Signify Br Rg
LIGHT
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 12:26:35
23.64
-0.02 ( -0.08% )
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 12:22 295 23.66
10/09/2025 12:22 105 23.66
10/09/2025 12:22 125 23.68
10/09/2025 12:22 22 23.68
10/09/2025 12:22 75 23.68
10/09/2025 12:22 55 23.68
10/09/2025 12:18 184 23.70
10/09/2025 12:18 11 23.70
10/09/2025 12:18 81 23.70
10/09/2025 12:18 232 23.70
10/09/2025 12:16 62 23.72
10/09/2025 12:16 13 23.72
10/09/2025 12:15 4 23.70
10/09/2025 12:15 232 23.68
10/09/2025 12:15 456 23.68
10/09/2025 12:14 16 23.70
10/09/2025 12:14 158 23.70
10/09/2025 12:14 100 23.70
10/09/2025 12:14 21 23.70
10/09/2025 12:10 153 23.64
10/09/2025 12:10 9 23.64
10/09/2025 12:09 149 23.62
10/09/2025 12:09 37 23.64
10/09/2025 12:09 121 23.64
10/09/2025 12:07 5 23.66
10/09/2025 11:56 245 23.64
10/09/2025 11:56 72 23.64
10/09/2025 11:56 42 23.64
10/09/2025 11:56 77 23.64
10/09/2025 11:56 29 23.64
10/09/2025 11:53 147 23.66
10/09/2025 11:53 101 23.66
10/09/2025 11:53 376 23.62
10/09/2025 11:52 89 23.60
10/09/2025 11:52 245 23.60
10/09/2025 11:52 5 23.60
10/09/2025 11:52 13 23.60
10/09/2025 11:52 18 23.60
10/09/2025 11:52 251 23.60
10/09/2025 11:52 18 23.60
10/09/2025 11:52 150 23.60
10/09/2025 11:52 50 23.60
10/09/2025 11:52 181 23.60
10/09/2025 11:52 189 23.60
10/09/2025 11:52 140 23.60
10/09/2025 11:52 500 23.60
10/09/2025 11:49 212 23.58
10/09/2025 11:48 119 23.58
10/09/2025 11:48 222 23.58
10/09/2025 11:48 138 23.58
10/09/2025 11:48 182 23.58
10/09/2025 11:48 234 23.58
10/09/2025 11:48 13 23.56
10/09/2025 11:48 234 23.54
10/09/2025 11:48 14 23.52
10/09/2025 11:48 18 23.52
10/09/2025 11:48 395 23.52
10/09/2025 11:48 119 23.52
10/09/2025 11:48 177 23.52
10/09/2025 11:48 12 23.52
10/09/2025 11:48 398 23.52
10/09/2025 11:48 234 23.52
10/09/2025 11:48 500 23.50
10/09/2025 11:47 200 23.48
10/09/2025 11:47 800 23.48
10/09/2025 11:47 38 23.50
10/09/2025 11:47 141 23.50
10/09/2025 11:46 1 23.50
10/09/2025 11:46 100 23.50
10/09/2025 11:46 11 23.50
10/09/2025 11:46 98 23.50
10/09/2025 11:46 36 23.50
10/09/2025 11:46 117 23.50
10/09/2025 11:43 34 23.50
10/09/2025 11:40 72 23.52
10/09/2025 11:33 102 23.52
10/09/2025 11:33 1 23.52
10/09/2025 11:33 15 23.52
10/09/2025 11:33 234 23.52
10/09/2025 11:32 234 23.50
10/09/2025 11:32 26 23.50
10/09/2025 11:32 137 23.50
10/09/2025 11:32 152 23.50
10/09/2025 11:32 45 23.50
10/09/2025 11:32 143 23.50
10/09/2025 11:32 1 23.50