Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
15:44:24
|
Geld
17.06.2026 -
15:48:11
|
Geld Volumen |
Brief
17.06.2026 -
15:48:27
|
Brief Volumen |
|---|---|---|---|---|
|
84.80
-0.60
(
-0.70% )
|
84.80
|
700 |
85.10
|
727 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 15:44 | 5 | 84.80 |
| 06/17/2026 15:36 | 9 | 85.30 |
| 06/17/2026 15:34 | 19 | 85.00 |
| 06/17/2026 15:33 | 91 | 84.90 |
| 06/17/2026 15:33 | 9 | 84.90 |
| 06/17/2026 15:33 | 10 | 84.80 |
| 06/17/2026 15:33 | 9 | 84.70 |
| 06/17/2026 15:33 | 1 | 84.70 |
| 06/17/2026 15:33 | 18 | 84.70 |
| 06/17/2026 15:33 | 24 | 84.70 |
| 06/17/2026 15:33 | 1 | 84.70 |
| 06/17/2026 15:33 | 75 | 84.70 |
| 06/17/2026 15:31 | 9 | 84.90 |
| 06/17/2026 15:30 | 13 | 85.00 |
| 06/17/2026 15:30 | 9 | 85.10 |
| 06/17/2026 15:30 | 9 | 85.00 |
| 06/17/2026 15:28 | 1 | 85.20 |
| 06/17/2026 15:03 | 100 | 85.30 |
| 06/17/2026 15:03 | 11 | 85.30 |
| 06/17/2026 14:34 | 46 | 85.60 |
| 06/17/2026 12:58 | 20 | 85.40 |
| 06/17/2026 12:15 | 2 | 85.70 |
| 06/17/2026 12:02 | 10 | 85.50 |
| 06/17/2026 11:02 | 9 | 85.40 |
| 06/17/2026 10:45 | 9 | 85.40 |