Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:35 | 5 | 16.44 |
| 07/17/2026 17:35 | 77 | 16.44 |
| 07/17/2026 17:35 | 3094 | 16.44 |
| 07/17/2026 17:35 | 541 | 16.44 |
| 07/17/2026 17:35 | 1458 | 16.44 |
| 07/17/2026 17:35 | 2709 | 16.44 |
| 07/17/2026 17:35 | 4804 | 16.44 |
| 07/17/2026 17:35 | 356 | 16.44 |
| 07/17/2026 17:35 | 2631 | 16.44 |
| 07/17/2026 17:35 | 1117 | 16.44 |
| 07/17/2026 17:35 | 250 | 16.44 |
| 07/17/2026 17:35 | 280 | 16.44 |
| 07/17/2026 17:35 | 1357 | 16.44 |
| 07/17/2026 17:35 | 1854 | 16.44 |
| 07/17/2026 17:35 | 10 | 16.44 |
| 07/17/2026 17:35 | 6844 | 16.44 |
| 07/17/2026 17:35 | 4560 | 16.44 |
| 07/17/2026 17:35 | 1519 | 16.44 |
| 07/17/2026 17:35 | 3240 | 16.44 |
| 07/17/2026 17:35 | 2536 | 16.44 |
| 07/17/2026 17:35 | 1040 | 16.44 |
| 07/17/2026 17:35 | 1581 | 16.44 |
| 07/17/2026 17:35 | 1000 | 16.44 |
| 07/17/2026 17:35 | 488 | 16.44 |
| 07/17/2026 17:35 | 360 | 16.44 |
| 07/17/2026 17:35 | 90 | 16.44 |
| 07/17/2026 17:35 | 694 | 16.44 |
| 07/17/2026 17:35 | 122 | 16.44 |
| 07/17/2026 17:35 | 2809 | 16.44 |
| 07/17/2026 17:35 | 4178 | 16.44 |
| 07/17/2026 17:35 | 4551 | 16.44 |
| 07/17/2026 17:35 | 3885 | 16.44 |
| 07/17/2026 17:35 | 806 | 16.44 |
| 07/17/2026 17:35 | 543 | 16.44 |
| 07/17/2026 17:35 | 613 | 16.44 |
| 07/17/2026 17:35 | 292 | 16.44 |
| 07/17/2026 17:35 | 207 | 16.44 |
| 07/17/2026 17:35 | 280 | 16.44 |
| 07/17/2026 17:35 | 953 | 16.44 |
| 07/17/2026 17:35 | 1188 | 16.44 |
| 07/17/2026 17:35 | 374 | 16.44 |
| 07/17/2026 17:35 | 593 | 16.44 |
| 07/17/2026 17:35 | 1634 | 16.44 |
| 07/17/2026 17:35 | 729 | 16.44 |
| 07/17/2026 17:35 | 905 | 16.44 |
| 07/17/2026 17:35 | 104 | 16.44 |
| 07/17/2026 17:35 | 117 | 16.44 |
| 07/17/2026 17:35 | 5 | 16.44 |
| 07/17/2026 17:35 | 5551 | 16.44 |
| 07/17/2026 17:35 | 398 | 16.44 |
| 07/17/2026 17:35 | 919 | 16.44 |
| 07/17/2026 17:35 | 572 | 16.44 |
| 07/17/2026 17:35 | 1583 | 16.44 |
| 07/17/2026 17:35 | 417 | 16.44 |
| 07/17/2026 17:35 | 1439 | 16.44 |
| 07/17/2026 17:35 | 3145 | 16.44 |
| 07/17/2026 17:35 | 532 | 16.44 |
| 07/17/2026 17:35 | 3753 | 16.44 |
| 07/17/2026 17:35 | 5852 | 16.44 |
| 07/17/2026 17:35 | 948 | 16.44 |
| 07/17/2026 17:35 | 907 | 16.44 |
| 07/17/2026 17:35 | 2575 | 16.44 |
| 07/17/2026 17:35 | 1515 | 16.44 |
| 07/17/2026 17:35 | 1616 | 16.44 |
| 07/17/2026 17:35 | 198 | 16.44 |
| 07/17/2026 17:35 | 205 | 16.44 |
| 07/17/2026 17:35 | 566 | 16.44 |
| 07/17/2026 17:35 | 773 | 16.44 |
| 07/17/2026 17:35 | 13 | 16.44 |
| 07/17/2026 17:35 | 865 | 16.44 |
| 07/17/2026 17:35 | 682 | 16.44 |
| 07/17/2026 17:35 | 280 | 16.44 |
| 07/17/2026 17:35 | 10736 | 16.44 |
| 07/17/2026 17:35 | 930 | 16.44 |
| 07/17/2026 17:35 | 3 | 16.44 |
| 07/17/2026 17:35 | 38 | 16.44 |
| 07/17/2026 17:35 | 232 | 16.44 |
| 07/17/2026 17:35 | 5007 | 16.44 |
| 07/17/2026 17:35 | 36 | 16.44 |
| 07/17/2026 17:35 | 4156 | 16.44 |
| 07/17/2026 17:35 | 90 | 16.44 |
| 07/17/2026 17:35 | 837 | 16.44 |
| 07/17/2026 17:35 | 22 | 16.44 |
| 07/17/2026 17:35 | 1202 | 16.44 |
| 07/17/2026 17:35 | 270 | 16.44 |
| 07/17/2026 17:35 | 950 | 16.44 |
| 07/17/2026 17:35 | 198 | 16.44 |
| 07/17/2026 17:35 | 8361 | 16.44 |
| 07/17/2026 17:35 | 21832 | 16.44 |
| 07/17/2026 17:35 | 353 | 16.44 |
| 07/17/2026 17:35 | 39062 | 16.44 |
| 07/17/2026 17:35 | 8100 | 16.44 |
| 07/17/2026 17:35 | 25595 | 16.44 |
| 07/17/2026 17:35 | 184 | 16.44 |
| 07/17/2026 17:35 | 11536 | 16.44 |
| 07/17/2026 17:35 | 793 | 16.44 |
| 07/17/2026 17:35 | 45 | 16.44 |
| 07/17/2026 17:35 | 504 | 16.44 |
| 07/17/2026 17:35 | 3568 | 16.44 |
| 07/17/2026 17:35 | 20000 | 16.44 |
| 07/17/2026 17:35 | 20000 | 16.44 |
| 07/17/2026 17:35 | 5175 | 16.44 |
| 07/17/2026 17:35 | 1251 | 16.44 |
| 07/17/2026 17:35 | 44 | 16.44 |
| 07/17/2026 17:35 | 1195 | 16.44 |
| 07/17/2026 17:35 | 136 | 16.44 |
| 07/17/2026 17:35 | 1271 | 16.44 |
| 07/17/2026 17:35 | 21848 | 16.44 |
| 07/17/2026 17:35 | 26756 | 16.44 |
| 07/17/2026 17:35 | 190 | 16.44 |
| 07/17/2026 17:35 | 957 | 16.44 |
| 07/17/2026 17:35 | 248 | 16.44 |
| 07/17/2026 17:35 | 139 | 16.44 |
| 07/17/2026 17:35 | 790 | 16.44 |
| 07/17/2026 17:35 | 9597 | 16.44 |
| 07/17/2026 17:35 | 8556 | 16.44 |
| 07/17/2026 17:35 | 23 | 16.44 |
| 07/17/2026 17:35 | 272 | 16.44 |
| 07/17/2026 17:35 | 8024 | 16.44 |
| 07/17/2026 17:35 | 87 | 16.44 |
| 07/17/2026 17:35 | 28 | 16.44 |
| 07/17/2026 17:35 | 515 | 16.44 |
| 07/17/2026 17:35 | 275 | 16.44 |
| 07/17/2026 17:35 | 1 | 16.44 |
| 07/17/2026 17:35 | 7282 | 16.44 |
| 07/17/2026 17:35 | 312 | 16.44 |
| 07/17/2026 17:35 | 15 | 16.44 |
| 07/17/2026 17:35 | 17 | 16.44 |
| 07/17/2026 17:35 | 50 | 16.44 |
| 07/17/2026 17:35 | 32 | 16.44 |
| 07/17/2026 17:35 | 188 | 16.44 |
| 07/17/2026 17:35 | 234 | 16.44 |
| 07/17/2026 17:35 | 288 | 16.44 |
| 07/17/2026 17:35 | 289 | 16.44 |
| 07/17/2026 17:35 | 289 | 16.44 |
| 07/17/2026 17:35 | 288 | 16.44 |
| 07/17/2026 17:35 | 334 | 16.44 |
| 07/17/2026 17:35 | 306 | 16.44 |
| 07/17/2026 17:35 | 560 | 16.44 |
| 07/17/2026 17:35 | 22655 | 16.44 |
| 07/17/2026 17:35 | 76 | 16.44 |
| 07/17/2026 17:35 | 435 | 16.44 |
| 07/17/2026 17:35 | 61 | 16.44 |
| 07/17/2026 17:35 | 813 | 16.44 |
| 07/17/2026 17:35 | 313 | 16.44 |
| 07/17/2026 17:35 | 2613 | 16.44 |
| 07/17/2026 17:35 | 627 | 16.44 |
| 07/17/2026 17:35 | 628 | 16.44 |
| 07/17/2026 17:35 | 2678 | 16.44 |
| 07/17/2026 17:35 | 1 | 16.44 |
| 07/17/2026 17:35 | 12348 | 16.44 |
| 07/17/2026 17:35 | 4 | 16.44 |
| 07/17/2026 17:35 | 6544 | 16.44 |
| 07/17/2026 17:35 | 633 | 16.44 |
| 07/17/2026 17:35 | 168 | 16.44 |
| 07/17/2026 17:35 | 64 | 16.44 |
| 07/17/2026 17:35 | 338 | 16.44 |
| 07/17/2026 17:35 | 1493 | 16.44 |
| 07/17/2026 17:35 | 314 | 16.44 |
| 07/17/2026 17:35 | 250 | 16.44 |
| 07/17/2026 17:35 | 1196 | 16.44 |
| 07/17/2026 17:35 | 369 | 16.44 |
| 07/17/2026 17:35 | 242 | 16.44 |
| 07/17/2026 17:35 | 3274 | 16.44 |
| 07/17/2026 17:35 | 688 | 16.44 |
| 07/17/2026 17:35 | 2319 | 16.44 |
| 07/17/2026 17:35 | 1923 | 16.44 |
| 07/17/2026 17:35 | 112 | 16.44 |
| 07/17/2026 17:35 | 1878 | 16.44 |
| 07/17/2026 17:35 | 2308 | 16.44 |
| 07/17/2026 17:35 | 5691 | 16.44 |
| 07/17/2026 17:35 | 892 | 16.44 |
| 07/17/2026 17:35 | 61 | 16.44 |
| 07/17/2026 17:35 | 3 | 16.44 |
| 07/17/2026 17:35 | 123 | 16.44 |
| 07/17/2026 17:35 | 314 | 16.44 |
| 07/17/2026 17:35 | 1 | 16.44 |
| 07/17/2026 17:35 | 9636 | 16.44 |
| 07/17/2026 17:35 | 93 | 16.44 |
| 07/17/2026 17:35 | 296 | 16.44 |
| 07/17/2026 17:35 | 82 | 16.44 |
| 07/17/2026 17:35 | 29 | 16.44 |
| 07/17/2026 17:35 | 801 | 16.44 |
| 07/17/2026 17:35 | 287 | 16.44 |
| 07/17/2026 17:35 | 507 | 16.44 |
| 07/17/2026 17:35 | 591 | 16.44 |
| 07/17/2026 17:35 | 149 | 16.44 |
| 07/17/2026 17:35 | 28 | 16.44 |
| 07/17/2026 17:35 | 1 | 16.44 |
| 07/17/2026 17:35 | 10 | 16.44 |
| 07/17/2026 17:35 | 2 | 16.44 |
| 07/17/2026 17:35 | 15 | 16.44 |
| 07/17/2026 17:35 | 19 | 16.44 |
| 07/17/2026 17:35 | 468 | 16.44 |
| 07/17/2026 17:35 | 109 | 16.44 |
| 07/17/2026 17:35 | 18 | 16.44 |
| 07/17/2026 17:35 | 2530 | 16.44 |
| 07/17/2026 17:35 | 2774 | 16.44 |
| 07/17/2026 17:35 | 5422 | 16.44 |
| 07/17/2026 17:35 | 952 | 16.44 |
| 07/17/2026 17:35 | 243 | 16.44 |
| 07/17/2026 17:35 | 1493 | 16.44 |
| 07/17/2026 17:35 | 960 | 16.44 |
| 07/17/2026 17:35 | 189 | 16.44 |
| 07/17/2026 17:35 | 27 | 16.44 |
| 07/17/2026 17:35 | 295 | 16.44 |
| 07/17/2026 17:35 | 967 | 16.44 |
| 07/17/2026 17:35 | 329 | 16.44 |
| 07/17/2026 17:35 | 18166 | 16.44 |
| 07/17/2026 17:35 | 3 | 16.44 |
| 07/17/2026 17:35 | 650 | 16.44 |
| 07/17/2026 17:35 | 39 | 16.44 |
| 07/17/2026 17:35 | 180 | 16.44 |
| 07/17/2026 17:35 | 167 | 16.44 |
| 07/17/2026 17:35 | 30 | 16.44 |
| 07/17/2026 17:35 | 239 | 16.44 |
| 07/17/2026 17:35 | 16 | 16.44 |
| 07/17/2026 17:35 | 924 | 16.44 |
| 07/17/2026 17:35 | 464 | 16.44 |
| 07/17/2026 17:35 | 5 | 16.44 |
| 07/17/2026 17:35 | 633 | 16.44 |
| 07/17/2026 17:35 | 36 | 16.44 |
| 07/17/2026 17:35 | 1 | 16.44 |
| 07/17/2026 17:35 | 4510 | 16.44 |
| 07/17/2026 17:35 | 745 | 16.44 |
| 07/17/2026 17:35 | 2790 | 16.44 |
| 07/17/2026 17:35 | 2 | 16.44 |
| 07/17/2026 17:35 | 210 | 16.44 |
| 07/17/2026 17:35 | 313 | 16.44 |
| 07/17/2026 17:35 | 45 | 16.44 |
| 07/17/2026 17:35 | 4170 | 16.44 |
| 07/17/2026 17:35 | 551 | 16.44 |
| 07/17/2026 17:35 | 7 | 16.44 |
| 07/17/2026 17:35 | 1 | 16.44 |
| 07/17/2026 17:35 | 23 | 16.44 |
| 07/17/2026 17:35 | 149 | 16.44 |
| 07/17/2026 17:35 | 3 | 16.44 |
| 07/17/2026 17:29 | 44 | 16.33 |
| 07/17/2026 17:29 | 3 | 16.32 |
| 07/17/2026 17:29 | 1 | 16.30 |
| 07/17/2026 17:29 | 13 | 16.30 |
| 07/17/2026 17:29 | 110 | 16.30 |
| 07/17/2026 17:29 | 342 | 16.30 |
| 07/17/2026 17:29 | 184 | 16.30 |
| 07/17/2026 17:29 | 141 | 16.30 |
| 07/17/2026 17:29 | 116 | 16.31 |
| 07/17/2026 17:29 | 184 | 16.31 |
| 07/17/2026 17:29 | 78 | 16.31 |
| 07/17/2026 17:29 | 106 | 16.32 |
| 07/17/2026 17:29 | 342 | 16.31 |
| 07/17/2026 17:29 | 10 | 16.31 |
| 07/17/2026 17:29 | 342 | 16.31 |
| 07/17/2026 17:29 | 12 | 16.30 |
| 07/17/2026 17:29 | 178 | 16.30 |
| 07/17/2026 17:29 | 190 | 16.30 |
| 07/17/2026 17:29 | 342 | 16.30 |
| 07/17/2026 17:28 | 342 | 16.32 |
| 07/17/2026 17:28 | 3 | 16.31 |
| 07/17/2026 17:28 | 191 | 16.31 |
| 07/17/2026 17:27 | 342 | 16.31 |
| 07/17/2026 17:27 | 71 | 16.31 |
| 07/17/2026 17:27 | 109 | 16.31 |
| 07/17/2026 17:27 | 73 | 16.31 |
| 07/17/2026 17:27 | 384 | 16.31 |
| 07/17/2026 17:27 | 163 | 16.31 |
| 07/17/2026 17:27 | 10 | 16.31 |
| 07/17/2026 17:27 | 342 | 16.31 |
| 07/17/2026 17:27 | 342 | 16.30 |
| 07/17/2026 17:27 | 168 | 16.30 |
| 07/17/2026 17:27 | 271 | 16.30 |
| 07/17/2026 17:27 | 173 | 16.31 |
| 07/17/2026 17:26 | 342 | 16.31 |
| 07/17/2026 17:25 | 139 | 16.31 |
| 07/17/2026 17:25 | 1 | 16.31 |
| 07/17/2026 17:25 | 63 | 16.32 |
| 07/17/2026 17:25 | 14 | 16.32 |
| 07/17/2026 17:25 | 139 | 16.32 |
| 07/17/2026 17:25 | 126 | 16.32 |
| 07/17/2026 17:23 | 31 | 16.34 |
| 07/17/2026 17:22 | 342 | 16.33 |
| 07/17/2026 17:22 | 116 | 16.33 |
| 07/17/2026 17:22 | 91 | 16.33 |
| 07/17/2026 17:20 | 312 | 16.33 |
| 07/17/2026 17:20 | 119 | 16.33 |
| 07/17/2026 17:20 | 124 | 16.33 |
| 07/17/2026 17:20 | 179 | 16.33 |
| 07/17/2026 17:20 | 97 | 16.33 |
| 07/17/2026 17:20 | 11 | 16.33 |
| 07/17/2026 17:18 | 78 | 16.30 |
| 07/17/2026 17:18 | 60 | 16.30 |
| 07/17/2026 17:18 | 190 | 16.31 |
| 07/17/2026 17:18 | 99 | 16.31 |
| 07/17/2026 17:18 | 342 | 16.31 |
| 07/17/2026 17:18 | 4 | 16.31 |
| 07/17/2026 17:18 | 2 | 16.31 |
| 07/17/2026 17:17 | 12 | 16.30 |
| 07/17/2026 17:17 | 342 | 16.30 |
| 07/17/2026 17:16 | 40 | 16.31 |
| 07/17/2026 17:16 | 2 | 16.30 |
| 07/17/2026 17:16 | 106 | 16.30 |
| 07/17/2026 17:16 | 118 | 16.29 |
| 07/17/2026 17:16 | 143 | 16.29 |
| 07/17/2026 17:15 | 116 | 16.30 |
| 07/17/2026 17:15 | 21 | 16.31 |
| 07/17/2026 17:15 | 97 | 16.31 |
| 07/17/2026 17:14 | 95 | 16.31 |
| 07/17/2026 17:14 | 342 | 16.31 |
| 07/17/2026 17:13 | 342 | 16.30 |
| 07/17/2026 17:13 | 162 | 16.30 |
| 07/17/2026 17:13 | 58 | 16.30 |
| 07/17/2026 17:13 | 342 | 16.31 |
| 07/17/2026 17:13 | 487 | 16.32 |
| 07/17/2026 17:13 | 12 | 16.32 |
| 07/17/2026 17:13 | 166 | 16.32 |
| 07/17/2026 17:13 | 342 | 16.33 |
| 07/17/2026 17:13 | 11 | 16.33 |
| 07/17/2026 17:13 | 342 | 16.34 |
| 07/17/2026 17:13 | 185 | 16.34 |
| 07/17/2026 17:13 | 162 | 16.34 |
| 07/17/2026 17:13 | 9 | 16.34 |
| 07/17/2026 17:13 | 11 | 16.35 |
| 07/17/2026 17:13 | 61 | 16.33 |
| 07/17/2026 17:13 | 11 | 16.33 |
| 07/17/2026 17:13 | 121 | 16.33 |
| 07/17/2026 17:13 | 42 | 16.33 |
| 07/17/2026 17:13 | 342 | 16.33 |
| 07/17/2026 17:13 | 62 | 16.33 |
| 07/17/2026 17:13 | 44 | 16.33 |
| 07/17/2026 17:13 | 99 | 16.33 |
| 07/17/2026 17:13 | 147 | 16.32 |
| 07/17/2026 17:13 | 29 | 16.32 |
| 07/17/2026 17:13 | 97 | 16.32 |
| 07/17/2026 17:13 | 1 | 16.32 |
| 07/17/2026 17:13 | 342 | 16.32 |
| 07/17/2026 17:13 | 342 | 16.32 |
| 07/17/2026 17:13 | 342 | 16.32 |
| 07/17/2026 17:13 | 221 | 16.33 |
| 07/17/2026 17:13 | 185 | 16.33 |
| 07/17/2026 17:13 | 342 | 16.32 |
| 07/17/2026 17:13 | 59 | 16.32 |
| 07/17/2026 17:13 | 385 | 16.32 |
| 07/17/2026 17:13 | 15 | 16.32 |
| 07/17/2026 17:13 | 100 | 16.31 |
| 07/17/2026 17:13 | 8 | 16.31 |
| 07/17/2026 17:10 | 25 | 16.30 |
| 07/17/2026 17:07 | 18 | 16.30 |
| 07/17/2026 17:06 | 875 | 16.30 |
| 07/17/2026 17:05 | 402 | 16.32 |
| 07/17/2026 17:05 | 15 | 16.32 |
| 07/17/2026 17:05 | 9 | 16.32 |
| 07/17/2026 17:05 | 84 | 16.32 |
| 07/17/2026 17:03 | 74 | 16.30 |
| 07/17/2026 17:02 | 83 | 16.30 |
| 07/17/2026 17:02 | 13 | 16.30 |
| 07/17/2026 17:01 | 87 | 16.30 |
| 07/17/2026 17:00 | 114 | 16.34 |
| 07/17/2026 17:00 | 47 | 16.34 |
| 07/17/2026 17:00 | 139 | 16.34 |
| 07/17/2026 17:00 | 336 | 16.34 |
| 07/17/2026 16:58 | 136 | 16.35 |
| 07/17/2026 16:58 | 342 | 16.36 |
| 07/17/2026 16:58 | 319 | 16.36 |
| 07/17/2026 16:57 | 25 | 16.37 |
| 07/17/2026 16:57 | 30 | 16.36 |
| 07/17/2026 16:57 | 1082 | 16.36 |
| 07/17/2026 16:57 | 88 | 16.36 |
| 07/17/2026 16:57 | 67 | 16.36 |
| 07/17/2026 16:57 | 67 | 16.36 |
| 07/17/2026 16:56 | 696 | 16.36 |
| 07/17/2026 16:56 | 4 | 16.36 |
| 07/17/2026 16:55 | 342 | 16.36 |
| 07/17/2026 16:54 | 342 | 16.36 |
| 07/17/2026 16:54 | 12 | 16.36 |
| 07/17/2026 16:54 | 117 | 16.36 |
| 07/17/2026 16:52 | 326 | 16.37 |
| 07/17/2026 16:52 | 12 | 16.38 |
| 07/17/2026 16:52 | 342 | 16.39 |
| 07/17/2026 16:52 | 336 | 16.39 |
| 07/17/2026 16:52 | 100 | 16.39 |
| 07/17/2026 16:52 | 106 | 16.38 |
| 07/17/2026 16:51 | 156 | 16.36 |
| 07/17/2026 16:50 | 342 | 16.37 |
| 07/17/2026 16:49 | 83 | 16.37 |
| 07/17/2026 16:49 | 150 | 16.35 |
| 07/17/2026 16:49 | 133 | 16.37 |
| 07/17/2026 16:49 | 8 | 16.39 |
| 07/17/2026 16:49 | 101 | 16.38 |
| 07/17/2026 16:49 | 94 | 16.37 |
| 07/17/2026 16:49 | 187 | 16.36 |
| 07/17/2026 16:49 | 750 | 16.36 |
| 07/17/2026 16:49 | 7 | 16.35 |
| 07/17/2026 16:49 | 368 | 16.35 |
| 07/17/2026 16:49 | 162 | 16.34 |
| 07/17/2026 16:47 | 475 | 16.31 |
| 07/17/2026 16:47 | 13 | 16.31 |
| 07/17/2026 16:47 | 15 | 16.30 |
| 07/17/2026 16:46 | 209 | 16.29 |
| 07/17/2026 16:46 | 79 | 16.29 |
| 07/17/2026 16:46 | 13 | 16.29 |
| 07/17/2026 16:46 | 65 | 16.31 |
| 07/17/2026 16:46 | 116 | 16.31 |
| 07/17/2026 16:46 | 213 | 16.31 |
| 07/17/2026 16:46 | 51 | 16.31 |
| 07/17/2026 16:46 | 129 | 16.31 |
| 07/17/2026 16:43 | 150 | 16.31 |
| 07/17/2026 16:43 | 124 | 16.32 |
| 07/17/2026 16:43 | 85 | 16.32 |
| 07/17/2026 16:40 | 116 | 16.33 |
| 07/17/2026 16:40 | 355 | 16.33 |
| 07/17/2026 16:40 | 282 | 16.33 |
| 07/17/2026 16:38 | 342 | 16.34 |
| 07/17/2026 16:36 | 63 | 16.34 |
| 07/17/2026 16:36 | 311 | 16.35 |
| 07/17/2026 16:36 | 144 | 16.34 |
| 07/17/2026 16:36 | 12 | 16.34 |
| 07/17/2026 16:36 | 2 | 16.33 |
| 07/17/2026 16:30 | 439 | 16.33 |
| 07/17/2026 16:30 | 200 | 16.34 |
| 07/17/2026 16:30 | 729 | 16.35 |
| 07/17/2026 16:29 | 122 | 16.36 |
| 07/17/2026 16:29 | 1339 | 16.36 |
| 07/17/2026 16:29 | 161 | 16.36 |
| 07/17/2026 16:29 | 1500 | 16.36 |
| 07/17/2026 16:29 | 342 | 16.36 |
| 07/17/2026 16:28 | 26 | 16.35 |
| 07/17/2026 16:28 | 342 | 16.35 |
| 07/17/2026 16:27 | 242 | 16.34 |
| 07/17/2026 16:27 | 139 | 16.34 |
| 07/17/2026 16:27 | 24 | 16.33 |
| 07/17/2026 16:27 | 152 | 16.32 |
| 07/17/2026 16:27 | 37 | 16.32 |
| 07/17/2026 16:27 | 38 | 16.33 |
| 07/17/2026 16:27 | 363 | 16.33 |
| 07/17/2026 16:27 | 243 | 16.33 |
| 07/17/2026 16:27 | 342 | 16.33 |
| 07/17/2026 16:27 | 116 | 16.32 |
| 07/17/2026 16:27 | 147 | 16.32 |
| 07/17/2026 16:25 | 19 | 16.33 |
| 07/17/2026 16:25 | 162 | 16.33 |
| 07/17/2026 16:25 | 11 | 16.33 |
| 07/17/2026 16:25 | 210 | 16.33 |
| 07/17/2026 16:25 | 342 | 16.33 |
| 07/17/2026 16:19 | 294 | 16.35 |
| 07/17/2026 16:19 | 35 | 16.35 |
| 07/17/2026 16:15 | 377 | 16.33 |
| 07/17/2026 16:15 | 623 | 16.33 |
| 07/17/2026 16:13 | 17 | 16.34 |
| 07/17/2026 16:13 | 342 | 16.34 |
| 07/17/2026 16:12 | 100 | 16.35 |
| 07/17/2026 16:12 | 93 | 16.35 |
| 07/17/2026 16:12 | 91 | 16.35 |
| 07/17/2026 16:12 | 82 | 16.35 |
| 07/17/2026 16:11 | 32 | 16.36 |
| 07/17/2026 16:11 | 342 | 16.35 |
| 07/17/2026 16:11 | 958 | 16.34 |
| 07/17/2026 16:11 | 608 | 16.34 |
| 07/17/2026 16:09 | 94 | 16.33 |
| 07/17/2026 16:07 | 86 | 16.33 |
| 07/17/2026 16:07 | 92 | 16.33 |
| 07/17/2026 16:07 | 153 | 16.33 |
| 07/17/2026 16:07 | 152 | 16.34 |
| 07/17/2026 16:07 | 91 | 16.34 |
| 07/17/2026 16:06 | 6 | 16.34 |
| 07/17/2026 16:04 | 8 | 16.33 |
| 07/17/2026 16:04 | 87 | 16.33 |
| 07/17/2026 16:04 | 90 | 16.33 |
| 07/17/2026 16:04 | 172 | 16.33 |
| 07/17/2026 16:01 | 62 | 16.31 |
| 07/17/2026 16:01 | 100 | 16.31 |
| 07/17/2026 15:59 | 90 | 16.32 |
| 07/17/2026 15:59 | 224 | 16.32 |
| 07/17/2026 15:57 | 97 | 16.33 |
| 07/17/2026 15:56 | 42 | 16.33 |
| 07/17/2026 15:56 | 94 | 16.33 |
| 07/17/2026 15:50 | 89 | 16.34 |
| 07/17/2026 15:50 | 84 | 16.34 |
| 07/17/2026 15:49 | 12 | 16.34 |
| 07/17/2026 15:49 | 54 | 16.34 |
| 07/17/2026 15:49 | 87 | 16.34 |
| 07/17/2026 15:49 | 108 | 16.34 |
| 07/17/2026 15:49 | 88 | 16.34 |
| 07/17/2026 15:49 | 342 | 16.35 |
| 07/17/2026 15:49 | 20 | 16.34 |
| 07/17/2026 15:49 | 3000 | 16.34 |
| 07/17/2026 15:48 | 19 | 16.33 |
| 07/17/2026 15:47 | 150 | 16.33 |
| 07/17/2026 15:45 | 100 | 16.32 |
| 07/17/2026 15:45 | 342 | 16.31 |
| 07/17/2026 15:45 | 2 | 16.32 |
| 07/17/2026 15:43 | 342 | 16.32 |
| 07/17/2026 15:42 | 80 | 16.31 |
| 07/17/2026 15:40 | 21 | 16.30 |
| 07/17/2026 15:40 | 10 | 16.29 |
| 07/17/2026 15:40 | 342 | 16.29 |
| 07/17/2026 15:40 | 112 | 16.28 |
| 07/17/2026 15:40 | 105 | 16.28 |
| 07/17/2026 15:40 | 392 | 16.28 |
| 07/17/2026 15:40 | 125 | 16.28 |
| 07/17/2026 15:40 | 7 | 16.28 |
| 07/17/2026 15:40 | 210 | 16.28 |
| 07/17/2026 15:40 | 342 | 16.28 |
| 07/17/2026 15:36 | 71 | 16.27 |
| 07/17/2026 15:36 | 2000 | 16.28 |
| 07/17/2026 15:36 | 2 | 16.29 |
| 07/17/2026 15:36 | 611 | 16.28 |
| 07/17/2026 15:36 | 45 | 16.28 |
| 07/17/2026 15:36 | 44 | 16.28 |
| 07/17/2026 15:36 | 153 | 16.28 |
| 07/17/2026 15:36 | 73 | 16.28 |
| 07/17/2026 15:36 | 342 | 16.28 |
| 07/17/2026 15:36 | 205 | 16.28 |
| 07/17/2026 15:36 | 11 | 16.28 |
| 07/17/2026 15:36 | 342 | 16.29 |
| 07/17/2026 15:35 | 147 | 16.31 |
| 07/17/2026 15:34 | 100 | 16.32 |
| 07/17/2026 15:34 | 319 | 16.31 |
| 07/17/2026 15:33 | 141 | 16.32 |
| 07/17/2026 15:33 | 342 | 16.33 |
| 07/17/2026 15:33 | 36 | 16.33 |
| 07/17/2026 15:33 | 36 | 16.33 |
| 07/17/2026 15:32 | 104 | 16.34 |
| 07/17/2026 15:32 | 29 | 16.34 |
| 07/17/2026 15:32 | 104 | 16.34 |
| 07/17/2026 15:30 | 139 | 16.33 |
| 07/17/2026 15:30 | 342 | 16.33 |
| 07/17/2026 15:30 | 139 | 16.32 |
| 07/17/2026 15:30 | 21 | 16.31 |
| 07/17/2026 15:30 | 8 | 16.31 |
| 07/17/2026 15:30 | 1 | 16.31 |
| 07/17/2026 15:30 | 41 | 16.32 |
| 07/17/2026 15:30 | 94 | 16.32 |
| 07/17/2026 15:30 | 183 | 16.32 |
| 07/17/2026 15:30 | 27 | 16.33 |
| 07/17/2026 15:30 | 79 | 16.33 |
| 07/17/2026 15:27 | 68 | 16.33 |
| 07/17/2026 15:23 | 425 | 16.33 |
| 07/17/2026 15:20 | 395 | 16.31 |
| 07/17/2026 15:19 | 342 | 16.31 |
| 07/17/2026 15:15 | 30 | 16.31 |
| 07/17/2026 15:15 | 153 | 16.31 |
| 07/17/2026 15:15 | 162 | 16.31 |
| 07/17/2026 15:11 | 37 | 16.31 |
| 07/17/2026 15:11 | 220 | 16.30 |
| 07/17/2026 15:08 | 400 | 16.31 |
| 07/17/2026 15:05 | 40 | 16.32 |
| 07/17/2026 15:05 | 12 | 16.32 |
| 07/17/2026 15:05 | 120 | 16.32 |
| 07/17/2026 15:04 | 96 | 16.34 |
| 07/17/2026 15:04 | 219 | 16.33 |
| 07/17/2026 15:04 | 122 | 16.32 |
| 07/17/2026 15:04 | 100 | 16.32 |
| 07/17/2026 15:01 | 60 | 16.33 |
| 07/17/2026 15:01 | 1 | 16.30 |
| 07/17/2026 15:01 | 183 | 16.29 |
| 07/17/2026 15:01 | 342 | 16.29 |
| 07/17/2026 15:01 | 10 | 16.29 |
| 07/17/2026 15:01 | 342 | 16.30 |
| 07/17/2026 15:01 | 149 | 16.29 |
| 07/17/2026 15:01 | 12 | 16.30 |
| 07/17/2026 15:01 | 33 | 16.29 |
| 07/17/2026 15:01 | 238 | 16.29 |
| 07/17/2026 15:01 | 10 | 16.29 |
| 07/17/2026 15:01 | 184 | 16.29 |
| 07/17/2026 15:01 | 26 | 16.30 |
| 07/17/2026 15:01 | 350 | 16.30 |
| 07/17/2026 15:01 | 28 | 16.30 |
| 07/17/2026 15:01 | 283 | 16.30 |
| 07/17/2026 15:01 | 12 | 16.30 |
| 07/17/2026 15:01 | 230 | 16.30 |
| 07/17/2026 15:01 | 184 | 16.28 |
| 07/17/2026 15:01 | 11 | 16.28 |
| 07/17/2026 15:01 | 342 | 16.29 |
| 07/17/2026 15:00 | 60 | 16.29 |
| 07/17/2026 15:00 | 10 | 16.29 |
| 07/17/2026 15:00 | 12 | 16.29 |
| 07/17/2026 15:00 | 254 | 16.29 |
| 07/17/2026 14:52 | 12 | 16.30 |
| 07/17/2026 14:52 | 10 | 16.29 |
| 07/17/2026 14:43 | 376 | 16.29 |
| 07/17/2026 14:43 | 342 | 16.29 |
| 07/17/2026 14:41 | 100 | 16.29 |
| 07/17/2026 14:40 | 97 | 16.29 |
| 07/17/2026 14:40 | 153 | 16.29 |
| 07/17/2026 14:38 | 10 | 16.29 |
| 07/17/2026 14:38 | 25 | 16.29 |
| 07/17/2026 14:35 | 169 | 16.28 |
| 07/17/2026 14:35 | 65 | 16.28 |
| 07/17/2026 14:35 | 159 | 16.28 |
| 07/17/2026 14:35 | 14 | 16.28 |
| 07/17/2026 14:35 | 25 | 16.28 |
| 07/17/2026 14:34 | 357 | 16.285 |
| 07/17/2026 14:34 | 25 | 16.285 |
| 07/17/2026 14:33 | 395 | 16.285 |
| 07/17/2026 14:31 | 147 | 16.28 |
| 07/17/2026 14:31 | 295 | 16.29 |
| 07/17/2026 14:30 | 92 | 16.28 |
| 07/17/2026 14:30 | 11 | 16.28 |
| 07/17/2026 14:29 | 60 | 16.29 |
| 07/17/2026 14:29 | 93 | 16.29 |
| 07/17/2026 14:27 | 42 | 16.31 |
| 07/17/2026 14:24 | 342 | 16.30 |
| 07/17/2026 14:23 | 87 | 16.29 |
| 07/17/2026 14:23 | 342 | 16.30 |
| 07/17/2026 14:23 | 12 | 16.30 |
| 07/17/2026 14:23 | 3428 | 16.29 |
| 07/17/2026 14:23 | 298 | 16.29 |
| 07/17/2026 14:23 | 240 | 16.29 |
| 07/17/2026 14:23 | 35 | 16.29 |
| 07/17/2026 14:23 | 10 | 16.29 |
| 07/17/2026 14:23 | 342 | 16.29 |
| 07/17/2026 14:23 | 166 | 16.29 |
| 07/17/2026 14:23 | 536 | 16.29 |
| 07/17/2026 14:23 | 576 | 16.29 |
| 07/17/2026 14:23 | 1072 | 16.29 |
| 07/17/2026 14:23 | 536 | 16.29 |
| 07/17/2026 14:23 | 650 | 16.29 |
| 07/17/2026 14:23 | 702 | 16.29 |
| 07/17/2026 14:23 | 646 | 16.30 |
| 07/17/2026 14:23 | 763 | 16.30 |
| 07/17/2026 14:20 | 85 | 16.30 |
| 07/17/2026 14:20 | 116 | 16.30 |
| 07/17/2026 14:20 | 342 | 16.30 |
| 07/17/2026 14:19 | 145 | 16.31 |
| 07/17/2026 14:19 | 359 | 16.31 |
| 07/17/2026 14:14 | 250 | 16.29 |
| 07/17/2026 14:13 | 30 | 16.30 |
| 07/17/2026 14:13 | 300 | 16.30 |
| 07/17/2026 14:10 | 23 | 16.29 |
| 07/17/2026 14:10 | 111 | 16.29 |
| 07/17/2026 14:10 | 153 | 16.29 |
| 07/17/2026 14:09 | 342 | 16.30 |
| 07/17/2026 14:09 | 26 | 16.30 |
| 07/17/2026 14:07 | 88 | 16.29 |
| 07/17/2026 14:07 | 10 | 16.29 |
| 07/17/2026 14:04 | 66 | 16.30 |
| 07/17/2026 14:04 | 50 | 16.30 |
| 07/17/2026 14:04 | 47 | 16.30 |
| 07/17/2026 14:02 | 41 | 16.31 |
| 07/17/2026 14:02 | 50 | 16.31 |
| 07/17/2026 14:02 | 100 | 16.32 |
| 07/17/2026 13:55 | 626 | 16.32 |
| 07/17/2026 13:55 | 624 | 16.32 |
| 07/17/2026 13:51 | 28 | 16.31 |
| 07/17/2026 13:51 | 150 | 16.31 |
| 07/17/2026 13:50 | 109 | 16.31 |
| 07/17/2026 13:50 | 161 | 16.31 |
| 07/17/2026 13:50 | 230 | 16.31 |
| 07/17/2026 13:50 | 10 | 16.31 |
| 07/17/2026 13:48 | 16 | 16.30 |
| 07/17/2026 13:48 | 342 | 16.29 |
| 07/17/2026 13:46 | 221 | 16.28 |
| 07/17/2026 13:46 | 122 | 16.28 |
| 07/17/2026 13:43 | 153 | 16.29 |
| 07/17/2026 13:43 | 150 | 16.29 |
| 07/17/2026 13:43 | 76 | 16.29 |
| 07/17/2026 13:40 | 188 | 16.30 |
| 07/17/2026 13:40 | 154 | 16.30 |
| 07/17/2026 13:34 | 31 | 16.30 |
| 07/17/2026 13:30 | 20 | 16.28 |
| 07/17/2026 13:30 | 334 | 16.28 |
| 07/17/2026 13:28 | 342 | 16.29 |
| 07/17/2026 13:28 | 18 | 16.29 |
| 07/17/2026 13:23 | 51 | 16.30 |
| 07/17/2026 13:23 | 58 | 16.30 |
| 07/17/2026 13:23 | 46 | 16.30 |
| 07/17/2026 13:23 | 12 | 16.30 |
| 07/17/2026 13:23 | 342 | 16.30 |
| 07/17/2026 13:23 | 31 | 16.31 |
| 07/17/2026 13:23 | 11 | 16.31 |
| 07/17/2026 13:23 | 342 | 16.31 |
| 07/17/2026 13:23 | 46 | 16.31 |
| 07/17/2026 13:23 | 92 | 16.31 |
| 07/17/2026 13:23 | 424 | 16.31 |
| 07/17/2026 13:23 | 556 | 16.31 |
| 07/17/2026 13:23 | 10 | 16.31 |
| 07/17/2026 13:23 | 546 | 16.31 |
| 07/17/2026 13:23 | 301 | 16.31 |
| 07/17/2026 13:21 | 242 | 16.30 |
| 07/17/2026 13:20 | 100 | 16.30 |
| 07/17/2026 13:20 | 81 | 16.29 |
| 07/17/2026 13:20 | 26 | 16.29 |
| 07/17/2026 13:19 | 70 | 16.30 |
| 07/17/2026 13:19 | 342 | 16.30 |
| 07/17/2026 13:19 | 161 | 16.29 |
| 07/17/2026 13:19 | 8 | 16.28 |
| 07/17/2026 13:19 | 27 | 16.29 |
| 07/17/2026 13:19 | 398 | 16.29 |
| 07/17/2026 13:19 | 300 | 16.29 |
| 07/17/2026 13:19 | 37 | 16.29 |
| 07/17/2026 13:19 | 130 | 16.29 |
| 07/17/2026 13:19 | 271 | 16.29 |
| 07/17/2026 13:17 | 78 | 16.28 |
| 07/17/2026 13:12 | 153 | 16.27 |
| 07/17/2026 13:12 | 342 | 16.27 |
| 07/17/2026 13:12 | 264 | 16.27 |
| 07/17/2026 13:10 | 99 | 16.28 |
| 07/17/2026 13:10 | 11 | 16.28 |
| 07/17/2026 13:09 | 113 | 16.27 |
| 07/17/2026 13:09 | 10 | 16.27 |
| 07/17/2026 13:09 | 11 | 16.28 |
| 07/17/2026 13:09 | 60 | 16.28 |
| 07/17/2026 13:09 | 109 | 16.29 |
| 07/17/2026 13:03 | 342 | 16.29 |
| 07/17/2026 13:03 | 147 | 16.29 |
| 07/17/2026 13:03 | 31 | 16.29 |
| 07/17/2026 13:03 | 68 | 16.29 |
| 07/17/2026 13:03 | 29 | 16.29 |
| 07/17/2026 13:03 | 10 | 16.29 |
| 07/17/2026 12:57 | 133 | 16.31 |
| 07/17/2026 12:57 | 8 | 16.31 |
| 07/17/2026 12:56 | 39 | 16.30 |
| 07/17/2026 12:56 | 12 | 16.30 |
| 07/17/2026 12:53 | 4 | 16.30 |
| 07/17/2026 12:53 | 12 | 16.30 |
| 07/17/2026 12:49 | 100 | 16.30 |
| 07/17/2026 12:49 | 69 | 16.29 |
| 07/17/2026 12:49 | 114 | 16.29 |
| 07/17/2026 12:49 | 342 | 16.30 |
| 07/17/2026 12:44 | 74 | 16.28 |
| 07/17/2026 12:44 | 165 | 16.27 |
| 07/17/2026 12:44 | 96 | 16.27 |
| 07/17/2026 12:42 | 100 | 16.28 |
| 07/17/2026 12:42 | 31 | 16.28 |
| 07/17/2026 12:42 | 11 | 16.28 |
| 07/17/2026 12:42 | 153 | 16.28 |
| 07/17/2026 12:42 | 47 | 16.28 |
| 07/17/2026 12:42 | 52 | 16.28 |
| 07/17/2026 12:42 | 17 | 16.28 |
| 07/17/2026 12:41 | 20 | 16.29 |
| 07/17/2026 12:41 | 342 | 16.29 |
| 07/17/2026 12:36 | 31 | 16.30 |
| 07/17/2026 12:36 | 14 | 16.30 |
| 07/17/2026 12:36 | 10 | 16.30 |
| 07/17/2026 12:34 | 439 | 16.29 |
| 07/17/2026 12:33 | 11 | 16.28 |
| 07/17/2026 12:30 | 104 | 16.27 |
| 07/17/2026 12:30 | 16 | 16.27 |
| 07/17/2026 12:29 | 29 | 16.28 |
| 07/17/2026 12:29 | 342 | 16.27 |
| 07/17/2026 12:29 | 166 | 16.27 |
| 07/17/2026 12:29 | 12 | 16.27 |
| 07/17/2026 12:29 | 26 | 16.27 |
| 07/17/2026 12:29 | 115 | 16.27 |
| 07/17/2026 12:29 | 9 | 16.27 |
| 07/17/2026 12:29 | 153 | 16.27 |
| 07/17/2026 12:29 | 255 | 16.28 |
| 07/17/2026 12:29 | 119 | 16.28 |
| 07/17/2026 12:29 | 125 | 16.28 |
| 07/17/2026 12:29 | 342 | 16.28 |
| 07/17/2026 12:29 | 11 | 16.28 |
| 07/17/2026 12:29 | 1 | 16.27 |
| 07/17/2026 12:29 | 12 | 16.27 |
| 07/17/2026 12:22 | 125 | 16.26 |
| 07/17/2026 12:22 | 66 | 16.26 |
| 07/17/2026 12:20 | 14 | 16.26 |
| 07/17/2026 12:18 | 208 | 16.26 |
| 07/17/2026 12:14 | 184 | 16.24 |
| 07/17/2026 12:13 | 22 | 16.24 |
| 07/17/2026 12:13 | 290 | 16.23 |
| 07/17/2026 12:11 | 245 | 16.24 |
| 07/17/2026 12:09 | 100 | 16.24 |
| 07/17/2026 12:09 | 9 | 16.22 |
| 07/17/2026 12:08 | 318 | 16.22 |
| 07/17/2026 12:08 | 19 | 16.23 |
| 07/17/2026 12:08 | 58 | 16.23 |
| 07/17/2026 12:08 | 342 | 16.23 |
| 07/17/2026 12:08 | 342 | 16.22 |
| 07/17/2026 12:08 | 255 | 16.22 |
| 07/17/2026 12:08 | 207 | 16.22 |
| 07/17/2026 12:08 | 13 | 16.22 |
| 07/17/2026 12:08 | 140 | 16.22 |
| 07/17/2026 12:08 | 61 | 16.22 |
| 07/17/2026 12:08 | 356 | 16.23 |
| 07/17/2026 12:06 | 300 | 16.22 |
| 07/17/2026 12:06 | 13 | 16.22 |
| 07/17/2026 12:06 | 80 | 16.22 |
| 07/17/2026 12:06 | 141 | 16.23 |
| 07/17/2026 12:04 | 100 | 16.23 |
| 07/17/2026 12:03 | 342 | 16.22 |
| 07/17/2026 12:03 | 13 | 16.22 |
| 07/17/2026 12:03 | 131 | 16.22 |
| 07/17/2026 12:01 | 14 | 16.24 |
| 07/17/2026 12:01 | 342 | 16.24 |
| 07/17/2026 12:01 | 342 | 16.23 |
| 07/17/2026 12:00 | 276 | 16.21 |
| 07/17/2026 12:00 | 128 | 16.21 |
| 07/17/2026 12:00 | 189 | 16.21 |
| 07/17/2026 12:00 | 21 | 16.21 |
| 07/17/2026 11:59 | 129 | 16.22 |
| 07/17/2026 11:59 | 88 | 16.22 |
| 07/17/2026 11:59 | 342 | 16.22 |
| 07/17/2026 11:59 | 69 | 16.21 |
| 07/17/2026 11:59 | 342 | 16.21 |
| 07/17/2026 11:59 | 134 | 16.21 |
| 07/17/2026 11:59 | 37 | 16.22 |
| 07/17/2026 11:59 | 200 | 16.22 |
| 07/17/2026 11:59 | 52 | 16.21 |
| 07/17/2026 11:59 | 133 | 16.21 |
| 07/17/2026 11:59 | 90 | 16.21 |
| 07/17/2026 11:59 | 342 | 16.21 |
| 07/17/2026 11:59 | 342 | 16.22 |
| 07/17/2026 11:59 | 13 | 16.22 |
| 07/17/2026 11:59 | 44 | 16.20 |
| 07/17/2026 11:59 | 90 | 16.21 |
| 07/17/2026 11:59 | 130 | 16.21 |
| 07/17/2026 11:59 | 342 | 16.21 |
| 07/17/2026 11:59 | 32 | 16.20 |
| 07/17/2026 11:59 | 106 | 16.20 |
| 07/17/2026 11:59 | 100 | 16.21 |
| 07/17/2026 11:59 | 31 | 16.21 |
| 07/17/2026 11:59 | 85 | 16.21 |
| 07/17/2026 11:59 | 218 | 16.21 |
| 07/17/2026 11:58 | 135 | 16.21 |
| 07/17/2026 11:58 | 342 | 16.21 |
| 07/17/2026 11:58 | 92 | 16.21 |
| 07/17/2026 11:58 | 12 | 16.21 |
| 07/17/2026 11:58 | 394 | 16.21 |
| 07/17/2026 11:58 | 122 | 16.22 |
| 07/17/2026 11:58 | 85 | 16.22 |
| 07/17/2026 11:58 | 342 | 16.23 |
| 07/17/2026 11:58 | 342 | 16.23 |
| 07/17/2026 11:58 | 141 | 16.22 |
| 07/17/2026 11:58 | 342 | 16.22 |
| 07/17/2026 11:58 | 111 | 16.22 |
| 07/17/2026 11:58 | 342 | 16.23 |
| 07/17/2026 11:58 | 63 | 16.22 |
| 07/17/2026 11:58 | 130 | 16.22 |
| 07/17/2026 11:58 | 102 | 16.22 |
| 07/17/2026 11:58 | 311 | 16.22 |
| 07/17/2026 11:57 | 342 | 16.23 |
| 07/17/2026 11:57 | 31 | 16.22 |
| 07/17/2026 11:57 | 102 | 16.22 |
| 07/17/2026 11:57 | 342 | 16.23 |
| 07/17/2026 11:57 | 426 | 16.23 |
| 07/17/2026 11:57 | 12 | 16.23 |
| 07/17/2026 11:57 | 342 | 16.23 |
| 07/17/2026 11:57 | 61 | 16.22 |
| 07/17/2026 11:57 | 104 | 16.22 |
| 07/17/2026 11:57 | 22 | 16.21 |
| 07/17/2026 11:57 | 239 | 16.21 |
| 07/17/2026 11:57 | 112 | 16.21 |
| 07/17/2026 11:57 | 135 | 16.21 |
| 07/17/2026 11:57 | 102 | 16.22 |
| 07/17/2026 11:57 | 385 | 16.21 |
| 07/17/2026 11:57 | 6 | 16.21 |
| 07/17/2026 11:57 | 92 | 16.22 |
| 07/17/2026 11:57 | 118 | 16.22 |
| 07/17/2026 11:57 | 96 | 16.21 |
| 07/17/2026 11:57 | 261 | 16.21 |
| 07/17/2026 11:57 | 92 | 16.22 |
| 07/17/2026 11:57 | 130 | 16.22 |
| 07/17/2026 11:56 | 56 | 16.22 |
| 07/17/2026 11:56 | 86 | 16.22 |
| 07/17/2026 11:56 | 342 | 16.22 |
| 07/17/2026 11:56 | 102 | 16.22 |
| 07/17/2026 11:56 | 68 | 16.22 |
| 07/17/2026 11:56 | 124 | 16.22 |
| 07/17/2026 11:56 | 342 | 16.22 |
| 07/17/2026 11:56 | 71 | 16.23 |
| 07/17/2026 11:56 | 4 | 16.21 |
| 07/17/2026 11:56 | 15 | 16.21 |
| 07/17/2026 11:56 | 83 | 16.21 |
| 07/17/2026 11:56 | 58 | 16.21 |
| 07/17/2026 11:56 | 89 | 16.22 |
| 07/17/2026 11:56 | 158 | 16.22 |
| 07/17/2026 11:56 | 129 | 16.22 |
| 07/17/2026 11:56 | 37 | 16.22 |
| 07/17/2026 11:56 | 139 | 16.23 |
| 07/17/2026 11:56 | 58 | 16.23 |
| 07/17/2026 11:56 | 88 | 16.23 |
| 07/17/2026 11:56 | 342 | 16.23 |
| 07/17/2026 11:56 | 139 | 16.23 |
| 07/17/2026 11:55 | 342 | 16.24 |
| 07/17/2026 11:55 | 35 | 16.22 |
| 07/17/2026 11:55 | 128 | 16.23 |
| 07/17/2026 11:55 | 86 | 16.23 |
| 07/17/2026 11:55 | 342 | 16.23 |
| 07/17/2026 11:55 | 342 | 16.23 |
| 07/17/2026 11:55 | 270 | 16.22 |
| 07/17/2026 11:55 | 158 | 16.22 |
| 07/17/2026 11:55 | 127 | 16.22 |
| 07/17/2026 11:55 | 4 | 16.22 |
| 07/17/2026 11:55 | 342 | 16.23 |
| 07/17/2026 11:55 | 79 | 16.22 |
| 07/17/2026 11:55 | 124 | 16.22 |
| 07/17/2026 11:55 | 67 | 16.22 |
| 07/17/2026 11:55 | 342 | 16.22 |
| 07/17/2026 11:55 | 342 | 16.23 |
| 07/17/2026 11:55 | 284 | 16.21 |
| 07/17/2026 11:55 | 54 | 16.21 |
| 07/17/2026 11:55 | 86 | 16.22 |
| 07/17/2026 11:55 | 139 | 16.22 |
| 07/17/2026 11:54 | 342 | 16.23 |
| 07/17/2026 11:54 | 35 | 16.21 |
| 07/17/2026 11:54 | 86 | 16.22 |
| 07/17/2026 11:54 | 141 | 16.22 |
| 07/17/2026 11:54 | 342 | 16.22 |
| 07/17/2026 11:54 | 342 | 16.23 |
| 07/17/2026 11:54 | 30 | 16.21 |
| 07/17/2026 11:54 | 10 | 16.21 |
| 07/17/2026 11:54 | 342 | 16.22 |
| 07/17/2026 11:54 | 83 | 16.22 |
| 07/17/2026 11:54 | 140 | 16.22 |
| 07/17/2026 11:54 | 342 | 16.23 |
| 07/17/2026 11:54 | 5 | 16.21 |
| 07/17/2026 11:54 | 19 | 16.21 |
| 07/17/2026 11:54 | 83 | 16.22 |
| 07/17/2026 11:54 | 342 | 16.22 |
| 07/17/2026 11:54 | 139 | 16.22 |
| 07/17/2026 11:54 | 342 | 16.23 |
| 07/17/2026 11:54 | 42 | 16.21 |
| 07/17/2026 11:54 | 80 | 16.22 |
| 07/17/2026 11:54 | 120 | 16.22 |
| 07/17/2026 11:54 | 342 | 16.22 |
| 07/17/2026 11:53 | 342 | 16.23 |
| 07/17/2026 11:53 | 188 | 16.21 |
| 07/17/2026 11:53 | 153 | 16.22 |
| 07/17/2026 11:53 | 140 | 16.22 |
| 07/17/2026 11:53 | 83 | 16.22 |
| 07/17/2026 11:53 | 61 | 16.23 |
| 07/17/2026 11:53 | 98 | 16.23 |
| 07/17/2026 11:53 | 129 | 16.22 |
| 07/17/2026 11:53 | 155 | 16.22 |
| 07/17/2026 11:53 | 342 | 16.22 |
| 07/17/2026 11:53 | 93 | 16.21 |
| 07/17/2026 11:53 | 13 | 16.22 |
| 07/17/2026 11:53 | 342 | 16.22 |
| 07/17/2026 11:53 | 128 | 16.22 |
| 07/17/2026 11:53 | 27 | 16.22 |
| 07/17/2026 11:53 | 53 | 16.22 |
| 07/17/2026 11:53 | 154 | 16.22 |
| 07/17/2026 11:53 | 342 | 16.22 |
| 07/17/2026 11:52 | 10 | 16.22 |
| 07/17/2026 11:52 | 23 | 16.20 |
| 07/17/2026 11:52 | 82 | 16.21 |
| 07/17/2026 11:52 | 114 | 16.21 |
| 07/17/2026 11:52 | 190 | 16.21 |
| 07/17/2026 11:52 | 219 | 16.21 |
| 07/17/2026 11:52 | 123 | 16.21 |
| 07/17/2026 11:52 | 137 | 16.21 |
| 07/17/2026 11:52 | 79 | 16.21 |
| 07/17/2026 11:52 | 131 | 16.22 |
| 07/17/2026 11:52 | 54 | 16.22 |
| 07/17/2026 11:52 | 27 | 16.22 |
| 07/17/2026 11:52 | 42 | 16.20 |
| 07/17/2026 11:52 | 138 | 16.21 |
| 07/17/2026 11:52 | 258 | 16.21 |
| 07/17/2026 11:52 | 184 | 16.21 |
| 07/17/2026 11:52 | 142 | 16.22 |
| 07/17/2026 11:52 | 85 | 16.21 |
| 07/17/2026 11:52 | 142 | 16.22 |
| 07/17/2026 11:52 | 342 | 16.22 |
| 07/17/2026 11:51 | 342 | 16.23 |
| 07/17/2026 11:51 | 14 | 16.21 |
| 07/17/2026 11:51 | 76 | 16.22 |
| 07/17/2026 11:51 | 143 | 16.22 |
| 07/17/2026 11:51 | 342 | 16.22 |
| 07/17/2026 11:51 | 342 | 16.23 |
| 07/17/2026 11:51 | 143 | 16.22 |
| 07/17/2026 11:51 | 164 | 16.22 |
| 07/17/2026 11:51 | 342 | 16.22 |
| 07/17/2026 11:51 | 137 | 16.22 |
| 07/17/2026 11:51 | 59 | 16.21 |
| 07/17/2026 11:51 | 342 | 16.22 |
| 07/17/2026 11:51 | 138 | 16.22 |
| 07/17/2026 11:51 | 255 | 16.23 |
| 07/17/2026 11:51 | 242 | 16.23 |
| 07/17/2026 11:51 | 342 | 16.23 |
| 07/17/2026 11:51 | 9 | 16.23 |
| 07/17/2026 11:51 | 171 | 16.20 |
| 07/17/2026 11:51 | 342 | 16.21 |
| 07/17/2026 11:51 | 108 | 16.21 |
| 07/17/2026 11:50 | 38 | 16.21 |
| 07/17/2026 11:50 | 12 | 16.21 |
| 07/17/2026 11:50 | 181 | 16.21 |
| 07/17/2026 11:50 | 134 | 16.22 |
| 07/17/2026 11:50 | 218 | 16.22 |
| 07/17/2026 11:50 | 342 | 16.24 |
| 07/17/2026 11:50 | 124 | 16.22 |
| 07/17/2026 11:50 | 134 | 16.23 |
| 07/17/2026 11:50 | 342 | 16.23 |
| 07/17/2026 11:50 | 11 | 16.24 |
| 07/17/2026 11:50 | 258 | 16.24 |
| 07/17/2026 11:50 | 100 | 16.22 |
| 07/17/2026 11:50 | 134 | 16.22 |
| 07/17/2026 11:50 | 342 | 16.22 |
| 07/17/2026 11:50 | 342 | 16.23 |
| 07/17/2026 11:50 | 134 | 16.23 |
| 07/17/2026 11:50 | 39 | 16.24 |
| 07/17/2026 11:50 | 342 | 16.24 |
| 07/17/2026 11:50 | 161 | 16.21 |
| 07/17/2026 11:50 | 136 | 16.22 |
| 07/17/2026 11:50 | 342 | 16.22 |
| 07/17/2026 11:46 | 320 | 16.23 |
| 07/17/2026 11:46 | 22 | 16.23 |
| 07/17/2026 11:41 | 342 | 16.22 |
| 07/17/2026 11:41 | 72 | 16.21 |
| 07/17/2026 11:41 | 6 | 16.21 |
| 07/17/2026 11:32 | 426 | 16.22 |
| 07/17/2026 11:30 | 39 | 16.23 |
| 07/17/2026 11:30 | 9 | 16.23 |
| 07/17/2026 11:28 | 623 | 16.24 |
| 07/17/2026 11:23 | 186 | 16.22 |
| 07/17/2026 11:23 | 9 | 16.23 |
| 07/17/2026 11:23 | 342 | 16.23 |
| 07/17/2026 11:20 | 48 | 16.24 |
| 07/17/2026 11:17 | 55 | 16.23 |
| 07/17/2026 11:17 | 5 | 16.23 |
| 07/17/2026 11:17 | 5 | 16.23 |
| 07/17/2026 11:17 | 100 | 16.23 |
| 07/17/2026 11:15 | 122 | 16.24 |
| 07/17/2026 11:15 | 46 | 16.24 |
| 07/17/2026 11:15 | 144 | 16.24 |
| 07/17/2026 11:15 | 11 | 16.24 |
| 07/17/2026 11:15 | 11 | 16.25 |
| 07/17/2026 11:15 | 9 | 16.25 |
| 07/17/2026 11:15 | 95 | 16.25 |
| 07/17/2026 11:15 | 115 | 16.25 |
| 07/17/2026 11:15 | 81 | 16.25 |
| 07/17/2026 11:13 | 83 | 16.25 |
| 07/17/2026 11:10 | 342 | 16.24 |
| 07/17/2026 11:09 | 239 | 16.22 |
| 07/17/2026 11:09 | 584 | 16.23 |
| 07/17/2026 11:09 | 1416 | 16.23 |
| 07/17/2026 11:08 | 26 | 16.22 |
| 07/17/2026 11:08 | 104 | 16.23 |
| 07/17/2026 11:04 | 346 | 16.21 |
| 07/17/2026 11:04 | 32 | 16.21 |
| 07/17/2026 11:04 | 79 | 16.21 |
| 07/17/2026 11:04 | 10 | 16.20 |
| 07/17/2026 11:04 | 79 | 16.20 |
| 07/17/2026 11:04 | 342 | 16.20 |
| 07/17/2026 11:02 | 356 | 16.18 |
| 07/17/2026 11:02 | 3 | 16.18 |
| 07/17/2026 11:02 | 1 | 16.18 |
| 07/17/2026 11:02 | 27 | 16.18 |
| 07/17/2026 11:01 | 351 | 16.195 |
| 07/17/2026 11:01 | 115 | 16.19 |
| 07/17/2026 11:01 | 100 | 16.19 |
| 07/17/2026 11:01 | 4 | 16.19 |
| 07/17/2026 11:01 | 2 | 16.19 |
| 07/17/2026 11:00 | 109 | 16.20 |
| 07/17/2026 10:54 | 205 | 16.22 |
| 07/17/2026 10:52 | 16 | 16.20 |
| 07/17/2026 10:52 | 10 | 16.20 |
| 07/17/2026 10:52 | 342 | 16.22 |
| 07/17/2026 10:52 | 10 | 16.22 |
| 07/17/2026 10:52 | 456 | 16.22 |
| 07/17/2026 10:51 | 342 | 16.21 |
| 07/17/2026 10:51 | 27 | 16.21 |
| 07/17/2026 10:50 | 76 | 16.21 |
| 07/17/2026 10:50 | 342 | 16.21 |
| 07/17/2026 10:50 | 57 | 16.21 |
| 07/17/2026 10:50 | 29 | 16.22 |
| 07/17/2026 10:50 | 32 | 16.22 |
| 07/17/2026 10:50 | 83 | 16.22 |
| 07/17/2026 10:50 | 500 | 16.23 |
| 07/17/2026 10:50 | 111 | 16.23 |
| 07/17/2026 10:50 | 139 | 16.23 |
| 07/17/2026 10:48 | 342 | 16.24 |
| 07/17/2026 10:48 | 122 | 16.23 |
| 07/17/2026 10:48 | 77 | 16.23 |
| 07/17/2026 10:48 | 265 | 16.23 |
| 07/17/2026 10:46 | 174 | 16.24 |
| 07/17/2026 10:42 | 278 | 16.22 |
| 07/17/2026 10:42 | 64 | 16.22 |
| 07/17/2026 10:42 | 143 | 16.22 |
| 07/17/2026 10:41 | 67 | 16.22 |
| 07/17/2026 10:41 | 488 | 16.22 |
| 07/17/2026 10:40 | 50 | 16.21 |
| 07/17/2026 10:40 | 1000 | 16.21 |
| 07/17/2026 10:40 | 32 | 16.21 |
| 07/17/2026 10:40 | 308 | 16.21 |
| 07/17/2026 10:38 | 200 | 16.22 |
| 07/17/2026 10:37 | 93 | 16.23 |
| 07/17/2026 10:36 | 181 | 16.24 |
| 07/17/2026 10:36 | 22 | 16.24 |
| 07/17/2026 10:36 | 109 | 16.24 |
| 07/17/2026 10:35 | 292 | 16.24 |
| 07/17/2026 10:33 | 342 | 16.24 |
| 07/17/2026 10:32 | 174 | 16.23 |
| 07/17/2026 10:32 | 65 | 16.24 |
| 07/17/2026 10:28 | 5 | 16.25 |
| 07/17/2026 10:27 | 211 | 16.24 |
| 07/17/2026 10:27 | 8 | 16.24 |
| 07/17/2026 10:27 | 257 | 16.24 |
| 07/17/2026 10:20 | 328 | 16.24 |
| 07/17/2026 10:20 | 342 | 16.24 |
| 07/17/2026 10:18 | 11 | 16.24 |
| 07/17/2026 10:17 | 32 | 16.21 |
| 07/17/2026 10:17 | 108 | 16.22 |
| 07/17/2026 10:17 | 342 | 16.22 |
| 07/17/2026 10:17 | 75 | 16.22 |
| 07/17/2026 10:17 | 108 | 16.23 |
| 07/17/2026 10:17 | 342 | 16.23 |
| 07/17/2026 10:17 | 175 | 16.22 |
| 07/17/2026 10:17 | 4 | 16.22 |
| 07/17/2026 10:17 | 83 | 16.23 |
| 07/17/2026 10:17 | 259 | 16.23 |
| 07/17/2026 10:17 | 30 | 16.23 |
| 07/17/2026 10:17 | 259 | 16.23 |
| 07/17/2026 10:17 | 253 | 16.23 |
| 07/17/2026 10:17 | 256 | 16.23 |
| 07/17/2026 10:17 | 123 | 16.23 |
| 07/17/2026 10:17 | 342 | 16.23 |
| 07/17/2026 10:17 | 5 | 16.23 |
| 07/17/2026 10:17 | 3 | 16.23 |
| 07/17/2026 10:17 | 342 | 16.24 |
| 07/17/2026 10:17 | 118 | 16.24 |
| 07/17/2026 10:17 | 40 | 16.24 |
| 07/17/2026 10:16 | 155 | 16.25 |
| 07/17/2026 10:16 | 58 | 16.25 |
| 07/17/2026 10:16 | 39 | 16.25 |
| 07/17/2026 10:14 | 342 | 16.28 |
| 07/17/2026 10:12 | 371 | 16.25 |
| 07/17/2026 10:10 | 160 | 16.27 |
| 07/17/2026 10:10 | 9 | 16.26 |
| 07/17/2026 10:10 | 121 | 16.26 |
| 07/17/2026 10:10 | 342 | 16.26 |
| 07/17/2026 10:09 | 20 | 16.29 |
| 07/17/2026 10:09 | 128 | 16.29 |
| 07/17/2026 10:09 | 250 | 16.29 |
| 07/17/2026 10:09 | 8 | 16.29 |
| 07/17/2026 10:09 | 853 | 16.29 |
| 07/17/2026 10:09 | 147 | 16.29 |
| 07/17/2026 10:08 | 342 | 16.32 |
| 07/17/2026 10:08 | 111 | 16.31 |
| 07/17/2026 10:08 | 47 | 16.31 |
| 07/17/2026 10:08 | 404 | 16.32 |
| 07/17/2026 10:08 | 342 | 16.32 |
| 07/17/2026 10:07 | 29 | 16.31 |
| 07/17/2026 10:07 | 63 | 16.31 |
| 07/17/2026 10:05 | 102 | 16.33 |
| 07/17/2026 10:05 | 398 | 16.33 |
| 07/17/2026 10:05 | 293 | 16.34 |
| 07/17/2026 10:04 | 7 | 16.34 |
| 07/17/2026 10:04 | 77 | 16.34 |
| 07/17/2026 10:04 | 70 | 16.34 |
| 07/17/2026 10:02 | 12 | 16.33 |
| 07/17/2026 10:02 | 297 | 16.32 |
| 07/17/2026 10:01 | 201 | 16.33 |
| 07/17/2026 09:57 | 17 | 16.32 |
| 07/17/2026 09:57 | 10 | 16.32 |
| 07/17/2026 09:57 | 161 | 16.33 |
| 07/17/2026 09:55 | 265 | 16.34 |
| 07/17/2026 09:51 | 140 | 16.31 |
| 07/17/2026 09:47 | 307 | 16.33 |
| 07/17/2026 09:47 | 8 | 16.33 |
| 07/17/2026 09:47 | 30 | 16.33 |
| 07/17/2026 09:47 | 108 | 16.32 |
| 07/17/2026 09:47 | 10 | 16.32 |
| 07/17/2026 09:46 | 58 | 16.30 |
| 07/17/2026 09:46 | 5 | 16.31 |
| 07/17/2026 09:46 | 104 | 16.31 |
| 07/17/2026 09:45 | 140 | 16.32 |
| 07/17/2026 09:44 | 7 | 16.32 |
| 07/17/2026 09:44 | 203 | 16.31 |
| 07/17/2026 09:43 | 8 | 16.31 |
| 07/17/2026 09:43 | 36 | 16.31 |
| 07/17/2026 09:43 | 36 | 16.31 |
| 07/17/2026 09:41 | 93 | 16.31 |
| 07/17/2026 09:41 | 41 | 16.31 |
| 07/17/2026 09:39 | 407 | 16.31 |
| 07/17/2026 09:39 | 42 | 16.29 |
| 07/17/2026 09:37 | 302 | 16.31 |
| 07/17/2026 09:34 | 100 | 16.32 |
| 07/17/2026 09:32 | 38 | 16.30 |
| 07/17/2026 09:32 | 129 | 16.30 |
| 07/17/2026 09:32 | 105 | 16.30 |
| 07/17/2026 09:30 | 280 | 16.31 |
| 07/17/2026 09:30 | 12 | 16.32 |
| 07/17/2026 09:30 | 150 | 16.32 |
| 07/17/2026 09:25 | 213 | 16.32 |
| 07/17/2026 09:25 | 292 | 16.32 |
| 07/17/2026 09:25 | 10 | 16.32 |
| 07/17/2026 09:25 | 238 | 16.32 |
| 07/17/2026 09:25 | 8 | 16.31 |
| 07/17/2026 09:25 | 250 | 16.31 |
| 07/17/2026 09:20 | 500 | 16.30 |
| 07/17/2026 09:18 | 500 | 16.32 |
| 07/17/2026 09:18 | 7 | 16.32 |
| 07/17/2026 09:18 | 268 | 16.33 |
| 07/17/2026 09:18 | 7 | 16.33 |
| 07/17/2026 09:18 | 99 | 16.33 |
| 07/17/2026 09:18 | 442 | 16.34 |
| 07/17/2026 09:18 | 6 | 16.34 |
| 07/17/2026 09:18 | 162 | 16.35 |
| 07/17/2026 09:18 | 8 | 16.35 |
| 07/17/2026 09:18 | 321 | 16.37 |
| 07/17/2026 09:18 | 7 | 16.37 |
| 07/17/2026 09:18 | 6 | 16.36 |
| 07/17/2026 09:17 | 7 | 16.35 |
| 07/17/2026 09:17 | 139 | 16.36 |
| 07/17/2026 09:17 | 4 | 16.36 |
| 07/17/2026 09:17 | 85 | 16.37 |
| 07/17/2026 09:17 | 221 | 16.37 |
| 07/17/2026 09:17 | 19 | 16.37 |
| 07/17/2026 09:13 | 4 | 16.37 |
| 07/17/2026 09:11 | 23 | 16.38 |
| 07/17/2026 09:11 | 63 | 16.38 |
| 07/17/2026 09:11 | 6 | 16.38 |
| 07/17/2026 09:11 | 23 | 16.34 |
| 07/17/2026 09:11 | 489 | 16.36 |
| 07/17/2026 09:11 | 63 | 16.36 |
| 07/17/2026 09:10 | 22 | 16.34 |
| 07/17/2026 09:10 | 106 | 16.35 |
| 07/17/2026 09:10 | 672 | 16.35 |
| 07/17/2026 09:10 | 69 | 16.35 |
| 07/17/2026 09:09 | 100 | 16.34 |
| 07/17/2026 09:09 | 62 | 16.36 |
| 07/17/2026 09:09 | 128 | 16.35 |
| 07/17/2026 09:09 | 24 | 16.35 |
| 07/17/2026 09:09 | 23 | 16.35 |
| 07/17/2026 09:08 | 489 | 16.36 |
| 07/17/2026 09:08 | 6 | 16.36 |
| 07/17/2026 09:08 | 62 | 16.36 |
| 07/17/2026 09:05 | 351 | 16.36 |
| 07/17/2026 09:05 | 139 | 16.36 |
| 07/17/2026 09:05 | 51 | 16.38 |
| 07/17/2026 09:05 | 241 | 16.38 |
| 07/17/2026 09:05 | 126 | 16.38 |
| 07/17/2026 09:05 | 25 | 16.38 |
| 07/17/2026 09:05 | 25 | 16.38 |
| 07/17/2026 09:05 | 25 | 16.38 |
| 07/17/2026 09:05 | 286 | 16.39 |
| 07/17/2026 09:05 | 287 | 16.39 |
| 07/17/2026 09:05 | 282 | 16.38 |
| 07/17/2026 09:05 | 76 | 16.38 |
| 07/17/2026 09:05 | 282 | 16.35 |
| 07/17/2026 09:05 | 30 | 16.38 |
| 07/17/2026 09:05 | 168 | 16.38 |
| 07/17/2026 09:05 | 500 | 16.38 |
| 07/17/2026 09:05 | 5 | 16.38 |
| 07/17/2026 09:05 | 162 | 16.37 |
| 07/17/2026 09:01 | 64 | 16.32 |
| 07/17/2026 09:01 | 468 | 16.30 |
| 07/17/2026 09:00 | 259 | 16.275 |
| 07/17/2026 09:00 | 4 | 16.30 |
| 07/17/2026 09:00 | 6 | 16.30 |
| 07/17/2026 09:00 | 11 | 16.30 |
| 07/17/2026 09:00 | 19 | 16.30 |
| 07/17/2026 09:00 | 3 | 16.30 |
| 07/17/2026 09:00 | 10 | 16.30 |
| 07/17/2026 09:00 | 8 | 16.30 |
| 07/17/2026 09:00 | 26 | 16.30 |
| 07/17/2026 09:00 | 51 | 16.30 |
| 07/17/2026 09:00 | 3 | 16.30 |
| 07/17/2026 09:00 | 5 | 16.30 |
| 07/17/2026 09:00 | 2 | 16.30 |
| 07/17/2026 09:00 | 5 | 16.30 |
| 07/17/2026 09:00 | 1 | 16.30 |
| 07/17/2026 09:00 | 4 | 16.30 |
| 07/17/2026 09:00 | 5 | 16.30 |
| 07/17/2026 09:00 | 3 | 16.30 |
| 07/17/2026 09:00 | 21 | 16.30 |
| 07/17/2026 09:00 | 2 | 16.30 |
| 07/17/2026 09:00 | 3 | 16.30 |
| 07/17/2026 09:00 | 15 | 16.30 |
| 07/17/2026 09:00 | 2 | 16.30 |
| 07/17/2026 09:00 | 8 | 16.30 |
| 07/17/2026 09:00 | 2 | 16.30 |
| 07/17/2026 09:00 | 3 | 16.30 |
| 07/17/2026 09:00 | 12 | 16.30 |
| 07/17/2026 09:00 | 5 | 16.30 |
| 07/17/2026 09:00 | 18 | 16.30 |
| 07/17/2026 09:00 | 1 | 16.30 |
| 07/17/2026 09:00 | 2 | 16.30 |
| 07/17/2026 09:00 | 6 | 16.30 |
| 07/17/2026 09:00 | 8 | 16.30 |
| 07/17/2026 09:00 | 3 | 16.30 |
| 07/17/2026 09:00 | 48 | 16.30 |
| 07/17/2026 09:00 | 19 | 16.30 |
| 07/17/2026 09:00 | 19 | 16.30 |
| 07/17/2026 09:00 | 18 | 16.30 |
| 07/17/2026 09:00 | 1 | 16.30 |
| 07/17/2026 09:00 | 2 | 16.30 |
| 07/17/2026 09:00 | 7 | 16.30 |
| 07/17/2026 09:00 | 12 | 16.30 |
| 07/17/2026 09:00 | 9 | 16.30 |
| 07/17/2026 09:00 | 3 | 16.30 |