PAMT Rg
PAMT
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:57
Geld
Volumen 		Brief
10.07.2026 - 21:59:57
Brief
Volumen
14.10
+0.84 ( +6.33% )
14.00
100
14.13
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 14.10
07/10/2026 23:20 � 14.10
07/10/2026 22:30 � 14.10
07/10/2026 22:00 5 14.10
07/10/2026 22:00 � 14.10
07/10/2026 22:00 2221 14.10
07/10/2026 21:59 1 13.99
07/10/2026 21:59 1 13.99
07/10/2026 21:59 1 13.99
07/10/2026 21:59 1 13.99
07/10/2026 21:59 1 13.99
07/10/2026 21:59 3 13.99
07/10/2026 21:59 1 14.00
07/10/2026 21:59 1 14.00
07/10/2026 21:59 80 13.99
07/10/2026 21:59 20 13.99
07/10/2026 21:59 2 14.00
07/10/2026 21:59 6 14.00
07/10/2026 21:59 100 14.01
07/10/2026 21:59 50 14.02
07/10/2026 21:59 54 14.02
07/10/2026 21:59 10 13.95
07/10/2026 21:59 1 14.035
07/10/2026 21:59 1 14.035
07/10/2026 21:59 1 14.08
07/10/2026 21:59 2 14.11
07/10/2026 21:59 9 13.94
07/10/2026 21:59 100 13.955
07/10/2026 21:59 3 14.06
07/10/2026 21:59 3 14.06
07/10/2026 21:59 2 14.06
07/10/2026 21:59 3 14.06
07/10/2026 21:59 3 14.06
07/10/2026 21:59 3 14.06
07/10/2026 21:59 3 14.06
07/10/2026 21:59 3 14.06
07/10/2026 21:59 2 14.06
07/10/2026 21:59 25 14.07
07/10/2026 21:59 23 13.95
07/10/2026 21:59 7 13.98
07/10/2026 21:59 10 13.98
07/10/2026 21:59 13 13.98
07/10/2026 21:59 28 14.13
07/10/2026 21:59 7 13.98
07/10/2026 21:59 16 14.08
07/10/2026 21:58 8 13.97
07/10/2026 21:43 66 14.04
07/10/2026 21:43 100 14.04
07/10/2026 21:42 6 13.65
07/10/2026 21:42 31 13.64
07/10/2026 21:42 6 13.64
07/10/2026 21:42 1 13.64
07/10/2026 21:42 28 13.63
07/10/2026 21:42 49 13.63
07/10/2026 21:17 100 13.45
07/10/2026 21:17 3 13.45
07/10/2026 21:13 1 13.45
07/10/2026 21:11 12 13.44
07/10/2026 21:11 12 13.44
07/10/2026 21:11 12 13.44
07/10/2026 21:11 2 13.44
07/10/2026 21:09 8 13.245
07/10/2026 21:08 6 13.425
07/10/2026 21:08 5 13.425
07/10/2026 21:02 8 13.265
07/10/2026 21:02 3 13.32
07/10/2026 21:02 8 13.29
07/10/2026 20:46 5 13.265
07/10/2026 20:45 3 13.25
07/10/2026 20:45 10 13.25
07/10/2026 20:10 8 13.25
07/10/2026 19:44 92 13.07
07/10/2026 19:44 10 13.10
07/10/2026 19:44 50 13.12
07/10/2026 17:50 1 13.22
07/10/2026 17:24 39 13.10
07/10/2026 17:24 1 13.11
07/10/2026 17:24 20 13.11
07/10/2026 17:24 5 13.24
07/10/2026 16:33 5 13.31
07/10/2026 16:30 68 13.30
07/10/2026 16:18 2 13.30
07/10/2026 16:16 1 13.30
07/10/2026 16:14 3 13.20
07/10/2026 16:13 5 13.20
07/10/2026 16:12 29 13.30
07/10/2026 16:12 31 13.29
07/10/2026 16:11 10 13.30
07/10/2026 16:11 8 13.30
07/10/2026 16:10 5 13.30
07/10/2026 16:10 46 12.82
07/10/2026 16:10 1 13.05
07/10/2026 16:10 300 13.08
07/10/2026 16:10 100 13.09
07/10/2026 16:10 2 13.30
07/10/2026 16:10 5 13.30
07/10/2026 16:10 5 13.30
07/10/2026 16:10 5 13.30
07/10/2026 16:10 5 13.27
07/10/2026 16:10 5 13.27
07/10/2026 16:10 5 12.82
07/10/2026 16:10 5 12.82
07/10/2026 15:40 5 13.24
07/10/2026 15:40 5 13.10
07/10/2026 15:40 5 13.10
07/10/2026 15:40 5 13.10
07/10/2026 15:40 5 13.10
07/10/2026 15:36 5 13.30
07/10/2026 15:36 5 13.30
07/10/2026 15:36 5 13.30
07/10/2026 15:33 5 13.30
07/10/2026 15:33 5 13.00
07/10/2026 15:33 5 13.00
07/10/2026 15:33 5 13.30
07/10/2026 15:32 5 13.30
07/10/2026 15:30 3 13.02
07/10/2026 15:30 1 13.30
07/10/2026 15:30 1 13.30
07/10/2026 15:30 1 13.30
07/10/2026 15:30 1 13.30
07/10/2026 15:30 1 13.30
07/10/2026 15:30 29 13.26