Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:35:28
|
Geld
06.06.2025 -
18:30:00
|
Geld Volumen |
Brief
06.06.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
68.6000
+0.90
(
+1.33% )
|
67.4000
|
500 |
70.2000
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:29 | 4 | 68.7500 |
| 06/06/2025 17:29 | 2 | 68.7500 |
| 06/06/2025 17:29 | 4 | 68.8000 |
| 06/06/2025 17:29 | 1 | 68.8000 |
| 06/06/2025 17:29 | 232 | 68.8000 |
| 06/06/2025 17:29 | 3 | 68.8000 |
| 06/06/2025 17:29 | 379 | 68.8000 |
| 06/06/2025 17:28 | 3 | 68.7000 |
| 06/06/2025 17:28 | 3 | 68.7000 |
| 06/06/2025 17:27 | 0 | 68.8000 |
| 06/06/2025 17:26 | 0 | 68.8000 |
| 06/06/2025 17:25 | 564 | 68.7000 |
| 06/06/2025 17:25 | 59 | 68.7000 |
| 06/06/2025 17:25 | 144 | 68.7000 |
| 06/06/2025 17:25 | 313 | 68.7000 |
| 06/06/2025 17:24 | 309 | 68.7000 |
| 06/06/2025 17:24 | 99 | 68.7000 |
| 06/06/2025 17:24 | 138 | 68.7000 |
| 06/06/2025 17:24 | 142 | 68.7000 |
| 06/06/2025 17:24 | 10 | 68.7000 |
| 06/06/2025 17:24 | 10 | 68.7000 |
| 06/06/2025 17:24 | 10 | 68.7000 |
| 06/06/2025 17:24 | 13 | 68.7000 |
| 06/06/2025 17:24 | 45 | 68.7000 |
| 06/06/2025 17:24 | 16 | 68.7000 |
| 06/06/2025 17:24 | 17 | 68.7000 |
| 06/06/2025 17:24 | 221 | 68.7000 |
| 06/06/2025 17:24 | 60 | 68.7000 |
| 06/06/2025 17:24 | 100 | 68.7000 |
| 06/06/2025 17:24 | 14 | 68.7000 |
| 06/06/2025 17:24 | 226 | 68.7000 |
| 06/06/2025 17:24 | 1 | 68.7000 |
| 06/06/2025 17:24 | 137 | 68.7000 |
| 06/06/2025 17:23 | 46 | 68.6000 |
| 06/06/2025 17:22 | 87 | 68.7000 |
| 06/06/2025 17:20 | 270 | 68.6000 |
| 06/06/2025 17:20 | 12 | 68.6000 |
| 06/06/2025 17:20 | 127 | 68.6000 |
| 06/06/2025 17:20 | 85 | 68.6000 |
| 06/06/2025 17:20 | 53 | 68.6000 |
| 06/06/2025 17:19 | 0 | 68.7000 |
| 06/06/2025 17:18 | 416 | 68.7000 |
| 06/06/2025 17:18 | 52 | 68.7000 |
| 06/06/2025 17:18 | 165 | 68.7000 |
| 06/06/2025 17:18 | 15 | 68.7000 |
| 06/06/2025 17:18 | 356 | 68.7000 |
| 06/06/2025 17:18 | 92 | 68.7000 |
| 06/06/2025 17:16 | 51 | 68.7000 |
| 06/06/2025 17:15 | 0 | 68.6000 |
| 06/06/2025 17:14 | 100 | 68.7000 |
| 06/06/2025 17:14 | 141 | 68.7000 |
| 06/06/2025 17:12 | 0 | 68.7000 |
| 06/06/2025 17:12 | 191 | 68.7000 |
| 06/06/2025 17:12 | 2 | 68.7000 |
| 06/06/2025 17:12 | 53 | 68.7000 |
| 06/06/2025 17:12 | 133 | 68.7000 |
| 06/06/2025 17:12 | 473 | 68.7000 |
| 06/06/2025 17:12 | 301 | 68.7000 |
| 06/06/2025 17:12 | 148 | 68.7000 |
| 06/06/2025 17:10 | 120 | 68.8000 |
| 06/06/2025 17:09 | 0 | 68.7000 |
| 06/06/2025 17:06 | 101 | 68.7000 |
| 06/06/2025 17:06 | 33 | 68.7000 |
| 06/06/2025 17:06 | 161 | 68.7000 |
| 06/06/2025 17:06 | 138 | 68.7000 |
| 06/06/2025 17:06 | 245 | 68.7000 |
| 06/06/2025 17:06 | 34 | 68.7000 |
| 06/06/2025 17:06 | 51 | 68.7000 |
| 06/06/2025 17:06 | 89 | 68.7000 |
| 06/06/2025 17:06 | 145 | 68.7000 |
| 06/06/2025 17:06 | 10 | 68.7000 |
| 06/06/2025 17:06 | 10 | 68.7000 |
| 06/06/2025 17:06 | 10 | 68.7000 |
| 06/06/2025 17:06 | 241 | 68.7000 |
| 06/06/2025 17:06 | 53 | 68.7000 |
| 06/06/2025 17:06 | 215 | 68.7000 |
| 06/06/2025 17:05 | 150 | 68.7000 |
| 06/06/2025 17:05 | 10 | 68.7000 |
| 06/06/2025 17:05 | 75 | 68.7000 |
| 06/06/2025 17:05 | 1 | 68.7000 |
| 06/06/2025 17:05 | 299 | 68.7000 |
| 06/06/2025 17:05 | 62 | 68.7000 |
| 06/06/2025 17:05 | 49 | 68.7000 |
| 06/06/2025 17:05 | 312 | 68.7000 |
| 06/06/2025 17:04 | 141 | 68.6000 |
| 06/06/2025 17:04 | 305 | 68.6000 |
| 06/06/2025 17:04 | 138 | 68.6000 |
| 06/06/2025 17:03 | 742 | 68.6000 |
| 06/06/2025 17:03 | 299 | 68.6000 |
| 06/06/2025 17:03 | 229 | 68.6000 |
| 06/06/2025 17:03 | 5 | 68.6000 |
| 06/06/2025 17:03 | 75 | 68.6000 |
| 06/06/2025 17:03 | 61 | 68.6000 |
| 06/06/2025 17:02 | 20 | 68.6000 |
| 06/06/2025 17:02 | 412 | 68.6000 |
| 06/06/2025 17:02 | 85 | 68.6000 |
| 06/06/2025 17:02 | 176 | 68.6000 |
| 06/06/2025 17:02 | 140 | 68.6000 |
| 06/06/2025 16:58 | 138 | 68.6000 |
| 06/06/2025 16:58 | 10 | 68.6000 |
| 06/06/2025 16:58 | 10 | 68.6000 |
| 06/06/2025 16:58 | 10 | 68.6000 |
| 06/06/2025 16:58 | 352 | 68.6000 |
| 06/06/2025 16:53 | 49 | 68.6000 |
| 06/06/2025 16:53 | 111 | 68.6000 |
| 06/06/2025 16:53 | 390 | 68.6000 |
| 06/06/2025 16:53 | 60 | 68.5000 |
| 06/06/2025 16:53 | 315 | 68.5000 |
| 06/06/2025 16:53 | 50 | 68.5000 |
| 06/06/2025 16:53 | 110 | 68.5000 |
| 06/06/2025 16:53 | 49 | 68.5000 |
| 06/06/2025 16:53 | 371 | 68.5000 |
| 06/06/2025 16:53 | 10 | 68.5000 |
| 06/06/2025 16:53 | 129 | 68.5000 |
| 06/06/2025 16:53 | 50 | 68.5000 |
| 06/06/2025 16:53 | 110 | 68.5000 |
| 06/06/2025 16:52 | 129 | 68.5000 |
| 06/06/2025 16:51 | 89 | 68.5000 |
| 06/06/2025 16:51 | 2 | 68.5000 |
| 06/06/2025 16:51 | 264 | 68.5000 |
| 06/06/2025 16:51 | 120 | 68.5000 |
| 06/06/2025 16:50 | 0 | 68.6000 |
| 06/06/2025 16:50 | 36 | 68.54694 |
| 06/06/2025 16:49 | 195 | 68.5000 |
| 06/06/2025 16:49 | 330 | 68.5000 |
| 06/06/2025 16:49 | 131 | 68.5000 |
| 06/06/2025 16:49 | 230 | 68.5000 |
| 06/06/2025 16:49 | 128 | 68.5000 |
| 06/06/2025 16:49 | 240 | 68.5000 |
| 06/06/2025 16:49 | 775 | 68.5000 |
| 06/06/2025 16:49 | 57 | 68.5000 |
| 06/06/2025 16:49 | 18 | 68.5000 |
| 06/06/2025 16:49 | 112 | 68.5000 |
| 06/06/2025 16:49 | 152 | 68.5000 |
| 06/06/2025 16:49 | 127 | 68.5000 |
| 06/06/2025 16:49 | 118 | 68.5000 |
| 06/06/2025 16:49 | 142 | 68.5000 |
| 06/06/2025 16:49 | 82 | 68.5000 |
| 06/06/2025 16:49 | 32 | 68.5000 |
| 06/06/2025 16:49 | 168 | 68.5000 |
| 06/06/2025 16:49 | 45 | 68.5000 |
| 06/06/2025 16:49 | 139 | 68.5000 |
| 06/06/2025 16:48 | 30 | 68.5000 |
| 06/06/2025 16:48 | 183 | 68.5000 |
| 06/06/2025 16:48 | 169 | 68.5000 |
| 06/06/2025 16:48 | 130 | 68.5000 |
| 06/06/2025 16:48 | 133 | 68.5000 |
| 06/06/2025 16:48 | 132 | 68.5000 |
| 06/06/2025 16:48 | 335 | 68.5000 |
| 06/06/2025 16:48 | 287 | 68.5000 |
| 06/06/2025 16:48 | 385 | 68.5000 |
| 06/06/2025 16:48 | 385 | 68.5000 |
| 06/06/2025 16:48 | 65 | 68.5000 |
| 06/06/2025 16:48 | 310 | 68.5000 |
| 06/06/2025 16:48 | 128 | 68.5000 |
| 06/06/2025 16:48 | 10 | 68.5000 |
| 06/06/2025 16:48 | 354 | 68.5000 |
| 06/06/2025 16:48 | 207 | 68.5000 |
| 06/06/2025 16:48 | 218 | 68.5000 |
| 06/06/2025 16:48 | 221 | 68.5000 |
| 06/06/2025 16:48 | 358 | 68.5000 |
| 06/06/2025 16:46 | 406 | 68.5000 |
| 06/06/2025 16:46 | 106 | 68.5000 |
| 06/06/2025 16:46 | 328 | 68.4000 |
| 06/06/2025 16:46 | 6 | 68.4000 |
| 06/06/2025 16:46 | 136 | 68.4000 |
| 06/06/2025 16:46 | 391 | 68.4000 |
| 06/06/2025 16:46 | 60 | 68.4000 |
| 06/06/2025 16:46 | 100 | 68.4000 |
| 06/06/2025 16:46 | 60 | 68.4000 |
| 06/06/2025 16:46 | 100 | 68.4000 |
| 06/06/2025 16:46 | 10 | 68.4000 |
| 06/06/2025 16:46 | 10 | 68.4000 |
| 06/06/2025 16:46 | 10 | 68.4000 |
| 06/06/2025 16:46 | 10 | 68.4000 |
| 06/06/2025 16:46 | 10 | 68.4000 |
| 06/06/2025 16:46 | 10 | 68.4000 |
| 06/06/2025 16:46 | 10 | 68.4000 |
| 06/06/2025 16:46 | 10 | 68.4000 |
| 06/06/2025 16:46 | 10 | 68.4000 |
| 06/06/2025 16:46 | 10 | 68.4000 |
| 06/06/2025 16:46 | 10 | 68.4000 |
| 06/06/2025 16:46 | 10 | 68.4000 |
| 06/06/2025 16:46 | 10 | 68.4000 |
| 06/06/2025 16:46 | 10 | 68.4000 |
| 06/06/2025 16:46 | 230 | 68.4000 |
| 06/06/2025 16:46 | 65 | 68.4000 |
| 06/06/2025 16:46 | 60 | 68.4000 |
| 06/06/2025 16:46 | 100 | 68.4000 |
| 06/06/2025 16:46 | 376 | 68.4000 |
| 06/06/2025 16:46 | 132 | 68.4000 |
| 06/06/2025 16:46 | 299 | 68.4000 |
| 06/06/2025 16:41 | 390 | 68.3000 |
| 06/06/2025 16:41 | 262 | 68.3000 |
| 06/06/2025 16:41 | 128 | 68.3000 |
| 06/06/2025 16:41 | 60 | 68.3000 |
| 06/06/2025 16:41 | 275 | 68.3000 |
| 06/06/2025 16:41 | 243 | 68.3000 |
| 06/06/2025 16:41 | 223 | 68.3000 |
| 06/06/2025 16:41 | 110 | 68.3000 |
| 06/06/2025 16:41 | 160 | 68.3000 |
| 06/06/2025 16:41 | 235 | 68.3000 |
| 06/06/2025 16:41 | 135 | 68.3000 |
| 06/06/2025 16:38 | 20 | 68.2000 |
| 06/06/2025 16:38 | 20 | 68.2000 |
| 06/06/2025 16:38 | 20 | 68.2000 |
| 06/06/2025 16:37 | 70 | 68.1000 |
| 06/06/2025 16:36 | 315 | 68.2000 |
| 06/06/2025 16:36 | 24 | 68.2000 |
| 06/06/2025 16:36 | 60 | 68.2000 |
| 06/06/2025 16:36 | 64 | 68.2000 |
| 06/06/2025 16:36 | 110 | 68.2000 |
| 06/06/2025 16:36 | 10 | 68.2000 |
| 06/06/2025 16:36 | 160 | 68.2000 |
| 06/06/2025 16:36 | 100 | 68.2000 |
| 06/06/2025 16:36 | 158 | 68.2000 |
| 06/06/2025 16:36 | 172 | 68.2000 |
| 06/06/2025 16:36 | 764 | 68.2000 |
| 06/06/2025 16:36 | 91 | 68.2000 |
| 06/06/2025 16:36 | 147 | 68.2000 |
| 06/06/2025 16:36 | 128 | 68.2000 |