Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
17.44
-0.76
(
-4.18% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 505 | 17.44 |
| 04/04/2025 17:35 | 76 | 17.44 |
| 04/04/2025 17:35 | 1279 | 17.44 |
| 04/04/2025 17:35 | 244 | 17.44 |
| 04/04/2025 17:35 | 1296 | 17.44 |
| 04/04/2025 17:35 | 52 | 17.44 |
| 04/04/2025 17:35 | 265 | 17.44 |
| 04/04/2025 17:35 | 1701 | 17.44 |
| 04/04/2025 17:35 | 673 | 17.44 |
| 04/04/2025 17:35 | 50 | 17.44 |
| 04/04/2025 17:35 | 399 | 17.44 |
| 04/04/2025 17:35 | 3128 | 17.44 |
| 04/04/2025 17:35 | 318 | 17.44 |
| 04/04/2025 17:35 | 631 | 17.44 |
| 04/04/2025 17:35 | 245 | 17.44 |
| 04/04/2025 17:35 | 83 | 17.44 |
| 04/04/2025 17:35 | 559 | 17.44 |
| 04/04/2025 17:35 | 53 | 17.44 |
| 04/04/2025 17:35 | 317 | 17.44 |
| 04/04/2025 17:35 | 2544 | 17.44 |
| 04/04/2025 17:35 | 661 | 17.44 |
| 04/04/2025 17:35 | 1322 | 17.44 |
| 04/04/2025 17:35 | 5116 | 17.44 |
| 04/04/2025 17:35 | 1540 | 17.44 |
| 04/04/2025 17:35 | 100 | 17.44 |
| 04/04/2025 17:35 | 217 | 17.44 |
| 04/04/2025 17:35 | 218 | 17.44 |
| 04/04/2025 17:35 | 160 | 17.44 |
| 04/04/2025 17:35 | 1145 | 17.44 |
| 04/04/2025 17:35 | 45 | 17.44 |
| 04/04/2025 17:35 | 355 | 17.44 |
| 04/04/2025 17:35 | 433 | 17.44 |
| 04/04/2025 17:35 | 647 | 17.44 |
| 04/04/2025 17:35 | 100 | 17.44 |
| 04/04/2025 17:35 | 1052 | 17.44 |
| 04/04/2025 17:35 | 415 | 17.44 |
| 04/04/2025 17:35 | 992 | 17.44 |
| 04/04/2025 17:35 | 601 | 17.44 |
| 04/04/2025 17:35 | 1505 | 17.44 |
| 04/04/2025 17:35 | 423 | 17.44 |
| 04/04/2025 17:35 | 245 | 17.44 |
| 04/04/2025 17:35 | 833 | 17.44 |
| 04/04/2025 17:35 | 161 | 17.44 |
| 04/04/2025 17:35 | 883 | 17.44 |
| 04/04/2025 17:35 | 706 | 17.44 |
| 04/04/2025 17:35 | 848 | 17.44 |
| 04/04/2025 17:35 | 1231 | 17.44 |
| 04/04/2025 17:35 | 328 | 17.44 |
| 04/04/2025 17:35 | 67 | 17.44 |
| 04/04/2025 17:35 | 283 | 17.44 |
| 04/04/2025 17:35 | 591 | 17.44 |
| 04/04/2025 17:35 | 1555 | 17.44 |
| 04/04/2025 17:35 | 15 | 17.44 |
| 04/04/2025 17:35 | 328 | 17.44 |
| 04/04/2025 17:35 | 40 | 17.44 |
| 04/04/2025 17:35 | 3298 | 17.44 |
| 04/04/2025 17:35 | 1073 | 17.44 |
| 04/04/2025 17:35 | 1879 | 17.44 |
| 04/04/2025 17:35 | 1731 | 17.44 |
| 04/04/2025 17:35 | 878 | 17.44 |
| 04/04/2025 17:35 | 1589 | 17.44 |
| 04/04/2025 17:35 | 1301 | 17.44 |
| 04/04/2025 17:35 | 172 | 17.44 |
| 04/04/2025 17:35 | 473 | 17.44 |
| 04/04/2025 17:35 | 661 | 17.44 |
| 04/04/2025 17:35 | 731 | 17.44 |
| 04/04/2025 17:35 | 71 | 17.44 |
| 04/04/2025 17:35 | 2649 | 17.44 |
| 04/04/2025 17:35 | 2691 | 17.44 |
| 04/04/2025 17:35 | 620 | 17.44 |
| 04/04/2025 17:35 | 1571 | 17.44 |
| 04/04/2025 17:35 | 1148 | 17.44 |
| 04/04/2025 17:35 | 2052 | 17.44 |
| 04/04/2025 17:35 | 3658 | 17.44 |
| 04/04/2025 17:35 | 2322 | 17.44 |
| 04/04/2025 17:35 | 382 | 17.44 |
| 04/04/2025 17:35 | 157 | 17.44 |
| 04/04/2025 17:35 | 277 | 17.44 |
| 04/04/2025 17:35 | 2052 | 17.44 |
| 04/04/2025 17:35 | 8032 | 17.44 |
| 04/04/2025 17:35 | 1054 | 17.44 |
| 04/04/2025 17:35 | 486 | 17.44 |
| 04/04/2025 17:35 | 3244 | 17.44 |
| 04/04/2025 17:35 | 2377 | 17.44 |
| 04/04/2025 17:35 | 486 | 17.44 |
| 04/04/2025 17:35 | 664 | 17.44 |
| 04/04/2025 17:35 | 821 | 17.44 |
| 04/04/2025 17:35 | 1001 | 17.44 |
| 04/04/2025 17:35 | 4658 | 17.44 |
| 04/04/2025 17:35 | 2948 | 17.44 |
| 04/04/2025 17:35 | 178 | 17.44 |
| 04/04/2025 17:35 | 1354 | 17.44 |
| 04/04/2025 17:35 | 2361 | 17.44 |
| 04/04/2025 17:35 | 5914 | 17.44 |
| 04/04/2025 17:35 | 476 | 17.44 |
| 04/04/2025 17:35 | 272 | 17.44 |
| 04/04/2025 17:35 | 1145 | 17.44 |
| 04/04/2025 17:35 | 549 | 17.44 |
| 04/04/2025 17:35 | 175 | 17.44 |
| 04/04/2025 17:35 | 1609 | 17.44 |
| 04/04/2025 17:35 | 797 | 17.44 |
| 04/04/2025 17:35 | 981 | 17.44 |
| 04/04/2025 17:35 | 72 | 17.44 |
| 04/04/2025 17:35 | 919 | 17.44 |
| 04/04/2025 17:35 | 785 | 17.44 |
| 04/04/2025 17:35 | 1013 | 17.44 |
| 04/04/2025 17:35 | 234 | 17.44 |
| 04/04/2025 17:35 | 1 | 17.44 |
| 04/04/2025 17:35 | 481 | 17.44 |
| 04/04/2025 17:35 | 278 | 17.44 |
| 04/04/2025 17:35 | 6155 | 17.44 |
| 04/04/2025 17:35 | 7684 | 17.44 |
| 04/04/2025 17:35 | 6 | 17.44 |
| 04/04/2025 17:35 | 202 | 17.44 |
| 04/04/2025 17:35 | 1 | 17.44 |
| 04/04/2025 17:35 | 1 | 17.44 |
| 04/04/2025 17:35 | 1262 | 17.44 |
| 04/04/2025 17:35 | 1273 | 17.44 |
| 04/04/2025 17:35 | 1339 | 17.44 |
| 04/04/2025 17:35 | 197 | 17.44 |
| 04/04/2025 17:35 | 635 | 17.44 |
| 04/04/2025 17:35 | 125 | 17.44 |
| 04/04/2025 17:35 | 142 | 17.44 |
| 04/04/2025 17:35 | 372 | 17.44 |
| 04/04/2025 17:35 | 2224 | 17.44 |
| 04/04/2025 17:35 | 4110 | 17.44 |
| 04/04/2025 17:35 | 328 | 17.44 |
| 04/04/2025 17:35 | 1069 | 17.44 |
| 04/04/2025 17:35 | 44 | 17.44 |
| 04/04/2025 17:35 | 1354 | 17.44 |
| 04/04/2025 17:35 | 143 | 17.44 |
| 04/04/2025 17:35 | 431 | 17.44 |
| 04/04/2025 17:35 | 3004 | 17.44 |
| 04/04/2025 17:35 | 826 | 17.44 |
| 04/04/2025 17:35 | 227 | 17.44 |
| 04/04/2025 17:35 | 65 | 17.44 |
| 04/04/2025 17:35 | 1688 | 17.44 |
| 04/04/2025 17:35 | 84 | 17.44 |
| 04/04/2025 17:35 | 13 | 17.44 |
| 04/04/2025 17:35 | 716 | 17.44 |
| 04/04/2025 17:35 | 1107 | 17.44 |
| 04/04/2025 17:35 | 2467 | 17.44 |
| 04/04/2025 17:35 | 197 | 17.44 |
| 04/04/2025 17:35 | 2585 | 17.44 |
| 04/04/2025 17:35 | 252 | 17.44 |
| 04/04/2025 17:35 | 1834 | 17.44 |
| 04/04/2025 17:35 | 3605 | 17.44 |
| 04/04/2025 17:35 | 2022 | 17.44 |
| 04/04/2025 17:35 | 1637 | 17.44 |
| 04/04/2025 17:35 | 3634 | 17.44 |
| 04/04/2025 17:35 | 917 | 17.44 |
| 04/04/2025 17:35 | 682 | 17.44 |
| 04/04/2025 17:35 | 3821 | 17.44 |
| 04/04/2025 17:35 | 1542 | 17.44 |
| 04/04/2025 17:35 | 1116 | 17.44 |
| 04/04/2025 17:35 | 1408 | 17.44 |
| 04/04/2025 17:35 | 50 | 17.44 |
| 04/04/2025 17:35 | 1512 | 17.44 |
| 04/04/2025 17:35 | 1346 | 17.44 |
| 04/04/2025 17:35 | 3679 | 17.44 |
| 04/04/2025 17:35 | 1708 | 17.44 |
| 04/04/2025 17:35 | 6709 | 17.44 |
| 04/04/2025 17:35 | 12 | 17.44 |
| 04/04/2025 17:35 | 383 | 17.44 |
| 04/04/2025 17:35 | 586 | 17.44 |
| 04/04/2025 17:35 | 17 | 17.44 |
| 04/04/2025 17:35 | 36 | 17.44 |
| 04/04/2025 17:35 | 1 | 17.44 |
| 04/04/2025 17:35 | 455 | 17.44 |
| 04/04/2025 17:35 | 8 | 17.44 |
| 04/04/2025 17:35 | 596 | 17.44 |
| 04/04/2025 17:35 | 9028 | 17.44 |
| 04/04/2025 17:35 | 1566 | 17.44 |
| 04/04/2025 17:35 | 1567 | 17.44 |
| 04/04/2025 17:35 | 1468 | 17.44 |
| 04/04/2025 17:35 | 4407 | 17.44 |
| 04/04/2025 17:35 | 12 | 17.44 |
| 04/04/2025 17:35 | 282 | 17.44 |
| 04/04/2025 17:35 | 591 | 17.44 |
| 04/04/2025 17:35 | 1220 | 17.44 |
| 04/04/2025 17:35 | 671 | 17.44 |
| 04/04/2025 17:35 | 3800 | 17.44 |
| 04/04/2025 17:35 | 357 | 17.44 |
| 04/04/2025 17:35 | 250 | 17.44 |
| 04/04/2025 17:35 | 250 | 17.44 |
| 04/04/2025 17:35 | 2 | 17.44 |
| 04/04/2025 17:35 | 252 | 17.44 |
| 04/04/2025 17:35 | 1206 | 17.44 |
| 04/04/2025 17:35 | 4 | 17.44 |
| 04/04/2025 17:35 | 511 | 17.44 |
| 04/04/2025 17:35 | 1845 | 17.44 |
| 04/04/2025 17:35 | 740 | 17.44 |
| 04/04/2025 17:35 | 211 | 17.44 |
| 04/04/2025 17:35 | 40 | 17.44 |
| 04/04/2025 17:35 | 247 | 17.44 |
| 04/04/2025 17:35 | 1842 | 17.44 |
| 04/04/2025 17:35 | 2075 | 17.44 |
| 04/04/2025 17:35 | 1798 | 17.44 |
| 04/04/2025 17:35 | 299 | 17.44 |
| 04/04/2025 17:35 | 1987 | 17.44 |
| 04/04/2025 17:35 | 83 | 17.44 |
| 04/04/2025 17:35 | 129 | 17.44 |
| 04/04/2025 17:35 | 522 | 17.44 |
| 04/04/2025 17:35 | 1922 | 17.44 |
| 04/04/2025 17:35 | 30 | 17.44 |
| 04/04/2025 17:35 | 984 | 17.44 |
| 04/04/2025 17:35 | 345 | 17.44 |
| 04/04/2025 17:35 | 187 | 17.44 |
| 04/04/2025 17:35 | 166 | 17.44 |
| 04/04/2025 17:35 | 286 | 17.44 |
| 04/04/2025 17:35 | 1828 | 17.44 |
| 04/04/2025 17:35 | 809 | 17.44 |
| 04/04/2025 17:35 | 93 | 17.44 |
| 04/04/2025 17:35 | 589 | 17.44 |
| 04/04/2025 17:35 | 77 | 17.44 |
| 04/04/2025 17:35 | 50 | 17.44 |
| 04/04/2025 17:35 | 2284 | 17.44 |
| 04/04/2025 17:35 | 181 | 17.44 |
| 04/04/2025 17:35 | 2200 | 17.44 |
| 04/04/2025 17:35 | 243 | 17.44 |
| 04/04/2025 17:35 | 104 | 17.44 |
| 04/04/2025 17:35 | 9 | 17.44 |
| 04/04/2025 17:35 | 2489 | 17.44 |
| 04/04/2025 17:35 | 25 | 17.44 |
| 04/04/2025 17:35 | 287 | 17.44 |
| 04/04/2025 17:35 | 140 | 17.44 |
| 04/04/2025 17:35 | 3574 | 17.44 |
| 04/04/2025 17:35 | 9 | 17.44 |
| 04/04/2025 17:35 | 118 | 17.44 |
| 04/04/2025 17:35 | 7 | 17.44 |
| 04/04/2025 17:35 | 318 | 17.44 |
| 04/04/2025 17:35 | 847 | 17.44 |
| 04/04/2025 17:35 | 545 | 17.44 |
| 04/04/2025 17:35 | 69 | 17.44 |
| 04/04/2025 17:35 | 1383 | 17.44 |
| 04/04/2025 17:35 | 944 | 17.44 |
| 04/04/2025 17:29 | 7 | 17.41 |
| 04/04/2025 17:29 | 158 | 17.39 |
| 04/04/2025 17:29 | 2000 | 17.39 |
| 04/04/2025 17:29 | 56 | 17.38 |
| 04/04/2025 17:29 | 100 | 17.40 |
| 04/04/2025 17:29 | 279 | 17.38 |
| 04/04/2025 17:28 | 257 | 17.40 |
| 04/04/2025 17:28 | 20 | 17.40 |
| 04/04/2025 17:28 | 78 | 17.40 |
| 04/04/2025 17:28 | 96 | 17.40 |
| 04/04/2025 17:28 | 10 | 17.41 |
| 04/04/2025 17:28 | 116 | 17.40 |
| 04/04/2025 17:27 | 316 | 17.37 |
| 04/04/2025 17:27 | 139 | 17.37 |
| 04/04/2025 17:27 | 136 | 17.37 |
| 04/04/2025 17:27 | 62 | 17.37 |
| 04/04/2025 17:27 | 60 | 17.38 |
| 04/04/2025 17:27 | 133 | 17.38 |
| 04/04/2025 17:27 | 157 | 17.38 |
| 04/04/2025 17:27 | 119 | 17.40 |
| 04/04/2025 17:27 | 264 | 17.40 |
| 04/04/2025 17:27 | 38 | 17.42 |
| 04/04/2025 17:27 | 82 | 17.42 |
| 04/04/2025 17:27 | 65 | 17.42 |
| 04/04/2025 17:27 | 56 | 17.42 |
| 04/04/2025 17:27 | 65 | 17.42 |
| 04/04/2025 17:27 | 27 | 17.42 |
| 04/04/2025 17:27 | 10 | 17.42 |
| 04/04/2025 17:27 | 65 | 17.42 |
| 04/04/2025 17:26 | 10 | 17.42 |
| 04/04/2025 17:26 | 120 | 17.43 |
| 04/04/2025 17:26 | 331 | 17.42 |
| 04/04/2025 17:26 | 316 | 17.41 |
| 04/04/2025 17:26 | 62 | 17.41 |
| 04/04/2025 17:26 | 41 | 17.41 |
| 04/04/2025 17:26 | 87 | 17.41 |
| 04/04/2025 17:26 | 100 | 17.42 |
| 04/04/2025 17:25 | 500 | 17.40 |
| 04/04/2025 17:25 | 327 | 17.41 |
| 04/04/2025 17:25 | 3 | 17.41 |
| 04/04/2025 17:25 | 324 | 17.41 |
| 04/04/2025 17:25 | 53 | 17.43 |
| 04/04/2025 17:25 | 500 | 17.43 |
| 04/04/2025 17:25 | 117 | 17.43 |
| 04/04/2025 17:25 | 102 | 17.43 |
| 04/04/2025 17:24 | 239 | 17.43 |
| 04/04/2025 17:24 | 804 | 17.44 |
| 04/04/2025 17:24 | 302 | 17.44 |
| 04/04/2025 17:24 | 299 | 17.43 |
| 04/04/2025 17:24 | 300 | 17.43 |
| 04/04/2025 17:24 | 32 | 17.43 |
| 04/04/2025 17:23 | 2 | 17.44 |
| 04/04/2025 17:22 | 100 | 17.44 |
| 04/04/2025 17:22 | 88 | 17.44 |
| 04/04/2025 17:22 | 54 | 17.45 |
| 04/04/2025 17:21 | 395 | 17.47 |
| 04/04/2025 17:21 | 233 | 17.45 |
| 04/04/2025 17:21 | 109 | 17.46 |
| 04/04/2025 17:21 | 51 | 17.46 |
| 04/04/2025 17:21 | 58 | 17.46 |
| 04/04/2025 17:21 | 340 | 17.46 |
| 04/04/2025 17:20 | 77 | 17.43 |
| 04/04/2025 17:20 | 278 | 17.42 |
| 04/04/2025 17:20 | 254 | 17.43 |
| 04/04/2025 17:20 | 78 | 17.42 |
| 04/04/2025 17:20 | 60 | 17.42 |
| 04/04/2025 17:20 | 324 | 17.42 |
| 04/04/2025 17:20 | 284 | 17.42 |
| 04/04/2025 17:20 | 109 | 17.42 |
| 04/04/2025 17:20 | 306 | 17.42 |
| 04/04/2025 17:20 | 108 | 17.42 |
| 04/04/2025 17:20 | 87 | 17.42 |
| 04/04/2025 17:20 | 86 | 17.42 |
| 04/04/2025 17:20 | 150 | 17.42 |
| 04/04/2025 17:19 | 78 | 17.44 |
| 04/04/2025 17:18 | 298 | 17.44 |
| 04/04/2025 17:18 | 320 | 17.44 |
| 04/04/2025 17:18 | 99 | 17.43 |
| 04/04/2025 17:18 | 300 | 17.43 |
| 04/04/2025 17:17 | 340 | 17.44 |
| 04/04/2025 17:17 | 50 | 17.45 |
| 04/04/2025 17:17 | 334 | 17.45 |
| 04/04/2025 17:17 | 154 | 17.44 |
| 04/04/2025 17:17 | 9 | 17.43 |
| 04/04/2025 17:17 | 106 | 17.44 |
| 04/04/2025 17:16 | 154 | 17.45 |
| 04/04/2025 17:16 | 60 | 17.45 |
| 04/04/2025 17:16 | 300 | 17.46 |
| 04/04/2025 17:16 | 110 | 17.47 |
| 04/04/2025 17:16 | 324 | 17.47 |
| 04/04/2025 17:16 | 108 | 17.48 |
| 04/04/2025 17:16 | 62 | 17.46 |
| 04/04/2025 17:16 | 62 | 17.45 |
| 04/04/2025 17:16 | 45 | 17.45 |
| 04/04/2025 17:16 | 88 | 17.45 |
| 04/04/2025 17:16 | 340 | 17.46 |
| 04/04/2025 17:16 | 324 | 17.46 |
| 04/04/2025 17:15 | 16 | 17.47 |
| 04/04/2025 17:15 | 43 | 17.46 |
| 04/04/2025 17:15 | 430 | 17.46 |
| 04/04/2025 17:14 | 440 | 17.43 |
| 04/04/2025 17:14 | 54 | 17.43 |
| 04/04/2025 17:14 | 324 | 17.43 |
| 04/04/2025 17:14 | 122 | 17.43 |
| 04/04/2025 17:14 | 62 | 17.42 |
| 04/04/2025 17:14 | 60 | 17.43 |
| 04/04/2025 17:14 | 62 | 17.43 |
| 04/04/2025 17:14 | 73 | 17.43 |
| 04/04/2025 17:14 | 33 | 17.43 |
| 04/04/2025 17:13 | 62 | 17.42 |
| 04/04/2025 17:13 | 117 | 17.42 |
| 04/04/2025 17:13 | 2 | 17.42 |
| 04/04/2025 17:13 | 87 | 17.42 |
| 04/04/2025 17:13 | 42 | 17.42 |
| 04/04/2025 17:13 | 255 | 17.41 |
| 04/04/2025 17:13 | 60 | 17.41 |
| 04/04/2025 17:13 | 17 | 17.40 |
| 04/04/2025 17:13 | 200 | 17.40 |
| 04/04/2025 17:13 | 159 | 17.44 |
| 04/04/2025 17:13 | 84 | 17.44 |
| 04/04/2025 17:12 | 324 | 17.44 |
| 04/04/2025 17:12 | 62 | 17.44 |
| 04/04/2025 17:12 | 324 | 17.44 |
| 04/04/2025 17:12 | 351 | 17.44 |
| 04/04/2025 17:12 | 136 | 17.44 |
| 04/04/2025 17:12 | 430 | 17.44 |
| 04/04/2025 17:12 | 324 | 17.46 |
| 04/04/2025 17:12 | 62 | 17.44 |
| 04/04/2025 17:12 | 324 | 17.45 |
| 04/04/2025 17:12 | 159 | 17.41 |
| 04/04/2025 17:11 | 300 | 17.40 |
| 04/04/2025 17:11 | 16 | 17.38 |
| 04/04/2025 17:11 | 200 | 17.38 |
| 04/04/2025 17:10 | 377 | 17.38 |
| 04/04/2025 17:10 | 508 | 17.38 |
| 04/04/2025 17:10 | 865 | 17.38 |
| 04/04/2025 17:10 | 500 | 17.37 |
| 04/04/2025 17:10 | 301 | 17.36 |
| 04/04/2025 17:10 | 59 | 17.35 |
| 04/04/2025 17:10 | 51 | 17.35 |
| 04/04/2025 17:09 | 52 | 17.33 |
| 04/04/2025 17:09 | 322 | 17.33 |
| 04/04/2025 17:09 | 58 | 17.34 |
| 04/04/2025 17:09 | 62 | 17.34 |
| 04/04/2025 17:09 | 276 | 17.33 |
| 04/04/2025 17:09 | 335 | 17.33 |
| 04/04/2025 17:09 | 148 | 17.30 |
| 04/04/2025 17:09 | 324 | 17.31 |
| 04/04/2025 17:09 | 459 | 17.31 |
| 04/04/2025 17:09 | 62 | 17.31 |
| 04/04/2025 17:09 | 137 | 17.31 |
| 04/04/2025 17:09 | 139 | 17.31 |
| 04/04/2025 17:09 | 324 | 17.31 |
| 04/04/2025 17:09 | 158 | 17.32 |
| 04/04/2025 17:09 | 132 | 17.32 |
| 04/04/2025 17:09 | 324 | 17.32 |
| 04/04/2025 17:09 | 459 | 17.32 |
| 04/04/2025 17:09 | 320 | 17.32 |
| 04/04/2025 17:09 | 144 | 17.32 |
| 04/04/2025 17:09 | 156 | 17.32 |
| 04/04/2025 17:09 | 324 | 17.32 |
| 04/04/2025 17:09 | 459 | 17.32 |
| 04/04/2025 17:09 | 337 | 17.33 |
| 04/04/2025 17:09 | 270 | 17.33 |
| 04/04/2025 17:09 | 324 | 17.33 |
| 04/04/2025 17:09 | 346 | 17.35 |
| 04/04/2025 17:09 | 100 | 17.35 |
| 04/04/2025 17:09 | 110 | 17.36 |
| 04/04/2025 17:09 | 103 | 17.36 |
| 04/04/2025 17:09 | 110 | 17.36 |
| 04/04/2025 17:09 | 267 | 17.36 |
| 04/04/2025 17:08 | 62 | 17.32 |
| 04/04/2025 17:07 | 62 | 17.32 |
| 04/04/2025 17:07 | 324 | 17.32 |
| 04/04/2025 17:07 | 60 | 17.32 |
| 04/04/2025 17:07 | 62 | 17.32 |
| 04/04/2025 17:07 | 250 | 17.30 |
| 04/04/2025 17:07 | 50 | 17.30 |
| 04/04/2025 17:07 | 250 | 17.30 |
| 04/04/2025 17:07 | 25 | 17.32 |
| 04/04/2025 17:07 | 60 | 17.32 |
| 04/04/2025 17:07 | 106 | 17.32 |
| 04/04/2025 17:07 | 83 | 17.32 |
| 04/04/2025 17:06 | 119 | 17.31 |
| 04/04/2025 17:06 | 281 | 17.31 |
| 04/04/2025 17:06 | 199 | 17.32 |
| 04/04/2025 17:06 | 335 | 17.32 |
| 04/04/2025 17:06 | 335 | 17.32 |
| 04/04/2025 17:06 | 400 | 17.33 |
| 04/04/2025 17:06 | 96 | 17.34 |
| 04/04/2025 17:06 | 400 | 17.35 |
| 04/04/2025 17:06 | 62 | 17.34 |
| 04/04/2025 17:06 | 13 | 17.35 |
| 04/04/2025 17:06 | 62 | 17.34 |
| 04/04/2025 17:06 | 62 | 17.34 |
| 04/04/2025 17:06 | 400 | 17.34 |
| 04/04/2025 17:06 | 60 | 17.34 |
| 04/04/2025 17:05 | 250 | 17.32 |
| 04/04/2025 17:05 | 310 | 17.33 |
| 04/04/2025 17:05 | 60 | 17.34 |
| 04/04/2025 17:05 | 152 | 17.36 |
| 04/04/2025 17:05 | 321 | 17.36 |
| 04/04/2025 17:05 | 250 | 17.36 |
| 04/04/2025 17:04 | 38 | 17.38 |
| 04/04/2025 17:04 | 200 | 17.38 |
| 04/04/2025 17:04 | 83 | 17.36 |
| 04/04/2025 17:04 | 325 | 17.37 |
| 04/04/2025 17:04 | 277 | 17.36 |
| 04/04/2025 17:04 | 106 | 17.35 |
| 04/04/2025 17:04 | 283 | 17.35 |
| 04/04/2025 17:03 | 380 | 17.31 |
| 04/04/2025 17:03 | 118 | 17.32 |
| 04/04/2025 17:03 | 232 | 17.32 |
| 04/04/2025 17:03 | 60 | 17.33 |
| 04/04/2025 17:03 | 109 | 17.33 |
| 04/04/2025 17:03 | 42 | 17.33 |
| 04/04/2025 17:02 | 100 | 17.30 |
| 04/04/2025 17:02 | 524 | 17.28 |
| 04/04/2025 17:02 | 606 | 17.28 |
| 04/04/2025 17:02 | 324 | 17.28 |
| 04/04/2025 17:02 | 62 | 17.28 |
| 04/04/2025 17:02 | 96 | 17.26 |
| 04/04/2025 17:02 | 280 | 17.26 |
| 04/04/2025 17:01 | 140 | 17.27 |
| 04/04/2025 17:01 | 240 | 17.29 |
| 04/04/2025 17:01 | 309 | 17.30 |
| 04/04/2025 17:01 | 139 | 17.30 |
| 04/04/2025 17:01 | 141 | 17.30 |
| 04/04/2025 17:01 | 500 | 17.30 |
| 04/04/2025 17:01 | 63 | 17.30 |
| 04/04/2025 17:01 | 63 | 17.30 |
| 04/04/2025 17:01 | 112 | 17.28 |
| 04/04/2025 17:01 | 153 | 17.28 |
| 04/04/2025 17:01 | 149 | 17.28 |
| 04/04/2025 17:01 | 122 | 17.28 |
| 04/04/2025 17:01 | 147 | 17.27 |
| 04/04/2025 17:01 | 150 | 17.27 |
| 04/04/2025 17:01 | 105 | 17.27 |
| 04/04/2025 17:01 | 62 | 17.27 |
| 04/04/2025 17:01 | 97 | 17.23 |
| 04/04/2025 17:01 | 62 | 17.23 |
| 04/04/2025 17:01 | 425 | 17.22 |
| 04/04/2025 17:01 | 134 | 17.22 |
| 04/04/2025 17:01 | 134 | 17.17 |
| 04/04/2025 17:01 | 215 | 17.16 |
| 04/04/2025 17:01 | 297 | 17.15 |
| 04/04/2025 17:01 | 230 | 17.14 |
| 04/04/2025 17:01 | 194 | 17.12 |
| 04/04/2025 17:01 | 254 | 17.12 |
| 04/04/2025 17:01 | 62 | 17.13 |
| 04/04/2025 17:01 | 132 | 17.13 |
| 04/04/2025 17:01 | 82 | 17.13 |
| 04/04/2025 17:01 | 2 | 17.13 |
| 04/04/2025 17:00 | 79 | 17.14 |
| 04/04/2025 17:00 | 145 | 17.14 |
| 04/04/2025 17:00 | 45 | 17.14 |
| 04/04/2025 17:00 | 627 | 17.14 |
| 04/04/2025 16:59 | 315 | 17.11 |
| 04/04/2025 16:59 | 324 | 17.11 |
| 04/04/2025 16:59 | 60 | 17.12 |
| 04/04/2025 16:59 | 288 | 17.12 |
| 04/04/2025 16:59 | 324 | 17.13 |
| 04/04/2025 16:57 | 311 | 17.10 |
| 04/04/2025 16:57 | 324 | 17.11 |
| 04/04/2025 16:55 | 289 | 17.05 |
| 04/04/2025 16:55 | 105 | 17.05 |
| 04/04/2025 16:55 | 87 | 17.05 |
| 04/04/2025 16:55 | 103 | 17.05 |
| 04/04/2025 16:55 | 103 | 17.05 |
| 04/04/2025 16:55 | 86 | 17.05 |
| 04/04/2025 16:55 | 107 | 17.05 |
| 04/04/2025 16:55 | 362 | 17.05 |
| 04/04/2025 16:55 | 60 | 17.05 |
| 04/04/2025 16:55 | 46 | 17.05 |
| 04/04/2025 16:55 | 75 | 17.07 |
| 04/04/2025 16:55 | 337 | 17.05 |