Hoher Abstand zu verzögertem Kurs
|
Official
08.12.2025
-
17:35:20
|
Geld
08.12.2025 -
17:35:20
|
Geld Volumen |
Brief
08.12.2025 -
17:44:27
|
Brief Volumen |
|---|---|---|---|---|
|
77.50
-0.30
(
-0.39% )
|
77.50
|
91 |
77.50
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/08/2025 17:35 | 24 | 77.30 |
| 12/08/2025 17:35 | 10 | 77.30 |
| 12/08/2025 17:35 | 6 | 77.30 |
| 12/08/2025 17:35 | 45 | 77.30 |
| 12/08/2025 17:35 | 27 | 77.30 |
| 12/08/2025 17:35 | 3 | 77.30 |
| 12/08/2025 17:35 | 30 | 77.30 |
| 12/08/2025 17:35 | 16 | 77.30 |
| 12/08/2025 17:35 | 7 | 77.30 |
| 12/08/2025 17:35 | 6 | 77.30 |
| 12/08/2025 17:35 | 14 | 77.30 |
| 12/08/2025 17:35 | 9 | 77.30 |
| 12/08/2025 17:35 | 23 | 77.30 |
| 12/08/2025 17:35 | 12 | 77.30 |
| 12/08/2025 17:35 | 2 | 77.30 |
| 12/08/2025 17:35 | 50 | 77.30 |
| 12/08/2025 17:35 | 12 | 77.30 |
| 12/08/2025 17:35 | 23 | 77.30 |
| 12/08/2025 17:35 | 55 | 77.30 |
| 12/08/2025 17:35 | 51 | 77.30 |
| 12/08/2025 17:35 | 2 | 77.30 |
| 12/08/2025 17:35 | 3 | 77.30 |
| 12/08/2025 17:35 | 25 | 77.30 |
| 12/08/2025 17:35 | 3 | 77.30 |
| 12/08/2025 17:35 | 3 | 77.30 |
| 12/08/2025 17:35 | 3 | 77.30 |
| 12/08/2025 17:35 | 3 | 77.30 |
| 12/08/2025 17:35 | 8 | 77.30 |
| 12/08/2025 17:35 | 6 | 77.30 |
| 12/08/2025 17:35 | 4 | 77.30 |
| 12/08/2025 17:35 | 43 | 77.30 |
| 12/08/2025 17:35 | 40 | 77.30 |
| 12/08/2025 17:35 | 69 | 77.30 |
| 12/08/2025 17:35 | 1 | 77.30 |
| 12/08/2025 17:35 | 24 | 77.30 |
| 12/08/2025 17:35 | 32 | 77.30 |
| 12/08/2025 17:35 | 10 | 77.30 |
| 12/08/2025 17:35 | 79 | 77.30 |
| 12/08/2025 17:35 | 52 | 77.30 |
| 12/08/2025 17:35 | 80 | 77.30 |
| 12/08/2025 17:35 | 7 | 77.30 |
| 12/08/2025 17:35 | 24 | 77.30 |
| 12/08/2025 17:35 | 31 | 77.30 |
| 12/08/2025 17:35 | 105 | 77.30 |
| 12/08/2025 17:35 | 12 | 77.30 |
| 12/08/2025 17:35 | 50 | 77.30 |
| 12/08/2025 17:35 | 264 | 77.30 |
| 12/08/2025 17:35 | 9 | 77.30 |
| 12/08/2025 17:35 | 17 | 77.30 |
| 12/08/2025 17:35 | 41 | 77.30 |
| 12/08/2025 17:35 | 22 | 77.30 |
| 12/08/2025 17:35 | 171 | 77.30 |
| 12/08/2025 17:35 | 9 | 77.30 |
| 12/08/2025 17:35 | 23 | 77.30 |
| 12/08/2025 17:35 | 2 | 77.30 |
| 12/08/2025 17:35 | 8 | 77.30 |
| 12/08/2025 17:35 | 2 | 77.30 |
| 12/08/2025 17:35 | 6 | 77.30 |
| 12/08/2025 17:35 | 24 | 77.30 |
| 12/08/2025 17:35 | 6 | 77.30 |
| 12/08/2025 17:35 | 3 | 77.30 |
| 12/08/2025 17:26 | 11 | 77.50 |
| 12/08/2025 17:21 | 79 | 77.30 |
| 12/08/2025 17:11 | 100 | 77.40 |
| 12/08/2025 17:11 | 110 | 77.40 |
| 12/08/2025 17:02 | 252 | 77.40 |
| 12/08/2025 17:02 | 182 | 77.50 |
| 12/08/2025 17:02 | 93 | 77.50 |
| 12/08/2025 17:02 | 100 | 77.50 |
| 12/08/2025 16:56 | 10 | 77.60 |
| 12/08/2025 16:43 | 174 | 77.50 |