Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.02.2026
-
09:24:13
|
Geld
09.02.2026 -
09:51:04
|
Geld Volumen |
Brief
09.02.2026 -
09:38:18
|
Brief Volumen |
|---|---|---|---|---|
|
81.90
+0.40
(
+0.49% )
|
81.70
|
1'750 |
82.00
|
125 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/09/2026 09:02 | 17 | 82.00 |
| 02/09/2026 09:02 | 5 | 82.00 |
| 02/09/2026 09:02 | 5 | 82.00 |
| 02/09/2026 09:02 | 17 | 82.00 |
| 02/09/2026 09:02 | 5 | 82.00 |
| 02/09/2026 09:02 | 17 | 82.00 |
| 02/09/2026 09:02 | 17 | 82.00 |
| 02/09/2026 09:02 | 5 | 82.00 |
| 02/09/2026 09:00 | 17 | 82.00 |
| 02/09/2026 09:00 | 70 | 82.50 |
| 02/09/2026 09:00 | 8 | 82.10 |
| 02/09/2026 09:00 | 11 | 82.10 |
| 02/09/2026 09:00 | 6 | 82.10 |
| 02/09/2026 09:00 | 2 | 82.10 |
| 02/09/2026 09:00 | 3 | 82.10 |
| 02/09/2026 09:00 | 5 | 82.10 |
| 02/09/2026 09:00 | 4 | 82.10 |
| 02/09/2026 09:00 | 1 | 82.10 |
| 02/09/2026 09:00 | 2 | 82.10 |
| 02/09/2026 09:00 | 7 | 82.10 |
| 02/09/2026 09:00 | 2 | 82.10 |
| 02/09/2026 09:00 | 1 | 82.10 |
| 02/09/2026 09:00 | 2 | 82.10 |
| 02/09/2026 09:00 | 6 | 82.10 |
| 02/09/2026 09:00 | 3 | 82.10 |
| 02/09/2026 09:00 | 2 | 82.10 |