Hoher Abstand zu verzögertem Kurs
|
Official
17.06.2026
-
17:35:24
|
Geld
17.06.2026 -
17:29:48
|
Geld Volumen |
Brief
17.06.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
84.80
-1.20
(
-1.40% )
|
84.90
|
700 |
85.10
|
1'150 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 17:35 | 1 | 84.90 |
| 06/17/2026 17:35 | 2 | 84.90 |
| 06/17/2026 17:35 | 5 | 84.90 |
| 06/17/2026 17:35 | 1 | 84.90 |
| 06/17/2026 17:35 | 4 | 84.90 |
| 06/17/2026 17:35 | 8 | 84.90 |
| 06/17/2026 16:33 | 9 | 84.60 |
| 06/17/2026 16:31 | 9 | 84.50 |
| 06/17/2026 16:31 | 79 | 84.50 |
| 06/17/2026 16:29 | 5 | 84.50 |
| 06/17/2026 16:26 | 10 | 84.40 |
| 06/17/2026 16:24 | 9 | 84.30 |
| 06/17/2026 16:17 | 4 | 84.40 |
| 06/17/2026 16:17 | 1 | 84.40 |
| 06/17/2026 16:17 | 1 | 84.40 |
| 06/17/2026 16:10 | 17 | 84.50 |
| 06/17/2026 16:10 | 2 | 84.50 |
| 06/17/2026 15:57 | 13 | 84.90 |
| 06/17/2026 15:44 | 5 | 84.80 |
| 06/17/2026 15:36 | 9 | 85.30 |
| 06/17/2026 15:34 | 19 | 85.00 |
| 06/17/2026 15:33 | 91 | 84.90 |
| 06/17/2026 15:33 | 9 | 84.90 |
| 06/17/2026 15:33 | 10 | 84.80 |
| 06/17/2026 15:33 | 9 | 84.70 |
| 06/17/2026 15:33 | 1 | 84.70 |
| 06/17/2026 15:33 | 18 | 84.70 |
| 06/17/2026 15:33 | 24 | 84.70 |
| 06/17/2026 15:33 | 1 | 84.70 |
| 06/17/2026 15:33 | 75 | 84.70 |
| 06/17/2026 15:31 | 9 | 84.90 |
| 06/17/2026 15:30 | 13 | 85.00 |
| 06/17/2026 15:30 | 9 | 85.10 |
| 06/17/2026 15:30 | 9 | 85.00 |
| 06/17/2026 15:28 | 1 | 85.20 |
| 06/17/2026 15:03 | 100 | 85.30 |
| 06/17/2026 15:03 | 11 | 85.30 |
| 06/17/2026 14:34 | 46 | 85.60 |
| 06/17/2026 12:58 | 20 | 85.40 |
| 06/17/2026 12:15 | 2 | 85.70 |
| 06/17/2026 12:02 | 10 | 85.50 |
| 06/17/2026 11:02 | 9 | 85.40 |
| 06/17/2026 10:45 | 9 | 85.40 |