Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2026 12:12 | 34 | 14.94 |
| 09/18/2026 12:12 | 100 | 14.94 |
| 09/18/2026 12:12 | 208 | 14.94 |
| 09/18/2026 12:08 | 2000 | 14.95 |
| 09/18/2026 12:06 | 563 | 14.94 |
| 09/18/2026 12:06 | 108 | 14.94 |
| 09/18/2026 12:04 | 469 | 14.93 |
| 09/18/2026 12:04 | 94 | 14.93 |
| 09/18/2026 12:04 | 1 | 14.94 |
| 09/18/2026 12:03 | 143 | 14.93 |
| 09/18/2026 12:03 | 307 | 14.93 |
| 09/18/2026 12:00 | 17 | 14.94 |
| 09/18/2026 12:00 | 296 | 14.94 |
| 09/18/2026 12:00 | 7 | 14.94 |
| 09/18/2026 12:00 | 247 | 14.94 |
| 09/18/2026 12:00 | 42 | 14.94 |
| 09/18/2026 11:59 | 96 | 14.93 |
| 09/18/2026 11:59 | 29 | 14.94 |
| 09/18/2026 11:59 | 29 | 14.94 |
| 09/18/2026 11:59 | 88 | 14.94 |
| 09/18/2026 11:59 | 177 | 14.94 |
| 09/18/2026 11:59 | 13 | 14.94 |
| 09/18/2026 11:59 | 27 | 14.94 |
| 09/18/2026 11:59 | 31 | 14.94 |
| 09/18/2026 11:59 | 24 | 14.94 |
| 09/18/2026 11:59 | 6 | 14.94 |
| 09/18/2026 11:59 | 21 | 14.94 |
| 09/18/2026 11:59 | 23 | 14.94 |
| 09/18/2026 11:59 | 23 | 14.94 |
| 09/18/2026 11:59 | 36 | 14.94 |
| 09/18/2026 11:59 | 28 | 14.94 |
| 09/18/2026 11:59 | 319 | 14.94 |
| 09/18/2026 11:59 | 231 | 14.94 |
| 09/18/2026 11:59 | 138 | 14.94 |
| 09/18/2026 11:59 | 47 | 14.93 |
| 09/18/2026 11:59 | 15 | 14.94 |
| 09/18/2026 11:59 | 24 | 14.94 |
| 09/18/2026 11:59 | 37 | 14.94 |
| 09/18/2026 11:59 | 96 | 14.93 |
| 09/18/2026 11:59 | 27 | 14.94 |
| 09/18/2026 11:59 | 28 | 14.94 |
| 09/18/2026 11:59 | 29 | 14.94 |
| 09/18/2026 11:59 | 88 | 14.94 |
| 09/18/2026 11:59 | 1099 | 14.94 |
| 09/18/2026 11:59 | 121 | 14.94 |
| 09/18/2026 11:59 | 177 | 14.94 |
| 09/18/2026 11:59 | 29 | 14.94 |
| 09/18/2026 11:59 | 24 | 14.94 |
| 09/18/2026 11:59 | 27 | 14.94 |
| 09/18/2026 11:59 | 39 | 14.94 |
| 09/18/2026 11:59 | 26 | 14.94 |
| 09/18/2026 11:59 | 7 | 14.94 |
| 09/18/2026 11:59 | 9 | 14.94 |
| 09/18/2026 11:59 | 28 | 14.95 |
| 09/18/2026 11:59 | 39 | 14.95 |
| 09/18/2026 11:59 | 227 | 14.94 |
| 09/18/2026 11:59 | 813 | 14.94 |
| 09/18/2026 11:59 | 96 | 14.94 |
| 09/18/2026 11:59 | 27 | 14.95 |
| 09/18/2026 11:59 | 22 | 14.95 |
| 09/18/2026 11:59 | 49 | 14.95 |
| 09/18/2026 11:59 | 29 | 14.95 |
| 09/18/2026 11:59 | 433 | 14.94 |
| 09/18/2026 11:59 | 2828 | 14.94 |
| 09/18/2026 11:59 | 146 | 14.94 |
| 09/18/2026 11:59 | 25 | 14.94 |
| 09/18/2026 11:59 | 194 | 14.94 |
| 09/18/2026 11:59 | 20 | 14.94 |
| 09/18/2026 11:59 | 737 | 14.94 |
| 09/18/2026 11:59 | 292 | 14.94 |
| 09/18/2026 11:59 | 26 | 14.94 |
| 09/18/2026 11:59 | 29 | 14.94 |
| 09/18/2026 11:59 | 37 | 14.94 |
| 09/18/2026 11:59 | 24 | 14.94 |
| 09/18/2026 11:59 | 450 | 14.94 |
| 09/18/2026 11:59 | 29 | 14.95 |
| 09/18/2026 11:59 | 48 | 14.94 |
| 09/18/2026 11:59 | 16 | 14.94 |
| 09/18/2026 11:59 | 32 | 14.94 |
| 09/18/2026 11:59 | 39 | 14.95 |
| 09/18/2026 11:59 | 24 | 14.95 |
| 09/18/2026 11:59 | 22 | 14.95 |
| 09/18/2026 11:59 | 29 | 14.95 |
| 09/18/2026 11:59 | 88 | 14.95 |
| 09/18/2026 11:59 | 177 | 14.95 |
| 09/18/2026 11:59 | 30 | 14.95 |
| 09/18/2026 11:59 | 25 | 14.95 |
| 09/18/2026 11:59 | 31 | 14.95 |
| 09/18/2026 11:59 | 37 | 14.95 |
| 09/18/2026 11:59 | 24 | 14.95 |
| 09/18/2026 11:59 | 16 | 14.95 |
| 09/18/2026 11:59 | 446 | 14.95 |
| 09/18/2026 11:59 | 105 | 14.95 |
| 09/18/2026 11:59 | 106 | 14.95 |
| 09/18/2026 11:59 | 445 | 14.95 |
| 09/18/2026 11:59 | 16 | 14.95 |
| 09/18/2026 11:59 | 72 | 14.95 |
| 09/18/2026 11:59 | 34 | 14.95 |
| 09/18/2026 11:59 | 18 | 14.95 |
| 09/18/2026 11:59 | 195 | 14.95 |
| 09/18/2026 11:59 | 90 | 14.95 |
| 09/18/2026 11:59 | 71 | 14.95 |
| 09/18/2026 11:59 | 67 | 14.95 |
| 09/18/2026 11:58 | 96 | 14.94 |
| 09/18/2026 11:58 | 13 | 14.95 |
| 09/18/2026 11:58 | 12 | 14.95 |
| 09/18/2026 11:58 | 29 | 14.95 |
| 09/18/2026 11:58 | 51 | 14.95 |
| 09/18/2026 11:58 | 37 | 14.95 |
| 09/18/2026 11:58 | 177 | 14.95 |
| 09/18/2026 11:58 | 35 | 14.95 |
| 09/18/2026 11:58 | 33 | 14.95 |
| 09/18/2026 11:58 | 23 | 14.95 |
| 09/18/2026 11:58 | 24 | 14.95 |
| 09/18/2026 11:58 | 28 | 14.95 |
| 09/18/2026 11:58 | 28 | 14.95 |
| 09/18/2026 11:58 | 41 | 14.95 |
| 09/18/2026 11:58 | 24 | 14.95 |
| 09/18/2026 11:58 | 549 | 14.95 |
| 09/18/2026 11:58 | 180 | 14.95 |
| 09/18/2026 11:58 | 101 | 14.95 |
| 09/18/2026 11:58 | 976 | 14.95 |
| 09/18/2026 11:58 | 459 | 14.95 |
| 09/18/2026 11:58 | 310 | 14.95 |
| 09/18/2026 11:58 | 654 | 14.95 |
| 09/18/2026 11:58 | 22 | 14.95 |
| 09/18/2026 11:58 | 111 | 14.95 |
| 09/18/2026 11:58 | 56 | 14.95 |
| 09/18/2026 11:58 | 33 | 14.95 |
| 09/18/2026 11:58 | 161 | 14.95 |
| 09/18/2026 11:58 | 137 | 14.95 |
| 09/18/2026 11:58 | 8 | 14.95 |
| 09/18/2026 11:58 | 9 | 14.95 |
| 09/18/2026 11:58 | 96 | 14.94 |
| 09/18/2026 11:58 | 25 | 14.95 |
| 09/18/2026 11:58 | 29 | 14.95 |
| 09/18/2026 11:58 | 51 | 14.95 |
| 09/18/2026 11:58 | 37 | 14.95 |
| 09/18/2026 11:58 | 177 | 14.95 |
| 09/18/2026 11:58 | 38 | 14.95 |
| 09/18/2026 11:58 | 28 | 14.95 |
| 09/18/2026 11:58 | 27 | 14.95 |
| 09/18/2026 11:58 | 27 | 14.95 |
| 09/18/2026 11:58 | 24 | 14.95 |
| 09/18/2026 11:58 | 27 | 14.95 |
| 09/18/2026 11:58 | 38 | 14.95 |
| 09/18/2026 11:58 | 27 | 14.95 |
| 09/18/2026 11:58 | 422 | 14.95 |
| 09/18/2026 11:58 | 92 | 14.95 |
| 09/18/2026 11:58 | 93 | 14.95 |
| 09/18/2026 11:58 | 16 | 14.95 |
| 09/18/2026 11:58 | 138 | 14.95 |
| 09/18/2026 11:58 | 23 | 14.95 |
| 09/18/2026 11:58 | 38 | 14.95 |
| 09/18/2026 11:58 | 35 | 14.94 |
| 09/18/2026 11:58 | 61 | 14.94 |
| 09/18/2026 11:58 | 23 | 14.95 |
| 09/18/2026 11:58 | 30 | 14.95 |
| 09/18/2026 11:58 | 89 | 14.95 |
| 09/18/2026 11:58 | 551 | 14.95 |
| 09/18/2026 11:58 | 1605 | 14.95 |
| 09/18/2026 11:58 | 111 | 14.95 |
| 09/18/2026 11:58 | 308 | 14.95 |
| 09/18/2026 11:58 | 495 | 14.95 |
| 09/18/2026 11:58 | 62 | 14.95 |
| 09/18/2026 11:58 | 980 | 14.95 |
| 09/18/2026 11:58 | 1716 | 14.95 |
| 09/18/2026 11:58 | 21 | 14.95 |
| 09/18/2026 11:58 | 36 | 14.95 |
| 09/18/2026 11:58 | 171 | 14.95 |
| 09/18/2026 11:58 | 315 | 14.95 |
| 09/18/2026 11:58 | 145 | 14.95 |
| 09/18/2026 11:58 | 32 | 14.95 |
| 09/18/2026 11:58 | 23 | 14.95 |
| 09/18/2026 11:58 | 32 | 14.95 |
| 09/18/2026 11:58 | 30 | 14.95 |
| 09/18/2026 11:58 | 24 | 14.95 |
| 09/18/2026 11:58 | 38 | 14.95 |
| 09/18/2026 11:58 | 5 | 14.95 |
| 09/18/2026 11:58 | 25 | 14.95 |
| 09/18/2026 11:58 | 58 | 14.95 |
| 09/18/2026 11:58 | 47 | 14.95 |
| 09/18/2026 11:58 | 6 | 14.95 |
| 09/18/2026 11:58 | 473 | 14.95 |
| 09/18/2026 11:58 | 333 | 14.95 |
| 09/18/2026 11:58 | 59 | 14.95 |
| 09/18/2026 11:58 | 25 | 14.95 |
| 09/18/2026 11:58 | 16 | 14.95 |
| 09/18/2026 11:58 | 77 | 14.95 |
| 09/18/2026 11:58 | 6 | 14.95 |
| 09/18/2026 11:58 | 70 | 14.95 |
| 09/18/2026 11:58 | 300 | 14.95 |
| 09/18/2026 11:58 | 97 | 14.95 |
| 09/18/2026 11:58 | 138 | 14.95 |
| 09/18/2026 11:58 | 38 | 14.95 |
| 09/18/2026 11:58 | 24 | 14.95 |
| 09/18/2026 11:58 | 96 | 14.94 |
| 09/18/2026 11:58 | 22 | 14.95 |
| 09/18/2026 11:58 | 29 | 14.95 |
| 09/18/2026 11:58 | 88 | 14.95 |
| 09/18/2026 11:58 | 14 | 14.95 |
| 09/18/2026 11:58 | 163 | 14.95 |
| 09/18/2026 11:58 | 25 | 14.95 |
| 09/18/2026 11:58 | 29 | 14.95 |
| 09/18/2026 11:58 | 27 | 14.95 |
| 09/18/2026 11:58 | 38 | 14.95 |
| 09/18/2026 11:58 | 33 | 14.95 |
| 09/18/2026 11:58 | 16 | 14.95 |
| 09/18/2026 11:58 | 384 | 14.95 |
| 09/18/2026 11:58 | 551 | 14.95 |
| 09/18/2026 11:58 | 1165 | 14.95 |
| 09/18/2026 11:58 | 21 | 14.95 |
| 09/18/2026 11:58 | 42 | 14.95 |
| 09/18/2026 11:58 | 350 | 14.95 |
| 09/18/2026 11:58 | 232 | 14.95 |
| 09/18/2026 11:58 | 31 | 14.95 |
| 09/18/2026 11:58 | 234 | 14.95 |
| 09/18/2026 11:57 | 25 | 14.95 |
| 09/18/2026 11:57 | 37 | 14.95 |
| 09/18/2026 11:57 | 96 | 14.94 |
| 09/18/2026 11:57 | 27 | 14.95 |
| 09/18/2026 11:57 | 50 | 14.95 |
| 09/18/2026 11:57 | 27 | 14.95 |
| 09/18/2026 11:57 | 150 | 14.95 |
| 09/18/2026 11:57 | 27 | 14.95 |
| 09/18/2026 11:57 | 1108 | 14.95 |
| 09/18/2026 11:57 | 112 | 14.95 |
| 09/18/2026 11:57 | 10 | 14.95 |
| 09/18/2026 11:57 | 69 | 14.95 |
| 09/18/2026 11:57 | 222 | 14.95 |
| 09/18/2026 11:57 | 24 | 14.95 |
| 09/18/2026 11:57 | 32 | 14.95 |
| 09/18/2026 11:57 | 39 | 14.95 |
| 09/18/2026 11:57 | 23 | 14.95 |
| 09/18/2026 11:57 | 16 | 14.95 |
| 09/18/2026 11:57 | 29 | 14.95 |
| 09/18/2026 11:57 | 96 | 14.94 |
| 09/18/2026 11:57 | 37 | 14.95 |
| 09/18/2026 11:57 | 31 | 14.95 |
| 09/18/2026 11:57 | 29 | 14.95 |
| 09/18/2026 11:57 | 88 | 14.95 |
| 09/18/2026 11:57 | 23 | 14.95 |
| 09/18/2026 11:57 | 169 | 14.95 |
| 09/18/2026 11:57 | 8 | 14.95 |
| 09/18/2026 11:57 | 28 | 14.95 |
| 09/18/2026 11:57 | 16 | 14.95 |
| 09/18/2026 11:57 | 8 | 14.95 |
| 09/18/2026 11:57 | 25 | 14.95 |
| 09/18/2026 11:57 | 39 | 14.95 |
| 09/18/2026 11:57 | 25 | 14.95 |
| 09/18/2026 11:57 | 291 | 14.95 |
| 09/18/2026 11:57 | 308 | 14.95 |
| 09/18/2026 11:57 | 583 | 14.95 |
| 09/18/2026 11:57 | 1352 | 14.95 |
| 09/18/2026 11:57 | 364 | 14.95 |
| 09/18/2026 11:57 | 170 | 14.95 |
| 09/18/2026 11:57 | 309 | 14.95 |
| 09/18/2026 11:57 | 102 | 14.95 |
| 09/18/2026 11:57 | 275 | 14.95 |
| 09/18/2026 11:57 | 146 | 14.95 |
| 09/18/2026 11:57 | 15 | 14.95 |
| 09/18/2026 11:57 | 96 | 14.94 |
| 09/18/2026 11:57 | 31 | 14.95 |
| 09/18/2026 11:57 | 94 | 14.95 |
| 09/18/2026 11:57 | 27 | 14.95 |
| 09/18/2026 11:57 | 187 | 14.95 |
| 09/18/2026 11:57 | 41 | 14.95 |
| 09/18/2026 11:57 | 27 | 14.95 |
| 09/18/2026 11:57 | 25 | 14.95 |
| 09/18/2026 11:57 | 26 | 14.95 |
| 09/18/2026 11:57 | 24 | 14.95 |
| 09/18/2026 11:57 | 27 | 14.95 |
| 09/18/2026 11:57 | 35 | 14.95 |
| 09/18/2026 11:57 | 29 | 14.95 |
| 09/18/2026 11:57 | 133 | 14.95 |
| 09/18/2026 11:57 | 550 | 14.95 |
| 09/18/2026 11:57 | 7 | 14.95 |
| 09/18/2026 11:57 | 80 | 14.95 |
| 09/18/2026 11:57 | 16 | 14.95 |
| 09/18/2026 11:57 | 29 | 14.96 |
| 09/18/2026 11:57 | 88 | 14.96 |
| 09/18/2026 11:57 | 22 | 14.96 |
| 09/18/2026 11:57 | 177 | 14.96 |
| 09/18/2026 11:57 | 551 | 14.96 |
| 09/18/2026 11:57 | 41 | 14.96 |
| 09/18/2026 11:57 | 22 | 14.96 |
| 09/18/2026 11:57 | 30 | 14.96 |
| 09/18/2026 11:57 | 26 | 14.96 |
| 09/18/2026 11:57 | 24 | 14.96 |
| 09/18/2026 11:57 | 30 | 14.96 |
| 09/18/2026 11:57 | 35 | 14.96 |
| 09/18/2026 11:57 | 24 | 14.96 |
| 09/18/2026 11:57 | 7 | 14.96 |
| 09/18/2026 11:57 | 16 | 14.96 |
| 09/18/2026 11:57 | 129 | 14.96 |
| 09/18/2026 11:57 | 9 | 14.96 |
| 09/18/2026 11:56 | 26 | 14.96 |
| 09/18/2026 11:56 | 96 | 14.95 |
| 09/18/2026 11:56 | 35 | 14.96 |
| 09/18/2026 11:56 | 29 | 14.96 |
| 09/18/2026 11:56 | 88 | 14.96 |
| 09/18/2026 11:56 | 25 | 14.96 |
| 09/18/2026 11:56 | 177 | 14.96 |
| 09/18/2026 11:56 | 550 | 14.96 |
| 09/18/2026 11:56 | 25 | 14.96 |
| 09/18/2026 11:56 | 31 | 14.96 |
| 09/18/2026 11:56 | 25 | 14.96 |
| 09/18/2026 11:56 | 24 | 14.96 |
| 09/18/2026 11:56 | 41 | 14.96 |
| 09/18/2026 11:56 | 29 | 14.96 |
| 09/18/2026 11:56 | 236 | 14.96 |
| 09/18/2026 11:56 | 114 | 14.96 |
| 09/18/2026 11:56 | 545 | 14.96 |
| 09/18/2026 11:56 | 28 | 14.97 |
| 09/18/2026 11:56 | 38 | 14.97 |
| 09/18/2026 11:56 | 551 | 14.96 |
| 09/18/2026 11:56 | 82 | 14.96 |
| 09/18/2026 11:56 | 138 | 14.96 |
| 09/18/2026 11:56 | 17 | 14.96 |
| 09/18/2026 11:56 | 300 | 14.96 |
| 09/18/2026 11:56 | 35 | 14.96 |
| 09/18/2026 11:56 | 1 | 14.96 |
| 09/18/2026 11:56 | 96 | 14.96 |
| 09/18/2026 11:56 | 26 | 14.97 |
| 09/18/2026 11:56 | 29 | 14.97 |
| 09/18/2026 11:56 | 22 | 14.97 |
| 09/18/2026 11:56 | 88 | 14.97 |
| 09/18/2026 11:56 | 177 | 14.97 |
| 09/18/2026 11:56 | 29 | 14.97 |
| 09/18/2026 11:56 | 26 | 14.97 |
| 09/18/2026 11:56 | 29 | 14.97 |
| 09/18/2026 11:56 | 494 | 14.97 |
| 09/18/2026 11:56 | 482 | 14.97 |
| 09/18/2026 11:56 | 38 | 14.97 |
| 09/18/2026 11:56 | 25 | 14.97 |
| 09/18/2026 11:56 | 549 | 14.97 |
| 09/18/2026 11:56 | 137 | 14.97 |
| 09/18/2026 11:56 | 16 | 14.97 |
| 09/18/2026 11:56 | 25 | 14.97 |
| 09/18/2026 11:56 | 37 | 14.97 |
| 09/18/2026 11:56 | 96 | 14.96 |
| 09/18/2026 11:56 | 28 | 14.97 |
| 09/18/2026 11:56 | 29 | 14.97 |
| 09/18/2026 11:56 | 28 | 14.97 |
| 09/18/2026 11:56 | 88 | 14.97 |
| 09/18/2026 11:56 | 25 | 14.97 |
| 09/18/2026 11:56 | 177 | 14.97 |
| 09/18/2026 11:56 | 23 | 14.97 |
| 09/18/2026 11:56 | 9 | 14.97 |
| 09/18/2026 11:56 | 7 | 14.97 |
| 09/18/2026 11:56 | 13 | 14.97 |
| 09/18/2026 11:56 | 39 | 14.97 |
| 09/18/2026 11:56 | 27 | 14.97 |
| 09/18/2026 11:56 | 87 | 14.97 |
| 09/18/2026 11:56 | 178 | 14.97 |
| 09/18/2026 11:56 | 286 | 14.96 |
| 09/18/2026 11:56 | 42 | 14.96 |
| 09/18/2026 11:56 | 16 | 14.97 |
| 09/18/2026 11:56 | 24 | 14.97 |
| 09/18/2026 11:56 | 39 | 14.97 |
| 09/18/2026 11:56 | 96 | 14.96 |
| 09/18/2026 11:56 | 28 | 14.97 |
| 09/18/2026 11:56 | 30 | 14.97 |
| 09/18/2026 11:56 | 55 | 14.97 |
| 09/18/2026 11:56 | 34 | 14.97 |
| 09/18/2026 11:56 | 29 | 14.97 |
| 09/18/2026 11:56 | 27 | 14.97 |
| 09/18/2026 11:56 | 949 | 14.97 |
| 09/18/2026 11:56 | 38 | 14.97 |
| 09/18/2026 11:56 | 139 | 14.97 |
| 09/18/2026 11:56 | 28 | 14.97 |
| 09/18/2026 11:56 | 23 | 14.97 |
| 09/18/2026 11:56 | 26 | 14.97 |
| 09/18/2026 11:56 | 37 | 14.97 |
| 09/18/2026 11:56 | 27 | 14.97 |
| 09/18/2026 11:56 | 15 | 14.97 |
| 09/18/2026 11:55 | 549 | 14.96 |
| 09/18/2026 11:55 | 70 | 14.96 |
| 09/18/2026 11:55 | 9 | 14.96 |
| 09/18/2026 11:55 | 370 | 14.96 |
| 09/18/2026 11:55 | 41 | 14.96 |
| 09/18/2026 11:55 | 96 | 14.96 |
| 09/18/2026 11:55 | 29 | 14.97 |
| 09/18/2026 11:55 | 27 | 14.97 |
| 09/18/2026 11:55 | 88 | 14.97 |
| 09/18/2026 11:55 | 177 | 14.97 |
| 09/18/2026 11:55 | 36 | 14.97 |
| 09/18/2026 11:55 | 30 | 14.97 |
| 09/18/2026 11:55 | 26 | 14.97 |
| 09/18/2026 11:55 | 26 | 14.97 |
| 09/18/2026 11:55 | 23 | 14.97 |
| 09/18/2026 11:55 | 28 | 14.97 |
| 09/18/2026 11:55 | 29 | 14.97 |
| 09/18/2026 11:55 | 11 | 14.97 |
| 09/18/2026 11:55 | 25 | 14.97 |
| 09/18/2026 11:55 | 157 | 14.96 |
| 09/18/2026 11:55 | 17 | 14.96 |
| 09/18/2026 11:55 | 96 | 14.95 |
| 09/18/2026 11:55 | 34 | 14.97 |
| 09/18/2026 11:55 | 101 | 14.97 |
| 09/18/2026 11:55 | 190 | 14.97 |
| 09/18/2026 11:55 | 12 | 14.97 |
| 09/18/2026 11:55 | 1716 | 14.96 |
| 09/18/2026 11:55 | 474 | 14.96 |
| 09/18/2026 11:55 | 388 | 14.96 |
| 09/18/2026 11:55 | 8 | 14.96 |
| 09/18/2026 11:55 | 123 | 14.96 |
| 09/18/2026 11:55 | 109 | 14.96 |
| 09/18/2026 11:55 | 24 | 14.96 |
| 09/18/2026 11:55 | 37 | 14.96 |
| 09/18/2026 11:55 | 27 | 14.96 |
| 09/18/2026 11:55 | 26 | 14.96 |
| 09/18/2026 11:55 | 31 | 14.96 |
| 09/18/2026 11:55 | 26 | 14.96 |
| 09/18/2026 11:55 | 30 | 14.96 |
| 09/18/2026 11:55 | 39 | 14.96 |
| 09/18/2026 11:55 | 21 | 14.96 |
| 09/18/2026 11:55 | 679 | 14.96 |
| 09/18/2026 11:55 | 384 | 14.96 |
| 09/18/2026 11:55 | 16 | 14.97 |
| 09/18/2026 11:55 | 96 | 14.96 |
| 09/18/2026 11:55 | 29 | 14.97 |
| 09/18/2026 11:55 | 88 | 14.97 |
| 09/18/2026 11:55 | 177 | 14.97 |
| 09/18/2026 11:55 | 24 | 14.97 |
| 09/18/2026 11:55 | 612 | 14.96 |
| 09/18/2026 11:55 | 442 | 14.96 |
| 09/18/2026 11:55 | 194 | 14.96 |
| 09/18/2026 11:55 | 455 | 14.96 |
| 09/18/2026 11:55 | 386 | 14.96 |
| 09/18/2026 11:55 | 173 | 14.96 |
| 09/18/2026 11:55 | 831 | 14.96 |
| 09/18/2026 11:55 | 551 | 14.96 |
| 09/18/2026 11:55 | 39 | 14.96 |
| 09/18/2026 11:55 | 27 | 14.96 |
| 09/18/2026 11:55 | 26 | 14.96 |
| 09/18/2026 11:55 | 32 | 14.96 |
| 09/18/2026 11:55 | 26 | 14.96 |
| 09/18/2026 11:55 | 24 | 14.96 |
| 09/18/2026 11:55 | 1716 | 14.95 |
| 09/18/2026 11:55 | 37 | 14.96 |
| 09/18/2026 11:55 | 26 | 14.96 |
| 09/18/2026 11:55 | 97 | 14.96 |
| 09/18/2026 11:55 | 41 | 14.96 |
| 09/18/2026 11:55 | 26 | 14.96 |
| 09/18/2026 11:55 | 80 | 14.95 |
| 09/18/2026 11:55 | 16 | 14.95 |
| 09/18/2026 11:55 | 41 | 14.96 |
| 09/18/2026 11:55 | 29 | 14.96 |
| 09/18/2026 11:55 | 30 | 14.96 |
| 09/18/2026 11:55 | 88 | 14.96 |
| 09/18/2026 11:55 | 177 | 14.96 |
| 09/18/2026 11:55 | 344 | 14.96 |
| 09/18/2026 11:55 | 206 | 14.96 |
| 09/18/2026 11:55 | 24 | 14.96 |
| 09/18/2026 11:55 | 26 | 14.96 |
| 09/18/2026 11:55 | 26 | 14.96 |
| 09/18/2026 11:55 | 23 | 14.96 |
| 09/18/2026 11:55 | 35 | 14.96 |
| 09/18/2026 11:55 | 30 | 14.96 |
| 09/18/2026 11:55 | 24 | 14.97 |
| 09/18/2026 11:54 | 29 | 14.97 |
| 09/18/2026 11:54 | 88 | 14.97 |
| 09/18/2026 11:54 | 38 | 14.97 |
| 09/18/2026 11:54 | 95 | 14.97 |
| 09/18/2026 11:54 | 551 | 14.97 |
| 09/18/2026 11:54 | 138 | 14.97 |
| 09/18/2026 11:54 | 16 | 14.97 |
| 09/18/2026 11:54 | 362 | 14.97 |
| 09/18/2026 11:54 | 6 | 14.97 |
| 09/18/2026 11:54 | 53 | 14.97 |
| 09/18/2026 11:54 | 37 | 14.97 |
| 09/18/2026 11:54 | 22 | 14.98 |
| 09/18/2026 11:54 | 4 | 14.98 |
| 09/18/2026 11:54 | 29 | 14.98 |
| 09/18/2026 11:54 | 177 | 14.98 |
| 09/18/2026 11:54 | 30 | 14.98 |
| 09/18/2026 11:54 | 23 | 14.98 |
| 09/18/2026 11:54 | 27 | 14.98 |
| 09/18/2026 11:54 | 38 | 14.98 |
| 09/18/2026 11:54 | 26 | 14.98 |
| 09/18/2026 11:54 | 16 | 14.98 |
| 09/18/2026 11:54 | 549 | 14.98 |
| 09/18/2026 11:54 | 82 | 14.98 |
| 09/18/2026 11:54 | 177 | 14.98 |
| 09/18/2026 11:54 | 137 | 14.98 |
| 09/18/2026 11:54 | 26 | 14.98 |
| 09/18/2026 11:54 | 36 | 14.98 |
| 09/18/2026 11:54 | 96 | 14.97 |
| 09/18/2026 11:54 | 26 | 14.98 |
| 09/18/2026 11:54 | 29 | 14.98 |
| 09/18/2026 11:54 | 23 | 14.98 |
| 09/18/2026 11:54 | 35 | 14.98 |
| 09/18/2026 11:54 | 53 | 14.98 |
| 09/18/2026 11:54 | 177 | 14.98 |
| 09/18/2026 11:54 | 28 | 14.98 |
| 09/18/2026 11:54 | 27 | 14.98 |
| 09/18/2026 11:54 | 31 | 14.98 |
| 09/18/2026 11:54 | 40 | 14.98 |
| 09/18/2026 11:54 | 1716 | 14.97 |
| 09/18/2026 11:54 | 70 | 14.97 |
| 09/18/2026 11:54 | 24 | 14.97 |
| 09/18/2026 11:54 | 6 | 14.97 |
| 09/18/2026 11:54 | 832 | 14.97 |
| 09/18/2026 11:54 | 144 | 14.97 |
| 09/18/2026 11:54 | 551 | 14.98 |
| 09/18/2026 11:54 | 42 | 14.98 |
| 09/18/2026 11:54 | 22 | 14.98 |
| 09/18/2026 11:54 | 38 | 14.98 |
| 09/18/2026 11:54 | 96 | 14.97 |
| 09/18/2026 11:54 | 30 | 14.98 |
| 09/18/2026 11:54 | 29 | 14.98 |
| 09/18/2026 11:54 | 89 | 14.98 |
| 09/18/2026 11:54 | 27 | 14.98 |
| 09/18/2026 11:54 | 28 | 14.98 |
| 09/18/2026 11:54 | 177 | 14.98 |
| 09/18/2026 11:54 | 27 | 14.98 |
| 09/18/2026 11:54 | 22 | 14.98 |
| 09/18/2026 11:54 | 34 | 14.98 |
| 09/18/2026 11:54 | 4 | 14.98 |
| 09/18/2026 11:54 | 20 | 14.98 |
| 09/18/2026 11:54 | 10 | 14.97 |
| 09/18/2026 11:54 | 15 | 14.97 |
| 09/18/2026 11:54 | 278 | 14.97 |
| 09/18/2026 11:54 | 284 | 14.97 |
| 09/18/2026 11:54 | 430 | 14.97 |
| 09/18/2026 11:54 | 52 | 14.97 |
| 09/18/2026 11:54 | 16 | 14.98 |
| 09/18/2026 11:54 | 76 | 14.98 |
| 09/18/2026 11:54 | 370 | 14.98 |
| 09/18/2026 11:54 | 103 | 14.98 |
| 09/18/2026 11:54 | 137 | 14.98 |
| 09/18/2026 11:54 | 23 | 14.98 |
| 09/18/2026 11:54 | 40 | 14.98 |
| 09/18/2026 11:54 | 96 | 14.97 |
| 09/18/2026 11:54 | 29 | 14.98 |
| 09/18/2026 11:54 | 88 | 14.98 |
| 09/18/2026 11:54 | 26 | 14.98 |
| 09/18/2026 11:54 | 177 | 14.98 |
| 09/18/2026 11:54 | 23 | 14.98 |
| 09/18/2026 11:54 | 32 | 14.98 |
| 09/18/2026 11:54 | 30 | 14.98 |
| 09/18/2026 11:54 | 25 | 14.98 |
| 09/18/2026 11:54 | 36 | 14.98 |
| 09/18/2026 11:54 | 26 | 14.98 |
| 09/18/2026 11:54 | 16 | 14.99 |
| 09/18/2026 11:53 | 551 | 14.98 |
| 09/18/2026 11:53 | 138 | 14.98 |
| 09/18/2026 11:53 | 274 | 14.98 |
| 09/18/2026 11:53 | 96 | 14.98 |
| 09/18/2026 11:53 | 30 | 14.99 |
| 09/18/2026 11:53 | 89 | 14.99 |
| 09/18/2026 11:53 | 852 | 14.98 |
| 09/18/2026 11:53 | 864 | 14.98 |
| 09/18/2026 11:53 | 176 | 14.98 |
| 09/18/2026 11:53 | 180 | 14.98 |
| 09/18/2026 11:53 | 177 | 14.98 |
| 09/18/2026 11:53 | 29 | 14.98 |
| 09/18/2026 11:53 | 39 | 14.98 |
| 09/18/2026 11:53 | 32 | 14.98 |
| 09/18/2026 11:53 | 21 | 14.98 |
| 09/18/2026 11:53 | 28 | 14.98 |
| 09/18/2026 11:53 | 26 | 14.98 |
| 09/18/2026 11:53 | 25 | 14.98 |
| 09/18/2026 11:53 | 37 | 14.98 |
| 09/18/2026 11:53 | 24 | 14.98 |
| 09/18/2026 11:53 | 370 | 14.98 |
| 09/18/2026 11:53 | 16 | 14.99 |
| 09/18/2026 11:53 | 232 | 14.98 |
| 09/18/2026 11:53 | 138 | 14.98 |
| 09/18/2026 11:53 | 96 | 14.97 |
| 09/18/2026 11:53 | 29 | 14.98 |
| 09/18/2026 11:53 | 88 | 14.98 |
| 09/18/2026 11:53 | 177 | 14.98 |
| 09/18/2026 11:53 | 550 | 14.98 |
| 09/18/2026 11:53 | 1716 | 14.97 |
| 09/18/2026 11:53 | 116 | 14.97 |
| 09/18/2026 11:53 | 689 | 14.97 |
| 09/18/2026 11:53 | 329 | 14.97 |
| 09/18/2026 11:53 | 171 | 14.97 |
| 09/18/2026 11:53 | 668 | 14.97 |
| 09/18/2026 11:53 | 976 | 14.97 |
| 09/18/2026 11:53 | 26 | 14.97 |
| 09/18/2026 11:53 | 35 | 14.97 |
| 09/18/2026 11:53 | 11 | 14.97 |
| 09/18/2026 11:53 | 19 | 14.97 |
| 09/18/2026 11:53 | 22 | 14.97 |
| 09/18/2026 11:53 | 25 | 14.97 |
| 09/18/2026 11:53 | 28 | 14.97 |
| 09/18/2026 11:53 | 30 | 14.97 |
| 09/18/2026 11:53 | 41 | 14.97 |
| 09/18/2026 11:53 | 23 | 14.97 |
| 09/18/2026 11:53 | 550 | 14.96 |
| 09/18/2026 11:53 | 138 | 14.96 |
| 09/18/2026 11:53 | 17 | 14.96 |
| 09/18/2026 11:53 | 96 | 14.96 |
| 09/18/2026 11:53 | 29 | 14.97 |
| 09/18/2026 11:53 | 88 | 14.97 |
| 09/18/2026 11:53 | 177 | 14.97 |
| 09/18/2026 11:53 | 26 | 14.97 |
| 09/18/2026 11:53 | 38 | 14.97 |
| 09/18/2026 11:53 | 26 | 14.97 |
| 09/18/2026 11:53 | 26 | 14.97 |
| 09/18/2026 11:53 | 28 | 14.97 |
| 09/18/2026 11:53 | 24 | 14.97 |
| 09/18/2026 11:53 | 30 | 14.97 |
| 09/18/2026 11:53 | 9 | 14.97 |
| 09/18/2026 11:53 | 29 | 14.97 |
| 09/18/2026 11:53 | 24 | 14.97 |
| 09/18/2026 11:53 | 5 | 14.97 |
| 09/18/2026 11:53 | 113 | 14.97 |
| 09/18/2026 11:53 | 438 | 14.97 |
| 09/18/2026 11:53 | 138 | 14.97 |
| 09/18/2026 11:53 | 24 | 14.97 |
| 09/18/2026 11:53 | 35 | 14.97 |
| 09/18/2026 11:53 | 11 | 14.96 |
| 09/18/2026 11:53 | 85 | 14.96 |
| 09/18/2026 11:53 | 29 | 14.97 |
| 09/18/2026 11:53 | 26 | 14.97 |
| 09/18/2026 11:53 | 70 | 14.97 |
| 09/18/2026 11:53 | 18 | 14.97 |
| 09/18/2026 11:53 | 27 | 14.97 |
| 09/18/2026 11:53 | 177 | 14.97 |
| 09/18/2026 11:53 | 30 | 14.97 |
| 09/18/2026 11:53 | 25 | 14.97 |
| 09/18/2026 11:53 | 30 | 14.97 |
| 09/18/2026 11:53 | 41 | 14.97 |
| 09/18/2026 11:53 | 22 | 14.97 |
| 09/18/2026 11:53 | 44 | 14.97 |
| 09/18/2026 11:53 | 34 | 14.97 |
| 09/18/2026 11:53 | 118 | 14.97 |
| 09/18/2026 11:53 | 118 | 14.97 |
| 09/18/2026 11:53 | 325 | 14.97 |
| 09/18/2026 11:53 | 118 | 14.97 |
| 09/18/2026 11:53 | 15 | 14.98 |
| 09/18/2026 11:53 | 26 | 14.98 |
| 09/18/2026 11:52 | 40 | 14.98 |
| 09/18/2026 11:52 | 31 | 14.98 |
| 09/18/2026 11:52 | 96 | 14.97 |
| 09/18/2026 11:52 | 29 | 14.98 |
| 09/18/2026 11:52 | 92 | 14.98 |
| 09/18/2026 11:52 | 184 | 14.98 |
| 09/18/2026 11:52 | 25 | 14.98 |
| 09/18/2026 11:52 | 22 | 14.98 |
| 09/18/2026 11:52 | 204 | 14.98 |
| 09/18/2026 11:52 | 370 | 14.98 |
| 09/18/2026 11:52 | 143 | 14.98 |
| 09/18/2026 11:52 | 435 | 14.97 |
| 09/18/2026 11:52 | 187 | 14.97 |
| 09/18/2026 11:52 | 28 | 14.97 |
| 09/18/2026 11:52 | 976 | 14.97 |
| 09/18/2026 11:52 | 31 | 14.97 |
| 09/18/2026 11:52 | 36 | 14.97 |
| 09/18/2026 11:52 | 23 | 14.97 |
| 09/18/2026 11:52 | 16 | 14.97 |
| 09/18/2026 11:52 | 28 | 14.97 |
| 09/18/2026 11:52 | 29 | 14.97 |
| 09/18/2026 11:52 | 96 | 14.96 |
| 09/18/2026 11:52 | 39 | 14.97 |
| 09/18/2026 11:52 | 49 | 14.97 |
| 09/18/2026 11:52 | 32 | 14.97 |
| 09/18/2026 11:52 | 6 | 14.97 |
| 09/18/2026 11:52 | 142 | 14.97 |
| 09/18/2026 11:52 | 35 | 14.97 |
| 09/18/2026 11:52 | 25 | 14.97 |
| 09/18/2026 11:52 | 1716 | 14.96 |
| 09/18/2026 11:52 | 181 | 14.96 |
| 09/18/2026 11:52 | 383 | 14.96 |
| 09/18/2026 11:52 | 551 | 14.96 |
| 09/18/2026 11:52 | 26 | 14.96 |
| 09/18/2026 11:52 | 28 | 14.96 |
| 09/18/2026 11:52 | 5 | 14.96 |
| 09/18/2026 11:52 | 17 | 14.96 |
| 09/18/2026 11:52 | 28 | 14.96 |
| 09/18/2026 11:52 | 38 | 14.96 |
| 09/18/2026 11:52 | 27 | 14.96 |
| 09/18/2026 11:52 | 16 | 14.97 |
| 09/18/2026 11:52 | 41 | 14.96 |
| 09/18/2026 11:52 | 29 | 14.97 |
| 09/18/2026 11:52 | 96 | 14.96 |
| 09/18/2026 11:52 | 88 | 14.97 |
| 09/18/2026 11:52 | 177 | 14.97 |
| 09/18/2026 11:52 | 992 | 14.96 |
| 09/18/2026 11:52 | 549 | 14.96 |
| 09/18/2026 11:52 | 24 | 14.96 |
| 09/18/2026 11:52 | 39 | 14.96 |
| 09/18/2026 11:52 | 27 | 14.96 |
| 09/18/2026 11:52 | 23 | 14.96 |
| 09/18/2026 11:52 | 28 | 14.96 |
| 09/18/2026 11:52 | 29 | 14.96 |
| 09/18/2026 11:52 | 5 | 14.96 |
| 09/18/2026 11:52 | 18 | 14.96 |
| 09/18/2026 11:52 | 37 | 14.96 |
| 09/18/2026 11:52 | 30 | 14.96 |
| 09/18/2026 11:52 | 81 | 14.96 |
| 09/18/2026 11:52 | 57 | 14.96 |
| 09/18/2026 11:52 | 17 | 14.96 |
| 09/18/2026 11:52 | 30 | 14.96 |
| 09/18/2026 11:52 | 96 | 14.95 |
| 09/18/2026 11:52 | 89 | 14.96 |
| 09/18/2026 11:52 | 177 | 14.96 |
| 09/18/2026 11:52 | 551 | 14.96 |
| 09/18/2026 11:52 | 29 | 14.96 |
| 09/18/2026 11:52 | 39 | 14.96 |
| 09/18/2026 11:52 | 27 | 14.96 |
| 09/18/2026 11:52 | 24 | 14.96 |
| 09/18/2026 11:52 | 27 | 14.96 |
| 09/18/2026 11:52 | 23 | 14.96 |
| 09/18/2026 11:52 | 27 | 14.96 |
| 09/18/2026 11:52 | 37 | 14.96 |
| 09/18/2026 11:52 | 27 | 14.96 |
| 09/18/2026 11:52 | 392 | 14.95 |
| 09/18/2026 11:52 | 15 | 14.96 |
| 09/18/2026 11:52 | 41 | 14.96 |
| 09/18/2026 11:51 | 28 | 14.96 |
| 09/18/2026 11:51 | 29 | 14.96 |
| 09/18/2026 11:51 | 38 | 14.96 |
| 09/18/2026 11:51 | 96 | 14.95 |
| 09/18/2026 11:51 | 88 | 14.96 |
| 09/18/2026 11:51 | 23 | 14.96 |
| 09/18/2026 11:51 | 177 | 14.96 |
| 09/18/2026 11:51 | 23 | 14.96 |
| 09/18/2026 11:51 | 715 | 14.96 |
| 09/18/2026 11:51 | 140 | 14.96 |
| 09/18/2026 11:51 | 121 | 14.96 |
| 09/18/2026 11:51 | 179 | 14.96 |
| 09/18/2026 11:51 | 370 | 14.96 |
| 09/18/2026 11:51 | 30 | 14.95 |
| 09/18/2026 11:51 | 25 | 14.95 |
| 09/18/2026 11:51 | 29 | 14.95 |
| 09/18/2026 11:51 | 37 | 14.95 |
| 09/18/2026 11:51 | 26 | 14.95 |
| 09/18/2026 11:51 | 1 | 14.95 |
| 09/18/2026 11:51 | 280 | 14.96 |
| 09/18/2026 11:51 | 138 | 14.96 |
| 09/18/2026 11:51 | 25 | 14.96 |
| 09/18/2026 11:51 | 37 | 14.96 |
| 09/18/2026 11:51 | 30 | 14.96 |
| 09/18/2026 11:51 | 26 | 14.96 |
| 09/18/2026 11:51 | 96 | 14.95 |
| 09/18/2026 11:51 | 551 | 14.96 |
| 09/18/2026 11:51 | 89 | 14.97 |
| 09/18/2026 11:51 | 24 | 14.97 |
| 09/18/2026 11:51 | 69 | 14.96 |
| 09/18/2026 11:51 | 7 | 14.96 |
| 09/18/2026 11:51 | 101 | 14.96 |
| 09/18/2026 11:51 | 30 | 14.96 |
| 09/18/2026 11:51 | 27 | 14.96 |
| 09/18/2026 11:51 | 161 | 14.95 |
| 09/18/2026 11:51 | 1716 | 14.95 |
| 09/18/2026 11:51 | 501 | 14.95 |
| 09/18/2026 11:51 | 26 | 14.95 |
| 09/18/2026 11:51 | 38 | 14.95 |
| 09/18/2026 11:51 | 26 | 14.95 |
| 09/18/2026 11:51 | 16 | 14.95 |
| 09/18/2026 11:51 | 568 | 14.95 |
| 09/18/2026 11:51 | 427 | 14.97 |
| 09/18/2026 11:51 | 122 | 14.97 |
| 09/18/2026 11:51 | 4 | 14.97 |
| 09/18/2026 11:51 | 53 | 14.97 |
| 09/18/2026 11:51 | 24 | 14.97 |
| 09/18/2026 11:51 | 29 | 14.97 |
| 09/18/2026 11:51 | 37 | 14.97 |
| 09/18/2026 11:51 | 80 | 14.96 |
| 09/18/2026 11:51 | 16 | 14.96 |
| 09/18/2026 11:51 | 88 | 14.97 |
| 09/18/2026 11:51 | 26 | 14.97 |
| 09/18/2026 11:51 | 113 | 14.97 |
| 09/18/2026 11:51 | 64 | 14.97 |
| 09/18/2026 11:51 | 22 | 14.97 |
| 09/18/2026 11:51 | 5 | 14.97 |
| 09/18/2026 11:51 | 27 | 14.97 |
| 09/18/2026 11:51 | 24 | 14.97 |
| 09/18/2026 11:51 | 24 | 14.97 |
| 09/18/2026 11:51 | 38 | 14.97 |
| 09/18/2026 11:51 | 31 | 14.97 |
| 09/18/2026 11:51 | 93 | 14.96 |
| 09/18/2026 11:51 | 370 | 14.96 |
| 09/18/2026 11:51 | 551 | 14.97 |
| 09/18/2026 11:51 | 11 | 14.97 |
| 09/18/2026 11:51 | 127 | 14.97 |
| 09/18/2026 11:51 | 30 | 14.97 |
| 09/18/2026 11:51 | 79 | 14.96 |
| 09/18/2026 11:51 | 17 | 14.96 |
| 09/18/2026 11:51 | 89 | 14.97 |
| 09/18/2026 11:51 | 177 | 14.97 |
| 09/18/2026 11:51 | 976 | 14.97 |
| 09/18/2026 11:51 | 24 | 14.97 |
| 09/18/2026 11:51 | 39 | 14.97 |
| 09/18/2026 11:51 | 24 | 14.97 |
| 09/18/2026 11:51 | 25 | 14.98 |
| 09/18/2026 11:51 | 28 | 14.98 |
| 09/18/2026 11:51 | 26 | 14.98 |
| 09/18/2026 11:51 | 30 | 14.98 |
| 09/18/2026 11:51 | 36 | 14.98 |
| 09/18/2026 11:51 | 21 | 14.98 |
| 09/18/2026 11:51 | 5 | 14.98 |
| 09/18/2026 11:51 | 47 | 14.98 |
| 09/18/2026 11:51 | 549 | 14.99 |
| 09/18/2026 11:51 | 137 | 14.99 |
| 09/18/2026 11:51 | 274 | 14.99 |
| 09/18/2026 11:51 | 15 | 15.00 |
| 09/18/2026 11:50 | 29 | 15.00 |
| 09/18/2026 11:50 | 96 | 14.99 |
| 09/18/2026 11:50 | 88 | 15.00 |
| 09/18/2026 11:50 | 177 | 15.00 |
| 09/18/2026 11:50 | 292 | 14.99 |
| 09/18/2026 11:50 | 1220 | 14.99 |
| 09/18/2026 11:50 | 204 | 14.99 |
| 09/18/2026 11:50 | 27 | 15.00 |
| 09/18/2026 11:50 | 36 | 15.00 |
| 09/18/2026 11:50 | 25 | 15.00 |
| 09/18/2026 11:50 | 6 | 15.00 |
| 09/18/2026 11:50 | 20 | 14.99 |
| 09/18/2026 11:50 | 39 | 14.99 |
| 09/18/2026 11:50 | 25 | 14.99 |
| 09/18/2026 11:50 | 27 | 14.99 |
| 09/18/2026 11:50 | 31 | 14.99 |
| 09/18/2026 11:50 | 22 | 14.99 |
| 09/18/2026 11:50 | 100 | 14.98 |
| 09/18/2026 11:50 | 215 | 14.99 |
| 09/18/2026 11:50 | 87 | 14.99 |
| 09/18/2026 11:50 | 150 | 14.99 |
| 09/18/2026 11:50 | 176 | 14.99 |
| 09/18/2026 11:50 | 157 | 14.99 |
| 09/18/2026 11:50 | 16 | 14.99 |
| 09/18/2026 11:50 | 34 | 14.99 |
| 09/18/2026 11:50 | 96 | 14.98 |
| 09/18/2026 11:50 | 1413 | 14.98 |
| 09/18/2026 11:50 | 101 | 14.98 |
| 09/18/2026 11:50 | 202 | 14.98 |
| 09/18/2026 11:50 | 24 | 14.98 |
| 09/18/2026 11:50 | 37 | 14.98 |
| 09/18/2026 11:50 | 30 | 14.98 |
| 09/18/2026 11:50 | 23 | 14.98 |
| 09/18/2026 11:50 | 26 | 14.98 |
| 09/18/2026 11:50 | 38 | 14.98 |
| 09/18/2026 11:50 | 28 | 14.99 |
| 09/18/2026 11:50 | 26 | 14.99 |
| 09/18/2026 11:50 | 330 | 14.98 |
| 09/18/2026 11:50 | 26 | 14.98 |
| 09/18/2026 11:50 | 16 | 14.97 |
| 09/18/2026 11:50 | 29 | 14.97 |
| 09/18/2026 11:50 | 96 | 14.95 |
| 09/18/2026 11:50 | 88 | 14.97 |
| 09/18/2026 11:50 | 961 | 14.96 |
| 09/18/2026 11:50 | 177 | 14.96 |
| 09/18/2026 11:50 | 551 | 14.96 |
| 09/18/2026 11:50 | 27 | 14.96 |
| 09/18/2026 11:50 | 176 | 14.96 |
| 09/18/2026 11:50 | 38 | 14.96 |
| 09/18/2026 11:50 | 25 | 14.96 |
| 09/18/2026 11:50 | 24 | 14.96 |
| 09/18/2026 11:50 | 24 | 14.96 |
| 09/18/2026 11:50 | 25 | 14.96 |
| 09/18/2026 11:50 | 29 | 14.96 |
| 09/18/2026 11:50 | 29 | 14.96 |
| 09/18/2026 11:50 | 37 | 14.96 |
| 09/18/2026 11:50 | 25 | 14.96 |
| 09/18/2026 11:50 | 34 | 14.96 |
| 09/18/2026 11:50 | 26 | 14.96 |
| 09/18/2026 11:50 | 25 | 14.96 |
| 09/18/2026 11:50 | 29 | 14.95 |
| 09/18/2026 11:50 | 26 | 14.95 |
| 09/18/2026 11:50 | 86 | 14.94 |
| 09/18/2026 11:50 | 274 | 14.94 |
| 09/18/2026 11:50 | 96 | 14.94 |
| 09/18/2026 11:50 | 17 | 14.96 |
| 09/18/2026 11:50 | 8 | 14.96 |
| 09/18/2026 11:50 | 88 | 14.96 |
| 09/18/2026 11:50 | 29 | 14.96 |
| 09/18/2026 11:50 | 41 | 14.96 |
| 09/18/2026 11:50 | 177 | 14.96 |
| 09/18/2026 11:50 | 27 | 14.96 |
| 09/18/2026 11:50 | 318 | 14.96 |
| 09/18/2026 11:50 | 370 | 14.96 |
| 09/18/2026 11:50 | 370 | 14.96 |
| 09/18/2026 11:50 | 60 | 14.96 |
| 09/18/2026 11:50 | 16 | 14.96 |
| 09/18/2026 11:50 | 57 | 14.96 |
| 09/18/2026 11:50 | 472 | 14.96 |
| 09/18/2026 11:50 | 135 | 14.96 |
| 09/18/2026 11:50 | 27 | 14.98 |
| 09/18/2026 11:50 | 34 | 14.97 |
| 09/18/2026 11:50 | 28 | 14.97 |
| 09/18/2026 11:50 | 23 | 14.97 |
| 09/18/2026 11:50 | 25 | 14.97 |
| 09/18/2026 11:49 | 25 | 14.97 |
| 09/18/2026 11:49 | 29 | 14.97 |
| 09/18/2026 11:49 | 87 | 14.96 |
| 09/18/2026 11:49 | 8 | 14.96 |
| 09/18/2026 11:49 | 88 | 14.96 |
| 09/18/2026 11:49 | 191 | 14.96 |
| 09/18/2026 11:49 | 26 | 14.96 |
| 09/18/2026 11:49 | 41 | 14.97 |
| 09/18/2026 11:49 | 177 | 14.97 |
| 09/18/2026 11:49 | 29 | 14.96 |
| 09/18/2026 11:49 | 688 | 14.96 |
| 09/18/2026 11:49 | 22 | 14.95 |
| 09/18/2026 11:49 | 1716 | 14.95 |
| 09/18/2026 11:49 | 8 | 14.95 |
| 09/18/2026 11:49 | 17 | 14.94 |
| 09/18/2026 11:49 | 5 | 14.94 |
| 09/18/2026 11:49 | 30 | 14.93 |
| 09/18/2026 11:48 | 1 | 14.93 |
| 09/18/2026 11:48 | 31 | 14.93 |
| 09/18/2026 11:48 | 370 | 14.93 |
| 09/18/2026 11:45 | 106 | 14.93 |
| 09/18/2026 11:43 | 169 | 14.94 |
| 09/18/2026 11:43 | 150 | 14.94 |
| 09/18/2026 11:42 | 26 | 14.95 |
| 09/18/2026 11:42 | 18 | 14.96 |
| 09/18/2026 11:42 | 10 | 14.96 |
| 09/18/2026 11:39 | 135 | 14.97 |
| 09/18/2026 11:37 | 383 | 14.98 |
| 09/18/2026 11:37 | 383 | 14.97 |
| 09/18/2026 11:35 | 1 | 14.97 |
| 09/18/2026 11:35 | 383 | 14.96 |
| 09/18/2026 11:34 | 383 | 14.96 |
| 09/18/2026 11:34 | 32 | 14.96 |
| 09/18/2026 11:34 | 383 | 14.96 |
| 09/18/2026 11:34 | 28 | 14.95 |
| 09/18/2026 11:34 | 160 | 14.95 |
| 09/18/2026 11:34 | 250 | 14.95 |
| 09/18/2026 11:34 | 37 | 14.95 |
| 09/18/2026 11:34 | 257 | 14.95 |
| 09/18/2026 11:32 | 250 | 14.96 |
| 09/18/2026 11:31 | 1 | 14.96 |
| 09/18/2026 11:30 | 126 | 14.96 |
| 09/18/2026 11:29 | 383 | 14.96 |
| 09/18/2026 11:25 | 390 | 14.95 |
| 09/18/2026 11:24 | 123 | 14.97 |
| 09/18/2026 11:22 | 272 | 14.96 |
| 09/18/2026 11:22 | 10 | 14.97 |
| 09/18/2026 11:22 | 383 | 14.96 |
| 09/18/2026 11:21 | 1 | 14.96 |
| 09/18/2026 11:16 | 41 | 14.94 |
| 09/18/2026 11:12 | 122 | 14.93 |
| 09/18/2026 11:12 | 169 | 14.93 |
| 09/18/2026 11:10 | 100 | 14.93 |
| 09/18/2026 11:10 | 136 | 14.93 |
| 09/18/2026 11:10 | 146 | 14.93 |
| 09/18/2026 11:09 | 28 | 14.95 |
| 09/18/2026 11:09 | 331 | 14.95 |
| 09/18/2026 11:09 | 184 | 14.95 |
| 09/18/2026 11:09 | 312 | 14.95 |
| 09/18/2026 11:09 | 283 | 14.95 |
| 09/18/2026 11:09 | 282 | 14.95 |
| 09/18/2026 11:09 | 88 | 14.95 |
| 09/18/2026 11:08 | 383 | 14.96 |
| 09/18/2026 11:08 | 5 | 14.96 |
| 09/18/2026 11:04 | 6 | 14.94 |
| 09/18/2026 11:04 | 364 | 14.93 |
| 09/18/2026 11:01 | 383 | 14.94 |
| 09/18/2026 10:59 | 383 | 14.94 |
| 09/18/2026 10:59 | 97 | 14.94 |
| 09/18/2026 10:59 | 57 | 14.94 |
| 09/18/2026 10:59 | 850 | 14.94 |
| 09/18/2026 10:59 | 684 | 14.94 |
| 09/18/2026 10:59 | 988 | 14.94 |
| 09/18/2026 10:59 | 721 | 14.93 |
| 09/18/2026 10:58 | 20 | 14.93 |
| 09/18/2026 10:56 | 145 | 14.93 |
| 09/18/2026 10:56 | 334 | 14.92 |
| 09/18/2026 10:55 | 13 | 14.92 |
| 09/18/2026 10:55 | 383 | 14.92 |
| 09/18/2026 10:55 | 334 | 14.92 |
| 09/18/2026 10:50 | 100 | 14.92 |
| 09/18/2026 10:47 | 129 | 14.91 |
| 09/18/2026 10:39 | 312 | 14.91 |
| 09/18/2026 10:39 | 21 | 14.91 |
| 09/18/2026 10:37 | 72 | 14.90 |
| 09/18/2026 10:37 | 20 | 14.90 |
| 09/18/2026 10:35 | 383 | 14.91 |
| 09/18/2026 10:35 | 137 | 14.91 |
| 09/18/2026 10:35 | 48 | 14.91 |
| 09/18/2026 10:32 | 5 | 14.91 |
| 09/18/2026 10:30 | 444 | 14.90 |
| 09/18/2026 10:28 | 300 | 14.91 |
| 09/18/2026 10:27 | 48 | 14.90 |
| 09/18/2026 10:26 | 50 | 14.91 |
| 09/18/2026 10:26 | 174 | 14.91 |
| 09/18/2026 10:21 | 8 | 14.91 |
| 09/18/2026 10:21 | 100 | 14.91 |
| 09/18/2026 10:21 | 70 | 14.91 |
| 09/18/2026 10:18 | 116 | 14.92 |
| 09/18/2026 10:12 | 33 | 14.94 |
| 09/18/2026 10:11 | 269 | 14.94 |
| 09/18/2026 10:11 | 5 | 14.94 |
| 09/18/2026 10:09 | 136 | 14.96 |
| 09/18/2026 10:08 | 370 | 14.97 |
| 09/18/2026 10:05 | 8 | 14.98 |
| 09/18/2026 10:05 | 370 | 14.98 |
| 09/18/2026 09:57 | 250 | 14.95 |
| 09/18/2026 09:51 | 257 | 14.93 |
| 09/18/2026 09:51 | 301 | 14.92 |
| 09/18/2026 09:51 | 370 | 14.92 |
| 09/18/2026 09:51 | 23 | 14.93 |
| 09/18/2026 09:51 | 370 | 14.93 |
| 09/18/2026 09:51 | 284 | 14.93 |
| 09/18/2026 09:42 | 96 | 14.93 |
| 09/18/2026 09:42 | 370 | 14.95 |
| 09/18/2026 09:42 | 31 | 14.94 |
| 09/18/2026 09:42 | 179 | 14.94 |
| 09/18/2026 09:42 | 105 | 14.93 |
| 09/18/2026 09:42 | 191 | 14.94 |
| 09/18/2026 09:42 | 14 | 14.94 |
| 09/18/2026 09:39 | 21 | 14.93 |
| 09/18/2026 09:39 | 189 | 14.93 |
| 09/18/2026 09:39 | 33 | 14.93 |
| 09/18/2026 09:33 | 34 | 14.91 |
| 09/18/2026 09:33 | 10 | 14.91 |
| 09/18/2026 09:33 | 370 | 14.91 |
| 09/18/2026 09:31 | 459 | 14.90 |
| 09/18/2026 09:31 | 370 | 14.90 |
| 09/18/2026 09:31 | 1 | 14.90 |
| 09/18/2026 09:30 | 30 | 14.90 |
| 09/18/2026 09:29 | 33 | 14.90 |
| 09/18/2026 09:29 | 370 | 14.90 |
| 09/18/2026 09:28 | 368 | 14.90 |
| 09/18/2026 09:26 | 2 | 14.90 |
| 09/18/2026 09:25 | 168 | 14.88 |
| 09/18/2026 09:24 | 365 | 14.89 |
| 09/18/2026 09:24 | 500 | 14.91 |
| 09/18/2026 09:22 | 500 | 14.89 |
| 09/18/2026 09:20 | 309 | 14.89 |
| 09/18/2026 09:20 | 150 | 14.88 |
| 09/18/2026 09:20 | 370 | 14.87 |
| 09/18/2026 09:18 | 100 | 14.89 |
| 09/18/2026 09:18 | 295 | 14.90 |
| 09/18/2026 09:18 | 232 | 14.90 |
| 09/18/2026 09:18 | 144 | 14.90 |
| 09/18/2026 09:17 | 27 | 14.91 |
| 09/18/2026 09:16 | 300 | 14.92 |
| 09/18/2026 09:13 | 101 | 14.935 |
| 09/18/2026 09:13 | 22 | 14.935 |
| 09/18/2026 09:13 | 400 | 14.935 |
| 09/18/2026 09:13 | 87 | 14.91 |
| 09/18/2026 09:13 | 20 | 14.90 |
| 09/18/2026 09:13 | 180 | 14.90 |
| 09/18/2026 09:12 | 16 | 14.90 |
| 09/18/2026 09:11 | 313 | 14.89 |
| 09/18/2026 09:10 | 218 | 14.90 |
| 09/18/2026 09:10 | 58 | 14.90 |
| 09/18/2026 09:10 | 40 | 14.90 |
| 09/18/2026 09:08 | 100 | 14.89 |
| 09/18/2026 09:08 | 187 | 14.89 |
| 09/18/2026 09:07 | 112 | 14.89 |
| 09/18/2026 09:04 | 105 | 14.855 |
| 09/18/2026 09:04 | 972 | 14.84 |
| 09/18/2026 09:04 | 317 | 14.84 |
| 09/18/2026 09:03 | 79 | 14.83 |
| 09/18/2026 09:03 | 37 | 14.83 |
| 09/18/2026 09:00 | 92 | 14.83 |
| 09/18/2026 09:00 | 58 | 14.83 |
| 09/18/2026 09:00 | 70 | 14.83 |
| 09/18/2026 09:00 | 106 | 14.80 |
| 09/18/2026 09:00 | 9 | 14.84 |
| 09/18/2026 09:00 | 104 | 14.81 |
| 09/18/2026 09:00 | 111 | 14.81 |
| 09/18/2026 09:00 | 109 | 14.81 |
| 09/18/2026 09:00 | 3 | 14.85 |
| 09/18/2026 09:00 | 10 | 14.83 |
| 09/18/2026 09:00 | 8 | 14.85 |
| 09/18/2026 09:00 | 921 | 14.85 |
| 09/18/2026 09:00 | 9 | 14.86 |
| 09/18/2026 09:00 | 66 | 14.85 |
| 09/18/2026 09:00 | 13 | 14.85 |
| 09/18/2026 09:00 | 135 | 14.85 |
| 09/18/2026 09:00 | 262 | 14.85 |
| 09/18/2026 09:00 | 289 | 14.85 |
| 09/18/2026 09:00 | 73 | 14.85 |
| 09/18/2026 09:00 | 288 | 14.85 |
| 09/18/2026 09:00 | 37 | 14.85 |
| 09/18/2026 09:00 | 558 | 14.85 |
| 09/18/2026 09:00 | 638 | 14.85 |
| 09/18/2026 09:00 | 149 | 14.85 |
| 09/18/2026 09:00 | 61 | 14.85 |
| 09/18/2026 09:00 | 273 | 14.85 |
| 09/18/2026 09:00 | 9 | 14.85 |
| 09/18/2026 09:00 | 9 | 14.85 |
| 09/18/2026 09:00 | 57 | 14.85 |
| 09/18/2026 09:00 | 557 | 14.85 |
| 09/18/2026 09:00 | 30 | 14.85 |
| 09/18/2026 09:00 | 622 | 14.85 |
| 09/18/2026 09:00 | 159 | 14.85 |
| 09/18/2026 09:00 | 213 | 14.85 |
| 09/18/2026 09:00 | 428 | 14.85 |
| 09/18/2026 09:00 | 12 | 14.85 |
| 09/18/2026 09:00 | 1 | 14.85 |
| 09/18/2026 09:00 | 59 | 14.85 |
| 09/18/2026 09:00 | 50 | 14.85 |
| 09/18/2026 09:00 | 12 | 14.85 |
| 09/18/2026 09:00 | 1 | 14.85 |
| 09/18/2026 09:00 | 13 | 14.85 |
| 09/18/2026 09:00 | 45 | 14.85 |
| 09/18/2026 09:00 | 3 | 14.85 |
| 09/18/2026 09:00 | 12 | 14.85 |
| 09/18/2026 09:00 | 7 | 14.85 |
| 09/18/2026 09:00 | 3 | 14.85 |
| 09/18/2026 09:00 | 13 | 14.85 |
| 09/18/2026 09:00 | 5 | 14.85 |