Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2025
-
15:34:20
|
Geld
28.08.2025 -
15:34:29
|
Geld Volumen |
Brief
28.08.2025 -
15:34:29
|
Brief Volumen |
|---|---|---|---|---|
|
268.37
-1.75
(
-0.65% )
|
268.07
|
100 |
268.80
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2025 09:34 | 54 | 268.63 |
| 08/28/2025 09:34 | 2 | 268.7599 |
| 08/28/2025 09:34 | 100 | 268.60 |
| 08/28/2025 09:34 | 100 | 268.42 |
| 08/28/2025 09:34 | 100 | 268.75 |
| 08/28/2025 09:34 | 100 | 268.705 |
| 08/28/2025 09:34 | 100 | 268.42 |
| 08/28/2025 09:34 | 100 | 268.435 |
| 08/28/2025 09:34 | 16 | 268.69 |
| 08/28/2025 09:34 | 100 | 268.60 |
| 08/28/2025 09:34 | 100 | 268.60 |
| 08/28/2025 09:34 | 25 | 268.60 |
| 08/28/2025 09:34 | 25 | 268.60 |
| 08/28/2025 09:34 | 100 | 268.60 |
| 08/28/2025 09:34 | 10 | 268.63 |
| 08/28/2025 09:34 | 100 | 268.60 |
| 08/28/2025 09:34 | 100 | 268.60 |
| 08/28/2025 09:34 | 12 | 268.60 |
| 08/28/2025 09:34 | 50 | 268.63 |
| 08/28/2025 09:34 | 100 | 268.655 |
| 08/28/2025 09:34 | 10 | 268.66 |
| 08/28/2025 09:34 | 100 | 268.655 |
| 08/28/2025 09:34 | 600 | 268.41 |
| 08/28/2025 09:34 | 57 | 268.57 |
| 08/28/2025 09:34 | 43 | 268.62 |
| 08/28/2025 09:34 | 400 | 268.41 |
| 08/28/2025 09:34 | 1 | 268.76 |
| 08/28/2025 09:34 | 50 | 268.77 |
| 08/28/2025 09:34 | 100 | 268.75 |
| 08/28/2025 09:34 | 100 | 268.57 |
| 08/28/2025 09:34 | 400 | 268.515 |
| 08/28/2025 09:34 | 8 | 268.76 |
| 08/28/2025 09:34 | 6 | 268.68 |
| 08/28/2025 09:34 | 1 | 268.76 |
| 08/28/2025 09:34 | 26 | 268.75 |
| 08/28/2025 09:34 | 1 | 268.70 |
| 08/28/2025 09:34 | 8 | 268.70 |
| 08/28/2025 09:34 | 29 | 268.76 |
| 08/28/2025 09:34 | 4 | 268.76 |
| 08/28/2025 09:34 | 98 | 268.75 |
| 08/28/2025 09:34 | 200 | 268.75 |
| 08/28/2025 09:34 | 74 | 268.75 |
| 08/28/2025 09:34 | 1 | 268.75 |
| 08/28/2025 09:34 | 100 | 268.75 |
| 08/28/2025 09:34 | 2 | 268.75 |
| 08/28/2025 09:34 | 50 | 268.71 |
| 08/28/2025 09:34 | 1 | 268.75 |
| 08/28/2025 09:34 | 1 | 268.75 |
| 08/28/2025 09:34 | 100 | 268.75 |
| 08/28/2025 09:34 | 50 | 268.70 |
| 08/28/2025 09:34 | 50 | 268.68 |
| 08/28/2025 09:34 | 100 | 268.56 |
| 08/28/2025 09:34 | 100 | 268.56 |
| 08/28/2025 09:34 | 100 | 268.545 |
| 08/28/2025 09:34 | 100 | 268.545 |
| 08/28/2025 09:34 | 100 | 268.545 |
| 08/28/2025 09:34 | 100 | 268.545 |
| 08/28/2025 09:34 | 100 | 268.545 |
| 08/28/2025 09:34 | 100 | 268.545 |
| 08/28/2025 09:34 | 100 | 268.54 |
| 08/28/2025 09:34 | 100 | 268.48 |
| 08/28/2025 09:34 | 100 | 268.47 |
| 08/28/2025 09:34 | 100 | 268.53 |
| 08/28/2025 09:34 | 100 | 268.46 |
| 08/28/2025 09:34 | 100 | 268.545 |
| 08/28/2025 09:34 | 100 | 268.54 |
| 08/28/2025 09:34 | 22 | 268.66 |
| 08/28/2025 09:34 | 100 | 268.47 |
| 08/28/2025 09:34 | 100 | 268.44 |
| 08/28/2025 09:34 | 100 | 268.44 |
| 08/28/2025 09:34 | 100 | 268.44 |
| 08/28/2025 09:34 | 100 | 268.44 |
| 08/28/2025 09:34 | 100 | 268.44 |
| 08/28/2025 09:34 | 100 | 268.445 |
| 08/28/2025 09:34 | 1 | 268.41 |
| 08/28/2025 09:34 | 100 | 268.445 |
| 08/28/2025 09:34 | 600 | 268.41 |
| 08/28/2025 09:34 | 100 | 268.545 |
| 08/28/2025 09:34 | 100 | 268.48 |
| 08/28/2025 09:34 | 27 | 268.66 |
| 08/28/2025 09:34 | 100 | 268.485 |
| 08/28/2025 09:34 | 100 | 268.485 |
| 08/28/2025 09:34 | 100 | 268.485 |
| 08/28/2025 09:34 | 100 | 268.48 |
| 08/28/2025 09:34 | 100 | 268.485 |
| 08/28/2025 09:34 | 100 | 268.485 |
| 08/28/2025 09:34 | 100 | 268.475 |
| 08/28/2025 09:34 | 100 | 268.55 |
| 08/28/2025 09:34 | 100 | 268.465 |
| 08/28/2025 09:34 | 25 | 268.54 |
| 08/28/2025 09:34 | 25 | 268.54 |
| 08/28/2025 09:34 | 25 | 268.54 |
| 08/28/2025 09:34 | 25 | 268.54 |
| 08/28/2025 09:34 | 25 | 268.54 |
| 08/28/2025 09:34 | 25 | 268.54 |
| 08/28/2025 09:34 | 25 | 268.54 |
| 08/28/2025 09:34 | 25 | 268.54 |
| 08/28/2025 09:34 | 100 | 268.535 |
| 08/28/2025 09:34 | 100 | 268.48 |
| 08/28/2025 09:34 | 100 | 268.475 |
| 08/28/2025 09:34 | 100 | 268.475 |
| 08/28/2025 09:34 | 100 | 268.47 |
| 08/28/2025 09:34 | 100 | 268.47 |
| 08/28/2025 09:34 | 1 | 268.563 |
| 08/28/2025 09:34 | 100 | 268.47 |
| 08/28/2025 09:34 | 100 | 268.465 |
| 08/28/2025 09:34 | 100 | 268.475 |
| 08/28/2025 09:34 | 100 | 268.46 |
| 08/28/2025 09:34 | 681 | 268.405 |
| 08/28/2025 09:34 | 100 | 268.53 |
| 08/28/2025 09:34 | 47 | 268.66 |
| 08/28/2025 09:34 | 25 | 268.54 |
| 08/28/2025 09:34 | 50 | 268.55 |
| 08/28/2025 09:34 | 100 | 268.47 |
| 08/28/2025 09:34 | 100 | 268.56 |
| 08/28/2025 09:34 | 25 | 268.57 |
| 08/28/2025 09:34 | 5 | 268.41 |
| 08/28/2025 09:34 | 1 | 268.71 |
| 08/28/2025 09:34 | 1 | 268.44 |
| 08/28/2025 09:34 | 6 | 268.44 |
| 08/28/2025 09:34 | 600 | 268.405 |
| 08/28/2025 09:34 | 200 | 268.346 |
| 08/28/2025 09:34 | 5 | 268.53 |
| 08/28/2025 09:34 | 66 | 268.55 |
| 08/28/2025 09:34 | 1 | 268.60 |
| 08/28/2025 09:34 | 100 | 268.60 |
| 08/28/2025 09:34 | 10 | 268.60 |
| 08/28/2025 09:34 | 5 | 268.1977 |
| 08/28/2025 09:34 | 900 | 268.33 |
| 08/28/2025 09:34 | 30 | 268.49 |
| 08/28/2025 09:34 | 100 | 268.55 |
| 08/28/2025 09:34 | 900 | 268.33 |
| 08/28/2025 09:34 | 58 | 268.59 |
| 08/28/2025 09:34 | 53 | 268.59 |
| 08/28/2025 09:34 | 600 | 268.33 |
| 08/28/2025 09:34 | 4 | 268.49 |
| 08/28/2025 09:34 | 111 | 268.59 |
| 08/28/2025 09:34 | 25 | 268.57 |
| 08/28/2025 09:34 | 36 | 268.59 |
| 08/28/2025 09:34 | 50 | 268.58 |
| 08/28/2025 09:34 | 25 | 268.57 |
| 08/28/2025 09:34 | 200 | 268.49 |
| 08/28/2025 09:34 | 25 | 268.52 |
| 08/28/2025 09:34 | 1 | 268.06 |
| 08/28/2025 09:34 | 15 | 268.06 |
| 08/28/2025 09:34 | 14 | 268.39 |
| 08/28/2025 09:34 | 25 | 268.39 |
| 08/28/2025 09:34 | 25 | 268.39 |
| 08/28/2025 09:34 | 25 | 268.39 |
| 08/28/2025 09:34 | 25 | 268.39 |
| 08/28/2025 09:34 | 25 | 268.39 |
| 08/28/2025 09:34 | 25 | 268.39 |
| 08/28/2025 09:34 | 25 | 268.39 |
| 08/28/2025 09:34 | 25 | 268.39 |
| 08/28/2025 09:34 | 25 | 268.39 |
| 08/28/2025 09:34 | 25 | 268.39 |
| 08/28/2025 09:34 | 25 | 268.39 |
| 08/28/2025 09:34 | 25 | 268.39 |
| 08/28/2025 09:34 | 25 | 268.39 |
| 08/28/2025 09:34 | 25 | 268.39 |
| 08/28/2025 09:34 | 25 | 268.39 |
| 08/28/2025 09:34 | 111 | 268.39 |
| 08/28/2025 09:34 | 50 | 268.49 |
| 08/28/2025 09:34 | 5 | 268.35 |
| 08/28/2025 09:34 | 104 | 268.06 |
| 08/28/2025 09:34 | 1 | 268.06 |
| 08/28/2025 09:34 | 1 | 268.11 |
| 08/28/2025 09:34 | 1 | 268.34 |
| 08/28/2025 09:34 | 50 | 268.20 |
| 08/28/2025 09:34 | 1 | 268.22 |
| 08/28/2025 09:34 | 1 | 268.33 |
| 08/28/2025 09:34 | 1 | 268.28 |
| 08/28/2025 09:34 | 29 | 268.50 |
| 08/28/2025 09:34 | 1 | 268.33 |
| 08/28/2025 09:34 | 13 | 268.51 |
| 08/28/2025 09:34 | 13 | 268.52 |
| 08/28/2025 09:34 | 9 | 268.36 |
| 08/28/2025 09:34 | 13 | 268.49 |
| 08/28/2025 09:34 | 13 | 268.49 |
| 08/28/2025 09:34 | 13 | 268.49 |
| 08/28/2025 09:34 | 1 | 268.33 |
| 08/28/2025 09:34 | 13 | 268.49 |
| 08/28/2025 09:34 | 100 | 268.34 |
| 08/28/2025 09:34 | 6 | 268.53 |
| 08/28/2025 09:34 | 6 | 268.50 |
| 08/28/2025 09:34 | 25 | 268.51 |
| 08/28/2025 09:34 | 25 | 268.51 |
| 08/28/2025 09:34 | 25 | 268.51 |
| 08/28/2025 09:34 | 8 | 268.48 |
| 08/28/2025 09:34 | 32 | 268.49 |
| 08/28/2025 09:34 | 1 | 268.49 |
| 08/28/2025 09:34 | 67 | 268.49 |
| 08/28/2025 09:34 | 100 | 268.48 |
| 08/28/2025 09:34 | 1 | 268.49 |
| 08/28/2025 09:34 | 57 | 268.44 |
| 08/28/2025 09:34 | 100 | 268.49 |
| 08/28/2025 09:34 | 100 | 268.43 |
| 08/28/2025 09:34 | 100 | 268.43 |
| 08/28/2025 09:34 | 5 | 268.54 |
| 08/28/2025 09:34 | 50 | 268.71 |
| 08/28/2025 09:34 | 100 | 268.48 |
| 08/28/2025 09:34 | 1 | 268.49 |
| 08/28/2025 09:34 | 8 | 268.49 |
| 08/28/2025 09:34 | 1 | 268.50 |
| 08/28/2025 09:34 | 9 | 268.51 |
| 08/28/2025 09:34 | 810 | 268.51 |
| 08/28/2025 09:34 | 6 | 268.51 |
| 08/28/2025 09:34 | 15 | 268.51 |
| 08/28/2025 09:34 | 85 | 268.51 |
| 08/28/2025 09:34 | 10 | 268.53 |
| 08/28/2025 09:34 | 1 | 268.78 |
| 08/28/2025 09:34 | 3 | 268.78 |
| 08/28/2025 09:34 | 1 | 268.7845 |
| 08/28/2025 09:34 | 1 | 269.12 |
| 08/28/2025 09:34 | 1 | 268.7425 |
| 08/28/2025 09:34 | 1 | 268.51 |
| 08/28/2025 09:34 | 5 | 268.65 |
| 08/28/2025 09:33 | 25 | 268.63 |
| 08/28/2025 09:33 | 13 | 268.65 |
| 08/28/2025 09:33 | 12 | 268.64 |
| 08/28/2025 09:33 | 25 | 268.62 |
| 08/28/2025 09:33 | 25 | 268.56 |
| 08/28/2025 09:33 | 6 | 268.83 |
| 08/28/2025 09:33 | 1 | 268.80 |
| 08/28/2025 09:33 | 1 | 268.78 |
| 08/28/2025 09:33 | 3 | 268.78 |
| 08/28/2025 09:33 | 2 | 268.48 |
| 08/28/2025 09:33 | 25 | 268.58 |
| 08/28/2025 09:33 | 25 | 268.56 |
| 08/28/2025 09:33 | 1 | 268.78 |
| 08/28/2025 09:33 | 10 | 268.80 |
| 08/28/2025 09:33 | 1 | 268.78 |
| 08/28/2025 09:33 | 2 | 268.65 |
| 08/28/2025 09:33 | 25 | 268.64 |
| 08/28/2025 09:33 | 10 | 268.64 |
| 08/28/2025 09:33 | 1 | 268.992 |
| 08/28/2025 09:33 | 1 | 268.5508 |
| 08/28/2025 09:33 | 1 | 268.7822 |
| 08/28/2025 09:33 | 1 | 269.1135 |
| 08/28/2025 09:33 | 3 | 268.78 |
| 08/28/2025 09:33 | 10 | 268.56 |
| 08/28/2025 09:33 | 3 | 268.56 |
| 08/28/2025 09:33 | 1 | 268.47 |
| 08/28/2025 09:33 | 20 | 268.47 |
| 08/28/2025 09:33 | 40 | 268.47 |
| 08/28/2025 09:33 | 100 | 268.54 |
| 08/28/2025 09:33 | 100 | 268.56 |
| 08/28/2025 09:33 | 11 | 268.50 |
| 08/28/2025 09:33 | 100 | 268.52 |
| 08/28/2025 09:33 | 30 | 268.56 |
| 08/28/2025 09:33 | 10 | 268.54 |
| 08/28/2025 09:33 | 80 | 268.54 |
| 08/28/2025 09:33 | 200 | 268.56 |
| 08/28/2025 09:33 | 20 | 268.56 |
| 08/28/2025 09:33 | 20 | 268.56 |
| 08/28/2025 09:33 | 100 | 268.535 |
| 08/28/2025 09:33 | 50 | 268.54 |
| 08/28/2025 09:33 | 88 | 268.71 |
| 08/28/2025 09:33 | 10 | 268.54 |
| 08/28/2025 09:33 | 100 | 268.71 |
| 08/28/2025 09:33 | 100 | 268.71 |
| 08/28/2025 09:33 | 1 | 268.50 |
| 08/28/2025 09:33 | 1 | 268.55 |
| 08/28/2025 09:33 | 6 | 268.64 |
| 08/28/2025 09:33 | 11 | 268.47 |
| 08/28/2025 09:33 | 1 | 268.50 |
| 08/28/2025 09:33 | 10 | 268.58 |
| 08/28/2025 09:33 | 100 | 268.50 |
| 08/28/2025 09:33 | 10 | 268.50 |
| 08/28/2025 09:33 | 2 | 268.54 |
| 08/28/2025 09:33 | 5 | 268.54 |
| 08/28/2025 09:33 | 10 | 268.54 |
| 08/28/2025 09:33 | 1 | 268.55 |
| 08/28/2025 09:33 | 1 | 268.55 |
| 08/28/2025 09:33 | 14 | 268.55 |
| 08/28/2025 09:33 | 20 | 268.56 |
| 08/28/2025 09:33 | 30 | 268.56 |
| 08/28/2025 09:33 | 8 | 268.57 |
| 08/28/2025 09:33 | 2 | 268.60 |
| 08/28/2025 09:33 | 1 | 268.65 |
| 08/28/2025 09:33 | 50 | 268.75 |
| 08/28/2025 09:33 | 100 | 268.71 |
| 08/28/2025 09:33 | 25 | 268.71 |
| 08/28/2025 09:33 | 25 | 268.71 |
| 08/28/2025 09:33 | 2 | 268.70 |
| 08/28/2025 09:33 | 6 | 268.70 |
| 08/28/2025 09:33 | 75 | 268.79 |
| 08/28/2025 09:33 | 1 | 268.70 |
| 08/28/2025 09:33 | 25 | 268.79 |
| 08/28/2025 09:33 | 4 | 268.70 |
| 08/28/2025 09:33 | 34 | 268.71 |
| 08/28/2025 09:33 | 5 | 268.70 |
| 08/28/2025 09:33 | 200 | 268.72 |
| 08/28/2025 09:33 | 25 | 268.79 |
| 08/28/2025 09:33 | 25 | 268.79 |
| 08/28/2025 09:33 | 25 | 268.79 |
| 08/28/2025 09:33 | 25 | 268.79 |
| 08/28/2025 09:33 | 1 | 268.74 |
| 08/28/2025 09:33 | 54 | 268.79 |
| 08/28/2025 09:33 | 27 | 268.79 |
| 08/28/2025 09:33 | 1 | 268.74 |
| 08/28/2025 09:33 | 58 | 268.79 |
| 08/28/2025 09:33 | 3 | 268.79 |
| 08/28/2025 09:33 | 1 | 268.79 |
| 08/28/2025 09:33 | 1 | 268.79 |
| 08/28/2025 09:33 | 22 | 268.79 |
| 08/28/2025 09:33 | 1 | 269.1188 |
| 08/28/2025 09:33 | 1 | 269.0794 |
| 08/28/2025 09:33 | 10 | 268.88 |
| 08/28/2025 09:33 | 1 | 269.04 |
| 08/28/2025 09:33 | 3 | 268.8292 |
| 08/28/2025 09:33 | 25 | 268.835 |
| 08/28/2025 09:33 | 1 | 268.835 |
| 08/28/2025 09:33 | 1 | 269.006 |
| 08/28/2025 09:33 | 1 | 268.8635 |
| 08/28/2025 09:33 | 100 | 268.835 |
| 08/28/2025 09:33 | 1 | 269.1188 |
| 08/28/2025 09:33 | 1 | 268.835 |
| 08/28/2025 09:33 | 2 | 268.55 |
| 08/28/2025 09:33 | 1 | 269.1188 |
| 08/28/2025 09:33 | 1 | 268.835 |
| 08/28/2025 09:32 | 1 | 268.78 |
| 08/28/2025 09:32 | 6 | 268.76 |
| 08/28/2025 09:32 | 4 | 268.82 |
| 08/28/2025 09:32 | 1 | 268.82 |
| 08/28/2025 09:32 | 84 | 268.83 |
| 08/28/2025 09:32 | 4 | 268.835 |
| 08/28/2025 09:32 | 1 | 269.1188 |
| 08/28/2025 09:32 | 1 | 268.835 |
| 08/28/2025 09:32 | 1 | 268.835 |
| 08/28/2025 09:32 | 100 | 268.8725 |
| 08/28/2025 09:32 | 1 | 268.8007 |
| 08/28/2025 09:32 | 1 | 269.12 |
| 08/28/2025 09:32 | 1 | 268.835 |
| 08/28/2025 09:32 | 100 | 268.835 |
| 08/28/2025 09:32 | 100 | 268.835 |
| 08/28/2025 09:32 | 100 | 268.8475 |
| 08/28/2025 09:32 | 100 | 268.835 |
| 08/28/2025 09:32 | 100 | 268.835 |
| 08/28/2025 09:32 | 100 | 268.835 |
| 08/28/2025 09:32 | 100 | 268.835 |
| 08/28/2025 09:32 | 100 | 268.835 |
| 08/28/2025 09:32 | 100 | 268.835 |
| 08/28/2025 09:32 | 1 | 268.835 |
| 08/28/2025 09:32 | 1 | 269.0658 |
| 08/28/2025 09:32 | 35 | 268.76 |
| 08/28/2025 09:32 | 3 | 268.76 |
| 08/28/2025 09:32 | 1 | 268.835 |
| 08/28/2025 09:32 | 100 | 268.835 |
| 08/28/2025 09:32 | 7 | 268.835 |
| 08/28/2025 09:32 | 22 | 268.92 |
| 08/28/2025 09:32 | 44 | 268.835 |
| 08/28/2025 09:32 | 100 | 268.835 |
| 08/28/2025 09:32 | 100 | 268.835 |
| 08/28/2025 09:32 | 100 | 268.835 |
| 08/28/2025 09:32 | 100 | 268.835 |
| 08/28/2025 09:32 | 6 | 268.835 |
| 08/28/2025 09:32 | 7 | 268.835 |
| 08/28/2025 09:32 | 200 | 269.00 |
| 08/28/2025 09:32 | 13 | 268.835 |
| 08/28/2025 09:32 | 30 | 268.835 |
| 08/28/2025 09:32 | 13 | 268.835 |
| 08/28/2025 09:32 | 9 | 268.835 |
| 08/28/2025 09:32 | 4 | 268.835 |
| 08/28/2025 09:32 | 13 | 268.835 |
| 08/28/2025 09:32 | 4 | 268.835 |
| 08/28/2025 09:32 | 9 | 268.835 |
| 08/28/2025 09:32 | 100 | 268.835 |
| 08/28/2025 09:32 | 400 | 268.835 |
| 08/28/2025 09:32 | 100 | 268.835 |
| 08/28/2025 09:32 | 25 | 268.98 |
| 08/28/2025 09:32 | 25 | 268.835 |
| 08/28/2025 09:32 | 25 | 268.84 |
| 08/28/2025 09:32 | 25 | 268.85 |
| 08/28/2025 09:32 | 10 | 268.87 |
| 08/28/2025 09:32 | 400 | 268.835 |
| 08/28/2025 09:32 | 20 | 269.04 |
| 08/28/2025 09:32 | 100 | 268.8875 |
| 08/28/2025 09:32 | 100 | 268.8575 |
| 08/28/2025 09:32 | 25 | 269.06 |
| 08/28/2025 09:32 | 25 | 269.06 |
| 08/28/2025 09:32 | 13 | 269.12 |
| 08/28/2025 09:32 | 12 | 269.10 |
| 08/28/2025 09:32 | 25 | 269.05 |
| 08/28/2025 09:32 | 25 | 269.06 |
| 08/28/2025 09:32 | 25 | 269.05 |
| 08/28/2025 09:32 | 25 | 269.04 |
| 08/28/2025 09:32 | 25 | 269.07 |
| 08/28/2025 09:32 | 25 | 269.10 |
| 08/28/2025 09:32 | 25 | 269.07 |
| 08/28/2025 09:32 | 25 | 268.96 |
| 08/28/2025 09:32 | 10 | 268.835 |
| 08/28/2025 09:32 | 13 | 268.835 |
| 08/28/2025 09:32 | 13 | 268.835 |
| 08/28/2025 09:32 | 13 | 268.835 |
| 08/28/2025 09:32 | 13 | 268.835 |
| 08/28/2025 09:32 | 13 | 268.835 |
| 08/28/2025 09:32 | 10 | 268.835 |
| 08/28/2025 09:32 | 1 | 268.55 |
| 08/28/2025 09:32 | 1 | 268.80 |
| 08/28/2025 09:32 | 3 | 268.85 |
| 08/28/2025 09:32 | 46 | 268.835 |
| 08/28/2025 09:32 | 54 | 268.835 |
| 08/28/2025 09:32 | 23 | 268.835 |
| 08/28/2025 09:32 | 23 | 268.835 |
| 08/28/2025 09:32 | 29 | 268.835 |
| 08/28/2025 09:32 | 10 | 268.88 |
| 08/28/2025 09:32 | 2 | 268.835 |
| 08/28/2025 09:32 | 250 | 268.5557 |
| 08/28/2025 09:32 | 100 | 268.835 |
| 08/28/2025 09:32 | 100 | 268.835 |
| 08/28/2025 09:32 | 70 | 268.835 |
| 08/28/2025 09:32 | 30 | 268.835 |
| 08/28/2025 09:32 | 4 | 268.835 |
| 08/28/2025 09:32 | 100 | 268.835 |
| 08/28/2025 09:32 | 100 | 268.835 |
| 08/28/2025 09:32 | 71 | 268.835 |
| 08/28/2025 09:32 | 29 | 268.835 |
| 08/28/2025 09:32 | 4 | 268.675 |
| 08/28/2025 09:32 | 30 | 268.835 |
| 08/28/2025 09:32 | 100 | 268.8575 |
| 08/28/2025 09:32 | 100 | 268.835 |
| 08/28/2025 09:32 | 25 | 268.83 |
| 08/28/2025 09:32 | 13 | 268.83 |
| 08/28/2025 09:32 | 25 | 268.83 |
| 08/28/2025 09:32 | 25 | 268.83 |
| 08/28/2025 09:32 | 25 | 268.83 |
| 08/28/2025 09:32 | 12 | 268.84 |
| 08/28/2025 09:32 | 100 | 268.855 |
| 08/28/2025 09:32 | 71 | 268.83 |
| 08/28/2025 09:32 | 29 | 268.83 |
| 08/28/2025 09:32 | 50 | 268.83 |
| 08/28/2025 09:32 | 50 | 268.83 |
| 08/28/2025 09:32 | 100 | 268.83 |
| 08/28/2025 09:32 | 50 | 268.83 |
| 08/28/2025 09:32 | 21 | 268.85 |
| 08/28/2025 09:32 | 100 | 268.84 |
| 08/28/2025 09:32 | 1 | 268.84 |
| 08/28/2025 09:32 | 9 | 268.83 |
| 08/28/2025 09:32 | 91 | 268.83 |
| 08/28/2025 09:32 | 100 | 268.87 |
| 08/28/2025 09:32 | 100 | 268.815 |
| 08/28/2025 09:32 | 29 | 268.88 |
| 08/28/2025 09:32 | 1 | 268.88 |
| 08/28/2025 09:32 | 1 | 268.88 |
| 08/28/2025 09:32 | 29 | 268.83 |
| 08/28/2025 09:32 | 100 | 268.83 |
| 08/28/2025 09:32 | 25 | 268.93 |
| 08/28/2025 09:32 | 1 | 268.83 |
| 08/28/2025 09:32 | 1 | 268.83 |
| 08/28/2025 09:32 | 1 | 268.83 |
| 08/28/2025 09:32 | 1 | 268.815 |
| 08/28/2025 09:32 | 12 | 268.815 |
| 08/28/2025 09:32 | 1 | 268.815 |
| 08/28/2025 09:32 | 1 | 268.74 |
| 08/28/2025 09:32 | 13 | 268.69 |
| 08/28/2025 09:32 | 25 | 268.75 |
| 08/28/2025 09:32 | 25 | 268.75 |
| 08/28/2025 09:32 | 13 | 268.72 |
| 08/28/2025 09:32 | 13 | 268.67 |
| 08/28/2025 09:32 | 25 | 268.74 |
| 08/28/2025 09:32 | 25 | 268.74 |
| 08/28/2025 09:32 | 25 | 268.74 |
| 08/28/2025 09:32 | 1 | 269.12 |
| 08/28/2025 09:32 | 1 | 268.815 |
| 08/28/2025 09:32 | 1 | 268.83 |
| 08/28/2025 09:32 | 2 | 268.815 |
| 08/28/2025 09:32 | 25 | 268.74 |
| 08/28/2025 09:32 | 5 | 268.815 |
| 08/28/2025 09:32 | 1 | 269.2288 |
| 08/28/2025 09:32 | 1 | 268.51 |
| 08/28/2025 09:32 | 1 | 268.815 |
| 08/28/2025 09:32 | 3 | 269.2646 |
| 08/28/2025 09:32 | 2 | 269.2646 |
| 08/28/2025 09:32 | 1 | 268.72 |
| 08/28/2025 09:31 | 1 | 268.815 |
| 08/28/2025 09:31 | 50 | 268.815 |
| 08/28/2025 09:31 | 11 | 268.5101 |
| 08/28/2025 09:31 | 25 | 268.62 |
| 08/28/2025 09:31 | 50 | 268.57 |
| 08/28/2025 09:31 | 50 | 268.57 |
| 08/28/2025 09:31 | 5 | 268.69 |
| 08/28/2025 09:31 | 1 | 268.7275 |
| 08/28/2025 09:31 | 9 | 268.57 |
| 08/28/2025 09:31 | 1 | 268.51 |
| 08/28/2025 09:31 | 50 | 268.57 |
| 08/28/2025 09:31 | 1 | 268.57 |
| 08/28/2025 09:31 | 17 | 268.57 |
| 08/28/2025 09:31 | 16 | 268.57 |
| 08/28/2025 09:31 | 12 | 268.57 |
| 08/28/2025 09:31 | 1 | 268.55 |
| 08/28/2025 09:31 | 25 | 268.61 |
| 08/28/2025 09:31 | 1 | 269.1188 |
| 08/28/2025 09:31 | 1 | 269.1188 |
| 08/28/2025 09:31 | 3 | 268.8394 |
| 08/28/2025 09:31 | 1 | 268.64 |
| 08/28/2025 09:31 | 1 | 268.83 |
| 08/28/2025 09:31 | 10 | 268.8394 |
| 08/28/2025 09:31 | 25 | 268.75 |
| 08/28/2025 09:31 | 1 | 268.51 |
| 08/28/2025 09:31 | 2 | 268.54 |
| 08/28/2025 09:31 | 3 | 268.54 |
| 08/28/2025 09:31 | 3 | 268.54 |
| 08/28/2025 09:31 | 1 | 268.55 |
| 08/28/2025 09:31 | 16 | 268.77 |
| 08/28/2025 09:31 | 16 | 268.77 |
| 08/28/2025 09:31 | 15 | 268.58 |
| 08/28/2025 09:31 | 15 | 268.57 |
| 08/28/2025 09:31 | 300 | 268.81 |
| 08/28/2025 09:31 | 100 | 268.79 |
| 08/28/2025 09:31 | 1 | 268.55 |
| 08/28/2025 09:31 | 15 | 268.57 |
| 08/28/2025 09:31 | 1 | 268.55 |
| 08/28/2025 09:31 | 1 | 268.57 |
| 08/28/2025 09:31 | 1 | 268.50 |
| 08/28/2025 09:31 | 1 | 268.65 |
| 08/28/2025 09:31 | 13 | 268.63 |
| 08/28/2025 09:31 | 27 | 268.57 |
| 08/28/2025 09:31 | 13 | 268.63 |
| 08/28/2025 09:31 | 32 | 268.57 |
| 08/28/2025 09:31 | 25 | 268.60 |
| 08/28/2025 09:31 | 25 | 268.60 |
| 08/28/2025 09:31 | 25 | 268.60 |
| 08/28/2025 09:31 | 28 | 268.57 |
| 08/28/2025 09:31 | 4 | 268.58 |
| 08/28/2025 09:31 | 15 | 268.58 |
| 08/28/2025 09:31 | 15 | 268.58 |
| 08/28/2025 09:31 | 19 | 268.58 |
| 08/28/2025 09:31 | 32 | 268.58 |
| 08/28/2025 09:31 | 15 | 268.58 |
| 08/28/2025 09:31 | 6 | 268.50 |
| 08/28/2025 09:31 | 25 | 268.57 |
| 08/28/2025 09:31 | 3 | 268.57 |
| 08/28/2025 09:31 | 17 | 268.57 |
| 08/28/2025 09:31 | 25 | 268.57 |
| 08/28/2025 09:31 | 15 | 268.57 |
| 08/28/2025 09:31 | 10 | 268.57 |
| 08/28/2025 09:31 | 15 | 268.57 |
| 08/28/2025 09:31 | 100 | 268.59 |
| 08/28/2025 09:31 | 1 | 268.60 |
| 08/28/2025 09:31 | 25 | 268.57 |
| 08/28/2025 09:31 | 25 | 268.57 |
| 08/28/2025 09:31 | 1 | 268.59 |
| 08/28/2025 09:31 | 4 | 268.60 |
| 08/28/2025 09:31 | 5 | 268.60 |
| 08/28/2025 09:31 | 200 | 268.60 |
| 08/28/2025 09:31 | 10 | 268.60 |
| 08/28/2025 09:31 | 69 | 268.60 |
| 08/28/2025 09:31 | 1 | 268.68 |
| 08/28/2025 09:31 | 1 | 268.68 |
| 08/28/2025 09:31 | 1 | 268.68 |
| 08/28/2025 09:31 | 10 | 268.835 |
| 08/28/2025 09:31 | 1 | 268.835 |
| 08/28/2025 09:31 | 4 | 268.75 |
| 08/28/2025 09:31 | 1 | 268.75 |
| 08/28/2025 09:31 | 1 | 268.85 |
| 08/28/2025 09:31 | 1 | 268.85 |
| 08/28/2025 09:31 | 1 | 268.86 |
| 08/28/2025 09:31 | 10 | 268.88 |
| 08/28/2025 09:31 | 5 | 268.90 |
| 08/28/2025 09:31 | 25 | 268.97 |
| 08/28/2025 09:31 | 4 | 268.93 |
| 08/28/2025 09:31 | 4 | 268.94 |
| 08/28/2025 09:31 | 1 | 270.2699 |
| 08/28/2025 09:31 | 13 | 269.055 |
| 08/28/2025 09:30 | 1 | 269.21 |
| 08/28/2025 09:30 | 1 | 270.00 |
| 08/28/2025 09:30 | 13 | 269.05 |
| 08/28/2025 09:30 | 10 | 269.2055 |
| 08/28/2025 09:30 | 1 | 269.465 |
| 08/28/2025 09:30 | 25 | 269.18 |
| 08/28/2025 09:30 | 25 | 269.16 |
| 08/28/2025 09:30 | 50 | 269.465 |
| 08/28/2025 09:30 | 50 | 269.46 |
| 08/28/2025 09:30 | 50 | 269.46 |
| 08/28/2025 09:30 | 50 | 269.43 |
| 08/28/2025 09:30 | 50 | 269.43 |
| 08/28/2025 09:30 | 50 | 269.41 |
| 08/28/2025 09:30 | 50 | 269.39 |
| 08/28/2025 09:30 | 50 | 270.33 |
| 08/28/2025 09:30 | 200 | 270.3127 |
| 08/28/2025 09:30 | 70 | 269.28 |
| 08/28/2025 09:30 | 1 | 269.06 |
| 08/28/2025 09:30 | 100 | 269.465 |
| 08/28/2025 09:30 | 1 | 268.68 |
| 08/28/2025 09:30 | 2 | 269.11 |
| 08/28/2025 09:30 | 2 | 269.17 |
| 08/28/2025 09:30 | 1 | 269.55 |
| 08/28/2025 09:30 | 13 | 269.21 |
| 08/28/2025 09:30 | 25 | 269.465 |
| 08/28/2025 09:30 | 175 | 269.465 |
| 08/28/2025 09:30 | 1 | 269.55 |
| 08/28/2025 09:30 | 25 | 269.29 |
| 08/28/2025 09:30 | 12 | 269.465 |
| 08/28/2025 09:30 | 25 | 269.465 |
| 08/28/2025 09:30 | 50 | 269.465 |
| 08/28/2025 09:30 | 25 | 269.465 |
| 08/28/2025 09:30 | 64 | 269.76 |
| 08/28/2025 09:30 | 30 | 269.75 |
| 08/28/2025 09:30 | 1 | 269.59 |
| 08/28/2025 09:30 | 100 | 269.57 |
| 08/28/2025 09:30 | 16 | 269.57 |
| 08/28/2025 09:30 | 975 | 269.57 |
| 08/28/2025 09:30 | 100 | 269.795 |
| 08/28/2025 09:30 | 100 | 269.795 |
| 08/28/2025 09:30 | 32 | 269.795 |
| 08/28/2025 09:30 | 15 | 269.57 |
| 08/28/2025 09:30 | 85 | 269.56 |
| 08/28/2025 09:30 | 200 | 269.63 |
| 08/28/2025 09:30 | 25 | 269.63 |
| 08/28/2025 09:30 | 29 | 269.59 |
| 08/28/2025 09:30 | 71 | 269.55 |
| 08/28/2025 09:30 | 15 | 269.56 |
| 08/28/2025 09:30 | 200 | 269.515 |
| 08/28/2025 09:30 | 29 | 269.55 |
| 08/28/2025 09:30 | 273 | 269.515 |
| 08/28/2025 09:30 | 10 | 269.515 |
| 08/28/2025 09:30 | 38 | 269.23 |
| 08/28/2025 09:30 | 200 | 269.63 |
| 08/28/2025 09:30 | 1 | 269.59 |
| 08/28/2025 09:30 | 100 | 269.56 |
| 08/28/2025 09:30 | 15 | 269.53 |
| 08/28/2025 09:30 | 50 | 269.15 |
| 08/28/2025 09:30 | 100 | 269.14 |
| 08/28/2025 09:30 | 20 | 269.515 |
| 08/28/2025 09:30 | 100 | 269.515 |
| 08/28/2025 09:30 | 200 | 269.515 |
| 08/28/2025 09:30 | 100 | 269.34 |
| 08/28/2025 09:30 | 25 | 269.32 |
| 08/28/2025 09:30 | 12 | 269.16 |
| 08/28/2025 09:30 | 11 | 269.0453 |
| 08/28/2025 09:30 | 1 | 268.932 |
| 08/28/2025 09:30 | 1 | 269.0528 |
| 08/28/2025 09:30 | 1 | 269.55 |
| 08/28/2025 09:30 | 1 | 269.63 |
| 08/28/2025 09:30 | 1 | 269.63 |
| 08/28/2025 09:30 | 1 | 269.63 |
| 08/28/2025 09:30 | 1 | 269.63 |
| 08/28/2025 09:30 | 1 | 269.63 |
| 08/28/2025 09:30 | 1 | 269.63 |
| 08/28/2025 09:30 | 1 | 269.63 |
| 08/28/2025 09:30 | 1 | 269.63 |
| 08/28/2025 09:30 | 1 | 269.63 |
| 08/28/2025 09:30 | 1 | 269.63 |
| 08/28/2025 09:30 | 1 | 269.63 |
| 08/28/2025 09:30 | 1 | 269.63 |
| 08/28/2025 09:30 | 1 | 269.63 |
| 08/28/2025 09:30 | 1 | 269.63 |
| 08/28/2025 09:30 | 1 | 269.63 |
| 08/28/2025 09:30 | 1 | 269.63 |
| 08/28/2025 09:30 | 1 | 269.63 |
| 08/28/2025 09:30 | 1 | 269.63 |
| 08/28/2025 09:30 | 1 | 269.63 |
| 08/28/2025 09:30 | 1 | 269.63 |
| 08/28/2025 09:30 | 1 | 269.63 |
| 08/28/2025 09:30 | 1 | 269.63 |
| 08/28/2025 09:30 | 1 | 269.63 |
| 08/28/2025 09:30 | 1 | 269.63 |
| 08/28/2025 09:30 | 1 | 269.63 |
| 08/28/2025 09:30 | 1 | 269.63 |
| 08/28/2025 09:30 | 1 | 269.63 |
| 08/28/2025 09:30 | 1 | 269.63 |
| 08/28/2025 09:30 | 1 | 269.63 |
| 08/28/2025 09:30 | 1 | 269.63 |
| 08/28/2025 09:30 | 9 | 268.92 |
| 08/28/2025 09:30 | 200 | 268.92 |
| 08/28/2025 09:30 | 200 | 268.92 |
| 08/28/2025 09:30 | 100 | 268.93 |
| 08/28/2025 09:30 | 100 | 268.98 |
| 08/28/2025 09:30 | 3 | 268.92 |
| 08/28/2025 09:30 | 28 | 268.92 |
| 08/28/2025 09:30 | 100 | 269.10 |
| 08/28/2025 09:30 | 100 | 269.065 |
| 08/28/2025 09:30 | 1 | 269.55 |
| 08/28/2025 09:30 | 12 | 269.16 |
| 08/28/2025 09:30 | 100 | 269.12 |
| 08/28/2025 09:30 | 12 | 269.16 |
| 08/28/2025 09:30 | 50 | 269.16 |
| 08/28/2025 09:30 | 12 | 269.16 |
| 08/28/2025 09:30 | 36 | 269.14 |
| 08/28/2025 09:30 | 100 | 269.14 |
| 08/28/2025 09:30 | 100 | 269.05 |
| 08/28/2025 09:30 | 100 | 269.14 |
| 08/28/2025 09:30 | 25 | 269.05 |
| 08/28/2025 09:30 | 25 | 269.05 |
| 08/28/2025 09:30 | 1 | 268.92 |
| 08/28/2025 09:30 | 100 | 269.14 |
| 08/28/2025 09:30 | 100 | 269.10 |
| 08/28/2025 09:30 | 100 | 269.10 |
| 08/28/2025 09:30 | 100 | 269.05 |
| 08/28/2025 09:30 | 200 | 269.10 |
| 08/28/2025 09:30 | 200 | 269.10 |
| 08/28/2025 09:30 | 200 | 269.05 |
| 08/28/2025 09:30 | 200 | 269.05 |
| 08/28/2025 09:30 | 100 | 269.07 |
| 08/28/2025 09:30 | 1 | 269.00 |
| 08/28/2025 09:30 | 92 | 269.00 |
| 08/28/2025 09:30 | 100 | 269.14 |
| 08/28/2025 09:30 | 3 | 269.00 |
| 08/28/2025 09:30 | 10 | 269.00 |
| 08/28/2025 09:30 | 200 | 269.07 |
| 08/28/2025 09:30 | 100 | 269.10 |
| 08/28/2025 09:30 | 100 | 269.17 |
| 08/28/2025 09:30 | 100 | 269.10 |
| 08/28/2025 09:30 | 100 | 269.15 |
| 08/28/2025 09:30 | 1 | 269.00 |
| 08/28/2025 09:30 | 1 | 269.00 |
| 08/28/2025 09:30 | 3 | 269.00 |
| 08/28/2025 09:30 | 10 | 269.00 |
| 08/28/2025 09:30 | 100 | 269.16 |
| 08/28/2025 09:30 | 5 | 269.00 |
| 08/28/2025 09:30 | 4 | 269.00 |
| 08/28/2025 09:30 | 6 | 269.00 |
| 08/28/2025 09:30 | 2 | 269.00 |
| 08/28/2025 09:30 | 38 | 269.00 |
| 08/28/2025 09:30 | 3 | 269.00 |
| 08/28/2025 09:30 | 50 | 269.00 |
| 08/28/2025 09:30 | 15 | 269.00 |
| 08/28/2025 09:30 | 1 | 269.00 |
| 08/28/2025 09:30 | 1 | 269.00 |
| 08/28/2025 09:30 | 2 | 269.20 |
| 08/28/2025 09:30 | 100 | 269.11 |
| 08/28/2025 09:30 | 100 | 269.10 |
| 08/28/2025 09:30 | 100 | 269.10 |
| 08/28/2025 09:30 | 2 | 269.29 |
| 08/28/2025 09:30 | 2 | 269.29 |
| 08/28/2025 09:30 | 100 | 269.10 |
| 08/28/2025 09:30 | 94 | 269.10 |
| 08/28/2025 09:30 | 6 | 269.10 |
| 08/28/2025 09:30 | 100 | 269.15 |
| 08/28/2025 09:30 | 100 | 269.19 |
| 08/28/2025 09:30 | 1 | 269.55 |
| 08/28/2025 09:30 | 73 | 269.20 |
| 08/28/2025 09:30 | 1 | 269.10 |
| 08/28/2025 09:30 | 1 | 269.55 |
| 08/28/2025 09:30 | 1 | 269.55 |
| 08/28/2025 09:30 | 28 | 269.10 |
| 08/28/2025 09:30 | 50 | 269.33 |
| 08/28/2025 09:30 | 50 | 269.33 |
| 08/28/2025 09:30 | 50 | 269.33 |
| 08/28/2025 09:30 | 200 | 269.55 |
| 08/28/2025 09:30 | 4 | 269.32 |
| 08/28/2025 09:30 | 25 | 269.32 |
| 08/28/2025 09:30 | 2 | 269.46 |
| 08/28/2025 09:30 | 100 | 269.63 |
| 08/28/2025 09:30 | 1 | 269.50 |
| 08/28/2025 09:30 | 1 | 269.50 |
| 08/28/2025 09:30 | 100 | 269.72 |
| 08/28/2025 09:30 | 49 | 269.52 |
| 08/28/2025 09:30 | 40 | 269.52 |
| 08/28/2025 09:30 | 10 | 269.50 |
| 08/28/2025 09:30 | 1 | 269.50 |
| 08/28/2025 09:30 | 1 | 269.50 |
| 08/28/2025 09:30 | 60 | 269.11 |
| 08/28/2025 09:30 | 10 | 269.20 |
| 08/28/2025 09:30 | 40 | 269.22 |
| 08/28/2025 09:30 | 1 | 269.26 |
| 08/28/2025 09:30 | 1 | 269.47 |
| 08/28/2025 09:30 | 1 | 269.50 |
| 08/28/2025 09:30 | 5 | 269.50 |
| 08/28/2025 09:30 | 16 | 269.58 |
| 08/28/2025 09:30 | 4 | 269.58 |
| 08/28/2025 09:30 | 36 | 269.58 |
| 08/28/2025 09:30 | 5 | 269.58 |
| 08/28/2025 09:30 | 100 | 269.58 |
| 08/28/2025 09:30 | 100 | 269.58 |
| 08/28/2025 09:30 | 1 | 269.58 |
| 08/28/2025 09:30 | 1 | 269.58 |
| 08/28/2025 09:30 | 1 | 269.58 |
| 08/28/2025 09:30 | 14 | 269.63 |
| 08/28/2025 09:30 | 21 | 269.58 |
| 08/28/2025 09:30 | 1 | 269.58 |
| 08/28/2025 09:30 | 4 | 269.78 |
| 08/28/2025 09:30 | 5 | 269.72 |
| 08/28/2025 09:30 | 50 | 269.75 |
| 08/28/2025 09:30 | 44 | 269.62 |
| 08/28/2025 09:30 | 25 | 269.64 |
| 08/28/2025 09:30 | 34 | 269.64 |
| 08/28/2025 09:30 | 16 | 269.64 |
| 08/28/2025 09:30 | 38 | 269.66 |
| 08/28/2025 09:30 | 25 | 269.69 |
| 08/28/2025 09:30 | 12 | 269.75 |
| 08/28/2025 09:30 | 50 | 269.76 |
| 08/28/2025 09:30 | 50 | 269.78 |
| 08/28/2025 09:30 | 12 | 269.78 |
| 08/28/2025 09:30 | 22 | 269.74 |
| 08/28/2025 09:30 | 10 | 269.74 |
| 08/28/2025 09:30 | 12 | 269.76 |
| 08/28/2025 09:30 | 7 | 271.57 |
| 08/28/2025 09:30 | 1 | 270.04 |
| 08/28/2025 09:30 | 1 | 269.55 |
| 08/28/2025 09:30 | 1 | 269.55 |
| 08/28/2025 09:30 | 1 | 269.55 |
| 08/28/2025 09:30 | 1 | 269.55 |
| 08/28/2025 09:30 | 1 | 269.63 |
| 08/28/2025 09:30 | 1 | 269.55 |
| 08/28/2025 09:30 | 1 | 269.63 |
| 08/28/2025 09:30 | 2 | 269.55 |
| 08/28/2025 09:30 | 1 | 269.55 |
| 08/28/2025 09:30 | 1 | 269.55 |
| 08/28/2025 09:30 | 1 | 269.55 |
| 08/28/2025 09:30 | 1 | 269.55 |
| 08/28/2025 09:30 | 5 | 270.83 |
| 08/28/2025 09:30 | 1 | 269.55 |
| 08/28/2025 09:30 | 1 | 269.55 |
| 08/28/2025 09:30 | 1 | 269.55 |
| 08/28/2025 09:30 | 1 | 269.93 |
| 08/28/2025 09:30 | 1 | 270.21 |
| 08/28/2025 09:30 | 1 | 269.63 |
| 08/28/2025 09:30 | 1 | 270.21 |
| 08/28/2025 09:30 | 100 | 269.63 |
| 08/28/2025 09:30 | 1 | 269.55 |
| 08/28/2025 09:30 | 1 | 269.55 |
| 08/28/2025 09:30 | 1 | 269.55 |
| 08/28/2025 09:30 | 50 | 270.835 |
| 08/28/2025 09:30 | 1 | 270.835 |
| 08/28/2025 09:30 | 8 | 269.65 |
| 08/28/2025 09:30 | 20 | 269.92 |
| 08/28/2025 09:30 | 2 | 269.63 |
| 08/28/2025 09:30 | 1 | 269.55 |
| 08/28/2025 09:30 | 10142 | 269.55 |
| 08/28/2025 09:30 | 17 | 269.66 |
| 08/28/2025 09:30 | 200 | 269.66 |
| 08/28/2025 09:30 | 101 | 269.66 |
| 08/28/2025 09:30 | 2 | 269.66 |
| 08/28/2025 09:30 | 43 | 269.70 |