Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
11:20:04
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
3.375
+0.05
(
+1.50% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 11:11 | 404 | 3.365 |
| 11/22/2024 11:11 | 136 | 3.365 |
| 11/22/2024 10:57 | 86 | 3.36 |
| 11/22/2024 10:57 | 350 | 3.355 |
| 11/22/2024 10:57 | 200 | 3.355 |
| 11/22/2024 10:57 | 200 | 3.355 |
| 11/22/2024 10:47 | 235 | 3.34 |
| 11/22/2024 10:46 | 568 | 3.335 |
| 11/22/2024 10:41 | 120 | 3.325 |
| 11/22/2024 10:39 | 52 | 3.325 |
| 11/22/2024 10:34 | 67 | 3.325 |
| 11/22/2024 10:34 | 310 | 3.325 |
| 11/22/2024 10:33 | 123 | 3.325 |
| 11/22/2024 10:32 | 500 | 3.325 |
| 11/22/2024 10:27 | 500 | 3.325 |
| 11/22/2024 10:27 | 500 | 3.325 |
| 11/22/2024 10:27 | 154 | 3.325 |
| 11/22/2024 10:27 | 126 | 3.325 |
| 11/22/2024 10:23 | 374 | 3.325 |
| 11/22/2024 10:23 | 374 | 3.325 |
| 11/22/2024 10:23 | 126 | 3.325 |
| 11/22/2024 10:23 | 500 | 3.325 |
| 11/22/2024 10:23 | 263 | 3.325 |
| 11/22/2024 10:22 | 89 | 3.325 |
| 11/22/2024 10:22 | 148 | 3.325 |
| 11/22/2024 10:22 | 250 | 3.325 |
| 11/22/2024 10:22 | 250 | 3.325 |
| 11/22/2024 10:20 | 500 | 3.325 |