Signify Br Rg
LIGHT
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.11.2025 - 09:58:36
19.76
+0.29 ( +1.49% )
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/24/2025 09:58 50 19.77
11/24/2025 09:58 59 19.77
11/24/2025 09:57 50 19.78
11/24/2025 09:57 51 19.79
11/24/2025 09:57 329 19.79
11/24/2025 09:57 43 19.78
11/24/2025 09:57 9 19.79
11/24/2025 09:54 4 19.78
11/24/2025 09:53 200 19.78
11/24/2025 09:51 437 19.78
11/24/2025 09:50 39 19.77
11/24/2025 09:50 125 19.77
11/24/2025 09:50 114 19.77
11/24/2025 09:50 50 19.76
11/24/2025 09:50 118 19.76
11/24/2025 09:50 13 19.75
11/24/2025 09:49 50 19.74
11/24/2025 09:49 170 19.74
11/24/2025 09:49 50 19.74
11/24/2025 09:49 176 19.74
11/24/2025 09:48 50 19.75
11/24/2025 09:48 165 19.74
11/24/2025 09:47 50 19.73
11/24/2025 09:47 20 19.73
11/24/2025 09:47 50 19.73
11/24/2025 09:47 176 19.73
11/24/2025 09:46 203 19.73
11/24/2025 09:46 176 19.73
11/24/2025 09:46 1029 19.73
11/24/2025 09:45 50 19.74
11/24/2025 09:45 44 19.74
11/24/2025 09:45 63 19.78
11/24/2025 09:45 30 19.78
11/24/2025 09:45 7 19.78
11/24/2025 09:45 50 19.75
11/24/2025 09:45 50 19.73
11/24/2025 09:45 44 19.73
11/24/2025 09:45 44 19.71
11/24/2025 09:45 218 19.73
11/24/2025 09:45 86 19.73
11/24/2025 09:45 44 19.73
11/24/2025 09:45 13 19.73
11/24/2025 09:45 137 19.70
11/24/2025 09:45 85 19.70
11/24/2025 09:45 30 19.72
11/24/2025 09:45 17 19.72
11/24/2025 09:45 119 19.72
11/24/2025 09:45 9 19.72
11/24/2025 09:45 6 19.72
11/24/2025 09:45 112 19.72
11/24/2025 09:44 50 19.72
11/24/2025 09:44 19 19.71
11/24/2025 09:44 367 19.71
11/24/2025 09:44 436 19.71
11/24/2025 09:44 50 19.71
11/24/2025 09:43 1 19.72
11/24/2025 09:43 50 19.72
11/24/2025 09:41 16 19.71
11/24/2025 09:39 226 19.70
11/24/2025 09:39 132 19.70
11/24/2025 09:39 132 19.70
11/24/2025 09:39 79 19.70
11/24/2025 09:37 2 19.70
11/24/2025 09:37 174 19.70
11/24/2025 09:36 360 19.71
11/24/2025 09:36 24 19.71
11/24/2025 09:36 4 19.70
11/24/2025 09:36 50 19.70
11/24/2025 09:36 26 19.68
11/24/2025 09:36 203 19.68
11/24/2025 09:34 102 19.69
11/24/2025 09:34 18 19.66
11/24/2025 09:34 176 19.66
11/24/2025 09:34 28 19.66
11/24/2025 09:34 27 19.66
11/24/2025 09:34 92 19.66
11/24/2025 09:34 8 19.66
11/24/2025 09:34 245 19.64
11/24/2025 09:33 365 19.64
11/24/2025 09:33 184 19.64
11/24/2025 09:33 394 19.64
11/24/2025 09:30 2 19.62
11/24/2025 09:29 57 19.62
11/24/2025 09:28 62 19.62
11/24/2025 09:28 335 19.62
11/24/2025 09:26 50 19.63
11/24/2025 09:26 96 19.63
11/24/2025 09:25 800 19.64
11/24/2025 09:23 162 19.61
11/24/2025 09:23 96 19.63
11/24/2025 09:21 157 19.63
11/24/2025 09:20 100 19.64
11/24/2025 09:19 500 19.65
11/24/2025 09:19 136 19.65
11/24/2025 09:19 118 19.65
11/24/2025 09:19 27 19.65
11/24/2025 09:18 300 19.62
11/24/2025 09:17 344 19.62
11/24/2025 09:17 315 19.62
11/24/2025 09:17 171 19.62
11/24/2025 09:17 46 19.62
11/24/2025 09:16 1 19.61
11/24/2025 09:16 260 19.61
11/24/2025 09:16 16 19.61
11/24/2025 09:16 391 19.62
11/24/2025 09:13 39 19.62
11/24/2025 09:13 473 19.62
11/24/2025 09:13 303 19.62
11/24/2025 09:13 417 19.60
11/24/2025 09:13 247 19.60
11/24/2025 09:10 77 19.58
11/24/2025 09:10 55 19.58
11/24/2025 09:10 89 19.60
11/24/2025 09:09 100 19.63
11/24/2025 09:09 50 19.61
11/24/2025 09:09 132 19.61
11/24/2025 09:09 48 19.60
11/24/2025 09:09 18 19.60
11/24/2025 09:09 51 19.60
11/24/2025 09:09 44 19.61
11/24/2025 09:09 132 19.61
11/24/2025 09:08 19 19.62
11/24/2025 09:08 14 19.62
11/24/2025 09:05 50 19.63
11/24/2025 09:05 50 19.63
11/24/2025 09:05 290 19.64
11/24/2025 09:05 100 19.65
11/24/2025 09:05 176 19.65
11/24/2025 09:05 263 19.71
11/24/2025 09:05 11 19.71
11/24/2025 09:05 13 19.68
11/24/2025 09:05 87 19.68
11/24/2025 09:05 303 19.68
11/24/2025 09:05 150 19.68
11/24/2025 09:05 20 19.68
11/24/2025 09:05 158 19.67
11/24/2025 09:05 18 19.67
11/24/2025 09:05 158 19.66
11/24/2025 09:05 30 19.66
11/24/2025 09:05 29 19.65
11/24/2025 09:05 65 19.62
11/24/2025 09:05 158 19.63
11/24/2025 09:05 115 19.63
11/24/2025 09:05 107 19.62
11/24/2025 09:05 115 19.62
11/24/2025 09:05 155 19.62
11/24/2025 09:05 29 19.62
11/24/2025 09:05 280 19.61
11/24/2025 09:05 50 19.61
11/24/2025 09:05 33 19.61
11/24/2025 09:05 39 19.60
11/24/2025 09:05 33 19.60
11/24/2025 09:03 77 19.62
11/24/2025 09:03 394 19.61
11/24/2025 09:01 65 19.60
11/24/2025 09:01 23 19.60
11/24/2025 09:01 50 19.60
11/24/2025 09:01 50 19.63
11/24/2025 09:01 20 19.63
11/24/2025 09:00 65 19.62
11/24/2025 09:00 35 19.62
11/24/2025 09:00 11 19.62
11/24/2025 09:00 13 19.66
11/24/2025 09:00 8 19.66
11/24/2025 09:00 8 19.65
11/24/2025 09:00 15 19.64
11/24/2025 09:00 8 19.64
11/24/2025 09:00 3 19.64
11/24/2025 09:00 3 19.64
11/24/2025 09:00 3 19.64
11/24/2025 09:00 3 19.64
11/24/2025 09:00 3 19.64
11/24/2025 09:00 3 19.64
11/24/2025 09:00 118 19.63
11/24/2025 09:00 5 19.63
11/24/2025 09:00 9 19.62
11/24/2025 09:00 2 19.62
11/24/2025 09:00 6 19.62
11/24/2025 09:00 1 19.62
11/24/2025 09:00 20 19.62
11/24/2025 09:00 21 19.62
11/24/2025 09:00 21 19.62
11/24/2025 09:00 19 19.62
11/24/2025 09:00 57 19.62
11/24/2025 09:00 52 19.62
11/24/2025 09:00 87 19.62
11/24/2025 09:00 75 19.62
11/24/2025 09:00 54 19.62
11/24/2025 09:00 112 19.62
11/24/2025 09:00 10 19.62
11/24/2025 09:00 108 19.62
11/24/2025 09:00 139 19.62
11/24/2025 09:00 22 19.62
11/24/2025 09:00 11 19.62
11/24/2025 09:00 20 19.62
11/24/2025 09:00 150 19.62
11/24/2025 09:00 2 19.62
11/24/2025 09:00 3 19.62
11/24/2025 09:00 697 19.62
11/24/2025 09:00 195 19.62
11/24/2025 09:00 205 19.62
11/24/2025 09:00 210 19.62
11/24/2025 09:00 3 19.62
11/24/2025 09:00 402 19.62
11/24/2025 09:00 2 19.62
11/24/2025 09:00 222 19.62
11/24/2025 09:00 2 19.62
11/24/2025 09:00 115 19.62
11/24/2025 09:00 330 19.62
11/24/2025 09:00 47 19.62
11/24/2025 09:00 39 19.62
11/24/2025 09:00 52 19.62
11/24/2025 09:00 5 19.62
11/24/2025 09:00 4 19.62
11/24/2025 09:00 100 19.62
11/24/2025 09:00 14 19.62
11/24/2025 09:00 39 19.62
11/24/2025 09:00 3 19.62
11/24/2025 09:00 25 19.62
11/24/2025 09:00 11 19.62
11/24/2025 09:00 2 19.62
11/24/2025 09:00 59 19.62
11/24/2025 09:00 11 19.62
11/24/2025 09:00 5 19.62
11/24/2025 09:00 6 19.62
11/24/2025 09:00 100 19.62
11/24/2025 09:00 5 19.62
11/24/2025 09:00 3 19.62
11/24/2025 09:00 2 19.62