Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.08.2026
-
09:51:48
|
Geld
10.08.2026 -
09:52:11
|
Geld Volumen |
Brief
10.08.2026 -
09:52:11
|
Brief Volumen |
|---|---|---|---|---|
|
79.5500
+0.05
(
+0.06% )
|
79.5000
|
217 |
79.6000
|
158 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/10/2026 09:52 | 17 | 79.5500 |
| 08/10/2026 09:52 | 0.0495 | 79.6000 |
| 08/10/2026 09:51 | 0.0138 | 79.5000 |
| 08/10/2026 09:51 | 5 | 79.5500 |
| 08/10/2026 09:51 | 36 | 79.5500 |
| 08/10/2026 09:51 | 38 | 79.5500 |
| 08/10/2026 09:51 | 1 | 79.5500 |
| 08/10/2026 09:51 | 1 | 79.5500 |
| 08/10/2026 09:51 | 6 | 79.5500 |
| 08/10/2026 09:51 | 57 | 79.4500 |
| 08/10/2026 09:51 | 13 | 79.4500 |
| 08/10/2026 09:48 | 11 | 79.4000 |
| 08/10/2026 09:48 | 66 | 79.4000 |
| 08/10/2026 09:48 | 39 | 79.4000 |
| 08/10/2026 09:48 | 49 | 79.3500 |
| 08/10/2026 09:48 | 90 | 79.3500 |
| 08/10/2026 09:48 | 12 | 79.3500 |
| 08/10/2026 09:48 | 23 | 79.3500 |
| 08/10/2026 09:48 | 75 | 79.3500 |
| 08/10/2026 09:48 | 38 | 79.3500 |
| 08/10/2026 09:48 | 11 | 79.3500 |
| 08/10/2026 09:48 | 65 | 79.3500 |
| 08/10/2026 09:48 | 28 | 79.3000 |
| 08/10/2026 09:48 | 11 | 79.3000 |
| 08/10/2026 09:48 | 13 | 79.3000 |
| 08/10/2026 09:48 | 7 | 79.3000 |
| 08/10/2026 09:48 | 40 | 79.2500 |
| 08/10/2026 09:48 | 54 | 79.2500 |
| 08/10/2026 09:48 | 38 | 79.2500 |
| 08/10/2026 09:47 | 4 | 79.3500 |
| 08/10/2026 09:47 | 8 | 79.3500 |
| 08/10/2026 09:47 | 8 | 79.3500 |
| 08/10/2026 09:47 | 12 | 79.3500 |
| 08/10/2026 09:47 | 20 | 79.3500 |
| 08/10/2026 09:47 | 20 | 79.3500 |
| 08/10/2026 09:47 | 10 | 79.3500 |
| 08/10/2026 09:47 | 11 | 79.3500 |
| 08/10/2026 09:47 | 9 | 79.3500 |
| 08/10/2026 09:47 | 10 | 79.3500 |
| 08/10/2026 09:47 | 28 | 79.3500 |
| 08/10/2026 09:47 | 12 | 79.3500 |
| 08/10/2026 09:46 | 0.2717 | 79.3000 |
| 08/10/2026 09:42 | 5 | 79.3500 |
| 08/10/2026 09:40 | 73 | 79.3500 |
| 08/10/2026 09:40 | 23 | 79.3500 |
| 08/10/2026 09:40 | 13 | 79.3500 |
| 08/10/2026 09:35 | 73 | 79.4000 |
| 08/10/2026 09:35 | 12 | 79.4000 |
| 08/10/2026 09:35 | 8 | 79.4000 |
| 08/10/2026 09:27 | 8 | 79.4000 |
| 08/10/2026 09:27 | 11 | 79.4000 |
| 08/10/2026 09:26 | 1.309 | 79.4500 |
| 08/10/2026 09:25 | 27 | 79.4000 |
| 08/10/2026 09:25 | 14 | 79.4000 |
| 08/10/2026 09:25 | 11 | 79.4000 |
| 08/10/2026 09:25 | 73 | 79.4000 |
| 08/10/2026 09:25 | 51 | 79.4000 |
| 08/10/2026 09:25 | 29 | 79.3500 |
| 08/10/2026 09:25 | 9 | 79.3500 |
| 08/10/2026 09:25 | 9 | 79.3500 |
| 08/10/2026 09:25 | 73 | 79.3500 |
| 08/10/2026 09:25 | 51 | 79.3500 |
| 08/10/2026 09:25 | 7 | 79.3500 |
| 08/10/2026 09:22 | 64 | 79.29576 |
| 08/10/2026 09:17 | 40 | 79.3000 |
| 08/10/2026 09:17 | 40 | 79.3000 |
| 08/10/2026 09:17 | 37 | 79.3000 |
| 08/10/2026 09:17 | 18 | 79.3000 |
| 08/10/2026 09:17 | 6 | 79.3500 |
| 08/10/2026 09:15 | 0.0318 | 79.4500 |
| 08/10/2026 09:13 | 10 | 79.4000 |
| 08/10/2026 09:13 | 11 | 79.4000 |
| 08/10/2026 09:13 | 9 | 79.4000 |
| 08/10/2026 09:10 | 8 | 79.4500 |
| 08/10/2026 09:10 | 31 | 79.4500 |
| 08/10/2026 09:10 | 10 | 79.4500 |
| 08/10/2026 09:09 | 10 | 79.5000 |
| 08/10/2026 09:09 | 11 | 79.4500 |
| 08/10/2026 09:09 | 9 | 79.4500 |
| 08/10/2026 09:09 | 3 | 79.4500 |
| 08/10/2026 09:09 | 7 | 79.4500 |
| 08/10/2026 09:09 | 10 | 79.4500 |
| 08/10/2026 09:08 | 6 | 79.4500 |
| 08/10/2026 09:08 | 4 | 79.4500 |
| 08/10/2026 09:08 | 54 | 79.4000 |
| 08/10/2026 09:08 | 37 | 79.4000 |
| 08/10/2026 09:08 | 34 | 79.4000 |
| 08/10/2026 09:08 | 6 | 79.4000 |
| 08/10/2026 09:08 | 10 | 79.4000 |
| 08/10/2026 09:08 | 6 | 79.4500 |
| 08/10/2026 09:08 | 10 | 79.4500 |
| 08/10/2026 09:08 | 31 | 79.4000 |
| 08/10/2026 09:08 | 25 | 79.4000 |
| 08/10/2026 09:08 | 13 | 79.4000 |
| 08/10/2026 09:08 | 1 | 79.4000 |
| 08/10/2026 09:08 | 7 | 79.4000 |
| 08/10/2026 09:06 | 5.0984 | 79.5000 |
| 08/10/2026 09:06 | 0.6 | 79.5000 |
| 08/10/2026 09:06 | 6 | 79.5000 |
| 08/10/2026 09:06 | 6 | 79.5000 |
| 08/10/2026 09:06 | 37 | 79.5000 |
| 08/10/2026 09:06 | 7 | 79.5000 |
| 08/10/2026 09:06 | 48 | 79.4500 |
| 08/10/2026 09:06 | 23 | 79.4500 |
| 08/10/2026 09:06 | 5 | 79.5000 |
| 08/10/2026 09:06 | 33 | 79.6000 |
| 08/10/2026 09:06 | 5 | 79.6000 |
| 08/10/2026 09:06 | 5 | 79.6000 |
| 08/10/2026 09:06 | 5 | 79.5500 |
| 08/10/2026 09:06 | 5 | 79.5500 |
| 08/10/2026 09:06 | 10 | 79.5500 |
| 08/10/2026 09:06 | 5 | 79.5500 |
| 08/10/2026 09:06 | 6 | 79.5500 |
| 08/10/2026 09:06 | 4 | 79.5500 |
| 08/10/2026 09:06 | 2 | 79.5000 |
| 08/10/2026 09:06 | 48 | 79.5000 |
| 08/10/2026 09:06 | 6 | 79.5000 |
| 08/10/2026 09:06 | 43 | 79.5000 |
| 08/10/2026 09:06 | 1 | 79.6000 |
| 08/10/2026 09:06 | 4 | 79.6000 |
| 08/10/2026 09:06 | 28 | 79.5500 |
| 08/10/2026 09:06 | 7 | 79.5500 |
| 08/10/2026 09:06 | 10 | 79.5500 |
| 08/10/2026 09:06 | 10 | 79.5500 |
| 08/10/2026 09:06 | 10 | 79.6000 |
| 08/10/2026 09:06 | 24 | 79.5500 |
| 08/10/2026 09:06 | 28 | 79.5500 |
| 08/10/2026 09:06 | 29 | 79.6500 |
| 08/10/2026 09:06 | 36 | 79.6500 |
| 08/10/2026 09:06 | 15 | 79.6500 |
| 08/10/2026 09:06 | 39 | 79.6000 |
| 08/10/2026 09:06 | 11 | 79.6000 |
| 08/10/2026 09:06 | 37 | 79.5500 |
| 08/10/2026 09:06 | 6 | 79.5500 |
| 08/10/2026 09:06 | 5 | 79.5500 |
| 08/10/2026 09:06 | 3 | 79.5500 |
| 08/10/2026 09:06 | 7 | 79.5500 |
| 08/10/2026 09:06 | 8 | 79.5500 |
| 08/10/2026 09:06 | 10 | 79.5000 |
| 08/10/2026 09:06 | 6 | 79.6000 |
| 08/10/2026 09:06 | 37 | 79.6000 |
| 08/10/2026 09:06 | 7 | 79.6000 |
| 08/10/2026 09:06 | 5 | 79.6000 |
| 08/10/2026 09:06 | 13 | 79.5500 |
| 08/10/2026 09:06 | 28 | 79.5500 |
| 08/10/2026 09:06 | 7 | 79.5500 |
| 08/10/2026 09:06 | 1 | 79.5500 |
| 08/10/2026 09:06 | 10 | 79.4500 |
| 08/10/2026 09:06 | 15 | 79.5000 |
| 08/10/2026 09:06 | 10 | 79.4500 |
| 08/10/2026 09:06 | 10 | 79.4500 |
| 08/10/2026 09:06 | 20 | 79.4500 |
| 08/10/2026 09:06 | 10 | 79.4500 |
| 08/10/2026 09:06 | 10 | 79.5500 |
| 08/10/2026 09:06 | 10 | 79.5500 |
| 08/10/2026 09:06 | 10 | 79.5500 |
| 08/10/2026 09:06 | 10 | 79.5500 |
| 08/10/2026 09:06 | 10 | 79.5500 |
| 08/10/2026 09:06 | 3 | 79.5500 |
| 08/10/2026 09:06 | 7 | 79.5500 |
| 08/10/2026 09:06 | 5 | 79.5500 |
| 08/10/2026 09:06 | 15 | 79.5500 |
| 08/10/2026 09:06 | 27 | 79.5000 |
| 08/10/2026 09:06 | 10 | 79.5000 |
| 08/10/2026 09:06 | 10 | 79.5000 |
| 08/10/2026 09:06 | 17 | 79.5000 |
| 08/10/2026 09:06 | 10 | 79.5000 |
| 08/10/2026 09:06 | 10 | 79.5000 |
| 08/10/2026 09:06 | 27 | 79.5000 |
| 08/10/2026 09:06 | 13 | 79.5000 |
| 08/10/2026 09:06 | 18 | 79.5000 |
| 08/10/2026 09:06 | 7 | 79.5000 |
| 08/10/2026 09:06 | 10 | 79.5000 |
| 08/10/2026 09:06 | 5 | 79.5000 |
| 08/10/2026 09:06 | 5 | 79.5000 |
| 08/10/2026 09:06 | 13 | 79.4500 |
| 08/10/2026 09:06 | 40 | 79.5500 |
| 08/10/2026 09:06 | 32 | 79.5500 |
| 08/10/2026 09:04 | 0.0125 | 79.8000 |
| 08/10/2026 09:04 | 0.0125 | 79.8000 |
| 08/10/2026 09:04 | 0.0125 | 79.8000 |
| 08/10/2026 09:03 | 54 | 79.7000 |
| 08/10/2026 09:03 | 40 | 79.7000 |
| 08/10/2026 09:03 | 1 | 79.7000 |
| 08/10/2026 09:03 | 4 | 79.7000 |
| 08/10/2026 09:03 | 34 | 79.7000 |
| 08/10/2026 09:03 | 4 | 79.7500 |
| 08/10/2026 09:03 | 6 | 79.7500 |
| 08/10/2026 09:03 | 5 | 79.8500 |
| 08/10/2026 09:03 | 4 | 79.8500 |
| 08/10/2026 09:03 | 6 | 79.8500 |
| 08/10/2026 09:03 | 3 | 79.7500 |
| 08/10/2026 09:03 | 24 | 79.7500 |
| 08/10/2026 09:02 | 9 | 79.8500 |
| 08/10/2026 09:02 | 6 | 79.8000 |
| 08/10/2026 09:02 | 2 | 79.8000 |
| 08/10/2026 09:02 | 2 | 79.8000 |
| 08/10/2026 09:02 | 5 | 79.8000 |
| 08/10/2026 09:02 | 9 | 79.8000 |
| 08/10/2026 09:02 | 14 | 79.8000 |
| 08/10/2026 09:02 | 19 | 79.6500 |
| 08/10/2026 09:02 | 40 | 79.6500 |
| 08/10/2026 09:02 | 4 | 79.6500 |
| 08/10/2026 09:02 | 31 | 79.6500 |
| 08/10/2026 09:02 | 4 | 79.7000 |
| 08/10/2026 09:02 | 34 | 79.7000 |
| 08/10/2026 09:01 | 54 | 79.6500 |
| 08/10/2026 09:01 | 40 | 79.6500 |
| 08/10/2026 09:01 | 3 | 79.6500 |
| 08/10/2026 09:01 | 18 | 79.6500 |
| 08/10/2026 09:01 | 3 | 79.6500 |
| 08/10/2026 09:01 | 22 | 79.7000 |
| 08/10/2026 09:01 | 3 | 79.7000 |
| 08/10/2026 09:01 | 28 | 79.7000 |
| 08/10/2026 09:01 | 29 | 79.7500 |
| 08/10/2026 09:01 | 29 | 79.7500 |
| 08/10/2026 09:01 | 29 | 79.7500 |
| 08/10/2026 09:01 | 40 | 79.7000 |
| 08/10/2026 09:01 | 24 | 79.7000 |
| 08/10/2026 09:01 | 24 | 79.7500 |
| 08/10/2026 09:01 | 20 | 79.7500 |
| 08/10/2026 09:01 | 27 | 79.8000 |
| 08/10/2026 09:00 | 23 | 79.7500 |
| 08/10/2026 09:00 | 24 | 79.7000 |
| 08/10/2026 09:00 | 54 | 79.7000 |
| 08/10/2026 09:00 | 17 | 79.7000 |
| 08/10/2026 09:00 | 65 | 79.7000 |
| 08/10/2026 09:00 | 3 | 79.7000 |
| 08/10/2026 09:00 | 54 | 79.7500 |
| 08/10/2026 09:00 | 17 | 79.7500 |
| 08/10/2026 09:00 | 65 | 79.7500 |
| 08/10/2026 09:00 | 3 | 79.7500 |
| 08/10/2026 09:00 | 20 | 79.8000 |
| 08/10/2026 09:00 | 40 | 79.8000 |
| 08/10/2026 09:00 | 65 | 79.8000 |
| 08/10/2026 09:00 | 3 | 79.8000 |
| 08/10/2026 09:00 | 18 | 79.8500 |
| 08/10/2026 09:00 | 30 | 79.8500 |
| 08/10/2026 09:00 | 3 | 79.8500 |
| 08/10/2026 09:00 | 18 | 79.9000 |
| 08/10/2026 09:00 | 18 | 79.9000 |
| 08/10/2026 09:00 | 18 | 79.9000 |
| 08/10/2026 09:00 | 18 | 79.9000 |
| 08/10/2026 09:00 | 18 | 79.9000 |
| 08/10/2026 09:00 | 18 | 79.9000 |
| 08/10/2026 09:00 | 18 | 79.9000 |
| 08/10/2026 09:00 | 18 | 79.9000 |
| 08/10/2026 09:00 | 18 | 79.9000 |
| 08/10/2026 09:00 | 18 | 79.9000 |
| 08/10/2026 09:00 | 1 | 79.90324 |
| 08/10/2026 09:00 | 18 | 79.9000 |
| 08/10/2026 09:00 | 2 | 79.91064 |
| 08/10/2026 09:00 | 18 | 79.9000 |
| 08/10/2026 09:00 | 18 | 79.9000 |
| 08/10/2026 09:00 | 18 | 79.9000 |
| 08/10/2026 09:00 | 18 | 79.9000 |
| 08/10/2026 09:00 | 22 | 79.9000 |
| 08/10/2026 09:00 | 22 | 79.9000 |
| 08/10/2026 09:00 | 18 | 79.9000 |
| 08/10/2026 09:00 | 91 | 79.92217 |
| 08/10/2026 09:00 | 91 | 79.92217 |
| 08/10/2026 09:00 | 91 | 79.92217 |
| 08/10/2026 09:00 | 18 | 79.9000 |
| 08/10/2026 09:00 | 13 | 79.9000 |
| 08/10/2026 09:00 | 20 | 79.9500 |
| 08/10/2026 09:00 | 20 | 79.9500 |
| 08/10/2026 09:00 | 20 | 79.9500 |
| 08/10/2026 09:00 | 2 | 79.9000 |
| 08/10/2026 09:00 | 2 | 79.9500 |
| 08/10/2026 09:00 | 42 | 79.9000 |
| 08/10/2026 09:00 | 1 | 79.9000 |
| 08/10/2026 09:00 | 2 | 79.8500 |
| 08/10/2026 09:00 | 14 | 80.0000 |
| 08/10/2026 09:00 | 1 | 80.0000 |
| 08/10/2026 09:00 | 2 | 79.9500 |
| 08/10/2026 09:00 | 1 | 80.3000 |
| 08/10/2026 09:00 | 13 | 80.3000 |
| 08/10/2026 09:00 | 30 | 80.3000 |
| 08/10/2026 09:00 | 11 | 80.3000 |
| 08/10/2026 09:00 | 7 | 80.3000 |
| 08/10/2026 09:00 | 10 | 80.3000 |
| 08/10/2026 09:00 | 15 | 80.3000 |
| 08/10/2026 09:00 | 9 | 80.3000 |
| 08/10/2026 09:00 | 11 | 80.3000 |
| 08/10/2026 09:00 | 2 | 80.3000 |
| 08/10/2026 09:00 | 2 | 80.3000 |
| 08/10/2026 09:00 | 19 | 80.3000 |
| 08/10/2026 09:00 | 19 | 80.3000 |
| 08/10/2026 09:00 | 41 | 80.3000 |
| 08/10/2026 09:00 | 2 | 80.3000 |
| 08/10/2026 09:00 | 14 | 80.3000 |
| 08/10/2026 09:00 | 14 | 80.3000 |
| 08/10/2026 09:00 | 16 | 80.3000 |
| 08/10/2026 09:00 | 29 | 80.3000 |
| 08/10/2026 09:00 | 54 | 80.3000 |
| 08/10/2026 09:00 | 14 | 80.3000 |
| 08/10/2026 09:00 | 26 | 80.3000 |
| 08/10/2026 09:00 | 10 | 80.3000 |
| 08/10/2026 09:00 | 20 | 80.3000 |
| 08/10/2026 09:00 | 20 | 80.3000 |
| 08/10/2026 09:00 | 8 | 80.3000 |
| 08/10/2026 09:00 | 12 | 80.3000 |
| 08/10/2026 09:00 | 10 | 80.3000 |
| 08/10/2026 09:00 | 20 | 80.3000 |
| 08/10/2026 09:00 | 4 | 80.3000 |
| 08/10/2026 09:00 | 10 | 80.3000 |
| 08/10/2026 09:00 | 10 | 80.3000 |
| 08/10/2026 09:00 | 14 | 80.3000 |
| 08/10/2026 09:00 | 11 | 80.3000 |
| 08/10/2026 09:00 | 3 | 80.3000 |