Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:35:13
|
Geld
06.06.2025 -
18:01:12
|
Geld Volumen |
Brief
06.06.2025 -
18:01:12
|
Brief Volumen |
|---|---|---|---|---|
|
81.00
+0.60
(
+0.75% )
|
78.80
|
20 |
82.40
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:28 | 240 | 81.50 |
| 06/06/2025 17:25 | 600 | 81.50 |
| 06/06/2025 17:24 | 65 | 81.50 |
| 06/06/2025 17:21 | 48 | 81.50 |
| 06/06/2025 17:21 | 90 | 81.50 |
| 06/06/2025 17:19 | 115 | 81.40 |
| 06/06/2025 17:19 | 63 | 81.40 |
| 06/06/2025 17:19 | 100 | 81.40 |
| 06/06/2025 17:08 | 88 | 81.60 |
| 06/06/2025 17:08 | 30 | 81.60 |
| 06/06/2025 17:08 | 67 | 81.60 |
| 06/06/2025 17:06 | 190 | 81.50 |
| 06/06/2025 17:06 | 420 | 81.50 |
| 06/06/2025 17:06 | 180 | 81.50 |
| 06/06/2025 17:05 | 34 | 81.50 |
| 06/06/2025 17:05 | 52 | 81.50 |
| 06/06/2025 16:59 | 4 | 81.30 |
| 06/06/2025 16:53 | 1 | 81.30 |
| 06/06/2025 16:53 | 63 | 81.30 |
| 06/06/2025 16:53 | 63 | 81.30 |
| 06/06/2025 16:49 | 600 | 81.30 |
| 06/06/2025 16:47 | 120 | 81.20 |
| 06/06/2025 16:36 | 10 | 81.00 |
| 06/06/2025 16:36 | 71 | 80.90 |
| 06/06/2025 16:36 | 41 | 80.90 |