ForFarmers Rg
FFARM
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
3.98
-0.315 ( -7.33% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 1 3.98
04/04/2025 17:35 132 3.98
04/04/2025 17:35 360 3.98
04/04/2025 17:35 128 3.98
04/04/2025 17:35 802 3.98
04/04/2025 17:35 232 3.98
04/04/2025 17:35 33 3.98
04/04/2025 17:35 702 3.98
04/04/2025 17:35 122 3.98
04/04/2025 17:35 494 3.98
04/04/2025 17:35 1658 3.98
04/04/2025 17:35 527 3.98
04/04/2025 17:35 74 3.98
04/04/2025 17:35 585 3.98
04/04/2025 17:35 181 3.98
04/04/2025 17:35 360 3.98
04/04/2025 17:35 94 3.98
04/04/2025 17:35 6 3.98
04/04/2025 17:35 84 3.98
04/04/2025 17:35 30 3.98
04/04/2025 17:35 24 3.98
04/04/2025 17:35 78 3.98
04/04/2025 17:35 27 3.98
04/04/2025 17:35 382 3.98
04/04/2025 17:35 287 3.98
04/04/2025 17:35 113 3.98
04/04/2025 17:35 30 3.98
04/04/2025 17:35 6 3.98
04/04/2025 17:35 26 3.98
04/04/2025 17:35 19 3.98
04/04/2025 17:35 5 3.98
04/04/2025 17:35 88 3.98
04/04/2025 17:35 22 3.98
04/04/2025 17:35 36 3.98
04/04/2025 17:35 239 3.98
04/04/2025 17:35 47 3.98
04/04/2025 17:35 16 3.98
04/04/2025 17:35 248 3.98
04/04/2025 17:35 612 3.98
04/04/2025 17:35 242 3.98
04/04/2025 17:35 296 3.98
04/04/2025 17:35 236 3.98
04/04/2025 17:35 171 3.98
04/04/2025 17:35 127 3.98
04/04/2025 17:35 722 3.98
04/04/2025 17:35 82 3.98
04/04/2025 17:35 381 3.98
04/04/2025 17:35 35 3.98
04/04/2025 17:35 78 3.98
04/04/2025 17:35 29 3.98
04/04/2025 17:35 81 3.98
04/04/2025 17:35 148 3.98
04/04/2025 17:35 53 3.98
04/04/2025 17:35 15 3.98
04/04/2025 17:35 8 3.98
04/04/2025 17:35 27 3.98
04/04/2025 17:35 267 3.98
04/04/2025 17:35 97 3.98
04/04/2025 17:35 16 3.98
04/04/2025 17:29 21 3.99
04/04/2025 17:29 1187 4.015
04/04/2025 17:29 130 4.015
04/04/2025 17:29 117 4.015
04/04/2025 17:29 123 4.01
04/04/2025 17:29 115 4.01
04/04/2025 17:29 12 4.005
04/04/2025 17:27 114 4.005
04/04/2025 17:27 124 4.005
04/04/2025 17:27 400 4.005
04/04/2025 17:27 491 4.005
04/04/2025 17:27 126 4.005
04/04/2025 17:27 130 4.005
04/04/2025 17:27 400 4.005
04/04/2025 17:27 325 4.00
04/04/2025 17:27 370 4.00
04/04/2025 17:27 370 4.00
04/04/2025 17:27 115 4.005
04/04/2025 17:27 113 4.005
04/04/2025 17:27 320 4.005
04/04/2025 17:25 148 3.995
04/04/2025 17:25 113 3.995
04/04/2025 17:25 400 3.995
04/04/2025 17:24 44 4.00
04/04/2025 17:24 5 4.00
04/04/2025 17:23 875 4.005
04/04/2025 17:23 2000 4.005
04/04/2025 17:23 4949 4.005
04/04/2025 17:23 332 4.005
04/04/2025 17:23 121 4.005
04/04/2025 17:23 115 4.005
04/04/2025 17:23 500 4.00
04/04/2025 17:23 119 4.00
04/04/2025 17:23 124 4.00
04/04/2025 17:23 114 3.995
04/04/2025 17:23 123 3.995
04/04/2025 17:23 400 3.995
04/04/2025 17:23 116 3.99
04/04/2025 17:23 112 3.99
04/04/2025 17:20 400 3.985
04/04/2025 17:18 9 4.00
04/04/2025 17:14 294 3.98
04/04/2025 17:14 124 3.98
04/04/2025 17:14 109 3.98
04/04/2025 17:14 112 3.985
04/04/2025 17:14 114 3.985
04/04/2025 17:14 86 3.985
04/04/2025 17:14 400 3.99
04/04/2025 17:12 388 3.99
04/04/2025 17:12 12 3.99
04/04/2025 17:12 276 3.99
04/04/2025 17:12 106 3.99
04/04/2025 17:12 128 3.99
04/04/2025 17:09 93 3.995
04/04/2025 17:09 1600 3.995
04/04/2025 17:09 442 3.99
04/04/2025 17:09 352 3.99
04/04/2025 17:09 1625 3.99
04/04/2025 17:09 1600 3.99
04/04/2025 17:09 2688 3.985
04/04/2025 17:09 1600 3.985
04/04/2025 17:08 500 3.975
04/04/2025 17:08 107 3.99
04/04/2025 17:08 130 3.99
04/04/2025 17:08 400 3.985
04/04/2025 17:08 603 3.99
04/04/2025 17:08 227 3.99
04/04/2025 17:08 400 3.99
04/04/2025 17:08 447 3.99
04/04/2025 17:08 83 3.985
04/04/2025 17:02 339 3.99
04/04/2025 17:02 121 3.99
04/04/2025 17:02 127 3.99
04/04/2025 17:02 117 3.99
04/04/2025 17:02 118 3.99
04/04/2025 17:02 400 3.99
04/04/2025 17:02 111 3.99
04/04/2025 17:02 82 3.99
04/04/2025 17:02 42 3.99
04/04/2025 17:01 447 3.985
04/04/2025 17:01 115 3.985
04/04/2025 17:01 110 3.985
04/04/2025 17:01 8 3.98
04/04/2025 17:01 112 3.98
04/04/2025 17:01 109 3.98
04/04/2025 17:01 381 3.975
04/04/2025 17:01 19 3.975
04/04/2025 17:00 200 3.975
04/04/2025 16:56 340 3.975
04/04/2025 16:56 114 3.975
04/04/2025 16:56 127 3.975