Signify Br Rg
LIGHT
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.04.2026 - 10:01:26
19.77
-0.01 ( -0.05% )
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2026 10:00 8 19.77
04/17/2026 10:00 71 19.77
04/17/2026 10:00 859 19.76
04/17/2026 10:00 432 19.76
04/17/2026 10:00 212 19.77
04/17/2026 10:00 248 19.79
04/17/2026 10:00 132 19.80
04/17/2026 10:00 352 19.80
04/17/2026 10:00 129 19.80
04/17/2026 10:00 435 19.80
04/17/2026 10:00 436 19.80
04/17/2026 09:53 213 19.80
04/17/2026 09:53 408 19.80
04/17/2026 09:51 78 19.80
04/17/2026 09:51 109 19.80
04/17/2026 09:51 148 19.80
04/17/2026 09:50 305 19.81
04/17/2026 09:50 186 19.80
04/17/2026 09:50 80 19.80
04/17/2026 09:47 200 19.79
04/17/2026 09:47 300 19.79
04/17/2026 09:47 504 19.79
04/17/2026 09:47 8 19.79
04/17/2026 09:47 243 19.79
04/17/2026 09:44 709 19.76
04/17/2026 09:41 8 19.76
04/17/2026 09:40 350 19.76
04/17/2026 09:37 78 19.77
04/17/2026 09:37 70 19.77
04/17/2026 09:37 243 19.77
04/17/2026 09:37 38 19.77
04/17/2026 09:37 111 19.77
04/17/2026 09:37 460 19.77
04/17/2026 09:37 429 19.77
04/17/2026 09:36 445 19.78
04/17/2026 09:36 555 19.78
04/17/2026 09:36 165 19.78
04/17/2026 09:36 70 19.78
04/17/2026 09:36 477 19.78
04/17/2026 09:36 523 19.79
04/17/2026 09:33 42 19.84
04/17/2026 09:33 222 19.80
04/17/2026 09:33 258 19.84
04/17/2026 09:33 139 19.84
04/17/2026 09:33 227 19.84
04/17/2026 09:33 271 19.83
04/17/2026 09:33 253 19.83
04/17/2026 09:33 177 19.83
04/17/2026 09:33 212 19.83
04/17/2026 09:33 253 19.82
04/17/2026 09:33 225 19.82
04/17/2026 09:33 212 19.82
04/17/2026 09:33 172 19.82
04/17/2026 09:33 463 19.81
04/17/2026 09:33 213 19.81
04/17/2026 09:33 165 19.81
04/17/2026 09:33 213 19.77
04/17/2026 09:33 175 19.77
04/17/2026 09:33 68 19.77
04/17/2026 09:33 70 19.78
04/17/2026 09:33 170 19.78
04/17/2026 09:33 145 19.78
04/17/2026 09:33 76 19.78
04/17/2026 09:32 8 19.78
04/17/2026 09:32 70 19.78
04/17/2026 09:31 107 19.77
04/17/2026 09:28 200 19.73
04/17/2026 09:27 200 19.77
04/17/2026 09:27 225 19.76
04/17/2026 09:27 212 19.76
04/17/2026 09:27 177 19.76
04/17/2026 09:27 212 19.75
04/17/2026 09:27 225 19.75
04/17/2026 09:27 65 19.75
04/17/2026 09:27 463 19.74
04/17/2026 09:27 221 19.74
04/17/2026 09:27 154 19.73
04/17/2026 09:27 29 19.73
04/17/2026 09:27 140 19.73
04/17/2026 09:25 221 19.76
04/17/2026 09:25 50 19.72
04/17/2026 09:23 150 19.71
04/17/2026 09:22 189 19.71
04/17/2026 09:22 80 19.71
04/17/2026 09:21 159 19.66
04/17/2026 09:21 40 19.66
04/17/2026 09:21 222 19.66
04/17/2026 09:21 86 19.69
04/17/2026 09:21 222 19.72
04/17/2026 09:21 283 19.68
04/17/2026 09:21 254 19.68
04/17/2026 09:21 214 19.68
04/17/2026 09:21 212 19.68
04/17/2026 09:21 292 19.69
04/17/2026 09:21 26 19.69
04/17/2026 09:21 215 19.69
04/17/2026 09:21 90 19.69
04/17/2026 09:21 212 19.69
04/17/2026 09:21 217 19.70
04/17/2026 09:21 89 19.70
04/17/2026 09:21 214 19.70
04/17/2026 09:21 120 19.71
04/17/2026 09:21 96 19.71
04/17/2026 09:21 463 19.71
04/17/2026 09:21 213 19.71
04/17/2026 09:19 20 19.73
04/17/2026 09:16 200 19.66
04/17/2026 09:16 270 19.68
04/17/2026 09:16 212 19.70
04/17/2026 09:16 91 19.71
04/17/2026 09:16 270 19.71
04/17/2026 09:16 221 19.71
04/17/2026 09:16 106 19.75
04/17/2026 09:16 83 19.75
04/17/2026 09:16 139 19.75
04/17/2026 09:16 214 19.75
04/17/2026 09:16 404 19.71
04/17/2026 09:16 500 19.74
04/17/2026 09:16 253 19.75
04/17/2026 09:16 253 19.76
04/17/2026 09:16 6465 19.77
04/17/2026 09:16 695 19.77
04/17/2026 09:16 45 19.77
04/17/2026 09:16 11995 19.77
04/17/2026 09:16 3283 19.77
04/17/2026 09:16 320 19.77
04/17/2026 09:16 337 19.77
04/17/2026 09:16 371 19.77
04/17/2026 09:16 176 19.77
04/17/2026 09:16 253 19.77
04/17/2026 09:16 212 19.77
04/17/2026 09:16 268 19.77
04/17/2026 09:16 224 19.78
04/17/2026 09:16 268 19.78
04/17/2026 09:16 41 19.78
04/17/2026 09:16 89 19.79
04/17/2026 09:16 463 19.79
04/17/2026 09:16 41 19.79
04/17/2026 09:16 156 19.80
04/17/2026 09:15 57 19.81
04/17/2026 09:15 500 19.79
04/17/2026 09:15 222 19.81
04/17/2026 09:15 477 19.81
04/17/2026 09:15 964 19.80
04/17/2026 09:15 26 19.79
04/17/2026 09:15 42 19.79
04/17/2026 09:15 42 19.79
04/17/2026 09:15 74 19.79
04/17/2026 09:15 135 19.80
04/17/2026 09:15 1680 19.80
04/17/2026 09:15 135 19.80
04/17/2026 09:15 164 19.80
04/17/2026 09:15 398 19.80
04/17/2026 09:15 2651 19.80
04/17/2026 09:15 1653 19.80
04/17/2026 09:15 2307 19.80
04/17/2026 09:15 1653 19.80
04/17/2026 09:15 227 19.80
04/17/2026 09:15 223 19.80
04/17/2026 09:15 249 19.80
04/17/2026 09:15 139 19.80
04/17/2026 09:15 200 19.80
04/17/2026 09:15 224 19.81
04/17/2026 09:15 262 19.81
04/17/2026 09:15 139 19.81
04/17/2026 09:15 217 19.82
04/17/2026 09:15 269 19.82
04/17/2026 09:15 133 19.82
04/17/2026 09:15 139 19.82
04/17/2026 09:15 17 19.83
04/17/2026 09:15 139 19.83
04/17/2026 09:15 221 19.83
04/17/2026 09:15 267 19.83
04/17/2026 09:15 463 19.83
04/17/2026 09:15 1 19.83
04/17/2026 09:15 162 19.83
04/17/2026 09:15 219 19.83
04/17/2026 09:15 43 19.83
04/17/2026 09:14 5 19.85
04/17/2026 09:13 200 19.84
04/17/2026 09:12 277 19.83
04/17/2026 09:09 25 19.83
04/17/2026 09:09 66 19.83
04/17/2026 09:08 77 19.83
04/17/2026 09:08 97 19.81
04/17/2026 09:07 124 19.83
04/17/2026 09:07 69 19.83
04/17/2026 09:07 5 19.83
04/17/2026 09:06 68 19.82