Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
15:36:12
|
Geld
27.08.2026 -
15:59:08
|
Geld Volumen |
Brief
27.08.2026 -
15:59:08
|
Brief Volumen |
|---|---|---|---|---|
|
12.60
+0.26
(
+2.11% )
|
12.00
|
300 |
12.98
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 15:59 | 1 | 12.56 |
| 08/27/2026 15:59 | 37 | 12.58 |
| 08/27/2026 15:56 | 38 | 12.58 |
| 08/27/2026 15:53 | 38 | 12.58 |
| 08/27/2026 15:50 | 38 | 12.58 |
| 08/27/2026 15:47 | 38 | 12.58 |
| 08/27/2026 15:44 | 39 | 12.55 |
| 08/27/2026 15:41 | 39 | 12.52 |
| 08/27/2026 15:41 | 1 | 12.41 |
| 08/27/2026 15:39 | 1 | 12.79 |
| 08/27/2026 15:39 | 1 | 12.79 |
| 08/27/2026 15:39 | 1 | 12.79 |
| 08/27/2026 15:39 | 1 | 12.79 |
| 08/27/2026 15:39 | 1 | 12.79 |
| 08/27/2026 15:39 | 1 | 12.79 |
| 08/27/2026 15:39 | 1 | 12.79 |
| 08/27/2026 15:39 | 1 | 12.79 |
| 08/27/2026 15:39 | 10 | 12.50 |
| 08/27/2026 15:39 | 10 | 12.50 |
| 08/27/2026 15:39 | 10 | 12.50 |
| 08/27/2026 15:39 | 10 | 12.50 |
| 08/27/2026 15:39 | 10 | 12.50 |
| 08/27/2026 15:39 | 10 | 12.50 |
| 08/27/2026 15:39 | 10 | 12.50 |
| 08/27/2026 15:39 | 10 | 12.50 |
| 08/27/2026 15:39 | 10 | 12.50 |
| 08/27/2026 15:38 | 38 | 12.52 |
| 08/27/2026 15:36 | 10 | 12.50 |
| 08/27/2026 15:36 | 2 | 12.50 |
| 08/27/2026 15:36 | 2 | 12.50 |
| 08/27/2026 15:36 | 10 | 12.50 |
| 08/27/2026 15:36 | 10 | 12.50 |
| 08/27/2026 15:36 | 10 | 12.50 |
| 08/27/2026 15:36 | 10 | 12.50 |
| 08/27/2026 15:36 | 2 | 12.60 |
| 08/27/2026 15:36 | 2 | 12.60 |
| 08/27/2026 15:36 | 2 | 12.60 |
| 08/27/2026 15:36 | 2 | 12.60 |
| 08/27/2026 15:36 | 10 | 12.60 |
| 08/27/2026 15:36 | 1 | 12.72 |
| 08/27/2026 15:36 | 100 | 12.60 |
| 08/27/2026 15:36 | 99 | 12.54 |
| 08/27/2026 15:36 | 10 | 12.54 |
| 08/27/2026 15:36 | 100 | 12.48 |
| 08/27/2026 15:36 | 38 | 12.47 |
| 08/27/2026 15:36 | 38 | 12.38 |
| 08/27/2026 15:35 | 10 | 12.32 |
| 08/27/2026 15:35 | 2 | 12.32 |
| 08/27/2026 15:35 | 10 | 12.32 |
| 08/27/2026 15:35 | 10 | 12.32 |
| 08/27/2026 15:35 | 10 | 12.32 |
| 08/27/2026 15:35 | 10 | 12.32 |
| 08/27/2026 15:35 | 10 | 12.32 |
| 08/27/2026 15:35 | 10 | 12.32 |
| 08/27/2026 15:35 | 10 | 12.32 |
| 08/27/2026 15:35 | 2 | 12.30 |
| 08/27/2026 15:35 | 2 | 12.30 |
| 08/27/2026 15:35 | 2 | 12.30 |
| 08/27/2026 15:35 | 2 | 12.30 |
| 08/27/2026 15:35 | 2 | 12.30 |
| 08/27/2026 15:35 | 2 | 12.30 |
| 08/27/2026 15:35 | 2 | 12.30 |
| 08/27/2026 15:35 | 2 | 12.30 |
| 08/27/2026 15:35 | 2 | 12.30 |
| 08/27/2026 15:35 | 2 | 12.30 |
| 08/27/2026 15:35 | 2 | 12.30 |
| 08/27/2026 15:35 | 2 | 12.30 |
| 08/27/2026 15:35 | 2 | 12.30 |
| 08/27/2026 15:35 | 2 | 12.30 |
| 08/27/2026 15:35 | 2 | 12.30 |
| 08/27/2026 15:35 | 2 | 12.30 |
| 08/27/2026 15:35 | 2 | 12.30 |
| 08/27/2026 15:35 | 2 | 12.30 |
| 08/27/2026 15:35 | 10 | 12.30 |
| 08/27/2026 15:35 | 2 | 12.30 |
| 08/27/2026 15:35 | 10 | 12.30 |
| 08/27/2026 15:35 | 10 | 12.30 |
| 08/27/2026 15:35 | 10 | 12.30 |
| 08/27/2026 15:35 | 10 | 12.30 |
| 08/27/2026 15:35 | 10 | 12.30 |
| 08/27/2026 15:35 | 10 | 12.30 |
| 08/27/2026 15:35 | 10 | 12.30 |
| 08/27/2026 15:35 | 10 | 12.30 |
| 08/27/2026 15:35 | 10 | 12.30 |
| 08/27/2026 15:35 | 2 | 12.40 |
| 08/27/2026 15:35 | 2 | 12.40 |
| 08/27/2026 15:35 | 2 | 12.40 |
| 08/27/2026 15:35 | 2 | 12.40 |
| 08/27/2026 15:35 | 2 | 12.40 |
| 08/27/2026 15:35 | 2 | 12.40 |
| 08/27/2026 15:35 | 2 | 12.40 |
| 08/27/2026 15:35 | 2 | 12.40 |
| 08/27/2026 15:35 | 2 | 12.40 |
| 08/27/2026 15:35 | 2 | 12.40 |
| 08/27/2026 15:35 | 2 | 12.40 |
| 08/27/2026 15:35 | 2 | 12.40 |
| 08/27/2026 15:35 | 2 | 12.40 |
| 08/27/2026 15:35 | 2 | 12.40 |
| 08/27/2026 15:35 | 2 | 12.40 |
| 08/27/2026 15:35 | 2 | 12.40 |
| 08/27/2026 15:35 | 2 | 12.40 |
| 08/27/2026 15:35 | 2 | 12.40 |
| 08/27/2026 15:35 | 2 | 12.40 |
| 08/27/2026 15:35 | 2 | 12.40 |
| 08/27/2026 15:35 | 10 | 12.40 |
| 08/27/2026 15:35 | 10 | 12.40 |
| 08/27/2026 15:35 | 10 | 12.40 |
| 08/27/2026 15:35 | 10 | 12.40 |
| 08/27/2026 15:35 | 10 | 12.40 |
| 08/27/2026 15:35 | 10 | 12.40 |
| 08/27/2026 15:35 | 10 | 12.40 |
| 08/27/2026 15:35 | 10 | 12.40 |
| 08/27/2026 15:35 | 10 | 12.40 |
| 08/27/2026 15:35 | 10 | 12.40 |
| 08/27/2026 15:35 | 10 | 12.25 |
| 08/27/2026 15:35 | 10 | 12.25 |
| 08/27/2026 15:35 | 10 | 12.25 |
| 08/27/2026 15:35 | 10 | 12.25 |
| 08/27/2026 15:35 | 10 | 12.25 |
| 08/27/2026 15:35 | 10 | 12.25 |
| 08/27/2026 15:35 | 10 | 12.25 |
| 08/27/2026 15:35 | 10 | 12.25 |
| 08/27/2026 15:35 | 10 | 12.25 |
| 08/27/2026 15:35 | 10 | 12.25 |
| 08/27/2026 15:35 | 1 | 12.22 |
| 08/27/2026 15:35 | 1 | 12.58 |
| 08/27/2026 15:35 | 1 | 12.58 |
| 08/27/2026 15:35 | 2 | 12.22 |
| 08/27/2026 15:35 | 2 | 12.22 |
| 08/27/2026 15:35 | 2 | 12.22 |
| 08/27/2026 15:35 | 2 | 12.22 |
| 08/27/2026 15:35 | 2 | 12.22 |
| 08/27/2026 15:35 | 2 | 12.22 |
| 08/27/2026 15:35 | 2 | 12.22 |
| 08/27/2026 15:35 | 2 | 12.22 |
| 08/27/2026 15:35 | 2 | 12.22 |
| 08/27/2026 15:35 | 2 | 12.22 |
| 08/27/2026 15:35 | 2 | 12.22 |
| 08/27/2026 15:35 | 2 | 12.22 |
| 08/27/2026 15:35 | 2 | 12.22 |
| 08/27/2026 15:35 | 2 | 12.22 |
| 08/27/2026 15:35 | 2 | 12.22 |
| 08/27/2026 15:35 | 2 | 12.245 |
| 08/27/2026 15:35 | 2 | 12.245 |
| 08/27/2026 15:35 | 2 | 12.245 |
| 08/27/2026 15:35 | 10 | 12.245 |
| 08/27/2026 15:35 | 10 | 12.245 |
| 08/27/2026 15:35 | 2 | 12.245 |
| 08/27/2026 15:35 | 10 | 12.245 |
| 08/27/2026 15:35 | 10 | 12.245 |
| 08/27/2026 15:35 | 10 | 12.245 |
| 08/27/2026 15:35 | 10 | 12.245 |
| 08/27/2026 15:35 | 10 | 12.245 |
| 08/27/2026 15:35 | 10 | 12.245 |
| 08/27/2026 15:35 | 10 | 12.245 |
| 08/27/2026 15:35 | 10 | 12.245 |
| 08/27/2026 15:33 | 10 | 12.20 |
| 08/27/2026 15:33 | 10 | 12.20 |
| 08/27/2026 15:33 | 10 | 12.20 |
| 08/27/2026 15:33 | 10 | 12.20 |
| 08/27/2026 15:33 | 10 | 12.20 |
| 08/27/2026 15:33 | 10 | 12.60 |
| 08/27/2026 15:33 | 10 | 12.60 |
| 08/27/2026 15:33 | 10 | 12.60 |
| 08/27/2026 15:33 | 10 | 12.60 |
| 08/27/2026 15:33 | 10 | 12.60 |
| 08/27/2026 15:33 | 39 | 12.11 |
| 08/27/2026 15:33 | 2 | 12.03 |
| 08/27/2026 15:33 | 2 | 12.03 |
| 08/27/2026 15:33 | 2 | 12.03 |
| 08/27/2026 15:33 | 2 | 12.03 |
| 08/27/2026 15:33 | 2 | 12.03 |
| 08/27/2026 15:33 | 2 | 12.03 |
| 08/27/2026 15:33 | 10 | 12.03 |
| 08/27/2026 15:33 | 10 | 12.03 |
| 08/27/2026 15:33 | 10 | 12.03 |
| 08/27/2026 15:33 | 10 | 12.03 |
| 08/27/2026 15:33 | 10 | 12.03 |
| 08/27/2026 15:33 | 10 | 12.03 |
| 08/27/2026 15:33 | 10 | 12.03 |
| 08/27/2026 15:33 | 10 | 12.03 |
| 08/27/2026 15:33 | 10 | 12.03 |
| 08/27/2026 15:33 | 10 | 12.03 |
| 08/27/2026 15:33 | 10 | 12.50 |
| 08/27/2026 15:33 | 10 | 12.50 |
| 08/27/2026 15:33 | 10 | 12.50 |
| 08/27/2026 15:33 | 10 | 12.50 |
| 08/27/2026 15:33 | 10 | 12.50 |
| 08/27/2026 15:32 | 1 | 11.97 |
| 08/27/2026 15:32 | 1 | 12.03 |
| 08/27/2026 15:32 | 1 | 12.79 |
| 08/27/2026 15:32 | 1 | 12.79 |
| 08/27/2026 15:32 | 1 | 12.69 |
| 08/27/2026 15:32 | 1 | 12.69 |
| 08/27/2026 15:32 | 1 | 12.65 |
| 08/27/2026 15:31 | 2 | 11.80 |
| 08/27/2026 15:31 | 2 | 11.80 |
| 08/27/2026 15:31 | 3 | 11.80 |
| 08/27/2026 15:31 | 10 | 11.80 |
| 08/27/2026 15:31 | 10 | 11.80 |
| 08/27/2026 15:30 | 2 | 11.95 |
| 08/27/2026 15:30 | 2 | 11.95 |
| 08/27/2026 15:30 | 2 | 11.95 |
| 08/27/2026 15:30 | 10 | 11.95 |
| 08/27/2026 15:30 | 10 | 11.95 |
| 08/27/2026 15:30 | 10 | 11.95 |
| 08/27/2026 15:30 | 10 | 11.95 |
| 08/27/2026 15:30 | 10 | 11.95 |
| 08/27/2026 15:30 | 10 | 11.95 |
| 08/27/2026 15:30 | 10 | 11.95 |
| 08/27/2026 15:30 | 10 | 11.95 |
| 08/27/2026 15:30 | 10 | 11.95 |
| 08/27/2026 15:30 | 10 | 11.95 |
| 08/27/2026 15:30 | 1 | 12.64 |
| 08/27/2026 15:30 | 7 | 12.20 |
| 08/27/2026 15:30 | 34 | 12.19 |
| 08/27/2026 14:33 | 1 | 12.55 |
| 08/27/2026 14:32 | 1 | 12.20 |
| 08/27/2026 14:32 | 1 | 12.20 |
| 08/27/2026 14:32 | 1 | 12.19 |
| 08/27/2026 14:32 | 1 | 12.20 |
| 08/27/2026 14:32 | 1 | 12.20 |
| 08/27/2026 14:32 | 1 | 12.19 |
| 08/27/2026 14:31 | 1 | 12.16 |
| 08/27/2026 14:31 | 1 | 12.20 |
| 08/27/2026 14:31 | 1 | 12.15 |
| 08/27/2026 14:06 | 8 | 12.10 |
| 08/27/2026 13:22 | 10 | 12.34 |
| 08/27/2026 13:22 | 2 | 12.35 |
| 08/27/2026 11:13 | 20 | 12.34 |
| 08/27/2026 11:13 | 10 | 12.35 |
| 08/27/2026 10:39 | 30 | 12.34 |