Large gap with delayed quotes
|
Last quote
07/16/2026
-
16:55:00
|
Bid
07/16/2026 -
16:55:20
|
Bid Volume |
Ask
07/16/2026 -
16:55:20
|
Ask Volume |
|---|---|---|---|---|
|
133.70
+2.46
(
+1.87% )
|
133.50
|
100 |
133.92
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 16:55 | 2 | 133.80 |
| 07/16/2026 16:55 | 23 | 133.71 |
| 07/16/2026 16:55 | 24 | 133.71 |
| 07/16/2026 16:55 | 131 | 133.70 |
| 07/16/2026 16:55 | 25 | 133.70 |
| 07/16/2026 16:55 | 100 | 133.71 |
| 07/16/2026 16:55 | 100 | 133.71 |
| 07/16/2026 16:55 | 14 | 133.76 |
| 07/16/2026 16:55 | 10 | 133.76 |
| 07/16/2026 16:55 | 9 | 133.76 |
| 07/16/2026 16:55 | 30 | 133.70 |
| 07/16/2026 16:55 | 70 | 133.72 |
| 07/16/2026 16:55 | 1 | 133.70 |
| 07/16/2026 16:55 | 56 | 133.70 |
| 07/16/2026 16:55 | 257 | 133.70 |
| 07/16/2026 16:54 | 100 | 133.73 |
| 07/16/2026 16:54 | 9 | 133.75 |
| 07/16/2026 16:54 | 1 | 133.75 |
| 07/16/2026 16:54 | 100 | 133.75 |
| 07/16/2026 16:54 | 25 | 133.74 |
| 07/16/2026 16:54 | 44 | 133.72 |
| 07/16/2026 16:54 | 12 | 133.71 |
| 07/16/2026 16:54 | 44 | 133.71 |
| 07/16/2026 16:54 | 44 | 133.71 |
| 07/16/2026 16:54 | 32 | 133.63 |
| 07/16/2026 16:54 | 6 | 133.60 |
| 07/16/2026 16:54 | 65 | 133.56 |
| 07/16/2026 16:54 | 5 | 133.55 |
| 07/16/2026 16:54 | 23 | 133.55 |
| 07/16/2026 16:54 | 36 | 133.55 |
| 07/16/2026 16:54 | 7 | 133.55 |
| 07/16/2026 16:54 | 65 | 133.54 |
| 07/16/2026 16:54 | 4 | 133.53 |
| 07/16/2026 16:54 | 67 | 133.53 |
| 07/16/2026 16:54 | 50 | 133.50 |
| 07/16/2026 16:54 | 50 | 133.49 |
| 07/16/2026 16:54 | 50 | 133.49 |
| 07/16/2026 16:54 | 50 | 133.43 |
| 07/16/2026 16:53 | 2 | 133.45 |
| 07/16/2026 16:53 | 4 | 133.45 |
| 07/16/2026 16:53 | 5 | 133.37 |
| 07/16/2026 16:53 | 9 | 133.30 |
| 07/16/2026 16:53 | 20 | 133.29 |
| 07/16/2026 16:53 | 14 | 133.29 |
| 07/16/2026 16:53 | 1 | 133.29 |
| 07/16/2026 16:53 | 85 | 133.29 |
| 07/16/2026 16:53 | 28 | 133.19 |
| 07/16/2026 16:53 | 80 | 133.18 |
| 07/16/2026 16:53 | 47 | 133.18 |
| 07/16/2026 16:53 | 5 | 133.16 |
| 07/16/2026 16:53 | 1 | 133.15 |
| 07/16/2026 16:53 | 12 | 133.13 |
| 07/16/2026 16:53 | 47 | 133.10 |
| 07/16/2026 16:53 | 2 | 133.06 |
| 07/16/2026 16:53 | 2 | 133.06 |
| 07/16/2026 16:52 | 34 | 133.00 |
| 07/16/2026 16:52 | 16 | 133.00 |
| 07/16/2026 16:52 | 25 | 132.95 |
| 07/16/2026 16:52 | 47 | 132.89 |
| 07/16/2026 16:52 | 22 | 132.89 |
| 07/16/2026 16:52 | 3 | 132.84 |
| 07/16/2026 16:52 | 6 | 132.84 |
| 07/16/2026 16:52 | 6 | 132.83 |
| 07/16/2026 16:52 | 65 | 132.80 |
| 07/16/2026 16:52 | 19 | 132.79 |
| 07/16/2026 16:52 | 1 | 132.79 |
| 07/16/2026 16:52 | 100 | 132.79 |
| 07/16/2026 16:51 | 1 | 132.76 |
| 07/16/2026 16:51 | 100 | 132.78 |
| 07/16/2026 16:51 | 100 | 132.76 |
| 07/16/2026 16:51 | 90 | 132.76 |
| 07/16/2026 16:51 | 100 | 132.82 |
| 07/16/2026 16:51 | 98 | 132.76 |
| 07/16/2026 16:51 | 2 | 132.76 |
| 07/16/2026 16:51 | 100 | 132.63 |
| 07/16/2026 16:51 | 10 | 132.63 |
| 07/16/2026 16:51 | 100 | 132.63 |
| 07/16/2026 16:51 | 40 | 132.64 |
| 07/16/2026 16:51 | 85 | 132.65 |
| 07/16/2026 16:51 | 10 | 132.65 |
| 07/16/2026 16:51 | 1 | 132.65 |
| 07/16/2026 16:51 | 10 | 132.65 |
| 07/16/2026 16:51 | 10 | 132.70 |
| 07/16/2026 16:51 | 10 | 132.68 |
| 07/16/2026 16:51 | 10 | 132.68 |
| 07/16/2026 16:51 | 2 | 132.68 |
| 07/16/2026 16:51 | 10 | 132.68 |
| 07/16/2026 16:51 | 5 | 132.70 |
| 07/16/2026 16:51 | 20 | 132.72 |
| 07/16/2026 16:51 | 5 | 132.73 |
| 07/16/2026 16:51 | 60 | 132.72 |
| 07/16/2026 16:51 | 4 | 132.73 |
| 07/16/2026 16:51 | 40 | 132.73 |
| 07/16/2026 16:51 | 50 | 132.73 |
| 07/16/2026 16:51 | 4 | 132.73 |
| 07/16/2026 16:51 | 4 | 132.73 |
| 07/16/2026 16:51 | 4 | 132.72 |
| 07/16/2026 16:51 | 4 | 132.69 |
| 07/16/2026 16:51 | 40 | 132.69 |
| 07/16/2026 16:51 | 10 | 132.66 |
| 07/16/2026 16:51 | 10 | 132.66 |
| 07/16/2026 16:51 | 8 | 132.66 |
| 07/16/2026 16:51 | 8 | 132.66 |
| 07/16/2026 16:51 | 2 | 132.61 |
| 07/16/2026 16:51 | 4 | 132.61 |
| 07/16/2026 16:51 | 4 | 132.61 |
| 07/16/2026 16:51 | 4 | 132.61 |
| 07/16/2026 16:51 | 75 | 132.49 |
| 07/16/2026 16:51 | 25 | 132.54 |
| 07/16/2026 16:51 | 1 | 132.57 |
| 07/16/2026 16:51 | 36 | 132.57 |
| 07/16/2026 16:51 | 10 | 132.57 |
| 07/16/2026 16:51 | 10 | 132.57 |
| 07/16/2026 16:51 | 17 | 132.61 |
| 07/16/2026 16:51 | 10 | 132.59 |
| 07/16/2026 16:51 | 4 | 132.44 |
| 07/16/2026 16:51 | 4 | 132.48 |
| 07/16/2026 16:51 | 100 | 132.49 |
| 07/16/2026 16:51 | 40 | 132.50 |
| 07/16/2026 16:51 | 125 | 132.50 |
| 07/16/2026 16:51 | 13 | 132.54 |
| 07/16/2026 16:51 | 10 | 132.58 |
| 07/16/2026 16:51 | 10 | 132.60 |
| 07/16/2026 16:51 | 17 | 132.61 |
| 07/16/2026 16:51 | 2 | 132.63 |
| 07/16/2026 16:51 | 1 | 132.63 |
| 07/16/2026 16:51 | 3 | 132.63 |
| 07/16/2026 16:51 | 1 | 132.63 |
| 07/16/2026 16:51 | 32 | 132.63 |
| 07/16/2026 16:51 | 1 | 132.63 |
| 07/16/2026 16:51 | 8 | 132.63 |
| 07/16/2026 16:51 | 50 | 132.63 |
| 07/16/2026 16:51 | 50 | 132.63 |
| 07/16/2026 16:51 | 100 | 132.63 |
| 07/16/2026 16:51 | 100 | 132.67 |
| 07/16/2026 16:51 | 615 | 132.65 |
| 07/16/2026 16:51 | 50 | 132.65 |
| 07/16/2026 16:51 | 100 | 132.65 |
| 07/16/2026 16:51 | 5 | 132.65 |
| 07/16/2026 16:51 | 5 | 132.65 |
| 07/16/2026 16:51 | 4 | 132.65 |
| 07/16/2026 16:51 | 95 | 132.62 |
| 07/16/2026 16:51 | 5 | 132.62 |
| 07/16/2026 16:51 | 100 | 132.62 |
| 07/16/2026 16:51 | 6 | 132.62 |
| 07/16/2026 16:51 | 35 | 132.61 |
| 07/16/2026 16:51 | 20 | 132.61 |
| 07/16/2026 16:51 | 45 | 132.61 |
| 07/16/2026 16:51 | 7 | 132.62 |
| 07/16/2026 16:51 | 1 | 132.61 |
| 07/16/2026 16:51 | 17 | 132.61 |
| 07/16/2026 16:51 | 24 | 132.60 |
| 07/16/2026 16:51 | 7 | 132.61 |
| 07/16/2026 16:51 | 16 | 132.60 |
| 07/16/2026 16:51 | 30 | 132.57 |
| 07/16/2026 16:51 | 100 | 132.57 |
| 07/16/2026 16:51 | 13 | 132.54 |
| 07/16/2026 16:51 | 125 | 132.60 |
| 07/16/2026 16:51 | 103 | 132.41 |
| 07/16/2026 16:51 | 8 | 132.42 |
| 07/16/2026 16:51 | 8 | 132.42 |
| 07/16/2026 16:51 | 100 | 132.45 |
| 07/16/2026 16:51 | 4 | 132.45 |
| 07/16/2026 16:51 | 100 | 132.59 |
| 07/16/2026 16:51 | 100 | 132.59 |
| 07/16/2026 16:51 | 8 | 132.60 |
| 07/16/2026 16:51 | 8 | 132.60 |
| 07/16/2026 16:51 | 10 | 132.61 |
| 07/16/2026 16:51 | 10 | 132.69 |
| 07/16/2026 16:51 | 53 | 132.69 |
| 07/16/2026 16:51 | 9 | 132.69 |
| 07/16/2026 16:51 | 100 | 132.69 |
| 07/16/2026 16:51 | 16 | 132.69 |
| 07/16/2026 16:51 | 41 | 132.69 |
| 07/16/2026 16:51 | 59 | 132.69 |
| 07/16/2026 16:51 | 50 | 132.69 |
| 07/16/2026 16:51 | 100 | 132.69 |
| 07/16/2026 16:51 | 50 | 132.69 |
| 07/16/2026 16:51 | 46 | 132.69 |
| 07/16/2026 16:51 | 10 | 132.69 |
| 07/16/2026 16:51 | 100 | 132.69 |
| 07/16/2026 16:51 | 1 | 132.69 |
| 07/16/2026 16:51 | 238 | 132.69 |
| 07/16/2026 16:51 | 262 | 132.69 |
| 07/16/2026 16:51 | 100 | 132.69 |
| 07/16/2026 16:51 | 54 | 132.68 |
| 07/16/2026 16:51 | 100 | 132.68 |
| 07/16/2026 16:51 | 100 | 132.68 |
| 07/16/2026 16:51 | 100 | 132.68 |
| 07/16/2026 16:51 | 100 | 132.68 |
| 07/16/2026 16:51 | 10 | 132.69 |
| 07/16/2026 16:51 | 6 | 132.69 |
| 07/16/2026 16:51 | 100 | 132.68 |
| 07/16/2026 16:51 | 5 | 132.68 |
| 07/16/2026 16:51 | 13 | 132.53 |
| 07/16/2026 16:51 | 5 | 132.63 |
| 07/16/2026 16:51 | 197 | 132.41 |
| 07/16/2026 16:51 | 125 | 132.43 |
| 07/16/2026 16:51 | 100 | 132.44 |
| 07/16/2026 16:51 | 100 | 132.52 |
| 07/16/2026 16:51 | 24 | 132.54 |
| 07/16/2026 16:51 | 22 | 132.54 |
| 07/16/2026 16:51 | 100 | 132.55 |
| 07/16/2026 16:51 | 7 | 132.56 |
| 07/16/2026 16:51 | 2 | 132.56 |
| 07/16/2026 16:51 | 100 | 132.56 |
| 07/16/2026 16:51 | 8 | 132.56 |
| 07/16/2026 16:51 | 14 | 132.56 |
| 07/16/2026 16:51 | 16 | 132.56 |
| 07/16/2026 16:51 | 100 | 132.56 |
| 07/16/2026 16:51 | 100 | 132.675 |
| 07/16/2026 16:51 | 100 | 132.675 |
| 07/16/2026 16:51 | 100 | 132.75 |
| 07/16/2026 16:51 | 100 | 132.675 |
| 07/16/2026 16:50 | 12 | 132.72 |
| 07/16/2026 16:50 | 39 | 132.71 |
| 07/16/2026 16:50 | 23 | 132.68 |
| 07/16/2026 16:50 | 32 | 132.68 |
| 07/16/2026 16:50 | 24 | 132.68 |
| 07/16/2026 16:50 | 38 | 132.67 |
| 07/16/2026 16:50 | 63 | 132.67 |
| 07/16/2026 16:50 | 1 | 132.67 |
| 07/16/2026 16:50 | 1 | 132.67 |
| 07/16/2026 16:50 | 20 | 132.67 |
| 07/16/2026 16:50 | 2 | 132.67 |
| 07/16/2026 16:50 | 22 | 132.64 |
| 07/16/2026 16:50 | 26 | 132.59 |
| 07/16/2026 16:50 | 26 | 132.57 |
| 07/16/2026 16:50 | 24 | 132.67 |
| 07/16/2026 16:50 | 6 | 132.61 |
| 07/16/2026 16:50 | 44 | 132.60 |
| 07/16/2026 16:50 | 45 | 132.58 |
| 07/16/2026 16:50 | 55 | 132.58 |
| 07/16/2026 16:50 | 44 | 132.50 |
| 07/16/2026 16:50 | 13 | 132.50 |
| 07/16/2026 16:50 | 4 | 132.50 |
| 07/16/2026 16:50 | 37 | 132.50 |
| 07/16/2026 16:50 | 302 | 132.50 |
| 07/16/2026 16:50 | 98 | 132.52 |
| 07/16/2026 16:50 | 1 | 132.52 |
| 07/16/2026 16:50 | 100 | 132.50 |
| 07/16/2026 16:50 | 10 | 132.50 |
| 07/16/2026 16:50 | 50 | 132.50 |
| 07/16/2026 16:50 | 5 | 132.50 |
| 07/16/2026 16:50 | 16 | 132.49 |
| 07/16/2026 16:50 | 8 | 132.49 |
| 07/16/2026 16:50 | 7 | 132.49 |
| 07/16/2026 16:50 | 7 | 132.45 |
| 07/16/2026 16:50 | 18 | 132.24 |
| 07/16/2026 16:50 | 2 | 132.24 |
| 07/16/2026 16:50 | 1 | 132.24 |
| 07/16/2026 16:50 | 18 | 132.31 |
| 07/16/2026 16:50 | 100 | 132.34 |
| 07/16/2026 16:50 | 23 | 132.24 |
| 07/16/2026 16:50 | 12 | 132.18 |
| 07/16/2026 16:50 | 5 | 132.18 |
| 07/16/2026 16:50 | 20 | 132.13 |
| 07/16/2026 16:50 | 100 | 132.10 |
| 07/16/2026 16:50 | 24 | 132.07 |
| 07/16/2026 16:50 | 6 | 132.06 |
| 07/16/2026 16:50 | 100 | 132.02 |
| 07/16/2026 16:50 | 84 | 132.03 |
| 07/16/2026 16:50 | 1 | 132.03 |
| 07/16/2026 16:50 | 1 | 132.02 |
| 07/16/2026 16:50 | 13 | 132.00 |
| 07/16/2026 16:50 | 50 | 132.00 |
| 07/16/2026 16:50 | 40 | 131.99 |
| 07/16/2026 16:50 | 39 | 131.98 |
| 07/16/2026 16:50 | 6 | 131.98 |
| 07/16/2026 16:50 | 2 | 131.89 |
| 07/16/2026 16:50 | 100 | 131.96 |
| 07/16/2026 16:50 | 5 | 131.96 |
| 07/16/2026 16:50 | 42 | 131.96 |
| 07/16/2026 16:50 | 47 | 131.95 |
| 07/16/2026 16:50 | 100 | 131.93 |
| 07/16/2026 16:50 | 40 | 131.92 |
| 07/16/2026 16:50 | 95 | 131.89 |
| 07/16/2026 16:50 | 5 | 131.89 |
| 07/16/2026 16:50 | 5 | 131.91 |
| 07/16/2026 16:50 | 100 | 131.90 |
| 07/16/2026 16:50 | 84 | 131.89 |
| 07/16/2026 16:50 | 20 | 131.91 |
| 07/16/2026 16:50 | 16 | 131.89 |
| 07/16/2026 16:50 | 100 | 131.89 |
| 07/16/2026 16:50 | 84 | 131.89 |
| 07/16/2026 16:50 | 16 | 131.89 |
| 07/16/2026 16:50 | 100 | 131.87 |
| 07/16/2026 16:50 | 100 | 131.88 |
| 07/16/2026 16:50 | 2 | 131.88 |
| 07/16/2026 16:50 | 100 | 131.88 |
| 07/16/2026 16:50 | 100 | 131.88 |
| 07/16/2026 16:50 | 40 | 131.89 |
| 07/16/2026 16:50 | 29 | 131.89 |
| 07/16/2026 16:50 | 1 | 131.87 |
| 07/16/2026 16:50 | 3 | 131.87 |
| 07/16/2026 16:50 | 1 | 131.85 |
| 07/16/2026 16:50 | 1 | 131.85 |
| 07/16/2026 16:50 | 2 | 131.83 |
| 07/16/2026 16:50 | 2 | 131.82 |
| 07/16/2026 16:50 | 2 | 131.82 |
| 07/16/2026 16:50 | 77 | 131.73 |
| 07/16/2026 16:50 | 21 | 131.74 |
| 07/16/2026 16:50 | 79 | 131.74 |
| 07/16/2026 16:50 | 17 | 131.68 |
| 07/16/2026 16:50 | 1 | 131.68 |
| 07/16/2026 16:49 | 17 | 131.65 |
| 07/16/2026 16:49 | 100 | 131.69 |
| 07/16/2026 16:49 | 99 | 131.67 |
| 07/16/2026 16:49 | 1 | 131.69 |
| 07/16/2026 16:49 | 140 | 131.73 |
| 07/16/2026 16:49 | 48 | 131.72 |
| 07/16/2026 16:49 | 4 | 131.75 |
| 07/16/2026 16:48 | 14 | 131.59 |
| 07/16/2026 16:48 | 50 | 131.675 |
| 07/16/2026 16:48 | 40 | 131.66 |
| 07/16/2026 16:48 | 45 | 131.72 |
| 07/16/2026 16:48 | 2 | 131.70 |
| 07/16/2026 16:48 | 100 | 131.725 |
| 07/16/2026 16:48 | 2 | 131.74 |
| 07/16/2026 16:47 | 1 | 131.75 |
| 07/16/2026 16:46 | 60 | 131.70 |
| 07/16/2026 16:46 | 8 | 131.70 |
| 07/16/2026 16:46 | 8 | 131.74 |
| 07/16/2026 16:45 | 60 | 131.90 |
| 07/16/2026 16:44 | 50 | 131.75 |
| 07/16/2026 16:43 | 42 | 131.73 |
| 07/16/2026 16:43 | 4 | 131.72 |
| 07/16/2026 16:43 | 40 | 131.71 |
| 07/16/2026 16:43 | 100 | 131.71 |
| 07/16/2026 16:43 | 14 | 131.68 |
| 07/16/2026 16:43 | 1 | 131.68 |
| 07/16/2026 16:43 | 8 | 131.68 |
| 07/16/2026 16:43 | 29 | 131.65 |
| 07/16/2026 16:43 | 1 | 131.65 |
| 07/16/2026 16:43 | 100 | 131.65 |
| 07/16/2026 16:43 | 9 | 131.55 |
| 07/16/2026 16:43 | 41 | 131.56 |
| 07/16/2026 16:43 | 9 | 131.56 |
| 07/16/2026 16:43 | 50 | 131.56 |
| 07/16/2026 16:42 | 2 | 131.65 |
| 07/16/2026 16:42 | 50 | 131.66 |
| 07/16/2026 16:42 | 2 | 131.66 |
| 07/16/2026 16:42 | 2 | 131.66 |
| 07/16/2026 16:42 | 9 | 131.66 |
| 07/16/2026 16:42 | 61 | 131.66 |
| 07/16/2026 16:42 | 39 | 131.66 |
| 07/16/2026 16:42 | 42 | 131.58 |
| 07/16/2026 16:41 | 50 | 131.51 |
| 07/16/2026 16:41 | 100 | 131.57 |
| 07/16/2026 16:41 | 60 | 131.46 |
| 07/16/2026 16:41 | 10 | 131.47 |
| 07/16/2026 16:41 | 1 | 131.51 |
| 07/16/2026 16:40 | 99 | 131.54 |
| 07/16/2026 16:40 | 1 | 131.54 |
| 07/16/2026 16:40 | 100 | 131.54 |
| 07/16/2026 16:39 | 80 | 131.50 |
| 07/16/2026 16:39 | 20 | 131.49 |
| 07/16/2026 16:39 | 100 | 131.49 |
| 07/16/2026 16:38 | 100 | 131.46 |
| 07/16/2026 16:38 | 14 | 131.43 |
| 07/16/2026 16:38 | 7 | 131.44 |
| 07/16/2026 16:37 | 6 | 131.615 |
| 07/16/2026 16:36 | 1 | 131.66 |
| 07/16/2026 16:36 | 100 | 131.64 |
| 07/16/2026 16:36 | 7 | 131.63 |
| 07/16/2026 16:36 | 93 | 131.63 |
| 07/16/2026 16:36 | 4 | 131.63 |
| 07/16/2026 16:36 | 20 | 131.62 |
| 07/16/2026 16:36 | 20 | 131.62 |
| 07/16/2026 16:35 | 50 | 131.59 |
| 07/16/2026 16:35 | 50 | 131.59 |
| 07/16/2026 16:35 | 15 | 131.59 |
| 07/16/2026 16:35 | 69 | 131.59 |
| 07/16/2026 16:35 | 35 | 131.58 |
| 07/16/2026 16:35 | 40 | 131.56 |
| 07/16/2026 16:35 | 10 | 131.56 |
| 07/16/2026 16:35 | 1 | 131.56 |
| 07/16/2026 16:35 | 15 | 131.56 |
| 07/16/2026 16:35 | 100 | 131.56 |
| 07/16/2026 16:35 | 100 | 131.56 |
| 07/16/2026 16:35 | 5 | 131.55 |
| 07/16/2026 16:35 | 10 | 131.55 |
| 07/16/2026 16:34 | 50 | 131.48 |
| 07/16/2026 16:34 | 50 | 131.48 |
| 07/16/2026 16:34 | 12 | 131.46 |
| 07/16/2026 16:34 | 2 | 131.46 |
| 07/16/2026 16:34 | 1 | 131.46 |
| 07/16/2026 16:34 | 8 | 131.46 |
| 07/16/2026 16:34 | 1 | 131.47 |
| 07/16/2026 16:34 | 3 | 131.47 |
| 07/16/2026 16:34 | 1 | 131.46 |
| 07/16/2026 16:34 | 6 | 131.55 |
| 07/16/2026 16:34 | 32 | 131.55 |
| 07/16/2026 16:34 | 39 | 131.55 |
| 07/16/2026 16:34 | 33 | 131.55 |
| 07/16/2026 16:34 | 100 | 131.55 |
| 07/16/2026 16:34 | 26 | 131.55 |
| 07/16/2026 16:34 | 100 | 131.54 |
| 07/16/2026 16:34 | 11 | 131.54 |
| 07/16/2026 16:34 | 12 | 131.54 |
| 07/16/2026 16:34 | 12 | 131.54 |
| 07/16/2026 16:34 | 2 | 131.53 |
| 07/16/2026 16:34 | 1 | 131.46 |
| 07/16/2026 16:34 | 81 | 131.455 |
| 07/16/2026 16:34 | 11 | 131.46 |
| 07/16/2026 16:34 | 100 | 131.47 |
| 07/16/2026 16:34 | 98 | 131.54 |
| 07/16/2026 16:34 | 1 | 131.54 |
| 07/16/2026 16:34 | 1 | 131.54 |
| 07/16/2026 16:34 | 25 | 131.45 |
| 07/16/2026 16:34 | 1 | 131.36 |
| 07/16/2026 16:34 | 17 | 131.36 |
| 07/16/2026 16:34 | 25 | 131.38 |
| 07/16/2026 16:34 | 100 | 131.58 |
| 07/16/2026 16:34 | 265 | 131.62 |
| 07/16/2026 16:34 | 3 | 131.62 |
| 07/16/2026 16:34 | 31 | 131.61 |
| 07/16/2026 16:34 | 100 | 131.61 |
| 07/16/2026 16:34 | 100 | 131.64 |
| 07/16/2026 16:34 | 4 | 131.62 |
| 07/16/2026 16:34 | 22 | 131.62 |
| 07/16/2026 16:34 | 38 | 131.62 |
| 07/16/2026 16:34 | 32 | 131.62 |
| 07/16/2026 16:34 | 43 | 131.62 |
| 07/16/2026 16:34 | 46 | 131.62 |
| 07/16/2026 16:34 | 74 | 131.62 |
| 07/16/2026 16:34 | 107 | 131.62 |
| 07/16/2026 16:34 | 3 | 131.62 |
| 07/16/2026 16:34 | 28 | 131.62 |
| 07/16/2026 16:34 | 100 | 131.62 |
| 07/16/2026 16:34 | 70 | 131.62 |
| 07/16/2026 16:34 | 40 | 131.62 |
| 07/16/2026 16:34 | 60 | 131.62 |
| 07/16/2026 16:34 | 12 | 131.62 |
| 07/16/2026 16:34 | 60 | 131.62 |
| 07/16/2026 16:34 | 28 | 131.62 |
| 07/16/2026 16:34 | 100 | 131.62 |
| 07/16/2026 16:34 | 74 | 131.62 |
| 07/16/2026 16:34 | 100 | 131.62 |
| 07/16/2026 16:34 | 30 | 131.62 |
| 07/16/2026 16:34 | 100 | 131.62 |
| 07/16/2026 16:34 | 10 | 131.62 |
| 07/16/2026 16:34 | 25 | 131.62 |
| 07/16/2026 16:34 | 20 | 131.59 |
| 07/16/2026 16:34 | 100 | 131.59 |
| 07/16/2026 16:34 | 50 | 131.59 |
| 07/16/2026 16:34 | 48 | 131.59 |
| 07/16/2026 16:34 | 26 | 131.57 |
| 07/16/2026 16:34 | 100 | 131.57 |
| 07/16/2026 16:34 | 100 | 131.57 |
| 07/16/2026 16:34 | 18 | 131.57 |
| 07/16/2026 16:34 | 25 | 131.56 |
| 07/16/2026 16:34 | 60 | 131.57 |
| 07/16/2026 16:34 | 18 | 131.57 |
| 07/16/2026 16:34 | 18 | 131.57 |
| 07/16/2026 16:34 | 5 | 131.50 |
| 07/16/2026 16:34 | 50 | 131.50 |
| 07/16/2026 16:34 | 250 | 131.50 |
| 07/16/2026 16:34 | 78 | 131.57 |
| 07/16/2026 16:34 | 12 | 131.57 |
| 07/16/2026 16:34 | 100 | 131.57 |
| 07/16/2026 16:34 | 4 | 131.61 |
| 07/16/2026 16:34 | 40 | 131.62 |
| 07/16/2026 16:33 | 20 | 131.69 |
| 07/16/2026 16:31 | 18 | 131.89 |
| 07/16/2026 16:31 | 28 | 131.89 |
| 07/16/2026 16:31 | 15 | 131.89 |
| 07/16/2026 16:31 | 12 | 131.84 |
| 07/16/2026 16:31 | 100 | 131.83 |
| 07/16/2026 16:31 | 12 | 131.83 |
| 07/16/2026 16:31 | 100 | 131.83 |
| 07/16/2026 16:31 | 1 | 131.82 |
| 07/16/2026 16:31 | 9 | 131.82 |
| 07/16/2026 16:31 | 1 | 131.79 |
| 07/16/2026 16:31 | 9 | 131.715 |
| 07/16/2026 16:31 | 50 | 131.70 |
| 07/16/2026 16:31 | 2 | 131.65 |
| 07/16/2026 16:31 | 100 | 131.66 |
| 07/16/2026 16:31 | 7 | 131.66 |
| 07/16/2026 16:31 | 20 | 131.77 |
| 07/16/2026 16:31 | 100 | 131.745 |
| 07/16/2026 16:31 | 7 | 131.76 |
| 07/16/2026 16:31 | 43 | 131.84 |
| 07/16/2026 16:31 | 157 | 131.84 |
| 07/16/2026 16:30 | 1 | 131.81 |
| 07/16/2026 16:30 | 9 | 131.83 |
| 07/16/2026 16:30 | 12 | 131.90 |
| 07/16/2026 16:30 | 100 | 131.90 |
| 07/16/2026 16:30 | 100 | 131.90 |
| 07/16/2026 16:30 | 60 | 131.90 |
| 07/16/2026 16:30 | 100 | 131.90 |
| 07/16/2026 16:30 | 10 | 131.90 |
| 07/16/2026 16:30 | 17 | 131.90 |
| 07/16/2026 16:30 | 60 | 131.90 |
| 07/16/2026 16:30 | 76 | 131.91 |
| 07/16/2026 16:30 | 100 | 131.91 |
| 07/16/2026 16:30 | 100 | 131.94 |
| 07/16/2026 16:30 | 60 | 131.97 |
| 07/16/2026 16:30 | 100 | 131.97 |
| 07/16/2026 16:30 | 200 | 131.90 |
| 07/16/2026 16:30 | 100 | 131.92 |
| 07/16/2026 16:30 | 60 | 131.90 |
| 07/16/2026 16:30 | 20 | 131.87 |
| 07/16/2026 16:30 | 20 | 131.84 |
| 07/16/2026 16:29 | 1 | 131.89 |
| 07/16/2026 16:29 | 200 | 131.92 |
| 07/16/2026 16:28 | 40 | 131.97 |
| 07/16/2026 16:28 | 100 | 132.075 |
| 07/16/2026 16:28 | 23 | 132.075 |
| 07/16/2026 16:28 | 45 | 132.16 |
| 07/16/2026 16:28 | 1 | 132.16 |
| 07/16/2026 16:28 | 44 | 132.16 |
| 07/16/2026 16:28 | 3 | 132.12 |
| 07/16/2026 16:28 | 21 | 132.065 |
| 07/16/2026 16:28 | 17 | 132.065 |
| 07/16/2026 16:27 | 6 | 132.01 |
| 07/16/2026 16:27 | 3 | 132.01 |
| 07/16/2026 16:27 | 2 | 132.01 |
| 07/16/2026 16:27 | 14 | 131.98 |
| 07/16/2026 16:27 | 7 | 131.96 |
| 07/16/2026 16:27 | 50 | 132.00 |
| 07/16/2026 16:27 | 17 | 132.01 |
| 07/16/2026 16:26 | 3 | 132.07 |
| 07/16/2026 16:26 | 48 | 132.17 |
| 07/16/2026 16:26 | 48 | 132.14 |
| 07/16/2026 16:26 | 1 | 132.10 |
| 07/16/2026 16:26 | 1 | 132.20 |
| 07/16/2026 16:25 | 8 | 132.05 |
| 07/16/2026 16:25 | 38 | 132.07 |
| 07/16/2026 16:25 | 1 | 132.06 |
| 07/16/2026 16:25 | 100 | 132.07 |
| 07/16/2026 16:25 | 27 | 132.07 |
| 07/16/2026 16:25 | 2 | 132.07 |
| 07/16/2026 16:25 | 22 | 132.09 |
| 07/16/2026 16:25 | 44 | 132.11 |
| 07/16/2026 16:25 | 100 | 132.22 |
| 07/16/2026 16:25 | 100 | 132.23 |
| 07/16/2026 16:25 | 100 | 132.23 |
| 07/16/2026 16:25 | 7 | 132.23 |
| 07/16/2026 16:25 | 21 | 132.23 |
| 07/16/2026 16:25 | 140 | 132.32 |
| 07/16/2026 16:25 | 1 | 132.40 |
| 07/16/2026 16:25 | 99 | 132.40 |
| 07/16/2026 16:25 | 5 | 132.40 |
| 07/16/2026 16:25 | 68 | 132.40 |
| 07/16/2026 16:25 | 2 | 132.40 |
| 07/16/2026 16:25 | 1 | 132.41 |
| 07/16/2026 16:25 | 3 | 132.40 |
| 07/16/2026 16:24 | 1 | 132.55 |
| 07/16/2026 16:24 | 6 | 132.59 |
| 07/16/2026 16:24 | 100 | 132.57 |
| 07/16/2026 16:24 | 155 | 132.56 |
| 07/16/2026 16:24 | 60 | 132.56 |
| 07/16/2026 16:24 | 100 | 132.55 |
| 07/16/2026 16:24 | 16 | 132.56 |
| 07/16/2026 16:24 | 1 | 132.56 |
| 07/16/2026 16:24 | 8 | 132.56 |
| 07/16/2026 16:24 | 50 | 132.56 |
| 07/16/2026 16:24 | 100 | 132.56 |
| 07/16/2026 16:24 | 100 | 132.56 |
| 07/16/2026 16:24 | 100 | 132.56 |
| 07/16/2026 16:24 | 100 | 132.56 |
| 07/16/2026 16:24 | 100 | 132.56 |
| 07/16/2026 16:24 | 3 | 132.56 |
| 07/16/2026 16:24 | 100 | 132.56 |
| 07/16/2026 16:24 | 97 | 132.56 |
| 07/16/2026 16:24 | 40 | 132.61 |
| 07/16/2026 16:24 | 1 | 132.63 |
| 07/16/2026 16:24 | 8 | 132.63 |
| 07/16/2026 16:24 | 100 | 132.62 |
| 07/16/2026 16:24 | 50 | 132.61 |
| 07/16/2026 16:24 | 50 | 132.61 |
| 07/16/2026 16:24 | 3 | 132.63 |
| 07/16/2026 16:24 | 97 | 132.68 |
| 07/16/2026 16:24 | 3 | 132.68 |
| 07/16/2026 16:24 | 1 | 132.65 |
| 07/16/2026 16:24 | 1 | 132.65 |
| 07/16/2026 16:24 | 2 | 132.65 |
| 07/16/2026 16:23 | 5 | 132.51 |
| 07/16/2026 16:21 | 3 | 132.46 |
| 07/16/2026 16:21 | 1 | 132.55 |
| 07/16/2026 16:21 | 99 | 132.47 |
| 07/16/2026 16:21 | 4 | 132.52 |
| 07/16/2026 16:21 | 23 | 132.52 |
| 07/16/2026 16:21 | 12 | 132.50 |
| 07/16/2026 16:21 | 18 | 132.50 |
| 07/16/2026 16:21 | 10 | 132.45 |
| 07/16/2026 16:21 | 2 | 132.45 |
| 07/16/2026 16:20 | 20 | 132.37 |
| 07/16/2026 16:20 | 140 | 132.36 |
| 07/16/2026 16:20 | 6 | 132.35 |
| 07/16/2026 16:20 | 42 | 132.35 |
| 07/16/2026 16:20 | 1 | 132.35 |
| 07/16/2026 16:20 | 4 | 132.30 |
| 07/16/2026 16:20 | 100 | 132.30 |
| 07/16/2026 16:20 | 10 | 132.30 |
| 07/16/2026 16:20 | 40 | 132.30 |
| 07/16/2026 16:20 | 60 | 132.30 |
| 07/16/2026 16:20 | 50 | 132.29 |
| 07/16/2026 16:19 | 100 | 132.26 |
| 07/16/2026 16:19 | 2 | 132.26 |
| 07/16/2026 16:19 | 2 | 132.25 |
| 07/16/2026 16:19 | 100 | 132.21 |
| 07/16/2026 16:19 | 1 | 132.16 |
| 07/16/2026 16:19 | 1 | 132.12 |
| 07/16/2026 16:19 | 27 | 132.17 |
| 07/16/2026 16:19 | 2 | 132.17 |
| 07/16/2026 16:19 | 1 | 132.17 |
| 07/16/2026 16:19 | 70 | 132.17 |
| 07/16/2026 16:19 | 1 | 132.17 |
| 07/16/2026 16:19 | 30 | 132.20 |
| 07/16/2026 16:19 | 50 | 132.20 |
| 07/16/2026 16:19 | 10 | 132.20 |
| 07/16/2026 16:19 | 1 | 132.20 |
| 07/16/2026 16:19 | 10 | 132.23 |
| 07/16/2026 16:19 | 50 | 132.37 |
| 07/16/2026 16:19 | 1 | 132.48 |
| 07/16/2026 16:18 | 100 | 132.40 |
| 07/16/2026 16:18 | 100 | 132.39 |
| 07/16/2026 16:18 | 90 | 132.38 |
| 07/16/2026 16:18 | 50 | 132.38 |
| 07/16/2026 16:18 | 20 | 132.38 |
| 07/16/2026 16:17 | 100 | 132.47 |
| 07/16/2026 16:17 | 100 | 132.35 |
| 07/16/2026 16:16 | 11 | 132.285 |
| 07/16/2026 16:16 | 1 | 132.30 |
| 07/16/2026 16:14 | 50 | 132.38 |
| 07/16/2026 16:14 | 22 | 132.38 |
| 07/16/2026 16:14 | 19 | 132.33 |
| 07/16/2026 16:14 | 50 | 132.33 |
| 07/16/2026 16:14 | 28 | 132.33 |
| 07/16/2026 16:14 | 25 | 132.305 |
| 07/16/2026 16:14 | 50 | 132.305 |
| 07/16/2026 16:14 | 97 | 132.305 |
| 07/16/2026 16:14 | 100 | 132.305 |
| 07/16/2026 16:14 | 140 | 132.305 |
| 07/16/2026 16:14 | 97 | 132.305 |
| 07/16/2026 16:14 | 50 | 132.305 |
| 07/16/2026 16:14 | 6 | 132.33 |
| 07/16/2026 16:14 | 1 | 132.33 |
| 07/16/2026 16:14 | 14 | 132.33 |
| 07/16/2026 16:14 | 1 | 132.34 |
| 07/16/2026 16:14 | 1 | 132.53 |
| 07/16/2026 16:14 | 50 | 132.49 |
| 07/16/2026 16:14 | 100 | 132.49 |
| 07/16/2026 16:14 | 140 | 132.49 |
| 07/16/2026 16:14 | 45 | 132.53 |
| 07/16/2026 16:14 | 5 | 132.54 |
| 07/16/2026 16:14 | 5 | 132.60 |
| 07/16/2026 16:13 | 14 | 132.60 |
| 07/16/2026 16:13 | 14 | 132.60 |
| 07/16/2026 16:12 | 42 | 132.85 |
| 07/16/2026 16:12 | 5 | 132.85 |
| 07/16/2026 16:12 | 4 | 132.84 |
| 07/16/2026 16:12 | 30 | 132.83 |
| 07/16/2026 16:12 | 90 | 132.82 |
| 07/16/2026 16:12 | 44 | 132.79 |
| 07/16/2026 16:11 | 43 | 132.60 |
| 07/16/2026 16:11 | 5 | 132.54 |
| 07/16/2026 16:11 | 12 | 132.54 |
| 07/16/2026 16:11 | 50 | 132.50 |
| 07/16/2026 16:11 | 100 | 132.48 |
| 07/16/2026 16:11 | 53 | 132.37 |
| 07/16/2026 16:11 | 20 | 132.31 |
| 07/16/2026 16:11 | 20 | 132.27 |
| 07/16/2026 16:11 | 24 | 132.27 |
| 07/16/2026 16:11 | 1 | 132.17 |
| 07/16/2026 16:11 | 36 | 132.16 |
| 07/16/2026 16:11 | 100 | 132.16 |
| 07/16/2026 16:11 | 3 | 132.04 |
| 07/16/2026 16:11 | 64 | 132.02 |
| 07/16/2026 16:11 | 39 | 131.97 |
| 07/16/2026 16:11 | 100 | 131.96 |
| 07/16/2026 16:11 | 20 | 131.94 |
| 07/16/2026 16:11 | 100 | 131.94 |
| 07/16/2026 16:11 | 8 | 131.87 |
| 07/16/2026 16:11 | 42 | 131.87 |
| 07/16/2026 16:11 | 1 | 131.87 |
| 07/16/2026 16:11 | 2 | 131.85 |
| 07/16/2026 16:11 | 6 | 131.85 |
| 07/16/2026 16:11 | 100 | 131.74 |
| 07/16/2026 16:11 | 16 | 131.89 |
| 07/16/2026 16:11 | 3 | 131.735 |
| 07/16/2026 16:10 | 4 | 131.79 |
| 07/16/2026 16:10 | 60 | 131.79 |
| 07/16/2026 16:10 | 212 | 131.79 |
| 07/16/2026 16:10 | 100 | 131.79 |
| 07/16/2026 16:10 | 32 | 131.80 |
| 07/16/2026 16:10 | 100 | 131.82 |
| 07/16/2026 16:10 | 44 | 131.82 |
| 07/16/2026 16:10 | 100 | 131.83 |
| 07/16/2026 16:10 | 100 | 131.84 |
| 07/16/2026 16:10 | 19 | 131.80 |
| 07/16/2026 16:10 | 24 | 131.76 |
| 07/16/2026 16:10 | 5 | 131.81 |
| 07/16/2026 16:10 | 15 | 131.81 |
| 07/16/2026 16:10 | 3 | 131.81 |
| 07/16/2026 16:10 | 5 | 131.79 |
| 07/16/2026 16:10 | 9 | 131.79 |
| 07/16/2026 16:10 | 6 | 131.78 |
| 07/16/2026 16:10 | 12 | 131.78 |
| 07/16/2026 16:10 | 18 | 131.77 |
| 07/16/2026 16:10 | 2 | 131.74 |
| 07/16/2026 16:10 | 18 | 131.74 |
| 07/16/2026 16:10 | 5 | 131.63 |
| 07/16/2026 16:10 | 100 | 131.64 |
| 07/16/2026 16:10 | 173 | 131.64 |
| 07/16/2026 16:10 | 95 | 131.63 |
| 07/16/2026 16:10 | 100 | 131.63 |
| 07/16/2026 16:10 | 100 | 131.63 |
| 07/16/2026 16:10 | 5 | 131.63 |
| 07/16/2026 16:10 | 37 | 131.68 |
| 07/16/2026 16:10 | 133 | 131.63 |
| 07/16/2026 16:10 | 100 | 131.63 |
| 07/16/2026 16:10 | 62 | 131.63 |
| 07/16/2026 16:10 | 5 | 131.63 |
| 07/16/2026 16:10 | 500 | 131.63 |
| 07/16/2026 16:10 | 251 | 131.63 |
| 07/16/2026 16:10 | 493 | 131.63 |
| 07/16/2026 16:10 | 300 | 131.63 |
| 07/16/2026 16:10 | 100 | 131.65 |
| 07/16/2026 16:10 | 107 | 131.63 |
| 07/16/2026 16:10 | 100 | 131.63 |
| 07/16/2026 16:10 | 100 | 131.71 |
| 07/16/2026 16:10 | 100 | 131.63 |
| 07/16/2026 16:10 | 3 | 131.63 |
| 07/16/2026 16:10 | 12 | 131.56 |
| 07/16/2026 16:10 | 5 | 131.56 |
| 07/16/2026 16:10 | 47 | 131.66 |
| 07/16/2026 16:10 | 3 | 131.76 |
| 07/16/2026 16:10 | 18 | 131.76 |
| 07/16/2026 16:10 | 140 | 131.76 |
| 07/16/2026 16:10 | 2 | 131.76 |
| 07/16/2026 16:10 | 25 | 131.80 |
| 07/16/2026 16:10 | 1 | 131.89 |
| 07/16/2026 16:10 | 18 | 131.89 |
| 07/16/2026 16:09 | 43 | 132.01 |
| 07/16/2026 16:09 | 43 | 132.01 |
| 07/16/2026 16:09 | 100 | 132.03 |
| 07/16/2026 16:09 | 42 | 132.00 |
| 07/16/2026 16:09 | 8 | 132.00 |
| 07/16/2026 16:09 | 38 | 132.00 |
| 07/16/2026 16:09 | 11 | 132.03 |
| 07/16/2026 16:09 | 36 | 132.01 |
| 07/16/2026 16:09 | 140 | 132.03 |
| 07/16/2026 16:09 | 100 | 132.11 |
| 07/16/2026 16:09 | 18 | 132.11 |
| 07/16/2026 16:09 | 100 | 132.28 |
| 07/16/2026 16:09 | 15 | 132.19 |
| 07/16/2026 16:09 | 15 | 132.20 |
| 07/16/2026 16:09 | 15 | 132.20 |
| 07/16/2026 16:09 | 1 | 132.28 |
| 07/16/2026 16:09 | 42 | 132.28 |
| 07/16/2026 16:09 | 34 | 132.28 |
| 07/16/2026 16:09 | 1 | 132.28 |
| 07/16/2026 16:09 | 23 | 132.28 |
| 07/16/2026 16:09 | 14 | 132.28 |
| 07/16/2026 16:09 | 86 | 132.28 |
| 07/16/2026 16:09 | 100 | 132.28 |
| 07/16/2026 16:09 | 100 | 132.36 |
| 07/16/2026 16:09 | 4 | 132.41 |
| 07/16/2026 16:09 | 11 | 132.53 |
| 07/16/2026 16:09 | 10 | 132.53 |
| 07/16/2026 16:09 | 94 | 132.53 |
| 07/16/2026 16:09 | 6 | 132.53 |
| 07/16/2026 16:09 | 100 | 132.58 |
| 07/16/2026 16:09 | 4 | 132.58 |
| 07/16/2026 16:09 | 16 | 132.50 |
| 07/16/2026 16:09 | 100 | 132.58 |
| 07/16/2026 16:09 | 38 | 132.57 |
| 07/16/2026 16:09 | 37 | 132.57 |
| 07/16/2026 16:09 | 54 | 132.57 |
| 07/16/2026 16:09 | 5 | 132.51 |
| 07/16/2026 16:09 | 25 | 132.51 |
| 07/16/2026 16:09 | 18 | 132.51 |
| 07/16/2026 16:09 | 19 | 132.51 |
| 07/16/2026 16:09 | 62 | 132.53 |
| 07/16/2026 16:09 | 10 | 132.56 |
| 07/16/2026 16:09 | 100 | 132.56 |
| 07/16/2026 16:09 | 9 | 132.56 |
| 07/16/2026 16:09 | 38 | 132.57 |
| 07/16/2026 16:09 | 18 | 132.57 |
| 07/16/2026 16:09 | 18 | 132.57 |
| 07/16/2026 16:09 | 5 | 132.60 |
| 07/16/2026 16:09 | 9 | 132.60 |
| 07/16/2026 16:09 | 39 | 132.72 |
| 07/16/2026 16:09 | 1 | 132.72 |
| 07/16/2026 16:09 | 60 | 132.72 |
| 07/16/2026 16:09 | 40 | 132.74 |
| 07/16/2026 16:09 | 1 | 132.81 |
| 07/16/2026 16:09 | 1 | 132.81 |
| 07/16/2026 16:09 | 100 | 132.81 |
| 07/16/2026 16:09 | 100 | 132.80 |
| 07/16/2026 16:09 | 25 | 132.79 |
| 07/16/2026 16:09 | 100 | 132.64 |
| 07/16/2026 16:09 | 100 | 132.67 |
| 07/16/2026 16:09 | 100 | 132.68 |
| 07/16/2026 16:09 | 50 | 132.68 |
| 07/16/2026 16:09 | 20 | 132.67 |
| 07/16/2026 16:09 | 100 | 132.67 |
| 07/16/2026 16:08 | 108 | 132.50 |
| 07/16/2026 16:08 | 137 | 132.50 |
| 07/16/2026 16:08 | 62 | 132.50 |
| 07/16/2026 16:08 | 338 | 132.50 |
| 07/16/2026 16:08 | 62 | 132.50 |
| 07/16/2026 16:08 | 101 | 132.50 |
| 07/16/2026 16:08 | 100 | 132.51 |
| 07/16/2026 16:08 | 140 | 132.52 |
| 07/16/2026 16:08 | 200 | 132.50 |
| 07/16/2026 16:08 | 101 | 132.50 |
| 07/16/2026 16:08 | 99 | 132.50 |
| 07/16/2026 16:08 | 300 | 132.50 |
| 07/16/2026 16:08 | 300 | 132.50 |
| 07/16/2026 16:08 | 100 | 132.50 |
| 07/16/2026 16:08 | 101 | 132.50 |
| 07/16/2026 16:08 | 108 | 132.50 |
| 07/16/2026 16:08 | 300 | 132.50 |
| 07/16/2026 16:08 | 300 | 132.50 |
| 07/16/2026 16:08 | 9 | 132.50 |
| 07/16/2026 16:08 | 291 | 132.50 |
| 07/16/2026 16:08 | 99 | 132.52 |
| 07/16/2026 16:08 | 1 | 132.52 |
| 07/16/2026 16:08 | 200 | 132.50 |
| 07/16/2026 16:08 | 14 | 132.50 |
| 07/16/2026 16:08 | 80 | 132.50 |
| 07/16/2026 16:08 | 50 | 132.50 |
| 07/16/2026 16:08 | 44 | 132.51 |
| 07/16/2026 16:08 | 100 | 132.53 |
| 07/16/2026 16:08 | 1 | 132.54 |
| 07/16/2026 16:08 | 292 | 132.58 |
| 07/16/2026 16:08 | 108 | 132.58 |
| 07/16/2026 16:08 | 100 | 132.59 |
| 07/16/2026 16:08 | 147 | 132.57 |
| 07/16/2026 16:08 | 53 | 132.57 |
| 07/16/2026 16:08 | 92 | 132.57 |
| 07/16/2026 16:08 | 303 | 132.57 |
| 07/16/2026 16:08 | 200 | 132.57 |
| 07/16/2026 16:08 | 100 | 132.57 |
| 07/16/2026 16:08 | 100 | 132.57 |
| 07/16/2026 16:08 | 100 | 132.57 |
| 07/16/2026 16:08 | 100 | 132.57 |
| 07/16/2026 16:08 | 116 | 132.57 |
| 07/16/2026 16:08 | 1000 | 132.57 |
| 07/16/2026 16:08 | 115 | 132.57 |
| 07/16/2026 16:08 | 36 | 132.57 |
| 07/16/2026 16:08 | 100 | 132.58 |
| 07/16/2026 16:08 | 100 | 132.60 |
| 07/16/2026 16:08 | 11 | 132.62 |
| 07/16/2026 16:08 | 140 | 132.62 |
| 07/16/2026 16:08 | 8 | 132.76 |
| 07/16/2026 16:08 | 100 | 132.77 |
| 07/16/2026 16:08 | 6 | 132.77 |
| 07/16/2026 16:08 | 100 | 132.82 |
| 07/16/2026 16:08 | 100 | 132.82 |
| 07/16/2026 16:08 | 30 | 132.82 |
| 07/16/2026 16:08 | 28 | 132.83 |
| 07/16/2026 16:08 | 2 | 132.83 |
| 07/16/2026 16:08 | 100 | 132.84 |
| 07/16/2026 16:08 | 100 | 132.87 |
| 07/16/2026 16:08 | 1 | 132.91 |
| 07/16/2026 16:08 | 249 | 132.96 |
| 07/16/2026 16:08 | 398 | 132.97 |
| 07/16/2026 16:08 | 109 | 132.97 |
| 07/16/2026 16:08 | 56 | 132.97 |
| 07/16/2026 16:08 | 115 | 132.96 |
| 07/16/2026 16:08 | 250 | 132.96 |
| 07/16/2026 16:08 | 1 | 132.96 |
| 07/16/2026 16:08 | 99 | 132.96 |
| 07/16/2026 16:08 | 1 | 132.96 |
| 07/16/2026 16:08 | 306 | 132.96 |
| 07/16/2026 16:08 | 4 | 133.30 |
| 07/16/2026 16:08 | 20 | 133.20 |
| 07/16/2026 16:08 | 100 | 133.11 |
| 07/16/2026 16:07 | 3 | 133.28 |
| 07/16/2026 16:07 | 100 | 133.26 |
| 07/16/2026 16:07 | 3 | 133.27 |
| 07/16/2026 16:07 | 12 | 133.27 |
| 07/16/2026 16:07 | 3 | 133.26 |
| 07/16/2026 16:07 | 20 | 133.24 |
| 07/16/2026 16:07 | 30 | 133.24 |
| 07/16/2026 16:07 | 100 | 133.24 |
| 07/16/2026 16:07 | 20 | 133.21 |
| 07/16/2026 16:07 | 147 | 133.15 |
| 07/16/2026 16:07 | 10 | 133.09 |
| 07/16/2026 16:07 | 20 | 133.10 |
| 07/16/2026 16:07 | 10 | 132.91 |
| 07/16/2026 16:07 | 100 | 132.96 |
| 07/16/2026 16:07 | 100 | 132.925 |
| 07/16/2026 16:07 | 5 | 133.24 |
| 07/16/2026 16:07 | 20 | 133.09 |
| 07/16/2026 16:06 | 4 | 133.07 |
| 07/16/2026 16:06 | 4 | 133.08 |
| 07/16/2026 16:06 | 4 | 133.08 |
| 07/16/2026 16:06 | 4 | 133.14 |
| 07/16/2026 16:06 | 100 | 133.26 |
| 07/16/2026 16:06 | 32 | 133.26 |
| 07/16/2026 16:06 | 68 | 133.26 |
| 07/16/2026 16:06 | 1 | 133.25 |
| 07/16/2026 16:06 | 100 | 133.255 |
| 07/16/2026 16:06 | 100 | 133.14 |
| 07/16/2026 16:06 | 15 | 133.14 |
| 07/16/2026 16:06 | 85 | 133.14 |
| 07/16/2026 16:06 | 15 | 133.14 |
| 07/16/2026 16:06 | 100 | 133.15 |
| 07/16/2026 16:06 | 100 | 133.29 |
| 07/16/2026 16:06 | 100 | 133.20 |
| 07/16/2026 16:06 | 100 | 133.20 |
| 07/16/2026 16:06 | 100 | 133.20 |
| 07/16/2026 16:06 | 1 | 133.08 |
| 07/16/2026 16:05 | 2 | 133.22 |
| 07/16/2026 16:05 | 2 | 133.23 |
| 07/16/2026 16:05 | 2 | 133.23 |
| 07/16/2026 16:05 | 2 | 133.23 |
| 07/16/2026 16:05 | 2 | 133.23 |
| 07/16/2026 16:05 | 2 | 133.23 |
| 07/16/2026 16:05 | 2 | 133.23 |
| 07/16/2026 16:05 | 2 | 133.23 |
| 07/16/2026 16:05 | 2 | 133.23 |
| 07/16/2026 16:05 | 2 | 133.23 |
| 07/16/2026 16:05 | 7 | 133.315 |
| 07/16/2026 16:05 | 44 | 133.28 |
| 07/16/2026 16:05 | 17 | 133.27 |
| 07/16/2026 16:05 | 7 | 133.27 |
| 07/16/2026 16:05 | 100 | 133.22 |
| 07/16/2026 16:04 | 1 | 133.12 |
| 07/16/2026 16:04 | 1 | 133.12 |
| 07/16/2026 16:04 | 100 | 133.12 |
| 07/16/2026 16:04 | 38 | 133.12 |
| 07/16/2026 16:04 | 2 | 133.12 |
| 07/16/2026 16:04 | 49 | 133.12 |
| 07/16/2026 16:04 | 140 | 133.08 |
| 07/16/2026 16:04 | 4 | 132.98 |
| 07/16/2026 16:04 | 12 | 132.98 |
| 07/16/2026 16:04 | 20 | 132.98 |
| 07/16/2026 16:04 | 20 | 132.97 |
| 07/16/2026 16:04 | 1 | 132.97 |
| 07/16/2026 16:04 | 1 | 132.97 |
| 07/16/2026 16:04 | 100 | 132.97 |
| 07/16/2026 16:04 | 1 | 132.91 |
| 07/16/2026 16:04 | 20 | 132.91 |
| 07/16/2026 16:04 | 19 | 132.86 |
| 07/16/2026 16:04 | 12 | 132.86 |
| 07/16/2026 16:04 | 19 | 132.84 |
| 07/16/2026 16:04 | 50 | 132.84 |
| 07/16/2026 16:04 | 31 | 132.84 |
| 07/16/2026 16:04 | 20 | 132.77 |
| 07/16/2026 16:04 | 100 | 132.73 |
| 07/16/2026 16:04 | 3 | 132.66 |
| 07/16/2026 16:04 | 7 | 132.66 |
| 07/16/2026 16:04 | 200 | 132.73 |
| 07/16/2026 16:04 | 97 | 132.73 |
| 07/16/2026 16:04 | 78 | 132.73 |
| 07/16/2026 16:04 | 25 | 132.73 |
| 07/16/2026 16:04 | 5 | 132.73 |
| 07/16/2026 16:04 | 5 | 132.73 |
| 07/16/2026 16:04 | 45 | 132.73 |
| 07/16/2026 16:04 | 1 | 132.73 |
| 07/16/2026 16:04 | 5 | 132.73 |
| 07/16/2026 16:04 | 100 | 132.73 |
| 07/16/2026 16:04 | 182 | 132.73 |
| 07/16/2026 16:04 | 179 | 132.73 |
| 07/16/2026 16:04 | 3 | 132.73 |
| 07/16/2026 16:04 | 200 | 132.72 |
| 07/16/2026 16:04 | 200 | 132.72 |
| 07/16/2026 16:04 | 200 | 132.72 |
| 07/16/2026 16:04 | 2 | 132.72 |
| 07/16/2026 16:04 | 100 | 132.82 |
| 07/16/2026 16:04 | 100 | 132.82 |
| 07/16/2026 16:04 | 10 | 132.73 |
| 07/16/2026 16:04 | 55 | 132.73 |
| 07/16/2026 16:04 | 35 | 132.73 |
| 07/16/2026 16:04 | 182 | 132.73 |
| 07/16/2026 16:03 | 2 | 132.73 |
| 07/16/2026 16:03 | 2 | 132.73 |
| 07/16/2026 16:03 | 2 | 132.73 |
| 07/16/2026 16:03 | 100 | 132.98 |
| 07/16/2026 16:03 | 100 | 133.02 |
| 07/16/2026 16:03 | 100 | 133.08 |
| 07/16/2026 16:03 | 100 | 133.07 |
| 07/16/2026 16:03 | 125 | 133.06 |
| 07/16/2026 16:03 | 22 | 133.07 |
| 07/16/2026 16:03 | 100 | 133.06 |
| 07/16/2026 16:03 | 3 | 133.06 |
| 07/16/2026 16:03 | 18 | 133.00 |
| 07/16/2026 16:03 | 30 | 133.00 |
| 07/16/2026 16:03 | 6 | 132.93 |
| 07/16/2026 16:03 | 126 | 132.89 |
| 07/16/2026 16:03 | 140 | 132.83 |
| 07/16/2026 16:03 | 20 | 132.82 |
| 07/16/2026 16:03 | 80 | 132.82 |
| 07/16/2026 16:03 | 100 | 132.82 |
| 07/16/2026 16:03 | 36 | 132.82 |
| 07/16/2026 16:03 | 100 | 132.82 |
| 07/16/2026 16:03 | 468 | 132.82 |
| 07/16/2026 16:03 | 200 | 132.82 |
| 07/16/2026 16:03 | 90 | 132.82 |
| 07/16/2026 16:03 | 178 | 132.82 |
| 07/16/2026 16:03 | 22 | 132.82 |
| 07/16/2026 16:03 | 10 | 132.82 |
| 07/16/2026 16:03 | 100 | 132.83 |
| 07/16/2026 16:03 | 2 | 132.82 |
| 07/16/2026 16:03 | 37 | 132.85 |
| 07/16/2026 16:03 | 409 | 132.82 |
| 07/16/2026 16:03 | 171 | 132.82 |
| 07/16/2026 16:03 | 26 | 132.75 |
| 07/16/2026 16:03 | 100 | 132.82 |
| 07/16/2026 16:03 | 100 | 132.83 |
| 07/16/2026 16:03 | 100 | 132.83 |
| 07/16/2026 16:03 | 100 | 132.84 |
| 07/16/2026 16:03 | 14 | 132.89 |
| 07/16/2026 16:03 | 16 | 132.89 |
| 07/16/2026 16:03 | 100 | 132.83 |
| 07/16/2026 16:03 | 29 | 132.89 |
| 07/16/2026 16:03 | 31 | 132.89 |
| 07/16/2026 16:03 | 100 | 132.88 |
| 07/16/2026 16:03 | 1 | 132.87 |
| 07/16/2026 16:03 | 42 | 132.80 |
| 07/16/2026 16:03 | 10 | 132.80 |
| 07/16/2026 16:03 | 20 | 132.74 |
| 07/16/2026 16:03 | 50 | 132.705 |
| 07/16/2026 16:03 | 8 | 132.74 |
| 07/16/2026 16:03 | 8 | 132.74 |
| 07/16/2026 16:03 | 22 | 132.74 |
| 07/16/2026 16:03 | 38 | 132.76 |
| 07/16/2026 16:03 | 9 | 132.83 |
| 07/16/2026 16:03 | 38 | 132.78 |
| 07/16/2026 16:03 | 100 | 132.82 |
| 07/16/2026 16:03 | 100 | 132.82 |
| 07/16/2026 16:03 | 166 | 132.82 |
| 07/16/2026 16:03 | 200 | 132.82 |
| 07/16/2026 16:03 | 267 | 132.82 |
| 07/16/2026 16:03 | 26 | 132.82 |
| 07/16/2026 16:03 | 100 | 132.82 |
| 07/16/2026 16:03 | 2 | 132.82 |
| 07/16/2026 16:03 | 100 | 132.82 |
| 07/16/2026 16:03 | 39 | 132.82 |
| 07/16/2026 16:03 | 161 | 132.82 |
| 07/16/2026 16:03 | 232 | 132.82 |
| 07/16/2026 16:03 | 7 | 132.82 |
| 07/16/2026 16:03 | 93 | 132.82 |
| 07/16/2026 16:03 | 100 | 132.82 |
| 07/16/2026 16:03 | 7 | 132.82 |
| 07/16/2026 16:03 | 93 | 132.82 |
| 07/16/2026 16:03 | 7 | 132.82 |
| 07/16/2026 16:03 | 7 | 132.82 |
| 07/16/2026 16:03 | 100 | 132.82 |
| 07/16/2026 16:03 | 46 | 132.995 |
| 07/16/2026 16:03 | 4 | 132.945 |
| 07/16/2026 16:03 | 50 | 133.00 |
| 07/16/2026 16:03 | 100 | 133.03 |
| 07/16/2026 16:03 | 100 | 133.03 |
| 07/16/2026 16:03 | 100 | 133.03 |
| 07/16/2026 16:03 | 1 | 133.03 |
| 07/16/2026 16:02 | 100 | 133.175 |
| 07/16/2026 16:02 | 100 | 133.175 |
| 07/16/2026 16:02 | 100 | 133.175 |
| 07/16/2026 16:02 | 100 | 133.175 |
| 07/16/2026 16:01 | 100 | 133.16 |
| 07/16/2026 16:01 | 100 | 133.12 |
| 07/16/2026 16:01 | 100 | 133.12 |
| 07/16/2026 16:01 | 100 | 133.13 |
| 07/16/2026 16:01 | 100 | 133.15 |
| 07/16/2026 16:00 | 100 | 133.12 |
| 07/16/2026 16:00 | 1 | 133.26 |
| 07/16/2026 16:00 | 75 | 133.25 |
| 07/16/2026 16:00 | 1 | 133.235 |
| 07/16/2026 16:00 | 75 | 133.08 |
| 07/16/2026 16:00 | 100 | 133.08 |
| 07/16/2026 16:00 | 17 | 133.16 |
| 07/16/2026 16:00 | 100 | 133.16 |
| 07/16/2026 16:00 | 100 | 133.16 |
| 07/16/2026 16:00 | 55 | 132.89 |
| 07/16/2026 16:00 | 100 | 132.92 |
| 07/16/2026 16:00 | 20 | 133.01 |
| 07/16/2026 16:00 | 20 | 133.04 |
| 07/16/2026 16:00 | 100 | 133.10 |
| 07/16/2026 16:00 | 75 | 133.06 |
| 07/16/2026 16:00 | 100 | 133.06 |
| 07/16/2026 16:00 | 400 | 133.06 |
| 07/16/2026 16:00 | 100 | 133.06 |
| 07/16/2026 16:00 | 100 | 133.06 |
| 07/16/2026 16:00 | 100 | 133.06 |
| 07/16/2026 16:00 | 100 | 133.07 |
| 07/16/2026 16:00 | 100 | 133.095 |
| 07/16/2026 16:00 | 7 | 133.06 |
| 07/16/2026 16:00 | 93 | 133.05 |
| 07/16/2026 16:00 | 7 | 133.05 |
| 07/16/2026 16:00 | 100 | 132.94 |
| 07/16/2026 16:00 | 50 | 133.00 |
| 07/16/2026 16:00 | 43 | 133.08 |
| 07/16/2026 16:00 | 1 | 133.08 |
| 07/16/2026 16:00 | 23 | 132.95 |
| 07/16/2026 15:59 | 100 | 133.20 |
| 07/16/2026 15:59 | 32 | 133.12 |
| 07/16/2026 15:59 | 68 | 133.12 |
| 07/16/2026 15:59 | 100 | 133.12 |
| 07/16/2026 15:59 | 100 | 133.27 |
| 07/16/2026 15:59 | 10 | 133.22 |
| 07/16/2026 15:59 | 100 | 133.22 |
| 07/16/2026 15:59 | 100 | 133.22 |
| 07/16/2026 15:59 | 50 | 133.455 |
| 07/16/2026 15:59 | 50 | 133.455 |
| 07/16/2026 15:59 | 100 | 133.50 |
| 07/16/2026 15:59 | 50 | 133.50 |
| 07/16/2026 15:59 | 58 | 133.52 |
| 07/16/2026 15:59 | 42 | 133.52 |
| 07/16/2026 15:59 | 100 | 133.52 |
| 07/16/2026 15:59 | 50 | 133.63 |
| 07/16/2026 15:59 | 28 | 133.62 |
| 07/16/2026 15:59 | 22 | 133.62 |
| 07/16/2026 15:59 | 26 | 133.62 |
| 07/16/2026 15:59 | 5 | 134.085 |
| 07/16/2026 15:59 | 100 | 134.08 |
| 07/16/2026 15:59 | 100 | 134.08 |
| 07/16/2026 15:59 | 1 | 134.16 |
| 07/16/2026 15:59 | 42 | 134.15 |
| 07/16/2026 15:58 | 31 | 134.05 |
| 07/16/2026 15:58 | 94 | 134.05 |
| 07/16/2026 15:58 | 6 | 134.05 |
| 07/16/2026 15:58 | 125 | 134.04 |
| 07/16/2026 15:58 | 100 | 134.03 |
| 07/16/2026 15:58 | 23 | 133.67 |
| 07/16/2026 15:58 | 7 | 133.67 |
| 07/16/2026 15:58 | 7 | 133.67 |
| 07/16/2026 15:58 | 30 | 133.67 |
| 07/16/2026 15:58 | 100 | 133.92 |
| 07/16/2026 15:58 | 45 | 133.92 |
| 07/16/2026 15:58 | 100 | 133.92 |
| 07/16/2026 15:58 | 50 | 133.96 |
| 07/16/2026 15:58 | 50 | 133.96 |
| 07/16/2026 15:58 | 16 | 134.04 |
| 07/16/2026 15:58 | 20 | 134.03 |
| 07/16/2026 15:58 | 24 | 134.03 |
| 07/16/2026 15:58 | 10 | 134.00 |
| 07/16/2026 15:58 | 50 | 134.00 |
| 07/16/2026 15:58 | 2 | 133.88 |
| 07/16/2026 15:58 | 2 | 133.88 |
| 07/16/2026 15:58 | 2 | 133.87 |
| 07/16/2026 15:58 | 31 | 133.87 |
| 07/16/2026 15:58 | 50 | 133.84 |
| 07/16/2026 15:58 | 2 | 133.84 |
| 07/16/2026 15:58 | 1 | 133.82 |
| 07/16/2026 15:58 | 15 | 133.66 |
| 07/16/2026 15:58 | 5 | 133.76 |
| 07/16/2026 15:58 | 2 | 133.76 |
| 07/16/2026 15:58 | 56 | 133.76 |
| 07/16/2026 15:58 | 15 | 133.69 |
| 07/16/2026 15:58 | 5 | 133.69 |
| 07/16/2026 15:58 | 15 | 133.65 |
| 07/16/2026 15:58 | 7 | 133.65 |
| 07/16/2026 15:58 | 7 | 133.65 |
| 07/16/2026 15:58 | 36 | 133.42 |
| 07/16/2026 15:58 | 36 | 133.47 |
| 07/16/2026 15:58 | 19 | 133.47 |
| 07/16/2026 15:58 | 81 | 133.47 |
| 07/16/2026 15:58 | 19 | 133.47 |
| 07/16/2026 15:58 | 474 | 133.41 |
| 07/16/2026 15:58 | 21 | 133.43 |
| 07/16/2026 15:58 | 271 | 133.41 |
| 07/16/2026 15:58 | 9 | 133.37 |
| 07/16/2026 15:58 | 39 | 133.39 |
| 07/16/2026 15:58 | 5 | 133.40 |
| 07/16/2026 15:58 | 100 | 133.41 |
| 07/16/2026 15:58 | 100 | 133.41 |
| 07/16/2026 15:58 | 60 | 133.41 |
| 07/16/2026 15:58 | 100 | 133.41 |
| 07/16/2026 15:58 | 40 | 133.41 |
| 07/16/2026 15:58 | 100 | 133.41 |
| 07/16/2026 15:58 | 13 | 133.41 |
| 07/16/2026 15:58 | 37 | 133.41 |
| 07/16/2026 15:58 | 50 | 133.41 |
| 07/16/2026 15:58 | 449 | 133.40 |
| 07/16/2026 15:58 | 13 | 133.41 |
| 07/16/2026 15:58 | 13 | 133.41 |
| 07/16/2026 15:58 | 50 | 133.40 |
| 07/16/2026 15:58 | 100 | 133.40 |
| 07/16/2026 15:58 | 138 | 133.40 |
| 07/16/2026 15:58 | 37 | 133.40 |
| 07/16/2026 15:58 | 2 | 133.40 |
| 07/16/2026 15:58 | 49 | 133.40 |
| 07/16/2026 15:58 | 1 | 133.445 |
| 07/16/2026 15:58 | 72 | 133.38 |
| 07/16/2026 15:58 | 1 | 133.40 |
| 07/16/2026 15:58 | 1 | 133.50 |
| 07/16/2026 15:58 | 120 | 133.34 |
| 07/16/2026 15:58 | 200 | 133.34 |
| 07/16/2026 15:58 | 1 | 133.34 |
| 07/16/2026 15:58 | 1 | 133.34 |
| 07/16/2026 15:58 | 8 | 133.39 |
| 07/16/2026 15:58 | 22 | 133.40 |
| 07/16/2026 15:58 | 46 | 133.50 |
| 07/16/2026 15:58 | 37 | 133.39 |
| 07/16/2026 15:58 | 37 | 133.39 |
| 07/16/2026 15:58 | 2 | 133.39 |
| 07/16/2026 15:58 | 2 | 133.39 |
| 07/16/2026 15:58 | 2 | 133.39 |
| 07/16/2026 15:58 | 2 | 133.39 |
| 07/16/2026 15:58 | 2 | 133.39 |
| 07/16/2026 15:58 | 2 | 133.39 |
| 07/16/2026 15:58 | 2 | 133.39 |
| 07/16/2026 15:58 | 2 | 133.39 |
| 07/16/2026 15:58 | 2 | 133.39 |
| 07/16/2026 15:58 | 100 | 133.51 |
| 07/16/2026 15:58 | 60 | 133.53 |
| 07/16/2026 15:58 | 30 | 133.53 |
| 07/16/2026 15:58 | 50 | 133.53 |
| 07/16/2026 15:58 | 11 | 133.53 |
| 07/16/2026 15:57 | 50 | 133.52 |
| 07/16/2026 15:56 | 20 | 133.74 |
| 07/16/2026 15:56 | 20 | 133.74 |
| 07/16/2026 15:56 | 4 | 133.74 |
| 07/16/2026 15:56 | 30 | 133.73 |
| 07/16/2026 15:56 | 3 | 133.73 |
| 07/16/2026 15:56 | 39 | 133.73 |
| 07/16/2026 15:56 | 5 | 133.49 |
| 07/16/2026 15:55 | 13 | 133.55 |
| 07/16/2026 15:55 | 15 | 133.405 |
| 07/16/2026 15:55 | 40 | 133.43 |
| 07/16/2026 15:55 | 100 | 133.43 |
| 07/16/2026 15:55 | 23 | 133.435 |
| 07/16/2026 15:55 | 11 | 133.44 |
| 07/16/2026 15:55 | 1 | 133.435 |
| 07/16/2026 15:54 | 10 | 133.44 |
| 07/16/2026 15:54 | 12 | 133.44 |
| 07/16/2026 15:54 | 2 | 133.49 |
| 07/16/2026 15:54 | 36 | 133.49 |
| 07/16/2026 15:54 | 1 | 133.49 |
| 07/16/2026 15:54 | 17 | 133.60 |
| 07/16/2026 15:54 | 18 | 133.765 |
| 07/16/2026 15:53 | 36 | 133.80 |
| 07/16/2026 15:53 | 1 | 133.93 |
| 07/16/2026 15:53 | 44 | 133.73 |
| 07/16/2026 15:53 | 16 | 133.70 |
| 07/16/2026 15:53 | 84 | 133.70 |
| 07/16/2026 15:53 | 16 | 133.70 |
| 07/16/2026 15:53 | 1 | 133.70 |
| 07/16/2026 15:53 | 7 | 133.70 |
| 07/16/2026 15:53 | 5 | 133.58 |
| 07/16/2026 15:53 | 1 | 133.58 |
| 07/16/2026 15:53 | 15 | 133.51 |
| 07/16/2026 15:53 | 48 | 133.50 |
| 07/16/2026 15:53 | 2 | 133.50 |
| 07/16/2026 15:53 | 1 | 133.40 |
| 07/16/2026 15:53 | 4 | 133.40 |
| 07/16/2026 15:53 | 47 | 133.40 |
| 07/16/2026 15:53 | 1 | 133.39 |
| 07/16/2026 15:53 | 5 | 133.39 |
| 07/16/2026 15:53 | 47 | 133.39 |
| 07/16/2026 15:53 | 100 | 133.20 |
| 07/16/2026 15:53 | 43 | 133.155 |
| 07/16/2026 15:53 | 50 | 133.155 |
| 07/16/2026 15:52 | 100 | 133.15 |
| 07/16/2026 15:52 | 100 | 133.16 |
| 07/16/2026 15:52 | 44 | 133.20 |
| 07/16/2026 15:52 | 33 | 133.16 |
| 07/16/2026 15:52 | 37 | 133.16 |
| 07/16/2026 15:52 | 1 | 133.16 |
| 07/16/2026 15:52 | 37 | 133.16 |
| 07/16/2026 15:52 | 62 | 133.16 |
| 07/16/2026 15:52 | 79 | 133.16 |
| 07/16/2026 15:52 | 100 | 133.14 |
| 07/16/2026 15:52 | 24 | 133.12 |
| 07/16/2026 15:52 | 38 | 133.01 |
| 07/16/2026 15:52 | 100 | 133.01 |
| 07/16/2026 15:52 | 40 | 133.01 |
| 07/16/2026 15:52 | 2 | 133.01 |
| 07/16/2026 15:52 | 1 | 133.00 |
| 07/16/2026 15:52 | 1 | 133.00 |
| 07/16/2026 15:52 | 7 | 133.00 |
| 07/16/2026 15:52 | 3 | 133.00 |
| 07/16/2026 15:52 | 4 | 133.00 |
| 07/16/2026 15:51 | 20 | 132.90 |
| 07/16/2026 15:51 | 33 | 132.96 |
| 07/16/2026 15:51 | 27 | 132.92 |
| 07/16/2026 15:51 | 1 | 132.92 |
| 07/16/2026 15:51 | 26 | 132.92 |
| 07/16/2026 15:51 | 1 | 132.91 |
| 07/16/2026 15:51 | 45 | 132.90 |
| 07/16/2026 15:51 | 55 | 132.90 |
| 07/16/2026 15:51 | 100 | 132.88 |
| 07/16/2026 15:51 | 4 | 132.88 |
| 07/16/2026 15:51 | 5 | 132.88 |
| 07/16/2026 15:51 | 13 | 132.77 |
| 07/16/2026 15:51 | 100 | 132.80 |
| 07/16/2026 15:51 | 50 | 132.80 |
| 07/16/2026 15:51 | 660 | 132.75 |
| 07/16/2026 15:51 | 100 | 132.75 |
| 07/16/2026 15:51 | 140 | 132.81 |
| 07/16/2026 15:50 | 64 | 132.86 |
| 07/16/2026 15:50 | 13 | 132.86 |
| 07/16/2026 15:50 | 64 | 132.87 |
| 07/16/2026 15:50 | 8 | 132.87 |
| 07/16/2026 15:50 | 5 | 133.00 |
| 07/16/2026 15:50 | 50 | 133.00 |
| 07/16/2026 15:50 | 5 | 133.05 |
| 07/16/2026 15:50 | 43 | 133.05 |
| 07/16/2026 15:50 | 14 | 133.07 |
| 07/16/2026 15:50 | 1 | 133.16 |
| 07/16/2026 15:50 | 100 | 133.28 |
| 07/16/2026 15:50 | 62 | 133.29 |
| 07/16/2026 15:50 | 100 | 133.29 |
| 07/16/2026 15:50 | 119 | 133.29 |
| 07/16/2026 15:50 | 119 | 133.29 |
| 07/16/2026 15:49 | 2 | 133.36 |
| 07/16/2026 15:49 | 396 | 133.47 |
| 07/16/2026 15:49 | 32 | 133.47 |
| 07/16/2026 15:49 | 5 | 133.46 |
| 07/16/2026 15:49 | 3 | 133.46 |
| 07/16/2026 15:49 | 100 | 133.47 |
| 07/16/2026 15:48 | 42 | 133.40 |
| 07/16/2026 15:48 | 20 | 133.45 |
| 07/16/2026 15:48 | 2 | 133.45 |
| 07/16/2026 15:48 | 37 | 133.50 |
| 07/16/2026 15:48 | 13 | 133.50 |
| 07/16/2026 15:48 | 150 | 133.51 |
| 07/16/2026 15:48 | 50 | 133.51 |
| 07/16/2026 15:47 | 4 | 133.60 |
| 07/16/2026 15:47 | 5 | 133.60 |
| 07/16/2026 15:47 | 24 | 133.56 |
| 07/16/2026 15:47 | 23 | 133.61 |
| 07/16/2026 15:47 | 50 | 133.71 |
| 07/16/2026 15:47 | 100 | 133.69 |
| 07/16/2026 15:47 | 100 | 133.70 |
| 07/16/2026 15:47 | 45 | 133.70 |
| 07/16/2026 15:47 | 98 | 133.71 |
| 07/16/2026 15:47 | 2 | 133.71 |
| 07/16/2026 15:47 | 21 | 133.71 |
| 07/16/2026 15:47 | 1 | 133.84 |
| 07/16/2026 15:46 | 12 | 134.00 |
| 07/16/2026 15:46 | 73 | 134.065 |
| 07/16/2026 15:46 | 50 | 134.06 |
| 07/16/2026 15:45 | 4 | 133.975 |
| 07/16/2026 15:45 | 4 | 134.06 |
| 07/16/2026 15:45 | 1 | 134.06 |
| 07/16/2026 15:45 | 3 | 134.06 |
| 07/16/2026 15:45 | 38 | 134.06 |
| 07/16/2026 15:45 | 2 | 134.06 |
| 07/16/2026 15:45 | 50 | 133.94 |
| 07/16/2026 15:45 | 20 | 133.74 |
| 07/16/2026 15:45 | 5 | 133.83 |
| 07/16/2026 15:45 | 37 | 133.83 |
| 07/16/2026 15:45 | 223 | 133.86 |
| 07/16/2026 15:45 | 1 | 133.86 |
| 07/16/2026 15:45 | 20 | 133.99 |
| 07/16/2026 15:44 | 1 | 133.99 |
| 07/16/2026 15:44 | 45 | 133.99 |
| 07/16/2026 15:44 | 55 | 134.00 |
| 07/16/2026 15:44 | 100 | 134.00 |
| 07/16/2026 15:44 | 100 | 134.00 |
| 07/16/2026 15:44 | 45 | 134.00 |
| 07/16/2026 15:44 | 5 | 134.00 |
| 07/16/2026 15:44 | 2 | 134.08 |
| 07/16/2026 15:44 | 17 | 134.08 |
| 07/16/2026 15:44 | 2 | 134.08 |
| 07/16/2026 15:44 | 1 | 134.08 |
| 07/16/2026 15:43 | 100 | 134.225 |
| 07/16/2026 15:43 | 50 | 134.275 |
| 07/16/2026 15:43 | 50 | 134.275 |
| 07/16/2026 15:43 | 100 | 134.32 |
| 07/16/2026 15:43 | 55 | 134.36 |
| 07/16/2026 15:43 | 40 | 134.36 |
| 07/16/2026 15:43 | 29 | 134.32 |
| 07/16/2026 15:43 | 18 | 134.30 |
| 07/16/2026 15:43 | 6 | 134.30 |
| 07/16/2026 15:43 | 76 | 134.30 |
| 07/16/2026 15:43 | 24 | 134.30 |
| 07/16/2026 15:43 | 1 | 134.28 |
| 07/16/2026 15:41 | 1 | 133.98 |
| 07/16/2026 15:40 | 1 | 133.76 |
| 07/16/2026 15:40 | 100 | 133.83 |
| 07/16/2026 15:40 | 26 | 134.00 |
| 07/16/2026 15:40 | 24 | 134.00 |
| 07/16/2026 15:40 | 100 | 134.22 |
| 07/16/2026 15:40 | 5 | 134.31 |
| 07/16/2026 15:40 | 1 | 134.31 |
| 07/16/2026 15:40 | 74 | 134.32 |
| 07/16/2026 15:40 | 100 | 134.32 |
| 07/16/2026 15:40 | 10 | 134.32 |
| 07/16/2026 15:40 | 25 | 134.62 |
| 07/16/2026 15:40 | 1 | 134.62 |
| 07/16/2026 15:40 | 24 | 134.62 |
| 07/16/2026 15:40 | 26 | 134.61 |
| 07/16/2026 15:40 | 50 | 134.61 |
| 07/16/2026 15:40 | 24 | 134.61 |
| 07/16/2026 15:40 | 26 | 134.58 |
| 07/16/2026 15:40 | 1 | 134.55 |
| 07/16/2026 15:39 | 16 | 134.32 |
| 07/16/2026 15:39 | 4 | 134.32 |
| 07/16/2026 15:38 | 50 | 134.50 |
| 07/16/2026 15:38 | 100 | 134.71 |
| 07/16/2026 15:38 | 50 | 134.93 |
| 07/16/2026 15:38 | 1 | 134.91 |
| 07/16/2026 15:38 | 28 | 134.91 |
| 07/16/2026 15:38 | 2 | 134.76 |
| 07/16/2026 15:37 | 5 | 134.84 |
| 07/16/2026 15:37 | 500 | 134.96 |
| 07/16/2026 15:37 | 50 | 135.00 |
| 07/16/2026 15:37 | 100 | 135.01 |
| 07/16/2026 15:37 | 100 | 135.01 |
| 07/16/2026 15:37 | 76 | 135.01 |
| 07/16/2026 15:37 | 50 | 135.01 |
| 07/16/2026 15:37 | 50 | 135.01 |
| 07/16/2026 15:37 | 50 | 135.01 |
| 07/16/2026 15:37 | 1 | 135.01 |
| 07/16/2026 15:37 | 50 | 135.01 |
| 07/16/2026 15:37 | 23 | 135.01 |
| 07/16/2026 15:37 | 2 | 135.10 |
| 07/16/2026 15:37 | 8 | 135.10 |
| 07/16/2026 15:37 | 16 | 135.11 |
| 07/16/2026 15:37 | 4 | 135.11 |
| 07/16/2026 15:37 | 80 | 135.11 |
| 07/16/2026 15:37 | 24 | 135.11 |
| 07/16/2026 15:37 | 1 | 135.11 |
| 07/16/2026 15:37 | 75 | 135.11 |
| 07/16/2026 15:37 | 2 | 135.11 |
| 07/16/2026 15:37 | 2 | 135.11 |
| 07/16/2026 15:37 | 100 | 135.11 |
| 07/16/2026 15:37 | 35 | 135.12 |
| 07/16/2026 15:37 | 104 | 135.12 |
| 07/16/2026 15:37 | 104 | 135.12 |
| 07/16/2026 15:37 | 56 | 135.12 |
| 07/16/2026 15:37 | 97 | 135.12 |
| 07/16/2026 15:37 | 104 | 135.12 |
| 07/16/2026 15:37 | 1 | 135.29 |
| 07/16/2026 15:37 | 92 | 135.30 |
| 07/16/2026 15:37 | 1 | 135.30 |
| 07/16/2026 15:37 | 100 | 135.30 |
| 07/16/2026 15:37 | 1 | 135.33 |
| 07/16/2026 15:37 | 1 | 135.30 |
| 07/16/2026 15:37 | 1 | 135.30 |
| 07/16/2026 15:37 | 1 | 135.30 |
| 07/16/2026 15:37 | 1 | 135.30 |
| 07/16/2026 15:37 | 1 | 135.30 |
| 07/16/2026 15:37 | 1 | 135.30 |
| 07/16/2026 15:37 | 1 | 135.30 |
| 07/16/2026 15:37 | 4 | 135.45 |
| 07/16/2026 15:37 | 97 | 135.59 |
| 07/16/2026 15:37 | 5 | 135.65 |
| 07/16/2026 15:37 | 3 | 135.65 |
| 07/16/2026 15:37 | 100 | 135.64 |
| 07/16/2026 15:37 | 100 | 135.63 |
| 07/16/2026 15:37 | 100 | 135.535 |
| 07/16/2026 15:37 | 10 | 135.55 |
| 07/16/2026 15:37 | 412 | 135.50 |
| 07/16/2026 15:37 | 588 | 135.50 |
| 07/16/2026 15:37 | 100 | 135.49 |
| 07/16/2026 15:37 | 100 | 135.295 |
| 07/16/2026 15:37 | 100 | 135.295 |
| 07/16/2026 15:35 | 11 | 135.64 |
| 07/16/2026 15:35 | 125 | 135.64 |
| 07/16/2026 15:35 | 100 | 135.62 |
| 07/16/2026 15:35 | 100 | 135.59 |
| 07/16/2026 15:35 | 100 | 135.56 |
| 07/16/2026 15:35 | 100 | 135.54 |
| 07/16/2026 15:35 | 6 | 135.48 |
| 07/16/2026 15:35 | 7 | 135.47 |
| 07/16/2026 15:35 | 65 | 135.44 |
| 07/16/2026 15:35 | 100 | 135.33 |
| 07/16/2026 15:35 | 39 | 135.33 |
| 07/16/2026 15:35 | 1 | 135.33 |
| 07/16/2026 15:35 | 60 | 135.33 |
| 07/16/2026 15:35 | 140 | 135.32 |
| 07/16/2026 15:35 | 28 | 135.30 |
| 07/16/2026 15:35 | 1 | 135.30 |
| 07/16/2026 15:35 | 1 | 135.30 |
| 07/16/2026 15:35 | 16 | 135.30 |
| 07/16/2026 15:35 | 1 | 135.30 |
| 07/16/2026 15:35 | 100 | 135.22 |
| 07/16/2026 15:35 | 1 | 135.27 |
| 07/16/2026 15:35 | 31 | 135.27 |
| 07/16/2026 15:35 | 30 | 135.27 |
| 07/16/2026 15:35 | 16 | 135.27 |
| 07/16/2026 15:35 | 6 | 135.27 |
| 07/16/2026 15:35 | 11 | 135.27 |
| 07/16/2026 15:35 | 50 | 135.47 |
| 07/16/2026 15:35 | 50 | 135.47 |
| 07/16/2026 15:35 | 96 | 135.46 |
| 07/16/2026 15:35 | 4 | 135.46 |
| 07/16/2026 15:35 | 4 | 135.46 |
| 07/16/2026 15:35 | 15 | 135.58 |
| 07/16/2026 15:35 | 100 | 135.44 |
| 07/16/2026 15:35 | 100 | 135.44 |
| 07/16/2026 15:35 | 100 | 135.40 |
| 07/16/2026 15:35 | 5 | 135.40 |
| 07/16/2026 15:35 | 120 | 135.40 |
| 07/16/2026 15:35 | 25 | 135.40 |
| 07/16/2026 15:35 | 125 | 135.41 |
| 07/16/2026 15:35 | 100 | 135.45 |
| 07/16/2026 15:35 | 80 | 135.65 |
| 07/16/2026 15:35 | 16 | 135.65 |
| 07/16/2026 15:35 | 1 | 135.65 |
| 07/16/2026 15:35 | 160 | 135.65 |
| 07/16/2026 15:35 | 100 | 135.21 |
| 07/16/2026 15:35 | 31 | 135.21 |
| 07/16/2026 15:35 | 69 | 135.21 |
| 07/16/2026 15:35 | 5 | 135.21 |
| 07/16/2026 15:35 | 190 | 135.21 |
| 07/16/2026 15:35 | 210 | 135.21 |
| 07/16/2026 15:35 | 10 | 135.12 |
| 07/16/2026 15:35 | 5 | 135.03 |
| 07/16/2026 15:35 | 100 | 135.03 |
| 07/16/2026 15:35 | 29 | 135.03 |
| 07/16/2026 15:35 | 1 | 135.06 |
| 07/16/2026 15:35 | 100 | 135.03 |
| 07/16/2026 15:35 | 200 | 135.09 |
| 07/16/2026 15:35 | 6 | 135.00 |
| 07/16/2026 15:35 | 36 | 135.00 |
| 07/16/2026 15:35 | 1 | 135.00 |
| 07/16/2026 15:35 | 10 | 135.00 |
| 07/16/2026 15:35 | 41 | 135.00 |
| 07/16/2026 15:35 | 4 | 134.98 |
| 07/16/2026 15:35 | 2 | 134.98 |
| 07/16/2026 15:35 | 94 | 134.98 |
| 07/16/2026 15:33 | 9 | 135.00 |
| 07/16/2026 15:33 | 3 | 134.89 |
| 07/16/2026 15:33 | 100 | 134.71 |
| 07/16/2026 15:33 | 1 | 134.70 |
| 07/16/2026 15:33 | 2 | 134.70 |
| 07/16/2026 15:33 | 6 | 134.35 |
| 07/16/2026 15:33 | 5 | 134.47 |
| 07/16/2026 15:33 | 3 | 134.47 |
| 07/16/2026 15:33 | 87 | 134.47 |
| 07/16/2026 15:33 | 2 | 134.46 |
| 07/16/2026 15:33 | 1 | 134.46 |
| 07/16/2026 15:33 | 7 | 134.46 |
| 07/16/2026 15:33 | 3 | 134.46 |
| 07/16/2026 15:33 | 1 | 134.46 |
| 07/16/2026 15:33 | 1 | 134.46 |
| 07/16/2026 15:33 | 1 | 134.46 |
| 07/16/2026 15:33 | 27 | 134.33 |
| 07/16/2026 15:33 | 10 | 134.46 |
| 07/16/2026 15:33 | 1 | 134.46 |
| 07/16/2026 15:33 | 11 | 134.46 |
| 07/16/2026 15:33 | 11 | 134.46 |
| 07/16/2026 15:33 | 1 | 134.46 |
| 07/16/2026 15:33 | 11 | 134.46 |
| 07/16/2026 15:33 | 10 | 134.46 |
| 07/16/2026 15:33 | 1 | 134.46 |
| 07/16/2026 15:33 | 11 | 134.46 |
| 07/16/2026 15:33 | 11 | 134.46 |
| 07/16/2026 15:33 | 1 | 134.46 |
| 07/16/2026 15:33 | 1 | 134.46 |
| 07/16/2026 15:33 | 10 | 134.46 |
| 07/16/2026 15:33 | 3 | 134.46 |
| 07/16/2026 15:33 | 1 | 134.46 |
| 07/16/2026 15:33 | 1 | 134.46 |
| 07/16/2026 15:33 | 2 | 134.33 |
| 07/16/2026 15:33 | 2 | 134.33 |
| 07/16/2026 15:33 | 3 | 134.44 |
| 07/16/2026 15:33 | 4 | 134.19 |
| 07/16/2026 15:33 | 4 | 134.19 |
| 07/16/2026 15:33 | 4 | 134.26 |
| 07/16/2026 15:33 | 4 | 134.26 |
| 07/16/2026 15:33 | 4 | 134.26 |
| 07/16/2026 15:33 | 4 | 134.26 |
| 07/16/2026 15:33 | 4 | 134.26 |
| 07/16/2026 15:33 | 4 | 134.26 |
| 07/16/2026 15:33 | 4 | 134.26 |
| 07/16/2026 15:33 | 100 | 134.26 |
| 07/16/2026 15:33 | 2 | 134.26 |
| 07/16/2026 15:33 | 2 | 134.285 |
| 07/16/2026 15:33 | 4 | 134.285 |
| 07/16/2026 15:33 | 4 | 134.285 |
| 07/16/2026 15:33 | 2 | 134.45 |
| 07/16/2026 15:33 | 2 | 134.45 |
| 07/16/2026 15:33 | 2 | 134.49 |
| 07/16/2026 15:33 | 4 | 134.49 |
| 07/16/2026 15:33 | 4 | 134.49 |
| 07/16/2026 15:33 | 50 | 134.50 |
| 07/16/2026 15:33 | 34 | 134.55 |
| 07/16/2026 15:33 | 16 | 134.55 |
| 07/16/2026 15:33 | 1 | 135.05 |
| 07/16/2026 15:33 | 20 | 135.15 |
| 07/16/2026 15:33 | 5 | 135.13 |
| 07/16/2026 15:33 | 83 | 135.13 |
| 07/16/2026 15:33 | 1 | 135.13 |
| 07/16/2026 15:33 | 16 | 135.13 |
| 07/16/2026 15:33 | 55 | 134.79 |
| 07/16/2026 15:33 | 100 | 134.81 |
| 07/16/2026 15:33 | 140 | 134.85 |
| 07/16/2026 15:33 | 1 | 134.82 |
| 07/16/2026 15:33 | 5 | 134.98 |
| 07/16/2026 15:33 | 100 | 134.98 |
| 07/16/2026 15:33 | 50 | 134.98 |
| 07/16/2026 15:33 | 20 | 134.91 |
| 07/16/2026 15:33 | 8 | 134.88 |
| 07/16/2026 15:33 | 2 | 134.88 |
| 07/16/2026 15:33 | 50 | 134.88 |
| 07/16/2026 15:33 | 1 | 134.88 |
| 07/16/2026 15:33 | 2 | 134.78 |
| 07/16/2026 15:33 | 1 | 134.78 |
| 07/16/2026 15:33 | 19 | 134.78 |
| 07/16/2026 15:33 | 3 | 134.83 |
| 07/16/2026 15:33 | 54 | 134.83 |
| 07/16/2026 15:33 | 100 | 134.83 |
| 07/16/2026 15:32 | 50 | 135.16 |
| 07/16/2026 15:32 | 20 | 135.16 |
| 07/16/2026 15:32 | 50 | 135.00 |
| 07/16/2026 15:32 | 50 | 135.00 |
| 07/16/2026 15:32 | 250 | 135.00 |
| 07/16/2026 15:32 | 10 | 135.00 |
| 07/16/2026 15:32 | 50 | 135.00 |
| 07/16/2026 15:32 | 200 | 135.00 |
| 07/16/2026 15:32 | 100 | 135.00 |
| 07/16/2026 15:32 | 100 | 135.00 |
| 07/16/2026 15:32 | 3 | 135.00 |
| 07/16/2026 15:32 | 100 | 135.00 |
| 07/16/2026 15:32 | 100 | 134.99 |
| 07/16/2026 15:32 | 49 | 134.99 |
| 07/16/2026 15:32 | 1 | 134.95 |
| 07/16/2026 15:32 | 74 | 134.94 |
| 07/16/2026 15:32 | 1 | 134.93 |
| 07/16/2026 15:32 | 26 | 134.93 |
| 07/16/2026 15:32 | 109 | 134.35 |
| 07/16/2026 15:32 | 50 | 134.50 |
| 07/16/2026 15:32 | 48 | 134.35 |
| 07/16/2026 15:32 | 22 | 134.35 |
| 07/16/2026 15:32 | 1 | 134.35 |
| 07/16/2026 15:32 | 3 | 134.35 |
| 07/16/2026 15:32 | 18 | 134.35 |
| 07/16/2026 15:32 | 45 | 134.35 |
| 07/16/2026 15:32 | 125 | 134.34 |
| 07/16/2026 15:32 | 26 | 134.32 |
| 07/16/2026 15:31 | 50 | 133.73 |
| 07/16/2026 15:31 | 50 | 133.80 |
| 07/16/2026 15:31 | 1 | 133.975 |
| 07/16/2026 15:31 | 15 | 133.975 |
| 07/16/2026 15:31 | 6 | 134.05 |
| 07/16/2026 15:31 | 53 | 134.05 |
| 07/16/2026 15:31 | 11 | 134.27 |
| 07/16/2026 15:31 | 44 | 134.24 |
| 07/16/2026 15:31 | 63 | 134.00 |
| 07/16/2026 15:31 | 6 | 134.00 |
| 07/16/2026 15:31 | 194 | 134.00 |
| 07/16/2026 15:31 | 11 | 133.97 |
| 07/16/2026 15:31 | 58 | 133.96 |
| 07/16/2026 15:31 | 20 | 133.96 |
| 07/16/2026 15:31 | 11 | 133.96 |
| 07/16/2026 15:31 | 11 | 133.96 |
| 07/16/2026 15:31 | 5 | 133.95 |
| 07/16/2026 15:31 | 11 | 133.92 |
| 07/16/2026 15:30 | 1 | 133.92 |
| 07/16/2026 15:30 | 19 | 133.83 |
| 07/16/2026 15:30 | 300 | 133.47 |
| 07/16/2026 15:30 | 22 | 133.64 |
| 07/16/2026 15:30 | 1 | 133.64 |
| 07/16/2026 15:30 | 21 | 133.64 |
| 07/16/2026 15:30 | 1 | 133.52 |
| 07/16/2026 15:30 | 50 | 133.50 |
| 07/16/2026 15:30 | 100 | 133.42 |
| 07/16/2026 15:30 | 42 | 133.33 |
| 07/16/2026 15:30 | 7 | 133.33 |
| 07/16/2026 15:30 | 25 | 133.33 |
| 07/16/2026 15:30 | 300 | 133.08 |
| 07/16/2026 15:30 | 100 | 133.08 |
| 07/16/2026 15:30 | 100 | 133.08 |
| 07/16/2026 15:30 | 140 | 133.00 |
| 07/16/2026 15:30 | 50 | 132.99 |
| 07/16/2026 15:30 | 50 | 132.99 |
| 07/16/2026 15:30 | 50 | 132.99 |
| 07/16/2026 15:30 | 50 | 132.99 |
| 07/16/2026 15:30 | 14335 | 133.07 |
| 07/16/2026 15:29 | 48 | 133.00 |
| 07/16/2026 15:29 | 2 | 133.00 |
| 07/16/2026 15:27 | 100 | 132.28 |
| 07/16/2026 15:26 | 15 | 132.00 |
| 07/16/2026 15:26 | 1 | 132.00 |
| 07/16/2026 15:26 | 5 | 132.00 |
| 07/16/2026 15:26 | 21 | 132.00 |
| 07/16/2026 15:26 | 83 | 131.58 |
| 07/16/2026 15:25 | 1 | 132.00 |
| 07/16/2026 15:25 | 2 | 132.00 |
| 07/16/2026 15:25 | 5 | 132.00 |
| 07/16/2026 14:38 | 20 | 131.99 |
| 07/16/2026 14:20 | 10 | 131.51 |
| 07/16/2026 13:07 | 2 | 131.01 |
| 07/16/2026 13:00 | 4 | 131.01 |
| 07/16/2026 11:01 | 13 | 132.19 |
| 07/16/2026 10:55 | 14 | 131.50 |