ForFarmers Rg
FFARM
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
01.12.2025 - 09:29:59
4.40
-0.02 ( -0.45% )
Mehr Informationen
Analyse von TheScreener
28.11.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/01/2025 09:15 29 4.37
12/01/2025 09:15 16 4.37
12/01/2025 09:13 398 4.355
12/01/2025 09:11 62 4.35
12/01/2025 09:11 135 4.35
12/01/2025 09:11 1500 4.37
12/01/2025 09:11 5 4.375
12/01/2025 09:00 6 4.395
12/01/2025 09:00 78 4.395
12/01/2025 09:00 15 4.395
12/01/2025 09:00 5 4.395
12/01/2025 09:00 30 4.395
12/01/2025 09:00 150 4.395
12/01/2025 09:00 50 4.395
12/01/2025 09:00 2 4.395
12/01/2025 09:00 8 4.395
12/01/2025 09:00 147 4.395
12/01/2025 09:00 154 4.395
12/01/2025 09:00 106 4.395
12/01/2025 09:00 49 4.395