Large gap with delayed quotes
|
Last quote
10/16/2026
-
19:24:27
|
Bid
10/16/2026 -
20:53:20
|
Bid Volume |
Ask
10/16/2026 -
20:53:20
|
Ask Volume |
|---|---|---|---|---|
|
11.74
-0.21
(
-1.76% )
|
11.35
|
100 |
11.77
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 19:47 | 10 | 11.46 |
| 10/16/2026 19:47 | 60 | 11.47 |
| 10/16/2026 19:47 | 4 | 11.52 |
| 10/16/2026 19:46 | 13 | 11.76 |
| 10/16/2026 19:24 | 42 | 11.80 |
| 10/16/2026 19:24 | 158 | 11.74 |
| 10/16/2026 19:24 | 1 | 11.54 |
| 10/16/2026 19:23 | 1 | 11.54 |
| 10/16/2026 19:23 | 100 | 11.74 |
| 10/16/2026 19:23 | 2 | 11.525 |
| 10/16/2026 19:22 | 2 | 11.525 |
| 10/16/2026 19:22 | 1 | 11.46 |
| 10/16/2026 19:22 | 100 | 11.74 |
| 10/16/2026 19:22 | 1 | 11.73 |
| 10/16/2026 19:22 | 57 | 11.73 |
| 10/16/2026 19:22 | 34 | 11.73 |
| 10/16/2026 19:21 | 100 | 11.72 |
| 10/16/2026 19:21 | 9 | 11.73 |
| 10/16/2026 19:21 | 1 | 11.47 |
| 10/16/2026 19:21 | 1 | 11.46 |
| 10/16/2026 19:19 | 10 | 11.65 |
| 10/16/2026 19:19 | 5 | 11.65 |
| 10/16/2026 19:18 | 15 | 11.685 |
| 10/16/2026 18:27 | 82 | 11.67 |
| 10/16/2026 18:27 | 18 | 11.67 |
| 10/16/2026 18:16 | 100 | 11.76 |
| 10/16/2026 18:16 | 100 | 11.70 |
| 10/16/2026 18:16 | 15 | 11.71 |
| 10/16/2026 18:14 | 1 | 11.71 |
| 10/16/2026 18:03 | 4 | 11.71 |
| 10/16/2026 18:02 | 82 | 11.75 |
| 10/16/2026 18:02 | 12 | 11.76 |
| 10/16/2026 18:01 | 5 | 11.76 |
| 10/16/2026 17:47 | 3 | 11.76 |
| 10/16/2026 17:47 | 5 | 11.76 |
| 10/16/2026 17:35 | 57 | 11.75 |
| 10/16/2026 17:34 | 5 | 11.75 |
| 10/16/2026 17:32 | 9 | 11.75 |
| 10/16/2026 16:10 | 21 | 12.06 |
| 10/16/2026 16:10 | 100 | 12.06 |
| 10/16/2026 15:50 | 3 | 12.19 |
| 10/16/2026 15:48 | 108 | 12.20 |
| 10/16/2026 15:48 | 100 | 12.20 |
| 10/16/2026 15:48 | 8 | 12.07 |
| 10/16/2026 15:41 | 5 | 11.92 |
| 10/16/2026 15:41 | 5 | 11.92 |
| 10/16/2026 15:41 | 5 | 11.92 |
| 10/16/2026 15:41 | 1 | 12.33 |
| 10/16/2026 15:39 | 1 | 12.36 |
| 10/16/2026 15:38 | 1 | 12.385 |
| 10/16/2026 15:38 | 1 | 12.46 |
| 10/16/2026 15:31 | 2 | 12.27 |
| 10/16/2026 15:31 | 1 | 12.30 |
| 10/16/2026 15:31 | 11 | 12.30 |
| 10/16/2026 15:31 | 6 | 12.30 |
| 10/16/2026 15:30 | 1 | 12.53 |
| 10/16/2026 15:30 | 517 | 11.95 |
| 10/16/2026 15:29 | 1 | 12.88 |
| 10/16/2026 15:29 | 1 | 12.88 |
| 10/16/2026 15:29 | 1 | 12.88 |
| 10/16/2026 15:29 | 1 | 12.88 |
| 10/16/2026 15:29 | 1 | 12.88 |
| 10/16/2026 15:29 | 1 | 12.88 |
| 10/16/2026 15:29 | 1 | 12.88 |
| 10/16/2026 15:29 | 1 | 12.88 |
| 10/16/2026 15:29 | 1 | 12.88 |
| 10/16/2026 15:29 | 1 | 12.88 |
| 10/16/2026 15:29 | 1 | 12.88 |
| 10/16/2026 15:29 | 1 | 12.88 |
| 10/16/2026 15:29 | 1 | 12.88 |
| 10/16/2026 15:29 | 1 | 12.39 |
| 10/16/2026 15:29 | 1 | 12.25 |
| 10/16/2026 15:29 | 1 | 12.25 |
| 10/16/2026 15:29 | 1 | 12.25 |
| 10/16/2026 15:29 | 1 | 12.25 |
| 10/16/2026 15:29 | 1 | 12.25 |
| 10/16/2026 15:29 | 1 | 12.25 |
| 10/16/2026 15:29 | 1 | 12.25 |
| 10/16/2026 15:29 | 1 | 12.25 |
| 10/16/2026 15:29 | 1 | 12.25 |
| 10/16/2026 15:29 | 1 | 12.25 |
| 10/16/2026 15:29 | 1 | 12.25 |
| 10/16/2026 15:29 | 1 | 12.25 |
| 10/16/2026 15:29 | 1 | 12.25 |
| 10/16/2026 15:29 | 1 | 12.25 |
| 10/16/2026 15:29 | 1 | 12.25 |
| 10/16/2026 15:29 | 1 | 12.25 |
| 10/16/2026 15:29 | 1 | 12.25 |
| 10/16/2026 15:29 | 1 | 12.25 |