ForFarmers Rg
FFARM
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.09.2026 - 12:15:00
5.96
-0.02 ( -0.33% )
Mehr Informationen
Analyse von TheScreener
15.09.2026
Einschätzung Eher positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/18/2026 12:15 158 5.96
09/18/2026 12:07 300 5.96
09/18/2026 11:56 1898 5.95
09/18/2026 11:53 46 5.95
09/18/2026 11:53 827 5.95
09/18/2026 11:52 329 5.95
09/18/2026 11:50 50 5.95
09/18/2026 11:33 299 5.93
09/18/2026 11:33 3203 5.94
09/18/2026 11:33 247 5.94
09/18/2026 11:33 251 5.95
09/18/2026 11:25 1184 5.96
09/18/2026 11:25 1316 5.96
09/18/2026 11:22 304 5.95
09/18/2026 11:22 2315 5.95
09/18/2026 11:21 200 5.94
09/18/2026 11:15 1600 5.94
09/18/2026 11:10 100 5.93
09/18/2026 10:55 2000 5.92
09/18/2026 10:55 106 5.92
09/18/2026 10:55 49 5.92
09/18/2026 10:55 98 5.92
09/18/2026 10:55 193 5.92
09/18/2026 10:55 77 5.92
09/18/2026 10:52 167 5.92
09/18/2026 10:52 216 5.92
09/18/2026 10:52 629 5.92
09/18/2026 10:52 842 5.92
09/18/2026 10:49 200 5.93
09/18/2026 10:47 200 5.93
09/18/2026 10:47 658 5.93
09/18/2026 10:44 132 5.93
09/18/2026 10:44 1012 5.93
09/18/2026 10:44 251 5.93
09/18/2026 10:44 353 5.93
09/18/2026 10:43 12 5.93
09/18/2026 10:42 34 5.93
09/18/2026 10:42 213 5.93
09/18/2026 10:41 624 5.90
09/18/2026 10:40 1061 5.91
09/18/2026 10:40 1102 5.90
09/18/2026 10:40 1017 5.90
09/18/2026 10:40 1525 5.90
09/18/2026 10:40 190 5.90
09/18/2026 10:40 500 5.90
09/18/2026 10:40 420 5.90
09/18/2026 10:40 78 5.90
09/18/2026 10:40 30 5.90
09/18/2026 10:40 150 5.90
09/18/2026 10:40 17 5.91
09/18/2026 10:40 710 5.91
09/18/2026 10:40 2000 5.91
09/18/2026 10:40 883 5.91
09/18/2026 10:40 3061 5.91
09/18/2026 10:40 1331 5.91
09/18/2026 10:39 1450 5.92
09/18/2026 10:39 308 5.92
09/18/2026 10:39 534 5.92
09/18/2026 10:39 91 5.92
09/18/2026 10:39 17 5.92
09/18/2026 10:39 1138 5.92
09/18/2026 10:39 862 5.92
09/18/2026 10:37 843 5.93
09/18/2026 10:28 250 5.93
09/18/2026 10:26 1012 5.93
09/18/2026 10:24 1014 5.93
09/18/2026 10:21 584 5.92
09/18/2026 10:21 416 5.93
09/18/2026 10:19 783 5.95
09/18/2026 10:19 398 5.94
09/18/2026 10:19 1353 5.94
09/18/2026 10:19 1466 5.94
09/18/2026 10:16 500 5.92
09/18/2026 10:16 18 5.93
09/18/2026 10:16 750 5.93
09/18/2026 10:12 500 5.97
09/18/2026 10:11 135 5.95
09/18/2026 10:11 20 5.95
09/18/2026 10:11 100 5.95
09/18/2026 10:11 389 5.96
09/18/2026 10:11 42 5.96
09/18/2026 10:11 39 5.96
09/18/2026 10:11 363 5.96
09/18/2026 10:11 110 5.96
09/18/2026 10:11 136 5.97
09/18/2026 10:11 136 5.97
09/18/2026 10:11 500 5.97
09/18/2026 10:05 100 5.97
09/18/2026 09:53 200 5.98
09/18/2026 09:48 40 5.97
09/18/2026 09:37 150 5.97
09/18/2026 09:32 100 5.97
09/18/2026 09:21 60 5.98
09/18/2026 09:19 264 5.99
09/18/2026 09:19 236 5.98
09/18/2026 09:04 474 5.96
09/18/2026 09:02 32 5.99
09/18/2026 09:01 11 6.00
09/18/2026 09:00 26 6.00
09/18/2026 09:00 88 6.00
09/18/2026 09:00 29 6.00
09/18/2026 09:00 143 6.00
09/18/2026 09:00 80 6.00
09/18/2026 09:00 218 6.00
09/18/2026 09:00 9 6.00
09/18/2026 09:00 88 6.00
09/18/2026 09:00 78 6.00
09/18/2026 09:00 218 6.00
09/18/2026 09:00 131 6.00
09/18/2026 09:00 78 6.00
09/18/2026 09:00 10 6.00
09/18/2026 09:00 100 6.00
09/18/2026 09:00 144 6.00
09/18/2026 09:00 22 6.00
09/18/2026 09:00 43 6.00
09/18/2026 09:00 80 6.00
09/18/2026 09:00 10 6.00