 |
| 10/16/2026 21:46 | 12 | 109.03 |
| 10/16/2026 21:46 | 40 | 109.02 |
| 10/16/2026 21:46 | 100 | 109.02 |
| 10/16/2026 21:46 | 12 | 109.00 |
| 10/16/2026 21:46 | 6 | 109.03 |
| 10/16/2026 21:46 | 127 | 109.03 |
| 10/16/2026 21:46 | 12 | 109.03 |
| 10/16/2026 21:46 | 55 | 109.03 |
| 10/16/2026 21:46 | 1 | 109.03 |
| 10/16/2026 21:46 | 5 | 109.03 |
| 10/16/2026 21:46 | 8 | 108.92 |
| 10/16/2026 21:46 | 56 | 108.94 |
| 10/16/2026 21:46 | 240 | 108.94 |
| 10/16/2026 21:46 | 20 | 109.04 |
| 10/16/2026 21:46 | 100 | 109.03 |
| 10/16/2026 21:46 | 100 | 109.03 |
| 10/16/2026 21:46 | 100 | 109.01 |
| 10/16/2026 21:46 | 115 | 109.00 |
| 10/16/2026 21:46 | 11 | 109.00 |
| 10/16/2026 21:46 | 20 | 108.98 |
| 10/16/2026 21:46 | 100 | 108.97 |
| 10/16/2026 21:46 | 2 | 108.97 |
| 10/16/2026 21:46 | 10 | 108.97 |
| 10/16/2026 21:46 | 40 | 108.97 |
| 10/16/2026 21:46 | 200 | 108.92 |
| 10/16/2026 21:46 | 100 | 108.92 |
| 10/16/2026 21:46 | 200 | 108.92 |
| 10/16/2026 21:46 | 50 | 108.85 |
| 10/16/2026 21:46 | 2 | 108.85 |
| 10/16/2026 21:46 | 4 | 108.85 |
| 10/16/2026 21:46 | 4 | 108.85 |
| 10/16/2026 21:46 | 4 | 108.85 |
| 10/16/2026 21:46 | 200 | 108.85 |
| 10/16/2026 21:46 | 15 | 108.83 |
| 10/16/2026 21:46 | 76 | 108.83 |
| 10/16/2026 21:46 | 100 | 108.83 |
| 10/16/2026 21:46 | 100 | 108.82 |
| 10/16/2026 21:46 | 4 | 108.82 |
| 10/16/2026 21:46 | 4 | 108.83 |
| 10/16/2026 21:46 | 1 | 108.83 |
| 10/16/2026 21:46 | 100 | 108.83 |
| 10/16/2026 21:46 | 116 | 108.89 |
| 10/16/2026 21:46 | 18 | 108.89 |
| 10/16/2026 21:46 | 9 | 108.89 |
| 10/16/2026 21:46 | 100 | 108.92 |
| 10/16/2026 21:46 | 300 | 108.91 |
| 10/16/2026 21:46 | 197 | 108.91 |
| 10/16/2026 21:46 | 3 | 108.91 |
| 10/16/2026 21:45 | 8 | 108.85 |
| 10/16/2026 21:45 | 9 | 108.89 |
| 10/16/2026 21:45 | 179 | 108.89 |
| 10/16/2026 21:45 | 21 | 108.89 |
| 10/16/2026 21:45 | 1 | 108.88 |
| 10/16/2026 21:45 | 2 | 108.83 |
| 10/16/2026 21:45 | 86 | 108.865 |
| 10/16/2026 21:45 | 14 | 108.865 |
| 10/16/2026 21:45 | 60 | 108.82 |
| 10/16/2026 21:45 | 1 | 108.82 |
| 10/16/2026 21:45 | 39 | 108.82 |
| 10/16/2026 21:45 | 2 | 108.82 |
| 10/16/2026 21:45 | 20 | 108.82 |
| 10/16/2026 21:45 | 95 | 108.78 |
| 10/16/2026 21:45 | 10 | 108.78 |
| 10/16/2026 21:45 | 11 | 108.79 |
| 10/16/2026 21:45 | 5 | 108.80 |
| 10/16/2026 21:45 | 11 | 108.80 |
| 10/16/2026 21:45 | 100 | 108.80 |
| 10/16/2026 21:45 | 73 | 108.81 |
| 10/16/2026 21:45 | 11 | 108.82 |
| 10/16/2026 21:45 | 4 | 108.87 |
| 10/16/2026 21:45 | 16 | 108.86 |
| 10/16/2026 21:44 | 100 | 108.88 |
| 10/16/2026 21:44 | 10 | 108.86 |
| 10/16/2026 21:44 | 10 | 108.79 |
| 10/16/2026 21:44 | 100 | 108.74 |
| 10/16/2026 21:44 | 35 | 108.73 |
| 10/16/2026 21:44 | 65 | 108.73 |
| 10/16/2026 21:44 | 60 | 108.69 |
| 10/16/2026 21:44 | 18 | 108.69 |
| 10/16/2026 21:44 | 81 | 108.69 |
| 10/16/2026 21:44 | 18 | 108.69 |
| 10/16/2026 21:44 | 1 | 108.69 |
| 10/16/2026 21:44 | 60 | 108.69 |
| 10/16/2026 21:44 | 50 | 108.69 |
| 10/16/2026 21:44 | 2 | 108.69 |
| 10/16/2026 21:44 | 100 | 108.69 |
| 10/16/2026 21:44 | 107 | 108.76 |
| 10/16/2026 21:44 | 3 | 108.76 |
| 10/16/2026 21:44 | 10 | 108.79 |
| 10/16/2026 21:44 | 2 | 108.79 |
| 10/16/2026 21:44 | 35 | 108.78 |
| 10/16/2026 21:44 | 3 | 108.72 |
| 10/16/2026 21:44 | 38 | 108.72 |
| 10/16/2026 21:44 | 90 | 108.76 |
| 10/16/2026 21:44 | 100 | 108.73 |
| 10/16/2026 21:44 | 39 | 108.73 |
| 10/16/2026 21:44 | 8 | 108.73 |
| 10/16/2026 21:44 | 1 | 108.73 |
| 10/16/2026 21:44 | 1 | 108.73 |
| 10/16/2026 21:44 | 54 | 108.73 |
| 10/16/2026 21:44 | 46 | 108.73 |
| 10/16/2026 21:44 | 103 | 108.71 |
| 10/16/2026 21:44 | 13 | 108.69 |
| 10/16/2026 21:44 | 62 | 108.70 |
| 10/16/2026 21:44 | 38 | 108.70 |
| 10/16/2026 21:44 | 38 | 108.71 |
| 10/16/2026 21:44 | 110 | 108.70 |
| 10/16/2026 21:44 | 27 | 108.71 |
| 10/16/2026 21:44 | 27 | 108.71 |
| 10/16/2026 21:44 | 9 | 108.71 |
| 10/16/2026 21:44 | 76 | 108.71 |
| 10/16/2026 21:44 | 20 | 108.71 |
| 10/16/2026 21:44 | 9 | 108.71 |
| 10/16/2026 21:44 | 18 | 108.71 |
| 10/16/2026 21:44 | 23 | 108.71 |
| 10/16/2026 21:44 | 31 | 108.71 |
| 10/16/2026 21:44 | 19 | 108.71 |
| 10/16/2026 21:44 | 81 | 108.70 |
| 10/16/2026 21:44 | 19 | 108.70 |
| 10/16/2026 21:44 | 100 | 108.70 |
| 10/16/2026 21:44 | 10 | 108.70 |
| 10/16/2026 21:44 | 100 | 108.70 |
| 10/16/2026 21:44 | 17 | 108.69 |
| 10/16/2026 21:44 | 17 | 108.65 |
| 10/16/2026 21:44 | 100 | 108.65 |
| 10/16/2026 21:44 | 100 | 108.67 |
| 10/16/2026 21:44 | 100 | 108.68 |
| 10/16/2026 21:44 | 100 | 108.67 |
| 10/16/2026 21:44 | 61 | 108.67 |
| 10/16/2026 21:44 | 18 | 108.67 |
| 10/16/2026 21:44 | 1 | 108.67 |
| 10/16/2026 21:44 | 20 | 108.67 |
| 10/16/2026 21:44 | 19 | 108.67 |
| 10/16/2026 21:44 | 16 | 108.67 |
| 10/16/2026 21:44 | 84 | 108.67 |
| 10/16/2026 21:44 | 1 | 108.66 |
| 10/16/2026 21:44 | 2 | 108.605 |
| 10/16/2026 21:44 | 100 | 108.60 |
| 10/16/2026 21:44 | 9 | 108.61 |
| 10/16/2026 21:44 | 39 | 108.69 |
| 10/16/2026 21:44 | 70 | 108.70 |
| 10/16/2026 21:44 | 6 | 108.69 |
| 10/16/2026 21:44 | 100 | 108.705 |
| 10/16/2026 21:44 | 200 | 108.69 |
| 10/16/2026 21:44 | 78 | 108.71 |
| 10/16/2026 21:43 | 69 | 108.73 |
| 10/16/2026 21:43 | 18 | 108.73 |
| 10/16/2026 21:43 | 13 | 108.73 |
| 10/16/2026 21:43 | 76 | 108.78 |
| 10/16/2026 21:43 | 1 | 108.78 |
| 10/16/2026 21:43 | 6 | 108.78 |
| 10/16/2026 21:43 | 4 | 108.81 |
| 10/16/2026 21:43 | 4 | 108.82 |
| 10/16/2026 21:43 | 160 | 108.82 |
| 10/16/2026 21:43 | 2 | 108.82 |
| 10/16/2026 21:43 | 100 | 108.80 |
| 10/16/2026 21:43 | 40 | 108.72 |
| 10/16/2026 21:43 | 100 | 108.72 |
| 10/16/2026 21:43 | 100 | 108.75 |
| 10/16/2026 21:43 | 73 | 108.75 |
| 10/16/2026 21:43 | 1 | 108.75 |
| 10/16/2026 21:43 | 26 | 108.75 |
| 10/16/2026 21:43 | 100 | 108.77 |
| 10/16/2026 21:43 | 176 | 108.77 |
| 10/16/2026 21:43 | 10 | 108.77 |
| 10/16/2026 21:43 | 1 | 108.77 |
| 10/16/2026 21:43 | 11 | 108.77 |
| 10/16/2026 21:43 | 20 | 108.77 |
| 10/16/2026 21:43 | 2 | 108.77 |
| 10/16/2026 21:43 | 166 | 108.77 |
| 10/16/2026 21:43 | 11 | 108.77 |
| 10/16/2026 21:43 | 89 | 108.77 |
| 10/16/2026 21:43 | 77 | 108.77 |
| 10/16/2026 21:43 | 23 | 108.77 |
| 10/16/2026 21:43 | 77 | 108.77 |
| 10/16/2026 21:43 | 23 | 108.77 |
| 10/16/2026 21:43 | 100 | 108.77 |
| 10/16/2026 21:43 | 100 | 108.76 |
| 10/16/2026 21:43 | 100 | 108.76 |
| 10/16/2026 21:43 | 100 | 108.76 |
| 10/16/2026 21:43 | 10 | 108.75 |
| 10/16/2026 21:43 | 1 | 108.75 |
| 10/16/2026 21:43 | 12 | 108.75 |
| 10/16/2026 21:43 | 81 | 108.75 |
| 10/16/2026 21:43 | 1 | 108.75 |
| 10/16/2026 21:43 | 18 | 108.75 |
| 10/16/2026 21:43 | 3 | 108.695 |
| 10/16/2026 21:43 | 4 | 108.695 |
| 10/16/2026 21:43 | 1 | 108.70 |
| 10/16/2026 21:43 | 93 | 108.70 |
| 10/16/2026 21:43 | 50 | 108.70 |
| 10/16/2026 21:43 | 59 | 108.67 |
| 10/16/2026 21:43 | 240 | 108.67 |
| 10/16/2026 21:43 | 99 | 108.71 |
| 10/16/2026 21:43 | 45 | 108.70 |
| 10/16/2026 21:43 | 20 | 108.77 |
| 10/16/2026 21:43 | 1 | 108.66 |
| 10/16/2026 21:43 | 1 | 108.66 |
| 10/16/2026 21:43 | 1 | 108.66 |
| 10/16/2026 21:43 | 99 | 108.75 |
| 10/16/2026 21:43 | 1 | 108.75 |
| 10/16/2026 21:43 | 54 | 108.79 |
| 10/16/2026 21:43 | 14 | 108.79 |
| 10/16/2026 21:43 | 14 | 108.86 |
| 10/16/2026 21:43 | 9 | 108.88 |
| 10/16/2026 21:43 | 1 | 108.91 |
| 10/16/2026 21:43 | 100 | 108.92 |
| 10/16/2026 21:43 | 100 | 108.95 |
| 10/16/2026 21:43 | 4 | 108.95 |
| 10/16/2026 21:43 | 13 | 108.97 |
| 10/16/2026 21:43 | 5 | 108.97 |
| 10/16/2026 21:43 | 100 | 108.97 |
| 10/16/2026 21:43 | 1 | 109.00 |
| 10/16/2026 21:43 | 60 | 109.00 |
| 10/16/2026 21:42 | 38 | 109.02 |
| 10/16/2026 21:42 | 100 | 109.01 |
| 10/16/2026 21:42 | 100 | 109.01 |
| 10/16/2026 21:42 | 61 | 109.01 |
| 10/16/2026 21:42 | 39 | 109.01 |
| 10/16/2026 21:42 | 200 | 109.00 |
| 10/16/2026 21:42 | 90 | 109.00 |
| 10/16/2026 21:42 | 1 | 109.00 |
| 10/16/2026 21:42 | 9 | 109.00 |
| 10/16/2026 21:42 | 75 | 109.00 |
| 10/16/2026 21:42 | 9 | 109.00 |
| 10/16/2026 21:42 | 16 | 109.00 |
| 10/16/2026 21:42 | 300 | 109.02 |
| 10/16/2026 21:42 | 20 | 109.09 |
| 10/16/2026 21:41 | 100 | 109.10 |
| 10/16/2026 21:41 | 4 | 109.13 |
| 10/16/2026 21:41 | 48 | 109.09 |
| 10/16/2026 21:41 | 52 | 109.09 |
| 10/16/2026 21:41 | 17 | 109.08 |
| 10/16/2026 21:41 | 1 | 109.08 |
| 10/16/2026 21:41 | 12 | 109.08 |
| 10/16/2026 21:41 | 1 | 109.08 |
| 10/16/2026 21:41 | 69 | 109.08 |
| 10/16/2026 21:41 | 10 | 109.08 |
| 10/16/2026 21:41 | 2 | 109.08 |
| 10/16/2026 21:41 | 98 | 109.08 |
| 10/16/2026 21:41 | 12 | 109.07 |
| 10/16/2026 21:41 | 38 | 109.07 |
| 10/16/2026 21:41 | 34 | 109.08 |
| 10/16/2026 21:41 | 100 | 109.08 |
| 10/16/2026 21:41 | 49 | 109.07 |
| 10/16/2026 21:41 | 9 | 109.07 |
| 10/16/2026 21:41 | 142 | 109.07 |
| 10/16/2026 21:41 | 68 | 109.07 |
| 10/16/2026 21:41 | 32 | 109.07 |
| 10/16/2026 21:41 | 100 | 109.07 |
| 10/16/2026 21:41 | 10 | 109.07 |
| 10/16/2026 21:41 | 100 | 109.07 |
| 10/16/2026 21:41 | 100 | 109.07 |
| 10/16/2026 21:41 | 1 | 109.06 |
| 10/16/2026 21:41 | 38 | 109.06 |
| 10/16/2026 21:41 | 14 | 109.035 |
| 10/16/2026 21:41 | 43 | 109.03 |
| 10/16/2026 21:41 | 50 | 109.04 |
| 10/16/2026 21:41 | 91 | 109.04 |
| 10/16/2026 21:41 | 91 | 109.03 |
| 10/16/2026 21:41 | 100 | 109.01 |
| 10/16/2026 21:41 | 26 | 109.01 |
| 10/16/2026 21:41 | 100 | 109.005 |
| 10/16/2026 21:41 | 100 | 109.005 |
| 10/16/2026 21:41 | 100 | 109.00 |
| 10/16/2026 21:41 | 1 | 109.00 |
| 10/16/2026 21:41 | 100 | 109.00 |
| 10/16/2026 21:41 | 9 | 109.04 |
| 10/16/2026 21:41 | 100 | 109.03 |
| 10/16/2026 21:41 | 5 | 109.03 |
| 10/16/2026 21:41 | 91 | 109.03 |
| 10/16/2026 21:41 | 18 | 109.01 |
| 10/16/2026 21:41 | 82 | 109.01 |
| 10/16/2026 21:41 | 18 | 109.01 |
| 10/16/2026 21:41 | 91 | 109.01 |
| 10/16/2026 21:41 | 100 | 109.00 |
| 10/16/2026 21:41 | 100 | 109.005 |
| 10/16/2026 21:41 | 11 | 109.00 |
| 10/16/2026 21:41 | 200 | 109.00 |
| 10/16/2026 21:41 | 91 | 109.00 |
| 10/16/2026 21:41 | 100 | 109.00 |
| 10/16/2026 21:41 | 1 | 109.00 |
| 10/16/2026 21:41 | 99 | 109.00 |
| 10/16/2026 21:41 | 90 | 109.00 |
| 10/16/2026 21:41 | 100 | 109.01 |
| 10/16/2026 21:41 | 9 | 109.00 |
| 10/16/2026 21:41 | 1 | 109.00 |
| 10/16/2026 21:41 | 100 | 109.00 |
| 10/16/2026 21:41 | 68 | 109.045 |
| 10/16/2026 21:41 | 48 | 109.05 |
| 10/16/2026 21:41 | 9 | 109.05 |
| 10/16/2026 21:41 | 34 | 109.05 |
| 10/16/2026 21:41 | 62 | 109.045 |
| 10/16/2026 21:41 | 38 | 109.045 |
| 10/16/2026 21:41 | 100 | 109.01 |
| 10/16/2026 21:41 | 91 | 109.01 |
| 10/16/2026 21:41 | 50 | 108.98 |
| 10/16/2026 21:41 | 100 | 109.00 |
| 10/16/2026 21:41 | 50 | 108.98 |
| 10/16/2026 21:41 | 100 | 109.00 |
| 10/16/2026 21:41 | 1 | 109.02 |
| 10/16/2026 21:41 | 100 | 109.02 |
| 10/16/2026 21:41 | 28 | 109.00 |
| 10/16/2026 21:41 | 38 | 109.01 |
| 10/16/2026 21:41 | 38 | 109.02 |
| 10/16/2026 21:41 | 34 | 109.01 |
| 10/16/2026 21:41 | 1 | 109.01 |
| 10/16/2026 21:41 | 2 | 109.01 |
| 10/16/2026 21:41 | 32 | 109.01 |
| 10/16/2026 21:41 | 40 | 109.08 |
| 10/16/2026 21:41 | 1 | 109.05 |
| 10/16/2026 21:41 | 1 | 109.05 |
| 10/16/2026 21:41 | 1 | 109.05 |
| 10/16/2026 21:41 | 1 | 109.05 |
| 10/16/2026 21:41 | 1 | 109.05 |
| 10/16/2026 21:41 | 9 | 109.05 |
| 10/16/2026 21:41 | 18 | 109.05 |
| 10/16/2026 21:41 | 50 | 109.04 |
| 10/16/2026 21:41 | 1 | 109.05 |
| 10/16/2026 21:41 | 1 | 109.05 |
| 10/16/2026 21:41 | 1 | 109.05 |
| 10/16/2026 21:41 | 1 | 109.05 |
| 10/16/2026 21:41 | 1 | 109.05 |
| 10/16/2026 21:41 | 9 | 109.05 |
| 10/16/2026 21:41 | 18 | 109.05 |
| 10/16/2026 21:41 | 100 | 109.10 |
| 10/16/2026 21:41 | 100 | 109.09 |
| 10/16/2026 21:41 | 50 | 109.08 |
| 10/16/2026 21:41 | 8 | 109.07 |
| 10/16/2026 21:41 | 38 | 109.07 |
| 10/16/2026 21:41 | 38 | 109.07 |
| 10/16/2026 21:41 | 16 | 109.07 |
| 10/16/2026 21:41 | 22 | 109.06 |
| 10/16/2026 21:41 | 38 | 109.06 |
| 10/16/2026 21:41 | 60 | 109.03 |
| 10/16/2026 21:41 | 64 | 109.03 |
| 10/16/2026 21:41 | 36 | 109.03 |
| 10/16/2026 21:41 | 100 | 109.03 |
| 10/16/2026 21:41 | 64 | 109.015 |
| 10/16/2026 21:41 | 18 | 109.015 |
| 10/16/2026 21:41 | 18 | 109.015 |
| 10/16/2026 21:41 | 200 | 109.015 |
| 10/16/2026 21:41 | 100 | 109.01 |
| 10/16/2026 21:41 | 37 | 109.01 |
| 10/16/2026 21:41 | 100 | 109.01 |
| 10/16/2026 21:41 | 100 | 109.01 |
| 10/16/2026 21:41 | 100 | 109.01 |
| 10/16/2026 21:41 | 37 | 109.02 |
| 10/16/2026 21:41 | 100 | 109.02 |
| 10/16/2026 21:41 | 100 | 109.015 |
| 10/16/2026 21:41 | 100 | 109.02 |
| 10/16/2026 21:41 | 60 | 109.02 |
| 10/16/2026 21:41 | 40 | 109.02 |
| 10/16/2026 21:41 | 1128 | 109.01 |
| 10/16/2026 21:41 | 60 | 109.02 |
| 10/16/2026 21:41 | 40 | 109.02 |
| 10/16/2026 21:41 | 1621 | 109.01 |
| 10/16/2026 21:41 | 170 | 109.01 |
| 10/16/2026 21:41 | 16 | 109.03 |
| 10/16/2026 21:41 | 3371 | 109.01 |
| 10/16/2026 21:41 | 13 | 109.01 |
| 10/16/2026 21:41 | 16 | 109.01 |
| 10/16/2026 21:41 | 2582 | 109.03 |
| 10/16/2026 21:41 | 2 | 109.03 |
| 10/16/2026 21:41 | 711 | 109.03 |
| 10/16/2026 21:41 | 27 | 109.03 |
| 10/16/2026 21:41 | 38 | 109.03 |
| 10/16/2026 21:41 | 240 | 109.03 |
| 10/16/2026 21:41 | 100 | 109.03 |
| 10/16/2026 21:41 | 2239 | 109.03 |
| 10/16/2026 21:41 | 328 | 109.03 |
| 10/16/2026 21:41 | 1 | 109.03 |
| 10/16/2026 21:41 | 27 | 109.03 |
| 10/16/2026 21:41 | 25 | 109.03 |
| 10/16/2026 21:41 | 38 | 109.03 |
| 10/16/2026 21:41 | 240 | 109.03 |
| 10/16/2026 21:41 | 2 | 109.03 |
| 10/16/2026 21:41 | 2 | 109.00 |
| 10/16/2026 21:41 | 3 | 109.00 |
| 10/16/2026 21:41 | 1 | 109.00 |
| 10/16/2026 21:41 | 1 | 109.00 |
| 10/16/2026 21:41 | 7 | 109.00 |
| 10/16/2026 21:41 | 27 | 109.01 |
| 10/16/2026 21:41 | 3748 | 109.01 |
| 10/16/2026 21:41 | 252 | 109.01 |
| 10/16/2026 21:41 | 22 | 109.03 |
| 10/16/2026 21:41 | 5 | 109.03 |
| 10/16/2026 21:41 | 177 | 109.03 |
| 10/16/2026 21:41 | 23 | 109.03 |
| 10/16/2026 21:41 | 22 | 109.03 |
| 10/16/2026 21:41 | 1825 | 109.03 |
| 10/16/2026 21:41 | 876 | 109.03 |
| 10/16/2026 21:41 | 155 | 109.03 |
| 10/16/2026 21:41 | 164 | 109.03 |
| 10/16/2026 21:41 | 20 | 109.05 |
| 10/16/2026 21:41 | 380 | 109.03 |
| 10/16/2026 21:41 | 441 | 109.03 |
| 10/16/2026 21:41 | 714 | 109.03 |
| 10/16/2026 21:41 | 259 | 109.03 |
| 10/16/2026 21:41 | 33 | 109.03 |
| 10/16/2026 21:41 | 100 | 109.03 |
| 10/16/2026 21:41 | 355 | 109.03 |
| 10/16/2026 21:41 | 1 | 109.04 |
| 10/16/2026 21:41 | 56 | 109.04 |
| 10/16/2026 21:41 | 11 | 109.04 |
| 10/16/2026 21:41 | 398 | 109.03 |
| 10/16/2026 21:41 | 56 | 109.04 |
| 10/16/2026 21:41 | 100 | 109.03 |
| 10/16/2026 21:41 | 91 | 109.04 |
| 10/16/2026 21:41 | 34 | 109.05 |
| 10/16/2026 21:41 | 100 | 109.05 |
| 10/16/2026 21:41 | 3580 | 109.03 |
| 10/16/2026 21:41 | 7 | 109.03 |
| 10/16/2026 21:41 | 5 | 109.03 |
| 10/16/2026 21:41 | 8 | 109.03 |
| 10/16/2026 21:41 | 65 | 109.05 |
| 10/16/2026 21:41 | 140 | 109.05 |
| 10/16/2026 21:41 | 100 | 109.04 |
| 10/16/2026 21:41 | 100 | 109.04 |
| 10/16/2026 21:41 | 37 | 109.04 |
| 10/16/2026 21:41 | 54 | 109.04 |
| 10/16/2026 21:41 | 45 | 109.04 |
| 10/16/2026 21:41 | 1 | 109.04 |
| 10/16/2026 21:41 | 100 | 109.04 |
| 10/16/2026 21:41 | 10 | 109.02 |
| 10/16/2026 21:41 | 3500 | 109.03 |
| 10/16/2026 21:41 | 2326 | 109.03 |
| 10/16/2026 21:41 | 1 | 109.03 |
| 10/16/2026 21:41 | 143 | 109.03 |
| 10/16/2026 21:41 | 330 | 109.03 |
| 10/16/2026 21:41 | 5 | 109.06 |
| 10/16/2026 21:41 | 100 | 109.06 |
| 10/16/2026 21:41 | 9 | 109.08 |
| 10/16/2026 21:41 | 100 | 109.09 |
| 10/16/2026 21:41 | 5 | 109.09 |
| 10/16/2026 21:41 | 2 | 109.09 |
| 10/16/2026 21:41 | 5 | 109.10 |
| 10/16/2026 21:41 | 1 | 109.14 |
| 10/16/2026 21:41 | 4 | 109.18 |
| 10/16/2026 21:40 | 4 | 109.19 |
| 10/16/2026 21:40 | 100 | 109.20 |
| 10/16/2026 21:40 | 13 | 109.17 |
| 10/16/2026 21:40 | 100 | 109.16 |
| 10/16/2026 21:40 | 1 | 109.26 |
| 10/16/2026 21:40 | 1 | 109.32 |
| 10/16/2026 21:40 | 1 | 109.34 |
| 10/16/2026 21:40 | 1 | 109.35 |
| 10/16/2026 21:40 | 20 | 109.40 |
| 10/16/2026 21:40 | 47 | 109.48 |
| 10/16/2026 21:40 | 53 | 109.48 |
| 10/16/2026 21:40 | 47 | 109.50 |
| 10/16/2026 21:40 | 13 | 109.50 |
| 10/16/2026 21:39 | 24 | 109.60 |
| 10/16/2026 21:39 | 20 | 109.60 |
| 10/16/2026 21:39 | 11 | 109.59 |
| 10/16/2026 21:39 | 100 | 109.57 |
| 10/16/2026 21:39 | 20 | 109.57 |
| 10/16/2026 21:39 | 40 | 109.57 |
| 10/16/2026 21:39 | 100 | 109.57 |
| 10/16/2026 21:39 | 20 | 109.56 |
| 10/16/2026 21:39 | 8 | 109.55 |
| 10/16/2026 21:39 | 8 | 109.55 |
| 10/16/2026 21:39 | 6 | 109.55 |
| 10/16/2026 21:39 | 24 | 109.55 |
| 10/16/2026 21:39 | 1 | 109.55 |
| 10/16/2026 21:39 | 61 | 109.55 |
| 10/16/2026 21:39 | 10 | 109.55 |
| 10/16/2026 21:39 | 100 | 109.55 |
| 10/16/2026 21:39 | 50 | 109.54 |
| 10/16/2026 21:39 | 7 | 109.51 |
| 10/16/2026 21:39 | 38 | 109.51 |
| 10/16/2026 21:39 | 11 | 109.45 |
| 10/16/2026 21:39 | 75 | 109.44 |
| 10/16/2026 21:39 | 29 | 109.45 |
| 10/16/2026 21:39 | 120 | 109.45 |
| 10/16/2026 21:38 | 100 | 109.47 |
| 10/16/2026 21:38 | 100 | 109.46 |
| 10/16/2026 21:38 | 100 | 109.46 |
| 10/16/2026 21:38 | 1 | 109.46 |
| 10/16/2026 21:38 | 100 | 109.43 |
| 10/16/2026 21:38 | 1 | 109.41 |
| 10/16/2026 21:38 | 100 | 109.39 |
| 10/16/2026 21:38 | 74 | 109.39 |
| 10/16/2026 21:38 | 100 | 109.39 |
| 10/16/2026 21:38 | 30 | 109.39 |
| 10/16/2026 21:38 | 30 | 109.39 |
| 10/16/2026 21:38 | 32 | 109.39 |
| 10/16/2026 21:38 | 68 | 109.39 |
| 10/16/2026 21:38 | 186 | 109.38 |
| 10/16/2026 21:38 | 14 | 109.38 |
| 10/16/2026 21:38 | 125 | 109.38 |
| 10/16/2026 21:38 | 15 | 109.38 |
| 10/16/2026 21:38 | 9 | 109.38 |
| 10/16/2026 21:38 | 6 | 109.48 |
| 10/16/2026 21:38 | 13 | 109.49 |
| 10/16/2026 21:38 | 1 | 109.49 |
| 10/16/2026 21:38 | 6 | 109.49 |
| 10/16/2026 21:38 | 43 | 109.49 |
| 10/16/2026 21:38 | 2 | 109.49 |
| 10/16/2026 21:38 | 2 | 109.50 |
| 10/16/2026 21:38 | 43 | 109.50 |
| 10/16/2026 21:38 | 16 | 109.49 |
| 10/16/2026 21:38 | 15 | 109.50 |
| 10/16/2026 21:38 | 10 | 109.50 |
| 10/16/2026 21:38 | 58 | 109.50 |
| 10/16/2026 21:38 | 2 | 109.50 |
| 10/16/2026 21:38 | 100 | 109.50 |
| 10/16/2026 21:38 | 20 | 109.50 |
| 10/16/2026 21:38 | 100 | 109.50 |
| 10/16/2026 21:38 | 2 | 109.50 |
| 10/16/2026 21:38 | 100 | 109.54 |
| 10/16/2026 21:38 | 1 | 109.57 |
| 10/16/2026 21:38 | 100 | 109.57 |
| 10/16/2026 21:37 | 38 | 109.64 |
| 10/16/2026 21:37 | 2 | 109.65 |
| 10/16/2026 21:37 | 38 | 109.65 |
| 10/16/2026 21:37 | 15 | 109.67 |
| 10/16/2026 21:37 | 100 | 109.67 |
| 10/16/2026 21:37 | 100 | 109.68 |
| 10/16/2026 21:36 | 100 | 109.79 |
| 10/16/2026 21:36 | 30 | 109.835 |
| 10/16/2026 21:36 | 30 | 109.87 |
| 10/16/2026 21:36 | 30 | 109.87 |
| 10/16/2026 21:36 | 1 | 109.89 |
| 10/16/2026 21:36 | 100 | 109.89 |
| 10/16/2026 21:36 | 7 | 109.91 |
| 10/16/2026 21:36 | 11 | 109.91 |
| 10/16/2026 21:36 | 100 | 109.91 |
| 10/16/2026 21:36 | 11 | 109.89 |
| 10/16/2026 21:36 | 10 | 109.92 |
| 10/16/2026 21:36 | 140 | 109.91 |
| 10/16/2026 21:36 | 6 | 109.91 |
| 10/16/2026 21:36 | 34 | 109.91 |
| 10/16/2026 21:36 | 90 | 109.91 |
| 10/16/2026 21:36 | 100 | 109.91 |
| 10/16/2026 21:36 | 104 | 109.89 |
| 10/16/2026 21:36 | 104 | 109.90 |
| 10/16/2026 21:36 | 1 | 109.93 |
| 10/16/2026 21:36 | 5 | 109.93 |
| 10/16/2026 21:36 | 100 | 109.93 |
| 10/16/2026 21:36 | 40 | 109.92 |
| 10/16/2026 21:36 | 20 | 109.92 |
| 10/16/2026 21:36 | 100 | 109.90 |
| 10/16/2026 21:36 | 4 | 109.88 |
| 10/16/2026 21:36 | 56 | 109.88 |
| 10/16/2026 21:36 | 13 | 109.87 |
| 10/16/2026 21:36 | 20 | 109.87 |
| 10/16/2026 21:36 | 41 | 109.87 |
| 10/16/2026 21:36 | 26 | 109.87 |
| 10/16/2026 21:36 | 100 | 109.83 |
| 10/16/2026 21:36 | 12 | 109.83 |
| 10/16/2026 21:36 | 100 | 109.83 |
| 10/16/2026 21:36 | 100 | 109.83 |
| 10/16/2026 21:36 | 100 | 109.82 |
| 10/16/2026 21:36 | 78 | 109.81 |
| 10/16/2026 21:36 | 10 | 109.81 |
| 10/16/2026 21:36 | 40 | 109.81 |
| 10/16/2026 21:36 | 13 | 109.81 |
| 10/16/2026 21:36 | 13 | 109.81 |
| 10/16/2026 21:36 | 34 | 109.81 |
| 10/16/2026 21:36 | 1 | 109.80 |
| 10/16/2026 21:36 | 26 | 109.80 |
| 10/16/2026 21:36 | 23 | 109.77 |
| 10/16/2026 21:36 | 4 | 109.735 |
| 10/16/2026 21:36 | 1 | 109.68 |
| 10/16/2026 21:36 | 16 | 109.745 |
| 10/16/2026 21:36 | 16 | 109.745 |
| 10/16/2026 21:36 | 16 | 109.745 |
| 10/16/2026 21:36 | 25 | 109.745 |
| 10/16/2026 21:36 | 10 | 109.745 |
| 10/16/2026 21:36 | 10 | 109.68 |
| 10/16/2026 21:36 | 10 | 109.68 |
| 10/16/2026 21:36 | 100 | 109.66 |
| 10/16/2026 21:36 | 10 | 109.65 |
| 10/16/2026 21:36 | 100 | 109.65 |
| 10/16/2026 21:36 | 100 | 109.65 |
| 10/16/2026 21:36 | 48 | 109.65 |
| 10/16/2026 21:36 | 10 | 109.64 |
| 10/16/2026 21:36 | 100 | 109.65 |
| 10/16/2026 21:36 | 81 | 109.65 |
| 10/16/2026 21:36 | 5 | 109.63 |
| 10/16/2026 21:36 | 22 | 109.65 |
| 10/16/2026 21:36 | 125 | 109.65 |
| 10/16/2026 21:36 | 15 | 109.64 |
| 10/16/2026 21:36 | 20 | 109.64 |
| 10/16/2026 21:36 | 5 | 109.64 |
| 10/16/2026 21:36 | 100 | 109.64 |
| 10/16/2026 21:36 | 50 | 109.66 |
| 10/16/2026 21:36 | 100 | 109.66 |
| 10/16/2026 21:36 | 1 | 109.67 |
| 10/16/2026 21:36 | 45 | 109.67 |
| 10/16/2026 21:36 | 1 | 109.67 |
| 10/16/2026 21:35 | 5 | 109.72 |
| 10/16/2026 21:35 | 64 | 109.71 |
| 10/16/2026 21:35 | 1 | 109.72 |
| 10/16/2026 21:34 | 24 | 109.80 |
| 10/16/2026 21:34 | 12 | 109.81 |
| 10/16/2026 21:34 | 1 | 109.88 |
| 10/16/2026 21:34 | 12 | 109.81 |
| 10/16/2026 21:33 | 100 | 109.81 |
| 10/16/2026 21:33 | 4 | 109.815 |
| 10/16/2026 21:33 | 12 | 109.82 |
| 10/16/2026 21:33 | 55 | 109.84 |
| 10/16/2026 21:33 | 1 | 109.84 |
| 10/16/2026 21:33 | 12 | 109.85 |
| 10/16/2026 21:33 | 15 | 109.92 |
| 10/16/2026 21:33 | 11 | 110.00 |
| 10/16/2026 21:33 | 17 | 110.00 |
| 10/16/2026 21:33 | 3 | 110.00 |
| 10/16/2026 21:33 | 17 | 110.00 |
| 10/16/2026 21:33 | 100 | 110.00 |
| 10/16/2026 21:33 | 5 | 110.00 |
| 10/16/2026 21:33 | 14 | 110.00 |
| 10/16/2026 21:33 | 100 | 110.00 |
| 10/16/2026 21:33 | 13 | 110.00 |
| 10/16/2026 21:33 | 32 | 110.01 |
| 10/16/2026 21:33 | 168 | 110.01 |
| 10/16/2026 21:33 | 18 | 110.01 |
| 10/16/2026 21:33 | 2 | 110.01 |
| 10/16/2026 21:33 | 1 | 110.01 |
| 10/16/2026 21:33 | 12 | 110.01 |
| 10/16/2026 21:33 | 1 | 110.01 |
| 10/16/2026 21:33 | 100 | 110.085 |
| 10/16/2026 21:32 | 34 | 110.08 |
| 10/16/2026 21:32 | 9 | 110.07 |
| 10/16/2026 21:32 | 10 | 110.07 |
| 10/16/2026 21:32 | 34 | 110.13 |
| 10/16/2026 21:32 | 100 | 110.15 |
| 10/16/2026 21:32 | 100 | 110.15 |
| 10/16/2026 21:32 | 12 | 110.15 |
| 10/16/2026 21:32 | 12 | 110.16 |
| 10/16/2026 21:32 | 100 | 110.16 |
| 10/16/2026 21:32 | 20 | 110.17 |
| 10/16/2026 21:32 | 60 | 110.17 |
| 10/16/2026 21:32 | 240 | 110.20 |
| 10/16/2026 21:32 | 240 | 110.20 |
| 10/16/2026 21:32 | 29 | 110.19 |
| 10/16/2026 21:32 | 7 | 110.19 |
| 10/16/2026 21:32 | 36 | 110.20 |
| 10/16/2026 21:32 | 42 | 110.20 |
| 10/16/2026 21:32 | 100 | 110.21 |
| 10/16/2026 21:32 | 10 | 110.21 |
| 10/16/2026 21:32 | 10 | 110.21 |
| 10/16/2026 21:32 | 60 | 110.21 |
| 10/16/2026 21:32 | 20 | 110.21 |
| 10/16/2026 21:32 | 5 | 110.20 |
| 10/16/2026 21:32 | 4 | 110.165 |
| 10/16/2026 21:31 | 18 | 110.17 |
| 10/16/2026 21:31 | 3 | 110.15 |
| 10/16/2026 21:31 | 4 | 110.15 |
| 10/16/2026 21:31 | 28 | 110.13 |
| 10/16/2026 21:31 | 72 | 110.13 |
| 10/16/2026 21:31 | 28 | 110.13 |
| 10/16/2026 21:31 | 72 | 110.13 |
| 10/16/2026 21:31 | 100 | 110.13 |
| 10/16/2026 21:31 | 77 | 110.12 |
| 10/16/2026 21:31 | 1 | 110.12 |
| 10/16/2026 21:31 | 14 | 110.12 |
| 10/16/2026 21:31 | 8 | 110.12 |
| 10/16/2026 21:31 | 70 | 110.09 |
| 10/16/2026 21:31 | 150 | 110.08 |
| 10/16/2026 21:31 | 1 | 110.08 |
| 10/16/2026 21:31 | 10 | 110.08 |
| 10/16/2026 21:31 | 24 | 110.08 |
| 10/16/2026 21:31 | 36 | 110.08 |
| 10/16/2026 21:31 | 185 | 110.07 |
| 10/16/2026 21:31 | 15 | 110.07 |
| 10/16/2026 21:31 | 100 | 110.07 |
| 10/16/2026 21:31 | 1 | 110.07 |
| 10/16/2026 21:31 | 18 | 110.07 |
| 10/16/2026 21:31 | 5 | 110.07 |
| 10/16/2026 21:31 | 22 | 110.07 |
| 10/16/2026 21:31 | 100 | 110.07 |
| 10/16/2026 21:31 | 10 | 110.07 |
| 10/16/2026 21:31 | 8 | 110.07 |
| 10/16/2026 21:31 | 20 | 110.04 |
| 10/16/2026 21:31 | 1 | 110.00 |
| 10/16/2026 21:31 | 56 | 110.00 |
| 10/16/2026 21:31 | 1 | 110.00 |
| 10/16/2026 21:31 | 10 | 110.00 |
| 10/16/2026 21:31 | 100 | 110.00 |
| 10/16/2026 21:31 | 150 | 110.01 |
| 10/16/2026 21:31 | 240 | 110.01 |
| 10/16/2026 21:31 | 100 | 110.04 |
| 10/16/2026 21:31 | 240 | 110.04 |
| 10/16/2026 21:31 | 24 | 110.06 |
| 10/16/2026 21:31 | 6 | 110.06 |
| 10/16/2026 21:31 | 100 | 110.07 |
| 10/16/2026 21:31 | 15 | 110.07 |
| 10/16/2026 21:31 | 8 | 110.07 |
| 10/16/2026 21:31 | 77 | 110.08 |
| 10/16/2026 21:31 | 23 | 110.08 |
| 10/16/2026 21:31 | 1 | 110.14 |
| 10/16/2026 21:31 | 4 | 110.14 |
| 10/16/2026 21:31 | 1 | 110.14 |
| 10/16/2026 21:31 | 28 | 110.14 |
| 10/16/2026 21:31 | 200 | 110.13 |
| 10/16/2026 21:31 | 100 | 110.10 |
| 10/16/2026 21:31 | 40 | 110.13 |
| 10/16/2026 21:31 | 100 | 110.13 |
| 10/16/2026 21:31 | 18 | 110.13 |
| 10/16/2026 21:31 | 11 | 110.14 |
| 10/16/2026 21:31 | 36 | 110.14 |
| 10/16/2026 21:31 | 53 | 110.15 |
| 10/16/2026 21:31 | 47 | 110.15 |
| 10/16/2026 21:31 | 100 | 110.175 |
| 10/16/2026 21:31 | 50 | 110.15 |
| 10/16/2026 21:31 | 20 | 110.15 |
| 10/16/2026 21:31 | 10 | 110.16 |
| 10/16/2026 21:31 | 300 | 110.245 |
| 10/16/2026 21:31 | 10 | 110.23 |
| 10/16/2026 21:31 | 2 | 110.23 |
| 10/16/2026 21:31 | 3 | 110.25 |
| 10/16/2026 21:31 | 38 | 110.25 |
| 10/16/2026 21:31 | 99 | 110.25 |
| 10/16/2026 21:31 | 101 | 110.25 |
| 10/16/2026 21:31 | 200 | 110.26 |
| 10/16/2026 21:31 | 200 | 110.28 |
| 10/16/2026 21:30 | 2 | 110.30 |
| 10/16/2026 21:30 | 64 | 110.26 |
| 10/16/2026 21:30 | 15 | 110.26 |
| 10/16/2026 21:30 | 200 | 110.30 |
| 10/16/2026 21:30 | 11 | 110.30 |
| 10/16/2026 21:30 | 50 | 110.30 |
| 10/16/2026 21:30 | 50 | 110.31 |
| 10/16/2026 21:30 | 2 | 110.31 |
| 10/16/2026 21:30 | 3 | 110.31 |
| 10/16/2026 21:30 | 8 | 110.33 |
| 10/16/2026 21:30 | 60 | 110.38 |
| 10/16/2026 21:30 | 20 | 110.38 |
| 10/16/2026 21:30 | 24 | 110.37 |
| 10/16/2026 21:30 | 4 | 110.36 |
| 10/16/2026 21:30 | 100 | 110.36 |
| 10/16/2026 21:30 | 4 | 110.36 |
| 10/16/2026 21:30 | 10 | 110.35 |
| 10/16/2026 21:30 | 2 | 110.35 |
| 10/16/2026 21:30 | 4 | 110.35 |
| 10/16/2026 21:29 | 15 | 110.315 |
| 10/16/2026 21:29 | 100 | 110.315 |
| 10/16/2026 21:29 | 4 | 110.315 |
| 10/16/2026 21:29 | 1 | 110.33 |
| 10/16/2026 21:29 | 10 | 110.33 |
| 10/16/2026 21:29 | 60 | 110.32 |
| 10/16/2026 21:29 | 1 | 110.32 |
| 10/16/2026 21:29 | 4 | 110.27 |
| 10/16/2026 21:29 | 28 | 110.26 |
| 10/16/2026 21:29 | 100 | 110.26 |
| 10/16/2026 21:29 | 5 | 110.26 |
| 10/16/2026 21:29 | 10 | 110.30 |
| 10/16/2026 21:29 | 4 | 110.26 |
| 10/16/2026 21:28 | 10 | 110.30 |
| 10/16/2026 21:28 | 4 | 110.29 |
| 10/16/2026 21:28 | 1 | 110.29 |
| 10/16/2026 21:28 | 33 | 110.30 |
| 10/16/2026 21:28 | 1 | 110.30 |
| 10/16/2026 21:28 | 100 | 110.30 |
| 10/16/2026 21:28 | 90 | 110.30 |
| 10/16/2026 21:28 | 8 | 110.29 |
| 10/16/2026 21:28 | 1 | 110.27 |
| 10/16/2026 21:28 | 2 | 110.26 |
| 10/16/2026 21:28 | 93 | 110.22 |
| 10/16/2026 21:28 | 17 | 110.24 |
| 10/16/2026 21:28 | 42 | 110.24 |
| 10/16/2026 21:28 | 8 | 110.24 |
| 10/16/2026 21:28 | 1 | 110.24 |
| 10/16/2026 21:28 | 49 | 110.24 |
| 10/16/2026 21:28 | 99 | 110.24 |
| 10/16/2026 21:28 | 1 | 110.24 |
| 10/16/2026 21:28 | 30 | 110.24 |
| 10/16/2026 21:28 | 100 | 110.24 |
| 10/16/2026 21:28 | 18 | 110.24 |
| 10/16/2026 21:28 | 110 | 110.24 |
| 10/16/2026 21:28 | 50 | 110.24 |
| 10/16/2026 21:28 | 4 | 110.24 |
| 10/16/2026 21:28 | 4 | 110.295 |
| 10/16/2026 21:27 | 2 | 110.28 |
| 10/16/2026 21:27 | 10 | 110.28 |
| 10/16/2026 21:27 | 60 | 110.28 |
| 10/16/2026 21:27 | 1 | 110.23 |
| 10/16/2026 21:27 | 1 | 110.205 |
| 10/16/2026 21:27 | 87 | 110.25 |
| 10/16/2026 21:27 | 13 | 110.25 |
| 10/16/2026 21:27 | 5 | 110.26 |
| 10/16/2026 21:27 | 100 | 110.26 |
| 10/16/2026 21:27 | 1 | 110.27 |
| 10/16/2026 21:27 | 4 | 110.30 |
| 10/16/2026 21:27 | 29 | 110.30 |
| 10/16/2026 21:27 | 24 | 110.315 |
| 10/16/2026 21:27 | 38 | 110.315 |
| 10/16/2026 21:27 | 38 | 110.315 |
| 10/16/2026 21:27 | 200 | 110.31 |
| 10/16/2026 21:26 | 10 | 110.325 |
| 10/16/2026 21:26 | 10 | 110.325 |
| 10/16/2026 21:26 | 1 | 110.30 |
| 10/16/2026 21:26 | 2 | 110.30 |
| 10/16/2026 21:26 | 7 | 110.30 |
| 10/16/2026 21:26 | 4 | 110.32 |
| 10/16/2026 21:26 | 1 | 110.33 |
| 10/16/2026 21:26 | 29 | 110.34 |
| 10/16/2026 21:26 | 10 | 110.35 |
| 10/16/2026 21:26 | 1 | 110.345 |
| 10/16/2026 21:26 | 240 | 110.35 |
| 10/16/2026 21:25 | 4 | 110.37 |
| 10/16/2026 21:24 | 61 | 110.39 |
| 10/16/2026 21:24 | 2 | 110.40 |
| 10/16/2026 21:24 | 62 | 110.40 |
| 10/16/2026 21:24 | 18 | 110.40 |
| 10/16/2026 21:24 | 32 | 110.39 |
| 10/16/2026 21:24 | 1 | 110.39 |
| 10/16/2026 21:24 | 100 | 110.39 |
| 10/16/2026 21:24 | 9 | 110.40 |
| 10/16/2026 21:24 | 120 | 110.39 |
| 10/16/2026 21:24 | 42 | 110.38 |
| 10/16/2026 21:24 | 58 | 110.38 |
| 10/16/2026 21:24 | 6 | 110.36 |
| 10/16/2026 21:24 | 100 | 110.35 |
| 10/16/2026 21:24 | 100 | 110.25 |
| 10/16/2026 21:24 | 60 | 110.25 |
| 10/16/2026 21:24 | 95 | 110.22 |
| 10/16/2026 21:24 | 4 | 110.23 |
| 10/16/2026 21:24 | 5 | 110.19 |
| 10/16/2026 21:24 | 15 | 110.19 |
| 10/16/2026 21:24 | 1 | 110.13 |
| 10/16/2026 21:24 | 9 | 110.13 |
| 10/16/2026 21:24 | 100 | 110.04 |
| 10/16/2026 21:24 | 6 | 110.04 |
| 10/16/2026 21:24 | 6 | 110.04 |
| 10/16/2026 21:24 | 4 | 110.01 |
| 10/16/2026 21:24 | 1 | 110.02 |
| 10/16/2026 21:24 | 1 | 110.03 |
| 10/16/2026 21:24 | 9 | 110.03 |
| 10/16/2026 21:24 | 17 | 110.03 |
| 10/16/2026 21:24 | 3 | 110.03 |
| 10/16/2026 21:24 | 70 | 110.03 |
| 10/16/2026 21:24 | 51 | 110.04 |
| 10/16/2026 21:24 | 49 | 110.04 |
| 10/16/2026 21:24 | 91 | 110.08 |
| 10/16/2026 21:24 | 9 | 110.08 |
| 10/16/2026 21:24 | 100 | 110.08 |
| 10/16/2026 21:24 | 25 | 110.08 |
| 10/16/2026 21:24 | 75 | 110.08 |
| 10/16/2026 21:24 | 25 | 110.07 |
| 10/16/2026 21:24 | 100 | 110.07 |
| 10/16/2026 21:24 | 25 | 110.07 |
| 10/16/2026 21:24 | 75 | 110.07 |
| 10/16/2026 21:24 | 165 | 110.07 |
| 10/16/2026 21:24 | 5 | 110.06 |
| 10/16/2026 21:24 | 20 | 110.05 |
| 10/16/2026 21:24 | 10 | 110.05 |
| 10/16/2026 21:24 | 1 | 110.05 |
| 10/16/2026 21:24 | 1 | 110.06 |
| 10/16/2026 21:24 | 10 | 110.07 |
| 10/16/2026 21:24 | 100 | 110.07 |
| 10/16/2026 21:24 | 1 | 110.08 |
| 10/16/2026 21:24 | 2 | 110.14 |
| 10/16/2026 21:24 | 100 | 110.165 |
| 10/16/2026 21:23 | 100 | 110.195 |
| 10/16/2026 21:23 | 20 | 110.18 |
| 10/16/2026 21:23 | 1 | 110.16 |
| 10/16/2026 21:23 | 100 | 110.16 |
| 10/16/2026 21:23 | 46 | 110.15 |
| 10/16/2026 21:23 | 100 | 110.15 |
| 10/16/2026 21:23 | 3 | 110.15 |
| 10/16/2026 21:22 | 100 | 110.13 |
| 10/16/2026 21:22 | 2 | 110.23 |
| 10/16/2026 21:22 | 40 | 110.21 |
| 10/16/2026 21:22 | 41 | 110.21 |
| 10/16/2026 21:22 | 1 | 110.21 |
| 10/16/2026 21:22 | 18 | 110.21 |
| 10/16/2026 21:22 | 100 | 110.20 |
| 10/16/2026 21:22 | 40 | 110.18 |
| 10/16/2026 21:22 | 20 | 110.18 |
| 10/16/2026 21:22 | 100 | 110.15 |
| 10/16/2026 21:22 | 100 | 110.15 |
| 10/16/2026 21:22 | 20 | 110.15 |
| 10/16/2026 21:21 | 100 | 110.105 |
| 10/16/2026 21:21 | 100 | 110.075 |
| 10/16/2026 21:21 | 100 | 110.075 |
| 10/16/2026 21:21 | 1 | 110.05 |
| 10/16/2026 21:21 | 1 | 110.03 |
| 10/16/2026 21:21 | 26 | 110.03 |
| 10/16/2026 21:21 | 2 | 110.08 |
| 10/16/2026 21:21 | 1 | 110.08 |
| 10/16/2026 21:21 | 1 | 110.08 |
| 10/16/2026 21:21 | 5 | 110.08 |
| 10/16/2026 21:20 | 24 | 110.15 |
| 10/16/2026 21:20 | 5 | 110.12 |
| 10/16/2026 21:20 | 1 | 110.13 |
| 10/16/2026 21:20 | 88 | 110.14 |
| 10/16/2026 21:20 | 1 | 110.14 |
| 10/16/2026 21:20 | 1 | 110.13 |
| 10/16/2026 21:20 | 29 | 110.14 |
| 10/16/2026 21:20 | 18 | 110.12 |
| 10/16/2026 21:20 | 99 | 110.12 |
| 10/16/2026 21:20 | 1 | 110.12 |
| 10/16/2026 21:20 | 100 | 110.11 |
| 10/16/2026 21:20 | 90 | 110.12 |
| 10/16/2026 21:20 | 18 | 110.12 |
| 10/16/2026 21:20 | 100 | 110.12 |
| 10/16/2026 21:20 | 18 | 110.12 |
| 10/16/2026 21:20 | 74 | 110.12 |
| 10/16/2026 21:20 | 200 | 110.12 |
| 10/16/2026 21:20 | 49 | 110.10 |
| 10/16/2026 21:20 | 100 | 110.125 |
| 10/16/2026 21:20 | 100 | 110.12 |
| 10/16/2026 21:20 | 5 | 110.13 |
| 10/16/2026 21:20 | 4 | 110.13 |
| 10/16/2026 21:20 | 4 | 110.13 |
| 10/16/2026 21:20 | 1 | 110.15 |
| 10/16/2026 21:20 | 29 | 110.17 |
| 10/16/2026 21:20 | 18 | 110.17 |
| 10/16/2026 21:19 | 100 | 110.20 |
| 10/16/2026 21:19 | 1 | 110.17 |
| 10/16/2026 21:19 | 9 | 110.17 |
| 10/16/2026 21:19 | 48 | 110.18 |
| 10/16/2026 21:19 | 6 | 110.18 |
| 10/16/2026 21:19 | 6 | 110.18 |
| 10/16/2026 21:19 | 2 | 110.19 |
| 10/16/2026 21:19 | 11 | 110.20 |
| 10/16/2026 21:18 | 12 | 110.19 |
| 10/16/2026 21:18 | 76 | 110.20 |
| 10/16/2026 21:18 | 12 | 110.20 |
| 10/16/2026 21:18 | 12 | 110.20 |
| 10/16/2026 21:18 | 12 | 110.21 |
| 10/16/2026 21:18 | 2 | 110.25 |
| 10/16/2026 21:18 | 8 | 110.25 |
| 10/16/2026 21:18 | 1 | 110.25 |
| 10/16/2026 21:17 | 4 | 110.36 |
| 10/16/2026 21:17 | 100 | 110.36 |
| 10/16/2026 21:17 | 1 | 110.29 |
| 10/16/2026 21:17 | 240 | 110.29 |
| 10/16/2026 21:17 | 140 | 110.29 |
| 10/16/2026 21:17 | 100 | 110.29 |
| 10/16/2026 21:17 | 10 | 110.33 |
| 10/16/2026 21:17 | 34 | 110.33 |
| 10/16/2026 21:17 | 100 | 110.38 |
| 10/16/2026 21:17 | 140 | 110.39 |
| 10/16/2026 21:17 | 150 | 110.39 |
| 10/16/2026 21:17 | 9 | 110.43 |
| 10/16/2026 21:17 | 7 | 110.40 |
| 10/16/2026 21:17 | 11 | 110.42 |
| 10/16/2026 21:17 | 5 | 110.42 |
| 10/16/2026 21:17 | 20 | 110.43 |
| 10/16/2026 21:17 | 10 | 110.43 |
| 10/16/2026 21:17 | 1 | 110.43 |
| 10/16/2026 21:17 | 8 | 110.43 |
| 10/16/2026 21:17 | 10 | 110.43 |
| 10/16/2026 21:17 | 4 | 110.43 |
| 10/16/2026 21:17 | 5 | 110.43 |
| 10/16/2026 21:17 | 10 | 110.475 |
| 10/16/2026 21:17 | 3 | 110.51 |
| 10/16/2026 21:16 | 10 | 110.49 |
| 10/16/2026 21:16 | 4 | 110.53 |
| 10/16/2026 21:16 | 3 | 110.54 |
| 10/16/2026 21:15 | 138 | 110.50 |
| 10/16/2026 21:15 | 62 | 110.50 |
| 10/16/2026 21:15 | 1 | 110.53 |
| 10/16/2026 21:15 | 1 | 110.55 |
| 10/16/2026 21:15 | 1 | 110.55 |
| 10/16/2026 21:15 | 3 | 110.53 |
| 10/16/2026 21:15 | 1 | 110.52 |
| 10/16/2026 21:15 | 3 | 110.50 |
| 10/16/2026 21:15 | 100 | 110.45 |
| 10/16/2026 21:15 | 1 | 110.50 |
| 10/16/2026 21:15 | 18 | 110.50 |
| 10/16/2026 21:15 | 100 | 110.48 |
| 10/16/2026 21:15 | 39 | 110.48 |
| 10/16/2026 21:15 | 1 | 110.48 |
| 10/16/2026 21:15 | 4 | 110.48 |
| 10/16/2026 21:15 | 28 | 110.48 |
| 10/16/2026 21:15 | 28 | 110.48 |
| 10/16/2026 21:15 | 20 | 110.47 |
| 10/16/2026 21:15 | 20 | 110.47 |
| 10/16/2026 21:15 | 3 | 110.40 |
| 10/16/2026 21:15 | 10 | 110.40 |
| 10/16/2026 21:15 | 20 | 110.40 |
| 10/16/2026 21:15 | 33 | 110.355 |
| 10/16/2026 21:15 | 33 | 110.355 |
| 10/16/2026 21:15 | 100 | 110.355 |
| 10/16/2026 21:14 | 1 | 110.36 |
| 10/16/2026 21:14 | 25 | 110.36 |
| 10/16/2026 21:14 | 1 | 110.36 |
| 10/16/2026 21:14 | 3 | 110.36 |
| 10/16/2026 21:14 | 10 | 110.36 |
| 10/16/2026 21:14 | 11 | 110.36 |
| 10/16/2026 21:14 | 10 | 110.35 |
| 10/16/2026 21:14 | 100 | 110.35 |
| 10/16/2026 21:14 | 10 | 110.37 |
| 10/16/2026 21:14 | 10 | 110.38 |
| 10/16/2026 21:14 | 10 | 110.37 |
| 10/16/2026 21:14 | 36 | 110.37 |
| 10/16/2026 21:14 | 6 | 110.37 |
| 10/16/2026 21:14 | 10 | 110.26 |
| 10/16/2026 21:13 | 2 | 110.27 |
| 10/16/2026 21:13 | 3 | 110.31 |
| 10/16/2026 21:13 | 1 | 110.31 |
| 10/16/2026 21:13 | 6 | 110.31 |
| 10/16/2026 21:13 | 10 | 110.37 |
| 10/16/2026 21:13 | 38 | 110.37 |
| 10/16/2026 21:13 | 46 | 110.38 |
| 10/16/2026 21:13 | 32 | 110.38 |
| 10/16/2026 21:13 | 14 | 110.38 |
| 10/16/2026 21:13 | 38 | 110.425 |
| 10/16/2026 21:13 | 38 | 110.425 |
| 10/16/2026 21:13 | 41 | 110.37 |
| 10/16/2026 21:13 | 59 | 110.37 |
| 10/16/2026 21:13 | 14 | 110.36 |
| 10/16/2026 21:13 | 10 | 110.35 |
| 10/16/2026 21:13 | 10 | 110.34 |
| 10/16/2026 21:13 | 40 | 110.34 |
| 10/16/2026 21:13 | 11 | 110.34 |
| 10/16/2026 21:13 | 7 | 110.34 |
| 10/16/2026 21:13 | 20 | 110.30 |
| 10/16/2026 21:13 | 34 | 110.30 |
| 10/16/2026 21:13 | 6 | 110.30 |
| 10/16/2026 21:13 | 60 | 110.35 |
| 10/16/2026 21:13 | 240 | 110.34 |
| 10/16/2026 21:13 | 10 | 110.31 |
| 10/16/2026 21:13 | 100 | 110.36 |
| 10/16/2026 21:13 | 29 | 110.37 |
| 10/16/2026 21:13 | 71 | 110.37 |
| 10/16/2026 21:13 | 27 | 110.37 |
| 10/16/2026 21:13 | 20 | 110.39 |
| 10/16/2026 21:13 | 9 | 110.39 |
| 10/16/2026 21:13 | 71 | 110.39 |
| 10/16/2026 21:13 | 23 | 110.40 |
| 10/16/2026 21:13 | 9 | 110.40 |
| 10/16/2026 21:13 | 18 | 110.40 |
| 10/16/2026 21:13 | 100 | 110.41 |
| 10/16/2026 21:13 | 11 | 110.44 |
| 10/16/2026 21:13 | 10 | 110.43 |
| 10/16/2026 21:13 | 4 | 110.46 |
| 10/16/2026 21:13 | 100 | 110.46 |
| 10/16/2026 21:13 | 234 | 110.43 |
| 10/16/2026 21:13 | 1 | 110.43 |
| 10/16/2026 21:13 | 6 | 110.43 |
| 10/16/2026 21:13 | 10 | 110.45 |
| 10/16/2026 21:13 | 133 | 110.46 |
| 10/16/2026 21:13 | 4 | 110.46 |
| 10/16/2026 21:13 | 27 | 110.46 |
| 10/16/2026 21:13 | 38 | 110.46 |
| 10/16/2026 21:13 | 55 | 110.47 |
| 10/16/2026 21:12 | 1 | 110.48 |
| 10/16/2026 21:12 | 24 | 110.55 |
| 10/16/2026 21:12 | 26 | 110.55 |
| 10/16/2026 21:12 | 2 | 110.55 |
| 10/16/2026 21:12 | 10 | 110.52 |
| 10/16/2026 21:12 | 10 | 110.53 |
| 10/16/2026 21:12 | 7 | 110.53 |
| 10/16/2026 21:12 | 100 | 110.57 |
| 10/16/2026 21:12 | 9 | 110.57 |
| 10/16/2026 21:12 | 2 | 110.60 |
| 10/16/2026 21:12 | 2 | 110.59 |
| 10/16/2026 21:12 | 12 | 110.59 |
| 10/16/2026 21:12 | 10 | 110.59 |
| 10/16/2026 21:12 | 251 | 110.59 |
| 10/16/2026 21:11 | 4 | 110.66 |
| 10/16/2026 21:11 | 44 | 110.67 |
| 10/16/2026 21:11 | 52 | 110.67 |
| 10/16/2026 21:11 | 2 | 110.67 |
| 10/16/2026 21:11 | 2 | 110.67 |
| 10/16/2026 21:11 | 98 | 110.67 |
| 10/16/2026 21:11 | 1 | 110.67 |
| 10/16/2026 21:11 | 1 | 110.67 |
| 10/16/2026 21:11 | 3 | 110.67 |
| 10/16/2026 21:11 | 100 | 110.67 |
| 10/16/2026 21:11 | 100 | 110.67 |
| 10/16/2026 21:11 | 100 | 110.67 |
| 10/16/2026 21:11 | 1 | 110.65 |
| 10/16/2026 21:11 | 60 | 110.63 |
| 10/16/2026 21:11 | 1 | 110.63 |
| 10/16/2026 21:11 | 10 | 110.55 |
| 10/16/2026 21:10 | 10 | 110.60 |
| 10/16/2026 21:10 | 13 | 110.60 |
| 10/16/2026 21:10 | 13 | 110.60 |
| 10/16/2026 21:10 | 13 | 110.61 |
| 10/16/2026 21:10 | 13 | 110.61 |
| 10/16/2026 21:10 | 10 | 110.62 |
| 10/16/2026 21:10 | 6 | 110.65 |
| 10/16/2026 21:10 | 10 | 110.63 |
| 10/16/2026 21:10 | 3 | 110.63 |
| 10/16/2026 21:10 | 25 | 110.63 |
| 10/16/2026 21:10 | 62 | 110.63 |
| 10/16/2026 21:10 | 10 | 110.64 |
| 10/16/2026 21:10 | 67 | 110.66 |
| 10/16/2026 21:10 | 24 | 110.66 |
| 10/16/2026 21:10 | 18 | 110.63 |
| 10/16/2026 21:10 | 100 | 110.63 |
| 10/16/2026 21:10 | 100 | 110.64 |
| 10/16/2026 21:10 | 1 | 110.66 |
| 10/16/2026 21:10 | 10 | 110.66 |
| 10/16/2026 21:10 | 100 | 110.65 |
| 10/16/2026 21:10 | 26 | 110.63 |
| 10/16/2026 21:10 | 58 | 110.66 |
| 10/16/2026 21:10 | 26 | 110.66 |
| 10/16/2026 21:10 | 74 | 110.65 |
| 10/16/2026 21:10 | 37 | 110.65 |
| 10/16/2026 21:10 | 10 | 110.65 |
| 10/16/2026 21:10 | 13 | 110.65 |
| 10/16/2026 21:10 | 45 | 110.65 |
| 10/16/2026 21:10 | 795 | 110.65 |
| 10/16/2026 21:10 | 72 | 110.64 |
| 10/16/2026 21:10 | 9 | 110.64 |
| 10/16/2026 21:10 | 10 | 110.64 |
| 10/16/2026 21:10 | 10 | 110.64 |
| 10/16/2026 21:10 | 60 | 110.64 |
| 10/16/2026 21:10 | 100 | 110.63 |
| 10/16/2026 21:10 | 7 | 110.63 |
| 10/16/2026 21:10 | 2 | 110.535 |
| 10/16/2026 21:10 | 4 | 110.535 |
| 10/16/2026 21:09 | 1 | 110.57 |
| 10/16/2026 21:08 | 1 | 110.54 |
| 10/16/2026 21:08 | 4 | 110.54 |
| 10/16/2026 21:08 | 100 | 110.54 |
| 10/16/2026 21:08 | 97 | 110.55 |
| 10/16/2026 21:08 | 42 | 110.59 |
| 10/16/2026 21:08 | 11 | 110.59 |
| 10/16/2026 21:08 | 4 | 110.59 |
| 10/16/2026 21:08 | 10 | 110.59 |
| 10/16/2026 21:08 | 14 | 110.63 |
| 10/16/2026 21:08 | 9 | 110.63 |
| 10/16/2026 21:08 | 5 | 110.63 |
| 10/16/2026 21:08 | 86 | 110.63 |
| 10/16/2026 21:08 | 14 | 110.63 |
| 10/16/2026 21:08 | 10 | 110.64 |
| 10/16/2026 21:08 | 31 | 110.64 |
| 10/16/2026 21:08 | 3 | 110.64 |
| 10/16/2026 21:08 | 2 | 110.66 |
| 10/16/2026 21:08 | 2 | 110.68 |
| 10/16/2026 21:07 | 100 | 110.73 |
| 10/16/2026 21:07 | 3 | 110.72 |
| 10/16/2026 21:06 | 10 | 110.68 |
| 10/16/2026 21:06 | 10 | 110.68 |
| 10/16/2026 21:06 | 4 | 110.76 |
| 10/16/2026 21:06 | 5 | 110.67 |
| 10/16/2026 21:06 | 10 | 110.68 |
| 10/16/2026 21:06 | 3 | 110.68 |
| 10/16/2026 21:06 | 7 | 110.68 |
| 10/16/2026 21:06 | 2 | 110.69 |
| 10/16/2026 21:06 | 1 | 110.69 |
| 10/16/2026 21:06 | 3 | 110.73 |
| 10/16/2026 21:06 | 3 | 110.73 |
| 10/16/2026 21:06 | 10 | 110.69 |
| 10/16/2026 21:06 | 113 | 110.71 |
| 10/16/2026 21:06 | 2 | 110.76 |
| 10/16/2026 21:06 | 20 | 110.74 |
| 10/16/2026 21:06 | 300 | 110.73 |
| 10/16/2026 21:06 | 6 | 110.69 |
| 10/16/2026 21:06 | 81 | 110.69 |
| 10/16/2026 21:06 | 1 | 110.69 |
| 10/16/2026 21:05 | 4 | 110.685 |
| 10/16/2026 21:05 | 18 | 110.69 |
| 10/16/2026 21:05 | 17 | 110.68 |
| 10/16/2026 21:05 | 100 | 110.66 |
| 10/16/2026 21:05 | 40 | 110.66 |
| 10/16/2026 21:05 | 10 | 110.66 |
| 10/16/2026 21:05 | 100 | 110.66 |
| 10/16/2026 21:05 | 7 | 110.62 |
| 10/16/2026 21:05 | 96 | 110.55 |
| 10/16/2026 21:04 | 161 | 110.55 |
| 10/16/2026 21:04 | 1 | 110.47 |
| 10/16/2026 21:04 | 4 | 110.55 |
| 10/16/2026 21:04 | 1 | 110.525 |
| 10/16/2026 21:04 | 100 | 110.525 |
| 10/16/2026 21:04 | 2 | 110.52 |
| 10/16/2026 21:03 | 67 | 110.43 |
| 10/16/2026 21:03 | 10 | 110.44 |
| 10/16/2026 21:03 | 23 | 110.44 |
| 10/16/2026 21:03 | 140 | 110.46 |
| 10/16/2026 21:03 | 18 | 110.47 |
| 10/16/2026 21:03 | 10 | 110.50 |
| 10/16/2026 21:03 | 10 | 110.50 |
| 10/16/2026 21:03 | 2 | 110.54 |
| 10/16/2026 21:03 | 5 | 110.54 |
| 10/16/2026 21:03 | 7 | 110.58 |
| 10/16/2026 21:03 | 7 | 110.60 |
| 10/16/2026 21:03 | 7 | 110.60 |
| 10/16/2026 21:03 | 5 | 110.60 |
| 10/16/2026 21:03 | 2 | 110.60 |
| 10/16/2026 21:02 | 1 | 110.60 |
| 10/16/2026 21:02 | 88 | 110.60 |
| 10/16/2026 21:02 | 2 | 110.60 |
| 10/16/2026 21:02 | 28 | 110.59 |
| 10/16/2026 21:02 | 8 | 110.59 |
| 10/16/2026 21:02 | 10 | 110.60 |
| 10/16/2026 21:02 | 90 | 110.60 |
| 10/16/2026 21:02 | 10 | 110.60 |
| 10/16/2026 21:02 | 10 | 110.60 |
| 10/16/2026 21:02 | 100 | 110.62 |
| 10/16/2026 21:02 | 10 | 110.60 |
| 10/16/2026 21:02 | 267 | 110.60 |
| 10/16/2026 21:02 | 50 | 110.64 |
| 10/16/2026 21:02 | 11 | 110.64 |
| 10/16/2026 21:02 | 10 | 110.64 |
| 10/16/2026 21:02 | 10 | 110.64 |
| 10/16/2026 21:02 | 11 | 110.70 |
| 10/16/2026 21:02 | 10 | 110.74 |
| 10/16/2026 21:02 | 10 | 110.69 |
| 10/16/2026 21:02 | 1 | 110.68 |
| 10/16/2026 21:02 | 60 | 110.68 |
| 10/16/2026 21:02 | 160 | 110.66 |
| 10/16/2026 21:01 | 4 | 110.565 |
| 10/16/2026 21:01 | 100 | 110.57 |
| 10/16/2026 21:01 | 23 | 110.63 |
| 10/16/2026 21:01 | 27 | 110.62 |
| 10/16/2026 21:01 | 21 | 110.62 |
| 10/16/2026 21:01 | 3 | 110.58 |
| 10/16/2026 21:01 | 1 | 110.57 |
| 10/16/2026 21:01 | 4 | 110.57 |
| 10/16/2026 21:01 | 3 | 110.57 |
| 10/16/2026 21:01 | 5 | 110.57 |
| 10/16/2026 21:01 | 83 | 110.56 |
| 10/16/2026 21:01 | 12 | 110.56 |
| 10/16/2026 21:01 | 20 | 110.49 |
| 10/16/2026 21:01 | 20 | 110.49 |
| 10/16/2026 21:01 | 2 | 110.48 |
| 10/16/2026 21:01 | 16 | 110.47 |
| 10/16/2026 21:01 | 12 | 110.45 |
| 10/16/2026 21:01 | 80 | 110.43 |
| 10/16/2026 21:01 | 43 | 110.43 |
| 10/16/2026 21:01 | 17 | 110.43 |
| 10/16/2026 21:01 | 187 | 110.42 |
| 10/16/2026 21:01 | 13 | 110.42 |
| 10/16/2026 21:01 | 10 | 110.42 |
| 10/16/2026 21:00 | 1 | 110.42 |
| 10/16/2026 21:00 | 62 | 110.42 |
| 10/16/2026 21:00 | 2 | 110.42 |
| 10/16/2026 21:00 | 10 | 110.40 |
| 10/16/2026 21:00 | 4 | 110.40 |
| 10/16/2026 21:00 | 13 | 110.40 |
| 10/16/2026 21:00 | 24 | 110.39 |
| 10/16/2026 20:59 | 4 | 110.37 |
| 10/16/2026 20:59 | 16 | 110.37 |
| 10/16/2026 20:59 | 24 | 110.37 |
| 10/16/2026 20:59 | 100 | 110.36 |
| 10/16/2026 20:59 | 94 | 110.36 |
| 10/16/2026 20:59 | 76 | 110.35 |
| 10/16/2026 20:59 | 1 | 110.36 |
| 10/16/2026 20:59 | 5 | 110.36 |
| 10/16/2026 20:59 | 22 | 110.35 |
| 10/16/2026 20:59 | 38 | 110.35 |
| 10/16/2026 20:59 | 10 | 110.34 |
| 10/16/2026 20:59 | 44 | 110.34 |
| 10/16/2026 20:59 | 56 | 110.34 |
| 10/16/2026 20:59 | 1 | 110.33 |
| 10/16/2026 20:58 | 20 | 110.33 |
| 10/16/2026 20:58 | 20 | 110.33 |
| 10/16/2026 20:58 | 31 | 110.33 |
| 10/16/2026 20:58 | 100 | 110.32 |
| 10/16/2026 20:58 | 146 | 110.32 |
| 10/16/2026 20:58 | 54 | 110.32 |
| 10/16/2026 20:58 | 20 | 110.32 |
| 10/16/2026 20:58 | 20 | 110.32 |
| 10/16/2026 20:58 | 60 | 110.27 |
| 10/16/2026 20:58 | 30 | 110.27 |
| 10/16/2026 20:58 | 109 | 110.26 |
| 10/16/2026 20:58 | 54 | 110.26 |
| 10/16/2026 20:58 | 1 | 110.26 |
| 10/16/2026 20:58 | 18 | 110.26 |
| 10/16/2026 20:58 | 18 | 110.26 |
| 10/16/2026 20:57 | 15 | 110.20 |
| 10/16/2026 20:57 | 47 | 110.19 |
| 10/16/2026 20:57 | 100 | 110.19 |
| 10/16/2026 20:57 | 110 | 110.19 |
| 10/16/2026 20:57 | 45 | 110.19 |
| 10/16/2026 20:57 | 1 | 110.19 |
| 10/16/2026 20:57 | 54 | 110.19 |
| 10/16/2026 20:57 | 143 | 110.19 |
| 10/16/2026 20:57 | 1 | 110.19 |
| 10/16/2026 20:57 | 240 | 110.18 |
| 10/16/2026 20:57 | 150 | 110.18 |
| 10/16/2026 20:57 | 4 | 110.19 |
| 10/16/2026 20:57 | 8 | 110.19 |
| 10/16/2026 20:57 | 3 | 110.19 |
| 10/16/2026 20:57 | 7 | 110.19 |
| 10/16/2026 20:57 | 2 | 110.18 |
| 10/16/2026 20:57 | 26 | 110.16 |
| 10/16/2026 20:56 | 7 | 110.095 |
| 10/16/2026 20:55 | 26 | 110.10 |
| 10/16/2026 20:55 | 7 | 110.10 |
| 10/16/2026 20:55 | 2 | 110.11 |
| 10/16/2026 20:55 | 3 | 110.11 |
| 10/16/2026 20:55 | 6 | 110.17 |
| 10/16/2026 20:54 | 6 | 110.20 |
| 10/16/2026 20:54 | 6 | 110.21 |
| 10/16/2026 20:54 | 6 | 110.21 |
| 10/16/2026 20:54 | 6 | 110.21 |
| 10/16/2026 20:54 | 8 | 110.22 |
| 10/16/2026 20:54 | 1 | 110.22 |
| 10/16/2026 20:54 | 1 | 110.22 |
| 10/16/2026 20:54 | 90 | 110.22 |
| 10/16/2026 20:54 | 10 | 110.22 |
| 10/16/2026 20:53 | 2 | 110.22 |
| 10/16/2026 20:53 | 12 | 110.23 |
| 10/16/2026 20:53 | 53 | 110.26 |
| 10/16/2026 20:53 | 1 | 110.26 |
| 10/16/2026 20:53 | 10 | 110.30 |
| 10/16/2026 20:53 | 51 | 110.30 |
| 10/16/2026 20:53 | 1 | 110.41 |
| 10/16/2026 20:53 | 1 | 110.40 |
| 10/16/2026 20:53 | 5 | 110.39 |
| 10/16/2026 20:53 | 6 | 110.39 |
| 10/16/2026 20:53 | 1 | 110.39 |
| 10/16/2026 20:53 | 6 | 110.39 |
| 10/16/2026 20:53 | 1 | 110.42 |
| 10/16/2026 20:53 | 10 | 110.41 |
| 10/16/2026 20:53 | 89 | 110.41 |
| 10/16/2026 20:53 | 11 | 110.41 |
| 10/16/2026 20:53 | 68 | 110.40 |
| 10/16/2026 20:53 | 32 | 110.40 |
| 10/16/2026 20:53 | 100 | 110.40 |
| 10/16/2026 20:53 | 10 | 110.41 |
| 10/16/2026 20:53 | 500 | 110.41 |
| 10/16/2026 20:53 | 1 | 110.43 |
| 10/16/2026 20:53 | 16 | 110.43 |
| 10/16/2026 20:53 | 1 | 110.43 |
| 10/16/2026 20:53 | 1 | 110.43 |
| 10/16/2026 20:53 | 2 | 110.44 |
| 10/16/2026 20:53 | 2 | 110.46 |
| 10/16/2026 20:53 | 5 | 110.47 |
| 10/16/2026 20:53 | 5 | 110.47 |
| 10/16/2026 20:53 | 90 | 110.49 |
| 10/16/2026 20:53 | 10 | 110.49 |
| 10/16/2026 20:52 | 4 | 110.51 |
| 10/16/2026 20:52 | 5 | 110.53 |
| 10/16/2026 20:52 | 10 | 110.63 |
| 10/16/2026 20:52 | 90 | 110.60 |
| 10/16/2026 20:52 | 39 | 110.62 |
| 10/16/2026 20:52 | 80 | 110.62 |
| 10/16/2026 20:52 | 20 | 110.62 |
| 10/16/2026 20:52 | 100 | 110.62 |
| 10/16/2026 20:52 | 100 | 110.62 |
| 10/16/2026 20:52 | 100 | 110.62 |
| 10/16/2026 20:52 | 6 | 110.61 |
| 10/16/2026 20:51 | 24 | 110.60 |
| 10/16/2026 20:51 | 100 | 110.565 |
| 10/16/2026 20:51 | 10 | 110.60 |
| 10/16/2026 20:51 | 90 | 110.65 |
| 10/16/2026 20:51 | 40 | 110.69 |
| 10/16/2026 20:51 | 60 | 110.67 |
| 10/16/2026 20:51 | 20 | 110.67 |
| 10/16/2026 20:51 | 17 | 110.67 |
| 10/16/2026 20:51 | 12 | 110.64 |
| 10/16/2026 20:51 | 20 | 110.64 |
| 10/16/2026 20:51 | 100 | 110.63 |
| 10/16/2026 20:51 | 10 | 110.62 |
| 10/16/2026 20:51 | 60 | 110.61 |
| 10/16/2026 20:51 | 100 | 110.61 |
| 10/16/2026 20:51 | 96 | 110.60 |
| 10/16/2026 20:51 | 100 | 110.55 |
| 10/16/2026 20:50 | 20 | 110.62 |
| 10/16/2026 20:50 | 6 | 110.61 |
| 10/16/2026 20:50 | 14 | 110.61 |
| 10/16/2026 20:50 | 60 | 110.58 |
| 10/16/2026 20:50 | 60 | 110.58 |
| 10/16/2026 20:50 | 3 | 110.58 |
| 10/16/2026 20:50 | 100 | 110.58 |
| 10/16/2026 20:50 | 10 | 110.57 |
| 10/16/2026 20:50 | 100 | 110.57 |
| 10/16/2026 20:49 | 3 | 110.56 |
| 10/16/2026 20:49 | 7 | 110.55 |
| 10/16/2026 20:48 | 4 | 110.55 |
| 10/16/2026 20:48 | 1 | 110.54 |
| 10/16/2026 20:48 | 4 | 110.54 |
| 10/16/2026 20:48 | 4 | 110.53 |
| 10/16/2026 20:48 | 4 | 110.52 |
| 10/16/2026 20:48 | 100 | 110.52 |
| 10/16/2026 20:48 | 20 | 110.52 |
| 10/16/2026 20:48 | 10 | 110.51 |
| 10/16/2026 20:48 | 8 | 110.51 |
| 10/16/2026 20:48 | 80 | 110.51 |
| 10/16/2026 20:48 | 12 | 110.51 |
| 10/16/2026 20:48 | 150 | 110.50 |
| 10/16/2026 20:48 | 10 | 110.50 |
| 10/16/2026 20:48 | 10 | 110.46 |
| 10/16/2026 20:48 | 26 | 110.44 |
| 10/16/2026 20:48 | 1 | 110.44 |
| 10/16/2026 20:48 | 5 | 110.44 |
| 10/16/2026 20:48 | 75 | 110.44 |
| 10/16/2026 20:48 | 81 | 110.44 |
| 10/16/2026 20:48 | 3 | 110.45 |
| 10/16/2026 20:48 | 1 | 110.44 |
| 10/16/2026 20:48 | 73 | 110.44 |
| 10/16/2026 20:47 | 1 | 110.49 |
| 10/16/2026 20:46 | 26 | 110.46 |
| 10/16/2026 20:46 | 7 | 110.46 |
| 10/16/2026 20:46 | 26 | 110.46 |
| 10/16/2026 20:46 | 1 | 110.44 |
| 10/16/2026 20:45 | 14 | 110.43 |
| 10/16/2026 20:45 | 1 | 110.45 |
| 10/16/2026 20:45 | 12 | 110.46 |
| 10/16/2026 20:45 | 5 | 110.49 |
| 10/16/2026 20:45 | 10 | 110.51 |
| 10/16/2026 20:45 | 4 | 110.51 |
| 10/16/2026 20:45 | 4 | 110.51 |
| 10/16/2026 20:45 | 10 | 110.55 |
| 10/16/2026 20:44 | 1 | 110.55 |
| 10/16/2026 20:43 | 63 | 110.52 |
| 10/16/2026 20:43 | 1 | 110.52 |
| 10/16/2026 20:43 | 18 | 110.52 |
| 10/16/2026 20:43 | 6 | 110.54 |
| 10/16/2026 20:43 | 37 | 110.54 |
| 10/16/2026 20:43 | 4 | 110.57 |
| 10/16/2026 20:43 | 1 | 110.57 |
| 10/16/2026 20:43 | 4 | 110.60 |
| 10/16/2026 20:43 | 4 | 110.61 |
| 10/16/2026 20:41 | 10 | 110.63 |
| 10/16/2026 20:41 | 5 | 110.60 |
| 10/16/2026 20:41 | 39 | 110.60 |
| 10/16/2026 20:41 | 3 | 110.61 |
| 10/16/2026 20:41 | 1 | 110.67 |
| 10/16/2026 20:41 | 4 | 110.72 |
| 10/16/2026 20:40 | 100 | 110.77 |
| 10/16/2026 20:40 | 81 | 110.74 |
| 10/16/2026 20:40 | 26 | 110.73 |
| 10/16/2026 20:40 | 7 | 110.73 |
| 10/16/2026 20:40 | 8 | 110.73 |
| 10/16/2026 20:40 | 100 | 110.68 |
| 10/16/2026 20:40 | 2 | 110.74 |
| 10/16/2026 20:40 | 8 | 110.75 |
| 10/16/2026 20:40 | 11 | 110.75 |
| 10/16/2026 20:40 | 59 | 110.75 |
| 10/16/2026 20:40 | 1 | 110.72 |
| 10/16/2026 20:40 | 100 | 110.72 |
| 10/16/2026 20:40 | 94 | 110.74 |
| 10/16/2026 20:40 | 10 | 110.73 |
| 10/16/2026 20:40 | 200 | 110.73 |
| 10/16/2026 20:39 | 10 | 110.74 |
| 10/16/2026 20:39 | 5 | 110.74 |
| 10/16/2026 20:39 | 1 | 110.74 |
| 10/16/2026 20:39 | 94 | 110.74 |
| 10/16/2026 20:39 | 26 | 110.73 |
| 10/16/2026 20:39 | 38 | 110.73 |
| 10/16/2026 20:39 | 26 | 110.66 |
| 10/16/2026 20:39 | 5 | 110.67 |
| 10/16/2026 20:38 | 3 | 110.70 |
| 10/16/2026 20:38 | 10 | 110.69 |
| 10/16/2026 20:38 | 90 | 110.69 |
| 10/16/2026 20:38 | 10 | 110.69 |
| 10/16/2026 20:38 | 90 | 110.69 |
| 10/16/2026 20:38 | 1 | 110.68 |
| 10/16/2026 20:38 | 100 | 110.70 |
| 10/16/2026 20:38 | 100 | 110.68 |
| 10/16/2026 20:38 | 100 | 110.69 |
| 10/16/2026 20:38 | 10 | 110.69 |
| 10/16/2026 20:38 | 195 | 110.69 |
| 10/16/2026 20:38 | 5 | 110.69 |
| 10/16/2026 20:38 | 14 | 110.69 |
| 10/16/2026 20:38 | 5 | 110.69 |
| 10/16/2026 20:38 | 2 | 110.69 |
| 10/16/2026 20:37 | 2 | 110.69 |
| 10/16/2026 20:37 | 5 | 110.68 |
| 10/16/2026 20:37 | 1 | 110.68 |
| 10/16/2026 20:37 | 100 | 110.68 |
| 10/16/2026 20:37 | 58 | 110.68 |
| 10/16/2026 20:37 | 97 | 110.67 |
| 10/16/2026 20:37 | 3 | 110.67 |
| 10/16/2026 20:37 | 18 | 110.66 |
| 10/16/2026 20:37 | 1 | 110.66 |
| 10/16/2026 20:37 | 5 | 110.66 |
| 10/16/2026 20:37 | 20 | 110.66 |
| 10/16/2026 20:37 | 7 | 110.64 |
| 10/16/2026 20:37 | 26 | 110.64 |
| 10/16/2026 20:37 | 1 | 110.58 |
| 10/16/2026 20:37 | 45 | 110.55 |
| 10/16/2026 20:37 | 1 | 110.545 |
| 10/16/2026 20:37 | 4 | 110.54 |
| 10/16/2026 20:37 | 23 | 110.49 |
| 10/16/2026 20:37 | 100 | 110.48 |
| 10/16/2026 20:37 | 9 | 110.48 |
| 10/16/2026 20:37 | 20 | 110.46 |
| 10/16/2026 20:37 | 80 | 110.46 |
| 10/16/2026 20:37 | 72 | 110.43 |
| 10/16/2026 20:37 | 240 | 110.44 |
| 10/16/2026 20:37 | 150 | 110.44 |
| 10/16/2026 20:37 | 6 | 110.44 |
| 10/16/2026 20:37 | 240 | 110.46 |
| 10/16/2026 20:37 | 39 | 110.48 |
| 10/16/2026 20:37 | 3 | 110.48 |
| 10/16/2026 20:37 | 18 | 110.48 |
| 10/16/2026 20:37 | 6 | 110.48 |
| 10/16/2026 20:37 | 4 | 110.51 |
| 10/16/2026 20:37 | 3 | 110.51 |
| 10/16/2026 20:37 | 12 | 110.51 |
| 10/16/2026 20:37 | 26 | 110.51 |
| 10/16/2026 20:37 | 4 | 110.51 |
| 10/16/2026 20:36 | 4 | 110.50 |
| 10/16/2026 20:36 | 11 | 110.58 |
| 10/16/2026 20:36 | 114 | 110.59 |
| 10/16/2026 20:36 | 10 | 110.59 |
| 10/16/2026 20:36 | 6 | 110.59 |
| 10/16/2026 20:36 | 4 | 110.59 |
| 10/16/2026 20:36 | 9 | 110.60 |
| 10/16/2026 20:36 | 9 | 110.62 |
| 10/16/2026 20:36 | 44 | 110.62 |
| 10/16/2026 20:35 | 6 | 110.69 |
| 10/16/2026 20:35 | 2 | 110.69 |
| 10/16/2026 20:35 | 5 | 110.69 |
| 10/16/2026 20:35 | 5 | 110.69 |
| 10/16/2026 20:35 | 1 | 110.69 |
| 10/16/2026 20:35 | 4 | 110.69 |
| 10/16/2026 20:35 | 5 | 110.69 |
| 10/16/2026 20:35 | 3 | 110.71 |
| 10/16/2026 20:35 | 40 | 110.71 |
| 10/16/2026 20:35 | 5 | 110.77 |
| 10/16/2026 20:35 | 4 | 110.785 |
| 10/16/2026 20:35 | 4 | 110.785 |
| 10/16/2026 20:35 | 4 | 110.785 |
| 10/16/2026 20:35 | 4 | 110.785 |
| 10/16/2026 20:35 | 5 | 110.785 |
| 10/16/2026 20:35 | 3 | 110.79 |
| 10/16/2026 20:35 | 1 | 110.79 |
| 10/16/2026 20:35 | 11 | 110.80 |
| 10/16/2026 20:35 | 1 | 110.80 |
| 10/16/2026 20:35 | 4 | 110.785 |
| 10/16/2026 20:33 | 6 | 110.80 |
| 10/16/2026 20:33 | 4 | 110.80 |
| 10/16/2026 20:32 | 4 | 110.81 |
| 10/16/2026 20:32 | 6 | 110.81 |
| 10/16/2026 20:32 | 5 | 110.86 |
| 10/16/2026 20:32 | 29 | 110.86 |
| 10/16/2026 20:32 | 100 | 110.84 |
| 10/16/2026 20:32 | 9 | 110.84 |
| 10/16/2026 20:32 | 1 | 110.84 |
| 10/16/2026 20:32 | 10 | 110.82 |
| 10/16/2026 20:32 | 10 | 110.82 |
| 10/16/2026 20:32 | 100 | 110.82 |
| 10/16/2026 20:32 | 2 | 110.81 |
| 10/16/2026 20:32 | 42 | 110.77 |
| 10/16/2026 20:32 | 166 | 110.77 |
| 10/16/2026 20:32 | 134 | 110.77 |
| 10/16/2026 20:31 | 47 | 110.705 |
| 10/16/2026 20:31 | 100 | 110.71 |
| 10/16/2026 20:31 | 100 | 110.75 |
| 10/16/2026 20:31 | 60 | 110.76 |
| 10/16/2026 20:31 | 3 | 110.76 |
| 10/16/2026 20:31 | 100 | 110.75 |
| 10/16/2026 20:31 | 10 | 110.74 |
| 10/16/2026 20:31 | 12 | 110.74 |
| 10/16/2026 20:31 | 10 | 110.74 |
| 10/16/2026 20:31 | 11 | 110.74 |
| 10/16/2026 20:31 | 100 | 110.74 |
| 10/16/2026 20:31 | 1 | 110.69 |
| 10/16/2026 20:31 | 12 | 110.69 |
| 10/16/2026 20:31 | 1 | 110.69 |
| 10/16/2026 20:31 | 33 | 110.68 |
| 10/16/2026 20:31 | 18 | 110.65 |
| 10/16/2026 20:31 | 9 | 110.71 |
| 10/16/2026 20:30 | 5 | 110.74 |
| 10/16/2026 20:30 | 1 | 110.77 |
| 10/16/2026 20:30 | 42 | 110.77 |
| 10/16/2026 20:30 | 40 | 110.78 |
| 10/16/2026 20:30 | 3 | 110.78 |
| 10/16/2026 20:30 | 1 | 110.78 |
| 10/16/2026 20:30 | 5 | 110.78 |
| 10/16/2026 20:30 | 26 | 110.855 |
| 10/16/2026 20:28 | 1 | 110.86 |
| 10/16/2026 20:28 | 5 | 110.81 |
| 10/16/2026 20:28 | 1 | 110.87 |
| 10/16/2026 20:28 | 1 | 110.81 |
| 10/16/2026 20:27 | 77 | 110.87 |
| 10/16/2026 20:27 | 14 | 110.85 |
| 10/16/2026 20:26 | 28 | 110.87 |
| 10/16/2026 20:25 | 10 | 110.89 |
| 10/16/2026 20:25 | 1 | 110.93 |
| 10/16/2026 20:25 | 10 | 110.93 |
| 10/16/2026 20:25 | 37 | 110.93 |
| 10/16/2026 20:24 | 8 | 110.99 |
| 10/16/2026 20:24 | 1 | 110.99 |
| 10/16/2026 20:24 | 9 | 110.95 |
| 10/16/2026 20:24 | 1 | 110.95 |
| 10/16/2026 20:23 | 1 | 110.97 |
| 10/16/2026 20:23 | 12 | 110.96 |
| 10/16/2026 20:23 | 24 | 110.95 |
| 10/16/2026 20:23 | 50 | 110.95 |
| 10/16/2026 20:23 | 4 | 110.90 |
| 10/16/2026 20:22 | 38 | 110.90 |
| 10/16/2026 20:22 | 4 | 110.92 |
| 10/16/2026 20:22 | 12 | 110.92 |
| 10/16/2026 20:22 | 8 | 110.90 |
| 10/16/2026 20:22 | 692 | 110.90 |
| 10/16/2026 20:22 | 20 | 110.89 |
| 10/16/2026 20:22 | 40 | 110.89 |
| 10/16/2026 20:22 | 6 | 110.89 |
| 10/16/2026 20:22 | 1 | 110.87 |
| 10/16/2026 20:22 | 7 | 110.87 |
| 10/16/2026 20:22 | 2 | 110.85 |
| 10/16/2026 20:22 | 2 | 110.81 |
| 10/16/2026 20:22 | 2 | 110.81 |
| 10/16/2026 20:21 | 84 | 110.81 |
| 10/16/2026 20:21 | 100 | 110.81 |
| 10/16/2026 20:21 | 13 | 110.80 |
| 10/16/2026 20:21 | 1 | 110.80 |
| 10/16/2026 20:20 | 15 | 110.815 |
| 10/16/2026 20:19 | 52 | 110.78 |
| 10/16/2026 20:19 | 10 | 110.85 |
| 10/16/2026 20:19 | 2 | 110.85 |
| 10/16/2026 20:19 | 16 | 110.85 |
| 10/16/2026 20:19 | 12 | 110.85 |
| 10/16/2026 20:19 | 110 | 110.85 |
| 10/16/2026 20:19 | 60 | 110.84 |
| 10/16/2026 20:19 | 20 | 110.84 |
| 10/16/2026 20:19 | 20 | 110.83 |
| 10/16/2026 20:19 | 20 | 110.83 |
| 10/16/2026 20:19 | 1 | 110.81 |
| 10/16/2026 20:19 | 4 | 110.79 |
| 10/16/2026 20:19 | 100 | 110.78 |
| 10/16/2026 20:19 | 4 | 110.77 |
| 10/16/2026 20:19 | 100 | 110.76 |
| 10/16/2026 20:19 | 52 | 110.76 |
| 10/16/2026 20:19 | 5 | 110.72 |
| 10/16/2026 20:18 | 5 | 110.66 |
| 10/16/2026 20:18 | 1 | 110.69 |
| 10/16/2026 20:18 | 2 | 110.70 |
| 10/16/2026 20:18 | 1 | 110.70 |
| 10/16/2026 20:18 | 2 | 110.70 |
| 10/16/2026 20:18 | 2 | 110.67 |
| 10/16/2026 20:18 | 2 | 110.64 |
| 10/16/2026 20:18 | 10 | 110.65 |
| 10/16/2026 20:18 | 10 | 110.65 |
| 10/16/2026 20:18 | 653 | 110.63 |
| 10/16/2026 20:17 | 1 | 110.63 |
| 10/16/2026 20:17 | 246 | 110.63 |
| 10/16/2026 20:17 | 74 | 110.62 |
| 10/16/2026 20:17 | 240 | 110.62 |
| 10/16/2026 20:17 | 100 | 110.61 |
| 10/16/2026 20:17 | 240 | 110.60 |
| 10/16/2026 20:17 | 38 | 110.545 |
| 10/16/2026 20:17 | 1 | 110.54 |
| 10/16/2026 20:17 | 2 | 110.58 |
| 10/16/2026 20:17 | 15 | 110.57 |
| 10/16/2026 20:17 | 10 | 110.57 |
| 10/16/2026 20:17 | 37 | 110.57 |
| 10/16/2026 20:17 | 98 | 110.645 |
| 10/16/2026 20:17 | 2 | 110.65 |
| 10/16/2026 20:17 | 27 | 110.71 |
| 10/16/2026 20:17 | 15 | 110.71 |
| 10/16/2026 20:17 | 58 | 110.70 |
| 10/16/2026 20:17 | 1 | 110.70 |
| 10/16/2026 20:17 | 58 | 110.70 |
| 10/16/2026 20:17 | 486 | 110.70 |
| 10/16/2026 20:17 | 40 | 110.70 |
| 10/16/2026 20:17 | 14 | 110.70 |
| 10/16/2026 20:17 | 2 | 110.70 |
| 10/16/2026 20:17 | 100 | 110.70 |
| 10/16/2026 20:17 | 10 | 110.70 |
| 10/16/2026 20:17 | 10 | 110.70 |
| 10/16/2026 20:17 | 40 | 110.70 |
| 10/16/2026 20:17 | 60 | 110.70 |
| 10/16/2026 20:17 | 150 | 110.69 |
| 10/16/2026 20:17 | 240 | 110.68 |
| 10/16/2026 20:17 | 100 | 110.61 |
| 10/16/2026 20:17 | 3 | 110.61 |
| 10/16/2026 20:16 | 1 | 110.61 |
| 10/16/2026 20:16 | 15 | 110.62 |
| 10/16/2026 20:15 | 100 | 110.62 |
| 10/16/2026 20:15 | 1 | 110.59 |
| 10/16/2026 20:15 | 25 | 110.625 |
| 10/16/2026 20:15 | 11 | 110.625 |
| 10/16/2026 20:15 | 1 | 110.61 |
| 10/16/2026 20:14 | 18 | 110.64 |
| 10/16/2026 20:14 | 17 | 110.73 |
| 10/16/2026 20:14 | 10 | 110.72 |
| 10/16/2026 20:14 | 7 | 110.71 |
| 10/16/2026 20:14 | 4 | 110.71 |
| 10/16/2026 20:14 | 80 | 110.71 |
| 10/16/2026 20:14 | 4 | 110.67 |
| 10/16/2026 20:14 | 24 | 110.67 |
| 10/16/2026 20:14 | 20 | 110.67 |
| 10/16/2026 20:14 | 5 | 110.66 |
| 10/16/2026 20:14 | 24 | 110.66 |
| 10/16/2026 20:14 | 200 | 110.625 |
| 10/16/2026 20:14 | 26 | 110.625 |
| 10/16/2026 20:14 | 95 | 110.63 |
| 10/16/2026 20:14 | 10 | 110.63 |
| 10/16/2026 20:14 | 15 | 110.63 |
| 10/16/2026 20:14 | 1 | 110.57 |
| 10/16/2026 20:14 | 9 | 110.57 |
| 10/16/2026 20:14 | 100 | 110.57 |
| 10/16/2026 20:14 | 1 | 110.56 |
| 10/16/2026 20:14 | 2 | 110.55 |
| 10/16/2026 20:14 | 58 | 110.49 |
| 10/16/2026 20:14 | 24 | 110.47 |
| 10/16/2026 20:14 | 18 | 110.46 |
| 10/16/2026 20:14 | 11 | 110.43 |
| 10/16/2026 20:14 | 1 | 110.43 |
| 10/16/2026 20:14 | 100 | 110.43 |
| 10/16/2026 20:14 | 24 | 110.44 |
| 10/16/2026 20:14 | 38 | 110.44 |
| 10/16/2026 20:14 | 38 | 110.44 |
| 10/16/2026 20:13 | 52 | 110.535 |
| 10/16/2026 20:13 | 38 | 110.545 |
| 10/16/2026 20:13 | 24 | 110.545 |
| 10/16/2026 20:13 | 38 | 110.545 |
| 10/16/2026 20:13 | 38 | 110.545 |
| 10/16/2026 20:12 | 10 | 110.55 |
| 10/16/2026 20:12 | 5 | 110.52 |
| 10/16/2026 20:12 | 85 | 110.52 |
| 10/16/2026 20:12 | 15 | 110.52 |
| 10/16/2026 20:12 | 90 | 110.53 |
| 10/16/2026 20:12 | 10 | 110.53 |
| 10/16/2026 20:12 | 5 | 110.56 |
| 10/16/2026 20:12 | 9 | 110.56 |
| 10/16/2026 20:12 | 1 | 110.56 |
| 10/16/2026 20:12 | 15 | 110.57 |
| 10/16/2026 20:12 | 1 | 110.60 |
| 10/16/2026 20:12 | 2 | 110.60 |
| 10/16/2026 20:12 | 12 | 110.60 |
| 10/16/2026 20:11 | 4 | 110.60 |
| 10/16/2026 20:11 | 1 | 110.60 |
| 10/16/2026 20:11 | 2 | 110.58 |
| 10/16/2026 20:11 | 5 | 110.58 |
| 10/16/2026 20:11 | 52 | 110.54 |
| 10/16/2026 20:11 | 15 | 110.54 |
| 10/16/2026 20:11 | 4 | 110.57 |
| 10/16/2026 20:10 | 4 | 110.49 |
| 10/16/2026 20:10 | 100 | 110.50 |
| 10/16/2026 20:10 | 17 | 110.47 |
| 10/16/2026 20:10 | 17 | 110.47 |
| 10/16/2026 20:10 | 34 | 110.47 |
| 10/16/2026 20:10 | 17 | 110.47 |
| 10/16/2026 20:10 | 19 | 110.43 |
| 10/16/2026 20:10 | 75 | 110.47 |
| 10/16/2026 20:10 | 60 | 110.47 |
| 10/16/2026 20:10 | 1 | 110.43 |
| 10/16/2026 20:10 | 46 | 110.43 |
| 10/16/2026 20:10 | 51 | 110.47 |
| 10/16/2026 20:10 | 4 | 110.47 |
| 10/16/2026 20:10 | 4 | 110.45 |
| 10/16/2026 20:10 | 9 | 110.44 |
| 10/16/2026 20:10 | 7 | 110.44 |
| 10/16/2026 20:10 | 1 | 110.44 |
| 10/16/2026 20:10 | 1 | 110.43 |
| 10/16/2026 20:10 | 12 | 110.43 |
| 10/16/2026 20:10 | 12 | 110.43 |
| 10/16/2026 20:10 | 100 | 110.43 |
| 10/16/2026 20:10 | 52 | 110.32 |
| 10/16/2026 20:09 | 1 | 110.36 |
| 10/16/2026 20:09 | 38 | 110.32 |
| 10/16/2026 20:09 | 20 | 110.35 |
| 10/16/2026 20:09 | 140 | 110.35 |
| 10/16/2026 20:09 | 140 | 110.34 |
| 10/16/2026 20:09 | 37 | 110.34 |
| 10/16/2026 20:08 | 1 | 110.46 |
| 10/16/2026 20:08 | 90 | 110.46 |
| 10/16/2026 20:08 | 1 | 110.46 |
| 10/16/2026 20:08 | 9 | 110.46 |
| 10/16/2026 20:08 | 1 | 110.45 |
| 10/16/2026 20:08 | 1 | 110.45 |
| 10/16/2026 20:08 | 59 | 110.44 |
| 10/16/2026 20:08 | 2 | 110.45 |
| 10/16/2026 20:08 | 2 | 110.44 |
| 10/16/2026 20:08 | 100 | 110.42 |
| 10/16/2026 20:08 | 100 | 110.47 |
| 10/16/2026 20:07 | 62 | 110.555 |
| 10/16/2026 20:07 | 38 | 110.555 |
| 10/16/2026 20:07 | 90 | 110.48 |
| 10/16/2026 20:07 | 1 | 110.48 |
| 10/16/2026 20:07 | 9 | 110.48 |
| 10/16/2026 20:07 | 16 | 110.52 |
| 10/16/2026 20:07 | 300 | 110.56 |
| 10/16/2026 20:07 | 69 | 110.59 |
| 10/16/2026 20:07 | 1 | 110.59 |
| 10/16/2026 20:07 | 18 | 110.59 |
| 10/16/2026 20:07 | 12 | 110.59 |
| 10/16/2026 20:06 | 50 | 110.54 |
| 10/16/2026 20:06 | 9 | 110.54 |
| 10/16/2026 20:06 | 24 | 110.54 |
| 10/16/2026 20:06 | 76 | 110.54 |
| 10/16/2026 20:06 | 100 | 110.54 |
| 10/16/2026 20:06 | 3 | 110.54 |
| 10/16/2026 20:06 | 100 | 110.54 |
| 10/16/2026 20:06 | 10 | 110.53 |
| 10/16/2026 20:06 | 38 | 110.515 |
| 10/16/2026 20:06 | 11 | 110.515 |
| 10/16/2026 20:06 | 12 | 110.54 |
| 10/16/2026 20:06 | 88 | 110.53 |
| 10/16/2026 20:06 | 1 | 110.53 |
| 10/16/2026 20:06 | 11 | 110.53 |
| 10/16/2026 20:06 | 200 | 110.53 |
| 10/16/2026 20:06 | 100 | 110.54 |
| 10/16/2026 20:06 | 20 | 110.54 |
| 10/16/2026 20:06 | 240 | 110.54 |
| 10/16/2026 20:06 | 140 | 110.57 |
| 10/16/2026 20:06 | 7 | 110.595 |
| 10/16/2026 20:05 | 10 | 110.595 |
| 10/16/2026 20:05 | 10 | 110.59 |
| 10/16/2026 20:05 | 3 | 110.59 |
| 10/16/2026 20:05 | 5 | 110.58 |
| 10/16/2026 20:05 | 100 | 110.58 |
| 10/16/2026 20:05 | 1 | 110.57 |
| 10/16/2026 20:05 | 100 | 110.57 |
| 10/16/2026 20:05 | 100 | 110.56 |
| 10/16/2026 20:05 | 58 | 110.55 |
| 10/16/2026 20:05 | 400 | 110.55 |
| 10/16/2026 20:05 | 2 | 110.54 |
| 10/16/2026 20:04 | 3 | 110.47 |
| 10/16/2026 20:04 | 17 | 110.47 |
| 10/16/2026 20:04 | 166 | 110.435 |
| 10/16/2026 20:04 | 100 | 110.435 |
| 10/16/2026 20:04 | 4 | 110.435 |
| 10/16/2026 20:04 | 52 | 110.435 |
| 10/16/2026 20:03 | 1 | 110.49 |
| 10/16/2026 20:03 | 1 | 110.49 |
| 10/16/2026 20:03 | 18 | 110.49 |
| 10/16/2026 20:02 | 2 | 110.60 |
| 10/16/2026 20:02 | 2 | 110.575 |
| 10/16/2026 20:02 | 40 | 110.58 |
| 10/16/2026 20:02 | 40 | 110.58 |
| 10/16/2026 20:02 | 4 | 110.58 |
| 10/16/2026 20:02 | 20 | 110.58 |
| 10/16/2026 20:02 | 59 | 110.57 |
| 10/16/2026 20:02 | 1 | 110.57 |
| 10/16/2026 20:02 | 18 | 110.57 |
| 10/16/2026 20:02 | 18 | 110.57 |
| 10/16/2026 20:02 | 4 | 110.57 |
| 10/16/2026 20:02 | 1 | 110.56 |
| 10/16/2026 20:02 | 69 | 110.56 |
| 10/16/2026 20:01 | 14 | 110.49 |
| 10/16/2026 20:01 | 5 | 110.49 |
| 10/16/2026 20:01 | 62 | 110.47 |
| 10/16/2026 20:01 | 16 | 110.46 |
| 10/16/2026 20:01 | 16 | 110.45 |
| 10/16/2026 20:00 | 18 | 110.43 |
| 10/16/2026 20:00 | 5 | 110.39 |
| 10/16/2026 20:00 | 38 | 110.43 |
| 10/16/2026 19:59 | 6 | 110.42 |
| 10/16/2026 19:59 | 4 | 110.42 |
| 10/16/2026 19:59 | 30 | 110.42 |
| 10/16/2026 19:59 | 8 | 110.42 |
| 10/16/2026 19:59 | 1 | 110.42 |
| 10/16/2026 19:59 | 61 | 110.42 |
| 10/16/2026 19:59 | 126 | 110.41 |
| 10/16/2026 19:59 | 77 | 110.40 |
| 10/16/2026 19:59 | 18 | 110.39 |
| 10/16/2026 19:59 | 55 | 110.40 |
| 10/16/2026 19:59 | 43 | 110.40 |
| 10/16/2026 19:59 | 1 | 110.40 |
| 10/16/2026 19:59 | 10 | 110.41 |
| 10/16/2026 19:59 | 110 | 110.41 |
| 10/16/2026 19:59 | 45 | 110.41 |
| 10/16/2026 19:59 | 1 | 110.41 |
| 10/16/2026 19:59 | 44 | 110.41 |
| 10/16/2026 19:59 | 200 | 110.41 |
| 10/16/2026 19:59 | 100 | 110.41 |
| 10/16/2026 19:59 | 4 | 110.41 |
| 10/16/2026 19:59 | 100 | 110.42 |
| 10/16/2026 19:59 | 50 | 110.42 |
| 10/16/2026 19:59 | 38 | 110.44 |
| 10/16/2026 19:59 | 58 | 110.42 |
| 10/16/2026 19:59 | 28 | 110.43 |
| 10/16/2026 19:59 | 72 | 110.43 |
| 10/16/2026 19:59 | 18 | 110.44 |
| 10/16/2026 19:59 | 18 | 110.44 |
| 10/16/2026 19:59 | 6 | 110.48 |
| 10/16/2026 19:59 | 12 | 110.50 |
| 10/16/2026 19:59 | 13 | 110.51 |
| 10/16/2026 19:59 | 2 | 110.51 |
| 10/16/2026 19:59 | 10 | 110.52 |
| 10/16/2026 19:59 | 43 | 110.52 |
| 10/16/2026 19:59 | 2 | 110.52 |
| 10/16/2026 19:59 | 4 | 110.53 |
| 10/16/2026 19:59 | 1 | 110.55 |
| 10/16/2026 19:59 | 1 | 110.55 |
| 10/16/2026 19:59 | 100 | 110.58 |
| 10/16/2026 19:59 | 6 | 110.58 |
| 10/16/2026 19:57 | 18 | 110.64 |
| 10/16/2026 19:57 | 1 | 110.69 |
| 10/16/2026 19:56 | 8 | 110.74 |
| 10/16/2026 19:56 | 100 | 110.79 |
| 10/16/2026 19:56 | 100 | 110.78 |
| 10/16/2026 19:56 | 100 | 110.75 |
| 10/16/2026 19:56 | 1 | 110.75 |
| 10/16/2026 19:56 | 28 | 110.74 |
| 10/16/2026 19:56 | 47 | 110.74 |
| 10/16/2026 19:56 | 53 | 110.74 |
| 10/16/2026 19:56 | 26 | 110.71 |
| 10/16/2026 19:56 | 6 | 110.71 |
| 10/16/2026 19:56 | 100 | 110.70 |
| 10/16/2026 19:56 | 100 | 110.70 |
| 10/16/2026 19:56 | 70 | 110.67 |
| 10/16/2026 19:56 | 100 | 110.67 |
| 10/16/2026 19:56 | 7 | 110.65 |
| 10/16/2026 19:56 | 18 | 110.65 |
| 10/16/2026 19:56 | 10 | 110.67 |
| 10/16/2026 19:56 | 100 | 110.67 |
| 10/16/2026 19:56 | 1 | 110.67 |
| 10/16/2026 19:56 | 70 | 110.67 |
| 10/16/2026 19:56 | 96 | 110.67 |
| 10/16/2026 19:56 | 100 | 110.67 |
| 10/16/2026 19:56 | 150 | 110.68 |
| 10/16/2026 19:56 | 8 | 110.68 |
| 10/16/2026 19:54 | 7 | 110.71 |
| 10/16/2026 19:54 | 4 | 110.74 |
| 10/16/2026 19:54 | 4 | 110.75 |
| 10/16/2026 19:53 | 1 | 110.71 |
| 10/16/2026 19:53 | 9 | 110.71 |
| 10/16/2026 19:53 | 15 | 110.73 |
| 10/16/2026 19:53 | 3 | 110.78 |
| 10/16/2026 19:53 | 10 | 110.78 |
| 10/16/2026 19:53 | 100 | 110.78 |
| 10/16/2026 19:53 | 4 | 110.78 |
| 10/16/2026 19:53 | 1 | 110.77 |
| 10/16/2026 19:53 | 14 | 110.745 |
| 10/16/2026 19:53 | 52 | 110.745 |
| 10/16/2026 19:53 | 17 | 110.75 |
| 10/16/2026 19:53 | 6 | 110.75 |
| 10/16/2026 19:53 | 2 | 110.76 |
| 10/16/2026 19:53 | 1 | 110.76 |
| 10/16/2026 19:53 | 70 | 110.76 |
| 10/16/2026 19:53 | 1 | 110.76 |
| 10/16/2026 19:53 | 29 | 110.76 |
| 10/16/2026 19:53 | 1 | 110.76 |
| 10/16/2026 19:52 | 4 | 110.80 |
| 10/16/2026 19:52 | 19 | 110.80 |
| 10/16/2026 19:51 | 17 | 110.84 |
| 10/16/2026 19:51 | 17 | 110.86 |
| 10/16/2026 19:51 | 10 | 110.93 |
| 10/16/2026 19:51 | 300 | 110.92 |
| 10/16/2026 19:51 | 8 | 110.94 |
| 10/16/2026 19:50 | 4 | 110.99 |
| 10/16/2026 19:50 | 100 | 111.00 |
| 10/16/2026 19:50 | 10 | 111.00 |
| 10/16/2026 19:50 | 1 | 111.00 |
| 10/16/2026 19:50 | 600 | 110.99 |
| 10/16/2026 19:49 | 2 | 110.96 |
| 10/16/2026 19:49 | 44 | 110.92 |
| 10/16/2026 19:49 | 100 | 110.92 |
| 10/16/2026 19:48 | 5 | 110.95 |
| 10/16/2026 19:48 | 15 | 110.95 |
| 10/16/2026 19:47 | 100 | 111.03 |
| 10/16/2026 19:47 | 15 | 111.02 |
| 10/16/2026 19:47 | 1 | 111.02 |
| 10/16/2026 19:47 | 100 | 111.02 |
| 10/16/2026 19:47 | 94 | 110.92 |
| 10/16/2026 19:47 | 100 | 110.92 |
| 10/16/2026 19:47 | 100 | 110.92 |
| 10/16/2026 19:47 | 7 | 110.90 |
| 10/16/2026 19:47 | 17 | 110.90 |
| 10/16/2026 19:47 | 189 | 110.90 |
| 10/16/2026 19:47 | 15 | 110.90 |
| 10/16/2026 19:47 | 26 | 110.90 |
| 10/16/2026 19:47 | 100 | 110.88 |
| 10/16/2026 19:47 | 32 | 110.95 |
| 10/16/2026 19:47 | 13 | 111.02 |
| 10/16/2026 19:47 | 4 | 111.04 |
| 10/16/2026 19:47 | 2 | 111.04 |
| 10/16/2026 19:47 | 2 | 111.04 |
| 10/16/2026 19:47 | 17 | 111.07 |
| 10/16/2026 19:47 | 240 | 111.08 |
| 10/16/2026 19:47 | 1 | 111.06 |
| 10/16/2026 19:47 | 1 | 111.06 |
| 10/16/2026 19:47 | 150 | 111.09 |
| 10/16/2026 19:47 | 239 | 111.09 |
| 10/16/2026 19:47 | 1 | 111.09 |
| 10/16/2026 19:47 | 822 | 111.10 |
| 10/16/2026 19:47 | 423 | 111.10 |
| 10/16/2026 19:47 | 56 | 111.10 |
| 10/16/2026 19:46 | 52 | 111.115 |
| 10/16/2026 19:45 | 1500 | 111.10 |
| 10/16/2026 19:44 | 3 | 111.12 |
| 10/16/2026 19:44 | 1 | 111.19 |
| 10/16/2026 19:44 | 20 | 111.19 |
| 10/16/2026 19:43 | 6 | 111.19 |
| 10/16/2026 19:43 | 12 | 111.12 |
| 10/16/2026 19:43 | 100 | 111.10 |
| 10/16/2026 19:41 | 100 | 111.145 |
| 10/16/2026 19:41 | 100 | 111.145 |
| 10/16/2026 19:41 | 100 | 111.15 |
| 10/16/2026 19:41 | 100 | 111.15 |
| 10/16/2026 19:41 | 282 | 111.15 |
| 10/16/2026 19:41 | 100 | 111.15 |
| 10/16/2026 19:41 | 100 | 111.15 |
| 10/16/2026 19:41 | 100 | 111.15 |
| 10/16/2026 19:41 | 89 | 111.14 |
| 10/16/2026 19:41 | 100 | 111.15 |
| 10/16/2026 19:41 | 100 | 111.15 |
| 10/16/2026 19:41 | 100 | 111.15 |
| 10/16/2026 19:41 | 55 | 111.17 |
| 10/16/2026 19:41 | 45 | 111.17 |
| 10/16/2026 19:41 | 55 | 111.17 |
| 10/16/2026 19:41 | 45 | 111.17 |
| 10/16/2026 19:41 | 11 | 111.17 |
| 10/16/2026 19:41 | 55 | 111.17 |
| 10/16/2026 19:41 | 44 | 111.17 |
| 10/16/2026 19:41 | 1 | 111.17 |
| 10/16/2026 19:41 | 100 | 111.17 |
| 10/16/2026 19:41 | 11 | 111.12 |
| 10/16/2026 19:41 | 17 | 111.15 |
| 10/16/2026 19:41 | 1 | 111.13 |
| 10/16/2026 19:41 | 78 | 111.11 |
| 10/16/2026 19:41 | 18 | 111.11 |
| 10/16/2026 19:41 | 4 | 111.11 |
| 10/16/2026 19:41 | 10 | 111.11 |
| 10/16/2026 19:41 | 11 | 111.11 |
| 10/16/2026 19:41 | 10 | 111.12 |
| 10/16/2026 19:41 | 100 | 111.12 |
| 10/16/2026 19:41 | 14 | 111.11 |
| 10/16/2026 19:41 | 4 | 111.02 |
| 10/16/2026 19:41 | 38 | 111.02 |
| 10/16/2026 19:41 | 38 | 111.02 |
| 10/16/2026 19:40 | 23 | 110.95 |
| 10/16/2026 19:40 | 7 | 110.97 |
| 10/16/2026 19:40 | 16 | 110.95 |
| 10/16/2026 19:40 | 52 | 110.945 |
| 10/16/2026 19:40 | 100 | 110.945 |
| 10/16/2026 19:40 | 5 | 110.945 |
| 10/16/2026 19:40 | 15 | 110.945 |
| 10/16/2026 19:40 | 15 | 110.945 |
| 10/16/2026 19:40 | 15 | 110.945 |
| 10/16/2026 19:40 | 15 | 110.945 |
| 10/16/2026 19:40 | 15 | 110.945 |
| 10/16/2026 19:40 | 15 | 110.945 |
| 10/16/2026 19:40 | 5 | 110.945 |
| 10/16/2026 19:40 | 2 | 110.88 |
| 10/16/2026 19:40 | 100 | 110.94 |
| 10/16/2026 19:40 | 18 | 110.89 |
| 10/16/2026 19:40 | 1 | 110.90 |
| 10/16/2026 19:40 | 6 | 111.00 |
| 10/16/2026 19:40 | 1 | 111.00 |
| 10/16/2026 19:40 | 100 | 111.00 |
| 10/16/2026 19:40 | 57 | 111.08 |
| 10/16/2026 19:40 | 100 | 111.06 |
| 10/16/2026 19:40 | 100 | 111.03 |
| 10/16/2026 19:39 | 10 | 111.04 |
| 10/16/2026 19:39 | 15 | 111.00 |
| 10/16/2026 19:39 | 10 | 111.085 |
| 10/16/2026 19:39 | 38 | 111.085 |
| 10/16/2026 19:39 | 38 | 111.085 |
| 10/16/2026 19:39 | 38 | 111.085 |
| 10/16/2026 19:39 | 38 | 111.085 |
| 10/16/2026 19:39 | 38 | 111.085 |
| 10/16/2026 19:39 | 72 | 111.085 |
| 10/16/2026 19:39 | 38 | 111.085 |
| 10/16/2026 19:39 | 38 | 111.085 |
| 10/16/2026 19:39 | 38 | 111.085 |
| 10/16/2026 19:39 | 38 | 111.085 |
| 10/16/2026 19:39 | 38 | 111.085 |
| 10/16/2026 19:39 | 38 | 111.085 |
| 10/16/2026 19:39 | 5 | 111.085 |
| 10/16/2026 19:39 | 100 | 111.085 |
| 10/16/2026 19:39 | 100 | 111.085 |
| 10/16/2026 19:39 | 24 | 111.085 |
| 10/16/2026 19:39 | 38 | 111.085 |
| 10/16/2026 19:39 | 38 | 111.085 |
| 10/16/2026 19:38 | 15 | 111.09 |
| 10/16/2026 19:38 | 5 | 111.08 |
| 10/16/2026 19:38 | 9 | 111.04 |
| 10/16/2026 19:38 | 6 | 111.04 |
| 10/16/2026 19:38 | 5 | 111.11 |
| 10/16/2026 19:38 | 8 | 111.07 |
| 10/16/2026 19:38 | 29 | 111.07 |
| 10/16/2026 19:38 | 6 | 111.07 |
| 10/16/2026 19:38 | 12 | 111.11 |
| 10/16/2026 19:38 | 100 | 111.06 |
| 10/16/2026 19:37 | 3 | 111.09 |
| 10/16/2026 19:37 | 3 | 111.12 |
| 10/16/2026 19:36 | 4 | 111.14 |
| 10/16/2026 19:36 | 4 | 111.115 |
| 10/16/2026 19:36 | 296 | 111.115 |
| 10/16/2026 19:36 | 4 | 111.115 |
| 10/16/2026 19:36 | 24 | 111.115 |
| 10/16/2026 19:36 | 38 | 111.115 |
| 10/16/2026 19:36 | 38 | 111.115 |
| 10/16/2026 19:36 | 53 | 111.115 |
| 10/16/2026 19:36 | 38 | 111.115 |
| 10/16/2026 19:35 | 10 | 111.18 |
| 10/16/2026 19:35 | 12 | 111.11 |
| 10/16/2026 19:35 | 13 | 111.11 |
| 10/16/2026 19:35 | 91 | 111.11 |
| 10/16/2026 19:35 | 9 | 111.11 |
| 10/16/2026 19:35 | 4 | 111.10 |
| 10/16/2026 19:35 | 4 | 111.08 |
| 10/16/2026 19:35 | 100 | 111.07 |
| 10/16/2026 19:35 | 15 | 111.06 |
| 10/16/2026 19:35 | 100 | 111.06 |
| 10/16/2026 19:35 | 3 | 111.04 |
| 10/16/2026 19:35 | 2 | 111.03 |
| 10/16/2026 19:35 | 50 | 111.01 |
| 10/16/2026 19:35 | 3 | 111.01 |
| 10/16/2026 19:35 | 3 | 111.01 |
| 10/16/2026 19:35 | 38 | 111.01 |
| 10/16/2026 19:35 | 3 | 111.01 |
| 10/16/2026 19:35 | 3 | 111.01 |
| 10/16/2026 19:34 | 1 | 110.98 |
| 10/16/2026 19:34 | 5 | 110.85 |
| 10/16/2026 19:34 | 3 | 111.00 |
| 10/16/2026 19:34 | 1 | 111.00 |
| 10/16/2026 19:34 | 13 | 110.97 |
| 10/16/2026 19:34 | 47 | 110.97 |
| 10/16/2026 19:34 | 11 | 110.95 |
| 10/16/2026 19:34 | 100 | 110.95 |
| 10/16/2026 19:34 | 99 | 110.92 |
| 10/16/2026 19:34 | 1 | 110.92 |
| 10/16/2026 19:34 | 100 | 110.92 |
| 10/16/2026 19:34 | 492 | 110.91 |
| 10/16/2026 19:34 | 1 | 110.91 |
| 10/16/2026 19:34 | 7 | 110.91 |
| 10/16/2026 19:34 | 240 | 110.90 |
| 10/16/2026 19:34 | 150 | 110.90 |
| 10/16/2026 19:34 | 9 | 110.80 |
| 10/16/2026 19:33 | 8 | 110.765 |
| 10/16/2026 19:33 | 3 | 110.765 |
| 10/16/2026 19:33 | 3 | 110.745 |
| 10/16/2026 19:33 | 74 | 110.745 |
| 10/16/2026 19:33 | 52 | 110.745 |
| 10/16/2026 19:32 | 100 | 110.75 |
| 10/16/2026 19:32 | 100 | 110.75 |
| 10/16/2026 19:32 | 100 | 110.75 |
| 10/16/2026 19:32 | 100 | 110.75 |
| 10/16/2026 19:32 | 85 | 110.69 |
| 10/16/2026 19:32 | 17 | 110.74 |
| 10/16/2026 19:32 | 5 | 110.75 |
| 10/16/2026 19:32 | 7 | 110.75 |
| 10/16/2026 19:32 | 10 | 110.69 |
| 10/16/2026 19:32 | 19 | 110.74 |
| 10/16/2026 19:32 | 43 | 110.69 |
| 10/16/2026 19:32 | 1 | 110.69 |
| 10/16/2026 19:31 | 4 | 110.72 |
| 10/16/2026 19:31 | 44 | 110.74 |
| 10/16/2026 19:31 | 12 | 110.74 |
| 10/16/2026 19:31 | 44 | 110.74 |
| 10/16/2026 19:31 | 5 | 110.80 |
| 10/16/2026 19:31 | 5 | 110.81 |
| 10/16/2026 19:31 | 5 | 110.81 |
| 10/16/2026 19:31 | 5 | 110.81 |
| 10/16/2026 19:31 | 1 | 110.86 |
| 10/16/2026 19:31 | 3 | 110.87 |
| 10/16/2026 19:31 | 1 | 110.87 |
| 10/16/2026 19:31 | 13 | 110.96 |
| 10/16/2026 19:31 | 38 | 110.96 |
| 10/16/2026 19:31 | 38 | 110.96 |
| 10/16/2026 19:31 | 10 | 110.96 |
| 10/16/2026 19:30 | 1 | 110.945 |
| 10/16/2026 19:30 | 100 | 110.93 |
| 10/16/2026 19:30 | 5 | 110.91 |
| 10/16/2026 19:30 | 17 | 110.89 |
| 10/16/2026 19:30 | 1 | 110.92 |
| 10/16/2026 19:30 | 2 | 110.92 |
| 10/16/2026 19:30 | 10 | 110.92 |
| 10/16/2026 19:30 | 38 | 110.87 |
| 10/16/2026 19:30 | 2 | 110.87 |
| 10/16/2026 19:30 | 38 | 110.87 |
| 10/16/2026 19:30 | 100 | 110.87 |
| 10/16/2026 19:30 | 4 | 110.86 |
| 10/16/2026 19:30 | 82 | 110.85 |
| 10/16/2026 19:30 | 18 | 110.85 |
| 10/16/2026 19:30 | 7 | 110.85 |
| 10/16/2026 19:30 | 3 | 110.83 |
| 10/16/2026 19:28 | 38 | 110.82 |
| 10/16/2026 19:28 | 62 | 110.82 |
| 10/16/2026 19:28 | 6 | 110.82 |
| 10/16/2026 19:28 | 38 | 110.81 |
| 10/16/2026 19:28 | 2 | 110.77 |
| 10/16/2026 19:28 | 206 | 110.75 |
| 10/16/2026 19:27 | 3 | 110.79 |
| 10/16/2026 19:27 | 1 | 110.79 |
| 10/16/2026 19:27 | 1 | 110.79 |
| 10/16/2026 19:27 | 1 | 110.78 |
| 10/16/2026 19:27 | 5 | 110.73 |
| 10/16/2026 19:27 | 5 | 110.72 |
| 10/16/2026 19:27 | 1 | 110.715 |
| 10/16/2026 19:27 | 100 | 110.70 |
| 10/16/2026 19:27 | 200 | 110.69 |
| 10/16/2026 19:27 | 3 | 110.68 |
| 10/16/2026 19:26 | 5 | 110.72 |
| 10/16/2026 19:25 | 5 | 110.65 |
| 10/16/2026 19:25 | 1 | 110.66 |
| 10/16/2026 19:25 | 1 | 110.66 |
| 10/16/2026 19:25 | 1 | 110.66 |
| 10/16/2026 19:25 | 1 | 110.81 |
| 10/16/2026 19:25 | 9 | 110.81 |
| 10/16/2026 19:25 | 60 | 110.73 |
| 10/16/2026 19:25 | 20 | 110.78 |
| 10/16/2026 19:25 | 26 | 110.70 |
| 10/16/2026 19:25 | 100 | 110.70 |
| 10/16/2026 19:25 | 24 | 110.70 |
| 10/16/2026 19:25 | 76 | 110.70 |
| 10/16/2026 19:25 | 10 | 110.70 |
| 10/16/2026 19:25 | 12 | 110.70 |
| 10/16/2026 19:25 | 50 | 110.69 |
| 10/16/2026 19:25 | 10 | 110.68 |
| 10/16/2026 19:25 | 12 | 110.68 |
| 10/16/2026 19:25 | 100 | 110.66 |
| 10/16/2026 19:25 | 10 | 110.585 |
| 10/16/2026 19:25 | 10 | 110.54 |
| 10/16/2026 19:25 | 11 | 110.53 |
| 10/16/2026 19:25 | 23 | 110.53 |
| 10/16/2026 19:25 | 100 | 110.53 |
| 10/16/2026 19:25 | 12 | 110.47 |
| 10/16/2026 19:24 | 1 | 110.43 |
| 10/16/2026 19:24 | 100 | 110.44 |
| 10/16/2026 19:24 | 20 | 110.43 |
| 10/16/2026 19:24 | 2 | 110.43 |
| 10/16/2026 19:24 | 9 | 110.43 |
| 10/16/2026 19:24 | 8 | 110.43 |
| 10/16/2026 19:24 | 1 | 110.43 |
| 10/16/2026 19:24 | 91 | 110.43 |
| 10/16/2026 19:24 | 40 | 110.42 |
| 10/16/2026 19:24 | 100 | 110.38 |
| 10/16/2026 19:23 | 10 | 110.32 |
| 10/16/2026 19:23 | 10 | 110.32 |
| 10/16/2026 19:23 | 100 | 110.32 |
| 10/16/2026 19:23 | 10 | 110.24 |
| 10/16/2026 19:23 | 17 | 110.24 |
| 10/16/2026 19:23 | 4 | 110.24 |
| 10/16/2026 19:23 | 44 | 110.22 |
| 10/16/2026 19:23 | 2 | 110.22 |
| 10/16/2026 19:23 | 14 | 110.22 |
| 10/16/2026 19:23 | 100 | 110.22 |
| 10/16/2026 19:23 | 30 | 110.21 |
| 10/16/2026 19:23 | 17 | 110.21 |
| 10/16/2026 19:23 | 300 | 110.20 |
| 10/16/2026 19:23 | 100 | 110.17 |
| 10/16/2026 19:22 | 38 | 110.10 |
| 10/16/2026 19:22 | 38 | 110.10 |
| 10/16/2026 19:22 | 38 | 110.10 |
| 10/16/2026 19:22 | 38 | 110.10 |
| 10/16/2026 19:22 | 24 | 110.10 |
| 10/16/2026 19:22 | 38 | 110.10 |
| 10/16/2026 19:22 | 38 | 110.10 |
| 10/16/2026 19:22 | 1 | 110.10 |
| 10/16/2026 19:21 | 100 | 110.11 |
| 10/16/2026 19:21 | 4 | 110.04 |
| 10/16/2026 19:20 | 28 | 110.08 |
| 10/16/2026 19:20 | 9 | 110.14 |
| 10/16/2026 19:20 | 21 | 110.105 |
| 10/16/2026 19:20 | 23 | 110.15 |
| 10/16/2026 19:20 | 100 | 110.09 |
| 10/16/2026 19:20 | 8 | 110.15 |
| 10/16/2026 19:20 | 47 | 110.15 |
| 10/16/2026 19:20 | 1 | 110.15 |
| 10/16/2026 19:20 | 10 | 110.15 |
| 10/16/2026 19:20 | 8 | 110.07 |
| 10/16/2026 19:20 | 8 | 110.07 |
| 10/16/2026 19:20 | 5 | 110.07 |
| 10/16/2026 19:20 | 13 | 110.06 |
| 10/16/2026 19:20 | 11 | 110.06 |
| 10/16/2026 19:20 | 1 | 110.06 |
| 10/16/2026 19:20 | 12 | 110.03 |
| 10/16/2026 19:20 | 120 | 110.04 |
| 10/16/2026 19:20 | 4 | 110.00 |
| 10/16/2026 19:20 | 100 | 110.01 |
| 10/16/2026 19:20 | 11 | 110.01 |
| 10/16/2026 19:20 | 10 | 110.01 |
| 10/16/2026 19:20 | 22 | 110.01 |
| 10/16/2026 19:20 | 78 | 110.01 |
| 10/16/2026 19:20 | 2 | 110.00 |
| 10/16/2026 19:20 | 100 | 110.00 |
| 10/16/2026 19:20 | 1 | 110.00 |
| 10/16/2026 19:20 | 143 | 109.99 |
| 10/16/2026 19:20 | 38 | 109.99 |
| 10/16/2026 19:20 | 91 | 109.96 |
| 10/16/2026 19:20 | 9 | 109.96 |
| 10/16/2026 19:20 | 100 | 109.96 |
| 10/16/2026 19:20 | 71 | 109.96 |
| 10/16/2026 19:20 | 9 | 109.96 |
| 10/16/2026 19:20 | 100 | 109.95 |
| 10/16/2026 19:20 | 3 | 109.92 |
| 10/16/2026 19:20 | 300 | 109.92 |
| 10/16/2026 19:20 | 46 | 109.91 |
| 10/16/2026 19:20 | 54 | 109.91 |
| 10/16/2026 19:20 | 5 | 109.91 |
| 10/16/2026 19:20 | 42 | 109.90 |
| 10/16/2026 19:20 | 4 | 109.90 |
| 10/16/2026 19:20 | 38 | 109.90 |
| 10/16/2026 19:19 | 2 | 109.87 |
| 10/16/2026 19:19 | 25 | 109.90 |
| 10/16/2026 19:19 | 25 | 109.91 |
| 10/16/2026 19:19 | 14 | 109.93 |
| 10/16/2026 19:19 | 11 | 109.94 |
| 10/16/2026 19:19 | 14 | 109.94 |
| 10/16/2026 19:19 | 100 | 109.94 |
| 10/16/2026 19:19 | 77 | 109.93 |
| 10/16/2026 19:19 | 23 | 109.93 |
| 10/16/2026 19:19 | 36 | 109.93 |
| 10/16/2026 19:19 | 25 | 109.87 |
| 10/16/2026 19:19 | 2 | 109.87 |
| 10/16/2026 19:19 | 9 | 109.88 |
| 10/16/2026 19:19 | 175 | 109.94 |
| 10/16/2026 19:19 | 150 | 109.94 |
| 10/16/2026 19:19 | 100 | 109.93 |
| 10/16/2026 19:19 | 25 | 109.86 |
| 10/16/2026 19:18 | 68 | 109.84 |
| 10/16/2026 19:18 | 1 | 109.84 |
| 10/16/2026 19:18 | 10 | 109.84 |
| 10/16/2026 19:18 | 1 | 109.82 |
| 10/16/2026 19:18 | 200 | 109.81 |
| 10/16/2026 19:18 | 10 | 109.80 |
| 10/16/2026 19:18 | 140 | 109.80 |
| 10/16/2026 19:18 | 2 | 109.75 |
| 10/16/2026 19:18 | 39 | 109.75 |
| 10/16/2026 19:18 | 61 | 109.75 |
| 10/16/2026 19:18 | 41 | 109.74 |
| 10/16/2026 19:18 | 6 | 109.74 |
| 10/16/2026 19:18 | 23 | 109.72 |
| 10/16/2026 19:18 | 77 | 109.72 |
| 10/16/2026 19:18 | 10 | 109.71 |
| 10/16/2026 19:17 | 4 | 109.705 |
| 10/16/2026 19:17 | 38 | 109.76 |
| 10/16/2026 19:17 | 38 | 109.76 |
| 10/16/2026 19:17 | 22 | 109.88 |
| 10/16/2026 19:17 | 38 | 109.92 |
| 10/16/2026 19:17 | 240 | 109.92 |
| 10/16/2026 19:17 | 200 | 109.92 |
| 10/16/2026 19:17 | 6 | 109.88 |
| 10/16/2026 19:17 | 2 | 109.88 |
| 10/16/2026 19:17 | 8 | 109.88 |
| 10/16/2026 19:17 | 8 | 109.88 |
| 10/16/2026 19:17 | 1 | 109.93 |
| 10/16/2026 19:17 | 1 | 109.93 |
| 10/16/2026 19:17 | 1 | 109.935 |
| 10/16/2026 19:17 | 4 | 109.98 |
| 10/16/2026 19:17 | 7 | 109.98 |
| 10/16/2026 19:17 | 4 | 109.97 |
| 10/16/2026 19:17 | 11 | 109.96 |
| 10/16/2026 19:17 | 5 | 109.95 |
| 10/16/2026 19:17 | 3 | 109.95 |
| 10/16/2026 19:17 | 10 | 109.95 |
| 10/16/2026 19:16 | 1 | 109.87 |
| 10/16/2026 19:16 | 49 | 109.94 |
| 10/16/2026 19:16 | 46 | 109.94 |
| 10/16/2026 19:16 | 240 | 109.92 |
| 10/16/2026 19:16 | 240 | 109.90 |
| 10/16/2026 19:16 | 5 | 109.89 |
| 10/16/2026 19:16 | 13 | 109.86 |
| 10/16/2026 19:15 | 100 | 109.80 |
| 10/16/2026 19:15 | 2 | 109.80 |
| 10/16/2026 19:15 | 500 | 109.80 |
| 10/16/2026 19:15 | 97 | 109.84 |
| 10/16/2026 19:15 | 1 | 109.80 |
| 10/16/2026 19:15 | 2 | 109.80 |
| 10/16/2026 19:15 | 3 | 109.74 |
| 10/16/2026 19:15 | 97 | 109.73 |
| 10/16/2026 19:15 | 3 | 109.73 |
| 10/16/2026 19:15 | 7 | 109.71 |
| 10/16/2026 19:15 | 23 | 109.68 |
| 10/16/2026 19:15 | 76 | 109.68 |
| 10/16/2026 19:15 | 1 | 109.68 |
| 10/16/2026 19:15 | 23 | 109.68 |
| 10/16/2026 19:15 | 1 | 109.68 |
| 10/16/2026 19:15 | 10 | 109.68 |
| 10/16/2026 19:15 | 222 | 109.785 |
| 10/16/2026 19:15 | 38 | 109.785 |
| 10/16/2026 19:15 | 140 | 109.785 |
| 10/16/2026 19:15 | 100 | 109.785 |
| 10/16/2026 19:15 | 100 | 109.785 |
| 10/16/2026 19:15 | 200 | 109.79 |
| 10/16/2026 19:15 | 4 | 109.79 |
| 10/16/2026 19:15 | 3 | 109.84 |
| 10/16/2026 19:15 | 7 | 109.89 |
| 10/16/2026 19:15 | 13 | 109.86 |
| 10/16/2026 19:15 | 13 | 109.86 |
| 10/16/2026 19:15 | 100 | 109.93 |
| 10/16/2026 19:14 | 193 | 109.91 |
| 10/16/2026 19:14 | 140 | 109.87 |
| 10/16/2026 19:13 | 3 | 109.90 |
| 10/16/2026 19:13 | 1 | 109.90 |
| 10/16/2026 19:13 | 1 | 109.97 |
| 10/16/2026 19:12 | 2 | 109.88 |
| 10/16/2026 19:12 | 10 | 109.92 |
| 10/16/2026 19:11 | 100 | 110.00 |
| 10/16/2026 19:11 | 100 | 110.00 |
| 10/16/2026 19:11 | 100 | 110.00 |
| 10/16/2026 19:11 | 1 | 109.99 |
| 10/16/2026 19:11 | 100 | 109.99 |
| 10/16/2026 19:11 | 1 | 109.99 |
| 10/16/2026 19:11 | 100 | 109.98 |
| 10/16/2026 19:11 | 100 | 109.98 |
| 10/16/2026 19:11 | 100 | 109.98 |
| 10/16/2026 19:11 | 100 | 109.98 |
| 10/16/2026 19:11 | 2 | 109.96 |
| 10/16/2026 19:11 | 20 | 109.96 |
| 10/16/2026 19:11 | 2 | 109.95 |
| 10/16/2026 19:11 | 18 | 109.95 |
| 10/16/2026 19:11 | 20 | 109.95 |
| 10/16/2026 19:11 | 30 | 109.95 |
| 10/16/2026 19:11 | 30 | 109.95 |
| 10/16/2026 19:11 | 20 | 109.94 |
| 10/16/2026 19:11 | 26 | 109.85 |
| 10/16/2026 19:11 | 83 | 109.85 |
| 10/16/2026 19:11 | 3 | 109.85 |
| 10/16/2026 19:11 | 14 | 109.85 |
| 10/16/2026 19:11 | 4 | 109.85 |
| 10/16/2026 19:11 | 28 | 109.82 |
| 10/16/2026 19:11 | 72 | 109.82 |
| 10/16/2026 19:11 | 28 | 109.82 |
| 10/16/2026 19:11 | 100 | 109.78 |
| 10/16/2026 19:11 | 5 | 109.77 |
| 10/16/2026 19:11 | 95 | 109.77 |
| 10/16/2026 19:11 | 10 | 109.77 |
| 10/16/2026 19:11 | 5 | 109.76 |
| 10/16/2026 19:11 | 240 | 109.59 |
| 10/16/2026 19:11 | 45 | 109.54 |
| 10/16/2026 19:11 | 21 | 109.75 |
| 10/16/2026 19:11 | 240 | 109.74 |
| 10/16/2026 19:11 | 10 | 109.62 |
| 10/16/2026 19:10 | 5 | 109.61 |
| 10/16/2026 19:09 | 3 | 109.63 |
| 10/16/2026 19:09 | 2 | 109.63 |
| 10/16/2026 19:09 | 11 | 109.63 |
| 10/16/2026 19:09 | 5 | 109.63 |
| 10/16/2026 19:09 | 100 | 109.65 |
| 10/16/2026 19:09 | 100 | 109.805 |
| 10/16/2026 19:09 | 39 | 109.89 |
| 10/16/2026 19:09 | 11 | 109.89 |
| 10/16/2026 19:09 | 18 | 109.88 |
| 10/16/2026 19:09 | 10 | 109.89 |
| 10/16/2026 19:09 | 32 | 109.89 |
| 10/16/2026 19:09 | 140 | 109.90 |
| 10/16/2026 19:09 | 50 | 109.97 |
| 10/16/2026 19:09 | 100 | 109.97 |
| 10/16/2026 19:09 | 15 | 109.98 |
| 10/16/2026 19:09 | 35 | 109.98 |
| 10/16/2026 19:09 | 15 | 109.98 |
| 10/16/2026 19:09 | 150 | 109.97 |
| 10/16/2026 19:09 | 50 | 109.97 |
| 10/16/2026 19:09 | 100 | 109.97 |
| 10/16/2026 19:09 | 4 | 109.89 |
| 10/16/2026 19:09 | 5 | 109.98 |
| 10/16/2026 19:09 | 40 | 109.94 |
| 10/16/2026 19:09 | 100 | 109.94 |
| 10/16/2026 19:09 | 4 | 109.91 |
| 10/16/2026 19:09 | 100 | 109.91 |
| 10/16/2026 19:09 | 4 | 109.90 |
| 10/16/2026 19:09 | 4 | 109.90 |
| 10/16/2026 19:09 | 5 | 109.89 |
| 10/16/2026 19:09 | 95 | 109.89 |
| 10/16/2026 19:09 | 5 | 109.88 |
| 10/16/2026 19:09 | 22 | 109.88 |
| 10/16/2026 19:09 | 4 | 109.88 |
| 10/16/2026 19:09 | 1 | 109.87 |
| 10/16/2026 19:09 | 1 | 109.87 |
| 10/16/2026 19:09 | 36 | 109.86 |
| 10/16/2026 19:09 | 29 | 109.86 |
| 10/16/2026 19:09 | 4 | 109.86 |
| 10/16/2026 19:09 | 94 | 109.86 |
| 10/16/2026 19:09 | 2 | 109.86 |
| 10/16/2026 19:09 | 2 | 109.86 |
| 10/16/2026 19:09 | 2 | 109.86 |
| 10/16/2026 19:09 | 2 | 109.86 |
| 10/16/2026 19:09 | 4 | 109.86 |
| 10/16/2026 19:09 | 6 | 109.83 |
| 10/16/2026 19:09 | 2 | 109.86 |
| 10/16/2026 19:09 | 2 | 109.86 |
| 10/16/2026 19:09 | 60 | 109.86 |
| 10/16/2026 19:09 | 2 | 109.86 |
| 10/16/2026 19:09 | 2 | 109.86 |
| 10/16/2026 19:09 | 107 | 109.86 |
| 10/16/2026 19:09 | 140 | 109.86 |
| 10/16/2026 19:09 | 37 | 109.86 |
| 10/16/2026 19:09 | 37 | 109.86 |
| 10/16/2026 19:09 | 11 | 109.86 |
| 10/16/2026 19:09 | 33 | 109.86 |
| 10/16/2026 19:09 | 2 | 109.86 |
| 10/16/2026 19:09 | 11 | 109.86 |
| 10/16/2026 19:09 | 31 | 109.82 |
| 10/16/2026 19:09 | 1 | 109.86 |
| 10/16/2026 19:09 | 11 | 109.86 |
| 10/16/2026 19:09 | 11 | 109.86 |
| 10/16/2026 19:09 | 38 | 109.81 |
| 10/16/2026 19:09 | 100 | 109.755 |
| 10/16/2026 19:09 | 44 | 109.82 |
| 10/16/2026 19:09 | 14 | 109.82 |
| 10/16/2026 19:09 | 1 | 109.72 |
| 10/16/2026 19:09 | 2 | 109.755 |
| 10/16/2026 19:09 | 100 | 109.765 |
| 10/16/2026 19:08 | 5 | 109.67 |
| 10/16/2026 19:08 | 1 | 109.63 |
| 10/16/2026 19:08 | 6 | 109.63 |
| 10/16/2026 19:08 | 6 | 109.66 |
| 10/16/2026 19:08 | 6 | 109.66 |
| 10/16/2026 19:07 | 7 | 109.69 |
| 10/16/2026 19:07 | 5 | 109.68 |
| 10/16/2026 19:07 | 2 | 109.67 |
| 10/16/2026 19:07 | 6 | 109.63 |
| 10/16/2026 19:07 | 100 | 109.63 |
| 10/16/2026 19:07 | 98 | 109.70 |
| 10/16/2026 19:07 | 7 | 109.70 |
| 10/16/2026 19:07 | 8 | 109.68 |
| 10/16/2026 19:06 | 8 | 109.77 |
| 10/16/2026 19:06 | 7 | 109.77 |
| 10/16/2026 19:06 | 17 | 109.83 |
| 10/16/2026 19:06 | 1 | 109.83 |
| 10/16/2026 19:06 | 38 | 109.93 |
| 10/16/2026 19:06 | 24 | 109.93 |
| 10/16/2026 19:06 | 38 | 109.93 |
| 10/16/2026 19:06 | 38 | 109.93 |
| 10/16/2026 19:06 | 38 | 109.93 |
| 10/16/2026 19:06 | 100 | 109.93 |
| 10/16/2026 19:06 | 100 | 109.93 |
| 10/16/2026 19:06 | 100 | 109.99 |
| 10/16/2026 19:06 | 17 | 110.00 |
| 10/16/2026 19:06 | 16 | 110.00 |
| 10/16/2026 19:06 | 100 | 110.00 |
| 10/16/2026 19:06 | 1 | 110.00 |
| 10/16/2026 19:06 | 553 | 110.00 |
| 10/16/2026 19:06 | 232 | 110.03 |
| 10/16/2026 19:06 | 8 | 110.03 |
| 10/16/2026 19:06 | 150 | 110.10 |
| 10/16/2026 19:06 | 20 | 110.10 |
| 10/16/2026 19:06 | 387 | 110.13 |
| 10/16/2026 19:06 | 8 | 110.13 |
| 10/16/2026 19:06 | 5 | 110.13 |
| 10/16/2026 19:05 | 8 | 110.23 |
| 10/16/2026 19:05 | 4 | 110.23 |
| 10/16/2026 19:05 | 1 | 110.30 |
| 10/16/2026 19:05 | 67 | 110.30 |
| 10/16/2026 19:05 | 20 | 110.30 |
| 10/16/2026 19:05 | 37 | 110.30 |
| 10/16/2026 19:05 | 18 | 110.26 |
| 10/16/2026 19:05 | 48 | 110.34 |
| 10/16/2026 19:05 | 5 | 110.34 |
| 10/16/2026 19:05 | 1 | 110.34 |
| 10/16/2026 19:05 | 10 | 110.44 |
| 10/16/2026 19:05 | 1 | 110.47 |
| 10/16/2026 19:05 | 99 | 110.47 |
| 10/16/2026 19:05 | 10 | 110.49 |
| 10/16/2026 19:05 | 2 | 110.49 |
| 10/16/2026 19:05 | 100 | 110.50 |
| 10/16/2026 19:05 | 3 | 110.51 |
| 10/16/2026 19:05 | 5 | 110.54 |
| 10/16/2026 19:05 | 1 | 110.66 |
| 10/16/2026 19:05 | 18 | 110.61 |
| 10/16/2026 19:05 | 2 | 110.54 |
| 10/16/2026 19:05 | 6 | 110.62 |
| 10/16/2026 19:05 | 100 | 110.62 |
| 10/16/2026 19:05 | 100 | 110.62 |
| 10/16/2026 19:05 | 38 | 110.62 |
| 10/16/2026 19:05 | 16 | 110.62 |
| 10/16/2026 19:05 | 140 | 110.62 |
| 10/16/2026 19:05 | 100 | 110.62 |
| 10/16/2026 19:05 | 1 | 110.56 |
| 10/16/2026 19:05 | 14 | 110.56 |
| 10/16/2026 19:05 | 3 | 110.61 |
| 10/16/2026 19:05 | 1 | 110.62 |
| 10/16/2026 19:05 | 200 | 110.645 |
| 10/16/2026 19:04 | 100 | 110.72 |
| 10/16/2026 19:04 | 100 | 110.71 |
| 10/16/2026 19:04 | 2 | 110.70 |
| 10/16/2026 19:04 | 100 | 110.70 |
| 10/16/2026 19:04 | 2 | 110.68 |
| 10/16/2026 19:04 | 18 | 110.70 |
| 10/16/2026 19:04 | 82 | 110.70 |
| 10/16/2026 19:04 | 18 | 110.70 |
| 10/16/2026 19:04 | 68 | 110.69 |
| 10/16/2026 19:04 | 150 | 110.69 |
| 10/16/2026 19:04 | 10 | 110.62 |
| 10/16/2026 19:04 | 30 | 110.615 |
| 10/16/2026 19:04 | 1 | 110.61 |
| 10/16/2026 19:04 | 8 | 110.61 |
| 10/16/2026 19:04 | 18 | 110.61 |
| 10/16/2026 19:04 | 67 | 110.62 |
| 10/16/2026 19:04 | 67 | 110.62 |
| 10/16/2026 19:03 | 30 | 110.76 |
| 10/16/2026 19:03 | 1 | 110.86 |
| 10/16/2026 19:03 | 1 | 110.85 |
| 10/16/2026 19:03 | 2 | 110.84 |
| 10/16/2026 19:02 | 6 | 110.77 |
| 10/16/2026 19:02 | 100 | 110.77 |
| 10/16/2026 19:02 | 2 | 110.77 |
| 10/16/2026 19:02 | 100 | 110.77 |
| 10/16/2026 19:02 | 100 | 110.77 |
| 10/16/2026 19:02 | 100 | 110.77 |
| 10/16/2026 19:02 | 126 | 110.74 |
| 10/16/2026 19:02 | 100 | 110.74 |
| 10/16/2026 19:02 | 100 | 110.74 |
| 10/16/2026 19:02 | 240 | 110.72 |
| 10/16/2026 19:02 | 7 | 110.70 |
| 10/16/2026 19:02 | 3 | 110.67 |
| 10/16/2026 19:02 | 61 | 110.58 |
| 10/16/2026 19:02 | 6 | 110.60 |
| 10/16/2026 19:02 | 10 | 110.64 |
| 10/16/2026 19:02 | 100 | 110.64 |
| 10/16/2026 19:02 | 230 | 110.68 |
| 10/16/2026 19:02 | 10 | 110.68 |
| 10/16/2026 19:02 | 100 | 110.68 |
| 10/16/2026 19:02 | 100 | 110.69 |
| 10/16/2026 19:02 | 12 | 110.78 |
| 10/16/2026 19:02 | 8 | 110.76 |
| 10/16/2026 19:02 | 18 | 110.76 |
| 10/16/2026 19:02 | 43 | 110.70 |
| 10/16/2026 19:02 | 32 | 110.73 |
| 10/16/2026 19:02 | 3 | 110.74 |
| 10/16/2026 19:02 | 5 | 110.77 |
| 10/16/2026 19:02 | 1 | 110.77 |
| 10/16/2026 19:01 | 100 | 110.805 |
| 10/16/2026 19:01 | 38 | 110.805 |
| 10/16/2026 19:01 | 25 | 110.805 |
| 10/16/2026 19:01 | 42 | 110.82 |
| 10/16/2026 19:01 | 4 | 110.85 |
| 10/16/2026 19:01 | 2 | 110.85 |
| 10/16/2026 19:01 | 100 | 110.87 |
| 10/16/2026 19:01 | 16 | 110.90 |
| 10/16/2026 19:01 | 12 | 110.90 |
| 10/16/2026 19:01 | 200 | 110.96 |
| 10/16/2026 19:01 | 66 | 111.00 |
| 10/16/2026 19:01 | 3 | 111.03 |
| 10/16/2026 19:01 | 18 | 111.03 |
| 10/16/2026 19:01 | 4 | 111.03 |
| 10/16/2026 19:01 | 18 | 111.03 |
| 10/16/2026 19:01 | 100 | 111.03 |
| 10/16/2026 19:01 | 100 | 111.04 |
| 10/16/2026 19:01 | 86 | 111.04 |
| 10/16/2026 19:01 | 100 | 111.04 |
| 10/16/2026 19:01 | 16 | 111.04 |
| 10/16/2026 19:01 | 23 | 111.01 |
| 10/16/2026 19:01 | 16 | 111.01 |
| 10/16/2026 19:01 | 1 | 111.01 |
| 10/16/2026 19:01 | 60 | 111.01 |
| 10/16/2026 19:01 | 100 | 111.00 |
| 10/16/2026 19:01 | 26 | 110.97 |
| 10/16/2026 19:01 | 36 | 110.96 |
| 10/16/2026 19:01 | 240 | 110.97 |
| 10/16/2026 19:01 | 133 | 111.00 |
| 10/16/2026 19:01 | 100 | 110.96 |
| 10/16/2026 19:01 | 9 | 110.96 |
| 10/16/2026 19:01 | 1 | 110.96 |
| 10/16/2026 19:01 | 98 | 110.96 |
| 10/16/2026 19:01 | 1 | 110.97 |
| 10/16/2026 19:01 | 100 | 111.09 |
| 10/16/2026 19:01 | 1 | 111.09 |
| 10/16/2026 19:01 | 100 | 111.09 |
| 10/16/2026 19:01 | 1 | 111.06 |
| 10/16/2026 19:01 | 100 | 111.08 |
| 10/16/2026 19:01 | 100 | 111.08 |
| 10/16/2026 19:01 | 2 | 111.07 |
| 10/16/2026 19:01 | 2 | 111.04 |
| 10/16/2026 19:01 | 82 | 111.07 |
| 10/16/2026 19:01 | 1 | 111.07 |
| 10/16/2026 19:01 | 21 | 111.07 |
| 10/16/2026 19:01 | 1 | 111.06 |
| 10/16/2026 19:01 | 1 | 111.07 |
| 10/16/2026 19:01 | 78 | 111.07 |
| 10/16/2026 19:01 | 1 | 111.06 |
| 10/16/2026 19:01 | 1 | 111.06 |
| 10/16/2026 19:01 | 100 | 111.005 |
| 10/16/2026 19:00 | 100 | 111.005 |
| 10/16/2026 19:00 | 100 | 111.03 |
| 10/16/2026 19:00 | 80 | 111.07 |
| 10/16/2026 19:00 | 200 | 111.07 |
| 10/16/2026 19:00 | 100 | 111.06 |
| 10/16/2026 19:00 | 100 | 111.06 |
| 10/16/2026 19:00 | 8 | 111.05 |
| 10/16/2026 19:00 | 200 | 111.05 |
| 10/16/2026 19:00 | 100 | 111.05 |
| 10/16/2026 19:00 | 20 | 111.04 |
| 10/16/2026 19:00 | 9 | 111.04 |
| 10/16/2026 19:00 | 71 | 111.04 |
| 10/16/2026 19:00 | 82 | 111.04 |
| 10/16/2026 19:00 | 18 | 111.04 |
| 10/16/2026 19:00 | 100 | 111.04 |
| 10/16/2026 19:00 | 200 | 111.04 |
| 10/16/2026 19:00 | 100 | 111.03 |
| 10/16/2026 19:00 | 100 | 111.03 |
| 10/16/2026 19:00 | 8 | 110.99 |
| 10/16/2026 19:00 | 1 | 110.91 |
| 10/16/2026 19:00 | 7 | 110.91 |
| 10/16/2026 19:00 | 1 | 110.91 |
| 10/16/2026 19:00 | 240 | 110.92 |
| 10/16/2026 19:00 | 150 | 110.92 |
| 10/16/2026 19:00 | 2 | 110.92 |
| 10/16/2026 19:00 | 100 | 110.94 |
| 10/16/2026 19:00 | 52 | 110.965 |
| 10/16/2026 19:00 | 16 | 111.00 |
| 10/16/2026 19:00 | 5 | 111.00 |
| 10/16/2026 18:59 | 19 | 111.01 |
| 10/16/2026 18:59 | 5 | 111.01 |
| 10/16/2026 18:59 | 2 | 110.94 |
| 10/16/2026 18:59 | 100 | 111.00 |
| 10/16/2026 18:59 | 76 | 111.00 |
| 10/16/2026 18:59 | 11 | 111.00 |
| 10/16/2026 18:59 | 13 | 111.00 |
| 10/16/2026 18:59 | 5 | 111.00 |
| 10/16/2026 18:58 | 84 | 111.11 |
| 10/16/2026 18:58 | 6 | 111.11 |
| 10/16/2026 18:58 | 10 | 111.11 |
| 10/16/2026 18:58 | 100 | 111.10 |
| 10/16/2026 18:58 | 11 | 111.13 |
| 10/16/2026 18:58 | 11 | 111.10 |
| 10/16/2026 18:58 | 15 | 111.125 |
| 10/16/2026 18:58 | 1 | 111.13 |
| 10/16/2026 18:58 | 6 | 111.09 |
| 10/16/2026 18:58 | 100 | 111.14 |
| 10/16/2026 18:58 | 200 | 111.10 |
| 10/16/2026 18:58 | 6 | 111.12 |
| 10/16/2026 18:58 | 10 | 111.13 |
| 10/16/2026 18:58 | 6 | 111.13 |
| 10/16/2026 18:58 | 56 | 111.15 |
| 10/16/2026 18:58 | 22 | 111.15 |
| 10/16/2026 18:58 | 22 | 111.15 |
| 10/16/2026 18:58 | 10 | 111.15 |
| 10/16/2026 18:58 | 6 | 111.15 |
| 10/16/2026 18:58 | 1 | 111.20 |
| 10/16/2026 18:58 | 11 | 111.20 |
| 10/16/2026 18:58 | 64 | 111.23 |
| 10/16/2026 18:58 | 24 | 111.26 |
| 10/16/2026 18:58 | 14 | 111.26 |
| 10/16/2026 18:58 | 10 | 111.25 |
| 10/16/2026 18:58 | 2 | 111.26 |
| 10/16/2026 18:58 | 23 | 111.25 |
| 10/16/2026 18:58 | 17 | 111.25 |
| 10/16/2026 18:58 | 7 | 111.25 |
| 10/16/2026 18:58 | 13 | 111.25 |
| 10/16/2026 18:58 | 47 | 111.25 |
| 10/16/2026 18:58 | 60 | 111.25 |
| 10/16/2026 18:58 | 2 | 111.25 |
| 10/16/2026 18:58 | 20 | 111.11 |
| 10/16/2026 18:58 | 240 | 111.13 |
| 10/16/2026 18:58 | 240 | 111.16 |
| 10/16/2026 18:58 | 5 | 111.25 |
| 10/16/2026 18:58 | 2 | 111.25 |
| 10/16/2026 18:58 | 60 | 111.25 |
| 10/16/2026 18:58 | 40 | 111.25 |
| 10/16/2026 18:58 | 40 | 111.25 |
| 10/16/2026 18:58 | 44 | 111.25 |
| 10/16/2026 18:58 | 60 | 111.23 |
| 10/16/2026 18:58 | 100 | 111.21 |
| 10/16/2026 18:58 | 1 | 111.21 |
| 10/16/2026 18:58 | 16 | 111.20 |
| 10/16/2026 18:58 | 23 | 111.20 |
| 10/16/2026 18:58 | 14 | 111.20 |
| 10/16/2026 18:58 | 100 | 111.20 |
| 10/16/2026 18:58 | 2 | 111.20 |
| 10/16/2026 18:58 | 98 | 111.20 |
| 10/16/2026 18:58 | 100 | 111.17 |
| 10/16/2026 18:58 | 7 | 111.17 |
| 10/16/2026 18:58 | 133 | 111.16 |
| 10/16/2026 18:58 | 7 | 111.16 |
| 10/16/2026 18:58 | 36 | 111.14 |
| 10/16/2026 18:58 | 100 | 111.10 |
| 10/16/2026 18:58 | 100 | 111.11 |
| 10/16/2026 18:58 | 7 | 111.10 |
| 10/16/2026 18:58 | 12 | 111.14 |
| 10/16/2026 18:58 | 19 | 111.14 |
| 10/16/2026 18:57 | 10 | 111.13 |
| 10/16/2026 18:57 | 10 | 111.08 |
| 10/16/2026 18:57 | 3 | 111.08 |
| 10/16/2026 18:57 | 10 | 111.10 |
| 10/16/2026 18:57 | 18 | 111.10 |
| 10/16/2026 18:57 | 6 | 111.22 |
| 10/16/2026 18:57 | 6 | 111.26 |
| 10/16/2026 18:57 | 12 | 111.30 |
| 10/16/2026 18:57 | 12 | 111.31 |
| 10/16/2026 18:57 | 76 | 111.31 |
| 10/16/2026 18:57 | 12 | 111.31 |
| 10/16/2026 18:57 | 4 | 111.32 |
| 10/16/2026 18:57 | 9 | 111.33 |
| 10/16/2026 18:57 | 1 | 111.33 |
| 10/16/2026 18:57 | 90 | 111.33 |
| 10/16/2026 18:57 | 99 | 111.33 |
| 10/16/2026 18:57 | 1 | 111.33 |
| 10/16/2026 18:57 | 10 | 111.445 |
| 10/16/2026 18:56 | 100 | 111.46 |
| 10/16/2026 18:56 | 100 | 111.47 |
| 10/16/2026 18:56 | 38 | 111.50 |
| 10/16/2026 18:56 | 49 | 111.56 |
| 10/16/2026 18:56 | 20 | 111.56 |
| 10/16/2026 18:56 | 4 | 111.55 |
| 10/16/2026 18:56 | 8 | 111.55 |
| 10/16/2026 18:56 | 1 | 111.55 |
| 10/16/2026 18:56 | 12 | 111.55 |
| 10/16/2026 18:56 | 56 | 111.54 |
| 10/16/2026 18:56 | 12 | 111.54 |
| 10/16/2026 18:56 | 11 | 111.50 |
| 10/16/2026 18:56 | 11 | 111.49 |
| 10/16/2026 18:55 | 5 | 111.46 |
| 10/16/2026 18:55 | 1 | 111.48 |
| 10/16/2026 18:55 | 200 | 111.48 |
| 10/16/2026 18:55 | 4 | 111.485 |
| 10/16/2026 18:55 | 15 | 111.48 |
| 10/16/2026 18:55 | 1 | 111.48 |
| 10/16/2026 18:55 | 3 | 111.43 |
| 10/16/2026 18:55 | 1 | 111.485 |
| 10/16/2026 18:55 | 100 | 111.49 |
| 10/16/2026 18:55 | 100 | 111.49 |
| 10/16/2026 18:55 | 1 | 111.47 |
| 10/16/2026 18:55 | 12 | 111.495 |
| 10/16/2026 18:54 | 1 | 111.49 |
| 10/16/2026 18:54 | 71 | 111.49 |
| 10/16/2026 18:54 | 14 | 111.49 |
| 10/16/2026 18:54 | 100 | 111.48 |
| 10/16/2026 18:54 | 5 | 111.47 |
| 10/16/2026 18:54 | 79 | 111.47 |
| 10/16/2026 18:54 | 21 | 111.47 |
| 10/16/2026 18:54 | 100 | 111.47 |
| 10/16/2026 18:54 | 100 | 111.47 |
| 10/16/2026 18:54 | 100 | 111.47 |
| 10/16/2026 18:54 | 4 | 111.47 |
| 10/16/2026 18:54 | 100 | 111.47 |
| 10/16/2026 18:54 | 100 | 111.47 |
| 10/16/2026 18:54 | 8 | 111.47 |
| 10/16/2026 18:54 | 12 | 111.45 |
| 10/16/2026 18:54 | 1 | 111.45 |
| 10/16/2026 18:54 | 5 | 111.44 |
| 10/16/2026 18:54 | 1 | 111.44 |
| 10/16/2026 18:54 | 2 | 111.41 |
| 10/16/2026 18:54 | 7 | 111.43 |
| 10/16/2026 18:54 | 4 | 111.40 |
| 10/16/2026 18:54 | 4 | 111.43 |
| 10/16/2026 18:54 | 1 | 111.40 |
| 10/16/2026 18:54 | 27 | 111.43 |
| 10/16/2026 18:53 | 14 | 111.38 |
| 10/16/2026 18:53 | 52 | 111.39 |
| 10/16/2026 18:53 | 10 | 111.41 |
| 10/16/2026 18:53 | 46 | 111.38 |
| 10/16/2026 18:52 | 17 | 111.42 |
| 10/16/2026 18:52 | 42 | 111.42 |
| 10/16/2026 18:52 | 6 | 111.44 |
| 10/16/2026 18:52 | 14 | 111.44 |
| 10/16/2026 18:52 | 1 | 111.48 |
| 10/16/2026 18:52 | 3 | 111.46 |
| 10/16/2026 18:52 | 9 | 111.45 |
| 10/16/2026 18:52 | 17 | 111.50 |
| 10/16/2026 18:52 | 94 | 111.53 |
| 10/16/2026 18:52 | 1 | 111.53 |
| 10/16/2026 18:52 | 5 | 111.53 |
| 10/16/2026 18:51 | 2 | 111.62 |
| 10/16/2026 18:50 | 216 | 111.61 |
| 10/16/2026 18:50 | 173 | 111.61 |
| 10/16/2026 18:50 | 1 | 111.61 |
| 10/16/2026 18:50 | 15 | 111.61 |
| 10/16/2026 18:50 | 1 | 111.58 |
| 10/16/2026 18:50 | 2 | 111.57 |
| 10/16/2026 18:50 | 6 | 111.57 |
| 10/16/2026 18:50 | 17 | 111.57 |
| 10/16/2026 18:50 | 1 | 111.57 |
| 10/16/2026 18:50 | 4 | 111.63 |
| 10/16/2026 18:49 | 5 | 111.64 |
| 10/16/2026 18:49 | 10 | 111.64 |
| 10/16/2026 18:49 | 14 | 111.635 |
| 10/16/2026 18:49 | 4 | 111.63 |
| 10/16/2026 18:49 | 28 | 111.58 |
| 10/16/2026 18:49 | 18 | 111.59 |
| 10/16/2026 18:49 | 1 | 111.68 |
| 10/16/2026 18:48 | 37 | 111.66 |
| 10/16/2026 18:48 | 6 | 111.66 |
| 10/16/2026 18:48 | 1 | 111.67 |
| 10/16/2026 18:48 | 1 | 111.67 |
| 10/16/2026 18:48 | 38 | 111.70 |
| 10/16/2026 18:48 | 1 | 111.70 |
| 10/16/2026 18:47 | 1 | 111.73 |
| 10/16/2026 18:47 | 1 | 111.73 |
| 10/16/2026 18:47 | 13 | 111.78 |
| 10/16/2026 18:47 | 1 | 111.78 |
| 10/16/2026 18:47 | 79 | 111.78 |
| 10/16/2026 18:47 | 16 | 111.78 |
| 10/16/2026 18:47 | 5 | 111.78 |
| 10/16/2026 18:47 | 8 | 111.77 |
| 10/16/2026 18:47 | 8 | 111.77 |
| 10/16/2026 18:47 | 8 | 111.76 |
| 10/16/2026 18:47 | 8 | 111.76 |
| 10/16/2026 18:47 | 100 | 111.76 |
| 10/16/2026 18:47 | 26 | 111.78 |
| 10/16/2026 18:47 | 1 | 111.79 |
| 10/16/2026 18:47 | 62 | 111.79 |
| 10/16/2026 18:47 | 1 | 111.79 |
| 10/16/2026 18:47 | 36 | 111.79 |
| 10/16/2026 18:47 | 1 | 111.79 |
| 10/16/2026 18:47 | 1 | 111.80 |
| 10/16/2026 18:47 | 1 | 111.83 |
| 10/16/2026 18:47 | 1 | 111.83 |
| 10/16/2026 18:46 | 10 | 111.83 |
| 10/16/2026 18:46 | 38 | 111.83 |
| 10/16/2026 18:46 | 38 | 111.83 |
| 10/16/2026 18:46 | 38 | 111.83 |
| 10/16/2026 18:46 | 38 | 111.83 |
| 10/16/2026 18:46 | 38 | 111.83 |
| 10/16/2026 18:46 | 60 | 111.83 |
| 10/16/2026 18:46 | 140 | 111.82 |
| 10/16/2026 18:46 | 2 | 111.825 |
| 10/16/2026 18:46 | 2 | 111.825 |
| 10/16/2026 18:46 | 2 | 111.825 |
| 10/16/2026 18:46 | 49 | 111.83 |
| 10/16/2026 18:46 | 100 | 111.82 |
| 10/16/2026 18:46 | 60 | 111.82 |
| 10/16/2026 18:46 | 22 | 111.82 |
| 10/16/2026 18:46 | 25 | 111.82 |
| 10/16/2026 18:46 | 6 | 111.80 |
| 10/16/2026 18:46 | 34 | 111.80 |
| 10/16/2026 18:46 | 100 | 111.80 |
| 10/16/2026 18:46 | 100 | 111.80 |
| 10/16/2026 18:46 | 15 | 111.79 |
| 10/16/2026 18:46 | 100 | 111.79 |
| 10/16/2026 18:46 | 1 | 111.78 |
| 10/16/2026 18:46 | 13 | 111.735 |
| 10/16/2026 18:46 | 6 | 111.735 |
| 10/16/2026 18:45 | 13 | 111.79 |
| 10/16/2026 18:45 | 5 | 111.78 |
| 10/16/2026 18:45 | 1 | 111.78 |
| 10/16/2026 18:45 | 8 | 111.78 |
| 10/16/2026 18:45 | 2 | 111.77 |
| 10/16/2026 18:45 | 4 | 111.77 |
| 10/16/2026 18:45 | 9 | 111.73 |
| 10/16/2026 18:45 | 4 | 111.74 |
| 10/16/2026 18:45 | 10 | 111.715 |
| 10/16/2026 18:45 | 12 | 111.715 |
| 10/16/2026 18:45 | 11 | 111.715 |
| 10/16/2026 18:44 | 6 | 111.71 |
| 10/16/2026 18:44 | 78 | 111.715 |
| 10/16/2026 18:44 | 4 | 111.72 |
| 10/16/2026 18:44 | 30 | 111.72 |
| 10/16/2026 18:44 | 110 | 111.72 |
| 10/16/2026 18:44 | 100 | 111.72 |
| 10/16/2026 18:44 | 10 | 111.725 |
| 10/16/2026 18:43 | 4 | 111.725 |
| 10/16/2026 18:43 | 4 | 111.71 |
| 10/16/2026 18:43 | 100 | 111.71 |
| 10/16/2026 18:43 | 23 | 111.77 |
| 10/16/2026 18:43 | 1 | 111.77 |
| 10/16/2026 18:43 | 76 | 111.77 |
| 10/16/2026 18:43 | 20 | 111.77 |
| 10/16/2026 18:43 | 100 | 111.76 |
| 10/16/2026 18:43 | 22 | 111.75 |
| 10/16/2026 18:43 | 100 | 111.74 |
| 10/16/2026 18:43 | 100 | 111.73 |
| 10/16/2026 18:43 | 81 | 111.73 |
| 10/16/2026 18:43 | 19 | 111.73 |
| 10/16/2026 18:43 | 10 | 111.73 |
| 10/16/2026 18:43 | 100 | 111.73 |
| 10/16/2026 18:43 | 100 | 111.73 |
| 10/16/2026 18:43 | 22 | 111.73 |
| 10/16/2026 18:43 | 5 | 111.72 |
| 10/16/2026 18:43 | 14 | 111.72 |
| 10/16/2026 18:43 | 3 | 111.70 |
| 10/16/2026 18:43 | 4 | 111.70 |
| 10/16/2026 18:43 | 4 | 111.69 |
| 10/16/2026 18:43 | 4 | 111.69 |
| 10/16/2026 18:43 | 2 | 111.69 |
| 10/16/2026 18:43 | 1 | 111.69 |
| 10/16/2026 18:43 | 100 | 111.69 |
| 10/16/2026 18:43 | 4 | 111.68 |
| 10/16/2026 18:43 | 82 | 111.68 |
| 10/16/2026 18:43 | 10 | 111.68 |
| 10/16/2026 18:43 | 10 | 111.67 |
| 10/16/2026 18:43 | 8 | 111.68 |
| 10/16/2026 18:43 | 4 | 111.68 |
| 10/16/2026 18:43 | 92 | 111.68 |
| 10/16/2026 18:43 | 8 | 111.68 |
| 10/16/2026 18:43 | 64 | 111.67 |
| 10/16/2026 18:43 | 1 | 111.67 |
| 10/16/2026 18:43 | 4 | 111.67 |
| 10/16/2026 18:43 | 12 | 111.67 |
| 10/16/2026 18:43 | 100 | 111.67 |
| 10/16/2026 18:42 | 8 | 111.66 |
| 10/16/2026 18:42 | 10 | 111.66 |
| 10/16/2026 18:42 | 36 | 111.66 |
| 10/16/2026 18:42 | 44 | 111.66 |
| 10/16/2026 18:42 | 44 | 111.66 |
| 10/16/2026 18:42 | 76 | 111.66 |
| 10/16/2026 18:42 | 20 | 111.66 |
| 10/16/2026 18:42 | 24 | 111.66 |
| 10/16/2026 18:42 | 76 | 111.66 |
| 10/16/2026 18:42 | 1 | 111.65 |
| 10/16/2026 18:41 | 5 | 111.64 |
| 10/16/2026 18:41 | 26 | 111.55 |
| 10/16/2026 18:41 | 5 | 111.55 |
| 10/16/2026 18:41 | 2 | 111.56 |
| 10/16/2026 18:41 | 7 | 111.54 |
| 10/16/2026 18:41 | 8 | 111.54 |
| 10/16/2026 18:41 | 1 | 111.54 |
| 10/16/2026 18:41 | 100 | 111.53 |
| 10/16/2026 18:41 | 52 | 111.53 |
| 10/16/2026 18:41 | 1 | 111.53 |
| 10/16/2026 18:41 | 47 | 111.53 |
| 10/16/2026 18:41 | 48 | 111.53 |
| 10/16/2026 18:41 | 100 | 111.53 |
| 10/16/2026 18:41 | 100 | 111.53 |
| 10/16/2026 18:41 | 150 | 111.52 |
| 10/16/2026 18:41 | 3 | 111.52 |
| 10/16/2026 18:41 | 7 | 111.50 |
| 10/16/2026 18:41 | 1 | 111.50 |
| 10/16/2026 18:41 | 36 | 111.50 |
| 10/16/2026 18:41 | 22 | 111.50 |
| 10/16/2026 18:41 | 3 | 111.52 |
| 10/16/2026 18:41 | 100 | 111.53 |
| 10/16/2026 18:41 | 200 | 111.53 |
| 10/16/2026 18:39 | 129 | 111.59 |
| 10/16/2026 18:39 | 2 | 111.62 |
| 10/16/2026 18:39 | 100 | 111.62 |
| 10/16/2026 18:39 | 100 | 111.60 |
| 10/16/2026 18:39 | 10 | 111.575 |
| 10/16/2026 18:39 | 3 | 111.55 |
| 10/16/2026 18:39 | 1 | 111.54 |
| 10/16/2026 18:39 | 9 | 111.54 |
| 10/16/2026 18:39 | 4 | 111.56 |
| 10/16/2026 18:39 | 9 | 111.56 |
| 10/16/2026 18:39 | 4 | 111.58 |
| 10/16/2026 18:38 | 16 | 111.65 |
| 10/16/2026 18:38 | 17 | 111.65 |
| 10/16/2026 18:37 | 1 | 111.63 |
| 10/16/2026 18:37 | 36 | 111.69 |
| 10/16/2026 18:37 | 1 | 111.69 |
| 10/16/2026 18:37 | 1 | 111.69 |
| 10/16/2026 18:37 | 1 | 111.68 |
| 10/16/2026 18:37 | 1 | 111.68 |
| 10/16/2026 18:37 | 82 | 111.68 |
| 10/16/2026 18:37 | 18 | 111.68 |
| 10/16/2026 18:37 | 9 | 111.68 |
| 10/16/2026 18:37 | 74 | 111.65 |
| 10/16/2026 18:37 | 4 | 111.67 |
| 10/16/2026 18:37 | 46 | 111.65 |
| 10/16/2026 18:37 | 40 | 111.65 |
| 10/16/2026 18:37 | 381 | 111.65 |
| 10/16/2026 18:37 | 1 | 111.65 |
| 10/16/2026 18:37 | 18 | 111.65 |
| 10/16/2026 18:37 | 5 | 111.64 |
| 10/16/2026 18:37 | 45 | 111.64 |
| 10/16/2026 18:37 | 55 | 111.64 |
| 10/16/2026 18:37 | 50 | 111.63 |
| 10/16/2026 18:37 | 7 | 111.615 |
| 10/16/2026 18:36 | 7 | 111.63 |
| 10/16/2026 18:36 | 6 | 111.63 |
| 10/16/2026 18:36 | 5 | 111.62 |
| 10/16/2026 18:36 | 5 | 111.62 |
| 10/16/2026 18:36 | 10 | 111.62 |
| 10/16/2026 18:36 | 1 | 111.56 |
| 10/16/2026 18:36 | 17 | 111.62 |
| 10/16/2026 18:35 | 89 | 111.67 |
| 10/16/2026 18:35 | 18 | 111.67 |
| 10/16/2026 18:35 | 18 | 111.67 |
| 10/16/2026 18:35 | 100 | 111.69 |
| 10/16/2026 18:35 | 84 | 111.69 |
| 10/16/2026 18:35 | 4 | 111.745 |
| 10/16/2026 18:35 | 5 | 111.74 |
| 10/16/2026 18:35 | 3 | 111.74 |
| 10/16/2026 18:35 | 89 | 111.69 |
| 10/16/2026 18:35 | 57 | 111.69 |
| 10/16/2026 18:35 | 11 | 111.68 |
| 10/16/2026 18:35 | 20 | 111.75 |
| 10/16/2026 18:35 | 100 | 111.80 |
| 10/16/2026 18:35 | 10 | 111.80 |
| 10/16/2026 18:35 | 68 | 111.79 |
| 10/16/2026 18:35 | 1 | 111.79 |
| 10/16/2026 18:35 | 31 | 111.79 |
| 10/16/2026 18:35 | 3 | 111.75 |
| 10/16/2026 18:35 | 97 | 111.75 |
| 10/16/2026 18:35 | 37 | 111.75 |
| 10/16/2026 18:35 | 100 | 111.75 |
| 10/16/2026 18:35 | 4 | 111.75 |
| 10/16/2026 18:35 | 63 | 111.75 |
| 10/16/2026 18:35 | 3 | 111.74 |
| 10/16/2026 18:35 | 1 | 111.75 |
| 10/16/2026 18:35 | 36 | 111.75 |
| 10/16/2026 18:35 | 2 | 111.75 |
| 10/16/2026 18:35 | 60 | 111.73 |
| 10/16/2026 18:35 | 9 | 111.71 |
| 10/16/2026 18:35 | 100 | 111.72 |
| 10/16/2026 18:35 | 157 | 111.71 |
| 10/16/2026 18:35 | 2 | 111.71 |
| 10/16/2026 18:35 | 53 | 111.71 |
| 10/16/2026 18:35 | 247 | 111.71 |
| 10/16/2026 18:35 | 6 | 111.70 |
| 10/16/2026 18:34 | 26 | 111.67 |
| 10/16/2026 18:34 | 80 | 111.67 |
| 10/16/2026 18:34 | 10 | 111.65 |
| 10/16/2026 18:34 | 10 | 111.615 |
| 10/16/2026 18:34 | 87 | 111.635 |
| 10/16/2026 18:33 | 1 | 111.64 |
| 10/16/2026 18:32 | 3 | 111.72 |
| 10/16/2026 18:32 | 1 | 111.72 |
| 10/16/2026 18:32 | 2 | 111.72 |
| 10/16/2026 18:32 | 3 | 111.72 |
| 10/16/2026 18:32 | 97 | 111.72 |
| 10/16/2026 18:32 | 3 | 111.71 |
| 10/16/2026 18:32 | 24 | 111.70 |
| 10/16/2026 18:32 | 19 | 111.70 |
| 10/16/2026 18:32 | 4 | 111.68 |
| 10/16/2026 18:32 | 2 | 111.68 |
| 10/16/2026 18:32 | 5 | 111.65 |
| 10/16/2026 18:32 | 1 | 111.65 |
| 10/16/2026 18:32 | 18 | 111.65 |
| 10/16/2026 18:32 | 10 | 111.61 |
| 10/16/2026 18:32 | 35 | 111.61 |
| 10/16/2026 18:32 | 2 | 111.61 |
| 10/16/2026 18:32 | 100 | 111.65 |
| 10/16/2026 18:32 | 100 | 111.64 |
| 10/16/2026 18:32 | 41 | 111.64 |
| 10/16/2026 18:32 | 59 | 111.64 |
| 10/16/2026 18:32 | 100 | 111.63 |
| 10/16/2026 18:32 | 100 | 111.63 |
| 10/16/2026 18:32 | 100 | 111.63 |
| 10/16/2026 18:32 | 100 | 111.62 |
| 10/16/2026 18:32 | 14 | 111.62 |
| 10/16/2026 18:32 | 23 | 111.62 |
| 10/16/2026 18:32 | 18 | 111.62 |
| 10/16/2026 18:32 | 245 | 111.62 |
| 10/16/2026 18:32 | 50 | 111.61 |
| 10/16/2026 18:32 | 150 | 111.61 |
| 10/16/2026 18:32 | 54 | 111.60 |
| 10/16/2026 18:32 | 1 | 111.59 |
| 10/16/2026 18:32 | 4 | 111.53 |
| 10/16/2026 18:32 | 24 | 111.52 |
| 10/16/2026 18:32 | 10 | 111.505 |
| 10/16/2026 18:31 | 50 | 111.51 |
| 10/16/2026 18:30 | 2 | 111.51 |
| 10/16/2026 18:30 | 8 | 111.51 |
| 10/16/2026 18:30 | 10 | 111.515 |
| 10/16/2026 18:30 | 38 | 111.515 |
| 10/16/2026 18:30 | 44 | 111.515 |
| 10/16/2026 18:30 | 100 | 111.45 |
| 10/16/2026 18:29 | 100 | 111.58 |
| 10/16/2026 18:29 | 1 | 111.51 |
| 10/16/2026 18:29 | 48 | 111.49 |
| 10/16/2026 18:29 | 100 | 111.51 |
| 10/16/2026 18:28 | 1 | 111.50 |
| 10/16/2026 18:28 | 5 | 111.58 |
| 10/16/2026 18:28 | 4 | 111.59 |
| 10/16/2026 18:28 | 1 | 111.71 |
| 10/16/2026 18:27 | 1 | 111.71 |
| 10/16/2026 18:27 | 84 | 111.67 |
| 10/16/2026 18:27 | 1 | 111.67 |
| 10/16/2026 18:27 | 35 | 111.67 |
| 10/16/2026 18:27 | 100 | 111.73 |
| 10/16/2026 18:26 | 26 | 111.76 |
| 10/16/2026 18:26 | 5 | 111.72 |
| 10/16/2026 18:26 | 38 | 111.745 |
| 10/16/2026 18:26 | 38 | 111.745 |
| 10/16/2026 18:24 | 4 | 111.76 |
| 10/16/2026 18:24 | 20 | 111.74 |
| 10/16/2026 18:24 | 20 | 111.85 |
| 10/16/2026 18:24 | 11 | 111.83 |
| 10/16/2026 18:24 | 3 | 111.83 |
| 10/16/2026 18:24 | 33 | 111.78 |
| 10/16/2026 18:24 | 25 | 111.77 |
| 10/16/2026 18:24 | 75 | 111.77 |
| 10/16/2026 18:24 | 1 | 111.77 |
| 10/16/2026 18:24 | 100 | 111.77 |
| 10/16/2026 18:24 | 100 | 111.77 |
| 10/16/2026 18:24 | 7 | 111.75 |
| 10/16/2026 18:24 | 93 | 111.75 |
| 10/16/2026 18:24 | 300 | 111.75 |
| 10/16/2026 18:24 | 85 | 111.74 |
| 10/16/2026 18:24 | 7 | 111.73 |
| 10/16/2026 18:24 | 1 | 111.74 |
| 10/16/2026 18:24 | 100 | 111.74 |
| 10/16/2026 18:24 | 1 | 111.74 |
| 10/16/2026 18:24 | 10 | 111.74 |
| 10/16/2026 18:24 | 9 | 111.74 |
| 10/16/2026 18:24 | 91 | 111.74 |
| 10/16/2026 18:24 | 3 | 111.73 |
| 10/16/2026 18:24 | 3 | 111.69 |
| 10/16/2026 18:23 | 30 | 111.54 |
| 10/16/2026 18:22 | 113 | 111.59 |
| 10/16/2026 18:22 | 1 | 111.59 |
| 10/16/2026 18:22 | 1281 | 111.76 |
| 10/16/2026 18:22 | 100 | 111.76 |
| 10/16/2026 18:22 | 48 | 111.76 |
| 10/16/2026 18:22 | 52 | 111.76 |
| 10/16/2026 18:22 | 52 | 111.76 |
| 10/16/2026 18:22 | 48 | 111.76 |
| 10/16/2026 18:22 | 52 | 111.76 |
| 10/16/2026 18:22 | 48 | 111.76 |
| 10/16/2026 18:22 | 92 | 111.76 |
| 10/16/2026 18:22 | 8 | 111.76 |
| 10/16/2026 18:22 | 100 | 111.76 |
| 10/16/2026 18:22 | 92 | 111.76 |
| 10/16/2026 18:22 | 8 | 111.76 |
| 10/16/2026 18:22 | 42 | 111.76 |
| 10/16/2026 18:22 | 100 | 111.76 |
| 10/16/2026 18:22 | 265 | 111.76 |
| 10/16/2026 18:22 | 100 | 111.76 |
| 10/16/2026 18:22 | 49 | 111.76 |
| 10/16/2026 18:22 | 16 | 111.76 |
| 10/16/2026 18:22 | 35 | 111.76 |
| 10/16/2026 18:22 | 83 | 111.76 |
| 10/16/2026 18:22 | 16 | 111.76 |
| 10/16/2026 18:22 | 1 | 111.76 |
| 10/16/2026 18:22 | 88 | 111.76 |
| 10/16/2026 18:22 | 12 | 111.76 |
| 10/16/2026 18:22 | 88 | 111.76 |
| 10/16/2026 18:22 | 12 | 111.76 |
| 10/16/2026 18:22 | 88 | 111.76 |
| 10/16/2026 18:22 | 88 | 111.76 |
| 10/16/2026 18:22 | 100 | 111.76 |
| 10/16/2026 18:22 | 100 | 111.76 |
| 10/16/2026 18:22 | 88 | 111.76 |
| 10/16/2026 18:22 | 12 | 111.76 |
| 10/16/2026 18:22 | 88 | 111.76 |
| 10/16/2026 18:22 | 6 | 111.76 |
| 10/16/2026 18:22 | 6 | 111.76 |
| 10/16/2026 18:22 | 17 | 111.76 |
| 10/16/2026 18:22 | 83 | 111.76 |
| 10/16/2026 18:22 | 17 | 111.76 |
| 10/16/2026 18:22 | 59 | 111.76 |
| 10/16/2026 18:22 | 41 | 111.76 |
| 10/16/2026 18:22 | 18 | 111.76 |
| 10/16/2026 18:22 | 100 | 111.76 |
| 10/16/2026 18:22 | 94 | 111.76 |
| 10/16/2026 18:22 | 6 | 111.76 |
| 10/16/2026 18:22 | 76 | 111.76 |
| 10/16/2026 18:22 | 18 | 111.76 |
| 10/16/2026 18:22 | 100 | 111.76 |
| 10/16/2026 18:22 | 7 | 111.76 |
| 10/16/2026 18:22 | 18 | 111.76 |
| 10/16/2026 18:22 | 1 | 111.76 |
| 10/16/2026 18:22 | 81 | 111.76 |
| 10/16/2026 18:22 | 71 | 111.76 |
| 10/16/2026 18:22 | 10 | 111.76 |
| 10/16/2026 18:22 | 100 | 111.76 |
| 10/16/2026 18:22 | 53 | 111.81 |
| 10/16/2026 18:22 | 40 | 111.81 |
| 10/16/2026 18:22 | 99 | 111.78 |
| 10/16/2026 18:22 | 1 | 111.78 |
| 10/16/2026 18:22 | 98 | 111.78 |
| 10/16/2026 18:22 | 2 | 111.78 |
| 10/16/2026 18:22 | 32 | 111.78 |
| 10/16/2026 18:22 | 34 | 111.78 |
| 10/16/2026 18:22 | 34 | 111.78 |
| 10/16/2026 18:22 | 34 | 111.78 |
| 10/16/2026 18:22 | 66 | 111.78 |
| 10/16/2026 18:22 | 23 | 111.78 |
| 10/16/2026 18:22 | 100 | 111.78 |
| 10/16/2026 18:22 | 100 | 111.78 |
| 10/16/2026 18:22 | 100 | 111.77 |
| 10/16/2026 18:22 | 40 | 111.77 |
| 10/16/2026 18:22 | 100 | 111.77 |
| 10/16/2026 18:22 | 3 | 111.77 |
| 10/16/2026 18:22 | 82 | 111.77 |
| 10/16/2026 18:22 | 18 | 111.77 |
| 10/16/2026 18:22 | 100 | 111.76 |
| 10/16/2026 18:22 | 10 | 111.76 |
| 10/16/2026 18:22 | 1 | 111.76 |
| 10/16/2026 18:22 | 100 | 111.76 |
| 10/16/2026 18:22 | 100 | 111.76 |
| 10/16/2026 18:22 | 4 | 111.71 |
| 10/16/2026 18:22 | 4 | 111.64 |
| 10/16/2026 18:21 | 10 | 111.62 |
| 10/16/2026 18:21 | 3 | 111.62 |
| 10/16/2026 18:21 | 1 | 111.65 |
| 10/16/2026 18:21 | 5 | 111.73 |
| 10/16/2026 18:20 | 10 | 111.71 |
| 10/16/2026 18:20 | 20 | 111.69 |
| 10/16/2026 18:20 | 62 | 111.64 |
| 10/16/2026 18:20 | 38 | 111.64 |
| 10/16/2026 18:20 | 82 | 111.63 |
| 10/16/2026 18:20 | 18 | 111.63 |
| 10/16/2026 18:20 | 7 | 111.61 |
| 10/16/2026 18:20 | 38 | 111.60 |
| 10/16/2026 18:20 | 62 | 111.60 |
| 10/16/2026 18:20 | 34 | 111.59 |
| 10/16/2026 18:20 | 7 | 111.59 |
| 10/16/2026 18:20 | 100 | 111.59 |
| 10/16/2026 18:20 | 59 | 111.59 |
| 10/16/2026 18:20 | 100 | 111.59 |
| 10/16/2026 18:20 | 140 | 111.58 |
| 10/16/2026 18:20 | 1 | 111.58 |
| 10/16/2026 18:20 | 26 | 111.455 |
| 10/16/2026 18:20 | 22 | 111.41 |
| 10/16/2026 18:19 | 6 | 111.44 |
| 10/16/2026 18:19 | 9 | 111.46 |
| 10/16/2026 18:19 | 2 | 111.46 |
| 10/16/2026 18:19 | 4 | 111.49 |
| 10/16/2026 18:19 | 1 | 111.49 |
| 10/16/2026 18:19 | 91 | 111.50 |
| 10/16/2026 18:19 | 102 | 111.50 |
| 10/16/2026 18:19 | 1 | 111.51 |
| 10/16/2026 18:19 | 100 | 111.51 |
| 10/16/2026 18:19 | 20 | 111.575 |
| 10/16/2026 18:19 | 38 | 111.575 |
| 10/16/2026 18:19 | 38 | 111.575 |
| 10/16/2026 18:19 | 38 | 111.575 |
| 10/16/2026 18:19 | 38 | 111.575 |
| 10/16/2026 18:19 | 38 | 111.575 |
| 10/16/2026 18:19 | 38 | 111.575 |
| 10/16/2026 18:19 | 38 | 111.575 |
| 10/16/2026 18:19 | 38 | 111.575 |
| 10/16/2026 18:19 | 38 | 111.575 |
| 10/16/2026 18:19 | 38 | 111.575 |
| 10/16/2026 18:19 | 100 | 111.59 |
| 10/16/2026 18:19 | 11 | 111.59 |
| 10/16/2026 18:19 | 100 | 111.58 |
| 10/16/2026 18:19 | 206 | 111.54 |
| 10/16/2026 18:19 | 1 | 111.55 |
| 10/16/2026 18:19 | 6 | 111.64 |
| 10/16/2026 18:18 | 38 | 111.64 |
| 10/16/2026 18:18 | 5 | 111.695 |
| 10/16/2026 18:18 | 56 | 111.64 |
| 10/16/2026 18:18 | 4 | 111.64 |
| 10/16/2026 18:17 | 7 | 111.57 |
| 10/16/2026 18:17 | 61 | 111.56 |
| 10/16/2026 18:17 | 28 | 111.56 |
| 10/16/2026 18:17 | 100 | 111.56 |
| 10/16/2026 18:16 | 26 | 111.575 |
| 10/16/2026 18:16 | 20 | 111.65 |
| 10/16/2026 18:16 | 9 | 111.75 |
| 10/16/2026 18:16 | 9 | 111.71 |
| 10/16/2026 18:16 | 9 | 111.71 |
| 10/16/2026 18:16 | 53 | 111.70 |
| 10/16/2026 18:16 | 10 | 111.70 |
| 10/16/2026 18:16 | 18 | 111.77 |
| 10/16/2026 18:15 | 51 | 111.85 |
| 10/16/2026 18:15 | 3 | 111.88 |
| 10/16/2026 18:15 | 38 | 111.90 |
| 10/16/2026 18:15 | 38 | 111.90 |
| 10/16/2026 18:15 | 106 | 111.92 |
| 10/16/2026 18:15 | 4 | 111.93 |
| 10/16/2026 18:15 | 100 | 111.99 |
| 10/16/2026 18:15 | 3 | 112.05 |
| 10/16/2026 18:15 | 38 | 112.075 |
| 10/16/2026 18:15 | 13 | 112.075 |
| 10/16/2026 18:15 | 100 | 112.08 |
| 10/16/2026 18:15 | 100 | 112.11 |
| 10/16/2026 18:15 | 18 | 112.11 |
| 10/16/2026 18:15 | 82 | 112.11 |
| 10/16/2026 18:15 | 3 | 112.11 |
| 10/16/2026 18:15 | 49 | 112.11 |
| 10/16/2026 18:15 | 11 | 112.11 |
| 10/16/2026 18:15 | 20 | 112.11 |
| 10/16/2026 18:15 | 100 | 112.11 |
| 10/16/2026 18:15 | 100 | 112.11 |
| 10/16/2026 18:15 | 1 | 112.10 |
| 10/16/2026 18:13 | 100 | 112.09 |
| 10/16/2026 18:13 | 100 | 112.09 |
| 10/16/2026 18:13 | 8 | 112.18 |
| 10/16/2026 18:13 | 92 | 112.18 |
| 10/16/2026 18:13 | 8 | 112.17 |
| 10/16/2026 18:13 | 1 | 112.17 |
| 10/16/2026 18:13 | 21 | 112.17 |
| 10/16/2026 18:13 | 3 | 112.15 |
| 10/16/2026 18:13 | 23 | 112.15 |
| 10/16/2026 18:13 | 74 | 112.15 |
| 10/16/2026 18:13 | 3 | 112.15 |
| 10/16/2026 18:12 | 112 | 112.09 |
| 10/16/2026 18:12 | 100 | 112.09 |
| 10/16/2026 18:12 | 40 | 112.09 |
| 10/16/2026 18:12 | 20 | 112.09 |
| 10/16/2026 18:12 | 10 | 112.09 |
| 10/16/2026 18:12 | 20 | 112.17 |
| 10/16/2026 18:12 | 54 | 112.16 |
| 10/16/2026 18:12 | 100 | 112.16 |
| 10/16/2026 18:12 | 31 | 112.15 |
| 10/16/2026 18:12 | 21 | 112.15 |
| 10/16/2026 18:12 | 79 | 112.15 |
| 10/16/2026 18:12 | 100 | 112.14 |
| 10/16/2026 18:12 | 80 | 112.14 |
| 10/16/2026 18:12 | 20 | 112.14 |
| 10/16/2026 18:12 | 8 | 112.13 |
| 10/16/2026 18:12 | 100 | 112.13 |
| 10/16/2026 18:12 | 1 | 112.09 |
| 10/16/2026 18:12 | 5 | 112.08 |
| 10/16/2026 18:12 | 95 | 112.08 |
| 10/16/2026 18:12 | 5 | 112.08 |
| 10/16/2026 18:12 | 25 | 112.08 |
| 10/16/2026 18:12 | 19 | 112.08 |
| 10/16/2026 18:12 | 1 | 112.08 |
| 10/16/2026 18:12 | 480 | 112.08 |
| 10/16/2026 18:12 | 150 | 112.07 |
| 10/16/2026 18:12 | 5 | 111.98 |
| 10/16/2026 18:11 | 26 | 111.99 |
| 10/16/2026 18:11 | 38 | 111.98 |
| 10/16/2026 18:11 | 7 | 111.985 |
| 10/16/2026 18:11 | 50 | 112.00 |
| 10/16/2026 18:10 | 26 | 112.05 |
| 10/16/2026 18:10 | 300 | 112.05 |
| 10/16/2026 18:10 | 15 | 112.06 |
| 10/16/2026 18:10 | 7 | 112.06 |
| 10/16/2026 18:10 | 22 | 112.09 |
| 10/16/2026 18:10 | 100 | 112.06 |
| 10/16/2026 18:10 | 1 | 112.05 |
| 10/16/2026 18:10 | 252 | 112.05 |
| 10/16/2026 18:10 | 26 | 112.02 |
| 10/16/2026 18:10 | 8 | 112.02 |
| 10/16/2026 18:10 | 8 | 112.02 |
| 10/16/2026 18:10 | 8 | 112.02 |
| 10/16/2026 18:10 | 5 | 112.02 |
| 10/16/2026 18:10 | 20 | 112.02 |
| 10/16/2026 18:10 | 39 | 112.00 |
| 10/16/2026 18:10 | 1 | 111.94 |
| 10/16/2026 18:10 | 17 | 111.94 |
| 10/16/2026 18:10 | 13 | 111.94 |
| 10/16/2026 18:10 | 83 | 111.93 |
| 10/16/2026 18:10 | 1 | 111.93 |
| 10/16/2026 18:10 | 66 | 111.93 |
| 10/16/2026 18:10 | 41 | 111.94 |
| 10/16/2026 18:10 | 23 | 111.94 |
| 10/16/2026 18:10 | 1 | 111.94 |
| 10/16/2026 18:10 | 30 | 111.94 |
| 10/16/2026 18:10 | 1 | 111.93 |
| 10/16/2026 18:10 | 30 | 111.93 |
| 10/16/2026 18:10 | 18 | 111.93 |
| 10/16/2026 18:10 | 126 | 111.93 |
| 10/16/2026 18:10 | 126 | 111.93 |
| 10/16/2026 18:10 | 3 | 111.81 |
| 10/16/2026 18:09 | 26 | 111.81 |
| 10/16/2026 18:09 | 5 | 111.805 |
| 10/16/2026 18:09 | 50 | 111.84 |
| 10/16/2026 18:09 | 50 | 111.81 |
| 10/16/2026 18:09 | 12 | 111.83 |
| 10/16/2026 18:09 | 38 | 111.83 |
| 10/16/2026 18:09 | 1 | 111.83 |
| 10/16/2026 18:09 | 20 | 111.83 |
| 10/16/2026 18:09 | 41 | 111.83 |
| 10/16/2026 18:09 | 150 | 111.83 |
| 10/16/2026 18:09 | 50 | 111.83 |
| 10/16/2026 18:09 | 23 | 111.83 |
| 10/16/2026 18:09 | 4 | 111.77 |
| 10/16/2026 18:09 | 2 | 111.77 |
| 10/16/2026 18:09 | 100 | 111.78 |
| 10/16/2026 18:09 | 18 | 111.79 |
| 10/16/2026 18:09 | 338 | 111.84 |
| 10/16/2026 18:09 | 100 | 111.84 |
| 10/16/2026 18:09 | 69 | 111.91 |
| 10/16/2026 18:09 | 100 | 111.93 |
| 10/16/2026 18:09 | 224 | 111.93 |
| 10/16/2026 18:08 | 12 | 111.88 |
| 10/16/2026 18:08 | 18 | 111.91 |
| 10/16/2026 18:08 | 6 | 112.00 |
| 10/16/2026 18:08 | 3 | 112.04 |
| 10/16/2026 18:08 | 9 | 112.04 |
| 10/16/2026 18:08 | 10 | 112.05 |
| 10/16/2026 18:08 | 281 | 112.12 |
| 10/16/2026 18:08 | 24 | 112.10 |
| 10/16/2026 18:08 | 10 | 112.12 |
| 10/16/2026 18:08 | 21 | 112.13 |
| 10/16/2026 18:08 | 240 | 112.13 |
| 10/16/2026 18:08 | 58 | 112.14 |
| 10/16/2026 18:08 | 10 | 112.16 |
| 10/16/2026 18:08 | 14 | 112.16 |
| 10/16/2026 18:08 | 44 | 112.16 |
| 10/16/2026 18:08 | 1 | 112.16 |
| 10/16/2026 18:08 | 22 | 112.16 |
| 10/16/2026 18:08 | 38 | 112.22 |
| 10/16/2026 18:08 | 19 | 112.16 |
| 10/16/2026 18:08 | 1 | 112.16 |
| 10/16/2026 18:08 | 120 | 112.16 |
| 10/16/2026 18:08 | 1 | 112.18 |
| 10/16/2026 18:08 | 6 | 112.18 |
| 10/16/2026 18:08 | 100 | 112.22 |
| 10/16/2026 18:08 | 3 | 112.23 |
| 10/16/2026 18:08 | 7 | 112.23 |
| 10/16/2026 18:08 | 38 | 112.28 |
| 10/16/2026 18:08 | 7 | 112.32 |
| 10/16/2026 18:08 | 4 | 112.32 |
| 10/16/2026 18:08 | 1 | 112.32 |
| 10/16/2026 18:08 | 5 | 112.305 |
| 10/16/2026 18:08 | 1 | 112.295 |
| 10/16/2026 18:08 | 18 | 112.27 |
| 10/16/2026 18:07 | 109 | 112.29 |
| 10/16/2026 18:07 | 100 | 112.24 |
| 10/16/2026 18:07 | 82 | 112.24 |
| 10/16/2026 18:07 | 18 | 112.24 |
| 10/16/2026 18:06 | 20 | 112.29 |
| 10/16/2026 18:06 | 100 | 112.28 |
| 10/16/2026 18:06 | 21 | 112.28 |
| 10/16/2026 18:06 | 9 | 112.28 |
| 10/16/2026 18:06 | 3 | 112.24 |
| 10/16/2026 18:06 | 18 | 112.24 |
| 10/16/2026 18:06 | 6 | 112.22 |
| 10/16/2026 18:06 | 32 | 112.20 |
| 10/16/2026 18:06 | 10 | 112.20 |
| 10/16/2026 18:06 | 1 | 112.20 |
| 10/16/2026 18:06 | 19 | 112.20 |
| 10/16/2026 18:06 | 43 | 112.20 |
| 10/16/2026 18:06 | 1 | 112.20 |
| 10/16/2026 18:06 | 44 | 112.20 |
| 10/16/2026 18:06 | 301 | 112.20 |
| 10/16/2026 18:06 | 2 | 112.20 |
| 10/16/2026 18:06 | 9 | 112.20 |
| 10/16/2026 18:06 | 4 | 112.21 |
| 10/16/2026 18:06 | 9 | 112.21 |
| 10/16/2026 18:06 | 4 | 112.21 |
| 10/16/2026 18:06 | 6 | 112.21 |
| 10/16/2026 18:06 | 4 | 112.22 |
| 10/16/2026 18:06 | 9 | 112.22 |
| 10/16/2026 18:06 | 1 | 112.26 |
| 10/16/2026 18:06 | 63 | 112.26 |
| 10/16/2026 18:06 | 1 | 112.26 |
| 10/16/2026 18:06 | 18 | 112.26 |
| 10/16/2026 18:06 | 18 | 112.26 |
| 10/16/2026 18:06 | 100 | 112.38 |
| 10/16/2026 18:06 | 100 | 112.38 |
| 10/16/2026 18:06 | 100 | 112.38 |
| 10/16/2026 18:05 | 2 | 112.37 |
| 10/16/2026 18:05 | 2 | 112.37 |
| 10/16/2026 18:05 | 64 | 112.37 |
| 10/16/2026 18:05 | 18 | 112.37 |
| 10/16/2026 18:05 | 18 | 112.37 |
| 10/16/2026 18:05 | 100 | 112.37 |
| 10/16/2026 18:05 | 100 | 112.35 |
| 10/16/2026 18:05 | 60 | 112.30 |
| 10/16/2026 18:05 | 140 | 112.31 |
| 10/16/2026 18:05 | 10 | 112.30 |
| 10/16/2026 18:05 | 10 | 112.26 |
| 10/16/2026 18:04 | 100 | 112.30 |
| 10/16/2026 18:04 | 100 | 112.25 |
| 10/16/2026 18:04 | 100 | 112.25 |
| 10/16/2026 18:04 | 24 | 112.22 |
| 10/16/2026 18:04 | 59 | 112.22 |
| 10/16/2026 18:04 | 38 | 112.17 |
| 10/16/2026 18:04 | 60 | 112.19 |
| 10/16/2026 18:04 | 40 | 112.18 |
| 10/16/2026 18:04 | 58 | 112.16 |
| 10/16/2026 18:04 | 1 | 112.16 |
| 10/16/2026 18:04 | 33 | 112.095 |
| 10/16/2026 18:04 | 4 | 112.095 |
| 10/16/2026 18:03 | 100 | 112.15 |
| 10/16/2026 18:03 | 100 | 112.15 |
| 10/16/2026 18:03 | 483 | 112.15 |
| 10/16/2026 18:03 | 100 | 112.15 |
| 10/16/2026 18:03 | 6 | 112.12 |
| 10/16/2026 18:03 | 21 | 112.12 |
| 10/16/2026 18:03 | 29 | 112.15 |
| 10/16/2026 18:03 | 100 | 112.15 |
| 10/16/2026 18:03 | 25 | 112.15 |
| 10/16/2026 18:03 | 35 | 112.15 |
| 10/16/2026 18:03 | 36 | 112.15 |
| 10/16/2026 18:03 | 29 | 112.15 |
| 10/16/2026 18:03 | 12 | 112.11 |
| 10/16/2026 18:03 | 5 | 112.11 |
| 10/16/2026 18:03 | 13 | 112.11 |
| 10/16/2026 18:03 | 62 | 112.20 |
| 10/16/2026 18:03 | 38 | 112.20 |
| 10/16/2026 18:03 | 100 | 112.20 |
| 10/16/2026 18:03 | 100 | 112.20 |
| 10/16/2026 18:03 | 89 | 112.25 |
| 10/16/2026 18:03 | 11 | 112.25 |
| 10/16/2026 18:03 | 7 | 112.25 |
| 10/16/2026 18:03 | 74 | 112.25 |
| 10/16/2026 18:03 | 18 | 112.25 |
| 10/16/2026 18:03 | 1 | 112.25 |
| 10/16/2026 18:03 | 28 | 112.25 |
| 10/16/2026 18:03 | 3 | 112.25 |
| 10/16/2026 18:03 | 58 | 112.25 |
| 10/16/2026 18:03 | 100 | 112.25 |
| 10/16/2026 18:03 | 10 | 112.19 |
| 10/16/2026 18:03 | 7 | 112.22 |
| 10/16/2026 18:03 | 240 | 112.18 |
| 10/16/2026 18:02 | 106 | 112.29 |
| 10/16/2026 18:02 | 106 | 112.31 |
| 10/16/2026 18:02 | 18 | 112.31 |
| 10/16/2026 18:02 | 100 | 112.33 |
| 10/16/2026 18:02 | 36 | 112.33 |
| 10/16/2026 18:02 | 1 | 112.33 |
| 10/16/2026 18:02 | 63 | 112.33 |
| 10/16/2026 18:02 | 100 | 112.34 |
| 10/16/2026 18:02 | 13 | 112.36 |
| 10/16/2026 18:02 | 1 | 112.34 |
| 10/16/2026 18:02 | 136 | 112.34 |
| 10/16/2026 18:02 | 1 | 112.34 |
| 10/16/2026 18:02 | 7 | 112.34 |
| 10/16/2026 18:02 | 7 | 112.34 |
| 10/16/2026 18:02 | 9 | 112.34 |
| 10/16/2026 18:02 | 100 | 112.35 |
| 10/16/2026 18:02 | 240 | 112.36 |
| 10/16/2026 18:02 | 59 | 112.46 |
| 10/16/2026 18:02 | 100 | 112.46 |
| 10/16/2026 18:02 | 88 | 112.46 |
| 10/16/2026 18:02 | 12 | 112.47 |
| 10/16/2026 18:02 | 1 | 112.47 |
| 10/16/2026 18:02 | 96 | 112.47 |
| 10/16/2026 18:02 | 31 | 112.48 |
| 10/16/2026 18:02 | 30 | 112.48 |
| 10/16/2026 18:02 | 14 | 112.48 |
| 10/16/2026 18:02 | 30 | 112.48 |
| 10/16/2026 18:02 | 50 | 112.48 |
| 10/16/2026 18:02 | 20 | 112.48 |
| 10/16/2026 18:02 | 40 | 112.48 |
| 10/16/2026 18:02 | 9 | 112.48 |
| 10/16/2026 18:02 | 100 | 112.48 |
| 10/16/2026 18:02 | 482 | 112.47 |
| 10/16/2026 18:02 | 18 | 112.47 |
| 10/16/2026 18:02 | 1 | 112.45 |
| 10/16/2026 18:02 | 57 | 112.45 |
| 10/16/2026 18:02 | 100 | 112.45 |
| 10/16/2026 18:02 | 1 | 112.44 |
| 10/16/2026 18:02 | 26 | 112.39 |
| 10/16/2026 18:01 | 5 | 112.43 |
| 10/16/2026 18:01 | 7 | 112.29 |
| 10/16/2026 18:00 | 99 | 112.32 |
| 10/16/2026 18:00 | 1 | 112.26 |
| 10/16/2026 18:00 | 1 | 112.27 |
| 10/16/2026 18:00 | 1 | 112.27 |
| 10/16/2026 18:00 | 1 | 112.27 |
| 10/16/2026 18:00 | 5 | 112.39 |
| 10/16/2026 17:59 | 11 | 112.42 |
| 10/16/2026 17:59 | 11 | 112.42 |
| 10/16/2026 17:59 | 7 | 112.42 |
| 10/16/2026 17:59 | 93 | 112.42 |
| 10/16/2026 17:59 | 7 | 112.42 |
| 10/16/2026 17:59 | 50 | 112.49 |
| 10/16/2026 17:59 | 50 | 112.49 |
| 10/16/2026 17:59 | 2 | 112.48 |
| 10/16/2026 17:59 | 1 | 112.48 |
| 10/16/2026 17:59 | 17 | 112.43 |
| 10/16/2026 17:59 | 18 | 112.43 |
| 10/16/2026 17:59 | 35 | 112.435 |
| 10/16/2026 17:59 | 173 | 112.44 |
| 10/16/2026 17:59 | 100 | 112.44 |
| 10/16/2026 17:59 | 100 | 112.44 |
| 10/16/2026 17:59 | 62 | 112.44 |
| 10/16/2026 17:59 | 38 | 112.44 |
| 10/16/2026 17:59 | 1 | 112.44 |
| 10/16/2026 17:59 | 62 | 112.43 |
| 10/16/2026 17:59 | 45 | 112.43 |
| 10/16/2026 17:59 | 56 | 112.43 |
| 10/16/2026 17:59 | 51 | 112.43 |
| 10/16/2026 17:59 | 50 | 112.43 |
| 10/16/2026 17:59 | 2 | 112.42 |
| 10/16/2026 17:59 | 38 | 112.42 |
| 10/16/2026 17:59 | 38 | 112.385 |
| 10/16/2026 17:59 | 5 | 112.385 |
| 10/16/2026 17:59 | 82 | 112.33 |
| 10/16/2026 17:59 | 18 | 112.33 |
| 10/16/2026 17:59 | 12 | 112.32 |
| 10/16/2026 17:59 | 6 | 112.32 |
| 10/16/2026 17:59 | 4 | 112.32 |
| 10/16/2026 17:59 | 3 | 112.32 |
| 10/16/2026 17:59 | 35 | 112.32 |
| 10/16/2026 17:59 | 35 | 112.32 |
| 10/16/2026 17:59 | 5 | 112.32 |
| 10/16/2026 17:59 | 100 | 112.25 |
| 10/16/2026 17:59 | 100 | 112.23 |
| 10/16/2026 17:59 | 100 | 112.20 |
| 10/16/2026 17:59 | 95 | 112.16 |
| 10/16/2026 17:59 | 17 | 112.16 |
| 10/16/2026 17:59 | 10 | 112.17 |
| 10/16/2026 17:59 | 3 | 112.17 |
| 10/16/2026 17:58 | 5 | 112.24 |
| 10/16/2026 17:58 | 3 | 112.21 |
| 10/16/2026 17:58 | 5 | 112.21 |
| 10/16/2026 17:58 | 10 | 112.29 |
| 10/16/2026 17:58 | 10 | 112.29 |
| 10/16/2026 17:58 | 1 | 112.27 |
| 10/16/2026 17:58 | 20 | 112.27 |
| 10/16/2026 17:58 | 1 | 112.17 |
| 10/16/2026 17:58 | 10 | 112.17 |
| 10/16/2026 17:58 | 1 | 112.32 |
| 10/16/2026 17:58 | 24 | 112.30 |
| 10/16/2026 17:58 | 38 | 112.30 |
| 10/16/2026 17:58 | 1 | 112.29 |
| 10/16/2026 17:58 | 38 | 112.305 |
| 10/16/2026 17:58 | 3 | 112.36 |
| 10/16/2026 17:58 | 36 | 112.39 |
| 10/16/2026 17:58 | 49 | 112.39 |
| 10/16/2026 17:58 | 4 | 112.39 |
| 10/16/2026 17:58 | 100 | 112.39 |
| 10/16/2026 17:58 | 50 | 112.34 |
| 10/16/2026 17:58 | 51 | 112.34 |
| 10/16/2026 17:58 | 1 | 112.34 |
| 10/16/2026 17:58 | 49 | 112.28 |
| 10/16/2026 17:58 | 26 | 112.37 |
| 10/16/2026 17:58 | 100 | 112.34 |
| 10/16/2026 17:58 | 100 | 112.34 |
| 10/16/2026 17:58 | 214 | 112.34 |
| 10/16/2026 17:58 | 186 | 112.34 |
| 10/16/2026 17:58 | 71 | 112.33 |
| 10/16/2026 17:58 | 50 | 112.33 |
| 10/16/2026 17:58 | 100 | 112.16 |
| 10/16/2026 17:58 | 240 | 112.16 |
| 10/16/2026 17:57 | 3 | 112.17 |
| 10/16/2026 17:57 | 100 | 112.08 |
| 10/16/2026 17:57 | 10 | 112.12 |
| 10/16/2026 17:57 | 4 | 112.12 |
| 10/16/2026 17:57 | 2 | 112.13 |
| 10/16/2026 17:57 | 1 | 112.20 |
| 10/16/2026 17:57 | 1 | 112.13 |
| 10/16/2026 17:57 | 5 | 112.18 |
| 10/16/2026 17:56 | 5 | 112.17 |
| 10/16/2026 17:56 | 4 | 112.17 |
| 10/16/2026 17:56 | 100 | 112.25 |
| 10/16/2026 17:56 | 100 | 112.25 |
| 10/16/2026 17:56 | 100 | 112.255 |
| 10/16/2026 17:56 | 100 | 112.24 |
| 10/16/2026 17:56 | 100 | 112.24 |
| 10/16/2026 17:56 | 38 | 112.23 |
| 10/16/2026 17:56 | 38 | 112.23 |
| 10/16/2026 17:56 | 100 | 112.26 |
| 10/16/2026 17:56 | 100 | 112.26 |
| 10/16/2026 17:55 | 3 | 112.34 |
| 10/16/2026 17:55 | 5 | 112.28 |
| 10/16/2026 17:55 | 40 | 112.30 |
| 10/16/2026 17:55 | 100 | 112.25 |
| 10/16/2026 17:55 | 100 | 112.25 |
| 10/16/2026 17:55 | 100 | 112.24 |
| 10/16/2026 17:55 | 9 | 112.23 |
| 10/16/2026 17:55 | 38 | 112.20 |
| 10/16/2026 17:54 | 20 | 112.11 |
| 10/16/2026 17:54 | 6 | 112.08 |
| 10/16/2026 17:54 | 56 | 112.08 |
| 10/16/2026 17:54 | 44 | 112.08 |
| 10/16/2026 17:54 | 1 | 112.07 |
| 10/16/2026 17:54 | 300 | 112.07 |
| 10/16/2026 17:54 | 62 | 112.06 |
| 10/16/2026 17:54 | 38 | 112.06 |
| 10/16/2026 17:54 | 50 | 112.03 |
| 10/16/2026 17:54 | 10 | 112.08 |
| 10/16/2026 17:54 | 99 | 112.20 |
| 10/16/2026 17:54 | 100 | 112.20 |
| 10/16/2026 17:54 | 100 | 112.13 |
| 10/16/2026 17:54 | 100 | 112.12 |
| 10/16/2026 17:54 | 100 | 112.12 |
| 10/16/2026 17:54 | 100 | 112.11 |
| 10/16/2026 17:54 | 91 | 112.11 |
| 10/16/2026 17:54 | 9 | 112.11 |
| 10/16/2026 17:54 | 38 | 112.10 |
| 10/16/2026 17:54 | 86 | 112.07 |
| 10/16/2026 17:54 | 38 | 112.07 |
| 10/16/2026 17:54 | 38 | 112.07 |
| 10/16/2026 17:54 | 38 | 112.07 |
| 10/16/2026 17:54 | 12 | 112.10 |
| 10/16/2026 17:54 | 100 | 112.11 |
| 10/16/2026 17:54 | 4 | 112.11 |
| 10/16/2026 17:54 | 4 | 112.11 |
| 10/16/2026 17:54 | 18 | 112.11 |
| 10/16/2026 17:54 | 8 | 112.11 |
| 10/16/2026 17:54 | 13 | 112.11 |
| 10/16/2026 17:54 | 53 | 112.11 |
| 10/16/2026 17:54 | 18 | 112.11 |
| 10/16/2026 17:54 | 7 | 112.11 |
| 10/16/2026 17:54 | 100 | 112.13 |
| 10/16/2026 17:54 | 107 | 112.12 |
| 10/16/2026 17:54 | 10 | 112.12 |
| 10/16/2026 17:54 | 404 | 112.12 |
| 10/16/2026 17:54 | 4 | 112.12 |
| 10/16/2026 17:54 | 600 | 112.12 |
| 10/16/2026 17:54 | 119 | 112.16 |
| 10/16/2026 17:54 | 44 | 112.16 |
| 10/16/2026 17:54 | 1 | 112.16 |
| 10/16/2026 17:54 | 136 | 112.16 |
| 10/16/2026 17:54 | 10 | 112.16 |
| 10/16/2026 17:54 | 87 | 112.16 |
| 10/16/2026 17:54 | 100 | 112.18 |
| 10/16/2026 17:54 | 89 | 112.16 |
| 10/16/2026 17:54 | 300 | 112.16 |
| 10/16/2026 17:54 | 93 | 112.16 |
| 10/16/2026 17:54 | 107 | 112.16 |
| 10/16/2026 17:54 | 10 | 112.16 |
| 10/16/2026 17:54 | 200 | 112.16 |
| 10/16/2026 17:53 | 33 | 112.21 |
| 10/16/2026 17:53 | 1 | 112.23 |
| 10/16/2026 17:53 | 100 | 112.20 |
| 10/16/2026 17:53 | 100 | 112.16 |
| 10/16/2026 17:53 | 200 | 112.16 |
| 10/16/2026 17:53 | 34 | 112.12 |
| 10/16/2026 17:53 | 209 | 112.12 |
| 10/16/2026 17:53 | 18 | 112.12 |
| 10/16/2026 17:53 | 1 | 112.16 |
| 10/16/2026 17:53 | 299 | 112.16 |
| 10/16/2026 17:53 | 113 | 112.16 |
| 10/16/2026 17:53 | 10 | 112.16 |
| 10/16/2026 17:53 | 1 | 112.17 |
| 10/16/2026 17:53 | 18 | 112.30 |
| 10/16/2026 17:53 | 24 | 112.28 |
| 10/16/2026 17:53 | 31 | 112.28 |
| 10/16/2026 17:53 | 8 | 112.24 |
| 10/16/2026 17:53 | 40 | 112.25 |
| 10/16/2026 17:53 | 1 | 112.25 |
| 10/16/2026 17:53 | 100 | 112.25 |
| 10/16/2026 17:53 | 100 | 112.25 |
| 10/16/2026 17:53 | 30 | 112.25 |
| 10/16/2026 17:53 | 4 | 112.25 |
| 10/16/2026 17:53 | 38 | 112.22 |
| 10/16/2026 17:53 | 10 | 112.23 |
| 10/16/2026 17:53 | 25 | 112.23 |
| 10/16/2026 17:53 | 24 | 112.24 |
| 10/16/2026 17:53 | 25 | 112.24 |
| 10/16/2026 17:53 | 12 | 112.25 |
| 10/16/2026 17:53 | 25 | 112.30 |
| 10/16/2026 17:53 | 25 | 112.31 |
| 10/16/2026 17:53 | 38 | 112.32 |
| 10/16/2026 17:53 | 9 | 112.31 |
| 10/16/2026 17:53 | 98 | 112.34 |
| 10/16/2026 17:53 | 2 | 112.34 |
| 10/16/2026 17:53 | 4 | 112.32 |
| 10/16/2026 17:53 | 20 | 112.31 |
| 10/16/2026 17:53 | 90 | 112.31 |
| 10/16/2026 17:53 | 1 | 112.31 |
| 10/16/2026 17:53 | 9 | 112.31 |
| 10/16/2026 17:53 | 106 | 112.31 |
| 10/16/2026 17:53 | 100 | 112.31 |
| 10/16/2026 17:53 | 91 | 112.31 |
| 10/16/2026 17:53 | 9 | 112.31 |
| 10/16/2026 17:53 | 200 | 112.33 |
| 10/16/2026 17:53 | 42 | 112.33 |
| 10/16/2026 17:53 | 120 | 112.33 |
| 10/16/2026 17:53 | 14 | 112.33 |
| 10/16/2026 17:53 | 24 | 112.33 |
| 10/16/2026 17:53 | 12 | 112.28 |
| 10/16/2026 17:53 | 2 | 112.26 |
| 10/16/2026 17:53 | 70 | 112.25 |
| 10/16/2026 17:53 | 33 | 112.25 |
| 10/16/2026 17:53 | 2 | 112.25 |
| 10/16/2026 17:53 | 2 | 112.24 |
| 10/16/2026 17:53 | 2 | 112.24 |
| 10/16/2026 17:53 | 1 | 112.23 |
| 10/16/2026 17:53 | 2 | 112.24 |
| 10/16/2026 17:53 | 2 | 112.24 |
| 10/16/2026 17:53 | 2 | 112.24 |
| 10/16/2026 17:53 | 2 | 112.18 |
| 10/16/2026 17:53 | 20 | 112.21 |
| 10/16/2026 17:53 | 15 | 112.18 |
| 10/16/2026 17:53 | 2 | 112.18 |
| 10/16/2026 17:53 | 56 | 112.18 |
| 10/16/2026 17:53 | 1 | 112.18 |
| 10/16/2026 17:53 | 2 | 112.24 |
| 10/16/2026 17:53 | 12 | 112.21 |
| 10/16/2026 17:53 | 1 | 112.18 |
| 10/16/2026 17:53 | 1 | 112.18 |
| 10/16/2026 17:53 | 3 | 112.21 |
| 10/16/2026 17:53 | 12 | 112.18 |
| 10/16/2026 17:53 | 2 | 112.18 |
| 10/16/2026 17:53 | 2 | 112.18 |
| 10/16/2026 17:53 | 100 | 112.18 |
| 10/16/2026 17:53 | 1 | 112.18 |
| 10/16/2026 17:53 | 20 | 112.20 |
| 10/16/2026 17:53 | 60 | 112.20 |
| 10/16/2026 17:53 | 15 | 112.15 |
| 10/16/2026 17:53 | 56 | 112.135 |
| 10/16/2026 17:53 | 11 | 112.13 |
| 10/16/2026 17:53 | 2 | 112.13 |
| 10/16/2026 17:53 | 72 | 112.14 |
| 10/16/2026 17:53 | 33 | 112.13 |
| 10/16/2026 17:53 | 21 | 112.13 |
| 10/16/2026 17:53 | 100 | 112.13 |
| 10/16/2026 17:53 | 34 | 112.13 |
| 10/16/2026 17:53 | 112 | 112.12 |
| 10/16/2026 17:53 | 140 | 112.12 |
| 10/16/2026 17:53 | 314 | 112.12 |
| 10/16/2026 17:53 | 1 | 112.12 |
| 10/16/2026 17:53 | 1 | 112.12 |
| 10/16/2026 17:53 | 284 | 112.12 |
| 10/16/2026 17:53 | 34 | 112.12 |
| 10/16/2026 17:53 | 600 | 112.12 |
| 10/16/2026 17:53 | 600 | 112.12 |
| 10/16/2026 17:53 | 140 | 112.12 |
| 10/16/2026 17:53 | 10 | 112.14 |
| 10/16/2026 17:53 | 18 | 112.14 |
| 10/16/2026 17:53 | 53 | 112.12 |
| 10/16/2026 17:53 | 100 | 112.12 |
| 10/16/2026 17:53 | 20 | 112.08 |
| 10/16/2026 17:53 | 100 | 112.04 |
| 10/16/2026 17:53 | 100 | 112.04 |
| 10/16/2026 17:53 | 194 | 112.04 |
| 10/16/2026 17:53 | 1 | 112.04 |
| 10/16/2026 17:53 | 5 | 112.04 |
| 10/16/2026 17:52 | 13 | 111.94 |
| 10/16/2026 17:52 | 14 | 111.94 |
| 10/16/2026 17:52 | 100 | 112.00 |
| 10/16/2026 17:52 | 82 | 112.00 |
| 10/16/2026 17:52 | 18 | 112.00 |
| 10/16/2026 17:52 | 190 | 112.00 |
| 10/16/2026 17:52 | 18 | 112.00 |
| 10/16/2026 17:52 | 1 | 112.00 |
| 10/16/2026 17:52 | 9 | 112.00 |
| 10/16/2026 17:52 | 100 | 112.00 |
| 10/16/2026 17:52 | 1 | 112.01 |
| 10/16/2026 17:52 | 100 | 112.05 |
| 10/16/2026 17:51 | 76 | 111.94 |
| 10/16/2026 17:51 | 18 | 111.94 |
| 10/16/2026 17:51 | 6 | 111.94 |
| 10/16/2026 17:51 | 5 | 111.93 |
| 10/16/2026 17:51 | 95 | 111.93 |
| 10/16/2026 17:51 | 5 | 111.93 |
| 10/16/2026 17:51 | 44 | 111.93 |
| 10/16/2026 17:51 | 1 | 111.93 |
| 10/16/2026 17:51 | 50 | 111.93 |
| 10/16/2026 17:51 | 200 | 111.93 |
| 10/16/2026 17:51 | 100 | 111.93 |
| 10/16/2026 17:51 | 51 | 111.90 |
| 10/16/2026 17:51 | 48 | 111.90 |
| 10/16/2026 17:51 | 51 | 111.915 |
| 10/16/2026 17:51 | 1 | 111.90 |
| 10/16/2026 17:51 | 49 | 111.90 |
| 10/16/2026 17:51 | 48 | 111.90 |
| 10/16/2026 17:51 | 16 | 111.90 |
| 10/16/2026 17:51 | 43 | 111.90 |
| 10/16/2026 17:51 | 64 | 111.91 |
| 10/16/2026 17:51 | 18 | 111.91 |
| 10/16/2026 17:51 | 18 | 111.91 |
| 10/16/2026 17:51 | 38 | 111.96 |
| 10/16/2026 17:51 | 38 | 111.96 |
| 10/16/2026 17:51 | 38 | 111.96 |
| 10/16/2026 17:51 | 38 | 111.96 |
| 10/16/2026 17:51 | 38 | 111.96 |
| 10/16/2026 17:51 | 2 | 111.96 |
| 10/16/2026 17:51 | 101 | 111.965 |
| 10/16/2026 17:50 | 24 | 112.14 |
| 10/16/2026 17:49 | 137 | 112.24 |
| 10/16/2026 17:49 | 7 | 112.22 |
| 10/16/2026 17:49 | 19 | 112.20 |
| 10/16/2026 17:49 | 30 | 112.20 |
| 10/16/2026 17:49 | 384 | 112.24 |
| 10/16/2026 17:49 | 30 | 112.20 |
| 10/16/2026 17:49 | 13 | 112.19 |
| 10/16/2026 17:49 | 100 | 112.19 |
| 10/16/2026 17:49 | 100 | 112.19 |
| 10/16/2026 17:49 | 100 | 112.18 |
| 10/16/2026 17:49 | 18 | 112.14 |
| 10/16/2026 17:49 | 7 | 112.14 |
| 10/16/2026 17:49 | 13 | 112.15 |
| 10/16/2026 17:49 | 30 | 112.17 |
| 10/16/2026 17:49 | 82 | 112.20 |
| 10/16/2026 17:49 | 56 | 112.20 |
| 10/16/2026 17:49 | 24 | 112.20 |
| 10/16/2026 17:49 | 138 | 112.20 |
| 10/16/2026 17:49 | 1 | 112.20 |
| 10/16/2026 17:49 | 1 | 112.20 |
| 10/16/2026 17:49 | 13 | 112.20 |
| 10/16/2026 17:49 | 29 | 112.16 |
| 10/16/2026 17:49 | 16 | 112.22 |
| 10/16/2026 17:49 | 13 | 112.22 |
| 10/16/2026 17:49 | 52 | 112.27 |
| 10/16/2026 17:49 | 1 | 112.25 |
| 10/16/2026 17:49 | 30 | 112.25 |
| 10/16/2026 17:49 | 18 | 112.25 |
| 10/16/2026 17:49 | 52 | 112.25 |
| 10/16/2026 17:49 | 100 | 112.24 |
| 10/16/2026 17:49 | 20 | 112.20 |
| 10/16/2026 17:49 | 21 | 112.19 |
| 10/16/2026 17:49 | 21 | 112.19 |
| 10/16/2026 17:49 | 22 | 112.13 |
| 10/16/2026 17:49 | 4 | 112.055 |
| 10/16/2026 17:49 | 10 | 112.19 |
| 10/16/2026 17:48 | 41 | 112.16 |
| 10/16/2026 17:48 | 12 | 112.13 |
| 10/16/2026 17:48 | 20 | 112.13 |
| 10/16/2026 17:48 | 3 | 112.09 |
| 10/16/2026 17:48 | 23 | 112.08 |
| 10/16/2026 17:48 | 1 | 112.08 |
| 10/16/2026 17:48 | 10 | 112.08 |
| 10/16/2026 17:48 | 100 | 112.01 |
| 10/16/2026 17:48 | 100 | 112.00 |
| 10/16/2026 17:48 | 100 | 112.00 |
| 10/16/2026 17:48 | 20 | 112.00 |
| 10/16/2026 17:48 | 100 | 112.00 |
| 10/16/2026 17:48 | 28 | 112.00 |
| 10/16/2026 17:48 | 100 | 112.00 |
| 10/16/2026 17:48 | 1 | 112.00 |
| 10/16/2026 17:47 | 17 | 111.95 |
| 10/16/2026 17:47 | 7 | 111.93 |
| 10/16/2026 17:46 | 15 | 111.85 |
| 10/16/2026 17:46 | 15 | 111.83 |
| 10/16/2026 17:46 | 10 | 111.83 |
| 10/16/2026 17:46 | 1 | 111.88 |
| 10/16/2026 17:46 | 17 | 111.885 |
| 10/16/2026 17:46 | 43 | 111.885 |
| 10/16/2026 17:46 | 70 | 111.98 |
| 10/16/2026 17:46 | 30 | 111.98 |
| 10/16/2026 17:46 | 100 | 111.98 |
| 10/16/2026 17:46 | 60 | 111.98 |
| 10/16/2026 17:46 | 1 | 111.98 |
| 10/16/2026 17:46 | 28 | 111.98 |
| 10/16/2026 17:46 | 100 | 111.98 |
| 10/16/2026 17:46 | 100 | 111.98 |
| 10/16/2026 17:46 | 86 | 111.98 |
| 10/16/2026 17:46 | 14 | 111.98 |
| 10/16/2026 17:46 | 1 | 111.97 |
| 10/16/2026 17:45 | 9 | 111.93 |
| 10/16/2026 17:45 | 10 | 111.80 |
| 10/16/2026 17:45 | 1 | 111.82 |
| 10/16/2026 17:45 | 5 | 111.86 |
| 10/16/2026 17:44 | 1 | 111.96 |
| 10/16/2026 17:44 | 10 | 111.96 |
| 10/16/2026 17:44 | 37 | 111.96 |
| 10/16/2026 17:44 | 27 | 111.94 |
| 10/16/2026 17:44 | 1 | 111.79 |
| 10/16/2026 17:43 | 4 | 111.88 |
| 10/16/2026 17:43 | 1 | 111.875 |
| 10/16/2026 17:43 | 87 | 111.85 |
| 10/16/2026 17:43 | 4 | 111.85 |
| 10/16/2026 17:43 | 1 | 111.91 |
| 10/16/2026 17:43 | 1 | 111.91 |
| 10/16/2026 17:43 | 37 | 111.92 |
| 10/16/2026 17:42 | 20 | 111.92 |
| 10/16/2026 17:42 | 7 | 111.88 |
| 10/16/2026 17:42 | 26 | 111.88 |
| 10/16/2026 17:42 | 13 | 111.86 |
| 10/16/2026 17:42 | 1000 | 111.85 |
| 10/16/2026 17:42 | 11 | 111.85 |
| 10/16/2026 17:42 | 31 | 111.85 |
| 10/16/2026 17:42 | 58 | 111.85 |
| 10/16/2026 17:42 | 87 | 111.84 |
| 10/16/2026 17:42 | 1 | 111.84 |
| 10/16/2026 17:42 | 12 | 111.84 |
| 10/16/2026 17:42 | 1 | 111.81 |
| 10/16/2026 17:40 | 27 | 111.77 |
| 10/16/2026 17:40 | 124 | 111.77 |
| 10/16/2026 17:40 | 3 | 111.77 |
| 10/16/2026 17:40 | 100 | 111.74 |
| 10/16/2026 17:40 | 60 | 111.73 |
| 10/16/2026 17:40 | 4 | 111.73 |
| 10/16/2026 17:40 | 4 | 111.73 |
| 10/16/2026 17:40 | 3 | 111.58 |
| 10/16/2026 17:38 | 1 | 111.71 |
| 10/16/2026 17:38 | 22 | 111.71 |
| 10/16/2026 17:38 | 1 | 111.71 |
| 10/16/2026 17:37 | 18 | 111.64 |
| 10/16/2026 17:37 | 9 | 111.65 |
| 10/16/2026 17:37 | 2 | 111.68 |
| 10/16/2026 17:37 | 174 | 111.69 |
| 10/16/2026 17:37 | 36 | 111.69 |
| 10/16/2026 17:37 | 3 | 111.69 |
| 10/16/2026 17:37 | 1 | 111.69 |
| 10/16/2026 17:37 | 1 | 111.69 |
| 10/16/2026 17:37 | 36 | 111.69 |
| 10/16/2026 17:37 | 66 | 111.69 |
| 10/16/2026 17:37 | 34 | 111.69 |
| 10/16/2026 17:37 | 6 | 111.69 |
| 10/16/2026 17:37 | 11 | 111.69 |
| 10/16/2026 17:37 | 6 | 111.70 |
| 10/16/2026 17:36 | 2 | 111.82 |
| 10/16/2026 17:35 | 5 | 111.81 |
| 10/16/2026 17:35 | 5 | 111.88 |
| 10/16/2026 17:35 | 200 | 111.91 |
| 10/16/2026 17:35 | 32 | 111.91 |
| 10/16/2026 17:35 | 68 | 111.91 |
| 10/16/2026 17:35 | 32 | 111.91 |
| 10/16/2026 17:35 | 66 | 111.91 |
| 10/16/2026 17:35 | 1 | 111.91 |
| 10/16/2026 17:35 | 1 | 111.91 |
| 10/16/2026 17:35 | 100 | 111.91 |
| 10/16/2026 17:35 | 100 | 111.91 |
| 10/16/2026 17:35 | 77 | 111.88 |
| 10/16/2026 17:35 | 23 | 111.88 |
| 10/16/2026 17:35 | 100 | 111.85 |
| 10/16/2026 17:35 | 47 | 111.85 |
| 10/16/2026 17:35 | 53 | 111.85 |
| 10/16/2026 17:34 | 55 | 111.84 |
| 10/16/2026 17:34 | 91 | 111.93 |
| 10/16/2026 17:34 | 9 | 111.93 |
| 10/16/2026 17:34 | 6 | 111.97 |
| 10/16/2026 17:34 | 20 | 111.99 |
| 10/16/2026 17:34 | 6 | 112.06 |
| 10/16/2026 17:34 | 6 | 112.06 |
| 10/16/2026 17:34 | 52 | 112.05 |
| 10/16/2026 17:34 | 1 | 112.05 |
| 10/16/2026 17:34 | 40 | 112.01 |
| 10/16/2026 17:34 | 6 | 112.00 |
| 10/16/2026 17:34 | 6 | 111.98 |
| 10/16/2026 17:34 | 5 | 112.00 |
| 10/16/2026 17:34 | 24 | 112.00 |
| 10/16/2026 17:34 | 18 | 112.01 |
| 10/16/2026 17:34 | 68 | 112.00 |
| 10/16/2026 17:34 | 8 | 112.00 |
| 10/16/2026 17:34 | 17 | 112.02 |
| 10/16/2026 17:34 | 4 | 112.02 |
| 10/16/2026 17:34 | 100 | 112.03 |
| 10/16/2026 17:34 | 4 | 112.04 |
| 10/16/2026 17:34 | 100 | 112.04 |
| 10/16/2026 17:34 | 1 | 112.05 |
| 10/16/2026 17:34 | 38 | 112.08 |
| 10/16/2026 17:34 | 1 | 112.11 |
| 10/16/2026 17:34 | 1 | 112.11 |
| 10/16/2026 17:34 | 44 | 112.14 |
| 10/16/2026 17:34 | 56 | 112.14 |
| 10/16/2026 17:34 | 1 | 112.13 |
| 10/16/2026 17:34 | 18 | 112.13 |
| 10/16/2026 17:34 | 3 | 112.09 |
| 10/16/2026 17:34 | 17 | 112.09 |
| 10/16/2026 17:33 | 1 | 112.12 |
| 10/16/2026 17:33 | 100 | 112.12 |
| 10/16/2026 17:33 | 1 | 112.13 |
| 10/16/2026 17:33 | 2 | 112.17 |
| 10/16/2026 17:33 | 100 | 112.17 |
| 10/16/2026 17:33 | 10 | 112.16 |
| 10/16/2026 17:33 | 10 | 112.16 |
| 10/16/2026 17:33 | 32 | 112.15 |
| 10/16/2026 17:33 | 141 | 112.15 |
| 10/16/2026 17:33 | 259 | 112.15 |
| 10/16/2026 17:33 | 150 | 112.14 |
| 10/16/2026 17:33 | 100 | 112.14 |
| 10/16/2026 17:33 | 13 | 112.10 |
| 10/16/2026 17:32 | 1 | 112.04 |
| 10/16/2026 17:32 | 1 | 112.14 |
| 10/16/2026 17:31 | 1 | 112.18 |
| 10/16/2026 17:31 | 8 | 112.14 |
| 10/16/2026 17:31 | 47 | 112.21 |
| 10/16/2026 17:31 | 100 | 112.22 |
| 10/16/2026 17:31 | 100 | 112.24 |
| 10/16/2026 17:31 | 100 | 112.23 |
| 10/16/2026 17:31 | 100 | 112.23 |
| 10/16/2026 17:31 | 53 | 112.21 |
| 10/16/2026 17:31 | 100 | 112.23 |
| 10/16/2026 17:31 | 100 | 112.21 |
| 10/16/2026 17:31 | 300 | 112.23 |
| 10/16/2026 17:31 | 100 | 112.23 |
| 10/16/2026 17:31 | 200 | 112.22 |
| 10/16/2026 17:31 | 100 | 112.21 |
| 10/16/2026 17:31 | 9 | 112.22 |
| 10/16/2026 17:31 | 100 | 112.22 |
| 10/16/2026 17:31 | 100 | 112.22 |
| 10/16/2026 17:31 | 100 | 112.20 |
| 10/16/2026 17:31 | 100 | 112.17 |
| 10/16/2026 17:31 | 9 | 112.20 |
| 10/16/2026 17:31 | 1 | 112.20 |
| 10/16/2026 17:31 | 39 | 112.19 |
| 10/16/2026 17:31 | 2 | 112.18 |
| 10/16/2026 17:31 | 22 | 112.18 |
| 10/16/2026 17:31 | 278 | 112.18 |
| 10/16/2026 17:31 | 24 | 112.17 |
| 10/16/2026 17:30 | 38 | 112.17 |
| 10/16/2026 17:30 | 38 | 112.17 |
| 10/16/2026 17:30 | 100 | 112.18 |
| 10/16/2026 17:30 | 81 | 112.18 |
| 10/16/2026 17:30 | 100 | 112.12 |
| 10/16/2026 17:30 | 1 | 112.12 |
| 10/16/2026 17:30 | 16 | 112.12 |
| 10/16/2026 17:30 | 1 | 112.09 |
| 10/16/2026 17:30 | 60 | 112.08 |
| 10/16/2026 17:30 | 100 | 112.08 |
| 10/16/2026 17:30 | 87 | 112.11 |
| 10/16/2026 17:30 | 1 | 112.13 |
| 10/16/2026 17:30 | 1 | 112.15 |
| 10/16/2026 17:30 | 100 | 112.12 |
| 10/16/2026 17:30 | 100 | 112.12 |
| 10/16/2026 17:30 | 100 | 112.12 |
| 10/16/2026 17:30 | 100 | 112.11 |
| 10/16/2026 17:30 | 100 | 112.10 |
| 10/16/2026 17:30 | 89 | 112.11 |
| 10/16/2026 17:30 | 1 | 112.11 |
| 10/16/2026 17:30 | 10 | 112.11 |
| 10/16/2026 17:30 | 90 | 112.10 |
| 10/16/2026 17:30 | 10 | 112.10 |
| 10/16/2026 17:30 | 150 | 112.10 |
| 10/16/2026 17:30 | 140 | 112.09 |
| 10/16/2026 17:29 | 8 | 112.09 |
| 10/16/2026 17:29 | 4 | 112.08 |
| 10/16/2026 17:29 | 18 | 112.08 |
| 10/16/2026 17:29 | 38 | 112.08 |
| 10/16/2026 17:29 | 38 | 112.08 |
| 10/16/2026 17:29 | 1 | 112.08 |
| 10/16/2026 17:29 | 1 | 112.08 |
| 10/16/2026 17:29 | 20 | 112.08 |
| 10/16/2026 17:29 | 20 | 112.06 |
| 10/16/2026 17:29 | 35 | 112.01 |
| 10/16/2026 17:29 | 100 | 111.99 |
| 10/16/2026 17:28 | 40 | 112.00 |
| 10/16/2026 17:28 | 20 | 112.00 |
| 10/16/2026 17:28 | 11 | 112.00 |
| 10/16/2026 17:28 | 1 | 112.00 |
| 10/16/2026 17:28 | 12 | 112.00 |
| 10/16/2026 17:28 | 6 | 112.00 |
| 10/16/2026 17:28 | 10 | 112.00 |
| 10/16/2026 17:28 | 200 | 111.94 |
| 10/16/2026 17:28 | 70 | 111.92 |
| 10/16/2026 17:28 | 6 | 111.90 |
| 10/16/2026 17:28 | 94 | 111.90 |
| 10/16/2026 17:28 | 6 | 111.90 |
| 10/16/2026 17:28 | 94 | 111.90 |
| 10/16/2026 17:28 | 10 | 111.89 |
| 10/16/2026 17:28 | 90 | 111.89 |
| 10/16/2026 17:28 | 10 | 111.88 |
| 10/16/2026 17:28 | 90 | 111.88 |
| 10/16/2026 17:28 | 10 | 111.87 |
| 10/16/2026 17:28 | 48 | 111.815 |
| 10/16/2026 17:28 | 39 | 111.79 |
| 10/16/2026 17:28 | 240 | 111.80 |
| 10/16/2026 17:28 | 126 | 111.76 |
| 10/16/2026 17:28 | 100 | 111.82 |
| 10/16/2026 17:28 | 100 | 111.82 |
| 10/16/2026 17:28 | 126 | 111.76 |
| 10/16/2026 17:28 | 99 | 111.78 |
| 10/16/2026 17:28 | 1 | 111.78 |
| 10/16/2026 17:28 | 52 | 111.78 |
| 10/16/2026 17:28 | 100 | 111.75 |
| 10/16/2026 17:28 | 4 | 111.75 |
| 10/16/2026 17:28 | 2 | 111.75 |
| 10/16/2026 17:28 | 100 | 111.75 |
| 10/16/2026 17:28 | 5 | 111.77 |
| 10/16/2026 17:28 | 1 | 111.815 |
| 10/16/2026 17:27 | 100 | 111.84 |
| 10/16/2026 17:26 | 100 | 111.83 |
| 10/16/2026 17:26 | 1 | 111.83 |
| 10/16/2026 17:26 | 70 | 111.83 |
| 10/16/2026 17:26 | 1 | 111.83 |
| 10/16/2026 17:26 | 20 | 111.90 |
| 10/16/2026 17:26 | 200 | 111.86 |
| 10/16/2026 17:26 | 2 | 111.86 |
| 10/16/2026 17:26 | 2 | 111.86 |
| 10/16/2026 17:25 | 24 | 111.79 |
| 10/16/2026 17:25 | 38 | 111.79 |
| 10/16/2026 17:25 | 38 | 111.79 |
| 10/16/2026 17:25 | 5 | 111.80 |
| 10/16/2026 17:24 | 9 | 111.78 |
| 10/16/2026 17:24 | 100 | 111.74 |
| 10/16/2026 17:24 | 1 | 111.74 |
| 10/16/2026 17:24 | 9 | 111.74 |
| 10/16/2026 17:24 | 100 | 111.73 |
| 10/16/2026 17:24 | 60 | 111.73 |
| 10/16/2026 17:24 | 100 | 111.72 |
| 10/16/2026 17:24 | 40 | 111.73 |
| 10/16/2026 17:24 | 100 | 111.72 |
| 10/16/2026 17:24 | 500 | 111.72 |
| 10/16/2026 17:24 | 100 | 111.71 |
| 10/16/2026 17:24 | 100 | 111.68 |
| 10/16/2026 17:24 | 100 | 111.66 |
| 10/16/2026 17:24 | 100 | 111.64 |
| 10/16/2026 17:24 | 100 | 111.545 |
| 10/16/2026 17:24 | 6 | 111.50 |
| 10/16/2026 17:24 | 1 | 111.56 |
| 10/16/2026 17:24 | 62 | 111.56 |
| 10/16/2026 17:24 | 38 | 111.56 |
| 10/16/2026 17:24 | 7 | 111.61 |
| 10/16/2026 17:23 | 100 | 111.73 |
| 10/16/2026 17:23 | 100 | 111.795 |
| 10/16/2026 17:23 | 5 | 111.77 |
| 10/16/2026 17:22 | 38 | 111.73 |
| 10/16/2026 17:22 | 100 | 111.75 |
| 10/16/2026 17:22 | 4 | 111.78 |
| 10/16/2026 17:22 | 100 | 111.78 |
| 10/16/2026 17:22 | 4 | 111.79 |
| 10/16/2026 17:22 | 100 | 111.84 |
| 10/16/2026 17:22 | 306 | 111.84 |
| 10/16/2026 17:22 | 11 | 111.87 |
| 10/16/2026 17:22 | 18 | 111.87 |
| 10/16/2026 17:22 | 53 | 111.86 |
| 10/16/2026 17:22 | 1 | 111.86 |
| 10/16/2026 17:22 | 1 | 111.88 |
| 10/16/2026 17:22 | 1 | 111.88 |
| 10/16/2026 17:22 | 3 | 111.88 |
| 10/16/2026 17:22 | 1 | 112.06 |
| 10/16/2026 17:22 | 3 | 112.06 |
| 10/16/2026 17:22 | 9 | 111.98 |
| 10/16/2026 17:22 | 1 | 112.08 |
| 10/16/2026 17:22 | 38 | 111.975 |
| 10/16/2026 17:22 | 38 | 111.975 |
| 10/16/2026 17:22 | 4 | 112.06 |
| 10/16/2026 17:22 | 20 | 112.06 |
| 10/16/2026 17:22 | 18 | 112.06 |
| 10/16/2026 17:22 | 20 | 112.06 |
| 10/16/2026 17:22 | 38 | 112.06 |
| 10/16/2026 17:22 | 1 | 112.11 |
| 10/16/2026 17:22 | 18 | 112.13 |
| 10/16/2026 17:22 | 100 | 112.09 |
| 10/16/2026 17:22 | 67 | 112.09 |
| 10/16/2026 17:22 | 100 | 112.09 |
| 10/16/2026 17:22 | 2 | 112.09 |
| 10/16/2026 17:22 | 169 | 112.05 |
| 10/16/2026 17:22 | 100 | 112.02 |
| 10/16/2026 17:22 | 25 | 112.02 |
| 10/16/2026 17:22 | 75 | 112.00 |
| 10/16/2026 17:22 | 25 | 112.00 |
| 10/16/2026 17:22 | 72 | 112.01 |
| 10/16/2026 17:22 | 28 | 112.01 |
| 10/16/2026 17:22 | 5 | 112.01 |
| 10/16/2026 17:22 | 100 | 112.00 |
| 10/16/2026 17:22 | 14 | 112.01 |
| 10/16/2026 17:22 | 1 | 112.01 |
| 10/16/2026 17:22 | 80 | 112.01 |
| 10/16/2026 17:22 | 100 | 112.01 |
| 10/16/2026 17:22 | 20 | 112.00 |
| 10/16/2026 17:22 | 80 | 112.00 |
| 10/16/2026 17:22 | 100 | 112.00 |
| 10/16/2026 17:22 | 20 | 111.96 |
| 10/16/2026 17:22 | 62 | 111.91 |
| 10/16/2026 17:22 | 38 | 111.91 |
| 10/16/2026 17:21 | 2 | 111.92 |
| 10/16/2026 17:21 | 28 | 111.92 |
| 10/16/2026 17:21 | 2 | 111.91 |
| 10/16/2026 17:21 | 68 | 111.91 |
| 10/16/2026 17:21 | 30 | 111.91 |
| 10/16/2026 17:21 | 100 | 111.90 |
| 10/16/2026 17:21 | 100 | 111.90 |
| 10/16/2026 17:21 | 17 | 111.91 |
| 10/16/2026 17:21 | 1 | 111.90 |
| 10/16/2026 17:21 | 1 | 111.90 |
| 10/16/2026 17:20 | 200 | 111.86 |
| 10/16/2026 17:20 | 100 | 111.78 |
| 10/16/2026 17:20 | 48 | 111.81 |
| 10/16/2026 17:20 | 4 | 111.81 |
| 10/16/2026 17:20 | 4 | 111.76 |
| 10/16/2026 17:20 | 35 | 111.76 |
| 10/16/2026 17:20 | 65 | 111.76 |
| 10/16/2026 17:20 | 1 | 111.75 |
| 10/16/2026 17:20 | 40 | 111.75 |
| 10/16/2026 17:20 | 6 | 111.72 |
| 10/16/2026 17:20 | 22 | 111.70 |
| 10/16/2026 17:20 | 6 | 111.645 |
| 10/16/2026 17:20 | 1 | 111.61 |
| 10/16/2026 17:20 | 100 | 111.61 |
| 10/16/2026 17:20 | 98 | 111.55 |
| 10/16/2026 17:20 | 2 | 111.58 |
| 10/16/2026 17:20 | 100 | 111.61 |
| 10/16/2026 17:20 | 100 | 111.61 |
| 10/16/2026 17:19 | 2 | 111.62 |
| 10/16/2026 17:19 | 2 | 111.63 |
| 10/16/2026 17:19 | 2 | 111.63 |
| 10/16/2026 17:19 | 2 | 111.63 |
| 10/16/2026 17:19 | 48 | 111.62 |
| 10/16/2026 17:19 | 2 | 111.62 |
| 10/16/2026 17:19 | 1 | 111.58 |
| 10/16/2026 17:19 | 52 | 111.62 |
| 10/16/2026 17:19 | 1 | 111.59 |
| 10/16/2026 17:19 | 1 | 111.59 |
| 10/16/2026 17:19 | 3 | 111.59 |
| 10/16/2026 17:19 | 3 | 111.59 |
| 10/16/2026 17:19 | 6 | 111.59 |
| 10/16/2026 17:19 | 100 | 111.63 |
| 10/16/2026 17:19 | 94 | 111.69 |
| 10/16/2026 17:19 | 9 | 111.70 |
| 10/16/2026 17:19 | 6 | 111.70 |
| 10/16/2026 17:19 | 100 | 111.72 |
| 10/16/2026 17:19 | 100 | 111.70 |
| 10/16/2026 17:18 | 3 | 111.62 |
| 10/16/2026 17:18 | 38 | 111.655 |
| 10/16/2026 17:18 | 100 | 111.68 |
| 10/16/2026 17:18 | 2 | 111.65 |
| 10/16/2026 17:18 | 99 | 111.68 |
| 10/16/2026 17:18 | 100 | 111.68 |
| 10/16/2026 17:18 | 2 | 111.72 |
| 10/16/2026 17:18 | 8 | 111.70 |
| 10/16/2026 17:18 | 85 | 111.70 |
| 10/16/2026 17:18 | 1 | 111.70 |
| 10/16/2026 17:18 | 6 | 111.70 |
| 10/16/2026 17:17 | 1 | 111.67 |
| 10/16/2026 17:17 | 6 | 111.67 |
| 10/16/2026 17:17 | 4 | 111.67 |
| 10/16/2026 17:17 | 150 | 111.68 |
| 10/16/2026 17:17 | 37 | 111.70 |
| 10/16/2026 17:17 | 38 | 111.70 |
| 10/16/2026 17:17 | 25 | 111.70 |
| 10/16/2026 17:17 | 100 | 111.71 |
| 10/16/2026 17:17 | 3 | 111.71 |
| 10/16/2026 17:17 | 32 | 111.71 |
| 10/16/2026 17:17 | 68 | 111.71 |
| 10/16/2026 17:17 | 50 | 111.70 |
| 10/16/2026 17:17 | 85 | 111.70 |
| 10/16/2026 17:17 | 9 | 111.70 |
| 10/16/2026 17:17 | 6 | 111.70 |
| 10/16/2026 17:17 | 100 | 111.64 |
| 10/16/2026 17:17 | 6 | 111.66 |
| 10/16/2026 17:17 | 40 | 111.65 |
| 10/16/2026 17:17 | 60 | 111.64 |
| 10/16/2026 17:17 | 40 | 111.64 |
| 10/16/2026 17:17 | 19 | 111.62 |
| 10/16/2026 17:17 | 6 | 111.66 |
| 10/16/2026 17:17 | 4 | 111.72 |
| 10/16/2026 17:17 | 1 | 111.72 |
| 10/16/2026 17:17 | 97 | 111.73 |
| 10/16/2026 17:17 | 24 | 111.74 |
| 10/16/2026 17:17 | 38 | 111.74 |
| 10/16/2026 17:17 | 38 | 111.74 |
| 10/16/2026 17:17 | 3 | 111.73 |
| 10/16/2026 17:16 | 100 | 111.81 |
| 10/16/2026 17:16 | 9 | 111.85 |
| 10/16/2026 17:16 | 5 | 111.82 |
| 10/16/2026 17:16 | 85 | 111.86 |
| 10/16/2026 17:16 | 1 | 111.86 |
| 10/16/2026 17:16 | 1 | 111.86 |
| 10/16/2026 17:16 | 13 | 111.86 |
| 10/16/2026 17:16 | 5 | 111.87 |
| 10/16/2026 17:16 | 23 | 111.905 |
| 10/16/2026 17:16 | 240 | 111.905 |
| 10/16/2026 17:16 | 37 | 111.905 |
| 10/16/2026 17:16 | 1 | 111.905 |
| 10/16/2026 17:16 | 16 | 111.93 |
| 10/16/2026 17:16 | 2 | 111.92 |
| 10/16/2026 17:16 | 100 | 111.90 |
| 10/16/2026 17:15 | 4 | 111.85 |
| 10/16/2026 17:15 | 4 | 111.85 |
| 10/16/2026 17:15 | 4 | 111.85 |
| 10/16/2026 17:15 | 4 | 111.85 |
| 10/16/2026 17:14 | 140 | 111.96 |
| 10/16/2026 17:14 | 10 | 112.00 |
| 10/16/2026 17:14 | 37 | 112.00 |
| 10/16/2026 17:14 | 3 | 112.00 |
| 10/16/2026 17:14 | 1 | 112.00 |
| 10/16/2026 17:14 | 8 | 112.00 |
| 10/16/2026 17:14 | 1 | 112.00 |
| 10/16/2026 17:14 | 5 | 112.00 |
| 10/16/2026 17:14 | 3 | 112.00 |
| 10/16/2026 17:14 | 100 | 111.81 |
| 10/16/2026 17:14 | 100 | 111.78 |
| 10/16/2026 17:14 | 100 | 111.78 |
| 10/16/2026 17:14 | 57 | 111.78 |
| 10/16/2026 17:14 | 6 | 111.75 |
| 10/16/2026 17:14 | 1 | 111.75 |
| 10/16/2026 17:14 | 6 | 111.75 |
| 10/16/2026 17:14 | 23 | 111.69 |
| 10/16/2026 17:14 | 47 | 111.75 |
| 10/16/2026 17:14 | 10 | 111.74 |
| 10/16/2026 17:14 | 6 | 111.74 |
| 10/16/2026 17:14 | 10 | 111.73 |
| 10/16/2026 17:14 | 3 | 111.73 |
| 10/16/2026 17:14 | 25 | 111.69 |
| 10/16/2026 17:14 | 50 | 111.68 |
| 10/16/2026 17:14 | 24 | 111.68 |
| 10/16/2026 17:14 | 100 | 111.68 |
| 10/16/2026 17:14 | 6 | 111.68 |
| 10/16/2026 17:14 | 7 | 111.68 |
| 10/16/2026 17:14 | 17 | 111.68 |
| 10/16/2026 17:14 | 76 | 111.68 |
| 10/16/2026 17:14 | 24 | 111.68 |
| 10/16/2026 17:14 | 76 | 111.68 |
| 10/16/2026 17:14 | 13 | 111.68 |
| 10/16/2026 17:14 | 10 | 111.68 |
| 10/16/2026 17:14 | 100 | 111.68 |
| 10/16/2026 17:14 | 56 | 111.65 |
| 10/16/2026 17:14 | 34 | 111.64 |
| 10/16/2026 17:14 | 24 | 111.50 |
| 10/16/2026 17:14 | 38 | 111.50 |
| 10/16/2026 17:14 | 38 | 111.50 |
| 10/16/2026 17:14 | 1 | 111.50 |
| 10/16/2026 17:14 | 3 | 111.45 |
| 10/16/2026 17:14 | 30 | 111.43 |
| 10/16/2026 17:14 | 95 | 111.43 |
| 10/16/2026 17:14 | 5 | 111.43 |
| 10/16/2026 17:14 | 20 | 111.42 |
| 10/16/2026 17:14 | 100 | 111.41 |
| 10/16/2026 17:14 | 50 | 111.41 |
| 10/16/2026 17:14 | 100 | 111.42 |
| 10/16/2026 17:14 | 100 | 111.41 |
| 10/16/2026 17:14 | 24 | 111.39 |
| 10/16/2026 17:14 | 38 | 111.39 |
| 10/16/2026 17:14 | 38 | 111.39 |
| 10/16/2026 17:14 | 38 | 111.375 |
| 10/16/2026 17:14 | 38 | 111.375 |
| 10/16/2026 17:14 | 38 | 111.40 |
| 10/16/2026 17:14 | 12 | 111.41 |
| 10/16/2026 17:14 | 12 | 111.41 |
| 10/16/2026 17:14 | 100 | 111.39 |
| 10/16/2026 17:14 | 49 | 111.40 |
| 10/16/2026 17:14 | 1 | 111.40 |
| 10/16/2026 17:14 | 50 | 111.40 |
| 10/16/2026 17:14 | 100 | 111.40 |
| 10/16/2026 17:14 | 50 | 111.39 |
| 10/16/2026 17:14 | 50 | 111.39 |
| 10/16/2026 17:14 | 50 | 111.39 |
| 10/16/2026 17:14 | 189 | 111.36 |
| 10/16/2026 17:13 | 100 | 111.33 |
| 10/16/2026 17:13 | 100 | 111.345 |
| 10/16/2026 17:13 | 73 | 111.34 |
| 10/16/2026 17:13 | 1 | 111.34 |
| 10/16/2026 17:13 | 26 | 111.34 |
| 10/16/2026 17:13 | 50 | 111.34 |
| 10/16/2026 17:13 | 50 | 111.34 |
| 10/16/2026 17:13 | 50 | 111.33 |
| 10/16/2026 17:13 | 100 | 111.33 |
| 10/16/2026 17:13 | 4 | 111.34 |
| 10/16/2026 17:13 | 100 | 111.34 |
| 10/16/2026 17:13 | 2 | 111.34 |
| 10/16/2026 17:13 | 1 | 111.35 |
| 10/16/2026 17:13 | 100 | 111.31 |
| 10/16/2026 17:13 | 100 | 111.32 |
| 10/16/2026 17:13 | 3 | 111.32 |
| 10/16/2026 17:13 | 46 | 111.32 |
| 10/16/2026 17:13 | 1 | 111.32 |
| 10/16/2026 17:13 | 53 | 111.32 |
| 10/16/2026 17:13 | 100 | 111.32 |
| 10/16/2026 17:13 | 100 | 111.32 |
| 10/16/2026 17:13 | 50 | 111.31 |
| 10/16/2026 17:13 | 100 | 111.31 |
| 10/16/2026 17:13 | 145 | 111.31 |
| 10/16/2026 17:13 | 150 | 111.31 |
| 10/16/2026 17:13 | 50 | 111.31 |
| 10/16/2026 17:13 | 100 | 111.31 |
| 10/16/2026 17:13 | 13 | 111.31 |
| 10/16/2026 17:13 | 48 | 111.30 |
| 10/16/2026 17:13 | 38 | 111.26 |
| 10/16/2026 17:13 | 38 | 111.26 |
| 10/16/2026 17:12 | 100 | 111.25 |
| 10/16/2026 17:12 | 6 | 111.23 |
| 10/16/2026 17:12 | 99 | 111.17 |
| 10/16/2026 17:12 | 1 | 111.17 |
| 10/16/2026 17:12 | 1 | 111.10 |
| 10/16/2026 17:12 | 95 | 111.10 |
| 10/16/2026 17:12 | 5 | 111.10 |
| 10/16/2026 17:12 | 3 | 111.10 |
| 10/16/2026 17:12 | 1 | 111.10 |
| 10/16/2026 17:12 | 77 | 111.09 |
| 10/16/2026 17:12 | 23 | 111.09 |
| 10/16/2026 17:12 | 38 | 111.08 |
| 10/16/2026 17:12 | 100 | 111.08 |
| 10/16/2026 17:12 | 100 | 111.08 |
| 10/16/2026 17:11 | 84 | 110.98 |
| 10/16/2026 17:11 | 49 | 111.00 |
| 10/16/2026 17:11 | 1 | 111.00 |
| 10/16/2026 17:11 | 50 | 111.00 |
| 10/16/2026 17:11 | 3 | 111.00 |
| 10/16/2026 17:11 | 50 | 110.99 |
| 10/16/2026 17:11 | 20 | 110.94 |
| 10/16/2026 17:11 | 79 | 110.93 |
| 10/16/2026 17:11 | 1 | 110.93 |
| 10/16/2026 17:11 | 20 | 110.93 |
| 10/16/2026 17:11 | 100 | 110.93 |
| 10/16/2026 17:11 | 39 | 110.90 |
| 10/16/2026 17:11 | 20 | 110.90 |
| 10/16/2026 17:11 | 56 | 110.90 |
| 10/16/2026 17:11 | 24 | 110.90 |
| 10/16/2026 17:11 | 3 | 110.90 |
| 10/16/2026 17:11 | 3 | 110.90 |
| 10/16/2026 17:11 | 49 | 110.90 |
| 10/16/2026 17:11 | 1 | 110.90 |
| 10/16/2026 17:11 | 10 | 110.90 |
| 10/16/2026 17:11 | 4 | 110.90 |
| 10/16/2026 17:11 | 1 | 110.91 |
| 10/16/2026 17:11 | 3 | 110.91 |
| 10/16/2026 17:10 | 2 | 111.05 |
| 10/16/2026 17:10 | 4 | 111.05 |
| 10/16/2026 17:10 | 3 | 111.11 |
| 10/16/2026 17:09 | 38 | 111.14 |
| 10/16/2026 17:09 | 100 | 111.21 |
| 10/16/2026 17:09 | 12 | 111.21 |
| 10/16/2026 17:09 | 46 | 111.19 |
| 10/16/2026 17:09 | 22 | 111.19 |
| 10/16/2026 17:09 | 32 | 111.19 |
| 10/16/2026 17:09 | 100 | 111.19 |
| 10/16/2026 17:09 | 100 | 111.19 |
| 10/16/2026 17:09 | 100 | 111.19 |
| 10/16/2026 17:09 | 50 | 111.18 |
| 10/16/2026 17:09 | 96 | 111.18 |
| 10/16/2026 17:09 | 2 | 111.18 |
| 10/16/2026 17:09 | 100 | 111.10 |
| 10/16/2026 17:09 | 100 | 111.11 |
| 10/16/2026 17:09 | 31 | 111.00 |
| 10/16/2026 17:09 | 100 | 111.00 |
| 10/16/2026 17:09 | 100 | 111.01 |
| 10/16/2026 17:09 | 50 | 111.00 |
| 10/16/2026 17:09 | 3 | 111.00 |
| 10/16/2026 17:09 | 100 | 111.00 |
| 10/16/2026 17:09 | 50 | 110.99 |
| 10/16/2026 17:09 | 1 | 110.99 |
| 10/16/2026 17:09 | 38 | 110.99 |
| 10/16/2026 17:09 | 1 | 110.98 |
| 10/16/2026 17:09 | 4 | 110.99 |
| 10/16/2026 17:09 | 100 | 111.00 |
| 10/16/2026 17:09 | 100 | 111.05 |
| 10/16/2026 17:08 | 22 | 111.045 |
| 10/16/2026 17:08 | 38 | 111.045 |
| 10/16/2026 17:08 | 140 | 111.045 |
| 10/16/2026 17:08 | 3 | 111.045 |
| 10/16/2026 17:08 | 100 | 111.045 |
| 10/16/2026 17:08 | 38 | 111.00 |
| 10/16/2026 17:08 | 38 | 110.96 |
| 10/16/2026 17:08 | 1 | 110.96 |
| 10/16/2026 17:08 | 38 | 110.96 |
| 10/16/2026 17:08 | 38 | 110.96 |
| 10/16/2026 17:08 | 38 | 110.96 |
| 10/16/2026 17:08 | 4 | 111.05 |
| 10/16/2026 17:08 | 38 | 111.05 |
| 10/16/2026 17:08 | 38 | 111.05 |
| 10/16/2026 17:08 | 20 | 111.05 |
| 10/16/2026 17:08 | 100 | 111.07 |
| 10/16/2026 17:08 | 97 | 110.99 |
| 10/16/2026 17:08 | 1 | 110.99 |
| 10/16/2026 17:08 | 1 | 110.99 |
| 10/16/2026 17:08 | 1 | 110.99 |
| 10/16/2026 17:08 | 18 | 110.98 |
| 10/16/2026 17:08 | 1 | 110.98 |
| 10/16/2026 17:08 | 1 | 110.98 |
| 10/16/2026 17:08 | 1 | 110.98 |
| 10/16/2026 17:08 | 1 | 110.98 |
| 10/16/2026 17:08 | 76 | 110.98 |
| 10/16/2026 17:08 | 1 | 110.98 |
| 10/16/2026 17:08 | 1 | 110.98 |
| 10/16/2026 17:08 | 1 | 110.945 |
| 10/16/2026 17:08 | 100 | 110.99 |
| 10/16/2026 17:08 | 38 | 110.98 |
| 10/16/2026 17:08 | 1 | 110.90 |
| 10/16/2026 17:08 | 3 | 110.90 |
| 10/16/2026 17:08 | 15 | 110.90 |
| 10/16/2026 17:08 | 3 | 110.90 |
| 10/16/2026 17:08 | 100 | 110.89 |
| 10/16/2026 17:08 | 100 | 110.89 |
| 10/16/2026 17:08 | 50 | 110.88 |
| 10/16/2026 17:07 | 34 | 110.85 |
| 10/16/2026 17:07 | 16 | 110.85 |
| 10/16/2026 17:07 | 84 | 110.85 |
| 10/16/2026 17:07 | 50 | 110.84 |
| 10/16/2026 17:07 | 5 | 110.79 |
| 10/16/2026 17:07 | 20 | 110.78 |
| 10/16/2026 17:07 | 100 | 110.77 |
| 10/16/2026 17:07 | 80 | 110.76 |
| 10/16/2026 17:07 | 12 | 110.70 |
| 10/16/2026 17:07 | 4 | 110.70 |
| 10/16/2026 17:07 | 4 | 110.68 |
| 10/16/2026 17:07 | 10 | 110.67 |
| 10/16/2026 17:07 | 100 | 110.67 |
| 10/16/2026 17:07 | 24 | 110.63 |
| 10/16/2026 17:07 | 76 | 110.63 |
| 10/16/2026 17:07 | 100 | 110.63 |
| 10/16/2026 17:07 | 100 | 110.63 |
| 10/16/2026 17:07 | 24 | 110.62 |
| 10/16/2026 17:07 | 26 | 110.62 |
| 10/16/2026 17:07 | 16 | 110.62 |
| 10/16/2026 17:07 | 4 | 110.62 |
| 10/16/2026 17:07 | 10 | 110.62 |
| 10/16/2026 17:07 | 19 | 110.61 |
| 10/16/2026 17:07 | 1 | 110.57 |
| 10/16/2026 17:07 | 1 | 110.60 |
| 10/16/2026 17:07 | 77 | 110.61 |
| 10/16/2026 17:07 | 100 | 110.61 |
| 10/16/2026 17:07 | 1 | 110.64 |
| 10/16/2026 17:07 | 7 | 110.67 |
| 10/16/2026 17:07 | 10 | 110.68 |
| 10/16/2026 17:07 | 1 | 110.68 |
| 10/16/2026 17:07 | 15 | 110.68 |
| 10/16/2026 17:07 | 2 | 110.68 |
| 10/16/2026 17:07 | 35 | 110.67 |
| 10/16/2026 17:07 | 199 | 110.58 |
| 10/16/2026 17:07 | 100 | 110.58 |
| 10/16/2026 17:07 | 1 | 110.59 |
| 10/16/2026 17:06 | 10 | 110.53 |
| 10/16/2026 17:05 | 7 | 110.58 |
| 10/16/2026 17:05 | 1 | 110.58 |
| 10/16/2026 17:05 | 92 | 110.58 |
| 10/16/2026 17:05 | 3 | 110.59 |
| 10/16/2026 17:05 | 5 | 110.59 |
| 10/16/2026 17:05 | 96 | 110.63 |
| 10/16/2026 17:05 | 77 | 110.68 |
| 10/16/2026 17:05 | 1 | 110.68 |
| 10/16/2026 17:05 | 1 | 110.69 |
| 10/16/2026 17:05 | 18 | 110.69 |
| 10/16/2026 17:05 | 52 | 110.69 |
| 10/16/2026 17:05 | 2 | 110.68 |
| 10/16/2026 17:05 | 12 | 110.67 |
| 10/16/2026 17:05 | 4 | 110.67 |
| 10/16/2026 17:05 | 4 | 110.67 |
| 10/16/2026 17:05 | 1 | 110.67 |
| 10/16/2026 17:05 | 7 | 110.67 |
| 10/16/2026 17:05 | 4 | 110.67 |
| 10/16/2026 17:05 | 4 | 110.67 |
| 10/16/2026 17:05 | 4 | 110.67 |
| 10/16/2026 17:05 | 3 | 110.63 |
| 10/16/2026 17:05 | 20 | 110.63 |
| 10/16/2026 17:05 | 10 | 110.61 |
| 10/16/2026 17:05 | 104 | 110.61 |
| 10/16/2026 17:04 | 10 | 110.62 |
| 10/16/2026 17:04 | 12 | 110.65 |
| 10/16/2026 17:04 | 1 | 110.63 |
| 10/16/2026 17:04 | 50 | 110.62 |
| 10/16/2026 17:04 | 150 | 110.62 |
| 10/16/2026 17:04 | 50 | 110.61 |
| 10/16/2026 17:04 | 3 | 110.49 |
| 10/16/2026 17:04 | 1 | 110.53 |
| 10/16/2026 17:04 | 1 | 110.53 |
| 10/16/2026 17:03 | 101 | 110.385 |
| 10/16/2026 17:03 | 18 | 110.41 |
| 10/16/2026 17:03 | 6 | 110.47 |
| 10/16/2026 17:02 | 9 | 110.56 |
| 10/16/2026 17:02 | 1 | 110.56 |
| 10/16/2026 17:02 | 100 | 110.55 |
| 10/16/2026 17:02 | 100 | 110.55 |
| 10/16/2026 17:02 | 92 | 110.54 |
| 10/16/2026 17:02 | 8 | 110.54 |
| 10/16/2026 17:02 | 300 | 110.53 |
| 10/16/2026 17:02 | 50 | 110.52 |
| 10/16/2026 17:02 | 3 | 110.51 |
| 10/16/2026 17:02 | 37 | 110.50 |
| 10/16/2026 17:02 | 38 | 110.49 |
| 10/16/2026 17:02 | 60 | 110.50 |
| 10/16/2026 17:02 | 3 | 110.46 |
| 10/16/2026 17:02 | 4 | 110.45 |
| 10/16/2026 17:02 | 100 | 110.45 |
| 10/16/2026 17:02 | 66 | 110.45 |
| 10/16/2026 17:02 | 14 | 110.45 |
| 10/16/2026 17:02 | 20 | 110.45 |
| 10/16/2026 17:02 | 77 | 110.45 |
| 10/16/2026 17:02 | 23 | 110.45 |
| 10/16/2026 17:02 | 71 | 110.44 |
| 10/16/2026 17:02 | 29 | 110.44 |
| 10/16/2026 17:00 | 20 | 110.29 |
| 10/16/2026 17:00 | 109 | 110.29 |
| 10/16/2026 17:00 | 2 | 110.34 |
| 10/16/2026 17:00 | 140 | 110.40 |
| 10/16/2026 17:00 | 2 | 110.39 |
| 10/16/2026 17:00 | 2 | 110.38 |
| 10/16/2026 17:00 | 2 | 110.38 |
| 10/16/2026 17:00 | 1 | 110.37 |
| 10/16/2026 17:00 | 2 | 110.39 |
| 10/16/2026 17:00 | 3 | 110.40 |
| 10/16/2026 17:00 | 100 | 110.42 |
| 10/16/2026 17:00 | 100 | 110.41 |
| 10/16/2026 17:00 | 100 | 110.41 |
| 10/16/2026 17:00 | 100 | 110.37 |
| 10/16/2026 17:00 | 34 | 110.36 |
| 10/16/2026 17:00 | 1 | 110.36 |
| 10/16/2026 17:00 | 65 | 110.36 |
| 10/16/2026 17:00 | 50 | 110.35 |
| 10/16/2026 17:00 | 21 | 110.35 |
| 10/16/2026 16:59 | 1 | 110.24 |
| 10/16/2026 16:59 | 9 | 110.24 |
| 10/16/2026 16:59 | 70 | 110.24 |
| 10/16/2026 16:59 | 100 | 110.17 |
| 10/16/2026 16:59 | 150 | 110.18 |
| 10/16/2026 16:59 | 47 | 110.18 |
| 10/16/2026 16:59 | 20 | 110.19 |
| 10/16/2026 16:59 | 18 | 110.19 |
| 10/16/2026 16:59 | 240 | 110.20 |
| 10/16/2026 16:59 | 100 | 110.20 |
| 10/16/2026 16:59 | 100 | 110.22 |
| 10/16/2026 16:59 | 26 | 110.19 |
| 10/16/2026 16:59 | 58 | 110.21 |
| 10/16/2026 16:59 | 82 | 110.21 |
| 10/16/2026 16:59 | 22 | 110.19 |
| 10/16/2026 16:59 | 22 | 110.19 |
| 10/16/2026 16:59 | 33 | 110.19 |
| 10/16/2026 16:59 | 34 | 110.19 |
| 10/16/2026 16:59 | 11 | 110.19 |
| 10/16/2026 16:59 | 22 | 110.19 |
| 10/16/2026 16:59 | 11 | 110.19 |
| 10/16/2026 16:59 | 1 | 110.19 |
| 10/16/2026 16:59 | 11 | 110.19 |
| 10/16/2026 16:59 | 4 | 110.19 |
| 10/16/2026 16:59 | 23 | 110.19 |
| 10/16/2026 16:59 | 1 | 110.19 |
| 10/16/2026 16:59 | 16 | 110.19 |
| 10/16/2026 16:59 | 28 | 110.19 |
| 10/16/2026 16:59 | 28 | 110.20 |
| 10/16/2026 16:59 | 72 | 110.20 |
| 10/16/2026 16:59 | 23 | 110.24 |
| 10/16/2026 16:59 | 38 | 110.24 |
| 10/16/2026 16:59 | 38 | 110.24 |
| 10/16/2026 16:58 | 1 | 110.24 |
| 10/16/2026 16:57 | 1 | 110.305 |
| 10/16/2026 16:57 | 53 | 110.31 |
| 10/16/2026 16:56 | 4 | 110.19 |
| 10/16/2026 16:56 | 8 | 110.19 |
| 10/16/2026 16:56 | 1 | 110.19 |
| 10/16/2026 16:56 | 91 | 110.19 |
| 10/16/2026 16:56 | 6 | 110.19 |
| 10/16/2026 16:56 | 100 | 110.20 |
| 10/16/2026 16:55 | 3 | 110.27 |
| 10/16/2026 16:54 | 1 | 110.42 |
| 10/16/2026 16:54 | 140 | 110.40 |
| 10/16/2026 16:54 | 2 | 110.46 |
| 10/16/2026 16:54 | 100 | 110.36 |
| 10/16/2026 16:54 | 2 | 110.35 |
| 10/16/2026 16:54 | 98 | 110.35 |
| 10/16/2026 16:54 | 100 | 110.35 |
| 10/16/2026 16:54 | 2 | 110.34 |
| 10/16/2026 16:54 | 80 | 110.34 |
| 10/16/2026 16:54 | 1 | 110.34 |
| 10/16/2026 16:54 | 19 | 110.34 |
| 10/16/2026 16:54 | 3 | 110.34 |
| 10/16/2026 16:54 | 35 | 110.34 |
| 10/16/2026 16:54 | 38 | 110.34 |
| 10/16/2026 16:54 | 62 | 110.34 |
| 10/16/2026 16:54 | 1 | 110.32 |
| 10/16/2026 16:54 | 62 | 110.34 |
| 10/16/2026 16:54 | 62 | 110.34 |
| 10/16/2026 16:54 | 100 | 110.32 |
| 10/16/2026 16:54 | 38 | 110.34 |
| 10/16/2026 16:54 | 200 | 110.34 |
| 10/16/2026 16:54 | 100 | 110.34 |
| 10/16/2026 16:54 | 80 | 110.33 |
| 10/16/2026 16:54 | 18 | 110.33 |
| 10/16/2026 16:54 | 2 | 110.33 |
| 10/16/2026 16:54 | 65 | 110.32 |
| 10/16/2026 16:54 | 1 | 110.32 |
| 10/16/2026 16:54 | 18 | 110.32 |
| 10/16/2026 16:54 | 16 | 110.32 |
| 10/16/2026 16:54 | 2 | 110.31 |
| 10/16/2026 16:54 | 18 | 110.35 |
| 10/16/2026 16:53 | 100 | 110.415 |
| 10/16/2026 16:53 | 6 | 110.42 |
| 10/16/2026 16:53 | 100 | 110.46 |
| 10/16/2026 16:53 | 100 | 110.47 |
| 10/16/2026 16:53 | 18 | 110.50 |
| 10/16/2026 16:53 | 8 | 110.60 |
| 10/16/2026 16:53 | 38 | 110.63 |
| 10/16/2026 16:53 | 4 | 110.64 |
| 10/16/2026 16:53 | 4 | 110.65 |
| 10/16/2026 16:53 | 4 | 110.65 |
| 10/16/2026 16:53 | 4 | 110.66 |
| 10/16/2026 16:53 | 4 | 110.66 |
| 10/16/2026 16:53 | 29 | 110.68 |
| 10/16/2026 16:53 | 1 | 110.68 |
| 10/16/2026 16:53 | 50 | 110.68 |
| 10/16/2026 16:53 | 1 | 110.72 |
| 10/16/2026 16:53 | 1 | 110.72 |
| 10/16/2026 16:53 | 1 | 110.72 |
| 10/16/2026 16:53 | 16 | 110.72 |
| 10/16/2026 16:53 | 2 | 110.73 |
| 10/16/2026 16:51 | 1 | 110.88 |
| 10/16/2026 16:51 | 177 | 110.88 |
| 10/16/2026 16:51 | 100 | 110.88 |
| 10/16/2026 16:51 | 130 | 111.01 |
| 10/16/2026 16:51 | 100 | 110.96 |
| 10/16/2026 16:51 | 24 | 110.94 |
| 10/16/2026 16:51 | 38 | 110.94 |
| 10/16/2026 16:51 | 38 | 110.945 |
| 10/16/2026 16:51 | 4 | 110.94 |
| 10/16/2026 16:51 | 70 | 110.94 |
| 10/16/2026 16:51 | 70 | 110.93 |
| 10/16/2026 16:51 | 70 | 110.92 |
| 10/16/2026 16:51 | 106 | 110.90 |
| 10/16/2026 16:51 | 6 | 111.01 |
| 10/16/2026 16:51 | 27 | 111.01 |
| 10/16/2026 16:51 | 21 | 111.01 |
| 10/16/2026 16:51 | 1 | 111.01 |
| 10/16/2026 16:51 | 12 | 111.01 |
| 10/16/2026 16:51 | 3 | 111.05 |
| 10/16/2026 16:51 | 10 | 111.02 |
| 10/16/2026 16:51 | 40 | 111.02 |
| 10/16/2026 16:51 | 60 | 111.02 |
| 10/16/2026 16:51 | 5 | 111.02 |
| 10/16/2026 16:51 | 1 | 111.02 |
| 10/16/2026 16:51 | 100 | 111.02 |
| 10/16/2026 16:51 | 100 | 111.02 |
| 10/16/2026 16:51 | 100 | 110.96 |
| 10/16/2026 16:51 | 29 | 111.01 |
| 10/16/2026 16:51 | 1 | 110.92 |
| 10/16/2026 16:51 | 100 | 110.92 |
| 10/16/2026 16:51 | 49 | 111.01 |
| 10/16/2026 16:51 | 2 | 111.01 |
| 10/16/2026 16:51 | 66 | 110.94 |
| 10/16/2026 16:51 | 26 | 111.00 |
| 10/16/2026 16:51 | 42 | 110.99 |
| 10/16/2026 16:51 | 12 | 110.89 |
| 10/16/2026 16:51 | 51 | 111.00 |
| 10/16/2026 16:51 | 23 | 111.00 |
| 10/16/2026 16:51 | 10 | 111.00 |
| 10/16/2026 16:51 | 18 | 111.00 |
| 10/16/2026 16:51 | 82 | 111.00 |
| 10/16/2026 16:51 | 10 | 110.99 |
| 10/16/2026 16:51 | 18 | 110.99 |
| 10/16/2026 16:51 | 100 | 110.90 |
| 10/16/2026 16:51 | 40 | 110.99 |
| 10/16/2026 16:51 | 42 | 110.99 |
| 10/16/2026 16:51 | 27 | 110.98 |
| 10/16/2026 16:51 | 27 | 110.98 |
| 10/16/2026 16:51 | 14 | 110.97 |
| 10/16/2026 16:51 | 40 | 110.90 |
| 10/16/2026 16:51 | 100 | 110.88 |
| 10/16/2026 16:51 | 100 | 110.895 |
| 10/16/2026 16:51 | 100 | 110.93 |
| 10/16/2026 16:51 | 1 | 110.91 |
| 10/16/2026 16:51 | 35 | 110.91 |
| 10/16/2026 16:51 | 100 | 110.91 |
| 10/16/2026 16:51 | 100 | 110.91 |
| 10/16/2026 16:51 | 1 | 110.90 |
| 10/16/2026 16:51 | 490 | 110.88 |
| 10/16/2026 16:51 | 600 | 110.88 |
| 10/16/2026 16:51 | 100 | 110.82 |
| 10/16/2026 16:51 | 10 | 110.80 |
| 10/16/2026 16:51 | 200 | 110.79 |
| 10/16/2026 16:51 | 100 | 110.87 |
| 10/16/2026 16:51 | 100 | 110.87 |
| 10/16/2026 16:51 | 200 | 110.895 |
| 10/16/2026 16:51 | 17 | 110.895 |
| 10/16/2026 16:51 | 36 | 110.895 |
| 10/16/2026 16:51 | 1 | 110.895 |
| 10/16/2026 16:51 | 1 | 110.895 |
| 10/16/2026 16:51 | 3 | 110.95 |
| 10/16/2026 16:51 | 22 | 110.88 |
| 10/16/2026 16:51 | 100 | 110.88 |
| 10/16/2026 16:51 | 100 | 110.88 |
| 10/16/2026 16:51 | 2 | 110.88 |
| 10/16/2026 16:51 | 98 | 110.88 |
| 10/16/2026 16:51 | 100 | 110.88 |
| 10/16/2026 16:51 | 100 | 110.88 |
| 10/16/2026 16:51 | 33 | 110.88 |
| 10/16/2026 16:51 | 9 | 110.88 |
| 10/16/2026 16:50 | 1 | 110.88 |
| 10/16/2026 16:50 | 57 | 110.88 |
| 10/16/2026 16:50 | 50 | 110.83 |
| 10/16/2026 16:50 | 140 | 110.83 |
| 10/16/2026 16:50 | 222 | 110.80 |
| 10/16/2026 16:50 | 42 | 110.80 |
| 10/16/2026 16:50 | 1 | 110.75 |
| 10/16/2026 16:49 | 132 | 110.79 |
| 10/16/2026 16:48 | 200 | 110.76 |
| 10/16/2026 16:48 | 61 | 110.76 |
| 10/16/2026 16:47 | 1 | 110.72 |
| 10/16/2026 16:46 | 64 | 110.70 |
| 10/16/2026 16:46 | 18 | 110.70 |
| 10/16/2026 16:46 | 18 | 110.70 |
| 10/16/2026 16:46 | 100 | 110.71 |
| 10/16/2026 16:46 | 28 | 110.71 |
| 10/16/2026 16:46 | 50 | 110.71 |
| 10/16/2026 16:46 | 1 | 110.71 |
| 10/16/2026 16:46 | 21 | 110.71 |
| 10/16/2026 16:46 | 200 | 110.70 |
| 10/16/2026 16:46 | 1 | 110.70 |
| 10/16/2026 16:46 | 5 | 110.70 |
| 10/16/2026 16:46 | 10 | 110.70 |
| 10/16/2026 16:46 | 1 | 110.70 |
| 10/16/2026 16:46 | 18 | 110.73 |
| 10/16/2026 16:46 | 18 | 110.75 |
| 10/16/2026 16:46 | 18 | 110.75 |
| 10/16/2026 16:46 | 18 | 110.74 |
| 10/16/2026 16:46 | 18 | 110.74 |
| 10/16/2026 16:46 | 18 | 110.74 |
| 10/16/2026 16:46 | 18 | 110.74 |
| 10/16/2026 16:46 | 29 | 110.74 |
| 10/16/2026 16:46 | 22 | 110.79 |
| 10/16/2026 16:46 | 1 | 110.79 |
| 10/16/2026 16:46 | 1 | 110.79 |
| 10/16/2026 16:46 | 16 | 110.79 |
| 10/16/2026 16:46 | 100 | 110.80 |
| 10/16/2026 16:45 | 100 | 110.77 |
| 10/16/2026 16:45 | 100 | 110.75 |
| 10/16/2026 16:45 | 4 | 110.68 |
| 10/16/2026 16:45 | 1 | 110.71 |
| 10/16/2026 16:45 | 2 | 110.71 |
| 10/16/2026 16:45 | 100 | 110.72 |
| 10/16/2026 16:45 | 100 | 110.74 |
| 10/16/2026 16:45 | 20 | 110.74 |
| 10/16/2026 16:45 | 100 | 110.74 |
| 10/16/2026 16:45 | 53 | 110.74 |
| 10/16/2026 16:45 | 18 | 110.74 |
| 10/16/2026 16:45 | 1 | 110.74 |
| 10/16/2026 16:45 | 28 | 110.74 |
| 10/16/2026 16:44 | 100 | 110.855 |
| 10/16/2026 16:44 | 100 | 110.855 |
| 10/16/2026 16:44 | 100 | 110.77 |
| 10/16/2026 16:44 | 20 | 110.77 |
| 10/16/2026 16:44 | 1 | 110.77 |
| 10/16/2026 16:44 | 25 | 110.77 |
| 10/16/2026 16:44 | 9 | 110.77 |
| 10/16/2026 16:44 | 16 | 110.76 |
| 10/16/2026 16:44 | 9 | 110.76 |
| 10/16/2026 16:44 | 29 | 110.76 |
| 10/16/2026 16:44 | 12 | 110.76 |
| 10/16/2026 16:44 | 85 | 110.76 |
| 10/16/2026 16:44 | 1 | 110.76 |
| 10/16/2026 16:44 | 2 | 110.76 |
| 10/16/2026 16:44 | 109 | 110.76 |
| 10/16/2026 16:44 | 91 | 110.76 |
| 10/16/2026 16:44 | 20 | 110.76 |
| 10/16/2026 16:44 | 1 | 110.76 |
| 10/16/2026 16:44 | 1 | 110.88 |
| 10/16/2026 16:44 | 1 | 110.83 |
| 10/16/2026 16:44 | 24 | 110.78 |
| 10/16/2026 16:44 | 76 | 110.78 |
| 10/16/2026 16:44 | 2 | 110.78 |
| 10/16/2026 16:44 | 100 | 110.75 |
| 10/16/2026 16:44 | 100 | 110.75 |
| 10/16/2026 16:44 | 1 | 110.76 |
| 10/16/2026 16:44 | 99 | 110.76 |
| 10/16/2026 16:44 | 100 | 110.76 |
| 10/16/2026 16:44 | 92 | 110.75 |
| 10/16/2026 16:44 | 8 | 110.75 |
| 10/16/2026 16:44 | 1 | 110.75 |
| 10/16/2026 16:43 | 23 | 110.66 |
| 10/16/2026 16:43 | 1 | 110.66 |
| 10/16/2026 16:43 | 76 | 110.66 |
| 10/16/2026 16:43 | 5 | 110.66 |
| 10/16/2026 16:43 | 100 | 110.55 |
| 10/16/2026 16:43 | 86 | 110.56 |
| 10/16/2026 16:43 | 1 | 110.56 |
| 10/16/2026 16:43 | 13 | 110.56 |
| 10/16/2026 16:43 | 16 | 110.57 |
| 10/16/2026 16:43 | 69 | 110.55 |
| 10/16/2026 16:43 | 2 | 110.57 |
| 10/16/2026 16:43 | 14 | 110.55 |
| 10/16/2026 16:43 | 17 | 110.55 |
| 10/16/2026 16:43 | 29 | 110.57 |
| 10/16/2026 16:43 | 100 | 110.695 |
| 10/16/2026 16:43 | 24 | 110.68 |
| 10/16/2026 16:43 | 76 | 110.68 |
| 10/16/2026 16:43 | 1 | 110.68 |
| 10/16/2026 16:43 | 1 | 110.68 |
| 10/16/2026 16:42 | 2 | 110.60 |
| 10/16/2026 16:42 | 21 | 110.68 |
| 10/16/2026 16:42 | 58 | 110.68 |
| 10/16/2026 16:42 | 16 | 110.61 |
| 10/16/2026 16:42 | 1 | 110.51 |
| 10/16/2026 16:42 | 5 | 110.49 |
| 10/16/2026 16:41 | 2 | 110.42 |
| 10/16/2026 16:41 | 4 | 110.42 |
| 10/16/2026 16:41 | 1 | 110.41 |
| 10/16/2026 16:41 | 9 | 110.41 |
| 10/16/2026 16:41 | 1 | 110.39 |
| 10/16/2026 16:41 | 1 | 110.39 |
| 10/16/2026 16:41 | 100 | 110.355 |
| 10/16/2026 16:41 | 111 | 110.28 |
| 10/16/2026 16:41 | 100 | 110.28 |
| 10/16/2026 16:40 | 5 | 110.21 |
| 10/16/2026 16:40 | 1 | 110.21 |
| 10/16/2026 16:39 | 1 | 110.345 |
| 10/16/2026 16:39 | 20 | 110.34 |
| 10/16/2026 16:39 | 1 | 110.33 |
| 10/16/2026 16:39 | 9 | 110.33 |
| 10/16/2026 16:39 | 100 | 110.32 |
| 10/16/2026 16:39 | 100 | 110.32 |
| 10/16/2026 16:39 | 100 | 110.32 |
| 10/16/2026 16:39 | 500 | 110.32 |
| 10/16/2026 16:38 | 5 | 110.22 |
| 10/16/2026 16:38 | 1 | 110.17 |
| 10/16/2026 16:37 | 49 | 110.26 |
| 10/16/2026 16:37 | 18 | 110.26 |
| 10/16/2026 16:37 | 20 | 110.26 |
| 10/16/2026 16:37 | 13 | 110.26 |
| 10/16/2026 16:37 | 20 | 110.26 |
| 10/16/2026 16:37 | 15 | 110.25 |
| 10/16/2026 16:37 | 100 | 110.20 |
| 10/16/2026 16:37 | 20 | 110.20 |
| 10/16/2026 16:37 | 1 | 110.20 |
| 10/16/2026 16:37 | 5 | 110.20 |
| 10/16/2026 16:37 | 7 | 110.30 |
| 10/16/2026 16:37 | 4 | 110.30 |
| 10/16/2026 16:37 | 2 | 110.29 |
| 10/16/2026 16:37 | 100 | 110.27 |
| 10/16/2026 16:37 | 100 | 110.27 |
| 10/16/2026 16:37 | 1 | 110.26 |
| 10/16/2026 16:37 | 99 | 110.26 |
| 10/16/2026 16:37 | 1 | 110.25 |
| 10/16/2026 16:37 | 100 | 110.23 |
| 10/16/2026 16:37 | 100 | 110.23 |
| 10/16/2026 16:37 | 100 | 110.22 |
| 10/16/2026 16:37 | 4 | 110.21 |
| 10/16/2026 16:37 | 1 | 110.12 |
| 10/16/2026 16:36 | 1 | 110.04 |
| 10/16/2026 16:36 | 1 | 110.06 |
| 10/16/2026 16:36 | 1 | 110.10 |
| 10/16/2026 16:36 | 64 | 110.10 |
| 10/16/2026 16:36 | 5 | 110.10 |
| 10/16/2026 16:36 | 1 | 110.10 |
| 10/16/2026 16:36 | 21 | 110.11 |
| 10/16/2026 16:35 | 297 | 110.15 |
| 10/16/2026 16:35 | 53 | 110.15 |
| 10/16/2026 16:35 | 11 | 110.14 |
| 10/16/2026 16:35 | 18 | 110.14 |
| 10/16/2026 16:35 | 1 | 110.14 |
| 10/16/2026 16:35 | 20 | 110.14 |
| 10/16/2026 16:35 | 10 | 110.14 |
| 10/16/2026 16:35 | 10 | 110.14 |
| 10/16/2026 16:35 | 100 | 110.07 |
| 10/16/2026 16:35 | 100 | 110.07 |
| 10/16/2026 16:35 | 2 | 110.07 |
| 10/16/2026 16:34 | 100 | 110.06 |
| 10/16/2026 16:34 | 2 | 110.18 |
| 10/16/2026 16:34 | 1 | 110.20 |
| 10/16/2026 16:34 | 100 | 110.21 |
| 10/16/2026 16:34 | 3 | 110.12 |
| 10/16/2026 16:34 | 3 | 110.12 |
| 10/16/2026 16:33 | 43 | 110.02 |
| 10/16/2026 16:33 | 40 | 110.02 |
| 10/16/2026 16:33 | 20 | 110.02 |
| 10/16/2026 16:33 | 5 | 110.03 |
| 10/16/2026 16:33 | 100 | 110.04 |
| 10/16/2026 16:33 | 1 | 110.145 |
| 10/16/2026 16:32 | 2 | 110.03 |
| 10/16/2026 16:32 | 37 | 110.02 |
| 10/16/2026 16:32 | 63 | 110.02 |
| 10/16/2026 16:32 | 200 | 110.02 |
| 10/16/2026 16:32 | 1 | 110.01 |
| 10/16/2026 16:31 | 1 | 109.945 |
| 10/16/2026 16:31 | 17 | 109.93 |
| 10/16/2026 16:31 | 17 | 109.945 |
| 10/16/2026 16:31 | 100 | 109.95 |
| 10/16/2026 16:31 | 100 | 109.98 |
| 10/16/2026 16:31 | 82 | 109.98 |
| 10/16/2026 16:31 | 18 | 109.98 |
| 10/16/2026 16:31 | 100 | 109.99 |
| 10/16/2026 16:31 | 31 | 110.13 |
| 10/16/2026 16:30 | 4 | 110.085 |
| 10/16/2026 16:30 | 24 | 110.14 |
| 10/16/2026 16:30 | 76 | 110.14 |
| 10/16/2026 16:30 | 23 | 110.13 |
| 10/16/2026 16:30 | 1 | 110.13 |
| 10/16/2026 16:30 | 76 | 110.13 |
| 10/16/2026 16:30 | 100 | 110.13 |
| 10/16/2026 16:30 | 16 | 110.11 |
| 10/16/2026 16:30 | 81 | 110.11 |
| 10/16/2026 16:30 | 3 | 110.10 |
| 10/16/2026 16:30 | 64 | 110.10 |
| 10/16/2026 16:30 | 100 | 110.10 |
| 10/16/2026 16:30 | 110 | 110.04 |
| 10/16/2026 16:30 | 100 | 110.04 |
| 10/16/2026 16:30 | 1 | 110.11 |
| 10/16/2026 16:30 | 18 | 110.11 |
| 10/16/2026 16:29 | 1 | 109.93 |
| 10/16/2026 16:29 | 24 | 110.025 |
| 10/16/2026 16:29 | 38 | 110.025 |
| 10/16/2026 16:29 | 38 | 110.025 |
| 10/16/2026 16:29 | 1 | 109.945 |
| 10/16/2026 16:28 | 100 | 110.04 |
| 10/16/2026 16:28 | 100 | 110.04 |
| 10/16/2026 16:28 | 33 | 109.99 |
| 10/16/2026 16:28 | 2 | 109.99 |
| 10/16/2026 16:28 | 1 | 110.035 |
| 10/16/2026 16:28 | 25 | 110.02 |
| 10/16/2026 16:28 | 1 | 110.02 |
| 10/16/2026 16:28 | 30 | 110.02 |
| 10/16/2026 16:28 | 200 | 109.95 |
| 10/16/2026 16:28 | 10 | 109.94 |
| 10/16/2026 16:28 | 54 | 109.94 |
| 10/16/2026 16:28 | 43 | 109.94 |
| 10/16/2026 16:28 | 28 | 109.94 |
| 10/16/2026 16:28 | 28 | 109.94 |
| 10/16/2026 16:28 | 9 | 109.94 |
| 10/16/2026 16:28 | 40 | 109.83 |
| 10/16/2026 16:28 | 60 | 109.83 |
| 10/16/2026 16:28 | 100 | 109.79 |
| 10/16/2026 16:28 | 10 | 109.78 |
| 10/16/2026 16:28 | 89 | 109.78 |
| 10/16/2026 16:28 | 1 | 109.78 |
| 10/16/2026 16:28 | 100 | 109.78 |
| 10/16/2026 16:28 | 10 | 109.78 |
| 10/16/2026 16:28 | 1 | 109.78 |
| 10/16/2026 16:28 | 89 | 109.78 |
| 10/16/2026 16:28 | 1 | 109.77 |
| 10/16/2026 16:27 | 23 | 109.75 |
| 10/16/2026 16:27 | 1 | 109.76 |
| 10/16/2026 16:27 | 1 | 109.77 |
| 10/16/2026 16:27 | 20 | 109.74 |
| 10/16/2026 16:27 | 47 | 109.73 |
| 10/16/2026 16:27 | 53 | 109.73 |
| 10/16/2026 16:27 | 32 | 109.70 |
| 10/16/2026 16:27 | 96 | 109.66 |
| 10/16/2026 16:27 | 1 | 109.66 |
| 10/16/2026 16:26 | 64 | 109.615 |
| 10/16/2026 16:26 | 1 | 109.615 |
| 10/16/2026 16:26 | 22 | 109.62 |
| 10/16/2026 16:26 | 38 | 109.62 |
| 10/16/2026 16:26 | 100 | 109.59 |
| 10/16/2026 16:26 | 65 | 109.58 |
| 10/16/2026 16:26 | 35 | 109.58 |
| 10/16/2026 16:26 | 100 | 109.58 |
| 10/16/2026 16:26 | 2 | 109.57 |
| 10/16/2026 16:26 | 33 | 109.54 |
| 10/16/2026 16:26 | 20 | 109.54 |
| 10/16/2026 16:26 | 1 | 109.54 |
| 10/16/2026 16:26 | 18 | 109.54 |
| 10/16/2026 16:26 | 1 | 109.54 |
| 10/16/2026 16:24 | 33 | 109.72 |
| 10/16/2026 16:24 | 1 | 109.655 |
| 10/16/2026 16:24 | 82 | 109.64 |
| 10/16/2026 16:24 | 18 | 109.64 |
| 10/16/2026 16:24 | 100 | 109.63 |
| 10/16/2026 16:24 | 121 | 109.56 |
| 10/16/2026 16:24 | 60 | 109.60 |
| 10/16/2026 16:24 | 10 | 109.60 |
| 10/16/2026 16:24 | 100 | 109.60 |
| 10/16/2026 16:24 | 100 | 109.57 |
| 10/16/2026 16:23 | 50 | 109.55 |
| 10/16/2026 16:22 | 5 | 109.62 |
| 10/16/2026 16:22 | 1 | 109.62 |
| 10/16/2026 16:22 | 208 | 109.62 |
| 10/16/2026 16:22 | 92 | 109.62 |
| 10/16/2026 16:22 | 100 | 109.50 |
| 10/16/2026 16:22 | 100 | 109.42 |
| 10/16/2026 16:22 | 2 | 109.43 |
| 10/16/2026 16:22 | 20 | 109.45 |
| 10/16/2026 16:22 | 2 | 109.45 |
| 10/16/2026 16:22 | 2 | 109.45 |
| 10/16/2026 16:22 | 16 | 109.45 |
| 10/16/2026 16:22 | 22 | 109.45 |
| 10/16/2026 16:22 | 2 | 109.45 |
| 10/16/2026 16:22 | 38 | 109.45 |
| 10/16/2026 16:22 | 38 | 109.45 |
| 10/16/2026 16:22 | 1 | 109.47 |
| 10/16/2026 16:22 | 20 | 109.49 |
| 10/16/2026 16:22 | 1 | 109.54 |
| 10/16/2026 16:22 | 80 | 109.55 |
| 10/16/2026 16:22 | 20 | 109.55 |
| 10/16/2026 16:22 | 158 | 109.55 |
| 10/16/2026 16:22 | 42 | 109.55 |
| 10/16/2026 16:22 | 1 | 109.485 |
| 10/16/2026 16:21 | 4 | 109.50 |
| 10/16/2026 16:21 | 100 | 109.49 |
| 10/16/2026 16:21 | 1 | 109.48 |
| 10/16/2026 16:21 | 2 | 109.48 |
| 10/16/2026 16:20 | 20 | 109.23 |
| 10/16/2026 16:20 | 18 | 109.15 |
| 10/16/2026 16:20 | 31 | 109.17 |
| 10/16/2026 16:20 | 39 | 109.31 |
| 10/16/2026 16:20 | 4 | 109.345 |
| 10/16/2026 16:20 | 99 | 109.345 |
| 10/16/2026 16:20 | 1 | 109.345 |
| 10/16/2026 16:19 | 100 | 109.36 |
| 10/16/2026 16:19 | 24 | 109.45 |
| 10/16/2026 16:19 | 38 | 109.45 |
| 10/16/2026 16:19 | 38 | 109.45 |
| 10/16/2026 16:18 | 20 | 109.45 |
| 10/16/2026 16:18 | 100 | 109.45 |
| 10/16/2026 16:18 | 40 | 109.38 |
| 10/16/2026 16:18 | 20 | 109.38 |
| 10/16/2026 16:18 | 300 | 109.34 |
| 10/16/2026 16:18 | 100 | 109.33 |
| 10/16/2026 16:18 | 1 | 109.28 |
| 10/16/2026 16:18 | 1 | 109.23 |
| 10/16/2026 16:18 | 100 | 109.23 |
| 10/16/2026 16:18 | 100 | 109.27 |
| 10/16/2026 16:18 | 163 | 109.26 |
| 10/16/2026 16:18 | 41 | 109.26 |
| 10/16/2026 16:18 | 59 | 109.26 |
| 10/16/2026 16:18 | 1 | 109.25 |
| 10/16/2026 16:18 | 50 | 109.175 |
| 10/16/2026 16:17 | 50 | 109.175 |
| 10/16/2026 16:17 | 4 | 109.17 |
| 10/16/2026 16:17 | 60 | 109.20 |
| 10/16/2026 16:17 | 24 | 109.21 |
| 10/16/2026 16:17 | 38 | 109.21 |
| 10/16/2026 16:17 | 38 | 109.21 |
| 10/16/2026 16:17 | 100 | 109.21 |
| 10/16/2026 16:17 | 31 | 109.23 |
| 10/16/2026 16:17 | 20 | 109.23 |
| 10/16/2026 16:17 | 38 | 109.23 |
| 10/16/2026 16:17 | 1 | 109.28 |
| 10/16/2026 16:17 | 10 | 109.31 |
| 10/16/2026 16:17 | 1 | 109.23 |
| 10/16/2026 16:17 | 10 | 109.23 |
| 10/16/2026 16:17 | 50 | 109.23 |
| 10/16/2026 16:17 | 1 | 109.265 |
| 10/16/2026 16:16 | 10 | 109.22 |
| 10/16/2026 16:16 | 50 | 109.21 |
| 10/16/2026 16:16 | 10 | 109.23 |
| 10/16/2026 16:16 | 10 | 109.23 |
| 10/16/2026 16:16 | 10 | 109.23 |
| 10/16/2026 16:16 | 100 | 109.34 |
| 10/16/2026 16:16 | 24 | 109.33 |
| 10/16/2026 16:16 | 36 | 109.33 |
| 10/16/2026 16:16 | 40 | 109.34 |
| 10/16/2026 16:16 | 60 | 109.34 |
| 10/16/2026 16:16 | 38 | 109.375 |
| 10/16/2026 16:16 | 38 | 109.375 |
| 10/16/2026 16:16 | 12 | 109.42 |
| 10/16/2026 16:16 | 10 | 109.31 |
| 10/16/2026 16:15 | 100 | 109.315 |
| 10/16/2026 16:15 | 100 | 109.315 |
| 10/16/2026 16:15 | 100 | 109.315 |
| 10/16/2026 16:15 | 70 | 109.32 |
| 10/16/2026 16:15 | 30 | 109.32 |
| 10/16/2026 16:15 | 51 | 109.32 |
| 10/16/2026 16:15 | 1 | 109.32 |
| 10/16/2026 16:15 | 48 | 109.32 |
| 10/16/2026 16:15 | 50 | 109.32 |
| 10/16/2026 16:15 | 2 | 109.32 |
| 10/16/2026 16:15 | 19 | 109.39 |
| 10/16/2026 16:15 | 10 | 109.30 |
| 10/16/2026 16:15 | 100 | 109.275 |
| 10/16/2026 16:15 | 100 | 109.275 |
| 10/16/2026 16:15 | 50 | 109.22 |
| 10/16/2026 16:15 | 100 | 109.21 |
| 10/16/2026 16:15 | 50 | 109.21 |
| 10/16/2026 16:15 | 1 | 109.23 |
| 10/16/2026 16:15 | 39 | 109.25 |
| 10/16/2026 16:15 | 26 | 109.25 |
| 10/16/2026 16:15 | 44 | 109.25 |
| 10/16/2026 16:15 | 41 | 109.25 |
| 10/16/2026 16:15 | 25 | 109.25 |
| 10/16/2026 16:15 | 1 | 109.25 |
| 10/16/2026 16:15 | 18 | 109.25 |
| 10/16/2026 16:15 | 56 | 109.25 |
| 10/16/2026 16:15 | 100 | 109.25 |
| 10/16/2026 16:15 | 44 | 109.24 |
| 10/16/2026 16:15 | 38 | 109.24 |
| 10/16/2026 16:15 | 18 | 109.24 |
| 10/16/2026 16:14 | 7 | 109.125 |
| 10/16/2026 16:14 | 50 | 109.20 |
| 10/16/2026 16:14 | 50 | 109.21 |
| 10/16/2026 16:14 | 50 | 109.21 |
| 10/16/2026 16:14 | 36 | 109.21 |
| 10/16/2026 16:14 | 38 | 109.21 |
| 10/16/2026 16:14 | 6 | 109.21 |
| 10/16/2026 16:14 | 6 | 109.21 |
| 10/16/2026 16:14 | 6 | 109.21 |
| 10/16/2026 16:14 | 8 | 109.21 |
| 10/16/2026 16:14 | 12 | 109.20 |
| 10/16/2026 16:14 | 8 | 109.21 |
| 10/16/2026 16:14 | 26 | 109.21 |
| 10/16/2026 16:14 | 1 | 109.21 |
| 10/16/2026 16:14 | 10 | 109.21 |
| 10/16/2026 16:14 | 6 | 109.21 |
| 10/16/2026 16:14 | 4 | 109.23 |
| 10/16/2026 16:14 | 6 | 109.23 |
| 10/16/2026 16:14 | 38 | 109.23 |
| 10/16/2026 16:14 | 26 | 109.23 |
| 10/16/2026 16:14 | 20 | 109.23 |
| 10/16/2026 16:13 | 6 | 109.23 |
| 10/16/2026 16:13 | 1 | 109.39 |
| 10/16/2026 16:13 | 24 | 109.26 |
| 10/16/2026 16:13 | 38 | 109.26 |
| 10/16/2026 16:13 | 38 | 109.26 |
| 10/16/2026 16:13 | 1 | 109.26 |
| 10/16/2026 16:13 | 97 | 109.34 |
| 10/16/2026 16:13 | 1 | 109.34 |
| 10/16/2026 16:13 | 1 | 109.34 |
| 10/16/2026 16:13 | 1 | 109.34 |
| 10/16/2026 16:13 | 29 | 109.465 |
| 10/16/2026 16:12 | 22 | 109.28 |
| 10/16/2026 16:12 | 10 | 109.30 |
| 10/16/2026 16:12 | 6 | 109.30 |
| 10/16/2026 16:12 | 6 | 109.34 |
| 10/16/2026 16:12 | 12 | 109.38 |
| 10/16/2026 16:12 | 24 | 109.44 |
| 10/16/2026 16:12 | 38 | 109.44 |
| 10/16/2026 16:12 | 38 | 109.44 |
| 10/16/2026 16:12 | 31 | 109.49 |
| 10/16/2026 16:12 | 23 | 109.50 |
| 10/16/2026 16:12 | 31 | 109.50 |
| 10/16/2026 16:12 | 31 | 109.50 |
| 10/16/2026 16:12 | 15 | 109.50 |
| 10/16/2026 16:12 | 2 | 109.60 |
| 10/16/2026 16:12 | 98 | 109.60 |
| 10/16/2026 16:12 | 20 | 109.60 |
| 10/16/2026 16:12 | 2 | 109.60 |
| 10/16/2026 16:12 | 17 | 109.60 |
| 10/16/2026 16:12 | 2 | 109.60 |
| 10/16/2026 16:12 | 38 | 109.60 |
| 10/16/2026 16:12 | 38 | 109.60 |
| 10/16/2026 16:12 | 1 | 109.60 |
| 10/16/2026 16:12 | 1 | 109.60 |
| 10/16/2026 16:12 | 1 | 109.60 |
| 10/16/2026 16:12 | 100 | 109.68 |
| 10/16/2026 16:12 | 2 | 109.71 |
| 10/16/2026 16:12 | 1 | 109.66 |
| 10/16/2026 16:12 | 1 | 109.68 |
| 10/16/2026 16:12 | 99 | 109.68 |
| 10/16/2026 16:12 | 1 | 109.68 |
| 10/16/2026 16:12 | 41 | 109.78 |
| 10/16/2026 16:12 | 21 | 109.78 |
| 10/16/2026 16:12 | 38 | 109.78 |
| 10/16/2026 16:12 | 2 | 109.78 |
| 10/16/2026 16:12 | 1 | 109.85 |
| 10/16/2026 16:12 | 12 | 109.72 |
| 10/16/2026 16:11 | 1 | 109.775 |
| 10/16/2026 16:11 | 10 | 109.78 |
| 10/16/2026 16:11 | 1 | 109.72 |
| 10/16/2026 16:11 | 4 | 109.73 |
| 10/16/2026 16:11 | 1 | 109.73 |
| 10/16/2026 16:11 | 1 | 109.73 |
| 10/16/2026 16:11 | 1 | 109.73 |
| 10/16/2026 16:11 | 1 | 109.73 |
| 10/16/2026 16:11 | 1 | 109.73 |
| 10/16/2026 16:11 | 68 | 109.73 |
| 10/16/2026 16:11 | 1 | 109.73 |
| 10/16/2026 16:11 | 1 | 109.73 |
| 10/16/2026 16:11 | 11 | 109.73 |
| 10/16/2026 16:11 | 10 | 109.73 |
| 10/16/2026 16:11 | 1 | 109.73 |
| 10/16/2026 16:11 | 38 | 109.76 |
| 10/16/2026 16:11 | 1 | 109.76 |
| 10/16/2026 16:11 | 1 | 109.76 |
| 10/16/2026 16:11 | 2 | 109.87 |
| 10/16/2026 16:11 | 9 | 109.875 |
| 10/16/2026 16:11 | 1 | 109.875 |
| 10/16/2026 16:11 | 100 | 109.91 |
| 10/16/2026 16:11 | 2 | 109.91 |
| 10/16/2026 16:10 | 1 | 109.81 |
| 10/16/2026 16:10 | 100 | 109.77 |
| 10/16/2026 16:10 | 1 | 109.77 |
| 10/16/2026 16:10 | 46 | 109.77 |
| 10/16/2026 16:10 | 34 | 109.77 |
| 10/16/2026 16:10 | 19 | 109.77 |
| 10/16/2026 16:10 | 1 | 109.77 |
| 10/16/2026 16:10 | 67 | 109.77 |
| 10/16/2026 16:10 | 20 | 109.77 |
| 10/16/2026 16:10 | 13 | 109.77 |
| 10/16/2026 16:10 | 10 | 109.77 |
| 10/16/2026 16:10 | 8 | 109.77 |
| 10/16/2026 16:10 | 100 | 109.775 |
| 10/16/2026 16:10 | 48 | 109.86 |
| 10/16/2026 16:10 | 2 | 109.86 |
| 10/16/2026 16:10 | 2 | 109.86 |
| 10/16/2026 16:10 | 48 | 109.87 |
| 10/16/2026 16:10 | 52 | 109.87 |
| 10/16/2026 16:10 | 43 | 109.91 |
| 10/16/2026 16:10 | 100 | 109.95 |
| 10/16/2026 16:10 | 11 | 110.17 |
| 10/16/2026 16:08 | 100 | 109.96 |
| 10/16/2026 16:08 | 2 | 109.95 |
| 10/16/2026 16:08 | 50 | 109.95 |
| 10/16/2026 16:08 | 5 | 109.95 |
| 10/16/2026 16:08 | 2 | 109.95 |
| 10/16/2026 16:08 | 55 | 109.96 |
| 10/16/2026 16:08 | 45 | 109.96 |
| 10/16/2026 16:08 | 12 | 110.04 |
| 10/16/2026 16:08 | 3 | 110.06 |
| 10/16/2026 16:08 | 6 | 110.06 |
| 10/16/2026 16:08 | 7 | 110.05 |
| 10/16/2026 16:08 | 24 | 110.04 |
| 10/16/2026 16:08 | 38 | 110.04 |
| 10/16/2026 16:08 | 38 | 110.04 |
| 10/16/2026 16:08 | 8 | 110.07 |
| 10/16/2026 16:08 | 100 | 110.12 |
| 10/16/2026 16:08 | 388 | 110.12 |
| 10/16/2026 16:08 | 1 | 110.12 |
| 10/16/2026 16:08 | 11 | 110.12 |
| 10/16/2026 16:07 | 9 | 110.03 |
| 10/16/2026 16:07 | 5 | 110.11 |
| 10/16/2026 16:07 | 10 | 110.11 |
| 10/16/2026 16:06 | 22 | 110.07 |
| 10/16/2026 16:06 | 38 | 110.07 |
| 10/16/2026 16:06 | 38 | 109.965 |
| 10/16/2026 16:06 | 10 | 109.98 |
| 10/16/2026 16:06 | 1 | 109.95 |
| 10/16/2026 16:06 | 126 | 109.95 |
| 10/16/2026 16:06 | 1 | 109.95 |
| 10/16/2026 16:06 | 100 | 109.95 |
| 10/16/2026 16:06 | 1 | 109.94 |
| 10/16/2026 16:06 | 38 | 109.86 |
| 10/16/2026 16:06 | 38 | 109.86 |
| 10/16/2026 16:06 | 24 | 109.86 |
| 10/16/2026 16:06 | 38 | 109.86 |
| 10/16/2026 16:06 | 38 | 109.86 |
| 10/16/2026 16:06 | 36 | 109.80 |
| 10/16/2026 16:06 | 6 | 109.86 |
| 10/16/2026 16:06 | 1 | 109.86 |
| 10/16/2026 16:06 | 1 | 109.86 |
| 10/16/2026 16:06 | 25 | 109.91 |
| 10/16/2026 16:05 | 13 | 109.815 |
| 10/16/2026 16:05 | 12 | 109.81 |
| 10/16/2026 16:05 | 100 | 109.81 |
| 10/16/2026 16:05 | 100 | 109.81 |
| 10/16/2026 16:05 | 11 | 109.81 |
| 10/16/2026 16:05 | 100 | 109.92 |
| 10/16/2026 16:05 | 52 | 109.69 |
| 10/16/2026 16:04 | 14 | 109.77 |
| 10/16/2026 16:04 | 14 | 109.80 |
| 10/16/2026 16:04 | 14 | 109.80 |
| 10/16/2026 16:04 | 15 | 109.80 |
| 10/16/2026 16:04 | 14 | 109.80 |
| 10/16/2026 16:04 | 14 | 109.80 |
| 10/16/2026 16:04 | 14 | 109.80 |
| 10/16/2026 16:04 | 14 | 109.80 |
| 10/16/2026 16:04 | 15 | 109.80 |
| 10/16/2026 16:04 | 14 | 109.80 |
| 10/16/2026 16:04 | 14 | 109.80 |
| 10/16/2026 16:04 | 6 | 109.80 |
| 10/16/2026 16:04 | 6 | 109.80 |
| 10/16/2026 16:04 | 7 | 109.80 |
| 10/16/2026 16:03 | 62 | 109.89 |
| 10/16/2026 16:03 | 38 | 109.89 |
| 10/16/2026 16:03 | 1 | 109.88 |
| 10/16/2026 16:03 | 49 | 109.88 |
| 10/16/2026 16:03 | 18 | 109.88 |
| 10/16/2026 16:03 | 1 | 109.89 |
| 10/16/2026 16:03 | 3 | 109.89 |
| 10/16/2026 16:03 | 28 | 109.89 |
| 10/16/2026 16:03 | 68 | 109.89 |
| 10/16/2026 16:03 | 24 | 110.01 |
| 10/16/2026 16:03 | 1 | 109.86 |
| 10/16/2026 16:03 | 10 | 109.90 |
| 10/16/2026 16:03 | 19 | 110.03 |
| 10/16/2026 16:02 | 19 | 110.04 |
| 10/16/2026 16:02 | 38 | 110.04 |
| 10/16/2026 16:02 | 92 | 110.04 |
| 10/16/2026 16:02 | 10 | 110.04 |
| 10/16/2026 16:02 | 19 | 110.08 |
| 10/16/2026 16:02 | 19 | 110.08 |
| 10/16/2026 16:02 | 20 | 110.08 |
| 10/16/2026 16:02 | 19 | 110.08 |
| 10/16/2026 16:02 | 19 | 110.08 |
| 10/16/2026 16:02 | 19 | 110.07 |
| 10/16/2026 16:02 | 19 | 110.07 |
| 10/16/2026 16:02 | 21 | 110.08 |
| 10/16/2026 16:02 | 20 | 110.08 |
| 10/16/2026 16:02 | 20 | 110.08 |
| 10/16/2026 16:02 | 1 | 110.00 |
| 10/16/2026 16:02 | 18 | 110.00 |
| 10/16/2026 16:02 | 272 | 110.00 |
| 10/16/2026 16:02 | 100 | 110.02 |
| 10/16/2026 16:02 | 4 | 109.87 |
| 10/16/2026 16:02 | 4 | 109.88 |
| 10/16/2026 16:02 | 2 | 109.93 |
| 10/16/2026 16:02 | 4 | 109.93 |
| 10/16/2026 16:02 | 38 | 109.995 |
| 10/16/2026 16:02 | 14 | 109.995 |
| 10/16/2026 16:02 | 20 | 110.16 |
| 10/16/2026 16:02 | 6 | 110.18 |
| 10/16/2026 16:02 | 12 | 110.22 |
| 10/16/2026 16:02 | 1 | 110.30 |
| 10/16/2026 16:02 | 37 | 110.30 |
| 10/16/2026 16:02 | 10 | 110.33 |
| 10/16/2026 16:02 | 5 | 110.41 |
| 10/16/2026 16:02 | 18 | 110.41 |
| 10/16/2026 16:02 | 3 | 110.51 |
| 10/16/2026 16:01 | 22 | 110.51 |
| 10/16/2026 16:01 | 1 | 110.57 |
| 10/16/2026 16:01 | 22 | 110.59 |
| 10/16/2026 16:01 | 22 | 110.61 |
| 10/16/2026 16:01 | 21 | 110.60 |
| 10/16/2026 16:01 | 21 | 110.62 |
| 10/16/2026 16:00 | 37 | 110.73 |
| 10/16/2026 16:00 | 15 | 110.73 |
| 10/16/2026 16:00 | 1 | 110.67 |
| 10/16/2026 16:00 | 60 | 110.73 |
| 10/16/2026 16:00 | 200 | 110.69 |
| 10/16/2026 16:00 | 1 | 110.68 |
| 10/16/2026 16:00 | 10 | 110.67 |
| 10/16/2026 16:00 | 1 | 110.575 |
| 10/16/2026 16:00 | 100 | 110.68 |
| 10/16/2026 16:00 | 1 | 110.725 |
| 10/16/2026 16:00 | 100 | 110.68 |
| 10/16/2026 16:00 | 106 | 110.68 |
| 10/16/2026 16:00 | 1 | 110.68 |
| 10/16/2026 16:00 | 21 | 110.68 |
| 10/16/2026 16:00 | 1 | 110.68 |
| 10/16/2026 16:00 | 100 | 110.68 |
| 10/16/2026 15:59 | 3 | 110.57 |
| 10/16/2026 15:59 | 10 | 110.57 |
| 10/16/2026 15:59 | 6 | 110.58 |
| 10/16/2026 15:59 | 19 | 110.56 |
| 10/16/2026 15:59 | 1 | 110.56 |
| 10/16/2026 15:59 | 11 | 110.56 |
| 10/16/2026 15:59 | 53 | 110.51 |
| 10/16/2026 15:59 | 1 | 110.51 |
| 10/16/2026 15:59 | 13 | 110.51 |
| 10/16/2026 15:59 | 92 | 110.54 |
| 10/16/2026 15:59 | 94 | 110.54 |
| 10/16/2026 15:59 | 1 | 110.54 |
| 10/16/2026 15:59 | 9 | 110.595 |
| 10/16/2026 15:59 | 4 | 110.62 |
| 10/16/2026 15:59 | 100 | 110.595 |
| 10/16/2026 15:59 | 11 | 110.63 |
| 10/16/2026 15:59 | 3 | 110.68 |
| 10/16/2026 15:58 | 1 | 110.53 |
| 10/16/2026 15:58 | 1 | 110.54 |
| 10/16/2026 15:58 | 1 | 110.54 |
| 10/16/2026 15:58 | 18 | 110.54 |
| 10/16/2026 15:58 | 100 | 110.66 |
| 10/16/2026 15:58 | 20 | 110.53 |
| 10/16/2026 15:58 | 67 | 110.54 |
| 10/16/2026 15:58 | 1 | 110.54 |
| 10/16/2026 15:57 | 20 | 110.37 |
| 10/16/2026 15:57 | 1 | 110.37 |
| 10/16/2026 15:57 | 12 | 110.43 |
| 10/16/2026 15:57 | 1 | 110.55 |
| 10/16/2026 15:57 | 1 | 110.56 |
| 10/16/2026 15:57 | 20 | 110.67 |
| 10/16/2026 15:57 | 100 | 110.68 |
| 10/16/2026 15:57 | 24 | 110.78 |
| 10/16/2026 15:57 | 10 | 110.74 |
| 10/16/2026 15:57 | 3 | 110.74 |
| 10/16/2026 15:56 | 40 | 110.64 |
| 10/16/2026 15:56 | 30 | 110.64 |
| 10/16/2026 15:55 | 1 | 110.55 |
| 10/16/2026 15:55 | 38 | 110.63 |
| 10/16/2026 15:55 | 4 | 110.63 |
| 10/16/2026 15:55 | 38 | 110.62 |
| 10/16/2026 15:55 | 38 | 110.62 |
| 10/16/2026 15:55 | 38 | 110.62 |
| 10/16/2026 15:55 | 38 | 110.62 |
| 10/16/2026 15:55 | 38 | 110.62 |
| 10/16/2026 15:55 | 85 | 110.63 |
| 10/16/2026 15:55 | 1 | 110.63 |
| 10/16/2026 15:55 | 13 | 110.63 |
| 10/16/2026 15:55 | 1 | 110.63 |
| 10/16/2026 15:55 | 100 | 110.66 |
| 10/16/2026 15:55 | 1 | 110.64 |
| 10/16/2026 15:55 | 1 | 110.70 |
| 10/16/2026 15:55 | 1 | 110.68 |
| 10/16/2026 15:54 | 20 | 110.61 |
| 10/16/2026 15:54 | 84 | 110.75 |
| 10/16/2026 15:54 | 16 | 110.75 |
| 10/16/2026 15:54 | 82 | 110.74 |
| 10/16/2026 15:54 | 101 | 110.74 |
| 10/16/2026 15:54 | 92 | 110.72 |
| 10/16/2026 15:54 | 17 | 110.74 |
| 10/16/2026 15:54 | 2 | 110.72 |
| 10/16/2026 15:54 | 100 | 110.58 |
| 10/16/2026 15:54 | 1 | 110.58 |
| 10/16/2026 15:54 | 153 | 110.57 |
| 10/16/2026 15:54 | 1 | 110.57 |
| 10/16/2026 15:54 | 46 | 110.57 |
| 10/16/2026 15:53 | 1 | 110.39 |
| 10/16/2026 15:53 | 99 | 110.39 |
| 10/16/2026 15:53 | 6 | 110.38 |
| 10/16/2026 15:53 | 100 | 110.38 |
| 10/16/2026 15:53 | 1 | 110.36 |
| 10/16/2026 15:53 | 106 | 110.35 |
| 10/16/2026 15:53 | 5 | 110.22 |
| 10/16/2026 15:53 | 24 | 110.01 |
| 10/16/2026 15:53 | 38 | 110.01 |
| 10/16/2026 15:53 | 38 | 110.01 |
| 10/16/2026 15:53 | 8 | 110.00 |
| 10/16/2026 15:53 | 1 | 110.00 |
| 10/16/2026 15:53 | 82 | 110.00 |
| 10/16/2026 15:53 | 9 | 110.01 |
| 10/16/2026 15:53 | 91 | 110.01 |
| 10/16/2026 15:53 | 49 | 110.00 |
| 10/16/2026 15:53 | 100 | 110.06 |
| 10/16/2026 15:53 | 1 | 110.05 |
| 10/16/2026 15:53 | 4 | 110.05 |
| 10/16/2026 15:53 | 31 | 110.05 |
| 10/16/2026 15:53 | 32 | 110.05 |
| 10/16/2026 15:53 | 1 | 110.06 |
| 10/16/2026 15:53 | 4 | 110.09 |
| 10/16/2026 15:53 | 68 | 110.09 |
| 10/16/2026 15:53 | 28 | 110.09 |
| 10/16/2026 15:53 | 40 | 110.10 |
| 10/16/2026 15:53 | 5 | 110.10 |
| 10/16/2026 15:52 | 5 | 110.30 |
| 10/16/2026 15:52 | 1 | 110.24 |
| 10/16/2026 15:52 | 54 | 110.14 |
| 10/16/2026 15:52 | 46 | 110.14 |
| 10/16/2026 15:52 | 100 | 110.14 |
| 10/16/2026 15:52 | 20 | 110.14 |
| 10/16/2026 15:52 | 11 | 110.21 |
| 10/16/2026 15:52 | 1 | 110.145 |
| 10/16/2026 15:52 | 1 | 110.145 |
| 10/16/2026 15:51 | 10 | 110.145 |
| 10/16/2026 15:51 | 100 | 110.41 |
| 10/16/2026 15:51 | 6 | 110.41 |
| 10/16/2026 15:51 | 94 | 110.41 |
| 10/16/2026 15:51 | 100 | 110.41 |
| 10/16/2026 15:51 | 10 | 110.41 |
| 10/16/2026 15:51 | 100 | 110.40 |
| 10/16/2026 15:51 | 10 | 110.40 |
| 10/16/2026 15:51 | 112 | 110.40 |
| 10/16/2026 15:51 | 488 | 110.40 |
| 10/16/2026 15:51 | 6 | 110.29 |
| 10/16/2026 15:51 | 94 | 110.29 |
| 10/16/2026 15:51 | 94 | 110.29 |
| 10/16/2026 15:51 | 6 | 110.29 |
| 10/16/2026 15:51 | 1 | 110.33 |
| 10/16/2026 15:51 | 10 | 110.41 |
| 10/16/2026 15:51 | 100 | 110.42 |
| 10/16/2026 15:51 | 2 | 110.42 |
| 10/16/2026 15:51 | 3 | 110.42 |
| 10/16/2026 15:51 | 3 | 110.42 |
| 10/16/2026 15:51 | 3 | 110.43 |
| 10/16/2026 15:51 | 1 | 110.43 |
| 10/16/2026 15:51 | 6 | 110.43 |
| 10/16/2026 15:51 | 6 | 110.43 |
| 10/16/2026 15:51 | 1 | 110.43 |
| 10/16/2026 15:51 | 6 | 110.43 |
| 10/16/2026 15:51 | 6 | 110.43 |
| 10/16/2026 15:51 | 6 | 110.43 |
| 10/16/2026 15:51 | 6 | 110.43 |
| 10/16/2026 15:51 | 6 | 110.43 |
| 10/16/2026 15:51 | 1 | 110.43 |
| 10/16/2026 15:51 | 1 | 110.43 |
| 10/16/2026 15:51 | 6 | 110.43 |
| 10/16/2026 15:51 | 6 | 110.43 |
| 10/16/2026 15:51 | 6 | 110.43 |
| 10/16/2026 15:51 | 6 | 110.43 |
| 10/16/2026 15:51 | 7 | 110.43 |
| 10/16/2026 15:51 | 6 | 110.43 |
| 10/16/2026 15:51 | 6 | 110.43 |
| 10/16/2026 15:51 | 1 | 110.43 |
| 10/16/2026 15:51 | 1 | 110.43 |
| 10/16/2026 15:51 | 6 | 110.43 |
| 10/16/2026 15:50 | 100 | 110.61 |
| 10/16/2026 15:50 | 4 | 110.67 |
| 10/16/2026 15:49 | 32 | 110.595 |
| 10/16/2026 15:48 | 49 | 110.50 |
| 10/16/2026 15:48 | 49 | 110.50 |
| 10/16/2026 15:48 | 1 | 110.50 |
| 10/16/2026 15:48 | 1 | 110.50 |
| 10/16/2026 15:48 | 4 | 110.465 |
| 10/16/2026 15:47 | 21 | 110.31 |
| 10/16/2026 15:47 | 6 | 110.24 |
| 10/16/2026 15:47 | 10 | 110.31 |
| 10/16/2026 15:47 | 6 | 110.31 |
| 10/16/2026 15:47 | 1 | 110.37 |
| 10/16/2026 15:47 | 5 | 110.58 |
| 10/16/2026 15:47 | 742 | 110.52 |
| 10/16/2026 15:47 | 1 | 110.52 |
| 10/16/2026 15:47 | 257 | 110.52 |
| 10/16/2026 15:47 | 100 | 110.68 |
| 10/16/2026 15:47 | 56 | 110.67 |
| 10/16/2026 15:47 | 1 | 110.56 |
| 10/16/2026 15:47 | 100 | 110.56 |
| 10/16/2026 15:47 | 200 | 110.56 |
| 10/16/2026 15:47 | 38 | 110.465 |
| 10/16/2026 15:46 | 20 | 110.50 |
| 10/16/2026 15:46 | 1 | 110.50 |
| 10/16/2026 15:46 | 10 | 110.51 |
| 10/16/2026 15:46 | 24 | 110.66 |
| 10/16/2026 15:46 | 38 | 110.66 |
| 10/16/2026 15:46 | 38 | 110.66 |
| 10/16/2026 15:46 | 1 | 110.635 |
| 10/16/2026 15:46 | 1 | 110.54 |
| 10/16/2026 15:46 | 1 | 110.54 |
| 10/16/2026 15:46 | 11 | 110.54 |
| 10/16/2026 15:46 | 2 | 110.54 |
| 10/16/2026 15:46 | 50 | 110.82 |
| 10/16/2026 15:46 | 40 | 110.84 |
| 10/16/2026 15:46 | 9 | 110.91 |
| 10/16/2026 15:46 | 14 | 110.91 |
| 10/16/2026 15:46 | 1 | 111.01 |
| 10/16/2026 15:45 | 16 | 111.15 |
| 10/16/2026 15:45 | 18 | 111.15 |
| 10/16/2026 15:45 | 1 | 111.15 |
| 10/16/2026 15:44 | 23 | 111.33 |
| 10/16/2026 15:44 | 1 | 111.33 |
| 10/16/2026 15:44 | 76 | 111.33 |
| 10/16/2026 15:44 | 14 | 111.33 |
| 10/16/2026 15:44 | 100 | 111.33 |
| 10/16/2026 15:44 | 7 | 111.44 |
| 10/16/2026 15:44 | 1 | 111.74 |
| 10/16/2026 15:44 | 9 | 111.79 |
| 10/16/2026 15:44 | 100 | 111.72 |
| 10/16/2026 15:44 | 10 | 111.79 |
| 10/16/2026 15:44 | 100 | 111.87 |
| 10/16/2026 15:44 | 100 | 111.82 |
| 10/16/2026 15:44 | 1 | 111.88 |
| 10/16/2026 15:44 | 5 | 111.88 |
| 10/16/2026 15:44 | 20 | 111.83 |
| 10/16/2026 15:44 | 42 | 111.83 |
| 10/16/2026 15:44 | 58 | 111.83 |
| 10/16/2026 15:44 | 62 | 111.78 |
| 10/16/2026 15:44 | 38 | 111.78 |
| 10/16/2026 15:44 | 100 | 111.76 |
| 10/16/2026 15:44 | 10 | 111.78 |
| 10/16/2026 15:44 | 1 | 111.78 |
| 10/16/2026 15:44 | 79 | 111.77 |
| 10/16/2026 15:44 | 21 | 111.77 |
| 10/16/2026 15:44 | 100 | 111.75 |
| 10/16/2026 15:44 | 1 | 111.75 |
| 10/16/2026 15:44 | 5 | 111.56 |
| 10/16/2026 15:44 | 8 | 111.65 |
| 10/16/2026 15:44 | 38 | 111.65 |
| 10/16/2026 15:44 | 38 | 111.65 |
| 10/16/2026 15:44 | 16 | 111.65 |
| 10/16/2026 15:44 | 16 | 111.65 |
| 10/16/2026 15:44 | 1 | 111.65 |
| 10/16/2026 15:44 | 16 | 111.64 |
| 10/16/2026 15:44 | 17 | 111.64 |
| 10/16/2026 15:44 | 17 | 111.64 |
| 10/16/2026 15:44 | 17 | 111.64 |
| 10/16/2026 15:44 | 17 | 111.64 |
| 10/16/2026 15:44 | 16 | 111.64 |
| 10/16/2026 15:44 | 1 | 111.65 |
| 10/16/2026 15:44 | 99 | 111.64 |
| 10/16/2026 15:44 | 1 | 111.64 |
| 10/16/2026 15:44 | 10 | 111.64 |
| 10/16/2026 15:44 | 1 | 111.64 |
| 10/16/2026 15:44 | 62 | 111.60 |
| 10/16/2026 15:44 | 38 | 111.60 |
| 10/16/2026 15:43 | 24 | 111.56 |
| 10/16/2026 15:43 | 38 | 111.56 |
| 10/16/2026 15:43 | 38 | 111.56 |
| 10/16/2026 15:43 | 12 | 111.54 |
| 10/16/2026 15:43 | 10 | 111.54 |
| 10/16/2026 15:43 | 1 | 111.54 |
| 10/16/2026 15:43 | 76 | 111.54 |
| 10/16/2026 15:43 | 1 | 111.54 |
| 10/16/2026 15:43 | 10 | 111.54 |
| 10/16/2026 15:43 | 6 | 111.42 |
| 10/16/2026 15:43 | 1 | 111.42 |
| 10/16/2026 15:43 | 66 | 111.42 |
| 10/16/2026 15:43 | 1 | 111.42 |
| 10/16/2026 15:43 | 33 | 111.42 |
| 10/16/2026 15:43 | 1 | 111.50 |
| 10/16/2026 15:43 | 9 | 111.62 |
| 10/16/2026 15:43 | 4 | 111.63 |
| 10/16/2026 15:42 | 62 | 111.64 |
| 10/16/2026 15:42 | 38 | 111.64 |
| 10/16/2026 15:42 | 56 | 111.64 |
| 10/16/2026 15:42 | 100 | 111.60 |
| 10/16/2026 15:42 | 1 | 111.60 |
| 10/16/2026 15:42 | 12 | 111.68 |
| 10/16/2026 15:42 | 38 | 111.68 |
| 10/16/2026 15:42 | 50 | 111.68 |
| 10/16/2026 15:41 | 2 | 111.55 |
| 10/16/2026 15:41 | 100 | 111.59 |
| 10/16/2026 15:41 | 99 | 111.64 |
| 10/16/2026 15:41 | 1 | 111.64 |
| 10/16/2026 15:41 | 24 | 111.59 |
| 10/16/2026 15:41 | 38 | 111.59 |
| 10/16/2026 15:41 | 38 | 111.59 |
| 10/16/2026 15:41 | 26 | 111.48 |
| 10/16/2026 15:41 | 38 | 111.58 |
| 10/16/2026 15:41 | 38 | 111.58 |
| 10/16/2026 15:41 | 24 | 111.70 |
| 10/16/2026 15:41 | 38 | 111.70 |
| 10/16/2026 15:41 | 38 | 111.70 |
| 10/16/2026 15:41 | 2 | 111.58 |
| 10/16/2026 15:41 | 1 | 111.59 |
| 10/16/2026 15:41 | 2 | 111.60 |
| 10/16/2026 15:41 | 1 | 111.71 |
| 10/16/2026 15:41 | 3 | 111.81 |
| 10/16/2026 15:41 | 3 | 111.82 |
| 10/16/2026 15:41 | 3 | 111.82 |
| 10/16/2026 15:41 | 3 | 111.82 |
| 10/16/2026 15:41 | 3 | 111.82 |
| 10/16/2026 15:41 | 76 | 111.82 |
| 10/16/2026 15:41 | 3 | 111.82 |
| 10/16/2026 15:41 | 100 | 111.81 |
| 10/16/2026 15:41 | 24 | 111.80 |
| 10/16/2026 15:41 | 176 | 111.80 |
| 10/16/2026 15:41 | 24 | 111.78 |
| 10/16/2026 15:41 | 76 | 111.78 |
| 10/16/2026 15:41 | 2 | 111.78 |
| 10/16/2026 15:41 | 24 | 111.77 |
| 10/16/2026 15:41 | 38 | 111.77 |
| 10/16/2026 15:41 | 38 | 111.77 |
| 10/16/2026 15:41 | 100 | 111.71 |
| 10/16/2026 15:40 | 100 | 111.68 |
| 10/16/2026 15:40 | 115 | 111.68 |
| 10/16/2026 15:40 | 1 | 111.73 |
| 10/16/2026 15:40 | 99 | 111.78 |
| 10/16/2026 15:40 | 1 | 111.75 |
| 10/16/2026 15:40 | 1 | 111.71 |
| 10/16/2026 15:40 | 42 | 111.75 |
| 10/16/2026 15:40 | 82 | 111.74 |
| 10/16/2026 15:40 | 9 | 111.74 |
| 10/16/2026 15:40 | 9 | 111.74 |
| 10/16/2026 15:40 | 91 | 111.73 |
| 10/16/2026 15:40 | 9 | 111.73 |
| 10/16/2026 15:39 | 1 | 111.54 |
| 10/16/2026 15:39 | 100 | 111.54 |
| 10/16/2026 15:39 | 100 | 111.73 |
| 10/16/2026 15:39 | 64 | 111.48 |
| 10/16/2026 15:39 | 100 | 111.58 |
| 10/16/2026 15:39 | 50 | 111.57 |
| 10/16/2026 15:39 | 2 | 111.56 |
| 10/16/2026 15:39 | 100 | 111.35 |
| 10/16/2026 15:39 | 8 | 111.30 |
| 10/16/2026 15:39 | 100 | 111.29 |
| 10/16/2026 15:39 | 10 | 111.28 |
| 10/16/2026 15:39 | 18 | 111.28 |
| 10/16/2026 15:39 | 32 | 111.20 |
| 10/16/2026 15:39 | 3 | 111.11 |
| 10/16/2026 15:38 | 32 | 111.22 |
| 10/16/2026 15:38 | 2 | 111.42 |
| 10/16/2026 15:38 | 5 | 111.37 |
| 10/16/2026 15:38 | 24 | 111.255 |
| 10/16/2026 15:38 | 79 | 111.10 |
| 10/16/2026 15:38 | 1 | 111.10 |
| 10/16/2026 15:38 | 20 | 111.10 |
| 10/16/2026 15:38 | 80 | 111.11 |
| 10/16/2026 15:38 | 100 | 111.11 |
| 10/16/2026 15:38 | 100 | 111.11 |
| 10/16/2026 15:38 | 110 | 111.11 |
| 10/16/2026 15:38 | 10 | 111.11 |
| 10/16/2026 15:38 | 100 | 111.15 |
| 10/16/2026 15:38 | 33 | 111.515 |
| 10/16/2026 15:38 | 100 | 111.515 |
| 10/16/2026 15:38 | 67 | 111.515 |
| 10/16/2026 15:38 | 100 | 111.515 |
| 10/16/2026 15:38 | 38 | 111.40 |
| 10/16/2026 15:38 | 10 | 111.43 |
| 10/16/2026 15:38 | 10 | 111.43 |
| 10/16/2026 15:38 | 1 | 111.43 |
| 10/16/2026 15:38 | 14 | 111.43 |
| 10/16/2026 15:38 | 85 | 111.43 |
| 10/16/2026 15:38 | 55 | 111.37 |
| 10/16/2026 15:38 | 10 | 111.36 |
| 10/16/2026 15:38 | 14 | 111.36 |
| 10/16/2026 15:38 | 1 | 111.36 |
| 10/16/2026 15:38 | 71 | 111.36 |
| 10/16/2026 15:38 | 100 | 111.43 |
| 10/16/2026 15:38 | 1 | 111.48 |
| 10/16/2026 15:38 | 1 | 111.31 |
| 10/16/2026 15:38 | 14 | 111.31 |
| 10/16/2026 15:38 | 2 | 111.17 |
| 10/16/2026 15:38 | 21 | 111.18 |
| 10/16/2026 15:38 | 140 | 111.18 |
| 10/16/2026 15:38 | 38 | 111.18 |
| 10/16/2026 15:37 | 1 | 110.85 |
| 10/16/2026 15:37 | 7 | 111.05 |
| 10/16/2026 15:37 | 8 | 111.29 |
| 10/16/2026 15:37 | 9 | 111.495 |
| 10/16/2026 15:37 | 8 | 111.48 |
| 10/16/2026 15:37 | 8 | 111.48 |
| 10/16/2026 15:37 | 8 | 111.48 |
| 10/16/2026 15:37 | 8 | 111.48 |
| 10/16/2026 15:37 | 100 | 111.43 |
| 10/16/2026 15:36 | 7 | 111.37 |
| 10/16/2026 15:36 | 3 | 111.37 |
| 10/16/2026 15:36 | 20 | 111.30 |
| 10/16/2026 15:36 | 200 | 111.46 |
| 10/16/2026 15:36 | 100 | 111.42 |
| 10/16/2026 15:36 | 158 | 111.49 |
| 10/16/2026 15:36 | 50 | 111.30 |
| 10/16/2026 15:36 | 17 | 111.20 |
| 10/16/2026 15:36 | 1 | 111.20 |
| 10/16/2026 15:36 | 134 | 111.21 |
| 10/16/2026 15:36 | 76 | 111.12 |
| 10/16/2026 15:36 | 2 | 111.06 |
| 10/16/2026 15:36 | 10 | 111.06 |
| 10/16/2026 15:36 | 11 | 111.06 |
| 10/16/2026 15:36 | 1 | 111.12 |
| 10/16/2026 15:36 | 60 | 111.12 |
| 10/16/2026 15:36 | 36 | 111.12 |
| 10/16/2026 15:36 | 6 | 111.12 |
| 10/16/2026 15:36 | 50 | 111.11 |
| 10/16/2026 15:36 | 100 | 111.06 |
| 10/16/2026 15:36 | 10 | 111.06 |
| 10/16/2026 15:36 | 10 | 111.07 |
| 10/16/2026 15:36 | 10 | 111.10 |
| 10/16/2026 15:36 | 107 | 111.12 |
| 10/16/2026 15:36 | 1 | 111.12 |
| 10/16/2026 15:36 | 1 | 111.12 |
| 10/16/2026 15:36 | 15 | 111.10 |
| 10/16/2026 15:36 | 9 | 111.345 |
| 10/16/2026 15:36 | 1 | 111.365 |
| 10/16/2026 15:36 | 53 | 111.39 |
| 10/16/2026 15:36 | 1 | 111.30 |
| 10/16/2026 15:36 | 13 | 111.30 |
| 10/16/2026 15:36 | 18 | 111.30 |
| 10/16/2026 15:36 | 10 | 111.30 |
| 10/16/2026 15:36 | 10 | 111.30 |
| 10/16/2026 15:36 | 1 | 111.30 |
| 10/16/2026 15:36 | 1 | 111.30 |
| 10/16/2026 15:36 | 38 | 111.30 |
| 10/16/2026 15:36 | 33 | 111.30 |
| 10/16/2026 15:36 | 5 | 111.30 |
| 10/16/2026 15:36 | 10 | 111.30 |
| 10/16/2026 15:36 | 18 | 111.30 |
| 10/16/2026 15:36 | 5 | 111.30 |
| 10/16/2026 15:36 | 18 | 111.43 |
| 10/16/2026 15:36 | 10 | 111.43 |
| 10/16/2026 15:36 | 38 | 111.34 |
| 10/16/2026 15:36 | 38 | 111.34 |
| 10/16/2026 15:36 | 8 | 111.65 |
| 10/16/2026 15:36 | 29 | 111.60 |
| 10/16/2026 15:36 | 3 | 111.50 |
| 10/16/2026 15:36 | 100 | 111.43 |
| 10/16/2026 15:36 | 240 | 111.43 |
| 10/16/2026 15:36 | 28 | 111.43 |
| 10/16/2026 15:35 | 100 | 111.43 |
| 10/16/2026 15:35 | 100 | 111.30 |
| 10/16/2026 15:35 | 38 | 111.33 |
| 10/16/2026 15:35 | 38 | 111.325 |
| 10/16/2026 15:35 | 31 | 111.39 |
| 10/16/2026 15:35 | 2 | 111.39 |
| 10/16/2026 15:35 | 11 | 111.21 |
| 10/16/2026 15:35 | 100 | 111.22 |
| 10/16/2026 15:35 | 5 | 111.29 |
| 10/16/2026 15:35 | 100 | 111.28 |
| 10/16/2026 15:35 | 31 | 111.00 |
| 10/16/2026 15:35 | 160 | 111.14 |
| 10/16/2026 15:35 | 140 | 111.14 |
| 10/16/2026 15:35 | 1 | 111.10 |
| 10/16/2026 15:35 | 10 | 111.10 |
| 10/16/2026 15:35 | 53 | 111.10 |
| 10/16/2026 15:35 | 150 | 111.09 |
| 10/16/2026 15:35 | 50 | 111.09 |
| 10/16/2026 15:35 | 10 | 111.00 |
| 10/16/2026 15:35 | 27 | 111.00 |
| 10/16/2026 15:35 | 1 | 111.00 |
| 10/16/2026 15:35 | 10 | 110.99 |
| 10/16/2026 15:35 | 3 | 110.71 |
| 10/16/2026 15:35 | 1 | 110.67 |
| 10/16/2026 15:35 | 80 | 110.70 |
| 10/16/2026 15:35 | 1 | 110.71 |
| 10/16/2026 15:35 | 2 | 110.65 |
| 10/16/2026 15:35 | 2 | 110.65 |
| 10/16/2026 15:34 | 12 | 110.485 |
| 10/16/2026 15:34 | 1 | 110.57 |
| 10/16/2026 15:33 | 1 | 110.63 |
| 10/16/2026 15:32 | 3 | 109.89 |
| 10/16/2026 15:32 | 1 | 109.70 |
| 10/16/2026 15:32 | 9 | 109.69 |
| 10/16/2026 15:32 | 6 | 109.72 |
| 10/16/2026 15:32 | 5 | 109.86 |
| 10/16/2026 15:32 | 31 | 109.92 |
| 10/16/2026 15:32 | 5 | 109.92 |
| 10/16/2026 15:31 | 10 | 109.92 |
| 10/16/2026 15:31 | 1 | 109.92 |
| 10/16/2026 15:31 | 10 | 110.00 |
| 10/16/2026 15:31 | 10 | 110.01 |
| 10/16/2026 15:31 | 100 | 110.01 |
| 10/16/2026 15:31 | 1 | 110.10 |
| 10/16/2026 15:31 | 2 | 110.12 |
| 10/16/2026 15:31 | 5 | 110.17 |
| 10/16/2026 15:31 | 10 | 110.17 |
| 10/16/2026 15:31 | 300 | 110.28 |
| 10/16/2026 15:31 | 410 | 110.29 |
| 10/16/2026 15:31 | 100 | 110.45 |
| 10/16/2026 15:31 | 56 | 110.53 |
| 10/16/2026 15:30 | 100 | 110.43 |
| 10/16/2026 15:30 | 1 | 110.63 |
| 10/16/2026 15:30 | 39 | 110.64 |
| 10/16/2026 15:30 | 2 | 110.67 |
| 10/16/2026 15:30 | 62 | 110.67 |
| 10/16/2026 15:30 | 2 | 110.68 |
| 10/16/2026 15:30 | 64 | 110.68 |
| 10/16/2026 15:30 | 64 | 110.68 |
| 10/16/2026 15:30 | 64 | 110.68 |
| 10/16/2026 15:30 | 6 | 110.68 |
| 10/16/2026 15:30 | 44 | 110.68 |
| 10/16/2026 15:30 | 60 | 110.84 |
| 10/16/2026 15:30 | 16 | 111.04 |
| 10/16/2026 15:30 | 38 | 111.13 |
| 10/16/2026 15:30 | 38 | 111.18 |
| 10/16/2026 15:30 | 9 | 111.12 |
| 10/16/2026 15:30 | 5 | 111.12 |
| 10/16/2026 15:30 | 181 | 111.08 |
| 10/16/2026 15:30 | 114 | 111.08 |
| 10/16/2026 15:30 | 100 | 111.07 |
| 10/16/2026 15:30 | 90 | 111.07 |
| 10/16/2026 15:30 | 295 | 111.07 |
| 10/16/2026 15:30 | 15 | 111.07 |
| 10/16/2026 15:30 | 5 | 111.05 |
| 10/16/2026 15:30 | 295 | 111.05 |
| 10/16/2026 15:30 | 82 | 111.01 |
| 10/16/2026 15:30 | 917 | 111.00 |
| 10/16/2026 15:30 | 1 | 111.00 |
| 10/16/2026 15:30 | 268 | 111.00 |
| 10/16/2026 15:30 | 95 | 110.68 |
| 10/16/2026 15:30 | 1 | 110.65 |
| 10/16/2026 15:30 | 123 | 110.65 |
| 10/16/2026 15:30 | 23 | 110.68 |
| 10/16/2026 15:30 | 100 | 110.59 |
| 10/16/2026 15:30 | 54 | 110.53 |
| 10/16/2026 15:30 | 24613 | 110.29 |
| 10/16/2026 15:30 | 41 | 110.24 |
| 10/16/2026 15:29 | 65 | 110.16 |
| 10/16/2026 15:12 | 110 | 110.80 |
| 10/16/2026 15:12 | 1390 | 110.80 |
| 10/16/2026 15:12 | 100 | 110.78 |
| 10/16/2026 15:12 | 10 | 110.52 |
| 10/16/2026 15:11 | 1 | 109.79 |
| 10/16/2026 15:11 | 10 | 110.06 |
| 10/16/2026 15:11 | 1 | 110.20 |
| 10/16/2026 15:11 | 2 | 110.20 |
| 10/16/2026 15:11 | 2 | 110.20 |
| 10/16/2026 15:11 | 2 | 110.20 |
| 10/16/2026 15:08 | 8 | 111.06 |
| 10/16/2026 15:08 | 8 | 111.06 |
| 10/16/2026 15:08 | 8 | 110.85 |
| 10/16/2026 15:08 | 3 | 111.06 |
| 10/16/2026 15:08 | 8 | 111.06 |
| 10/16/2026 15:08 | 1 | 111.00 |
| 10/16/2026 15:08 | 100 | 110.98 |
| 10/16/2026 15:08 | 9 | 110.80 |
| 10/16/2026 15:08 | 1 | 110.80 |
| 10/16/2026 14:04 | 9 | 111.06 |
| 10/16/2026 14:04 | 1 | 111.00 |
| 10/16/2026 13:21 | 1 | 110.80 |
| 10/16/2026 13:20 | 49 | 110.99 |
| 10/16/2026 13:20 | 1 | 110.95 |
| 10/16/2026 13:10 | 8 | 109.99 |
| 10/16/2026 11:24 | 1 | 110.15 |
| 10/16/2026 11:24 | 1 | 110.07 |
| 10/16/2026 11:24 | 1 | 110.05 |
| 10/16/2026 10:30 | 1 | 108.98 |