ForFarmers Rg
FFARM
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 16:37:44
4.545
+0.065 ( +1.45% )
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 16:36 53 4.545
10/09/2025 16:17 246 4.54
10/09/2025 16:07 182 4.535
10/09/2025 16:06 120 4.54
10/09/2025 16:06 138 4.54
10/09/2025 16:03 100 4.53
10/09/2025 16:03 29 4.53
10/09/2025 16:03 590 4.53
10/09/2025 16:03 277 4.535
10/09/2025 16:03 145 4.535
10/09/2025 16:03 1112 4.54
10/09/2025 16:03 373 4.54
10/09/2025 16:03 23 4.585
10/09/2025 16:03 1000 4.58
10/09/2025 16:03 409 4.58
10/09/2025 16:03 1000 4.575
10/09/2025 16:03 5 4.575
10/09/2025 16:03 1202 4.575
10/09/2025 16:03 1006 4.57
10/09/2025 16:03 594 4.57
10/09/2025 16:03 1020 4.565
10/09/2025 16:03 1207 4.56
10/09/2025 16:03 500 4.56
10/09/2025 16:03 34 4.555
10/09/2025 16:00 20 4.54
10/09/2025 16:00 155 4.54
10/09/2025 16:00 377 4.54
10/09/2025 16:00 99 4.54
10/09/2025 15:54 70 4.545
10/09/2025 15:54 230 4.545