Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
15:09:20
|
Geld
09.10.2025 -
15:09:20
|
Geld Volumen |
Brief
09.10.2025 -
15:10:20
|
Brief Volumen |
|---|---|---|---|---|
|
75.40
-0.60
(
-0.79% )
|
75.30
|
25 |
75.50
|
792 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2025 15:07 | 3 | 75.40 |
| 10/09/2025 15:07 | 10 | 75.40 |
| 10/09/2025 15:07 | 13 | 75.40 |
| 10/09/2025 15:07 | 17 | 75.40 |
| 10/09/2025 15:07 | 20 | 75.40 |
| 10/09/2025 15:07 | 20 | 75.40 |
| 10/09/2025 15:06 | 20 | 75.40 |
| 10/09/2025 15:06 | 2 | 75.40 |
| 10/09/2025 14:39 | 1 | 75.40 |
| 10/09/2025 14:22 | 2 | 75.60 |
| 10/09/2025 14:22 | 18 | 75.60 |
| 10/09/2025 14:19 | 48 | 75.50 |