PAMT Rg
PAMT
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 19:24:27
Geld
16.10.2026 - 21:23:14
Geld
Volumen 		Brief
16.10.2026 - 21:23:14
Brief
Volumen
11.74
-0.21 ( -1.76% )
11.51
100
11.95
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/16/2026 21:23 3 11.725
10/16/2026 21:20 87 11.76
10/16/2026 21:15 5 11.605
10/16/2026 21:14 76 11.72
10/16/2026 21:11 17 11.51
10/16/2026 21:08 4 11.505
10/16/2026 21:08 13 11.505
10/16/2026 20:53 18 11.73
10/16/2026 20:53 5 11.73
10/16/2026 20:53 6 11.59
10/16/2026 20:53 17 11.59
10/16/2026 20:53 9 11.59
10/16/2026 20:53 6 11.59
10/16/2026 19:47 10 11.46
10/16/2026 19:47 60 11.47
10/16/2026 19:47 4 11.52
10/16/2026 19:46 13 11.76
10/16/2026 19:24 42 11.80
10/16/2026 19:24 158 11.74
10/16/2026 19:24 1 11.54
10/16/2026 19:23 1 11.54
10/16/2026 19:23 100 11.74
10/16/2026 19:23 2 11.525
10/16/2026 19:22 2 11.525
10/16/2026 19:22 1 11.46
10/16/2026 19:22 100 11.74
10/16/2026 19:22 1 11.73
10/16/2026 19:22 57 11.73
10/16/2026 19:22 34 11.73
10/16/2026 19:21 100 11.72
10/16/2026 19:21 9 11.73
10/16/2026 19:21 1 11.47
10/16/2026 19:21 1 11.46
10/16/2026 19:19 10 11.65
10/16/2026 19:19 5 11.65
10/16/2026 19:18 15 11.685
10/16/2026 18:27 82 11.67
10/16/2026 18:27 18 11.67
10/16/2026 18:16 100 11.76
10/16/2026 18:16 100 11.70
10/16/2026 18:16 15 11.71
10/16/2026 18:14 1 11.71
10/16/2026 18:03 4 11.71
10/16/2026 18:02 82 11.75
10/16/2026 18:02 12 11.76
10/16/2026 18:01 5 11.76
10/16/2026 17:47 3 11.76
10/16/2026 17:47 5 11.76
10/16/2026 17:35 57 11.75
10/16/2026 17:34 5 11.75
10/16/2026 17:32 9 11.75
10/16/2026 16:10 21 12.06
10/16/2026 16:10 100 12.06
10/16/2026 15:50 3 12.19
10/16/2026 15:48 108 12.20
10/16/2026 15:48 100 12.20
10/16/2026 15:48 8 12.07
10/16/2026 15:41 5 11.92
10/16/2026 15:41 5 11.92
10/16/2026 15:41 5 11.92
10/16/2026 15:41 1 12.33
10/16/2026 15:39 1 12.36
10/16/2026 15:38 1 12.385
10/16/2026 15:38 1 12.46
10/16/2026 15:31 2 12.27
10/16/2026 15:31 1 12.30
10/16/2026 15:31 11 12.30
10/16/2026 15:31 6 12.30
10/16/2026 15:30 1 12.53
10/16/2026 15:30 517 11.95
10/16/2026 15:29 1 12.88
10/16/2026 15:29 1 12.88
10/16/2026 15:29 1 12.88
10/16/2026 15:29 1 12.88
10/16/2026 15:29 1 12.88
10/16/2026 15:29 1 12.88
10/16/2026 15:29 1 12.88
10/16/2026 15:29 1 12.88
10/16/2026 15:29 1 12.88
10/16/2026 15:29 1 12.88
10/16/2026 15:29 1 12.88
10/16/2026 15:29 1 12.88
10/16/2026 15:29 1 12.88
10/16/2026 15:29 1 12.39
10/16/2026 15:29 1 12.25
10/16/2026 15:29 1 12.25
10/16/2026 15:29 1 12.25
10/16/2026 15:29 1 12.25
10/16/2026 15:29 1 12.25
10/16/2026 15:29 1 12.25
10/16/2026 15:29 1 12.25
10/16/2026 15:29 1 12.25
10/16/2026 15:29 1 12.25
10/16/2026 15:29 1 12.25
10/16/2026 15:29 1 12.25
10/16/2026 15:29 1 12.25
10/16/2026 15:29 1 12.25
10/16/2026 15:29 1 12.25
10/16/2026 15:29 1 12.25
10/16/2026 15:29 1 12.25
10/16/2026 15:29 1 12.25
10/16/2026 15:29 1 12.25