Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.87
-0.87
(
-5.90% )
|
13.65
|
100 |
13.88
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 13.87 |
| 06/17/2026 22:30 | � | 13.87 |
| 06/17/2026 22:00 | � | 13.87 |
| 06/17/2026 22:00 | 2205 | 13.87 |
| 06/17/2026 21:59 | 1 | 13.85 |
| 06/17/2026 21:59 | 9 | 13.85 |
| 06/17/2026 21:59 | 1 | 13.85 |
| 06/17/2026 21:59 | 65 | 13.85 |
| 06/17/2026 21:59 | 3 | 13.765 |
| 06/17/2026 21:59 | 3 | 13.85 |
| 06/17/2026 21:59 | 3 | 13.765 |
| 06/17/2026 21:59 | 1 | 13.765 |
| 06/17/2026 21:59 | 1 | 13.85 |
| 06/17/2026 21:59 | 9 | 13.765 |
| 06/17/2026 21:59 | 79 | 13.70 |
| 06/17/2026 21:59 | 14 | 13.765 |
| 06/17/2026 21:59 | 6 | 13.74 |
| 06/17/2026 21:59 | 4 | 13.70 |
| 06/17/2026 21:59 | 2 | 13.70 |
| 06/17/2026 21:59 | 16 | 13.83 |
| 06/17/2026 21:53 | 5 | 13.83 |
| 06/17/2026 21:49 | 27 | 13.85 |
| 06/17/2026 21:48 | 3 | 13.85 |
| 06/17/2026 21:48 | 3 | 13.85 |
| 06/17/2026 21:42 | 1 | 13.87 |
| 06/17/2026 21:38 | 50 | 13.73 |
| 06/17/2026 21:38 | 99 | 13.725 |
| 06/17/2026 21:37 | 3 | 13.81 |
| 06/17/2026 21:36 | 100 | 13.81 |
| 06/17/2026 21:36 | 43 | 13.81 |
| 06/17/2026 21:36 | 1 | 13.81 |
| 06/17/2026 21:36 | 1 | 13.845 |
| 06/17/2026 21:36 | 3 | 13.845 |
| 06/17/2026 21:36 | 97 | 13.845 |
| 06/17/2026 21:29 | 3 | 13.88 |
| 06/17/2026 21:21 | 100 | 13.88 |
| 06/17/2026 21:21 | 50 | 13.88 |
| 06/17/2026 21:21 | 50 | 13.88 |
| 06/17/2026 21:21 | 50 | 13.91 |
| 06/17/2026 21:21 | 39 | 13.92 |
| 06/17/2026 21:20 | 3 | 13.98 |
| 06/17/2026 21:19 | 5 | 13.985 |
| 06/17/2026 21:19 | 5 | 13.985 |
| 06/17/2026 21:13 | 100 | 13.985 |
| 06/17/2026 21:10 | 100 | 13.985 |
| 06/17/2026 21:10 | 100 | 13.98 |
| 06/17/2026 21:06 | 100 | 13.98 |
| 06/17/2026 21:04 | 100 | 13.98 |
| 06/17/2026 21:04 | 1 | 14.035 |
| 06/17/2026 21:04 | 100 | 14.035 |
| 06/17/2026 21:01 | 100 | 14.01 |
| 06/17/2026 21:01 | 100 | 14.01 |
| 06/17/2026 21:01 | 14 | 14.09 |
| 06/17/2026 21:01 | 6 | 14.10 |
| 06/17/2026 21:01 | 114 | 14.11 |
| 06/17/2026 21:01 | 2 | 14.11 |
| 06/17/2026 21:01 | 26 | 14.11 |
| 06/17/2026 21:01 | 88 | 14.12 |
| 06/17/2026 21:01 | 1 | 14.12 |
| 06/17/2026 21:01 | 111 | 14.12 |
| 06/17/2026 20:50 | 100 | 14.31 |
| 06/17/2026 20:50 | 100 | 14.31 |
| 06/17/2026 20:44 | 100 | 14.31 |
| 06/17/2026 20:11 | 1 | 14.37 |
| 06/17/2026 20:06 | 1 | 14.40 |
| 06/17/2026 20:06 | 78 | 14.40 |
| 06/17/2026 19:38 | 10 | 14.62 |
| 06/17/2026 19:38 | 5 | 14.52 |
| 06/17/2026 19:34 | 100 | 14.585 |
| 06/17/2026 19:07 | 1 | 14.71 |
| 06/17/2026 19:07 | 1 | 14.71 |
| 06/17/2026 19:07 | 1 | 14.71 |
| 06/17/2026 18:57 | 20 | 14.85 |
| 06/17/2026 18:57 | 61 | 14.85 |
| 06/17/2026 18:57 | 2 | 14.84 |
| 06/17/2026 18:57 | 7 | 14.83 |
| 06/17/2026 18:57 | 93 | 14.83 |
| 06/17/2026 18:57 | 1 | 14.74 |
| 06/17/2026 18:57 | 1 | 14.74 |
| 06/17/2026 18:57 | 1 | 14.74 |
| 06/17/2026 18:57 | 1 | 14.74 |
| 06/17/2026 18:57 | 28 | 14.74 |
| 06/17/2026 18:57 | 23 | 14.84 |
| 06/17/2026 18:57 | 26 | 14.84 |
| 06/17/2026 18:52 | 1 | 14.90 |
| 06/17/2026 18:50 | 50 | 14.84 |
| 06/17/2026 18:48 | 1 | 14.86 |
| 06/17/2026 18:45 | 1 | 14.91 |
| 06/17/2026 18:45 | 6 | 14.94 |
| 06/17/2026 18:43 | 1 | 15.04 |
| 06/17/2026 18:43 | 1 | 15.04 |
| 06/17/2026 18:43 | 1 | 15.03 |
| 06/17/2026 18:43 | 1 | 15.01 |
| 06/17/2026 18:43 | 1 | 15.01 |
| 06/17/2026 18:43 | 1 | 15.01 |
| 06/17/2026 18:43 | 1 | 15.00 |
| 06/17/2026 18:41 | 100 | 14.895 |
| 06/17/2026 18:41 | 1 | 14.84 |
| 06/17/2026 18:19 | 1 | 14.90 |
| 06/17/2026 18:19 | 49 | 15.17 |
| 06/17/2026 18:16 | 3 | 15.02 |
| 06/17/2026 17:42 | 2 | 15.03 |
| 06/17/2026 17:41 | 2 | 15.12 |
| 06/17/2026 17:39 | 82 | 15.37 |
| 06/17/2026 17:38 | 2 | 15.16 |
| 06/17/2026 17:38 | 3 | 15.16 |
| 06/17/2026 17:38 | 18 | 15.16 |
| 06/17/2026 17:38 | 26 | 15.16 |
| 06/17/2026 17:38 | 50 | 15.16 |
| 06/17/2026 17:38 | 105 | 15.15 |
| 06/17/2026 17:38 | 5 | 15.15 |
| 06/17/2026 17:38 | 100 | 15.15 |
| 06/17/2026 17:30 | 3 | 14.84 |
| 06/17/2026 17:30 | 100 | 14.83 |
| 06/17/2026 17:30 | 100 | 14.83 |
| 06/17/2026 17:21 | 1 | 14.59 |
| 06/17/2026 17:20 | 1 | 14.59 |
| 06/17/2026 17:17 | 1 | 14.59 |
| 06/17/2026 17:16 | 5 | 14.82 |
| 06/17/2026 17:16 | 4 | 14.82 |
| 06/17/2026 17:16 | 4 | 14.77 |
| 06/17/2026 16:52 | 14 | 14.50 |
| 06/17/2026 16:52 | 77 | 14.59 |
| 06/17/2026 16:52 | 23 | 14.59 |
| 06/17/2026 16:52 | 17 | 14.60 |
| 06/17/2026 16:46 | 3 | 14.60 |
| 06/17/2026 16:44 | 80 | 14.63 |
| 06/17/2026 16:22 | 1 | 14.61 |
| 06/17/2026 16:16 | 1 | 14.825 |
| 06/17/2026 15:56 | 17 | 15.16 |
| 06/17/2026 15:56 | 12 | 15.15 |
| 06/17/2026 15:56 | 5 | 15.11 |
| 06/17/2026 15:56 | 5 | 14.96 |
| 06/17/2026 15:56 | 100 | 15.32 |
| 06/17/2026 15:51 | 4 | 14.76 |
| 06/17/2026 15:51 | 1 | 14.79 |
| 06/17/2026 15:51 | 1 | 14.79 |
| 06/17/2026 15:51 | 1 | 14.75 |
| 06/17/2026 15:51 | 1 | 14.80 |
| 06/17/2026 15:51 | 1 | 14.80 |
| 06/17/2026 15:50 | 1 | 14.85 |
| 06/17/2026 15:50 | 1 | 14.79 |
| 06/17/2026 15:50 | 1 | 14.85 |
| 06/17/2026 15:50 | 1 | 14.85 |
| 06/17/2026 15:50 | 1 | 14.80 |
| 06/17/2026 15:50 | 1 | 14.80 |
| 06/17/2026 15:50 | 1 | 14.80 |
| 06/17/2026 15:50 | 1 | 14.80 |
| 06/17/2026 15:50 | 2 | 14.81 |
| 06/17/2026 15:49 | 1 | 14.40 |
| 06/17/2026 15:46 | 1 | 14.58 |
| 06/17/2026 15:46 | 3 | 14.58 |
| 06/17/2026 15:46 | 3 | 14.58 |
| 06/17/2026 15:46 | 1 | 14.58 |
| 06/17/2026 15:46 | 3 | 14.58 |
| 06/17/2026 15:46 | 3 | 14.58 |
| 06/17/2026 15:46 | 3 | 14.58 |
| 06/17/2026 15:46 | 3 | 14.58 |
| 06/17/2026 15:46 | 3 | 14.58 |
| 06/17/2026 15:46 | 3 | 14.58 |
| 06/17/2026 15:46 | 3 | 14.58 |
| 06/17/2026 15:46 | 3 | 14.58 |
| 06/17/2026 15:46 | 1 | 14.59 |
| 06/17/2026 15:46 | 3 | 14.59 |
| 06/17/2026 15:46 | 3 | 14.59 |
| 06/17/2026 15:46 | 1 | 15.03 |
| 06/17/2026 15:46 | 2 | 15.03 |
| 06/17/2026 15:46 | 1 | 14.98 |
| 06/17/2026 15:46 | 3 | 14.94 |
| 06/17/2026 15:30 | 3 | 14.51 |
| 06/17/2026 15:30 | 19 | 14.75 |