Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
12.76
-0.85
(
-6.25% )
|
12.51
|
100 |
12.87
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 12.76 |
| 08/14/2026 23:20 | � | 12.76 |
| 08/14/2026 22:30 | � | 12.76 |
| 08/14/2026 22:00 | � | 12.76 |
| 08/14/2026 22:00 | 1529 | 12.76 |
| 08/14/2026 21:59 | 8 | 12.65 |
| 08/14/2026 21:59 | 8 | 12.65 |
| 08/14/2026 21:59 | 9 | 12.705 |
| 08/14/2026 21:59 | 8 | 12.65 |
| 08/14/2026 21:59 | 1 | 12.65 |
| 08/14/2026 21:56 | 9 | 12.65 |
| 08/14/2026 21:55 | 61 | 12.65 |
| 08/14/2026 21:44 | 82 | 12.93 |
| 08/14/2026 21:44 | 1 | 12.93 |
| 08/14/2026 21:36 | 10 | 12.96 |
| 08/14/2026 21:36 | 91 | 12.96 |
| 08/14/2026 21:36 | 9 | 12.96 |
| 08/14/2026 21:36 | 1 | 12.96 |
| 08/14/2026 21:36 | 13 | 12.95 |
| 08/14/2026 21:36 | 2 | 12.95 |
| 08/14/2026 21:36 | 1 | 12.94 |
| 08/14/2026 21:36 | 100 | 12.90 |
| 08/14/2026 21:36 | 100 | 12.90 |
| 08/14/2026 21:36 | 5 | 12.90 |
| 08/14/2026 21:36 | 68 | 12.90 |
| 08/14/2026 21:36 | 2 | 12.90 |
| 08/14/2026 21:36 | 2 | 12.90 |
| 08/14/2026 21:36 | 30 | 12.90 |
| 08/14/2026 21:36 | 2 | 12.87 |
| 08/14/2026 21:35 | 140 | 12.90 |
| 08/14/2026 21:35 | 2 | 12.91 |
| 08/14/2026 21:35 | 1 | 12.92 |
| 08/14/2026 21:35 | 141 | 12.92 |
| 08/14/2026 21:35 | 42 | 12.92 |
| 08/14/2026 21:35 | 99 | 12.96 |
| 08/14/2026 21:35 | 1 | 12.96 |
| 08/14/2026 20:51 | 2 | 13.15 |
| 08/14/2026 20:51 | 3 | 13.15 |
| 08/14/2026 19:59 | 67 | 13.08 |
| 08/14/2026 19:36 | 1 | 12.94 |
| 08/14/2026 19:36 | 16 | 12.95 |
| 08/14/2026 19:36 | 146 | 12.95 |
| 08/14/2026 19:36 | 21 | 12.95 |
| 08/14/2026 19:36 | 86 | 12.95 |
| 08/14/2026 19:36 | 1 | 12.95 |
| 08/14/2026 19:36 | 62 | 12.94 |
| 08/14/2026 19:36 | 100 | 12.94 |
| 08/14/2026 19:35 | 15 | 12.94 |
| 08/14/2026 19:35 | 205 | 12.87 |
| 08/14/2026 19:35 | 50 | 12.80 |
| 08/14/2026 19:31 | 3 | 12.66 |
| 08/14/2026 19:31 | 100 | 12.67 |
| 08/14/2026 19:31 | 39 | 12.67 |
| 08/14/2026 19:31 | 61 | 12.67 |
| 08/14/2026 19:30 | 1 | 12.80 |
| 08/14/2026 19:24 | 5 | 12.80 |
| 08/14/2026 19:24 | 5 | 12.80 |
| 08/14/2026 19:24 | 2 | 12.80 |
| 08/14/2026 19:24 | 2 | 12.80 |
| 08/14/2026 19:24 | 2 | 12.80 |
| 08/14/2026 19:24 | 2 | 12.80 |
| 08/14/2026 19:24 | 5 | 12.80 |
| 08/14/2026 19:24 | 2 | 12.80 |
| 08/14/2026 19:24 | 2 | 12.80 |
| 08/14/2026 19:24 | 2 | 12.80 |
| 08/14/2026 19:24 | 2 | 12.80 |
| 08/14/2026 19:24 | 2 | 12.80 |
| 08/14/2026 19:24 | 2 | 12.80 |
| 08/14/2026 19:24 | 2 | 12.80 |
| 08/14/2026 19:24 | 1 | 12.84 |
| 08/14/2026 19:24 | 1 | 12.85 |
| 08/14/2026 19:18 | 3 | 12.93 |
| 08/14/2026 18:46 | 14 | 13.02 |
| 08/14/2026 18:46 | 6 | 13.02 |
| 08/14/2026 18:03 | 1 | 13.20 |
| 08/14/2026 18:03 | 18 | 13.20 |
| 08/14/2026 18:03 | 100 | 13.20 |
| 08/14/2026 18:02 | 2 | 13.31 |
| 08/14/2026 18:02 | 2 | 13.31 |
| 08/14/2026 18:02 | 2 | 13.31 |
| 08/14/2026 18:02 | 2 | 13.31 |
| 08/14/2026 17:50 | 5 | 13.27 |
| 08/14/2026 17:50 | 100 | 13.45 |
| 08/14/2026 17:50 | 100 | 13.45 |
| 08/14/2026 17:50 | 100 | 13.45 |
| 08/14/2026 16:59 | 5 | 13.525 |
| 08/14/2026 16:59 | 5 | 13.525 |
| 08/14/2026 16:59 | 5 | 13.525 |
| 08/14/2026 16:59 | 5 | 13.525 |
| 08/14/2026 16:59 | 5 | 13.525 |
| 08/14/2026 16:59 | 5 | 13.525 |
| 08/14/2026 16:59 | 5 | 13.525 |
| 08/14/2026 16:59 | 5 | 13.525 |
| 08/14/2026 16:59 | 5 | 13.525 |
| 08/14/2026 16:59 | 5 | 13.525 |
| 08/14/2026 16:59 | 2 | 13.525 |
| 08/14/2026 16:59 | 2 | 13.525 |
| 08/14/2026 16:39 | 2 | 13.60 |
| 08/14/2026 16:39 | 2 | 13.60 |
| 08/14/2026 16:39 | 5 | 13.60 |
| 08/14/2026 16:39 | 2 | 13.60 |
| 08/14/2026 16:39 | 2 | 13.60 |
| 08/14/2026 16:39 | 2 | 13.60 |
| 08/14/2026 16:39 | 2 | 13.60 |
| 08/14/2026 16:39 | 2 | 13.60 |
| 08/14/2026 16:39 | 2 | 13.60 |
| 08/14/2026 16:39 | 2 | 13.60 |
| 08/14/2026 16:39 | 2 | 13.60 |
| 08/14/2026 16:08 | 2 | 13.75 |
| 08/14/2026 16:08 | 145 | 13.75 |
| 08/14/2026 16:08 | 2 | 13.81 |
| 08/14/2026 16:08 | 2 | 13.81 |
| 08/14/2026 16:08 | 2 | 13.81 |
| 08/14/2026 16:07 | 5 | 13.87 |
| 08/14/2026 16:07 | 1 | 13.69 |
| 08/14/2026 16:07 | 5 | 13.69 |
| 08/14/2026 16:07 | 2 | 13.69 |
| 08/14/2026 16:07 | 2 | 13.69 |
| 08/14/2026 16:07 | 2 | 13.69 |
| 08/14/2026 16:07 | 2 | 13.69 |
| 08/14/2026 16:07 | 2 | 13.69 |
| 08/14/2026 16:07 | 2 | 13.69 |
| 08/14/2026 16:07 | 2 | 13.69 |
| 08/14/2026 16:07 | 2 | 13.69 |
| 08/14/2026 16:07 | 2 | 13.69 |
| 08/14/2026 16:07 | 2 | 13.69 |
| 08/14/2026 16:06 | 3 | 13.70 |
| 08/14/2026 16:06 | 2 | 13.70 |
| 08/14/2026 16:06 | 2 | 13.70 |
| 08/14/2026 16:06 | 2 | 13.70 |
| 08/14/2026 16:06 | 5 | 13.70 |
| 08/14/2026 16:06 | 2 | 13.67 |
| 08/14/2026 16:06 | 2 | 13.67 |
| 08/14/2026 16:06 | 2 | 13.67 |
| 08/14/2026 16:06 | 14 | 13.65 |
| 08/14/2026 16:06 | 71 | 13.65 |
| 08/14/2026 16:06 | 14 | 13.61 |
| 08/14/2026 16:06 | 85 | 13.61 |
| 08/14/2026 16:06 | 79 | 13.61 |
| 08/14/2026 16:06 | 6 | 13.60 |
| 08/14/2026 16:06 | 38 | 13.58 |
| 08/14/2026 16:06 | 10 | 13.30 |
| 08/14/2026 16:06 | 2 | 13.63 |
| 08/14/2026 16:06 | 5 | 13.63 |
| 08/14/2026 16:06 | 2 | 13.63 |
| 08/14/2026 16:06 | 18 | 13.63 |
| 08/14/2026 16:06 | 2 | 13.63 |
| 08/14/2026 16:06 | 5 | 13.63 |
| 08/14/2026 16:06 | 2 | 13.63 |
| 08/14/2026 16:06 | 2 | 13.63 |
| 08/14/2026 16:06 | 2 | 13.63 |
| 08/14/2026 16:06 | 2 | 13.63 |
| 08/14/2026 16:06 | 2 | 13.63 |
| 08/14/2026 16:06 | 2 | 13.63 |
| 08/14/2026 16:06 | 2 | 13.63 |
| 08/14/2026 16:06 | 2 | 13.63 |
| 08/14/2026 16:00 | 2 | 13.29 |
| 08/14/2026 16:00 | 1 | 13.74 |
| 08/14/2026 15:57 | 2 | 13.49 |
| 08/14/2026 15:53 | 2 | 13.49 |
| 08/14/2026 15:50 | 2 | 13.49 |
| 08/14/2026 15:50 | 1 | 13.50 |
| 08/14/2026 15:50 | 2 | 13.50 |
| 08/14/2026 15:50 | 2 | 13.50 |
| 08/14/2026 15:50 | 2 | 13.50 |
| 08/14/2026 15:47 | 2 | 13.49 |
| 08/14/2026 15:45 | 1 | 13.49 |
| 08/14/2026 15:45 | 5 | 13.49 |
| 08/14/2026 15:45 | 2 | 13.49 |
| 08/14/2026 15:45 | 2 | 13.49 |
| 08/14/2026 15:45 | 2 | 13.49 |
| 08/14/2026 15:45 | 2 | 13.49 |
| 08/14/2026 15:45 | 2 | 13.49 |
| 08/14/2026 15:45 | 2 | 13.49 |
| 08/14/2026 15:45 | 2 | 13.49 |
| 08/14/2026 15:45 | 2 | 13.49 |
| 08/14/2026 15:45 | 2 | 13.49 |
| 08/14/2026 15:45 | 2 | 13.49 |
| 08/14/2026 15:43 | 2 | 13.50 |
| 08/14/2026 15:42 | 1 | 13.36 |
| 08/14/2026 15:42 | 1 | 13.36 |
| 08/14/2026 15:42 | 1 | 13.36 |
| 08/14/2026 15:42 | 1 | 13.36 |
| 08/14/2026 15:42 | 1 | 13.36 |
| 08/14/2026 15:42 | 1 | 13.36 |
| 08/14/2026 15:42 | 1 | 13.37 |
| 08/14/2026 15:41 | 1 | 13.65 |
| 08/14/2026 15:41 | 1 | 13.65 |
| 08/14/2026 15:40 | 2 | 13.34 |
| 08/14/2026 15:40 | 2 | 13.56 |
| 08/14/2026 15:37 | 2 | 13.70 |
| 08/14/2026 15:37 | 2 | 13.70 |
| 08/14/2026 15:36 | 4 | 13.62 |
| 08/14/2026 15:36 | 5 | 13.62 |
| 08/14/2026 15:36 | 5 | 13.62 |
| 08/14/2026 15:36 | 5 | 13.62 |
| 08/14/2026 15:36 | 5 | 13.62 |
| 08/14/2026 15:36 | 5 | 13.62 |
| 08/14/2026 15:36 | 5 | 13.62 |
| 08/14/2026 15:36 | 5 | 13.62 |
| 08/14/2026 15:36 | 5 | 13.62 |
| 08/14/2026 15:36 | 5 | 13.62 |
| 08/14/2026 15:36 | 5 | 13.62 |
| 08/14/2026 15:36 | 5 | 13.62 |
| 08/14/2026 15:36 | 5 | 13.62 |
| 08/14/2026 15:36 | 2 | 13.62 |
| 08/14/2026 15:36 | 2 | 13.62 |
| 08/14/2026 15:36 | 2 | 13.62 |
| 08/14/2026 15:36 | 5 | 13.62 |
| 08/14/2026 15:36 | 2 | 13.62 |
| 08/14/2026 15:36 | 2 | 13.62 |
| 08/14/2026 15:36 | 2 | 13.62 |
| 08/14/2026 15:36 | 2 | 13.62 |
| 08/14/2026 15:36 | 2 | 13.62 |
| 08/14/2026 15:36 | 2 | 13.62 |
| 08/14/2026 15:36 | 2 | 13.62 |
| 08/14/2026 15:36 | 2 | 13.62 |
| 08/14/2026 15:36 | 2 | 13.62 |
| 08/14/2026 15:36 | 2 | 13.62 |
| 08/14/2026 15:36 | 2 | 13.62 |
| 08/14/2026 15:36 | 2 | 13.62 |
| 08/14/2026 15:36 | 2 | 13.62 |
| 08/14/2026 15:36 | 5 | 13.62 |
| 08/14/2026 15:36 | 2 | 13.62 |
| 08/14/2026 15:36 | 5 | 13.62 |
| 08/14/2026 15:36 | 5 | 13.62 |
| 08/14/2026 15:36 | 2 | 13.62 |
| 08/14/2026 15:36 | 5 | 13.62 |
| 08/14/2026 15:36 | 5 | 13.62 |
| 08/14/2026 15:36 | 2 | 13.62 |
| 08/14/2026 15:36 | 5 | 13.62 |
| 08/14/2026 15:36 | 5 | 13.62 |
| 08/14/2026 15:36 | 2 | 13.62 |
| 08/14/2026 15:36 | 5 | 13.62 |
| 08/14/2026 15:36 | 2 | 13.62 |
| 08/14/2026 15:36 | 2 | 13.62 |
| 08/14/2026 15:36 | 5 | 13.62 |
| 08/14/2026 15:36 | 2 | 13.62 |
| 08/14/2026 15:36 | 2 | 13.62 |
| 08/14/2026 15:36 | 2 | 13.62 |
| 08/14/2026 15:36 | 2 | 13.62 |
| 08/14/2026 15:36 | 5 | 13.63 |
| 08/14/2026 15:36 | 2 | 13.63 |
| 08/14/2026 15:36 | 2 | 13.63 |
| 08/14/2026 15:36 | 2 | 13.63 |
| 08/14/2026 15:36 | 2 | 13.63 |
| 08/14/2026 15:36 | 2 | 13.63 |
| 08/14/2026 15:36 | 2 | 13.60 |
| 08/14/2026 15:36 | 1 | 13.62 |
| 08/14/2026 15:36 | 2 | 13.62 |
| 08/14/2026 15:36 | 2 | 13.62 |
| 08/14/2026 15:36 | 5 | 13.74 |
| 08/14/2026 15:36 | 5 | 13.74 |
| 08/14/2026 15:36 | 2 | 13.74 |
| 08/14/2026 15:36 | 2 | 13.74 |
| 08/14/2026 15:36 | 2 | 13.74 |
| 08/14/2026 15:36 | 5 | 13.74 |
| 08/14/2026 15:36 | 2 | 13.74 |
| 08/14/2026 15:36 | 2 | 13.74 |
| 08/14/2026 15:36 | 2 | 13.74 |
| 08/14/2026 15:36 | 2 | 13.74 |
| 08/14/2026 15:36 | 2 | 13.74 |
| 08/14/2026 15:36 | 2 | 13.74 |
| 08/14/2026 15:36 | 2 | 13.74 |
| 08/14/2026 15:36 | 2 | 13.74 |
| 08/14/2026 15:36 | 5 | 13.74 |
| 08/14/2026 15:36 | 2 | 13.74 |
| 08/14/2026 15:36 | 2 | 13.74 |
| 08/14/2026 15:36 | 2 | 13.74 |
| 08/14/2026 15:36 | 2 | 13.74 |
| 08/14/2026 15:36 | 2 | 13.74 |
| 08/14/2026 15:36 | 2 | 13.74 |
| 08/14/2026 15:36 | 2 | 13.74 |
| 08/14/2026 15:36 | 2 | 13.74 |
| 08/14/2026 15:36 | 2 | 13.74 |
| 08/14/2026 15:36 | 2 | 13.74 |
| 08/14/2026 15:36 | 2 | 13.74 |
| 08/14/2026 15:36 | 2 | 13.74 |
| 08/14/2026 15:36 | 2 | 13.74 |
| 08/14/2026 15:36 | 2 | 13.74 |
| 08/14/2026 15:36 | 1 | 13.70 |
| 08/14/2026 15:36 | 2 | 13.70 |
| 08/14/2026 15:36 | 2 | 13.70 |
| 08/14/2026 15:36 | 2 | 13.70 |
| 08/14/2026 15:36 | 2 | 13.60 |
| 08/14/2026 15:36 | 2 | 13.60 |
| 08/14/2026 15:36 | 2 | 13.60 |
| 08/14/2026 15:36 | 5 | 13.60 |
| 08/14/2026 15:36 | 2 | 13.60 |
| 08/14/2026 15:36 | 5 | 13.60 |
| 08/14/2026 15:36 | 5 | 13.60 |
| 08/14/2026 15:36 | 2 | 13.60 |
| 08/14/2026 15:36 | 5 | 13.60 |
| 08/14/2026 15:36 | 5 | 13.60 |
| 08/14/2026 15:36 | 2 | 13.60 |
| 08/14/2026 15:36 | 5 | 13.60 |
| 08/14/2026 15:36 | 5 | 13.60 |
| 08/14/2026 15:36 | 2 | 13.60 |
| 08/14/2026 15:36 | 5 | 13.60 |
| 08/14/2026 15:36 | 2 | 13.60 |
| 08/14/2026 15:36 | 2 | 13.60 |
| 08/14/2026 15:36 | 5 | 13.60 |
| 08/14/2026 15:36 | 2 | 13.60 |
| 08/14/2026 15:36 | 2 | 13.60 |
| 08/14/2026 15:36 | 2 | 13.60 |
| 08/14/2026 15:36 | 2 | 13.60 |
| 08/14/2026 15:36 | 5 | 13.60 |
| 08/14/2026 15:36 | 2 | 13.60 |
| 08/14/2026 15:36 | 2 | 13.60 |
| 08/14/2026 15:36 | 2 | 13.60 |
| 08/14/2026 15:36 | 2 | 13.60 |
| 08/14/2026 15:36 | 2 | 13.60 |
| 08/14/2026 15:36 | 2 | 13.70 |
| 08/14/2026 15:36 | 2 | 13.70 |
| 08/14/2026 15:36 | 2 | 13.60 |
| 08/14/2026 15:36 | 2 | 13.60 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 1 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 5 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 5 | 13.74 |
| 08/14/2026 15:35 | 5 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 5 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 4 | 13.73 |
| 08/14/2026 15:35 | 5 | 13.73 |
| 08/14/2026 15:35 | 2 | 13.73 |
| 08/14/2026 15:35 | 4 | 13.73 |
| 08/14/2026 15:35 | 1 | 13.73 |
| 08/14/2026 15:35 | 2 | 13.73 |
| 08/14/2026 15:35 | 2 | 13.73 |
| 08/14/2026 15:35 | 2 | 13.73 |
| 08/14/2026 15:35 | 2 | 13.56 |
| 08/14/2026 15:35 | 2 | 13.56 |
| 08/14/2026 15:35 | 2 | 13.55 |
| 08/14/2026 15:35 | 2 | 13.55 |
| 08/14/2026 15:35 | 2 | 13.55 |
| 08/14/2026 15:35 | 2 | 13.55 |
| 08/14/2026 15:35 | 2 | 13.58 |
| 08/14/2026 15:35 | 2 | 13.58 |
| 08/14/2026 15:35 | 2 | 13.58 |
| 08/14/2026 15:35 | 2 | 13.58 |
| 08/14/2026 15:35 | 2 | 13.58 |
| 08/14/2026 15:35 | 2 | 13.58 |
| 08/14/2026 15:35 | 2 | 13.58 |
| 08/14/2026 15:35 | 2 | 13.58 |
| 08/14/2026 15:35 | 2 | 13.58 |
| 08/14/2026 15:35 | 2 | 13.58 |
| 08/14/2026 15:35 | 2 | 13.58 |
| 08/14/2026 15:35 | 2 | 13.58 |
| 08/14/2026 15:35 | 2 | 13.58 |
| 08/14/2026 15:35 | 2 | 13.58 |
| 08/14/2026 15:35 | 2 | 13.58 |
| 08/14/2026 15:35 | 2 | 13.58 |
| 08/14/2026 15:35 | 2 | 13.58 |
| 08/14/2026 15:35 | 2 | 13.58 |
| 08/14/2026 15:35 | 2 | 13.58 |
| 08/14/2026 15:35 | 2 | 13.58 |
| 08/14/2026 15:35 | 2 | 13.58 |
| 08/14/2026 15:35 | 2 | 13.58 |
| 08/14/2026 15:35 | 2 | 13.58 |
| 08/14/2026 15:35 | 2 | 13.58 |
| 08/14/2026 15:35 | 2 | 13.58 |
| 08/14/2026 15:35 | 2 | 13.58 |
| 08/14/2026 15:35 | 2 | 13.58 |
| 08/14/2026 15:35 | 2 | 13.58 |
| 08/14/2026 15:35 | 2 | 13.58 |
| 08/14/2026 15:35 | 2 | 13.58 |
| 08/14/2026 15:35 | 2 | 13.58 |
| 08/14/2026 15:35 | 2 | 13.58 |
| 08/14/2026 15:35 | 2 | 13.58 |
| 08/14/2026 15:35 | 2 | 13.58 |
| 08/14/2026 15:35 | 2 | 13.58 |
| 08/14/2026 15:35 | 2 | 13.58 |
| 08/14/2026 15:35 | 2 | 13.58 |
| 08/14/2026 15:35 | 2 | 13.58 |
| 08/14/2026 15:35 | 2 | 13.58 |
| 08/14/2026 15:35 | 2 | 13.58 |
| 08/14/2026 15:35 | 2 | 13.58 |
| 08/14/2026 15:35 | 2 | 13.58 |
| 08/14/2026 15:35 | 2 | 13.58 |
| 08/14/2026 15:35 | 2 | 13.58 |
| 08/14/2026 15:35 | 2 | 13.58 |
| 08/14/2026 15:35 | 2 | 13.58 |
| 08/14/2026 15:35 | 2 | 13.58 |
| 08/14/2026 15:35 | 2 | 13.58 |
| 08/14/2026 15:35 | 2 | 13.58 |
| 08/14/2026 15:35 | 2 | 13.58 |
| 08/14/2026 15:35 | 3 | 13.55 |
| 08/14/2026 15:35 | 3 | 13.55 |
| 08/14/2026 15:35 | 5 | 13.74 |
| 08/14/2026 15:35 | 5 | 13.74 |
| 08/14/2026 15:35 | 5 | 13.74 |
| 08/14/2026 15:35 | 5 | 13.74 |
| 08/14/2026 15:35 | 5 | 13.74 |
| 08/14/2026 15:35 | 5 | 13.74 |
| 08/14/2026 15:35 | 5 | 13.74 |
| 08/14/2026 15:35 | 5 | 13.74 |
| 08/14/2026 15:35 | 5 | 13.74 |
| 08/14/2026 15:35 | 5 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.74 |
| 08/14/2026 15:35 | 2 | 13.55 |
| 08/14/2026 15:35 | 2 | 13.55 |
| 08/14/2026 15:35 | 2 | 13.55 |
| 08/14/2026 15:35 | 2 | 13.55 |
| 08/14/2026 15:34 | 2 | 13.74 |
| 08/14/2026 15:34 | 2 | 13.74 |
| 08/14/2026 15:34 | 2 | 13.74 |
| 08/14/2026 15:34 | 5 | 13.74 |
| 08/14/2026 15:34 | 2 | 13.74 |
| 08/14/2026 15:34 | 2 | 13.74 |
| 08/14/2026 15:34 | 5 | 13.74 |
| 08/14/2026 15:34 | 2 | 13.74 |
| 08/14/2026 15:34 | 2 | 13.74 |
| 08/14/2026 15:34 | 2 | 13.74 |
| 08/14/2026 15:34 | 2 | 13.74 |
| 08/14/2026 15:34 | 2 | 13.50 |
| 08/14/2026 15:34 | 2 | 13.50 |
| 08/14/2026 15:34 | 2 | 13.50 |
| 08/14/2026 15:34 | 5 | 13.50 |
| 08/14/2026 15:34 | 2 | 13.50 |
| 08/14/2026 15:34 | 2 | 13.50 |
| 08/14/2026 15:34 | 5 | 13.50 |
| 08/14/2026 15:34 | 2 | 13.50 |
| 08/14/2026 15:34 | 2 | 13.50 |
| 08/14/2026 15:34 | 2 | 13.50 |
| 08/14/2026 15:34 | 2 | 13.50 |
| 08/14/2026 15:34 | 5 | 13.76 |
| 08/14/2026 15:34 | 2 | 13.76 |
| 08/14/2026 15:34 | 2 | 13.76 |
| 08/14/2026 15:34 | 2 | 13.76 |
| 08/14/2026 15:34 | 2 | 13.40 |
| 08/14/2026 15:34 | 2 | 13.40 |
| 08/14/2026 15:34 | 2 | 13.40 |
| 08/14/2026 15:34 | 5 | 13.80 |
| 08/14/2026 15:34 | 5 | 13.80 |
| 08/14/2026 15:34 | 2 | 13.80 |
| 08/14/2026 15:34 | 5 | 13.40 |
| 08/14/2026 15:34 | 2 | 13.40 |
| 08/14/2026 15:34 | 2 | 13.40 |
| 08/14/2026 15:34 | 5 | 13.40 |
| 08/14/2026 15:34 | 2 | 13.40 |
| 08/14/2026 15:34 | 2 | 13.40 |
| 08/14/2026 15:34 | 2 | 13.40 |
| 08/14/2026 15:34 | 2 | 13.41 |
| 08/14/2026 15:34 | 5 | 13.41 |
| 08/14/2026 15:34 | 2 | 13.41 |
| 08/14/2026 15:34 | 2 | 13.41 |
| 08/14/2026 15:34 | 2 | 13.41 |
| 08/14/2026 15:34 | 2 | 13.41 |
| 08/14/2026 15:34 | 93 | 13.80 |
| 08/14/2026 15:34 | 2 | 13.82 |
| 08/14/2026 15:34 | 2 | 13.82 |
| 08/14/2026 15:34 | 2 | 13.82 |
| 08/14/2026 15:34 | 2 | 13.34 |
| 08/14/2026 15:34 | 5 | 13.34 |
| 08/14/2026 15:34 | 2 | 13.34 |
| 08/14/2026 15:34 | 2 | 13.34 |
| 08/14/2026 15:34 | 2 | 13.34 |
| 08/14/2026 15:34 | 2 | 13.34 |
| 08/14/2026 15:33 | 5 | 14.00 |
| 08/14/2026 15:33 | 2 | 14.00 |
| 08/14/2026 15:33 | 2 | 14.00 |
| 08/14/2026 15:33 | 2 | 14.00 |
| 08/14/2026 15:33 | 2 | 14.00 |
| 08/14/2026 15:33 | 2 | 14.00 |
| 08/14/2026 15:30 | 2 | 13.93 |
| 08/14/2026 15:30 | 130 | 13.44 |