Hoher Abstand zu verzögertem Kurs
|
Official
10.04.2026
-
17:35:04
|
Geld
10.04.2026 -
17:35:04
|
Geld Volumen |
Brief
10.04.2026 -
17:35:04
|
Brief Volumen |
|---|---|---|---|---|
|
83.20
-0.50
(
-0.60% )
|
83.30
|
1'745 |
83.60
|
702 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 17:29 | 480 | 83.30 |
| 04/10/2026 17:29 | 4 | 83.30 |
| 04/10/2026 17:25 | 7 | 83.30 |
| 04/10/2026 17:17 | 33 | 83.10 |
| 04/10/2026 17:17 | 31 | 83.10 |
| 04/10/2026 17:02 | 132 | 82.90 |
| 04/10/2026 17:01 | 25 | 83.00 |
| 04/10/2026 16:59 | 5 | 83.10 |
| 04/10/2026 16:59 | 7 | 83.10 |
| 04/10/2026 16:54 | 12 | 83.20 |
| 04/10/2026 16:37 | 25 | 83.20 |
| 04/10/2026 16:35 | 7 | 83.30 |