Coca-Cola EuPac Rg
CCEP
EUR
STOCK MARKET:
STN
Closed
 
...
Large gap with delayed quotes
Official
08/29/2025 - 17:35:29
Bid
08/29/2025 - 18:00:44
Bid
Volume 		Ask
08/29/2025 - 18:00:44
Ask
Volume
76.30
+0.70 ( +0.93% )
76.00
5
78.90
310
More information
Analysis by TheScreener
29.08.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/29/2025 17:35 36 76.30
08/29/2025 17:35 216 76.30
08/29/2025 17:35 400 76.30
08/29/2025 17:35 238 76.30
08/29/2025 17:35 326 76.30
08/29/2025 17:35 62 76.30
08/29/2025 17:35 200 76.30
08/29/2025 17:35 600 76.30
08/29/2025 17:35 832 76.30
08/29/2025 17:35 1336 76.30
08/29/2025 17:35 286 76.30
08/29/2025 17:35 8 76.30
08/29/2025 17:35 95 76.30
08/29/2025 17:35 41 76.30
08/29/2025 17:35 2 76.30
08/29/2025 17:35 899 76.30
08/29/2025 17:35 5 76.30
08/29/2025 17:35 75 76.30
08/29/2025 17:35 7 76.30
08/29/2025 17:35 613 76.30
08/29/2025 17:35 1175 76.30
08/29/2025 17:35 461 76.30
08/29/2025 17:35 318 76.30
08/29/2025 17:35 1704 76.30
08/29/2025 17:35 647 76.30
08/29/2025 17:35 1185 76.30
08/29/2025 17:35 42 76.30
08/29/2025 17:35 40 76.30
08/29/2025 17:35 1 76.30
08/29/2025 17:35 1 76.30
08/29/2025 17:35 24 76.30
08/29/2025 17:35 67 76.30
08/29/2025 17:35 105 76.30
08/29/2025 17:35 546 76.30
08/29/2025 17:35 144 76.30
08/29/2025 17:35 43 76.30
08/29/2025 17:35 1 76.30
08/29/2025 17:27 298 76.10
08/29/2025 17:27 28 76.10
08/29/2025 17:26 80 76.10
08/29/2025 17:26 79 76.10
08/29/2025 17:26 68 76.10
08/29/2025 17:25 87 76.20
08/29/2025 17:24 64 76.20
08/29/2025 17:24 40 76.20
08/29/2025 17:24 32 76.20
08/29/2025 17:24 28 76.20
08/29/2025 17:21 32 76.10
08/29/2025 17:21 82 76.10
08/29/2025 17:21 78 76.10
08/29/2025 17:20 74 76.20
08/29/2025 17:20 80 76.20
08/29/2025 17:19 41 76.30
08/29/2025 17:19 600 76.30
08/29/2025 17:19 80 76.30
08/29/2025 17:19 100 76.30
08/29/2025 17:19 81 76.30
08/29/2025 17:19 73 76.30
08/29/2025 17:19 76 76.30
08/29/2025 17:19 100 76.30
08/29/2025 17:19 1 76.20
08/29/2025 16:52 10 76.20