Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
240.27
+0.56
(
+0.23% )
|
240.27
|
720 |
240.31
|
360 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 240.27 |
| 07/11/2026 01:59 | 26 | 240.60 |
| 07/11/2026 01:59 | 9 | 241.00 |
| 07/11/2026 01:58 | 1 | 241.00 |
| 07/11/2026 01:55 | 1 | 240.42 |
| 07/11/2026 01:55 | 16 | 240.42 |
| 07/11/2026 00:09 | 26 | 240.30 |
| 07/11/2026 00:09 | 99 | 240.33 |
| 07/11/2026 00:07 | 1 | 240.33 |
| 07/10/2026 23:20 | � | 240.27 |
| 07/10/2026 22:56 | 41 | 240.29 |
| 07/10/2026 22:30 | � | 240.27 |
| 07/10/2026 22:27 | 1 | 240.32 |
| 07/10/2026 22:00 | � | 240.27 |
| 07/10/2026 22:00 | 494908 | 240.27 |
| 07/10/2026 21:59 | 40 | 240.29 |
| 07/10/2026 21:59 | 5 | 240.285 |
| 07/10/2026 21:59 | 1 | 240.285 |
| 07/10/2026 21:59 | 98 | 240.285 |
| 07/10/2026 21:59 | 1 | 240.31 |
| 07/10/2026 21:59 | 12 | 240.31 |
| 07/10/2026 21:59 | 40 | 240.31 |
| 07/10/2026 21:59 | 1 | 240.31 |
| 07/10/2026 21:59 | 14 | 240.32 |
| 07/10/2026 21:59 | 1 | 240.32 |
| 07/10/2026 21:59 | 40 | 240.28 |
| 07/10/2026 21:59 | 459 | 240.28 |
| 07/10/2026 21:59 | 181 | 240.28 |
| 07/10/2026 21:59 | 19 | 240.28 |
| 07/10/2026 21:59 | 3 | 240.28 |
| 07/10/2026 21:59 | 12 | 240.28 |
| 07/10/2026 21:59 | 1 | 240.255 |
| 07/10/2026 21:59 | 1 | 240.255 |
| 07/10/2026 21:59 | 1 | 240.28 |
| 07/10/2026 21:59 | 1 | 240.28 |
| 07/10/2026 21:59 | 1 | 240.28 |
| 07/10/2026 21:59 | 19 | 240.27 |
| 07/10/2026 21:59 | 1 | 240.27 |
| 07/10/2026 21:59 | 1 | 240.28 |
| 07/10/2026 21:59 | 1 | 240.28 |
| 07/10/2026 21:59 | 1 | 240.28 |
| 07/10/2026 21:59 | 160 | 240.27 |
| 07/10/2026 21:59 | 2 | 240.27 |
| 07/10/2026 21:59 | 1 | 240.27 |
| 07/10/2026 21:59 | 15 | 240.27 |
| 07/10/2026 21:59 | 3 | 240.27 |
| 07/10/2026 21:59 | 25 | 240.27 |
| 07/10/2026 21:59 | 2 | 240.27 |
| 07/10/2026 21:59 | 17 | 240.27 |
| 07/10/2026 21:59 | 3 | 240.27 |
| 07/10/2026 21:59 | 70 | 240.27 |
| 07/10/2026 21:59 | 3 | 240.27 |
| 07/10/2026 21:59 | 40 | 240.265 |
| 07/10/2026 21:59 | 40 | 240.27 |
| 07/10/2026 21:59 | 22 | 240.27 |
| 07/10/2026 21:59 | 40 | 240.27 |
| 07/10/2026 21:59 | 8 | 240.27 |
| 07/10/2026 21:59 | 1 | 240.265 |
| 07/10/2026 21:59 | 6 | 240.27 |
| 07/10/2026 21:59 | 100 | 240.26 |
| 07/10/2026 21:59 | 21 | 240.26 |
| 07/10/2026 21:59 | 59 | 240.26 |
| 07/10/2026 21:59 | 72 | 240.26 |
| 07/10/2026 21:59 | 69 | 240.265 |
| 07/10/2026 21:59 | 31 | 240.265 |
| 07/10/2026 21:59 | 31 | 240.27 |
| 07/10/2026 21:59 | 57 | 240.27 |
| 07/10/2026 21:59 | 4 | 240.27 |
| 07/10/2026 21:59 | 4 | 240.27 |
| 07/10/2026 21:59 | 1 | 240.26 |
| 07/10/2026 21:59 | 40 | 240.26 |
| 07/10/2026 21:59 | 1 | 240.27 |
| 07/10/2026 21:59 | 5 | 240.27 |
| 07/10/2026 21:59 | 14 | 240.27 |
| 07/10/2026 21:59 | 120 | 240.27 |
| 07/10/2026 21:59 | 66 | 240.27 |
| 07/10/2026 21:59 | 3 | 240.27 |
| 07/10/2026 21:59 | 1 | 240.265 |
| 07/10/2026 21:59 | 8 | 240.27 |
| 07/10/2026 21:59 | 22 | 240.26 |
| 07/10/2026 21:59 | 3 | 240.26 |
| 07/10/2026 21:59 | 2 | 240.26 |
| 07/10/2026 21:59 | 2 | 240.28 |
| 07/10/2026 21:59 | 20 | 240.26 |
| 07/10/2026 21:59 | 16 | 240.28 |
| 07/10/2026 21:59 | 20 | 240.27 |
| 07/10/2026 21:59 | 45 | 240.27 |
| 07/10/2026 21:59 | 21 | 240.25 |
| 07/10/2026 21:59 | 40 | 240.25 |
| 07/10/2026 21:59 | 39 | 240.28 |
| 07/10/2026 21:59 | 40 | 240.265 |
| 07/10/2026 21:59 | 8 | 240.265 |
| 07/10/2026 21:59 | 1 | 240.25 |
| 07/10/2026 21:59 | 4 | 240.25 |
| 07/10/2026 21:59 | 11 | 240.28 |
| 07/10/2026 21:59 | 5 | 240.28 |
| 07/10/2026 21:59 | 10 | 240.28 |
| 07/10/2026 21:59 | 12 | 240.28 |
| 07/10/2026 21:59 | 2 | 240.28 |
| 07/10/2026 21:59 | 1 | 240.28 |
| 07/10/2026 21:59 | 40 | 240.26 |
| 07/10/2026 21:59 | 1 | 240.28 |
| 07/10/2026 21:59 | 7 | 240.28 |
| 07/10/2026 21:59 | 293 | 240.28 |
| 07/10/2026 21:59 | 21 | 240.28 |
| 07/10/2026 21:59 | 38 | 240.28 |
| 07/10/2026 21:59 | 40 | 240.265 |
| 07/10/2026 21:59 | 23 | 240.28 |
| 07/10/2026 21:59 | 19 | 240.28 |
| 07/10/2026 21:59 | 1 | 240.28 |
| 07/10/2026 21:59 | 11 | 240.28 |
| 07/10/2026 21:59 | 2 | 240.265 |
| 07/10/2026 21:59 | 1 | 240.28 |
| 07/10/2026 21:59 | 1 | 240.25 |
| 07/10/2026 21:59 | 223 | 240.25 |
| 07/10/2026 21:59 | 100 | 240.26 |
| 07/10/2026 21:59 | 100 | 240.26 |
| 07/10/2026 21:59 | 60 | 240.265 |
| 07/10/2026 21:59 | 10 | 240.27 |
| 07/10/2026 21:59 | 40 | 240.265 |
| 07/10/2026 21:59 | 7 | 240.28 |
| 07/10/2026 21:59 | 69 | 240.28 |
| 07/10/2026 21:59 | 27 | 240.28 |
| 07/10/2026 21:59 | 1 | 240.28 |
| 07/10/2026 21:59 | 1 | 240.28 |
| 07/10/2026 21:59 | 4 | 240.28 |
| 07/10/2026 21:59 | 118 | 240.28 |
| 07/10/2026 21:59 | 42 | 240.28 |
| 07/10/2026 21:59 | 1 | 240.28 |
| 07/10/2026 21:59 | 40 | 240.265 |
| 07/10/2026 21:59 | 19 | 240.28 |
| 07/10/2026 21:59 | 4 | 240.265 |
| 07/10/2026 21:59 | 36 | 240.265 |
| 07/10/2026 21:59 | 20 | 240.28 |
| 07/10/2026 21:59 | 10 | 240.28 |
| 07/10/2026 21:59 | 12 | 240.28 |
| 07/10/2026 21:59 | 4 | 240.28 |
| 07/10/2026 21:59 | 26 | 240.28 |
| 07/10/2026 21:59 | 2 | 240.27 |
| 07/10/2026 21:59 | 2 | 240.27 |
| 07/10/2026 21:59 | 32 | 240.27 |
| 07/10/2026 21:59 | 3 | 240.27 |
| 07/10/2026 21:59 | 1 | 240.27 |
| 07/10/2026 21:59 | 506 | 240.28 |
| 07/10/2026 21:59 | 296 | 240.28 |
| 07/10/2026 21:59 | 5 | 240.28 |
| 07/10/2026 21:59 | 7 | 240.28 |
| 07/10/2026 21:59 | 27 | 240.28 |
| 07/10/2026 21:59 | 1 | 240.28 |
| 07/10/2026 21:59 | 12 | 240.28 |
| 07/10/2026 21:59 | 29 | 240.28 |
| 07/10/2026 21:59 | 6 | 240.28 |
| 07/10/2026 21:59 | 17 | 240.28 |
| 07/10/2026 21:59 | 40 | 240.26 |
| 07/10/2026 21:59 | 1 | 240.285 |
| 07/10/2026 21:59 | 8 | 240.285 |
| 07/10/2026 21:59 | 24 | 240.30 |
| 07/10/2026 21:59 | 40 | 240.29 |
| 07/10/2026 21:59 | 31 | 240.29 |
| 07/10/2026 21:59 | 1 | 240.29 |
| 07/10/2026 21:59 | 40 | 240.29 |
| 07/10/2026 21:59 | 42 | 240.29 |
| 07/10/2026 21:59 | 11 | 240.29 |
| 07/10/2026 21:59 | 1 | 240.29 |
| 07/10/2026 21:59 | 19 | 240.29 |
| 07/10/2026 21:59 | 25 | 240.265 |
| 07/10/2026 21:59 | 25 | 240.265 |
| 07/10/2026 21:59 | 25 | 240.265 |
| 07/10/2026 21:59 | 37 | 240.29 |
| 07/10/2026 21:59 | 40 | 240.265 |
| 07/10/2026 21:59 | 10 | 240.26 |
| 07/10/2026 21:59 | 30 | 240.26 |
| 07/10/2026 21:59 | 10 | 240.26 |
| 07/10/2026 21:59 | 2 | 240.26 |
| 07/10/2026 21:59 | 36 | 240.26 |
| 07/10/2026 21:59 | 5 | 240.26 |
| 07/10/2026 21:59 | 108 | 240.26 |
| 07/10/2026 21:59 | 12 | 240.26 |
| 07/10/2026 21:59 | 40 | 240.26 |
| 07/10/2026 21:59 | 28 | 240.26 |
| 07/10/2026 21:59 | 85 | 240.26 |
| 07/10/2026 21:59 | 1 | 240.26 |
| 07/10/2026 21:59 | 102 | 240.26 |
| 07/10/2026 21:59 | 200 | 240.26 |
| 07/10/2026 21:59 | 76 | 240.245 |
| 07/10/2026 21:59 | 15 | 240.245 |
| 07/10/2026 21:59 | 9 | 240.245 |
| 07/10/2026 21:59 | 15 | 240.26 |
| 07/10/2026 21:59 | 1 | 240.23 |
| 07/10/2026 21:59 | 4 | 240.23 |
| 07/10/2026 21:59 | 36 | 240.23 |
| 07/10/2026 21:59 | 1 | 240.26 |
| 07/10/2026 21:59 | 7 | 240.26 |
| 07/10/2026 21:59 | 59 | 240.26 |
| 07/10/2026 21:59 | 40 | 240.26 |
| 07/10/2026 21:59 | 1 | 240.26 |
| 07/10/2026 21:59 | 1 | 240.24 |
| 07/10/2026 21:59 | 1 | 240.25 |
| 07/10/2026 21:59 | 1 | 240.25 |
| 07/10/2026 21:59 | 1 | 240.25 |
| 07/10/2026 21:59 | 1 | 240.25 |
| 07/10/2026 21:59 | 16 | 240.285 |
| 07/10/2026 21:59 | 10 | 240.24 |
| 07/10/2026 21:59 | 40 | 240.24 |
| 07/10/2026 21:59 | 6 | 240.24 |
| 07/10/2026 21:59 | 3 | 240.24 |
| 07/10/2026 21:59 | 40 | 240.24 |
| 07/10/2026 21:59 | 4 | 240.24 |
| 07/10/2026 21:59 | 116 | 240.24 |
| 07/10/2026 21:59 | 203 | 240.24 |
| 07/10/2026 21:59 | 40 | 240.24 |
| 07/10/2026 21:59 | 37 | 240.24 |
| 07/10/2026 21:59 | 40 | 240.22 |
| 07/10/2026 21:59 | 120 | 240.22 |
| 07/10/2026 21:59 | 448 | 240.22 |
| 07/10/2026 21:59 | 124 | 240.22 |
| 07/10/2026 21:59 | 100 | 240.205 |
| 07/10/2026 21:59 | 100 | 240.205 |
| 07/10/2026 21:59 | 37 | 240.22 |
| 07/10/2026 21:59 | 38 | 240.22 |
| 07/10/2026 21:59 | 40 | 240.21 |
| 07/10/2026 21:59 | 120 | 240.21 |
| 07/10/2026 21:59 | 31 | 240.21 |
| 07/10/2026 21:59 | 39 | 240.20 |
| 07/10/2026 21:59 | 40 | 240.20 |
| 07/10/2026 21:59 | 11 | 240.20 |
| 07/10/2026 21:59 | 120 | 240.20 |
| 07/10/2026 21:59 | 10 | 240.18 |
| 07/10/2026 21:59 | 100 | 240.19 |
| 07/10/2026 21:59 | 12 | 240.19 |
| 07/10/2026 21:59 | 23 | 240.19 |
| 07/10/2026 21:59 | 20 | 240.19 |
| 07/10/2026 21:59 | 1 | 240.21 |
| 07/10/2026 21:59 | 5 | 240.21 |
| 07/10/2026 21:59 | 20 | 240.21 |
| 07/10/2026 21:59 | 12 | 240.20 |
| 07/10/2026 21:59 | 40 | 240.20 |
| 07/10/2026 21:59 | 40 | 240.20 |
| 07/10/2026 21:59 | 40 | 240.20 |
| 07/10/2026 21:59 | 2 | 240.20 |
| 07/10/2026 21:59 | 1 | 240.20 |
| 07/10/2026 21:59 | 15 | 240.20 |
| 07/10/2026 21:59 | 1 | 240.20 |
| 07/10/2026 21:59 | 21 | 240.20 |
| 07/10/2026 21:59 | 19 | 240.20 |
| 07/10/2026 21:59 | 1 | 240.22 |
| 07/10/2026 21:59 | 120 | 240.21 |
| 07/10/2026 21:59 | 20 | 240.21 |
| 07/10/2026 21:59 | 20 | 240.21 |
| 07/10/2026 21:59 | 2 | 240.21 |
| 07/10/2026 21:59 | 19 | 240.20 |
| 07/10/2026 21:59 | 20 | 240.20 |
| 07/10/2026 21:59 | 1 | 240.20 |
| 07/10/2026 21:59 | 1 | 240.21 |
| 07/10/2026 21:59 | 1 | 240.21 |
| 07/10/2026 21:59 | 1 | 240.21 |
| 07/10/2026 21:59 | 8 | 240.21 |
| 07/10/2026 21:59 | 40 | 240.21 |
| 07/10/2026 21:59 | 13 | 240.21 |
| 07/10/2026 21:59 | 1 | 240.21 |
| 07/10/2026 21:59 | 136 | 240.21 |
| 07/10/2026 21:59 | 50 | 240.21 |
| 07/10/2026 21:59 | 200 | 240.21 |
| 07/10/2026 21:59 | 200 | 240.21 |
| 07/10/2026 21:59 | 1 | 240.22 |
| 07/10/2026 21:59 | 1 | 240.22 |
| 07/10/2026 21:59 | 1 | 240.22 |
| 07/10/2026 21:59 | 1 | 240.22 |
| 07/10/2026 21:59 | 1 | 240.22 |
| 07/10/2026 21:59 | 1 | 240.22 |
| 07/10/2026 21:59 | 1 | 240.22 |
| 07/10/2026 21:59 | 1 | 240.22 |
| 07/10/2026 21:59 | 1 | 240.22 |
| 07/10/2026 21:59 | 1 | 240.22 |
| 07/10/2026 21:59 | 1 | 240.22 |
| 07/10/2026 21:59 | 18 | 240.23 |
| 07/10/2026 21:59 | 2 | 240.23 |
| 07/10/2026 21:59 | 1 | 240.23 |
| 07/10/2026 21:59 | 7 | 240.23 |
| 07/10/2026 21:59 | 1 | 240.23 |
| 07/10/2026 21:59 | 40 | 240.23 |
| 07/10/2026 21:59 | 40 | 240.23 |
| 07/10/2026 21:59 | 40 | 240.24 |
| 07/10/2026 21:59 | 6 | 240.24 |
| 07/10/2026 21:59 | 5 | 240.24 |
| 07/10/2026 21:59 | 40 | 240.24 |
| 07/10/2026 21:59 | 54 | 240.25 |
| 07/10/2026 21:59 | 120 | 240.25 |
| 07/10/2026 21:59 | 226 | 240.25 |
| 07/10/2026 21:59 | 79 | 240.25 |
| 07/10/2026 21:59 | 40 | 240.25 |
| 07/10/2026 21:59 | 1 | 240.25 |
| 07/10/2026 21:59 | 40 | 240.25 |
| 07/10/2026 21:59 | 5 | 240.25 |
| 07/10/2026 21:59 | 40 | 240.25 |
| 07/10/2026 21:59 | 29 | 240.25 |
| 07/10/2026 21:59 | 28 | 240.25 |
| 07/10/2026 21:59 | 26 | 240.25 |
| 07/10/2026 21:59 | 56 | 240.25 |
| 07/10/2026 21:59 | 1 | 240.25 |
| 07/10/2026 21:59 | 80 | 240.25 |
| 07/10/2026 21:59 | 1 | 240.25 |
| 07/10/2026 21:59 | 120 | 240.25 |
| 07/10/2026 21:59 | 38 | 240.25 |
| 07/10/2026 21:59 | 16 | 240.28 |
| 07/10/2026 21:59 | 27 | 240.28 |
| 07/10/2026 21:59 | 1 | 240.28 |
| 07/10/2026 21:59 | 90 | 240.28 |
| 07/10/2026 21:59 | 13 | 240.28 |
| 07/10/2026 21:59 | 8 | 240.28 |
| 07/10/2026 21:59 | 1 | 240.28 |
| 07/10/2026 21:59 | 18 | 240.28 |
| 07/10/2026 21:59 | 24 | 240.275 |
| 07/10/2026 21:59 | 2 | 240.29 |
| 07/10/2026 21:59 | 20 | 240.26 |
| 07/10/2026 21:59 | 40 | 240.26 |
| 07/10/2026 21:59 | 40 | 240.26 |
| 07/10/2026 21:59 | 2 | 240.25 |
| 07/10/2026 21:59 | 40 | 240.25 |
| 07/10/2026 21:59 | 13 | 240.25 |
| 07/10/2026 21:59 | 40 | 240.25 |
| 07/10/2026 21:59 | 5 | 240.25 |
| 07/10/2026 21:59 | 40 | 240.25 |
| 07/10/2026 21:59 | 60 | 240.25 |
| 07/10/2026 21:59 | 1 | 240.25 |
| 07/10/2026 21:59 | 1 | 240.25 |
| 07/10/2026 21:59 | 232 | 240.25 |
| 07/10/2026 21:59 | 34 | 240.25 |
| 07/10/2026 21:59 | 24 | 240.25 |
| 07/10/2026 21:59 | 19 | 240.25 |
| 07/10/2026 21:59 | 1 | 240.25 |
| 07/10/2026 21:59 | 80 | 240.25 |
| 07/10/2026 21:59 | 11 | 240.25 |
| 07/10/2026 21:59 | 40 | 240.25 |
| 07/10/2026 21:59 | 40 | 240.25 |
| 07/10/2026 21:59 | 1 | 240.25 |
| 07/10/2026 21:59 | 40 | 240.25 |
| 07/10/2026 21:59 | 30 | 240.25 |
| 07/10/2026 21:59 | 80 | 240.25 |
| 07/10/2026 21:59 | 160 | 240.25 |
| 07/10/2026 21:59 | 207 | 240.25 |
| 07/10/2026 21:59 | 100 | 240.26 |
| 07/10/2026 21:59 | 40 | 240.26 |
| 07/10/2026 21:59 | 1 | 240.27 |
| 07/10/2026 21:59 | 40 | 240.25 |
| 07/10/2026 21:59 | 1 | 240.25 |
| 07/10/2026 21:59 | 140 | 240.25 |
| 07/10/2026 21:59 | 40 | 240.25 |
| 07/10/2026 21:59 | 8 | 240.25 |
| 07/10/2026 21:59 | 40 | 240.26 |
| 07/10/2026 21:59 | 62 | 240.26 |
| 07/10/2026 21:59 | 40 | 240.275 |
| 07/10/2026 21:59 | 2 | 240.275 |
| 07/10/2026 21:59 | 37 | 240.30 |
| 07/10/2026 21:59 | 40 | 240.30 |
| 07/10/2026 21:59 | 3 | 240.30 |
| 07/10/2026 21:59 | 18 | 240.30 |
| 07/10/2026 21:59 | 18 | 240.30 |
| 07/10/2026 21:59 | 77 | 240.30 |
| 07/10/2026 21:59 | 5 | 240.30 |
| 07/10/2026 21:59 | 2 | 240.275 |
| 07/10/2026 21:59 | 20 | 240.30 |
| 07/10/2026 21:59 | 4 | 240.30 |
| 07/10/2026 21:59 | 1 | 240.30 |
| 07/10/2026 21:59 | 96 | 240.30 |
| 07/10/2026 21:59 | 38 | 240.26 |
| 07/10/2026 21:59 | 40 | 240.27 |
| 07/10/2026 21:59 | 2 | 240.275 |
| 07/10/2026 21:59 | 1 | 240.30 |
| 07/10/2026 21:59 | 2 | 240.30 |
| 07/10/2026 21:59 | 9 | 240.30 |
| 07/10/2026 21:59 | 40 | 240.30 |
| 07/10/2026 21:59 | 1 | 240.30 |
| 07/10/2026 21:59 | 40 | 240.30 |
| 07/10/2026 21:59 | 120 | 240.30 |
| 07/10/2026 21:59 | 1 | 240.30 |
| 07/10/2026 21:59 | 1 | 240.30 |
| 07/10/2026 21:59 | 40 | 240.30 |
| 07/10/2026 21:59 | 3 | 240.30 |
| 07/10/2026 21:59 | 80 | 240.30 |
| 07/10/2026 21:59 | 1 | 240.30 |
| 07/10/2026 21:59 | 80 | 240.30 |
| 07/10/2026 21:59 | 18 | 240.29 |
| 07/10/2026 21:59 | 1 | 240.26 |
| 07/10/2026 21:59 | 2 | 240.26 |
| 07/10/2026 21:59 | 19 | 240.25 |
| 07/10/2026 21:59 | 40 | 240.25 |
| 07/10/2026 21:59 | 3 | 240.25 |
| 07/10/2026 21:59 | 27 | 240.25 |
| 07/10/2026 21:59 | 28 | 240.25 |
| 07/10/2026 21:59 | 12 | 240.25 |
| 07/10/2026 21:59 | 2 | 240.25 |
| 07/10/2026 21:59 | 24 | 240.25 |
| 07/10/2026 21:59 | 1 | 240.25 |
| 07/10/2026 21:59 | 40 | 240.24 |
| 07/10/2026 21:59 | 25 | 240.24 |
| 07/10/2026 21:59 | 4 | 240.25 |
| 07/10/2026 21:59 | 9 | 240.25 |
| 07/10/2026 21:59 | 2 | 240.25 |
| 07/10/2026 21:59 | 1 | 240.25 |
| 07/10/2026 21:59 | 40 | 240.24 |
| 07/10/2026 21:59 | 40 | 240.24 |
| 07/10/2026 21:59 | 39 | 240.24 |
| 07/10/2026 21:59 | 1 | 240.24 |
| 07/10/2026 21:59 | 40 | 240.24 |
| 07/10/2026 21:59 | 40 | 240.24 |
| 07/10/2026 21:59 | 40 | 240.24 |
| 07/10/2026 21:59 | 20 | 240.24 |
| 07/10/2026 21:59 | 100 | 240.24 |
| 07/10/2026 21:59 | 40 | 240.24 |
| 07/10/2026 21:59 | 44 | 240.24 |
| 07/10/2026 21:59 | 40 | 240.24 |
| 07/10/2026 21:59 | 40 | 240.24 |
| 07/10/2026 21:59 | 1 | 240.24 |
| 07/10/2026 21:59 | 13 | 240.24 |
| 07/10/2026 21:59 | 5 | 240.24 |
| 07/10/2026 21:59 | 1 | 240.24 |
| 07/10/2026 21:59 | 3 | 240.24 |
| 07/10/2026 21:59 | 15 | 240.23 |
| 07/10/2026 21:59 | 40 | 240.24 |
| 07/10/2026 21:59 | 10 | 240.23 |
| 07/10/2026 21:59 | 7 | 240.23 |
| 07/10/2026 21:59 | 1 | 240.23 |
| 07/10/2026 21:59 | 40 | 240.23 |
| 07/10/2026 21:59 | 40 | 240.23 |
| 07/10/2026 21:59 | 40 | 240.23 |
| 07/10/2026 21:59 | 120 | 240.23 |
| 07/10/2026 21:59 | 5 | 240.23 |
| 07/10/2026 21:59 | 26 | 240.23 |
| 07/10/2026 21:59 | 40 | 240.23 |
| 07/10/2026 21:59 | 141 | 240.23 |
| 07/10/2026 21:59 | 1 | 240.23 |
| 07/10/2026 21:59 | 10 | 240.23 |
| 07/10/2026 21:59 | 5 | 240.23 |
| 07/10/2026 21:59 | 11 | 240.23 |
| 07/10/2026 21:59 | 40 | 240.23 |
| 07/10/2026 21:59 | 40 | 240.23 |
| 07/10/2026 21:59 | 3 | 240.23 |
| 07/10/2026 21:59 | 40 | 240.23 |
| 07/10/2026 21:59 | 5 | 240.23 |
| 07/10/2026 21:59 | 9 | 240.23 |
| 07/10/2026 21:59 | 40 | 240.23 |
| 07/10/2026 21:59 | 1 | 240.23 |
| 07/10/2026 21:59 | 40 | 240.23 |
| 07/10/2026 21:59 | 1 | 240.23 |
| 07/10/2026 21:59 | 45 | 240.23 |
| 07/10/2026 21:59 | 40 | 240.23 |
| 07/10/2026 21:59 | 40 | 240.23 |
| 07/10/2026 21:59 | 3 | 240.23 |
| 07/10/2026 21:59 | 5 | 240.23 |
| 07/10/2026 21:59 | 120 | 240.23 |
| 07/10/2026 21:59 | 4 | 240.22 |
| 07/10/2026 21:59 | 22 | 240.22 |
| 07/10/2026 21:59 | 7 | 240.22 |
| 07/10/2026 21:59 | 5 | 240.22 |
| 07/10/2026 21:59 | 1 | 240.22 |
| 07/10/2026 21:59 | 1 | 240.22 |
| 07/10/2026 21:59 | 17 | 240.22 |
| 07/10/2026 21:59 | 5 | 240.195 |
| 07/10/2026 21:59 | 35 | 240.195 |
| 07/10/2026 21:59 | 101 | 240.21 |
| 07/10/2026 21:59 | 40 | 240.21 |
| 07/10/2026 21:59 | 40 | 240.21 |
| 07/10/2026 21:59 | 53 | 240.21 |
| 07/10/2026 21:59 | 40 | 240.21 |
| 07/10/2026 21:59 | 2 | 240.21 |
| 07/10/2026 21:59 | 3 | 240.21 |
| 07/10/2026 21:59 | 27 | 240.21 |
| 07/10/2026 21:59 | 5 | 240.21 |
| 07/10/2026 21:59 | 40 | 240.21 |
| 07/10/2026 21:59 | 40 | 240.21 |
| 07/10/2026 21:59 | 39 | 240.21 |
| 07/10/2026 21:59 | 147 | 240.21 |
| 07/10/2026 21:59 | 1 | 240.21 |
| 07/10/2026 21:59 | 108 | 240.21 |
| 07/10/2026 21:59 | 5 | 240.21 |
| 07/10/2026 21:59 | 40 | 240.21 |
| 07/10/2026 21:59 | 40 | 240.21 |
| 07/10/2026 21:59 | 40 | 240.21 |
| 07/10/2026 21:59 | 40 | 240.21 |
| 07/10/2026 21:59 | 1 | 240.21 |
| 07/10/2026 21:59 | 4 | 240.21 |
| 07/10/2026 21:59 | 1 | 240.21 |
| 07/10/2026 21:59 | 40 | 240.21 |
| 07/10/2026 21:59 | 40 | 240.21 |
| 07/10/2026 21:59 | 3 | 240.21 |
| 07/10/2026 21:59 | 40 | 240.21 |
| 07/10/2026 21:59 | 20 | 240.21 |
| 07/10/2026 21:59 | 1 | 240.21 |
| 07/10/2026 21:59 | 120 | 240.21 |
| 07/10/2026 21:59 | 280 | 240.21 |
| 07/10/2026 21:59 | 1 | 240.21 |
| 07/10/2026 21:59 | 18 | 240.21 |
| 07/10/2026 21:59 | 1 | 240.195 |
| 07/10/2026 21:59 | 8 | 240.17 |
| 07/10/2026 21:59 | 32 | 240.17 |
| 07/10/2026 21:59 | 1 | 240.17 |
| 07/10/2026 21:59 | 7 | 240.17 |
| 07/10/2026 21:59 | 1 | 240.18 |
| 07/10/2026 21:59 | 10 | 240.19 |
| 07/10/2026 21:59 | 13 | 240.19 |
| 07/10/2026 21:59 | 12 | 240.19 |
| 07/10/2026 21:59 | 1 | 240.21 |
| 07/10/2026 21:59 | 40 | 240.19 |
| 07/10/2026 21:59 | 40 | 240.19 |
| 07/10/2026 21:59 | 60 | 240.185 |
| 07/10/2026 21:59 | 1 | 240.17 |
| 07/10/2026 21:59 | 60 | 240.17 |
| 07/10/2026 21:59 | 20 | 240.17 |
| 07/10/2026 21:59 | 20 | 240.17 |
| 07/10/2026 21:59 | 20 | 240.17 |
| 07/10/2026 21:59 | 20 | 240.17 |
| 07/10/2026 21:59 | 20 | 240.17 |
| 07/10/2026 21:59 | 100 | 240.18 |
| 07/10/2026 21:59 | 40 | 240.20 |
| 07/10/2026 21:59 | 1 | 240.20 |
| 07/10/2026 21:59 | 40 | 240.20 |
| 07/10/2026 21:59 | 18 | 240.20 |
| 07/10/2026 21:59 | 22 | 240.20 |
| 07/10/2026 21:59 | 1 | 240.20 |
| 07/10/2026 21:59 | 1 | 240.20 |
| 07/10/2026 21:59 | 1 | 240.20 |
| 07/10/2026 21:59 | 1 | 240.20 |
| 07/10/2026 21:59 | 40 | 240.20 |
| 07/10/2026 21:59 | 38 | 240.19 |
| 07/10/2026 21:59 | 1 | 240.19 |
| 07/10/2026 21:59 | 30 | 240.19 |
| 07/10/2026 21:59 | 5 | 240.19 |
| 07/10/2026 21:59 | 40 | 240.19 |
| 07/10/2026 21:59 | 40 | 240.19 |
| 07/10/2026 21:59 | 22 | 240.19 |
| 07/10/2026 21:59 | 1 | 240.19 |
| 07/10/2026 21:59 | 4 | 240.16 |
| 07/10/2026 21:59 | 36 | 240.17 |
| 07/10/2026 21:59 | 1 | 240.19 |
| 07/10/2026 21:59 | 36 | 240.19 |
| 07/10/2026 21:59 | 28 | 240.18 |
| 07/10/2026 21:59 | 16 | 240.18 |
| 07/10/2026 21:59 | 1 | 240.18 |
| 07/10/2026 21:59 | 1 | 240.18 |
| 07/10/2026 21:59 | 3 | 240.18 |
| 07/10/2026 21:59 | 20 | 240.18 |
| 07/10/2026 21:59 | 80 | 240.16 |
| 07/10/2026 21:59 | 40 | 240.16 |
| 07/10/2026 21:59 | 1 | 240.19 |
| 07/10/2026 21:59 | 1 | 240.16 |
| 07/10/2026 21:59 | 40 | 240.16 |
| 07/10/2026 21:59 | 39 | 240.16 |
| 07/10/2026 21:59 | 1 | 240.16 |
| 07/10/2026 21:59 | 2 | 240.17 |
| 07/10/2026 21:59 | 80 | 240.17 |
| 07/10/2026 21:59 | 40 | 240.17 |
| 07/10/2026 21:59 | 40 | 240.17 |
| 07/10/2026 21:59 | 40 | 240.17 |
| 07/10/2026 21:59 | 80 | 240.18 |
| 07/10/2026 21:59 | 1 | 240.18 |
| 07/10/2026 21:59 | 1 | 240.18 |
| 07/10/2026 21:59 | 40 | 240.18 |
| 07/10/2026 21:59 | 11 | 240.18 |
| 07/10/2026 21:59 | 28 | 240.18 |
| 07/10/2026 21:59 | 80 | 240.18 |
| 07/10/2026 21:59 | 19 | 240.18 |
| 07/10/2026 21:59 | 40 | 240.18 |
| 07/10/2026 21:59 | 40 | 240.18 |
| 07/10/2026 21:59 | 40 | 240.18 |
| 07/10/2026 21:59 | 32 | 240.18 |
| 07/10/2026 21:59 | 8 | 240.18 |
| 07/10/2026 21:59 | 80 | 240.19 |
| 07/10/2026 21:59 | 120 | 240.19 |
| 07/10/2026 21:59 | 41 | 240.19 |
| 07/10/2026 21:59 | 120 | 240.19 |
| 07/10/2026 21:59 | 120 | 240.19 |
| 07/10/2026 21:59 | 39 | 240.19 |
| 07/10/2026 21:59 | 320 | 240.19 |
| 07/10/2026 21:59 | 120 | 240.19 |
| 07/10/2026 21:59 | 20 | 240.19 |
| 07/10/2026 21:59 | 20 | 240.19 |
| 07/10/2026 21:59 | 80 | 240.19 |
| 07/10/2026 21:59 | 41 | 240.19 |
| 07/10/2026 21:59 | 79 | 240.19 |
| 07/10/2026 21:59 | 120 | 240.19 |
| 07/10/2026 21:59 | 40 | 240.19 |
| 07/10/2026 21:59 | 40 | 240.19 |
| 07/10/2026 21:59 | 80 | 240.19 |
| 07/10/2026 21:59 | 7 | 240.19 |
| 07/10/2026 21:59 | 7 | 240.19 |
| 07/10/2026 21:59 | 1 | 240.19 |
| 07/10/2026 21:59 | 1 | 240.19 |
| 07/10/2026 21:59 | 6 | 240.19 |
| 07/10/2026 21:59 | 5 | 240.19 |
| 07/10/2026 21:59 | 3 | 240.19 |
| 07/10/2026 21:59 | 3 | 240.19 |
| 07/10/2026 21:59 | 2 | 240.19 |
| 07/10/2026 21:59 | 1 | 240.19 |
| 07/10/2026 21:59 | 40 | 240.19 |
| 07/10/2026 21:59 | 40 | 240.19 |
| 07/10/2026 21:59 | 2 | 240.19 |
| 07/10/2026 21:59 | 1 | 240.19 |
| 07/10/2026 21:59 | 2 | 240.19 |
| 07/10/2026 21:59 | 24 | 240.19 |
| 07/10/2026 21:59 | 96 | 240.19 |
| 07/10/2026 21:59 | 10 | 240.19 |
| 07/10/2026 21:59 | 1 | 240.19 |
| 07/10/2026 21:59 | 109 | 240.19 |
| 07/10/2026 21:59 | 72 | 240.19 |
| 07/10/2026 21:59 | 2 | 240.20 |
| 07/10/2026 21:59 | 40 | 240.19 |
| 07/10/2026 21:59 | 1 | 240.20 |
| 07/10/2026 21:59 | 1 | 240.21 |
| 07/10/2026 21:59 | 38 | 240.21 |
| 07/10/2026 21:59 | 20 | 240.21 |
| 07/10/2026 21:59 | 11 | 240.20 |
| 07/10/2026 21:59 | 9 | 240.20 |
| 07/10/2026 21:59 | 8 | 240.19 |
| 07/10/2026 21:59 | 40 | 240.19 |
| 07/10/2026 21:59 | 1 | 240.19 |
| 07/10/2026 21:59 | 2 | 240.19 |
| 07/10/2026 21:59 | 2 | 240.19 |
| 07/10/2026 21:59 | 37 | 240.19 |
| 07/10/2026 21:58 | 43 | 240.19 |
| 07/10/2026 21:58 | 40 | 240.19 |
| 07/10/2026 21:58 | 40 | 240.19 |
| 07/10/2026 21:58 | 40 | 240.19 |
| 07/10/2026 21:58 | 2 | 240.19 |
| 07/10/2026 21:58 | 2 | 240.19 |
| 07/10/2026 21:58 | 2 | 240.19 |
| 07/10/2026 21:58 | 1 | 240.19 |
| 07/10/2026 21:58 | 160 | 240.19 |
| 07/10/2026 21:58 | 30 | 240.19 |
| 07/10/2026 21:58 | 42 | 240.20 |
| 07/10/2026 21:58 | 80 | 240.20 |
| 07/10/2026 21:58 | 278 | 240.20 |
| 07/10/2026 21:58 | 1 | 240.20 |
| 07/10/2026 21:58 | 80 | 240.20 |
| 07/10/2026 21:58 | 80 | 240.20 |
| 07/10/2026 21:58 | 22 | 240.20 |
| 07/10/2026 21:58 | 18 | 240.20 |
| 07/10/2026 21:58 | 30 | 240.20 |
| 07/10/2026 21:58 | 120 | 240.20 |
| 07/10/2026 21:58 | 20 | 240.20 |
| 07/10/2026 21:58 | 20 | 240.20 |
| 07/10/2026 21:58 | 20 | 240.20 |
| 07/10/2026 21:58 | 20 | 240.20 |
| 07/10/2026 21:58 | 30 | 240.20 |
| 07/10/2026 21:58 | 2 | 240.20 |
| 07/10/2026 21:58 | 31 | 240.20 |
| 07/10/2026 21:58 | 119 | 240.20 |
| 07/10/2026 21:58 | 1 | 240.20 |
| 07/10/2026 21:58 | 40 | 240.20 |
| 07/10/2026 21:58 | 1 | 240.22 |
| 07/10/2026 21:58 | 34 | 240.21 |
| 07/10/2026 21:58 | 6 | 240.21 |
| 07/10/2026 21:58 | 14 | 240.21 |
| 07/10/2026 21:58 | 1 | 240.21 |
| 07/10/2026 21:58 | 2 | 240.21 |
| 07/10/2026 21:58 | 6 | 240.21 |
| 07/10/2026 21:58 | 128 | 240.21 |
| 07/10/2026 21:58 | 10 | 240.21 |
| 07/10/2026 21:58 | 40 | 240.21 |
| 07/10/2026 21:58 | 31 | 240.21 |
| 07/10/2026 21:58 | 14 | 240.21 |
| 07/10/2026 21:58 | 1 | 240.21 |
| 07/10/2026 21:58 | 117 | 240.21 |
| 07/10/2026 21:58 | 19 | 240.21 |
| 07/10/2026 21:58 | 11 | 240.20 |
| 07/10/2026 21:58 | 160 | 240.20 |
| 07/10/2026 21:58 | 80 | 240.20 |
| 07/10/2026 21:58 | 20 | 240.19 |
| 07/10/2026 21:58 | 20 | 240.20 |
| 07/10/2026 21:58 | 20 | 240.20 |
| 07/10/2026 21:58 | 80 | 240.20 |
| 07/10/2026 21:58 | 49 | 240.20 |
| 07/10/2026 21:58 | 80 | 240.20 |
| 07/10/2026 21:58 | 79 | 240.20 |
| 07/10/2026 21:58 | 1 | 240.20 |
| 07/10/2026 21:58 | 80 | 240.20 |
| 07/10/2026 21:58 | 40 | 240.20 |
| 07/10/2026 21:58 | 80 | 240.20 |
| 07/10/2026 21:58 | 1 | 240.20 |
| 07/10/2026 21:58 | 391 | 240.20 |
| 07/10/2026 21:58 | 1 | 240.20 |
| 07/10/2026 21:58 | 8 | 240.20 |
| 07/10/2026 21:58 | 35 | 240.25 |
| 07/10/2026 21:58 | 40 | 240.20 |
| 07/10/2026 21:58 | 52 | 240.21 |
| 07/10/2026 21:58 | 100 | 240.23 |
| 07/10/2026 21:58 | 40 | 240.265 |
| 07/10/2026 21:58 | 5 | 240.22 |
| 07/10/2026 21:58 | 13 | 240.20 |
| 07/10/2026 21:58 | 27 | 240.20 |
| 07/10/2026 21:58 | 50 | 240.20 |
| 07/10/2026 21:58 | 1 | 240.20 |
| 07/10/2026 21:58 | 40 | 240.20 |
| 07/10/2026 21:58 | 40 | 240.20 |
| 07/10/2026 21:58 | 23 | 240.20 |
| 07/10/2026 21:58 | 40 | 240.20 |
| 07/10/2026 21:58 | 5 | 240.20 |
| 07/10/2026 21:58 | 1 | 240.19 |
| 07/10/2026 21:58 | 40 | 240.19 |
| 07/10/2026 21:58 | 1 | 240.19 |
| 07/10/2026 21:58 | 100 | 240.19 |
| 07/10/2026 21:58 | 11 | 240.18 |
| 07/10/2026 21:58 | 300 | 240.18 |
| 07/10/2026 21:58 | 35 | 240.18 |
| 07/10/2026 21:58 | 3 | 240.18 |
| 07/10/2026 21:58 | 297 | 240.18 |
| 07/10/2026 21:58 | 40 | 240.18 |
| 07/10/2026 21:58 | 20 | 240.18 |
| 07/10/2026 21:58 | 40 | 240.18 |
| 07/10/2026 21:58 | 14 | 240.17 |
| 07/10/2026 21:58 | 40 | 240.17 |
| 07/10/2026 21:58 | 18 | 240.17 |
| 07/10/2026 21:58 | 1 | 240.17 |
| 07/10/2026 21:58 | 21 | 240.17 |
| 07/10/2026 21:58 | 19 | 240.17 |
| 07/10/2026 21:58 | 1 | 240.16 |
| 07/10/2026 21:58 | 40 | 240.16 |
| 07/10/2026 21:58 | 22 | 240.16 |
| 07/10/2026 21:58 | 72 | 240.16 |
| 07/10/2026 21:58 | 1 | 240.16 |
| 07/10/2026 21:58 | 7 | 240.16 |
| 07/10/2026 21:58 | 30 | 240.16 |
| 07/10/2026 21:58 | 1 | 240.16 |
| 07/10/2026 21:58 | 1 | 240.16 |
| 07/10/2026 21:58 | 1 | 240.17 |
| 07/10/2026 21:58 | 1 | 240.18 |
| 07/10/2026 21:58 | 20 | 240.18 |
| 07/10/2026 21:58 | 8 | 240.18 |
| 07/10/2026 21:58 | 10 | 240.18 |
| 07/10/2026 21:58 | 1 | 240.18 |
| 07/10/2026 21:58 | 4 | 240.18 |
| 07/10/2026 21:58 | 14 | 240.175 |
| 07/10/2026 21:58 | 1 | 240.19 |
| 07/10/2026 21:58 | 1 | 240.20 |
| 07/10/2026 21:58 | 40 | 240.20 |
| 07/10/2026 21:58 | 40 | 240.175 |
| 07/10/2026 21:58 | 40 | 240.175 |
| 07/10/2026 21:58 | 1 | 240.20 |
| 07/10/2026 21:58 | 1 | 240.20 |
| 07/10/2026 21:58 | 31 | 240.20 |
| 07/10/2026 21:58 | 9 | 240.175 |
| 07/10/2026 21:58 | 35 | 240.175 |
| 07/10/2026 21:58 | 1 | 240.20 |
| 07/10/2026 21:58 | 97 | 240.17 |
| 07/10/2026 21:58 | 1 | 240.17 |
| 07/10/2026 21:58 | 1 | 240.17 |
| 07/10/2026 21:58 | 10 | 240.17 |
| 07/10/2026 21:58 | 11 | 240.18 |
| 07/10/2026 21:58 | 2 | 240.18 |
| 07/10/2026 21:58 | 38 | 240.18 |
| 07/10/2026 21:58 | 19 | 240.18 |
| 07/10/2026 21:58 | 8 | 240.17 |
| 07/10/2026 21:58 | 1 | 240.17 |
| 07/10/2026 21:58 | 39 | 240.17 |
| 07/10/2026 21:58 | 16 | 240.17 |
| 07/10/2026 21:58 | 6 | 240.17 |
| 07/10/2026 21:58 | 1 | 240.17 |
| 07/10/2026 21:58 | 40 | 240.17 |
| 07/10/2026 21:58 | 40 | 240.17 |
| 07/10/2026 21:58 | 40 | 240.17 |
| 07/10/2026 21:58 | 1 | 240.17 |
| 07/10/2026 21:58 | 1 | 240.17 |
| 07/10/2026 21:58 | 21 | 240.17 |
| 07/10/2026 21:58 | 40 | 240.17 |
| 07/10/2026 21:58 | 13 | 240.17 |
| 07/10/2026 21:58 | 1 | 240.16 |
| 07/10/2026 21:58 | 3 | 240.16 |
| 07/10/2026 21:58 | 4 | 240.16 |
| 07/10/2026 21:58 | 40 | 240.16 |
| 07/10/2026 21:58 | 1 | 240.16 |
| 07/10/2026 21:58 | 40 | 240.16 |
| 07/10/2026 21:58 | 1 | 240.16 |
| 07/10/2026 21:58 | 2 | 240.16 |
| 07/10/2026 21:58 | 20 | 240.16 |
| 07/10/2026 21:58 | 40 | 240.15 |
| 07/10/2026 21:58 | 1 | 240.14 |
| 07/10/2026 21:58 | 18 | 240.14 |
| 07/10/2026 21:58 | 40 | 240.13 |
| 07/10/2026 21:58 | 23 | 240.13 |
| 07/10/2026 21:58 | 7 | 240.13 |
| 07/10/2026 21:58 | 1 | 240.13 |
| 07/10/2026 21:58 | 2 | 240.13 |
| 07/10/2026 21:58 | 1 | 240.13 |
| 07/10/2026 21:58 | 37 | 240.13 |
| 07/10/2026 21:58 | 34 | 240.13 |
| 07/10/2026 21:58 | 1 | 240.13 |
| 07/10/2026 21:58 | 85 | 240.13 |
| 07/10/2026 21:58 | 40 | 240.13 |
| 07/10/2026 21:58 | 19 | 240.13 |
| 07/10/2026 21:58 | 40 | 240.11 |
| 07/10/2026 21:58 | 40 | 240.11 |
| 07/10/2026 21:58 | 14 | 240.11 |
| 07/10/2026 21:58 | 7 | 240.12 |
| 07/10/2026 21:58 | 33 | 240.12 |
| 07/10/2026 21:58 | 19 | 240.12 |
| 07/10/2026 21:58 | 18 | 240.12 |
| 07/10/2026 21:58 | 12 | 240.11 |
| 07/10/2026 21:58 | 39 | 240.11 |
| 07/10/2026 21:58 | 61 | 240.11 |
| 07/10/2026 21:58 | 59 | 240.11 |
| 07/10/2026 21:58 | 120 | 240.11 |
| 07/10/2026 21:58 | 20 | 240.11 |
| 07/10/2026 21:58 | 160 | 240.11 |
| 07/10/2026 21:58 | 20 | 240.12 |
| 07/10/2026 21:58 | 20 | 240.12 |
| 07/10/2026 21:58 | 80 | 240.12 |
| 07/10/2026 21:58 | 1 | 240.14 |
| 07/10/2026 21:58 | 40 | 240.14 |
| 07/10/2026 21:58 | 31 | 240.14 |
| 07/10/2026 21:58 | 19 | 240.14 |
| 07/10/2026 21:58 | 5 | 240.12 |
| 07/10/2026 21:58 | 13 | 240.12 |
| 07/10/2026 21:58 | 19 | 240.14 |
| 07/10/2026 21:58 | 2 | 240.15 |
| 07/10/2026 21:58 | 3 | 240.15 |
| 07/10/2026 21:58 | 1 | 240.17 |
| 07/10/2026 21:58 | 23 | 240.16 |
| 07/10/2026 21:58 | 58 | 240.17 |
| 07/10/2026 21:58 | 22 | 240.17 |
| 07/10/2026 21:58 | 80 | 240.17 |
| 07/10/2026 21:58 | 120 | 240.17 |
| 07/10/2026 21:58 | 40 | 240.17 |
| 07/10/2026 21:58 | 120 | 240.17 |
| 07/10/2026 21:58 | 40 | 240.17 |
| 07/10/2026 21:58 | 20 | 240.19 |
| 07/10/2026 21:58 | 34 | 240.20 |
| 07/10/2026 21:58 | 1 | 240.20 |
| 07/10/2026 21:58 | 10 | 240.20 |
| 07/10/2026 21:58 | 160 | 240.20 |
| 07/10/2026 21:58 | 30 | 240.20 |
| 07/10/2026 21:58 | 40 | 240.20 |
| 07/10/2026 21:58 | 20 | 240.20 |
| 07/10/2026 21:58 | 240 | 240.20 |
| 07/10/2026 21:58 | 40 | 240.20 |
| 07/10/2026 21:58 | 35 | 240.22 |
| 07/10/2026 21:58 | 1 | 240.24 |
| 07/10/2026 21:58 | 40 | 240.24 |
| 07/10/2026 21:58 | 40 | 240.23 |
| 07/10/2026 21:58 | 44 | 240.23 |
| 07/10/2026 21:58 | 40 | 240.22 |
| 07/10/2026 21:58 | 80 | 240.22 |
| 07/10/2026 21:58 | 1 | 240.25 |
| 07/10/2026 21:58 | 20 | 240.24 |
| 07/10/2026 21:58 | 80 | 240.25 |
| 07/10/2026 21:58 | 146 | 240.225 |
| 07/10/2026 21:58 | 100 | 240.225 |
| 07/10/2026 21:58 | 100 | 240.225 |
| 07/10/2026 21:58 | 100 | 240.225 |
| 07/10/2026 21:58 | 57 | 240.225 |
| 07/10/2026 21:58 | 100 | 240.225 |
| 07/10/2026 21:58 | 300 | 240.225 |
| 07/10/2026 21:58 | 300 | 240.225 |
| 07/10/2026 21:58 | 80 | 240.225 |
| 07/10/2026 21:58 | 19 | 240.225 |
| 07/10/2026 21:58 | 40 | 240.225 |
| 07/10/2026 21:58 | 100 | 240.225 |
| 07/10/2026 21:58 | 1 | 240.25 |
| 07/10/2026 21:58 | 43 | 240.25 |
| 07/10/2026 21:58 | 17 | 240.25 |
| 07/10/2026 21:58 | 20 | 240.24 |
| 07/10/2026 21:58 | 80 | 240.20 |
| 07/10/2026 21:58 | 11 | 240.20 |
| 07/10/2026 21:58 | 1 | 240.20 |
| 07/10/2026 21:58 | 28 | 240.20 |
| 07/10/2026 21:58 | 1 | 240.20 |
| 07/10/2026 21:58 | 120 | 240.20 |
| 07/10/2026 21:58 | 1 | 240.22 |
| 07/10/2026 21:58 | 22 | 240.225 |
| 07/10/2026 21:58 | 69 | 240.225 |
| 07/10/2026 21:58 | 80 | 240.24 |
| 07/10/2026 21:58 | 26 | 240.23 |
| 07/10/2026 21:58 | 1 | 240.23 |
| 07/10/2026 21:58 | 12 | 240.24 |
| 07/10/2026 21:58 | 1 | 240.24 |
| 07/10/2026 21:58 | 1 | 240.24 |
| 07/10/2026 21:58 | 1 | 240.24 |
| 07/10/2026 21:58 | 20 | 240.24 |
| 07/10/2026 21:58 | 40 | 240.25 |
| 07/10/2026 21:58 | 2 | 240.25 |
| 07/10/2026 21:58 | 2 | 240.25 |
| 07/10/2026 21:58 | 40 | 240.25 |
| 07/10/2026 21:58 | 22 | 240.25 |
| 07/10/2026 21:58 | 1 | 240.25 |
| 07/10/2026 21:58 | 40 | 240.26 |
| 07/10/2026 21:58 | 1 | 240.26 |
| 07/10/2026 21:58 | 4 | 240.26 |
| 07/10/2026 21:58 | 16 | 240.28 |
| 07/10/2026 21:58 | 100 | 240.27 |
| 07/10/2026 21:58 | 24 | 240.28 |
| 07/10/2026 21:58 | 40 | 240.28 |
| 07/10/2026 21:58 | 20 | 240.28 |
| 07/10/2026 21:58 | 4 | 240.28 |
| 07/10/2026 21:58 | 100 | 240.26 |
| 07/10/2026 21:58 | 100 | 240.28 |
| 07/10/2026 21:58 | 20 | 240.26 |
| 07/10/2026 21:58 | 2 | 240.26 |
| 07/10/2026 21:58 | 1 | 240.26 |
| 07/10/2026 21:58 | 1 | 240.26 |
| 07/10/2026 21:58 | 1 | 240.26 |
| 07/10/2026 21:58 | 40 | 240.26 |
| 07/10/2026 21:58 | 40 | 240.27 |
| 07/10/2026 21:58 | 80 | 240.27 |
| 07/10/2026 21:58 | 1 | 240.27 |
| 07/10/2026 21:58 | 1 | 240.27 |
| 07/10/2026 21:58 | 1 | 240.27 |
| 07/10/2026 21:58 | 100 | 240.28 |
| 07/10/2026 21:58 | 4 | 240.27 |
| 07/10/2026 21:58 | 1 | 240.27 |
| 07/10/2026 21:58 | 40 | 240.27 |
| 07/10/2026 21:58 | 40 | 240.27 |
| 07/10/2026 21:58 | 40 | 240.27 |
| 07/10/2026 21:58 | 40 | 240.27 |
| 07/10/2026 21:58 | 40 | 240.27 |
| 07/10/2026 21:58 | 40 | 240.27 |
| 07/10/2026 21:58 | 80 | 240.27 |
| 07/10/2026 21:58 | 24 | 240.27 |
| 07/10/2026 21:58 | 3 | 240.28 |
| 07/10/2026 21:58 | 41 | 240.29 |
| 07/10/2026 21:58 | 16 | 240.29 |
| 07/10/2026 21:58 | 3 | 240.29 |
| 07/10/2026 21:58 | 40 | 240.29 |
| 07/10/2026 21:58 | 20 | 240.28 |
| 07/10/2026 21:58 | 20 | 240.28 |
| 07/10/2026 21:58 | 20 | 240.29 |
| 07/10/2026 21:58 | 40 | 240.29 |
| 07/10/2026 21:58 | 40 | 240.29 |
| 07/10/2026 21:58 | 69 | 240.29 |
| 07/10/2026 21:58 | 11 | 240.29 |
| 07/10/2026 21:58 | 40 | 240.29 |
| 07/10/2026 21:58 | 40 | 240.29 |
| 07/10/2026 21:58 | 100 | 240.29 |
| 07/10/2026 21:58 | 249 | 240.29 |
| 07/10/2026 21:58 | 50 | 240.29 |
| 07/10/2026 21:58 | 1 | 240.29 |
| 07/10/2026 21:58 | 1 | 240.29 |
| 07/10/2026 21:58 | 1 | 240.29 |
| 07/10/2026 21:58 | 38 | 240.29 |
| 07/10/2026 21:58 | 41 | 240.29 |
| 07/10/2026 21:58 | 11 | 240.29 |
| 07/10/2026 21:58 | 2 | 240.29 |
| 07/10/2026 21:58 | 2 | 240.29 |
| 07/10/2026 21:58 | 40 | 240.28 |
| 07/10/2026 21:58 | 26 | 240.28 |
| 07/10/2026 21:58 | 1 | 240.28 |
| 07/10/2026 21:58 | 20 | 240.28 |
| 07/10/2026 21:58 | 20 | 240.28 |
| 07/10/2026 21:58 | 40 | 240.28 |
| 07/10/2026 21:58 | 19 | 240.28 |
| 07/10/2026 21:58 | 1 | 240.28 |
| 07/10/2026 21:58 | 46 | 240.28 |
| 07/10/2026 21:58 | 14 | 240.28 |
| 07/10/2026 21:58 | 60 | 240.29 |
| 07/10/2026 21:58 | 40 | 240.29 |
| 07/10/2026 21:58 | 19 | 240.29 |
| 07/10/2026 21:58 | 1 | 240.29 |
| 07/10/2026 21:57 | 80 | 240.29 |
| 07/10/2026 21:57 | 47 | 240.28 |
| 07/10/2026 21:57 | 1 | 240.28 |
| 07/10/2026 21:57 | 32 | 240.28 |
| 07/10/2026 21:57 | 1 | 240.28 |
| 07/10/2026 21:57 | 80 | 240.28 |
| 07/10/2026 21:57 | 1 | 240.28 |
| 07/10/2026 21:57 | 20 | 240.28 |
| 07/10/2026 21:57 | 8 | 240.28 |
| 07/10/2026 21:57 | 12 | 240.28 |
| 07/10/2026 21:57 | 40 | 240.30 |
| 07/10/2026 21:57 | 90 | 240.30 |
| 07/10/2026 21:57 | 1 | 240.31 |
| 07/10/2026 21:57 | 10 | 240.30 |
| 07/10/2026 21:57 | 1 | 240.31 |
| 07/10/2026 21:57 | 2 | 240.30 |
| 07/10/2026 21:57 | 20 | 240.29 |
| 07/10/2026 21:57 | 80 | 240.29 |
| 07/10/2026 21:57 | 80 | 240.29 |
| 07/10/2026 21:57 | 80 | 240.29 |
| 07/10/2026 21:57 | 4 | 240.29 |
| 07/10/2026 21:57 | 100 | 240.30 |
| 07/10/2026 21:57 | 40 | 240.35 |
| 07/10/2026 21:57 | 10 | 240.35 |
| 07/10/2026 21:57 | 40 | 240.35 |
| 07/10/2026 21:57 | 10 | 240.34 |
| 07/10/2026 21:57 | 10 | 240.34 |
| 07/10/2026 21:57 | 10 | 240.34 |
| 07/10/2026 21:57 | 1 | 240.34 |
| 07/10/2026 21:57 | 3 | 240.34 |
| 07/10/2026 21:57 | 5 | 240.34 |
| 07/10/2026 21:57 | 1 | 240.34 |
| 07/10/2026 21:57 | 1 | 240.32 |
| 07/10/2026 21:57 | 1 | 240.31 |
| 07/10/2026 21:57 | 40 | 240.30 |
| 07/10/2026 21:57 | 15 | 240.30 |
| 07/10/2026 21:57 | 4 | 240.30 |
| 07/10/2026 21:57 | 37 | 240.27 |
| 07/10/2026 21:57 | 1 | 240.27 |
| 07/10/2026 21:57 | 18 | 240.27 |
| 07/10/2026 21:57 | 1 | 240.27 |
| 07/10/2026 21:57 | 160 | 240.27 |
| 07/10/2026 21:57 | 20 | 240.27 |
| 07/10/2026 21:57 | 40 | 240.27 |
| 07/10/2026 21:57 | 80 | 240.27 |
| 07/10/2026 21:57 | 23 | 240.27 |
| 07/10/2026 21:57 | 20 | 240.27 |
| 07/10/2026 21:57 | 3 | 240.29 |
| 07/10/2026 21:57 | 10 | 240.29 |
| 07/10/2026 21:57 | 50 | 240.29 |
| 07/10/2026 21:57 | 50 | 240.29 |
| 07/10/2026 21:57 | 1 | 240.30 |
| 07/10/2026 21:57 | 60 | 240.28 |
| 07/10/2026 21:57 | 19 | 240.28 |
| 07/10/2026 21:57 | 1 | 240.28 |
| 07/10/2026 21:57 | 80 | 240.28 |
| 07/10/2026 21:57 | 80 | 240.28 |
| 07/10/2026 21:57 | 100 | 240.29 |
| 07/10/2026 21:57 | 3 | 240.31 |
| 07/10/2026 21:57 | 40 | 240.30 |
| 07/10/2026 21:57 | 15 | 240.30 |
| 07/10/2026 21:57 | 1 | 240.30 |
| 07/10/2026 21:57 | 1 | 240.30 |
| 07/10/2026 21:57 | 10 | 240.29 |
| 07/10/2026 21:57 | 29 | 240.29 |
| 07/10/2026 21:57 | 6 | 240.28 |
| 07/10/2026 21:57 | 20 | 240.245 |
| 07/10/2026 21:57 | 20 | 240.245 |
| 07/10/2026 21:57 | 40 | 240.245 |
| 07/10/2026 21:57 | 40 | 240.23 |
| 07/10/2026 21:57 | 1 | 240.23 |
| 07/10/2026 21:57 | 2 | 240.23 |
| 07/10/2026 21:57 | 10 | 240.23 |
| 07/10/2026 21:57 | 40 | 240.23 |
| 07/10/2026 21:57 | 100 | 240.19 |
| 07/10/2026 21:57 | 20 | 240.20 |
| 07/10/2026 21:57 | 1 | 240.19 |
| 07/10/2026 21:57 | 1 | 240.19 |
| 07/10/2026 21:57 | 39 | 240.15 |
| 07/10/2026 21:57 | 1 | 240.15 |
| 07/10/2026 21:57 | 19 | 240.15 |
| 07/10/2026 21:57 | 1 | 240.15 |
| 07/10/2026 21:57 | 1 | 240.15 |
| 07/10/2026 21:57 | 57 | 240.135 |
| 07/10/2026 21:57 | 40 | 240.135 |
| 07/10/2026 21:57 | 3 | 240.135 |
| 07/10/2026 21:57 | 40 | 240.135 |
| 07/10/2026 21:57 | 19 | 240.12 |
| 07/10/2026 21:57 | 10 | 240.11 |
| 07/10/2026 21:57 | 10 | 240.11 |
| 07/10/2026 21:57 | 20 | 240.11 |
| 07/10/2026 21:57 | 16 | 240.11 |
| 07/10/2026 21:57 | 4 | 240.11 |
| 07/10/2026 21:57 | 40 | 240.10 |
| 07/10/2026 21:57 | 15 | 240.10 |
| 07/10/2026 21:57 | 40 | 240.08 |
| 07/10/2026 21:57 | 37 | 240.09 |
| 07/10/2026 21:57 | 1 | 240.09 |
| 07/10/2026 21:57 | 23 | 240.09 |
| 07/10/2026 21:57 | 1 | 240.11 |
| 07/10/2026 21:57 | 35 | 240.11 |
| 07/10/2026 21:57 | 19 | 240.09 |
| 07/10/2026 21:57 | 41 | 240.09 |
| 07/10/2026 21:57 | 5 | 240.09 |
| 07/10/2026 21:57 | 34 | 240.09 |
| 07/10/2026 21:57 | 80 | 240.09 |
| 07/10/2026 21:57 | 1 | 240.09 |
| 07/10/2026 21:57 | 40 | 240.10 |
| 07/10/2026 21:57 | 80 | 240.10 |
| 07/10/2026 21:57 | 40 | 240.145 |
| 07/10/2026 21:57 | 20 | 240.13 |
| 07/10/2026 21:57 | 6 | 240.13 |
| 07/10/2026 21:57 | 19 | 240.14 |
| 07/10/2026 21:57 | 1 | 240.14 |
| 07/10/2026 21:57 | 5 | 240.14 |
| 07/10/2026 21:57 | 35 | 240.14 |
| 07/10/2026 21:57 | 40 | 240.14 |
| 07/10/2026 21:57 | 5 | 240.14 |
| 07/10/2026 21:57 | 1 | 240.14 |
| 07/10/2026 21:57 | 1 | 240.14 |
| 07/10/2026 21:57 | 9 | 240.14 |
| 07/10/2026 21:57 | 4 | 240.14 |
| 07/10/2026 21:57 | 16 | 240.14 |
| 07/10/2026 21:57 | 80 | 240.14 |
| 07/10/2026 21:57 | 13 | 240.14 |
| 07/10/2026 21:57 | 40 | 240.14 |
| 07/10/2026 21:57 | 40 | 240.14 |
| 07/10/2026 21:57 | 98 | 240.10 |
| 07/10/2026 21:57 | 40 | 240.10 |
| 07/10/2026 21:57 | 22 | 240.10 |
| 07/10/2026 21:57 | 40 | 240.07 |
| 07/10/2026 21:57 | 20 | 240.03 |
| 07/10/2026 21:57 | 1 | 240.03 |
| 07/10/2026 21:57 | 12 | 240.03 |
| 07/10/2026 21:57 | 40 | 240.00 |
| 07/10/2026 21:57 | 40 | 240.01 |
| 07/10/2026 21:57 | 40 | 240.01 |
| 07/10/2026 21:57 | 80 | 240.02 |
| 07/10/2026 21:57 | 40 | 240.02 |
| 07/10/2026 21:57 | 40 | 240.02 |
| 07/10/2026 21:57 | 40 | 240.02 |
| 07/10/2026 21:57 | 21 | 240.03 |
| 07/10/2026 21:57 | 40 | 240.03 |
| 07/10/2026 21:57 | 39 | 240.03 |
| 07/10/2026 21:57 | 1 | 240.03 |
| 07/10/2026 21:57 | 40 | 240.03 |
| 07/10/2026 21:57 | 20 | 240.03 |
| 07/10/2026 21:57 | 20 | 240.03 |
| 07/10/2026 21:57 | 19 | 240.03 |
| 07/10/2026 21:57 | 40 | 240.03 |
| 07/10/2026 21:57 | 20 | 240.03 |
| 07/10/2026 21:57 | 40 | 240.04 |
| 07/10/2026 21:57 | 60 | 240.04 |
| 07/10/2026 21:57 | 5 | 240.04 |
| 07/10/2026 21:57 | 120 | 240.04 |
| 07/10/2026 21:57 | 48 | 240.09 |
| 07/10/2026 21:57 | 7 | 240.09 |
| 07/10/2026 21:57 | 3 | 240.09 |
| 07/10/2026 21:57 | 10 | 240.09 |
| 07/10/2026 21:57 | 20 | 240.09 |
| 07/10/2026 21:57 | 10 | 240.09 |
| 07/10/2026 21:57 | 60 | 240.07 |
| 07/10/2026 21:57 | 20 | 240.07 |
| 07/10/2026 21:57 | 5 | 240.07 |
| 07/10/2026 21:57 | 20 | 240.07 |
| 07/10/2026 21:57 | 40 | 240.08 |
| 07/10/2026 21:57 | 5 | 240.08 |
| 07/10/2026 21:57 | 22 | 240.08 |
| 07/10/2026 21:57 | 40 | 240.08 |
| 07/10/2026 21:57 | 13 | 240.08 |
| 07/10/2026 21:57 | 38 | 240.08 |
| 07/10/2026 21:57 | 1 | 240.08 |
| 07/10/2026 21:57 | 21 | 240.08 |
| 07/10/2026 21:57 | 20 | 240.08 |
| 07/10/2026 21:57 | 100 | 240.07 |
| 07/10/2026 21:57 | 33 | 240.07 |
| 07/10/2026 21:57 | 100 | 240.07 |
| 07/10/2026 21:57 | 55 | 240.035 |
| 07/10/2026 21:57 | 5 | 240.035 |
| 07/10/2026 21:57 | 40 | 240.035 |
| 07/10/2026 21:56 | 67 | 240.03 |
| 07/10/2026 21:56 | 40 | 240.00 |
| 07/10/2026 21:56 | 13 | 239.99 |
| 07/10/2026 21:56 | 40 | 239.99 |
| 07/10/2026 21:56 | 40 | 239.99 |
| 07/10/2026 21:56 | 40 | 239.99 |
| 07/10/2026 21:56 | 57 | 239.99 |
| 07/10/2026 21:56 | 59 | 239.99 |
| 07/10/2026 21:56 | 1 | 239.99 |
| 07/10/2026 21:56 | 43 | 239.99 |
| 07/10/2026 21:56 | 4 | 239.99 |
| 07/10/2026 21:56 | 6 | 239.95 |
| 07/10/2026 21:56 | 29 | 239.96 |
| 07/10/2026 21:56 | 11 | 239.96 |
| 07/10/2026 21:56 | 12 | 239.96 |
| 07/10/2026 21:56 | 20 | 239.96 |
| 07/10/2026 21:56 | 20 | 239.96 |
| 07/10/2026 21:56 | 39 | 239.96 |
| 07/10/2026 21:56 | 2 | 239.96 |
| 07/10/2026 21:56 | 3 | 239.96 |
| 07/10/2026 21:56 | 1 | 239.96 |
| 07/10/2026 21:56 | 12 | 239.96 |
| 07/10/2026 21:56 | 26 | 239.96 |
| 07/10/2026 21:56 | 1 | 239.96 |
| 07/10/2026 21:56 | 3 | 239.96 |
| 07/10/2026 21:56 | 1 | 239.96 |
| 07/10/2026 21:56 | 4 | 239.94 |
| 07/10/2026 21:56 | 20 | 239.92 |
| 07/10/2026 21:56 | 82 | 239.92 |
| 07/10/2026 21:56 | 18 | 239.92 |
| 07/10/2026 21:56 | 22 | 239.92 |
| 07/10/2026 21:56 | 43 | 239.975 |
| 07/10/2026 21:56 | 40 | 239.94 |
| 07/10/2026 21:56 | 40 | 239.94 |
| 07/10/2026 21:56 | 5 | 239.92 |
| 07/10/2026 21:56 | 95 | 239.92 |
| 07/10/2026 21:56 | 5 | 239.92 |
| 07/10/2026 21:56 | 6 | 239.89 |
| 07/10/2026 21:56 | 40 | 239.89 |
| 07/10/2026 21:56 | 23 | 239.93 |
| 07/10/2026 21:56 | 40 | 239.95 |
| 07/10/2026 21:56 | 40 | 239.94 |
| 07/10/2026 21:56 | 40 | 239.94 |
| 07/10/2026 21:56 | 40 | 239.95 |
| 07/10/2026 21:56 | 12 | 239.97 |
| 07/10/2026 21:56 | 2 | 239.97 |
| 07/10/2026 21:56 | 12 | 239.965 |
| 07/10/2026 21:56 | 14 | 239.965 |
| 07/10/2026 21:56 | 14 | 239.965 |
| 07/10/2026 21:56 | 1 | 239.97 |
| 07/10/2026 21:56 | 3 | 239.97 |
| 07/10/2026 21:56 | 3 | 239.97 |
| 07/10/2026 21:56 | 40 | 239.95 |
| 07/10/2026 21:56 | 14 | 239.95 |
| 07/10/2026 21:56 | 1 | 239.95 |
| 07/10/2026 21:56 | 30 | 239.95 |
| 07/10/2026 21:56 | 25 | 239.95 |
| 07/10/2026 21:56 | 5 | 240.00 |
| 07/10/2026 21:56 | 12 | 239.96 |
| 07/10/2026 21:56 | 28 | 239.96 |
| 07/10/2026 21:56 | 25 | 239.98 |
| 07/10/2026 21:56 | 12 | 239.98 |
| 07/10/2026 21:56 | 15 | 239.98 |
| 07/10/2026 21:56 | 25 | 239.98 |
| 07/10/2026 21:56 | 30 | 239.98 |
| 07/10/2026 21:56 | 5 | 239.98 |
| 07/10/2026 21:56 | 100 | 239.96 |
| 07/10/2026 21:56 | 100 | 239.99 |
| 07/10/2026 21:56 | 40 | 239.97 |
| 07/10/2026 21:56 | 40 | 239.97 |
| 07/10/2026 21:56 | 100 | 240.01 |
| 07/10/2026 21:56 | 92 | 239.99 |
| 07/10/2026 21:56 | 40 | 239.99 |
| 07/10/2026 21:56 | 1 | 239.99 |
| 07/10/2026 21:56 | 9 | 239.99 |
| 07/10/2026 21:56 | 23 | 239.99 |
| 07/10/2026 21:56 | 40 | 239.99 |
| 07/10/2026 21:56 | 20 | 239.99 |
| 07/10/2026 21:56 | 50 | 240.025 |
| 07/10/2026 21:56 | 5 | 240.03 |
| 07/10/2026 21:56 | 40 | 240.00 |
| 07/10/2026 21:56 | 10 | 240.03 |
| 07/10/2026 21:56 | 20 | 240.00 |
| 07/10/2026 21:56 | 2 | 240.00 |
| 07/10/2026 21:56 | 6 | 240.00 |
| 07/10/2026 21:56 | 34 | 240.00 |
| 07/10/2026 21:56 | 28 | 240.03 |
| 07/10/2026 21:56 | 30 | 240.03 |
| 07/10/2026 21:56 | 50 | 240.03 |
| 07/10/2026 21:56 | 63 | 240.03 |
| 07/10/2026 21:56 | 70 | 240.03 |
| 07/10/2026 21:56 | 1 | 240.03 |
| 07/10/2026 21:56 | 10 | 240.03 |
| 07/10/2026 21:56 | 23 | 240.00 |
| 07/10/2026 21:56 | 100 | 240.055 |
| 07/10/2026 21:56 | 40 | 240.03 |
| 07/10/2026 21:56 | 20 | 240.03 |
| 07/10/2026 21:56 | 60 | 240.06 |
| 07/10/2026 21:56 | 10 | 240.06 |
| 07/10/2026 21:56 | 40 | 240.08 |
| 07/10/2026 21:56 | 100 | 240.07 |
| 07/10/2026 21:56 | 10 | 240.07 |
| 07/10/2026 21:56 | 100 | 240.04 |
| 07/10/2026 21:56 | 100 | 240.04 |
| 07/10/2026 21:56 | 100 | 240.06 |
| 07/10/2026 21:56 | 80 | 240.04 |
| 07/10/2026 21:56 | 40 | 240.04 |
| 07/10/2026 21:56 | 40 | 240.04 |
| 07/10/2026 21:56 | 1 | 240.04 |
| 07/10/2026 21:56 | 30 | 240.04 |
| 07/10/2026 21:56 | 40 | 240.04 |
| 07/10/2026 21:56 | 30 | 240.04 |
| 07/10/2026 21:56 | 40 | 240.04 |
| 07/10/2026 21:56 | 40 | 240.04 |
| 07/10/2026 21:56 | 1 | 240.04 |
| 07/10/2026 21:56 | 1 | 240.04 |
| 07/10/2026 21:56 | 100 | 240.04 |
| 07/10/2026 21:56 | 14 | 240.06 |
| 07/10/2026 21:56 | 40 | 240.09 |
| 07/10/2026 21:56 | 10 | 240.09 |
| 07/10/2026 21:56 | 39 | 240.09 |
| 07/10/2026 21:56 | 14 | 240.09 |
| 07/10/2026 21:56 | 14 | 240.10 |
| 07/10/2026 21:56 | 12 | 240.06 |
| 07/10/2026 21:56 | 1 | 240.10 |
| 07/10/2026 21:56 | 12 | 240.10 |
| 07/10/2026 21:56 | 24 | 240.10 |
| 07/10/2026 21:56 | 24 | 240.07 |
| 07/10/2026 21:56 | 18 | 240.11 |
| 07/10/2026 21:56 | 1 | 240.10 |
| 07/10/2026 21:56 | 6 | 240.09 |
| 07/10/2026 21:56 | 40 | 240.09 |
| 07/10/2026 21:56 | 40 | 240.09 |
| 07/10/2026 21:56 | 12 | 240.09 |
| 07/10/2026 21:56 | 100 | 240.08 |
| 07/10/2026 21:56 | 40 | 240.05 |
| 07/10/2026 21:56 | 1 | 240.07 |
| 07/10/2026 21:56 | 4 | 240.07 |
| 07/10/2026 21:56 | 14 | 240.06 |
| 07/10/2026 21:56 | 7 | 240.06 |
| 07/10/2026 21:56 | 40 | 240.05 |
| 07/10/2026 21:56 | 4 | 240.04 |
| 07/10/2026 21:56 | 1 | 240.04 |
| 07/10/2026 21:56 | 4 | 240.04 |
| 07/10/2026 21:56 | 10 | 240.03 |
| 07/10/2026 21:56 | 4 | 240.03 |
| 07/10/2026 21:56 | 39 | 240.04 |
| 07/10/2026 21:56 | 61 | 240.04 |
| 07/10/2026 21:56 | 40 | 240.05 |
| 07/10/2026 21:56 | 40 | 240.02 |
| 07/10/2026 21:56 | 40 | 240.04 |
| 07/10/2026 21:56 | 60 | 240.02 |
| 07/10/2026 21:56 | 30 | 240.03 |
| 07/10/2026 21:56 | 10 | 240.03 |
| 07/10/2026 21:56 | 40 | 240.04 |
| 07/10/2026 21:56 | 40 | 240.04 |
| 07/10/2026 21:56 | 40 | 240.04 |
| 07/10/2026 21:56 | 1 | 240.03 |
| 07/10/2026 21:56 | 45 | 239.99 |
| 07/10/2026 21:56 | 100 | 239.99 |
| 07/10/2026 21:56 | 41 | 240.01 |
| 07/10/2026 21:56 | 10 | 240.01 |
| 07/10/2026 21:56 | 40 | 240.02 |
| 07/10/2026 21:56 | 1 | 240.02 |
| 07/10/2026 21:56 | 40 | 240.03 |
| 07/10/2026 21:56 | 40 | 240.03 |
| 07/10/2026 21:56 | 1 | 240.02 |
| 07/10/2026 21:56 | 48 | 240.02 |
| 07/10/2026 21:56 | 11 | 240.02 |
| 07/10/2026 21:56 | 6 | 240.02 |
| 07/10/2026 21:56 | 40 | 240.03 |
| 07/10/2026 21:56 | 40 | 240.02 |
| 07/10/2026 21:56 | 40 | 240.03 |
| 07/10/2026 21:56 | 6 | 239.95 |
| 07/10/2026 21:56 | 1 | 239.98 |
| 07/10/2026 21:56 | 40 | 240.005 |
| 07/10/2026 21:56 | 6 | 240.005 |
| 07/10/2026 21:56 | 5 | 240.005 |
| 07/10/2026 21:56 | 1 | 240.005 |
| 07/10/2026 21:56 | 99 | 239.98 |
| 07/10/2026 21:56 | 20 | 240.03 |
| 07/10/2026 21:56 | 1 | 240.03 |
| 07/10/2026 21:56 | 19 | 240.03 |
| 07/10/2026 21:56 | 1 | 240.03 |
| 07/10/2026 21:56 | 40 | 240.03 |
| 07/10/2026 21:56 | 40 | 240.03 |
| 07/10/2026 21:56 | 1 | 240.02 |
| 07/10/2026 21:56 | 79 | 240.02 |
| 07/10/2026 21:56 | 1 | 240.02 |
| 07/10/2026 21:56 | 7 | 239.95 |
| 07/10/2026 21:56 | 5 | 239.945 |
| 07/10/2026 21:56 | 7 | 239.945 |
| 07/10/2026 21:55 | 80 | 239.86 |
| 07/10/2026 21:55 | 10 | 239.91 |
| 07/10/2026 21:55 | 10 | 239.90 |
| 07/10/2026 21:55 | 10 | 239.90 |
| 07/10/2026 21:55 | 1 | 239.91 |
| 07/10/2026 21:55 | 80 | 239.91 |
| 07/10/2026 21:55 | 14 | 239.975 |
| 07/10/2026 21:55 | 3 | 240.00 |
| 07/10/2026 21:55 | 11 | 240.00 |
| 07/10/2026 21:55 | 1 | 239.97 |
| 07/10/2026 21:55 | 4 | 239.95 |
| 07/10/2026 21:55 | 10 | 239.89 |
| 07/10/2026 21:55 | 10 | 239.89 |
| 07/10/2026 21:55 | 10 | 239.89 |
| 07/10/2026 21:55 | 40 | 239.87 |
| 07/10/2026 21:55 | 40 | 239.87 |
| 07/10/2026 21:55 | 10 | 239.89 |
| 07/10/2026 21:55 | 7 | 239.89 |
| 07/10/2026 21:55 | 10 | 239.89 |
| 07/10/2026 21:55 | 11 | 239.89 |
| 07/10/2026 21:55 | 40 | 239.89 |
| 07/10/2026 21:55 | 40 | 239.87 |
| 07/10/2026 21:55 | 41 | 239.87 |
| 07/10/2026 21:55 | 12 | 239.87 |
| 07/10/2026 21:55 | 40 | 239.87 |
| 07/10/2026 21:55 | 40 | 239.83 |
| 07/10/2026 21:55 | 16 | 239.83 |
| 07/10/2026 21:55 | 1 | 239.83 |
| 07/10/2026 21:55 | 5 | 239.77 |
| 07/10/2026 21:55 | 22 | 239.83 |
| 07/10/2026 21:55 | 40 | 239.83 |
| 07/10/2026 21:55 | 10 | 239.82 |
| 07/10/2026 21:55 | 3 | 239.83 |
| 07/10/2026 21:55 | 6 | 239.82 |
| 07/10/2026 21:55 | 6 | 239.83 |
| 07/10/2026 21:55 | 1 | 239.83 |
| 07/10/2026 21:55 | 40 | 239.83 |
| 07/10/2026 21:55 | 40 | 239.84 |
| 07/10/2026 21:55 | 5 | 239.90 |
| 07/10/2026 21:55 | 75 | 239.88 |
| 07/10/2026 21:55 | 25 | 239.88 |
| 07/10/2026 21:55 | 25 | 239.88 |
| 07/10/2026 21:55 | 15 | 239.87 |
| 07/10/2026 21:55 | 25 | 239.87 |
| 07/10/2026 21:55 | 40 | 239.87 |
| 07/10/2026 21:55 | 40 | 239.87 |
| 07/10/2026 21:55 | 40 | 239.87 |
| 07/10/2026 21:55 | 1 | 239.87 |
| 07/10/2026 21:55 | 40 | 239.87 |
| 07/10/2026 21:55 | 80 | 239.86 |
| 07/10/2026 21:55 | 20 | 239.86 |
| 07/10/2026 21:55 | 20 | 239.87 |
| 07/10/2026 21:55 | 5 | 239.87 |
| 07/10/2026 21:55 | 21 | 239.88 |
| 07/10/2026 21:55 | 40 | 239.88 |
| 07/10/2026 21:55 | 12 | 239.88 |
| 07/10/2026 21:55 | 10 | 239.88 |
| 07/10/2026 21:55 | 10 | 239.88 |
| 07/10/2026 21:55 | 2 | 239.88 |
| 07/10/2026 21:55 | 1 | 239.88 |
| 07/10/2026 21:55 | 21 | 239.88 |
| 07/10/2026 21:55 | 1 | 239.79 |
| 07/10/2026 21:55 | 46 | 239.88 |
| 07/10/2026 21:55 | 30 | 239.78 |
| 07/10/2026 21:55 | 14 | 239.79 |
| 07/10/2026 21:55 | 2 | 239.795 |
| 07/10/2026 21:55 | 4 | 239.81 |
| 07/10/2026 21:55 | 1 | 239.81 |
| 07/10/2026 21:55 | 1 | 239.81 |
| 07/10/2026 21:55 | 40 | 239.79 |
| 07/10/2026 21:55 | 80 | 239.79 |
| 07/10/2026 21:55 | 1 | 239.79 |
| 07/10/2026 21:55 | 2 | 239.79 |
| 07/10/2026 21:55 | 9 | 239.79 |
| 07/10/2026 21:55 | 30 | 239.74 |
| 07/10/2026 21:55 | 10 | 239.74 |
| 07/10/2026 21:55 | 11 | 239.77 |
| 07/10/2026 21:55 | 10 | 239.74 |
| 07/10/2026 21:55 | 30 | 239.74 |
| 07/10/2026 21:55 | 30 | 239.74 |
| 07/10/2026 21:55 | 5 | 239.74 |
| 07/10/2026 21:55 | 5 | 239.74 |
| 07/10/2026 21:55 | 5 | 239.75 |
| 07/10/2026 21:55 | 1 | 239.74 |
| 07/10/2026 21:55 | 1 | 239.74 |
| 07/10/2026 21:55 | 40 | 239.74 |
| 07/10/2026 21:55 | 11 | 239.74 |
| 07/10/2026 21:55 | 40 | 239.69 |
| 07/10/2026 21:55 | 40 | 239.69 |
| 07/10/2026 21:55 | 40 | 239.70 |
| 07/10/2026 21:55 | 40 | 239.70 |
| 07/10/2026 21:55 | 80 | 239.70 |
| 07/10/2026 21:55 | 9 | 239.73 |
| 07/10/2026 21:55 | 10 | 239.73 |
| 07/10/2026 21:55 | 80 | 239.73 |
| 07/10/2026 21:55 | 1 | 239.73 |
| 07/10/2026 21:55 | 10 | 239.73 |
| 07/10/2026 21:55 | 99 | 239.77 |
| 07/10/2026 21:55 | 1 | 239.77 |
| 07/10/2026 21:55 | 2 | 239.77 |
| 07/10/2026 21:55 | 1 | 239.77 |
| 07/10/2026 21:55 | 40 | 239.81 |
| 07/10/2026 21:55 | 40 | 239.81 |
| 07/10/2026 21:55 | 4 | 239.96 |
| 07/10/2026 21:55 | 4 | 239.96 |
| 07/10/2026 21:55 | 4 | 239.99 |
| 07/10/2026 21:55 | 4 | 239.99 |
| 07/10/2026 21:55 | 40 | 239.82 |
| 07/10/2026 21:55 | 4 | 239.99 |
| 07/10/2026 21:55 | 4 | 239.99 |
| 07/10/2026 21:55 | 10 | 239.91 |
| 07/10/2026 21:55 | 10 | 239.93 |
| 07/10/2026 21:55 | 100 | 239.96 |
| 07/10/2026 21:55 | 20 | 239.85 |
| 07/10/2026 21:55 | 2 | 239.85 |
| 07/10/2026 21:55 | 3 | 239.85 |
| 07/10/2026 21:55 | 100 | 239.93 |
| 07/10/2026 21:55 | 40 | 239.93 |
| 07/10/2026 21:55 | 80 | 239.93 |
| 07/10/2026 21:55 | 40 | 239.93 |
| 07/10/2026 21:55 | 10 | 239.93 |
| 07/10/2026 21:55 | 20 | 239.96 |
| 07/10/2026 21:54 | 1 | 239.96 |
| 07/10/2026 21:54 | 13 | 239.96 |
| 07/10/2026 21:54 | 40 | 239.96 |
| 07/10/2026 21:54 | 80 | 239.96 |
| 07/10/2026 21:54 | 2 | 239.96 |
| 07/10/2026 21:54 | 10 | 240.03 |
| 07/10/2026 21:54 | 40 | 240.03 |
| 07/10/2026 21:54 | 33 | 240.03 |
| 07/10/2026 21:54 | 7 | 240.03 |
| 07/10/2026 21:54 | 1 | 240.03 |
| 07/10/2026 21:54 | 10 | 240.07 |
| 07/10/2026 21:54 | 4 | 240.11 |
| 07/10/2026 21:54 | 4 | 240.11 |
| 07/10/2026 21:54 | 1 | 240.16 |
| 07/10/2026 21:54 | 4 | 240.16 |
| 07/10/2026 21:54 | 3 | 240.07 |
| 07/10/2026 21:54 | 37 | 240.07 |
| 07/10/2026 21:54 | 10 | 240.18 |
| 07/10/2026 21:54 | 41 | 240.09 |
| 07/10/2026 21:54 | 22 | 240.09 |
| 07/10/2026 21:54 | 17 | 240.09 |
| 07/10/2026 21:54 | 33 | 240.09 |
| 07/10/2026 21:54 | 44 | 240.09 |
| 07/10/2026 21:54 | 43 | 240.09 |
| 07/10/2026 21:54 | 7 | 240.09 |
| 07/10/2026 21:54 | 20 | 240.11 |
| 07/10/2026 21:54 | 40 | 240.11 |
| 07/10/2026 21:54 | 2 | 240.13 |
| 07/10/2026 21:54 | 20 | 240.13 |
| 07/10/2026 21:54 | 2 | 240.16 |
| 07/10/2026 21:54 | 2 | 240.16 |
| 07/10/2026 21:54 | 40 | 240.18 |
| 07/10/2026 21:54 | 40 | 240.18 |
| 07/10/2026 21:54 | 10 | 240.18 |
| 07/10/2026 21:54 | 17 | 240.23 |
| 07/10/2026 21:54 | 10 | 240.19 |
| 07/10/2026 21:54 | 4 | 240.18 |
| 07/10/2026 21:54 | 33 | 240.19 |
| 07/10/2026 21:54 | 1 | 240.19 |
| 07/10/2026 21:54 | 6 | 240.19 |
| 07/10/2026 21:54 | 20 | 240.19 |
| 07/10/2026 21:54 | 15 | 240.23 |
| 07/10/2026 21:54 | 25 | 240.23 |
| 07/10/2026 21:54 | 25 | 240.23 |
| 07/10/2026 21:54 | 15 | 240.23 |
| 07/10/2026 21:54 | 40 | 240.23 |
| 07/10/2026 21:54 | 40 | 240.23 |
| 07/10/2026 21:54 | 40 | 240.23 |
| 07/10/2026 21:54 | 80 | 240.23 |
| 07/10/2026 21:54 | 1 | 240.23 |
| 07/10/2026 21:54 | 10 | 240.23 |
| 07/10/2026 21:54 | 40 | 240.23 |
| 07/10/2026 21:54 | 20 | 240.34 |
| 07/10/2026 21:54 | 20 | 240.34 |
| 07/10/2026 21:54 | 20 | 240.34 |
| 07/10/2026 21:54 | 20 | 240.34 |
| 07/10/2026 21:54 | 4 | 240.34 |
| 07/10/2026 21:54 | 4 | 240.34 |
| 07/10/2026 21:54 | 34 | 240.35 |
| 07/10/2026 21:54 | 64 | 240.35 |
| 07/10/2026 21:54 | 11 | 240.35 |
| 07/10/2026 21:54 | 4 | 240.34 |
| 07/10/2026 21:54 | 2 | 240.36 |
| 07/10/2026 21:54 | 2 | 240.35 |
| 07/10/2026 21:54 | 59 | 240.27 |
| 07/10/2026 21:54 | 1 | 240.27 |
| 07/10/2026 21:54 | 10 | 240.38 |
| 07/10/2026 21:54 | 2 | 240.28 |
| 07/10/2026 21:54 | 38 | 240.28 |
| 07/10/2026 21:54 | 2 | 240.32 |
| 07/10/2026 21:54 | 2 | 240.32 |
| 07/10/2026 21:54 | 5 | 240.32 |
| 07/10/2026 21:54 | 4 | 240.32 |
| 07/10/2026 21:54 | 7 | 240.33 |
| 07/10/2026 21:54 | 11 | 240.33 |
| 07/10/2026 21:54 | 22 | 240.33 |
| 07/10/2026 21:54 | 18 | 240.33 |
| 07/10/2026 21:54 | 11 | 240.33 |
| 07/10/2026 21:54 | 11 | 240.33 |
| 07/10/2026 21:54 | 29 | 240.33 |
| 07/10/2026 21:54 | 11 | 240.33 |
| 07/10/2026 21:54 | 25 | 240.41 |
| 07/10/2026 21:54 | 15 | 240.41 |
| 07/10/2026 21:54 | 40 | 240.33 |
| 07/10/2026 21:54 | 2 | 240.33 |
| 07/10/2026 21:54 | 40 | 240.35 |
| 07/10/2026 21:54 | 2 | 240.35 |
| 07/10/2026 21:54 | 11 | 240.35 |
| 07/10/2026 21:54 | 2 | 240.37 |
| 07/10/2026 21:54 | 4 | 240.37 |
| 07/10/2026 21:54 | 2 | 240.40 |
| 07/10/2026 21:54 | 1 | 240.41 |
| 07/10/2026 21:54 | 40 | 240.41 |
| 07/10/2026 21:54 | 80 | 240.41 |
| 07/10/2026 21:54 | 1 | 240.41 |
| 07/10/2026 21:54 | 10 | 240.41 |
| 07/10/2026 21:54 | 10 | 240.41 |
| 07/10/2026 21:54 | 30 | 240.41 |
| 07/10/2026 21:54 | 40 | 240.41 |
| 07/10/2026 21:54 | 25 | 240.47 |
| 07/10/2026 21:54 | 40 | 240.47 |
| 07/10/2026 21:54 | 24 | 240.49 |
| 07/10/2026 21:54 | 16 | 240.49 |
| 07/10/2026 21:54 | 16 | 240.49 |
| 07/10/2026 21:54 | 24 | 240.49 |
| 07/10/2026 21:54 | 40 | 240.49 |
| 07/10/2026 21:54 | 1 | 240.49 |
| 07/10/2026 21:54 | 1 | 240.49 |
| 07/10/2026 21:54 | 80 | 240.49 |
| 07/10/2026 21:54 | 100 | 240.51 |
| 07/10/2026 21:54 | 6 | 240.57 |
| 07/10/2026 21:54 | 11 | 240.50 |
| 07/10/2026 21:54 | 100 | 240.51 |
| 07/10/2026 21:54 | 30 | 240.55 |
| 07/10/2026 21:54 | 180 | 240.55 |
| 07/10/2026 21:54 | 4 | 240.60 |
| 07/10/2026 21:54 | 93 | 240.60 |
| 07/10/2026 21:54 | 4 | 240.635 |
| 07/10/2026 21:54 | 10 | 240.66 |
| 07/10/2026 21:54 | 97 | 240.61 |
| 07/10/2026 21:54 | 102 | 240.60 |
| 07/10/2026 21:54 | 12 | 240.61 |
| 07/10/2026 21:54 | 40 | 240.63 |
| 07/10/2026 21:54 | 57 | 240.68 |
| 07/10/2026 21:54 | 360 | 240.68 |
| 07/10/2026 21:54 | 4 | 240.67 |
| 07/10/2026 21:54 | 4 | 240.67 |
| 07/10/2026 21:54 | 37 | 240.72 |
| 07/10/2026 21:54 | 27 | 240.72 |
| 07/10/2026 21:54 | 3 | 240.74 |
| 07/10/2026 21:54 | 37 | 240.74 |
| 07/10/2026 21:54 | 30 | 240.75 |
| 07/10/2026 21:54 | 4 | 240.75 |
| 07/10/2026 21:54 | 4 | 240.75 |
| 07/10/2026 21:54 | 4 | 240.79 |
| 07/10/2026 21:54 | 7 | 240.79 |
| 07/10/2026 21:54 | 14 | 240.79 |
| 07/10/2026 21:54 | 8 | 240.79 |
| 07/10/2026 21:54 | 4 | 240.72 |
| 07/10/2026 21:54 | 4 | 240.72 |
| 07/10/2026 21:54 | 4 | 240.72 |
| 07/10/2026 21:54 | 16 | 240.72 |
| 07/10/2026 21:54 | 4 | 240.72 |
| 07/10/2026 21:54 | 20 | 240.73 |
| 07/10/2026 21:54 | 22 | 240.74 |
| 07/10/2026 21:54 | 18 | 240.74 |
| 07/10/2026 21:54 | 18 | 240.74 |
| 07/10/2026 21:54 | 4 | 240.74 |
| 07/10/2026 21:54 | 22 | 240.75 |
| 07/10/2026 21:54 | 22 | 240.75 |
| 07/10/2026 21:54 | 22 | 240.75 |
| 07/10/2026 21:54 | 22 | 240.75 |
| 07/10/2026 21:54 | 25 | 240.75 |
| 07/10/2026 21:54 | 22 | 240.75 |
| 07/10/2026 21:54 | 20 | 240.75 |
| 07/10/2026 21:54 | 22 | 240.75 |
| 07/10/2026 21:54 | 17 | 240.75 |
| 07/10/2026 21:54 | 5 | 240.76 |
| 07/10/2026 21:54 | 20 | 240.73 |
| 07/10/2026 21:54 | 1 | 240.86 |
| 07/10/2026 21:54 | 1 | 240.73 |
| 07/10/2026 21:54 | 25 | 240.72 |
| 07/10/2026 21:54 | 27 | 240.79 |
| 07/10/2026 21:54 | 5 | 240.86 |
| 07/10/2026 21:54 | 45 | 240.73 |
| 07/10/2026 21:54 | 5 | 240.92 |
| 07/10/2026 21:54 | 2 | 240.91 |
| 07/10/2026 21:54 | 6 | 240.91 |
| 07/10/2026 21:54 | 5 | 240.89 |
| 07/10/2026 21:54 | 4 | 240.85 |
| 07/10/2026 21:54 | 120 | 240.85 |
| 07/10/2026 21:54 | 40 | 240.84 |
| 07/10/2026 21:54 | 80 | 240.80 |
| 07/10/2026 21:54 | 40 | 240.80 |
| 07/10/2026 21:54 | 40 | 240.76 |
| 07/10/2026 21:54 | 120 | 240.72 |
| 07/10/2026 21:54 | 40 | 240.72 |
| 07/10/2026 21:54 | 18 | 240.72 |
| 07/10/2026 21:54 | 80 | 240.72 |
| 07/10/2026 21:54 | 40 | 240.71 |
| 07/10/2026 21:54 | 40 | 240.71 |
| 07/10/2026 21:54 | 2 | 240.71 |
| 07/10/2026 21:54 | 2 | 240.70 |
| 07/10/2026 21:54 | 160 | 240.70 |
| 07/10/2026 21:54 | 4 | 240.68 |
| 07/10/2026 21:54 | 4 | 240.68 |
| 07/10/2026 21:54 | 1 | 240.67 |
| 07/10/2026 21:54 | 59 | 240.67 |
| 07/10/2026 21:54 | 71 | 240.67 |
| 07/10/2026 21:54 | 2 | 240.67 |
| 07/10/2026 21:54 | 96 | 240.66 |
| 07/10/2026 21:54 | 120 | 240.66 |
| 07/10/2026 21:54 | 40 | 240.65 |
| 07/10/2026 21:54 | 50 | 240.65 |
| 07/10/2026 21:54 | 40 | 240.64 |
| 07/10/2026 21:54 | 100 | 240.63 |
| 07/10/2026 21:54 | 40 | 240.61 |
| 07/10/2026 21:54 | 5 | 240.50 |
| 07/10/2026 21:54 | 1 | 240.50 |
| 07/10/2026 21:54 | 2 | 240.50 |
| 07/10/2026 21:54 | 40 | 240.50 |
| 07/10/2026 21:54 | 100 | 240.53 |
| 07/10/2026 21:54 | 52 | 240.51 |
| 07/10/2026 21:54 | 95 | 240.53 |
| 07/10/2026 21:54 | 5 | 240.53 |
| 07/10/2026 21:54 | 1 | 240.53 |
| 07/10/2026 21:54 | 1 | 240.55 |
| 07/10/2026 21:54 | 100 | 240.55 |
| 07/10/2026 21:54 | 80 | 240.51 |
| 07/10/2026 21:54 | 10 | 240.51 |
| 07/10/2026 21:54 | 10 | 240.51 |
| 07/10/2026 21:54 | 42 | 240.555 |
| 07/10/2026 21:54 | 40 | 240.585 |
| 07/10/2026 21:54 | 1 | 240.52 |
| 07/10/2026 21:54 | 40 | 240.52 |
| 07/10/2026 21:54 | 40 | 240.53 |
| 07/10/2026 21:54 | 25 | 240.585 |
| 07/10/2026 21:54 | 25 | 240.595 |
| 07/10/2026 21:54 | 20 | 240.595 |
| 07/10/2026 21:53 | 3 | 240.59 |
| 07/10/2026 21:53 | 80 | 240.57 |
| 07/10/2026 21:53 | 31 | 240.58 |
| 07/10/2026 21:53 | 2 | 240.58 |
| 07/10/2026 21:53 | 19 | 240.58 |
| 07/10/2026 21:53 | 31 | 240.59 |
| 07/10/2026 21:53 | 1 | 240.59 |
| 07/10/2026 21:53 | 19 | 240.59 |
| 07/10/2026 21:53 | 1 | 240.57 |
| 07/10/2026 21:53 | 40 | 240.57 |
| 07/10/2026 21:53 | 1 | 240.57 |
| 07/10/2026 21:53 | 1 | 240.57 |
| 07/10/2026 21:53 | 1 | 240.57 |
| 07/10/2026 21:53 | 40 | 240.57 |
| 07/10/2026 21:53 | 1 | 240.57 |
| 07/10/2026 21:53 | 2 | 240.57 |
| 07/10/2026 21:53 | 2 | 240.57 |
| 07/10/2026 21:53 | 80 | 240.57 |
| 07/10/2026 21:53 | 29 | 240.57 |
| 07/10/2026 21:53 | 4 | 240.57 |
| 07/10/2026 21:53 | 40 | 240.645 |
| 07/10/2026 21:53 | 10 | 240.645 |
| 07/10/2026 21:53 | 40 | 240.645 |
| 07/10/2026 21:53 | 1 | 240.60 |
| 07/10/2026 21:53 | 10 | 240.60 |
| 07/10/2026 21:53 | 7 | 240.60 |
| 07/10/2026 21:53 | 34 | 240.60 |
| 07/10/2026 21:53 | 1 | 240.60 |
| 07/10/2026 21:53 | 6 | 240.55 |
| 07/10/2026 21:53 | 31 | 240.59 |
| 07/10/2026 21:53 | 80 | 240.59 |
| 07/10/2026 21:53 | 40 | 240.59 |
| 07/10/2026 21:53 | 6 | 240.59 |
| 07/10/2026 21:53 | 1 | 240.59 |
| 07/10/2026 21:53 | 10 | 240.59 |
| 07/10/2026 21:53 | 40 | 240.54 |
| 07/10/2026 21:53 | 1 | 240.54 |
| 07/10/2026 21:53 | 20 | 240.53 |
| 07/10/2026 21:53 | 40 | 240.495 |
| 07/10/2026 21:53 | 100 | 240.495 |
| 07/10/2026 21:53 | 6 | 240.49 |
| 07/10/2026 21:53 | 40 | 240.45 |
| 07/10/2026 21:53 | 5 | 240.43 |
| 07/10/2026 21:53 | 4 | 240.42 |
| 07/10/2026 21:53 | 2 | 240.41 |
| 07/10/2026 21:53 | 80 | 240.385 |
| 07/10/2026 21:53 | 1 | 240.39 |
| 07/10/2026 21:53 | 40 | 240.38 |
| 07/10/2026 21:53 | 25 | 240.425 |
| 07/10/2026 21:53 | 100 | 240.425 |
| 07/10/2026 21:53 | 40 | 240.39 |
| 07/10/2026 21:53 | 14 | 240.39 |
| 07/10/2026 21:53 | 18 | 240.39 |
| 07/10/2026 21:53 | 32 | 240.385 |
| 07/10/2026 21:53 | 30 | 240.385 |
| 07/10/2026 21:53 | 100 | 240.37 |
| 07/10/2026 21:53 | 40 | 240.37 |
| 07/10/2026 21:53 | 1 | 240.39 |
| 07/10/2026 21:53 | 10 | 240.39 |
| 07/10/2026 21:53 | 7 | 240.39 |
| 07/10/2026 21:53 | 100 | 240.40 |
| 07/10/2026 21:53 | 13 | 240.40 |
| 07/10/2026 21:53 | 20 | 240.40 |
| 07/10/2026 21:53 | 18 | 240.42 |
| 07/10/2026 21:53 | 100 | 240.45 |
| 07/10/2026 21:53 | 1 | 240.46 |
| 07/10/2026 21:53 | 13 | 240.46 |
| 07/10/2026 21:53 | 81 | 240.47 |
| 07/10/2026 21:53 | 18 | 240.47 |
| 07/10/2026 21:53 | 14 | 240.45 |
| 07/10/2026 21:53 | 80 | 240.38 |
| 07/10/2026 21:53 | 23 | 240.38 |
| 07/10/2026 21:53 | 2 | 240.38 |
| 07/10/2026 21:53 | 23 | 240.38 |
| 07/10/2026 21:53 | 100 | 240.47 |
| 07/10/2026 21:53 | 40 | 240.45 |
| 07/10/2026 21:53 | 31 | 240.49 |
| 07/10/2026 21:53 | 40 | 240.44 |
| 07/10/2026 21:53 | 1 | 240.45 |
| 07/10/2026 21:53 | 10 | 240.45 |
| 07/10/2026 21:53 | 100 | 240.45 |
| 07/10/2026 21:53 | 25 | 240.49 |
| 07/10/2026 21:53 | 1 | 240.51 |
| 07/10/2026 21:53 | 100 | 240.51 |
| 07/10/2026 21:53 | 80 | 240.48 |
| 07/10/2026 21:53 | 10 | 240.48 |
| 07/10/2026 21:53 | 40 | 240.53 |
| 07/10/2026 21:53 | 10 | 240.50 |
| 07/10/2026 21:53 | 20 | 240.50 |
| 07/10/2026 21:53 | 4 | 240.50 |
| 07/10/2026 21:53 | 16 | 240.50 |
| 07/10/2026 21:53 | 20 | 240.50 |
| 07/10/2026 21:53 | 100 | 240.50 |
| 07/10/2026 21:53 | 3 | 240.52 |
| 07/10/2026 21:53 | 5 | 240.52 |
| 07/10/2026 21:53 | 73 | 240.50 |
| 07/10/2026 21:53 | 19 | 240.50 |
| 07/10/2026 21:53 | 8 | 240.51 |
| 07/10/2026 21:53 | 19 | 240.52 |
| 07/10/2026 21:53 | 100 | 240.53 |
| 07/10/2026 21:53 | 2 | 240.53 |
| 07/10/2026 21:53 | 66 | 240.49 |
| 07/10/2026 21:53 | 40 | 240.49 |
| 07/10/2026 21:53 | 10 | 240.49 |
| 07/10/2026 21:53 | 40 | 240.49 |
| 07/10/2026 21:53 | 40 | 240.56 |
| 07/10/2026 21:53 | 2 | 240.56 |
| 07/10/2026 21:53 | 24 | 240.53 |
| 07/10/2026 21:53 | 80 | 240.53 |
| 07/10/2026 21:53 | 37 | 240.58 |
| 07/10/2026 21:53 | 40 | 240.57 |
| 07/10/2026 21:53 | 3 | 240.57 |
| 07/10/2026 21:53 | 40 | 240.56 |
| 07/10/2026 21:53 | 40 | 240.56 |
| 07/10/2026 21:53 | 1 | 240.56 |
| 07/10/2026 21:53 | 1 | 240.56 |
| 07/10/2026 21:53 | 38 | 240.56 |
| 07/10/2026 21:53 | 2 | 240.56 |
| 07/10/2026 21:53 | 5 | 240.56 |
| 07/10/2026 21:53 | 2 | 240.55 |
| 07/10/2026 21:53 | 22 | 240.49 |
| 07/10/2026 21:53 | 1 | 240.49 |
| 07/10/2026 21:53 | 10 | 240.49 |
| 07/10/2026 21:53 | 1 | 240.49 |
| 07/10/2026 21:53 | 20 | 240.49 |
| 07/10/2026 21:53 | 20 | 240.49 |
| 07/10/2026 21:53 | 4 | 240.49 |
| 07/10/2026 21:53 | 1 | 240.51 |
| 07/10/2026 21:53 | 7 | 240.51 |
| 07/10/2026 21:53 | 12 | 240.51 |
| 07/10/2026 21:53 | 6 | 240.525 |
| 07/10/2026 21:53 | 3 | 240.525 |
| 07/10/2026 21:53 | 12 | 240.525 |
| 07/10/2026 21:53 | 18 | 240.525 |
| 07/10/2026 21:53 | 10 | 240.525 |
| 07/10/2026 21:53 | 40 | 240.525 |
| 07/10/2026 21:53 | 1 | 240.55 |
| 07/10/2026 21:53 | 4 | 240.55 |
| 07/10/2026 21:53 | 1 | 240.52 |
| 07/10/2026 21:53 | 1 | 240.52 |
| 07/10/2026 21:53 | 1 | 240.52 |
| 07/10/2026 21:53 | 1 | 240.52 |
| 07/10/2026 21:53 | 1 | 240.52 |
| 07/10/2026 21:53 | 1 | 240.52 |
| 07/10/2026 21:52 | 13 | 240.53 |
| 07/10/2026 21:52 | 1 | 240.54 |
| 07/10/2026 21:52 | 1 | 240.54 |
| 07/10/2026 21:52 | 99 | 240.54 |
| 07/10/2026 21:52 | 1 | 240.54 |
| 07/10/2026 21:52 | 40 | 240.52 |
| 07/10/2026 21:52 | 60 | 240.52 |
| 07/10/2026 21:52 | 16 | 240.485 |
| 07/10/2026 21:52 | 30 | 240.485 |
| 07/10/2026 21:52 | 40 | 240.485 |
| 07/10/2026 21:52 | 10 | 240.485 |
| 07/10/2026 21:52 | 12 | 240.485 |
| 07/10/2026 21:52 | 20 | 240.485 |
| 07/10/2026 21:52 | 80 | 240.485 |
| 07/10/2026 21:52 | 40 | 240.52 |
| 07/10/2026 21:52 | 40 | 240.50 |
| 07/10/2026 21:52 | 5 | 240.50 |
| 07/10/2026 21:52 | 100 | 240.50 |
| 07/10/2026 21:52 | 2 | 240.53 |
| 07/10/2026 21:52 | 5 | 240.50 |
| 07/10/2026 21:52 | 3 | 240.51 |
| 07/10/2026 21:52 | 1 | 240.48 |
| 07/10/2026 21:52 | 40 | 240.48 |
| 07/10/2026 21:52 | 1 | 240.48 |
| 07/10/2026 21:52 | 2 | 240.48 |
| 07/10/2026 21:52 | 11 | 240.50 |
| 07/10/2026 21:52 | 2 | 240.52 |
| 07/10/2026 21:52 | 36 | 240.52 |
| 07/10/2026 21:52 | 12 | 240.52 |
| 07/10/2026 21:52 | 12 | 240.52 |
| 07/10/2026 21:52 | 40 | 240.52 |
| 07/10/2026 21:52 | 40 | 240.52 |
| 07/10/2026 21:52 | 12 | 240.52 |
| 07/10/2026 21:52 | 20 | 240.53 |
| 07/10/2026 21:52 | 6 | 240.53 |
| 07/10/2026 21:52 | 2 | 240.53 |
| 07/10/2026 21:52 | 12 | 240.53 |
| 07/10/2026 21:52 | 100 | 240.53 |
| 07/10/2026 21:52 | 10 | 240.53 |
| 07/10/2026 21:52 | 30 | 240.48 |
| 07/10/2026 21:52 | 10 | 240.48 |
| 07/10/2026 21:52 | 10 | 240.48 |
| 07/10/2026 21:52 | 30 | 240.48 |
| 07/10/2026 21:52 | 40 | 240.48 |
| 07/10/2026 21:52 | 40 | 240.48 |
| 07/10/2026 21:52 | 10 | 240.48 |
| 07/10/2026 21:52 | 10 | 240.48 |
| 07/10/2026 21:52 | 10 | 240.53 |
| 07/10/2026 21:52 | 11 | 240.53 |
| 07/10/2026 21:52 | 3 | 240.53 |
| 07/10/2026 21:52 | 38 | 240.53 |
| 07/10/2026 21:52 | 35 | 240.57 |
| 07/10/2026 21:52 | 15 | 240.57 |
| 07/10/2026 21:52 | 65 | 240.57 |
| 07/10/2026 21:52 | 1 | 240.57 |
| 07/10/2026 21:52 | 34 | 240.57 |
| 07/10/2026 21:52 | 50 | 240.57 |
| 07/10/2026 21:52 | 3 | 240.49 |
| 07/10/2026 21:52 | 9 | 240.49 |
| 07/10/2026 21:52 | 1 | 240.49 |
| 07/10/2026 21:52 | 9 | 240.49 |
| 07/10/2026 21:51 | 3 | 240.585 |
| 07/10/2026 21:51 | 7 | 240.585 |
| 07/10/2026 21:51 | 6 | 240.52 |
| 07/10/2026 21:51 | 40 | 240.51 |
| 07/10/2026 21:51 | 1 | 240.51 |
| 07/10/2026 21:51 | 40 | 240.49 |
| 07/10/2026 21:51 | 7 | 240.47 |
| 07/10/2026 21:51 | 15 | 240.47 |
| 07/10/2026 21:51 | 17 | 240.47 |
| 07/10/2026 21:51 | 40 | 240.47 |
| 07/10/2026 21:51 | 15 | 240.51 |
| 07/10/2026 21:51 | 160 | 240.50 |
| 07/10/2026 21:51 | 1 | 240.45 |
| 07/10/2026 21:51 | 40 | 240.48 |
| 07/10/2026 21:51 | 20 | 240.48 |
| 07/10/2026 21:51 | 2 | 240.45 |
| 07/10/2026 21:51 | 50 | 240.45 |
| 07/10/2026 21:51 | 40 | 240.45 |
| 07/10/2026 21:51 | 99 | 240.45 |
| 07/10/2026 21:51 | 1 | 240.45 |
| 07/10/2026 21:51 | 12 | 240.45 |
| 07/10/2026 21:51 | 17 | 240.42 |
| 07/10/2026 21:51 | 23 | 240.42 |
| 07/10/2026 21:51 | 10 | 240.42 |
| 07/10/2026 21:51 | 10 | 240.42 |
| 07/10/2026 21:51 | 10 | 240.42 |
| 07/10/2026 21:51 | 1 | 240.42 |
| 07/10/2026 21:51 | 40 | 240.42 |
| 07/10/2026 21:51 | 30 | 240.42 |
| 07/10/2026 21:51 | 10 | 240.42 |
| 07/10/2026 21:51 | 40 | 240.42 |
| 07/10/2026 21:51 | 20 | 240.50 |
| 07/10/2026 21:51 | 3 | 240.505 |
| 07/10/2026 21:51 | 7 | 240.50 |
| 07/10/2026 21:51 | 10 | 240.505 |
| 07/10/2026 21:51 | 10 | 240.505 |
| 07/10/2026 21:51 | 20 | 240.505 |
| 07/10/2026 21:51 | 40 | 240.505 |
| 07/10/2026 21:51 | 40 | 240.49 |
| 07/10/2026 21:51 | 40 | 240.49 |
| 07/10/2026 21:51 | 40 | 240.49 |
| 07/10/2026 21:51 | 10 | 240.49 |
| 07/10/2026 21:51 | 30 | 240.49 |
| 07/10/2026 21:51 | 40 | 240.47 |
| 07/10/2026 21:51 | 10 | 240.47 |
| 07/10/2026 21:51 | 430 | 240.47 |
| 07/10/2026 21:51 | 50 | 240.46 |
| 07/10/2026 21:51 | 1 | 240.48 |
| 07/10/2026 21:51 | 40 | 240.48 |
| 07/10/2026 21:51 | 5 | 240.415 |
| 07/10/2026 21:51 | 6 | 240.415 |
| 07/10/2026 21:51 | 4 | 240.415 |
| 07/10/2026 21:51 | 1 | 240.48 |
| 07/10/2026 21:51 | 38 | 240.46 |
| 07/10/2026 21:51 | 34 | 240.44 |
| 07/10/2026 21:51 | 4 | 240.41 |
| 07/10/2026 21:50 | 1 | 240.27 |
| 07/10/2026 21:50 | 5 | 240.375 |
| 07/10/2026 21:50 | 6 | 240.375 |
| 07/10/2026 21:50 | 6 | 240.375 |
| 07/10/2026 21:50 | 25 | 240.375 |
| 07/10/2026 21:50 | 25 | 240.375 |
| 07/10/2026 21:50 | 3 | 240.375 |
| 07/10/2026 21:50 | 40 | 240.285 |
| 07/10/2026 21:50 | 25 | 240.285 |
| 07/10/2026 21:50 | 25 | 240.285 |
| 07/10/2026 21:50 | 1 | 240.23 |
| 07/10/2026 21:50 | 39 | 240.23 |
| 07/10/2026 21:50 | 1 | 240.23 |
| 07/10/2026 21:50 | 10 | 240.23 |
| 07/10/2026 21:50 | 25 | 240.30 |
| 07/10/2026 21:50 | 87 | 240.31 |
| 07/10/2026 21:50 | 1 | 240.31 |
| 07/10/2026 21:50 | 32 | 240.31 |
| 07/10/2026 21:50 | 100 | 240.29 |
| 07/10/2026 21:50 | 5 | 240.28 |
| 07/10/2026 21:50 | 40 | 240.19 |
| 07/10/2026 21:50 | 120 | 240.19 |
| 07/10/2026 21:50 | 40 | 240.18 |
| 07/10/2026 21:50 | 32 | 240.17 |
| 07/10/2026 21:50 | 15 | 240.17 |
| 07/10/2026 21:50 | 14 | 240.17 |
| 07/10/2026 21:50 | 79 | 240.17 |
| 07/10/2026 21:50 | 7 | 240.17 |
| 07/10/2026 21:50 | 100 | 240.17 |
| 07/10/2026 21:50 | 100 | 240.16 |
| 07/10/2026 21:50 | 40 | 240.14 |
| 07/10/2026 21:50 | 4 | 240.10 |
| 07/10/2026 21:50 | 6 | 240.10 |
| 07/10/2026 21:50 | 10 | 240.08 |
| 07/10/2026 21:50 | 10 | 240.08 |
| 07/10/2026 21:50 | 12 | 240.08 |
| 07/10/2026 21:50 | 4 | 240.09 |
| 07/10/2026 21:50 | 8 | 240.09 |
| 07/10/2026 21:50 | 12 | 240.08 |
| 07/10/2026 21:50 | 15 | 240.08 |
| 07/10/2026 21:50 | 20 | 240.08 |
| 07/10/2026 21:50 | 29 | 240.08 |
| 07/10/2026 21:50 | 7 | 240.08 |
| 07/10/2026 21:50 | 4 | 240.08 |
| 07/10/2026 21:50 | 6 | 240.08 |
| 07/10/2026 21:50 | 5 | 240.08 |
| 07/10/2026 21:50 | 9 | 240.07 |
| 07/10/2026 21:50 | 75 | 240.07 |
| 07/10/2026 21:50 | 43 | 240.07 |
| 07/10/2026 21:50 | 77 | 240.07 |
| 07/10/2026 21:50 | 80 | 240.07 |
| 07/10/2026 21:50 | 6 | 240.03 |
| 07/10/2026 21:50 | 5 | 240.03 |
| 07/10/2026 21:50 | 4 | 240.03 |
| 07/10/2026 21:50 | 2 | 240.03 |
| 07/10/2026 21:50 | 1 | 240.03 |
| 07/10/2026 21:50 | 1 | 239.96 |
| 07/10/2026 21:50 | 98 | 239.96 |
| 07/10/2026 21:50 | 1 | 239.96 |
| 07/10/2026 21:50 | 89 | 239.96 |
| 07/10/2026 21:50 | 1 | 239.95 |
| 07/10/2026 21:50 | 100 | 239.94 |
| 07/10/2026 21:50 | 80 | 239.95 |
| 07/10/2026 21:50 | 1 | 239.95 |
| 07/10/2026 21:50 | 9 | 239.95 |
| 07/10/2026 21:50 | 5 | 239.95 |
| 07/10/2026 21:50 | 15 | 239.95 |
| 07/10/2026 21:50 | 4 | 239.94 |
| 07/10/2026 21:50 | 2 | 239.94 |
| 07/10/2026 21:50 | 4 | 239.92 |
| 07/10/2026 21:50 | 2 | 239.92 |
| 07/10/2026 21:50 | 25 | 239.92 |
| 07/10/2026 21:50 | 6 | 239.82 |
| 07/10/2026 21:50 | 15 | 239.88 |
| 07/10/2026 21:50 | 25 | 239.88 |
| 07/10/2026 21:50 | 20 | 239.88 |
| 07/10/2026 21:50 | 5 | 239.88 |
| 07/10/2026 21:50 | 25 | 239.88 |
| 07/10/2026 21:50 | 10 | 239.88 |
| 07/10/2026 21:50 | 15 | 239.88 |
| 07/10/2026 21:50 | 25 | 239.88 |
| 07/10/2026 21:50 | 50 | 239.79 |
| 07/10/2026 21:50 | 49 | 239.79 |
| 07/10/2026 21:50 | 1 | 239.79 |
| 07/10/2026 21:50 | 15 | 239.77 |
| 07/10/2026 21:50 | 13 | 239.79 |
| 07/10/2026 21:50 | 1 | 239.79 |
| 07/10/2026 21:50 | 1 | 239.77 |
| 07/10/2026 21:50 | 13 | 239.77 |
| 07/10/2026 21:50 | 13 | 239.77 |
| 07/10/2026 21:50 | 14 | 239.77 |
| 07/10/2026 21:50 | 13 | 239.77 |
| 07/10/2026 21:50 | 50 | 239.77 |
| 07/10/2026 21:50 | 1 | 239.77 |
| 07/10/2026 21:50 | 6 | 239.62 |
| 07/10/2026 21:50 | 25 | 239.75 |
| 07/10/2026 21:50 | 25 | 239.75 |
| 07/10/2026 21:50 | 25 | 239.75 |
| 07/10/2026 21:50 | 25 | 239.75 |
| 07/10/2026 21:50 | 25 | 239.75 |
| 07/10/2026 21:50 | 25 | 239.75 |
| 07/10/2026 21:50 | 25 | 239.75 |
| 07/10/2026 21:50 | 25 | 239.75 |
| 07/10/2026 21:50 | 25 | 239.75 |
| 07/10/2026 21:50 | 25 | 239.75 |
| 07/10/2026 21:50 | 25 | 239.75 |
| 07/10/2026 21:50 | 25 | 239.75 |
| 07/10/2026 21:50 | 25 | 239.75 |
| 07/10/2026 21:50 | 25 | 239.75 |
| 07/10/2026 21:50 | 25 | 239.75 |
| 07/10/2026 21:50 | 25 | 239.75 |
| 07/10/2026 21:50 | 25 | 239.75 |
| 07/10/2026 21:50 | 25 | 239.75 |
| 07/10/2026 21:50 | 25 | 239.75 |
| 07/10/2026 21:50 | 25 | 239.75 |
| 07/10/2026 21:50 | 25 | 239.75 |
| 07/10/2026 21:50 | 25 | 239.75 |
| 07/10/2026 21:50 | 25 | 239.75 |
| 07/10/2026 21:50 | 25 | 239.75 |
| 07/10/2026 21:50 | 25 | 239.75 |
| 07/10/2026 21:50 | 25 | 239.75 |
| 07/10/2026 21:50 | 25 | 239.75 |
| 07/10/2026 21:50 | 13 | 239.63 |
| 07/10/2026 21:50 | 3 | 239.63 |
| 07/10/2026 21:50 | 13 | 239.715 |
| 07/10/2026 21:50 | 10 | 239.86 |
| 07/10/2026 21:50 | 1 | 239.63 |
| 07/10/2026 21:50 | 1 | 239.63 |
| 07/10/2026 21:50 | 100 | 239.67 |
| 07/10/2026 21:50 | 1 | 239.67 |
| 07/10/2026 21:50 | 100 | 239.81 |
| 07/10/2026 21:50 | 40 | 239.69 |
| 07/10/2026 21:50 | 10 | 239.70 |
| 07/10/2026 21:50 | 1 | 239.76 |
| 07/10/2026 21:50 | 3 | 239.76 |
| 07/10/2026 21:50 | 3 | 239.78 |
| 07/10/2026 21:50 | 1 | 239.84 |
| 07/10/2026 21:50 | 100 | 239.91 |
| 07/10/2026 21:50 | 40 | 239.88 |
| 07/10/2026 21:50 | 20 | 239.92 |
| 07/10/2026 21:50 | 5 | 239.92 |
| 07/10/2026 21:50 | 100 | 239.96 |
| 07/10/2026 21:50 | 5 | 239.96 |
| 07/10/2026 21:50 | 1 | 239.99 |
| 07/10/2026 21:50 | 20 | 240.00 |
| 07/10/2026 21:50 | 10 | 240.00 |
| 07/10/2026 21:50 | 2 | 240.00 |
| 07/10/2026 21:50 | 20 | 240.00 |
| 07/10/2026 21:50 | 13 | 240.04 |
| 07/10/2026 21:50 | 6 | 240.20 |
| 07/10/2026 21:50 | 23 | 240.20 |
| 07/10/2026 21:50 | 40 | 240.145 |
| 07/10/2026 21:50 | 1 | 240.32 |
| 07/10/2026 21:50 | 4 | 240.32 |
| 07/10/2026 21:50 | 2 | 240.12 |
| 07/10/2026 21:50 | 6 | 240.12 |
| 07/10/2026 21:50 | 38 | 240.16 |
| 07/10/2026 21:50 | 2 | 240.16 |
| 07/10/2026 21:50 | 2 | 240.16 |
| 07/10/2026 21:50 | 11 | 240.17 |
| 07/10/2026 21:50 | 60 | 240.17 |
| 07/10/2026 21:50 | 40 | 240.17 |
| 07/10/2026 21:50 | 2 | 240.17 |
| 07/10/2026 21:50 | 40 | 240.17 |
| 07/10/2026 21:50 | 40 | 240.19 |
| 07/10/2026 21:50 | 11 | 240.23 |
| 07/10/2026 21:50 | 1 | 240.23 |
| 07/10/2026 21:50 | 40 | 240.24 |
| 07/10/2026 21:50 | 20 | 240.27 |
| 07/10/2026 21:50 | 40 | 240.30 |
| 07/10/2026 21:50 | 40 | 240.30 |
| 07/10/2026 21:50 | 40 | 240.31 |
| 07/10/2026 21:50 | 6 | 240.32 |
| 07/10/2026 21:50 | 40 | 240.32 |
| 07/10/2026 21:50 | 5 | 240.33 |
| 07/10/2026 21:50 | 16 | 240.35 |
| 07/10/2026 21:50 | 40 | 240.35 |
| 07/10/2026 21:50 | 13 | 240.35 |
| 07/10/2026 21:49 | 30 | 240.41 |
| 07/10/2026 21:49 | 12 | 240.38 |
| 07/10/2026 21:49 | 28 | 240.38 |
| 07/10/2026 21:49 | 1 | 240.38 |
| 07/10/2026 21:49 | 20 | 240.43 |
| 07/10/2026 21:49 | 100 | 240.43 |
| 07/10/2026 21:49 | 40 | 240.46 |
| 07/10/2026 21:49 | 24 | 240.46 |
| 07/10/2026 21:49 | 100 | 240.44 |
| 07/10/2026 21:49 | 9 | 240.45 |
| 07/10/2026 21:49 | 40 | 240.45 |
| 07/10/2026 21:49 | 1 | 240.42 |
| 07/10/2026 21:49 | 40 | 240.42 |
| 07/10/2026 21:49 | 40 | 240.44 |
| 07/10/2026 21:49 | 100 | 240.45 |
| 07/10/2026 21:49 | 39 | 240.45 |
| 07/10/2026 21:49 | 1 | 240.45 |
| 07/10/2026 21:49 | 65 | 240.44 |
| 07/10/2026 21:49 | 35 | 240.44 |
| 07/10/2026 21:49 | 5 | 240.44 |
| 07/10/2026 21:49 | 1 | 240.40 |
| 07/10/2026 21:49 | 20 | 240.40 |
| 07/10/2026 21:49 | 1 | 240.40 |
| 07/10/2026 21:49 | 1 | 240.38 |
| 07/10/2026 21:49 | 40 | 240.40 |
| 07/10/2026 21:49 | 1 | 240.40 |
| 07/10/2026 21:49 | 6 | 240.40 |
| 07/10/2026 21:49 | 56 | 240.40 |
| 07/10/2026 21:49 | 43 | 240.40 |
| 07/10/2026 21:49 | 21 | 240.39 |
| 07/10/2026 21:49 | 18 | 240.38 |
| 07/10/2026 21:49 | 1 | 240.39 |
| 07/10/2026 21:49 | 18 | 240.39 |
| 07/10/2026 21:49 | 25 | 240.39 |
| 07/10/2026 21:49 | 20 | 240.39 |
| 07/10/2026 21:49 | 1 | 240.375 |
| 07/10/2026 21:49 | 40 | 240.375 |
| 07/10/2026 21:49 | 14 | 240.35 |
| 07/10/2026 21:49 | 1 | 240.36 |
| 07/10/2026 21:49 | 40 | 240.37 |
| 07/10/2026 21:49 | 100 | 240.375 |
| 07/10/2026 21:48 | 71 | 240.37 |
| 07/10/2026 21:48 | 80 | 240.39 |
| 07/10/2026 21:48 | 80 | 240.41 |
| 07/10/2026 21:48 | 39 | 240.42 |
| 07/10/2026 21:48 | 2 | 240.42 |
| 07/10/2026 21:48 | 2 | 240.43 |
| 07/10/2026 21:48 | 80 | 240.44 |
| 07/10/2026 21:48 | 33 | 240.44 |
| 07/10/2026 21:48 | 9 | 240.44 |
| 07/10/2026 21:48 | 70 | 240.44 |
| 07/10/2026 21:48 | 10 | 240.44 |
| 07/10/2026 21:48 | 80 | 240.44 |
| 07/10/2026 21:48 | 37 | 240.44 |
| 07/10/2026 21:48 | 43 | 240.44 |
| 07/10/2026 21:48 | 37 | 240.44 |
| 07/10/2026 21:48 | 42 | 240.44 |
| 07/10/2026 21:48 | 1 | 240.44 |
| 07/10/2026 21:48 | 80 | 240.44 |
| 07/10/2026 21:48 | 80 | 240.44 |
| 07/10/2026 21:48 | 40 | 240.44 |
| 07/10/2026 21:48 | 40 | 240.45 |
| 07/10/2026 21:48 | 1 | 240.42 |
| 07/10/2026 21:48 | 3 | 240.42 |
| 07/10/2026 21:48 | 6 | 240.42 |
| 07/10/2026 21:48 | 40 | 240.42 |
| 07/10/2026 21:48 | 40 | 240.42 |
| 07/10/2026 21:48 | 13 | 240.42 |
| 07/10/2026 21:48 | 20 | 240.42 |
| 07/10/2026 21:48 | 13 | 240.42 |
| 07/10/2026 21:48 | 30 | 240.42 |
| 07/10/2026 21:48 | 50 | 240.42 |
| 07/10/2026 21:48 | 1 | 240.40 |
| 07/10/2026 21:48 | 3 | 240.40 |
| 07/10/2026 21:47 | 2 | 240.36 |
| 07/10/2026 21:47 | 8 | 240.36 |
| 07/10/2026 21:47 | 32 | 240.36 |
| 07/10/2026 21:47 | 6 | 240.36 |
| 07/10/2026 21:47 | 10 | 240.35 |
| 07/10/2026 21:47 | 6 | 240.34 |
| 07/10/2026 21:47 | 40 | 240.35 |
| 07/10/2026 21:47 | 6 | 240.36 |
| 07/10/2026 21:47 | 6 | 240.34 |
| 07/10/2026 21:47 | 10 | 240.34 |
| 07/10/2026 21:47 | 10 | 240.34 |
| 07/10/2026 21:47 | 40 | 240.37 |
| 07/10/2026 21:47 | 40 | 240.38 |
| 07/10/2026 21:47 | 40 | 240.38 |
| 07/10/2026 21:47 | 40 | 240.39 |
| 07/10/2026 21:47 | 13 | 240.40 |
| 07/10/2026 21:47 | 27 | 240.40 |
| 07/10/2026 21:47 | 13 | 240.41 |
| 07/10/2026 21:47 | 40 | 240.41 |
| 07/10/2026 21:47 | 30 | 240.41 |
| 07/10/2026 21:47 | 23 | 240.41 |
| 07/10/2026 21:47 | 97 | 240.41 |
| 07/10/2026 21:47 | 10 | 240.42 |
| 07/10/2026 21:47 | 10 | 240.42 |
| 07/10/2026 21:47 | 30 | 240.42 |
| 07/10/2026 21:47 | 40 | 240.42 |
| 07/10/2026 21:47 | 80 | 240.42 |
| 07/10/2026 21:47 | 5 | 240.465 |
| 07/10/2026 21:47 | 25 | 240.465 |
| 07/10/2026 21:47 | 1 | 240.44 |
| 07/10/2026 21:47 | 40 | 240.415 |
| 07/10/2026 21:47 | 40 | 240.39 |
| 07/10/2026 21:47 | 14 | 240.39 |
| 07/10/2026 21:47 | 20 | 240.39 |
| 07/10/2026 21:47 | 2 | 240.39 |
| 07/10/2026 21:47 | 40 | 240.39 |
| 07/10/2026 21:47 | 80 | 240.39 |
| 07/10/2026 21:47 | 40 | 240.405 |
| 07/10/2026 21:46 | 40 | 240.415 |
| 07/10/2026 21:46 | 40 | 240.415 |
| 07/10/2026 21:46 | 40 | 240.41 |
| 07/10/2026 21:46 | 19 | 240.41 |
| 07/10/2026 21:46 | 71 | 240.41 |
| 07/10/2026 21:46 | 59 | 240.40 |
| 07/10/2026 21:46 | 40 | 240.39 |
| 07/10/2026 21:46 | 59 | 240.39 |
| 07/10/2026 21:46 | 1 | 240.39 |
| 07/10/2026 21:46 | 20 | 240.39 |
| 07/10/2026 21:46 | 9 | 240.40 |
| 07/10/2026 21:46 | 40 | 240.41 |
| 07/10/2026 21:46 | 40 | 240.41 |
| 07/10/2026 21:46 | 40 | 240.41 |
| 07/10/2026 21:46 | 40 | 240.41 |
| 07/10/2026 21:46 | 10 | 240.41 |
| 07/10/2026 21:46 | 10 | 240.41 |
| 07/10/2026 21:46 | 37 | 240.41 |
| 07/10/2026 21:46 | 80 | 240.42 |
| 07/10/2026 21:46 | 40 | 240.43 |
| 07/10/2026 21:46 | 40 | 240.43 |
| 07/10/2026 21:46 | 31 | 240.43 |
| 07/10/2026 21:46 | 1 | 240.43 |
| 07/10/2026 21:46 | 8 | 240.43 |
| 07/10/2026 21:46 | 3 | 240.43 |
| 07/10/2026 21:46 | 40 | 240.44 |
| 07/10/2026 21:46 | 50 | 240.46 |
| 07/10/2026 21:46 | 113 | 240.46 |
| 07/10/2026 21:46 | 17 | 240.46 |
| 07/10/2026 21:46 | 23 | 240.46 |
| 07/10/2026 21:46 | 100 | 240.45 |
| 07/10/2026 21:46 | 100 | 240.435 |
| 07/10/2026 21:46 | 31 | 240.41 |
| 07/10/2026 21:46 | 100 | 240.41 |
| 07/10/2026 21:46 | 20 | 240.47 |
| 07/10/2026 21:46 | 10 | 240.45 |
| 07/10/2026 21:46 | 8 | 240.45 |
| 07/10/2026 21:46 | 1 | 240.45 |
| 07/10/2026 21:46 | 21 | 240.45 |
| 07/10/2026 21:46 | 40 | 240.45 |
| 07/10/2026 21:46 | 4 | 240.45 |
| 07/10/2026 21:46 | 40 | 240.43 |
| 07/10/2026 21:46 | 3 | 240.43 |
| 07/10/2026 21:46 | 40 | 240.42 |
| 07/10/2026 21:46 | 5 | 240.43 |
| 07/10/2026 21:46 | 4 | 240.43 |
| 07/10/2026 21:46 | 1 | 240.42 |
| 07/10/2026 21:46 | 1 | 240.42 |
| 07/10/2026 21:46 | 72 | 240.42 |
| 07/10/2026 21:46 | 40 | 240.42 |
| 07/10/2026 21:46 | 85 | 240.39 |
| 07/10/2026 21:46 | 75 | 240.40 |
| 07/10/2026 21:46 | 25 | 240.40 |
| 07/10/2026 21:46 | 21 | 240.39 |
| 07/10/2026 21:46 | 40 | 240.365 |
| 07/10/2026 21:46 | 39 | 240.37 |
| 07/10/2026 21:46 | 1 | 240.37 |
| 07/10/2026 21:45 | 40 | 240.34 |
| 07/10/2026 21:45 | 73 | 240.33 |
| 07/10/2026 21:45 | 1 | 240.33 |
| 07/10/2026 21:45 | 6 | 240.33 |
| 07/10/2026 21:45 | 40 | 240.31 |
| 07/10/2026 21:45 | 40 | 240.33 |
| 07/10/2026 21:45 | 80 | 240.33 |
| 07/10/2026 21:45 | 80 | 240.33 |
| 07/10/2026 21:45 | 20 | 240.35 |
| 07/10/2026 21:45 | 80 | 240.35 |
| 07/10/2026 21:45 | 40 | 240.385 |
| 07/10/2026 21:45 | 40 | 240.37 |
| 07/10/2026 21:45 | 80 | 240.36 |
| 07/10/2026 21:45 | 40 | 240.34 |
| 07/10/2026 21:45 | 20 | 240.34 |
| 07/10/2026 21:45 | 5 | 240.36 |
| 07/10/2026 21:45 | 25 | 240.36 |
| 07/10/2026 21:45 | 1 | 240.37 |
| 07/10/2026 21:45 | 80 | 240.37 |
| 07/10/2026 21:45 | 18 | 240.38 |
| 07/10/2026 21:45 | 1 | 240.37 |
| 07/10/2026 21:45 | 1 | 240.37 |
| 07/10/2026 21:45 | 60 | 240.37 |
| 07/10/2026 21:45 | 100 | 240.38 |
| 07/10/2026 21:45 | 80 | 240.39 |
| 07/10/2026 21:45 | 40 | 240.39 |
| 07/10/2026 21:45 | 40 | 240.39 |
| 07/10/2026 21:45 | 40 | 240.395 |
| 07/10/2026 21:45 | 100 | 240.395 |
| 07/10/2026 21:45 | 1 | 240.40 |
| 07/10/2026 21:45 | 2 | 240.38 |
| 07/10/2026 21:45 | 2 | 240.38 |
| 07/10/2026 21:45 | 2 | 240.38 |
| 07/10/2026 21:45 | 55 | 240.37 |
| 07/10/2026 21:45 | 33 | 240.37 |
| 07/10/2026 21:45 | 7 | 240.37 |
| 07/10/2026 21:45 | 10 | 240.35 |
| 07/10/2026 21:45 | 40 | 240.35 |
| 07/10/2026 21:45 | 40 | 240.335 |
| 07/10/2026 21:45 | 3 | 240.33 |
| 07/10/2026 21:45 | 1 | 240.33 |
| 07/10/2026 21:45 | 11 | 240.34 |
| 07/10/2026 21:45 | 40 | 240.34 |
| 07/10/2026 21:45 | 1 | 240.34 |
| 07/10/2026 21:45 | 13 | 240.34 |
| 07/10/2026 21:45 | 40 | 240.34 |
| 07/10/2026 21:45 | 27 | 240.34 |
| 07/10/2026 21:45 | 6 | 240.34 |
| 07/10/2026 21:45 | 7 | 240.34 |
| 07/10/2026 21:45 | 40 | 240.34 |
| 07/10/2026 21:45 | 33 | 240.325 |
| 07/10/2026 21:45 | 20 | 240.325 |
| 07/10/2026 21:45 | 11 | 240.325 |
| 07/10/2026 21:44 | 80 | 240.29 |
| 07/10/2026 21:44 | 69 | 240.31 |
| 07/10/2026 21:44 | 5 | 240.29 |
| 07/10/2026 21:44 | 1 | 240.29 |
| 07/10/2026 21:44 | 5 | 240.29 |
| 07/10/2026 21:44 | 1 | 240.31 |
| 07/10/2026 21:44 | 2 | 240.31 |
| 07/10/2026 21:44 | 1 | 240.31 |
| 07/10/2026 21:44 | 1 | 240.29 |
| 07/10/2026 21:44 | 20 | 240.27 |
| 07/10/2026 21:44 | 1 | 240.27 |
| 07/10/2026 21:44 | 40 | 240.27 |
| 07/10/2026 21:44 | 40 | 240.27 |
| 07/10/2026 21:44 | 80 | 240.29 |
| 07/10/2026 21:44 | 30 | 240.25 |
| 07/10/2026 21:44 | 40 | 240.26 |
| 07/10/2026 21:44 | 80 | 240.26 |
| 07/10/2026 21:44 | 4 | 240.26 |
| 07/10/2026 21:44 | 1 | 240.26 |
| 07/10/2026 21:44 | 18 | 240.26 |
| 07/10/2026 21:44 | 20 | 240.29 |
| 07/10/2026 21:44 | 80 | 240.29 |
| 07/10/2026 21:44 | 80 | 240.29 |
| 07/10/2026 21:43 | 40 | 240.29 |
| 07/10/2026 21:43 | 13 | 240.29 |
| 07/10/2026 21:43 | 14 | 240.29 |
| 07/10/2026 21:43 | 80 | 240.29 |
| 07/10/2026 21:43 | 80 | 240.30 |
| 07/10/2026 21:43 | 13 | 240.31 |
| 07/10/2026 21:43 | 37 | 240.31 |
| 07/10/2026 21:43 | 1 | 240.31 |
| 07/10/2026 21:43 | 39 | 240.31 |
| 07/10/2026 21:43 | 59 | 240.31 |
| 07/10/2026 21:43 | 40 | 240.31 |
| 07/10/2026 21:43 | 1 | 240.31 |
| 07/10/2026 21:43 | 61 | 240.30 |
| 07/10/2026 21:43 | 12 | 240.30 |
| 07/10/2026 21:43 | 40 | 240.285 |
| 07/10/2026 21:43 | 30 | 240.28 |
| 07/10/2026 21:43 | 20 | 240.29 |
| 07/10/2026 21:43 | 10 | 240.30 |
| 07/10/2026 21:43 | 30 | 240.30 |
| 07/10/2026 21:43 | 10 | 240.30 |
| 07/10/2026 21:43 | 11 | 240.30 |
| 07/10/2026 21:43 | 40 | 240.30 |
| 07/10/2026 21:43 | 2 | 240.30 |
| 07/10/2026 21:43 | 40 | 240.30 |
| 07/10/2026 21:43 | 1 | 240.30 |
| 07/10/2026 21:43 | 80 | 240.30 |
| 07/10/2026 21:43 | 4 | 240.34 |
| 07/10/2026 21:42 | 5 | 240.335 |
| 07/10/2026 21:42 | 5 | 240.40 |
| 07/10/2026 21:42 | 40 | 240.35 |
| 07/10/2026 21:42 | 40 | 240.35 |
| 07/10/2026 21:42 | 32 | 240.34 |
| 07/10/2026 21:42 | 96 | 240.34 |
| 07/10/2026 21:42 | 1 | 240.33 |
| 07/10/2026 21:42 | 4 | 240.33 |
| 07/10/2026 21:42 | 40 | 240.295 |
| 07/10/2026 21:42 | 40 | 240.30 |
| 07/10/2026 21:42 | 40 | 240.30 |
| 07/10/2026 21:42 | 40 | 240.30 |
| 07/10/2026 21:42 | 28 | 240.30 |
| 07/10/2026 21:42 | 1 | 240.30 |
| 07/10/2026 21:42 | 11 | 240.30 |
| 07/10/2026 21:42 | 11 | 240.30 |
| 07/10/2026 21:42 | 80 | 240.30 |
| 07/10/2026 21:42 | 40 | 240.30 |
| 07/10/2026 21:42 | 1 | 240.31 |
| 07/10/2026 21:42 | 25 | 240.34 |
| 07/10/2026 21:42 | 40 | 240.34 |
| 07/10/2026 21:42 | 40 | 240.34 |
| 07/10/2026 21:42 | 9 | 240.34 |
| 07/10/2026 21:42 | 6 | 240.34 |
| 07/10/2026 21:42 | 40 | 240.34 |
| 07/10/2026 21:42 | 9 | 240.34 |
| 07/10/2026 21:42 | 31 | 240.34 |
| 07/10/2026 21:42 | 24 | 240.34 |
| 07/10/2026 21:42 | 16 | 240.34 |
| 07/10/2026 21:42 | 16 | 240.34 |
| 07/10/2026 21:42 | 64 | 240.34 |
| 07/10/2026 21:42 | 56 | 240.35 |
| 07/10/2026 21:42 | 24 | 240.35 |
| 07/10/2026 21:42 | 1 | 240.35 |
| 07/10/2026 21:42 | 40 | 240.35 |
| 07/10/2026 21:42 | 80 | 240.36 |
| 07/10/2026 21:42 | 18 | 240.36 |
| 07/10/2026 21:42 | 12 | 240.36 |
| 07/10/2026 21:42 | 30 | 240.36 |
| 07/10/2026 21:42 | 80 | 240.36 |
| 07/10/2026 21:42 | 2 | 240.395 |
| 07/10/2026 21:41 | 60 | 240.395 |
| 07/10/2026 21:41 | 100 | 240.40 |
| 07/10/2026 21:41 | 1 | 240.39 |
| 07/10/2026 21:41 | 40 | 240.38 |
| 07/10/2026 21:41 | 7 | 240.32 |
| 07/10/2026 21:41 | 1 | 240.32 |
| 07/10/2026 21:41 | 20 | 240.32 |
| 07/10/2026 21:41 | 36 | 240.32 |
| 07/10/2026 21:41 | 28 | 240.33 |
| 07/10/2026 21:41 | 1 | 240.33 |
| 07/10/2026 21:41 | 80 | 240.34 |
| 07/10/2026 21:41 | 1 | 240.33 |
| 07/10/2026 21:41 | 35 | 240.33 |
| 07/10/2026 21:41 | 1 | 240.33 |
| 07/10/2026 21:41 | 4 | 240.33 |
| 07/10/2026 21:41 | 36 | 240.34 |
| 07/10/2026 21:41 | 40 | 240.34 |
| 07/10/2026 21:41 | 4 | 240.34 |
| 07/10/2026 21:41 | 40 | 240.35 |
| 07/10/2026 21:41 | 80 | 240.35 |
| 07/10/2026 21:41 | 55 | 240.35 |
| 07/10/2026 21:41 | 1 | 240.35 |
| 07/10/2026 21:41 | 20 | 240.35 |
| 07/10/2026 21:41 | 4 | 240.35 |
| 07/10/2026 21:41 | 1 | 240.38 |
| 07/10/2026 21:41 | 15 | 240.38 |
| 07/10/2026 21:41 | 40 | 240.35 |
| 07/10/2026 21:41 | 80 | 240.35 |
| 07/10/2026 21:41 | 79 | 240.35 |
| 07/10/2026 21:41 | 1 | 240.35 |
| 07/10/2026 21:41 | 80 | 240.37 |
| 07/10/2026 21:41 | 80 | 240.38 |
| 07/10/2026 21:41 | 20 | 240.38 |
| 07/10/2026 21:41 | 40 | 240.38 |
| 07/10/2026 21:41 | 40 | 240.38 |
| 07/10/2026 21:41 | 22 | 240.38 |
| 07/10/2026 21:41 | 18 | 240.38 |
| 07/10/2026 21:41 | 1 | 240.38 |
| 07/10/2026 21:41 | 10 | 240.38 |
| 07/10/2026 21:41 | 40 | 240.38 |
| 07/10/2026 21:40 | 6 | 240.42 |
| 07/10/2026 21:40 | 47 | 240.42 |
| 07/10/2026 21:40 | 53 | 240.42 |
| 07/10/2026 21:40 | 64 | 240.39 |
| 07/10/2026 21:40 | 60 | 240.39 |
| 07/10/2026 21:40 | 2 | 240.39 |
| 07/10/2026 21:40 | 2 | 240.39 |
| 07/10/2026 21:40 | 1 | 240.37 |
| 07/10/2026 21:40 | 20 | 240.37 |
| 07/10/2026 21:40 | 40 | 240.37 |
| 07/10/2026 21:40 | 80 | 240.37 |
| 07/10/2026 21:40 | 12 | 240.39 |
| 07/10/2026 21:40 | 10 | 240.39 |
| 07/10/2026 21:40 | 37 | 240.39 |
| 07/10/2026 21:40 | 1 | 240.39 |
| 07/10/2026 21:40 | 40 | 240.39 |
| 07/10/2026 21:40 | 40 | 240.39 |
| 07/10/2026 21:40 | 80 | 240.43 |
| 07/10/2026 21:40 | 20 | 240.43 |
| 07/10/2026 21:40 | 1 | 240.43 |
| 07/10/2026 21:40 | 59 | 240.43 |
| 07/10/2026 21:40 | 21 | 240.43 |
| 07/10/2026 21:40 | 1 | 240.43 |
| 07/10/2026 21:40 | 20 | 240.43 |
| 07/10/2026 21:40 | 25 | 240.43 |
| 07/10/2026 21:40 | 13 | 240.43 |
| 07/10/2026 21:40 | 80 | 240.43 |
| 07/10/2026 21:40 | 40 | 240.41 |
| 07/10/2026 21:40 | 40 | 240.44 |
| 07/10/2026 21:40 | 40 | 240.44 |
| 07/10/2026 21:40 | 40 | 240.44 |
| 07/10/2026 21:40 | 28 | 240.44 |
| 07/10/2026 21:40 | 40 | 240.44 |
| 07/10/2026 21:40 | 40 | 240.44 |
| 07/10/2026 21:40 | 14 | 240.44 |
| 07/10/2026 21:40 | 40 | 240.44 |
| 07/10/2026 21:40 | 15 | 240.44 |
| 07/10/2026 21:40 | 14 | 240.44 |
| 07/10/2026 21:40 | 11 | 240.44 |
| 07/10/2026 21:40 | 32 | 240.44 |
| 07/10/2026 21:40 | 40 | 240.44 |
| 07/10/2026 21:40 | 20 | 240.44 |
| 07/10/2026 21:40 | 40 | 240.44 |
| 07/10/2026 21:40 | 39 | 240.44 |
| 07/10/2026 21:40 | 1 | 240.44 |
| 07/10/2026 21:40 | 39 | 240.44 |
| 07/10/2026 21:40 | 1 | 240.44 |
| 07/10/2026 21:40 | 41 | 240.44 |
| 07/10/2026 21:40 | 5 | 240.44 |
| 07/10/2026 21:40 | 40 | 240.44 |
| 07/10/2026 21:40 | 60 | 240.44 |
| 07/10/2026 21:40 | 40 | 240.44 |
| 07/10/2026 21:40 | 80 | 240.46 |
| 07/10/2026 21:40 | 80 | 240.47 |
| 07/10/2026 21:40 | 41 | 240.47 |
| 07/10/2026 21:40 | 80 | 240.47 |
| 07/10/2026 21:40 | 15 | 240.47 |
| 07/10/2026 21:40 | 65 | 240.47 |
| 07/10/2026 21:40 | 15 | 240.49 |
| 07/10/2026 21:40 | 2 | 240.49 |
| 07/10/2026 21:40 | 2 | 240.49 |
| 07/10/2026 21:40 | 2 | 240.49 |
| 07/10/2026 21:40 | 3 | 240.49 |
| 07/10/2026 21:40 | 15 | 240.45 |
| 07/10/2026 21:39 | 2 | 240.48 |
| 07/10/2026 21:39 | 40 | 240.46 |
| 07/10/2026 21:39 | 12 | 240.46 |
| 07/10/2026 21:39 | 1 | 240.46 |
| 07/10/2026 21:39 | 27 | 240.46 |
| 07/10/2026 21:39 | 40 | 240.45 |
| 07/10/2026 21:39 | 1 | 240.44 |
| 07/10/2026 21:39 | 40 | 240.42 |
| 07/10/2026 21:39 | 1 | 240.42 |
| 07/10/2026 21:39 | 40 | 240.395 |
| 07/10/2026 21:39 | 12 | 240.37 |
| 07/10/2026 21:39 | 5 | 240.37 |
| 07/10/2026 21:39 | 103 | 240.37 |
| 07/10/2026 21:39 | 80 | 240.38 |
| 07/10/2026 21:39 | 40 | 240.38 |
| 07/10/2026 21:39 | 40 | 240.38 |
| 07/10/2026 21:39 | 24 | 240.38 |
| 07/10/2026 21:39 | 200 | 240.38 |
| 07/10/2026 21:39 | 1 | 240.38 |
| 07/10/2026 21:39 | 40 | 240.38 |
| 07/10/2026 21:39 | 1 | 240.40 |
| 07/10/2026 21:39 | 15 | 240.38 |
| 07/10/2026 21:39 | 25 | 240.38 |
| 07/10/2026 21:39 | 120 | 240.37 |
| 07/10/2026 21:39 | 40 | 240.37 |
| 07/10/2026 21:39 | 40 | 240.37 |
| 07/10/2026 21:39 | 80 | 240.37 |
| 07/10/2026 21:39 | 100 | 240.38 |
| 07/10/2026 21:39 | 100 | 240.38 |
| 07/10/2026 21:39 | 100 | 240.41 |
| 07/10/2026 21:38 | 5 | 240.40 |
| 07/10/2026 21:38 | 54 | 240.35 |
| 07/10/2026 21:38 | 26 | 240.35 |
| 07/10/2026 21:38 | 74 | 240.35 |
| 07/10/2026 21:38 | 40 | 240.36 |
| 07/10/2026 21:38 | 11 | 240.36 |
| 07/10/2026 21:38 | 1 | 240.33 |
| 07/10/2026 21:38 | 6 | 240.33 |
| 07/10/2026 21:38 | 120 | 240.33 |
| 07/10/2026 21:38 | 20 | 240.33 |
| 07/10/2026 21:38 | 80 | 240.33 |
| 07/10/2026 21:38 | 100 | 240.34 |
| 07/10/2026 21:38 | 100 | 240.345 |
| 07/10/2026 21:38 | 100 | 240.345 |
| 07/10/2026 21:38 | 10 | 240.345 |
| 07/10/2026 21:38 | 9 | 240.35 |
| 07/10/2026 21:38 | 40 | 240.35 |
| 07/10/2026 21:38 | 9 | 240.355 |
| 07/10/2026 21:38 | 1 | 240.355 |
| 07/10/2026 21:38 | 31 | 240.35 |
| 07/10/2026 21:38 | 1 | 240.36 |
| 07/10/2026 21:38 | 27 | 240.36 |
| 07/10/2026 21:38 | 1 | 240.36 |
| 07/10/2026 21:38 | 3 | 240.35 |
| 07/10/2026 21:38 | 40 | 240.35 |
| 07/10/2026 21:38 | 1 | 240.35 |
| 07/10/2026 21:38 | 19 | 240.35 |
| 07/10/2026 21:38 | 34 | 240.32 |
| 07/10/2026 21:38 | 9 | 240.30 |
| 07/10/2026 21:38 | 31 | 240.30 |
| 07/10/2026 21:38 | 160 | 240.30 |
| 07/10/2026 21:38 | 13 | 240.30 |
| 07/10/2026 21:38 | 7 | 240.30 |
| 07/10/2026 21:38 | 12 | 240.30 |
| 07/10/2026 21:38 | 1 | 240.30 |
| 07/10/2026 21:38 | 67 | 240.30 |
| 07/10/2026 21:38 | 4 | 240.30 |
| 07/10/2026 21:38 | 80 | 240.30 |
| 07/10/2026 21:38 | 10 | 240.325 |
| 07/10/2026 21:38 | 10 | 240.31 |
| 07/10/2026 21:37 | 100 | 240.31 |
| 07/10/2026 21:37 | 10 | 240.31 |
| 07/10/2026 21:37 | 40 | 240.28 |
| 07/10/2026 21:37 | 40 | 240.26 |
| 07/10/2026 21:37 | 1 | 240.26 |
| 07/10/2026 21:37 | 40 | 240.23 |
| 07/10/2026 21:37 | 40 | 240.22 |
| 07/10/2026 21:37 | 40 | 240.22 |
| 07/10/2026 21:37 | 40 | 240.22 |
| 07/10/2026 21:37 | 40 | 240.22 |
| 07/10/2026 21:37 | 21 | 240.23 |
| 07/10/2026 21:37 | 16 | 240.23 |
| 07/10/2026 21:37 | 80 | 240.23 |
| 07/10/2026 21:37 | 17 | 240.24 |
| 07/10/2026 21:37 | 100 | 240.24 |
| 07/10/2026 21:37 | 120 | 240.26 |
| 07/10/2026 21:37 | 120 | 240.26 |
| 07/10/2026 21:37 | 40 | 240.26 |
| 07/10/2026 21:37 | 1 | 240.26 |
| 07/10/2026 21:37 | 47 | 240.26 |
| 07/10/2026 21:37 | 31 | 240.26 |
| 07/10/2026 21:37 | 1 | 240.26 |
| 07/10/2026 21:37 | 1 | 240.26 |
| 07/10/2026 21:37 | 9 | 240.26 |
| 07/10/2026 21:37 | 40 | 240.30 |
| 07/10/2026 21:37 | 40 | 240.30 |
| 07/10/2026 21:37 | 40 | 240.30 |
| 07/10/2026 21:37 | 19 | 240.27 |
| 07/10/2026 21:37 | 1 | 240.27 |
| 07/10/2026 21:37 | 20 | 240.27 |
| 07/10/2026 21:37 | 20 | 240.26 |
| 07/10/2026 21:37 | 1 | 240.195 |
| 07/10/2026 21:37 | 4 | 240.16 |
| 07/10/2026 21:37 | 56 | 240.14 |
| 07/10/2026 21:37 | 24 | 240.14 |
| 07/10/2026 21:37 | 21 | 240.16 |
| 07/10/2026 21:37 | 19 | 240.16 |
| 07/10/2026 21:37 | 40 | 240.16 |
| 07/10/2026 21:37 | 40 | 240.16 |
| 07/10/2026 21:37 | 40 | 240.16 |
| 07/10/2026 21:37 | 40 | 240.16 |
| 07/10/2026 21:37 | 40 | 240.16 |
| 07/10/2026 21:37 | 40 | 240.16 |
| 07/10/2026 21:37 | 40 | 240.18 |
| 07/10/2026 21:37 | 1 | 240.18 |
| 07/10/2026 21:37 | 40 | 240.19 |
| 07/10/2026 21:37 | 40 | 240.19 |
| 07/10/2026 21:37 | 2 | 240.19 |
| 07/10/2026 21:37 | 14 | 240.19 |
| 07/10/2026 21:37 | 10 | 240.19 |
| 07/10/2026 21:37 | 32 | 240.19 |
| 07/10/2026 21:37 | 40 | 240.19 |
| 07/10/2026 21:37 | 1 | 240.21 |
| 07/10/2026 21:36 | 40 | 240.25 |
| 07/10/2026 21:36 | 40 | 240.255 |
| 07/10/2026 21:36 | 4 | 240.23 |
| 07/10/2026 21:36 | 12 | 240.20 |
| 07/10/2026 21:36 | 20 | 240.20 |
| 07/10/2026 21:36 | 40 | 240.17 |
| 07/10/2026 21:36 | 5 | 240.17 |
| 07/10/2026 21:36 | 58 | 240.17 |
| 07/10/2026 21:36 | 74 | 240.17 |
| 07/10/2026 21:36 | 12 | 240.16 |
| 07/10/2026 21:36 | 6 | 240.17 |
| 07/10/2026 21:36 | 40 | 240.16 |
| 07/10/2026 21:36 | 40 | 240.16 |
| 07/10/2026 21:36 | 15 | 240.16 |
| 07/10/2026 21:36 | 6 | 240.16 |
| 07/10/2026 21:36 | 59 | 240.16 |
| 07/10/2026 21:36 | 5 | 240.15 |
| 07/10/2026 21:36 | 15 | 240.15 |
| 07/10/2026 21:36 | 1 | 240.15 |
| 07/10/2026 21:36 | 24 | 240.15 |
| 07/10/2026 21:35 | 4 | 240.14 |
| 07/10/2026 21:35 | 80 | 240.12 |
| 07/10/2026 21:35 | 40 | 240.12 |
| 07/10/2026 21:35 | 25 | 240.11 |
| 07/10/2026 21:35 | 2 | 240.08 |
| 07/10/2026 21:35 | 32 | 240.08 |
| 07/10/2026 21:35 | 40 | 240.08 |
| 07/10/2026 21:35 | 2 | 240.04 |
| 07/10/2026 21:35 | 40 | 240.04 |
| 07/10/2026 21:35 | 40 | 240.04 |
| 07/10/2026 21:35 | 13 | 240.04 |
| 07/10/2026 21:35 | 1 | 240.04 |
| 07/10/2026 21:35 | 40 | 240.02 |
| 07/10/2026 21:35 | 11 | 240.03 |
| 07/10/2026 21:35 | 40 | 240.04 |
| 07/10/2026 21:35 | 20 | 240.07 |
| 07/10/2026 21:35 | 38 | 240.06 |
| 07/10/2026 21:35 | 2 | 240.06 |
| 07/10/2026 21:35 | 40 | 240.06 |
| 07/10/2026 21:35 | 40 | 240.07 |
| 07/10/2026 21:35 | 23 | 240.07 |
| 07/10/2026 21:35 | 1 | 240.08 |
| 07/10/2026 21:35 | 10 | 240.08 |
| 07/10/2026 21:35 | 40 | 240.08 |
| 07/10/2026 21:35 | 1 | 240.08 |
| 07/10/2026 21:35 | 40 | 240.09 |
| 07/10/2026 21:35 | 40 | 240.09 |
| 07/10/2026 21:35 | 27 | 240.10 |
| 07/10/2026 21:35 | 53 | 240.10 |
| 07/10/2026 21:35 | 3 | 240.10 |
| 07/10/2026 21:35 | 20 | 240.10 |
| 07/10/2026 21:35 | 56 | 240.10 |
| 07/10/2026 21:35 | 1 | 240.10 |
| 07/10/2026 21:35 | 19 | 240.10 |
| 07/10/2026 21:35 | 36 | 240.10 |
| 07/10/2026 21:35 | 1 | 240.10 |
| 07/10/2026 21:35 | 123 | 240.10 |
| 07/10/2026 21:35 | 3 | 240.115 |
| 07/10/2026 21:35 | 10 | 240.115 |
| 07/10/2026 21:35 | 10 | 240.115 |
| 07/10/2026 21:35 | 1 | 240.11 |
| 07/10/2026 21:35 | 39 | 240.11 |
| 07/10/2026 21:35 | 1 | 240.11 |
| 07/10/2026 21:35 | 40 | 240.11 |
| 07/10/2026 21:35 | 40 | 240.11 |
| 07/10/2026 21:35 | 40 | 240.11 |
| 07/10/2026 21:35 | 40 | 240.11 |
| 07/10/2026 21:35 | 40 | 240.11 |
| 07/10/2026 21:35 | 40 | 240.11 |
| 07/10/2026 21:35 | 100 | 240.135 |
| 07/10/2026 21:35 | 27 | 240.12 |
| 07/10/2026 21:35 | 40 | 240.12 |
| 07/10/2026 21:35 | 16 | 240.145 |
| 07/10/2026 21:35 | 1 | 240.17 |
| 07/10/2026 21:35 | 3 | 240.145 |
| 07/10/2026 21:34 | 1 | 240.18 |
| 07/10/2026 21:34 | 49 | 240.18 |
| 07/10/2026 21:34 | 1 | 240.18 |
| 07/10/2026 21:34 | 40 | 240.17 |
| 07/10/2026 21:34 | 9 | 240.19 |
| 07/10/2026 21:34 | 121 | 240.15 |
| 07/10/2026 21:34 | 79 | 240.15 |
| 07/10/2026 21:34 | 2 | 240.15 |
| 07/10/2026 21:34 | 28 | 240.20 |
| 07/10/2026 21:34 | 2 | 240.19 |
| 07/10/2026 21:34 | 50 | 240.19 |
| 07/10/2026 21:34 | 50 | 240.19 |
| 07/10/2026 21:34 | 2 | 240.19 |
| 07/10/2026 21:34 | 20 | 240.18 |
| 07/10/2026 21:34 | 4 | 240.16 |
| 07/10/2026 21:34 | 1 | 240.15 |
| 07/10/2026 21:34 | 78 | 240.15 |
| 07/10/2026 21:34 | 10 | 240.135 |
| 07/10/2026 21:34 | 20 | 240.13 |
| 07/10/2026 21:34 | 20 | 240.15 |
| 07/10/2026 21:34 | 10 | 240.13 |
| 07/10/2026 21:34 | 80 | 240.12 |
| 07/10/2026 21:34 | 40 | 240.12 |
| 07/10/2026 21:34 | 39 | 240.12 |
| 07/10/2026 21:34 | 1 | 240.12 |
| 07/10/2026 21:34 | 5 | 240.08 |
| 07/10/2026 21:34 | 4 | 240.045 |
| 07/10/2026 21:34 | 100 | 240.045 |
| 07/10/2026 21:34 | 6 | 240.045 |
| 07/10/2026 21:33 | 2 | 240.045 |
| 07/10/2026 21:33 | 1 | 240.05 |
| 07/10/2026 21:33 | 40 | 240.05 |
| 07/10/2026 21:33 | 2 | 240.07 |
| 07/10/2026 21:33 | 17 | 240.07 |
| 07/10/2026 21:33 | 1 | 240.07 |
| 07/10/2026 21:33 | 62 | 240.07 |
| 07/10/2026 21:33 | 9 | 240.07 |
| 07/10/2026 21:33 | 40 | 240.07 |
| 07/10/2026 21:33 | 13 | 240.08 |
| 07/10/2026 21:33 | 11 | 240.10 |
| 07/10/2026 21:33 | 2 | 240.10 |
| 07/10/2026 21:33 | 10 | 240.10 |
| 07/10/2026 21:33 | 8 | 240.10 |
| 07/10/2026 21:33 | 3 | 240.07 |
| 07/10/2026 21:33 | 8 | 240.07 |
| 07/10/2026 21:33 | 17 | 240.08 |
| 07/10/2026 21:33 | 20 | 240.09 |
| 07/10/2026 21:33 | 4 | 240.12 |
| 07/10/2026 21:33 | 4 | 240.12 |
| 07/10/2026 21:33 | 10 | 240.12 |
| 07/10/2026 21:33 | 40 | 240.10 |
| 07/10/2026 21:33 | 40 | 240.10 |
| 07/10/2026 21:33 | 39 | 240.10 |
| 07/10/2026 21:33 | 1 | 240.10 |
| 07/10/2026 21:33 | 12 | 240.09 |
| 07/10/2026 21:33 | 40 | 240.07 |
| 07/10/2026 21:33 | 40 | 240.07 |
| 07/10/2026 21:33 | 80 | 240.07 |
| 07/10/2026 21:33 | 8 | 240.06 |
| 07/10/2026 21:33 | 32 | 240.06 |
| 07/10/2026 21:33 | 20 | 240.01 |
| 07/10/2026 21:33 | 1 | 239.99 |
| 07/10/2026 21:33 | 3 | 239.99 |
| 07/10/2026 21:33 | 40 | 239.98 |
| 07/10/2026 21:33 | 2 | 239.98 |
| 07/10/2026 21:33 | 40 | 239.97 |
| 07/10/2026 21:33 | 40 | 239.97 |
| 07/10/2026 21:33 | 2 | 239.98 |
| 07/10/2026 21:33 | 16 | 239.98 |
| 07/10/2026 21:33 | 4 | 239.98 |
| 07/10/2026 21:33 | 6 | 239.97 |
| 07/10/2026 21:33 | 54 | 239.97 |
| 07/10/2026 21:33 | 40 | 239.97 |
| 07/10/2026 21:33 | 40 | 239.94 |
| 07/10/2026 21:33 | 80 | 239.94 |
| 07/10/2026 21:33 | 32 | 239.93 |
| 07/10/2026 21:33 | 40 | 239.93 |
| 07/10/2026 21:33 | 1 | 239.92 |
| 07/10/2026 21:33 | 92 | 239.91 |
| 07/10/2026 21:33 | 5 | 239.91 |
| 07/10/2026 21:33 | 28 | 239.91 |
| 07/10/2026 21:33 | 2 | 239.91 |
| 07/10/2026 21:33 | 100 | 239.91 |
| 07/10/2026 21:32 | 40 | 239.93 |
| 07/10/2026 21:32 | 1 | 239.87 |
| 07/10/2026 21:32 | 40 | 239.86 |
| 07/10/2026 21:32 | 10 | 239.79 |
| 07/10/2026 21:32 | 10 | 239.79 |
| 07/10/2026 21:32 | 40 | 239.79 |
| 07/10/2026 21:32 | 23 | 239.81 |
| 07/10/2026 21:32 | 22 | 239.85 |
| 07/10/2026 21:32 | 16 | 239.85 |
| 07/10/2026 21:32 | 1 | 239.85 |
| 07/10/2026 21:32 | 1 | 239.85 |
| 07/10/2026 21:32 | 1 | 239.85 |
| 07/10/2026 21:32 | 1 | 239.85 |
| 07/10/2026 21:32 | 40 | 239.85 |
| 07/10/2026 21:32 | 40 | 239.85 |
| 07/10/2026 21:32 | 40 | 239.85 |
| 07/10/2026 21:32 | 40 | 239.85 |
| 07/10/2026 21:32 | 14 | 239.85 |
| 07/10/2026 21:32 | 10 | 239.85 |
| 07/10/2026 21:32 | 40 | 239.85 |
| 07/10/2026 21:32 | 40 | 239.87 |
| 07/10/2026 21:32 | 1 | 239.87 |
| 07/10/2026 21:32 | 3 | 239.905 |
| 07/10/2026 21:32 | 3 | 239.905 |
| 07/10/2026 21:32 | 40 | 239.905 |
| 07/10/2026 21:32 | 8 | 239.905 |
| 07/10/2026 21:31 | 40 | 239.89 |
| 07/10/2026 21:31 | 3 | 239.89 |
| 07/10/2026 21:31 | 40 | 239.88 |
| 07/10/2026 21:31 | 40 | 239.84 |
| 07/10/2026 21:31 | 93 | 239.83 |
| 07/10/2026 21:31 | 12 | 239.83 |
| 07/10/2026 21:31 | 1 | 239.83 |
| 07/10/2026 21:31 | 2 | 239.79 |
| 07/10/2026 21:31 | 40 | 239.75 |
| 07/10/2026 21:30 | 5 | 239.77 |
| 07/10/2026 21:30 | 40 | 239.78 |
| 07/10/2026 21:30 | 20 | 239.78 |
| 07/10/2026 21:30 | 2 | 239.79 |
| 07/10/2026 21:30 | 12 | 239.79 |
| 07/10/2026 21:30 | 9 | 239.79 |
| 07/10/2026 21:30 | 10 | 239.80 |
| 07/10/2026 21:30 | 4 | 239.80 |
| 07/10/2026 21:30 | 1 | 239.80 |
| 07/10/2026 21:30 | 5 | 239.80 |
| 07/10/2026 21:30 | 2 | 239.83 |
| 07/10/2026 21:30 | 1 | 239.83 |
| 07/10/2026 21:30 | 20 | 239.83 |
| 07/10/2026 21:30 | 40 | 239.88 |
| 07/10/2026 21:30 | 19 | 239.85 |
| 07/10/2026 21:30 | 19 | 239.85 |
| 07/10/2026 21:30 | 1 | 239.85 |
| 07/10/2026 21:30 | 12 | 239.87 |
| 07/10/2026 21:30 | 40 | 239.88 |
| 07/10/2026 21:30 | 5 | 239.88 |
| 07/10/2026 21:30 | 20 | 239.88 |
| 07/10/2026 21:30 | 40 | 239.90 |
| 07/10/2026 21:30 | 40 | 239.90 |
| 07/10/2026 21:30 | 19 | 239.90 |
| 07/10/2026 21:30 | 40 | 239.90 |
| 07/10/2026 21:30 | 100 | 239.90 |
| 07/10/2026 21:30 | 20 | 239.90 |
| 07/10/2026 21:30 | 40 | 239.90 |
| 07/10/2026 21:30 | 120 | 239.90 |
| 07/10/2026 21:30 | 40 | 239.90 |
| 07/10/2026 21:30 | 40 | 239.91 |
| 07/10/2026 21:30 | 120 | 239.91 |
| 07/10/2026 21:30 | 39 | 239.91 |
| 07/10/2026 21:30 | 1 | 239.91 |
| 07/10/2026 21:30 | 40 | 239.91 |
| 07/10/2026 21:30 | 40 | 239.92 |
| 07/10/2026 21:30 | 40 | 239.92 |
| 07/10/2026 21:30 | 4 | 239.92 |
| 07/10/2026 21:30 | 9 | 239.965 |
| 07/10/2026 21:30 | 6 | 239.965 |
| 07/10/2026 21:30 | 11 | 239.965 |
| 07/10/2026 21:30 | 4 | 239.965 |
| 07/10/2026 21:30 | 10 | 239.965 |
| 07/10/2026 21:29 | 40 | 239.965 |
| 07/10/2026 21:29 | 45 | 239.95 |
| 07/10/2026 21:29 | 1 | 239.94 |
| 07/10/2026 21:29 | 4 | 239.94 |
| 07/10/2026 21:29 | 35 | 239.94 |
| 07/10/2026 21:29 | 5 | 239.94 |
| 07/10/2026 21:29 | 40 | 239.93 |
| 07/10/2026 21:29 | 40 | 239.91 |
| 07/10/2026 21:29 | 40 | 239.91 |
| 07/10/2026 21:29 | 1 | 239.91 |
| 07/10/2026 21:29 | 3 | 239.91 |
| 07/10/2026 21:29 | 3 | 239.91 |
| 07/10/2026 21:29 | 1 | 239.91 |
| 07/10/2026 21:29 | 6 | 239.91 |
| 07/10/2026 21:29 | 40 | 239.91 |
| 07/10/2026 21:29 | 40 | 239.91 |
| 07/10/2026 21:29 | 3 | 239.91 |
| 07/10/2026 21:29 | 53 | 239.91 |
| 07/10/2026 21:29 | 19 | 239.91 |
| 07/10/2026 21:29 | 1 | 239.91 |
| 07/10/2026 21:29 | 40 | 239.91 |
| 07/10/2026 21:29 | 40 | 239.91 |
| 07/10/2026 21:29 | 40 | 239.91 |
| 07/10/2026 21:29 | 40 | 239.92 |
| 07/10/2026 21:29 | 40 | 239.92 |
| 07/10/2026 21:29 | 40 | 239.93 |
| 07/10/2026 21:29 | 1 | 239.93 |
| 07/10/2026 21:29 | 40 | 239.94 |
| 07/10/2026 21:29 | 38 | 239.95 |
| 07/10/2026 21:29 | 1 | 239.95 |
| 07/10/2026 21:29 | 1 | 239.95 |
| 07/10/2026 21:29 | 6 | 239.96 |
| 07/10/2026 21:29 | 1 | 239.96 |
| 07/10/2026 21:29 | 20 | 239.96 |
| 07/10/2026 21:29 | 1 | 239.97 |
| 07/10/2026 21:29 | 40 | 239.97 |
| 07/10/2026 21:29 | 1 | 239.97 |
| 07/10/2026 21:29 | 40 | 239.97 |
| 07/10/2026 21:29 | 40 | 239.97 |
| 07/10/2026 21:29 | 2 | 240.005 |
| 07/10/2026 21:29 | 30 | 240.005 |
| 07/10/2026 21:29 | 1 | 240.04 |
| 07/10/2026 21:29 | 1 | 240.04 |
| 07/10/2026 21:29 | 10 | 240.04 |
| 07/10/2026 21:29 | 2 | 240.005 |
| 07/10/2026 21:29 | 2 | 240.005 |
| 07/10/2026 21:29 | 2 | 240.005 |
| 07/10/2026 21:29 | 30 | 240.005 |
| 07/10/2026 21:28 | 40 | 239.97 |
| 07/10/2026 21:28 | 37 | 240.005 |
| 07/10/2026 21:28 | 3 | 240.005 |
| 07/10/2026 21:28 | 13 | 240.04 |
| 07/10/2026 21:28 | 3 | 240.02 |
| 07/10/2026 21:28 | 20 | 239.99 |
| 07/10/2026 21:28 | 8 | 240.00 |
| 07/10/2026 21:28 | 8 | 240.00 |
| 07/10/2026 21:28 | 9 | 240.01 |
| 07/10/2026 21:28 | 40 | 240.02 |
| 07/10/2026 21:28 | 40 | 240.04 |
| 07/10/2026 21:28 | 40 | 240.04 |
| 07/10/2026 21:28 | 40 | 240.05 |
| 07/10/2026 21:28 | 1 | 240.05 |
| 07/10/2026 21:28 | 5 | 240.07 |
| 07/10/2026 21:28 | 20 | 240.135 |
| 07/10/2026 21:27 | 10 | 240.135 |
| 07/10/2026 21:27 | 26 | 240.135 |
| 07/10/2026 21:27 | 40 | 240.10 |
| 07/10/2026 21:27 | 2 | 240.10 |
| 07/10/2026 21:27 | 18 | 240.10 |
| 07/10/2026 21:27 | 6 | 240.10 |
| 07/10/2026 21:27 | 40 | 240.10 |
| 07/10/2026 21:27 | 40 | 240.09 |
| 07/10/2026 21:27 | 19 | 240.06 |
| 07/10/2026 21:27 | 76 | 239.99 |
| 07/10/2026 21:27 | 40 | 239.98 |
| 07/10/2026 21:27 | 40 | 239.98 |
| 07/10/2026 21:27 | 3 | 239.965 |
| 07/10/2026 21:27 | 2 | 239.965 |
| 07/10/2026 21:27 | 2 | 239.965 |
| 07/10/2026 21:27 | 9 | 239.94 |
| 07/10/2026 21:27 | 1 | 239.94 |
| 07/10/2026 21:27 | 80 | 239.95 |
| 07/10/2026 21:27 | 79 | 239.95 |
| 07/10/2026 21:27 | 1 | 239.95 |
| 07/10/2026 21:27 | 80 | 239.95 |
| 07/10/2026 21:27 | 2 | 239.95 |
| 07/10/2026 21:27 | 1 | 239.95 |
| 07/10/2026 21:27 | 40 | 239.95 |
| 07/10/2026 21:27 | 2 | 239.95 |
| 07/10/2026 21:27 | 3 | 239.95 |
| 07/10/2026 21:27 | 1 | 239.95 |
| 07/10/2026 21:27 | 40 | 239.95 |
| 07/10/2026 21:27 | 12 | 239.95 |
| 07/10/2026 21:27 | 40 | 239.95 |
| 07/10/2026 21:27 | 10 | 240.01 |
| 07/10/2026 21:27 | 3 | 240.01 |
| 07/10/2026 21:26 | 10 | 240.01 |
| 07/10/2026 21:26 | 3 | 240.015 |
| 07/10/2026 21:26 | 3 | 240.015 |
| 07/10/2026 21:26 | 72 | 239.98 |
| 07/10/2026 21:26 | 2 | 240.00 |
| 07/10/2026 21:26 | 7 | 240.035 |
| 07/10/2026 21:26 | 5 | 240.04 |
| 07/10/2026 21:26 | 1 | 240.06 |
| 07/10/2026 21:26 | 40 | 240.035 |
| 07/10/2026 21:26 | 40 | 240.035 |
| 07/10/2026 21:26 | 6 | 240.035 |
| 07/10/2026 21:26 | 40 | 240.04 |
| 07/10/2026 21:26 | 80 | 240.03 |
| 07/10/2026 21:26 | 10 | 240.04 |
| 07/10/2026 21:26 | 20 | 240.03 |
| 07/10/2026 21:26 | 13 | 240.02 |
| 07/10/2026 21:26 | 40 | 240.00 |
| 07/10/2026 21:26 | 40 | 239.99 |
| 07/10/2026 21:26 | 1 | 240.00 |
| 07/10/2026 21:26 | 8 | 240.00 |
| 07/10/2026 21:26 | 2 | 240.00 |
| 07/10/2026 21:26 | 5 | 239.99 |
| 07/10/2026 21:26 | 69 | 239.99 |
| 07/10/2026 21:26 | 11 | 239.99 |
| 07/10/2026 21:26 | 70 | 239.98 |
| 07/10/2026 21:26 | 1 | 239.98 |
| 07/10/2026 21:26 | 9 | 239.98 |
| 07/10/2026 21:26 | 39 | 239.97 |
| 07/10/2026 21:26 | 1 | 239.97 |
| 07/10/2026 21:26 | 40 | 239.97 |
| 07/10/2026 21:26 | 10 | 239.97 |
| 07/10/2026 21:26 | 40 | 239.97 |
| 07/10/2026 21:26 | 40 | 239.95 |
| 07/10/2026 21:25 | 24 | 239.84 |
| 07/10/2026 21:25 | 24 | 239.86 |
| 07/10/2026 21:25 | 9 | 239.86 |
| 07/10/2026 21:25 | 50 | 239.87 |
| 07/10/2026 21:25 | 50 | 239.87 |
| 07/10/2026 21:25 | 10 | 239.88 |
| 07/10/2026 21:25 | 18 | 239.88 |
| 07/10/2026 21:25 | 80 | 239.88 |
| 07/10/2026 21:25 | 2 | 239.88 |
| 07/10/2026 21:25 | 6 | 239.88 |
| 07/10/2026 21:25 | 14 | 239.99 |
| 07/10/2026 21:25 | 10 | 239.97 |
| 07/10/2026 21:25 | 40 | 239.94 |
| 07/10/2026 21:25 | 6 | 239.88 |
| 07/10/2026 21:25 | 25 | 239.87 |
| 07/10/2026 21:25 | 40 | 239.87 |
| 07/10/2026 21:25 | 49 | 239.90 |
| 07/10/2026 21:25 | 51 | 239.90 |
| 07/10/2026 21:25 | 10 | 239.89 |
| 07/10/2026 21:24 | 35 | 239.87 |
| 07/10/2026 21:24 | 4 | 239.83 |
| 07/10/2026 21:24 | 40 | 239.82 |
| 07/10/2026 21:24 | 5 | 239.80 |
| 07/10/2026 21:24 | 1 | 239.80 |
| 07/10/2026 21:24 | 20 | 239.80 |
| 07/10/2026 21:24 | 1 | 239.80 |
| 07/10/2026 21:24 | 36 | 239.79 |
| 07/10/2026 21:24 | 52 | 239.79 |
| 07/10/2026 21:24 | 4 | 239.79 |
| 07/10/2026 21:24 | 4 | 239.77 |
| 07/10/2026 21:24 | 40 | 239.725 |
| 07/10/2026 21:24 | 3 | 239.73 |
| 07/10/2026 21:24 | 1 | 239.72 |
| 07/10/2026 21:24 | 11 | 239.71 |
| 07/10/2026 21:24 | 4 | 239.71 |
| 07/10/2026 21:24 | 1 | 239.71 |
| 07/10/2026 21:24 | 35 | 239.71 |
| 07/10/2026 21:24 | 4 | 239.70 |
| 07/10/2026 21:24 | 6 | 239.70 |
| 07/10/2026 21:24 | 4 | 239.69 |
| 07/10/2026 21:24 | 4 | 239.69 |
| 07/10/2026 21:24 | 4 | 239.66 |
| 07/10/2026 21:24 | 40 | 239.65 |
| 07/10/2026 21:24 | 8 | 239.65 |
| 07/10/2026 21:24 | 10 | 239.65 |
| 07/10/2026 21:24 | 34 | 239.65 |
| 07/10/2026 21:24 | 43 | 239.65 |
| 07/10/2026 21:24 | 8 | 239.65 |
| 07/10/2026 21:24 | 4 | 239.63 |
| 07/10/2026 21:24 | 20 | 239.62 |
| 07/10/2026 21:24 | 5 | 239.62 |
| 07/10/2026 21:24 | 3 | 239.62 |
| 07/10/2026 21:24 | 1 | 239.62 |
| 07/10/2026 21:24 | 16 | 239.62 |
| 07/10/2026 21:24 | 4 | 239.61 |
| 07/10/2026 21:24 | 2 | 239.61 |
| 07/10/2026 21:24 | 1 | 239.61 |
| 07/10/2026 21:24 | 37 | 239.61 |
| 07/10/2026 21:24 | 53 | 239.56 |
| 07/10/2026 21:24 | 40 | 239.57 |
| 07/10/2026 21:24 | 40 | 239.57 |
| 07/10/2026 21:24 | 6 | 239.57 |
| 07/10/2026 21:24 | 20 | 239.57 |
| 07/10/2026 21:24 | 4 | 239.57 |
| 07/10/2026 21:24 | 20 | 239.55 |
| 07/10/2026 21:24 | 4 | 239.54 |
| 07/10/2026 21:24 | 36 | 239.54 |
| 07/10/2026 21:24 | 4 | 239.53 |
| 07/10/2026 21:24 | 47 | 239.53 |
| 07/10/2026 21:24 | 1 | 239.53 |
| 07/10/2026 21:24 | 40 | 239.53 |
| 07/10/2026 21:24 | 1 | 239.53 |
| 07/10/2026 21:24 | 1 | 239.53 |
| 07/10/2026 21:24 | 28 | 239.53 |
| 07/10/2026 21:24 | 4 | 239.52 |
| 07/10/2026 21:24 | 92 | 239.50 |
| 07/10/2026 21:24 | 1 | 239.50 |
| 07/10/2026 21:24 | 27 | 239.50 |
| 07/10/2026 21:24 | 4 | 239.50 |
| 07/10/2026 21:23 | 100 | 239.48 |
| 07/10/2026 21:23 | 4 | 239.49 |
| 07/10/2026 21:23 | 4 | 239.49 |
| 07/10/2026 21:23 | 40 | 239.49 |
| 07/10/2026 21:23 | 40 | 239.48 |
| 07/10/2026 21:23 | 20 | 239.48 |
| 07/10/2026 21:23 | 40 | 239.48 |
| 07/10/2026 21:23 | 23 | 239.48 |
| 07/10/2026 21:23 | 15 | 239.48 |
| 07/10/2026 21:23 | 3 | 239.48 |
| 07/10/2026 21:23 | 119 | 239.47 |
| 07/10/2026 21:23 | 1 | 239.47 |
| 07/10/2026 21:23 | 1 | 239.47 |
| 07/10/2026 21:23 | 79 | 239.47 |
| 07/10/2026 21:23 | 1 | 239.47 |
| 07/10/2026 21:23 | 40 | 239.47 |
| 07/10/2026 21:23 | 32 | 239.46 |
| 07/10/2026 21:23 | 80 | 239.46 |
| 07/10/2026 21:23 | 35 | 239.46 |
| 07/10/2026 21:23 | 5 | 239.46 |
| 07/10/2026 21:23 | 13 | 239.47 |
| 07/10/2026 21:23 | 51 | 239.47 |
| 07/10/2026 21:23 | 1 | 239.47 |
| 07/10/2026 21:23 | 40 | 239.47 |
| 07/10/2026 21:23 | 1 | 239.48 |
| 07/10/2026 21:23 | 25 | 239.48 |
| 07/10/2026 21:23 | 14 | 239.48 |
| 07/10/2026 21:23 | 1 | 239.47 |
| 07/10/2026 21:23 | 39 | 239.47 |
| 07/10/2026 21:23 | 1 | 239.48 |
| 07/10/2026 21:23 | 25 | 239.48 |
| 07/10/2026 21:23 | 25 | 239.47 |
| 07/10/2026 21:22 | 1 | 239.47 |
| 07/10/2026 21:22 | 1 | 239.42 |
| 07/10/2026 21:22 | 120 | 239.42 |
| 07/10/2026 21:22 | 2 | 239.43 |
| 07/10/2026 21:22 | 1 | 239.44 |
| 07/10/2026 21:22 | 13 | 239.44 |
| 07/10/2026 21:22 | 1 | 239.455 |
| 07/10/2026 21:22 | 8 | 239.455 |
| 07/10/2026 21:22 | 6 | 239.455 |
| 07/10/2026 21:22 | 14 | 239.455 |
| 07/10/2026 21:22 | 11 | 239.47 |
| 07/10/2026 21:22 | 2 | 239.47 |
| 07/10/2026 21:22 | 2 | 239.47 |
| 07/10/2026 21:22 | 3 | 239.47 |
| 07/10/2026 21:22 | 31 | 239.46 |
| 07/10/2026 21:22 | 16 | 239.46 |
| 07/10/2026 21:22 | 1 | 239.46 |
| 07/10/2026 21:22 | 23 | 239.46 |
| 07/10/2026 21:22 | 17 | 239.45 |
| 07/10/2026 21:22 | 1 | 239.45 |
| 07/10/2026 21:22 | 40 | 239.44 |
| 07/10/2026 21:22 | 40 | 239.43 |
| 07/10/2026 21:22 | 40 | 239.43 |
| 07/10/2026 21:22 | 15 | 239.43 |
| 07/10/2026 21:22 | 160 | 239.43 |
| 07/10/2026 21:22 | 4 | 239.42 |
| 07/10/2026 21:22 | 40 | 239.41 |
| 07/10/2026 21:22 | 20 | 239.41 |
| 07/10/2026 21:22 | 40 | 239.41 |
| 07/10/2026 21:22 | 43 | 239.41 |
| 07/10/2026 21:22 | 5 | 239.41 |
| 07/10/2026 21:22 | 8 | 239.41 |
| 07/10/2026 21:22 | 40 | 239.41 |
| 07/10/2026 21:22 | 40 | 239.41 |
| 07/10/2026 21:22 | 40 | 239.40 |
| 07/10/2026 21:22 | 40 | 239.40 |
| 07/10/2026 21:21 | 35 | 239.375 |
| 07/10/2026 21:21 | 1 | 239.375 |
| 07/10/2026 21:21 | 8 | 239.375 |
| 07/10/2026 21:21 | 7 | 239.375 |
| 07/10/2026 21:21 | 7 | 239.375 |
| 07/10/2026 21:21 | 10 | 239.375 |
| 07/10/2026 21:21 | 30 | 239.375 |
| 07/10/2026 21:21 | 10 | 239.375 |
| 07/10/2026 21:21 | 6 | 239.375 |
| 07/10/2026 21:20 | 3 | 239.37 |
| 07/10/2026 21:20 | 3 | 239.37 |
| 07/10/2026 21:20 | 2 | 239.37 |
| 07/10/2026 21:20 | 1 | 239.37 |
| 07/10/2026 21:20 | 40 | 239.37 |
| 07/10/2026 21:20 | 11 | 239.39 |
| 07/10/2026 21:20 | 3 | 239.39 |
| 07/10/2026 21:20 | 3 | 239.39 |
| 07/10/2026 21:20 | 40 | 239.39 |
| 07/10/2026 21:20 | 19 | 239.39 |
| 07/10/2026 21:20 | 7 | 239.41 |
| 07/10/2026 21:20 | 40 | 239.41 |
| 07/10/2026 21:20 | 40 | 239.41 |
| 07/10/2026 21:20 | 40 | 239.40 |
| 07/10/2026 21:20 | 1 | 239.38 |
| 07/10/2026 21:20 | 1 | 239.37 |
| 07/10/2026 21:20 | 20 | 239.36 |
| 07/10/2026 21:20 | 1 | 239.36 |
| 07/10/2026 21:20 | 28 | 239.36 |
| 07/10/2026 21:20 | 44 | 239.36 |
| 07/10/2026 21:20 | 40 | 239.36 |
| 07/10/2026 21:20 | 39 | 239.36 |
| 07/10/2026 21:20 | 1 | 239.36 |
| 07/10/2026 21:19 | 5 | 239.35 |
| 07/10/2026 21:19 | 1 | 239.35 |
| 07/10/2026 21:19 | 1 | 239.35 |
| 07/10/2026 21:19 | 1 | 239.35 |
| 07/10/2026 21:18 | 20 | 239.33 |
| 07/10/2026 21:18 | 40 | 239.325 |
| 07/10/2026 21:17 | 40 | 239.31 |
| 07/10/2026 21:17 | 87 | 239.30 |
| 07/10/2026 21:17 | 50 | 239.30 |
| 07/10/2026 21:17 | 1 | 239.29 |
| 07/10/2026 21:17 | 5 | 239.25 |
| 07/10/2026 21:17 | 40 | 239.25 |
| 07/10/2026 21:17 | 18 | 239.25 |
| 07/10/2026 21:17 | 15 | 239.25 |
| 07/10/2026 21:17 | 7 | 239.25 |
| 07/10/2026 21:16 | 40 | 239.30 |
| 07/10/2026 21:16 | 40 | 239.27 |
| 07/10/2026 21:16 | 40 | 239.27 |
| 07/10/2026 21:16 | 10 | 239.27 |
| 07/10/2026 21:16 | 2 | 239.27 |
| 07/10/2026 21:16 | 1 | 239.27 |
| 07/10/2026 21:16 | 40 | 239.27 |
| 07/10/2026 21:16 | 10 | 239.27 |
| 07/10/2026 21:16 | 40 | 239.27 |
| 07/10/2026 21:16 | 4 | 239.32 |
| 07/10/2026 21:16 | 24 | 239.36 |
| 07/10/2026 21:16 | 44 | 239.36 |
| 07/10/2026 21:16 | 1 | 239.36 |
| 07/10/2026 21:16 | 4 | 239.30 |
| 07/10/2026 21:16 | 63 | 239.31 |
| 07/10/2026 21:16 | 2 | 239.30 |
| 07/10/2026 21:16 | 40 | 239.30 |
| 07/10/2026 21:16 | 3 | 239.30 |
| 07/10/2026 21:16 | 40 | 239.28 |
| 07/10/2026 21:16 | 4 | 239.28 |
| 07/10/2026 21:16 | 20 | 239.28 |
| 07/10/2026 21:16 | 26 | 239.28 |
| 07/10/2026 21:16 | 40 | 239.27 |
| 07/10/2026 21:16 | 40 | 239.27 |
| 07/10/2026 21:16 | 40 | 239.27 |
| 07/10/2026 21:16 | 80 | 239.27 |
| 07/10/2026 21:15 | 40 | 239.235 |
| 07/10/2026 21:15 | 6 | 239.23 |
| 07/10/2026 21:15 | 5 | 239.24 |
| 07/10/2026 21:15 | 40 | 239.24 |
| 07/10/2026 21:15 | 11 | 239.26 |
| 07/10/2026 21:15 | 120 | 239.26 |
| 07/10/2026 21:15 | 40 | 239.26 |
| 07/10/2026 21:15 | 40 | 239.29 |
| 07/10/2026 21:15 | 40 | 239.30 |
| 07/10/2026 21:15 | 120 | 239.31 |
| 07/10/2026 21:15 | 40 | 239.31 |
| 07/10/2026 21:15 | 39 | 239.31 |
| 07/10/2026 21:15 | 1 | 239.31 |
| 07/10/2026 21:15 | 39 | 239.31 |
| 07/10/2026 21:15 | 1 | 239.31 |
| 07/10/2026 21:15 | 40 | 239.31 |
| 07/10/2026 21:15 | 40 | 239.31 |
| 07/10/2026 21:15 | 10 | 239.31 |
| 07/10/2026 21:15 | 40 | 239.31 |
| 07/10/2026 21:14 | 1 | 239.315 |
| 07/10/2026 21:13 | 40 | 239.27 |
| 07/10/2026 21:13 | 10 | 239.28 |
| 07/10/2026 21:13 | 6 | 239.31 |
| 07/10/2026 21:13 | 1 | 239.32 |
| 07/10/2026 21:13 | 2 | 239.33 |
| 07/10/2026 21:13 | 13 | 239.33 |
| 07/10/2026 21:13 | 40 | 239.38 |
| 07/10/2026 21:13 | 40 | 239.38 |
| 07/10/2026 21:13 | 100 | 239.38 |
| 07/10/2026 21:12 | 1 | 239.38 |
| 07/10/2026 21:12 | 14 | 239.34 |
| 07/10/2026 21:12 | 10 | 239.34 |
| 07/10/2026 21:12 | 12 | 239.35 |
| 07/10/2026 21:12 | 1 | 239.35 |
| 07/10/2026 21:12 | 10 | 239.35 |
| 07/10/2026 21:12 | 1 | 239.35 |
| 07/10/2026 21:12 | 11 | 239.35 |
| 07/10/2026 21:12 | 29 | 239.35 |
| 07/10/2026 21:12 | 11 | 239.35 |
| 07/10/2026 21:12 | 40 | 239.35 |
| 07/10/2026 21:12 | 12 | 239.35 |
| 07/10/2026 21:12 | 100 | 239.37 |
| 07/10/2026 21:12 | 120 | 239.39 |
| 07/10/2026 21:12 | 1 | 239.39 |
| 07/10/2026 21:11 | 90 | 239.37 |
| 07/10/2026 21:11 | 11 | 239.33 |
| 07/10/2026 21:11 | 12 | 239.33 |
| 07/10/2026 21:11 | 1 | 239.35 |
| 07/10/2026 21:11 | 10 | 239.36 |
| 07/10/2026 21:11 | 40 | 239.42 |
| 07/10/2026 21:11 | 11 | 239.42 |
| 07/10/2026 21:11 | 16 | 239.42 |
| 07/10/2026 21:11 | 20 | 239.42 |
| 07/10/2026 21:10 | 40 | 239.45 |
| 07/10/2026 21:10 | 40 | 239.45 |
| 07/10/2026 21:10 | 35 | 239.47 |
| 07/10/2026 21:10 | 1 | 239.47 |
| 07/10/2026 21:10 | 4 | 239.47 |
| 07/10/2026 21:10 | 40 | 239.47 |
| 07/10/2026 21:10 | 38 | 239.47 |
| 07/10/2026 21:10 | 2 | 239.47 |
| 07/10/2026 21:10 | 80 | 239.47 |
| 07/10/2026 21:10 | 1 | 239.47 |
| 07/10/2026 21:10 | 121 | 239.47 |
| 07/10/2026 21:10 | 40 | 239.47 |
| 07/10/2026 21:10 | 118 | 239.47 |
| 07/10/2026 21:10 | 1 | 239.47 |
| 07/10/2026 21:10 | 39 | 239.47 |
| 07/10/2026 21:10 | 2 | 239.47 |
| 07/10/2026 21:10 | 40 | 239.47 |
| 07/10/2026 21:10 | 13 | 239.47 |
| 07/10/2026 21:10 | 24 | 239.47 |
| 07/10/2026 21:10 | 1 | 239.49 |
| 07/10/2026 21:10 | 40 | 239.50 |
| 07/10/2026 21:10 | 40 | 239.57 |
| 07/10/2026 21:10 | 4 | 239.53 |
| 07/10/2026 21:10 | 37 | 239.52 |
| 07/10/2026 21:10 | 3 | 239.52 |
| 07/10/2026 21:10 | 1 | 239.52 |
| 07/10/2026 21:10 | 40 | 239.50 |
| 07/10/2026 21:10 | 4 | 239.48 |
| 07/10/2026 21:10 | 16 | 239.48 |
| 07/10/2026 21:10 | 1 | 239.47 |
| 07/10/2026 21:10 | 40 | 239.43 |
| 07/10/2026 21:10 | 40 | 239.43 |
| 07/10/2026 21:10 | 4 | 239.43 |
| 07/10/2026 21:10 | 40 | 239.42 |
| 07/10/2026 21:07 | 61 | 239.33 |
| 07/10/2026 21:07 | 1 | 239.30 |
| 07/10/2026 21:07 | 1 | 239.30 |
| 07/10/2026 21:07 | 40 | 239.30 |
| 07/10/2026 21:07 | 40 | 239.30 |
| 07/10/2026 21:07 | 90 | 239.30 |
| 07/10/2026 21:07 | 40 | 239.27 |
| 07/10/2026 21:07 | 40 | 239.27 |
| 07/10/2026 21:07 | 80 | 239.27 |
| 07/10/2026 21:07 | 40 | 239.27 |
| 07/10/2026 21:07 | 11 | 239.27 |
| 07/10/2026 21:07 | 11 | 239.27 |
| 07/10/2026 21:07 | 2 | 239.33 |
| 07/10/2026 21:07 | 40 | 239.34 |
| 07/10/2026 21:07 | 20 | 239.36 |
| 07/10/2026 21:07 | 10 | 239.36 |
| 07/10/2026 21:07 | 10 | 239.36 |
| 07/10/2026 21:07 | 10 | 239.36 |
| 07/10/2026 21:07 | 30 | 239.36 |
| 07/10/2026 21:07 | 80 | 239.36 |
| 07/10/2026 21:07 | 40 | 239.36 |
| 07/10/2026 21:07 | 10 | 239.36 |
| 07/10/2026 21:07 | 18 | 239.37 |
| 07/10/2026 21:07 | 2 | 239.37 |
| 07/10/2026 21:07 | 8 | 239.37 |
| 07/10/2026 21:07 | 10 | 239.37 |
| 07/10/2026 21:07 | 13 | 239.37 |
| 07/10/2026 21:07 | 20 | 239.38 |
| 07/10/2026 21:07 | 1 | 239.42 |
| 07/10/2026 21:06 | 1 | 239.38 |
| 07/10/2026 21:06 | 2 | 239.425 |
| 07/10/2026 21:06 | 40 | 239.425 |
| 07/10/2026 21:06 | 15 | 239.425 |
| 07/10/2026 21:06 | 3 | 239.45 |
| 07/10/2026 21:06 | 37 | 239.45 |
| 07/10/2026 21:06 | 2 | 239.44 |
| 07/10/2026 21:06 | 79 | 239.41 |
| 07/10/2026 21:06 | 4 | 239.42 |
| 07/10/2026 21:05 | 3 | 239.35 |
| 07/10/2026 21:05 | 2 | 239.36 |
| 07/10/2026 21:04 | 1 | 239.34 |
| 07/10/2026 21:04 | 6 | 239.34 |
| 07/10/2026 21:04 | 13 | 239.33 |
| 07/10/2026 21:04 | 5 | 239.335 |
| 07/10/2026 21:04 | 5 | 239.335 |
| 07/10/2026 21:04 | 4 | 239.335 |
| 07/10/2026 21:04 | 7 | 239.335 |
| 07/10/2026 21:04 | 6 | 239.335 |
| 07/10/2026 21:04 | 40 | 239.33 |
| 07/10/2026 21:04 | 40 | 239.33 |
| 07/10/2026 21:04 | 12 | 239.33 |
| 07/10/2026 21:04 | 36 | 239.33 |
| 07/10/2026 21:04 | 1 | 239.33 |
| 07/10/2026 21:04 | 13 | 239.33 |
| 07/10/2026 21:04 | 1 | 239.33 |
| 07/10/2026 21:04 | 29 | 239.33 |
| 07/10/2026 21:04 | 12 | 239.33 |
| 07/10/2026 21:04 | 4 | 239.33 |
| 07/10/2026 21:04 | 1 | 239.33 |
| 07/10/2026 21:04 | 20 | 239.33 |
| 07/10/2026 21:04 | 1 | 239.33 |
| 07/10/2026 21:04 | 14 | 239.33 |
| 07/10/2026 21:03 | 52 | 239.29 |
| 07/10/2026 21:03 | 26 | 239.28 |
| 07/10/2026 21:03 | 40 | 239.28 |
| 07/10/2026 21:03 | 10 | 239.34 |
| 07/10/2026 21:03 | 40 | 239.34 |
| 07/10/2026 21:03 | 3 | 239.35 |
| 07/10/2026 21:03 | 2 | 239.35 |
| 07/10/2026 21:03 | 2 | 239.36 |
| 07/10/2026 21:03 | 11 | 239.37 |
| 07/10/2026 21:03 | 10 | 239.39 |
| 07/10/2026 21:03 | 80 | 239.39 |
| 07/10/2026 21:03 | 40 | 239.39 |
| 07/10/2026 21:03 | 14 | 239.39 |
| 07/10/2026 21:03 | 40 | 239.40 |
| 07/10/2026 21:03 | 120 | 239.40 |
| 07/10/2026 21:03 | 40 | 239.41 |
| 07/10/2026 21:03 | 40 | 239.42 |
| 07/10/2026 21:03 | 40 | 239.42 |
| 07/10/2026 21:03 | 1 | 239.43 |
| 07/10/2026 21:03 | 37 | 239.43 |
| 07/10/2026 21:03 | 3 | 239.43 |
| 07/10/2026 21:03 | 120 | 239.43 |
| 07/10/2026 21:03 | 40 | 239.465 |
| 07/10/2026 21:03 | 24 | 239.44 |
| 07/10/2026 21:03 | 1 | 239.47 |
| 07/10/2026 21:03 | 1 | 239.47 |
| 07/10/2026 21:03 | 5 | 239.47 |
| 07/10/2026 21:03 | 28 | 239.48 |
| 07/10/2026 21:03 | 12 | 239.48 |
| 07/10/2026 21:02 | 40 | 239.45 |
| 07/10/2026 21:02 | 2 | 239.44 |
| 07/10/2026 21:02 | 1 | 239.44 |
| 07/10/2026 21:02 | 1 | 239.44 |
| 07/10/2026 21:02 | 40 | 239.44 |
| 07/10/2026 21:02 | 8 | 239.46 |
| 07/10/2026 21:02 | 4 | 239.46 |
| 07/10/2026 21:02 | 12 | 239.48 |
| 07/10/2026 21:02 | 8 | 239.48 |
| 07/10/2026 21:02 | 80 | 239.47 |
| 07/10/2026 21:02 | 30 | 239.47 |
| 07/10/2026 21:02 | 10 | 239.47 |
| 07/10/2026 21:02 | 2 | 239.44 |
| 07/10/2026 21:02 | 3 | 239.44 |
| 07/10/2026 21:02 | 10 | 239.43 |
| 07/10/2026 21:02 | 4 | 239.43 |
| 07/10/2026 21:02 | 4 | 239.43 |
| 07/10/2026 21:01 | 32 | 239.42 |
| 07/10/2026 21:01 | 3 | 239.42 |
| 07/10/2026 21:01 | 5 | 239.46 |
| 07/10/2026 21:01 | 12 | 239.44 |
| 07/10/2026 21:01 | 13 | 239.44 |
| 07/10/2026 21:01 | 15 | 239.42 |
| 07/10/2026 21:01 | 25 | 239.42 |
| 07/10/2026 21:01 | 12 | 239.41 |
| 07/10/2026 21:01 | 40 | 239.41 |
| 07/10/2026 21:01 | 40 | 239.41 |
| 07/10/2026 21:01 | 3 | 239.41 |
| 07/10/2026 21:01 | 77 | 239.41 |
| 07/10/2026 21:01 | 42 | 239.41 |
| 07/10/2026 21:01 | 6 | 239.34 |
| 07/10/2026 21:01 | 5 | 239.37 |
| 07/10/2026 21:01 | 2 | 239.37 |
| 07/10/2026 21:01 | 11 | 239.37 |
| 07/10/2026 21:01 | 8 | 239.37 |
| 07/10/2026 21:01 | 9 | 239.37 |
| 07/10/2026 21:01 | 5 | 239.37 |
| 07/10/2026 21:01 | 5 | 239.37 |
| 07/10/2026 21:01 | 11 | 239.37 |
| 07/10/2026 21:01 | 7 | 239.37 |
| 07/10/2026 21:01 | 7 | 239.37 |
| 07/10/2026 21:01 | 38 | 239.41 |
| 07/10/2026 21:01 | 33 | 239.41 |
| 07/10/2026 21:00 | 1 | 239.36 |
| 07/10/2026 21:00 | 40 | 239.40 |
| 07/10/2026 21:00 | 30 | 239.40 |
| 07/10/2026 21:00 | 84 | 239.40 |
| 07/10/2026 21:00 | 53 | 239.40 |
| 07/10/2026 21:00 | 36 | 239.40 |
| 07/10/2026 21:00 | 4 | 239.40 |
| 07/10/2026 20:59 | 90 | 239.28 |
| 07/10/2026 20:58 | 40 | 239.26 |
| 07/10/2026 20:58 | 20 | 239.29 |
| 07/10/2026 20:58 | 40 | 239.30 |
| 07/10/2026 20:58 | 10 | 239.31 |
| 07/10/2026 20:58 | 20 | 239.32 |
| 07/10/2026 20:57 | 7 | 239.35 |
| 07/10/2026 20:57 | 33 | 239.35 |
| 07/10/2026 20:57 | 40 | 239.35 |
| 07/10/2026 20:57 | 20 | 239.35 |
| 07/10/2026 20:57 | 19 | 239.36 |
| 07/10/2026 20:57 | 1 | 239.39 |
| 07/10/2026 20:57 | 1 | 239.40 |
| 07/10/2026 20:57 | 20 | 239.40 |
| 07/10/2026 20:57 | 10 | 239.40 |
| 07/10/2026 20:57 | 40 | 239.40 |
| 07/10/2026 20:57 | 40 | 239.43 |
| 07/10/2026 20:57 | 75 | 239.41 |
| 07/10/2026 20:57 | 5 | 239.41 |
| 07/10/2026 20:57 | 40 | 239.41 |
| 07/10/2026 20:57 | 15 | 239.42 |
| 07/10/2026 20:57 | 2 | 239.43 |
| 07/10/2026 20:57 | 2 | 239.43 |
| 07/10/2026 20:57 | 20 | 239.45 |
| 07/10/2026 20:57 | 6 | 239.46 |
| 07/10/2026 20:57 | 1 | 239.46 |
| 07/10/2026 20:57 | 40 | 239.46 |
| 07/10/2026 20:57 | 9 | 239.50 |
| 07/10/2026 20:57 | 9 | 239.53 |
| 07/10/2026 20:57 | 40 | 239.50 |
| 07/10/2026 20:57 | 36 | 239.51 |
| 07/10/2026 20:57 | 4 | 239.51 |
| 07/10/2026 20:57 | 36 | 239.51 |
| 07/10/2026 20:57 | 44 | 239.51 |
| 07/10/2026 20:57 | 40 | 239.51 |
| 07/10/2026 20:57 | 40 | 239.51 |
| 07/10/2026 20:57 | 2 | 239.51 |
| 07/10/2026 20:57 | 40 | 239.53 |
| 07/10/2026 20:57 | 4 | 239.60 |
| 07/10/2026 20:57 | 3 | 239.57 |
| 07/10/2026 20:57 | 80 | 239.56 |
| 07/10/2026 20:57 | 16 | 239.56 |
| 07/10/2026 20:57 | 24 | 239.56 |
| 07/10/2026 20:57 | 100 | 239.55 |
| 07/10/2026 20:57 | 80 | 239.55 |
| 07/10/2026 20:57 | 20 | 239.55 |
| 07/10/2026 20:57 | 100 | 239.55 |
| 07/10/2026 20:57 | 4 | 239.56 |
| 07/10/2026 20:57 | 4 | 239.56 |
| 07/10/2026 20:57 | 50 | 239.56 |
| 07/10/2026 20:57 | 10 | 239.56 |
| 07/10/2026 20:57 | 10 | 239.56 |
| 07/10/2026 20:57 | 30 | 239.56 |
| 07/10/2026 20:57 | 1 | 239.56 |
| 07/10/2026 20:57 | 9 | 239.56 |
| 07/10/2026 20:57 | 31 | 239.56 |
| 07/10/2026 20:57 | 40 | 239.56 |
| 07/10/2026 20:57 | 10 | 239.57 |
| 07/10/2026 20:57 | 10 | 239.575 |
| 07/10/2026 20:57 | 40 | 239.575 |
| 07/10/2026 20:57 | 40 | 239.57 |
| 07/10/2026 20:57 | 100 | 239.565 |
| 07/10/2026 20:57 | 4 | 239.58 |
| 07/10/2026 20:57 | 40 | 239.57 |
| 07/10/2026 20:57 | 100 | 239.565 |
| 07/10/2026 20:57 | 40 | 239.57 |
| 07/10/2026 20:57 | 40 | 239.56 |
| 07/10/2026 20:57 | 3 | 239.57 |
| 07/10/2026 20:57 | 40 | 239.56 |
| 07/10/2026 20:57 | 40 | 239.56 |
| 07/10/2026 20:57 | 40 | 239.54 |
| 07/10/2026 20:57 | 80 | 239.54 |
| 07/10/2026 20:57 | 40 | 239.54 |
| 07/10/2026 20:57 | 40 | 239.53 |
| 07/10/2026 20:57 | 40 | 239.53 |
| 07/10/2026 20:57 | 20 | 239.53 |
| 07/10/2026 20:57 | 46 | 239.53 |
| 07/10/2026 20:57 | 14 | 239.53 |
| 07/10/2026 20:57 | 1 | 239.53 |
| 07/10/2026 20:57 | 11 | 239.53 |
| 07/10/2026 20:57 | 1 | 239.53 |
| 07/10/2026 20:57 | 50 | 239.53 |
| 07/10/2026 20:57 | 68 | 239.53 |
| 07/10/2026 20:57 | 3 | 239.53 |
| 07/10/2026 20:57 | 40 | 239.53 |
| 07/10/2026 20:57 | 12 | 239.47 |
| 07/10/2026 20:57 | 1 | 239.48 |
| 07/10/2026 20:57 | 3 | 239.495 |
| 07/10/2026 20:57 | 4 | 239.495 |
| 07/10/2026 20:57 | 100 | 239.495 |
| 07/10/2026 20:57 | 5 | 239.495 |
| 07/10/2026 20:57 | 2 | 239.495 |
| 07/10/2026 20:57 | 2 | 239.495 |
| 07/10/2026 20:57 | 6 | 239.495 |
| 07/10/2026 20:57 | 2 | 239.495 |
| 07/10/2026 20:55 | 5 | 239.43 |
| 07/10/2026 20:55 | 14 | 239.43 |
| 07/10/2026 20:55 | 33 | 239.43 |
| 07/10/2026 20:55 | 5 | 239.43 |
| 07/10/2026 20:55 | 2 | 239.43 |
| 07/10/2026 20:55 | 3 | 239.43 |
| 07/10/2026 20:55 | 5 | 239.43 |
| 07/10/2026 20:55 | 10 | 239.43 |
| 07/10/2026 20:55 | 40 | 239.53 |
| 07/10/2026 20:54 | 1 | 239.48 |
| 07/10/2026 20:54 | 4 | 239.48 |
| 07/10/2026 20:54 | 40 | 239.47 |
| 07/10/2026 20:54 | 50 | 239.41 |
| 07/10/2026 20:54 | 22 | 239.41 |
| 07/10/2026 20:54 | 28 | 239.44 |
| 07/10/2026 20:54 | 40 | 239.505 |
| 07/10/2026 20:54 | 20 | 239.505 |
| 07/10/2026 20:54 | 100 | 239.505 |
| 07/10/2026 20:54 | 1 | 239.52 |
| 07/10/2026 20:54 | 40 | 239.55 |
| 07/10/2026 20:54 | 3 | 239.55 |
| 07/10/2026 20:54 | 4 | 239.55 |
| 07/10/2026 20:54 | 20 | 239.54 |
| 07/10/2026 20:54 | 4 | 239.54 |
| 07/10/2026 20:54 | 4 | 239.54 |
| 07/10/2026 20:54 | 3 | 239.54 |
| 07/10/2026 20:54 | 4 | 239.54 |
| 07/10/2026 20:54 | 40 | 239.54 |
| 07/10/2026 20:54 | 2 | 239.53 |
| 07/10/2026 20:53 | 2 | 239.53 |
| 07/10/2026 20:53 | 120 | 239.53 |
| 07/10/2026 20:53 | 80 | 239.485 |
| 07/10/2026 20:53 | 40 | 239.45 |
| 07/10/2026 20:53 | 40 | 239.45 |
| 07/10/2026 20:53 | 40 | 239.45 |
| 07/10/2026 20:53 | 40 | 239.45 |
| 07/10/2026 20:53 | 14 | 239.45 |
| 07/10/2026 20:53 | 26 | 239.45 |
| 07/10/2026 20:53 | 14 | 239.45 |
| 07/10/2026 20:53 | 26 | 239.45 |
| 07/10/2026 20:53 | 26 | 239.45 |
| 07/10/2026 20:53 | 14 | 239.45 |
| 07/10/2026 20:53 | 40 | 239.45 |
| 07/10/2026 20:53 | 40 | 239.45 |
| 07/10/2026 20:53 | 40 | 239.45 |
| 07/10/2026 20:53 | 40 | 239.45 |
| 07/10/2026 20:53 | 20 | 239.45 |
| 07/10/2026 20:53 | 20 | 239.45 |
| 07/10/2026 20:53 | 40 | 239.46 |
| 07/10/2026 20:53 | 40 | 239.46 |
| 07/10/2026 20:53 | 3 | 239.46 |
| 07/10/2026 20:53 | 80 | 239.46 |
| 07/10/2026 20:53 | 100 | 239.515 |
| 07/10/2026 20:53 | 40 | 239.51 |
| 07/10/2026 20:53 | 60 | 239.46 |
| 07/10/2026 20:53 | 40 | 239.47 |
| 07/10/2026 20:53 | 25 | 239.51 |
| 07/10/2026 20:53 | 100 | 239.51 |
| 07/10/2026 20:53 | 100 | 239.51 |
| 07/10/2026 20:53 | 20 | 239.51 |
| 07/10/2026 20:53 | 7 | 239.51 |
| 07/10/2026 20:53 | 2 | 239.51 |
| 07/10/2026 20:53 | 2 | 239.51 |
| 07/10/2026 20:53 | 40 | 239.48 |
| 07/10/2026 20:53 | 40 | 239.48 |
| 07/10/2026 20:53 | 33 | 239.49 |
| 07/10/2026 20:53 | 8 | 239.48 |
| 07/10/2026 20:53 | 40 | 239.48 |
| 07/10/2026 20:53 | 40 | 239.47 |
| 07/10/2026 20:53 | 13 | 239.48 |
| 07/10/2026 20:53 | 40 | 239.47 |
| 07/10/2026 20:53 | 40 | 239.47 |
| 07/10/2026 20:53 | 40 | 239.47 |
| 07/10/2026 20:53 | 80 | 239.46 |
| 07/10/2026 20:53 | 40 | 239.46 |
| 07/10/2026 20:53 | 40 | 239.46 |
| 07/10/2026 20:53 | 90 | 239.46 |
| 07/10/2026 20:53 | 40 | 239.44 |
| 07/10/2026 20:53 | 3 | 239.44 |
| 07/10/2026 20:53 | 13 | 239.44 |
| 07/10/2026 20:53 | 6 | 239.44 |
| 07/10/2026 20:52 | 17 | 239.38 |
| 07/10/2026 20:52 | 19 | 239.41 |
| 07/10/2026 20:52 | 1 | 239.42 |
| 07/10/2026 20:52 | 40 | 239.44 |
| 07/10/2026 20:52 | 100 | 239.43 |
| 07/10/2026 20:52 | 40 | 239.43 |
| 07/10/2026 20:52 | 40 | 239.42 |
| 07/10/2026 20:52 | 40 | 239.42 |
| 07/10/2026 20:52 | 40 | 239.40 |
| 07/10/2026 20:52 | 100 | 239.39 |
| 07/10/2026 20:52 | 40 | 239.40 |
| 07/10/2026 20:52 | 90 | 239.40 |
| 07/10/2026 20:52 | 19 | 239.40 |
| 07/10/2026 20:52 | 39 | 239.40 |
| 07/10/2026 20:52 | 1 | 239.40 |
| 07/10/2026 20:52 | 1 | 239.40 |
| 07/10/2026 20:52 | 80 | 239.40 |
| 07/10/2026 20:52 | 40 | 239.40 |
| 07/10/2026 20:52 | 35 | 239.39 |
| 07/10/2026 20:52 | 37 | 239.39 |
| 07/10/2026 20:52 | 3 | 239.39 |
| 07/10/2026 20:52 | 40 | 239.38 |
| 07/10/2026 20:52 | 100 | 239.35 |
| 07/10/2026 20:52 | 40 | 239.35 |
| 07/10/2026 20:52 | 8 | 239.37 |
| 07/10/2026 20:52 | 3 | 239.37 |
| 07/10/2026 20:52 | 80 | 239.37 |
| 07/10/2026 20:52 | 6 | 239.37 |
| 07/10/2026 20:52 | 10 | 239.37 |
| 07/10/2026 20:51 | 55 | 239.38 |
| 07/10/2026 20:51 | 1 | 239.36 |
| 07/10/2026 20:51 | 1 | 239.36 |
| 07/10/2026 20:51 | 53 | 239.36 |
| 07/10/2026 20:51 | 45 | 239.36 |
| 07/10/2026 20:51 | 40 | 239.37 |
| 07/10/2026 20:51 | 2 | 239.36 |
| 07/10/2026 20:51 | 99 | 239.37 |
| 07/10/2026 20:51 | 1 | 239.37 |
| 07/10/2026 20:51 | 5 | 239.37 |
| 07/10/2026 20:51 | 99 | 239.38 |
| 07/10/2026 20:51 | 1 | 239.38 |
| 07/10/2026 20:51 | 100 | 239.38 |
| 07/10/2026 20:51 | 11 | 239.37 |
| 07/10/2026 20:51 | 2 | 239.37 |
| 07/10/2026 20:51 | 6 | 239.37 |
| 07/10/2026 20:51 | 100 | 239.37 |
| 07/10/2026 20:51 | 20 | 239.33 |
| 07/10/2026 20:51 | 58 | 239.33 |
| 07/10/2026 20:51 | 40 | 239.33 |
| 07/10/2026 20:51 | 39 | 239.33 |
| 07/10/2026 20:51 | 1 | 239.33 |
| 07/10/2026 20:51 | 40 | 239.35 |
| 07/10/2026 20:51 | 1 | 239.36 |
| 07/10/2026 20:51 | 9 | 239.36 |
| 07/10/2026 20:51 | 10 | 239.36 |
| 07/10/2026 20:51 | 40 | 239.36 |
| 07/10/2026 20:51 | 1 | 239.36 |
| 07/10/2026 20:51 | 1 | 239.38 |
| 07/10/2026 20:51 | 33 | 239.40 |
| 07/10/2026 20:50 | 20 | 239.385 |
| 07/10/2026 20:50 | 3 | 239.385 |
| 07/10/2026 20:50 | 3 | 239.385 |
| 07/10/2026 20:50 | 7 | 239.385 |
| 07/10/2026 20:50 | 11 | 239.385 |
| 07/10/2026 20:50 | 5 | 239.385 |
| 07/10/2026 20:50 | 6 | 239.385 |
| 07/10/2026 20:50 | 3 | 239.385 |
| 07/10/2026 20:50 | 40 | 239.385 |
| 07/10/2026 20:50 | 1 | 239.385 |
| 07/10/2026 20:50 | 4 | 239.38 |
| 07/10/2026 20:50 | 1 | 239.38 |
| 07/10/2026 20:50 | 6 | 239.38 |
| 07/10/2026 20:50 | 1 | 239.38 |
| 07/10/2026 20:50 | 3 | 239.38 |
| 07/10/2026 20:50 | 8 | 239.38 |
| 07/10/2026 20:50 | 8 | 239.38 |
| 07/10/2026 20:50 | 1 | 239.38 |
| 07/10/2026 20:50 | 9 | 239.38 |
| 07/10/2026 20:49 | 1 | 239.41 |
| 07/10/2026 20:49 | 20 | 239.41 |
| 07/10/2026 20:49 | 20 | 239.41 |
| 07/10/2026 20:49 | 3 | 239.35 |
| 07/10/2026 20:49 | 20 | 239.41 |
| 07/10/2026 20:49 | 1 | 239.38 |
| 07/10/2026 20:48 | 1 | 239.35 |
| 07/10/2026 20:48 | 40 | 239.35 |
| 07/10/2026 20:47 | 40 | 239.375 |
| 07/10/2026 20:47 | 100 | 239.375 |
| 07/10/2026 20:46 | 10 | 239.29 |
| 07/10/2026 20:46 | 5 | 239.29 |
| 07/10/2026 20:46 | 80 | 239.29 |
| 07/10/2026 20:46 | 40 | 239.33 |
| 07/10/2026 20:46 | 80 | 239.31 |
| 07/10/2026 20:46 | 80 | 239.32 |
| 07/10/2026 20:46 | 14 | 239.32 |
| 07/10/2026 20:46 | 26 | 239.32 |
| 07/10/2026 20:46 | 40 | 239.33 |
| 07/10/2026 20:46 | 39 | 239.33 |
| 07/10/2026 20:46 | 1 | 239.33 |
| 07/10/2026 20:46 | 80 | 239.41 |
| 07/10/2026 20:46 | 40 | 239.40 |
| 07/10/2026 20:46 | 13 | 239.40 |
| 07/10/2026 20:46 | 7 | 239.40 |
| 07/10/2026 20:46 | 40 | 239.40 |
| 07/10/2026 20:46 | 40 | 239.40 |
| 07/10/2026 20:46 | 11 | 239.41 |
| 07/10/2026 20:46 | 5 | 239.41 |
| 07/10/2026 20:46 | 40 | 239.41 |
| 07/10/2026 20:46 | 40 | 239.41 |
| 07/10/2026 20:46 | 40 | 239.41 |
| 07/10/2026 20:46 | 39 | 239.46 |
| 07/10/2026 20:46 | 40 | 239.43 |
| 07/10/2026 20:46 | 3 | 239.43 |
| 07/10/2026 20:46 | 18 | 239.43 |
| 07/10/2026 20:46 | 88 | 239.43 |
| 07/10/2026 20:46 | 2 | 239.43 |
| 07/10/2026 20:46 | 5 | 239.42 |
| 07/10/2026 20:46 | 1 | 239.42 |
| 07/10/2026 20:46 | 95 | 239.39 |
| 07/10/2026 20:46 | 1 | 239.39 |
| 07/10/2026 20:46 | 40 | 239.40 |
| 07/10/2026 20:46 | 12 | 239.40 |
| 07/10/2026 20:46 | 32 | 239.40 |
| 07/10/2026 20:46 | 40 | 239.445 |
| 07/10/2026 20:46 | 7 | 239.41 |
| 07/10/2026 20:46 | 12 | 239.41 |
| 07/10/2026 20:46 | 2 | 239.445 |
| 07/10/2026 20:46 | 2 | 239.45 |
| 07/10/2026 20:45 | 100 | 239.43 |
| 07/10/2026 20:45 | 4 | 239.43 |
| 07/10/2026 20:45 | 4 | 239.43 |
| 07/10/2026 20:45 | 40 | 239.425 |
| 07/10/2026 20:45 | 100 | 239.425 |
| 07/10/2026 20:45 | 40 | 239.425 |
| 07/10/2026 20:45 | 5 | 239.425 |
| 07/10/2026 20:45 | 2 | 239.425 |
| 07/10/2026 20:45 | 2 | 239.425 |
| 07/10/2026 20:45 | 2 | 239.425 |
| 07/10/2026 20:45 | 7 | 239.425 |
| 07/10/2026 20:45 | 4 | 239.38 |
| 07/10/2026 20:45 | 1 | 239.38 |
| 07/10/2026 20:45 | 1 | 239.38 |
| 07/10/2026 20:43 | 2 | 239.38 |
| 07/10/2026 20:43 | 3 | 239.37 |
| 07/10/2026 20:43 | 1 | 239.37 |
| 07/10/2026 20:43 | 1 | 239.37 |
| 07/10/2026 20:43 | 3 | 239.37 |
| 07/10/2026 20:43 | 22 | 239.35 |
| 07/10/2026 20:43 | 40 | 239.33 |
| 07/10/2026 20:43 | 4 | 239.31 |
| 07/10/2026 20:43 | 4 | 239.30 |
| 07/10/2026 20:43 | 4 | 239.30 |
| 07/10/2026 20:43 | 40 | 239.26 |
| 07/10/2026 20:43 | 40 | 239.26 |
| 07/10/2026 20:43 | 4 | 239.26 |
| 07/10/2026 20:43 | 100 | 239.26 |
| 07/10/2026 20:43 | 25 | 239.26 |
| 07/10/2026 20:43 | 3 | 239.26 |
| 07/10/2026 20:43 | 4 | 239.23 |
| 07/10/2026 20:42 | 4 | 239.13 |
| 07/10/2026 20:42 | 1 | 239.12 |
| 07/10/2026 20:42 | 5 | 239.12 |
| 07/10/2026 20:42 | 1 | 239.12 |
| 07/10/2026 20:42 | 40 | 238.98 |
| 07/10/2026 20:42 | 40 | 238.98 |
| 07/10/2026 20:42 | 40 | 238.97 |
| 07/10/2026 20:42 | 20 | 238.97 |
| 07/10/2026 20:42 | 40 | 238.97 |
| 07/10/2026 20:42 | 40 | 238.97 |
| 07/10/2026 20:42 | 40 | 238.97 |
| 07/10/2026 20:41 | 3 | 238.935 |
| 07/10/2026 20:41 | 6 | 238.96 |
| 07/10/2026 20:41 | 72 | 238.95 |
| 07/10/2026 20:41 | 35 | 238.95 |
| 07/10/2026 20:41 | 3 | 238.95 |
| 07/10/2026 20:41 | 2 | 238.95 |
| 07/10/2026 20:41 | 38 | 238.95 |
| 07/10/2026 20:41 | 2 | 238.95 |
| 07/10/2026 20:41 | 52 | 238.925 |
| 07/10/2026 20:41 | 40 | 238.91 |
| 07/10/2026 20:41 | 40 | 238.91 |
| 07/10/2026 20:40 | 40 | 238.95 |
| 07/10/2026 20:40 | 25 | 238.97 |
| 07/10/2026 20:40 | 15 | 238.97 |
| 07/10/2026 20:40 | 4 | 239.02 |
| 07/10/2026 20:40 | 1 | 239.02 |
| 07/10/2026 20:40 | 80 | 239.03 |
| 07/10/2026 20:40 | 2 | 239.04 |
| 07/10/2026 20:40 | 1 | 239.04 |
| 07/10/2026 20:40 | 9 | 239.09 |
| 07/10/2026 20:40 | 5 | 239.09 |
| 07/10/2026 20:40 | 3 | 239.08 |
| 07/10/2026 20:40 | 200 | 239.07 |
| 07/10/2026 20:40 | 2 | 239.07 |
| 07/10/2026 20:40 | 40 | 239.07 |
| 07/10/2026 20:40 | 40 | 239.07 |
| 07/10/2026 20:40 | 6 | 239.09 |
| 07/10/2026 20:39 | 100 | 239.145 |
| 07/10/2026 20:39 | 5 | 239.14 |
| 07/10/2026 20:39 | 2 | 239.14 |
| 07/10/2026 20:39 | 14 | 239.14 |
| 07/10/2026 20:39 | 17 | 239.14 |
| 07/10/2026 20:39 | 40 | 239.14 |
| 07/10/2026 20:39 | 40 | 239.14 |
| 07/10/2026 20:39 | 1 | 239.15 |
| 07/10/2026 20:39 | 97 | 239.15 |
| 07/10/2026 20:39 | 80 | 239.16 |
| 07/10/2026 20:39 | 40 | 239.16 |
| 07/10/2026 20:39 | 1 | 239.16 |
| 07/10/2026 20:39 | 40 | 239.16 |
| 07/10/2026 20:39 | 5 | 239.17 |
| 07/10/2026 20:39 | 6 | 239.17 |
| 07/10/2026 20:39 | 1 | 239.17 |
| 07/10/2026 20:39 | 13 | 239.17 |
| 07/10/2026 20:39 | 40 | 239.17 |
| 07/10/2026 20:39 | 38 | 239.17 |
| 07/10/2026 20:39 | 1 | 239.17 |
| 07/10/2026 20:39 | 40 | 239.25 |
| 07/10/2026 20:38 | 1 | 239.245 |
| 07/10/2026 20:38 | 1 | 239.16 |
| 07/10/2026 20:37 | 40 | 239.225 |
| 07/10/2026 20:37 | 40 | 239.18 |
| 07/10/2026 20:37 | 3 | 239.18 |
| 07/10/2026 20:37 | 37 | 239.18 |
| 07/10/2026 20:37 | 39 | 239.18 |
| 07/10/2026 20:36 | 5 | 239.16 |
| 07/10/2026 20:36 | 9 | 239.16 |
| 07/10/2026 20:36 | 40 | 239.14 |
| 07/10/2026 20:36 | 40 | 239.14 |
| 07/10/2026 20:36 | 4 | 239.15 |
| 07/10/2026 20:36 | 9 | 239.17 |
| 07/10/2026 20:36 | 40 | 239.17 |
| 07/10/2026 20:36 | 35 | 239.17 |
| 07/10/2026 20:36 | 40 | 239.17 |
| 07/10/2026 20:36 | 12 | 239.17 |
| 07/10/2026 20:35 | 40 | 239.12 |
| 07/10/2026 20:35 | 40 | 239.11 |
| 07/10/2026 20:35 | 2 | 239.11 |
| 07/10/2026 20:35 | 40 | 239.10 |
| 07/10/2026 20:35 | 40 | 239.10 |
| 07/10/2026 20:35 | 40 | 239.09 |
| 07/10/2026 20:35 | 4 | 239.09 |
| 07/10/2026 20:35 | 80 | 239.09 |
| 07/10/2026 20:35 | 95 | 239.09 |
| 07/10/2026 20:35 | 25 | 239.09 |
| 07/10/2026 20:35 | 2 | 239.09 |
| 07/10/2026 20:35 | 1 | 239.08 |
| 07/10/2026 20:34 | 6 | 239.02 |
| 07/10/2026 20:34 | 6 | 239.02 |
| 07/10/2026 20:34 | 20 | 239.04 |
| 07/10/2026 20:34 | 10 | 239.05 |
| 07/10/2026 20:34 | 6 | 239.07 |
| 07/10/2026 20:34 | 6 | 239.07 |
| 07/10/2026 20:33 | 2 | 239.10 |
| 07/10/2026 20:33 | 6 | 239.08 |
| 07/10/2026 20:33 | 40 | 239.09 |
| 07/10/2026 20:33 | 39 | 239.09 |
| 07/10/2026 20:33 | 1 | 239.09 |
| 07/10/2026 20:33 | 5 | 239.11 |
| 07/10/2026 20:33 | 3 | 239.11 |
| 07/10/2026 20:33 | 5 | 239.12 |
| 07/10/2026 20:33 | 78 | 239.13 |
| 07/10/2026 20:33 | 2 | 239.13 |
| 07/10/2026 20:33 | 40 | 239.14 |
| 07/10/2026 20:33 | 10 | 239.14 |
| 07/10/2026 20:33 | 49 | 239.14 |
| 07/10/2026 20:33 | 1 | 239.14 |
| 07/10/2026 20:32 | 1 | 239.14 |
| 07/10/2026 20:32 | 40 | 239.22 |
| 07/10/2026 20:32 | 29 | 239.14 |
| 07/10/2026 20:32 | 5 | 239.14 |
| 07/10/2026 20:32 | 6 | 239.14 |
| 07/10/2026 20:32 | 100 | 239.15 |
| 07/10/2026 20:32 | 1 | 239.16 |
| 07/10/2026 20:32 | 5 | 239.20 |
| 07/10/2026 20:32 | 1 | 239.20 |
| 07/10/2026 20:32 | 1 | 239.20 |
| 07/10/2026 20:32 | 4 | 239.20 |
| 07/10/2026 20:32 | 1 | 239.235 |
| 07/10/2026 20:31 | 1 | 239.24 |
| 07/10/2026 20:31 | 32 | 239.23 |
| 07/10/2026 20:31 | 8 | 239.23 |
| 07/10/2026 20:31 | 41 | 239.24 |
| 07/10/2026 20:31 | 40 | 239.24 |
| 07/10/2026 20:31 | 10 | 239.24 |
| 07/10/2026 20:31 | 40 | 239.24 |
| 07/10/2026 20:31 | 1 | 239.24 |
| 07/10/2026 20:30 | 40 | 239.28 |
| 07/10/2026 20:30 | 40 | 239.25 |
| 07/10/2026 20:30 | 1 | 239.26 |
| 07/10/2026 20:30 | 5 | 239.25 |
| 07/10/2026 20:30 | 40 | 239.25 |
| 07/10/2026 20:30 | 20 | 239.25 |
| 07/10/2026 20:30 | 20 | 239.25 |
| 07/10/2026 20:30 | 80 | 239.24 |
| 07/10/2026 20:30 | 40 | 239.24 |
| 07/10/2026 20:30 | 11 | 239.24 |
| 07/10/2026 20:30 | 9 | 239.24 |
| 07/10/2026 20:30 | 40 | 239.22 |
| 07/10/2026 20:30 | 2 | 239.22 |
| 07/10/2026 20:30 | 1 | 239.22 |
| 07/10/2026 20:30 | 11 | 239.22 |
| 07/10/2026 20:30 | 1 | 239.195 |
| 07/10/2026 20:30 | 40 | 239.195 |
| 07/10/2026 20:30 | 40 | 239.20 |
| 07/10/2026 20:30 | 40 | 239.20 |
| 07/10/2026 20:30 | 17 | 239.18 |
| 07/10/2026 20:30 | 1 | 239.18 |
| 07/10/2026 20:30 | 22 | 239.18 |
| 07/10/2026 20:30 | 19 | 239.18 |
| 07/10/2026 20:30 | 20 | 239.18 |
| 07/10/2026 20:30 | 1 | 239.18 |
| 07/10/2026 20:30 | 1 | 239.18 |
| 07/10/2026 20:30 | 40 | 239.18 |
| 07/10/2026 20:30 | 40 | 239.18 |
| 07/10/2026 20:29 | 40 | 239.16 |
| 07/10/2026 20:29 | 40 | 239.16 |
| 07/10/2026 20:29 | 34 | 239.16 |
| 07/10/2026 20:29 | 1 | 239.15 |
| 07/10/2026 20:29 | 40 | 239.15 |
| 07/10/2026 20:29 | 1 | 239.14 |
| 07/10/2026 20:29 | 1 | 239.14 |
| 07/10/2026 20:29 | 2 | 239.16 |
| 07/10/2026 20:29 | 4 | 239.16 |
| 07/10/2026 20:29 | 1 | 239.15 |
| 07/10/2026 20:29 | 1 | 239.15 |
| 07/10/2026 20:29 | 39 | 239.15 |
| 07/10/2026 20:29 | 40 | 239.15 |
| 07/10/2026 20:29 | 1 | 239.14 |
| 07/10/2026 20:29 | 77 | 239.14 |
| 07/10/2026 20:29 | 3 | 239.14 |
| 07/10/2026 20:29 | 11 | 239.14 |
| 07/10/2026 20:29 | 4 | 239.14 |
| 07/10/2026 20:29 | 1 | 239.13 |
| 07/10/2026 20:28 | 1 | 239.08 |
| 07/10/2026 20:28 | 2 | 239.13 |
| 07/10/2026 20:28 | 95 | 239.13 |
| 07/10/2026 20:28 | 9 | 239.13 |
| 07/10/2026 20:28 | 24 | 239.12 |
| 07/10/2026 20:28 | 2 | 239.075 |
| 07/10/2026 20:28 | 2 | 239.13 |
| 07/10/2026 20:28 | 9 | 239.13 |
| 07/10/2026 20:28 | 20 | 239.13 |
| 07/10/2026 20:28 | 26 | 239.13 |
| 07/10/2026 20:28 | 40 | 239.13 |
| 07/10/2026 20:28 | 4 | 239.13 |
| 07/10/2026 20:28 | 57 | 239.12 |
| 07/10/2026 20:28 | 23 | 239.12 |
| 07/10/2026 20:28 | 1 | 239.11 |
| 07/10/2026 20:28 | 6 | 239.11 |
| 07/10/2026 20:28 | 31 | 239.11 |
| 07/10/2026 20:28 | 11 | 239.11 |
| 07/10/2026 20:28 | 40 | 239.10 |
| 07/10/2026 20:28 | 40 | 239.10 |
| 07/10/2026 20:28 | 1 | 239.10 |
| 07/10/2026 20:28 | 61 | 239.10 |
| 07/10/2026 20:28 | 59 | 239.10 |
| 07/10/2026 20:27 | 40 | 239.09 |
| 07/10/2026 20:27 | 1 | 239.09 |
| 07/10/2026 20:27 | 1 | 239.08 |
| 07/10/2026 20:27 | 14 | 239.08 |
| 07/10/2026 20:27 | 100 | 238.995 |
| 07/10/2026 20:27 | 40 | 238.995 |
| 07/10/2026 20:26 | 18 | 239.00 |
| 07/10/2026 20:26 | 6 | 238.98 |
| 07/10/2026 20:26 | 10 | 238.98 |
| 07/10/2026 20:25 | 2 | 238.96 |
| 07/10/2026 20:25 | 10 | 238.95 |
| 07/10/2026 20:25 | 1 | 238.96 |
| 07/10/2026 20:25 | 2 | 239.035 |
| 07/10/2026 20:25 | 8 | 239.035 |
| 07/10/2026 20:25 | 5 | 239.035 |
| 07/10/2026 20:25 | 12 | 239.035 |
| 07/10/2026 20:24 | 1 | 238.96 |
| 07/10/2026 20:24 | 10 | 238.96 |
| 07/10/2026 20:24 | 2 | 238.99 |
| 07/10/2026 20:24 | 40 | 239.01 |
| 07/10/2026 20:24 | 28 | 239.05 |
| 07/10/2026 20:24 | 72 | 239.05 |
| 07/10/2026 20:24 | 40 | 239.05 |
| 07/10/2026 20:24 | 40 | 239.05 |
| 07/10/2026 20:24 | 2 | 239.06 |
| 07/10/2026 20:24 | 1 | 239.08 |
| 07/10/2026 20:24 | 1 | 239.08 |
| 07/10/2026 20:24 | 20 | 239.08 |
| 07/10/2026 20:24 | 40 | 239.10 |
| 07/10/2026 20:24 | 5 | 239.10 |
| 07/10/2026 20:24 | 1 | 239.10 |
| 07/10/2026 20:24 | 18 | 239.10 |
| 07/10/2026 20:24 | 40 | 239.11 |
| 07/10/2026 20:24 | 49 | 239.12 |
| 07/10/2026 20:24 | 31 | 239.12 |
| 07/10/2026 20:24 | 20 | 239.12 |
| 07/10/2026 20:24 | 20 | 239.12 |
| 07/10/2026 20:24 | 40 | 239.12 |
| 07/10/2026 20:24 | 20 | 239.12 |
| 07/10/2026 20:24 | 20 | 239.12 |
| 07/10/2026 20:24 | 4 | 239.12 |
| 07/10/2026 20:24 | 120 | 239.12 |
| 07/10/2026 20:24 | 40 | 239.12 |
| 07/10/2026 20:24 | 1 | 239.13 |
| 07/10/2026 20:24 | 79 | 239.13 |
| 07/10/2026 20:24 | 40 | 239.13 |
| 07/10/2026 20:24 | 1 | 239.13 |
| 07/10/2026 20:24 | 39 | 239.13 |
| 07/10/2026 20:24 | 80 | 239.13 |
| 07/10/2026 20:24 | 35 | 239.13 |
| 07/10/2026 20:24 | 5 | 239.13 |
| 07/10/2026 20:24 | 10 | 239.14 |
| 07/10/2026 20:24 | 33 | 239.15 |
| 07/10/2026 20:24 | 7 | 239.15 |
| 07/10/2026 20:24 | 40 | 239.15 |
| 07/10/2026 20:24 | 40 | 239.15 |
| 07/10/2026 20:24 | 40 | 239.15 |
| 07/10/2026 20:24 | 40 | 239.17 |
| 07/10/2026 20:23 | 1 | 239.19 |
| 07/10/2026 20:23 | 40 | 239.19 |
| 07/10/2026 20:23 | 18 | 239.19 |
| 07/10/2026 20:23 | 40 | 239.255 |
| 07/10/2026 20:22 | 1 | 239.20 |
| 07/10/2026 20:22 | 40 | 239.20 |
| 07/10/2026 20:22 | 11 | 239.20 |
| 07/10/2026 20:22 | 52 | 239.21 |
| 07/10/2026 20:22 | 30 | 239.24 |
| 07/10/2026 20:22 | 1 | 239.24 |
| 07/10/2026 20:22 | 1 | 239.24 |
| 07/10/2026 20:22 | 10 | 239.24 |
| 07/10/2026 20:22 | 18 | 239.24 |
| 07/10/2026 20:22 | 3 | 239.24 |
| 07/10/2026 20:22 | 7 | 239.24 |
| 07/10/2026 20:22 | 64 | 239.25 |
| 07/10/2026 20:22 | 20 | 239.26 |
| 07/10/2026 20:22 | 2 | 239.29 |
| 07/10/2026 20:21 | 1 | 239.285 |
| 07/10/2026 20:21 | 2 | 239.29 |
| 07/10/2026 20:20 | 4 | 239.26 |
| 07/10/2026 20:20 | 80 | 239.245 |
| 07/10/2026 20:20 | 40 | 239.245 |
| 07/10/2026 20:19 | 32 | 239.20 |
| 07/10/2026 20:19 | 40 | 239.235 |
| 07/10/2026 20:19 | 28 | 239.235 |
| 07/10/2026 20:19 | 20 | 239.24 |
| 07/10/2026 20:19 | 40 | 239.235 |
| 07/10/2026 20:18 | 40 | 239.23 |
| 07/10/2026 20:18 | 2 | 239.23 |
| 07/10/2026 20:18 | 40 | 239.22 |
| 07/10/2026 20:18 | 18 | 239.22 |
| 07/10/2026 20:18 | 15 | 239.22 |
| 07/10/2026 20:18 | 1 | 239.22 |
| 07/10/2026 20:18 | 4 | 239.20 |
| 07/10/2026 20:18 | 4 | 239.16 |
| 07/10/2026 20:18 | 4 | 239.13 |
| 07/10/2026 20:18 | 34 | 239.13 |
| 07/10/2026 20:18 | 2 | 239.12 |
| 07/10/2026 20:18 | 1 | 239.12 |
| 07/10/2026 20:18 | 38 | 239.12 |
| 07/10/2026 20:18 | 2 | 239.08 |
| 07/10/2026 20:17 | 49 | 239.05 |
| 07/10/2026 20:17 | 40 | 239.05 |
| 07/10/2026 20:17 | 1 | 239.05 |
| 07/10/2026 20:17 | 100 | 239.05 |
| 07/10/2026 20:17 | 1 | 239.08 |
| 07/10/2026 20:17 | 7 | 239.08 |
| 07/10/2026 20:17 | 1 | 239.07 |
| 07/10/2026 20:17 | 1 | 239.07 |
| 07/10/2026 20:17 | 4 | 239.07 |
| 07/10/2026 20:17 | 95 | 239.00 |
| 07/10/2026 20:17 | 25 | 239.00 |
| 07/10/2026 20:17 | 1 | 239.06 |
| 07/10/2026 20:16 | 1 | 239.08 |
| 07/10/2026 20:16 | 40 | 239.08 |
| 07/10/2026 20:16 | 26 | 239.07 |
| 07/10/2026 20:16 | 40 | 239.07 |
| 07/10/2026 20:16 | 3 | 239.04 |
| 07/10/2026 20:16 | 40 | 239.07 |
| 07/10/2026 20:16 | 2 | 239.05 |
| 07/10/2026 20:16 | 40 | 239.07 |
| 07/10/2026 20:16 | 3 | 239.03 |
| 07/10/2026 20:16 | 8 | 239.07 |
| 07/10/2026 20:16 | 4 | 239.07 |
| 07/10/2026 20:16 | 89 | 239.06 |
| 07/10/2026 20:16 | 31 | 239.06 |
| 07/10/2026 20:16 | 6 | 239.06 |
| 07/10/2026 20:16 | 2 | 239.06 |
| 07/10/2026 20:16 | 8 | 239.06 |
| 07/10/2026 20:16 | 6 | 239.05 |
| 07/10/2026 20:16 | 21 | 239.05 |
| 07/10/2026 20:16 | 30 | 239.05 |
| 07/10/2026 20:16 | 6 | 239.00 |
| 07/10/2026 20:16 | 80 | 239.04 |
| 07/10/2026 20:16 | 9 | 239.04 |
| 07/10/2026 20:16 | 23 | 239.04 |
| 07/10/2026 20:16 | 8 | 239.04 |
| 07/10/2026 20:16 | 3 | 239.03 |
| 07/10/2026 20:16 | 3 | 239.03 |
| 07/10/2026 20:16 | 1 | 239.03 |
| 07/10/2026 20:16 | 2 | 239.03 |
| 07/10/2026 20:15 | 20 | 238.985 |
| 07/10/2026 20:15 | 100 | 238.985 |
| 07/10/2026 20:15 | 1 | 239.02 |
| 07/10/2026 20:15 | 1 | 239.02 |
| 07/10/2026 20:14 | 1 | 238.99 |
| 07/10/2026 20:14 | 14 | 238.93 |
| 07/10/2026 20:14 | 5 | 238.94 |
| 07/10/2026 20:14 | 40 | 238.95 |
| 07/10/2026 20:14 | 80 | 238.95 |
| 07/10/2026 20:14 | 5 | 238.96 |
| 07/10/2026 20:14 | 23 | 238.97 |
| 07/10/2026 20:14 | 17 | 238.97 |
| 07/10/2026 20:14 | 40 | 238.97 |
| 07/10/2026 20:14 | 40 | 238.97 |
| 07/10/2026 20:14 | 23 | 238.97 |
| 07/10/2026 20:14 | 97 | 238.97 |
| 07/10/2026 20:14 | 3 | 238.97 |
| 07/10/2026 20:14 | 37 | 238.97 |
| 07/10/2026 20:14 | 22 | 238.97 |
| 07/10/2026 20:14 | 18 | 238.97 |
| 07/10/2026 20:14 | 40 | 238.97 |
| 07/10/2026 20:14 | 1 | 238.97 |
| 07/10/2026 20:14 | 10 | 238.97 |
| 07/10/2026 20:14 | 10 | 238.97 |
| 07/10/2026 20:14 | 40 | 238.97 |
| 07/10/2026 20:14 | 25 | 238.99 |
| 07/10/2026 20:14 | 2 | 239.02 |
| 07/10/2026 20:13 | 2 | 239.02 |
| 07/10/2026 20:13 | 1 | 239.02 |
| 07/10/2026 20:12 | 40 | 238.97 |
| 07/10/2026 20:12 | 32 | 238.97 |
| 07/10/2026 20:12 | 5 | 238.97 |
| 07/10/2026 20:12 | 40 | 238.97 |
| 07/10/2026 20:12 | 40 | 238.97 |
| 07/10/2026 20:12 | 7 | 238.99 |
| 07/10/2026 20:12 | 40 | 239.06 |
| 07/10/2026 20:12 | 40 | 239.03 |
| 07/10/2026 20:12 | 40 | 239.03 |
| 07/10/2026 20:12 | 40 | 239.03 |
| 07/10/2026 20:12 | 4 | 239.04 |
| 07/10/2026 20:12 | 90 | 239.03 |
| 07/10/2026 20:12 | 28 | 239.03 |
| 07/10/2026 20:12 | 8 | 239.03 |
| 07/10/2026 20:12 | 1 | 239.01 |
| 07/10/2026 20:12 | 18 | 239.01 |
| 07/10/2026 20:12 | 2 | 239.01 |
| 07/10/2026 20:12 | 2 | 239.00 |
| 07/10/2026 20:12 | 4 | 239.00 |
| 07/10/2026 20:12 | 2 | 238.98 |
| 07/10/2026 20:12 | 40 | 238.98 |
| 07/10/2026 20:12 | 40 | 238.98 |
| 07/10/2026 20:12 | 5 | 238.98 |
| 07/10/2026 20:12 | 35 | 238.98 |
| 07/10/2026 20:12 | 4 | 238.98 |
| 07/10/2026 20:12 | 40 | 239.02 |
| 07/10/2026 20:12 | 40 | 239.02 |
| 07/10/2026 20:12 | 1 | 239.02 |
| 07/10/2026 20:12 | 80 | 239.02 |
| 07/10/2026 20:12 | 39 | 239.02 |
| 07/10/2026 20:12 | 1 | 239.02 |
| 07/10/2026 20:10 | 2 | 238.96 |
| 07/10/2026 20:10 | 40 | 238.98 |
| 07/10/2026 20:10 | 2 | 238.97 |
| 07/10/2026 20:10 | 40 | 239.01 |
| 07/10/2026 20:10 | 40 | 239.01 |
| 07/10/2026 20:10 | 33 | 239.01 |
| 07/10/2026 20:10 | 13 | 239.01 |
| 07/10/2026 20:10 | 90 | 239.00 |
| 07/10/2026 20:10 | 90 | 238.99 |
| 07/10/2026 20:10 | 40 | 238.99 |
| 07/10/2026 20:10 | 20 | 238.98 |
| 07/10/2026 20:10 | 100 | 238.98 |
| 07/10/2026 20:10 | 100 | 238.97 |
| 07/10/2026 20:10 | 40 | 238.98 |
| 07/10/2026 20:10 | 1 | 238.99 |
| 07/10/2026 20:10 | 37 | 238.99 |
| 07/10/2026 20:10 | 1 | 238.99 |
| 07/10/2026 20:10 | 2 | 238.99 |
| 07/10/2026 20:10 | 5 | 238.98 |
| 07/10/2026 20:10 | 2 | 238.88 |
| 07/10/2026 20:10 | 40 | 238.89 |
| 07/10/2026 20:10 | 40 | 238.89 |
| 07/10/2026 20:10 | 40 | 238.89 |
| 07/10/2026 20:10 | 18 | 238.89 |
| 07/10/2026 20:10 | 22 | 238.89 |
| 07/10/2026 20:10 | 40 | 238.89 |
| 07/10/2026 20:10 | 38 | 238.89 |
| 07/10/2026 20:10 | 2 | 238.89 |
| 07/10/2026 20:09 | 10 | 238.93 |
| 07/10/2026 20:09 | 14 | 238.93 |
| 07/10/2026 20:09 | 40 | 238.98 |
| 07/10/2026 20:09 | 18 | 239.00 |
| 07/10/2026 20:09 | 4 | 239.00 |
| 07/10/2026 20:09 | 40 | 238.98 |
| 07/10/2026 20:09 | 4 | 238.98 |
| 07/10/2026 20:09 | 1 | 238.98 |
| 07/10/2026 20:09 | 40 | 238.96 |
| 07/10/2026 20:09 | 100 | 238.96 |
| 07/10/2026 20:09 | 101 | 238.96 |
| 07/10/2026 20:09 | 6 | 238.95 |
| 07/10/2026 20:09 | 1 | 238.95 |
| 07/10/2026 20:09 | 10 | 238.95 |
| 07/10/2026 20:09 | 1 | 238.95 |
| 07/10/2026 20:09 | 3 | 238.95 |
| 07/10/2026 20:09 | 40 | 238.95 |
| 07/10/2026 20:09 | 14 | 238.95 |
| 07/10/2026 20:09 | 1 | 238.94 |
| 07/10/2026 20:09 | 40 | 238.94 |
| 07/10/2026 20:09 | 40 | 238.94 |
| 07/10/2026 20:09 | 20 | 238.93 |
| 07/10/2026 20:09 | 4 | 238.92 |
| 07/10/2026 20:09 | 40 | 238.92 |
| 07/10/2026 20:09 | 40 | 238.90 |
| 07/10/2026 20:09 | 20 | 238.91 |
| 07/10/2026 20:09 | 40 | 238.90 |
| 07/10/2026 20:09 | 40 | 238.89 |
| 07/10/2026 20:09 | 18 | 238.89 |
| 07/10/2026 20:09 | 28 | 238.89 |
| 07/10/2026 20:09 | 46 | 238.89 |
| 07/10/2026 20:09 | 30 | 238.89 |
| 07/10/2026 20:09 | 23 | 238.89 |
| 07/10/2026 20:09 | 30 | 238.87 |
| 07/10/2026 20:09 | 1 | 238.87 |
| 07/10/2026 20:09 | 12 | 238.89 |
| 07/10/2026 20:09 | 74 | 238.85 |
| 07/10/2026 20:09 | 40 | 238.88 |
| 07/10/2026 20:09 | 40 | 238.88 |
| 07/10/2026 20:09 | 40 | 238.88 |
| 07/10/2026 20:09 | 40 | 238.87 |
| 07/10/2026 20:09 | 80 | 238.87 |
| 07/10/2026 20:09 | 30 | 238.87 |
| 07/10/2026 20:09 | 46 | 238.87 |
| 07/10/2026 20:09 | 34 | 238.87 |
| 07/10/2026 20:09 | 1 | 238.86 |
| 07/10/2026 20:09 | 1 | 238.85 |
| 07/10/2026 20:09 | 40 | 238.81 |
| 07/10/2026 20:09 | 1 | 238.85 |
| 07/10/2026 20:07 | 4 | 238.85 |
| 07/10/2026 20:07 | 15 | 238.78 |
| 07/10/2026 20:07 | 80 | 238.78 |
| 07/10/2026 20:06 | 24 | 238.88 |
| 07/10/2026 20:06 | 5 | 238.88 |
| 07/10/2026 20:06 | 11 | 238.85 |
| 07/10/2026 20:06 | 40 | 238.82 |
| 07/10/2026 20:06 | 30 | 238.815 |
| 07/10/2026 20:06 | 10 | 238.78 |
| 07/10/2026 20:06 | 40 | 238.78 |
| 07/10/2026 20:06 | 15 | 238.78 |
| 07/10/2026 20:06 | 60 | 238.78 |
| 07/10/2026 20:06 | 20 | 238.78 |
| 07/10/2026 20:06 | 40 | 238.84 |
| 07/10/2026 20:05 | 14 | 238.78 |
| 07/10/2026 20:04 | 31 | 238.79 |
| 07/10/2026 20:04 | 33 | 238.80 |
| 07/10/2026 20:04 | 20 | 238.81 |
| 07/10/2026 20:04 | 20 | 238.81 |
| 07/10/2026 20:04 | 40 | 238.82 |
| 07/10/2026 20:04 | 12 | 238.84 |
| 07/10/2026 20:04 | 40 | 238.88 |
| 07/10/2026 20:04 | 10 | 238.88 |
| 07/10/2026 20:04 | 12 | 238.88 |
| 07/10/2026 20:04 | 40 | 238.88 |
| 07/10/2026 20:04 | 40 | 238.89 |
| 07/10/2026 20:04 | 2 | 238.94 |
| 07/10/2026 20:03 | 40 | 238.94 |
| 07/10/2026 20:02 | 15 | 238.93 |
| 07/10/2026 20:02 | 69 | 238.93 |
| 07/10/2026 20:02 | 80 | 238.965 |
| 07/10/2026 20:02 | 1 | 238.93 |
| 07/10/2026 20:02 | 5 | 238.93 |
| 07/10/2026 20:02 | 20 | 238.93 |
| 07/10/2026 20:02 | 1 | 238.91 |
| 07/10/2026 20:02 | 25 | 238.87 |
| 07/10/2026 20:02 | 15 | 238.87 |
| 07/10/2026 20:02 | 14 | 238.87 |
| 07/10/2026 20:02 | 14 | 238.87 |
| 07/10/2026 20:02 | 12 | 238.87 |
| 07/10/2026 20:02 | 40 | 238.88 |
| 07/10/2026 20:02 | 12 | 238.91 |
| 07/10/2026 20:02 | 7 | 238.87 |
| 07/10/2026 20:02 | 4 | 238.87 |
| 07/10/2026 20:02 | 18 | 238.87 |
| 07/10/2026 20:02 | 11 | 238.90 |
| 07/10/2026 20:02 | 40 | 238.90 |
| 07/10/2026 20:02 | 29 | 238.90 |
| 07/10/2026 20:02 | 11 | 238.90 |
| 07/10/2026 20:02 | 7 | 238.90 |
| 07/10/2026 20:02 | 22 | 238.90 |
| 07/10/2026 20:02 | 40 | 238.90 |
| 07/10/2026 20:02 | 40 | 238.90 |
| 07/10/2026 20:02 | 1 | 238.90 |
| 07/10/2026 20:02 | 40 | 238.91 |
| 07/10/2026 20:02 | 100 | 238.96 |
| 07/10/2026 20:02 | 1 | 238.96 |
| 07/10/2026 20:01 | 1 | 238.92 |
| 07/10/2026 20:01 | 1 | 238.92 |
| 07/10/2026 20:01 | 5 | 238.92 |
| 07/10/2026 20:01 | 5 | 238.92 |
| 07/10/2026 20:01 | 1 | 238.92 |
| 07/10/2026 20:01 | 40 | 238.92 |
| 07/10/2026 20:01 | 1 | 238.92 |
| 07/10/2026 20:01 | 40 | 238.92 |
| 07/10/2026 20:01 | 1 | 238.94 |
| 07/10/2026 20:01 | 6 | 238.95 |
| 07/10/2026 20:01 | 47 | 238.96 |
| 07/10/2026 20:01 | 33 | 238.96 |
| 07/10/2026 20:01 | 40 | 238.97 |
| 07/10/2026 20:01 | 26 | 238.98 |
| 07/10/2026 20:01 | 14 | 238.98 |
| 07/10/2026 20:01 | 6 | 238.98 |
| 07/10/2026 20:01 | 34 | 238.98 |
| 07/10/2026 20:01 | 12 | 238.98 |
| 07/10/2026 20:01 | 34 | 238.98 |
| 07/10/2026 20:01 | 34 | 238.98 |
| 07/10/2026 20:01 | 40 | 238.98 |
| 07/10/2026 20:01 | 6 | 238.98 |
| 07/10/2026 20:01 | 34 | 238.98 |
| 07/10/2026 20:01 | 1 | 238.98 |
| 07/10/2026 20:01 | 1 | 238.98 |
| 07/10/2026 20:01 | 6 | 238.98 |
| 07/10/2026 20:01 | 34 | 238.98 |
| 07/10/2026 20:01 | 10 | 238.99 |
| 07/10/2026 20:01 | 10 | 238.99 |
| 07/10/2026 20:01 | 40 | 238.99 |
| 07/10/2026 20:00 | 40 | 239.055 |
| 07/10/2026 20:00 | 82 | 239.00 |
| 07/10/2026 20:00 | 40 | 239.01 |
| 07/10/2026 20:00 | 1 | 239.02 |
| 07/10/2026 20:00 | 80 | 239.07 |
| 07/10/2026 20:00 | 30 | 239.07 |
| 07/10/2026 20:00 | 15 | 239.07 |
| 07/10/2026 20:00 | 40 | 239.04 |
| 07/10/2026 20:00 | 1 | 239.04 |
| 07/10/2026 20:00 | 40 | 239.04 |
| 07/10/2026 20:00 | 5 | 239.04 |
| 07/10/2026 20:00 | 5 | 239.04 |
| 07/10/2026 20:00 | 11 | 239.04 |
| 07/10/2026 19:59 | 80 | 239.06 |
| 07/10/2026 19:59 | 15 | 239.06 |
| 07/10/2026 19:59 | 20 | 239.06 |
| 07/10/2026 19:59 | 40 | 239.06 |
| 07/10/2026 19:59 | 2 | 239.06 |
| 07/10/2026 19:59 | 40 | 239.06 |
| 07/10/2026 19:59 | 1 | 239.06 |
| 07/10/2026 19:59 | 40 | 239.06 |
| 07/10/2026 19:58 | 53 | 239.07 |
| 07/10/2026 19:58 | 90 | 239.07 |
| 07/10/2026 19:58 | 10 | 239.07 |
| 07/10/2026 19:58 | 1 | 239.09 |
| 07/10/2026 19:57 | 40 | 239.08 |
| 07/10/2026 19:57 | 40 | 239.05 |
| 07/10/2026 19:57 | 26 | 239.05 |
| 07/10/2026 19:57 | 1 | 239.05 |
| 07/10/2026 19:57 | 13 | 239.05 |
| 07/10/2026 19:57 | 40 | 239.05 |
| 07/10/2026 19:57 | 30 | 239.05 |
| 07/10/2026 19:57 | 10 | 239.05 |
| 07/10/2026 19:57 | 40 | 239.05 |
| 07/10/2026 19:57 | 1 | 239.05 |
| 07/10/2026 19:57 | 39 | 239.05 |
| 07/10/2026 19:57 | 19 | 239.05 |
| 07/10/2026 19:57 | 40 | 239.05 |
| 07/10/2026 19:57 | 1 | 239.07 |
| 07/10/2026 19:56 | 40 | 239.12 |
| 07/10/2026 19:56 | 40 | 239.12 |
| 07/10/2026 19:56 | 26 | 239.11 |
| 07/10/2026 19:55 | 5 | 239.06 |
| 07/10/2026 19:55 | 20 | 239.06 |
| 07/10/2026 19:55 | 20 | 239.06 |
| 07/10/2026 19:55 | 1 | 239.07 |
| 07/10/2026 19:55 | 1 | 239.07 |
| 07/10/2026 19:55 | 39 | 239.07 |
| 07/10/2026 19:55 | 40 | 239.07 |
| 07/10/2026 19:55 | 1 | 239.07 |
| 07/10/2026 19:55 | 40 | 239.07 |
| 07/10/2026 19:55 | 40 | 239.07 |
| 07/10/2026 19:53 | 1 | 239.11 |
| 07/10/2026 19:53 | 40 | 239.11 |
| 07/10/2026 19:53 | 2 | 239.11 |
| 07/10/2026 19:53 | 5 | 239.14 |
| 07/10/2026 19:53 | 12 | 239.11 |
| 07/10/2026 19:53 | 64 | 239.11 |
| 07/10/2026 19:52 | 16 | 239.15 |
| 07/10/2026 19:52 | 2 | 239.14 |
| 07/10/2026 19:52 | 40 | 239.12 |
| 07/10/2026 19:52 | 40 | 239.12 |
| 07/10/2026 19:52 | 80 | 239.12 |
| 07/10/2026 19:52 | 40 | 239.12 |
| 07/10/2026 19:52 | 28 | 239.12 |
| 07/10/2026 19:52 | 12 | 239.12 |
| 07/10/2026 19:52 | 10 | 239.06 |
| 07/10/2026 19:52 | 60 | 239.10 |
| 07/10/2026 19:51 | 40 | 239.10 |
| 07/10/2026 19:51 | 2 | 239.10 |
| 07/10/2026 19:51 | 40 | 239.10 |
| 07/10/2026 19:51 | 1 | 239.13 |
| 07/10/2026 19:51 | 2 | 239.12 |
| 07/10/2026 19:51 | 40 | 239.09 |
| 07/10/2026 19:51 | 5 | 239.09 |
| 07/10/2026 19:51 | 40 | 239.09 |
| 07/10/2026 19:51 | 40 | 239.08 |
| 07/10/2026 19:51 | 1 | 239.07 |
| 07/10/2026 19:50 | 1 | 239.06 |
| 07/10/2026 19:50 | 1 | 239.06 |
| 07/10/2026 19:49 | 40 | 239.05 |
| 07/10/2026 19:49 | 100 | 239.04 |
| 07/10/2026 19:49 | 25 | 239.01 |
| 07/10/2026 19:49 | 2 | 239.00 |
| 07/10/2026 19:49 | 40 | 239.00 |
| 07/10/2026 19:49 | 19 | 239.02 |
| 07/10/2026 19:49 | 40 | 239.02 |
| 07/10/2026 19:49 | 2 | 239.02 |
| 07/10/2026 19:49 | 1 | 239.02 |
| 07/10/2026 19:49 | 2 | 239.05 |
| 07/10/2026 19:49 | 1 | 239.06 |
| 07/10/2026 19:49 | 11 | 239.06 |
| 07/10/2026 19:49 | 2 | 239.08 |
| 07/10/2026 19:49 | 2 | 239.105 |
| 07/10/2026 19:48 | 1 | 239.14 |
| 07/10/2026 19:48 | 40 | 239.11 |
| 07/10/2026 19:48 | 1 | 239.11 |
| 07/10/2026 19:48 | 40 | 239.11 |
| 07/10/2026 19:48 | 40 | 239.11 |
| 07/10/2026 19:48 | 40 | 239.10 |
| 07/10/2026 19:48 | 83 | 239.10 |
| 07/10/2026 19:48 | 11 | 239.10 |
| 07/10/2026 19:48 | 20 | 239.10 |
| 07/10/2026 19:48 | 40 | 239.10 |
| 07/10/2026 19:48 | 20 | 239.10 |
| 07/10/2026 19:48 | 5 | 239.10 |
| 07/10/2026 19:48 | 40 | 239.10 |
| 07/10/2026 19:48 | 40 | 239.10 |
| 07/10/2026 19:48 | 60 | 239.10 |
| 07/10/2026 19:48 | 40 | 239.10 |
| 07/10/2026 19:48 | 320 | 239.10 |
| 07/10/2026 19:47 | 5 | 239.08 |
| 07/10/2026 19:47 | 25 | 239.08 |
| 07/10/2026 19:46 | 8 | 239.16 |
| 07/10/2026 19:46 | 40 | 239.12 |
| 07/10/2026 19:46 | 18 | 239.13 |
| 07/10/2026 19:46 | 40 | 239.12 |
| 07/10/2026 19:46 | 16 | 239.13 |
| 07/10/2026 19:46 | 18 | 239.12 |
| 07/10/2026 19:46 | 11 | 239.12 |
| 07/10/2026 19:46 | 40 | 239.12 |
| 07/10/2026 19:46 | 9 | 239.12 |
| 07/10/2026 19:46 | 20 | 239.11 |
| 07/10/2026 19:46 | 240 | 239.11 |
| 07/10/2026 19:46 | 40 | 239.07 |
| 07/10/2026 19:46 | 40 | 239.06 |
| 07/10/2026 19:45 | 40 | 239.06 |
| 07/10/2026 19:45 | 40 | 239.06 |
| 07/10/2026 19:45 | 40 | 239.06 |
| 07/10/2026 19:45 | 20 | 239.05 |
| 07/10/2026 19:45 | 20 | 239.04 |
| 07/10/2026 19:44 | 40 | 238.99 |
| 07/10/2026 19:44 | 40 | 238.99 |
| 07/10/2026 19:44 | 40 | 238.99 |
| 07/10/2026 19:44 | 30 | 239.01 |
| 07/10/2026 19:44 | 10 | 239.01 |
| 07/10/2026 19:44 | 40 | 239.01 |
| 07/10/2026 19:44 | 40 | 239.01 |
| 07/10/2026 19:44 | 40 | 239.01 |
| 07/10/2026 19:44 | 40 | 239.01 |
| 07/10/2026 19:44 | 40 | 239.01 |
| 07/10/2026 19:44 | 40 | 239.01 |
| 07/10/2026 19:44 | 40 | 239.01 |
| 07/10/2026 19:44 | 40 | 239.01 |
| 07/10/2026 19:44 | 40 | 239.01 |
| 07/10/2026 19:44 | 40 | 239.01 |
| 07/10/2026 19:44 | 40 | 239.01 |
| 07/10/2026 19:44 | 40 | 239.01 |
| 07/10/2026 19:44 | 10 | 239.01 |
| 07/10/2026 19:44 | 40 | 239.01 |
| 07/10/2026 19:44 | 40 | 239.045 |
| 07/10/2026 19:44 | 2 | 239.045 |
| 07/10/2026 19:44 | 20 | 239.03 |
| 07/10/2026 19:44 | 15 | 239.02 |
| 07/10/2026 19:44 | 25 | 239.02 |
| 07/10/2026 19:44 | 40 | 239.02 |
| 07/10/2026 19:44 | 40 | 239.02 |
| 07/10/2026 19:44 | 40 | 239.02 |
| 07/10/2026 19:44 | 40 | 239.02 |
| 07/10/2026 19:44 | 40 | 239.02 |
| 07/10/2026 19:44 | 40 | 239.02 |
| 07/10/2026 19:44 | 40 | 239.02 |
| 07/10/2026 19:44 | 80 | 239.02 |
| 07/10/2026 19:44 | 40 | 239.03 |
| 07/10/2026 19:44 | 40 | 239.03 |
| 07/10/2026 19:44 | 1 | 239.03 |
| 07/10/2026 19:44 | 2 | 239.04 |
| 07/10/2026 19:43 | 1 | 239.09 |
| 07/10/2026 19:42 | 40 | 239.04 |
| 07/10/2026 19:42 | 100 | 239.05 |
| 07/10/2026 19:42 | 7 | 239.05 |
| 07/10/2026 19:42 | 40 | 239.05 |
| 07/10/2026 19:42 | 7 | 239.08 |
| 07/10/2026 19:42 | 14 | 239.05 |
| 07/10/2026 19:42 | 40 | 239.05 |
| 07/10/2026 19:42 | 40 | 239.05 |
| 07/10/2026 19:42 | 106 | 239.05 |
| 07/10/2026 19:42 | 10 | 239.05 |
| 07/10/2026 19:42 | 40 | 239.05 |
| 07/10/2026 19:42 | 100 | 239.06 |
| 07/10/2026 19:42 | 50 | 239.06 |
| 07/10/2026 19:42 | 40 | 239.13 |
| 07/10/2026 19:42 | 40 | 239.09 |
| 07/10/2026 19:42 | 100 | 239.09 |
| 07/10/2026 19:42 | 30 | 239.09 |
| 07/10/2026 19:42 | 10 | 239.09 |
| 07/10/2026 19:42 | 100 | 239.10 |
| 07/10/2026 19:42 | 40 | 239.08 |
| 07/10/2026 19:42 | 5 | 239.08 |
| 07/10/2026 19:42 | 1 | 239.08 |
| 07/10/2026 19:42 | 3 | 239.10 |
| 07/10/2026 19:42 | 40 | 239.07 |
| 07/10/2026 19:42 | 80 | 239.07 |
| 07/10/2026 19:42 | 30 | 239.08 |
| 07/10/2026 19:42 | 1 | 239.08 |
| 07/10/2026 19:42 | 39 | 239.08 |
| 07/10/2026 19:42 | 40 | 239.08 |
| 07/10/2026 19:42 | 40 | 239.08 |
| 07/10/2026 19:42 | 6 | 239.08 |
| 07/10/2026 19:42 | 14 | 239.08 |
| 07/10/2026 19:42 | 26 | 239.08 |
| 07/10/2026 19:42 | 64 | 239.08 |
| 07/10/2026 19:42 | 16 | 239.08 |
| 07/10/2026 19:42 | 4 | 239.08 |
| 07/10/2026 19:42 | 4 | 239.08 |
| 07/10/2026 19:42 | 99 | 239.08 |
| 07/10/2026 19:42 | 1 | 239.08 |
| 07/10/2026 19:42 | 1 | 239.08 |
| 07/10/2026 19:41 | 1 | 239.12 |
| 07/10/2026 19:41 | 99 | 239.12 |
| 07/10/2026 19:41 | 1 | 239.12 |
| 07/10/2026 19:41 | 36 | 239.08 |
| 07/10/2026 19:41 | 40 | 239.08 |
| 07/10/2026 19:41 | 40 | 239.08 |
| 07/10/2026 19:41 | 40 | 239.08 |
| 07/10/2026 19:41 | 40 | 239.12 |
| 07/10/2026 19:41 | 40 | 239.12 |
| 07/10/2026 19:41 | 1 | 239.12 |
| 07/10/2026 19:41 | 1 | 239.12 |
| 07/10/2026 19:41 | 3 | 239.12 |
| 07/10/2026 19:41 | 3 | 239.12 |
| 07/10/2026 19:41 | 3 | 239.12 |
| 07/10/2026 19:41 | 1 | 239.12 |
| 07/10/2026 19:41 | 22 | 239.12 |
| 07/10/2026 19:41 | 1 | 239.14 |
| 07/10/2026 19:41 | 86 | 239.20 |
| 07/10/2026 19:41 | 100 | 239.20 |
| 07/10/2026 19:41 | 2 | 239.20 |
| 07/10/2026 19:41 | 1 | 239.16 |
| 07/10/2026 19:41 | 40 | 239.16 |
| 07/10/2026 19:41 | 1 | 239.16 |
| 07/10/2026 19:41 | 90 | 239.16 |
| 07/10/2026 19:41 | 30 | 239.16 |
| 07/10/2026 19:41 | 1 | 239.12 |
| 07/10/2026 19:40 | 42 | 239.15 |
| 07/10/2026 19:40 | 99 | 239.12 |
| 07/10/2026 19:40 | 1 | 239.12 |
| 07/10/2026 19:40 | 1 | 239.12 |
| 07/10/2026 19:40 | 1 | 239.12 |
| 07/10/2026 19:40 | 40 | 239.09 |
| 07/10/2026 19:40 | 40 | 239.09 |
| 07/10/2026 19:40 | 4 | 239.09 |
| 07/10/2026 19:40 | 40 | 239.09 |
| 07/10/2026 19:40 | 10 | 239.09 |
| 07/10/2026 19:40 | 20 | 239.09 |
| 07/10/2026 19:40 | 31 | 239.09 |
| 07/10/2026 19:40 | 40 | 239.175 |
| 07/10/2026 19:40 | 9 | 239.09 |
| 07/10/2026 19:40 | 1 | 239.11 |
| 07/10/2026 19:39 | 20 | 239.21 |
| 07/10/2026 19:39 | 12 | 239.21 |
| 07/10/2026 19:39 | 2 | 239.21 |
| 07/10/2026 19:39 | 9 | 239.17 |
| 07/10/2026 19:39 | 4 | 239.17 |
| 07/10/2026 19:39 | 27 | 239.17 |
| 07/10/2026 19:39 | 40 | 239.17 |
| 07/10/2026 19:39 | 20 | 239.17 |
| 07/10/2026 19:39 | 1 | 239.13 |
| 07/10/2026 19:39 | 1 | 239.13 |
| 07/10/2026 19:39 | 1 | 239.16 |
| 07/10/2026 19:39 | 1 | 239.16 |
| 07/10/2026 19:39 | 21 | 239.17 |
| 07/10/2026 19:39 | 1 | 239.20 |
| 07/10/2026 19:39 | 1 | 239.20 |
| 07/10/2026 19:39 | 1 | 239.20 |
| 07/10/2026 19:39 | 1 | 239.20 |
| 07/10/2026 19:39 | 1 | 239.12 |
| 07/10/2026 19:38 | 1 | 239.13 |
| 07/10/2026 19:38 | 1 | 239.12 |
| 07/10/2026 19:38 | 1 | 239.12 |
| 07/10/2026 19:38 | 40 | 239.21 |
| 07/10/2026 19:38 | 40 | 239.22 |
| 07/10/2026 19:36 | 4 | 239.20 |
| 07/10/2026 19:36 | 1 | 239.20 |
| 07/10/2026 19:36 | 39 | 239.20 |
| 07/10/2026 19:36 | 1 | 239.19 |
| 07/10/2026 19:36 | 4 | 239.16 |
| 07/10/2026 19:36 | 4 | 239.16 |
| 07/10/2026 19:36 | 4 | 239.16 |
| 07/10/2026 19:36 | 40 | 239.14 |
| 07/10/2026 19:36 | 40 | 239.14 |
| 07/10/2026 19:36 | 34 | 239.13 |
| 07/10/2026 19:36 | 34 | 239.13 |
| 07/10/2026 19:36 | 40 | 239.12 |
| 07/10/2026 19:36 | 30 | 239.12 |
| 07/10/2026 19:36 | 40 | 239.12 |
| 07/10/2026 19:36 | 40 | 239.12 |
| 07/10/2026 19:36 | 20 | 239.10 |
| 07/10/2026 19:36 | 25 | 239.09 |
| 07/10/2026 19:36 | 25 | 239.09 |
| 07/10/2026 19:36 | 40 | 239.075 |
| 07/10/2026 19:35 | 68 | 239.12 |
| 07/10/2026 19:35 | 1 | 239.10 |
| 07/10/2026 19:35 | 4 | 239.10 |
| 07/10/2026 19:34 | 5 | 239.06 |
| 07/10/2026 19:34 | 6 | 239.06 |
| 07/10/2026 19:34 | 40 | 239.04 |
| 07/10/2026 19:34 | 40 | 239.04 |
| 07/10/2026 19:34 | 41 | 239.04 |
| 07/10/2026 19:34 | 2 | 239.04 |
| 07/10/2026 19:34 | 36 | 239.04 |
| 07/10/2026 19:34 | 1 | 239.04 |
| 07/10/2026 19:34 | 200 | 239.03 |
| 07/10/2026 19:34 | 40 | 239.03 |
| 07/10/2026 19:34 | 20 | 239.02 |
| 07/10/2026 19:34 | 2 | 239.00 |
| 07/10/2026 19:34 | 2 | 239.01 |
| 07/10/2026 19:34 | 100 | 239.00 |
| 07/10/2026 19:34 | 35 | 239.03 |
| 07/10/2026 19:34 | 40 | 239.02 |
| 07/10/2026 19:34 | 40 | 239.01 |
| 07/10/2026 19:34 | 40 | 239.01 |
| 07/10/2026 19:34 | 26 | 239.01 |
| 07/10/2026 19:34 | 14 | 239.01 |
| 07/10/2026 19:34 | 12 | 239.01 |
| 07/10/2026 19:34 | 40 | 239.00 |
| 07/10/2026 19:34 | 1 | 239.00 |
| 07/10/2026 19:34 | 200 | 239.00 |
| 07/10/2026 19:34 | 40 | 238.96 |
| 07/10/2026 19:34 | 80 | 238.96 |
| 07/10/2026 19:34 | 146 | 238.96 |
| 07/10/2026 19:34 | 14 | 238.96 |
| 07/10/2026 19:33 | 10 | 238.89 |
| 07/10/2026 19:33 | 3 | 238.89 |
| 07/10/2026 19:32 | 25 | 238.895 |
| 07/10/2026 19:32 | 14 | 238.87 |
| 07/10/2026 19:32 | 6 | 238.80 |
| 07/10/2026 19:32 | 40 | 238.80 |
| 07/10/2026 19:32 | 40 | 238.81 |
| 07/10/2026 19:32 | 40 | 238.81 |
| 07/10/2026 19:32 | 11 | 238.83 |
| 07/10/2026 19:32 | 6 | 238.88 |
| 07/10/2026 19:32 | 6 | 238.88 |
| 07/10/2026 19:32 | 38 | 238.85 |
| 07/10/2026 19:32 | 38 | 238.85 |
| 07/10/2026 19:32 | 2 | 238.85 |
| 07/10/2026 19:32 | 40 | 238.86 |
| 07/10/2026 19:32 | 40 | 238.86 |
| 07/10/2026 19:32 | 1 | 238.86 |
| 07/10/2026 19:32 | 40 | 238.86 |
| 07/10/2026 19:32 | 40 | 238.87 |
| 07/10/2026 19:32 | 40 | 238.87 |
| 07/10/2026 19:32 | 10 | 238.87 |
| 07/10/2026 19:32 | 10 | 238.87 |
| 07/10/2026 19:32 | 40 | 238.87 |
| 07/10/2026 19:32 | 40 | 238.88 |
| 07/10/2026 19:32 | 1 | 238.95 |
| 07/10/2026 19:32 | 95 | 238.89 |
| 07/10/2026 19:32 | 40 | 238.90 |
| 07/10/2026 19:32 | 40 | 238.95 |
| 07/10/2026 19:31 | 5 | 239.01 |
| 07/10/2026 19:31 | 40 | 239.01 |
| 07/10/2026 19:31 | 80 | 239.01 |
| 07/10/2026 19:31 | 40 | 239.01 |
| 07/10/2026 19:31 | 4 | 239.01 |
| 07/10/2026 19:31 | 71 | 239.01 |
| 07/10/2026 19:31 | 2 | 239.01 |
| 07/10/2026 19:31 | 6 | 239.01 |
| 07/10/2026 19:31 | 1 | 239.01 |
| 07/10/2026 19:31 | 40 | 239.00 |
| 07/10/2026 19:31 | 40 | 239.00 |
| 07/10/2026 19:31 | 40 | 239.00 |
| 07/10/2026 19:31 | 240 | 239.00 |
| 07/10/2026 19:31 | 1 | 238.94 |
| 07/10/2026 19:31 | 29 | 238.94 |
| 07/10/2026 19:31 | 9 | 238.93 |
| 07/10/2026 19:31 | 1 | 238.93 |
| 07/10/2026 19:31 | 1 | 238.93 |
| 07/10/2026 19:31 | 1 | 238.93 |
| 07/10/2026 19:31 | 1 | 238.93 |
| 07/10/2026 19:30 | 1 | 238.93 |
| 07/10/2026 19:30 | 1 | 238.93 |
| 07/10/2026 19:30 | 1 | 238.93 |
| 07/10/2026 19:30 | 1 | 238.935 |
| 07/10/2026 19:30 | 1 | 238.935 |
| 07/10/2026 19:30 | 40 | 238.87 |
| 07/10/2026 19:30 | 1 | 238.935 |
| 07/10/2026 19:30 | 1 | 238.935 |
| 07/10/2026 19:30 | 1 | 238.935 |
| 07/10/2026 19:30 | 1 | 238.95 |
| 07/10/2026 19:30 | 15 | 238.87 |
| 07/10/2026 19:30 | 25 | 238.87 |
| 07/10/2026 19:30 | 75 | 238.87 |
| 07/10/2026 19:30 | 100 | 238.87 |
| 07/10/2026 19:30 | 1 | 238.90 |
| 07/10/2026 19:30 | 87 | 238.90 |
| 07/10/2026 19:30 | 1 | 238.90 |
| 07/10/2026 19:30 | 1 | 238.90 |
| 07/10/2026 19:30 | 11 | 238.86 |
| 07/10/2026 19:30 | 29 | 238.86 |
| 07/10/2026 19:30 | 40 | 238.86 |
| 07/10/2026 19:30 | 99 | 238.90 |
| 07/10/2026 19:30 | 1 | 238.88 |
| 07/10/2026 19:30 | 131 | 238.86 |
| 07/10/2026 19:30 | 40 | 238.86 |
| 07/10/2026 19:30 | 40 | 238.86 |
| 07/10/2026 19:30 | 2 | 238.86 |
| 07/10/2026 19:30 | 2 | 238.86 |
| 07/10/2026 19:30 | 47 | 238.86 |
| 07/10/2026 19:30 | 9 | 238.86 |
| 07/10/2026 19:30 | 24 | 238.86 |
| 07/10/2026 19:30 | 40 | 238.86 |
| 07/10/2026 19:30 | 10 | 238.86 |
| 07/10/2026 19:30 | 80 | 238.86 |
| 07/10/2026 19:29 | 40 | 238.88 |
| 07/10/2026 19:29 | 2 | 238.98 |
| 07/10/2026 19:29 | 30 | 238.90 |
| 07/10/2026 19:29 | 17 | 238.91 |
| 07/10/2026 19:29 | 1 | 238.985 |
| 07/10/2026 19:29 | 1 | 238.98 |
| 07/10/2026 19:29 | 1 | 238.98 |
| 07/10/2026 19:29 | 1 | 238.98 |
| 07/10/2026 19:27 | 40 | 238.97 |
| 07/10/2026 19:26 | 14 | 238.92 |
| 07/10/2026 19:26 | 1 | 238.975 |
| 07/10/2026 19:26 | 3 | 238.95 |
| 07/10/2026 19:26 | 40 | 238.96 |
| 07/10/2026 19:26 | 10 | 238.96 |
| 07/10/2026 19:26 | 40 | 238.96 |
| 07/10/2026 19:26 | 10 | 238.97 |
| 07/10/2026 19:26 | 40 | 238.98 |
| 07/10/2026 19:26 | 1 | 238.98 |
| 07/10/2026 19:26 | 1 | 239.00 |
| 07/10/2026 19:26 | 1 | 239.03 |
| 07/10/2026 19:26 | 1 | 239.01 |
| 07/10/2026 19:26 | 1 | 239.005 |
| 07/10/2026 19:26 | 1 | 239.005 |
| 07/10/2026 19:25 | 40 | 239.00 |
| 07/10/2026 19:25 | 2 | 239.00 |
| 07/10/2026 19:25 | 1 | 239.00 |
| 07/10/2026 19:25 | 40 | 238.96 |
| 07/10/2026 19:25 | 40 | 238.96 |
| 07/10/2026 19:25 | 40 | 238.95 |
| 07/10/2026 19:25 | 6 | 238.95 |
| 07/10/2026 19:25 | 40 | 238.91 |
| 07/10/2026 19:25 | 20 | 238.89 |
| 07/10/2026 19:25 | 40 | 238.88 |
| 07/10/2026 19:25 | 40 | 238.88 |
| 07/10/2026 19:25 | 40 | 238.86 |
| 07/10/2026 19:25 | 40 | 238.86 |
| 07/10/2026 19:24 | 13 | 238.74 |
| 07/10/2026 19:24 | 3 | 238.74 |
| 07/10/2026 19:24 | 7 | 238.79 |
| 07/10/2026 19:24 | 2 | 238.74 |
| 07/10/2026 19:24 | 9 | 238.76 |
| 07/10/2026 19:24 | 31 | 238.76 |
| 07/10/2026 19:24 | 2 | 238.77 |
| 07/10/2026 19:24 | 22 | 238.80 |
| 07/10/2026 19:24 | 8 | 238.80 |
| 07/10/2026 19:24 | 40 | 238.81 |
| 07/10/2026 19:24 | 40 | 238.81 |
| 07/10/2026 19:24 | 40 | 238.82 |
| 07/10/2026 19:24 | 61 | 238.82 |
| 07/10/2026 19:24 | 19 | 238.82 |
| 07/10/2026 19:24 | 6 | 238.85 |
| 07/10/2026 19:24 | 3 | 238.84 |
| 07/10/2026 19:24 | 3 | 238.84 |
| 07/10/2026 19:24 | 40 | 238.85 |
| 07/10/2026 19:24 | 40 | 238.85 |
| 07/10/2026 19:24 | 11 | 238.86 |
| 07/10/2026 19:24 | 5 | 238.87 |
| 07/10/2026 19:24 | 80 | 238.87 |
| 07/10/2026 19:24 | 3 | 238.92 |
| 07/10/2026 19:24 | 2 | 238.92 |
| 07/10/2026 19:24 | 1 | 238.92 |
| 07/10/2026 19:24 | 4 | 238.92 |
| 07/10/2026 19:24 | 4 | 238.92 |
| 07/10/2026 19:24 | 11 | 238.93 |
| 07/10/2026 19:24 | 29 | 238.93 |
| 07/10/2026 19:24 | 40 | 238.93 |
| 07/10/2026 19:24 | 40 | 238.95 |
| 07/10/2026 19:24 | 19 | 238.95 |
| 07/10/2026 19:24 | 21 | 238.95 |
| 07/10/2026 19:24 | 39 | 238.95 |
| 07/10/2026 19:24 | 1 | 238.95 |
| 07/10/2026 19:24 | 15 | 238.96 |
| 07/10/2026 19:24 | 40 | 238.96 |
| 07/10/2026 19:24 | 40 | 238.98 |
| 07/10/2026 19:24 | 5 | 238.99 |
| 07/10/2026 19:24 | 40 | 238.99 |
| 07/10/2026 19:24 | 5 | 238.99 |
| 07/10/2026 19:24 | 1 | 238.99 |
| 07/10/2026 19:24 | 21 | 238.99 |
| 07/10/2026 19:24 | 1 | 239.09 |
| 07/10/2026 19:24 | 10 | 239.09 |
| 07/10/2026 19:24 | 1 | 239.07 |
| 07/10/2026 19:24 | 7 | 239.02 |
| 07/10/2026 19:23 | 1 | 239.10 |
| 07/10/2026 19:22 | 48 | 239.09 |
| 07/10/2026 19:22 | 10 | 239.09 |
| 07/10/2026 19:22 | 40 | 239.11 |
| 07/10/2026 19:22 | 40 | 239.11 |
| 07/10/2026 19:22 | 40 | 239.12 |
| 07/10/2026 19:22 | 2 | 239.13 |
| 07/10/2026 19:22 | 1 | 239.04 |
| 07/10/2026 19:22 | 2 | 239.05 |
| 07/10/2026 19:22 | 2 | 239.13 |
| 07/10/2026 19:22 | 4 | 239.13 |
| 07/10/2026 19:22 | 1 | 239.13 |
| 07/10/2026 19:22 | 3 | 239.13 |
| 07/10/2026 19:22 | 3 | 239.11 |
| 07/10/2026 19:22 | 1 | 239.11 |
| 07/10/2026 19:22 | 3 | 239.09 |
| 07/10/2026 19:21 | 1 | 239.04 |
| 07/10/2026 19:21 | 1 | 239.04 |
| 07/10/2026 19:21 | 1 | 239.04 |
| 07/10/2026 19:21 | 1 | 239.04 |
| 07/10/2026 19:21 | 1 | 239.04 |
| 07/10/2026 19:21 | 40 | 239.04 |
| 07/10/2026 19:21 | 40 | 239.04 |
| 07/10/2026 19:21 | 1 | 239.05 |
| 07/10/2026 19:20 | 15 | 239.08 |
| 07/10/2026 19:20 | 31 | 239.08 |
| 07/10/2026 19:20 | 21 | 239.08 |
| 07/10/2026 19:20 | 20 | 239.08 |
| 07/10/2026 19:20 | 2 | 239.07 |
| 07/10/2026 19:20 | 38 | 239.07 |
| 07/10/2026 19:20 | 2 | 239.06 |
| 07/10/2026 19:20 | 1 | 239.01 |
| 07/10/2026 19:20 | 3 | 239.01 |
| 07/10/2026 19:20 | 40 | 238.99 |
| 07/10/2026 19:20 | 33 | 239.01 |
| 07/10/2026 19:20 | 1 | 239.01 |
| 07/10/2026 19:20 | 1 | 238.99 |
| 07/10/2026 19:20 | 2 | 238.99 |
| 07/10/2026 19:20 | 1 | 238.99 |
| 07/10/2026 19:20 | 40 | 238.98 |
| 07/10/2026 19:20 | 12 | 238.99 |
| 07/10/2026 19:20 | 25 | 238.99 |
| 07/10/2026 19:20 | 15 | 238.99 |
| 07/10/2026 19:20 | 40 | 238.98 |
| 07/10/2026 19:20 | 40 | 238.98 |
| 07/10/2026 19:20 | 100 | 238.925 |
| 07/10/2026 19:19 | 40 | 238.97 |
| 07/10/2026 19:19 | 1 | 238.97 |
| 07/10/2026 19:19 | 40 | 238.97 |
| 07/10/2026 19:19 | 40 | 238.97 |
| 07/10/2026 19:19 | 30 | 238.97 |
| 07/10/2026 19:19 | 10 | 238.97 |
| 07/10/2026 19:19 | 40 | 238.96 |
| 07/10/2026 19:19 | 30 | 238.97 |
| 07/10/2026 19:19 | 40 | 238.96 |
| 07/10/2026 19:19 | 34 | 238.96 |
| 07/10/2026 19:19 | 6 | 238.96 |
| 07/10/2026 19:19 | 80 | 238.93 |
| 07/10/2026 19:19 | 40 | 238.87 |
| 07/10/2026 19:18 | 40 | 238.89 |
| 07/10/2026 19:18 | 80 | 238.89 |
| 07/10/2026 19:18 | 80 | 238.89 |
| 07/10/2026 19:18 | 10 | 238.90 |
| 07/10/2026 19:18 | 40 | 238.90 |
| 07/10/2026 19:18 | 40 | 238.90 |
| 07/10/2026 19:18 | 40 | 238.91 |
| 07/10/2026 19:18 | 40 | 238.91 |
| 07/10/2026 19:18 | 40 | 238.91 |
| 07/10/2026 19:18 | 11 | 238.91 |
| 07/10/2026 19:18 | 40 | 238.91 |
| 07/10/2026 19:18 | 80 | 238.91 |
| 07/10/2026 19:18 | 29 | 238.91 |
| 07/10/2026 19:18 | 40 | 238.91 |
| 07/10/2026 19:18 | 68 | 238.91 |
| 07/10/2026 19:18 | 12 | 238.91 |
| 07/10/2026 19:18 | 14 | 238.91 |
| 07/10/2026 19:18 | 26 | 238.91 |
| 07/10/2026 19:18 | 80 | 238.91 |
| 07/10/2026 19:18 | 14 | 238.92 |
| 07/10/2026 19:18 | 106 | 238.92 |
| 07/10/2026 19:18 | 106 | 238.92 |
| 07/10/2026 19:18 | 94 | 238.92 |
| 07/10/2026 19:18 | 33 | 238.92 |
| 07/10/2026 19:18 | 40 | 238.93 |
| 07/10/2026 19:18 | 40 | 238.93 |
| 07/10/2026 19:18 | 1 | 238.93 |
| 07/10/2026 19:18 | 40 | 238.93 |
| 07/10/2026 19:18 | 40 | 238.93 |
| 07/10/2026 19:18 | 4 | 238.93 |
| 07/10/2026 19:18 | 7 | 238.93 |
| 07/10/2026 19:18 | 8 | 238.93 |
| 07/10/2026 19:18 | 40 | 238.93 |
| 07/10/2026 19:18 | 1 | 238.94 |
| 07/10/2026 19:18 | 3 | 238.95 |
| 07/10/2026 19:18 | 40 | 238.93 |
| 07/10/2026 19:18 | 4 | 238.95 |
| 07/10/2026 19:18 | 4 | 238.94 |
| 07/10/2026 19:18 | 40 | 238.93 |
| 07/10/2026 19:18 | 40 | 238.93 |
| 07/10/2026 19:18 | 40 | 238.93 |
| 07/10/2026 19:18 | 40 | 238.92 |
| 07/10/2026 19:18 | 40 | 238.92 |
| 07/10/2026 19:17 | 40 | 238.91 |
| 07/10/2026 19:17 | 40 | 238.865 |
| 07/10/2026 19:17 | 40 | 238.92 |
| 07/10/2026 19:17 | 40 | 238.91 |
| 07/10/2026 19:17 | 40 | 238.91 |
| 07/10/2026 19:17 | 20 | 238.91 |
| 07/10/2026 19:17 | 13 | 238.91 |
| 07/10/2026 19:17 | 29 | 238.91 |
| 07/10/2026 19:17 | 11 | 238.91 |
| 07/10/2026 19:17 | 2 | 238.91 |
| 07/10/2026 19:17 | 11 | 238.90 |
| 07/10/2026 19:17 | 7 | 238.90 |
| 07/10/2026 19:17 | 40 | 238.87 |
| 07/10/2026 19:17 | 22 | 238.90 |
| 07/10/2026 19:17 | 40 | 238.87 |
| 07/10/2026 19:17 | 4 | 238.86 |
| 07/10/2026 19:17 | 6 | 238.86 |
| 07/10/2026 19:17 | 34 | 238.86 |
| 07/10/2026 19:17 | 40 | 238.85 |
| 07/10/2026 19:17 | 40 | 238.84 |
| 07/10/2026 19:17 | 80 | 238.84 |
| 07/10/2026 19:17 | 21 | 238.84 |
| 07/10/2026 19:16 | 39 | 238.83 |
| 07/10/2026 19:16 | 19 | 238.81 |
| 07/10/2026 19:16 | 37 | 238.82 |
| 07/10/2026 19:14 | 40 | 238.825 |
| 07/10/2026 19:14 | 10 | 238.82 |
| 07/10/2026 19:14 | 80 | 238.82 |
| 07/10/2026 19:14 | 1 | 238.82 |
| 07/10/2026 19:14 | 40 | 238.82 |
| 07/10/2026 19:14 | 120 | 238.81 |
| 07/10/2026 19:14 | 4 | 238.76 |
| 07/10/2026 19:14 | 24 | 238.75 |
| 07/10/2026 19:14 | 1 | 238.70 |
| 07/10/2026 19:14 | 12 | 238.80 |
| 07/10/2026 19:14 | 11 | 238.71 |
| 07/10/2026 19:14 | 2 | 238.85 |
| 07/10/2026 19:14 | 40 | 238.84 |
| 07/10/2026 19:14 | 79 | 238.82 |
| 07/10/2026 19:14 | 21 | 238.82 |
| 07/10/2026 19:14 | 100 | 238.77 |
| 07/10/2026 19:14 | 1 | 238.77 |
| 07/10/2026 19:13 | 3 | 238.70 |
| 07/10/2026 19:13 | 7 | 238.70 |
| 07/10/2026 19:13 | 5 | 238.71 |
| 07/10/2026 19:13 | 9 | 238.69 |
| 07/10/2026 19:13 | 10 | 238.70 |
| 07/10/2026 19:13 | 10 | 238.71 |
| 07/10/2026 19:13 | 1 | 238.71 |
| 07/10/2026 19:12 | 20 | 238.73 |
| 07/10/2026 19:10 | 10 | 238.73 |
| 07/10/2026 19:09 | 15 | 238.75 |
| 07/10/2026 19:09 | 1 | 238.815 |
| 07/10/2026 19:09 | 11 | 238.77 |
| 07/10/2026 19:09 | 10 | 238.80 |
| 07/10/2026 19:09 | 30 | 238.80 |
| 07/10/2026 19:09 | 14 | 238.83 |
| 07/10/2026 19:09 | 16 | 238.78 |
| 07/10/2026 19:09 | 84 | 238.78 |
| 07/10/2026 19:09 | 40 | 238.78 |
| 07/10/2026 19:09 | 100 | 238.82 |
| 07/10/2026 19:09 | 10 | 238.78 |
| 07/10/2026 19:09 | 40 | 238.78 |
| 07/10/2026 19:09 | 3 | 238.78 |
| 07/10/2026 19:09 | 40 | 238.78 |
| 07/10/2026 19:09 | 120 | 238.78 |
| 07/10/2026 19:09 | 6 | 238.78 |
| 07/10/2026 19:09 | 5 | 238.78 |
| 07/10/2026 19:09 | 17 | 238.78 |
| 07/10/2026 19:09 | 6 | 238.81 |
| 07/10/2026 19:09 | 40 | 238.91 |
| 07/10/2026 19:08 | 72 | 238.91 |
| 07/10/2026 19:07 | 10 | 239.02 |
| 07/10/2026 19:07 | 1 | 239.02 |
| 07/10/2026 19:07 | 50 | 238.89 |
| 07/10/2026 19:07 | 22 | 238.89 |
| 07/10/2026 19:07 | 100 | 238.89 |
| 07/10/2026 19:07 | 82 | 238.89 |
| 07/10/2026 19:07 | 18 | 238.89 |
| 07/10/2026 19:07 | 22 | 238.89 |
| 07/10/2026 19:07 | 2 | 238.89 |
| 07/10/2026 19:07 | 50 | 238.84 |
| 07/10/2026 19:07 | 12 | 238.84 |
| 07/10/2026 19:07 | 6 | 238.84 |
| 07/10/2026 19:07 | 10 | 238.84 |
| 07/10/2026 19:07 | 40 | 238.84 |
| 07/10/2026 19:07 | 20 | 238.85 |
| 07/10/2026 19:07 | 10 | 238.86 |
| 07/10/2026 19:06 | 40 | 238.94 |
| 07/10/2026 19:06 | 26 | 238.88 |
| 07/10/2026 19:06 | 40 | 238.88 |
| 07/10/2026 19:06 | 10 | 238.88 |
| 07/10/2026 19:06 | 14 | 238.88 |
| 07/10/2026 19:06 | 40 | 238.88 |
| 07/10/2026 19:06 | 40 | 238.88 |
| 07/10/2026 19:06 | 20 | 238.90 |
| 07/10/2026 19:06 | 20 | 238.90 |
| 07/10/2026 19:06 | 10 | 238.90 |
| 07/10/2026 19:06 | 40 | 238.90 |
| 07/10/2026 19:06 | 37 | 238.90 |
| 07/10/2026 19:06 | 40 | 238.90 |
| 07/10/2026 19:06 | 3 | 238.90 |
| 07/10/2026 19:06 | 40 | 238.90 |
| 07/10/2026 19:06 | 1 | 238.90 |
| 07/10/2026 19:06 | 10 | 238.90 |
| 07/10/2026 19:06 | 26 | 238.90 |
| 07/10/2026 19:06 | 10 | 238.94 |
| 07/10/2026 19:06 | 31 | 238.94 |
| 07/10/2026 19:06 | 9 | 238.94 |
| 07/10/2026 19:06 | 40 | 238.95 |
| 07/10/2026 19:06 | 1 | 238.96 |
| 07/10/2026 19:06 | 1 | 239.09 |
| 07/10/2026 19:06 | 40 | 239.02 |
| 07/10/2026 19:06 | 4 | 239.03 |
| 07/10/2026 19:06 | 9 | 239.02 |
| 07/10/2026 19:06 | 15 | 238.99 |
| 07/10/2026 19:06 | 25 | 238.99 |
| 07/10/2026 19:06 | 8 | 238.99 |
| 07/10/2026 19:06 | 15 | 238.99 |
| 07/10/2026 19:06 | 15 | 238.98 |
| 07/10/2026 19:06 | 25 | 238.98 |
| 07/10/2026 19:06 | 40 | 238.91 |
| 07/10/2026 19:06 | 100 | 238.91 |
| 07/10/2026 19:06 | 40 | 238.91 |
| 07/10/2026 19:06 | 1 | 238.91 |
| 07/10/2026 19:06 | 40 | 238.89 |
| 07/10/2026 19:06 | 19 | 238.88 |
| 07/10/2026 19:06 | 1 | 238.88 |
| 07/10/2026 19:06 | 40 | 238.87 |
| 07/10/2026 19:06 | 40 | 238.87 |
| 07/10/2026 19:06 | 40 | 238.86 |
| 07/10/2026 19:06 | 40 | 238.86 |
| 07/10/2026 19:06 | 40 | 238.86 |
| 07/10/2026 19:06 | 4 | 238.86 |
| 07/10/2026 19:06 | 5 | 238.85 |
| 07/10/2026 19:06 | 7 | 238.85 |
| 07/10/2026 19:06 | 1 | 238.85 |
| 07/10/2026 19:06 | 6 | 238.85 |
| 07/10/2026 19:06 | 7 | 238.85 |
| 07/10/2026 19:06 | 5 | 238.83 |
| 07/10/2026 19:06 | 35 | 238.83 |
| 07/10/2026 19:06 | 5 | 238.82 |
| 07/10/2026 19:06 | 1 | 238.765 |
| 07/10/2026 19:06 | 2 | 238.765 |
| 07/10/2026 19:06 | 100 | 238.765 |
| 07/10/2026 19:05 | 14 | 238.82 |
| 07/10/2026 19:05 | 6 | 238.82 |
| 07/10/2026 19:05 | 40 | 238.81 |
| 07/10/2026 19:05 | 20 | 238.82 |
| 07/10/2026 19:05 | 40 | 238.81 |
| 07/10/2026 19:05 | 6 | 238.81 |
| 07/10/2026 19:05 | 2 | 238.80 |
| 07/10/2026 19:05 | 138 | 238.80 |
| 07/10/2026 19:05 | 62 | 238.80 |
| 07/10/2026 19:05 | 40 | 238.79 |
| 07/10/2026 19:05 | 100 | 238.79 |
| 07/10/2026 19:05 | 21 | 238.70 |
| 07/10/2026 19:05 | 84 | 238.70 |
| 07/10/2026 19:05 | 32 | 238.77 |
| 07/10/2026 19:05 | 1 | 238.61 |
| 07/10/2026 19:04 | 40 | 238.70 |
| 07/10/2026 19:04 | 21 | 238.70 |
| 07/10/2026 19:04 | 1 | 238.67 |
| 07/10/2026 19:04 | 10 | 238.715 |
| 07/10/2026 19:03 | 3 | 238.73 |
| 07/10/2026 19:03 | 40 | 238.73 |
| 07/10/2026 19:03 | 71 | 238.73 |
| 07/10/2026 19:03 | 9 | 238.73 |
| 07/10/2026 19:03 | 66 | 238.72 |
| 07/10/2026 19:03 | 54 | 238.72 |
| 07/10/2026 19:03 | 46 | 238.72 |
| 07/10/2026 19:03 | 74 | 238.72 |
| 07/10/2026 19:03 | 2 | 238.63 |
| 07/10/2026 19:02 | 2 | 238.635 |
| 07/10/2026 19:01 | 10 | 238.66 |
| 07/10/2026 19:01 | 1 | 238.63 |
| 07/10/2026 19:01 | 2 | 238.63 |
| 07/10/2026 19:01 | 14 | 238.75 |
| 07/10/2026 19:01 | 6 | 238.64 |
| 07/10/2026 19:01 | 1 | 238.65 |
| 07/10/2026 19:01 | 40 | 238.65 |
| 07/10/2026 19:01 | 40 | 238.65 |
| 07/10/2026 19:01 | 2 | 238.65 |
| 07/10/2026 19:01 | 1 | 238.67 |
| 07/10/2026 19:00 | 2 | 238.69 |
| 07/10/2026 19:00 | 38 | 238.69 |
| 07/10/2026 19:00 | 6 | 238.69 |
| 07/10/2026 19:00 | 4 | 238.69 |
| 07/10/2026 19:00 | 36 | 238.69 |
| 07/10/2026 19:00 | 2 | 238.69 |
| 07/10/2026 19:00 | 10 | 238.73 |
| 07/10/2026 19:00 | 50 | 238.73 |
| 07/10/2026 19:00 | 31 | 238.73 |
| 07/10/2026 19:00 | 29 | 238.73 |
| 07/10/2026 19:00 | 40 | 238.80 |
| 07/10/2026 19:00 | 40 | 238.80 |
| 07/10/2026 19:00 | 40 | 238.80 |
| 07/10/2026 19:00 | 40 | 238.80 |
| 07/10/2026 19:00 | 40 | 238.80 |
| 07/10/2026 19:00 | 40 | 238.80 |
| 07/10/2026 19:00 | 40 | 238.80 |
| 07/10/2026 19:00 | 40 | 238.80 |
| 07/10/2026 19:00 | 40 | 238.80 |
| 07/10/2026 19:00 | 40 | 238.82 |
| 07/10/2026 19:00 | 27 | 238.82 |
| 07/10/2026 19:00 | 13 | 238.82 |
| 07/10/2026 19:00 | 40 | 238.82 |
| 07/10/2026 19:00 | 1 | 238.82 |
| 07/10/2026 19:00 | 18 | 238.83 |
| 07/10/2026 19:00 | 47 | 238.83 |
| 07/10/2026 19:00 | 41 | 238.83 |
| 07/10/2026 19:00 | 14 | 238.83 |
| 07/10/2026 19:00 | 10 | 238.83 |
| 07/10/2026 19:00 | 3 | 238.83 |
| 07/10/2026 19:00 | 1 | 238.83 |
| 07/10/2026 19:00 | 40 | 238.83 |
| 07/10/2026 19:00 | 40 | 238.83 |
| 07/10/2026 19:00 | 28 | 238.83 |
| 07/10/2026 19:00 | 11 | 238.83 |
| 07/10/2026 19:00 | 5 | 238.91 |
| 07/10/2026 18:59 | 1 | 238.84 |
| 07/10/2026 18:59 | 1 | 238.83 |
| 07/10/2026 18:59 | 1 | 238.91 |
| 07/10/2026 18:58 | 10 | 238.85 |
| 07/10/2026 18:58 | 40 | 238.85 |
| 07/10/2026 18:58 | 75 | 238.85 |
| 07/10/2026 18:58 | 10 | 238.86 |
| 07/10/2026 18:58 | 10 | 238.87 |
| 07/10/2026 18:58 | 10 | 238.88 |
| 07/10/2026 18:58 | 1 | 238.88 |
| 07/10/2026 18:58 | 1 | 238.925 |
| 07/10/2026 18:58 | 1 | 238.925 |
| 07/10/2026 18:58 | 40 | 238.925 |
| 07/10/2026 18:58 | 2 | 238.99 |
| 07/10/2026 18:58 | 12 | 238.93 |
| 07/10/2026 18:58 | 40 | 238.95 |
| 07/10/2026 18:58 | 40 | 238.94 |
| 07/10/2026 18:58 | 20 | 238.94 |
| 07/10/2026 18:58 | 20 | 238.92 |
| 07/10/2026 18:58 | 3 | 238.94 |
| 07/10/2026 18:57 | 100 | 238.90 |
| 07/10/2026 18:57 | 100 | 238.90 |
| 07/10/2026 18:57 | 5 | 238.85 |
| 07/10/2026 18:57 | 14 | 238.915 |
| 07/10/2026 18:57 | 40 | 238.915 |
| 07/10/2026 18:57 | 1 | 238.92 |
| 07/10/2026 18:56 | 38 | 239.00 |
| 07/10/2026 18:56 | 2 | 239.00 |
| 07/10/2026 18:56 | 1 | 238.99 |
| 07/10/2026 18:56 | 40 | 238.92 |
| 07/10/2026 18:56 | 1 | 238.95 |
| 07/10/2026 18:56 | 1 | 238.96 |
| 07/10/2026 18:56 | 40 | 238.99 |
| 07/10/2026 18:56 | 14 | 238.96 |
| 07/10/2026 18:56 | 16 | 238.96 |
| 07/10/2026 18:56 | 24 | 238.96 |
| 07/10/2026 18:56 | 1 | 238.95 |
| 07/10/2026 18:56 | 16 | 238.94 |
| 07/10/2026 18:56 | 40 | 238.92 |
| 07/10/2026 18:56 | 40 | 238.92 |
| 07/10/2026 18:56 | 40 | 238.92 |
| 07/10/2026 18:56 | 40 | 238.90 |
| 07/10/2026 18:56 | 40 | 238.90 |
| 07/10/2026 18:56 | 40 | 238.90 |
| 07/10/2026 18:56 | 40 | 238.89 |
| 07/10/2026 18:56 | 40 | 238.89 |
| 07/10/2026 18:56 | 40 | 238.89 |
| 07/10/2026 18:56 | 100 | 238.88 |
| 07/10/2026 18:56 | 100 | 238.88 |
| 07/10/2026 18:56 | 1 | 238.805 |
| 07/10/2026 18:56 | 42 | 238.805 |
| 07/10/2026 18:55 | 4 | 238.87 |
| 07/10/2026 18:55 | 1 | 238.805 |
| 07/10/2026 18:55 | 10 | 238.805 |
| 07/10/2026 18:54 | 12 | 238.795 |
| 07/10/2026 18:54 | 40 | 238.83 |
| 07/10/2026 18:54 | 3 | 238.83 |
| 07/10/2026 18:54 | 37 | 238.83 |
| 07/10/2026 18:54 | 7 | 238.83 |
| 07/10/2026 18:54 | 17 | 238.83 |
| 07/10/2026 18:54 | 17 | 238.82 |
| 07/10/2026 18:54 | 1 | 238.82 |
| 07/10/2026 18:54 | 10 | 238.82 |
| 07/10/2026 18:54 | 7 | 238.82 |
| 07/10/2026 18:54 | 5 | 238.82 |
| 07/10/2026 18:54 | 25 | 238.80 |
| 07/10/2026 18:54 | 1 | 238.79 |
| 07/10/2026 18:54 | 2 | 238.77 |
| 07/10/2026 18:54 | 1 | 238.77 |
| 07/10/2026 18:54 | 16 | 238.83 |
| 07/10/2026 18:54 | 4 | 238.82 |
| 07/10/2026 18:54 | 36 | 238.82 |
| 07/10/2026 18:54 | 4 | 238.80 |
| 07/10/2026 18:54 | 5 | 238.77 |
| 07/10/2026 18:54 | 40 | 238.78 |
| 07/10/2026 18:54 | 40 | 238.74 |
| 07/10/2026 18:54 | 78 | 238.72 |
| 07/10/2026 18:54 | 2 | 238.72 |
| 07/10/2026 18:54 | 40 | 238.71 |
| 07/10/2026 18:54 | 1 | 238.64 |
| 07/10/2026 18:53 | 6 | 238.64 |
| 07/10/2026 18:53 | 2 | 238.58 |
| 07/10/2026 18:53 | 24 | 238.58 |
| 07/10/2026 18:53 | 35 | 238.57 |
| 07/10/2026 18:53 | 2 | 238.58 |
| 07/10/2026 18:53 | 49 | 238.57 |
| 07/10/2026 18:53 | 40 | 238.57 |
| 07/10/2026 18:53 | 5 | 238.57 |
| 07/10/2026 18:53 | 9 | 238.57 |
| 07/10/2026 18:53 | 26 | 238.57 |
| 07/10/2026 18:53 | 14 | 238.57 |
| 07/10/2026 18:53 | 40 | 238.57 |
| 07/10/2026 18:53 | 40 | 238.58 |
| 07/10/2026 18:53 | 2 | 238.58 |
| 07/10/2026 18:53 | 1 | 238.58 |
| 07/10/2026 18:53 | 6 | 238.58 |
| 07/10/2026 18:53 | 31 | 238.58 |
| 07/10/2026 18:53 | 40 | 238.58 |
| 07/10/2026 18:53 | 79 | 238.58 |
| 07/10/2026 18:53 | 1 | 238.58 |
| 07/10/2026 18:53 | 10 | 238.59 |
| 07/10/2026 18:53 | 11 | 238.60 |
| 07/10/2026 18:53 | 5 | 238.61 |
| 07/10/2026 18:53 | 2 | 238.61 |
| 07/10/2026 18:53 | 10 | 238.61 |
| 07/10/2026 18:53 | 10 | 238.61 |
| 07/10/2026 18:53 | 28 | 238.61 |
| 07/10/2026 18:52 | 5 | 238.62 |
| 07/10/2026 18:52 | 40 | 238.685 |
| 07/10/2026 18:52 | 40 | 238.685 |
| 07/10/2026 18:51 | 10 | 238.62 |
| 07/10/2026 18:51 | 12 | 238.61 |
| 07/10/2026 18:51 | 28 | 238.61 |
| 07/10/2026 18:51 | 12 | 238.61 |
| 07/10/2026 18:51 | 10 | 238.61 |
| 07/10/2026 18:51 | 100 | 238.62 |
| 07/10/2026 18:51 | 100 | 238.62 |
| 07/10/2026 18:50 | 1 | 238.63 |
| 07/10/2026 18:50 | 2 | 238.70 |
| 07/10/2026 18:50 | 1 | 238.62 |
| 07/10/2026 18:50 | 11 | 238.62 |
| 07/10/2026 18:50 | 23 | 238.63 |
| 07/10/2026 18:50 | 5 | 238.64 |
| 07/10/2026 18:50 | 31 | 238.64 |
| 07/10/2026 18:50 | 9 | 238.64 |
| 07/10/2026 18:50 | 11 | 238.64 |
| 07/10/2026 18:50 | 1 | 238.65 |
| 07/10/2026 18:50 | 4 | 238.65 |
| 07/10/2026 18:50 | 19 | 238.65 |
| 07/10/2026 18:50 | 8 | 238.65 |
| 07/10/2026 18:50 | 1 | 238.67 |
| 07/10/2026 18:49 | 40 | 238.725 |
| 07/10/2026 18:49 | 2 | 238.745 |
| 07/10/2026 18:49 | 40 | 238.745 |
| 07/10/2026 18:49 | 40 | 238.745 |
| 07/10/2026 18:49 | 1 | 238.64 |
| 07/10/2026 18:49 | 40 | 238.745 |
| 07/10/2026 18:48 | 1 | 238.67 |
| 07/10/2026 18:48 | 1 | 238.67 |
| 07/10/2026 18:48 | 40 | 238.67 |
| 07/10/2026 18:48 | 40 | 238.66 |
| 07/10/2026 18:48 | 23 | 238.61 |
| 07/10/2026 18:48 | 5 | 238.61 |
| 07/10/2026 18:48 | 11 | 238.63 |
| 07/10/2026 18:48 | 28 | 238.64 |
| 07/10/2026 18:48 | 50 | 238.66 |
| 07/10/2026 18:48 | 45 | 238.62 |
| 07/10/2026 18:48 | 2 | 238.63 |
| 07/10/2026 18:48 | 10 | 238.63 |
| 07/10/2026 18:48 | 10 | 238.64 |
| 07/10/2026 18:48 | 3 | 238.64 |
| 07/10/2026 18:48 | 12 | 238.72 |
| 07/10/2026 18:47 | 5 | 238.715 |
| 07/10/2026 18:47 | 8 | 238.72 |
| 07/10/2026 18:47 | 40 | 238.66 |
| 07/10/2026 18:47 | 2 | 238.66 |
| 07/10/2026 18:47 | 4 | 238.65 |
| 07/10/2026 18:47 | 36 | 238.65 |
| 07/10/2026 18:47 | 3 | 238.65 |
| 07/10/2026 18:47 | 5 | 238.62 |
| 07/10/2026 18:47 | 25 | 238.62 |
| 07/10/2026 18:47 | 40 | 238.60 |
| 07/10/2026 18:47 | 119 | 238.60 |
| 07/10/2026 18:47 | 1 | 238.60 |
| 07/10/2026 18:47 | 2 | 238.50 |
| 07/10/2026 18:45 | 2 | 238.44 |
| 07/10/2026 18:44 | 39 | 238.55 |
| 07/10/2026 18:44 | 1 | 238.55 |
| 07/10/2026 18:44 | 40 | 238.53 |
| 07/10/2026 18:44 | 37 | 238.52 |
| 07/10/2026 18:44 | 3 | 238.52 |
| 07/10/2026 18:44 | 5 | 238.51 |
| 07/10/2026 18:44 | 4 | 238.51 |
| 07/10/2026 18:43 | 6 | 238.51 |
| 07/10/2026 18:43 | 10 | 238.51 |
| 07/10/2026 18:43 | 15 | 238.51 |
| 07/10/2026 18:43 | 10 | 238.51 |
| 07/10/2026 18:43 | 5 | 238.47 |
| 07/10/2026 18:43 | 10 | 238.47 |
| 07/10/2026 18:43 | 23 | 238.47 |
| 07/10/2026 18:43 | 1 | 238.47 |
| 07/10/2026 18:43 | 1 | 238.48 |
| 07/10/2026 18:43 | 1 | 238.55 |
| 07/10/2026 18:43 | 40 | 238.55 |
| 07/10/2026 18:43 | 40 | 238.53 |
| 07/10/2026 18:43 | 40 | 238.53 |
| 07/10/2026 18:43 | 41 | 238.53 |
| 07/10/2026 18:43 | 4 | 238.53 |
| 07/10/2026 18:43 | 35 | 238.53 |
| 07/10/2026 18:43 | 5 | 238.53 |
| 07/10/2026 18:43 | 39 | 238.52 |
| 07/10/2026 18:43 | 1 | 238.52 |
| 07/10/2026 18:43 | 100 | 238.47 |
| 07/10/2026 18:43 | 80 | 238.47 |
| 07/10/2026 18:42 | 20 | 238.46 |
| 07/10/2026 18:42 | 60 | 238.46 |
| 07/10/2026 18:42 | 20 | 238.45 |
| 07/10/2026 18:42 | 80 | 238.45 |
| 07/10/2026 18:42 | 40 | 238.36 |
| 07/10/2026 18:42 | 40 | 238.36 |
| 07/10/2026 18:42 | 40 | 238.36 |
| 07/10/2026 18:42 | 21 | 238.33 |
| 07/10/2026 18:42 | 59 | 238.33 |
| 07/10/2026 18:42 | 40 | 238.31 |
| 07/10/2026 18:42 | 80 | 238.31 |
| 07/10/2026 18:42 | 30 | 238.31 |
| 07/10/2026 18:42 | 40 | 238.31 |
| 07/10/2026 18:41 | 10 | 238.24 |
| 07/10/2026 18:41 | 1 | 238.24 |
| 07/10/2026 18:41 | 40 | 238.19 |
| 07/10/2026 18:41 | 40 | 238.24 |
| 07/10/2026 18:41 | 40 | 238.24 |
| 07/10/2026 18:41 | 1 | 238.26 |
| 07/10/2026 18:40 | 18 | 238.21 |
| 07/10/2026 18:40 | 40 | 238.18 |
| 07/10/2026 18:40 | 40 | 238.20 |
| 07/10/2026 18:40 | 40 | 238.20 |
| 07/10/2026 18:40 | 40 | 238.22 |
| 07/10/2026 18:40 | 40 | 238.22 |
| 07/10/2026 18:40 | 20 | 238.24 |
| 07/10/2026 18:40 | 20 | 238.24 |
| 07/10/2026 18:40 | 20 | 238.24 |
| 07/10/2026 18:40 | 20 | 238.24 |
| 07/10/2026 18:40 | 20 | 238.25 |
| 07/10/2026 18:40 | 60 | 238.25 |
| 07/10/2026 18:40 | 20 | 238.26 |
| 07/10/2026 18:40 | 10 | 238.27 |
| 07/10/2026 18:40 | 19 | 238.27 |
| 07/10/2026 18:40 | 20 | 238.32 |
| 07/10/2026 18:40 | 6 | 238.32 |
| 07/10/2026 18:40 | 20 | 238.33 |
| 07/10/2026 18:40 | 27 | 238.36 |
| 07/10/2026 18:40 | 5 | 238.36 |
| 07/10/2026 18:40 | 40 | 238.36 |
| 07/10/2026 18:40 | 1 | 238.36 |
| 07/10/2026 18:40 | 10 | 238.36 |
| 07/10/2026 18:40 | 4 | 238.36 |
| 07/10/2026 18:40 | 15 | 238.36 |
| 07/10/2026 18:40 | 9 | 238.36 |
| 07/10/2026 18:40 | 6 | 238.36 |
| 07/10/2026 18:39 | 1 | 238.56 |
| 07/10/2026 18:39 | 40 | 238.485 |
| 07/10/2026 18:38 | 4 | 238.485 |
| 07/10/2026 18:38 | 25 | 238.485 |
| 07/10/2026 18:38 | 33 | 238.50 |
| 07/10/2026 18:38 | 40 | 238.46 |
| 07/10/2026 18:38 | 4 | 238.44 |
| 07/10/2026 18:38 | 4 | 238.42 |
| 07/10/2026 18:38 | 4 | 238.36 |
| 07/10/2026 18:38 | 4 | 238.32 |
| 07/10/2026 18:38 | 40 | 238.32 |
| 07/10/2026 18:38 | 6 | 238.32 |
| 07/10/2026 18:38 | 98 | 238.325 |
| 07/10/2026 18:38 | 100 | 238.325 |
| 07/10/2026 18:38 | 2 | 238.325 |
| 07/10/2026 18:38 | 100 | 238.325 |
| 07/10/2026 18:38 | 21 | 238.34 |
| 07/10/2026 18:38 | 40 | 238.26 |
| 07/10/2026 18:37 | 4 | 238.32 |
| 07/10/2026 18:37 | 2 | 238.31 |
| 07/10/2026 18:37 | 4 | 238.28 |
| 07/10/2026 18:37 | 40 | 238.22 |
| 07/10/2026 18:37 | 40 | 238.22 |
| 07/10/2026 18:37 | 4 | 238.22 |
| 07/10/2026 18:37 | 40 | 238.21 |
| 07/10/2026 18:37 | 40 | 238.21 |
| 07/10/2026 18:37 | 40 | 238.20 |
| 07/10/2026 18:37 | 4 | 238.18 |
| 07/10/2026 18:37 | 70 | 238.18 |
| 07/10/2026 18:37 | 130 | 238.18 |
| 07/10/2026 18:37 | 74 | 238.17 |
| 07/10/2026 18:37 | 20 | 238.15 |
| 07/10/2026 18:36 | 2 | 238.10 |
| 07/10/2026 18:36 | 8 | 238.10 |
| 07/10/2026 18:36 | 32 | 238.10 |
| 07/10/2026 18:36 | 80 | 238.10 |
| 07/10/2026 18:36 | 40 | 238.10 |
| 07/10/2026 18:36 | 74 | 238.09 |
| 07/10/2026 18:36 | 44 | 238.02 |
| 07/10/2026 18:36 | 4 | 238.02 |
| 07/10/2026 18:36 | 4 | 238.02 |
| 07/10/2026 18:35 | 39 | 238.025 |
| 07/10/2026 18:35 | 1 | 238.025 |
| 07/10/2026 18:35 | 40 | 238.03 |
| 07/10/2026 18:35 | 40 | 237.95 |
| 07/10/2026 18:35 | 40 | 237.95 |
| 07/10/2026 18:35 | 3 | 237.95 |
| 07/10/2026 18:35 | 40 | 237.95 |
| 07/10/2026 18:35 | 10 | 237.95 |
| 07/10/2026 18:35 | 40 | 237.95 |
| 07/10/2026 18:35 | 10 | 237.95 |
| 07/10/2026 18:34 | 100 | 238.065 |
| 07/10/2026 18:34 | 1 | 237.97 |
| 07/10/2026 18:34 | 1 | 237.97 |
| 07/10/2026 18:34 | 7 | 237.98 |
| 07/10/2026 18:34 | 3 | 237.98 |
| 07/10/2026 18:34 | 12 | 237.98 |
| 07/10/2026 18:34 | 5 | 238.03 |
| 07/10/2026 18:33 | 25 | 238.03 |
| 07/10/2026 18:33 | 100 | 238.03 |
| 07/10/2026 18:33 | 100 | 238.035 |
| 07/10/2026 18:33 | 1 | 238.06 |
| 07/10/2026 18:33 | 40 | 237.945 |
| 07/10/2026 18:33 | 2 | 238.07 |
| 07/10/2026 18:33 | 6 | 238.07 |
| 07/10/2026 18:33 | 40 | 238.01 |
| 07/10/2026 18:33 | 40 | 238.01 |
| 07/10/2026 18:33 | 40 | 238.01 |
| 07/10/2026 18:33 | 40 | 238.00 |
| 07/10/2026 18:33 | 100 | 238.00 |
| 07/10/2026 18:33 | 100 | 238.00 |
| 07/10/2026 18:32 | 40 | 237.93 |
| 07/10/2026 18:32 | 100 | 237.865 |
| 07/10/2026 18:32 | 20 | 237.91 |
| 07/10/2026 18:32 | 40 | 237.91 |
| 07/10/2026 18:32 | 36 | 237.91 |
| 07/10/2026 18:32 | 4 | 237.90 |
| 07/10/2026 18:32 | 4 | 237.89 |
| 07/10/2026 18:32 | 18 | 237.87 |
| 07/10/2026 18:32 | 80 | 237.87 |
| 07/10/2026 18:32 | 40 | 237.795 |
| 07/10/2026 18:32 | 38 | 237.83 |
| 07/10/2026 18:32 | 2 | 237.81 |
| 07/10/2026 18:32 | 10 | 237.82 |
| 07/10/2026 18:32 | 10 | 237.83 |
| 07/10/2026 18:32 | 40 | 237.84 |
| 07/10/2026 18:32 | 20 | 237.84 |
| 07/10/2026 18:32 | 12 | 237.85 |
| 07/10/2026 18:32 | 40 | 237.86 |
| 07/10/2026 18:32 | 33 | 237.86 |
| 07/10/2026 18:32 | 80 | 237.85 |
| 07/10/2026 18:32 | 40 | 237.85 |
| 07/10/2026 18:32 | 7 | 237.86 |
| 07/10/2026 18:32 | 40 | 237.85 |
| 07/10/2026 18:32 | 40 | 237.85 |
| 07/10/2026 18:32 | 40 | 237.85 |
| 07/10/2026 18:32 | 40 | 237.86 |
| 07/10/2026 18:32 | 10 | 237.87 |
| 07/10/2026 18:32 | 100 | 237.87 |
| 07/10/2026 18:32 | 100 | 237.87 |
| 07/10/2026 18:31 | 40 | 237.94 |
| 07/10/2026 18:31 | 1 | 237.98 |
| 07/10/2026 18:31 | 1 | 237.98 |
| 07/10/2026 18:31 | 2 | 237.96 |
| 07/10/2026 18:31 | 28 | 237.91 |
| 07/10/2026 18:31 | 12 | 237.90 |
| 07/10/2026 18:31 | 20 | 237.85 |
| 07/10/2026 18:31 | 20 | 237.82 |
| 07/10/2026 18:31 | 25 | 237.83 |
| 07/10/2026 18:31 | 25 | 237.83 |
| 07/10/2026 18:31 | 100 | 237.83 |
| 07/10/2026 18:31 | 25 | 237.83 |
| 07/10/2026 18:31 | 100 | 237.83 |
| 07/10/2026 18:31 | 25 | 237.83 |
| 07/10/2026 18:31 | 13 | 237.83 |
| 07/10/2026 18:31 | 32 | 237.83 |
| 07/10/2026 18:31 | 20 | 237.83 |
| 07/10/2026 18:31 | 40 | 237.82 |
| 07/10/2026 18:31 | 40 | 237.76 |
| 07/10/2026 18:31 | 40 | 237.76 |
| 07/10/2026 18:31 | 40 | 237.76 |
| 07/10/2026 18:31 | 108 | 237.75 |
| 07/10/2026 18:31 | 52 | 237.75 |
| 07/10/2026 18:31 | 4 | 237.75 |
| 07/10/2026 18:31 | 36 | 237.74 |
| 07/10/2026 18:31 | 20 | 237.72 |
| 07/10/2026 18:31 | 40 | 237.71 |
| 07/10/2026 18:31 | 40 | 237.71 |
| 07/10/2026 18:31 | 67 | 237.69 |
| 07/10/2026 18:31 | 3 | 237.69 |
| 07/10/2026 18:31 | 10 | 237.69 |
| 07/10/2026 18:31 | 12 | 237.69 |
| 07/10/2026 18:31 | 12 | 237.72 |
| 07/10/2026 18:31 | 60 | 237.72 |
| 07/10/2026 18:31 | 2 | 237.69 |
| 07/10/2026 18:31 | 3 | 237.66 |
| 07/10/2026 18:31 | 2 | 237.66 |
| 07/10/2026 18:30 | 32 | 237.65 |
| 07/10/2026 18:30 | 18 | 237.65 |
| 07/10/2026 18:30 | 9 | 237.65 |
| 07/10/2026 18:30 | 16 | 237.63 |
| 07/10/2026 18:30 | 59 | 237.63 |
| 07/10/2026 18:30 | 25 | 237.63 |
| 07/10/2026 18:30 | 80 | 237.62 |
| 07/10/2026 18:30 | 28 | 237.62 |
| 07/10/2026 18:30 | 9 | 237.62 |
| 07/10/2026 18:30 | 3 | 237.62 |
| 07/10/2026 18:30 | 3 | 237.66 |
| 07/10/2026 18:30 | 51 | 237.66 |
| 07/10/2026 18:30 | 6 | 237.63 |
| 07/10/2026 18:30 | 1 | 237.64 |
| 07/10/2026 18:30 | 40 | 237.65 |
| 07/10/2026 18:30 | 1 | 237.65 |
| 07/10/2026 18:30 | 40 | 237.66 |
| 07/10/2026 18:30 | 14 | 237.66 |
| 07/10/2026 18:30 | 10 | 237.66 |
| 07/10/2026 18:30 | 19 | 237.66 |
| 07/10/2026 18:30 | 11 | 237.66 |
| 07/10/2026 18:30 | 10 | 237.66 |
| 07/10/2026 18:30 | 100 | 237.70 |
| 07/10/2026 18:30 | 9 | 237.65 |
| 07/10/2026 18:30 | 10 | 237.65 |
| 07/10/2026 18:30 | 11 | 237.66 |
| 07/10/2026 18:30 | 10 | 237.66 |
| 07/10/2026 18:30 | 4 | 237.67 |
| 07/10/2026 18:30 | 10 | 237.67 |
| 07/10/2026 18:30 | 12 | 237.67 |
| 07/10/2026 18:30 | 1 | 237.735 |
| 07/10/2026 18:30 | 10 | 237.67 |
| 07/10/2026 18:29 | 10 | 237.66 |
| 07/10/2026 18:29 | 9 | 237.66 |
| 07/10/2026 18:29 | 1 | 237.67 |
| 07/10/2026 18:29 | 3 | 237.74 |
| 07/10/2026 18:29 | 40 | 237.74 |
| 07/10/2026 18:29 | 2 | 237.72 |
| 07/10/2026 18:29 | 14 | 237.72 |
| 07/10/2026 18:29 | 1 | 237.72 |
| 07/10/2026 18:29 | 38 | 237.66 |
| 07/10/2026 18:29 | 112 | 237.66 |
| 07/10/2026 18:29 | 9 | 237.66 |
| 07/10/2026 18:29 | 19 | 237.66 |
| 07/10/2026 18:29 | 19 | 237.66 |
| 07/10/2026 18:29 | 21 | 237.66 |
| 07/10/2026 18:29 | 60 | 237.66 |
| 07/10/2026 18:29 | 5 | 237.68 |
| 07/10/2026 18:29 | 5 | 237.68 |
| 07/10/2026 18:29 | 5 | 237.68 |
| 07/10/2026 18:29 | 41 | 237.69 |
| 07/10/2026 18:29 | 5 | 237.69 |
| 07/10/2026 18:29 | 20 | 237.69 |
| 07/10/2026 18:29 | 5 | 237.69 |
| 07/10/2026 18:29 | 10 | 237.70 |
| 07/10/2026 18:29 | 40 | 237.70 |
| 07/10/2026 18:29 | 10 | 237.70 |
| 07/10/2026 18:29 | 20 | 237.70 |
| 07/10/2026 18:29 | 30 | 237.71 |
| 07/10/2026 18:28 | 8 | 237.71 |
| 07/10/2026 18:28 | 1 | 237.71 |
| 07/10/2026 18:28 | 10 | 237.72 |
| 07/10/2026 18:28 | 10 | 237.73 |
| 07/10/2026 18:28 | 10 | 237.785 |
| 07/10/2026 18:28 | 5 | 237.785 |
| 07/10/2026 18:28 | 6 | 237.785 |
| 07/10/2026 18:28 | 10 | 237.785 |
| 07/10/2026 18:28 | 10 | 237.785 |
| 07/10/2026 18:27 | 8 | 237.785 |
| 07/10/2026 18:27 | 8 | 237.76 |
| 07/10/2026 18:27 | 1 | 237.76 |
| 07/10/2026 18:27 | 8 | 237.76 |
| 07/10/2026 18:27 | 1 | 237.76 |
| 07/10/2026 18:27 | 40 | 237.755 |
| 07/10/2026 18:27 | 10 | 237.74 |
| 07/10/2026 18:27 | 2 | 237.74 |
| 07/10/2026 18:27 | 8 | 237.74 |
| 07/10/2026 18:27 | 40 | 237.75 |
| 07/10/2026 18:27 | 20 | 237.75 |
| 07/10/2026 18:27 | 8 | 237.75 |
| 07/10/2026 18:27 | 40 | 237.75 |
| 07/10/2026 18:27 | 37 | 237.75 |
| 07/10/2026 18:27 | 3 | 237.75 |
| 07/10/2026 18:27 | 4 | 237.75 |
| 07/10/2026 18:27 | 36 | 237.75 |
| 07/10/2026 18:27 | 11 | 237.76 |
| 07/10/2026 18:26 | 4 | 237.88 |
| 07/10/2026 18:26 | 13 | 237.88 |
| 07/10/2026 18:26 | 40 | 237.88 |
| 07/10/2026 18:26 | 103 | 237.85 |
| 07/10/2026 18:26 | 3 | 237.80 |
| 07/10/2026 18:26 | 90 | 237.83 |
| 07/10/2026 18:26 | 16 | 237.83 |
| 07/10/2026 18:26 | 17 | 237.83 |
| 07/10/2026 18:26 | 10 | 237.81 |
| 07/10/2026 18:26 | 80 | 237.84 |
| 07/10/2026 18:26 | 20 | 237.84 |
| 07/10/2026 18:26 | 40 | 237.85 |
| 07/10/2026 18:26 | 1 | 237.87 |
| 07/10/2026 18:26 | 40 | 237.89 |
| 07/10/2026 18:26 | 11 | 237.89 |
| 07/10/2026 18:26 | 40 | 237.89 |
| 07/10/2026 18:26 | 11 | 237.92 |
| 07/10/2026 18:26 | 40 | 237.92 |
| 07/10/2026 18:26 | 40 | 237.93 |
| 07/10/2026 18:26 | 1 | 237.93 |
| 07/10/2026 18:26 | 1 | 237.94 |
| 07/10/2026 18:26 | 1 | 237.94 |
| 07/10/2026 18:26 | 3 | 237.94 |
| 07/10/2026 18:26 | 40 | 237.95 |
| 07/10/2026 18:26 | 20 | 237.95 |
| 07/10/2026 18:26 | 20 | 237.95 |
| 07/10/2026 18:26 | 40 | 237.95 |
| 07/10/2026 18:26 | 20 | 237.95 |
| 07/10/2026 18:26 | 3 | 237.96 |
| 07/10/2026 18:26 | 10 | 237.96 |
| 07/10/2026 18:26 | 24 | 237.96 |
| 07/10/2026 18:26 | 40 | 237.96 |
| 07/10/2026 18:26 | 77 | 237.96 |
| 07/10/2026 18:26 | 3 | 237.96 |
| 07/10/2026 18:26 | 1 | 237.98 |
| 07/10/2026 18:26 | 1 | 237.98 |
| 07/10/2026 18:26 | 40 | 238.035 |
| 07/10/2026 18:26 | 2 | 238.035 |
| 07/10/2026 18:26 | 5 | 238.035 |
| 07/10/2026 18:26 | 5 | 238.035 |
| 07/10/2026 18:25 | 1 | 238.07 |
| 07/10/2026 18:25 | 33 | 238.08 |
| 07/10/2026 18:25 | 24 | 238.03 |
| 07/10/2026 18:25 | 1 | 238.03 |
| 07/10/2026 18:25 | 25 | 238.01 |
| 07/10/2026 18:25 | 2 | 238.03 |
| 07/10/2026 18:25 | 22 | 238.03 |
| 07/10/2026 18:25 | 22 | 238.03 |
| 07/10/2026 18:25 | 26 | 237.98 |
| 07/10/2026 18:25 | 1 | 238.09 |
| 07/10/2026 18:25 | 2 | 238.09 |
| 07/10/2026 18:25 | 9 | 238.07 |
| 07/10/2026 18:25 | 3 | 238.11 |
| 07/10/2026 18:25 | 37 | 238.11 |
| 07/10/2026 18:25 | 31 | 238.11 |
| 07/10/2026 18:25 | 1 | 238.11 |
| 07/10/2026 18:25 | 162 | 238.035 |
| 07/10/2026 18:25 | 80 | 238.07 |
| 07/10/2026 18:25 | 40 | 238.07 |
| 07/10/2026 18:25 | 12 | 238.07 |
| 07/10/2026 18:25 | 80 | 238.03 |
| 07/10/2026 18:25 | 20 | 238.03 |
| 07/10/2026 18:25 | 13 | 238.03 |
| 07/10/2026 18:25 | 25 | 238.025 |
| 07/10/2026 18:25 | 40 | 238.025 |
| 07/10/2026 18:25 | 32 | 238.08 |
| 07/10/2026 18:25 | 100 | 238.07 |
| 07/10/2026 18:25 | 40 | 238.09 |
| 07/10/2026 18:25 | 20 | 238.09 |
| 07/10/2026 18:25 | 7 | 238.015 |
| 07/10/2026 18:25 | 30 | 238.09 |
| 07/10/2026 18:25 | 20 | 238.09 |
| 07/10/2026 18:25 | 4 | 238.09 |
| 07/10/2026 18:25 | 200 | 238.09 |
| 07/10/2026 18:25 | 86 | 238.09 |
| 07/10/2026 18:25 | 34 | 238.09 |
| 07/10/2026 18:25 | 100 | 238.08 |
| 07/10/2026 18:25 | 100 | 238.08 |
| 07/10/2026 18:25 | 20 | 238.08 |
| 07/10/2026 18:25 | 120 | 238.07 |
| 07/10/2026 18:24 | 40 | 238.015 |
| 07/10/2026 18:24 | 31 | 238.015 |
| 07/10/2026 18:24 | 100 | 238.015 |
| 07/10/2026 18:23 | 8 | 238.10 |
| 07/10/2026 18:23 | 135 | 238.10 |
| 07/10/2026 18:23 | 80 | 238.10 |
| 07/10/2026 18:23 | 100 | 238.09 |
| 07/10/2026 18:23 | 40 | 238.09 |
| 07/10/2026 18:23 | 40 | 238.07 |
| 07/10/2026 18:23 | 100 | 238.07 |
| 07/10/2026 18:23 | 100 | 238.07 |
| 07/10/2026 18:23 | 12 | 238.07 |
| 07/10/2026 18:23 | 100 | 238.02 |
| 07/10/2026 18:23 | 100 | 238.01 |
| 07/10/2026 18:23 | 80 | 238.02 |
| 07/10/2026 18:23 | 30 | 238.02 |
| 07/10/2026 18:23 | 3 | 238.02 |
| 07/10/2026 18:23 | 101 | 238.02 |
| 07/10/2026 18:23 | 16 | 238.02 |
| 07/10/2026 18:23 | 3 | 238.02 |
| 07/10/2026 18:23 | 78 | 237.98 |
| 07/10/2026 18:23 | 3 | 238.01 |
| 07/10/2026 18:23 | 100 | 238.00 |
| 07/10/2026 18:23 | 100 | 237.98 |
| 07/10/2026 18:22 | 7 | 237.95 |
| 07/10/2026 18:22 | 15 | 237.95 |
| 07/10/2026 18:22 | 49 | 237.95 |
| 07/10/2026 18:22 | 40 | 237.95 |
| 07/10/2026 18:22 | 20 | 237.97 |
| 07/10/2026 18:22 | 40 | 237.96 |
| 07/10/2026 18:22 | 1 | 237.96 |
| 07/10/2026 18:22 | 39 | 237.96 |
| 07/10/2026 18:22 | 31 | 237.96 |
| 07/10/2026 18:22 | 33 | 237.96 |
| 07/10/2026 18:22 | 7 | 237.96 |
| 07/10/2026 18:22 | 142 | 237.97 |
| 07/10/2026 18:22 | 40 | 237.97 |
| 07/10/2026 18:22 | 18 | 237.97 |
| 07/10/2026 18:22 | 40 | 237.97 |
| 07/10/2026 18:22 | 40 | 237.97 |
| 07/10/2026 18:22 | 40 | 237.97 |
| 07/10/2026 18:22 | 40 | 237.97 |
| 07/10/2026 18:22 | 10 | 237.97 |
| 07/10/2026 18:22 | 80 | 237.97 |
| 07/10/2026 18:22 | 40 | 237.97 |
| 07/10/2026 18:22 | 2 | 237.98 |
| 07/10/2026 18:22 | 37 | 238.07 |
| 07/10/2026 18:22 | 3 | 238.07 |
| 07/10/2026 18:21 | 40 | 238.05 |
| 07/10/2026 18:21 | 100 | 238.02 |
| 07/10/2026 18:21 | 16 | 238.02 |
| 07/10/2026 18:21 | 32 | 238.02 |
| 07/10/2026 18:21 | 68 | 238.02 |
| 07/10/2026 18:21 | 100 | 238.02 |
| 07/10/2026 18:21 | 100 | 238.00 |
| 07/10/2026 18:21 | 12 | 237.99 |
| 07/10/2026 18:21 | 100 | 237.99 |
| 07/10/2026 18:21 | 100 | 237.99 |
| 07/10/2026 18:21 | 40 | 238.04 |
| 07/10/2026 18:21 | 15 | 237.94 |
| 07/10/2026 18:21 | 95 | 237.95 |
| 07/10/2026 18:21 | 5 | 237.95 |
| 07/10/2026 18:21 | 40 | 237.99 |
| 07/10/2026 18:21 | 26 | 237.93 |
| 07/10/2026 18:21 | 100 | 237.94 |
| 07/10/2026 18:21 | 280 | 237.91 |
| 07/10/2026 18:21 | 10 | 237.91 |
| 07/10/2026 18:21 | 32 | 237.91 |
| 07/10/2026 18:21 | 8 | 237.91 |
| 07/10/2026 18:20 | 54 | 237.99 |
| 07/10/2026 18:20 | 21 | 237.92 |
| 07/10/2026 18:20 | 47 | 237.92 |
| 07/10/2026 18:20 | 39 | 237.92 |
| 07/10/2026 18:20 | 21 | 237.92 |
| 07/10/2026 18:20 | 59 | 237.92 |
| 07/10/2026 18:20 | 5 | 237.93 |
| 07/10/2026 18:20 | 5 | 237.93 |
| 07/10/2026 18:20 | 80 | 237.93 |
| 07/10/2026 18:20 | 14 | 237.93 |
| 07/10/2026 18:20 | 10 | 237.93 |
| 07/10/2026 18:20 | 10 | 237.93 |
| 07/10/2026 18:20 | 30 | 237.93 |
| 07/10/2026 18:20 | 5 | 237.94 |
| 07/10/2026 18:20 | 1 | 237.95 |
| 07/10/2026 18:20 | 40 | 238.015 |
| 07/10/2026 18:19 | 20 | 238.07 |
| 07/10/2026 18:19 | 40 | 238.01 |
| 07/10/2026 18:19 | 10 | 238.02 |
| 07/10/2026 18:19 | 62 | 238.07 |
| 07/10/2026 18:19 | 3 | 238.02 |
| 07/10/2026 18:19 | 62 | 238.07 |
| 07/10/2026 18:18 | 3 | 238.04 |
| 07/10/2026 18:18 | 32 | 238.04 |
| 07/10/2026 18:18 | 8 | 238.04 |
| 07/10/2026 18:18 | 2 | 238.03 |
| 07/10/2026 18:18 | 18 | 237.93 |
| 07/10/2026 18:17 | 2 | 237.94 |
| 07/10/2026 18:17 | 5 | 237.935 |
| 07/10/2026 18:17 | 20 | 237.92 |
| 07/10/2026 18:17 | 11 | 237.92 |
| 07/10/2026 18:17 | 40 | 237.91 |
| 07/10/2026 18:17 | 20 | 237.90 |
| 07/10/2026 18:16 | 40 | 237.86 |
| 07/10/2026 18:16 | 20 | 237.86 |
| 07/10/2026 18:16 | 40 | 237.895 |
| 07/10/2026 18:16 | 40 | 237.87 |
| 07/10/2026 18:16 | 80 | 237.88 |
| 07/10/2026 18:16 | 2 | 237.95 |
| 07/10/2026 18:16 | 10 | 237.91 |
| 07/10/2026 18:16 | 40 | 237.91 |
| 07/10/2026 18:16 | 40 | 237.91 |
| 07/10/2026 18:16 | 1 | 237.94 |
| 07/10/2026 18:16 | 39 | 237.94 |
| 07/10/2026 18:16 | 1 | 237.96 |
| 07/10/2026 18:16 | 10 | 237.97 |
| 07/10/2026 18:16 | 10 | 237.97 |
| 07/10/2026 18:16 | 40 | 238.00 |
| 07/10/2026 18:16 | 82 | 238.05 |
| 07/10/2026 18:16 | 20 | 238.04 |
| 07/10/2026 18:16 | 40 | 238.00 |
| 07/10/2026 18:15 | 40 | 238.03 |
| 07/10/2026 18:15 | 40 | 238.04 |
| 07/10/2026 18:15 | 40 | 238.05 |
| 07/10/2026 18:15 | 4 | 238.06 |
| 07/10/2026 18:15 | 28 | 238.07 |
| 07/10/2026 18:15 | 52 | 238.07 |
| 07/10/2026 18:15 | 29 | 238.07 |
| 07/10/2026 18:15 | 2 | 238.07 |
| 07/10/2026 18:15 | 49 | 238.07 |
| 07/10/2026 18:15 | 19 | 238.07 |
| 07/10/2026 18:15 | 61 | 238.07 |
| 07/10/2026 18:15 | 40 | 238.07 |
| 07/10/2026 18:15 | 37 | 238.07 |
| 07/10/2026 18:15 | 3 | 238.07 |
| 07/10/2026 18:15 | 37 | 238.07 |
| 07/10/2026 18:15 | 3 | 238.07 |
| 07/10/2026 18:15 | 3 | 238.07 |
| 07/10/2026 18:15 | 37 | 238.07 |
| 07/10/2026 18:15 | 30 | 238.07 |
| 07/10/2026 18:15 | 3 | 238.09 |
| 07/10/2026 18:15 | 1 | 238.09 |
| 07/10/2026 18:14 | 40 | 238.215 |
| 07/10/2026 18:14 | 8 | 238.17 |
| 07/10/2026 18:14 | 32 | 238.17 |
| 07/10/2026 18:14 | 40 | 238.16 |
| 07/10/2026 18:14 | 4 | 238.17 |
| 07/10/2026 18:14 | 40 | 238.16 |
| 07/10/2026 18:14 | 2 | 238.16 |
| 07/10/2026 18:14 | 32 | 238.16 |
| 07/10/2026 18:14 | 40 | 238.15 |
| 07/10/2026 18:14 | 20 | 238.15 |
| 07/10/2026 18:14 | 20 | 238.15 |
| 07/10/2026 18:14 | 18 | 238.04 |
| 07/10/2026 18:14 | 3 | 238.02 |
| 07/10/2026 18:14 | 60 | 238.015 |
| 07/10/2026 18:14 | 30 | 237.99 |
| 07/10/2026 18:14 | 5 | 237.99 |
| 07/10/2026 18:14 | 20 | 237.99 |
| 07/10/2026 18:14 | 10 | 237.99 |
| 07/10/2026 18:14 | 6 | 237.99 |
| 07/10/2026 18:14 | 4 | 237.99 |
| 07/10/2026 18:14 | 7 | 237.98 |
| 07/10/2026 18:14 | 2 | 237.98 |
| 07/10/2026 18:13 | 40 | 237.99 |
| 07/10/2026 18:13 | 5 | 237.99 |
| 07/10/2026 18:13 | 4 | 237.99 |
| 07/10/2026 18:13 | 31 | 237.99 |
| 07/10/2026 18:13 | 9 | 237.99 |
| 07/10/2026 18:13 | 1 | 237.94 |
| 07/10/2026 18:13 | 1 | 237.94 |
| 07/10/2026 18:13 | 30 | 237.94 |
| 07/10/2026 18:13 | 15 | 237.94 |
| 07/10/2026 18:13 | 40 | 237.94 |
| 07/10/2026 18:13 | 20 | 237.86 |
| 07/10/2026 18:13 | 6 | 237.86 |
| 07/10/2026 18:13 | 18 | 237.86 |
| 07/10/2026 18:13 | 1 | 237.90 |
| 07/10/2026 18:13 | 6 | 237.88 |
| 07/10/2026 18:13 | 3 | 237.88 |
| 07/10/2026 18:13 | 14 | 237.88 |
| 07/10/2026 18:13 | 22 | 237.88 |
| 07/10/2026 18:13 | 9 | 237.87 |
| 07/10/2026 18:13 | 6 | 237.85 |
| 07/10/2026 18:13 | 5 | 237.82 |
| 07/10/2026 18:13 | 59 | 237.87 |
| 07/10/2026 18:13 | 59 | 237.85 |
| 07/10/2026 18:12 | 3 | 237.82 |
| 07/10/2026 18:12 | 80 | 237.82 |
| 07/10/2026 18:12 | 10 | 237.82 |
| 07/10/2026 18:12 | 2 | 237.82 |
| 07/10/2026 18:12 | 8 | 237.82 |
| 07/10/2026 18:12 | 12 | 237.82 |
| 07/10/2026 18:12 | 100 | 237.83 |
| 07/10/2026 18:12 | 19 | 237.85 |
| 07/10/2026 18:12 | 5 | 237.85 |
| 07/10/2026 18:12 | 76 | 237.85 |
| 07/10/2026 18:12 | 76 | 237.86 |
| 07/10/2026 18:12 | 12 | 237.86 |
| 07/10/2026 18:12 | 12 | 237.86 |
| 07/10/2026 18:12 | 12 | 237.86 |
| 07/10/2026 18:12 | 9 | 237.86 |
| 07/10/2026 18:12 | 8 | 237.86 |
| 07/10/2026 18:12 | 2 | 237.86 |
| 07/10/2026 18:12 | 2 | 237.82 |
| 07/10/2026 18:11 | 2 | 237.82 |
| 07/10/2026 18:11 | 2 | 237.875 |
| 07/10/2026 18:10 | 30 | 237.875 |
| 07/10/2026 18:10 | 7 | 237.80 |
| 07/10/2026 18:10 | 1 | 237.80 |
| 07/10/2026 18:09 | 18 | 237.96 |
| 07/10/2026 18:09 | 40 | 237.94 |
| 07/10/2026 18:09 | 50 | 237.94 |
| 07/10/2026 18:09 | 46 | 237.94 |
| 07/10/2026 18:09 | 26 | 237.855 |
| 07/10/2026 18:09 | 25 | 237.855 |
| 07/10/2026 18:09 | 6 | 237.78 |
| 07/10/2026 18:09 | 21 | 237.78 |
| 07/10/2026 18:08 | 18 | 237.79 |
| 07/10/2026 18:08 | 20 | 237.845 |
| 07/10/2026 18:08 | 40 | 237.845 |
| 07/10/2026 18:08 | 3 | 237.78 |
| 07/10/2026 18:08 | 26 | 237.84 |
| 07/10/2026 18:08 | 10 | 237.84 |
| 07/10/2026 18:08 | 100 | 237.83 |
| 07/10/2026 18:08 | 23 | 237.83 |
| 07/10/2026 18:08 | 17 | 237.83 |
| 07/10/2026 18:08 | 11 | 237.83 |
| 07/10/2026 18:08 | 40 | 237.84 |
| 07/10/2026 18:08 | 3 | 237.86 |
| 07/10/2026 18:08 | 17 | 237.86 |
| 07/10/2026 18:08 | 2 | 237.88 |
| 07/10/2026 18:07 | 3 | 237.97 |
| 07/10/2026 18:07 | 3 | 237.97 |
| 07/10/2026 18:07 | 100 | 237.95 |
| 07/10/2026 18:07 | 2 | 237.96 |
| 07/10/2026 18:07 | 30 | 237.97 |
| 07/10/2026 18:07 | 1 | 237.97 |
| 07/10/2026 18:07 | 80 | 237.97 |
| 07/10/2026 18:07 | 4 | 237.97 |
| 07/10/2026 18:07 | 120 | 237.97 |
| 07/10/2026 18:07 | 40 | 237.93 |
| 07/10/2026 18:07 | 40 | 237.88 |
| 07/10/2026 18:07 | 12 | 237.91 |
| 07/10/2026 18:07 | 19 | 237.91 |
| 07/10/2026 18:07 | 9 | 237.91 |
| 07/10/2026 18:07 | 40 | 237.91 |
| 07/10/2026 18:07 | 31 | 237.96 |
| 07/10/2026 18:07 | 63 | 237.93 |
| 07/10/2026 18:07 | 80 | 237.93 |
| 07/10/2026 18:07 | 1 | 237.93 |
| 07/10/2026 18:07 | 32 | 237.93 |
| 07/10/2026 18:07 | 1 | 237.93 |
| 07/10/2026 18:07 | 39 | 237.93 |
| 07/10/2026 18:07 | 40 | 237.93 |
| 07/10/2026 18:07 | 79 | 237.93 |
| 07/10/2026 18:07 | 24 | 237.93 |
| 07/10/2026 18:07 | 40 | 237.93 |
| 07/10/2026 18:07 | 40 | 237.93 |
| 07/10/2026 18:07 | 64 | 237.93 |
| 07/10/2026 18:07 | 40 | 237.93 |
| 07/10/2026 18:07 | 40 | 237.93 |
| 07/10/2026 18:07 | 99 | 237.94 |
| 07/10/2026 18:07 | 1 | 237.94 |
| 07/10/2026 18:07 | 40 | 237.94 |
| 07/10/2026 18:07 | 3 | 237.95 |
| 07/10/2026 18:07 | 100 | 237.97 |
| 07/10/2026 18:07 | 80 | 237.94 |
| 07/10/2026 18:07 | 80 | 237.94 |
| 07/10/2026 18:07 | 40 | 237.96 |
| 07/10/2026 18:07 | 95 | 237.97 |
| 07/10/2026 18:07 | 56 | 237.97 |
| 07/10/2026 18:07 | 95 | 237.98 |
| 07/10/2026 18:06 | 5 | 237.98 |
| 07/10/2026 18:06 | 57 | 237.97 |
| 07/10/2026 18:06 | 60 | 238.00 |
| 07/10/2026 18:06 | 1 | 238.00 |
| 07/10/2026 18:06 | 18 | 238.02 |
| 07/10/2026 18:06 | 2 | 238.02 |
| 07/10/2026 18:06 | 2 | 238.03 |
| 07/10/2026 18:06 | 33 | 238.03 |
| 07/10/2026 18:06 | 7 | 238.03 |
| 07/10/2026 18:06 | 40 | 238.03 |
| 07/10/2026 18:06 | 21 | 238.03 |
| 07/10/2026 18:06 | 19 | 238.03 |
| 07/10/2026 18:06 | 1 | 238.05 |
| 07/10/2026 18:06 | 7 | 238.10 |
| 07/10/2026 18:05 | 21 | 238.105 |
| 07/10/2026 18:05 | 57 | 238.105 |
| 07/10/2026 18:05 | 2 | 238.105 |
| 07/10/2026 18:05 | 12 | 238.07 |
| 07/10/2026 18:05 | 5 | 238.08 |
| 07/10/2026 18:05 | 4 | 238.08 |
| 07/10/2026 18:04 | 20 | 238.11 |
| 07/10/2026 18:04 | 35 | 238.11 |
| 07/10/2026 18:04 | 30 | 238.11 |
| 07/10/2026 18:04 | 173 | 238.11 |
| 07/10/2026 18:04 | 20 | 238.11 |
| 07/10/2026 18:04 | 39 | 238.11 |
| 07/10/2026 18:04 | 8 | 238.04 |
| 07/10/2026 18:04 | 32 | 238.04 |
| 07/10/2026 18:04 | 44 | 238.07 |
| 07/10/2026 18:04 | 36 | 238.07 |
| 07/10/2026 18:04 | 36 | 238.09 |
| 07/10/2026 18:04 | 4 | 238.09 |
| 07/10/2026 18:04 | 100 | 238.11 |
| 07/10/2026 18:04 | 7 | 238.11 |
| 07/10/2026 18:04 | 28 | 238.11 |
| 07/10/2026 18:04 | 12 | 238.11 |
| 07/10/2026 18:04 | 61 | 238.11 |
| 07/10/2026 18:04 | 2 | 238.11 |
| 07/10/2026 18:04 | 2 | 238.11 |
| 07/10/2026 18:04 | 2 | 238.11 |
| 07/10/2026 18:04 | 6 | 238.11 |
| 07/10/2026 18:04 | 100 | 238.11 |
| 07/10/2026 18:04 | 1 | 238.13 |
| 07/10/2026 18:04 | 5 | 238.13 |
| 07/10/2026 18:04 | 40 | 238.09 |
| 07/10/2026 18:04 | 5 | 238.10 |
| 07/10/2026 18:04 | 40 | 238.10 |
| 07/10/2026 18:04 | 5 | 238.19 |
| 07/10/2026 18:04 | 40 | 238.10 |
| 07/10/2026 18:04 | 80 | 238.11 |
| 07/10/2026 18:04 | 20 | 238.16 |
| 07/10/2026 18:04 | 1 | 238.19 |
| 07/10/2026 18:04 | 2 | 238.19 |
| 07/10/2026 18:04 | 4 | 238.19 |
| 07/10/2026 18:04 | 15 | 238.19 |
| 07/10/2026 18:04 | 4 | 238.19 |
| 07/10/2026 18:04 | 2 | 238.19 |
| 07/10/2026 18:04 | 1 | 238.21 |
| 07/10/2026 18:04 | 1 | 238.21 |
| 07/10/2026 18:04 | 8 | 238.21 |
| 07/10/2026 18:04 | 3 | 238.21 |
| 07/10/2026 18:04 | 20 | 238.19 |
| 07/10/2026 18:04 | 1 | 238.22 |
| 07/10/2026 18:04 | 5 | 238.22 |
| 07/10/2026 18:04 | 1 | 238.23 |
| 07/10/2026 18:04 | 4 | 238.25 |
| 07/10/2026 18:04 | 60 | 238.20 |
| 07/10/2026 18:04 | 6 | 238.20 |
| 07/10/2026 18:04 | 20 | 238.21 |
| 07/10/2026 18:04 | 81 | 238.21 |
| 07/10/2026 18:04 | 19 | 238.21 |
| 07/10/2026 18:04 | 25 | 238.21 |
| 07/10/2026 18:04 | 40 | 238.21 |
| 07/10/2026 18:04 | 1 | 238.21 |
| 07/10/2026 18:04 | 100 | 238.22 |
| 07/10/2026 18:04 | 1 | 238.22 |
| 07/10/2026 18:04 | 25 | 238.24 |
| 07/10/2026 18:04 | 10 | 238.24 |
| 07/10/2026 18:04 | 1 | 238.24 |
| 07/10/2026 18:03 | 10 | 238.37 |
| 07/10/2026 18:03 | 10 | 238.38 |
| 07/10/2026 18:03 | 28 | 238.405 |
| 07/10/2026 18:03 | 2 | 238.49 |
| 07/10/2026 18:03 | 40 | 238.43 |
| 07/10/2026 18:03 | 40 | 238.43 |
| 07/10/2026 18:03 | 40 | 238.43 |
| 07/10/2026 18:03 | 11 | 238.43 |
| 07/10/2026 18:03 | 40 | 238.42 |
| 07/10/2026 18:03 | 40 | 238.42 |
| 07/10/2026 18:03 | 2 | 238.42 |
| 07/10/2026 18:03 | 200 | 238.42 |
| 07/10/2026 18:03 | 6 | 238.41 |
| 07/10/2026 18:03 | 4 | 238.41 |
| 07/10/2026 18:02 | 20 | 238.39 |
| 07/10/2026 18:02 | 6 | 238.39 |
| 07/10/2026 18:02 | 20 | 238.38 |
| 07/10/2026 18:02 | 26 | 238.36 |
| 07/10/2026 18:02 | 1 | 238.35 |
| 07/10/2026 18:01 | 5 | 238.37 |
| 07/10/2026 18:00 | 40 | 238.24 |
| 07/10/2026 18:00 | 3 | 238.35 |
| 07/10/2026 18:00 | 6 | 238.35 |
| 07/10/2026 18:00 | 40 | 238.20 |
| 07/10/2026 18:00 | 25 | 238.245 |
| 07/10/2026 18:00 | 25 | 238.245 |
| 07/10/2026 18:00 | 1 | 238.24 |
| 07/10/2026 17:59 | 1 | 238.31 |
| 07/10/2026 17:59 | 6 | 238.31 |
| 07/10/2026 17:59 | 4 | 238.20 |
| 07/10/2026 17:59 | 61 | 238.19 |
| 07/10/2026 17:59 | 80 | 238.19 |
| 07/10/2026 17:59 | 100 | 238.13 |
| 07/10/2026 17:59 | 2 | 238.14 |
| 07/10/2026 17:59 | 8 | 238.14 |
| 07/10/2026 17:59 | 4 | 238.11 |
| 07/10/2026 17:59 | 14 | 238.08 |
| 07/10/2026 17:59 | 28 | 238.08 |
| 07/10/2026 17:59 | 40 | 238.03 |
| 07/10/2026 17:59 | 40 | 237.925 |
| 07/10/2026 17:59 | 10 | 237.95 |
| 07/10/2026 17:59 | 5 | 237.95 |
| 07/10/2026 17:59 | 14 | 237.95 |
| 07/10/2026 17:59 | 10 | 237.96 |
| 07/10/2026 17:59 | 26 | 238.03 |
| 07/10/2026 17:59 | 12 | 238.00 |
| 07/10/2026 17:59 | 6 | 237.99 |
| 07/10/2026 17:59 | 15 | 237.99 |
| 07/10/2026 17:59 | 57 | 237.99 |
| 07/10/2026 17:59 | 57 | 237.99 |
| 07/10/2026 17:59 | 100 | 237.99 |
| 07/10/2026 17:59 | 9 | 237.99 |
| 07/10/2026 17:59 | 80 | 237.99 |
| 07/10/2026 17:59 | 7 | 237.93 |
| 07/10/2026 17:59 | 5 | 237.93 |
| 07/10/2026 17:59 | 4 | 237.92 |
| 07/10/2026 17:59 | 60 | 237.795 |
| 07/10/2026 17:59 | 100 | 237.795 |
| 07/10/2026 17:59 | 10 | 237.82 |
| 07/10/2026 17:59 | 16 | 237.84 |
| 07/10/2026 17:59 | 6 | 237.88 |
| 07/10/2026 17:59 | 40 | 237.85 |
| 07/10/2026 17:59 | 34 | 237.88 |
| 07/10/2026 17:59 | 6 | 237.88 |
| 07/10/2026 17:59 | 6 | 237.87 |
| 07/10/2026 17:59 | 26 | 237.87 |
| 07/10/2026 17:59 | 6 | 237.87 |
| 07/10/2026 17:59 | 26 | 237.86 |
| 07/10/2026 17:59 | 3 | 237.85 |
| 07/10/2026 17:59 | 4 | 237.85 |
| 07/10/2026 17:59 | 9 | 237.82 |
| 07/10/2026 17:59 | 1 | 237.81 |
| 07/10/2026 17:59 | 13 | 237.81 |
| 07/10/2026 17:59 | 106 | 237.81 |
| 07/10/2026 17:59 | 8 | 237.81 |
| 07/10/2026 17:59 | 152 | 237.81 |
| 07/10/2026 17:59 | 4 | 237.82 |
| 07/10/2026 17:59 | 1 | 237.82 |
| 07/10/2026 17:59 | 1 | 237.82 |
| 07/10/2026 17:59 | 1 | 237.82 |
| 07/10/2026 17:59 | 1 | 237.82 |
| 07/10/2026 17:59 | 40 | 237.82 |
| 07/10/2026 17:59 | 7 | 237.82 |
| 07/10/2026 17:59 | 280 | 237.82 |
| 07/10/2026 17:59 | 17 | 237.82 |
| 07/10/2026 17:59 | 40 | 237.82 |
| 07/10/2026 17:59 | 384 | 237.81 |
| 07/10/2026 17:59 | 100 | 237.695 |
| 07/10/2026 17:59 | 80 | 237.77 |
| 07/10/2026 17:59 | 80 | 237.77 |
| 07/10/2026 17:59 | 160 | 237.76 |
| 07/10/2026 17:59 | 7 | 237.69 |
| 07/10/2026 17:59 | 80 | 237.69 |
| 07/10/2026 17:59 | 33 | 237.69 |
| 07/10/2026 17:59 | 40 | 237.65 |
| 07/10/2026 17:59 | 20 | 237.65 |
| 07/10/2026 17:59 | 40 | 237.65 |
| 07/10/2026 17:59 | 12 | 237.62 |
| 07/10/2026 17:59 | 2 | 237.62 |
| 07/10/2026 17:59 | 40 | 237.62 |
| 07/10/2026 17:59 | 10 | 237.62 |
| 07/10/2026 17:59 | 1 | 237.64 |
| 07/10/2026 17:59 | 100 | 237.715 |
| 07/10/2026 17:59 | 25 | 237.715 |
| 07/10/2026 17:59 | 43 | 237.715 |
| 07/10/2026 17:59 | 25 | 237.715 |
| 07/10/2026 17:58 | 1 | 237.725 |
| 07/10/2026 17:58 | 8 | 237.715 |
| 07/10/2026 17:58 | 12 | 237.69 |
| 07/10/2026 17:58 | 40 | 237.75 |
| 07/10/2026 17:58 | 33 | 237.75 |
| 07/10/2026 17:58 | 40 | 237.75 |
| 07/10/2026 17:58 | 15 | 237.75 |
| 07/10/2026 17:58 | 40 | 237.74 |
| 07/10/2026 17:57 | 20 | 237.72 |
| 07/10/2026 17:57 | 9 | 237.72 |
| 07/10/2026 17:57 | 6 | 237.72 |
| 07/10/2026 17:57 | 80 | 237.67 |
| 07/10/2026 17:57 | 1 | 237.67 |
| 07/10/2026 17:57 | 9 | 237.67 |
| 07/10/2026 17:57 | 6 | 237.67 |
| 07/10/2026 17:57 | 80 | 237.67 |
| 07/10/2026 17:57 | 76 | 237.66 |
| 07/10/2026 17:57 | 100 | 237.66 |
| 07/10/2026 17:57 | 80 | 237.565 |
| 07/10/2026 17:57 | 40 | 237.67 |
| 07/10/2026 17:57 | 1 | 237.70 |
| 07/10/2026 17:57 | 13 | 237.67 |
| 07/10/2026 17:57 | 6 | 237.67 |
| 07/10/2026 17:57 | 1 | 237.67 |
| 07/10/2026 17:57 | 1 | 237.67 |
| 07/10/2026 17:57 | 24 | 237.67 |
| 07/10/2026 17:57 | 40 | 237.67 |
| 07/10/2026 17:57 | 21 | 237.66 |
| 07/10/2026 17:57 | 19 | 237.66 |
| 07/10/2026 17:57 | 12 | 237.66 |
| 07/10/2026 17:57 | 2 | 237.66 |
| 07/10/2026 17:57 | 19 | 237.66 |
| 07/10/2026 17:57 | 33 | 237.63 |
| 07/10/2026 17:57 | 26 | 237.63 |
| 07/10/2026 17:57 | 7 | 237.62 |
| 07/10/2026 17:57 | 33 | 237.62 |
| 07/10/2026 17:57 | 54 | 237.55 |
| 07/10/2026 17:57 | 50 | 237.55 |
| 07/10/2026 17:57 | 6 | 237.57 |
| 07/10/2026 17:57 | 40 | 237.55 |
| 07/10/2026 17:57 | 60 | 237.55 |
| 07/10/2026 17:57 | 20 | 237.55 |
| 07/10/2026 17:57 | 29 | 237.55 |
| 07/10/2026 17:57 | 1 | 237.51 |
| 07/10/2026 17:57 | 40 | 237.57 |
| 07/10/2026 17:56 | 10 | 237.49 |
| 07/10/2026 17:56 | 14 | 237.56 |
| 07/10/2026 17:56 | 28 | 237.56 |
| 07/10/2026 17:56 | 15 | 237.56 |
| 07/10/2026 17:56 | 25 | 237.56 |
| 07/10/2026 17:56 | 4 | 237.56 |
| 07/10/2026 17:56 | 20 | 237.56 |
| 07/10/2026 17:55 | 4 | 237.56 |
| 07/10/2026 17:55 | 40 | 237.62 |
| 07/10/2026 17:55 | 30 | 237.61 |
| 07/10/2026 17:55 | 21 | 237.54 |
| 07/10/2026 17:54 | 19 | 237.58 |
| 07/10/2026 17:54 | 40 | 237.535 |
| 07/10/2026 17:54 | 60 | 237.535 |
| 07/10/2026 17:54 | 20 | 237.535 |
| 07/10/2026 17:54 | 10 | 237.53 |
| 07/10/2026 17:54 | 40 | 237.49 |
| 07/10/2026 17:54 | 40 | 237.51 |
| 07/10/2026 17:54 | 40 | 237.52 |
| 07/10/2026 17:54 | 10 | 237.54 |
| 07/10/2026 17:54 | 5 | 237.54 |
| 07/10/2026 17:54 | 10 | 237.56 |
| 07/10/2026 17:54 | 25 | 237.54 |
| 07/10/2026 17:54 | 40 | 237.56 |
| 07/10/2026 17:54 | 40 | 237.56 |
| 07/10/2026 17:54 | 40 | 237.56 |
| 07/10/2026 17:54 | 6 | 237.56 |
| 07/10/2026 17:54 | 10 | 237.58 |
| 07/10/2026 17:54 | 2 | 237.58 |
| 07/10/2026 17:54 | 11 | 237.58 |
| 07/10/2026 17:54 | 4 | 237.58 |
| 07/10/2026 17:54 | 25 | 237.725 |
| 07/10/2026 17:54 | 40 | 237.77 |
| 07/10/2026 17:54 | 40 | 237.76 |
| 07/10/2026 17:54 | 40 | 237.76 |
| 07/10/2026 17:54 | 4 | 237.76 |
| 07/10/2026 17:54 | 40 | 237.76 |
| 07/10/2026 17:54 | 1 | 237.71 |
| 07/10/2026 17:54 | 20 | 237.70 |
| 07/10/2026 17:54 | 1 | 237.67 |
| 07/10/2026 17:54 | 10 | 237.67 |
| 07/10/2026 17:53 | 10 | 237.64 |
| 07/10/2026 17:53 | 4 | 237.635 |
| 07/10/2026 17:53 | 1 | 237.74 |
| 07/10/2026 17:52 | 3 | 237.635 |
| 07/10/2026 17:52 | 9 | 237.635 |
| 07/10/2026 17:52 | 20 | 237.655 |
| 07/10/2026 17:52 | 10 | 237.655 |
| 07/10/2026 17:52 | 3 | 237.655 |
| 07/10/2026 17:52 | 9 | 237.655 |
| 07/10/2026 17:52 | 6 | 237.67 |
| 07/10/2026 17:52 | 6 | 237.59 |
| 07/10/2026 17:52 | 6 | 237.55 |
| 07/10/2026 17:52 | 80 | 237.50 |
| 07/10/2026 17:52 | 49 | 237.39 |
| 07/10/2026 17:52 | 18 | 237.39 |
| 07/10/2026 17:52 | 2 | 237.39 |
| 07/10/2026 17:52 | 30 | 237.295 |
| 07/10/2026 17:52 | 18 | 237.295 |
| 07/10/2026 17:52 | 8 | 237.295 |
| 07/10/2026 17:52 | 7 | 237.295 |
| 07/10/2026 17:52 | 67 | 237.31 |
| 07/10/2026 17:52 | 10 | 237.32 |
| 07/10/2026 17:52 | 40 | 237.32 |
| 07/10/2026 17:52 | 10 | 237.34 |
| 07/10/2026 17:52 | 2 | 237.34 |
| 07/10/2026 17:52 | 7 | 237.50 |
| 07/10/2026 17:52 | 6 | 237.43 |
| 07/10/2026 17:52 | 40 | 237.34 |
| 07/10/2026 17:52 | 3 | 237.34 |
| 07/10/2026 17:52 | 13 | 237.20 |
| 07/10/2026 17:52 | 55 | 237.20 |
| 07/10/2026 17:52 | 1 | 237.08 |
| 07/10/2026 17:52 | 1 | 237.08 |
| 07/10/2026 17:52 | 40 | 237.20 |
| 07/10/2026 17:52 | 40 | 237.20 |
| 07/10/2026 17:52 | 40 | 237.21 |
| 07/10/2026 17:52 | 3 | 237.24 |
| 07/10/2026 17:52 | 21 | 237.24 |
| 07/10/2026 17:51 | 40 | 237.24 |
| 07/10/2026 17:51 | 10 | 237.24 |
| 07/10/2026 17:51 | 3 | 237.24 |
| 07/10/2026 17:51 | 17 | 237.24 |
| 07/10/2026 17:51 | 40 | 237.24 |
| 07/10/2026 17:51 | 3 | 237.24 |
| 07/10/2026 17:51 | 72 | 237.24 |
| 07/10/2026 17:51 | 3 | 237.19 |
| 07/10/2026 17:51 | 40 | 237.19 |
| 07/10/2026 17:51 | 19 | 237.15 |
| 07/10/2026 17:51 | 80 | 237.19 |
| 07/10/2026 17:51 | 40 | 237.19 |
| 07/10/2026 17:51 | 1 | 237.20 |
| 07/10/2026 17:51 | 40 | 237.20 |
| 07/10/2026 17:51 | 40 | 237.23 |
| 07/10/2026 17:51 | 80 | 237.22 |
| 07/10/2026 17:51 | 26 | 237.24 |
| 07/10/2026 17:51 | 1 | 237.29 |
| 07/10/2026 17:51 | 40 | 237.30 |
| 07/10/2026 17:51 | 19 | 237.31 |
| 07/10/2026 17:51 | 6 | 237.31 |
| 07/10/2026 17:51 | 9 | 237.31 |
| 07/10/2026 17:51 | 40 | 237.31 |
| 07/10/2026 17:51 | 36 | 237.31 |
| 07/10/2026 17:51 | 20 | 237.31 |
| 07/10/2026 17:51 | 70 | 237.31 |
| 07/10/2026 17:51 | 40 | 237.31 |
| 07/10/2026 17:51 | 30 | 237.31 |
| 07/10/2026 17:51 | 10 | 237.31 |
| 07/10/2026 17:51 | 13 | 237.32 |
| 07/10/2026 17:51 | 27 | 237.32 |
| 07/10/2026 17:51 | 10 | 237.33 |
| 07/10/2026 17:51 | 200 | 237.33 |
| 07/10/2026 17:51 | 10 | 237.38 |
| 07/10/2026 17:51 | 6 | 237.38 |
| 07/10/2026 17:50 | 40 | 237.515 |
| 07/10/2026 17:50 | 40 | 237.515 |
| 07/10/2026 17:50 | 24 | 237.62 |
| 07/10/2026 17:50 | 9 | 237.62 |
| 07/10/2026 17:50 | 10 | 237.62 |
| 07/10/2026 17:50 | 6 | 237.59 |
| 07/10/2026 17:50 | 20 | 237.47 |
| 07/10/2026 17:50 | 13 | 237.33 |
| 07/10/2026 17:50 | 40 | 237.465 |
| 07/10/2026 17:50 | 1 | 237.55 |
| 07/10/2026 17:50 | 10 | 237.41 |
| 07/10/2026 17:50 | 13 | 237.41 |
| 07/10/2026 17:50 | 40 | 237.43 |
| 07/10/2026 17:50 | 6 | 237.47 |
| 07/10/2026 17:50 | 25 | 237.42 |
| 07/10/2026 17:50 | 61 | 237.42 |
| 07/10/2026 17:50 | 19 | 237.42 |
| 07/10/2026 17:50 | 80 | 237.42 |
| 07/10/2026 17:49 | 100 | 237.33 |
| 07/10/2026 17:49 | 100 | 237.33 |
| 07/10/2026 17:49 | 60 | 237.34 |
| 07/10/2026 17:49 | 40 | 237.33 |
| 07/10/2026 17:49 | 7 | 237.30 |
| 07/10/2026 17:49 | 27 | 237.30 |
| 07/10/2026 17:49 | 26 | 237.30 |
| 07/10/2026 17:49 | 16 | 237.30 |
| 07/10/2026 17:49 | 31 | 237.30 |
| 07/10/2026 17:49 | 57 | 237.30 |
| 07/10/2026 17:49 | 3 | 237.30 |
| 07/10/2026 17:49 | 28 | 237.30 |
| 07/10/2026 17:49 | 12 | 237.30 |
| 07/10/2026 17:49 | 16 | 237.30 |
| 07/10/2026 17:49 | 28 | 237.30 |
| 07/10/2026 17:49 | 28 | 237.30 |
| 07/10/2026 17:49 | 28 | 237.30 |
| 07/10/2026 17:49 | 22 | 237.30 |
| 07/10/2026 17:49 | 6 | 237.30 |
| 07/10/2026 17:49 | 26 | 237.25 |
| 07/10/2026 17:49 | 13 | 237.30 |
| 07/10/2026 17:49 | 127 | 237.30 |
| 07/10/2026 17:49 | 13 | 237.265 |
| 07/10/2026 17:49 | 26 | 237.25 |
| 07/10/2026 17:49 | 3 | 237.30 |
| 07/10/2026 17:49 | 40 | 237.31 |
| 07/10/2026 17:49 | 27 | 237.45 |
| 07/10/2026 17:49 | 40 | 237.50 |
| 07/10/2026 17:49 | 40 | 237.50 |
| 07/10/2026 17:49 | 40 | 237.49 |
| 07/10/2026 17:49 | 1 | 237.57 |
| 07/10/2026 17:49 | 6 | 237.55 |
| 07/10/2026 17:49 | 17 | 237.51 |
| 07/10/2026 17:49 | 3 | 237.51 |
| 07/10/2026 17:49 | 6 | 237.51 |
| 07/10/2026 17:49 | 1 | 237.49 |
| 07/10/2026 17:49 | 1 | 237.47 |
| 07/10/2026 17:49 | 38 | 237.47 |
| 07/10/2026 17:49 | 1 | 237.47 |
| 07/10/2026 17:49 | 1 | 237.47 |
| 07/10/2026 17:49 | 4 | 237.46 |
| 07/10/2026 17:49 | 40 | 237.35 |
| 07/10/2026 17:49 | 44 | 237.34 |
| 07/10/2026 17:49 | 50 | 237.34 |
| 07/10/2026 17:49 | 2 | 237.34 |
| 07/10/2026 17:49 | 2 | 237.34 |
| 07/10/2026 17:49 | 2 | 237.34 |
| 07/10/2026 17:49 | 29 | 237.30 |
| 07/10/2026 17:49 | 40 | 237.30 |
| 07/10/2026 17:49 | 11 | 237.31 |
| 07/10/2026 17:49 | 40 | 237.29 |
| 07/10/2026 17:49 | 4 | 237.29 |
| 07/10/2026 17:49 | 3 | 237.23 |
| 07/10/2026 17:49 | 100 | 237.23 |
| 07/10/2026 17:49 | 24 | 237.23 |
| 07/10/2026 17:49 | 20 | 237.23 |
| 07/10/2026 17:49 | 9 | 237.23 |
| 07/10/2026 17:49 | 2 | 237.23 |
| 07/10/2026 17:49 | 13 | 237.23 |
| 07/10/2026 17:49 | 100 | 237.23 |
| 07/10/2026 17:49 | 40 | 237.29 |
| 07/10/2026 17:49 | 20 | 237.29 |
| 07/10/2026 17:49 | 6 | 237.29 |
| 07/10/2026 17:49 | 11 | 237.29 |
| 07/10/2026 17:49 | 80 | 237.29 |
| 07/10/2026 17:49 | 2 | 237.29 |
| 07/10/2026 17:49 | 35 | 237.29 |
| 07/10/2026 17:49 | 5 | 237.29 |
| 07/10/2026 17:49 | 40 | 237.28 |
| 07/10/2026 17:49 | 8 | 237.23 |
| 07/10/2026 17:49 | 4 | 237.23 |
| 07/10/2026 17:49 | 25 | 237.23 |
| 07/10/2026 17:49 | 40 | 237.24 |
| 07/10/2026 17:49 | 3 | 237.24 |
| 07/10/2026 17:49 | 37 | 237.24 |
| 07/10/2026 17:49 | 1 | 237.24 |
| 07/10/2026 17:49 | 43 | 237.25 |
| 07/10/2026 17:49 | 25 | 237.32 |
| 07/10/2026 17:49 | 5 | 237.32 |
| 07/10/2026 17:49 | 70 | 237.31 |
| 07/10/2026 17:49 | 30 | 237.31 |
| 07/10/2026 17:49 | 3 | 237.32 |
| 07/10/2026 17:49 | 38 | 237.30 |
| 07/10/2026 17:49 | 10 | 237.31 |
| 07/10/2026 17:49 | 64 | 237.31 |
| 07/10/2026 17:49 | 1 | 237.31 |
| 07/10/2026 17:49 | 39 | 237.31 |
| 07/10/2026 17:49 | 1 | 237.31 |
| 07/10/2026 17:48 | 1 | 237.31 |
| 07/10/2026 17:48 | 10 | 237.32 |
| 07/10/2026 17:48 | 32 | 237.30 |
| 07/10/2026 17:48 | 5 | 237.28 |
| 07/10/2026 17:48 | 10 | 237.28 |
| 07/10/2026 17:48 | 7 | 237.32 |
| 07/10/2026 17:48 | 5 | 237.28 |
| 07/10/2026 17:48 | 7 | 237.28 |
| 07/10/2026 17:48 | 10 | 237.28 |
| 07/10/2026 17:48 | 16 | 237.28 |
| 07/10/2026 17:48 | 7 | 237.28 |
| 07/10/2026 17:48 | 46 | 237.32 |
| 07/10/2026 17:48 | 40 | 237.40 |
| 07/10/2026 17:48 | 40 | 237.40 |
| 07/10/2026 17:48 | 1 | 237.47 |
| 07/10/2026 17:48 | 6 | 237.47 |
| 07/10/2026 17:47 | 4 | 237.305 |
| 07/10/2026 17:47 | 72 | 237.305 |
| 07/10/2026 17:47 | 5 | 237.30 |
| 07/10/2026 17:47 | 25 | 237.30 |
| 07/10/2026 17:47 | 10 | 237.30 |
| 07/10/2026 17:47 | 20 | 237.30 |
| 07/10/2026 17:47 | 5 | 237.30 |
| 07/10/2026 17:47 | 40 | 237.305 |
| 07/10/2026 17:47 | 53 | 237.32 |
| 07/10/2026 17:47 | 13 | 237.31 |
| 07/10/2026 17:47 | 40 | 237.31 |
| 07/10/2026 17:47 | 5 | 237.20 |
| 07/10/2026 17:47 | 26 | 237.20 |
| 07/10/2026 17:47 | 72 | 237.20 |
| 07/10/2026 17:47 | 2 | 237.20 |
| 07/10/2026 17:47 | 40 | 237.20 |
| 07/10/2026 17:47 | 28 | 237.20 |
| 07/10/2026 17:47 | 21 | 237.20 |
| 07/10/2026 17:47 | 5 | 237.20 |
| 07/10/2026 17:47 | 6 | 237.20 |
| 07/10/2026 17:47 | 100 | 237.20 |
| 07/10/2026 17:47 | 20 | 237.15 |
| 07/10/2026 17:47 | 6 | 237.17 |
| 07/10/2026 17:47 | 6 | 237.20 |
| 07/10/2026 17:47 | 40 | 237.17 |
| 07/10/2026 17:47 | 2 | 237.21 |
| 07/10/2026 17:47 | 3 | 237.17 |
| 07/10/2026 17:47 | 5 | 237.17 |
| 07/10/2026 17:47 | 5 | 237.17 |
| 07/10/2026 17:47 | 4 | 237.17 |
| 07/10/2026 17:47 | 4 | 237.17 |
| 07/10/2026 17:47 | 45 | 237.145 |
| 07/10/2026 17:47 | 21 | 237.16 |
| 07/10/2026 17:47 | 54 | 237.16 |
| 07/10/2026 17:47 | 100 | 237.13 |
| 07/10/2026 17:47 | 2 | 237.09 |
| 07/10/2026 17:47 | 10 | 237.09 |
| 07/10/2026 17:47 | 40 | 237.10 |
| 07/10/2026 17:47 | 4 | 237.16 |
| 07/10/2026 17:47 | 49 | 237.10 |
| 07/10/2026 17:47 | 100 | 237.17 |
| 07/10/2026 17:47 | 23 | 237.10 |
| 07/10/2026 17:47 | 48 | 237.10 |
| 07/10/2026 17:47 | 10 | 237.11 |
| 07/10/2026 17:47 | 28 | 237.11 |
| 07/10/2026 17:47 | 52 | 237.11 |
| 07/10/2026 17:47 | 40 | 237.11 |
| 07/10/2026 17:47 | 40 | 237.11 |
| 07/10/2026 17:47 | 40 | 237.11 |
| 07/10/2026 17:47 | 2 | 237.12 |
| 07/10/2026 17:47 | 6 | 237.12 |
| 07/10/2026 17:47 | 2 | 237.14 |
| 07/10/2026 17:47 | 10 | 237.14 |
| 07/10/2026 17:47 | 6 | 237.16 |
| 07/10/2026 17:47 | 2 | 237.18 |
| 07/10/2026 17:47 | 20 | 237.18 |
| 07/10/2026 17:47 | 12 | 237.18 |
| 07/10/2026 17:47 | 6 | 237.18 |
| 07/10/2026 17:47 | 6 | 237.20 |
| 07/10/2026 17:47 | 23 | 237.31 |
| 07/10/2026 17:47 | 25 | 237.315 |
| 07/10/2026 17:47 | 25 | 237.315 |
| 07/10/2026 17:47 | 25 | 237.315 |
| 07/10/2026 17:47 | 25 | 237.315 |
| 07/10/2026 17:47 | 25 | 237.315 |
| 07/10/2026 17:46 | 16 | 237.36 |
| 07/10/2026 17:46 | 40 | 237.40 |
| 07/10/2026 17:46 | 52 | 237.36 |
| 07/10/2026 17:46 | 60 | 237.36 |
| 07/10/2026 17:46 | 44 | 237.24 |
| 07/10/2026 17:46 | 10 | 237.31 |
| 07/10/2026 17:46 | 25 | 237.31 |
| 07/10/2026 17:46 | 25 | 237.31 |
| 07/10/2026 17:46 | 40 | 237.28 |
| 07/10/2026 17:46 | 36 | 237.33 |
| 07/10/2026 17:46 | 44 | 237.33 |
| 07/10/2026 17:46 | 40 | 237.35 |
| 07/10/2026 17:46 | 20 | 237.36 |
| 07/10/2026 17:46 | 1 | 237.42 |
| 07/10/2026 17:46 | 160 | 237.44 |
| 07/10/2026 17:46 | 1 | 237.45 |
| 07/10/2026 17:46 | 25 | 237.53 |
| 07/10/2026 17:46 | 25 | 237.53 |
| 07/10/2026 17:46 | 9 | 237.53 |
| 07/10/2026 17:46 | 16 | 237.53 |
| 07/10/2026 17:46 | 25 | 237.53 |
| 07/10/2026 17:46 | 40 | 237.50 |
| 07/10/2026 17:46 | 25 | 237.53 |
| 07/10/2026 17:46 | 25 | 237.53 |
| 07/10/2026 17:46 | 25 | 237.53 |
| 07/10/2026 17:46 | 25 | 237.53 |
| 07/10/2026 17:46 | 25 | 237.53 |
| 07/10/2026 17:46 | 25 | 237.53 |
| 07/10/2026 17:46 | 25 | 237.53 |
| 07/10/2026 17:46 | 25 | 237.53 |
| 07/10/2026 17:46 | 25 | 237.53 |
| 07/10/2026 17:46 | 25 | 237.53 |
| 07/10/2026 17:46 | 25 | 237.53 |
| 07/10/2026 17:46 | 25 | 237.53 |
| 07/10/2026 17:46 | 25 | 237.53 |
| 07/10/2026 17:46 | 1 | 237.53 |
| 07/10/2026 17:46 | 1 | 237.58 |
| 07/10/2026 17:46 | 25 | 237.65 |
| 07/10/2026 17:46 | 42 | 237.65 |
| 07/10/2026 17:46 | 40 | 237.64 |
| 07/10/2026 17:46 | 40 | 237.65 |
| 07/10/2026 17:46 | 23 | 237.66 |
| 07/10/2026 17:46 | 17 | 237.66 |
| 07/10/2026 17:46 | 12 | 237.66 |
| 07/10/2026 17:46 | 2 | 237.66 |
| 07/10/2026 17:46 | 40 | 237.66 |
| 07/10/2026 17:46 | 63 | 237.69 |
| 07/10/2026 17:46 | 17 | 237.69 |
| 07/10/2026 17:46 | 40 | 237.69 |
| 07/10/2026 17:46 | 40 | 237.69 |
| 07/10/2026 17:46 | 2 | 237.69 |
| 07/10/2026 17:46 | 1 | 237.69 |
| 07/10/2026 17:46 | 6 | 237.74 |
| 07/10/2026 17:46 | 40 | 237.75 |
| 07/10/2026 17:46 | 10 | 237.75 |
| 07/10/2026 17:46 | 40 | 237.75 |
| 07/10/2026 17:46 | 40 | 237.75 |
| 07/10/2026 17:46 | 80 | 237.78 |
| 07/10/2026 17:46 | 2 | 237.79 |
| 07/10/2026 17:45 | 4 | 237.84 |
| 07/10/2026 17:45 | 6 | 237.84 |
| 07/10/2026 17:45 | 1 | 237.85 |
| 07/10/2026 17:45 | 3 | 237.88 |
| 07/10/2026 17:45 | 3 | 237.88 |
| 07/10/2026 17:45 | 14 | 237.89 |
| 07/10/2026 17:45 | 3 | 237.90 |
| 07/10/2026 17:45 | 20 | 237.88 |
| 07/10/2026 17:45 | 20 | 237.88 |
| 07/10/2026 17:45 | 40 | 237.90 |
| 07/10/2026 17:45 | 10 | 237.90 |
| 07/10/2026 17:45 | 80 | 237.90 |
| 07/10/2026 17:45 | 20 | 237.90 |
| 07/10/2026 17:45 | 40 | 237.91 |
| 07/10/2026 17:45 | 40 | 237.92 |
| 07/10/2026 17:45 | 5 | 237.92 |
| 07/10/2026 17:45 | 35 | 237.92 |
| 07/10/2026 17:45 | 5 | 237.93 |
| 07/10/2026 17:45 | 15 | 237.94 |
| 07/10/2026 17:45 | 16 | 237.94 |
| 07/10/2026 17:45 | 6 | 237.94 |
| 07/10/2026 17:45 | 6 | 237.98 |
| 07/10/2026 17:45 | 36 | 237.98 |
| 07/10/2026 17:45 | 4 | 237.98 |
| 07/10/2026 17:45 | 120 | 237.99 |
| 07/10/2026 17:45 | 2 | 238.00 |
| 07/10/2026 17:45 | 40 | 238.00 |
| 07/10/2026 17:45 | 16 | 238.115 |
| 07/10/2026 17:45 | 4 | 238.20 |
| 07/10/2026 17:45 | 15 | 238.20 |
| 07/10/2026 17:45 | 52 | 238.19 |
| 07/10/2026 17:45 | 5 | 238.19 |
| 07/10/2026 17:45 | 54 | 238.19 |
| 07/10/2026 17:45 | 46 | 238.19 |
| 07/10/2026 17:45 | 4 | 238.19 |
| 07/10/2026 17:45 | 59 | 238.18 |
| 07/10/2026 17:45 | 63 | 238.18 |
| 07/10/2026 17:45 | 60 | 238.16 |
| 07/10/2026 17:45 | 40 | 238.16 |
| 07/10/2026 17:45 | 7 | 237.99 |
| 07/10/2026 17:45 | 40 | 237.99 |
| 07/10/2026 17:45 | 100 | 238.065 |
| 07/10/2026 17:44 | 7 | 237.95 |
| 07/10/2026 17:44 | 93 | 238.12 |
| 07/10/2026 17:44 | 100 | 238.12 |
| 07/10/2026 17:43 | 40 | 237.96 |
| 07/10/2026 17:43 | 80 | 238.00 |
| 07/10/2026 17:43 | 7 | 238.00 |
| 07/10/2026 17:43 | 33 | 238.00 |
| 07/10/2026 17:43 | 70 | 237.95 |
| 07/10/2026 17:43 | 37 | 237.95 |
| 07/10/2026 17:43 | 10 | 237.96 |
| 07/10/2026 17:43 | 2 | 238.05 |
| 07/10/2026 17:43 | 25 | 238.05 |
| 07/10/2026 17:43 | 43 | 238.05 |
| 07/10/2026 17:43 | 56 | 238.05 |
| 07/10/2026 17:43 | 6 | 237.99 |
| 07/10/2026 17:43 | 12 | 237.99 |
| 07/10/2026 17:43 | 28 | 237.99 |
| 07/10/2026 17:43 | 1 | 237.99 |
| 07/10/2026 17:43 | 20 | 237.99 |
| 07/10/2026 17:43 | 10 | 237.99 |
| 07/10/2026 17:43 | 10 | 237.99 |
| 07/10/2026 17:43 | 50 | 238.00 |
| 07/10/2026 17:43 | 2 | 238.00 |
| 07/10/2026 17:43 | 2 | 238.00 |
| 07/10/2026 17:43 | 40 | 238.01 |
| 07/10/2026 17:43 | 6 | 238.01 |
| 07/10/2026 17:43 | 6 | 238.01 |
| 07/10/2026 17:43 | 6 | 238.01 |
| 07/10/2026 17:43 | 40 | 238.01 |
| 07/10/2026 17:43 | 6 | 238.10 |
| 07/10/2026 17:43 | 6 | 238.11 |
| 07/10/2026 17:43 | 27 | 238.11 |
| 07/10/2026 17:43 | 38 | 238.11 |
| 07/10/2026 17:43 | 27 | 238.10 |
| 07/10/2026 17:43 | 65 | 238.10 |
| 07/10/2026 17:43 | 8 | 238.10 |
| 07/10/2026 17:43 | 3 | 238.11 |
| 07/10/2026 17:43 | 7 | 238.11 |
| 07/10/2026 17:43 | 25 | 238.09 |
| 07/10/2026 17:43 | 75 | 238.09 |
| 07/10/2026 17:43 | 35 | 238.06 |
| 07/10/2026 17:43 | 8 | 238.06 |
| 07/10/2026 17:43 | 26 | 238.06 |
| 07/10/2026 17:43 | 6 | 238.06 |
| 07/10/2026 17:43 | 5 | 238.04 |
| 07/10/2026 17:43 | 15 | 238.04 |
| 07/10/2026 17:43 | 33 | 238.05 |
| 07/10/2026 17:43 | 7 | 238.05 |
| 07/10/2026 17:43 | 35 | 238.09 |
| 07/10/2026 17:43 | 5 | 238.09 |
| 07/10/2026 17:43 | 10 | 238.10 |
| 07/10/2026 17:43 | 40 | 238.10 |
| 07/10/2026 17:43 | 40 | 238.10 |
| 07/10/2026 17:43 | 1 | 238.10 |
| 07/10/2026 17:43 | 1 | 238.12 |
| 07/10/2026 17:43 | 80 | 238.17 |
| 07/10/2026 17:43 | 10 | 238.18 |
| 07/10/2026 17:43 | 20 | 238.18 |
| 07/10/2026 17:43 | 20 | 238.18 |
| 07/10/2026 17:43 | 40 | 238.18 |
| 07/10/2026 17:43 | 40 | 238.19 |
| 07/10/2026 17:43 | 5 | 238.19 |
| 07/10/2026 17:43 | 75 | 238.19 |
| 07/10/2026 17:43 | 5 | 238.21 |
| 07/10/2026 17:43 | 6 | 238.21 |
| 07/10/2026 17:43 | 34 | 238.21 |
| 07/10/2026 17:43 | 40 | 238.21 |
| 07/10/2026 17:43 | 46 | 238.21 |
| 07/10/2026 17:43 | 34 | 238.21 |
| 07/10/2026 17:43 | 5 | 238.22 |
| 07/10/2026 17:43 | 40 | 238.23 |
| 07/10/2026 17:43 | 25 | 238.23 |
| 07/10/2026 17:43 | 32 | 238.23 |
| 07/10/2026 17:43 | 2 | 238.23 |
| 07/10/2026 17:43 | 10 | 238.23 |
| 07/10/2026 17:42 | 90 | 238.325 |
| 07/10/2026 17:42 | 2 | 238.32 |
| 07/10/2026 17:42 | 69 | 238.24 |
| 07/10/2026 17:42 | 71 | 238.24 |
| 07/10/2026 17:42 | 31 | 238.245 |
| 07/10/2026 17:42 | 37 | 238.24 |
| 07/10/2026 17:42 | 3 | 238.24 |
| 07/10/2026 17:42 | 40 | 238.24 |
| 07/10/2026 17:42 | 40 | 238.24 |
| 07/10/2026 17:42 | 3 | 238.24 |
| 07/10/2026 17:42 | 33 | 238.24 |
| 07/10/2026 17:42 | 10 | 238.24 |
| 07/10/2026 17:42 | 40 | 238.24 |
| 07/10/2026 17:42 | 1 | 238.25 |
| 07/10/2026 17:41 | 5 | 238.23 |
| 07/10/2026 17:41 | 100 | 238.31 |
| 07/10/2026 17:41 | 40 | 238.31 |
| 07/10/2026 17:41 | 15 | 238.36 |
| 07/10/2026 17:41 | 25 | 238.36 |
| 07/10/2026 17:40 | 40 | 238.305 |
| 07/10/2026 17:39 | 40 | 238.375 |
| 07/10/2026 17:39 | 8 | 238.36 |
| 07/10/2026 17:39 | 40 | 238.34 |
| 07/10/2026 17:39 | 40 | 238.34 |
| 07/10/2026 17:39 | 40 | 238.32 |
| 07/10/2026 17:39 | 40 | 238.32 |
| 07/10/2026 17:39 | 10 | 238.32 |
| 07/10/2026 17:39 | 2 | 238.31 |
| 07/10/2026 17:39 | 1 | 238.30 |
| 07/10/2026 17:39 | 2 | 238.30 |
| 07/10/2026 17:39 | 3 | 238.29 |
| 07/10/2026 17:39 | 4 | 238.17 |
| 07/10/2026 17:39 | 20 | 238.26 |
| 07/10/2026 17:39 | 20 | 238.25 |
| 07/10/2026 17:38 | 27 | 238.07 |
| 07/10/2026 17:38 | 40 | 238.07 |
| 07/10/2026 17:38 | 40 | 238.17 |
| 07/10/2026 17:38 | 28 | 238.09 |
| 07/10/2026 17:38 | 40 | 238.17 |
| 07/10/2026 17:36 | 100 | 238.17 |
| 07/10/2026 17:35 | 40 | 238.28 |
| 07/10/2026 17:35 | 20 | 238.17 |
| 07/10/2026 17:35 | 17 | 238.17 |
| 07/10/2026 17:35 | 10 | 238.17 |
| 07/10/2026 17:35 | 7 | 238.14 |
| 07/10/2026 17:35 | 40 | 238.14 |
| 07/10/2026 17:35 | 40 | 238.11 |
| 07/10/2026 17:35 | 20 | 238.11 |
| 07/10/2026 17:35 | 1 | 238.11 |
| 07/10/2026 17:35 | 1 | 238.11 |
| 07/10/2026 17:35 | 79 | 238.11 |
| 07/10/2026 17:35 | 1 | 238.11 |
| 07/10/2026 17:35 | 39 | 238.11 |
| 07/10/2026 17:34 | 40 | 238.08 |
| 07/10/2026 17:34 | 40 | 238.10 |
| 07/10/2026 17:34 | 80 | 238.11 |
| 07/10/2026 17:34 | 40 | 238.13 |
| 07/10/2026 17:34 | 2 | 238.18 |
| 07/10/2026 17:34 | 40 | 238.18 |
| 07/10/2026 17:34 | 33 | 238.21 |
| 07/10/2026 17:34 | 7 | 238.21 |
| 07/10/2026 17:34 | 12 | 238.22 |
| 07/10/2026 17:34 | 20 | 238.22 |
| 07/10/2026 17:34 | 40 | 238.22 |
| 07/10/2026 17:34 | 10 | 238.28 |
| 07/10/2026 17:34 | 4 | 238.28 |
| 07/10/2026 17:34 | 10 | 238.38 |
| 07/10/2026 17:34 | 40 | 238.385 |
| 07/10/2026 17:34 | 1 | 238.385 |
| 07/10/2026 17:34 | 90 | 238.39 |
| 07/10/2026 17:34 | 1 | 238.54 |
| 07/10/2026 17:34 | 1 | 238.51 |
| 07/10/2026 17:34 | 11 | 238.46 |
| 07/10/2026 17:34 | 2 | 238.45 |
| 07/10/2026 17:34 | 40 | 238.45 |
| 07/10/2026 17:34 | 20 | 238.42 |
| 07/10/2026 17:34 | 12 | 238.42 |
| 07/10/2026 17:34 | 20 | 238.39 |
| 07/10/2026 17:34 | 40 | 238.33 |
| 07/10/2026 17:33 | 4 | 238.36 |
| 07/10/2026 17:33 | 32 | 238.35 |
| 07/10/2026 17:33 | 4 | 238.35 |
| 07/10/2026 17:33 | 2 | 238.35 |
| 07/10/2026 17:33 | 2 | 238.35 |
| 07/10/2026 17:33 | 2 | 238.36 |
| 07/10/2026 17:33 | 10 | 238.34 |
| 07/10/2026 17:33 | 2 | 238.34 |
| 07/10/2026 17:33 | 2 | 238.36 |
| 07/10/2026 17:33 | 80 | 238.36 |
| 07/10/2026 17:33 | 20 | 238.36 |
| 07/10/2026 17:33 | 20 | 238.36 |
| 07/10/2026 17:33 | 40 | 238.33 |
| 07/10/2026 17:33 | 20 | 238.36 |
| 07/10/2026 17:33 | 16 | 238.36 |
| 07/10/2026 17:33 | 40 | 238.32 |
| 07/10/2026 17:33 | 20 | 238.32 |
| 07/10/2026 17:33 | 40 | 238.32 |
| 07/10/2026 17:33 | 2 | 238.32 |
| 07/10/2026 17:33 | 80 | 238.32 |
| 07/10/2026 17:32 | 22 | 238.29 |
| 07/10/2026 17:32 | 20 | 238.24 |
| 07/10/2026 17:32 | 20 | 238.22 |
| 07/10/2026 17:32 | 10 | 238.22 |
| 07/10/2026 17:32 | 10 | 238.22 |
| 07/10/2026 17:32 | 40 | 238.26 |
| 07/10/2026 17:32 | 60 | 238.29 |
| 07/10/2026 17:32 | 40 | 238.29 |
| 07/10/2026 17:32 | 5 | 238.31 |
| 07/10/2026 17:32 | 15 | 238.31 |
| 07/10/2026 17:32 | 20 | 238.23 |
| 07/10/2026 17:32 | 21 | 238.26 |
| 07/10/2026 17:32 | 40 | 238.26 |
| 07/10/2026 17:32 | 10 | 238.26 |
| 07/10/2026 17:32 | 31 | 238.26 |
| 07/10/2026 17:32 | 9 | 238.26 |
| 07/10/2026 17:32 | 1 | 238.28 |
| 07/10/2026 17:32 | 40 | 238.27 |
| 07/10/2026 17:32 | 40 | 238.27 |
| 07/10/2026 17:32 | 3 | 238.29 |
| 07/10/2026 17:32 | 10 | 238.29 |
| 07/10/2026 17:32 | 10 | 238.29 |
| 07/10/2026 17:32 | 40 | 238.30 |
| 07/10/2026 17:32 | 23 | 238.30 |
| 07/10/2026 17:32 | 6 | 238.31 |
| 07/10/2026 17:32 | 26 | 238.31 |
| 07/10/2026 17:32 | 10 | 238.31 |
| 07/10/2026 17:32 | 40 | 238.31 |
| 07/10/2026 17:32 | 25 | 238.31 |
| 07/10/2026 17:32 | 6 | 238.33 |
| 07/10/2026 17:32 | 24 | 238.33 |
| 07/10/2026 17:32 | 1 | 238.33 |
| 07/10/2026 17:32 | 40 | 238.42 |
| 07/10/2026 17:31 | 40 | 238.42 |
| 07/10/2026 17:31 | 3 | 238.52 |
| 07/10/2026 17:31 | 25 | 238.51 |
| 07/10/2026 17:31 | 5 | 238.45 |
| 07/10/2026 17:31 | 1 | 238.45 |
| 07/10/2026 17:31 | 9 | 238.45 |
| 07/10/2026 17:30 | 24 | 238.44 |
| 07/10/2026 17:30 | 10 | 238.38 |
| 07/10/2026 17:30 | 5 | 238.38 |
| 07/10/2026 17:30 | 1 | 238.38 |
| 07/10/2026 17:30 | 2 | 238.40 |
| 07/10/2026 17:30 | 1 | 238.43 |
| 07/10/2026 17:30 | 6 | 238.57 |
| 07/10/2026 17:29 | 7 | 238.57 |
| 07/10/2026 17:29 | 9 | 238.57 |
| 07/10/2026 17:29 | 7 | 238.48 |
| 07/10/2026 17:28 | 20 | 238.53 |
| 07/10/2026 17:28 | 1 | 238.51 |
| 07/10/2026 17:28 | 40 | 238.51 |
| 07/10/2026 17:28 | 1 | 238.50 |
| 07/10/2026 17:28 | 18 | 238.50 |
| 07/10/2026 17:28 | 2 | 238.50 |
| 07/10/2026 17:28 | 20 | 238.41 |
| 07/10/2026 17:28 | 1 | 238.41 |
| 07/10/2026 17:28 | 1 | 238.35 |
| 07/10/2026 17:28 | 9 | 238.35 |
| 07/10/2026 17:28 | 1 | 238.35 |
| 07/10/2026 17:27 | 2 | 238.46 |
| 07/10/2026 17:27 | 6 | 238.48 |
| 07/10/2026 17:26 | 40 | 238.50 |
| 07/10/2026 17:26 | 40 | 238.50 |
| 07/10/2026 17:26 | 40 | 238.51 |
| 07/10/2026 17:26 | 2 | 238.52 |
| 07/10/2026 17:26 | 1 | 238.52 |
| 07/10/2026 17:26 | 5 | 238.52 |
| 07/10/2026 17:26 | 40 | 238.52 |
| 07/10/2026 17:26 | 22 | 238.52 |
| 07/10/2026 17:26 | 16 | 238.52 |
| 07/10/2026 17:26 | 40 | 238.52 |
| 07/10/2026 17:26 | 40 | 238.52 |
| 07/10/2026 17:26 | 20 | 238.55 |
| 07/10/2026 17:26 | 10 | 238.57 |
| 07/10/2026 17:26 | 100 | 238.595 |
| 07/10/2026 17:26 | 40 | 238.61 |
| 07/10/2026 17:26 | 20 | 238.61 |
| 07/10/2026 17:26 | 10 | 238.63 |
| 07/10/2026 17:26 | 11 | 238.63 |
| 07/10/2026 17:26 | 10 | 238.64 |
| 07/10/2026 17:26 | 10 | 238.64 |
| 07/10/2026 17:26 | 39 | 238.64 |
| 07/10/2026 17:26 | 1 | 238.64 |
| 07/10/2026 17:26 | 18 | 238.73 |
| 07/10/2026 17:26 | 1 | 238.68 |
| 07/10/2026 17:26 | 40 | 238.65 |
| 07/10/2026 17:26 | 40 | 238.65 |
| 07/10/2026 17:26 | 40 | 238.65 |
| 07/10/2026 17:26 | 10 | 238.65 |
| 07/10/2026 17:26 | 40 | 238.65 |
| 07/10/2026 17:26 | 40 | 238.65 |
| 07/10/2026 17:26 | 40 | 238.65 |
| 07/10/2026 17:26 | 40 | 238.65 |
| 07/10/2026 17:26 | 10 | 238.67 |
| 07/10/2026 17:26 | 10 | 238.68 |
| 07/10/2026 17:26 | 16 | 238.69 |
| 07/10/2026 17:26 | 10 | 238.69 |
| 07/10/2026 17:26 | 3 | 238.69 |
| 07/10/2026 17:26 | 1 | 238.71 |
| 07/10/2026 17:25 | 1 | 238.765 |
| 07/10/2026 17:25 | 1 | 238.765 |
| 07/10/2026 17:25 | 40 | 238.765 |
| 07/10/2026 17:25 | 67 | 238.82 |
| 07/10/2026 17:25 | 53 | 238.82 |
| 07/10/2026 17:25 | 5 | 238.82 |
| 07/10/2026 17:25 | 123 | 238.82 |
| 07/10/2026 17:25 | 72 | 238.82 |
| 07/10/2026 17:25 | 40 | 238.83 |
| 07/10/2026 17:25 | 60 | 238.83 |
| 07/10/2026 17:25 | 40 | 238.83 |
| 07/10/2026 17:25 | 80 | 238.83 |
| 07/10/2026 17:25 | 40 | 238.82 |
| 07/10/2026 17:25 | 40 | 238.80 |
| 07/10/2026 17:25 | 40 | 238.79 |
| 07/10/2026 17:25 | 40 | 238.77 |
| 07/10/2026 17:25 | 40 | 238.76 |
| 07/10/2026 17:25 | 3 | 238.75 |
| 07/10/2026 17:25 | 40 | 238.75 |
| 07/10/2026 17:25 | 80 | 238.75 |
| 07/10/2026 17:25 | 1 | 238.72 |
| 07/10/2026 17:25 | 13 | 238.70 |
| 07/10/2026 17:25 | 25 | 238.70 |
| 07/10/2026 17:25 | 1 | 238.70 |
| 07/10/2026 17:25 | 1 | 238.70 |
| 07/10/2026 17:23 | 40 | 238.59 |
| 07/10/2026 17:23 | 10 | 238.62 |
| 07/10/2026 17:23 | 10 | 238.63 |
| 07/10/2026 17:23 | 10 | 238.63 |
| 07/10/2026 17:23 | 13 | 238.63 |
| 07/10/2026 17:23 | 40 | 238.705 |
| 07/10/2026 17:23 | 40 | 238.705 |
| 07/10/2026 17:23 | 40 | 238.68 |
| 07/10/2026 17:23 | 20 | 238.68 |
| 07/10/2026 17:23 | 12 | 238.68 |
| 07/10/2026 17:23 | 40 | 238.68 |
| 07/10/2026 17:22 | 2 | 238.61 |
| 07/10/2026 17:22 | 31 | 238.61 |
| 07/10/2026 17:22 | 2 | 238.61 |
| 07/10/2026 17:22 | 5 | 238.61 |
| 07/10/2026 17:22 | 1 | 238.59 |
| 07/10/2026 17:21 | 85 | 238.70 |
| 07/10/2026 17:21 | 18 | 238.70 |
| 07/10/2026 17:21 | 40 | 238.62 |
| 07/10/2026 17:21 | 40 | 238.62 |
| 07/10/2026 17:21 | 43 | 238.62 |
| 07/10/2026 17:21 | 40 | 238.62 |
| 07/10/2026 17:21 | 100 | 238.59 |
| 07/10/2026 17:21 | 40 | 238.63 |
| 07/10/2026 17:21 | 5 | 238.66 |
| 07/10/2026 17:21 | 40 | 238.68 |
| 07/10/2026 17:21 | 40 | 238.68 |
| 07/10/2026 17:21 | 5 | 238.72 |
| 07/10/2026 17:21 | 40 | 238.72 |
| 07/10/2026 17:21 | 1 | 238.73 |
| 07/10/2026 17:21 | 5 | 238.75 |
| 07/10/2026 17:21 | 4 | 238.81 |
| 07/10/2026 17:21 | 24 | 238.81 |
| 07/10/2026 17:21 | 5 | 238.81 |
| 07/10/2026 17:21 | 35 | 238.81 |
| 07/10/2026 17:21 | 7 | 238.81 |
| 07/10/2026 17:21 | 40 | 238.76 |
| 07/10/2026 17:21 | 31 | 238.79 |
| 07/10/2026 17:21 | 49 | 238.79 |
| 07/10/2026 17:21 | 10 | 238.79 |
| 07/10/2026 17:21 | 10 | 238.79 |
| 07/10/2026 17:21 | 10 | 238.79 |
| 07/10/2026 17:20 | 20 | 238.83 |
| 07/10/2026 17:20 | 5 | 238.85 |
| 07/10/2026 17:20 | 38 | 238.86 |
| 07/10/2026 17:20 | 82 | 238.86 |
| 07/10/2026 17:20 | 10 | 238.86 |
| 07/10/2026 17:20 | 10 | 238.86 |
| 07/10/2026 17:20 | 40 | 238.86 |
| 07/10/2026 17:20 | 1 | 238.95 |
| 07/10/2026 17:20 | 40 | 238.955 |
| 07/10/2026 17:20 | 40 | 238.955 |
| 07/10/2026 17:20 | 6 | 238.91 |
| 07/10/2026 17:20 | 23 | 238.91 |
| 07/10/2026 17:20 | 400 | 238.91 |
| 07/10/2026 17:20 | 40 | 238.91 |
| 07/10/2026 17:20 | 1 | 238.94 |
| 07/10/2026 17:20 | 48 | 238.94 |
| 07/10/2026 17:20 | 72 | 238.94 |
| 07/10/2026 17:20 | 2 | 238.94 |
| 07/10/2026 17:20 | 28 | 238.94 |
| 07/10/2026 17:20 | 2 | 238.95 |
| 07/10/2026 17:20 | 40 | 239.02 |
| 07/10/2026 17:19 | 40 | 239.14 |
| 07/10/2026 17:19 | 26 | 239.14 |
| 07/10/2026 17:19 | 54 | 239.14 |
| 07/10/2026 17:19 | 40 | 239.11 |
| 07/10/2026 17:19 | 35 | 239.10 |
| 07/10/2026 17:19 | 40 | 239.07 |
| 07/10/2026 17:19 | 20 | 239.07 |
| 07/10/2026 17:19 | 40 | 239.05 |
| 07/10/2026 17:19 | 2 | 239.05 |
| 07/10/2026 17:18 | 20 | 238.94 |
| 07/10/2026 17:18 | 40 | 238.94 |
| 07/10/2026 17:18 | 40 | 238.91 |
| 07/10/2026 17:18 | 40 | 238.88 |
| 07/10/2026 17:18 | 40 | 238.88 |
| 07/10/2026 17:18 | 40 | 238.87 |
| 07/10/2026 17:18 | 40 | 238.87 |
| 07/10/2026 17:18 | 6 | 238.87 |
| 07/10/2026 17:18 | 80 | 238.87 |
| 07/10/2026 17:18 | 3 | 238.87 |
| 07/10/2026 17:18 | 80 | 238.87 |
| 07/10/2026 17:18 | 1 | 238.80 |
| 07/10/2026 17:18 | 5 | 238.74 |
| 07/10/2026 17:18 | 1 | 238.76 |
| 07/10/2026 17:16 | 24 | 238.90 |
| 07/10/2026 17:16 | 40 | 238.81 |
| 07/10/2026 17:16 | 40 | 238.81 |
| 07/10/2026 17:16 | 60 | 238.82 |
| 07/10/2026 17:16 | 40 | 238.84 |
| 07/10/2026 17:16 | 40 | 238.86 |
| 07/10/2026 17:16 | 76 | 238.86 |
| 07/10/2026 17:15 | 71 | 238.89 |
| 07/10/2026 17:15 | 9 | 238.89 |
| 07/10/2026 17:15 | 68 | 238.91 |
| 07/10/2026 17:15 | 40 | 238.92 |
| 07/10/2026 17:15 | 10 | 238.93 |
| 07/10/2026 17:15 | 40 | 238.93 |
| 07/10/2026 17:15 | 30 | 238.94 |
| 07/10/2026 17:15 | 4 | 238.94 |
| 07/10/2026 17:15 | 20 | 238.95 |
| 07/10/2026 17:15 | 5 | 238.95 |
| 07/10/2026 17:15 | 6 | 238.94 |
| 07/10/2026 17:15 | 20 | 238.94 |
| 07/10/2026 17:15 | 40 | 238.94 |
| 07/10/2026 17:15 | 10 | 239.00 |
| 07/10/2026 17:15 | 2 | 239.00 |
| 07/10/2026 17:15 | 38 | 239.00 |
| 07/10/2026 17:15 | 2 | 239.00 |
| 07/10/2026 17:15 | 38 | 239.00 |
| 07/10/2026 17:15 | 40 | 239.00 |
| 07/10/2026 17:15 | 40 | 239.00 |
| 07/10/2026 17:15 | 40 | 239.01 |
| 07/10/2026 17:15 | 11 | 239.04 |
| 07/10/2026 17:15 | 40 | 239.04 |
| 07/10/2026 17:15 | 10 | 239.04 |
| 07/10/2026 17:15 | 80 | 239.25 |
| 07/10/2026 17:15 | 40 | 239.16 |
| 07/10/2026 17:15 | 38 | 239.16 |
| 07/10/2026 17:15 | 35 | 239.16 |
| 07/10/2026 17:15 | 5 | 239.16 |
| 07/10/2026 17:15 | 80 | 239.15 |
| 07/10/2026 17:15 | 2 | 239.15 |
| 07/10/2026 17:15 | 40 | 239.15 |
| 07/10/2026 17:14 | 20 | 239.11 |
| 07/10/2026 17:14 | 1 | 239.11 |
| 07/10/2026 17:14 | 17 | 239.11 |
| 07/10/2026 17:14 | 11 | 239.01 |
| 07/10/2026 17:14 | 40 | 239.00 |
| 07/10/2026 17:13 | 1 | 238.96 |
| 07/10/2026 17:13 | 14 | 238.96 |
| 07/10/2026 17:13 | 26 | 238.96 |
| 07/10/2026 17:13 | 14 | 238.96 |
| 07/10/2026 17:13 | 18 | 238.96 |
| 07/10/2026 17:13 | 40 | 238.94 |
| 07/10/2026 17:13 | 70 | 238.83 |
| 07/10/2026 17:13 | 100 | 238.83 |
| 07/10/2026 17:13 | 100 | 238.83 |
| 07/10/2026 17:13 | 300 | 238.83 |
| 07/10/2026 17:13 | 100 | 238.83 |
| 07/10/2026 17:13 | 100 | 238.83 |
| 07/10/2026 17:13 | 50 | 238.83 |
| 07/10/2026 17:13 | 50 | 238.83 |
| 07/10/2026 17:13 | 24 | 238.81 |
| 07/10/2026 17:13 | 6 | 238.81 |
| 07/10/2026 17:13 | 18 | 238.83 |
| 07/10/2026 17:13 | 10 | 238.83 |
| 07/10/2026 17:13 | 28 | 238.84 |
| 07/10/2026 17:13 | 5 | 238.84 |
| 07/10/2026 17:13 | 100 | 238.97 |
| 07/10/2026 17:13 | 23 | 238.99 |
| 07/10/2026 17:13 | 40 | 239.00 |
| 07/10/2026 17:13 | 4 | 239.00 |
| 07/10/2026 17:13 | 36 | 239.00 |
| 07/10/2026 17:13 | 40 | 239.00 |
| 07/10/2026 17:13 | 40 | 238.96 |
| 07/10/2026 17:13 | 4 | 239.00 |
| 07/10/2026 17:13 | 40 | 238.96 |
| 07/10/2026 17:13 | 40 | 238.96 |
| 07/10/2026 17:13 | 6 | 238.99 |
| 07/10/2026 17:13 | 1 | 238.95 |
| 07/10/2026 17:13 | 11 | 238.95 |
| 07/10/2026 17:13 | 1 | 238.95 |
| 07/10/2026 17:13 | 12 | 238.95 |
| 07/10/2026 17:13 | 40 | 238.95 |
| 07/10/2026 17:13 | 29 | 238.77 |
| 07/10/2026 17:12 | 2 | 238.79 |
| 07/10/2026 17:12 | 80 | 238.79 |
| 07/10/2026 17:12 | 11 | 238.78 |
| 07/10/2026 17:12 | 10 | 238.70 |
| 07/10/2026 17:12 | 95 | 238.70 |
| 07/10/2026 17:12 | 5 | 238.70 |
| 07/10/2026 17:12 | 40 | 238.77 |
| 07/10/2026 17:12 | 40 | 238.77 |
| 07/10/2026 17:12 | 80 | 238.71 |
| 07/10/2026 17:12 | 40 | 238.71 |
| 07/10/2026 17:12 | 6 | 238.72 |
| 07/10/2026 17:12 | 10 | 238.72 |
| 07/10/2026 17:12 | 12 | 238.72 |
| 07/10/2026 17:12 | 8 | 238.72 |
| 07/10/2026 17:12 | 25 | 238.865 |
| 07/10/2026 17:12 | 25 | 238.865 |
| 07/10/2026 17:12 | 100 | 238.865 |
| 07/10/2026 17:12 | 97 | 238.865 |
| 07/10/2026 17:12 | 3 | 238.865 |
| 07/10/2026 17:12 | 1 | 238.96 |
| 07/10/2026 17:11 | 10 | 238.88 |
| 07/10/2026 17:11 | 10 | 238.90 |
| 07/10/2026 17:11 | 12 | 238.90 |
| 07/10/2026 17:11 | 10 | 238.90 |
| 07/10/2026 17:11 | 30 | 238.90 |
| 07/10/2026 17:11 | 10 | 238.99 |
| 07/10/2026 17:11 | 60 | 238.99 |
| 07/10/2026 17:11 | 81 | 239.00 |
| 07/10/2026 17:11 | 3 | 239.01 |
| 07/10/2026 17:11 | 27 | 239.01 |
| 07/10/2026 17:11 | 10 | 239.01 |
| 07/10/2026 17:11 | 30 | 239.01 |
| 07/10/2026 17:11 | 40 | 239.01 |
| 07/10/2026 17:11 | 13 | 239.02 |
| 07/10/2026 17:11 | 14 | 239.02 |
| 07/10/2026 17:11 | 10 | 239.03 |
| 07/10/2026 17:11 | 40 | 239.03 |
| 07/10/2026 17:11 | 21 | 239.03 |
| 07/10/2026 17:11 | 69 | 239.03 |
| 07/10/2026 17:11 | 10 | 239.03 |
| 07/10/2026 17:11 | 10 | 239.03 |
| 07/10/2026 17:10 | 25 | 239.145 |
| 07/10/2026 17:08 | 1 | 239.17 |
| 07/10/2026 17:08 | 40 | 239.18 |
| 07/10/2026 17:08 | 12 | 239.12 |
| 07/10/2026 17:08 | 40 | 239.16 |
| 07/10/2026 17:08 | 40 | 239.16 |
| 07/10/2026 17:08 | 40 | 239.17 |
| 07/10/2026 17:08 | 10 | 239.18 |
| 07/10/2026 17:08 | 40 | 239.18 |
| 07/10/2026 17:08 | 80 | 239.18 |
| 07/10/2026 17:08 | 20 | 239.18 |
| 07/10/2026 17:08 | 20 | 239.18 |
| 07/10/2026 17:07 | 14 | 239.32 |
| 07/10/2026 17:07 | 30 | 239.32 |
| 07/10/2026 17:07 | 29 | 239.32 |
| 07/10/2026 17:07 | 11 | 239.32 |
| 07/10/2026 17:07 | 40 | 239.275 |
| 07/10/2026 17:07 | 4 | 239.30 |
| 07/10/2026 17:07 | 20 | 239.27 |
| 07/10/2026 17:07 | 40 | 239.30 |
| 07/10/2026 17:07 | 40 | 239.31 |
| 07/10/2026 17:07 | 40 | 239.31 |
| 07/10/2026 17:07 | 1 | 239.32 |
| 07/10/2026 17:07 | 30 | 239.35 |
| 07/10/2026 17:07 | 10 | 239.35 |
| 07/10/2026 17:07 | 10 | 239.35 |
| 07/10/2026 17:07 | 30 | 239.35 |
| 07/10/2026 17:07 | 40 | 239.35 |
| 07/10/2026 17:07 | 26 | 239.36 |
| 07/10/2026 17:07 | 10 | 239.36 |
| 07/10/2026 17:07 | 40 | 239.36 |
| 07/10/2026 17:07 | 4 | 239.36 |
| 07/10/2026 17:07 | 6 | 239.36 |
| 07/10/2026 17:07 | 4 | 239.36 |
| 07/10/2026 17:07 | 30 | 239.36 |
| 07/10/2026 17:07 | 40 | 239.36 |
| 07/10/2026 17:07 | 40 | 239.38 |
| 07/10/2026 17:07 | 40 | 239.38 |
| 07/10/2026 17:07 | 40 | 239.38 |
| 07/10/2026 17:07 | 10 | 239.39 |
| 07/10/2026 17:07 | 20 | 239.40 |
| 07/10/2026 17:07 | 53 | 239.41 |
| 07/10/2026 17:07 | 27 | 239.41 |
| 07/10/2026 17:07 | 54 | 239.41 |
| 07/10/2026 17:07 | 26 | 239.41 |
| 07/10/2026 17:07 | 1 | 239.41 |
| 07/10/2026 17:07 | 54 | 239.44 |
| 07/10/2026 17:07 | 20 | 239.44 |
| 07/10/2026 17:07 | 32 | 239.44 |
| 07/10/2026 17:07 | 52 | 239.44 |
| 07/10/2026 17:07 | 42 | 239.44 |
| 07/10/2026 17:07 | 6 | 239.47 |
| 07/10/2026 17:07 | 55 | 239.47 |
| 07/10/2026 17:07 | 1 | 239.47 |
| 07/10/2026 17:07 | 6 | 239.47 |
| 07/10/2026 17:07 | 34 | 239.47 |
| 07/10/2026 17:07 | 5 | 239.48 |
| 07/10/2026 17:07 | 1 | 239.49 |
| 07/10/2026 17:07 | 40 | 239.49 |
| 07/10/2026 17:07 | 103 | 239.49 |
| 07/10/2026 17:07 | 40 | 239.49 |
| 07/10/2026 17:07 | 35 | 239.49 |
| 07/10/2026 17:07 | 5 | 239.49 |
| 07/10/2026 17:07 | 61 | 239.49 |
| 07/10/2026 17:07 | 1 | 239.49 |
| 07/10/2026 17:07 | 9 | 239.49 |
| 07/10/2026 17:07 | 2 | 239.49 |
| 07/10/2026 17:07 | 5 | 239.49 |
| 07/10/2026 17:07 | 5 | 239.49 |
| 07/10/2026 17:07 | 40 | 239.49 |
| 07/10/2026 17:07 | 1 | 239.50 |
| 07/10/2026 17:07 | 39 | 239.50 |
| 07/10/2026 17:07 | 2 | 239.50 |
| 07/10/2026 17:07 | 1 | 239.51 |
| 07/10/2026 17:07 | 2 | 239.555 |
| 07/10/2026 17:07 | 30 | 239.60 |
| 07/10/2026 17:05 | 1 | 239.56 |
| 07/10/2026 17:05 | 10 | 239.51 |
| 07/10/2026 17:05 | 40 | 239.51 |
| 07/10/2026 17:05 | 5 | 239.51 |
| 07/10/2026 17:04 | 20 | 239.59 |
| 07/10/2026 17:04 | 50 | 239.60 |
| 07/10/2026 17:04 | 35 | 239.59 |
| 07/10/2026 17:04 | 1 | 239.51 |
| 07/10/2026 17:04 | 20 | 239.52 |
| 07/10/2026 17:04 | 1 | 239.52 |
| 07/10/2026 17:04 | 40 | 239.53 |
| 07/10/2026 17:04 | 44 | 239.53 |
| 07/10/2026 17:04 | 76 | 239.53 |
| 07/10/2026 17:04 | 3 | 239.53 |
| 07/10/2026 17:04 | 40 | 239.56 |
| 07/10/2026 17:04 | 1 | 239.58 |
| 07/10/2026 17:04 | 2 | 239.70 |
| 07/10/2026 17:04 | 1 | 239.68 |
| 07/10/2026 17:04 | 40 | 239.755 |
| 07/10/2026 17:04 | 40 | 239.74 |
| 07/10/2026 17:04 | 4 | 239.75 |
| 07/10/2026 17:04 | 6 | 239.75 |
| 07/10/2026 17:04 | 36 | 239.74 |
| 07/10/2026 17:04 | 80 | 239.73 |
| 07/10/2026 17:04 | 40 | 239.73 |
| 07/10/2026 17:04 | 33 | 239.73 |
| 07/10/2026 17:04 | 7 | 239.73 |
| 07/10/2026 17:04 | 8 | 239.64 |
| 07/10/2026 17:04 | 11 | 239.66 |
| 07/10/2026 17:04 | 1 | 239.66 |
| 07/10/2026 17:04 | 40 | 239.63 |
| 07/10/2026 17:04 | 40 | 239.63 |
| 07/10/2026 17:03 | 25 | 239.57 |
| 07/10/2026 17:03 | 25 | 239.53 |
| 07/10/2026 17:03 | 400 | 239.48 |
| 07/10/2026 17:03 | 10 | 239.48 |
| 07/10/2026 17:03 | 40 | 239.48 |
| 07/10/2026 17:03 | 8 | 239.45 |
| 07/10/2026 17:03 | 40 | 239.48 |
| 07/10/2026 17:03 | 40 | 239.565 |
| 07/10/2026 17:03 | 4 | 239.55 |
| 07/10/2026 17:03 | 1 | 239.55 |
| 07/10/2026 17:03 | 1 | 239.55 |
| 07/10/2026 17:03 | 40 | 239.50 |
| 07/10/2026 17:03 | 3 | 239.49 |
| 07/10/2026 17:03 | 40 | 239.49 |
| 07/10/2026 17:02 | 1 | 239.47 |
| 07/10/2026 17:02 | 1 | 239.46 |
| 07/10/2026 17:01 | 20 | 239.34 |
| 07/10/2026 17:01 | 5 | 239.375 |
| 07/10/2026 17:01 | 2 | 239.39 |
| 07/10/2026 17:00 | 1 | 239.41 |
| 07/10/2026 17:00 | 40 | 239.40 |
| 07/10/2026 17:00 | 40 | 239.40 |
| 07/10/2026 17:00 | 24 | 239.40 |
| 07/10/2026 17:00 | 16 | 239.40 |
| 07/10/2026 17:00 | 3 | 239.30 |
| 07/10/2026 17:00 | 8 | 239.30 |
| 07/10/2026 16:59 | 40 | 239.155 |
| 07/10/2026 16:59 | 25 | 239.09 |
| 07/10/2026 16:59 | 25 | 239.09 |
| 07/10/2026 16:59 | 25 | 239.09 |
| 07/10/2026 16:59 | 4 | 239.06 |
| 07/10/2026 16:59 | 80 | 239.21 |
| 07/10/2026 16:59 | 20 | 239.24 |
| 07/10/2026 16:59 | 10 | 239.24 |
| 07/10/2026 16:59 | 10 | 239.24 |
| 07/10/2026 16:59 | 30 | 239.24 |
| 07/10/2026 16:59 | 10 | 239.24 |
| 07/10/2026 16:59 | 10 | 239.24 |
| 07/10/2026 16:59 | 40 | 239.24 |
| 07/10/2026 16:59 | 40 | 239.24 |
| 07/10/2026 16:59 | 40 | 239.25 |
| 07/10/2026 16:59 | 20 | 239.25 |
| 07/10/2026 16:59 | 40 | 239.32 |
| 07/10/2026 16:59 | 10 | 239.35 |
| 07/10/2026 16:59 | 23 | 239.42 |
| 07/10/2026 16:59 | 10 | 239.42 |
| 07/10/2026 16:59 | 6 | 239.42 |
| 07/10/2026 16:59 | 1 | 239.56 |
| 07/10/2026 16:59 | 40 | 239.56 |
| 07/10/2026 16:59 | 2 | 239.62 |
| 07/10/2026 16:59 | 2 | 239.62 |
| 07/10/2026 16:59 | 1 | 239.59 |
| 07/10/2026 16:59 | 4 | 239.59 |
| 07/10/2026 16:58 | 40 | 239.53 |
| 07/10/2026 16:58 | 4 | 239.53 |
| 07/10/2026 16:58 | 40 | 239.53 |
| 07/10/2026 16:58 | 1 | 239.53 |
| 07/10/2026 16:58 | 40 | 239.395 |
| 07/10/2026 16:57 | 1 | 239.38 |
| 07/10/2026 16:57 | 6 | 239.465 |
| 07/10/2026 16:57 | 2 | 239.46 |
| 07/10/2026 16:57 | 6 | 239.46 |
| 07/10/2026 16:57 | 2 | 239.47 |
| 07/10/2026 16:57 | 1 | 239.47 |
| 07/10/2026 16:56 | 10 | 239.63 |
| 07/10/2026 16:56 | 10 | 239.63 |
| 07/10/2026 16:56 | 10 | 239.65 |
| 07/10/2026 16:56 | 9 | 239.65 |
| 07/10/2026 16:56 | 1 | 239.65 |
| 07/10/2026 16:56 | 10 | 239.71 |
| 07/10/2026 16:56 | 24 | 239.71 |
| 07/10/2026 16:56 | 26 | 239.765 |
| 07/10/2026 16:56 | 25 | 239.765 |
| 07/10/2026 16:56 | 40 | 239.75 |
| 07/10/2026 16:56 | 20 | 239.75 |
| 07/10/2026 16:56 | 80 | 239.83 |
| 07/10/2026 16:56 | 40 | 239.88 |
| 07/10/2026 16:56 | 30 | 239.94 |
| 07/10/2026 16:56 | 40 | 239.94 |
| 07/10/2026 16:56 | 40 | 239.94 |
| 07/10/2026 16:56 | 40 | 239.94 |
| 07/10/2026 16:56 | 10 | 239.94 |
| 07/10/2026 16:56 | 40 | 239.94 |
| 07/10/2026 16:56 | 10 | 239.94 |
| 07/10/2026 16:56 | 40 | 239.94 |
| 07/10/2026 16:56 | 10 | 239.97 |
| 07/10/2026 16:56 | 10 | 239.97 |
| 07/10/2026 16:56 | 39 | 239.97 |
| 07/10/2026 16:56 | 1 | 239.97 |
| 07/10/2026 16:55 | 40 | 240.04 |
| 07/10/2026 16:55 | 5 | 240.02 |
| 07/10/2026 16:55 | 2 | 240.02 |
| 07/10/2026 16:55 | 40 | 240.02 |
| 07/10/2026 16:55 | 80 | 240.02 |
| 07/10/2026 16:55 | 3 | 240.00 |
| 07/10/2026 16:55 | 10 | 239.99 |
| 07/10/2026 16:55 | 37 | 239.99 |
| 07/10/2026 16:55 | 43 | 239.99 |
| 07/10/2026 16:55 | 3 | 240.05 |
| 07/10/2026 16:55 | 2 | 240.05 |
| 07/10/2026 16:55 | 20 | 240.05 |
| 07/10/2026 16:55 | 63 | 240.08 |
| 07/10/2026 16:55 | 40 | 240.08 |
| 07/10/2026 16:55 | 10 | 240.07 |
| 07/10/2026 16:55 | 80 | 240.07 |
| 07/10/2026 16:55 | 3 | 240.07 |
| 07/10/2026 16:55 | 27 | 240.07 |
| 07/10/2026 16:55 | 3 | 240.05 |
| 07/10/2026 16:55 | 71 | 240.05 |
| 07/10/2026 16:55 | 3 | 240.05 |
| 07/10/2026 16:55 | 7 | 240.04 |
| 07/10/2026 16:55 | 25 | 240.01 |
| 07/10/2026 16:55 | 13 | 240.01 |
| 07/10/2026 16:54 | 9 | 240.05 |
| 07/10/2026 16:54 | 40 | 240.05 |
| 07/10/2026 16:54 | 10 | 240.05 |
| 07/10/2026 16:54 | 27 | 240.07 |
| 07/10/2026 16:54 | 32 | 240.07 |
| 07/10/2026 16:54 | 48 | 240.07 |
| 07/10/2026 16:54 | 40 | 240.07 |
| 07/10/2026 16:54 | 10 | 240.07 |
| 07/10/2026 16:54 | 10 | 240.07 |
| 07/10/2026 16:54 | 18 | 240.07 |
| 07/10/2026 16:54 | 40 | 240.07 |
| 07/10/2026 16:54 | 4 | 240.07 |
| 07/10/2026 16:54 | 2 | 240.07 |
| 07/10/2026 16:54 | 2 | 240.07 |
| 07/10/2026 16:54 | 40 | 240.07 |
| 07/10/2026 16:54 | 26 | 240.07 |
| 07/10/2026 16:54 | 40 | 240.07 |
| 07/10/2026 16:54 | 10 | 240.07 |
| 07/10/2026 16:54 | 10 | 240.08 |
| 07/10/2026 16:54 | 72 | 240.08 |
| 07/10/2026 16:54 | 12 | 240.08 |
| 07/10/2026 16:54 | 20 | 240.09 |
| 07/10/2026 16:54 | 80 | 240.09 |
| 07/10/2026 16:54 | 5 | 240.08 |
| 07/10/2026 16:54 | 40 | 240.07 |
| 07/10/2026 16:54 | 40 | 240.07 |
| 07/10/2026 16:54 | 80 | 240.08 |
| 07/10/2026 16:54 | 10 | 240.08 |
| 07/10/2026 16:54 | 4 | 240.11 |
| 07/10/2026 16:54 | 4 | 240.11 |
| 07/10/2026 16:54 | 2 | 240.24 |
| 07/10/2026 16:54 | 10 | 240.175 |
| 07/10/2026 16:54 | 40 | 240.18 |
| 07/10/2026 16:54 | 40 | 240.215 |
| 07/10/2026 16:54 | 40 | 240.21 |
| 07/10/2026 16:53 | 10 | 240.21 |
| 07/10/2026 16:53 | 29 | 240.23 |
| 07/10/2026 16:53 | 2 | 240.23 |
| 07/10/2026 16:53 | 3 | 240.23 |
| 07/10/2026 16:53 | 10 | 240.07 |
| 07/10/2026 16:53 | 40 | 240.185 |
| 07/10/2026 16:53 | 40 | 240.185 |
| 07/10/2026 16:53 | 6 | 240.18 |
| 07/10/2026 16:53 | 1 | 240.14 |
| 07/10/2026 16:52 | 1 | 239.89 |
| 07/10/2026 16:52 | 40 | 239.99 |
| 07/10/2026 16:52 | 29 | 239.90 |
| 07/10/2026 16:52 | 1 | 240.00 |
| 07/10/2026 16:52 | 2 | 240.00 |
| 07/10/2026 16:52 | 40 | 240.00 |
| 07/10/2026 16:52 | 1 | 239.99 |
| 07/10/2026 16:52 | 1 | 239.98 |
| 07/10/2026 16:52 | 40 | 239.84 |
| 07/10/2026 16:51 | 39 | 239.98 |
| 07/10/2026 16:51 | 6 | 239.99 |
| 07/10/2026 16:50 | 100 | 239.83 |
| 07/10/2026 16:50 | 40 | 239.885 |
| 07/10/2026 16:50 | 1 | 239.96 |
| 07/10/2026 16:50 | 25 | 239.845 |
| 07/10/2026 16:50 | 25 | 239.845 |
| 07/10/2026 16:50 | 25 | 239.845 |
| 07/10/2026 16:50 | 25 | 239.845 |
| 07/10/2026 16:50 | 100 | 239.84 |
| 07/10/2026 16:50 | 90 | 239.76 |
| 07/10/2026 16:50 | 9 | 239.75 |
| 07/10/2026 16:50 | 2 | 239.75 |
| 07/10/2026 16:50 | 17 | 239.69 |
| 07/10/2026 16:50 | 4 | 239.72 |
| 07/10/2026 16:50 | 40 | 239.72 |
| 07/10/2026 16:50 | 36 | 239.72 |
| 07/10/2026 16:50 | 40 | 239.73 |
| 07/10/2026 16:50 | 20 | 239.80 |
| 07/10/2026 16:50 | 14 | 239.78 |
| 07/10/2026 16:50 | 2 | 239.77 |
| 07/10/2026 16:50 | 5 | 239.78 |
| 07/10/2026 16:50 | 1 | 239.78 |
| 07/10/2026 16:50 | 1 | 239.75 |
| 07/10/2026 16:50 | 22 | 239.75 |
| 07/10/2026 16:50 | 3 | 239.76 |
| 07/10/2026 16:50 | 37 | 239.76 |
| 07/10/2026 16:50 | 43 | 239.80 |
| 07/10/2026 16:50 | 1 | 239.88 |
| 07/10/2026 16:50 | 15 | 239.88 |
| 07/10/2026 16:50 | 25 | 239.88 |
| 07/10/2026 16:50 | 25 | 239.90 |
| 07/10/2026 16:50 | 55 | 239.90 |
| 07/10/2026 16:50 | 2 | 239.90 |
| 07/10/2026 16:50 | 10 | 239.90 |
| 07/10/2026 16:50 | 10 | 239.90 |
| 07/10/2026 16:50 | 3 | 239.94 |
| 07/10/2026 16:49 | 40 | 240.005 |
| 07/10/2026 16:48 | 25 | 240.07 |
| 07/10/2026 16:48 | 9 | 240.05 |
| 07/10/2026 16:48 | 20 | 240.045 |
| 07/10/2026 16:48 | 1 | 240.05 |
| 07/10/2026 16:48 | 40 | 239.94 |
| 07/10/2026 16:48 | 2 | 240.03 |
| 07/10/2026 16:48 | 12 | 240.03 |
| 07/10/2026 16:48 | 80 | 239.94 |
| 07/10/2026 16:48 | 66 | 239.94 |
| 07/10/2026 16:48 | 40 | 239.92 |
| 07/10/2026 16:48 | 3 | 239.92 |
| 07/10/2026 16:48 | 30 | 239.94 |
| 07/10/2026 16:48 | 17 | 239.94 |
| 07/10/2026 16:48 | 80 | 239.92 |
| 07/10/2026 16:48 | 3 | 239.92 |
| 07/10/2026 16:48 | 1 | 239.92 |
| 07/10/2026 16:48 | 80 | 239.93 |
| 07/10/2026 16:48 | 22 | 239.94 |
| 07/10/2026 16:48 | 10 | 239.94 |
| 07/10/2026 16:48 | 40 | 239.94 |
| 07/10/2026 16:48 | 13 | 239.94 |
| 07/10/2026 16:48 | 40 | 239.94 |
| 07/10/2026 16:48 | 2 | 239.94 |
| 07/10/2026 16:48 | 70 | 239.985 |
| 07/10/2026 16:48 | 40 | 239.985 |
| 07/10/2026 16:48 | 42 | 239.985 |
| 07/10/2026 16:48 | 9 | 239.96 |
| 07/10/2026 16:48 | 24 | 239.96 |
| 07/10/2026 16:48 | 33 | 239.96 |
| 07/10/2026 16:48 | 23 | 239.96 |
| 07/10/2026 16:48 | 10 | 239.97 |
| 07/10/2026 16:48 | 33 | 239.97 |
| 07/10/2026 16:48 | 33 | 239.97 |
| 07/10/2026 16:48 | 44 | 239.97 |
| 07/10/2026 16:48 | 40 | 239.98 |
| 07/10/2026 16:48 | 40 | 240.075 |
| 07/10/2026 16:48 | 40 | 240.14 |
| 07/10/2026 16:48 | 20 | 240.14 |
| 07/10/2026 16:48 | 80 | 240.14 |
| 07/10/2026 16:48 | 10 | 240.14 |
| 07/10/2026 16:48 | 40 | 240.14 |
| 07/10/2026 16:48 | 100 | 240.13 |
| 07/10/2026 16:48 | 40 | 240.06 |
| 07/10/2026 16:48 | 60 | 240.13 |
| 07/10/2026 16:48 | 100 | 240.11 |
| 07/10/2026 16:47 | 10 | 240.06 |
| 07/10/2026 16:47 | 6 | 240.06 |
| 07/10/2026 16:47 | 1 | 240.00 |
| 07/10/2026 16:47 | 10 | 240.00 |
| 07/10/2026 16:47 | 29 | 240.00 |
| 07/10/2026 16:47 | 11 | 240.00 |
| 07/10/2026 16:47 | 16 | 240.00 |
| 07/10/2026 16:47 | 34 | 240.00 |
| 07/10/2026 16:47 | 6 | 240.00 |
| 07/10/2026 16:47 | 10 | 240.00 |
| 07/10/2026 16:47 | 30 | 240.00 |
| 07/10/2026 16:47 | 10 | 240.00 |
| 07/10/2026 16:47 | 40 | 240.00 |
| 07/10/2026 16:47 | 40 | 240.00 |
| 07/10/2026 16:47 | 29 | 240.00 |
| 07/10/2026 16:47 | 24 | 240.00 |
| 07/10/2026 16:47 | 10 | 240.00 |
| 07/10/2026 16:47 | 30 | 240.00 |
| 07/10/2026 16:47 | 10 | 240.00 |
| 07/10/2026 16:47 | 50 | 240.00 |
| 07/10/2026 16:47 | 30 | 240.00 |
| 07/10/2026 16:47 | 10 | 240.00 |
| 07/10/2026 16:47 | 40 | 240.00 |
| 07/10/2026 16:47 | 40 | 240.00 |
| 07/10/2026 16:47 | 40 | 240.05 |
| 07/10/2026 16:47 | 28 | 240.16 |
| 07/10/2026 16:47 | 10 | 240.15 |
| 07/10/2026 16:47 | 40 | 240.13 |
| 07/10/2026 16:46 | 40 | 240.055 |
| 07/10/2026 16:46 | 40 | 240.055 |
| 07/10/2026 16:46 | 13 | 240.04 |
| 07/10/2026 16:46 | 40 | 240.10 |
| 07/10/2026 16:46 | 4 | 240.13 |
| 07/10/2026 16:46 | 10 | 240.11 |
| 07/10/2026 16:46 | 8 | 240.11 |
| 07/10/2026 16:46 | 40 | 240.11 |
| 07/10/2026 16:46 | 10 | 240.10 |
| 07/10/2026 16:46 | 160 | 240.10 |
| 07/10/2026 16:46 | 20 | 240.03 |
| 07/10/2026 16:46 | 28 | 239.99 |
| 07/10/2026 16:46 | 10 | 239.955 |
| 07/10/2026 16:46 | 1 | 239.99 |
| 07/10/2026 16:46 | 2 | 239.99 |
| 07/10/2026 16:46 | 7 | 239.99 |
| 07/10/2026 16:46 | 15 | 239.99 |
| 07/10/2026 16:46 | 15 | 239.99 |
| 07/10/2026 16:46 | 13 | 239.99 |
| 07/10/2026 16:46 | 13 | 239.95 |
| 07/10/2026 16:46 | 13 | 239.99 |
| 07/10/2026 16:46 | 5 | 239.99 |
| 07/10/2026 16:46 | 6 | 239.99 |
| 07/10/2026 16:46 | 40 | 239.99 |
| 07/10/2026 16:46 | 10 | 239.895 |
| 07/10/2026 16:46 | 1 | 239.91 |
| 07/10/2026 16:46 | 11 | 239.91 |
| 07/10/2026 16:46 | 18 | 239.91 |
| 07/10/2026 16:46 | 22 | 239.91 |
| 07/10/2026 16:46 | 18 | 239.91 |
| 07/10/2026 16:46 | 40 | 239.91 |
| 07/10/2026 16:46 | 40 | 239.91 |
| 07/10/2026 16:46 | 10 | 239.91 |
| 07/10/2026 16:46 | 40 | 239.91 |
| 07/10/2026 16:46 | 5 | 239.91 |
| 07/10/2026 16:46 | 40 | 239.91 |
| 07/10/2026 16:45 | 40 | 239.93 |
| 07/10/2026 16:45 | 11 | 239.96 |
| 07/10/2026 16:45 | 90 | 239.96 |
| 07/10/2026 16:45 | 54 | 239.95 |
| 07/10/2026 16:45 | 210 | 239.95 |
| 07/10/2026 16:45 | 56 | 239.95 |
| 07/10/2026 16:45 | 90 | 239.95 |
| 07/10/2026 16:45 | 120 | 239.95 |
| 07/10/2026 16:45 | 40 | 239.91 |
| 07/10/2026 16:45 | 10 | 239.93 |
| 07/10/2026 16:45 | 90 | 239.88 |
| 07/10/2026 16:45 | 80 | 239.88 |
| 07/10/2026 16:45 | 90 | 239.90 |
| 07/10/2026 16:45 | 3 | 239.89 |
| 07/10/2026 16:45 | 11 | 239.89 |
| 07/10/2026 16:45 | 5 | 239.88 |
| 07/10/2026 16:45 | 1 | 239.88 |
| 07/10/2026 16:45 | 1 | 239.88 |
| 07/10/2026 16:45 | 160 | 239.88 |
| 07/10/2026 16:45 | 40 | 239.88 |
| 07/10/2026 16:45 | 22 | 239.88 |
| 07/10/2026 16:45 | 93 | 239.83 |
| 07/10/2026 16:45 | 7 | 239.83 |
| 07/10/2026 16:45 | 4 | 239.84 |
| 07/10/2026 16:45 | 40 | 239.84 |
| 07/10/2026 16:45 | 200 | 239.84 |
| 07/10/2026 16:45 | 10 | 239.79 |
| 07/10/2026 16:45 | 5 | 239.79 |
| 07/10/2026 16:45 | 10 | 239.79 |
| 07/10/2026 16:45 | 10 | 239.79 |
| 07/10/2026 16:45 | 4 | 239.78 |
| 07/10/2026 16:45 | 11 | 239.79 |
| 07/10/2026 16:45 | 9 | 239.79 |
| 07/10/2026 16:45 | 2 | 239.79 |
| 07/10/2026 16:45 | 5 | 239.79 |
| 07/10/2026 16:45 | 5 | 239.79 |
| 07/10/2026 16:45 | 69 | 239.79 |
| 07/10/2026 16:45 | 31 | 239.79 |
| 07/10/2026 16:45 | 7 | 239.79 |
| 07/10/2026 16:45 | 62 | 239.79 |
| 07/10/2026 16:45 | 40 | 239.78 |
| 07/10/2026 16:45 | 19 | 239.75 |
| 07/10/2026 16:45 | 2 | 239.75 |
| 07/10/2026 16:45 | 14 | 239.74 |
| 07/10/2026 16:45 | 10 | 239.75 |
| 07/10/2026 16:45 | 100 | 239.74 |
| 07/10/2026 16:45 | 30 | 239.74 |
| 07/10/2026 16:45 | 90 | 239.75 |
| 07/10/2026 16:45 | 105 | 239.75 |
| 07/10/2026 16:45 | 8 | 239.75 |
| 07/10/2026 16:45 | 72 | 239.75 |
| 07/10/2026 16:45 | 28 | 239.75 |
| 07/10/2026 16:45 | 83 | 239.75 |
| 07/10/2026 16:45 | 100 | 239.75 |
| 07/10/2026 16:45 | 32 | 239.74 |
| 07/10/2026 16:45 | 37 | 239.74 |
| 07/10/2026 16:45 | 31 | 239.75 |
| 07/10/2026 16:45 | 77 | 239.74 |
| 07/10/2026 16:45 | 30 | 239.74 |
| 07/10/2026 16:45 | 40 | 239.74 |
| 07/10/2026 16:45 | 30 | 239.74 |
| 07/10/2026 16:45 | 23 | 239.75 |
| 07/10/2026 16:45 | 77 | 239.75 |
| 07/10/2026 16:45 | 23 | 239.75 |
| 07/10/2026 16:45 | 10 | 239.74 |
| 07/10/2026 16:45 | 40 | 239.74 |
| 07/10/2026 16:45 | 40 | 239.74 |
| 07/10/2026 16:45 | 10 | 239.75 |
| 07/10/2026 16:45 | 30 | 239.75 |
| 07/10/2026 16:45 | 10 | 239.75 |
| 07/10/2026 16:45 | 40 | 239.76 |
| 07/10/2026 16:45 | 10 | 239.86 |
| 07/10/2026 16:45 | 16 | 239.96 |
| 07/10/2026 16:45 | 39 | 239.96 |
| 07/10/2026 16:45 | 40 | 239.95 |
| 07/10/2026 16:45 | 100 | 239.95 |
| 07/10/2026 16:45 | 100 | 239.95 |
| 07/10/2026 16:45 | 100 | 239.95 |
| 07/10/2026 16:45 | 100 | 239.93 |
| 07/10/2026 16:45 | 39 | 239.86 |
| 07/10/2026 16:45 | 35 | 239.96 |
| 07/10/2026 16:45 | 100 | 239.95 |
| 07/10/2026 16:45 | 20 | 239.94 |
| 07/10/2026 16:45 | 25 | 239.92 |
| 07/10/2026 16:45 | 100 | 239.89 |
| 07/10/2026 16:45 | 100 | 239.88 |
| 07/10/2026 16:45 | 25 | 239.89 |
| 07/10/2026 16:45 | 90 | 239.89 |
| 07/10/2026 16:45 | 80 | 239.89 |
| 07/10/2026 16:45 | 40 | 239.88 |
| 07/10/2026 16:45 | 25 | 239.815 |
| 07/10/2026 16:45 | 40 | 239.82 |
| 07/10/2026 16:45 | 3 | 239.82 |
| 07/10/2026 16:45 | 13 | 239.75 |
| 07/10/2026 16:45 | 2 | 239.75 |
| 07/10/2026 16:45 | 5 | 239.75 |
| 07/10/2026 16:45 | 22 | 239.75 |
| 07/10/2026 16:45 | 3 | 239.72 |
| 07/10/2026 16:45 | 4 | 239.70 |
| 07/10/2026 16:45 | 6 | 239.71 |
| 07/10/2026 16:45 | 29 | 239.69 |
| 07/10/2026 16:45 | 11 | 239.69 |
| 07/10/2026 16:45 | 40 | 239.69 |
| 07/10/2026 16:45 | 34 | 239.69 |
| 07/10/2026 16:45 | 6 | 239.69 |
| 07/10/2026 16:45 | 33 | 239.71 |
| 07/10/2026 16:45 | 7 | 239.71 |
| 07/10/2026 16:45 | 40 | 239.71 |
| 07/10/2026 16:45 | 40 | 239.72 |
| 07/10/2026 16:45 | 40 | 239.75 |
| 07/10/2026 16:45 | 23 | 239.76 |
| 07/10/2026 16:45 | 40 | 239.76 |
| 07/10/2026 16:45 | 40 | 239.76 |
| 07/10/2026 16:45 | 16 | 239.84 |
| 07/10/2026 16:45 | 10 | 239.88 |
| 07/10/2026 16:45 | 30 | 239.88 |
| 07/10/2026 16:45 | 10 | 239.88 |
| 07/10/2026 16:45 | 40 | 239.88 |
| 07/10/2026 16:45 | 40 | 239.88 |
| 07/10/2026 16:44 | 8 | 239.92 |
| 07/10/2026 16:44 | 30 | 239.91 |
| 07/10/2026 16:44 | 20 | 239.90 |
| 07/10/2026 16:44 | 30 | 239.90 |
| 07/10/2026 16:44 | 1 | 239.90 |
| 07/10/2026 16:44 | 10 | 239.90 |
| 07/10/2026 16:44 | 15 | 239.90 |
| 07/10/2026 16:44 | 25 | 239.90 |
| 07/10/2026 16:44 | 40 | 239.84 |
| 07/10/2026 16:44 | 3 | 239.84 |
| 07/10/2026 16:44 | 40 | 239.79 |
| 07/10/2026 16:44 | 10 | 239.85 |
| 07/10/2026 16:44 | 5 | 239.85 |
| 07/10/2026 16:44 | 10 | 239.845 |
| 07/10/2026 16:44 | 3 | 239.845 |
| 07/10/2026 16:44 | 40 | 239.845 |
| 07/10/2026 16:43 | 40 | 239.855 |
| 07/10/2026 16:43 | 40 | 239.85 |
| 07/10/2026 16:43 | 31 | 239.95 |
| 07/10/2026 16:42 | 48 | 239.70 |
| 07/10/2026 16:42 | 12 | 239.70 |
| 07/10/2026 16:42 | 5 | 239.70 |
| 07/10/2026 16:42 | 3 | 239.645 |
| 07/10/2026 16:42 | 80 | 239.60 |
| 07/10/2026 16:42 | 80 | 239.59 |
| 07/10/2026 16:42 | 40 | 239.61 |
| 07/10/2026 16:42 | 40 | 239.61 |
| 07/10/2026 16:42 | 5 | 239.65 |
| 07/10/2026 16:42 | 99 | 239.65 |
| 07/10/2026 16:42 | 100 | 239.68 |
| 07/10/2026 16:42 | 25 | 239.65 |
| 07/10/2026 16:42 | 6 | 239.66 |
| 07/10/2026 16:42 | 1 | 239.67 |
| 07/10/2026 16:42 | 39 | 239.67 |
| 07/10/2026 16:42 | 40 | 239.68 |
| 07/10/2026 16:42 | 40 | 239.69 |
| 07/10/2026 16:42 | 40 | 239.69 |
| 07/10/2026 16:42 | 30 | 239.69 |
| 07/10/2026 16:42 | 10 | 239.69 |
| 07/10/2026 16:42 | 30 | 239.69 |
| 07/10/2026 16:42 | 50 | 239.69 |
| 07/10/2026 16:42 | 40 | 239.69 |
| 07/10/2026 16:42 | 6 | 239.70 |
| 07/10/2026 16:42 | 24 | 239.71 |
| 07/10/2026 16:42 | 56 | 239.71 |
| 07/10/2026 16:42 | 10 | 239.72 |
| 07/10/2026 16:42 | 40 | 239.72 |
| 07/10/2026 16:42 | 10 | 239.75 |
| 07/10/2026 16:42 | 10 | 239.86 |
| 07/10/2026 16:42 | 4 | 239.86 |
| 07/10/2026 16:42 | 1 | 239.86 |
| 07/10/2026 16:41 | 40 | 240.025 |
| 07/10/2026 16:41 | 40 | 239.98 |
| 07/10/2026 16:41 | 40 | 239.98 |
| 07/10/2026 16:41 | 58 | 239.94 |
| 07/10/2026 16:41 | 32 | 239.94 |
| 07/10/2026 16:41 | 80 | 239.94 |
| 07/10/2026 16:41 | 2 | 239.95 |
| 07/10/2026 16:41 | 18 | 239.95 |
| 07/10/2026 16:41 | 76 | 239.95 |
| 07/10/2026 16:41 | 24 | 239.95 |
| 07/10/2026 16:41 | 50 | 239.95 |
| 07/10/2026 16:41 | 50 | 239.95 |
| 07/10/2026 16:41 | 76 | 239.95 |
| 07/10/2026 16:41 | 100 | 239.95 |
| 07/10/2026 16:41 | 24 | 239.95 |
| 07/10/2026 16:41 | 1 | 239.95 |
| 07/10/2026 16:41 | 25 | 239.94 |
| 07/10/2026 16:41 | 25 | 239.94 |
| 07/10/2026 16:41 | 40 | 239.95 |
| 07/10/2026 16:41 | 2 | 239.95 |
| 07/10/2026 16:41 | 40 | 239.95 |
| 07/10/2026 16:41 | 16 | 239.95 |
| 07/10/2026 16:41 | 40 | 239.95 |
| 07/10/2026 16:41 | 40 | 240.04 |
| 07/10/2026 16:41 | 1 | 240.05 |
| 07/10/2026 16:40 | 6 | 240.02 |
| 07/10/2026 16:40 | 60 | 240.06 |
| 07/10/2026 16:40 | 4 | 240.04 |
| 07/10/2026 16:40 | 40 | 239.985 |
| 07/10/2026 16:40 | 20 | 239.92 |
| 07/10/2026 16:40 | 20 | 239.92 |
| 07/10/2026 16:40 | 19 | 239.92 |
| 07/10/2026 16:40 | 1 | 239.92 |
| 07/10/2026 16:40 | 1 | 239.92 |
| 07/10/2026 16:40 | 18 | 239.92 |
| 07/10/2026 16:40 | 2 | 239.92 |
| 07/10/2026 16:40 | 3 | 239.93 |
| 07/10/2026 16:40 | 36 | 239.93 |
| 07/10/2026 16:40 | 4 | 239.93 |
| 07/10/2026 16:40 | 12 | 239.83 |
| 07/10/2026 16:40 | 1 | 239.88 |
| 07/10/2026 16:40 | 13 | 239.88 |
| 07/10/2026 16:40 | 40 | 239.90 |
| 07/10/2026 16:40 | 12 | 239.88 |
| 07/10/2026 16:40 | 16 | 239.88 |
| 07/10/2026 16:40 | 8 | 239.88 |
| 07/10/2026 16:40 | 7 | 239.88 |
| 07/10/2026 16:40 | 33 | 239.88 |
| 07/10/2026 16:40 | 40 | 239.79 |
| 07/10/2026 16:40 | 6 | 239.79 |
| 07/10/2026 16:40 | 2 | 239.71 |
| 07/10/2026 16:40 | 35 | 239.71 |
| 07/10/2026 16:40 | 90 | 239.71 |
| 07/10/2026 16:40 | 100 | 239.71 |
| 07/10/2026 16:40 | 55 | 239.71 |
| 07/10/2026 16:40 | 55 | 239.71 |
| 07/10/2026 16:40 | 13 | 239.71 |
| 07/10/2026 16:40 | 4 | 239.71 |
| 07/10/2026 16:40 | 9 | 239.71 |
| 07/10/2026 16:40 | 39 | 239.71 |
| 07/10/2026 16:40 | 120 | 239.71 |
| 07/10/2026 16:40 | 40 | 239.72 |
| 07/10/2026 16:40 | 40 | 239.72 |
| 07/10/2026 16:40 | 40 | 239.72 |
| 07/10/2026 16:40 | 40 | 239.72 |
| 07/10/2026 16:40 | 40 | 239.72 |
| 07/10/2026 16:40 | 40 | 239.73 |
| 07/10/2026 16:40 | 6 | 239.73 |
| 07/10/2026 16:40 | 40 | 239.73 |
| 07/10/2026 16:40 | 14 | 239.76 |
| 07/10/2026 16:40 | 26 | 239.76 |
| 07/10/2026 16:40 | 20 | 239.76 |
| 07/10/2026 16:40 | 20 | 239.76 |
| 07/10/2026 16:40 | 31 | 239.76 |
| 07/10/2026 16:40 | 9 | 239.76 |
| 07/10/2026 16:40 | 100 | 239.80 |
| 07/10/2026 16:40 | 80 | 239.87 |
| 07/10/2026 16:40 | 31 | 239.87 |
| 07/10/2026 16:40 | 40 | 239.87 |
| 07/10/2026 16:40 | 32 | 239.87 |
| 07/10/2026 16:40 | 100 | 239.86 |
| 07/10/2026 16:40 | 100 | 239.86 |
| 07/10/2026 16:40 | 18 | 239.80 |
| 07/10/2026 16:40 | 2 | 239.80 |
| 07/10/2026 16:40 | 40 | 239.80 |
| 07/10/2026 16:40 | 40 | 239.80 |
| 07/10/2026 16:40 | 100 | 239.81 |
| 07/10/2026 16:40 | 38 | 239.88 |
| 07/10/2026 16:40 | 80 | 239.88 |
| 07/10/2026 16:40 | 25 | 239.88 |
| 07/10/2026 16:40 | 55 | 239.88 |
| 07/10/2026 16:40 | 25 | 239.88 |
| 07/10/2026 16:40 | 40 | 239.88 |
| 07/10/2026 16:40 | 6 | 239.84 |
| 07/10/2026 16:40 | 6 | 239.84 |
| 07/10/2026 16:40 | 5 | 239.82 |
| 07/10/2026 16:40 | 2 | 239.82 |
| 07/10/2026 16:40 | 4 | 239.85 |
| 07/10/2026 16:40 | 40 | 239.85 |
| 07/10/2026 16:40 | 80 | 239.85 |
| 07/10/2026 16:40 | 40 | 239.85 |
| 07/10/2026 16:40 | 20 | 239.84 |
| 07/10/2026 16:39 | 40 | 239.74 |
| 07/10/2026 16:39 | 100 | 239.81 |
| 07/10/2026 16:39 | 100 | 239.78 |
| 07/10/2026 16:39 | 100 | 239.80 |
| 07/10/2026 16:39 | 2 | 239.76 |
| 07/10/2026 16:39 | 10 | 239.76 |
| 07/10/2026 16:39 | 42 | 239.80 |
| 07/10/2026 16:39 | 10 | 239.80 |
| 07/10/2026 16:39 | 100 | 239.76 |
| 07/10/2026 16:39 | 7 | 239.76 |
| 07/10/2026 16:39 | 2 | 239.76 |
| 07/10/2026 16:39 | 100 | 239.79 |
| 07/10/2026 16:39 | 50 | 239.76 |
| 07/10/2026 16:39 | 40 | 239.79 |
| 07/10/2026 16:39 | 50 | 239.76 |
| 07/10/2026 16:39 | 5 | 239.79 |
| 07/10/2026 16:39 | 8 | 239.79 |
| 07/10/2026 16:39 | 25 | 239.79 |
| 07/10/2026 16:39 | 39 | 239.79 |
| 07/10/2026 16:39 | 2 | 239.79 |
| 07/10/2026 16:39 | 7 | 239.79 |
| 07/10/2026 16:39 | 100 | 239.79 |
| 07/10/2026 16:39 | 71 | 239.74 |
| 07/10/2026 16:39 | 21 | 239.74 |
| 07/10/2026 16:39 | 40 | 239.74 |
| 07/10/2026 16:39 | 40 | 239.74 |
| 07/10/2026 16:39 | 25 | 239.71 |
| 07/10/2026 16:39 | 40 | 239.67 |
| 07/10/2026 16:39 | 40 | 239.67 |
| 07/10/2026 16:39 | 17 | 239.67 |
| 07/10/2026 16:39 | 23 | 239.67 |
| 07/10/2026 16:39 | 2 | 239.67 |
| 07/10/2026 16:39 | 40 | 239.67 |
| 07/10/2026 16:39 | 2 | 239.65 |
| 07/10/2026 16:39 | 74 | 239.65 |
| 07/10/2026 16:39 | 80 | 239.65 |
| 07/10/2026 16:39 | 6 | 239.57 |
| 07/10/2026 16:39 | 2 | 239.57 |
| 07/10/2026 16:39 | 3 | 239.515 |
| 07/10/2026 16:39 | 40 | 239.515 |
| 07/10/2026 16:39 | 16 | 239.47 |
| 07/10/2026 16:39 | 1 | 239.47 |
| 07/10/2026 16:39 | 2 | 239.47 |
| 07/10/2026 16:39 | 2 | 239.50 |
| 07/10/2026 16:39 | 38 | 239.50 |
| 07/10/2026 16:39 | 2 | 239.50 |
| 07/10/2026 16:39 | 2 | 239.51 |
| 07/10/2026 16:39 | 13 | 239.50 |
| 07/10/2026 16:39 | 2 | 239.50 |
| 07/10/2026 16:39 | 13 | 239.50 |
| 07/10/2026 16:39 | 87 | 239.50 |
| 07/10/2026 16:39 | 42 | 239.50 |
| 07/10/2026 16:39 | 37 | 239.54 |
| 07/10/2026 16:39 | 13 | 239.54 |
| 07/10/2026 16:39 | 87 | 239.54 |
| 07/10/2026 16:39 | 49 | 239.54 |
| 07/10/2026 16:39 | 13 | 239.51 |
| 07/10/2026 16:39 | 29 | 239.47 |
| 07/10/2026 16:39 | 2 | 239.54 |
| 07/10/2026 16:39 | 29 | 239.54 |
| 07/10/2026 16:39 | 22 | 239.47 |
| 07/10/2026 16:39 | 10 | 239.47 |
| 07/10/2026 16:39 | 12 | 239.47 |
| 07/10/2026 16:39 | 40 | 239.47 |
| 07/10/2026 16:39 | 22 | 239.46 |
| 07/10/2026 16:39 | 26 | 239.46 |
| 07/10/2026 16:39 | 100 | 239.56 |
| 07/10/2026 16:39 | 15 | 239.49 |
| 07/10/2026 16:39 | 25 | 239.49 |
| 07/10/2026 16:39 | 40 | 239.49 |
| 07/10/2026 16:39 | 33 | 239.49 |
| 07/10/2026 16:39 | 7 | 239.49 |
| 07/10/2026 16:39 | 2 | 239.46 |
| 07/10/2026 16:39 | 69 | 239.40 |
| 07/10/2026 16:39 | 2 | 239.40 |
| 07/10/2026 16:39 | 80 | 239.40 |
| 07/10/2026 16:39 | 80 | 239.40 |
| 07/10/2026 16:38 | 9 | 239.45 |
| 07/10/2026 16:38 | 52 | 239.51 |
| 07/10/2026 16:38 | 100 | 239.50 |
| 07/10/2026 16:38 | 1 | 239.45 |
| 07/10/2026 16:38 | 10 | 239.45 |
| 07/10/2026 16:38 | 10 | 239.45 |
| 07/10/2026 16:38 | 10 | 239.45 |
| 07/10/2026 16:38 | 10 | 239.45 |
| 07/10/2026 16:38 | 10 | 239.45 |
| 07/10/2026 16:38 | 100 | 239.45 |
| 07/10/2026 16:38 | 1 | 239.50 |
| 07/10/2026 16:38 | 17 | 239.51 |
| 07/10/2026 16:38 | 40 | 239.51 |
| 07/10/2026 16:38 | 17 | 239.51 |
| 07/10/2026 16:38 | 23 | 239.51 |
| 07/10/2026 16:38 | 2 | 239.51 |
| 07/10/2026 16:38 | 38 | 239.51 |
| 07/10/2026 16:38 | 2 | 239.51 |
| 07/10/2026 16:38 | 38 | 239.51 |
| 07/10/2026 16:38 | 40 | 239.51 |
| 07/10/2026 16:38 | 23 | 239.51 |
| 07/10/2026 16:38 | 23 | 239.51 |
| 07/10/2026 16:38 | 17 | 239.51 |
| 07/10/2026 16:38 | 23 | 239.51 |
| 07/10/2026 16:38 | 17 | 239.51 |
| 07/10/2026 16:38 | 23 | 239.51 |
| 07/10/2026 16:38 | 16 | 239.51 |
| 07/10/2026 16:38 | 1 | 239.51 |
| 07/10/2026 16:38 | 38 | 239.51 |
| 07/10/2026 16:38 | 2 | 239.51 |
| 07/10/2026 16:38 | 38 | 239.51 |
| 07/10/2026 16:38 | 1 | 239.51 |
| 07/10/2026 16:38 | 1 | 239.51 |
| 07/10/2026 16:38 | 10 | 239.51 |
| 07/10/2026 16:38 | 40 | 239.51 |
| 07/10/2026 16:38 | 25 | 239.57 |
| 07/10/2026 16:38 | 2 | 239.57 |
| 07/10/2026 16:38 | 20 | 239.57 |
| 07/10/2026 16:38 | 20 | 239.57 |
| 07/10/2026 16:38 | 20 | 239.55 |
| 07/10/2026 16:38 | 39 | 239.53 |
| 07/10/2026 16:38 | 40 | 239.53 |
| 07/10/2026 16:38 | 80 | 239.44 |
| 07/10/2026 16:38 | 15 | 239.45 |
| 07/10/2026 16:38 | 25 | 239.45 |
| 07/10/2026 16:38 | 67 | 239.45 |
| 07/10/2026 16:38 | 2 | 239.41 |
| 07/10/2026 16:38 | 62 | 239.41 |
| 07/10/2026 16:38 | 29 | 239.40 |
| 07/10/2026 16:38 | 21 | 239.38 |
| 07/10/2026 16:38 | 1 | 239.38 |
| 07/10/2026 16:38 | 1 | 239.38 |
| 07/10/2026 16:38 | 4 | 239.38 |
| 07/10/2026 16:38 | 2 | 239.38 |
| 07/10/2026 16:38 | 10 | 239.38 |
| 07/10/2026 16:38 | 40 | 239.38 |
| 07/10/2026 16:38 | 21 | 239.39 |
| 07/10/2026 16:38 | 79 | 239.39 |
| 07/10/2026 16:38 | 39 | 239.52 |
| 07/10/2026 16:38 | 2 | 239.48 |
| 07/10/2026 16:38 | 1 | 239.55 |
| 07/10/2026 16:38 | 16 | 239.55 |
| 07/10/2026 16:38 | 13 | 239.56 |
| 07/10/2026 16:38 | 40 | 239.56 |
| 07/10/2026 16:38 | 23 | 239.54 |
| 07/10/2026 16:38 | 40 | 239.54 |
| 07/10/2026 16:38 | 25 | 239.54 |
| 07/10/2026 16:38 | 40 | 239.54 |
| 07/10/2026 16:38 | 40 | 239.54 |
| 07/10/2026 16:38 | 172 | 239.54 |
| 07/10/2026 16:38 | 40 | 239.54 |
| 07/10/2026 16:38 | 100 | 239.53 |
| 07/10/2026 16:37 | 85 | 239.53 |
| 07/10/2026 16:37 | 25 | 239.47 |
| 07/10/2026 16:37 | 2 | 239.345 |
| 07/10/2026 16:37 | 40 | 239.345 |
| 07/10/2026 16:36 | 6 | 239.54 |
| 07/10/2026 16:36 | 10 | 239.52 |
| 07/10/2026 16:36 | 100 | 239.51 |
| 07/10/2026 16:36 | 8 | 239.47 |
| 07/10/2026 16:36 | 3 | 239.31 |
| 07/10/2026 16:36 | 40 | 239.31 |
| 07/10/2026 16:36 | 6 | 239.27 |
| 07/10/2026 16:36 | 5 | 239.23 |
| 07/10/2026 16:36 | 6 | 239.23 |
| 07/10/2026 16:36 | 27 | 239.09 |
| 07/10/2026 16:36 | 4 | 239.08 |
| 07/10/2026 16:36 | 10 | 239.07 |
| 07/10/2026 16:36 | 4 | 239.07 |
| 07/10/2026 16:36 | 4 | 239.07 |
| 07/10/2026 16:36 | 4 | 239.07 |
| 07/10/2026 16:36 | 4 | 239.07 |
| 07/10/2026 16:36 | 4 | 239.07 |
| 07/10/2026 16:36 | 71 | 239.035 |
| 07/10/2026 16:36 | 33 | 238.93 |
| 07/10/2026 16:36 | 10 | 238.965 |
| 07/10/2026 16:36 | 47 | 239.02 |
| 07/10/2026 16:36 | 40 | 239.02 |
| 07/10/2026 16:36 | 40 | 239.03 |
| 07/10/2026 16:36 | 440 | 239.03 |
| 07/10/2026 16:36 | 40 | 239.03 |
| 07/10/2026 16:36 | 10 | 238.955 |
| 07/10/2026 16:36 | 32 | 238.92 |
| 07/10/2026 16:36 | 40 | 238.895 |
| 07/10/2026 16:36 | 6 | 238.895 |
| 07/10/2026 16:36 | 40 | 238.895 |
| 07/10/2026 16:36 | 20 | 238.895 |
| 07/10/2026 16:36 | 5 | 238.79 |
| 07/10/2026 16:36 | 30 | 238.81 |
| 07/10/2026 16:36 | 2 | 238.81 |
| 07/10/2026 16:36 | 40 | 238.81 |
| 07/10/2026 16:36 | 40 | 238.81 |
| 07/10/2026 16:36 | 40 | 238.81 |
| 07/10/2026 16:36 | 24 | 238.81 |
| 07/10/2026 16:36 | 5 | 238.82 |
| 07/10/2026 16:35 | 48 | 238.89 |
| 07/10/2026 16:35 | 10 | 238.945 |
| 07/10/2026 16:35 | 2 | 238.90 |
| 07/10/2026 16:35 | 2 | 238.90 |
| 07/10/2026 16:35 | 2 | 238.90 |
| 07/10/2026 16:35 | 50 | 238.89 |
| 07/10/2026 16:35 | 2 | 238.89 |
| 07/10/2026 16:35 | 2 | 238.89 |
| 07/10/2026 16:35 | 2 | 238.89 |
| 07/10/2026 16:35 | 25 | 238.89 |
| 07/10/2026 16:35 | 2 | 238.89 |
| 07/10/2026 16:35 | 12 | 238.84 |
| 07/10/2026 16:35 | 2 | 238.83 |
| 07/10/2026 16:35 | 4 | 238.84 |
| 07/10/2026 16:35 | 82 | 238.85 |
| 07/10/2026 16:35 | 16 | 238.81 |
| 07/10/2026 16:35 | 10 | 238.81 |
| 07/10/2026 16:35 | 18 | 238.81 |
| 07/10/2026 16:35 | 22 | 238.81 |
| 07/10/2026 16:35 | 4 | 238.845 |
| 07/10/2026 16:35 | 10 | 238.845 |
| 07/10/2026 16:35 | 48 | 238.81 |
| 07/10/2026 16:35 | 40 | 238.81 |
| 07/10/2026 16:35 | 6 | 238.81 |
| 07/10/2026 16:35 | 34 | 238.81 |
| 07/10/2026 16:35 | 4 | 238.81 |
| 07/10/2026 16:35 | 6 | 238.81 |
| 07/10/2026 16:35 | 5 | 238.81 |
| 07/10/2026 16:35 | 24 | 238.81 |
| 07/10/2026 16:35 | 11 | 238.81 |
| 07/10/2026 16:35 | 11 | 238.81 |
| 07/10/2026 16:35 | 29 | 238.81 |
| 07/10/2026 16:35 | 40 | 238.81 |
| 07/10/2026 16:35 | 30 | 238.90 |
| 07/10/2026 16:35 | 10 | 238.90 |
| 07/10/2026 16:35 | 10 | 238.91 |
| 07/10/2026 16:35 | 10 | 238.91 |
| 07/10/2026 16:35 | 10 | 238.91 |
| 07/10/2026 16:35 | 10 | 238.91 |
| 07/10/2026 16:35 | 40 | 238.91 |
| 07/10/2026 16:35 | 3 | 239.00 |
| 07/10/2026 16:35 | 10 | 239.00 |
| 07/10/2026 16:35 | 40 | 238.94 |
| 07/10/2026 16:35 | 38 | 239.00 |
| 07/10/2026 16:35 | 40 | 239.00 |
| 07/10/2026 16:35 | 40 | 239.00 |
| 07/10/2026 16:35 | 40 | 239.00 |
| 07/10/2026 16:35 | 2 | 239.00 |
| 07/10/2026 16:35 | 40 | 239.00 |
| 07/10/2026 16:35 | 10 | 239.00 |
| 07/10/2026 16:35 | 40 | 239.00 |
| 07/10/2026 16:35 | 37 | 239.01 |
| 07/10/2026 16:35 | 11 | 239.24 |
| 07/10/2026 16:35 | 14 | 239.24 |
| 07/10/2026 16:35 | 36 | 239.24 |
| 07/10/2026 16:35 | 3 | 239.17 |
| 07/10/2026 16:34 | 3 | 239.18 |
| 07/10/2026 16:34 | 40 | 239.08 |
| 07/10/2026 16:34 | 13 | 239.09 |
| 07/10/2026 16:34 | 4 | 239.09 |
| 07/10/2026 16:34 | 40 | 239.15 |
| 07/10/2026 16:34 | 40 | 239.11 |
| 07/10/2026 16:34 | 10 | 239.11 |
| 07/10/2026 16:34 | 10 | 239.07 |
| 07/10/2026 16:34 | 30 | 239.07 |
| 07/10/2026 16:34 | 35 | 239.09 |
| 07/10/2026 16:34 | 11 | 239.09 |
| 07/10/2026 16:34 | 10 | 239.09 |
| 07/10/2026 16:34 | 1 | 239.17 |
| 07/10/2026 16:34 | 200 | 239.12 |
| 07/10/2026 16:34 | 40 | 239.12 |
| 07/10/2026 16:34 | 25 | 239.12 |
| 07/10/2026 16:34 | 15 | 239.12 |
| 07/10/2026 16:34 | 25 | 239.12 |
| 07/10/2026 16:34 | 15 | 239.12 |
| 07/10/2026 16:34 | 25 | 239.12 |
| 07/10/2026 16:34 | 15 | 239.12 |
| 07/10/2026 16:34 | 40 | 239.12 |
| 07/10/2026 16:34 | 40 | 239.12 |
| 07/10/2026 16:34 | 40 | 239.12 |
| 07/10/2026 16:34 | 40 | 239.12 |
| 07/10/2026 16:34 | 40 | 239.12 |
| 07/10/2026 16:34 | 40 | 239.12 |
| 07/10/2026 16:34 | 24 | 239.12 |
| 07/10/2026 16:34 | 16 | 239.12 |
| 07/10/2026 16:34 | 40 | 239.12 |
| 07/10/2026 16:34 | 40 | 239.12 |
| 07/10/2026 16:34 | 34 | 239.12 |
| 07/10/2026 16:34 | 6 | 239.12 |
| 07/10/2026 16:34 | 10 | 239.12 |
| 07/10/2026 16:34 | 20 | 239.185 |
| 07/10/2026 16:34 | 20 | 239.185 |
| 07/10/2026 16:34 | 52 | 239.15 |
| 07/10/2026 16:34 | 28 | 239.15 |
| 07/10/2026 16:34 | 41 | 239.14 |
| 07/10/2026 16:34 | 90 | 239.14 |
| 07/10/2026 16:34 | 80 | 239.14 |
| 07/10/2026 16:34 | 30 | 239.12 |
| 07/10/2026 16:34 | 30 | 239.12 |
| 07/10/2026 16:34 | 10 | 239.12 |
| 07/10/2026 16:34 | 10 | 239.12 |
| 07/10/2026 16:34 | 30 | 239.12 |
| 07/10/2026 16:34 | 17 | 239.12 |
| 07/10/2026 16:34 | 23 | 239.12 |
| 07/10/2026 16:34 | 23 | 239.12 |
| 07/10/2026 16:34 | 17 | 239.12 |
| 07/10/2026 16:34 | 40 | 239.12 |
| 07/10/2026 16:34 | 40 | 239.12 |
| 07/10/2026 16:34 | 20 | 239.15 |
| 07/10/2026 16:34 | 40 | 239.16 |
| 07/10/2026 16:34 | 20 | 239.20 |
| 07/10/2026 16:34 | 10 | 239.20 |
| 07/10/2026 16:34 | 10 | 239.20 |
| 07/10/2026 16:34 | 40 | 239.20 |
| 07/10/2026 16:34 | 40 | 239.20 |
| 07/10/2026 16:34 | 109 | 239.27 |
| 07/10/2026 16:34 | 44 | 239.27 |
| 07/10/2026 16:34 | 156 | 239.27 |
| 07/10/2026 16:34 | 40 | 239.27 |
| 07/10/2026 16:34 | 49 | 239.42 |
| 07/10/2026 16:34 | 20 | 239.41 |
| 07/10/2026 16:34 | 2 | 239.37 |
| 07/10/2026 16:34 | 2 | 239.38 |
| 07/10/2026 16:34 | 22 | 239.38 |
| 07/10/2026 16:34 | 1 | 239.38 |
| 07/10/2026 16:34 | 35 | 239.38 |
| 07/10/2026 16:34 | 340 | 239.37 |
| 07/10/2026 16:34 | 40 | 239.37 |
| 07/10/2026 16:34 | 100 | 239.37 |
| 07/10/2026 16:34 | 3 | 239.38 |
| 07/10/2026 16:34 | 3 | 239.28 |
| 07/10/2026 16:34 | 11 | 239.28 |
| 07/10/2026 16:34 | 10 | 239.29 |
| 07/10/2026 16:34 | 2 | 239.29 |
| 07/10/2026 16:34 | 20 | 239.34 |
| 07/10/2026 16:34 | 15 | 239.34 |
| 07/10/2026 16:34 | 25 | 239.34 |
| 07/10/2026 16:34 | 30 | 239.38 |
| 07/10/2026 16:34 | 100 | 239.335 |
| 07/10/2026 16:34 | 3 | 239.25 |
| 07/10/2026 16:33 | 3 | 239.23 |
| 07/10/2026 16:33 | 40 | 239.24 |
| 07/10/2026 16:33 | 40 | 239.24 |
| 07/10/2026 16:33 | 40 | 239.24 |
| 07/10/2026 16:33 | 40 | 239.25 |
| 07/10/2026 16:33 | 38 | 239.25 |
| 07/10/2026 16:33 | 2 | 239.25 |
| 07/10/2026 16:33 | 37 | 239.49 |
| 07/10/2026 16:33 | 40 | 239.49 |
| 07/10/2026 16:33 | 10 | 239.37 |
| 07/10/2026 16:33 | 3 | 239.375 |
| 07/10/2026 16:33 | 10 | 239.375 |
| 07/10/2026 16:33 | 1 | 239.41 |
| 07/10/2026 16:33 | 20 | 239.41 |
| 07/10/2026 16:33 | 18 | 239.41 |
| 07/10/2026 16:33 | 10 | 239.41 |
| 07/10/2026 16:33 | 15 | 239.41 |
| 07/10/2026 16:33 | 2 | 239.41 |
| 07/10/2026 16:33 | 25 | 239.46 |
| 07/10/2026 16:33 | 25 | 239.46 |
| 07/10/2026 16:33 | 20 | 239.46 |
| 07/10/2026 16:33 | 25 | 239.46 |
| 07/10/2026 16:33 | 25 | 239.46 |
| 07/10/2026 16:33 | 25 | 239.46 |
| 07/10/2026 16:33 | 25 | 239.46 |
| 07/10/2026 16:33 | 7 | 239.47 |
| 07/10/2026 16:33 | 11 | 239.47 |
| 07/10/2026 16:33 | 22 | 239.47 |
| 07/10/2026 16:33 | 6 | 239.46 |
| 07/10/2026 16:33 | 40 | 239.46 |
| 07/10/2026 16:33 | 18 | 239.355 |
| 07/10/2026 16:33 | 100 | 239.36 |
| 07/10/2026 16:33 | 40 | 239.315 |
| 07/10/2026 16:33 | 2 | 239.315 |
| 07/10/2026 16:33 | 40 | 239.315 |
| 07/10/2026 16:33 | 40 | 239.35 |
| 07/10/2026 16:33 | 1 | 239.24 |
| 07/10/2026 16:33 | 31 | 239.24 |
| 07/10/2026 16:33 | 18 | 239.24 |
| 07/10/2026 16:33 | 49 | 239.24 |
| 07/10/2026 16:33 | 40 | 239.24 |
| 07/10/2026 16:33 | 1 | 239.23 |
| 07/10/2026 16:33 | 15 | 239.13 |
| 07/10/2026 16:33 | 6 | 239.13 |
| 07/10/2026 16:33 | 5 | 239.13 |
| 07/10/2026 16:33 | 1 | 239.02 |
| 07/10/2026 16:33 | 80 | 239.09 |
| 07/10/2026 16:33 | 80 | 239.06 |
| 07/10/2026 16:33 | 8 | 238.96 |
| 07/10/2026 16:33 | 25 | 239.01 |
| 07/10/2026 16:33 | 5 | 239.01 |
| 07/10/2026 16:33 | 2 | 239.01 |
| 07/10/2026 16:33 | 1 | 239.01 |
| 07/10/2026 16:33 | 33 | 239.10 |
| 07/10/2026 16:33 | 7 | 239.10 |
| 07/10/2026 16:33 | 2 | 239.11 |
| 07/10/2026 16:33 | 40 | 239.12 |
| 07/10/2026 16:33 | 1 | 239.31 |
| 07/10/2026 16:33 | 40 | 239.29 |
| 07/10/2026 16:33 | 23 | 239.31 |
| 07/10/2026 16:33 | 9 | 239.31 |
| 07/10/2026 16:33 | 2 | 239.31 |
| 07/10/2026 16:33 | 80 | 239.315 |
| 07/10/2026 16:33 | 1 | 239.40 |
| 07/10/2026 16:33 | 1 | 239.40 |
| 07/10/2026 16:33 | 1 | 239.40 |
| 07/10/2026 16:33 | 1 | 239.40 |
| 07/10/2026 16:33 | 26 | 239.25 |
| 07/10/2026 16:33 | 6 | 239.29 |
| 07/10/2026 16:33 | 7 | 239.29 |
| 07/10/2026 16:33 | 7 | 239.32 |
| 07/10/2026 16:33 | 10 | 239.29 |
| 07/10/2026 16:33 | 10 | 239.40 |
| 07/10/2026 16:33 | 14 | 239.41 |
| 07/10/2026 16:33 | 22 | 239.41 |
| 07/10/2026 16:33 | 2 | 239.41 |
| 07/10/2026 16:33 | 2 | 239.41 |
| 07/10/2026 16:33 | 20 | 239.41 |
| 07/10/2026 16:33 | 40 | 239.40 |
| 07/10/2026 16:33 | 40 | 239.39 |
| 07/10/2026 16:33 | 2 | 239.41 |
| 07/10/2026 16:33 | 2 | 239.40 |
| 07/10/2026 16:33 | 8 | 239.43 |
| 07/10/2026 16:33 | 10 | 239.41 |
| 07/10/2026 16:33 | 40 | 239.39 |
| 07/10/2026 16:33 | 17 | 239.41 |
| 07/10/2026 16:33 | 15 | 239.41 |
| 07/10/2026 16:33 | 16 | 239.45 |
| 07/10/2026 16:33 | 67 | 239.45 |
| 07/10/2026 16:33 | 16 | 239.45 |
| 07/10/2026 16:33 | 51 | 239.45 |
| 07/10/2026 16:33 | 16 | 239.44 |
| 07/10/2026 16:33 | 100 | 239.41 |
| 07/10/2026 16:33 | 17 | 239.44 |
| 07/10/2026 16:33 | 67 | 239.44 |
| 07/10/2026 16:33 | 33 | 239.44 |
| 07/10/2026 16:33 | 90 | 239.44 |
| 07/10/2026 16:33 | 80 | 239.44 |
| 07/10/2026 16:33 | 40 | 239.365 |
| 07/10/2026 16:33 | 23 | 239.45 |
| 07/10/2026 16:33 | 80 | 239.45 |
| 07/10/2026 16:33 | 16 | 239.44 |
| 07/10/2026 16:33 | 84 | 239.44 |
| 07/10/2026 16:33 | 40 | 239.35 |
| 07/10/2026 16:33 | 90 | 239.35 |
| 07/10/2026 16:33 | 1 | 239.35 |
| 07/10/2026 16:33 | 99 | 239.35 |
| 07/10/2026 16:33 | 40 | 239.35 |
| 07/10/2026 16:33 | 3 | 239.35 |
| 07/10/2026 16:33 | 1 | 239.36 |
| 07/10/2026 16:33 | 6 | 239.50 |
| 07/10/2026 16:33 | 40 | 239.49 |
| 07/10/2026 16:33 | 11 | 239.48 |
| 07/10/2026 16:33 | 40 | 239.45 |
| 07/10/2026 16:33 | 3 | 239.45 |
| 07/10/2026 16:33 | 40 | 239.45 |
| 07/10/2026 16:33 | 6 | 239.45 |
| 07/10/2026 16:33 | 31 | 239.45 |
| 07/10/2026 16:33 | 20 | 239.44 |
| 07/10/2026 16:33 | 80 | 239.44 |
| 07/10/2026 16:33 | 20 | 239.24 |
| 07/10/2026 16:33 | 1 | 239.43 |
| 07/10/2026 16:32 | 25 | 239.31 |
| 07/10/2026 16:32 | 25 | 239.31 |
| 07/10/2026 16:32 | 25 | 239.31 |
| 07/10/2026 16:32 | 25 | 239.31 |
| 07/10/2026 16:32 | 25 | 239.31 |
| 07/10/2026 16:32 | 25 | 239.31 |
| 07/10/2026 16:32 | 2 | 239.20 |
| 07/10/2026 16:32 | 1 | 239.20 |
| 07/10/2026 16:32 | 2 | 239.20 |
| 07/10/2026 16:32 | 1 | 239.20 |
| 07/10/2026 16:32 | 2 | 239.20 |
| 07/10/2026 16:32 | 1 | 239.20 |
| 07/10/2026 16:32 | 20 | 239.37 |
| 07/10/2026 16:32 | 40 | 239.37 |
| 07/10/2026 16:32 | 38 | 239.38 |
| 07/10/2026 16:32 | 40 | 239.38 |
| 07/10/2026 16:32 | 1 | 239.40 |
| 07/10/2026 16:32 | 1 | 239.40 |
| 07/10/2026 16:32 | 100 | 239.45 |
| 07/10/2026 16:32 | 3 | 239.45 |
| 07/10/2026 16:32 | 9 | 239.39 |
| 07/10/2026 16:32 | 1 | 239.45 |
| 07/10/2026 16:32 | 4 | 239.45 |
| 07/10/2026 16:32 | 1 | 239.45 |
| 07/10/2026 16:32 | 9 | 239.45 |
| 07/10/2026 16:32 | 9 | 239.39 |
| 07/10/2026 16:32 | 8 | 239.45 |
| 07/10/2026 16:32 | 6 | 239.48 |
| 07/10/2026 16:32 | 46 | 239.48 |
| 07/10/2026 16:32 | 20 | 239.48 |
| 07/10/2026 16:32 | 20 | 239.48 |
| 07/10/2026 16:32 | 101 | 239.48 |
| 07/10/2026 16:32 | 80 | 239.48 |
| 07/10/2026 16:32 | 10 | 239.38 |
| 07/10/2026 16:32 | 30 | 239.38 |
| 07/10/2026 16:32 | 30 | 239.38 |
| 07/10/2026 16:32 | 100 | 239.375 |
| 07/10/2026 16:32 | 100 | 239.375 |
| 07/10/2026 16:32 | 2 | 239.35 |
| 07/10/2026 16:32 | 1 | 239.34 |
| 07/10/2026 16:32 | 8 | 239.34 |
| 07/10/2026 16:32 | 4 | 239.34 |
| 07/10/2026 16:32 | 13 | 239.305 |
| 07/10/2026 16:32 | 12 | 239.305 |
| 07/10/2026 16:32 | 12 | 239.33 |
| 07/10/2026 16:32 | 4 | 239.33 |
| 07/10/2026 16:32 | 4 | 239.315 |
| 07/10/2026 16:32 | 4 | 239.315 |
| 07/10/2026 16:32 | 40 | 239.165 |
| 07/10/2026 16:32 | 15 | 239.31 |
| 07/10/2026 16:32 | 14 | 239.30 |
| 07/10/2026 16:32 | 9 | 239.30 |
| 07/10/2026 16:32 | 37 | 239.30 |
| 07/10/2026 16:32 | 3 | 239.30 |
| 07/10/2026 16:32 | 37 | 239.29 |
| 07/10/2026 16:32 | 63 | 239.29 |
| 07/10/2026 16:32 | 40 | 239.21 |
| 07/10/2026 16:32 | 12 | 239.28 |
| 07/10/2026 16:32 | 5 | 239.16 |
| 07/10/2026 16:32 | 10 | 239.12 |
| 07/10/2026 16:32 | 10 | 239.12 |
| 07/10/2026 16:32 | 10 | 239.12 |
| 07/10/2026 16:32 | 107 | 239.15 |
| 07/10/2026 16:32 | 2 | 239.15 |
| 07/10/2026 16:32 | 38 | 239.15 |
| 07/10/2026 16:32 | 2 | 239.15 |
| 07/10/2026 16:32 | 4 | 239.15 |
| 07/10/2026 16:32 | 16 | 239.14 |
| 07/10/2026 16:32 | 4 | 239.14 |
| 07/10/2026 16:32 | 4 | 239.14 |
| 07/10/2026 16:32 | 52 | 239.14 |
| 07/10/2026 16:32 | 40 | 239.14 |
| 07/10/2026 16:32 | 24 | 239.13 |
| 07/10/2026 16:32 | 76 | 239.13 |
| 07/10/2026 16:32 | 40 | 239.05 |
| 07/10/2026 16:32 | 6 | 238.95 |
| 07/10/2026 16:32 | 1 | 239.01 |
| 07/10/2026 16:32 | 8 | 238.86 |
| 07/10/2026 16:32 | 5 | 238.88 |
| 07/10/2026 16:32 | 3 | 238.88 |
| 07/10/2026 16:32 | 5 | 238.99 |
| 07/10/2026 16:32 | 10 | 238.965 |
| 07/10/2026 16:32 | 1 | 238.99 |
| 07/10/2026 16:32 | 29 | 238.99 |
| 07/10/2026 16:32 | 11 | 238.99 |
| 07/10/2026 16:32 | 15 | 239.05 |
| 07/10/2026 16:32 | 40 | 238.99 |
| 07/10/2026 16:32 | 10 | 238.99 |
| 07/10/2026 16:32 | 32 | 238.99 |
| 07/10/2026 16:32 | 8 | 238.99 |
| 07/10/2026 16:32 | 100 | 239.10 |
| 07/10/2026 16:32 | 11 | 239.10 |
| 07/10/2026 16:32 | 20 | 239.09 |
| 07/10/2026 16:32 | 4 | 239.09 |
| 07/10/2026 16:32 | 393 | 239.09 |
| 07/10/2026 16:32 | 20 | 239.09 |
| 07/10/2026 16:32 | 6 | 239.09 |
| 07/10/2026 16:32 | 3 | 239.07 |
| 07/10/2026 16:32 | 13 | 239.00 |
| 07/10/2026 16:32 | 5 | 239.00 |
| 07/10/2026 16:32 | 75 | 239.00 |
| 07/10/2026 16:32 | 9 | 239.00 |
| 07/10/2026 16:32 | 5 | 239.00 |
| 07/10/2026 16:32 | 5 | 239.00 |
| 07/10/2026 16:32 | 2 | 239.00 |
| 07/10/2026 16:32 | 1 | 239.00 |
| 07/10/2026 16:32 | 2 | 239.02 |
| 07/10/2026 16:32 | 2 | 239.04 |
| 07/10/2026 16:32 | 2 | 239.04 |
| 07/10/2026 16:32 | 10 | 239.11 |
| 07/10/2026 16:32 | 40 | 239.11 |
| 07/10/2026 16:32 | 47 | 239.17 |
| 07/10/2026 16:32 | 16 | 239.17 |
| 07/10/2026 16:32 | 8 | 239.16 |
| 07/10/2026 16:32 | 32 | 239.16 |
| 07/10/2026 16:32 | 4 | 239.17 |
| 07/10/2026 16:32 | 8 | 239.17 |
| 07/10/2026 16:32 | 32 | 239.17 |
| 07/10/2026 16:32 | 12 | 239.18 |
| 07/10/2026 16:32 | 44 | 239.18 |
| 07/10/2026 16:32 | 44 | 239.18 |
| 07/10/2026 16:32 | 44 | 239.18 |
| 07/10/2026 16:32 | 12 | 239.18 |
| 07/10/2026 16:32 | 12 | 239.18 |
| 07/10/2026 16:32 | 44 | 239.18 |
| 07/10/2026 16:32 | 44 | 239.18 |
| 07/10/2026 16:32 | 40 | 239.31 |
| 07/10/2026 16:32 | 5 | 239.23 |
| 07/10/2026 16:32 | 5 | 239.35 |
| 07/10/2026 16:32 | 38 | 239.345 |
| 07/10/2026 16:32 | 100 | 239.345 |
| 07/10/2026 16:32 | 10 | 239.345 |
| 07/10/2026 16:32 | 3 | 239.345 |
| 07/10/2026 16:32 | 1 | 239.42 |
| 07/10/2026 16:31 | 37 | 239.31 |
| 07/10/2026 16:31 | 40 | 239.51 |
| 07/10/2026 16:31 | 46 | 239.51 |
| 07/10/2026 16:31 | 1 | 239.45 |
| 07/10/2026 16:31 | 40 | 239.45 |
| 07/10/2026 16:31 | 4 | 239.34 |
| 07/10/2026 16:31 | 6 | 239.34 |
| 07/10/2026 16:31 | 35 | 239.39 |
| 07/10/2026 16:31 | 3 | 239.50 |
| 07/10/2026 16:31 | 3 | 239.50 |
| 07/10/2026 16:31 | 10 | 239.50 |
| 07/10/2026 16:31 | 3 | 239.515 |
| 07/10/2026 16:31 | 32 | 239.60 |
| 07/10/2026 16:31 | 70 | 239.60 |
| 07/10/2026 16:31 | 80 | 239.60 |
| 07/10/2026 16:31 | 4 | 239.61 |
| 07/10/2026 16:31 | 40 | 239.59 |
| 07/10/2026 16:31 | 40 | 239.59 |
| 07/10/2026 16:31 | 40 | 239.59 |
| 07/10/2026 16:31 | 40 | 239.59 |
| 07/10/2026 16:31 | 40 | 239.59 |
| 07/10/2026 16:31 | 40 | 239.59 |
| 07/10/2026 16:31 | 40 | 239.59 |
| 07/10/2026 16:31 | 10 | 239.60 |
| 07/10/2026 16:31 | 40 | 239.61 |
| 07/10/2026 16:31 | 18 | 239.61 |
| 07/10/2026 16:30 | 15 | 239.84 |
| 07/10/2026 16:30 | 40 | 239.84 |
| 07/10/2026 16:30 | 40 | 239.84 |
| 07/10/2026 16:30 | 40 | 239.84 |
| 07/10/2026 16:30 | 40 | 239.83 |
| 07/10/2026 16:30 | 80 | 239.83 |
| 07/10/2026 16:30 | 14 | 239.70 |
| 07/10/2026 16:30 | 7 | 239.77 |
| 07/10/2026 16:30 | 38 | 239.60 |
| 07/10/2026 16:30 | 3 | 239.685 |
| 07/10/2026 16:30 | 2 | 239.685 |
| 07/10/2026 16:30 | 40 | 239.685 |
| 07/10/2026 16:30 | 10 | 239.685 |
| 07/10/2026 16:29 | 16 | 239.66 |
| 07/10/2026 16:29 | 6 | 239.66 |
| 07/10/2026 16:29 | 35 | 239.56 |
| 07/10/2026 16:29 | 35 | 239.56 |
| 07/10/2026 16:29 | 35 | 239.53 |
| 07/10/2026 16:29 | 5 | 239.57 |
| 07/10/2026 16:29 | 5 | 239.58 |
| 07/10/2026 16:29 | 5 | 239.58 |
| 07/10/2026 16:29 | 40 | 239.58 |
| 07/10/2026 16:29 | 3 | 239.59 |
| 07/10/2026 16:29 | 11 | 239.59 |
| 07/10/2026 16:28 | 7 | 239.81 |
| 07/10/2026 16:28 | 6 | 239.80 |
| 07/10/2026 16:28 | 5 | 239.79 |
| 07/10/2026 16:28 | 7 | 239.78 |
| 07/10/2026 16:28 | 1 | 239.78 |
| 07/10/2026 16:28 | 39 | 239.78 |
| 07/10/2026 16:28 | 20 | 239.73 |
| 07/10/2026 16:28 | 40 | 239.65 |
| 07/10/2026 16:28 | 40 | 239.65 |
| 07/10/2026 16:28 | 1 | 239.73 |
| 07/10/2026 16:28 | 25 | 239.685 |
| 07/10/2026 16:28 | 22 | 239.70 |
| 07/10/2026 16:28 | 18 | 239.70 |
| 07/10/2026 16:28 | 2 | 239.72 |
| 07/10/2026 16:27 | 40 | 239.785 |
| 07/10/2026 16:27 | 40 | 239.73 |
| 07/10/2026 16:27 | 6 | 239.81 |
| 07/10/2026 16:27 | 7 | 239.81 |
| 07/10/2026 16:27 | 9 | 239.81 |
| 07/10/2026 16:27 | 9 | 239.865 |
| 07/10/2026 16:27 | 40 | 239.80 |
| 07/10/2026 16:27 | 40 | 239.91 |
| 07/10/2026 16:27 | 10 | 239.97 |
| 07/10/2026 16:27 | 21 | 239.98 |
| 07/10/2026 16:27 | 10 | 240.00 |
| 07/10/2026 16:27 | 3 | 240.03 |
| 07/10/2026 16:27 | 7 | 240.03 |
| 07/10/2026 16:27 | 15 | 240.03 |
| 07/10/2026 16:27 | 3 | 240.03 |
| 07/10/2026 16:27 | 6 | 240.03 |
| 07/10/2026 16:27 | 6 | 240.03 |
| 07/10/2026 16:27 | 18 | 240.02 |
| 07/10/2026 16:27 | 12 | 239.98 |
| 07/10/2026 16:27 | 10 | 239.98 |
| 07/10/2026 16:27 | 10 | 239.98 |
| 07/10/2026 16:27 | 4 | 239.98 |
| 07/10/2026 16:27 | 40 | 239.98 |
| 07/10/2026 16:27 | 40 | 240.035 |
| 07/10/2026 16:27 | 3 | 240.035 |
| 07/10/2026 16:27 | 11 | 240.09 |
| 07/10/2026 16:27 | 11 | 240.06 |
| 07/10/2026 16:27 | 25 | 240.035 |
| 07/10/2026 16:27 | 25 | 240.035 |
| 07/10/2026 16:27 | 15 | 240.035 |
| 07/10/2026 16:27 | 10 | 240.035 |
| 07/10/2026 16:27 | 17 | 240.04 |
| 07/10/2026 16:27 | 40 | 239.99 |
| 07/10/2026 16:27 | 40 | 240.00 |
| 07/10/2026 16:27 | 40 | 240.00 |
| 07/10/2026 16:27 | 40 | 240.00 |
| 07/10/2026 16:27 | 20 | 240.02 |
| 07/10/2026 16:27 | 60 | 240.02 |
| 07/10/2026 16:27 | 40 | 240.02 |
| 07/10/2026 16:27 | 4 | 240.02 |
| 07/10/2026 16:27 | 40 | 240.02 |
| 07/10/2026 16:27 | 10 | 240.02 |
| 07/10/2026 16:26 | 80 | 240.08 |
| 07/10/2026 16:26 | 71 | 240.08 |
| 07/10/2026 16:26 | 9 | 240.08 |
| 07/10/2026 16:26 | 66 | 240.09 |
| 07/10/2026 16:26 | 80 | 240.09 |
| 07/10/2026 16:26 | 15 | 240.09 |
| 07/10/2026 16:26 | 5 | 240.065 |
| 07/10/2026 16:26 | 5 | 240.09 |
| 07/10/2026 16:26 | 14 | 240.09 |
| 07/10/2026 16:26 | 26 | 240.09 |
| 07/10/2026 16:26 | 13 | 240.10 |
| 07/10/2026 16:26 | 1 | 240.10 |
| 07/10/2026 16:26 | 4 | 240.10 |
| 07/10/2026 16:26 | 12 | 240.10 |
| 07/10/2026 16:26 | 40 | 240.10 |
| 07/10/2026 16:26 | 1 | 240.12 |
| 07/10/2026 16:26 | 10 | 240.11 |
| 07/10/2026 16:25 | 40 | 240.24 |
| 07/10/2026 16:25 | 100 | 240.21 |
| 07/10/2026 16:25 | 40 | 240.24 |
| 07/10/2026 16:25 | 40 | 240.24 |
| 07/10/2026 16:25 | 79 | 240.24 |
| 07/10/2026 16:25 | 10 | 240.24 |
| 07/10/2026 16:25 | 80 | 240.24 |
| 07/10/2026 16:25 | 6 | 240.24 |
| 07/10/2026 16:25 | 1 | 240.24 |
| 07/10/2026 16:25 | 100 | 240.23 |
| 07/10/2026 16:25 | 18 | 240.23 |
| 07/10/2026 16:25 | 100 | 240.23 |
| 07/10/2026 16:25 | 40 | 240.23 |
| 07/10/2026 16:25 | 80 | 240.21 |
| 07/10/2026 16:25 | 2 | 240.22 |
| 07/10/2026 16:25 | 7 | 240.24 |
| 07/10/2026 16:25 | 5 | 240.24 |
| 07/10/2026 16:25 | 3 | 240.24 |
| 07/10/2026 16:25 | 2 | 240.24 |
| 07/10/2026 16:25 | 2 | 240.22 |
| 07/10/2026 16:25 | 60 | 240.24 |
| 07/10/2026 16:25 | 40 | 240.24 |
| 07/10/2026 16:25 | 7 | 240.24 |
| 07/10/2026 16:25 | 12 | 240.24 |
| 07/10/2026 16:25 | 100 | 240.21 |
| 07/10/2026 16:25 | 16 | 240.23 |
| 07/10/2026 16:25 | 24 | 240.23 |
| 07/10/2026 16:25 | 16 | 240.22 |
| 07/10/2026 16:25 | 80 | 240.22 |
| 07/10/2026 16:25 | 120 | 240.22 |
| 07/10/2026 16:25 | 6 | 240.225 |
| 07/10/2026 16:25 | 3 | 240.225 |
| 07/10/2026 16:25 | 8 | 240.225 |
| 07/10/2026 16:25 | 16 | 240.14 |
| 07/10/2026 16:25 | 38 | 240.16 |
| 07/10/2026 16:25 | 2 | 240.17 |
| 07/10/2026 16:25 | 2 | 240.20 |
| 07/10/2026 16:25 | 38 | 240.20 |
| 07/10/2026 16:25 | 2 | 240.18 |
| 07/10/2026 16:25 | 20 | 240.15 |
| 07/10/2026 16:25 | 24 | 240.16 |
| 07/10/2026 16:25 | 8 | 240.16 |
| 07/10/2026 16:25 | 8 | 240.21 |
| 07/10/2026 16:25 | 80 | 240.16 |
| 07/10/2026 16:25 | 2 | 240.21 |
| 07/10/2026 16:25 | 2 | 240.21 |
| 07/10/2026 16:25 | 5 | 240.25 |
| 07/10/2026 16:25 | 6 | 240.25 |
| 07/10/2026 16:25 | 100 | 240.21 |
| 07/10/2026 16:25 | 80 | 240.21 |
| 07/10/2026 16:25 | 2 | 240.21 |
| 07/10/2026 16:25 | 4 | 240.28 |
| 07/10/2026 16:25 | 13 | 240.28 |
| 07/10/2026 16:25 | 10 | 240.28 |
| 07/10/2026 16:25 | 9 | 240.28 |
| 07/10/2026 16:25 | 7 | 240.24 |
| 07/10/2026 16:25 | 2 | 240.28 |
| 07/10/2026 16:25 | 12 | 240.28 |
| 07/10/2026 16:25 | 27 | 240.23 |
| 07/10/2026 16:25 | 100 | 240.23 |
| 07/10/2026 16:25 | 40 | 240.19 |
| 07/10/2026 16:25 | 2 | 240.21 |
| 07/10/2026 16:25 | 40 | 240.21 |
| 07/10/2026 16:25 | 1 | 240.21 |
| 07/10/2026 16:25 | 7 | 240.22 |
| 07/10/2026 16:25 | 24 | 240.22 |
| 07/10/2026 16:25 | 16 | 240.22 |
| 07/10/2026 16:25 | 24 | 240.23 |
| 07/10/2026 16:25 | 4 | 240.25 |
| 07/10/2026 16:25 | 2 | 240.28 |
| 07/10/2026 16:25 | 40 | 240.31 |
| 07/10/2026 16:25 | 6 | 240.28 |
| 07/10/2026 16:25 | 40 | 240.28 |
| 07/10/2026 16:25 | 54 | 240.28 |
| 07/10/2026 16:25 | 20 | 240.28 |
| 07/10/2026 16:25 | 100 | 240.32 |
| 07/10/2026 16:25 | 15 | 240.28 |
| 07/10/2026 16:25 | 40 | 240.28 |
| 07/10/2026 16:25 | 4 | 240.29 |
| 07/10/2026 16:25 | 20 | 240.32 |
| 07/10/2026 16:25 | 25 | 240.27 |
| 07/10/2026 16:25 | 20 | 240.31 |
| 07/10/2026 16:25 | 40 | 240.27 |
| 07/10/2026 16:25 | 15 | 240.27 |
| 07/10/2026 16:25 | 100 | 240.32 |
| 07/10/2026 16:25 | 40 | 240.27 |
| 07/10/2026 16:25 | 20 | 240.27 |
| 07/10/2026 16:25 | 40 | 240.27 |
| 07/10/2026 16:25 | 5 | 240.27 |
| 07/10/2026 16:25 | 15 | 240.27 |
| 07/10/2026 16:25 | 20 | 240.27 |
| 07/10/2026 16:25 | 5 | 240.27 |
| 07/10/2026 16:25 | 20 | 240.27 |
| 07/10/2026 16:25 | 20 | 240.27 |
| 07/10/2026 16:25 | 40 | 240.27 |
| 07/10/2026 16:25 | 6 | 240.30 |
| 07/10/2026 16:25 | 39 | 240.23 |
| 07/10/2026 16:25 | 40 | 240.28 |
| 07/10/2026 16:25 | 12 | 240.31 |
| 07/10/2026 16:25 | 8 | 240.32 |
| 07/10/2026 16:25 | 1 | 240.32 |
| 07/10/2026 16:25 | 1 | 240.32 |
| 07/10/2026 16:25 | 40 | 240.32 |
| 07/10/2026 16:25 | 1 | 240.34 |
| 07/10/2026 16:24 | 20 | 240.46 |
| 07/10/2026 16:24 | 10 | 240.46 |
| 07/10/2026 16:24 | 44 | 240.46 |
| 07/10/2026 16:24 | 2 | 240.46 |
| 07/10/2026 16:24 | 40 | 240.44 |
| 07/10/2026 16:24 | 13 | 240.43 |
| 07/10/2026 16:24 | 40 | 240.31 |
| 07/10/2026 16:24 | 44 | 240.35 |
| 07/10/2026 16:24 | 10 | 240.35 |
| 07/10/2026 16:23 | 10 | 240.43 |
| 07/10/2026 16:23 | 40 | 240.48 |
| 07/10/2026 16:23 | 11 | 240.48 |
| 07/10/2026 16:23 | 10 | 240.48 |
| 07/10/2026 16:23 | 40 | 240.48 |
| 07/10/2026 16:23 | 1 | 240.50 |
| 07/10/2026 16:23 | 10 | 240.47 |
| 07/10/2026 16:23 | 1 | 240.43 |
| 07/10/2026 16:23 | 40 | 240.43 |
| 07/10/2026 16:23 | 21 | 240.32 |
| 07/10/2026 16:22 | 1 | 240.24 |
| 07/10/2026 16:22 | 3 | 240.35 |
| 07/10/2026 16:22 | 10 | 240.37 |
| 07/10/2026 16:22 | 1 | 240.42 |
| 07/10/2026 16:22 | 1 | 240.44 |
| 07/10/2026 16:22 | 12 | 240.44 |
| 07/10/2026 16:22 | 2 | 240.44 |
| 07/10/2026 16:22 | 18 | 240.40 |
| 07/10/2026 16:22 | 40 | 240.36 |
| 07/10/2026 16:22 | 40 | 240.38 |
| 07/10/2026 16:22 | 40 | 240.48 |
| 07/10/2026 16:22 | 40 | 240.50 |
| 07/10/2026 16:22 | 1 | 240.52 |
| 07/10/2026 16:22 | 3 | 240.52 |
| 07/10/2026 16:22 | 37 | 240.52 |
| 07/10/2026 16:22 | 1 | 240.54 |
| 07/10/2026 16:22 | 40 | 240.595 |
| 07/10/2026 16:22 | 99 | 240.72 |
| 07/10/2026 16:22 | 1 | 240.71 |
| 07/10/2026 16:22 | 100 | 240.67 |
| 07/10/2026 16:22 | 40 | 240.575 |
| 07/10/2026 16:22 | 1 | 240.61 |
| 07/10/2026 16:22 | 29 | 240.635 |
| 07/10/2026 16:22 | 20 | 240.61 |
| 07/10/2026 16:22 | 20 | 240.61 |
| 07/10/2026 16:22 | 15 | 240.61 |
| 07/10/2026 16:22 | 40 | 240.61 |
| 07/10/2026 16:21 | 3 | 240.505 |
| 07/10/2026 16:21 | 40 | 240.505 |
| 07/10/2026 16:21 | 10 | 240.44 |
| 07/10/2026 16:21 | 100 | 240.42 |
| 07/10/2026 16:21 | 80 | 240.42 |
| 07/10/2026 16:21 | 29 | 240.42 |
| 07/10/2026 16:21 | 10 | 240.38 |
| 07/10/2026 16:21 | 12 | 240.38 |
| 07/10/2026 16:21 | 39 | 240.38 |
| 07/10/2026 16:21 | 61 | 240.38 |
| 07/10/2026 16:21 | 40 | 240.41 |
| 07/10/2026 16:21 | 40 | 240.41 |
| 07/10/2026 16:21 | 80 | 240.41 |
| 07/10/2026 16:21 | 40 | 240.40 |
| 07/10/2026 16:21 | 32 | 240.40 |
| 07/10/2026 16:21 | 34 | 240.39 |
| 07/10/2026 16:21 | 2 | 240.39 |
| 07/10/2026 16:21 | 38 | 240.39 |
| 07/10/2026 16:21 | 2 | 240.38 |
| 07/10/2026 16:21 | 80 | 240.38 |
| 07/10/2026 16:20 | 2 | 240.32 |
| 07/10/2026 16:20 | 12 | 240.29 |
| 07/10/2026 16:20 | 26 | 240.25 |
| 07/10/2026 16:20 | 2 | 240.25 |
| 07/10/2026 16:20 | 46 | 240.25 |
| 07/10/2026 16:20 | 120 | 240.25 |
| 07/10/2026 16:20 | 24 | 240.26 |
| 07/10/2026 16:20 | 2 | 240.26 |
| 07/10/2026 16:20 | 40 | 240.315 |
| 07/10/2026 16:20 | 25 | 240.315 |
| 07/10/2026 16:20 | 5 | 240.315 |
| 07/10/2026 16:20 | 6 | 240.22 |
| 07/10/2026 16:20 | 36 | 240.24 |
| 07/10/2026 16:20 | 2 | 240.19 |
| 07/10/2026 16:20 | 5 | 240.19 |
| 07/10/2026 16:20 | 5 | 240.19 |
| 07/10/2026 16:20 | 40 | 240.19 |
| 07/10/2026 16:20 | 4 | 240.19 |
| 07/10/2026 16:20 | 38 | 240.22 |
| 07/10/2026 16:20 | 4 | 240.19 |
| 07/10/2026 16:20 | 4 | 240.18 |
| 07/10/2026 16:20 | 4 | 240.18 |
| 07/10/2026 16:20 | 22 | 240.33 |
| 07/10/2026 16:20 | 40 | 240.32 |
| 07/10/2026 16:20 | 53 | 240.32 |
| 07/10/2026 16:20 | 4 | 240.30 |
| 07/10/2026 16:20 | 100 | 240.29 |
| 07/10/2026 16:20 | 40 | 240.25 |
| 07/10/2026 16:20 | 40 | 240.32 |
| 07/10/2026 16:20 | 40 | 240.32 |
| 07/10/2026 16:20 | 40 | 240.34 |
| 07/10/2026 16:20 | 40 | 240.34 |
| 07/10/2026 16:20 | 6 | 240.35 |
| 07/10/2026 16:20 | 1 | 240.36 |
| 07/10/2026 16:20 | 10 | 240.37 |
| 07/10/2026 16:20 | 13 | 240.37 |
| 07/10/2026 16:19 | 20 | 240.535 |
| 07/10/2026 16:19 | 40 | 240.46 |
| 07/10/2026 16:19 | 40 | 240.44 |
| 07/10/2026 16:19 | 40 | 240.44 |
| 07/10/2026 16:19 | 29 | 240.45 |
| 07/10/2026 16:19 | 11 | 240.45 |
| 07/10/2026 16:19 | 4 | 240.43 |
| 07/10/2026 16:19 | 4 | 240.43 |
| 07/10/2026 16:19 | 4 | 240.41 |
| 07/10/2026 16:19 | 7 | 240.34 |
| 07/10/2026 16:19 | 25 | 240.335 |
| 07/10/2026 16:19 | 25 | 240.335 |
| 07/10/2026 16:19 | 40 | 240.335 |
| 07/10/2026 16:19 | 15 | 240.29 |
| 07/10/2026 16:19 | 1 | 240.29 |
| 07/10/2026 16:19 | 38 | 240.29 |
| 07/10/2026 16:19 | 2 | 240.29 |
| 07/10/2026 16:19 | 54 | 240.28 |
| 07/10/2026 16:19 | 94 | 240.33 |
| 07/10/2026 16:19 | 6 | 240.33 |
| 07/10/2026 16:19 | 40 | 240.25 |
| 07/10/2026 16:19 | 12 | 240.25 |
| 07/10/2026 16:19 | 10 | 240.25 |
| 07/10/2026 16:19 | 1 | 240.25 |
| 07/10/2026 16:19 | 1 | 240.25 |
| 07/10/2026 16:19 | 5 | 240.26 |
| 07/10/2026 16:19 | 9 | 240.32 |
| 07/10/2026 16:19 | 4 | 240.32 |
| 07/10/2026 16:19 | 40 | 240.32 |
| 07/10/2026 16:19 | 1 | 240.32 |
| 07/10/2026 16:19 | 4 | 240.31 |
| 07/10/2026 16:19 | 4 | 240.30 |
| 07/10/2026 16:19 | 1 | 240.26 |
| 07/10/2026 16:18 | 15 | 240.24 |
| 07/10/2026 16:18 | 15 | 240.24 |
| 07/10/2026 16:18 | 10 | 240.24 |
| 07/10/2026 16:18 | 10 | 240.24 |
| 07/10/2026 16:18 | 20 | 240.24 |
| 07/10/2026 16:18 | 20 | 240.24 |
| 07/10/2026 16:18 | 40 | 240.24 |
| 07/10/2026 16:18 | 3 | 240.16 |
| 07/10/2026 16:18 | 40 | 240.16 |
| 07/10/2026 16:18 | 100 | 240.08 |
| 07/10/2026 16:18 | 27 | 240.12 |
| 07/10/2026 16:18 | 40 | 240.02 |
| 07/10/2026 16:18 | 40 | 240.02 |
| 07/10/2026 16:18 | 80 | 239.94 |
| 07/10/2026 16:18 | 3 | 239.94 |
| 07/10/2026 16:18 | 37 | 239.94 |
| 07/10/2026 16:18 | 8 | 239.95 |
| 07/10/2026 16:18 | 10 | 239.875 |
| 07/10/2026 16:18 | 47 | 239.93 |
| 07/10/2026 16:18 | 10 | 239.85 |
| 07/10/2026 16:18 | 10 | 239.85 |
| 07/10/2026 16:18 | 20 | 239.92 |
| 07/10/2026 16:18 | 40 | 239.92 |
| 07/10/2026 16:18 | 10 | 239.92 |
| 07/10/2026 16:18 | 40 | 239.92 |
| 07/10/2026 16:17 | 100 | 240.08 |
| 07/10/2026 16:17 | 20 | 240.09 |
| 07/10/2026 16:17 | 80 | 240.10 |
| 07/10/2026 16:17 | 28 | 240.11 |
| 07/10/2026 16:17 | 4 | 240.11 |
| 07/10/2026 16:17 | 100 | 240.11 |
| 07/10/2026 16:17 | 39 | 240.06 |
| 07/10/2026 16:17 | 1 | 240.06 |
| 07/10/2026 16:17 | 10 | 240.06 |
| 07/10/2026 16:17 | 40 | 240.06 |
| 07/10/2026 16:17 | 40 | 240.06 |
| 07/10/2026 16:17 | 9 | 240.07 |
| 07/10/2026 16:17 | 100 | 240.14 |
| 07/10/2026 16:17 | 40 | 240.08 |
| 07/10/2026 16:17 | 100 | 240.08 |
| 07/10/2026 16:17 | 10 | 240.08 |
| 07/10/2026 16:17 | 66 | 240.14 |
| 07/10/2026 16:17 | 18 | 240.13 |
| 07/10/2026 16:17 | 22 | 240.13 |
| 07/10/2026 16:17 | 16 | 240.12 |
| 07/10/2026 16:17 | 24 | 240.12 |
| 07/10/2026 16:17 | 1 | 240.07 |
| 07/10/2026 16:17 | 15 | 240.06 |
| 07/10/2026 16:17 | 40 | 240.025 |
| 07/10/2026 16:17 | 3 | 240.025 |
| 07/10/2026 16:17 | 20 | 240.02 |
| 07/10/2026 16:17 | 5 | 239.99 |
| 07/10/2026 16:17 | 40 | 239.98 |
| 07/10/2026 16:17 | 80 | 239.90 |
| 07/10/2026 16:17 | 10 | 239.91 |
| 07/10/2026 16:17 | 100 | 239.91 |
| 07/10/2026 16:17 | 38 | 239.96 |
| 07/10/2026 16:17 | 2 | 239.96 |
| 07/10/2026 16:17 | 40 | 239.95 |
| 07/10/2026 16:17 | 8 | 239.86 |
| 07/10/2026 16:17 | 40 | 239.79 |
| 07/10/2026 16:17 | 40 | 239.79 |
| 07/10/2026 16:17 | 2 | 239.79 |
| 07/10/2026 16:17 | 1 | 239.79 |
| 07/10/2026 16:17 | 10 | 239.79 |
| 07/10/2026 16:17 | 9 | 239.79 |
| 07/10/2026 16:17 | 1 | 239.79 |
| 07/10/2026 16:17 | 100 | 239.80 |
| 07/10/2026 16:17 | 2 | 239.81 |
| 07/10/2026 16:16 | 1 | 239.65 |
| 07/10/2026 16:16 | 25 | 239.88 |
| 07/10/2026 16:16 | 100 | 239.84 |
| 07/10/2026 16:16 | 5 | 239.95 |
| 07/10/2026 16:16 | 6 | 239.88 |
| 07/10/2026 16:16 | 31 | 239.87 |
| 07/10/2026 16:16 | 40 | 239.87 |
| 07/10/2026 16:15 | 10 | 239.79 |
| 07/10/2026 16:15 | 40 | 239.79 |
| 07/10/2026 16:15 | 40 | 239.79 |
| 07/10/2026 16:15 | 40 | 239.79 |
| 07/10/2026 16:15 | 3 | 239.625 |
| 07/10/2026 16:15 | 40 | 239.625 |
| 07/10/2026 16:15 | 40 | 239.625 |
| 07/10/2026 16:15 | 17 | 239.54 |
| 07/10/2026 16:15 | 5 | 239.64 |
| 07/10/2026 16:15 | 23 | 239.54 |
| 07/10/2026 16:15 | 4 | 239.56 |
| 07/10/2026 16:15 | 10 | 239.63 |
| 07/10/2026 16:15 | 10 | 239.63 |
| 07/10/2026 16:14 | 1 | 239.70 |
| 07/10/2026 16:14 | 3 | 239.64 |
| 07/10/2026 16:14 | 14 | 239.61 |
| 07/10/2026 16:14 | 2 | 239.61 |
| 07/10/2026 16:14 | 10 | 239.57 |
| 07/10/2026 16:14 | 4 | 239.57 |
| 07/10/2026 16:14 | 6 | 239.57 |
| 07/10/2026 16:14 | 40 | 239.61 |
| 07/10/2026 16:14 | 23 | 239.64 |
| 07/10/2026 16:14 | 8 | 239.59 |
| 07/10/2026 16:14 | 2 | 239.59 |
| 07/10/2026 16:14 | 10 | 239.59 |
| 07/10/2026 16:14 | 2 | 239.60 |
| 07/10/2026 16:14 | 10 | 239.60 |
| 07/10/2026 16:14 | 100 | 239.765 |
| 07/10/2026 16:14 | 100 | 239.765 |
| 07/10/2026 16:13 | 79 | 239.54 |
| 07/10/2026 16:13 | 1 | 239.57 |
| 07/10/2026 16:13 | 6 | 239.55 |
| 07/10/2026 16:13 | 70 | 239.54 |
| 07/10/2026 16:13 | 31 | 239.54 |
| 07/10/2026 16:13 | 59 | 239.54 |
| 07/10/2026 16:13 | 48 | 239.50 |
| 07/10/2026 16:13 | 72 | 239.50 |
| 07/10/2026 16:13 | 40 | 239.50 |
| 07/10/2026 16:13 | 38 | 239.49 |
| 07/10/2026 16:13 | 15 | 239.49 |
| 07/10/2026 16:13 | 15 | 239.38 |
| 07/10/2026 16:13 | 25 | 239.38 |
| 07/10/2026 16:13 | 5 | 239.32 |
| 07/10/2026 16:13 | 17 | 239.32 |
| 07/10/2026 16:13 | 4 | 239.32 |
| 07/10/2026 16:13 | 2 | 239.32 |
| 07/10/2026 16:13 | 25 | 239.32 |
| 07/10/2026 16:13 | 15 | 239.32 |
| 07/10/2026 16:13 | 10 | 239.29 |
| 07/10/2026 16:13 | 25 | 239.14 |
| 07/10/2026 16:13 | 10 | 239.10 |
| 07/10/2026 16:13 | 2 | 239.12 |
| 07/10/2026 16:13 | 3 | 239.095 |
| 07/10/2026 16:13 | 5 | 239.13 |
| 07/10/2026 16:13 | 9 | 239.13 |
| 07/10/2026 16:13 | 4 | 239.10 |
| 07/10/2026 16:13 | 10 | 239.10 |
| 07/10/2026 16:13 | 32 | 239.10 |
| 07/10/2026 16:12 | 12 | 239.21 |
| 07/10/2026 16:12 | 32 | 239.16 |
| 07/10/2026 16:12 | 2 | 239.21 |
| 07/10/2026 16:12 | 39 | 239.01 |
| 07/10/2026 16:12 | 1 | 239.02 |
| 07/10/2026 16:12 | 1 | 239.08 |
| 07/10/2026 16:12 | 32 | 239.07 |
| 07/10/2026 16:12 | 1 | 239.06 |
| 07/10/2026 16:12 | 7 | 238.90 |
| 07/10/2026 16:12 | 6 | 238.92 |
| 07/10/2026 16:12 | 100 | 238.93 |
| 07/10/2026 16:12 | 40 | 239.09 |
| 07/10/2026 16:12 | 7 | 239.09 |
| 07/10/2026 16:12 | 3 | 239.09 |
| 07/10/2026 16:12 | 40 | 239.21 |
| 07/10/2026 16:12 | 10 | 239.30 |
| 07/10/2026 16:12 | 30 | 239.30 |
| 07/10/2026 16:12 | 20 | 239.31 |
| 07/10/2026 16:12 | 10 | 239.31 |
| 07/10/2026 16:12 | 20 | 239.31 |
| 07/10/2026 16:12 | 10 | 239.31 |
| 07/10/2026 16:12 | 30 | 239.31 |
| 07/10/2026 16:12 | 4 | 239.31 |
| 07/10/2026 16:12 | 40 | 239.31 |
| 07/10/2026 16:12 | 5 | 239.31 |
| 07/10/2026 16:12 | 40 | 239.31 |
| 07/10/2026 16:12 | 40 | 239.31 |
| 07/10/2026 16:12 | 40 | 239.485 |
| 07/10/2026 16:12 | 3 | 239.485 |
| 07/10/2026 16:12 | 3 | 239.485 |
| 07/10/2026 16:12 | 40 | 239.485 |
| 07/10/2026 16:12 | 59 | 239.44 |
| 07/10/2026 16:12 | 2 | 239.54 |
| 07/10/2026 16:12 | 10 | 239.46 |
| 07/10/2026 16:12 | 35 | 239.46 |
| 07/10/2026 16:12 | 10 | 239.39 |
| 07/10/2026 16:12 | 10 | 239.39 |
| 07/10/2026 16:12 | 10 | 239.40 |
| 07/10/2026 16:12 | 9 | 239.35 |
| 07/10/2026 16:12 | 90 | 239.38 |
| 07/10/2026 16:12 | 10 | 239.38 |
| 07/10/2026 16:12 | 10 | 239.39 |
| 07/10/2026 16:12 | 10 | 239.38 |
| 07/10/2026 16:11 | 5 | 239.32 |
| 07/10/2026 16:11 | 100 | 239.35 |
| 07/10/2026 16:11 | 10 | 239.32 |
| 07/10/2026 16:11 | 95 | 239.32 |
| 07/10/2026 16:11 | 5 | 239.32 |
| 07/10/2026 16:11 | 100 | 239.35 |
| 07/10/2026 16:11 | 64 | 239.32 |
| 07/10/2026 16:11 | 64 | 239.32 |
| 07/10/2026 16:11 | 60 | 239.35 |
| 07/10/2026 16:11 | 1 | 239.46 |
| 07/10/2026 16:11 | 80 | 239.39 |
| 07/10/2026 16:11 | 80 | 239.39 |
| 07/10/2026 16:11 | 40 | 239.40 |
| 07/10/2026 16:11 | 3 | 239.42 |
| 07/10/2026 16:11 | 6 | 239.47 |
| 07/10/2026 16:11 | 1 | 239.49 |
| 07/10/2026 16:11 | 100 | 239.52 |
| 07/10/2026 16:11 | 2 | 239.59 |
| 07/10/2026 16:11 | 80 | 239.59 |
| 07/10/2026 16:11 | 40 | 239.60 |
| 07/10/2026 16:11 | 6 | 239.61 |
| 07/10/2026 16:11 | 34 | 239.61 |
| 07/10/2026 16:11 | 6 | 239.62 |
| 07/10/2026 16:11 | 16 | 239.66 |
| 07/10/2026 16:11 | 2 | 239.66 |
| 07/10/2026 16:11 | 40 | 239.66 |
| 07/10/2026 16:11 | 2 | 239.66 |
| 07/10/2026 16:11 | 2 | 239.68 |
| 07/10/2026 16:11 | 40 | 239.835 |
| 07/10/2026 16:11 | 10 | 239.835 |
| 07/10/2026 16:11 | 25 | 239.835 |
| 07/10/2026 16:11 | 40 | 239.835 |
| 07/10/2026 16:11 | 3 | 239.835 |
| 07/10/2026 16:11 | 6 | 239.835 |
| 07/10/2026 16:10 | 15 | 239.61 |
| 07/10/2026 16:10 | 11 | 239.87 |
| 07/10/2026 16:10 | 25 | 239.87 |
| 07/10/2026 16:10 | 4 | 239.84 |
| 07/10/2026 16:10 | 36 | 239.80 |
| 07/10/2026 16:10 | 4 | 239.80 |
| 07/10/2026 16:10 | 1 | 239.80 |
| 07/10/2026 16:10 | 1 | 239.73 |
| 07/10/2026 16:10 | 120 | 239.70 |
| 07/10/2026 16:10 | 40 | 239.69 |
| 07/10/2026 16:10 | 66 | 239.65 |
| 07/10/2026 16:10 | 4 | 239.65 |
| 07/10/2026 16:10 | 36 | 239.65 |
| 07/10/2026 16:10 | 6 | 239.65 |
| 07/10/2026 16:10 | 31 | 239.64 |
| 07/10/2026 16:10 | 39 | 239.64 |
| 07/10/2026 16:10 | 1 | 239.64 |
| 07/10/2026 16:10 | 1 | 239.61 |
| 07/10/2026 16:10 | 11 | 239.51 |
| 07/10/2026 16:10 | 40 | 239.51 |
| 07/10/2026 16:10 | 6 | 239.51 |
| 07/10/2026 16:10 | 6 | 239.50 |
| 07/10/2026 16:10 | 34 | 239.50 |
| 07/10/2026 16:10 | 23 | 239.50 |
| 07/10/2026 16:10 | 17 | 239.50 |
| 07/10/2026 16:10 | 40 | 239.49 |
| 07/10/2026 16:10 | 2 | 239.44 |
| 07/10/2026 16:10 | 9 | 239.38 |
| 07/10/2026 16:10 | 16 | 239.36 |
| 07/10/2026 16:10 | 10 | 239.35 |
| 07/10/2026 16:10 | 6 | 239.35 |
| 07/10/2026 16:10 | 6 | 239.31 |
| 07/10/2026 16:10 | 40 | 239.17 |
| 07/10/2026 16:10 | 40 | 239.17 |
| 07/10/2026 16:10 | 6 | 239.22 |
| 07/10/2026 16:10 | 4 | 239.21 |
| 07/10/2026 16:10 | 1 | 239.19 |
| 07/10/2026 16:10 | 5 | 239.19 |
| 07/10/2026 16:10 | 1 | 239.18 |
| 07/10/2026 16:10 | 6 | 239.18 |
| 07/10/2026 16:10 | 61 | 238.99 |
| 07/10/2026 16:10 | 40 | 238.99 |
| 07/10/2026 16:09 | 1 | 239.03 |
| 07/10/2026 16:09 | 40 | 238.98 |
| 07/10/2026 16:09 | 120 | 238.84 |
| 07/10/2026 16:09 | 38 | 238.84 |
| 07/10/2026 16:09 | 10 | 238.84 |
| 07/10/2026 16:09 | 11 | 238.84 |
| 07/10/2026 16:09 | 35 | 238.84 |
| 07/10/2026 16:09 | 40 | 238.84 |
| 07/10/2026 16:09 | 40 | 238.85 |
| 07/10/2026 16:09 | 22 | 238.85 |
| 07/10/2026 16:09 | 1 | 239.02 |
| 07/10/2026 16:09 | 1 | 239.02 |
| 07/10/2026 16:09 | 5 | 238.94 |
| 07/10/2026 16:09 | 35 | 238.94 |
| 07/10/2026 16:09 | 4 | 239.00 |
| 07/10/2026 16:09 | 36 | 239.00 |
| 07/10/2026 16:09 | 11 | 239.00 |
| 07/10/2026 16:09 | 10 | 239.00 |
| 07/10/2026 16:09 | 32 | 239.00 |
| 07/10/2026 16:09 | 50 | 239.00 |
| 07/10/2026 16:09 | 4 | 239.02 |
| 07/10/2026 16:08 | 40 | 239.055 |
| 07/10/2026 16:07 | 17 | 238.995 |
| 07/10/2026 16:07 | 36 | 238.99 |
| 07/10/2026 16:07 | 28 | 238.99 |
| 07/10/2026 16:07 | 10 | 238.99 |
| 07/10/2026 16:07 | 18 | 238.99 |
| 07/10/2026 16:07 | 10 | 238.99 |
| 07/10/2026 16:07 | 39 | 238.99 |
| 07/10/2026 16:07 | 36 | 238.99 |
| 07/10/2026 16:07 | 16 | 239.18 |
| 07/10/2026 16:07 | 2 | 238.99 |
| 07/10/2026 16:07 | 34 | 238.99 |
| 07/10/2026 16:07 | 7 | 239.13 |
| 07/10/2026 16:07 | 19 | 239.03 |
| 07/10/2026 16:07 | 6 | 238.99 |
| 07/10/2026 16:07 | 11 | 239.03 |
| 07/10/2026 16:07 | 1 | 238.99 |
| 07/10/2026 16:07 | 10 | 238.99 |
| 07/10/2026 16:07 | 40 | 238.875 |
| 07/10/2026 16:07 | 10 | 238.90 |
| 07/10/2026 16:07 | 40 | 238.90 |
| 07/10/2026 16:07 | 7 | 238.65 |
| 07/10/2026 16:07 | 100 | 238.66 |
| 07/10/2026 16:07 | 23 | 238.73 |
| 07/10/2026 16:07 | 17 | 238.73 |
| 07/10/2026 16:07 | 40 | 238.74 |
| 07/10/2026 16:07 | 2 | 238.76 |
| 07/10/2026 16:07 | 10 | 238.76 |
| 07/10/2026 16:07 | 40 | 238.76 |
| 07/10/2026 16:07 | 23 | 238.77 |
| 07/10/2026 16:07 | 6 | 238.77 |
| 07/10/2026 16:07 | 2 | 238.83 |
| 07/10/2026 16:07 | 38 | 238.83 |
| 07/10/2026 16:07 | 80 | 238.98 |
| 07/10/2026 16:07 | 6 | 238.92 |
| 07/10/2026 16:07 | 55 | 238.98 |
| 07/10/2026 16:07 | 45 | 238.98 |
| 07/10/2026 16:07 | 100 | 238.98 |
| 07/10/2026 16:07 | 100 | 238.98 |
| 07/10/2026 16:07 | 83 | 238.98 |
| 07/10/2026 16:07 | 17 | 238.98 |
| 07/10/2026 16:07 | 78 | 238.98 |
| 07/10/2026 16:07 | 22 | 238.98 |
| 07/10/2026 16:07 | 10 | 238.98 |
| 07/10/2026 16:07 | 1 | 238.98 |
| 07/10/2026 16:07 | 1 | 238.99 |
| 07/10/2026 16:07 | 40 | 239.05 |
| 07/10/2026 16:07 | 34 | 239.08 |
| 07/10/2026 16:07 | 10 | 239.08 |
| 07/10/2026 16:07 | 10 | 239.09 |
| 07/10/2026 16:07 | 1 | 239.20 |
| 07/10/2026 16:07 | 10 | 239.20 |
| 07/10/2026 16:07 | 15 | 239.20 |
| 07/10/2026 16:07 | 21 | 239.20 |
| 07/10/2026 16:07 | 20 | 239.19 |
| 07/10/2026 16:07 | 40 | 239.19 |
| 07/10/2026 16:07 | 6 | 239.19 |
| 07/10/2026 16:07 | 6 | 239.19 |
| 07/10/2026 16:07 | 34 | 239.19 |
| 07/10/2026 16:07 | 7 | 239.14 |
| 07/10/2026 16:06 | 37 | 239.15 |
| 07/10/2026 16:06 | 1 | 238.98 |
| 07/10/2026 16:06 | 1 | 238.98 |
| 07/10/2026 16:06 | 1 | 238.98 |
| 07/10/2026 16:06 | 1 | 238.91 |
| 07/10/2026 16:06 | 4 | 238.88 |
| 07/10/2026 16:06 | 11 | 238.75 |
| 07/10/2026 16:06 | 50 | 238.75 |
| 07/10/2026 16:06 | 11 | 238.75 |
| 07/10/2026 16:06 | 1 | 238.73 |
| 07/10/2026 16:06 | 40 | 238.67 |
| 07/10/2026 16:06 | 2 | 238.67 |
| 07/10/2026 16:06 | 4 | 238.67 |
| 07/10/2026 16:06 | 4 | 238.57 |
| 07/10/2026 16:06 | 8 | 238.56 |
| 07/10/2026 16:06 | 40 | 238.52 |
| 07/10/2026 16:06 | 26 | 238.52 |
| 07/10/2026 16:06 | 4 | 238.52 |
| 07/10/2026 16:06 | 2 | 238.52 |
| 07/10/2026 16:06 | 34 | 238.52 |
| 07/10/2026 16:06 | 6 | 238.52 |
| 07/10/2026 16:06 | 2 | 238.52 |
| 07/10/2026 16:06 | 40 | 238.52 |
| 07/10/2026 16:06 | 3 | 238.51 |
| 07/10/2026 16:06 | 4 | 238.48 |
| 07/10/2026 16:06 | 4 | 238.40 |
| 07/10/2026 16:06 | 16 | 238.40 |
| 07/10/2026 16:06 | 4 | 238.40 |
| 07/10/2026 16:06 | 55 | 238.305 |
| 07/10/2026 16:06 | 6 | 238.205 |
| 07/10/2026 16:06 | 3 | 238.39 |
| 07/10/2026 16:06 | 16 | 238.39 |
| 07/10/2026 16:06 | 40 | 238.22 |
| 07/10/2026 16:05 | 2 | 238.37 |
| 07/10/2026 16:05 | 100 | 238.16 |
| 07/10/2026 16:05 | 10 | 238.39 |
| 07/10/2026 16:05 | 5 | 238.39 |
| 07/10/2026 16:05 | 10 | 238.39 |
| 07/10/2026 16:05 | 40 | 238.34 |
| 07/10/2026 16:05 | 5 | 238.39 |
| 07/10/2026 16:05 | 5 | 238.39 |
| 07/10/2026 16:05 | 5 | 238.39 |
| 07/10/2026 16:05 | 6 | 238.38 |
| 07/10/2026 16:05 | 6 | 238.23 |
| 07/10/2026 16:05 | 1 | 238.18 |
| 07/10/2026 16:05 | 1 | 238.18 |
| 07/10/2026 16:05 | 5 | 238.18 |
| 07/10/2026 16:04 | 4 | 238.03 |
| 07/10/2026 16:04 | 2 | 238.03 |
| 07/10/2026 16:04 | 4 | 238.02 |
| 07/10/2026 16:04 | 8 | 238.02 |
| 07/10/2026 16:04 | 6 | 238.02 |
| 07/10/2026 16:04 | 6 | 238.02 |
| 07/10/2026 16:04 | 6 | 238.02 |
| 07/10/2026 16:04 | 1 | 238.01 |
| 07/10/2026 16:04 | 9 | 238.01 |
| 07/10/2026 16:04 | 31 | 238.01 |
| 07/10/2026 16:04 | 10 | 238.00 |
| 07/10/2026 16:04 | 3 | 237.78 |
| 07/10/2026 16:04 | 3 | 237.78 |
| 07/10/2026 16:03 | 32 | 237.845 |
| 07/10/2026 16:03 | 10 | 237.85 |
| 07/10/2026 16:03 | 40 | 237.85 |
| 07/10/2026 16:03 | 4 | 237.85 |
| 07/10/2026 16:03 | 4 | 237.85 |
| 07/10/2026 16:03 | 40 | 237.75 |
| 07/10/2026 16:03 | 26 | 237.75 |
| 07/10/2026 16:03 | 10 | 237.695 |
| 07/10/2026 16:03 | 6 | 237.695 |
| 07/10/2026 16:03 | 21 | 237.72 |
| 07/10/2026 16:03 | 19 | 237.72 |
| 07/10/2026 16:03 | 40 | 237.74 |
| 07/10/2026 16:03 | 18 | 237.74 |
| 07/10/2026 16:03 | 22 | 237.74 |
| 07/10/2026 16:03 | 22 | 237.83 |
| 07/10/2026 16:03 | 25 | 237.95 |
| 07/10/2026 16:03 | 25 | 237.95 |
| 07/10/2026 16:03 | 47 | 237.95 |
| 07/10/2026 16:03 | 40 | 237.90 |
| 07/10/2026 16:03 | 40 | 237.90 |
| 07/10/2026 16:03 | 40 | 237.90 |
| 07/10/2026 16:03 | 40 | 237.92 |
| 07/10/2026 16:03 | 40 | 237.93 |
| 07/10/2026 16:03 | 20 | 237.93 |
| 07/10/2026 16:03 | 40 | 237.99 |
| 07/10/2026 16:03 | 3 | 238.00 |
| 07/10/2026 16:03 | 40 | 238.00 |
| 07/10/2026 16:03 | 40 | 238.01 |
| 07/10/2026 16:03 | 13 | 238.10 |
| 07/10/2026 16:03 | 13 | 238.10 |
| 07/10/2026 16:03 | 13 | 238.10 |
| 07/10/2026 16:03 | 25 | 238.06 |
| 07/10/2026 16:03 | 35 | 238.06 |
| 07/10/2026 16:03 | 5 | 238.06 |
| 07/10/2026 16:03 | 6 | 238.06 |
| 07/10/2026 16:03 | 3 | 238.06 |
| 07/10/2026 16:03 | 50 | 238.06 |
| 07/10/2026 16:03 | 3 | 238.06 |
| 07/10/2026 16:03 | 13 | 238.06 |
| 07/10/2026 16:03 | 56 | 238.07 |
| 07/10/2026 16:03 | 3 | 238.07 |
| 07/10/2026 16:03 | 25 | 238.07 |
| 07/10/2026 16:03 | 25 | 238.07 |
| 07/10/2026 16:03 | 25 | 238.07 |
| 07/10/2026 16:03 | 12 | 238.07 |
| 07/10/2026 16:03 | 3 | 238.07 |
| 07/10/2026 16:03 | 11 | 238.07 |
| 07/10/2026 16:03 | 12 | 238.07 |
| 07/10/2026 16:03 | 40 | 238.08 |
| 07/10/2026 16:03 | 2 | 238.10 |
| 07/10/2026 16:03 | 1 | 238.34 |
| 07/10/2026 16:03 | 6 | 238.34 |
| 07/10/2026 16:03 | 40 | 238.22 |
| 07/10/2026 16:03 | 1 | 238.34 |
| 07/10/2026 16:03 | 20 | 238.28 |
| 07/10/2026 16:03 | 40 | 238.28 |
| 07/10/2026 16:03 | 40 | 238.23 |
| 07/10/2026 16:03 | 47 | 238.27 |
| 07/10/2026 16:03 | 80 | 238.27 |
| 07/10/2026 16:03 | 3 | 238.27 |
| 07/10/2026 16:03 | 40 | 238.27 |
| 07/10/2026 16:03 | 10 | 238.18 |
| 07/10/2026 16:03 | 20 | 238.185 |
| 07/10/2026 16:03 | 20 | 238.185 |
| 07/10/2026 16:03 | 20 | 238.18 |
| 07/10/2026 16:03 | 40 | 238.18 |
| 07/10/2026 16:03 | 1 | 238.20 |
| 07/10/2026 16:03 | 30 | 238.30 |
| 07/10/2026 16:03 | 4 | 238.23 |
| 07/10/2026 16:03 | 20 | 238.26 |
| 07/10/2026 16:03 | 1 | 238.25 |
| 07/10/2026 16:03 | 40 | 238.22 |
| 07/10/2026 16:03 | 1 | 238.22 |
| 07/10/2026 16:03 | 4 | 238.22 |
| 07/10/2026 16:03 | 16 | 238.22 |
| 07/10/2026 16:03 | 40 | 238.22 |
| 07/10/2026 16:03 | 5 | 238.21 |
| 07/10/2026 16:03 | 40 | 238.08 |
| 07/10/2026 16:03 | 100 | 238.08 |
| 07/10/2026 16:03 | 5 | 238.21 |
| 07/10/2026 16:03 | 40 | 238.15 |
| 07/10/2026 16:03 | 3 | 238.16 |
| 07/10/2026 16:03 | 1 | 238.11 |
| 07/10/2026 16:03 | 4 | 238.01 |
| 07/10/2026 16:03 | 17 | 237.94 |
| 07/10/2026 16:03 | 55 | 237.94 |
| 07/10/2026 16:03 | 40 | 237.94 |
| 07/10/2026 16:03 | 10 | 237.93 |
| 07/10/2026 16:03 | 7 | 237.93 |
| 07/10/2026 16:03 | 6 | 237.89 |
| 07/10/2026 16:02 | 1 | 237.87 |
| 07/10/2026 16:02 | 11 | 237.86 |
| 07/10/2026 16:02 | 7 | 237.86 |
| 07/10/2026 16:02 | 1 | 237.86 |
| 07/10/2026 16:02 | 11 | 237.86 |
| 07/10/2026 16:02 | 40 | 237.86 |
| 07/10/2026 16:02 | 22 | 237.75 |
| 07/10/2026 16:02 | 2 | 237.74 |
| 07/10/2026 16:02 | 2 | 237.69 |
| 07/10/2026 16:02 | 2 | 237.69 |
| 07/10/2026 16:02 | 2 | 237.69 |
| 07/10/2026 16:02 | 2 | 237.69 |
| 07/10/2026 16:02 | 2 | 237.69 |
| 07/10/2026 16:02 | 2 | 237.69 |
| 07/10/2026 16:02 | 2 | 237.69 |
| 07/10/2026 16:02 | 2 | 237.69 |
| 07/10/2026 16:02 | 2 | 237.69 |
| 07/10/2026 16:02 | 2 | 237.69 |
| 07/10/2026 16:02 | 2 | 237.69 |
| 07/10/2026 16:02 | 2 | 237.69 |
| 07/10/2026 16:02 | 2 | 237.69 |
| 07/10/2026 16:02 | 2 | 237.69 |
| 07/10/2026 16:02 | 2 | 237.69 |
| 07/10/2026 16:02 | 9 | 237.66 |
| 07/10/2026 16:02 | 7 | 237.66 |
| 07/10/2026 16:02 | 34 | 237.54 |
| 07/10/2026 16:02 | 1 | 237.65 |
| 07/10/2026 16:02 | 3 | 237.66 |
| 07/10/2026 16:02 | 1 | 237.66 |
| 07/10/2026 16:02 | 10 | 237.50 |
| 07/10/2026 16:02 | 100 | 237.50 |
| 07/10/2026 16:02 | 5 | 237.33 |
| 07/10/2026 16:02 | 5 | 237.39 |
| 07/10/2026 16:02 | 5 | 237.36 |
| 07/10/2026 16:02 | 5 | 237.39 |
| 07/10/2026 16:02 | 10 | 237.515 |
| 07/10/2026 16:01 | 22 | 237.42 |
| 07/10/2026 16:01 | 25 | 237.54 |
| 07/10/2026 16:01 | 10 | 237.65 |
| 07/10/2026 16:01 | 10 | 237.59 |
| 07/10/2026 16:01 | 10 | 237.59 |
| 07/10/2026 16:01 | 40 | 237.535 |
| 07/10/2026 16:01 | 40 | 237.55 |
| 07/10/2026 16:01 | 1 | 237.55 |
| 07/10/2026 16:01 | 3 | 237.55 |
| 07/10/2026 16:01 | 1 | 237.53 |
| 07/10/2026 16:01 | 9 | 237.53 |
| 07/10/2026 16:01 | 40 | 237.47 |
| 07/10/2026 16:01 | 4 | 237.52 |
| 07/10/2026 16:01 | 10 | 237.50 |
| 07/10/2026 16:01 | 40 | 237.50 |
| 07/10/2026 16:01 | 7 | 237.49 |
| 07/10/2026 16:01 | 9 | 237.49 |
| 07/10/2026 16:01 | 7 | 237.49 |
| 07/10/2026 16:01 | 3 | 237.38 |
| 07/10/2026 16:01 | 3 | 237.38 |
| 07/10/2026 16:01 | 24 | 237.47 |
| 07/10/2026 16:01 | 3 | 237.38 |
| 07/10/2026 16:01 | 30 | 237.38 |
| 07/10/2026 16:01 | 50 | 237.38 |
| 07/10/2026 16:01 | 8 | 237.26 |
| 07/10/2026 16:01 | 40 | 237.26 |
| 07/10/2026 16:01 | 32 | 237.26 |
| 07/10/2026 16:01 | 8 | 237.26 |
| 07/10/2026 16:01 | 25 | 237.33 |
| 07/10/2026 16:01 | 25 | 237.33 |
| 07/10/2026 16:01 | 25 | 237.33 |
| 07/10/2026 16:01 | 25 | 237.33 |
| 07/10/2026 16:01 | 25 | 237.33 |
| 07/10/2026 16:01 | 25 | 237.33 |
| 07/10/2026 16:01 | 10 | 237.31 |
| 07/10/2026 16:01 | 23 | 237.31 |
| 07/10/2026 16:01 | 7 | 237.29 |
| 07/10/2026 16:01 | 98 | 237.29 |
| 07/10/2026 16:01 | 13 | 237.28 |
| 07/10/2026 16:01 | 7 | 237.28 |
| 07/10/2026 16:01 | 80 | 237.28 |
| 07/10/2026 16:01 | 240 | 237.25 |
| 07/10/2026 16:01 | 3 | 237.24 |
| 07/10/2026 16:01 | 25 | 237.24 |
| 07/10/2026 16:01 | 25 | 237.24 |
| 07/10/2026 16:01 | 7 | 237.24 |
| 07/10/2026 16:01 | 1 | 237.24 |
| 07/10/2026 16:01 | 1 | 237.26 |
| 07/10/2026 16:01 | 25 | 237.26 |
| 07/10/2026 16:01 | 1 | 237.26 |
| 07/10/2026 16:01 | 5 | 237.325 |
| 07/10/2026 16:01 | 5 | 237.325 |
| 07/10/2026 16:01 | 3 | 237.33 |
| 07/10/2026 16:01 | 1 | 237.34 |
| 07/10/2026 16:01 | 79 | 237.34 |
| 07/10/2026 16:01 | 40 | 237.34 |
| 07/10/2026 16:01 | 1 | 237.35 |
| 07/10/2026 16:01 | 7 | 237.36 |
| 07/10/2026 16:01 | 1 | 237.36 |
| 07/10/2026 16:01 | 19 | 237.36 |
| 07/10/2026 16:01 | 3 | 237.50 |
| 07/10/2026 16:01 | 3 | 237.50 |
| 07/10/2026 16:01 | 3 | 237.50 |
| 07/10/2026 16:01 | 80 | 237.50 |
| 07/10/2026 16:01 | 4 | 237.46 |
| 07/10/2026 16:01 | 4 | 237.46 |
| 07/10/2026 16:01 | 4 | 237.46 |
| 07/10/2026 16:01 | 10 | 237.46 |
| 07/10/2026 16:01 | 18 | 237.46 |
| 07/10/2026 16:01 | 29 | 237.46 |
| 07/10/2026 16:01 | 4 | 237.46 |
| 07/10/2026 16:01 | 4 | 237.40 |
| 07/10/2026 16:01 | 4 | 237.37 |
| 07/10/2026 16:01 | 4 | 237.39 |
| 07/10/2026 16:01 | 21 | 237.39 |
| 07/10/2026 16:01 | 15 | 237.39 |
| 07/10/2026 16:01 | 25 | 237.45 |
| 07/10/2026 16:01 | 73 | 237.45 |
| 07/10/2026 16:01 | 30 | 237.43 |
| 07/10/2026 16:01 | 10 | 237.43 |
| 07/10/2026 16:01 | 30 | 237.44 |
| 07/10/2026 16:01 | 50 | 237.44 |
| 07/10/2026 16:01 | 40 | 237.46 |
| 07/10/2026 16:01 | 60 | 237.47 |
| 07/10/2026 16:01 | 3 | 237.62 |
| 07/10/2026 16:01 | 5 | 237.62 |
| 07/10/2026 16:01 | 20 | 237.65 |
| 07/10/2026 16:01 | 1 | 237.65 |
| 07/10/2026 16:01 | 1 | 237.53 |
| 07/10/2026 16:01 | 1 | 237.53 |
| 07/10/2026 16:01 | 3 | 237.53 |
| 07/10/2026 16:01 | 5 | 237.52 |
| 07/10/2026 16:01 | 5 | 237.52 |
| 07/10/2026 16:01 | 9 | 237.52 |
| 07/10/2026 16:01 | 9 | 237.52 |
| 07/10/2026 16:01 | 17 | 237.51 |
| 07/10/2026 16:01 | 7 | 237.46 |
| 07/10/2026 16:01 | 3 | 237.48 |
| 07/10/2026 16:01 | 2 | 237.48 |
| 07/10/2026 16:01 | 5 | 237.48 |
| 07/10/2026 16:01 | 3 | 237.48 |
| 07/10/2026 16:01 | 40 | 237.45 |
| 07/10/2026 16:01 | 12 | 237.45 |
| 07/10/2026 16:01 | 100 | 237.51 |
| 07/10/2026 16:01 | 42 | 237.44 |
| 07/10/2026 16:01 | 1 | 237.44 |
| 07/10/2026 16:01 | 17 | 237.45 |
| 07/10/2026 16:01 | 38 | 237.44 |
| 07/10/2026 16:01 | 26 | 237.44 |
| 07/10/2026 16:01 | 26 | 237.44 |
| 07/10/2026 16:01 | 17 | 237.52 |
| 07/10/2026 16:01 | 40 | 237.45 |
| 07/10/2026 16:01 | 35 | 237.45 |
| 07/10/2026 16:01 | 5 | 237.45 |
| 07/10/2026 16:01 | 30 | 237.46 |
| 07/10/2026 16:01 | 1 | 237.64 |
| 07/10/2026 16:01 | 1 | 237.64 |
| 07/10/2026 16:00 | 28 | 237.45 |
| 07/10/2026 16:00 | 1 | 237.63 |
| 07/10/2026 15:59 | 40 | 237.57 |
| 07/10/2026 15:59 | 2 | 237.58 |
| 07/10/2026 15:59 | 38 | 237.58 |
| 07/10/2026 15:59 | 40 | 237.58 |
| 07/10/2026 15:59 | 40 | 237.65 |
| 07/10/2026 15:59 | 40 | 237.60 |
| 07/10/2026 15:59 | 1 | 237.60 |
| 07/10/2026 15:59 | 30 | 237.64 |
| 07/10/2026 15:59 | 10 | 237.64 |
| 07/10/2026 15:59 | 49 | 237.64 |
| 07/10/2026 15:59 | 5 | 237.64 |
| 07/10/2026 15:59 | 26 | 237.64 |
| 07/10/2026 15:59 | 40 | 237.77 |
| 07/10/2026 15:59 | 14 | 237.77 |
| 07/10/2026 15:59 | 25 | 237.90 |
| 07/10/2026 15:59 | 25 | 237.90 |
| 07/10/2026 15:59 | 20 | 237.82 |
| 07/10/2026 15:59 | 40 | 237.84 |
| 07/10/2026 15:59 | 80 | 237.85 |
| 07/10/2026 15:59 | 20 | 237.85 |
| 07/10/2026 15:59 | 5 | 237.85 |
| 07/10/2026 15:59 | 15 | 237.85 |
| 07/10/2026 15:59 | 1 | 238.06 |
| 07/10/2026 15:59 | 1 | 238.09 |
| 07/10/2026 15:59 | 1 | 238.09 |
| 07/10/2026 15:59 | 40 | 238.03 |
| 07/10/2026 15:59 | 2 | 238.03 |
| 07/10/2026 15:59 | 25 | 237.97 |
| 07/10/2026 15:59 | 25 | 237.97 |
| 07/10/2026 15:59 | 1 | 237.95 |
| 07/10/2026 15:59 | 39 | 237.95 |
| 07/10/2026 15:59 | 40 | 237.95 |
| 07/10/2026 15:59 | 7 | 237.95 |
| 07/10/2026 15:59 | 93 | 237.95 |
| 07/10/2026 15:59 | 40 | 237.95 |
| 07/10/2026 15:59 | 1 | 237.97 |
| 07/10/2026 15:59 | 1 | 238.09 |
| 07/10/2026 15:59 | 1 | 238.09 |
| 07/10/2026 15:59 | 1 | 238.09 |
| 07/10/2026 15:59 | 1 | 238.09 |
| 07/10/2026 15:59 | 2 | 238.06 |
| 07/10/2026 15:59 | 19 | 238.05 |
| 07/10/2026 15:59 | 1 | 238.05 |
| 07/10/2026 15:59 | 10 | 238.00 |
| 07/10/2026 15:59 | 3 | 238.00 |
| 07/10/2026 15:59 | 3 | 237.975 |
| 07/10/2026 15:59 | 6 | 237.975 |
| 07/10/2026 15:59 | 10 | 237.83 |
| 07/10/2026 15:58 | 8 | 237.86 |
| 07/10/2026 15:58 | 15 | 237.86 |
| 07/10/2026 15:58 | 7 | 237.88 |
| 07/10/2026 15:58 | 10 | 237.92 |
| 07/10/2026 15:58 | 10 | 237.92 |
| 07/10/2026 15:58 | 7 | 237.92 |
| 07/10/2026 15:58 | 10 | 237.91 |
| 07/10/2026 15:58 | 27 | 237.91 |
| 07/10/2026 15:58 | 27 | 237.91 |
| 07/10/2026 15:58 | 9 | 237.91 |
| 07/10/2026 15:58 | 27 | 237.91 |
| 07/10/2026 15:58 | 1 | 237.82 |
| 07/10/2026 15:58 | 1 | 237.81 |
| 07/10/2026 15:58 | 1 | 237.81 |
| 07/10/2026 15:58 | 1 | 237.81 |
| 07/10/2026 15:58 | 1 | 237.81 |
| 07/10/2026 15:58 | 1 | 237.81 |
| 07/10/2026 15:58 | 1 | 237.81 |
| 07/10/2026 15:58 | 1 | 237.81 |
| 07/10/2026 15:58 | 1 | 237.81 |
| 07/10/2026 15:58 | 1 | 237.81 |
| 07/10/2026 15:58 | 1 | 237.81 |
| 07/10/2026 15:58 | 1 | 237.81 |
| 07/10/2026 15:58 | 1 | 237.81 |
| 07/10/2026 15:58 | 1 | 237.81 |
| 07/10/2026 15:58 | 6 | 237.79 |
| 07/10/2026 15:58 | 36 | 237.76 |
| 07/10/2026 15:58 | 1 | 237.76 |
| 07/10/2026 15:58 | 1 | 237.76 |
| 07/10/2026 15:58 | 2 | 237.76 |
| 07/10/2026 15:58 | 1 | 237.81 |
| 07/10/2026 15:58 | 1 | 237.81 |
| 07/10/2026 15:58 | 1 | 237.81 |
| 07/10/2026 15:58 | 1 | 237.81 |
| 07/10/2026 15:58 | 1 | 237.81 |
| 07/10/2026 15:58 | 3 | 237.82 |
| 07/10/2026 15:58 | 100 | 237.82 |
| 07/10/2026 15:58 | 3 | 237.77 |
| 07/10/2026 15:58 | 17 | 237.77 |
| 07/10/2026 15:58 | 17 | 237.77 |
| 07/10/2026 15:58 | 18 | 237.71 |
| 07/10/2026 15:58 | 26 | 237.72 |
| 07/10/2026 15:58 | 14 | 237.72 |
| 07/10/2026 15:58 | 1 | 237.73 |
| 07/10/2026 15:58 | 6 | 237.73 |
| 07/10/2026 15:58 | 2 | 237.79 |
| 07/10/2026 15:58 | 11 | 237.72 |
| 07/10/2026 15:58 | 40 | 237.72 |
| 07/10/2026 15:58 | 5 | 237.81 |
| 07/10/2026 15:58 | 5 | 237.81 |
| 07/10/2026 15:58 | 40 | 237.88 |
| 07/10/2026 15:58 | 1 | 237.95 |
| 07/10/2026 15:58 | 4 | 237.99 |
| 07/10/2026 15:58 | 80 | 237.99 |
| 07/10/2026 15:58 | 2 | 238.00 |
| 07/10/2026 15:58 | 1 | 238.00 |
| 07/10/2026 15:58 | 48 | 238.00 |
| 07/10/2026 15:58 | 8 | 238.01 |
| 07/10/2026 15:58 | 5 | 238.01 |
| 07/10/2026 15:58 | 5 | 238.01 |
| 07/10/2026 15:58 | 6 | 238.01 |
| 07/10/2026 15:58 | 1 | 238.01 |
| 07/10/2026 15:58 | 4 | 238.01 |
| 07/10/2026 15:58 | 6 | 238.01 |
| 07/10/2026 15:57 | 40 | 238.16 |
| 07/10/2026 15:57 | 25 | 238.16 |
| 07/10/2026 15:57 | 1 | 238.16 |
| 07/10/2026 15:57 | 1 | 238.10 |
| 07/10/2026 15:57 | 7 | 238.015 |
| 07/10/2026 15:57 | 1 | 238.015 |
| 07/10/2026 15:57 | 15 | 237.94 |
| 07/10/2026 15:57 | 40 | 237.94 |
| 07/10/2026 15:56 | 7 | 237.94 |
| 07/10/2026 15:56 | 8 | 237.96 |
| 07/10/2026 15:56 | 6 | 237.96 |
| 07/10/2026 15:56 | 8 | 237.96 |
| 07/10/2026 15:56 | 6 | 237.95 |
| 07/10/2026 15:56 | 40 | 237.93 |
| 07/10/2026 15:56 | 40 | 237.93 |
| 07/10/2026 15:56 | 4 | 237.93 |
| 07/10/2026 15:56 | 40 | 237.93 |
| 07/10/2026 15:56 | 40 | 237.91 |
| 07/10/2026 15:56 | 40 | 237.91 |
| 07/10/2026 15:56 | 2 | 237.91 |
| 07/10/2026 15:56 | 39 | 237.91 |
| 07/10/2026 15:56 | 1 | 237.91 |
| 07/10/2026 15:56 | 1 | 237.90 |
| 07/10/2026 15:56 | 1 | 237.89 |
| 07/10/2026 15:55 | 5 | 237.79 |
| 07/10/2026 15:55 | 1 | 237.79 |
| 07/10/2026 15:55 | 1 | 237.60 |
| 07/10/2026 15:55 | 40 | 237.545 |
| 07/10/2026 15:55 | 3 | 237.60 |
| 07/10/2026 15:55 | 10 | 237.54 |
| 07/10/2026 15:54 | 100 | 237.50 |
| 07/10/2026 15:54 | 1 | 237.50 |
| 07/10/2026 15:54 | 2 | 237.50 |
| 07/10/2026 15:54 | 18 | 237.50 |
| 07/10/2026 15:54 | 20 | 237.50 |
| 07/10/2026 15:54 | 100 | 237.50 |
| 07/10/2026 15:54 | 8 | 237.56 |
| 07/10/2026 15:54 | 16 | 237.55 |
| 07/10/2026 15:54 | 16 | 237.54 |
| 07/10/2026 15:54 | 6 | 237.45 |
| 07/10/2026 15:54 | 7 | 237.44 |
| 07/10/2026 15:54 | 66 | 237.44 |
| 07/10/2026 15:54 | 3 | 237.44 |
| 07/10/2026 15:54 | 29 | 237.43 |
| 07/10/2026 15:54 | 15 | 237.43 |
| 07/10/2026 15:54 | 11 | 237.44 |
| 07/10/2026 15:54 | 12 | 237.43 |
| 07/10/2026 15:54 | 15 | 237.43 |
| 07/10/2026 15:54 | 40 | 237.43 |
| 07/10/2026 15:54 | 40 | 237.43 |
| 07/10/2026 15:54 | 1 | 237.41 |
| 07/10/2026 15:53 | 6 | 237.17 |
| 07/10/2026 15:53 | 40 | 237.18 |
| 07/10/2026 15:53 | 1 | 237.31 |
| 07/10/2026 15:53 | 1 | 237.31 |
| 07/10/2026 15:53 | 1 | 237.27 |
| 07/10/2026 15:53 | 40 | 237.155 |
| 07/10/2026 15:53 | 2 | 237.15 |
| 07/10/2026 15:53 | 10 | 237.09 |
| 07/10/2026 15:53 | 30 | 237.09 |
| 07/10/2026 15:53 | 3 | 237.09 |
| 07/10/2026 15:53 | 16 | 237.09 |
| 07/10/2026 15:53 | 24 | 237.09 |
| 07/10/2026 15:53 | 22 | 237.07 |
| 07/10/2026 15:53 | 18 | 237.07 |
| 07/10/2026 15:53 | 95 | 237.03 |
| 07/10/2026 15:53 | 5 | 237.03 |
| 07/10/2026 15:53 | 20 | 236.99 |
| 07/10/2026 15:53 | 11 | 236.97 |
| 07/10/2026 15:53 | 1 | 236.95 |
| 07/10/2026 15:53 | 2 | 236.87 |
| 07/10/2026 15:53 | 21 | 236.74 |
| 07/10/2026 15:52 | 5 | 236.86 |
| 07/10/2026 15:52 | 1 | 236.96 |
| 07/10/2026 15:52 | 1 | 237.00 |
| 07/10/2026 15:52 | 40 | 237.00 |
| 07/10/2026 15:52 | 6 | 237.16 |
| 07/10/2026 15:52 | 10 | 237.16 |
| 07/10/2026 15:52 | 42 | 237.15 |
| 07/10/2026 15:52 | 4 | 237.12 |
| 07/10/2026 15:52 | 3 | 237.12 |
| 07/10/2026 15:52 | 4 | 237.12 |
| 07/10/2026 15:52 | 5 | 237.08 |
| 07/10/2026 15:52 | 20 | 237.08 |
| 07/10/2026 15:52 | 21 | 237.09 |
| 07/10/2026 15:52 | 17 | 237.09 |
| 07/10/2026 15:52 | 5 | 237.09 |
| 07/10/2026 15:52 | 24 | 237.17 |
| 07/10/2026 15:52 | 100 | 237.32 |
| 07/10/2026 15:52 | 4 | 237.39 |
| 07/10/2026 15:52 | 50 | 237.39 |
| 07/10/2026 15:52 | 4 | 237.39 |
| 07/10/2026 15:52 | 4 | 237.39 |
| 07/10/2026 15:52 | 100 | 237.31 |
| 07/10/2026 15:52 | 100 | 237.32 |
| 07/10/2026 15:52 | 25 | 237.29 |
| 07/10/2026 15:51 | 8 | 237.04 |
| 07/10/2026 15:51 | 16 | 237.26 |
| 07/10/2026 15:51 | 5 | 237.26 |
| 07/10/2026 15:51 | 145 | 237.26 |
| 07/10/2026 15:51 | 17 | 237.365 |
| 07/10/2026 15:51 | 2 | 237.38 |
| 07/10/2026 15:51 | 14 | 237.38 |
| 07/10/2026 15:51 | 40 | 237.50 |
| 07/10/2026 15:51 | 40 | 237.51 |
| 07/10/2026 15:51 | 10 | 237.51 |
| 07/10/2026 15:51 | 40 | 237.51 |
| 07/10/2026 15:51 | 50 | 237.52 |
| 07/10/2026 15:51 | 11 | 237.52 |
| 07/10/2026 15:51 | 21 | 237.53 |
| 07/10/2026 15:51 | 38 | 237.53 |
| 07/10/2026 15:51 | 1 | 237.53 |
| 07/10/2026 15:50 | 30 | 237.61 |
| 07/10/2026 15:50 | 6 | 237.78 |
| 07/10/2026 15:50 | 20 | 237.83 |
| 07/10/2026 15:50 | 20 | 237.83 |
| 07/10/2026 15:50 | 40 | 237.83 |
| 07/10/2026 15:50 | 40 | 237.83 |
| 07/10/2026 15:50 | 20 | 237.85 |
| 07/10/2026 15:50 | 6 | 237.85 |
| 07/10/2026 15:50 | 45 | 237.87 |
| 07/10/2026 15:49 | 88 | 238.17 |
| 07/10/2026 15:49 | 11 | 238.17 |
| 07/10/2026 15:49 | 1 | 238.17 |
| 07/10/2026 15:49 | 10 | 238.17 |
| 07/10/2026 15:49 | 13 | 238.27 |
| 07/10/2026 15:49 | 17 | 238.27 |
| 07/10/2026 15:49 | 40 | 238.25 |
| 07/10/2026 15:49 | 11 | 238.25 |
| 07/10/2026 15:49 | 1 | 238.24 |
| 07/10/2026 15:49 | 40 | 238.24 |
| 07/10/2026 15:49 | 35 | 238.23 |
| 07/10/2026 15:49 | 20 | 238.15 |
| 07/10/2026 15:49 | 3 | 238.035 |
| 07/10/2026 15:49 | 6 | 238.04 |
| 07/10/2026 15:49 | 40 | 238.03 |
| 07/10/2026 15:49 | 20 | 237.97 |
| 07/10/2026 15:49 | 24 | 237.87 |
| 07/10/2026 15:49 | 16 | 237.87 |
| 07/10/2026 15:49 | 40 | 237.85 |
| 07/10/2026 15:49 | 40 | 237.85 |
| 07/10/2026 15:49 | 40 | 237.85 |
| 07/10/2026 15:49 | 15 | 237.85 |
| 07/10/2026 15:49 | 25 | 237.85 |
| 07/10/2026 15:49 | 40 | 237.84 |
| 07/10/2026 15:49 | 20 | 237.83 |
| 07/10/2026 15:49 | 40 | 237.83 |
| 07/10/2026 15:49 | 40 | 237.83 |
| 07/10/2026 15:49 | 25 | 237.77 |
| 07/10/2026 15:49 | 40 | 237.685 |
| 07/10/2026 15:49 | 2 | 237.71 |
| 07/10/2026 15:49 | 19 | 237.71 |
| 07/10/2026 15:49 | 1 | 237.71 |
| 07/10/2026 15:49 | 1 | 237.71 |
| 07/10/2026 15:49 | 39 | 237.54 |
| 07/10/2026 15:49 | 1 | 237.53 |
| 07/10/2026 15:49 | 40 | 237.54 |
| 07/10/2026 15:49 | 25 | 237.70 |
| 07/10/2026 15:49 | 3 | 237.70 |
| 07/10/2026 15:49 | 52 | 237.54 |
| 07/10/2026 15:49 | 2 | 237.72 |
| 07/10/2026 15:49 | 40 | 237.63 |
| 07/10/2026 15:49 | 1 | 237.66 |
| 07/10/2026 15:49 | 40 | 237.71 |
| 07/10/2026 15:49 | 1 | 237.71 |
| 07/10/2026 15:49 | 12 | 237.805 |
| 07/10/2026 15:49 | 16 | 237.73 |
| 07/10/2026 15:49 | 5 | 237.73 |
| 07/10/2026 15:49 | 8 | 237.73 |
| 07/10/2026 15:49 | 37 | 237.73 |
| 07/10/2026 15:49 | 5 | 237.73 |
| 07/10/2026 15:49 | 3 | 237.73 |
| 07/10/2026 15:48 | 35 | 237.73 |
| 07/10/2026 15:48 | 40 | 237.73 |
| 07/10/2026 15:48 | 21 | 237.75 |
| 07/10/2026 15:48 | 21 | 237.75 |
| 07/10/2026 15:48 | 40 | 237.98 |
| 07/10/2026 15:48 | 1 | 237.96 |
| 07/10/2026 15:48 | 4 | 237.91 |
| 07/10/2026 15:48 | 25 | 237.965 |
| 07/10/2026 15:48 | 40 | 237.95 |
| 07/10/2026 15:48 | 11 | 238.00 |
| 07/10/2026 15:48 | 1 | 238.00 |
| 07/10/2026 15:47 | 6 | 238.06 |
| 07/10/2026 15:47 | 66 | 238.07 |
| 07/10/2026 15:47 | 30 | 238.28 |
| 07/10/2026 15:47 | 10 | 238.28 |
| 07/10/2026 15:47 | 4 | 238.28 |
| 07/10/2026 15:47 | 2 | 238.27 |
| 07/10/2026 15:47 | 25 | 238.27 |
| 07/10/2026 15:47 | 4 | 238.27 |
| 07/10/2026 15:47 | 4 | 238.27 |
| 07/10/2026 15:47 | 4 | 238.27 |
| 07/10/2026 15:47 | 4 | 238.27 |
| 07/10/2026 15:47 | 34 | 238.27 |
| 07/10/2026 15:47 | 16 | 238.27 |
| 07/10/2026 15:47 | 2 | 238.27 |
| 07/10/2026 15:47 | 2 | 238.27 |
| 07/10/2026 15:47 | 2 | 238.21 |
| 07/10/2026 15:47 | 20 | 238.30 |
| 07/10/2026 15:47 | 59 | 238.30 |
| 07/10/2026 15:47 | 80 | 238.30 |
| 07/10/2026 15:47 | 2 | 238.30 |
| 07/10/2026 15:47 | 40 | 238.30 |
| 07/10/2026 15:47 | 3 | 238.60 |
| 07/10/2026 15:47 | 2 | 238.56 |
| 07/10/2026 15:47 | 40 | 238.73 |
| 07/10/2026 15:47 | 240 | 238.74 |
| 07/10/2026 15:47 | 40 | 238.74 |
| 07/10/2026 15:47 | 100 | 238.855 |
| 07/10/2026 15:47 | 25 | 238.855 |
| 07/10/2026 15:47 | 100 | 238.75 |
| 07/10/2026 15:47 | 100 | 238.75 |
| 07/10/2026 15:47 | 1 | 238.76 |
| 07/10/2026 15:47 | 73 | 238.76 |
| 07/10/2026 15:47 | 80 | 238.76 |
| 07/10/2026 15:47 | 80 | 238.76 |
| 07/10/2026 15:47 | 80 | 238.76 |
| 07/10/2026 15:47 | 7 | 238.76 |
| 07/10/2026 15:47 | 73 | 238.76 |
| 07/10/2026 15:47 | 7 | 238.76 |
| 07/10/2026 15:47 | 5 | 238.77 |
| 07/10/2026 15:47 | 3 | 238.77 |
| 07/10/2026 15:47 | 97 | 238.74 |
| 07/10/2026 15:47 | 3 | 238.75 |
| 07/10/2026 15:47 | 7 | 238.77 |
| 07/10/2026 15:47 | 3 | 238.74 |
| 07/10/2026 15:47 | 118 | 238.77 |
| 07/10/2026 15:47 | 11 | 238.77 |
| 07/10/2026 15:47 | 27 | 238.77 |
| 07/10/2026 15:47 | 150 | 238.77 |
| 07/10/2026 15:47 | 25 | 238.77 |
| 07/10/2026 15:47 | 50 | 238.77 |
| 07/10/2026 15:47 | 30 | 238.77 |
| 07/10/2026 15:47 | 17 | 238.77 |
| 07/10/2026 15:47 | 3 | 238.77 |
| 07/10/2026 15:47 | 77 | 238.77 |
| 07/10/2026 15:47 | 100 | 238.76 |
| 07/10/2026 15:47 | 7 | 238.78 |
| 07/10/2026 15:47 | 11 | 238.77 |
| 07/10/2026 15:47 | 40 | 238.78 |
| 07/10/2026 15:47 | 1 | 238.77 |
| 07/10/2026 15:47 | 10 | 238.77 |
| 07/10/2026 15:47 | 40 | 238.77 |
| 07/10/2026 15:47 | 1 | 238.70 |
| 07/10/2026 15:46 | 25 | 238.535 |
| 07/10/2026 15:46 | 25 | 238.535 |
| 07/10/2026 15:46 | 20 | 238.60 |
| 07/10/2026 15:46 | 35 | 238.60 |
| 07/10/2026 15:46 | 39 | 238.67 |
| 07/10/2026 15:46 | 4 | 238.60 |
| 07/10/2026 15:46 | 1 | 238.60 |
| 07/10/2026 15:46 | 7 | 238.61 |
| 07/10/2026 15:46 | 40 | 238.71 |
| 07/10/2026 15:46 | 1 | 238.71 |
| 07/10/2026 15:46 | 1 | 238.71 |
| 07/10/2026 15:46 | 32 | 238.81 |
| 07/10/2026 15:46 | 4 | 238.76 |
| 07/10/2026 15:46 | 45 | 238.76 |
| 07/10/2026 15:46 | 34 | 238.66 |
| 07/10/2026 15:46 | 20 | 238.76 |
| 07/10/2026 15:46 | 34 | 238.76 |
| 07/10/2026 15:46 | 14 | 238.66 |
| 07/10/2026 15:46 | 5 | 238.66 |
| 07/10/2026 15:46 | 1 | 238.66 |
| 07/10/2026 15:46 | 40 | 238.66 |
| 07/10/2026 15:46 | 80 | 238.66 |
| 07/10/2026 15:46 | 34 | 238.86 |
| 07/10/2026 15:46 | 32 | 238.86 |
| 07/10/2026 15:46 | 50 | 238.86 |
| 07/10/2026 15:46 | 1 | 238.87 |
| 07/10/2026 15:46 | 40 | 238.87 |
| 07/10/2026 15:46 | 3 | 238.77 |
| 07/10/2026 15:46 | 37 | 238.77 |
| 07/10/2026 15:46 | 56 | 238.82 |
| 07/10/2026 15:46 | 40 | 238.78 |
| 07/10/2026 15:46 | 40 | 238.79 |
| 07/10/2026 15:46 | 40 | 238.79 |
| 07/10/2026 15:46 | 40 | 238.79 |
| 07/10/2026 15:46 | 40 | 238.79 |
| 07/10/2026 15:46 | 40 | 238.79 |
| 07/10/2026 15:46 | 11 | 238.79 |
| 07/10/2026 15:46 | 11 | 238.79 |
| 07/10/2026 15:46 | 25 | 238.935 |
| 07/10/2026 15:46 | 25 | 238.935 |
| 07/10/2026 15:46 | 25 | 238.935 |
| 07/10/2026 15:46 | 6 | 238.85 |
| 07/10/2026 15:46 | 89 | 238.74 |
| 07/10/2026 15:46 | 2 | 238.74 |
| 07/10/2026 15:46 | 19 | 238.74 |
| 07/10/2026 15:46 | 40 | 238.74 |
| 07/10/2026 15:46 | 12 | 238.80 |
| 07/10/2026 15:46 | 210 | 238.80 |
| 07/10/2026 15:46 | 20 | 238.80 |
| 07/10/2026 15:46 | 46 | 238.80 |
| 07/10/2026 15:46 | 47 | 238.80 |
| 07/10/2026 15:46 | 53 | 238.80 |
| 07/10/2026 15:46 | 47 | 238.795 |
| 07/10/2026 15:46 | 53 | 238.795 |
| 07/10/2026 15:46 | 51 | 238.795 |
| 07/10/2026 15:46 | 40 | 238.68 |
| 07/10/2026 15:46 | 40 | 238.68 |
| 07/10/2026 15:46 | 20 | 238.68 |
| 07/10/2026 15:46 | 40 | 238.68 |
| 07/10/2026 15:46 | 32 | 238.68 |
| 07/10/2026 15:46 | 48 | 238.68 |
| 07/10/2026 15:46 | 1 | 238.68 |
| 07/10/2026 15:46 | 80 | 238.68 |
| 07/10/2026 15:46 | 80 | 238.68 |
| 07/10/2026 15:46 | 2 | 238.68 |
| 07/10/2026 15:46 | 32 | 238.69 |
| 07/10/2026 15:46 | 25 | 238.86 |
| 07/10/2026 15:45 | 2 | 239.03 |
| 07/10/2026 15:45 | 22 | 238.99 |
| 07/10/2026 15:45 | 2 | 239.05 |
| 07/10/2026 15:45 | 21 | 238.95 |
| 07/10/2026 15:45 | 25 | 238.99 |
| 07/10/2026 15:45 | 2 | 238.90 |
| 07/10/2026 15:45 | 12 | 238.90 |
| 07/10/2026 15:45 | 5 | 239.065 |
| 07/10/2026 15:45 | 2 | 238.90 |
| 07/10/2026 15:45 | 21 | 239.06 |
| 07/10/2026 15:45 | 2 | 239.07 |
| 07/10/2026 15:45 | 5 | 239.07 |
| 07/10/2026 15:45 | 5 | 239.07 |
| 07/10/2026 15:45 | 8 | 239.07 |
| 07/10/2026 15:45 | 5 | 239.07 |
| 07/10/2026 15:45 | 19 | 239.06 |
| 07/10/2026 15:45 | 3 | 239.07 |
| 07/10/2026 15:45 | 3 | 239.04 |
| 07/10/2026 15:45 | 10 | 239.09 |
| 07/10/2026 15:45 | 13 | 239.09 |
| 07/10/2026 15:45 | 6 | 239.09 |
| 07/10/2026 15:45 | 40 | 239.00 |
| 07/10/2026 15:45 | 1 | 239.00 |
| 07/10/2026 15:45 | 78 | 239.00 |
| 07/10/2026 15:45 | 1 | 239.00 |
| 07/10/2026 15:45 | 80 | 239.00 |
| 07/10/2026 15:45 | 1 | 239.00 |
| 07/10/2026 15:45 | 5 | 239.00 |
| 07/10/2026 15:45 | 40 | 239.02 |
| 07/10/2026 15:45 | 5 | 239.06 |
| 07/10/2026 15:45 | 35 | 239.06 |
| 07/10/2026 15:45 | 5 | 239.06 |
| 07/10/2026 15:45 | 40 | 239.08 |
| 07/10/2026 15:45 | 50 | 239.07 |
| 07/10/2026 15:45 | 4 | 239.07 |
| 07/10/2026 15:45 | 48 | 239.07 |
| 07/10/2026 15:45 | 50 | 239.07 |
| 07/10/2026 15:45 | 40 | 239.07 |
| 07/10/2026 15:45 | 8 | 239.07 |
| 07/10/2026 15:45 | 8 | 239.07 |
| 07/10/2026 15:45 | 32 | 239.07 |
| 07/10/2026 15:45 | 32 | 239.43 |
| 07/10/2026 15:45 | 40 | 239.43 |
| 07/10/2026 15:45 | 1 | 239.18 |
| 07/10/2026 15:45 | 4 | 239.18 |
| 07/10/2026 15:45 | 1 | 239.24 |
| 07/10/2026 15:45 | 5 | 239.25 |
| 07/10/2026 15:45 | 1 | 239.31 |
| 07/10/2026 15:45 | 195 | 239.455 |
| 07/10/2026 15:45 | 4 | 239.48 |
| 07/10/2026 15:45 | 2 | 239.54 |
| 07/10/2026 15:45 | 1 | 239.54 |
| 07/10/2026 15:45 | 119 | 239.33 |
| 07/10/2026 15:45 | 1 | 239.33 |
| 07/10/2026 15:45 | 4 | 239.50 |
| 07/10/2026 15:45 | 50 | 239.40 |
| 07/10/2026 15:45 | 6 | 239.40 |
| 07/10/2026 15:45 | 40 | 239.40 |
| 07/10/2026 15:45 | 22 | 239.40 |
| 07/10/2026 15:45 | 32 | 239.40 |
| 07/10/2026 15:45 | 50 | 239.40 |
| 07/10/2026 15:45 | 6 | 239.42 |
| 07/10/2026 15:45 | 40 | 239.43 |
| 07/10/2026 15:45 | 2 | 239.44 |
| 07/10/2026 15:45 | 20 | 239.44 |
| 07/10/2026 15:45 | 6 | 239.49 |
| 07/10/2026 15:45 | 6 | 239.56 |
| 07/10/2026 15:45 | 40 | 239.56 |
| 07/10/2026 15:45 | 20 | 239.57 |
| 07/10/2026 15:45 | 1 | 239.57 |
| 07/10/2026 15:45 | 40 | 239.58 |
| 07/10/2026 15:45 | 13 | 239.60 |
| 07/10/2026 15:45 | 80 | 239.60 |
| 07/10/2026 15:45 | 40 | 239.61 |
| 07/10/2026 15:44 | 40 | 239.965 |
| 07/10/2026 15:44 | 40 | 239.63 |
| 07/10/2026 15:44 | 40 | 239.64 |
| 07/10/2026 15:44 | 6 | 239.64 |
| 07/10/2026 15:44 | 15 | 239.65 |
| 07/10/2026 15:44 | 5 | 239.65 |
| 07/10/2026 15:44 | 15 | 239.66 |
| 07/10/2026 15:44 | 25 | 239.66 |
| 07/10/2026 15:44 | 6 | 239.72 |
| 07/10/2026 15:44 | 34 | 239.72 |
| 07/10/2026 15:44 | 6 | 239.72 |
| 07/10/2026 15:44 | 1 | 239.73 |
| 07/10/2026 15:44 | 1 | 239.73 |
| 07/10/2026 15:44 | 1 | 239.73 |
| 07/10/2026 15:44 | 23 | 239.73 |
| 07/10/2026 15:44 | 16 | 239.73 |
| 07/10/2026 15:44 | 30 | 239.73 |
| 07/10/2026 15:44 | 10 | 239.73 |
| 07/10/2026 15:44 | 32 | 239.74 |
| 07/10/2026 15:44 | 40 | 239.76 |
| 07/10/2026 15:44 | 2 | 240.00 |
| 07/10/2026 15:44 | 300 | 240.055 |
| 07/10/2026 15:44 | 40 | 240.13 |
| 07/10/2026 15:44 | 6 | 240.19 |
| 07/10/2026 15:44 | 4 | 240.13 |
| 07/10/2026 15:44 | 3 | 240.13 |
| 07/10/2026 15:44 | 17 | 240.13 |
| 07/10/2026 15:44 | 23 | 240.13 |
| 07/10/2026 15:44 | 9 | 240.12 |
| 07/10/2026 15:44 | 40 | 240.10 |
| 07/10/2026 15:44 | 15 | 240.04 |
| 07/10/2026 15:44 | 25 | 240.04 |
| 07/10/2026 15:44 | 1 | 239.80 |
| 07/10/2026 15:44 | 8 | 239.80 |
| 07/10/2026 15:44 | 4 | 239.80 |
| 07/10/2026 15:44 | 22 | 239.76 |
| 07/10/2026 15:44 | 25 | 239.76 |
| 07/10/2026 15:44 | 13 | 239.76 |
| 07/10/2026 15:44 | 40 | 239.76 |
| 07/10/2026 15:44 | 67 | 239.76 |
| 07/10/2026 15:44 | 2 | 239.765 |
| 07/10/2026 15:44 | 1 | 239.79 |
| 07/10/2026 15:44 | 13 | 239.79 |
| 07/10/2026 15:44 | 13 | 239.79 |
| 07/10/2026 15:44 | 13 | 239.79 |
| 07/10/2026 15:43 | 40 | 239.76 |
| 07/10/2026 15:43 | 1 | 239.76 |
| 07/10/2026 15:43 | 40 | 239.54 |
| 07/10/2026 15:43 | 87 | 239.775 |
| 07/10/2026 15:43 | 9 | 239.775 |
| 07/10/2026 15:42 | 40 | 239.63 |
| 07/10/2026 15:42 | 7 | 239.65 |
| 07/10/2026 15:42 | 36 | 239.68 |
| 07/10/2026 15:42 | 24 | 239.71 |
| 07/10/2026 15:42 | 16 | 239.71 |
| 07/10/2026 15:42 | 2 | 239.81 |
| 07/10/2026 15:42 | 6 | 239.81 |
| 07/10/2026 15:42 | 40 | 239.84 |
| 07/10/2026 15:42 | 40 | 239.89 |
| 07/10/2026 15:42 | 40 | 239.90 |
| 07/10/2026 15:42 | 6 | 239.90 |
| 07/10/2026 15:41 | 15 | 240.32 |
| 07/10/2026 15:41 | 2 | 240.315 |
| 07/10/2026 15:40 | 6 | 240.49 |
| 07/10/2026 15:40 | 25 | 240.18 |
| 07/10/2026 15:40 | 6 | 240.18 |
| 07/10/2026 15:40 | 6 | 240.18 |
| 07/10/2026 15:40 | 6 | 240.22 |
| 07/10/2026 15:40 | 15 | 240.19 |
| 07/10/2026 15:40 | 1 | 240.19 |
| 07/10/2026 15:40 | 1 | 239.93 |
| 07/10/2026 15:40 | 10 | 239.90 |
| 07/10/2026 15:40 | 1 | 239.90 |
| 07/10/2026 15:40 | 29 | 239.90 |
| 07/10/2026 15:40 | 3 | 239.89 |
| 07/10/2026 15:40 | 8 | 239.88 |
| 07/10/2026 15:40 | 3 | 239.88 |
| 07/10/2026 15:40 | 3 | 239.88 |
| 07/10/2026 15:40 | 40 | 239.88 |
| 07/10/2026 15:40 | 3 | 239.88 |
| 07/10/2026 15:40 | 40 | 239.88 |
| 07/10/2026 15:40 | 3 | 239.88 |
| 07/10/2026 15:40 | 35 | 239.47 |
| 07/10/2026 15:40 | 8 | 239.675 |
| 07/10/2026 15:40 | 14 | 239.86 |
| 07/10/2026 15:40 | 32 | 239.46 |
| 07/10/2026 15:40 | 100 | 239.51 |
| 07/10/2026 15:40 | 13 | 239.66 |
| 07/10/2026 15:39 | 100 | 239.665 |
| 07/10/2026 15:39 | 25 | 239.665 |
| 07/10/2026 15:39 | 40 | 239.665 |
| 07/10/2026 15:39 | 40 | 239.675 |
| 07/10/2026 15:39 | 51 | 239.675 |
| 07/10/2026 15:39 | 99 | 239.78 |
| 07/10/2026 15:39 | 1 | 239.78 |
| 07/10/2026 15:39 | 1 | 239.78 |
| 07/10/2026 15:39 | 40 | 239.61 |
| 07/10/2026 15:39 | 50 | 239.61 |
| 07/10/2026 15:39 | 40 | 239.60 |
| 07/10/2026 15:39 | 40 | 239.59 |
| 07/10/2026 15:39 | 25 | 239.59 |
| 07/10/2026 15:39 | 40 | 239.59 |
| 07/10/2026 15:39 | 1 | 239.59 |
| 07/10/2026 15:39 | 1 | 239.59 |
| 07/10/2026 15:39 | 1 | 239.59 |
| 07/10/2026 15:39 | 1 | 239.495 |
| 07/10/2026 15:39 | 1 | 239.495 |
| 07/10/2026 15:39 | 1 | 239.49 |
| 07/10/2026 15:39 | 1 | 239.495 |
| 07/10/2026 15:39 | 1 | 239.495 |
| 07/10/2026 15:39 | 72 | 239.39 |
| 07/10/2026 15:39 | 1 | 239.495 |
| 07/10/2026 15:39 | 90 | 239.59 |
| 07/10/2026 15:39 | 1 | 239.59 |
| 07/10/2026 15:39 | 100 | 239.61 |
| 07/10/2026 15:39 | 40 | 239.55 |
| 07/10/2026 15:39 | 800 | 239.57 |
| 07/10/2026 15:39 | 5 | 239.59 |
| 07/10/2026 15:39 | 23 | 239.875 |
| 07/10/2026 15:39 | 19 | 239.875 |
| 07/10/2026 15:39 | 100 | 239.87 |
| 07/10/2026 15:39 | 100 | 239.88 |
| 07/10/2026 15:39 | 33 | 240.02 |
| 07/10/2026 15:39 | 2 | 240.08 |
| 07/10/2026 15:39 | 2 | 240.285 |
| 07/10/2026 15:39 | 40 | 240.30 |
| 07/10/2026 15:39 | 32 | 240.34 |
| 07/10/2026 15:39 | 12 | 240.33 |
| 07/10/2026 15:39 | 28 | 240.33 |
| 07/10/2026 15:39 | 54 | 240.38 |
| 07/10/2026 15:39 | 37 | 240.575 |
| 07/10/2026 15:39 | 2 | 240.525 |
| 07/10/2026 15:39 | 25 | 240.525 |
| 07/10/2026 15:39 | 13 | 240.38 |
| 07/10/2026 15:39 | 1 | 240.44 |
| 07/10/2026 15:39 | 18 | 240.38 |
| 07/10/2026 15:39 | 23 | 240.38 |
| 07/10/2026 15:39 | 3 | 240.38 |
| 07/10/2026 15:39 | 5 | 240.38 |
| 07/10/2026 15:39 | 41 | 240.38 |
| 07/10/2026 15:39 | 40 | 240.38 |
| 07/10/2026 15:39 | 40 | 240.40 |
| 07/10/2026 15:39 | 80 | 240.40 |
| 07/10/2026 15:39 | 1 | 240.40 |
| 07/10/2026 15:39 | 10 | 240.40 |
| 07/10/2026 15:39 | 109 | 240.40 |
| 07/10/2026 15:39 | 32 | 240.41 |
| 07/10/2026 15:39 | 39 | 240.41 |
| 07/10/2026 15:39 | 1 | 240.41 |
| 07/10/2026 15:39 | 9 | 240.42 |
| 07/10/2026 15:38 | 4 | 240.75 |
| 07/10/2026 15:38 | 40 | 240.845 |
| 07/10/2026 15:38 | 46 | 240.845 |
| 07/10/2026 15:38 | 40 | 240.84 |
| 07/10/2026 15:37 | 19 | 240.71 |
| 07/10/2026 15:37 | 40 | 240.71 |
| 07/10/2026 15:37 | 5 | 240.44 |
| 07/10/2026 15:37 | 1 | 240.43 |
| 07/10/2026 15:37 | 40 | 240.43 |
| 07/10/2026 15:37 | 37 | 240.42 |
| 07/10/2026 15:37 | 4 | 240.33 |
| 07/10/2026 15:37 | 4 | 240.33 |
| 07/10/2026 15:37 | 20 | 240.32 |
| 07/10/2026 15:37 | 1 | 240.31 |
| 07/10/2026 15:37 | 7 | 240.115 |
| 07/10/2026 15:37 | 10 | 240.115 |
| 07/10/2026 15:36 | 72 | 239.96 |
| 07/10/2026 15:36 | 6 | 240.31 |
| 07/10/2026 15:36 | 1 | 240.31 |
| 07/10/2026 15:36 | 2 | 240.31 |
| 07/10/2026 15:36 | 20 | 239.91 |
| 07/10/2026 15:36 | 25 | 239.91 |
| 07/10/2026 15:36 | 25 | 239.91 |
| 07/10/2026 15:36 | 10 | 239.98 |
| 07/10/2026 15:36 | 3 | 239.91 |
| 07/10/2026 15:36 | 40 | 239.87 |
| 07/10/2026 15:36 | 2 | 239.86 |
| 07/10/2026 15:36 | 38 | 239.86 |
| 07/10/2026 15:36 | 40 | 239.86 |
| 07/10/2026 15:36 | 54 | 239.86 |
| 07/10/2026 15:36 | 80 | 239.86 |
| 07/10/2026 15:35 | 40 | 239.57 |
| 07/10/2026 15:35 | 1 | 239.64 |
| 07/10/2026 15:35 | 16 | 239.64 |
| 07/10/2026 15:35 | 5 | 239.64 |
| 07/10/2026 15:35 | 9 | 239.65 |
| 07/10/2026 15:35 | 9 | 239.64 |
| 07/10/2026 15:35 | 9 | 239.64 |
| 07/10/2026 15:35 | 11 | 239.64 |
| 07/10/2026 15:35 | 3 | 239.64 |
| 07/10/2026 15:35 | 40 | 239.66 |
| 07/10/2026 15:35 | 2 | 239.67 |
| 07/10/2026 15:35 | 40 | 239.71 |
| 07/10/2026 15:35 | 40 | 239.71 |
| 07/10/2026 15:35 | 5 | 239.72 |
| 07/10/2026 15:35 | 5 | 239.73 |
| 07/10/2026 15:35 | 40 | 239.79 |
| 07/10/2026 15:35 | 40 | 240.06 |
| 07/10/2026 15:35 | 5 | 239.82 |
| 07/10/2026 15:35 | 1 | 239.82 |
| 07/10/2026 15:35 | 21 | 239.82 |
| 07/10/2026 15:35 | 6 | 239.82 |
| 07/10/2026 15:35 | 6 | 239.84 |
| 07/10/2026 15:35 | 4 | 239.84 |
| 07/10/2026 15:34 | 6 | 239.89 |
| 07/10/2026 15:34 | 14 | 240.00 |
| 07/10/2026 15:34 | 40 | 240.00 |
| 07/10/2026 15:34 | 40 | 240.00 |
| 07/10/2026 15:34 | 40 | 240.00 |
| 07/10/2026 15:34 | 1 | 240.00 |
| 07/10/2026 15:34 | 25 | 240.00 |
| 07/10/2026 15:34 | 39 | 240.00 |
| 07/10/2026 15:34 | 51 | 240.00 |
| 07/10/2026 15:34 | 40 | 240.00 |
| 07/10/2026 15:34 | 11 | 240.00 |
| 07/10/2026 15:34 | 10 | 240.00 |
| 07/10/2026 15:34 | 19 | 240.00 |
| 07/10/2026 15:34 | 20 | 240.00 |
| 07/10/2026 15:34 | 10 | 240.00 |
| 07/10/2026 15:34 | 40 | 240.00 |
| 07/10/2026 15:34 | 30 | 240.00 |
| 07/10/2026 15:34 | 1 | 240.00 |
| 07/10/2026 15:34 | 5 | 240.00 |
| 07/10/2026 15:34 | 4 | 240.00 |
| 07/10/2026 15:34 | 40 | 240.00 |
| 07/10/2026 15:34 | 36 | 240.01 |
| 07/10/2026 15:34 | 40 | 240.28 |
| 07/10/2026 15:34 | 40 | 240.34 |
| 07/10/2026 15:34 | 24 | 240.33 |
| 07/10/2026 15:34 | 1 | 240.34 |
| 07/10/2026 15:34 | 40 | 240.39 |
| 07/10/2026 15:34 | 40 | 240.39 |
| 07/10/2026 15:34 | 21 | 240.39 |
| 07/10/2026 15:34 | 1 | 240.39 |
| 07/10/2026 15:34 | 5 | 240.39 |
| 07/10/2026 15:34 | 13 | 240.39 |
| 07/10/2026 15:34 | 1 | 240.39 |
| 07/10/2026 15:34 | 40 | 240.40 |
| 07/10/2026 15:34 | 10 | 240.50 |
| 07/10/2026 15:34 | 6 | 240.55 |
| 07/10/2026 15:34 | 12 | 240.55 |
| 07/10/2026 15:33 | 8 | 240.85 |
| 07/10/2026 15:32 | 9 | 240.50 |
| 07/10/2026 15:32 | 5 | 240.59 |
| 07/10/2026 15:32 | 6 | 240.62 |
| 07/10/2026 15:32 | 6 | 240.76 |
| 07/10/2026 15:32 | 6 | 240.87 |
| 07/10/2026 15:32 | 6 | 240.87 |
| 07/10/2026 15:31 | 40 | 241.40 |
| 07/10/2026 15:31 | 108 | 241.40 |
| 07/10/2026 15:31 | 6 | 241.345 |
| 07/10/2026 15:31 | 1 | 241.345 |
| 07/10/2026 15:30 | 39 | 241.685 |
| 07/10/2026 15:30 | 318 | 241.74 |
| 07/10/2026 15:30 | 40 | 241.685 |
| 07/10/2026 15:30 | 1 | 240.77 |
| 07/10/2026 15:30 | 6 | 241.74 |
| 07/10/2026 15:30 | 6 | 241.74 |
| 07/10/2026 15:30 | 6 | 241.74 |
| 07/10/2026 15:30 | 26 | 241.74 |
| 07/10/2026 15:30 | 1 | 241.86 |
| 07/10/2026 15:30 | 1 | 241.88 |
| 07/10/2026 15:30 | 60 | 241.88 |
| 07/10/2026 15:30 | 604 | 241.76 |
| 07/10/2026 15:30 | 649 | 241.76 |
| 07/10/2026 15:30 | 624 | 241.76 |
| 07/10/2026 15:30 | 20 | 241.73 |
| 07/10/2026 15:30 | 21376 | 241.73 |
| 07/10/2026 15:30 | 16 | 241.29 |
| 07/10/2026 15:30 | 140 | 241.34 |
| 07/10/2026 15:30 | 163 | 241.33 |
| 07/10/2026 15:30 | 2 | 241.29 |
| 07/10/2026 15:30 | 20 | 240.90 |
| 07/10/2026 15:29 | 59 | 241.39 |
| 07/10/2026 15:29 | 56 | 239.47 |
| 07/10/2026 15:29 | 75 | 239.47 |
| 07/10/2026 15:29 | 1 | 239.47 |
| 07/10/2026 15:29 | 14 | 239.47 |
| 07/10/2026 15:29 | 5 | 239.47 |
| 07/10/2026 15:29 | 17 | 239.47 |
| 07/10/2026 15:29 | 1 | 239.47 |
| 07/10/2026 15:29 | 2 | 239.47 |
| 07/10/2026 15:29 | 5 | 239.47 |
| 07/10/2026 15:29 | 2 | 239.47 |
| 07/10/2026 15:29 | 21 | 239.47 |
| 07/10/2026 15:29 | 5 | 239.47 |
| 07/10/2026 15:29 | 40 | 239.47 |
| 07/10/2026 15:29 | 208 | 239.71 |
| 07/10/2026 15:26 | 13 | 239.95 |
| 07/10/2026 15:25 | 40 | 239.95 |
| 07/10/2026 15:25 | 21 | 239.95 |
| 07/10/2026 15:25 | 40 | 239.95 |
| 07/10/2026 15:25 | 1 | 239.95 |
| 07/10/2026 15:03 | 20 | 239.95 |
| 07/10/2026 14:58 | 60 | 239.95 |
| 07/10/2026 14:58 | 40 | 239.95 |
| 07/10/2026 14:14 | 16 | 239.25 |
| 07/10/2026 14:13 | 16 | 239.25 |
| 07/10/2026 14:11 | 16 | 239.25 |
| 07/10/2026 13:47 | 50 | 239.22 |
| 07/10/2026 13:41 | 15 | 239.95 |
| 07/10/2026 13:38 | 24 | 238.75 |
| 07/10/2026 13:38 | 28 | 238.75 |
| 07/10/2026 13:38 | 21 | 238.75 |
| 07/10/2026 13:38 | 21 | 238.75 |
| 07/10/2026 13:38 | 24 | 238.75 |
| 07/10/2026 13:38 | 2 | 239.20 |
| 07/10/2026 13:38 | 83 | 239.97 |
| 07/10/2026 13:38 | 7 | 240.00 |
| 07/10/2026 13:38 | 40 | 240.09 |
| 07/10/2026 10:27 | 2 | 240.10 |
| 07/10/2026 10:11 | 3 | 240.11 |
| 07/10/2026 10:11 | 1 | 240.11 |
| 07/10/2026 10:11 | 50 | 240.11 |
| 07/10/2026 10:11 | 1 | 240.11 |
| 07/10/2026 10:11 | 3 | 240.11 |
| 07/10/2026 10:11 | 1 | 240.11 |
| 07/10/2026 10:11 | 1 | 240.11 |
| 07/10/2026 10:11 | 3 | 240.11 |
| 07/10/2026 10:11 | 3 | 240.11 |
| 07/10/2026 10:11 | 13 | 240.11 |
| 07/10/2026 10:11 | 1 | 240.11 |
| 07/10/2026 10:11 | 3 | 240.11 |
| 07/10/2026 10:11 | 13 | 240.11 |
| 07/10/2026 10:11 | 50 | 240.11 |
| 07/10/2026 10:11 | 1 | 240.11 |
| 07/10/2026 10:11 | 3 | 240.11 |
| 07/10/2026 10:11 | 13 | 240.11 |
| 07/10/2026 10:11 | 50 | 240.11 |