Maisons du monde
MDM
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
01.09.2026 - 17:55:00
0.225
+0.009 ( +4.17% )
Mehr Informationen
Analyse von TheScreener
28.08.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/01/2026 17:35 192 0.225
09/01/2026 17:35 487 0.225
09/01/2026 17:35 24040 0.225
09/01/2026 17:35 9973 0.225
09/01/2026 17:35 3809 0.225
09/01/2026 17:35 30 0.225
09/01/2026 17:35 220 0.225
09/01/2026 17:35 641 0.225
09/01/2026 17:35 85 0.225
09/01/2026 17:35 394 0.225
09/01/2026 17:35 2955 0.225
09/01/2026 17:35 2488 0.225
09/01/2026 17:35 96 0.225
09/01/2026 17:35 96 0.225
09/01/2026 17:35 82 0.225
09/01/2026 17:35 333 0.225
09/01/2026 17:29 324 0.225
09/01/2026 17:29 252 0.225
09/01/2026 17:29 166 0.225
09/01/2026 17:29 183 0.225
09/01/2026 17:28 187 0.225
09/01/2026 17:25 259 0.225
09/01/2026 16:56 606 0.229
09/01/2026 16:56 1515 0.229
09/01/2026 16:56 2000 0.229
09/01/2026 16:56 784 0.229
09/01/2026 16:56 678 0.2285
09/01/2026 16:56 837 0.228
09/01/2026 16:56 2273 0.2275
09/01/2026 16:56 1250 0.226
09/01/2026 16:55 200 0.225
09/01/2026 15:24 6081 0.2175
09/01/2026 11:38 5 0.221
09/01/2026 09:00 20 0.216
09/01/2026 09:00 12 0.216
09/01/2026 09:00 13 0.216
09/01/2026 09:00 5 0.216
09/01/2026 09:00 20 0.216