Coca-Cola EuPac Rg
CCEP
EUR
BÖRSE:
STN
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.11.2024 - 17:35:01
Geld
22.11.2024 - 18:01:24
Geld
Volumen 		Brief
22.11.2024 - 18:01:24
Brief
Volumen
74.80
+2.70 ( +3.74% )
71.00
200
75.00
200
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
11/22/2024 17:28 15 74.90
11/22/2024 17:28 75 74.90
11/22/2024 17:28 54 74.90
11/22/2024 17:28 36 74.90
11/22/2024 17:26 58 74.90
11/22/2024 17:25 1 74.90
11/22/2024 17:20 1 74.80
11/22/2024 17:19 46 74.80
11/22/2024 17:19 150 74.80
11/22/2024 17:19 80 74.80
11/22/2024 17:19 40 74.80
11/22/2024 17:19 33 74.80
11/22/2024 17:19 242 74.90
11/22/2024 17:19 130 74.90
11/22/2024 17:19 48 74.90
11/22/2024 17:19 2 74.90
11/22/2024 17:19 169 74.90
11/22/2024 17:19 23 74.90
11/22/2024 17:19 11 74.90
11/22/2024 17:19 67 74.90
11/22/2024 17:19 212 74.90
11/22/2024 17:19 18 74.90
11/22/2024 17:19 76 74.90
11/22/2024 17:19 400 74.90
11/22/2024 17:19 200 74.90
11/22/2024 17:19 47 74.90
11/22/2024 17:19 90 74.90
11/22/2024 17:14 8 74.90
11/22/2024 17:14 11 74.90
11/22/2024 17:14 11 74.90
11/22/2024 17:14 31 74.90
11/22/2024 17:14 33 74.90
11/22/2024 17:09 28 74.90
11/22/2024 17:09 116 74.90
11/22/2024 17:09 24 74.90
11/22/2024 17:09 88 74.90
11/22/2024 17:09 200 74.90
11/22/2024 17:09 200 74.90
11/22/2024 17:09 120 74.90
11/22/2024 17:09 200 74.90
11/22/2024 17:07 48 74.90
11/22/2024 17:07 30 74.90
11/22/2024 17:07 33 74.90
11/22/2024 17:07 48 74.90
11/22/2024 17:07 81 74.90
11/22/2024 17:07 74 74.90
11/22/2024 17:06 28 74.90
11/22/2024 17:04 10 74.80
11/22/2024 17:04 50 74.80
11/22/2024 17:04 317 74.80
11/22/2024 17:04 83 74.80
11/22/2024 17:04 60 74.80
11/22/2024 17:04 7 74.80
11/22/2024 17:04 21 74.80
11/22/2024 17:02 5 74.80
11/22/2024 17:02 75 74.80
11/22/2024 16:54 10 74.90
11/22/2024 16:52 34 74.90
11/22/2024 16:51 24 74.90
11/22/2024 16:51 70 74.90
11/22/2024 16:51 5 74.90
11/22/2024 16:51 75 74.90
11/22/2024 16:50 18 74.80
11/22/2024 16:49 57 74.70