Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:26
|
Geld
01.05.2026 -
17:43:29
|
Geld Volumen |
Brief
01.05.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
69.9500
+0.05
(
+0.07% )
|
65.0000
|
5 |
70.4000
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 223 | 69.9500 |
| 05/01/2026 17:29 | 212 | 69.9000 |
| 05/01/2026 17:29 | 51 | 69.9500 |
| 05/01/2026 17:29 | 895 | 69.9500 |
| 05/01/2026 17:29 | 54 | 69.9500 |
| 05/01/2026 17:28 | 135 | 69.9500 |
| 05/01/2026 17:28 | 151 | 69.9500 |
| 05/01/2026 17:28 | 88 | 69.9500 |
| 05/01/2026 17:28 | 135 | 69.9500 |
| 05/01/2026 17:28 | 224 | 70.0000 |
| 05/01/2026 17:28 | 218 | 70.0000 |
| 05/01/2026 17:28 | 49 | 70.0000 |
| 05/01/2026 17:28 | 272 | 70.0000 |
| 05/01/2026 17:28 | 218 | 70.0000 |
| 05/01/2026 17:28 | 883 | 70.0000 |
| 05/01/2026 17:27 | 67 | 69.9500 |
| 05/01/2026 17:27 | 83 | 69.9500 |
| 05/01/2026 17:25 | 117 | 70.0000 |
| 05/01/2026 17:24 | 1000 | 70.0000 |
| 05/01/2026 17:24 | 978 | 70.0000 |
| 05/01/2026 17:24 | 22 | 70.0000 |
| 05/01/2026 17:24 | 483 | 70.0000 |
| 05/01/2026 17:24 | 517 | 70.0000 |
| 05/01/2026 17:24 | 409 | 70.0000 |
| 05/01/2026 17:24 | 337 | 70.0000 |
| 05/01/2026 17:24 | 94 | 70.0000 |
| 05/01/2026 17:24 | 94 | 70.0000 |
| 05/01/2026 17:24 | 66 | 70.0000 |
| 05/01/2026 17:24 | 1000 | 70.0000 |
| 05/01/2026 17:24 | 1000 | 70.0000 |
| 05/01/2026 17:24 | 224 | 70.0000 |
| 05/01/2026 17:24 | 7 | 70.0000 |
| 05/01/2026 17:24 | 13 | 70.0000 |
| 05/01/2026 17:24 | 58 | 70.0000 |
| 05/01/2026 17:24 | 100 | 70.0000 |
| 05/01/2026 17:24 | 62 | 70.0000 |
| 05/01/2026 17:24 | 31 | 70.0000 |
| 05/01/2026 17:24 | 49 | 70.0000 |
| 05/01/2026 17:24 | 88 | 70.0000 |
| 05/01/2026 17:18 | 70 | 70.1500 |
| 05/01/2026 17:18 | 44 | 70.1500 |
| 05/01/2026 17:18 | 223 | 70.2000 |
| 05/01/2026 17:16 | 71 | 70.2000 |
| 05/01/2026 17:16 | 223 | 70.2000 |
| 05/01/2026 17:16 | 1 | 70.1500 |
| 05/01/2026 17:15 | 224 | 70.1500 |
| 05/01/2026 17:15 | 71 | 70.1500 |
| 05/01/2026 17:08 | 100 | 70.3000 |
| 05/01/2026 17:08 | 91 | 70.3000 |
| 05/01/2026 17:08 | 50 | 70.3000 |
| 05/01/2026 17:08 | 43 | 70.3000 |
| 05/01/2026 17:08 | 47 | 70.3000 |
| 05/01/2026 17:08 | 72 | 70.3000 |
| 05/01/2026 17:08 | 39 | 70.3000 |
| 05/01/2026 17:08 | 184 | 70.3000 |
| 05/01/2026 17:07 | 224 | 70.3500 |
| 05/01/2026 17:03 | 0 | 70.3500 |
| 05/01/2026 17:02 | 100 | 70.3000 |
| 05/01/2026 17:02 | 48 | 70.3000 |
| 05/01/2026 17:01 | 68 | 70.3500 |
| 05/01/2026 17:01 | 175 | 70.3500 |
| 05/01/2026 17:01 | 65 | 70.3000 |
| 05/01/2026 17:01 | 175 | 70.3000 |
| 05/01/2026 17:01 | 73 | 70.2500 |
| 05/01/2026 17:01 | 175 | 70.2500 |
| 05/01/2026 17:01 | 6 | 70.2500 |
| 05/01/2026 16:57 | 49 | 70.2000 |
| 05/01/2026 16:57 | 175 | 70.2000 |
| 05/01/2026 16:56 | 66 | 70.1500 |
| 05/01/2026 16:56 | 224 | 70.1500 |
| 05/01/2026 16:56 | 43 | 70.1500 |
| 05/01/2026 16:55 | 22 | 70.1000 |
| 05/01/2026 16:55 | 80 | 70.1000 |
| 05/01/2026 16:55 | 223 | 70.1000 |
| 05/01/2026 16:55 | 224 | 70.1500 |
| 05/01/2026 16:51 | 95 | 70.1500 |
| 05/01/2026 16:47 | 14 | 70.1500 |
| 05/01/2026 16:45 | 11 | 70.2000 |
| 05/01/2026 16:45 | 71 | 70.1500 |
| 05/01/2026 16:45 | 100 | 70.1500 |
| 05/01/2026 16:45 | 99 | 70.1500 |
| 05/01/2026 16:45 | 82 | 70.1500 |
| 05/01/2026 16:37 | 66 | 70.2000 |
| 05/01/2026 16:37 | 42 | 70.2000 |