Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
17:35:08
|
Geld
14.08.2026 -
17:34:40
|
Geld Volumen |
Brief
14.08.2026 -
17:35:03
|
Brief Volumen |
|---|---|---|---|---|
|
92.60
+0.50
(
+0.54% )
|
93.10
|
640 |
93.30
|
1'280 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:26 | 1 | 93.30 |
| 08/14/2026 17:03 | 31 | 93.20 |
| 08/14/2026 17:03 | 98 | 93.20 |
| 08/14/2026 17:03 | 2 | 93.20 |
| 08/14/2026 16:15 | 3 | 92.70 |
| 08/14/2026 16:03 | 3 | 92.70 |
| 08/14/2026 15:39 | 1 | 92.80 |
| 08/14/2026 15:33 | 2 | 92.70 |
| 08/14/2026 15:20 | 108 | 92.50 |
| 08/14/2026 15:20 | 7 | 92.60 |
| 08/14/2026 15:20 | 21 | 92.50 |
| 08/14/2026 14:36 | 1 | 92.70 |
| 08/14/2026 13:05 | 2 | 92.50 |
| 08/14/2026 11:07 | 361 | 92.30 |
| 08/14/2026 11:07 | 46 | 92.30 |
| 08/14/2026 11:07 | 3 | 92.30 |
| 08/14/2026 10:59 | 310 | 92.70 |