Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
12.02
-0.02
(
-0.17% )
|
12.00
|
100 |
12.29
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 12.02 |
| 08/28/2026 22:00 | 3378 | 12.02 |
| 08/28/2026 21:59 | 2 | 12.14 |
| 08/28/2026 21:59 | 1 | 12.14 |
| 08/28/2026 21:59 | 2 | 12.06 |
| 08/28/2026 21:59 | 7 | 12.115 |
| 08/28/2026 21:59 | 4 | 12.115 |
| 08/28/2026 21:58 | 6 | 12.15 |
| 08/28/2026 21:58 | 13 | 12.20 |
| 08/28/2026 21:58 | 87 | 12.20 |
| 08/28/2026 21:58 | 1 | 12.18 |
| 08/28/2026 21:58 | 7 | 12.18 |
| 08/28/2026 21:58 | 5 | 12.17 |
| 08/28/2026 21:58 | 1 | 12.05 |
| 08/28/2026 21:54 | 1 | 12.205 |
| 08/28/2026 21:54 | 100 | 12.23 |
| 08/28/2026 21:54 | 1 | 12.23 |
| 08/28/2026 21:54 | 7 | 12.23 |
| 08/28/2026 21:54 | 18 | 12.26 |
| 08/28/2026 21:54 | 80 | 12.32 |
| 08/28/2026 21:24 | 8 | 12.69 |
| 08/28/2026 21:00 | 1 | 12.49 |
| 08/28/2026 21:00 | 6 | 12.49 |
| 08/28/2026 20:35 | 33 | 12.53 |
| 08/28/2026 20:35 | 188 | 12.55 |
| 08/28/2026 20:35 | 12 | 12.55 |
| 08/28/2026 20:35 | 1 | 12.46 |
| 08/28/2026 20:35 | 200 | 12.46 |
| 08/28/2026 20:35 | 200 | 12.45 |
| 08/28/2026 20:34 | 200 | 12.55 |
| 08/28/2026 20:34 | 1 | 12.57 |
| 08/28/2026 20:34 | 200 | 12.45 |
| 08/28/2026 20:34 | 1 | 12.44 |
| 08/28/2026 20:34 | 188 | 12.44 |
| 08/28/2026 20:34 | 200 | 12.49 |
| 08/28/2026 20:34 | 12 | 12.44 |
| 08/28/2026 20:34 | 88 | 12.59 |
| 08/28/2026 20:34 | 12 | 12.57 |
| 08/28/2026 20:34 | 99 | 12.58 |
| 08/28/2026 20:34 | 1 | 12.58 |
| 08/28/2026 20:34 | 100 | 12.57 |
| 08/28/2026 20:34 | 2 | 12.47 |
| 08/28/2026 20:34 | 2 | 12.47 |
| 08/28/2026 20:32 | 1 | 12.46 |
| 08/28/2026 20:32 | 1 | 12.34 |
| 08/28/2026 20:31 | 16 | 12.38 |
| 08/28/2026 20:31 | 1 | 12.40 |
| 08/28/2026 20:31 | 6 | 12.40 |
| 08/28/2026 20:31 | 194 | 12.40 |
| 08/28/2026 20:31 | 200 | 12.42 |
| 08/28/2026 20:30 | 200 | 12.45 |
| 08/28/2026 20:30 | 100 | 12.44 |
| 08/28/2026 20:30 | 100 | 12.43 |
| 08/28/2026 20:30 | 1 | 12.49 |
| 08/28/2026 20:29 | 1 | 12.37 |
| 08/28/2026 20:29 | 200 | 12.40 |
| 08/28/2026 20:28 | 40 | 12.31 |
| 08/28/2026 20:28 | 2 | 12.31 |
| 08/28/2026 20:28 | 1 | 12.32 |
| 08/28/2026 20:28 | 2 | 12.32 |
| 08/28/2026 20:27 | 1 | 12.31 |
| 08/28/2026 20:27 | 1 | 12.41 |
| 08/28/2026 20:27 | 100 | 12.40 |
| 08/28/2026 20:27 | 400 | 12.40 |
| 08/28/2026 20:27 | 100 | 12.41 |
| 08/28/2026 20:27 | 1 | 12.49 |
| 08/28/2026 20:27 | 1302 | 12.48 |
| 08/28/2026 20:27 | 198 | 12.48 |
| 08/28/2026 20:27 | 37 | 12.50 |
| 08/28/2026 20:26 | 68 | 12.47 |
| 08/28/2026 20:26 | 32 | 12.47 |
| 08/28/2026 20:26 | 1 | 12.46 |
| 08/28/2026 20:26 | 100 | 12.45 |
| 08/28/2026 20:25 | 13 | 12.50 |
| 08/28/2026 20:25 | 14 | 12.52 |
| 08/28/2026 20:25 | 14 | 12.52 |
| 08/28/2026 20:25 | 14 | 12.52 |
| 08/28/2026 20:25 | 14 | 12.52 |
| 08/28/2026 20:25 | 14 | 12.52 |
| 08/28/2026 20:25 | 100 | 12.40 |
| 08/28/2026 20:25 | 81 | 12.38 |
| 08/28/2026 20:25 | 11 | 12.38 |
| 08/28/2026 20:25 | 200 | 12.35 |
| 08/28/2026 20:25 | 100 | 12.33 |
| 08/28/2026 20:24 | 3 | 12.35 |
| 08/28/2026 20:24 | 24 | 12.33 |
| 08/28/2026 20:24 | 100 | 12.33 |
| 08/28/2026 20:24 | 10 | 12.30 |
| 08/28/2026 20:24 | 90 | 12.27 |
| 08/28/2026 20:24 | 10 | 12.27 |
| 08/28/2026 20:24 | 3 | 12.30 |
| 08/28/2026 20:24 | 1 | 12.25 |
| 08/28/2026 20:24 | 4 | 12.24 |
| 08/28/2026 20:24 | 1 | 12.24 |
| 08/28/2026 20:24 | 95 | 12.24 |
| 08/28/2026 20:24 | 5 | 12.21 |
| 08/28/2026 20:24 | 34 | 12.20 |
| 08/28/2026 20:24 | 66 | 12.20 |
| 08/28/2026 20:24 | 34 | 12.18 |
| 08/28/2026 20:23 | 7 | 12.19 |
| 08/28/2026 19:43 | 1 | 12.21 |
| 08/28/2026 19:43 | 1 | 12.21 |
| 08/28/2026 19:40 | 4 | 12.21 |
| 08/28/2026 19:38 | 4 | 12.23 |
| 08/28/2026 19:38 | 96 | 12.22 |
| 08/28/2026 19:38 | 4 | 12.22 |
| 08/28/2026 19:38 | 30 | 12.19 |
| 08/28/2026 19:38 | 70 | 12.19 |
| 08/28/2026 19:38 | 5 | 12.17 |
| 08/28/2026 19:38 | 8 | 12.17 |
| 08/28/2026 19:38 | 17 | 12.17 |
| 08/28/2026 19:38 | 75 | 12.17 |
| 08/28/2026 19:38 | 30 | 12.16 |
| 08/28/2026 19:38 | 1 | 12.10 |
| 08/28/2026 19:38 | 16 | 12.10 |
| 08/28/2026 19:38 | 1 | 12.10 |
| 08/28/2026 19:38 | 201 | 12.10 |
| 08/28/2026 18:39 | 10 | 12.115 |
| 08/28/2026 18:39 | 1 | 12.13 |
| 08/28/2026 18:39 | 1 | 12.26 |
| 08/28/2026 18:39 | 4 | 12.26 |
| 08/28/2026 18:39 | 4 | 12.26 |
| 08/28/2026 18:39 | 8 | 12.27 |
| 08/28/2026 18:39 | 19 | 12.28 |
| 08/28/2026 18:25 | 2 | 12.29 |
| 08/28/2026 18:15 | 4 | 12.32 |
| 08/28/2026 18:15 | 4 | 12.32 |
| 08/28/2026 18:15 | 1 | 12.35 |
| 08/28/2026 18:15 | 4 | 12.32 |
| 08/28/2026 17:55 | 4 | 12.585 |
| 08/28/2026 17:45 | 5 | 12.83 |
| 08/28/2026 17:43 | 1 | 12.83 |
| 08/28/2026 17:30 | 3 | 12.45 |
| 08/28/2026 17:29 | 4 | 12.61 |
| 08/28/2026 17:28 | 1 | 12.38 |
| 08/28/2026 17:25 | 1 | 12.625 |
| 08/28/2026 17:21 | 1 | 12.625 |
| 08/28/2026 17:05 | 2 | 12.31 |
| 08/28/2026 17:05 | 10 | 12.31 |
| 08/28/2026 17:05 | 10 | 12.31 |
| 08/28/2026 17:05 | 10 | 12.31 |
| 08/28/2026 17:04 | 1 | 12.15 |
| 08/28/2026 16:15 | 10 | 12.30 |
| 08/28/2026 16:15 | 10 | 12.30 |
| 08/28/2026 16:15 | 10 | 12.30 |
| 08/28/2026 16:15 | 2 | 12.15 |
| 08/28/2026 16:15 | 1 | 12.24 |
| 08/28/2026 16:15 | 2 | 12.24 |
| 08/28/2026 16:15 | 10 | 12.24 |
| 08/28/2026 15:59 | 1 | 11.97 |
| 08/28/2026 15:59 | 1 | 12.00 |
| 08/28/2026 15:52 | 2 | 11.97 |
| 08/28/2026 15:46 | 2 | 12.27 |
| 08/28/2026 15:46 | 10 | 12.27 |
| 08/28/2026 15:46 | 10 | 12.115 |
| 08/28/2026 15:46 | 2 | 12.115 |
| 08/28/2026 15:46 | 2 | 12.115 |
| 08/28/2026 15:46 | 10 | 12.115 |
| 08/28/2026 15:46 | 10 | 12.115 |
| 08/28/2026 15:31 | 1 | 11.93 |
| 08/28/2026 15:31 | 1 | 11.93 |
| 08/28/2026 15:31 | 1 | 12.77 |
| 08/28/2026 15:31 | 4 | 12.75 |
| 08/28/2026 15:31 | 6 | 12.76 |
| 08/28/2026 15:31 | 1 | 12.77 |
| 08/28/2026 15:31 | 1 | 12.73 |
| 08/28/2026 15:31 | 1 | 12.73 |
| 08/28/2026 15:31 | 10 | 12.76 |
| 08/28/2026 15:31 | 1 | 12.77 |
| 08/28/2026 15:31 | 1 | 12.67 |
| 08/28/2026 15:31 | 1 | 12.34 |
| 08/28/2026 15:30 | 12 | 12.06 |