Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.10.2026
-
16:16:32
|
Geld
20.10.2026 -
16:16:49
|
Geld Volumen |
Brief
20.10.2026 -
16:16:49
|
Brief Volumen |
|---|---|---|---|---|
|
297.02
+3.49
(
+1.19% )
|
297.05
|
160 |
297.26
|
80 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/20/2026 16:16 | 30 | 297.17 |
| 10/20/2026 16:16 | 5 | 297.15 |
| 10/20/2026 16:16 | 40 | 297.02 |
| 10/20/2026 16:16 | 40 | 297.02 |
| 10/20/2026 16:16 | 40 | 297.01 |
| 10/20/2026 16:16 | 18 | 296.95 |
| 10/20/2026 16:16 | 22 | 296.95 |
| 10/20/2026 16:16 | 10 | 296.91 |
| 10/20/2026 16:16 | 2 | 296.84 |
| 10/20/2026 16:16 | 40 | 296.82 |
| 10/20/2026 16:16 | 6 | 296.82 |
| 10/20/2026 16:16 | 2 | 296.81 |
| 10/20/2026 16:16 | 8 | 296.81 |
| 10/20/2026 16:16 | 3 | 296.76 |
| 10/20/2026 16:16 | 16 | 296.72 |
| 10/20/2026 16:16 | 10 | 296.72 |
| 10/20/2026 16:16 | 14 | 296.72 |
| 10/20/2026 16:16 | 4 | 296.76 |
| 10/20/2026 16:16 | 15 | 296.75 |
| 10/20/2026 16:16 | 10 | 296.74 |
| 10/20/2026 16:16 | 22 | 296.74 |
| 10/20/2026 16:16 | 10 | 296.74 |
| 10/20/2026 16:16 | 16 | 296.74 |
| 10/20/2026 16:15 | 4 | 296.62 |
| 10/20/2026 16:15 | 4 | 296.59 |
| 10/20/2026 16:15 | 36 | 296.56 |
| 10/20/2026 16:15 | 3 | 296.56 |
| 10/20/2026 16:15 | 1 | 296.56 |
| 10/20/2026 16:15 | 40 | 296.56 |
| 10/20/2026 16:15 | 14 | 296.65 |
| 10/20/2026 16:15 | 1 | 296.65 |
| 10/20/2026 16:15 | 1 | 296.65 |
| 10/20/2026 16:15 | 9 | 296.62 |
| 10/20/2026 16:15 | 1 | 296.62 |
| 10/20/2026 16:15 | 30 | 296.62 |
| 10/20/2026 16:15 | 25 | 296.68 |
| 10/20/2026 16:15 | 40 | 296.71 |
| 10/20/2026 16:15 | 1 | 296.71 |
| 10/20/2026 16:15 | 40 | 296.71 |
| 10/20/2026 16:15 | 25 | 296.86 |
| 10/20/2026 16:15 | 10 | 296.865 |
| 10/20/2026 16:15 | 10 | 296.865 |
| 10/20/2026 16:14 | 1 | 296.80 |
| 10/20/2026 16:14 | 39 | 296.80 |
| 10/20/2026 16:14 | 1 | 296.80 |
| 10/20/2026 16:14 | 1 | 296.80 |
| 10/20/2026 16:14 | 1 | 296.81 |
| 10/20/2026 16:14 | 62 | 296.915 |
| 10/20/2026 16:14 | 32 | 296.915 |
| 10/20/2026 16:14 | 6 | 296.92 |
| 10/20/2026 16:14 | 40 | 296.96 |
| 10/20/2026 16:14 | 10 | 296.96 |
| 10/20/2026 16:14 | 10 | 296.96 |
| 10/20/2026 16:14 | 40 | 296.96 |
| 10/20/2026 16:14 | 40 | 296.96 |
| 10/20/2026 16:14 | 80 | 296.96 |
| 10/20/2026 16:14 | 30 | 296.905 |
| 10/20/2026 16:14 | 25 | 296.93 |
| 10/20/2026 16:14 | 40 | 296.93 |
| 10/20/2026 16:14 | 25 | 296.93 |
| 10/20/2026 16:14 | 1 | 296.94 |
| 10/20/2026 16:14 | 39 | 296.94 |
| 10/20/2026 16:14 | 40 | 296.94 |
| 10/20/2026 16:14 | 1 | 296.94 |
| 10/20/2026 16:14 | 1 | 296.96 |
| 10/20/2026 16:13 | 40 | 297.08 |
| 10/20/2026 16:13 | 25 | 297.08 |
| 10/20/2026 16:13 | 25 | 297.08 |
| 10/20/2026 16:13 | 40 | 297.16 |
| 10/20/2026 16:13 | 100 | 297.215 |
| 10/20/2026 16:13 | 100 | 297.21 |
| 10/20/2026 16:13 | 40 | 297.22 |
| 10/20/2026 16:13 | 40 | 297.22 |
| 10/20/2026 16:13 | 40 | 297.23 |
| 10/20/2026 16:13 | 40 | 297.23 |
| 10/20/2026 16:13 | 40 | 297.23 |
| 10/20/2026 16:13 | 15 | 297.33 |
| 10/20/2026 16:13 | 25 | 297.33 |
| 10/20/2026 16:13 | 39 | 297.33 |
| 10/20/2026 16:13 | 1 | 297.33 |
| 10/20/2026 16:13 | 40 | 297.33 |
| 10/20/2026 16:13 | 23 | 297.33 |
| 10/20/2026 16:13 | 1 | 297.33 |
| 10/20/2026 16:13 | 16 | 297.33 |
| 10/20/2026 16:13 | 40 | 297.33 |
| 10/20/2026 16:13 | 40 | 297.45 |
| 10/20/2026 16:13 | 40 | 297.45 |
| 10/20/2026 16:13 | 32 | 297.45 |
| 10/20/2026 16:13 | 80 | 297.45 |
| 10/20/2026 16:13 | 1 | 297.44 |
| 10/20/2026 16:13 | 80 | 297.44 |
| 10/20/2026 16:13 | 106 | 297.44 |
| 10/20/2026 16:12 | 14 | 297.44 |
| 10/20/2026 16:12 | 40 | 297.40 |
| 10/20/2026 16:12 | 40 | 297.40 |
| 10/20/2026 16:12 | 40 | 297.40 |
| 10/20/2026 16:12 | 40 | 297.40 |
| 10/20/2026 16:12 | 1 | 297.47 |
| 10/20/2026 16:12 | 10 | 297.46 |
| 10/20/2026 16:12 | 16 | 297.46 |
| 10/20/2026 16:12 | 2 | 297.46 |
| 10/20/2026 16:12 | 20 | 297.44 |
| 10/20/2026 16:12 | 1 | 297.35 |
| 10/20/2026 16:12 | 26 | 297.33 |
| 10/20/2026 16:12 | 14 | 297.33 |
| 10/20/2026 16:12 | 40 | 297.33 |
| 10/20/2026 16:12 | 40 | 297.33 |
| 10/20/2026 16:12 | 29 | 297.28 |
| 10/20/2026 16:12 | 10 | 297.28 |
| 10/20/2026 16:12 | 2 | 297.16 |
| 10/20/2026 16:12 | 100 | 297.14 |
| 10/20/2026 16:12 | 10 | 297.13 |
| 10/20/2026 16:12 | 40 | 297.12 |
| 10/20/2026 16:11 | 40 | 297.05 |
| 10/20/2026 16:11 | 40 | 297.05 |
| 10/20/2026 16:11 | 40 | 297.05 |
| 10/20/2026 16:11 | 40 | 297.05 |
| 10/20/2026 16:11 | 40 | 297.10 |
| 10/20/2026 16:11 | 15 | 297.10 |
| 10/20/2026 16:11 | 25 | 297.10 |
| 10/20/2026 16:11 | 40 | 297.10 |
| 10/20/2026 16:11 | 1 | 297.10 |
| 10/20/2026 16:11 | 40 | 297.10 |
| 10/20/2026 16:11 | 40 | 297.10 |
| 10/20/2026 16:11 | 15 | 297.11 |
| 10/20/2026 16:11 | 25 | 297.11 |
| 10/20/2026 16:11 | 2 | 297.28 |
| 10/20/2026 16:11 | 100 | 297.28 |
| 10/20/2026 16:11 | 1 | 297.32 |
| 10/20/2026 16:11 | 100 | 297.32 |
| 10/20/2026 16:11 | 40 | 297.28 |
| 10/20/2026 16:11 | 40 | 297.28 |
| 10/20/2026 16:11 | 20 | 297.28 |
| 10/20/2026 16:11 | 100 | 297.29 |
| 10/20/2026 16:11 | 30 | 297.31 |
| 10/20/2026 16:11 | 10 | 297.28 |
| 10/20/2026 16:11 | 80 | 297.28 |
| 10/20/2026 16:11 | 30 | 297.26 |
| 10/20/2026 16:11 | 2 | 297.26 |
| 10/20/2026 16:11 | 56 | 297.23 |
| 10/20/2026 16:11 | 40 | 297.23 |
| 10/20/2026 16:11 | 40 | 297.24 |
| 10/20/2026 16:11 | 1 | 297.24 |
| 10/20/2026 16:11 | 1 | 297.24 |
| 10/20/2026 16:10 | 25 | 297.23 |
| 10/20/2026 16:10 | 30 | 297.23 |
| 10/20/2026 16:10 | 15 | 297.21 |
| 10/20/2026 16:10 | 5 | 297.20 |
| 10/20/2026 16:10 | 20 | 297.20 |
| 10/20/2026 16:10 | 2 | 297.18 |
| 10/20/2026 16:10 | 2 | 297.18 |
| 10/20/2026 16:10 | 40 | 297.18 |
| 10/20/2026 16:10 | 40 | 297.22 |
| 10/20/2026 16:10 | 10 | 297.20 |
| 10/20/2026 16:10 | 10 | 297.20 |
| 10/20/2026 16:10 | 10 | 297.20 |
| 10/20/2026 16:10 | 40 | 297.13 |
| 10/20/2026 16:10 | 7 | 297.11 |
| 10/20/2026 16:10 | 1 | 297.11 |
| 10/20/2026 16:10 | 27 | 297.11 |
| 10/20/2026 16:10 | 6 | 297.085 |
| 10/20/2026 16:10 | 6 | 297.085 |
| 10/20/2026 16:10 | 1 | 297.085 |
| 10/20/2026 16:09 | 3 | 297.10 |
| 10/20/2026 16:09 | 16 | 297.10 |
| 10/20/2026 16:09 | 1 | 297.10 |
| 10/20/2026 16:09 | 20 | 297.10 |
| 10/20/2026 16:09 | 1 | 297.10 |
| 10/20/2026 16:09 | 20 | 297.11 |
| 10/20/2026 16:09 | 9 | 297.19 |
| 10/20/2026 16:09 | 10 | 297.19 |
| 10/20/2026 16:09 | 1 | 297.17 |
| 10/20/2026 16:09 | 9 | 297.17 |
| 10/20/2026 16:09 | 4 | 297.04 |
| 10/20/2026 16:09 | 10 | 297.06 |
| 10/20/2026 16:09 | 10 | 297.01 |
| 10/20/2026 16:09 | 20 | 297.01 |
| 10/20/2026 16:09 | 5 | 297.01 |
| 10/20/2026 16:09 | 25 | 296.945 |
| 10/20/2026 16:09 | 25 | 296.945 |
| 10/20/2026 16:09 | 4 | 296.96 |
| 10/20/2026 16:09 | 15 | 296.98 |
| 10/20/2026 16:09 | 25 | 296.98 |
| 10/20/2026 16:09 | 40 | 296.98 |
| 10/20/2026 16:09 | 40 | 296.98 |
| 10/20/2026 16:09 | 40 | 296.99 |
| 10/20/2026 16:09 | 40 | 296.99 |
| 10/20/2026 16:09 | 1 | 296.99 |
| 10/20/2026 16:09 | 6 | 296.99 |
| 10/20/2026 16:09 | 40 | 296.99 |
| 10/20/2026 16:09 | 40 | 297.00 |
| 10/20/2026 16:09 | 3 | 297.205 |
| 10/20/2026 16:09 | 3 | 297.20 |
| 10/20/2026 16:09 | 40 | 297.115 |
| 10/20/2026 16:09 | 6 | 297.15 |
| 10/20/2026 16:09 | 10 | 297.12 |
| 10/20/2026 16:09 | 10 | 297.12 |
| 10/20/2026 16:09 | 100 | 297.11 |
| 10/20/2026 16:09 | 10 | 297.06 |
| 10/20/2026 16:09 | 10 | 297.06 |
| 10/20/2026 16:09 | 40 | 297.05 |
| 10/20/2026 16:09 | 40 | 297.05 |
| 10/20/2026 16:09 | 100 | 297.02 |
| 10/20/2026 16:09 | 100 | 296.96 |
| 10/20/2026 16:09 | 40 | 296.99 |
| 10/20/2026 16:09 | 35 | 296.99 |
| 10/20/2026 16:09 | 40 | 296.99 |
| 10/20/2026 16:09 | 40 | 297.06 |
| 10/20/2026 16:09 | 40 | 297.105 |
| 10/20/2026 16:09 | 40 | 297.08 |
| 10/20/2026 16:09 | 40 | 297.08 |
| 10/20/2026 16:09 | 40 | 297.09 |
| 10/20/2026 16:09 | 5 | 297.09 |
| 10/20/2026 16:09 | 29 | 297.09 |
| 10/20/2026 16:09 | 3 | 297.09 |
| 10/20/2026 16:09 | 13 | 297.10 |
| 10/20/2026 16:09 | 26 | 297.11 |
| 10/20/2026 16:09 | 26 | 297.11 |
| 10/20/2026 16:09 | 40 | 297.24 |
| 10/20/2026 16:09 | 1 | 297.24 |
| 10/20/2026 16:09 | 13 | 297.24 |
| 10/20/2026 16:09 | 40 | 297.24 |
| 10/20/2026 16:09 | 34 | 297.27 |
| 10/20/2026 16:09 | 100 | 297.34 |
| 10/20/2026 16:09 | 2 | 297.34 |
| 10/20/2026 16:08 | 1 | 297.40 |
| 10/20/2026 16:08 | 2 | 297.40 |
| 10/20/2026 16:08 | 18 | 297.40 |
| 10/20/2026 16:08 | 2 | 297.39 |
| 10/20/2026 16:08 | 40 | 297.31 |
| 10/20/2026 16:08 | 10 | 297.27 |
| 10/20/2026 16:08 | 10 | 297.27 |
| 10/20/2026 16:08 | 2 | 297.24 |
| 10/20/2026 16:08 | 40 | 297.18 |
| 10/20/2026 16:08 | 13 | 297.17 |
| 10/20/2026 16:08 | 5 | 297.16 |
| 10/20/2026 16:08 | 2 | 297.16 |
| 10/20/2026 16:08 | 9 | 297.16 |
| 10/20/2026 16:08 | 40 | 297.11 |
| 10/20/2026 16:08 | 10 | 297.09 |
| 10/20/2026 16:08 | 24 | 297.06 |
| 10/20/2026 16:08 | 2 | 297.06 |
| 10/20/2026 16:08 | 40 | 296.955 |
| 10/20/2026 16:08 | 5 | 296.98 |
| 10/20/2026 16:08 | 1 | 296.98 |
| 10/20/2026 16:08 | 2 | 296.98 |
| 10/20/2026 16:08 | 65 | 296.955 |
| 10/20/2026 16:08 | 35 | 296.955 |
| 10/20/2026 16:07 | 1 | 296.96 |
| 10/20/2026 16:07 | 80 | 296.98 |
| 10/20/2026 16:07 | 40 | 296.98 |
| 10/20/2026 16:07 | 80 | 296.99 |
| 10/20/2026 16:07 | 80 | 296.99 |
| 10/20/2026 16:07 | 11 | 296.99 |
| 10/20/2026 16:07 | 6 | 297.025 |
| 10/20/2026 16:07 | 6 | 297.025 |
| 10/20/2026 16:07 | 19 | 297.01 |
| 10/20/2026 16:07 | 1 | 297.01 |
| 10/20/2026 16:07 | 38 | 296.98 |
| 10/20/2026 16:07 | 1 | 296.98 |
| 10/20/2026 16:07 | 1 | 296.98 |
| 10/20/2026 16:07 | 4 | 297.03 |
| 10/20/2026 16:07 | 35 | 297.03 |
| 10/20/2026 16:07 | 11 | 297.03 |
| 10/20/2026 16:07 | 130 | 296.97 |
| 10/20/2026 16:07 | 40 | 296.97 |
| 10/20/2026 16:07 | 80 | 296.94 |
| 10/20/2026 16:07 | 2 | 296.94 |
| 10/20/2026 16:07 | 1 | 296.94 |
| 10/20/2026 16:07 | 40 | 296.94 |
| 10/20/2026 16:07 | 1 | 296.94 |
| 10/20/2026 16:07 | 60 | 296.95 |
| 10/20/2026 16:07 | 100 | 296.95 |
| 10/20/2026 16:07 | 1 | 296.95 |
| 10/20/2026 16:07 | 20 | 297.07 |
| 10/20/2026 16:07 | 100 | 297.13 |
| 10/20/2026 16:06 | 1 | 297.07 |
| 10/20/2026 16:06 | 10 | 297.00 |
| 10/20/2026 16:06 | 25 | 297.00 |
| 10/20/2026 16:06 | 30 | 297.00 |
| 10/20/2026 16:06 | 25 | 296.99 |
| 10/20/2026 16:06 | 1 | 296.91 |
| 10/20/2026 16:06 | 10 | 297.05 |
| 10/20/2026 16:06 | 10 | 297.01 |
| 10/20/2026 16:06 | 40 | 296.93 |
| 10/20/2026 16:06 | 40 | 297.01 |
| 10/20/2026 16:06 | 40 | 297.01 |
| 10/20/2026 16:06 | 40 | 297.01 |
| 10/20/2026 16:06 | 40 | 297.04 |
| 10/20/2026 16:06 | 40 | 297.04 |
| 10/20/2026 16:06 | 1 | 297.04 |
| 10/20/2026 16:06 | 40 | 297.04 |
| 10/20/2026 16:06 | 40 | 297.04 |
| 10/20/2026 16:06 | 40 | 297.10 |
| 10/20/2026 16:06 | 40 | 297.10 |
| 10/20/2026 16:06 | 1 | 297.10 |
| 10/20/2026 16:06 | 40 | 297.10 |
| 10/20/2026 16:06 | 1 | 297.10 |
| 10/20/2026 16:06 | 4 | 297.13 |
| 10/20/2026 16:06 | 10 | 297.27 |
| 10/20/2026 16:06 | 25 | 297.27 |
| 10/20/2026 16:06 | 40 | 297.27 |
| 10/20/2026 16:06 | 40 | 297.185 |
| 10/20/2026 16:06 | 25 | 297.185 |
| 10/20/2026 16:06 | 35 | 297.27 |
| 10/20/2026 16:06 | 25 | 297.13 |
| 10/20/2026 16:06 | 10 | 297.13 |
| 10/20/2026 16:06 | 40 | 297.17 |
| 10/20/2026 16:05 | 6 | 297.33 |
| 10/20/2026 16:05 | 13 | 297.25 |
| 10/20/2026 16:05 | 40 | 297.25 |
| 10/20/2026 16:05 | 5 | 297.25 |
| 10/20/2026 16:05 | 13 | 297.25 |
| 10/20/2026 16:05 | 5 | 297.24 |
| 10/20/2026 16:05 | 19 | 297.24 |
| 10/20/2026 16:05 | 1 | 297.24 |
| 10/20/2026 16:05 | 5 | 297.24 |
| 10/20/2026 16:05 | 33 | 297.24 |
| 10/20/2026 16:05 | 20 | 297.23 |
| 10/20/2026 16:05 | 5 | 297.22 |
| 10/20/2026 16:05 | 25 | 297.22 |
| 10/20/2026 16:05 | 29 | 297.13 |
| 10/20/2026 16:05 | 11 | 297.13 |
| 10/20/2026 16:05 | 40 | 297.15 |
| 10/20/2026 16:05 | 40 | 297.15 |
| 10/20/2026 16:05 | 30 | 297.20 |
| 10/20/2026 16:05 | 20 | 297.27 |
| 10/20/2026 16:05 | 40 | 297.23 |
| 10/20/2026 16:05 | 40 | 297.23 |
| 10/20/2026 16:05 | 40 | 297.35 |
| 10/20/2026 16:05 | 40 | 297.35 |
| 10/20/2026 16:05 | 28 | 297.35 |
| 10/20/2026 16:05 | 11 | 297.36 |
| 10/20/2026 16:05 | 1 | 297.36 |
| 10/20/2026 16:05 | 28 | 297.36 |
| 10/20/2026 16:05 | 40 | 297.36 |
| 10/20/2026 16:05 | 40 | 297.36 |
| 10/20/2026 16:05 | 40 | 297.36 |
| 10/20/2026 16:05 | 40 | 297.36 |
| 10/20/2026 16:05 | 96 | 297.49 |
| 10/20/2026 16:05 | 20 | 297.50 |
| 10/20/2026 16:04 | 5 | 297.50 |
| 10/20/2026 16:04 | 40 | 297.56 |
| 10/20/2026 16:04 | 125 | 297.56 |
| 10/20/2026 16:04 | 25 | 297.66 |
| 10/20/2026 16:04 | 25 | 297.66 |
| 10/20/2026 16:04 | 1 | 297.66 |
| 10/20/2026 16:04 | 10 | 297.67 |
| 10/20/2026 16:04 | 15 | 297.66 |
| 10/20/2026 16:04 | 34 | 297.62 |
| 10/20/2026 16:04 | 6 | 297.62 |
| 10/20/2026 16:04 | 1 | 297.61 |
| 10/20/2026 16:04 | 2 | 297.61 |
| 10/20/2026 16:04 | 30 | 297.53 |
| 10/20/2026 16:04 | 80 | 297.52 |
| 10/20/2026 16:04 | 24 | 297.465 |
| 10/20/2026 16:04 | 7 | 297.435 |
| 10/20/2026 16:04 | 69 | 297.47 |
| 10/20/2026 16:04 | 1 | 297.47 |
| 10/20/2026 16:04 | 35 | 297.47 |
| 10/20/2026 16:04 | 40 | 297.46 |
| 10/20/2026 16:04 | 40 | 297.46 |
| 10/20/2026 16:04 | 5 | 297.52 |
| 10/20/2026 16:04 | 14 | 297.57 |
| 10/20/2026 16:04 | 10 | 297.57 |
| 10/20/2026 16:04 | 5 | 297.45 |
| 10/20/2026 16:04 | 10 | 297.445 |
| 10/20/2026 16:04 | 1 | 297.39 |
| 10/20/2026 16:04 | 40 | 297.39 |
| 10/20/2026 16:04 | 40 | 297.39 |
| 10/20/2026 16:04 | 31 | 297.39 |
| 10/20/2026 16:04 | 40 | 297.41 |
| 10/20/2026 16:04 | 9 | 297.39 |
| 10/20/2026 16:03 | 100 | 297.52 |
| 10/20/2026 16:03 | 40 | 297.47 |
| 10/20/2026 16:03 | 40 | 297.47 |
| 10/20/2026 16:03 | 40 | 297.47 |
| 10/20/2026 16:03 | 60 | 297.48 |
| 10/20/2026 16:03 | 100 | 297.48 |
| 10/20/2026 16:03 | 100 | 297.51 |
| 10/20/2026 16:03 | 5 | 297.61 |
| 10/20/2026 16:03 | 5 | 297.60 |
| 10/20/2026 16:03 | 23 | 297.60 |
| 10/20/2026 16:03 | 17 | 297.60 |
| 10/20/2026 16:03 | 13 | 297.60 |
| 10/20/2026 16:03 | 11 | 297.68 |
| 10/20/2026 16:03 | 29 | 297.68 |
| 10/20/2026 16:03 | 8 | 297.53 |
| 10/20/2026 16:03 | 8 | 297.53 |
| 10/20/2026 16:03 | 25 | 297.53 |
| 10/20/2026 16:03 | 16 | 297.52 |
| 10/20/2026 16:03 | 35 | 297.345 |
| 10/20/2026 16:03 | 16 | 297.41 |
| 10/20/2026 16:03 | 14 | 297.41 |
| 10/20/2026 16:03 | 16 | 297.41 |
| 10/20/2026 16:03 | 16 | 297.41 |
| 10/20/2026 16:03 | 23 | 297.41 |
| 10/20/2026 16:03 | 16 | 297.41 |
| 10/20/2026 16:03 | 80 | 297.41 |
| 10/20/2026 16:03 | 5 | 297.26 |
| 10/20/2026 16:03 | 40 | 297.34 |
| 10/20/2026 16:03 | 80 | 297.42 |
| 10/20/2026 16:03 | 6 | 297.50 |
| 10/20/2026 16:03 | 34 | 297.50 |
| 10/20/2026 16:03 | 40 | 297.50 |
| 10/20/2026 16:03 | 40 | 297.52 |
| 10/20/2026 16:03 | 120 | 297.52 |
| 10/20/2026 16:03 | 40 | 297.52 |
| 10/20/2026 16:03 | 40 | 297.54 |
| 10/20/2026 16:03 | 40 | 297.54 |
| 10/20/2026 16:03 | 40 | 297.54 |
| 10/20/2026 16:03 | 40 | 297.55 |
| 10/20/2026 16:03 | 40 | 297.55 |
| 10/20/2026 16:03 | 40 | 297.55 |
| 10/20/2026 16:03 | 40 | 297.56 |
| 10/20/2026 16:03 | 40 | 297.56 |
| 10/20/2026 16:03 | 40 | 297.63 |
| 10/20/2026 16:03 | 20 | 297.63 |
| 10/20/2026 16:03 | 40 | 297.63 |
| 10/20/2026 16:03 | 40 | 297.63 |
| 10/20/2026 16:02 | 80 | 297.73 |
| 10/20/2026 16:02 | 40 | 297.64 |
| 10/20/2026 16:02 | 20 | 297.65 |
| 10/20/2026 16:02 | 50 | 297.65 |
| 10/20/2026 16:02 | 20 | 297.64 |
| 10/20/2026 16:02 | 20 | 297.64 |
| 10/20/2026 16:02 | 20 | 297.63 |
| 10/20/2026 16:02 | 32 | 297.65 |
| 10/20/2026 16:02 | 10 | 297.64 |
| 10/20/2026 16:02 | 80 | 297.64 |
| 10/20/2026 16:02 | 90 | 297.62 |
| 10/20/2026 16:02 | 32 | 297.62 |
| 10/20/2026 16:02 | 78 | 297.645 |
| 10/20/2026 16:02 | 170 | 297.645 |
| 10/20/2026 16:02 | 32 | 297.645 |
| 10/20/2026 16:02 | 3 | 297.68 |
| 10/20/2026 16:02 | 13 | 297.68 |
| 10/20/2026 16:02 | 1 | 297.68 |
| 10/20/2026 16:02 | 38 | 297.68 |
| 10/20/2026 16:02 | 15 | 297.80 |
| 10/20/2026 16:02 | 25 | 297.80 |
| 10/20/2026 16:02 | 1 | 297.81 |
| 10/20/2026 16:02 | 39 | 297.81 |
| 10/20/2026 16:02 | 1 | 297.79 |
| 10/20/2026 16:02 | 23 | 297.76 |
| 10/20/2026 16:02 | 40 | 297.76 |
| 10/20/2026 16:02 | 4 | 297.74 |
| 10/20/2026 16:02 | 25 | 297.74 |
| 10/20/2026 16:02 | 25 | 297.70 |
| 10/20/2026 16:02 | 5 | 297.68 |
| 10/20/2026 16:02 | 23 | 297.67 |
| 10/20/2026 16:02 | 11 | 297.67 |
| 10/20/2026 16:02 | 33 | 297.62 |
| 10/20/2026 16:02 | 25 | 297.54 |
| 10/20/2026 16:02 | 33 | 297.61 |
| 10/20/2026 16:02 | 33 | 297.60 |
| 10/20/2026 16:02 | 26 | 297.52 |
| 10/20/2026 16:02 | 2 | 297.52 |
| 10/20/2026 16:02 | 1 | 297.52 |
| 10/20/2026 16:02 | 1 | 297.54 |
| 10/20/2026 16:02 | 4 | 297.55 |
| 10/20/2026 16:02 | 100 | 297.61 |
| 10/20/2026 16:02 | 10 | 297.68 |
| 10/20/2026 16:02 | 1 | 297.68 |
| 10/20/2026 16:02 | 1 | 297.68 |
| 10/20/2026 16:02 | 39 | 297.68 |
| 10/20/2026 16:02 | 21 | 297.68 |
| 10/20/2026 16:02 | 40 | 297.68 |
| 10/20/2026 16:02 | 1 | 297.64 |
| 10/20/2026 16:02 | 40 | 297.64 |
| 10/20/2026 16:02 | 2 | 297.60 |
| 10/20/2026 16:02 | 1 | 297.60 |
| 10/20/2026 16:02 | 1 | 297.60 |
| 10/20/2026 16:02 | 4 | 297.60 |
| 10/20/2026 16:02 | 7 | 297.60 |
| 10/20/2026 16:02 | 4 | 297.60 |
| 10/20/2026 16:02 | 1 | 297.60 |
| 10/20/2026 16:02 | 20 | 297.60 |
| 10/20/2026 16:02 | 40 | 297.60 |
| 10/20/2026 16:02 | 40 | 297.60 |
| 10/20/2026 16:02 | 20 | 297.59 |
| 10/20/2026 16:02 | 25 | 297.58 |
| 10/20/2026 16:01 | 15 | 297.475 |
| 10/20/2026 16:01 | 11 | 297.475 |
| 10/20/2026 16:01 | 5 | 297.475 |
| 10/20/2026 16:01 | 5 | 297.475 |
| 10/20/2026 16:01 | 4 | 297.475 |
| 10/20/2026 16:01 | 25 | 297.535 |
| 10/20/2026 16:01 | 40 | 297.57 |
| 10/20/2026 16:01 | 40 | 297.63 |
| 10/20/2026 16:01 | 16 | 297.71 |
| 10/20/2026 16:01 | 33 | 297.70 |
| 10/20/2026 16:01 | 28 | 297.69 |
| 10/20/2026 16:01 | 2 | 297.69 |
| 10/20/2026 16:01 | 10 | 297.69 |
| 10/20/2026 16:01 | 6 | 297.69 |
| 10/20/2026 16:01 | 33 | 297.69 |
| 10/20/2026 16:01 | 80 | 297.65 |
| 10/20/2026 16:01 | 40 | 297.63 |
| 10/20/2026 16:01 | 2 | 297.62 |
| 10/20/2026 16:01 | 13 | 297.61 |
| 10/20/2026 16:01 | 1 | 297.61 |
| 10/20/2026 16:01 | 13 | 297.58 |
| 10/20/2026 16:01 | 20 | 297.59 |
| 10/20/2026 16:01 | 10 | 297.57 |
| 10/20/2026 16:01 | 19 | 297.57 |
| 10/20/2026 16:01 | 1 | 297.48 |
| 10/20/2026 16:01 | 25 | 297.48 |
| 10/20/2026 16:00 | 15 | 297.48 |
| 10/20/2026 16:00 | 25 | 297.48 |
| 10/20/2026 16:00 | 1 | 297.50 |
| 10/20/2026 16:00 | 35 | 297.50 |
| 10/20/2026 16:00 | 3 | 297.50 |
| 10/20/2026 16:00 | 1 | 297.50 |
| 10/20/2026 16:00 | 36 | 297.50 |
| 10/20/2026 16:00 | 3 | 297.50 |
| 10/20/2026 16:00 | 13 | 297.55 |
| 10/20/2026 16:00 | 40 | 297.55 |
| 10/20/2026 16:00 | 40 | 297.57 |
| 10/20/2026 16:00 | 40 | 297.57 |
| 10/20/2026 16:00 | 40 | 297.57 |
| 10/20/2026 16:00 | 40 | 297.57 |
| 10/20/2026 16:00 | 78 | 297.58 |
| 10/20/2026 16:00 | 1 | 297.58 |
| 10/20/2026 16:00 | 1 | 297.58 |
| 10/20/2026 16:00 | 39 | 297.58 |
| 10/20/2026 16:00 | 1 | 297.58 |
| 10/20/2026 16:00 | 48 | 297.58 |
| 10/20/2026 16:00 | 1 | 297.58 |
| 10/20/2026 16:00 | 31 | 297.58 |
| 10/20/2026 16:00 | 1 | 297.60 |
| 10/20/2026 16:00 | 71 | 297.64 |
| 10/20/2026 15:59 | 40 | 297.88 |
| 10/20/2026 15:59 | 23 | 297.88 |
| 10/20/2026 15:59 | 17 | 297.88 |
| 10/20/2026 15:59 | 71 | 297.88 |
| 10/20/2026 15:59 | 9 | 297.88 |
| 10/20/2026 15:59 | 40 | 297.88 |
| 10/20/2026 15:59 | 8 | 297.88 |
| 10/20/2026 15:59 | 40 | 297.88 |
| 10/20/2026 15:59 | 40 | 297.88 |
| 10/20/2026 15:59 | 40 | 298.07 |
| 10/20/2026 15:59 | 40 | 298.07 |
| 10/20/2026 15:59 | 40 | 298.07 |
| 10/20/2026 15:59 | 1 | 298.07 |
| 10/20/2026 15:59 | 40 | 298.08 |
| 10/20/2026 15:59 | 40 | 298.08 |
| 10/20/2026 15:59 | 40 | 298.08 |
| 10/20/2026 15:59 | 40 | 298.08 |
| 10/20/2026 15:59 | 40 | 298.09 |
| 10/20/2026 15:59 | 1 | 298.09 |
| 10/20/2026 15:59 | 18 | 298.21 |
| 10/20/2026 15:59 | 30 | 298.19 |
| 10/20/2026 15:59 | 40 | 298.18 |
| 10/20/2026 15:59 | 20 | 298.18 |
| 10/20/2026 15:59 | 3 | 298.19 |
| 10/20/2026 15:59 | 30 | 298.18 |
| 10/20/2026 15:59 | 60 | 298.105 |
| 10/20/2026 15:59 | 40 | 298.10 |
| 10/20/2026 15:59 | 40 | 298.01 |
| 10/20/2026 15:59 | 80 | 297.89 |
| 10/20/2026 15:59 | 1 | 298.07 |
| 10/20/2026 15:58 | 25 | 298.03 |
| 10/20/2026 15:58 | 25 | 298.03 |
| 10/20/2026 15:58 | 25 | 298.03 |
| 10/20/2026 15:58 | 25 | 298.03 |
| 10/20/2026 15:58 | 30 | 298.02 |
| 10/20/2026 15:58 | 100 | 298.30 |
| 10/20/2026 15:58 | 18 | 298.205 |
| 10/20/2026 15:58 | 12 | 298.22 |
| 10/20/2026 15:58 | 60 | 298.28 |
| 10/20/2026 15:58 | 40 | 298.28 |
| 10/20/2026 15:58 | 10 | 298.31 |
| 10/20/2026 15:58 | 70 | 298.31 |
| 10/20/2026 15:58 | 10 | 298.30 |
| 10/20/2026 15:58 | 40 | 298.24 |
| 10/20/2026 15:58 | 28 | 298.24 |
| 10/20/2026 15:58 | 12 | 298.24 |
| 10/20/2026 15:58 | 2 | 298.25 |
| 10/20/2026 15:58 | 40 | 298.25 |
| 10/20/2026 15:58 | 40 | 298.25 |
| 10/20/2026 15:58 | 1 | 298.25 |
| 10/20/2026 15:58 | 1 | 298.25 |
| 10/20/2026 15:58 | 3 | 298.25 |
| 10/20/2026 15:58 | 1 | 298.30 |
| 10/20/2026 15:58 | 100 | 298.405 |
| 10/20/2026 15:58 | 40 | 298.49 |
| 10/20/2026 15:58 | 9 | 298.50 |
| 10/20/2026 15:58 | 1 | 298.50 |
| 10/20/2026 15:58 | 20 | 298.50 |
| 10/20/2026 15:58 | 40 | 298.50 |
| 10/20/2026 15:58 | 40 | 298.50 |
| 10/20/2026 15:58 | 20 | 298.50 |
| 10/20/2026 15:58 | 20 | 298.50 |
| 10/20/2026 15:58 | 40 | 298.50 |
| 10/20/2026 15:58 | 60 | 298.51 |
| 10/20/2026 15:57 | 100 | 298.84 |
| 10/20/2026 15:57 | 40 | 298.785 |
| 10/20/2026 15:57 | 8 | 298.86 |
| 10/20/2026 15:57 | 40 | 298.86 |
| 10/20/2026 15:57 | 5 | 298.81 |
| 10/20/2026 15:57 | 25 | 298.81 |
| 10/20/2026 15:57 | 20 | 298.79 |
| 10/20/2026 15:57 | 20 | 298.79 |
| 10/20/2026 15:57 | 40 | 298.79 |
| 10/20/2026 15:57 | 80 | 298.79 |
| 10/20/2026 15:57 | 40 | 298.78 |
| 10/20/2026 15:57 | 10 | 298.66 |
| 10/20/2026 15:57 | 5 | 298.62 |
| 10/20/2026 15:57 | 35 | 298.62 |
| 10/20/2026 15:57 | 40 | 298.62 |
| 10/20/2026 15:57 | 40 | 298.61 |
| 10/20/2026 15:57 | 13 | 298.61 |
| 10/20/2026 15:57 | 40 | 298.62 |
| 10/20/2026 15:57 | 27 | 298.61 |
| 10/20/2026 15:57 | 40 | 298.61 |
| 10/20/2026 15:57 | 40 | 298.61 |
| 10/20/2026 15:57 | 25 | 298.70 |
| 10/20/2026 15:57 | 25 | 298.70 |
| 10/20/2026 15:57 | 25 | 298.70 |
| 10/20/2026 15:57 | 25 | 298.70 |
| 10/20/2026 15:57 | 80 | 298.74 |
| 10/20/2026 15:57 | 40 | 298.74 |
| 10/20/2026 15:57 | 30 | 298.61 |
| 10/20/2026 15:57 | 100 | 298.62 |
| 10/20/2026 15:57 | 80 | 298.70 |
| 10/20/2026 15:57 | 20 | 298.70 |
| 10/20/2026 15:57 | 19 | 298.70 |
| 10/20/2026 15:57 | 1 | 298.70 |
| 10/20/2026 15:57 | 130 | 298.70 |
| 10/20/2026 15:57 | 20 | 298.69 |
| 10/20/2026 15:57 | 34 | 298.66 |
| 10/20/2026 15:57 | 6 | 298.64 |
| 10/20/2026 15:57 | 40 | 298.57 |
| 10/20/2026 15:57 | 40 | 298.57 |
| 10/20/2026 15:57 | 20 | 298.57 |
| 10/20/2026 15:57 | 40 | 298.58 |
| 10/20/2026 15:57 | 40 | 298.59 |
| 10/20/2026 15:57 | 1 | 298.58 |
| 10/20/2026 15:57 | 7 | 298.59 |
| 10/20/2026 15:57 | 1 | 298.59 |
| 10/20/2026 15:57 | 1 | 298.78 |
| 10/20/2026 15:56 | 100 | 298.80 |
| 10/20/2026 15:56 | 13 | 298.86 |
| 10/20/2026 15:56 | 6 | 298.82 |
| 10/20/2026 15:56 | 1 | 298.80 |
| 10/20/2026 15:56 | 10 | 298.80 |
| 10/20/2026 15:56 | 40 | 298.80 |
| 10/20/2026 15:56 | 100 | 298.65 |
| 10/20/2026 15:56 | 18 | 298.74 |
| 10/20/2026 15:56 | 40 | 298.78 |
| 10/20/2026 15:56 | 40 | 298.78 |
| 10/20/2026 15:56 | 40 | 298.78 |
| 10/20/2026 15:56 | 40 | 298.78 |
| 10/20/2026 15:56 | 40 | 298.79 |
| 10/20/2026 15:56 | 40 | 298.79 |
| 10/20/2026 15:56 | 30 | 298.81 |
| 10/20/2026 15:56 | 10 | 298.81 |
| 10/20/2026 15:56 | 27 | 298.83 |
| 10/20/2026 15:55 | 80 | 298.92 |
| 10/20/2026 15:55 | 80 | 298.91 |
| 10/20/2026 15:55 | 100 | 298.84 |
| 10/20/2026 15:55 | 6 | 298.87 |
| 10/20/2026 15:55 | 4 | 298.86 |
| 10/20/2026 15:55 | 80 | 298.86 |
| 10/20/2026 15:55 | 120 | 298.86 |
| 10/20/2026 15:55 | 1 | 298.78 |
| 10/20/2026 15:55 | 35 | 298.78 |
| 10/20/2026 15:55 | 2 | 298.78 |
| 10/20/2026 15:55 | 40 | 298.82 |
| 10/20/2026 15:55 | 2 | 298.82 |
| 10/20/2026 15:55 | 40 | 298.84 |
| 10/20/2026 15:55 | 40 | 298.84 |
| 10/20/2026 15:55 | 40 | 298.84 |
| 10/20/2026 15:55 | 12 | 298.85 |
| 10/20/2026 15:55 | 33 | 298.89 |
| 10/20/2026 15:55 | 30 | 298.89 |
| 10/20/2026 15:55 | 14 | 298.90 |
| 10/20/2026 15:55 | 26 | 298.90 |
| 10/20/2026 15:55 | 7 | 298.90 |
| 10/20/2026 15:55 | 4 | 299.20 |
| 10/20/2026 15:55 | 40 | 299.065 |
| 10/20/2026 15:55 | 5 | 299.14 |
| 10/20/2026 15:55 | 25 | 299.14 |
| 10/20/2026 15:55 | 40 | 299.12 |
| 10/20/2026 15:55 | 40 | 298.95 |
| 10/20/2026 15:55 | 3 | 298.945 |
| 10/20/2026 15:54 | 40 | 298.97 |
| 10/20/2026 15:54 | 40 | 298.97 |
| 10/20/2026 15:54 | 100 | 299.12 |
| 10/20/2026 15:54 | 54 | 298.97 |
| 10/20/2026 15:54 | 36 | 299.19 |
| 10/20/2026 15:54 | 31 | 299.19 |
| 10/20/2026 15:54 | 40 | 299.24 |
| 10/20/2026 15:54 | 70 | 299.24 |
| 10/20/2026 15:54 | 50 | 299.24 |
| 10/20/2026 15:54 | 40 | 299.25 |
| 10/20/2026 15:54 | 40 | 299.26 |
| 10/20/2026 15:54 | 120 | 299.26 |
| 10/20/2026 15:54 | 40 | 299.26 |
| 10/20/2026 15:54 | 13 | 299.26 |
| 10/20/2026 15:54 | 40 | 299.26 |
| 10/20/2026 15:54 | 147 | 299.33 |
| 10/20/2026 15:54 | 13 | 299.33 |
| 10/20/2026 15:54 | 80 | 299.35 |
| 10/20/2026 15:54 | 40 | 299.39 |
| 10/20/2026 15:54 | 12 | 299.39 |
| 10/20/2026 15:54 | 1 | 299.39 |
| 10/20/2026 15:54 | 40 | 299.36 |
| 10/20/2026 15:54 | 1 | 299.36 |
| 10/20/2026 15:54 | 40 | 299.36 |
| 10/20/2026 15:54 | 40 | 299.37 |
| 10/20/2026 15:54 | 20 | 299.37 |
| 10/20/2026 15:54 | 20 | 299.39 |
| 10/20/2026 15:54 | 20 | 299.39 |
| 10/20/2026 15:54 | 40 | 299.39 |
| 10/20/2026 15:54 | 40 | 299.39 |
| 10/20/2026 15:54 | 20 | 299.41 |
| 10/20/2026 15:54 | 80 | 299.41 |
| 10/20/2026 15:54 | 40 | 299.45 |
| 10/20/2026 15:54 | 11 | 299.48 |
| 10/20/2026 15:54 | 24 | 299.40 |
| 10/20/2026 15:54 | 286 | 299.44 |
| 10/20/2026 15:54 | 34 | 299.44 |
| 10/20/2026 15:54 | 18 | 299.44 |
| 10/20/2026 15:54 | 40 | 299.44 |
| 10/20/2026 15:54 | 80 | 299.44 |
| 10/20/2026 15:54 | 100 | 299.44 |
| 10/20/2026 15:54 | 100 | 299.44 |
| 10/20/2026 15:54 | 100 | 299.44 |
| 10/20/2026 15:54 | 8 | 299.45 |
| 10/20/2026 15:54 | 100 | 299.44 |
| 10/20/2026 15:54 | 100 | 299.44 |
| 10/20/2026 15:54 | 100 | 299.44 |
| 10/20/2026 15:54 | 5 | 299.44 |
| 10/20/2026 15:54 | 40 | 299.37 |
| 10/20/2026 15:54 | 40 | 299.37 |
| 10/20/2026 15:54 | 18 | 299.37 |
| 10/20/2026 15:54 | 2 | 299.37 |
| 10/20/2026 15:54 | 40 | 299.37 |
| 10/20/2026 15:54 | 40 | 299.37 |
| 10/20/2026 15:54 | 1 | 299.37 |
| 10/20/2026 15:54 | 80 | 299.37 |
| 10/20/2026 15:54 | 49 | 299.39 |
| 10/20/2026 15:54 | 18 | 299.38 |
| 10/20/2026 15:54 | 40 | 299.38 |
| 10/20/2026 15:54 | 18 | 299.38 |
| 10/20/2026 15:54 | 18 | 299.38 |
| 10/20/2026 15:54 | 29 | 299.38 |
| 10/20/2026 15:54 | 11 | 299.38 |
| 10/20/2026 15:54 | 40 | 299.38 |
| 10/20/2026 15:54 | 29 | 299.38 |
| 10/20/2026 15:54 | 11 | 299.38 |
| 10/20/2026 15:54 | 39 | 299.38 |
| 10/20/2026 15:54 | 1 | 299.38 |
| 10/20/2026 15:54 | 1 | 299.38 |
| 10/20/2026 15:54 | 4 | 299.38 |
| 10/20/2026 15:54 | 40 | 299.38 |
| 10/20/2026 15:54 | 7 | 299.38 |
| 10/20/2026 15:54 | 80 | 299.45 |
| 10/20/2026 15:53 | 4 | 299.60 |
| 10/20/2026 15:53 | 4 | 299.60 |
| 10/20/2026 15:53 | 21 | 299.57 |
| 10/20/2026 15:53 | 1 | 299.60 |
| 10/20/2026 15:53 | 29 | 299.60 |
| 10/20/2026 15:53 | 1 | 299.60 |
| 10/20/2026 15:53 | 40 | 299.67 |
| 10/20/2026 15:53 | 40 | 299.68 |
| 10/20/2026 15:53 | 1 | 299.52 |
| 10/20/2026 15:53 | 29 | 299.52 |
| 10/20/2026 15:53 | 60 | 299.53 |
| 10/20/2026 15:53 | 2 | 299.56 |
| 10/20/2026 15:53 | 12 | 299.56 |
| 10/20/2026 15:53 | 40 | 299.56 |
| 10/20/2026 15:53 | 11 | 299.55 |
| 10/20/2026 15:53 | 240 | 299.55 |
| 10/20/2026 15:52 | 4 | 299.50 |
| 10/20/2026 15:52 | 12 | 299.50 |
| 10/20/2026 15:52 | 12 | 299.47 |
| 10/20/2026 15:52 | 10 | 299.47 |
| 10/20/2026 15:52 | 12 | 299.42 |
| 10/20/2026 15:52 | 80 | 299.42 |
| 10/20/2026 15:52 | 80 | 299.41 |
| 10/20/2026 15:52 | 40 | 299.41 |
| 10/20/2026 15:52 | 49 | 299.36 |
| 10/20/2026 15:52 | 3 | 299.36 |
| 10/20/2026 15:52 | 24 | 299.36 |
| 10/20/2026 15:52 | 4 | 299.36 |
| 10/20/2026 15:52 | 40 | 299.36 |
| 10/20/2026 15:52 | 38 | 299.36 |
| 10/20/2026 15:52 | 1 | 299.36 |
| 10/20/2026 15:52 | 1 | 299.36 |
| 10/20/2026 15:52 | 40 | 299.36 |
| 10/20/2026 15:52 | 40 | 299.36 |
| 10/20/2026 15:52 | 40 | 299.36 |
| 10/20/2026 15:52 | 40 | 299.36 |
| 10/20/2026 15:52 | 140 | 299.39 |
| 10/20/2026 15:52 | 40 | 299.39 |
| 10/20/2026 15:52 | 1 | 299.48 |
| 10/20/2026 15:52 | 40 | 299.48 |
| 10/20/2026 15:52 | 4 | 299.48 |
| 10/20/2026 15:52 | 36 | 299.48 |
| 10/20/2026 15:52 | 25 | 299.55 |
| 10/20/2026 15:52 | 3 | 299.62 |
| 10/20/2026 15:52 | 4 | 299.48 |
| 10/20/2026 15:52 | 3 | 299.53 |
| 10/20/2026 15:52 | 40 | 299.53 |
| 10/20/2026 15:52 | 1 | 299.53 |
| 10/20/2026 15:52 | 1 | 299.53 |
| 10/20/2026 15:51 | 1 | 299.73 |
| 10/20/2026 15:51 | 80 | 299.64 |
| 10/20/2026 15:51 | 10 | 299.63 |
| 10/20/2026 15:51 | 80 | 299.63 |
| 10/20/2026 15:51 | 40 | 299.63 |
| 10/20/2026 15:51 | 5 | 299.555 |
| 10/20/2026 15:51 | 25 | 299.555 |
| 10/20/2026 15:51 | 40 | 299.52 |
| 10/20/2026 15:51 | 26 | 299.59 |
| 10/20/2026 15:51 | 25 | 299.59 |
| 10/20/2026 15:51 | 40 | 299.59 |
| 10/20/2026 15:51 | 24 | 299.59 |
| 10/20/2026 15:51 | 50 | 299.59 |
| 10/20/2026 15:51 | 40 | 299.59 |
| 10/20/2026 15:51 | 25 | 299.59 |
| 10/20/2026 15:51 | 40 | 299.59 |
| 10/20/2026 15:51 | 25 | 299.59 |
| 10/20/2026 15:51 | 40 | 299.59 |
| 10/20/2026 15:51 | 25 | 299.59 |
| 10/20/2026 15:51 | 2 | 299.74 |
| 10/20/2026 15:51 | 100 | 299.625 |
| 10/20/2026 15:51 | 25 | 299.625 |
| 10/20/2026 15:51 | 25 | 299.625 |
| 10/20/2026 15:51 | 25 | 299.625 |
| 10/20/2026 15:51 | 25 | 299.625 |
| 10/20/2026 15:51 | 40 | 299.65 |
| 10/20/2026 15:51 | 40 | 299.65 |
| 10/20/2026 15:51 | 2 | 299.67 |
| 10/20/2026 15:51 | 10 | 299.67 |
| 10/20/2026 15:51 | 11 | 299.67 |
| 10/20/2026 15:51 | 15 | 299.67 |
| 10/20/2026 15:51 | 1 | 299.67 |
| 10/20/2026 15:51 | 13 | 299.67 |
| 10/20/2026 15:51 | 1 | 299.67 |
| 10/20/2026 15:51 | 40 | 299.67 |
| 10/20/2026 15:51 | 40 | 299.67 |
| 10/20/2026 15:50 | 45 | 299.92 |
| 10/20/2026 15:50 | 20 | 299.90 |
| 10/20/2026 15:50 | 54 | 299.89 |
| 10/20/2026 15:50 | 86 | 299.89 |
| 10/20/2026 15:50 | 160 | 299.89 |
| 10/20/2026 15:50 | 60 | 299.88 |
| 10/20/2026 15:50 | 3 | 299.88 |
| 10/20/2026 15:50 | 1 | 299.88 |
| 10/20/2026 15:50 | 36 | 299.88 |
| 10/20/2026 15:50 | 4 | 299.83 |
| 10/20/2026 15:50 | 7 | 299.69 |
| 10/20/2026 15:50 | 1 | 299.69 |
| 10/20/2026 15:50 | 40 | 299.68 |
| 10/20/2026 15:50 | 40 | 299.68 |
| 10/20/2026 15:50 | 10 | 299.49 |
| 10/20/2026 15:50 | 1 | 299.42 |
| 10/20/2026 15:50 | 3 | 299.30 |
| 10/20/2026 15:50 | 1 | 299.30 |
| 10/20/2026 15:50 | 1 | 299.30 |
| 10/20/2026 15:50 | 40 | 299.29 |
| 10/20/2026 15:49 | 39 | 299.16 |
| 10/20/2026 15:49 | 40 | 299.16 |
| 10/20/2026 15:49 | 25 | 299.16 |
| 10/20/2026 15:49 | 15 | 299.16 |
| 10/20/2026 15:49 | 9 | 299.17 |
| 10/20/2026 15:49 | 31 | 299.17 |
| 10/20/2026 15:49 | 31 | 299.17 |
| 10/20/2026 15:49 | 9 | 299.17 |
| 10/20/2026 15:49 | 11 | 299.17 |
| 10/20/2026 15:49 | 40 | 299.17 |
| 10/20/2026 15:49 | 39 | 299.17 |
| 10/20/2026 15:49 | 1 | 299.17 |
| 10/20/2026 15:49 | 24 | 299.17 |
| 10/20/2026 15:49 | 20 | 299.18 |
| 10/20/2026 15:49 | 1 | 299.41 |
| 10/20/2026 15:49 | 3 | 299.33 |
| 10/20/2026 15:49 | 21 | 299.32 |
| 10/20/2026 15:49 | 6 | 299.32 |
| 10/20/2026 15:49 | 13 | 299.32 |
| 10/20/2026 15:49 | 12 | 299.32 |
| 10/20/2026 15:49 | 1 | 299.32 |
| 10/20/2026 15:49 | 3 | 299.32 |
| 10/20/2026 15:49 | 40 | 299.32 |
| 10/20/2026 15:49 | 6 | 299.13 |
| 10/20/2026 15:49 | 40 | 299.15 |
| 10/20/2026 15:49 | 10 | 299.20 |
| 10/20/2026 15:49 | 40 | 299.20 |
| 10/20/2026 15:49 | 40 | 299.19 |
| 10/20/2026 15:49 | 80 | 299.10 |
| 10/20/2026 15:49 | 40 | 299.09 |
| 10/20/2026 15:49 | 10 | 299.04 |
| 10/20/2026 15:49 | 6 | 299.04 |
| 10/20/2026 15:49 | 24 | 299.03 |
| 10/20/2026 15:49 | 16 | 299.03 |
| 10/20/2026 15:49 | 100 | 299.02 |
| 10/20/2026 15:49 | 40 | 298.97 |
| 10/20/2026 15:49 | 20 | 298.97 |
| 10/20/2026 15:49 | 20 | 298.97 |
| 10/20/2026 15:49 | 40 | 298.98 |
| 10/20/2026 15:49 | 40 | 298.98 |
| 10/20/2026 15:49 | 3 | 299.00 |
| 10/20/2026 15:49 | 25 | 299.00 |
| 10/20/2026 15:49 | 40 | 299.00 |
| 10/20/2026 15:48 | 11 | 299.07 |
| 10/20/2026 15:48 | 40 | 299.08 |
| 10/20/2026 15:48 | 100 | 299.11 |
| 10/20/2026 15:48 | 20 | 299.16 |
| 10/20/2026 15:48 | 80 | 299.15 |
| 10/20/2026 15:48 | 40 | 299.15 |
| 10/20/2026 15:48 | 80 | 299.14 |
| 10/20/2026 15:48 | 80 | 299.14 |
| 10/20/2026 15:48 | 66 | 299.09 |
| 10/20/2026 15:48 | 6 | 299.08 |
| 10/20/2026 15:48 | 5 | 299.12 |
| 10/20/2026 15:48 | 75 | 299.12 |
| 10/20/2026 15:48 | 100 | 299.12 |
| 10/20/2026 15:48 | 1 | 299.08 |
| 10/20/2026 15:48 | 40 | 299.08 |
| 10/20/2026 15:48 | 2 | 299.10 |
| 10/20/2026 15:48 | 1 | 299.10 |
| 10/20/2026 15:48 | 31 | 299.10 |
| 10/20/2026 15:48 | 40 | 299.10 |
| 10/20/2026 15:48 | 12 | 299.11 |
| 10/20/2026 15:48 | 80 | 299.20 |
| 10/20/2026 15:48 | 80 | 299.19 |
| 10/20/2026 15:48 | 80 | 299.19 |
| 10/20/2026 15:48 | 40 | 299.18 |
| 10/20/2026 15:48 | 80 | 299.15 |
| 10/20/2026 15:48 | 78 | 299.14 |
| 10/20/2026 15:48 | 2 | 299.14 |
| 10/20/2026 15:48 | 40 | 299.14 |
| 10/20/2026 15:48 | 22 | 299.11 |
| 10/20/2026 15:48 | 18 | 299.11 |
| 10/20/2026 15:48 | 40 | 299.11 |
| 10/20/2026 15:48 | 20 | 299.11 |
| 10/20/2026 15:48 | 20 | 299.11 |
| 10/20/2026 15:48 | 60 | 299.12 |
| 10/20/2026 15:48 | 40 | 299.13 |
| 10/20/2026 15:48 | 40 | 299.13 |
| 10/20/2026 15:48 | 40 | 299.15 |
| 10/20/2026 15:48 | 1 | 299.14 |
| 10/20/2026 15:48 | 60 | 299.14 |
| 10/20/2026 15:48 | 60 | 299.195 |
| 10/20/2026 15:48 | 40 | 299.195 |
| 10/20/2026 15:48 | 100 | 299.21 |
| 10/20/2026 15:48 | 20 | 299.26 |
| 10/20/2026 15:48 | 60 | 299.26 |
| 10/20/2026 15:48 | 20 | 299.25 |
| 10/20/2026 15:48 | 20 | 299.25 |
| 10/20/2026 15:48 | 20 | 299.24 |
| 10/20/2026 15:48 | 40 | 299.27 |
| 10/20/2026 15:48 | 40 | 299.27 |
| 10/20/2026 15:48 | 40 | 299.27 |
| 10/20/2026 15:48 | 40 | 299.27 |
| 10/20/2026 15:48 | 40 | 299.28 |
| 10/20/2026 15:48 | 40 | 299.28 |
| 10/20/2026 15:48 | 40 | 299.28 |
| 10/20/2026 15:48 | 32 | 299.28 |
| 10/20/2026 15:48 | 8 | 299.28 |
| 10/20/2026 15:48 | 40 | 299.32 |
| 10/20/2026 15:48 | 5 | 299.32 |
| 10/20/2026 15:48 | 40 | 299.32 |
| 10/20/2026 15:47 | 3 | 299.49 |
| 10/20/2026 15:47 | 40 | 299.52 |
| 10/20/2026 15:47 | 5 | 299.49 |
| 10/20/2026 15:47 | 1 | 299.49 |
| 10/20/2026 15:47 | 40 | 299.58 |
| 10/20/2026 15:47 | 40 | 299.58 |
| 10/20/2026 15:47 | 80 | 299.58 |
| 10/20/2026 15:47 | 40 | 299.58 |
| 10/20/2026 15:47 | 80 | 299.58 |
| 10/20/2026 15:47 | 40 | 299.58 |
| 10/20/2026 15:47 | 80 | 299.57 |
| 10/20/2026 15:47 | 40 | 299.57 |
| 10/20/2026 15:47 | 100 | 299.53 |
| 10/20/2026 15:47 | 1 | 299.445 |
| 10/20/2026 15:47 | 1 | 299.50 |
| 10/20/2026 15:47 | 40 | 299.50 |
| 10/20/2026 15:47 | 2 | 299.55 |
| 10/20/2026 15:47 | 4 | 299.55 |
| 10/20/2026 15:47 | 15 | 299.46 |
| 10/20/2026 15:47 | 65 | 299.46 |
| 10/20/2026 15:47 | 15 | 299.45 |
| 10/20/2026 15:47 | 1 | 299.45 |
| 10/20/2026 15:47 | 80 | 299.45 |
| 10/20/2026 15:47 | 40 | 299.45 |
| 10/20/2026 15:47 | 1 | 299.31 |
| 10/20/2026 15:47 | 30 | 299.31 |
| 10/20/2026 15:47 | 7 | 299.31 |
| 10/20/2026 15:47 | 21 | 299.31 |
| 10/20/2026 15:46 | 1 | 299.45 |
| 10/20/2026 15:46 | 1 | 299.45 |
| 10/20/2026 15:46 | 2 | 299.45 |
| 10/20/2026 15:46 | 25 | 299.40 |
| 10/20/2026 15:46 | 40 | 299.39 |
| 10/20/2026 15:46 | 12 | 299.31 |
| 10/20/2026 15:46 | 40 | 299.445 |
| 10/20/2026 15:46 | 4 | 299.45 |
| 10/20/2026 15:46 | 1 | 299.45 |
| 10/20/2026 15:46 | 25 | 299.50 |
| 10/20/2026 15:46 | 11 | 299.54 |
| 10/20/2026 15:46 | 1 | 299.54 |
| 10/20/2026 15:46 | 68 | 299.54 |
| 10/20/2026 15:46 | 40 | 299.54 |
| 10/20/2026 15:46 | 40 | 299.54 |
| 10/20/2026 15:46 | 40 | 299.54 |
| 10/20/2026 15:46 | 40 | 299.54 |
| 10/20/2026 15:46 | 5 | 299.54 |
| 10/20/2026 15:46 | 30 | 299.54 |
| 10/20/2026 15:46 | 40 | 299.54 |
| 10/20/2026 15:46 | 6 | 299.42 |
| 10/20/2026 15:46 | 4 | 299.42 |
| 10/20/2026 15:46 | 7 | 299.41 |
| 10/20/2026 15:46 | 5 | 299.41 |
| 10/20/2026 15:46 | 35 | 299.41 |
| 10/20/2026 15:46 | 5 | 299.41 |
| 10/20/2026 15:46 | 25 | 299.41 |
| 10/20/2026 15:46 | 10 | 299.41 |
| 10/20/2026 15:46 | 40 | 299.41 |
| 10/20/2026 15:46 | 10 | 299.41 |
| 10/20/2026 15:46 | 1 | 299.41 |
| 10/20/2026 15:46 | 12 | 299.41 |
| 10/20/2026 15:46 | 40 | 299.41 |
| 10/20/2026 15:46 | 10 | 299.41 |
| 10/20/2026 15:46 | 40 | 299.41 |
| 10/20/2026 15:46 | 1 | 299.40 |
| 10/20/2026 15:46 | 40 | 299.39 |
| 10/20/2026 15:46 | 15 | 299.18 |
| 10/20/2026 15:46 | 40 | 299.165 |
| 10/20/2026 15:46 | 40 | 299.18 |
| 10/20/2026 15:46 | 40 | 299.19 |
| 10/20/2026 15:46 | 38 | 299.20 |
| 10/20/2026 15:46 | 1 | 299.20 |
| 10/20/2026 15:46 | 1 | 299.20 |
| 10/20/2026 15:46 | 40 | 299.20 |
| 10/20/2026 15:46 | 16 | 299.20 |
| 10/20/2026 15:46 | 1 | 299.20 |
| 10/20/2026 15:46 | 83 | 299.20 |
| 10/20/2026 15:46 | 6 | 299.26 |
| 10/20/2026 15:46 | 40 | 299.24 |
| 10/20/2026 15:46 | 39 | 299.30 |
| 10/20/2026 15:46 | 1 | 299.30 |
| 10/20/2026 15:46 | 10 | 299.30 |
| 10/20/2026 15:46 | 1 | 299.26 |
| 10/20/2026 15:46 | 40 | 299.26 |
| 10/20/2026 15:46 | 40 | 299.26 |
| 10/20/2026 15:46 | 10 | 299.30 |
| 10/20/2026 15:45 | 25 | 299.42 |
| 10/20/2026 15:45 | 8 | 299.42 |
| 10/20/2026 15:45 | 14 | 299.44 |
| 10/20/2026 15:45 | 80 | 299.305 |
| 10/20/2026 15:45 | 1 | 299.24 |
| 10/20/2026 15:45 | 40 | 299.25 |
| 10/20/2026 15:45 | 10 | 299.25 |
| 10/20/2026 15:45 | 20 | 299.27 |
| 10/20/2026 15:45 | 10 | 299.27 |
| 10/20/2026 15:45 | 10 | 299.27 |
| 10/20/2026 15:45 | 30 | 299.25 |
| 10/20/2026 15:45 | 40 | 299.27 |
| 10/20/2026 15:45 | 40 | 299.27 |
| 10/20/2026 15:45 | 22 | 299.27 |
| 10/20/2026 15:45 | 18 | 299.27 |
| 10/20/2026 15:45 | 40 | 299.28 |
| 10/20/2026 15:45 | 40 | 299.28 |
| 10/20/2026 15:45 | 40 | 299.28 |
| 10/20/2026 15:45 | 40 | 299.30 |
| 10/20/2026 15:45 | 40 | 299.30 |
| 10/20/2026 15:45 | 40 | 299.30 |
| 10/20/2026 15:45 | 175 | 299.35 |
| 10/20/2026 15:45 | 25 | 299.35 |
| 10/20/2026 15:45 | 25 | 299.35 |
| 10/20/2026 15:45 | 25 | 299.35 |
| 10/20/2026 15:45 | 25 | 299.35 |
| 10/20/2026 15:45 | 25 | 299.35 |
| 10/20/2026 15:45 | 25 | 299.35 |
| 10/20/2026 15:45 | 25 | 299.35 |
| 10/20/2026 15:45 | 25 | 299.35 |
| 10/20/2026 15:45 | 25 | 299.35 |
| 10/20/2026 15:45 | 11 | 299.38 |
| 10/20/2026 15:45 | 63 | 299.39 |
| 10/20/2026 15:45 | 4 | 299.39 |
| 10/20/2026 15:45 | 1 | 299.39 |
| 10/20/2026 15:45 | 5 | 299.42 |
| 10/20/2026 15:45 | 40 | 299.42 |
| 10/20/2026 15:45 | 3 | 299.42 |
| 10/20/2026 15:45 | 1 | 299.455 |
| 10/20/2026 15:45 | 1 | 299.40 |
| 10/20/2026 15:45 | 1 | 299.40 |
| 10/20/2026 15:45 | 8 | 299.665 |
| 10/20/2026 15:44 | 5 | 299.615 |
| 10/20/2026 15:44 | 40 | 299.63 |
| 10/20/2026 15:44 | 40 | 299.62 |
| 10/20/2026 15:44 | 65 | 299.69 |
| 10/20/2026 15:44 | 100 | 299.66 |
| 10/20/2026 15:44 | 100 | 299.455 |
| 10/20/2026 15:44 | 100 | 299.46 |
| 10/20/2026 15:44 | 35 | 299.48 |
| 10/20/2026 15:44 | 95 | 299.405 |
| 10/20/2026 15:44 | 25 | 299.405 |
| 10/20/2026 15:44 | 25 | 299.405 |
| 10/20/2026 15:44 | 100 | 299.405 |
| 10/20/2026 15:44 | 93 | 299.405 |
| 10/20/2026 15:44 | 34 | 299.38 |
| 10/20/2026 15:44 | 6 | 299.38 |
| 10/20/2026 15:44 | 19 | 299.50 |
| 10/20/2026 15:44 | 23 | 299.50 |
| 10/20/2026 15:44 | 38 | 299.50 |
| 10/20/2026 15:44 | 10 | 299.51 |
| 10/20/2026 15:44 | 10 | 299.51 |
| 10/20/2026 15:44 | 30 | 299.51 |
| 10/20/2026 15:44 | 40 | 299.51 |
| 10/20/2026 15:44 | 20 | 299.52 |
| 10/20/2026 15:44 | 10 | 299.61 |
| 10/20/2026 15:44 | 40 | 299.61 |
| 10/20/2026 15:44 | 1 | 299.685 |
| 10/20/2026 15:44 | 1 | 299.70 |
| 10/20/2026 15:44 | 5 | 299.70 |
| 10/20/2026 15:44 | 11 | 299.70 |
| 10/20/2026 15:44 | 30 | 299.65 |
| 10/20/2026 15:44 | 25 | 299.62 |
| 10/20/2026 15:44 | 25 | 299.60 |
| 10/20/2026 15:44 | 25 | 299.60 |
| 10/20/2026 15:44 | 40 | 299.60 |
| 10/20/2026 15:44 | 1 | 299.66 |
| 10/20/2026 15:44 | 100 | 299.67 |
| 10/20/2026 15:44 | 69 | 299.70 |
| 10/20/2026 15:44 | 40 | 299.60 |
| 10/20/2026 15:44 | 40 | 299.60 |
| 10/20/2026 15:44 | 40 | 299.59 |
| 10/20/2026 15:44 | 40 | 299.59 |
| 10/20/2026 15:44 | 170 | 299.50 |
| 10/20/2026 15:44 | 40 | 299.43 |
| 10/20/2026 15:44 | 80 | 299.42 |
| 10/20/2026 15:44 | 40 | 299.42 |
| 10/20/2026 15:44 | 100 | 299.41 |
| 10/20/2026 15:44 | 16 | 299.41 |
| 10/20/2026 15:44 | 80 | 299.41 |
| 10/20/2026 15:44 | 15 | 299.41 |
| 10/20/2026 15:44 | 63 | 299.41 |
| 10/20/2026 15:44 | 40 | 299.41 |
| 10/20/2026 15:44 | 18 | 299.44 |
| 10/20/2026 15:44 | 2 | 299.44 |
| 10/20/2026 15:44 | 8 | 299.44 |
| 10/20/2026 15:44 | 6 | 299.43 |
| 10/20/2026 15:44 | 11 | 299.44 |
| 10/20/2026 15:44 | 1 | 299.44 |
| 10/20/2026 15:44 | 1 | 299.44 |
| 10/20/2026 15:44 | 27 | 299.44 |
| 10/20/2026 15:44 | 100 | 299.44 |
| 10/20/2026 15:44 | 53 | 299.45 |
| 10/20/2026 15:44 | 6 | 299.49 |
| 10/20/2026 15:44 | 47 | 299.45 |
| 10/20/2026 15:44 | 100 | 299.47 |
| 10/20/2026 15:44 | 40 | 299.49 |
| 10/20/2026 15:44 | 30 | 299.50 |
| 10/20/2026 15:44 | 79 | 299.49 |
| 10/20/2026 15:44 | 1 | 299.49 |
| 10/20/2026 15:44 | 40 | 299.49 |
| 10/20/2026 15:44 | 40 | 299.49 |
| 10/20/2026 15:44 | 138 | 299.30 |
| 10/20/2026 15:44 | 3 | 299.30 |
| 10/20/2026 15:44 | 100 | 299.30 |
| 10/20/2026 15:44 | 48 | 299.30 |
| 10/20/2026 15:44 | 11 | 299.30 |
| 10/20/2026 15:44 | 40 | 299.29 |
| 10/20/2026 15:44 | 8 | 299.29 |
| 10/20/2026 15:44 | 40 | 299.28 |
| 10/20/2026 15:44 | 40 | 299.28 |
| 10/20/2026 15:44 | 40 | 299.18 |
| 10/20/2026 15:44 | 10 | 299.165 |
| 10/20/2026 15:44 | 10 | 299.165 |
| 10/20/2026 15:44 | 10 | 299.165 |
| 10/20/2026 15:44 | 10 | 299.165 |
| 10/20/2026 15:44 | 10 | 299.165 |
| 10/20/2026 15:44 | 2 | 299.16 |
| 10/20/2026 15:44 | 5 | 299.085 |
| 10/20/2026 15:44 | 40 | 298.94 |
| 10/20/2026 15:44 | 34 | 298.77 |
| 10/20/2026 15:44 | 10 | 298.83 |
| 10/20/2026 15:44 | 3 | 298.835 |
| 10/20/2026 15:44 | 5 | 298.835 |
| 10/20/2026 15:44 | 8 | 298.835 |
| 10/20/2026 15:44 | 100 | 298.84 |
| 10/20/2026 15:43 | 1 | 298.72 |
| 10/20/2026 15:43 | 40 | 298.74 |
| 10/20/2026 15:43 | 40 | 298.74 |
| 10/20/2026 15:43 | 40 | 298.74 |
| 10/20/2026 15:43 | 40 | 298.74 |
| 10/20/2026 15:43 | 8 | 298.99 |
| 10/20/2026 15:43 | 40 | 298.90 |
| 10/20/2026 15:43 | 80 | 298.62 |
| 10/20/2026 15:43 | 40 | 298.73 |
| 10/20/2026 15:43 | 25 | 298.73 |
| 10/20/2026 15:43 | 40 | 298.74 |
| 10/20/2026 15:43 | 1 | 298.74 |
| 10/20/2026 15:43 | 17 | 298.74 |
| 10/20/2026 15:43 | 40 | 298.87 |
| 10/20/2026 15:43 | 4 | 298.92 |
| 10/20/2026 15:43 | 36 | 298.92 |
| 10/20/2026 15:43 | 38 | 298.92 |
| 10/20/2026 15:43 | 1 | 298.92 |
| 10/20/2026 15:43 | 1 | 298.92 |
| 10/20/2026 15:43 | 3 | 298.92 |
| 10/20/2026 15:43 | 1 | 298.92 |
| 10/20/2026 15:43 | 1 | 298.92 |
| 10/20/2026 15:43 | 40 | 298.92 |
| 10/20/2026 15:43 | 40 | 298.92 |
| 10/20/2026 15:42 | 10 | 298.96 |
| 10/20/2026 15:42 | 40 | 298.98 |
| 10/20/2026 15:42 | 40 | 298.99 |
| 10/20/2026 15:42 | 2 | 298.99 |
| 10/20/2026 15:42 | 40 | 298.99 |
| 10/20/2026 15:42 | 40 | 298.99 |
| 10/20/2026 15:42 | 1 | 299.20 |
| 10/20/2026 15:42 | 3 | 299.20 |
| 10/20/2026 15:42 | 40 | 299.20 |
| 10/20/2026 15:42 | 30 | 299.22 |
| 10/20/2026 15:42 | 40 | 299.22 |
| 10/20/2026 15:42 | 40 | 299.22 |
| 10/20/2026 15:42 | 80 | 299.24 |
| 10/20/2026 15:42 | 63 | 299.28 |
| 10/20/2026 15:42 | 17 | 299.28 |
| 10/20/2026 15:42 | 80 | 299.27 |
| 10/20/2026 15:42 | 80 | 299.26 |
| 10/20/2026 15:42 | 80 | 299.25 |
| 10/20/2026 15:42 | 80 | 299.24 |
| 10/20/2026 15:42 | 80 | 299.24 |
| 10/20/2026 15:42 | 2 | 299.23 |
| 10/20/2026 15:42 | 80 | 299.23 |
| 10/20/2026 15:42 | 4 | 299.29 |
| 10/20/2026 15:42 | 40 | 299.29 |
| 10/20/2026 15:42 | 40 | 299.29 |
| 10/20/2026 15:42 | 40 | 299.29 |
| 10/20/2026 15:42 | 68 | 299.30 |
| 10/20/2026 15:42 | 56 | 299.30 |
| 10/20/2026 15:42 | 4 | 299.30 |
| 10/20/2026 15:42 | 40 | 299.29 |
| 10/20/2026 15:42 | 40 | 299.07 |
| 10/20/2026 15:42 | 28 | 299.08 |
| 10/20/2026 15:42 | 1 | 299.08 |
| 10/20/2026 15:42 | 11 | 299.08 |
| 10/20/2026 15:42 | 40 | 299.08 |
| 10/20/2026 15:42 | 1 | 299.08 |
| 10/20/2026 15:42 | 29 | 299.08 |
| 10/20/2026 15:42 | 1 | 299.08 |
| 10/20/2026 15:42 | 10 | 299.08 |
| 10/20/2026 15:41 | 40 | 299.23 |
| 10/20/2026 15:41 | 22 | 299.23 |
| 10/20/2026 15:41 | 18 | 299.23 |
| 10/20/2026 15:41 | 40 | 299.23 |
| 10/20/2026 15:41 | 40 | 299.23 |
| 10/20/2026 15:41 | 40 | 299.24 |
| 10/20/2026 15:41 | 4 | 299.24 |
| 10/20/2026 15:41 | 1 | 299.24 |
| 10/20/2026 15:41 | 17 | 299.24 |
| 10/20/2026 15:41 | 25 | 299.41 |
| 10/20/2026 15:41 | 40 | 299.40 |
| 10/20/2026 15:41 | 50 | 299.48 |
| 10/20/2026 15:41 | 40 | 299.48 |
| 10/20/2026 15:41 | 8 | 299.48 |
| 10/20/2026 15:41 | 34 | 299.50 |
| 10/20/2026 15:41 | 40 | 299.62 |
| 10/20/2026 15:41 | 2 | 299.63 |
| 10/20/2026 15:41 | 28 | 299.52 |
| 10/20/2026 15:41 | 40 | 299.48 |
| 10/20/2026 15:41 | 40 | 299.48 |
| 10/20/2026 15:41 | 4 | 299.48 |
| 10/20/2026 15:41 | 28 | 299.48 |
| 10/20/2026 15:41 | 11 | 299.49 |
| 10/20/2026 15:41 | 3 | 299.48 |
| 10/20/2026 15:41 | 8 | 299.48 |
| 10/20/2026 15:41 | 1 | 299.48 |
| 10/20/2026 15:41 | 1 | 299.48 |
| 10/20/2026 15:41 | 24 | 299.48 |
| 10/20/2026 15:41 | 49 | 299.49 |
| 10/20/2026 15:41 | 100 | 299.49 |
| 10/20/2026 15:41 | 2 | 299.57 |
| 10/20/2026 15:41 | 1 | 299.56 |
| 10/20/2026 15:41 | 20 | 299.48 |
| 10/20/2026 15:41 | 100 | 299.545 |
| 10/20/2026 15:41 | 1 | 299.56 |
| 10/20/2026 15:41 | 40 | 299.55 |
| 10/20/2026 15:41 | 23 | 299.50 |
| 10/20/2026 15:41 | 97 | 299.50 |
| 10/20/2026 15:41 | 3 | 299.50 |
| 10/20/2026 15:41 | 25 | 299.49 |
| 10/20/2026 15:41 | 40 | 299.28 |
| 10/20/2026 15:41 | 4 | 299.27 |
| 10/20/2026 15:41 | 10 | 299.24 |
| 10/20/2026 15:41 | 10 | 299.24 |
| 10/20/2026 15:41 | 40 | 299.23 |
| 10/20/2026 15:40 | 10 | 299.08 |
| 10/20/2026 15:40 | 10 | 299.09 |
| 10/20/2026 15:40 | 40 | 299.12 |
| 10/20/2026 15:40 | 40 | 299.12 |
| 10/20/2026 15:40 | 80 | 299.12 |
| 10/20/2026 15:40 | 20 | 299.13 |
| 10/20/2026 15:40 | 20 | 299.13 |
| 10/20/2026 15:40 | 20 | 299.14 |
| 10/20/2026 15:40 | 40 | 299.36 |
| 10/20/2026 15:40 | 1 | 299.35 |
| 10/20/2026 15:40 | 51 | 299.35 |
| 10/20/2026 15:40 | 25 | 299.35 |
| 10/20/2026 15:40 | 40 | 299.24 |
| 10/20/2026 15:40 | 40 | 299.24 |
| 10/20/2026 15:40 | 26 | 299.24 |
| 10/20/2026 15:40 | 14 | 299.24 |
| 10/20/2026 15:40 | 15 | 299.24 |
| 10/20/2026 15:40 | 40 | 299.24 |
| 10/20/2026 15:40 | 20 | 299.25 |
| 10/20/2026 15:40 | 29 | 299.405 |
| 10/20/2026 15:40 | 162 | 299.40 |
| 10/20/2026 15:40 | 40 | 299.465 |
| 10/20/2026 15:40 | 99 | 299.53 |
| 10/20/2026 15:40 | 25 | 299.50 |
| 10/20/2026 15:40 | 2 | 299.35 |
| 10/20/2026 15:40 | 1 | 299.35 |
| 10/20/2026 15:40 | 31 | 299.50 |
| 10/20/2026 15:40 | 13 | 299.50 |
| 10/20/2026 15:40 | 1 | 299.50 |
| 10/20/2026 15:40 | 10 | 299.50 |
| 10/20/2026 15:40 | 4 | 299.47 |
| 10/20/2026 15:40 | 9 | 299.47 |
| 10/20/2026 15:40 | 40 | 299.35 |
| 10/20/2026 15:40 | 3 | 299.33 |
| 10/20/2026 15:40 | 1 | 299.33 |
| 10/20/2026 15:40 | 16 | 299.31 |
| 10/20/2026 15:40 | 5 | 299.31 |
| 10/20/2026 15:40 | 11 | 299.31 |
| 10/20/2026 15:40 | 1 | 299.31 |
| 10/20/2026 15:40 | 28 | 299.31 |
| 10/20/2026 15:40 | 17 | 299.30 |
| 10/20/2026 15:40 | 23 | 299.30 |
| 10/20/2026 15:39 | 7 | 299.23 |
| 10/20/2026 15:39 | 80 | 299.22 |
| 10/20/2026 15:39 | 40 | 299.22 |
| 10/20/2026 15:39 | 2 | 299.10 |
| 10/20/2026 15:39 | 10 | 299.17 |
| 10/20/2026 15:39 | 10 | 299.24 |
| 10/20/2026 15:39 | 80 | 299.28 |
| 10/20/2026 15:39 | 100 | 299.28 |
| 10/20/2026 15:39 | 39 | 299.27 |
| 10/20/2026 15:39 | 1 | 299.27 |
| 10/20/2026 15:39 | 40 | 299.27 |
| 10/20/2026 15:39 | 40 | 299.27 |
| 10/20/2026 15:39 | 40 | 299.27 |
| 10/20/2026 15:39 | 40 | 299.20 |
| 10/20/2026 15:39 | 40 | 299.20 |
| 10/20/2026 15:39 | 481 | 299.20 |
| 10/20/2026 15:39 | 40 | 299.08 |
| 10/20/2026 15:39 | 40 | 299.07 |
| 10/20/2026 15:39 | 36 | 298.94 |
| 10/20/2026 15:39 | 1 | 298.94 |
| 10/20/2026 15:39 | 29 | 298.94 |
| 10/20/2026 15:39 | 32 | 298.86 |
| 10/20/2026 15:39 | 54 | 298.94 |
| 10/20/2026 15:39 | 80 | 298.94 |
| 10/20/2026 15:39 | 6 | 298.93 |
| 10/20/2026 15:39 | 80 | 298.87 |
| 10/20/2026 15:39 | 80 | 298.86 |
| 10/20/2026 15:39 | 80 | 298.86 |
| 10/20/2026 15:39 | 80 | 298.79 |
| 10/20/2026 15:39 | 320 | 298.88 |
| 10/20/2026 15:39 | 100 | 298.88 |
| 10/20/2026 15:39 | 405 | 298.88 |
| 10/20/2026 15:39 | 40 | 298.88 |
| 10/20/2026 15:39 | 138 | 298.88 |
| 10/20/2026 15:39 | 160 | 298.88 |
| 10/20/2026 15:39 | 23 | 298.88 |
| 10/20/2026 15:39 | 18 | 298.87 |
| 10/20/2026 15:39 | 9 | 298.92 |
| 10/20/2026 15:39 | 1 | 298.92 |
| 10/20/2026 15:39 | 5 | 298.92 |
| 10/20/2026 15:39 | 40 | 298.92 |
| 10/20/2026 15:39 | 3 | 298.92 |
| 10/20/2026 15:39 | 15 | 298.94 |
| 10/20/2026 15:39 | 40 | 298.94 |
| 10/20/2026 15:39 | 40 | 298.94 |
| 10/20/2026 15:39 | 39 | 298.94 |
| 10/20/2026 15:39 | 26 | 298.93 |
| 10/20/2026 15:39 | 1 | 298.92 |
| 10/20/2026 15:39 | 39 | 298.92 |
| 10/20/2026 15:39 | 2 | 298.92 |
| 10/20/2026 15:39 | 5 | 298.92 |
| 10/20/2026 15:39 | 18 | 298.92 |
| 10/20/2026 15:39 | 40 | 298.94 |
| 10/20/2026 15:39 | 2 | 298.94 |
| 10/20/2026 15:39 | 89 | 298.97 |
| 10/20/2026 15:39 | 100 | 299.00 |
| 10/20/2026 15:39 | 40 | 298.97 |
| 10/20/2026 15:39 | 88 | 299.08 |
| 10/20/2026 15:39 | 100 | 298.97 |
| 10/20/2026 15:39 | 19 | 299.20 |
| 10/20/2026 15:39 | 16 | 299.16 |
| 10/20/2026 15:39 | 40 | 299.16 |
| 10/20/2026 15:39 | 40 | 299.16 |
| 10/20/2026 15:39 | 60 | 299.15 |
| 10/20/2026 15:39 | 100 | 299.11 |
| 10/20/2026 15:39 | 6 | 299.08 |
| 10/20/2026 15:39 | 40 | 298.92 |
| 10/20/2026 15:39 | 10 | 298.915 |
| 10/20/2026 15:39 | 94 | 299.08 |
| 10/20/2026 15:39 | 40 | 298.91 |
| 10/20/2026 15:39 | 40 | 298.92 |
| 10/20/2026 15:39 | 6 | 298.82 |
| 10/20/2026 15:39 | 34 | 298.82 |
| 10/20/2026 15:39 | 16 | 298.81 |
| 10/20/2026 15:39 | 40 | 298.79 |
| 10/20/2026 15:39 | 40 | 298.79 |
| 10/20/2026 15:39 | 120 | 298.78 |
| 10/20/2026 15:39 | 100 | 298.66 |
| 10/20/2026 15:39 | 40 | 298.65 |
| 10/20/2026 15:39 | 40 | 298.66 |
| 10/20/2026 15:39 | 25 | 298.65 |
| 10/20/2026 15:39 | 16 | 298.53 |
| 10/20/2026 15:39 | 10 | 298.53 |
| 10/20/2026 15:39 | 3 | 298.53 |
| 10/20/2026 15:39 | 40 | 298.53 |
| 10/20/2026 15:39 | 5 | 298.52 |
| 10/20/2026 15:39 | 25 | 298.52 |
| 10/20/2026 15:39 | 25 | 298.52 |
| 10/20/2026 15:39 | 25 | 298.52 |
| 10/20/2026 15:39 | 40 | 298.52 |
| 10/20/2026 15:39 | 11 | 298.50 |
| 10/20/2026 15:39 | 20 | 298.49 |
| 10/20/2026 15:39 | 25 | 298.49 |
| 10/20/2026 15:39 | 25 | 298.49 |
| 10/20/2026 15:38 | 25 | 298.49 |
| 10/20/2026 15:38 | 25 | 298.49 |
| 10/20/2026 15:38 | 40 | 298.48 |
| 10/20/2026 15:38 | 16 | 298.47 |
| 10/20/2026 15:38 | 24 | 298.47 |
| 10/20/2026 15:38 | 16 | 298.46 |
| 10/20/2026 15:38 | 35 | 298.41 |
| 10/20/2026 15:38 | 40 | 298.40 |
| 10/20/2026 15:38 | 40 | 298.35 |
| 10/20/2026 15:38 | 34 | 298.36 |
| 10/20/2026 15:38 | 16 | 298.36 |
| 10/20/2026 15:38 | 23 | 298.36 |
| 10/20/2026 15:38 | 11 | 298.36 |
| 10/20/2026 15:38 | 39 | 298.35 |
| 10/20/2026 15:38 | 1 | 298.35 |
| 10/20/2026 15:38 | 80 | 298.35 |
| 10/20/2026 15:38 | 100 | 298.305 |
| 10/20/2026 15:38 | 18 | 298.32 |
| 10/20/2026 15:38 | 25 | 298.32 |
| 10/20/2026 15:38 | 25 | 298.32 |
| 10/20/2026 15:38 | 40 | 298.36 |
| 10/20/2026 15:38 | 7 | 298.36 |
| 10/20/2026 15:38 | 6 | 298.36 |
| 10/20/2026 15:38 | 27 | 298.36 |
| 10/20/2026 15:38 | 40 | 298.37 |
| 10/20/2026 15:38 | 40 | 298.37 |
| 10/20/2026 15:38 | 5 | 298.40 |
| 10/20/2026 15:38 | 40 | 298.40 |
| 10/20/2026 15:38 | 1 | 298.40 |
| 10/20/2026 15:38 | 40 | 298.42 |
| 10/20/2026 15:38 | 1 | 298.42 |
| 10/20/2026 15:38 | 100 | 298.43 |
| 10/20/2026 15:38 | 1 | 298.48 |
| 10/20/2026 15:38 | 26 | 298.40 |
| 10/20/2026 15:38 | 1 | 298.40 |
| 10/20/2026 15:38 | 40 | 298.40 |
| 10/20/2026 15:38 | 3 | 298.42 |
| 10/20/2026 15:38 | 40 | 298.42 |
| 10/20/2026 15:38 | 5 | 298.44 |
| 10/20/2026 15:38 | 9 | 298.44 |
| 10/20/2026 15:38 | 43 | 298.44 |
| 10/20/2026 15:38 | 43 | 298.44 |
| 10/20/2026 15:38 | 14 | 298.58 |
| 10/20/2026 15:38 | 39 | 298.52 |
| 10/20/2026 15:38 | 1 | 298.52 |
| 10/20/2026 15:38 | 1 | 298.52 |
| 10/20/2026 15:38 | 26 | 298.52 |
| 10/20/2026 15:38 | 14 | 298.52 |
| 10/20/2026 15:38 | 42 | 298.63 |
| 10/20/2026 15:38 | 20 | 298.64 |
| 10/20/2026 15:38 | 100 | 298.63 |
| 10/20/2026 15:38 | 5 | 298.53 |
| 10/20/2026 15:38 | 1 | 298.48 |
| 10/20/2026 15:38 | 40 | 298.48 |
| 10/20/2026 15:38 | 40 | 298.48 |
| 10/20/2026 15:37 | 40 | 298.61 |
| 10/20/2026 15:37 | 2 | 298.61 |
| 10/20/2026 15:37 | 1 | 298.61 |
| 10/20/2026 15:37 | 40 | 298.61 |
| 10/20/2026 15:37 | 40 | 298.61 |
| 10/20/2026 15:37 | 3 | 298.65 |
| 10/20/2026 15:37 | 3 | 298.65 |
| 10/20/2026 15:37 | 40 | 298.65 |
| 10/20/2026 15:37 | 10 | 298.86 |
| 10/20/2026 15:37 | 10 | 298.86 |
| 10/20/2026 15:37 | 9 | 298.87 |
| 10/20/2026 15:37 | 31 | 298.87 |
| 10/20/2026 15:37 | 40 | 298.87 |
| 10/20/2026 15:37 | 10 | 298.88 |
| 10/20/2026 15:37 | 17 | 299.05 |
| 10/20/2026 15:37 | 30 | 299.00 |
| 10/20/2026 15:37 | 90 | 299.055 |
| 10/20/2026 15:37 | 130 | 299.00 |
| 10/20/2026 15:37 | 25 | 299.07 |
| 10/20/2026 15:37 | 25 | 299.07 |
| 10/20/2026 15:37 | 170 | 299.07 |
| 10/20/2026 15:37 | 40 | 299.12 |
| 10/20/2026 15:37 | 10 | 299.12 |
| 10/20/2026 15:37 | 1 | 299.12 |
| 10/20/2026 15:37 | 34 | 299.12 |
| 10/20/2026 15:37 | 1 | 299.12 |
| 10/20/2026 15:37 | 17 | 299.12 |
| 10/20/2026 15:37 | 10 | 299.12 |
| 10/20/2026 15:37 | 20 | 299.31 |
| 10/20/2026 15:37 | 20 | 299.31 |
| 10/20/2026 15:37 | 1 | 299.115 |
| 10/20/2026 15:37 | 16 | 299.02 |
| 10/20/2026 15:37 | 1 | 299.02 |
| 10/20/2026 15:37 | 40 | 299.02 |
| 10/20/2026 15:37 | 5 | 298.80 |
| 10/20/2026 15:37 | 11 | 298.81 |
| 10/20/2026 15:37 | 28 | 298.84 |
| 10/20/2026 15:37 | 38 | 298.85 |
| 10/20/2026 15:37 | 1 | 298.85 |
| 10/20/2026 15:37 | 1 | 298.85 |
| 10/20/2026 15:37 | 40 | 298.85 |
| 10/20/2026 15:37 | 3 | 298.85 |
| 10/20/2026 15:37 | 40 | 298.85 |
| 10/20/2026 15:37 | 40 | 298.85 |
| 10/20/2026 15:37 | 1 | 299.16 |
| 10/20/2026 15:37 | 40 | 299.16 |
| 10/20/2026 15:37 | 60 | 299.15 |
| 10/20/2026 15:36 | 25 | 299.11 |
| 10/20/2026 15:36 | 1 | 299.27 |
| 10/20/2026 15:36 | 100 | 299.23 |
| 10/20/2026 15:36 | 16 | 299.08 |
| 10/20/2026 15:36 | 22 | 299.08 |
| 10/20/2026 15:36 | 40 | 299.06 |
| 10/20/2026 15:36 | 130 | 299.06 |
| 10/20/2026 15:36 | 10 | 299.05 |
| 10/20/2026 15:36 | 30 | 299.05 |
| 10/20/2026 15:36 | 30 | 299.06 |
| 10/20/2026 15:36 | 40 | 298.92 |
| 10/20/2026 15:36 | 45 | 298.92 |
| 10/20/2026 15:36 | 39 | 298.91 |
| 10/20/2026 15:36 | 1 | 298.91 |
| 10/20/2026 15:36 | 40 | 298.91 |
| 10/20/2026 15:36 | 40 | 299.05 |
| 10/20/2026 15:36 | 1 | 299.05 |
| 10/20/2026 15:36 | 25 | 299.05 |
| 10/20/2026 15:36 | 15 | 299.03 |
| 10/20/2026 15:36 | 25 | 299.03 |
| 10/20/2026 15:36 | 25 | 298.93 |
| 10/20/2026 15:36 | 39 | 298.92 |
| 10/20/2026 15:36 | 1 | 298.92 |
| 10/20/2026 15:36 | 39 | 298.92 |
| 10/20/2026 15:36 | 1 | 298.92 |
| 10/20/2026 15:36 | 55 | 298.92 |
| 10/20/2026 15:36 | 40 | 298.76 |
| 10/20/2026 15:36 | 12 | 298.76 |
| 10/20/2026 15:36 | 12 | 298.86 |
| 10/20/2026 15:36 | 40 | 298.76 |
| 10/20/2026 15:36 | 40 | 298.76 |
| 10/20/2026 15:36 | 40 | 298.77 |
| 10/20/2026 15:36 | 40 | 299.10 |
| 10/20/2026 15:36 | 40 | 298.65 |
| 10/20/2026 15:36 | 2 | 298.66 |
| 10/20/2026 15:36 | 38 | 298.68 |
| 10/20/2026 15:36 | 2 | 298.68 |
| 10/20/2026 15:36 | 40 | 298.69 |
| 10/20/2026 15:36 | 40 | 298.69 |
| 10/20/2026 15:36 | 1 | 298.69 |
| 10/20/2026 15:36 | 625 | 298.70 |
| 10/20/2026 15:36 | 914 | 298.70 |
| 10/20/2026 15:36 | 40 | 298.71 |
| 10/20/2026 15:36 | 40 | 298.71 |
| 10/20/2026 15:35 | 91 | 299.13 |
| 10/20/2026 15:35 | 16 | 299.00 |
| 10/20/2026 15:35 | 4 | 299.00 |
| 10/20/2026 15:35 | 1 | 299.00 |
| 10/20/2026 15:35 | 1 | 299.00 |
| 10/20/2026 15:35 | 2 | 299.00 |
| 10/20/2026 15:35 | 15 | 299.00 |
| 10/20/2026 15:35 | 16 | 298.98 |
| 10/20/2026 15:35 | 41 | 298.98 |
| 10/20/2026 15:35 | 79 | 298.97 |
| 10/20/2026 15:35 | 1 | 298.97 |
| 10/20/2026 15:35 | 40 | 298.96 |
| 10/20/2026 15:35 | 39 | 298.96 |
| 10/20/2026 15:35 | 1 | 298.96 |
| 10/20/2026 15:35 | 40 | 298.95 |
| 10/20/2026 15:35 | 40 | 298.95 |
| 10/20/2026 15:35 | 40 | 298.95 |
| 10/20/2026 15:35 | 40 | 298.95 |
| 10/20/2026 15:35 | 1 | 298.37 |
| 10/20/2026 15:35 | 2 | 298.37 |
| 10/20/2026 15:35 | 6 | 298.37 |
| 10/20/2026 15:35 | 1 | 298.37 |
| 10/20/2026 15:35 | 1 | 298.37 |
| 10/20/2026 15:35 | 32 | 298.37 |
| 10/20/2026 15:35 | 40 | 298.40 |
| 10/20/2026 15:35 | 40 | 298.40 |
| 10/20/2026 15:35 | 40 | 298.40 |
| 10/20/2026 15:35 | 40 | 298.40 |
| 10/20/2026 15:35 | 3 | 298.40 |
| 10/20/2026 15:35 | 17 | 298.40 |
| 10/20/2026 15:35 | 63 | 298.40 |
| 10/20/2026 15:35 | 100 | 298.40 |
| 10/20/2026 15:35 | 20 | 298.41 |
| 10/20/2026 15:35 | 20 | 298.41 |
| 10/20/2026 15:35 | 9 | 298.51 |
| 10/20/2026 15:35 | 10 | 298.51 |
| 10/20/2026 15:35 | 189 | 298.51 |
| 10/20/2026 15:35 | 507 | 298.51 |
| 10/20/2026 15:35 | 908 | 298.51 |
| 10/20/2026 15:35 | 20 | 298.52 |
| 10/20/2026 15:35 | 10 | 298.74 |
| 10/20/2026 15:35 | 4 | 298.65 |
| 10/20/2026 15:35 | 4 | 298.65 |
| 10/20/2026 15:35 | 4 | 298.67 |
| 10/20/2026 15:35 | 8 | 298.67 |
| 10/20/2026 15:35 | 8 | 298.67 |
| 10/20/2026 15:35 | 8 | 298.67 |
| 10/20/2026 15:35 | 8 | 298.67 |
| 10/20/2026 15:35 | 8 | 298.67 |
| 10/20/2026 15:35 | 8 | 298.67 |
| 10/20/2026 15:35 | 8 | 298.67 |
| 10/20/2026 15:35 | 8 | 298.67 |
| 10/20/2026 15:35 | 8 | 298.67 |
| 10/20/2026 15:35 | 8 | 298.67 |
| 10/20/2026 15:35 | 8 | 298.67 |
| 10/20/2026 15:35 | 8 | 298.67 |
| 10/20/2026 15:35 | 35 | 298.815 |
| 10/20/2026 15:35 | 25 | 298.815 |
| 10/20/2026 15:35 | 25 | 298.815 |
| 10/20/2026 15:35 | 15 | 298.815 |
| 10/20/2026 15:35 | 10 | 298.815 |
| 10/20/2026 15:35 | 19 | 298.88 |
| 10/20/2026 15:35 | 6 | 298.88 |
| 10/20/2026 15:35 | 4 | 298.88 |
| 10/20/2026 15:35 | 15 | 298.88 |
| 10/20/2026 15:35 | 25 | 298.88 |
| 10/20/2026 15:35 | 100 | 298.925 |
| 10/20/2026 15:35 | 51 | 298.98 |
| 10/20/2026 15:35 | 8 | 298.98 |
| 10/20/2026 15:35 | 16 | 298.97 |
| 10/20/2026 15:35 | 7 | 298.97 |
| 10/20/2026 15:35 | 33 | 298.97 |
| 10/20/2026 15:35 | 7 | 298.96 |
| 10/20/2026 15:35 | 32 | 298.96 |
| 10/20/2026 15:35 | 1 | 298.96 |
| 10/20/2026 15:35 | 40 | 298.96 |
| 10/20/2026 15:35 | 50 | 298.86 |
| 10/20/2026 15:35 | 10 | 298.75 |
| 10/20/2026 15:35 | 10 | 298.65 |
| 10/20/2026 15:35 | 40 | 298.65 |
| 10/20/2026 15:35 | 94 | 298.75 |
| 10/20/2026 15:35 | 1 | 298.65 |
| 10/20/2026 15:35 | 20 | 298.60 |
| 10/20/2026 15:35 | 20 | 298.60 |
| 10/20/2026 15:35 | 20 | 298.61 |
| 10/20/2026 15:35 | 10 | 298.70 |
| 10/20/2026 15:35 | 16 | 298.82 |
| 10/20/2026 15:35 | 40 | 298.82 |
| 10/20/2026 15:35 | 20 | 298.81 |
| 10/20/2026 15:35 | 20 | 298.81 |
| 10/20/2026 15:35 | 4 | 298.80 |
| 10/20/2026 15:35 | 36 | 298.80 |
| 10/20/2026 15:35 | 4 | 298.80 |
| 10/20/2026 15:35 | 1 | 298.80 |
| 10/20/2026 15:35 | 35 | 298.80 |
| 10/20/2026 15:35 | 5 | 298.76 |
| 10/20/2026 15:35 | 25 | 298.445 |
| 10/20/2026 15:35 | 25 | 298.445 |
| 10/20/2026 15:34 | 25 | 298.445 |
| 10/20/2026 15:34 | 75 | 298.445 |
| 10/20/2026 15:34 | 25 | 298.445 |
| 10/20/2026 15:34 | 25 | 298.335 |
| 10/20/2026 15:34 | 25 | 298.335 |
| 10/20/2026 15:34 | 1 | 298.33 |
| 10/20/2026 15:33 | 14 | 298.38 |
| 10/20/2026 15:33 | 528 | 298.39 |
| 10/20/2026 15:33 | 154 | 298.39 |
| 10/20/2026 15:33 | 804 | 298.39 |
| 10/20/2026 15:33 | 23 | 298.39 |
| 10/20/2026 15:33 | 20 | 298.40 |
| 10/20/2026 15:33 | 20 | 298.60 |
| 10/20/2026 15:33 | 1 | 298.59 |
| 10/20/2026 15:33 | 4 | 298.59 |
| 10/20/2026 15:33 | 1 | 298.52 |
| 10/20/2026 15:33 | 1 | 298.52 |
| 10/20/2026 15:33 | 16 | 298.45 |
| 10/20/2026 15:33 | 1 | 298.45 |
| 10/20/2026 15:33 | 55 | 298.45 |
| 10/20/2026 15:33 | 56 | 298.43 |
| 10/20/2026 15:33 | 40 | 298.43 |
| 10/20/2026 15:33 | 20 | 298.25 |
| 10/20/2026 15:33 | 40 | 298.42 |
| 10/20/2026 15:33 | 7 | 298.25 |
| 10/20/2026 15:33 | 40 | 298.41 |
| 10/20/2026 15:33 | 40 | 298.41 |
| 10/20/2026 15:33 | 40 | 298.44 |
| 10/20/2026 15:33 | 40 | 298.44 |
| 10/20/2026 15:33 | 40 | 298.44 |
| 10/20/2026 15:33 | 40 | 298.44 |
| 10/20/2026 15:33 | 6 | 298.245 |
| 10/20/2026 15:33 | 19 | 298.245 |
| 10/20/2026 15:33 | 11 | 298.245 |
| 10/20/2026 15:33 | 14 | 298.245 |
| 10/20/2026 15:33 | 40 | 298.43 |
| 10/20/2026 15:33 | 40 | 298.44 |
| 10/20/2026 15:33 | 29 | 298.44 |
| 10/20/2026 15:33 | 11 | 298.27 |
| 10/20/2026 15:33 | 40 | 298.13 |
| 10/20/2026 15:33 | 40 | 298.28 |
| 10/20/2026 15:33 | 3 | 298.28 |
| 10/20/2026 15:33 | 25 | 298.11 |
| 10/20/2026 15:33 | 80 | 298.09 |
| 10/20/2026 15:33 | 77 | 298.28 |
| 10/20/2026 15:33 | 3 | 298.26 |
| 10/20/2026 15:33 | 25 | 298.25 |
| 10/20/2026 15:33 | 28 | 298.24 |
| 10/20/2026 15:33 | 6 | 298.09 |
| 10/20/2026 15:33 | 7 | 298.02 |
| 10/20/2026 15:33 | 1 | 298.00 |
| 10/20/2026 15:33 | 1 | 298.00 |
| 10/20/2026 15:33 | 37 | 298.00 |
| 10/20/2026 15:33 | 5 | 298.00 |
| 10/20/2026 15:33 | 17 | 298.00 |
| 10/20/2026 15:33 | 5 | 298.00 |
| 10/20/2026 15:33 | 427 | 298.00 |
| 10/20/2026 15:33 | 1 | 298.00 |
| 10/20/2026 15:33 | 23 | 298.00 |
| 10/20/2026 15:33 | 40 | 298.00 |
| 10/20/2026 15:33 | 18 | 298.00 |
| 10/20/2026 15:33 | 91 | 298.00 |
| 10/20/2026 15:33 | 33 | 298.00 |
| 10/20/2026 15:33 | 40 | 298.00 |
| 10/20/2026 15:33 | 14 | 298.00 |
| 10/20/2026 15:33 | 91 | 298.00 |
| 10/20/2026 15:33 | 91 | 298.00 |
| 10/20/2026 15:33 | 6 | 297.945 |
| 10/20/2026 15:33 | 172 | 298.00 |
| 10/20/2026 15:33 | 141 | 298.00 |
| 10/20/2026 15:33 | 91 | 298.00 |
| 10/20/2026 15:33 | 96 | 298.00 |
| 10/20/2026 15:33 | 388 | 298.00 |
| 10/20/2026 15:33 | 68 | 298.00 |
| 10/20/2026 15:33 | 86 | 298.00 |
| 10/20/2026 15:33 | 76 | 298.00 |
| 10/20/2026 15:33 | 94 | 298.00 |
| 10/20/2026 15:33 | 1061 | 298.00 |
| 10/20/2026 15:33 | 170 | 298.00 |
| 10/20/2026 15:33 | 94 | 298.00 |
| 10/20/2026 15:33 | 94 | 298.00 |
| 10/20/2026 15:33 | 360 | 297.96 |
| 10/20/2026 15:33 | 2 | 297.88 |
| 10/20/2026 15:33 | 14 | 297.88 |
| 10/20/2026 15:33 | 6 | 297.88 |
| 10/20/2026 15:33 | 14 | 297.88 |
| 10/20/2026 15:33 | 4 | 297.87 |
| 10/20/2026 15:33 | 160 | 297.87 |
| 10/20/2026 15:33 | 40 | 297.87 |
| 10/20/2026 15:33 | 2 | 297.80 |
| 10/20/2026 15:33 | 78 | 297.80 |
| 10/20/2026 15:33 | 2 | 297.61 |
| 10/20/2026 15:33 | 3 | 297.61 |
| 10/20/2026 15:33 | 3 | 297.61 |
| 10/20/2026 15:33 | 3 | 297.61 |
| 10/20/2026 15:33 | 1 | 297.61 |
| 10/20/2026 15:33 | 3 | 297.61 |
| 10/20/2026 15:33 | 4 | 297.60 |
| 10/20/2026 15:33 | 5 | 297.46 |
| 10/20/2026 15:33 | 40 | 297.44 |
| 10/20/2026 15:33 | 25 | 297.40 |
| 10/20/2026 15:32 | 6 | 297.12 |
| 10/20/2026 15:32 | 13 | 297.14 |
| 10/20/2026 15:32 | 12 | 297.14 |
| 10/20/2026 15:32 | 13 | 297.14 |
| 10/20/2026 15:32 | 66 | 297.36 |
| 10/20/2026 15:32 | 2 | 297.30 |
| 10/20/2026 15:32 | 13 | 297.30 |
| 10/20/2026 15:32 | 5 | 297.30 |
| 10/20/2026 15:32 | 1 | 297.30 |
| 10/20/2026 15:32 | 13 | 297.30 |
| 10/20/2026 15:32 | 16 | 297.30 |
| 10/20/2026 15:32 | 16 | 297.30 |
| 10/20/2026 15:32 | 13 | 297.30 |
| 10/20/2026 15:32 | 13 | 297.12 |
| 10/20/2026 15:32 | 13 | 297.12 |
| 10/20/2026 15:32 | 40 | 297.31 |
| 10/20/2026 15:32 | 40 | 297.31 |
| 10/20/2026 15:32 | 1 | 297.26 |
| 10/20/2026 15:32 | 120 | 297.20 |
| 10/20/2026 15:32 | 3 | 297.18 |
| 10/20/2026 15:32 | 1 | 297.18 |
| 10/20/2026 15:32 | 1 | 297.18 |
| 10/20/2026 15:32 | 4 | 297.07 |
| 10/20/2026 15:32 | 40 | 297.05 |
| 10/20/2026 15:32 | 13 | 297.05 |
| 10/20/2026 15:32 | 9 | 297.05 |
| 10/20/2026 15:32 | 40 | 297.00 |
| 10/20/2026 15:32 | 40 | 297.00 |
| 10/20/2026 15:32 | 13 | 297.00 |
| 10/20/2026 15:32 | 1 | 297.00 |
| 10/20/2026 15:32 | 10 | 297.00 |
| 10/20/2026 15:32 | 5 | 297.00 |
| 10/20/2026 15:32 | 40 | 296.80 |
| 10/20/2026 15:32 | 15 | 296.80 |
| 10/20/2026 15:32 | 1 | 296.80 |
| 10/20/2026 15:32 | 24 | 296.80 |
| 10/20/2026 15:32 | 80 | 296.80 |
| 10/20/2026 15:32 | 10 | 296.80 |
| 10/20/2026 15:32 | 10 | 296.80 |
| 10/20/2026 15:32 | 16 | 296.79 |
| 10/20/2026 15:32 | 27 | 296.26 |
| 10/20/2026 15:31 | 5 | 296.23 |
| 10/20/2026 15:31 | 25 | 295.935 |
| 10/20/2026 15:31 | 25 | 295.935 |
| 10/20/2026 15:31 | 25 | 295.94 |
| 10/20/2026 15:31 | 30 | 295.91 |
| 10/20/2026 15:31 | 10 | 295.91 |
| 10/20/2026 15:31 | 40 | 295.91 |
| 10/20/2026 15:31 | 30 | 295.91 |
| 10/20/2026 15:31 | 10 | 295.97 |
| 10/20/2026 15:31 | 30 | 295.97 |
| 10/20/2026 15:31 | 10 | 295.91 |
| 10/20/2026 15:31 | 40 | 295.91 |
| 10/20/2026 15:31 | 30 | 295.91 |
| 10/20/2026 15:31 | 50 | 295.91 |
| 10/20/2026 15:31 | 30 | 295.95 |
| 10/20/2026 15:31 | 20 | 295.97 |
| 10/20/2026 15:31 | 20 | 295.97 |
| 10/20/2026 15:31 | 22 | 295.97 |
| 10/20/2026 15:31 | 10 | 295.97 |
| 10/20/2026 15:31 | 6 | 295.97 |
| 10/20/2026 15:31 | 2 | 295.97 |
| 10/20/2026 15:31 | 100 | 295.97 |
| 10/20/2026 15:31 | 6 | 295.97 |
| 10/20/2026 15:31 | 34 | 295.97 |
| 10/20/2026 15:31 | 1 | 295.97 |
| 10/20/2026 15:31 | 278 | 295.97 |
| 10/20/2026 15:30 | 42 | 296.38 |
| 10/20/2026 15:30 | 36 | 296.78 |
| 10/20/2026 15:30 | 20 | 296.79 |
| 10/20/2026 15:30 | 20 | 296.79 |
| 10/20/2026 15:30 | 40 | 296.79 |
| 10/20/2026 15:30 | 2 | 296.52 |
| 10/20/2026 15:30 | 5 | 296.50 |
| 10/20/2026 15:30 | 11 | 296.50 |
| 10/20/2026 15:30 | 29 | 296.50 |
| 10/20/2026 15:30 | 5 | 296.50 |
| 10/20/2026 15:30 | 3 | 296.49 |
| 10/20/2026 15:30 | 189 | 296.48 |
| 10/20/2026 15:30 | 3 | 296.48 |
| 10/20/2026 15:30 | 40 | 296.48 |
| 10/20/2026 15:30 | 3 | 296.48 |
| 10/20/2026 15:30 | 3 | 296.48 |
| 10/20/2026 15:30 | 42 | 296.48 |
| 10/20/2026 15:30 | 128 | 296.48 |
| 10/20/2026 15:30 | 3 | 296.48 |
| 10/20/2026 15:30 | 3 | 296.48 |
| 10/20/2026 15:30 | 3 | 296.48 |
| 10/20/2026 15:30 | 3 | 296.48 |
| 10/20/2026 15:30 | 3 | 296.48 |
| 10/20/2026 15:30 | 3 | 296.48 |
| 10/20/2026 15:30 | 3 | 296.48 |
| 10/20/2026 15:30 | 3 | 296.48 |
| 10/20/2026 15:30 | 2 | 296.48 |
| 10/20/2026 15:30 | 15 | 296.48 |
| 10/20/2026 15:30 | 30 | 296.48 |
| 10/20/2026 15:30 | 3 | 296.48 |
| 10/20/2026 15:30 | 3 | 296.48 |
| 10/20/2026 15:30 | 3 | 296.48 |
| 10/20/2026 15:30 | 2 | 296.48 |
| 10/20/2026 15:30 | 2 | 296.48 |
| 10/20/2026 15:30 | 45 | 296.48 |
| 10/20/2026 15:30 | 45 | 296.48 |
| 10/20/2026 15:30 | 3 | 296.48 |
| 10/20/2026 15:30 | 3 | 296.48 |
| 10/20/2026 15:30 | 1 | 296.09 |
| 10/20/2026 15:30 | 12 | 296.48 |
| 10/20/2026 15:30 | 6 | 296.49 |
| 10/20/2026 15:30 | 14 | 296.49 |
| 10/20/2026 15:30 | 73 | 296.49 |
| 10/20/2026 15:30 | 100 | 296.43 |
| 10/20/2026 15:30 | 1 | 296.41 |
| 10/20/2026 15:30 | 60 | 296.49 |
| 10/20/2026 15:30 | 27 | 296.40 |
| 10/20/2026 15:30 | 25 | 296.07 |
| 10/20/2026 15:30 | 21493 | 296.07 |
| 10/20/2026 15:30 | 7 | 296.07 |
| 10/20/2026 15:30 | 5 | 296.07 |
| 10/20/2026 15:29 | 10 | 295.80 |
| 10/20/2026 15:28 | 25 | 296.00 |
| 10/20/2026 15:27 | 18 | 296.60 |
| 10/20/2026 15:27 | 22 | 296.60 |
| 10/20/2026 15:25 | 18 | 295.19 |
| 10/20/2026 15:25 | 42 | 295.19 |
| 10/20/2026 15:25 | 42 | 295.19 |
| 10/20/2026 15:25 | 42 | 295.19 |
| 10/20/2026 15:25 | 42 | 295.19 |
| 10/20/2026 15:25 | 42 | 295.19 |
| 10/20/2026 15:25 | 42 | 295.19 |
| 10/20/2026 15:25 | 42 | 295.19 |
| 10/20/2026 15:25 | 1 | 295.18 |
| 10/20/2026 15:25 | 2 | 295.18 |
| 10/20/2026 15:18 | 179 | 295.38 |
| 10/20/2026 15:16 | 2 | 295.38 |
| 10/20/2026 15:16 | 1 | 295.38 |
| 10/20/2026 15:16 | 2 | 295.38 |
| 10/20/2026 15:16 | 3 | 295.38 |
| 10/20/2026 15:16 | 5 | 295.38 |
| 10/20/2026 15:16 | 24 | 295.38 |
| 10/20/2026 15:16 | 7 | 295.38 |
| 10/20/2026 15:16 | 24 | 295.38 |
| 10/20/2026 15:16 | 96 | 295.38 |
| 10/20/2026 15:16 | 176 | 295.39 |
| 10/20/2026 15:16 | 14 | 295.40 |
| 10/20/2026 15:16 | 141 | 295.39 |
| 10/20/2026 15:16 | 5 | 295.39 |
| 10/20/2026 14:56 | 4 | 296.15 |
| 10/20/2026 14:56 | 6 | 296.15 |
| 10/20/2026 14:56 | 80 | 296.15 |
| 10/20/2026 14:56 | 169 | 296.40 |
| 10/20/2026 14:56 | 2 | 296.40 |
| 10/20/2026 14:56 | 55 | 296.40 |
| 10/20/2026 14:56 | 35 | 296.40 |
| 10/20/2026 14:43 | 305 | 296.16 |
| 10/20/2026 14:43 | 126 | 296.16 |
| 10/20/2026 14:43 | 134 | 296.16 |
| 10/20/2026 14:43 | 300 | 296.60 |
| 10/20/2026 14:17 | 34 | 296.10 |
| 10/20/2026 14:17 | 48 | 296.10 |
| 10/20/2026 14:17 | 13 | 296.10 |
| 10/20/2026 14:17 | 5 | 296.10 |
| 10/20/2026 13:52 | 91 | 296.12 |
| 10/20/2026 13:52 | 80 | 296.12 |
| 10/20/2026 13:44 | 1 | 296.15 |
| 10/20/2026 13:19 | 2 | 296.07 |
| 10/20/2026 13:19 | 1 | 295.97 |
| 10/20/2026 13:01 | 11 | 295.10 |
| 10/20/2026 13:01 | 100 | 295.14 |
| 10/20/2026 13:01 | 40 | 295.20 |
| 10/20/2026 13:01 | 31 | 295.20 |
| 10/20/2026 12:59 | 18 | 295.20 |
| 10/20/2026 12:57 | 28 | 295.04 |
| 10/20/2026 12:57 | 40 | 295.18 |
| 10/20/2026 12:56 | 295 | 295.00 |
| 10/20/2026 12:56 | 40 | 295.13 |
| 10/20/2026 12:55 | 28 | 294.52 |
| 10/20/2026 12:55 | 40 | 294.84 |
| 10/20/2026 12:53 | 68 | 294.48 |
| 10/20/2026 12:37 | 1 | 294.23 |