Coca-Cola EuPac Rg
CCEP
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.10.2025 - 13:33:41
Geld
28.10.2025 - 13:33:45
Geld
Volumen 		Brief
28.10.2025 - 13:33:45
Brief
Volumen
68.9000
+0.40 ( +0.58% )
68.9000
1'484
69.0000
898
Mehr Informationen
Analyse von TheScreener
24.10.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2025 13:33 153 68.9000
10/28/2025 13:32 10 68.9000
10/28/2025 13:32 10 68.9000
10/28/2025 13:32 10 68.9000
10/28/2025 13:32 20 68.9000
10/28/2025 13:32 14 68.9000
10/28/2025 13:32 52 69.0000
10/28/2025 13:32 19 69.0000
10/28/2025 13:32 30 69.0000
10/28/2025 13:32 104 69.0000
10/28/2025 13:32 118 69.0000
10/28/2025 13:32 103 69.0000
10/28/2025 13:32 121 69.0000
10/28/2025 13:32 161 69.0000
10/28/2025 13:32 4 69.0000
10/28/2025 13:32 11 69.0000
10/28/2025 13:32 54 69.0000
10/28/2025 13:32 405 69.0000
10/28/2025 13:32 41 69.0000
10/28/2025 13:32 45 69.0000
10/28/2025 13:32 55 69.0000
10/28/2025 13:32 271 69.0000
10/28/2025 13:32 20 69.0000
10/28/2025 13:32 20 69.0000
10/28/2025 13:32 20 69.0000
10/28/2025 13:32 20 69.0000
10/28/2025 13:32 10 69.0000
10/28/2025 13:32 6 69.0000
10/28/2025 13:32 35 69.0000
10/28/2025 13:32 38 69.0000
10/28/2025 13:32 55 69.0000
10/28/2025 13:32 44 69.0000
10/28/2025 13:32 52 69.0000
10/28/2025 13:32 11 69.0000
10/28/2025 13:32 56 69.0000
10/28/2025 13:32 54 69.0000
10/28/2025 13:32 121 69.0000
10/28/2025 13:32 20 69.1000
10/28/2025 13:32 28 69.02828
10/28/2025 13:31 80 69.1000
10/28/2025 13:31 64 69.1000
10/28/2025 13:31 276 69.1000
10/28/2025 13:31 110 69.0000
10/28/2025 13:27 60 69.0000
10/28/2025 13:27 40 69.0000
10/28/2025 13:27 40 69.1000
10/28/2025 13:27 126 69.1000
10/28/2025 13:27 14 69.1000
10/28/2025 13:27 446 69.1000
10/28/2025 13:27 33 69.1000
10/28/2025 13:27 67 69.1000
10/28/2025 13:27 17 69.1000
10/28/2025 13:27 140 69.1000
10/28/2025 13:27 119 69.1000
10/28/2025 13:13 61 69.0000
10/28/2025 13:10 305 69.0000
10/28/2025 13:10 52 69.0000
10/28/2025 13:10 446 69.0000
10/28/2025 13:08 20 69.0000
10/28/2025 13:06 40 69.0000
10/28/2025 13:04 60 69.0000
10/28/2025 13:01 47 69.0000
10/28/2025 13:01 53 69.0000
10/28/2025 13:01 6 69.0000
10/28/2025 13:01 122 69.0000
10/28/2025 13:00 53 69.0000
10/28/2025 13:00 102 69.0000
10/28/2025 13:00 33 69.0000
10/28/2025 13:00 142 69.0000
10/28/2025 13:00 20 69.0000
10/28/2025 13:00 37 69.0000
10/28/2025 13:00 17 69.0000
10/28/2025 13:00 115 69.0000
10/28/2025 12:58 79 69.0000
10/28/2025 12:58 266 69.0000
10/28/2025 12:58 80 69.0000
10/28/2025 12:57 100 69.0000
10/28/2025 12:55 1 69.0000
10/28/2025 12:55 190 69.0000
10/28/2025 12:55 20 69.0000
10/28/2025 12:55 446 69.0000
10/28/2025 12:55 113 69.0000
10/28/2025 12:55 53 69.0000
10/28/2025 12:55 45 69.0000
10/28/2025 12:54 66 69.0000
10/28/2025 12:54 47 69.0000
10/28/2025 12:54 135 69.0000
10/28/2025 12:54 5 69.0000
10/28/2025 12:54 55 69.0000
10/28/2025 12:54 95 69.0000
10/28/2025 12:54 5 69.0000
10/28/2025 12:54 562 69.0000
10/28/2025 12:54 52 69.0000
10/28/2025 12:54 5 69.0000
10/28/2025 12:54 446 69.0000
10/28/2025 12:54 79 69.0000
10/28/2025 12:54 345 69.0000
10/28/2025 12:54 43 69.0000
10/28/2025 12:54 39 69.0000
10/28/2025 12:54 194 69.0000
10/28/2025 12:54 145 69.0000
10/28/2025 12:54 131 69.0000
10/28/2025 12:49 169 68.9000
10/28/2025 12:49 53 68.9000
10/28/2025 12:49 444 68.9000
10/28/2025 12:49 445 68.9000
10/28/2025 12:49 14 68.86668
10/28/2025 12:40 23 68.8000
10/28/2025 12:40 77 68.8000
10/28/2025 12:40 53 68.9000
10/28/2025 12:40 71 68.9000
10/28/2025 12:40 20 68.9000
10/28/2025 12:40 20 68.9000
10/28/2025 12:40 20 68.9000
10/28/2025 12:40 20 68.9000
10/28/2025 12:40 20 68.9000
10/28/2025 12:40 10 68.9000
10/28/2025 12:40 20 68.9000
10/28/2025 12:40 20 68.9000
10/28/2025 12:40 20 68.9000
10/28/2025 12:40 20 68.9000
10/28/2025 12:40 48 68.9000
10/28/2025 12:40 20 68.9000
10/28/2025 12:40 20 68.9000
10/28/2025 12:40 20 68.9000
10/28/2025 12:40 20 68.9000
10/28/2025 12:40 20 68.9000
10/28/2025 12:40 10 68.9000
10/28/2025 12:40 20 68.9000
10/28/2025 12:40 60 68.9000
10/28/2025 12:40 88 68.9000
10/28/2025 12:40 55 68.9000
10/28/2025 12:40 60 68.9000
10/28/2025 12:40 2 68.9000
10/28/2025 12:40 40 68.9000
10/28/2025 12:40 20 68.9000
10/28/2025 12:40 10 68.9000
10/28/2025 12:40 445 68.9000
10/28/2025 12:40 51 68.9000
10/28/2025 12:40 70 68.9000