Coca-Cola EuPac Rg
CCEP
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.12.2025 - 17:35:24
Geld
15.12.2025 - 18:30:00
Geld
Volumen 		Brief
15.12.2025 - 18:30:00
Brief
Volumen
68.4000
+0.70 ( +1.03% )
64.9000
10
69.7000
1'000
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/15/2025 17:29 369 68.3373
12/15/2025 17:29 3 68.4000
12/15/2025 17:29 639 68.4000
12/15/2025 17:29 114 68.4000
12/15/2025 17:29 80 68.4000
12/15/2025 17:29 1138 68.4000
12/15/2025 17:29 753 68.4000
12/15/2025 17:29 753 68.4000
12/15/2025 17:29 34 68.4000
12/15/2025 17:29 20 68.4000
12/15/2025 17:29 84 68.4000
12/15/2025 17:29 1138 68.4000
12/15/2025 17:29 90 68.4000
12/15/2025 17:29 54 68.4000
12/15/2025 17:29 1138 68.4000
12/15/2025 17:29 79 68.4000
12/15/2025 17:29 20 68.4000
12/15/2025 17:29 1000 68.4000
12/15/2025 17:29 89 68.4000
12/15/2025 17:29 81 68.4000
12/15/2025 17:29 25 68.4000
12/15/2025 17:29 572 68.4000
12/15/2025 17:29 16 68.4000
12/15/2025 17:29 14 68.4000
12/15/2025 17:28 511 68.4000
12/15/2025 17:28 42 68.4000
12/15/2025 17:28 12 68.4000
12/15/2025 17:27 753 68.4000
12/15/2025 17:27 753 68.4000
12/15/2025 17:27 1138 68.4000
12/15/2025 17:27 54 68.4000
12/15/2025 17:27 100 68.4000
12/15/2025 17:27 655 68.4000
12/15/2025 17:27 98 68.4000
12/15/2025 17:27 100 68.4000
12/15/2025 17:27 20 68.4000
12/15/2025 17:27 753 68.4000
12/15/2025 17:27 99 68.4000
12/15/2025 17:27 1000 68.4000
12/15/2025 17:27 541 68.4000
12/15/2025 17:27 459 68.4000
12/15/2025 17:27 58 68.4000
12/15/2025 17:27 38 68.4000
12/15/2025 17:27 90 68.4000
12/15/2025 17:27 1138 68.4000
12/15/2025 17:27 753 68.4000
12/15/2025 17:27 81 68.4000
12/15/2025 17:25 575 68.3000
12/15/2025 17:25 317 68.3000
12/15/2025 17:25 100 68.3000
12/15/2025 17:25 8 68.3000
12/15/2025 17:25 34 68.3000
12/15/2025 17:25 213 68.3000
12/15/2025 17:25 753 68.3000
12/15/2025 17:24 20 68.3000
12/15/2025 17:24 20 68.3000
12/15/2025 17:24 80 68.3000
12/15/2025 17:24 82 68.3000
12/15/2025 17:24 144 68.3000
12/15/2025 17:23 16 68.3000
12/15/2025 17:23 78 68.3000
12/15/2025 17:22 449 68.3000
12/15/2025 17:22 753 68.3000
12/15/2025 17:22 753 68.3000
12/15/2025 17:22 51 68.3000
12/15/2025 17:22 6 68.3000
12/15/2025 17:22 39 68.3000
12/15/2025 17:22 1099 68.3000
12/15/2025 17:22 483 68.3000
12/15/2025 17:22 45 68.3000
12/15/2025 17:22 99 68.3000
12/15/2025 17:22 84 68.3000
12/15/2025 17:22 753 68.3000
12/15/2025 17:22 83 68.3000
12/15/2025 17:22 371 68.3000
12/15/2025 17:22 25 68.3000
12/15/2025 17:22 51 68.3000
12/15/2025 17:22 358 68.3000
12/15/2025 17:22 152 68.3000
12/15/2025 17:22 4 68.3000
12/15/2025 17:22 163 68.3000
12/15/2025 17:21 84 68.3000
12/15/2025 17:21 448 68.3000
12/15/2025 17:21 305 68.3000
12/15/2025 17:21 5 68.3000
12/15/2025 17:21 78 68.3000
12/15/2025 17:21 132 68.3000
12/15/2025 17:21 239 68.3000
12/15/2025 17:21 131 68.3000
12/15/2025 17:21 318 68.3000
12/15/2025 17:21 25 68.3000
12/15/2025 17:21 410 68.3000
12/15/2025 17:21 21 68.3000
12/15/2025 17:21 749 68.3000
12/15/2025 17:21 4 68.3000
12/15/2025 17:21 165 68.3000
12/15/2025 17:21 50 68.3000
12/15/2025 17:21 5 68.3000
12/15/2025 17:21 35 68.3000
12/15/2025 17:21 90 68.3000
12/15/2025 17:21 30 68.3000
12/15/2025 17:21 134 68.3000
12/15/2025 17:21 108 68.3000
12/15/2025 17:21 107 68.3000
12/15/2025 17:21 37 68.3000
12/15/2025 17:21 118 68.3000
12/15/2025 17:21 85 68.3000
12/15/2025 17:21 7 68.3000
12/15/2025 17:21 78 68.3000
12/15/2025 17:20 77 68.3000
12/15/2025 17:20 409 68.3000
12/15/2025 17:20 25 68.3000
12/15/2025 17:20 215 68.3000
12/15/2025 17:20 73 68.3000
12/15/2025 17:20 83 68.3000
12/15/2025 17:20 280 68.3000
12/15/2025 17:20 108 68.3000
12/15/2025 17:20 120 68.3000
12/15/2025 17:20 192 68.3000
12/15/2025 17:20 53 68.3000
12/15/2025 17:20 429 68.3000
12/15/2025 17:20 368 68.3000
12/15/2025 17:19 140 68.3000
12/15/2025 17:19 40 68.3000
12/15/2025 17:19 10 68.3000
12/15/2025 17:19 30 68.3000
12/15/2025 17:19 80 68.3000
12/15/2025 17:19 148 68.3000
12/15/2025 17:19 7 68.3000
12/15/2025 17:19 149 68.3000
12/15/2025 17:19 449 68.3000
12/15/2025 17:19 155 68.3000
12/15/2025 17:19 95 68.3000
12/15/2025 17:19 10 68.3000
12/15/2025 17:18 71 68.3000
12/15/2025 17:18 99 68.3000
12/15/2025 17:18 89 68.3000
12/15/2025 17:17 108 68.4000
12/15/2025 17:17 44 68.4000
12/15/2025 17:17 55 68.4000
12/15/2025 17:17 43 68.4000
12/15/2025 17:17 5 68.4000
12/15/2025 17:17 74 68.4000
12/15/2025 17:17 44 68.4000
12/15/2025 17:17 55 68.4000
12/15/2025 17:17 43 68.4000
12/15/2025 17:17 402 68.4000
12/15/2025 17:16 736 68.4000
12/15/2025 17:16 174 68.4000
12/15/2025 17:16 83 68.4000
12/15/2025 17:16 290 68.4000
12/15/2025 17:16 43 68.4000
12/15/2025 17:16 45 68.4000
12/15/2025 17:16 54 68.4000
12/15/2025 17:16 81 68.4000
12/15/2025 17:16 708 68.4000
12/15/2025 17:15 29 68.3000
12/15/2025 17:15 217 68.3000
12/15/2025 17:15 74 68.3000
12/15/2025 17:15 94 68.3000
12/15/2025 17:15 62 68.3000
12/15/2025 17:15 1 68.3000
12/15/2025 17:15 99 68.3000
12/15/2025 17:15 41 68.3000
12/15/2025 17:15 40 68.3000
12/15/2025 17:15 43 68.3000
12/15/2025 17:15 272 68.3000
12/15/2025 17:15 103 68.3000
12/15/2025 17:15 195 68.3000
12/15/2025 17:15 16 68.3000
12/15/2025 17:15 181 68.3000
12/15/2025 17:14 45 68.4000
12/15/2025 17:13 34 68.4000
12/15/2025 17:13 20 68.4000
12/15/2025 17:13 77 68.4000
12/15/2025 17:13 1049 68.4000
12/15/2025 17:13 45 68.4000
12/15/2025 17:12 44 68.4000
12/15/2025 17:06 79 68.4000
12/15/2025 17:06 285 68.4000
12/15/2025 17:06 99 68.4000
12/15/2025 17:06 20 68.4000
12/15/2025 17:06 20 68.4000
12/15/2025 17:06 20 68.4000
12/15/2025 17:06 20 68.4000
12/15/2025 17:06 93 68.4000
12/15/2025 17:06 74 68.4000
12/15/2025 17:05 120 68.3000
12/15/2025 17:05 21 68.3000
12/15/2025 17:05 78 68.3000
12/15/2025 17:02 204 68.3000
12/15/2025 17:02 222 68.3000
12/15/2025 17:02 171 68.3000
12/15/2025 17:02 20 68.3000
12/15/2025 17:02 20 68.3000
12/15/2025 17:02 45 68.3000
12/15/2025 17:02 54 68.3000
12/15/2025 17:02 74 68.3000
12/15/2025 17:02 172 68.3000
12/15/2025 17:02 398 68.3000
12/15/2025 17:00 46 68.3000
12/15/2025 16:58 688 68.3000
12/15/2025 16:58 267 68.3000
12/15/2025 16:58 32 68.3000
12/15/2025 16:58 32 68.3000
12/15/2025 16:58 75 68.3000
12/15/2025 16:58 192 68.3000
12/15/2025 16:58 77 68.3000
12/15/2025 16:58 126 68.3000
12/15/2025 16:58 16 68.3000
12/15/2025 16:58 27 68.3000
12/15/2025 16:58 12 68.3000
12/15/2025 16:58 76 68.3000
12/15/2025 16:58 211 68.3000
12/15/2025 16:56 78 68.3000
12/15/2025 16:55 90 68.3000
12/15/2025 16:55 381 68.3000
12/15/2025 16:55 100 68.3000
12/15/2025 16:55 349 68.3000
12/15/2025 16:55 172 68.3000
12/15/2025 16:55 225 68.3000
12/15/2025 16:55 183 68.3000
12/15/2025 16:55 204 68.3000
12/15/2025 16:55 86 68.3000
12/15/2025 16:55 87 68.3000
12/15/2025 16:55 68 68.3000
12/15/2025 16:55 4 68.3000
12/15/2025 16:55 175 68.3000
12/15/2025 16:53 0 68.4000
12/15/2025 16:52 204 68.3000
12/15/2025 16:52 76 68.3000
12/15/2025 16:52 35 68.3000
12/15/2025 16:50 45 68.3000
12/15/2025 16:50 343 68.3000
12/15/2025 16:49 8 68.3000
12/15/2025 16:49 74 68.3000
12/15/2025 16:48 44 68.3000
12/15/2025 16:45 24 68.3000
12/15/2025 16:45 20 68.3000
12/15/2025 16:45 328 68.3000
12/15/2025 16:45 250 68.3000
12/15/2025 16:45 73 68.3000
12/15/2025 16:45 86 68.3000
12/15/2025 16:45 346 68.3000
12/15/2025 16:45 138 68.3000
12/15/2025 16:45 1160 68.3000
12/15/2025 16:45 20 68.3000
12/15/2025 16:45 54 68.3000
12/15/2025 16:45 18 68.3000
12/15/2025 16:45 60 68.3000
12/15/2025 16:45 53 68.3000
12/15/2025 16:41 48 68.3000
12/15/2025 16:41 62 68.3000
12/15/2025 16:37 49 68.3000
12/15/2025 16:36 7 68.2000
12/15/2025 16:36 83 68.2000
12/15/2025 16:36 152 68.21916
12/15/2025 16:35 0 68.4000