Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.07.2025
-
09:33:46
|
Geld
22.07.2025 -
09:42:05
|
Geld Volumen |
Brief
22.07.2025 -
09:42:05
|
Brief Volumen |
|---|---|---|---|---|
|
72.7000
+0.40
(
+0.55% )
|
72.6000
|
801 |
72.7000
|
359 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/22/2025 09:09 | 17 | 72.5000 |
| 07/22/2025 09:09 | 5 | 72.5000 |
| 07/22/2025 09:09 | 91 | 72.5000 |
| 07/22/2025 09:09 | 100 | 72.5000 |
| 07/22/2025 09:09 | 313 | 72.5000 |
| 07/22/2025 09:09 | 25 | 72.5000 |
| 07/22/2025 09:05 | 91 | 72.6000 |
| 07/22/2025 09:05 | 319 | 72.6000 |
| 07/22/2025 09:05 | 31 | 72.6000 |
| 07/22/2025 09:05 | 100 | 72.6000 |
| 07/22/2025 09:01 | 8 | 72.5000 |
| 07/22/2025 09:01 | 150 | 72.5000 |
| 07/22/2025 09:00 | 15 | 72.3000 |
| 07/22/2025 09:00 | 66 | 72.3000 |
| 07/22/2025 09:00 | 22 | 72.3000 |
| 07/22/2025 09:00 | 26 | 72.3000 |
| 07/22/2025 09:00 | 26 | 72.3000 |
| 07/22/2025 09:00 | 44 | 72.3000 |
| 07/22/2025 09:00 | 2 | 72.3000 |
| 07/22/2025 09:00 | 24 | 72.3000 |
| 07/22/2025 09:00 | 14 | 72.3000 |
| 07/22/2025 09:00 | 12 | 72.3000 |
| 07/22/2025 09:00 | 23 | 72.3000 |
| 07/22/2025 09:00 | 21 | 72.3000 |
| 07/22/2025 09:00 | 80 | 72.3000 |
| 07/22/2025 09:00 | 22 | 72.3000 |
| 07/22/2025 09:00 | 57 | 72.3000 |
| 07/22/2025 09:00 | 82 | 72.3000 |
| 07/22/2025 09:00 | 41 | 72.3000 |
| 07/22/2025 09:00 | 16 | 72.3000 |
| 07/22/2025 09:00 | 17 | 72.3000 |
| 07/22/2025 09:00 | 1 | 72.3000 |
| 07/22/2025 09:00 | 6 | 72.3000 |