Signify Br Rg
LIGHT
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.08.2025 - 17:55:00
22.68
+0.02 ( +0.09% )
Mehr Informationen
Analyse von TheScreener
15.08.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2025 17:36 1200 22.68
08/15/2025 17:35 219 22.68
08/15/2025 17:35 1938 22.68
08/15/2025 17:35 29 22.68
08/15/2025 17:35 4421 22.68
08/15/2025 17:35 183 22.68
08/15/2025 17:35 390 22.68
08/15/2025 17:35 1163 22.68
08/15/2025 17:35 1702 22.68
08/15/2025 17:35 1158 22.68
08/15/2025 17:35 810 22.68
08/15/2025 17:35 754 22.68
08/15/2025 17:35 621 22.68
08/15/2025 17:35 1584 22.68
08/15/2025 17:35 1296 22.68
08/15/2025 17:35 2642 22.68
08/15/2025 17:35 1555 22.68
08/15/2025 17:35 463 22.68
08/15/2025 17:35 462 22.68
08/15/2025 17:35 579 22.68
08/15/2025 17:35 436 22.68
08/15/2025 17:35 3100 22.68
08/15/2025 17:35 1148 22.68
08/15/2025 17:35 1055 22.68
08/15/2025 17:35 1086 22.68
08/15/2025 17:35 1237 22.68
08/15/2025 17:35 2195 22.68
08/15/2025 17:35 963 22.68
08/15/2025 17:35 2129 22.68
08/15/2025 17:35 42 22.68
08/15/2025 17:35 3518 22.68
08/15/2025 17:35 1176 22.68
08/15/2025 17:35 1630 22.68
08/15/2025 17:35 78 22.68
08/15/2025 17:35 1765 22.68
08/15/2025 17:35 166 22.68
08/15/2025 17:35 3366 22.68
08/15/2025 17:35 114 22.68
08/15/2025 17:35 1696 22.68
08/15/2025 17:35 938 22.68
08/15/2025 17:35 274 22.68
08/15/2025 17:35 215 22.68
08/15/2025 17:35 2129 22.68
08/15/2025 17:35 198 22.68
08/15/2025 17:35 2372 22.68
08/15/2025 17:35 603 22.68
08/15/2025 17:35 22 22.68
08/15/2025 17:35 44 22.68
08/15/2025 17:35 360 22.68
08/15/2025 17:35 10457 22.68
08/15/2025 17:35 802 22.68
08/15/2025 17:35 3879 22.68
08/15/2025 17:35 18943 22.68
08/15/2025 17:35 2449 22.68
08/15/2025 17:35 1763 22.68
08/15/2025 17:35 237 22.68
08/15/2025 17:35 4315 22.68
08/15/2025 17:35 9 22.68
08/15/2025 17:35 365 22.68
08/15/2025 17:35 3601 22.68
08/15/2025 17:35 2964 22.68
08/15/2025 17:35 189 22.68
08/15/2025 17:35 3518 22.68
08/15/2025 17:35 145 22.68
08/15/2025 17:35 96 22.68
08/15/2025 17:35 6334 22.68
08/15/2025 17:35 300 22.68
08/15/2025 17:35 856 22.68
08/15/2025 17:35 406 22.68
08/15/2025 17:35 859 22.68
08/15/2025 17:35 769 22.68
08/15/2025 17:35 150 22.68
08/15/2025 17:35 7 22.68
08/15/2025 17:35 11095 22.68
08/15/2025 17:35 4325 22.68
08/15/2025 17:35 3256 22.68
08/15/2025 17:35 89 22.68
08/15/2025 17:35 523 22.68
08/15/2025 17:35 50 22.68
08/15/2025 17:35 9273 22.68
08/15/2025 17:35 7 22.68
08/15/2025 17:35 6729 22.68
08/15/2025 17:35 136 22.68
08/15/2025 17:35 375 22.68
08/15/2025 17:35 325 22.68
08/15/2025 17:35 1385 22.68
08/15/2025 17:35 234 22.68
08/15/2025 17:35 1204 22.68
08/15/2025 17:35 1598 22.68
08/15/2025 17:35 2 22.68
08/15/2025 17:35 71 22.68
08/15/2025 17:35 564 22.68
08/15/2025 17:35 14 22.68
08/15/2025 17:35 97 22.68
08/15/2025 17:35 340 22.68
08/15/2025 17:35 1287 22.68
08/15/2025 17:35 48 22.68
08/15/2025 17:35 990 22.68
08/15/2025 17:35 746 22.68
08/15/2025 17:35 564 22.68
08/15/2025 17:35 1922 22.68
08/15/2025 17:35 981 22.68
08/15/2025 17:35 328 22.68
08/15/2025 17:35 275 22.68
08/15/2025 17:35 153 22.68
08/15/2025 17:35 823 22.68
08/15/2025 17:35 3289 22.68
08/15/2025 17:35 565 22.68
08/15/2025 17:35 551 22.68
08/15/2025 17:35 1170 22.68
08/15/2025 17:35 391 22.68
08/15/2025 17:35 1116 22.68
08/15/2025 17:35 1254 22.68
08/15/2025 17:35 4977 22.68
08/15/2025 17:35 6966 22.68
08/15/2025 17:35 1285 22.68
08/15/2025 17:35 98 22.68
08/15/2025 17:35 759 22.68
08/15/2025 17:35 139 22.68
08/15/2025 17:35 1831 22.68
08/15/2025 17:35 896 22.68
08/15/2025 17:35 795 22.68
08/15/2025 17:35 2034 22.68
08/15/2025 17:35 8897 22.68
08/15/2025 17:35 4877 22.68
08/15/2025 17:35 2737 22.68
08/15/2025 17:35 2745 22.68
08/15/2025 17:35 711 22.68
08/15/2025 17:35 1117 22.68
08/15/2025 17:35 1261 22.68
08/15/2025 17:35 17 22.68
08/15/2025 17:35 1348 22.68
08/15/2025 17:35 796 22.68
08/15/2025 17:35 4 22.68
08/15/2025 17:35 70 22.68
08/15/2025 17:35 490 22.68
08/15/2025 17:35 1 22.68
08/15/2025 17:35 166 22.68
08/15/2025 17:35 784 22.68
08/15/2025 17:35 274 22.68
08/15/2025 17:35 309 22.68
08/15/2025 17:35 169 22.68
08/15/2025 17:35 84 22.68
08/15/2025 17:35 13 22.68
08/15/2025 17:35 4 22.68
08/15/2025 17:35 73 22.68
08/15/2025 17:35 655 22.68
08/15/2025 17:35 2 22.68
08/15/2025 17:35 4 22.68
08/15/2025 17:35 13 22.68
08/15/2025 17:35 22 22.68
08/15/2025 17:35 7 22.68
08/15/2025 17:35 171 22.68
08/15/2025 17:35 428 22.68
08/15/2025 17:35 8 22.68
08/15/2025 17:35 14 22.68
08/15/2025 17:35 441 22.68
08/15/2025 17:35 10 22.68
08/15/2025 17:35 109 22.68
08/15/2025 17:28 393 22.70
08/15/2025 17:28 84 22.69
08/15/2025 17:25 120 22.70
08/15/2025 17:20 26 22.68
08/15/2025 17:15 20 22.68
08/15/2025 17:15 346 22.68
08/15/2025 17:15 16 22.68
08/15/2025 17:15 350 22.68
08/15/2025 17:15 105 22.68
08/15/2025 17:15 1124 22.68
08/15/2025 17:15 17 22.68
08/15/2025 17:15 714 22.68
08/15/2025 17:14 124 22.70
08/15/2025 17:10 188 22.68
08/15/2025 17:01 9 22.68
08/15/2025 17:01 23 22.68
08/15/2025 17:01 286 22.68
08/15/2025 17:01 93 22.68
08/15/2025 16:59 50 22.68
08/15/2025 16:59 132 22.68
08/15/2025 16:59 88 22.68
08/15/2025 16:57 85 22.66