Hoher Abstand zu verzögertem Kurs
|
Official
01.08.2025
-
17:35:21
|
Geld
01.08.2025 -
18:00:50
|
Geld Volumen |
Brief
01.08.2025 -
18:00:50
|
Brief Volumen |
|---|---|---|---|---|
|
85.20
-1.00
(
-1.16% )
|
83.00
|
40 |
84.80
|
34 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/01/2025 17:35 | 1 | 84.00 |
| 08/01/2025 17:35 | 10 | 84.00 |
| 08/01/2025 17:35 | 31 | 84.00 |
| 08/01/2025 17:35 | 8 | 84.00 |
| 08/01/2025 17:35 | 27 | 84.00 |
| 08/01/2025 17:35 | 18 | 84.00 |
| 08/01/2025 17:35 | 14 | 84.00 |
| 08/01/2025 17:35 | 3 | 84.00 |
| 08/01/2025 17:35 | 177 | 84.00 |
| 08/01/2025 17:35 | 7 | 84.00 |
| 08/01/2025 17:35 | 23 | 84.00 |
| 08/01/2025 17:35 | 21 | 84.00 |
| 08/01/2025 17:35 | 62 | 84.00 |
| 08/01/2025 17:35 | 3 | 84.00 |
| 08/01/2025 17:35 | 1 | 84.00 |
| 08/01/2025 17:35 | 31 | 84.00 |
| 08/01/2025 17:35 | 1 | 84.00 |
| 08/01/2025 17:35 | 1 | 84.00 |
| 08/01/2025 17:35 | 123 | 84.00 |
| 08/01/2025 17:35 | 130 | 84.00 |
| 08/01/2025 17:35 | 127 | 84.00 |
| 08/01/2025 17:35 | 26 | 84.00 |
| 08/01/2025 17:35 | 2 | 84.00 |
| 08/01/2025 17:35 | 23 | 84.00 |
| 08/01/2025 17:35 | 9 | 84.00 |
| 08/01/2025 17:35 | 57 | 84.00 |
| 08/01/2025 17:35 | 27 | 84.00 |
| 08/01/2025 17:35 | 97 | 84.00 |
| 08/01/2025 17:35 | 11 | 84.00 |
| 08/01/2025 17:35 | 19 | 84.00 |
| 08/01/2025 17:35 | 6 | 84.00 |
| 08/01/2025 17:35 | 2 | 84.00 |
| 08/01/2025 17:35 | 3 | 84.00 |
| 08/01/2025 17:35 | 4 | 84.00 |
| 08/01/2025 17:35 | 35 | 84.00 |
| 08/01/2025 17:35 | 17 | 84.00 |
| 08/01/2025 17:35 | 92 | 84.00 |
| 08/01/2025 17:35 | 115 | 84.00 |
| 08/01/2025 17:35 | 21 | 84.00 |
| 08/01/2025 17:27 | 67 | 84.30 |
| 08/01/2025 17:27 | 72 | 84.30 |
| 08/01/2025 17:23 | 2 | 84.30 |
| 08/01/2025 17:17 | 54 | 84.30 |
| 08/01/2025 17:17 | 90 | 84.30 |
| 08/01/2025 17:11 | 11 | 84.20 |
| 08/01/2025 17:11 | 1 | 84.20 |
| 08/01/2025 17:11 | 126 | 84.10 |
| 08/01/2025 17:11 | 220 | 84.10 |
| 08/01/2025 17:11 | 80 | 84.10 |
| 08/01/2025 17:10 | 1 | 84.10 |
| 08/01/2025 16:56 | 85 | 84.10 |
| 08/01/2025 16:56 | 80 | 84.10 |
| 08/01/2025 16:56 | 252 | 84.10 |
| 08/01/2025 16:54 | 5 | 84.10 |
| 08/01/2025 16:52 | 28 | 84.10 |
| 08/01/2025 16:52 | 28 | 84.10 |
| 08/01/2025 16:52 | 10 | 84.10 |
| 08/01/2025 16:46 | 66 | 84.00 |
| 08/01/2025 16:46 | 18 | 84.00 |
| 08/01/2025 16:46 | 182 | 84.00 |
| 08/01/2025 16:36 | 90 | 83.90 |
| 08/01/2025 16:36 | 23 | 83.90 |
| 08/01/2025 16:36 | 7 | 83.90 |