Coca-Cola EuPac Rg
CCEP
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:35:26
Geld
04.04.2025 - 18:00:55
Geld
Volumen 		Brief
04.04.2025 - 18:00:55
Brief
Volumen
80.30
+0.20 ( +0.25% )
77.00
64
85.00
18
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 11 79.10
04/04/2025 17:35 87 79.10
04/04/2025 17:35 86 79.10
04/04/2025 17:35 455 79.10
04/04/2025 17:35 725 79.10
04/04/2025 17:35 149 79.10
04/04/2025 17:35 123 79.10
04/04/2025 17:35 122 79.10
04/04/2025 17:35 182 79.10
04/04/2025 17:35 63 79.10
04/04/2025 17:35 104 79.10
04/04/2025 17:35 130 79.10
04/04/2025 17:35 172 79.10
04/04/2025 17:35 224 79.10
04/04/2025 17:35 9 79.10
04/04/2025 17:35 71 79.10
04/04/2025 17:35 26 79.10
04/04/2025 17:35 68 79.10
04/04/2025 17:35 151 79.10
04/04/2025 17:35 15 79.10
04/04/2025 17:35 128 79.10
04/04/2025 17:35 7 79.10
04/04/2025 17:35 308 79.10
04/04/2025 17:35 11 79.10
04/04/2025 17:35 58 79.10
04/04/2025 17:35 37 79.10
04/04/2025 17:35 40 79.10
04/04/2025 17:35 125 79.10
04/04/2025 17:35 69 79.10
04/04/2025 17:35 131 79.10
04/04/2025 17:35 425 79.10
04/04/2025 17:35 69 79.10
04/04/2025 17:35 54 79.10
04/04/2025 17:35 55 79.10
04/04/2025 17:35 174 79.10
04/04/2025 17:35 69 79.10
04/04/2025 17:35 824 79.10
04/04/2025 17:35 77 79.10
04/04/2025 17:35 225 79.10
04/04/2025 17:35 311 79.10
04/04/2025 17:35 283 79.10
04/04/2025 17:35 55 79.10
04/04/2025 17:35 19 79.10
04/04/2025 17:35 477 79.10
04/04/2025 17:35 25 79.10
04/04/2025 17:35 312 79.10
04/04/2025 17:35 42 79.10
04/04/2025 17:35 826 79.10
04/04/2025 17:35 22 79.10
04/04/2025 17:28 1 79.50
04/04/2025 17:28 41 79.40
04/04/2025 17:28 43 79.40
04/04/2025 17:28 40 79.40
04/04/2025 17:28 86 79.50
04/04/2025 17:27 576 79.40
04/04/2025 17:27 24 79.40
04/04/2025 17:27 32 79.50
04/04/2025 17:27 150 79.50
04/04/2025 17:27 69 79.50
04/04/2025 17:27 59 79.40
04/04/2025 17:27 600 79.40
04/04/2025 17:27 86 79.40
04/04/2025 17:27 33 79.40
04/04/2025 17:27 222 79.40
04/04/2025 17:27 230 79.30
04/04/2025 17:27 351 79.30
04/04/2025 17:26 19 79.30
04/04/2025 17:26 41 79.30
04/04/2025 17:26 17 79.30
04/04/2025 17:25 20 79.30
04/04/2025 17:25 40 79.30
04/04/2025 17:25 40 79.30
04/04/2025 17:25 40 79.40
04/04/2025 17:25 37 79.50
04/04/2025 17:25 37 79.50
04/04/2025 17:25 44 79.50
04/04/2025 17:25 35 79.50
04/04/2025 17:25 13 79.50
04/04/2025 17:25 100 79.50
04/04/2025 17:22 55 79.50
04/04/2025 17:21 11 79.60
04/04/2025 17:21 36 79.60
04/04/2025 17:21 126 79.70
04/04/2025 17:18 63 79.80
04/04/2025 17:17 28 79.90
04/04/2025 17:16 45 79.90
04/04/2025 17:15 600 79.90
04/04/2025 17:15 42 79.90
04/04/2025 17:15 576 79.90
04/04/2025 17:15 24 79.90
04/04/2025 17:13 36 80.00
04/04/2025 17:13 40 80.00
04/04/2025 17:13 42 80.00
04/04/2025 17:12 22 80.00
04/04/2025 17:12 50 80.00
04/04/2025 17:11 17 80.00
04/04/2025 17:11 32 79.90
04/04/2025 17:06 47 79.90
04/04/2025 17:05 104 79.90
04/04/2025 17:05 500 80.00
04/04/2025 17:05 600 80.00
04/04/2025 17:04 40 80.00
04/04/2025 17:04 43 80.00
04/04/2025 17:04 42 80.00
04/04/2025 17:04 37 80.00
04/04/2025 17:02 42 79.90
04/04/2025 17:02 600 79.90
04/04/2025 17:01 9 79.90
04/04/2025 16:57 27 80.00
04/04/2025 16:51 126 80.20
04/04/2025 16:51 38 80.20
04/04/2025 16:51 38 80.20
04/04/2025 16:51 37 80.20
04/04/2025 16:49 39 80.10
04/04/2025 16:48 39 80.00
04/04/2025 16:48 3 80.00
04/04/2025 16:48 36 80.00
04/04/2025 16:46 41 80.00
04/04/2025 16:46 37 80.00
04/04/2025 16:46 43 80.00
04/04/2025 16:44 6 80.10
04/04/2025 16:44 30 80.20
04/04/2025 16:44 70 80.20
04/04/2025 16:41 37 80.10
04/04/2025 16:38 60 80.20
04/04/2025 16:38 37 80.20
04/04/2025 16:38 39 80.20
04/04/2025 16:38 41 80.20
04/04/2025 16:38 40 80.20
04/04/2025 16:38 39 80.20