ForFarmers Rg
FFARM
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
29.07.2026 - 17:55:00
5.84
-0.07 ( -1.18% )
Mehr Informationen
Analyse von TheScreener
28.07.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/29/2026 17:35 5 5.84
07/29/2026 17:35 183 5.84
07/29/2026 17:35 130 5.84
07/29/2026 17:35 245 5.84
07/29/2026 17:35 21 5.84
07/29/2026 17:35 185 5.84
07/29/2026 17:35 23 5.84
07/29/2026 17:35 173 5.84
07/29/2026 17:35 10 5.84
07/29/2026 17:35 171 5.84
07/29/2026 17:35 15 5.84
07/29/2026 17:35 260 5.84
07/29/2026 17:35 287 5.84
07/29/2026 17:35 1373 5.84
07/29/2026 17:35 268 5.84
07/29/2026 17:35 186 5.84
07/29/2026 17:35 585 5.84
07/29/2026 17:35 154 5.84
07/29/2026 17:35 113 5.84
07/29/2026 17:35 5965 5.84
07/29/2026 17:35 188 5.84
07/29/2026 17:35 256 5.84
07/29/2026 17:35 263 5.84
07/29/2026 17:35 191 5.84
07/29/2026 17:35 32 5.84
07/29/2026 17:35 370 5.84
07/29/2026 17:35 58 5.84
07/29/2026 17:35 145 5.84
07/29/2026 17:35 194 5.84
07/29/2026 17:35 39 5.84
07/29/2026 17:35 189 5.84
07/29/2026 17:35 485 5.84
07/29/2026 17:35 90 5.84
07/29/2026 17:35 184 5.84
07/29/2026 17:35 558 5.84
07/29/2026 17:35 849 5.84
07/29/2026 17:35 251 5.84
07/29/2026 17:35 331 5.84
07/29/2026 17:35 560 5.84
07/29/2026 17:35 550 5.84
07/29/2026 17:35 51 5.84
07/29/2026 17:35 63 5.84
07/29/2026 17:35 50 5.84
07/29/2026 17:35 74 5.84
07/29/2026 17:35 6 5.84
07/29/2026 17:35 51 5.84
07/29/2026 17:35 252 5.84
07/29/2026 17:35 198 5.84
07/29/2026 17:35 98 5.84
07/29/2026 17:35 252 5.84
07/29/2026 17:35 303 5.84
07/29/2026 17:35 2 5.84
07/29/2026 17:35 285 5.84
07/29/2026 17:35 94 5.84
07/29/2026 17:35 77 5.84
07/29/2026 17:35 7 5.84
07/29/2026 17:35 23 5.84
07/29/2026 17:35 139 5.84
07/29/2026 17:35 23 5.84
07/29/2026 17:35 41 5.84
07/29/2026 17:35 222 5.84
07/29/2026 17:35 521 5.84
07/29/2026 17:35 782 5.84
07/29/2026 17:35 28 5.84
07/29/2026 17:35 190 5.84
07/29/2026 17:35 921 5.84
07/29/2026 17:35 5 5.84
07/29/2026 17:35 674 5.84
07/29/2026 17:35 15 5.84
07/29/2026 17:35 78 5.84
07/29/2026 17:35 89 5.84
07/29/2026 17:35 148 5.84
07/29/2026 17:35 58 5.84
07/29/2026 17:35 108 5.84
07/29/2026 17:35 48 5.84
07/29/2026 17:35 190 5.84
07/29/2026 17:35 112 5.84
07/29/2026 17:35 36 5.84
07/29/2026 17:35 72 5.84
07/29/2026 17:35 95 5.84
07/29/2026 17:35 1 5.84
07/29/2026 17:35 366 5.84
07/29/2026 17:35 380 5.84
07/29/2026 17:35 14 5.84
07/29/2026 17:35 12 5.84
07/29/2026 17:35 103 5.84
07/29/2026 17:28 124 5.86
07/29/2026 17:24 52 5.86
07/29/2026 17:22 192 5.86
07/29/2026 17:11 500 5.86
07/29/2026 17:06 145 5.86
07/29/2026 17:06 25 5.86
07/29/2026 17:06 185 5.86
07/29/2026 16:54 51 5.85
07/29/2026 16:49 10 5.84
07/29/2026 16:43 300 5.85
07/29/2026 16:31 11 5.85
07/29/2026 16:31 4 5.85
07/29/2026 16:31 119 5.85
07/29/2026 16:20 483 5.84
07/29/2026 16:20 17 5.84
07/29/2026 16:19 33 5.85
07/29/2026 16:19 28 5.85
07/29/2026 16:19 30 5.85
07/29/2026 16:18 135 5.84
07/29/2026 16:09 35 5.84
07/29/2026 16:08 10 5.84
07/29/2026 15:59 5 5.83
07/29/2026 15:59 30 5.83
07/29/2026 15:59 80 5.83
07/29/2026 15:53 46 5.83
07/29/2026 15:53 159 5.84
07/29/2026 15:53 50 5.84
07/29/2026 15:53 27 5.84
07/29/2026 15:52 37 5.82
07/29/2026 15:50 125 5.82
07/29/2026 15:50 17 5.84
07/29/2026 15:50 10 5.84
07/29/2026 15:50 125 5.84
07/29/2026 15:50 28 5.84
07/29/2026 15:50 206 5.84
07/29/2026 15:50 635 5.84
07/29/2026 15:35 63 5.85
07/29/2026 15:35 124 5.85
07/29/2026 15:35 2 5.85
07/29/2026 15:35 172 5.86
07/29/2026 15:35 32 5.86
07/29/2026 15:35 2 5.86
07/29/2026 15:35 288 5.86
07/29/2026 15:35 461 5.86
07/29/2026 15:35 38 5.86
07/29/2026 15:35 1 5.86
07/29/2026 15:25 500 5.84
07/29/2026 14:59 166 5.84
07/29/2026 14:41 150 5.86
07/29/2026 14:21 206 5.84
07/29/2026 14:21 207 5.87
07/29/2026 14:21 36 5.87
07/29/2026 14:21 159 5.84
07/29/2026 14:21 17 5.85
07/29/2026 14:21 45 5.85
07/29/2026 14:21 30 5.85
07/29/2026 14:21 99 5.85
07/29/2026 14:21 740 5.85
07/29/2026 14:21 741 5.85
07/29/2026 14:21 240 5.85
07/29/2026 14:21 1138 5.85
07/29/2026 14:21 546 5.85
07/29/2026 14:21 496 5.86
07/29/2026 14:20 300 5.86
07/29/2026 14:16 149 5.87
07/29/2026 14:16 489 5.87
07/29/2026 14:16 500 5.87
07/29/2026 14:10 1 5.87
07/29/2026 14:10 10 5.87
07/29/2026 14:03 15 5.88
07/29/2026 13:40 450 5.86
07/29/2026 13:39 21 5.87
07/29/2026 13:39 134 5.87
07/29/2026 13:35 174 5.88
07/29/2026 13:35 500 5.88
07/29/2026 13:35 245 5.88
07/29/2026 13:35 27 5.88
07/29/2026 13:35 54 5.88
07/29/2026 13:35 200 5.88
07/29/2026 13:28 1000 5.86
07/29/2026 13:26 168 5.88
07/29/2026 13:26 32 5.87
07/29/2026 13:24 225 5.85
07/29/2026 12:50 1 5.84
07/29/2026 12:50 39 5.84
07/29/2026 12:34 1000 5.86
07/29/2026 12:26 83 5.86
07/29/2026 12:17 350 5.85
07/29/2026 12:10 15 5.85
07/29/2026 12:04 26 5.85
07/29/2026 12:04 24 5.84
07/29/2026 12:04 1 5.84
07/29/2026 11:33 3 5.82
07/29/2026 11:33 14 5.82
07/29/2026 11:32 3 5.82
07/29/2026 11:32 4 5.82
07/29/2026 11:32 12 5.82
07/29/2026 11:28 7 5.82
07/29/2026 11:28 44 5.82
07/29/2026 11:28 3 5.82
07/29/2026 11:28 17 5.82
07/29/2026 11:28 20 5.82
07/29/2026 11:28 128 5.82
07/29/2026 11:22 50 5.82
07/29/2026 11:20 13 5.82
07/29/2026 11:08 17 5.84
07/29/2026 11:08 512 5.84
07/29/2026 11:08 17 5.84
07/29/2026 11:08 951 5.84
07/29/2026 11:06 100 5.81
07/29/2026 11:02 380 5.83
07/29/2026 10:47 1396 5.78
07/29/2026 10:47 500 5.78
07/29/2026 10:47 1000 5.78
07/29/2026 10:47 360 5.79
07/29/2026 10:47 86 5.79
07/29/2026 10:47 826 5.79
07/29/2026 10:47 849 5.80
07/29/2026 10:47 775 5.81
07/29/2026 10:47 851 5.81
07/29/2026 10:47 125 5.82
07/29/2026 10:47 125 5.82
07/29/2026 10:47 50 5.82
07/29/2026 10:47 825 5.82
07/29/2026 10:47 1600 5.82
07/29/2026 10:47 822 5.83
07/29/2026 10:46 917 5.83
07/29/2026 10:46 90 5.83
07/29/2026 10:45 816 5.82
07/29/2026 10:44 55 5.78
07/29/2026 10:44 123 5.80
07/29/2026 10:44 293 5.80
07/29/2026 10:44 6732 5.75
07/29/2026 10:44 1722 5.76
07/29/2026 10:44 500 5.76
07/29/2026 10:44 360 5.76
07/29/2026 10:44 1777 5.77
07/29/2026 10:44 1000 5.77
07/29/2026 10:44 360 5.77
07/29/2026 10:44 500 5.77
07/29/2026 10:44 838 5.77
07/29/2026 10:44 86 5.78
07/29/2026 10:44 723 5.78
07/29/2026 10:44 733 5.79
07/29/2026 10:44 19 5.80
07/29/2026 10:44 330 5.80
07/29/2026 10:44 229 5.80
07/29/2026 10:44 105 5.80
07/29/2026 10:44 836 5.80
07/29/2026 10:44 1600 5.80
07/29/2026 10:44 858 5.81
07/29/2026 10:44 692 5.81
07/29/2026 10:44 58 5.80
07/29/2026 10:44 518 5.84
07/29/2026 10:44 2 5.80
07/29/2026 10:44 194 5.81
07/29/2026 10:44 161 5.81
07/29/2026 10:44 136 5.85
07/29/2026 10:44 926 5.82
07/29/2026 10:44 2465 5.82
07/29/2026 10:44 500 5.83
07/29/2026 10:44 839 5.83
07/29/2026 10:44 715 5.83
07/29/2026 10:44 127 5.84
07/29/2026 10:44 131 5.84
07/29/2026 10:44 919 5.84
07/29/2026 10:44 1185 5.84
07/29/2026 10:44 1110 5.84
07/29/2026 10:44 711 5.84
07/29/2026 10:44 200 5.85
07/29/2026 10:44 3000 5.85
07/29/2026 10:44 913 5.85
07/29/2026 10:44 1769 5.85
07/29/2026 10:44 763 5.85
07/29/2026 10:44 5 5.86
07/29/2026 10:44 2358 5.86
07/29/2026 10:44 1498 5.86
07/29/2026 10:44 792 5.86
07/29/2026 09:52 30 5.90
07/29/2026 09:38 17 5.92
07/29/2026 09:38 799 5.91
07/29/2026 09:38 172 5.92
07/29/2026 09:38 17 5.92
07/29/2026 09:36 155 5.92
07/29/2026 09:36 10 5.92
07/29/2026 09:36 132 5.92
07/29/2026 09:36 130 5.92
07/29/2026 09:36 152 5.92
07/29/2026 09:36 1000 5.92
07/29/2026 09:33 28 5.91
07/29/2026 09:33 300 5.90
07/29/2026 09:33 675 5.90
07/29/2026 09:29 400 5.88
07/29/2026 09:27 193 5.90
07/29/2026 09:27 651 5.90
07/29/2026 09:26 301 5.87
07/29/2026 09:26 699 5.88
07/29/2026 09:01 250 5.85
07/29/2026 09:00 20 5.77
07/29/2026 09:00 39 5.87
07/29/2026 09:00 2 5.87
07/29/2026 09:00 10 5.87
07/29/2026 09:00 1 5.87
07/29/2026 09:00 12 5.87
07/29/2026 09:00 60 5.87
07/29/2026 09:00 1 5.87
07/29/2026 09:00 3 5.87
07/29/2026 09:00 4 5.87
07/29/2026 09:00 3 5.87
07/29/2026 09:00 31 5.87
07/29/2026 09:00 158 5.87
07/29/2026 09:00 1 5.87
07/29/2026 09:00 17 5.87
07/29/2026 09:00 5 5.87