Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
15:39:37
|
Geld
20.03.2026 -
15:39:37
|
Geld Volumen |
Brief
20.03.2026 -
15:39:37
|
Brief Volumen |
|---|---|---|---|---|
|
70.4000
-1.50
(
-2.09% )
|
70.3000
|
3'931 |
70.4000
|
279 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 15:39 | 115 | 70.4000 |
| 03/20/2026 15:39 | 25 | 70.4000 |
| 03/20/2026 15:39 | 333 | 70.4000 |
| 03/20/2026 15:39 | 178 | 70.4000 |
| 03/20/2026 15:38 | 77 | 70.4000 |
| 03/20/2026 15:38 | 359 | 70.3000 |
| 03/20/2026 15:38 | 30 | 70.3000 |
| 03/20/2026 15:38 | 67 | 70.3000 |
| 03/20/2026 15:38 | 393 | 70.3000 |
| 03/20/2026 15:38 | 20 | 70.3000 |
| 03/20/2026 15:38 | 389 | 70.3000 |
| 03/20/2026 15:38 | 220 | 70.3000 |
| 03/20/2026 15:38 | 185 | 70.3000 |
| 03/20/2026 15:38 | 15 | 70.3000 |
| 03/20/2026 15:38 | 5 | 70.3000 |
| 03/20/2026 15:37 | 384 | 70.3000 |
| 03/20/2026 15:37 | 10 | 70.3000 |
| 03/20/2026 15:37 | 10 | 70.3000 |
| 03/20/2026 15:37 | 461 | 70.3000 |
| 03/20/2026 15:37 | 314 | 70.3000 |
| 03/20/2026 15:37 | 110 | 70.3000 |
| 03/20/2026 15:37 | 49 | 70.3000 |
| 03/20/2026 15:37 | 236 | 70.3000 |
| 03/20/2026 15:37 | 306 | 70.3000 |
| 03/20/2026 15:37 | 389 | 70.3000 |
| 03/20/2026 15:37 | 99 | 70.4000 |
| 03/20/2026 15:36 | 64 | 70.4000 |
| 03/20/2026 15:36 | 80 | 70.4000 |
| 03/20/2026 15:36 | 291 | 70.4000 |
| 03/20/2026 15:36 | 72 | 70.4000 |
| 03/20/2026 15:36 | 22 | 70.4000 |
| 03/20/2026 15:36 | 12 | 70.4000 |
| 03/20/2026 15:36 | 1 | 70.4000 |
| 03/20/2026 15:36 | 7 | 70.4000 |
| 03/20/2026 15:36 | 13 | 70.4000 |
| 03/20/2026 15:36 | 7 | 70.4000 |
| 03/20/2026 15:36 | 113 | 70.4000 |
| 03/20/2026 15:36 | 120 | 70.4000 |
| 03/20/2026 15:36 | 101 | 70.4000 |
| 03/20/2026 15:36 | 64 | 70.4000 |
| 03/20/2026 15:36 | 251 | 70.4000 |
| 03/20/2026 15:36 | 1 | 70.4000 |
| 03/20/2026 15:36 | 202 | 70.4000 |
| 03/20/2026 15:36 | 300 | 70.4000 |
| 03/20/2026 15:36 | 271 | 70.4000 |
| 03/20/2026 15:36 | 119 | 70.4000 |
| 03/20/2026 15:36 | 6 | 70.4000 |
| 03/20/2026 15:36 | 4 | 70.4000 |
| 03/20/2026 15:36 | 314 | 70.4000 |
| 03/20/2026 15:35 | 13 | 70.5000 |
| 03/20/2026 15:35 | 90 | 70.5000 |
| 03/20/2026 15:35 | 238 | 70.5000 |
| 03/20/2026 15:35 | 62 | 70.5000 |
| 03/20/2026 15:35 | 7 | 70.5000 |
| 03/20/2026 15:35 | 105 | 70.5000 |
| 03/20/2026 15:35 | 44 | 70.5000 |
| 03/20/2026 15:35 | 11 | 70.5000 |
| 03/20/2026 15:35 | 63 | 70.5000 |
| 03/20/2026 15:35 | 331 | 70.5000 |
| 03/20/2026 15:35 | 469 | 70.5000 |
| 03/20/2026 15:35 | 25 | 70.5000 |
| 03/20/2026 15:35 | 19 | 70.5000 |
| 03/20/2026 15:35 | 290 | 70.5000 |
| 03/20/2026 15:35 | 62 | 70.5000 |
| 03/20/2026 15:35 | 300 | 70.5000 |
| 03/20/2026 15:35 | 72 | 70.5000 |
| 03/20/2026 15:35 | 334 | 70.5000 |
| 03/20/2026 15:35 | 49 | 70.6000 |
| 03/20/2026 15:35 | 341 | 70.6000 |
| 03/20/2026 15:35 | 45 | 70.6000 |
| 03/20/2026 15:35 | 54 | 70.6000 |
| 03/20/2026 15:34 | 87 | 70.6000 |
| 03/20/2026 15:34 | 12 | 70.6000 |
| 03/20/2026 15:34 | 53 | 70.5000 |
| 03/20/2026 15:34 | 20 | 70.5000 |
| 03/20/2026 15:34 | 20 | 70.5000 |
| 03/20/2026 15:34 | 18 | 70.5000 |
| 03/20/2026 15:34 | 182 | 70.5000 |
| 03/20/2026 15:34 | 20 | 70.5000 |
| 03/20/2026 15:34 | 18 | 70.5000 |
| 03/20/2026 15:34 | 2 | 70.5000 |
| 03/20/2026 15:34 | 33 | 70.5000 |
| 03/20/2026 15:34 | 21 | 70.5000 |
| 03/20/2026 15:34 | 78 | 70.5000 |
| 03/20/2026 15:34 | 123 | 70.5000 |
| 03/20/2026 15:31 | 20 | 70.5000 |
| 03/20/2026 15:31 | 146 | 70.5000 |
| 03/20/2026 15:31 | 114 | 70.5000 |
| 03/20/2026 15:31 | 235 | 70.5000 |
| 03/20/2026 15:29 | 79 | 70.5000 |
| 03/20/2026 15:29 | 181 | 70.5000 |
| 03/20/2026 15:29 | 390 | 70.5000 |
| 03/20/2026 15:29 | 385 | 70.5000 |
| 03/20/2026 15:25 | 114 | 70.4000 |
| 03/20/2026 15:25 | 69 | 70.4000 |
| 03/20/2026 15:25 | 238 | 70.4000 |
| 03/20/2026 15:25 | 37 | 70.4000 |
| 03/20/2026 15:24 | 196 | 70.4000 |
| 03/20/2026 15:24 | 14 | 70.4000 |
| 03/20/2026 15:24 | 4 | 70.4000 |
| 03/20/2026 15:24 | 149 | 70.4000 |
| 03/20/2026 15:24 | 125 | 70.4000 |
| 03/20/2026 15:24 | 24 | 70.4000 |
| 03/20/2026 15:24 | 41 | 70.4000 |
| 03/20/2026 15:24 | 120 | 70.4000 |
| 03/20/2026 15:24 | 49 | 70.4000 |
| 03/20/2026 15:24 | 39 | 70.4000 |
| 03/20/2026 15:24 | 397 | 70.4000 |
| 03/20/2026 15:23 | 34 | 70.5000 |
| 03/20/2026 15:23 | 20 | 70.5000 |
| 03/20/2026 15:23 | 8 | 70.5000 |
| 03/20/2026 15:23 | 48 | 70.5000 |
| 03/20/2026 15:23 | 1259 | 70.5000 |
| 03/20/2026 15:23 | 90 | 70.5000 |
| 03/20/2026 15:23 | 34 | 70.5000 |
| 03/20/2026 15:23 | 20 | 70.5000 |
| 03/20/2026 15:23 | 7 | 70.4000 |
| 03/20/2026 15:23 | 13 | 70.4000 |
| 03/20/2026 15:23 | 43 | 70.4000 |
| 03/20/2026 15:23 | 2 | 70.4000 |
| 03/20/2026 15:23 | 43 | 70.4000 |
| 03/20/2026 15:23 | 43 | 70.4000 |
| 03/20/2026 15:23 | 45 | 70.4000 |
| 03/20/2026 15:23 | 56 | 70.4000 |
| 03/20/2026 15:23 | 43 | 70.4000 |
| 03/20/2026 15:22 | 185 | 70.4000 |
| 03/20/2026 15:22 | 97 | 70.4000 |
| 03/20/2026 15:22 | 260 | 70.4000 |
| 03/20/2026 15:21 | 127 | 70.5000 |
| 03/20/2026 15:21 | 64 | 70.5000 |
| 03/20/2026 15:21 | 11 | 70.5000 |
| 03/20/2026 15:21 | 43 | 70.5000 |
| 03/20/2026 15:21 | 94 | 70.5000 |
| 03/20/2026 15:21 | 47 | 70.5000 |
| 03/20/2026 15:21 | 240 | 70.5000 |
| 03/20/2026 15:21 | 349 | 70.5000 |
| 03/20/2026 15:18 | 193 | 70.6000 |
| 03/20/2026 15:18 | 161 | 70.6000 |
| 03/20/2026 15:18 | 229 | 70.6000 |
| 03/20/2026 15:18 | 43 | 70.6000 |
| 03/20/2026 15:18 | 21 | 70.6000 |
| 03/20/2026 15:18 | 373 | 70.6000 |
| 03/20/2026 15:18 | 137 | 70.6000 |
| 03/20/2026 15:18 | 52 | 70.6000 |
| 03/20/2026 15:18 | 99 | 70.6000 |
| 03/20/2026 15:18 | 23 | 70.6000 |
| 03/20/2026 15:15 | 20 | 70.7000 |
| 03/20/2026 15:15 | 20 | 70.7000 |
| 03/20/2026 15:15 | 49 | 70.7000 |
| 03/20/2026 15:15 | 45 | 70.7000 |
| 03/20/2026 15:15 | 99 | 70.7000 |
| 03/20/2026 15:15 | 439 | 70.7000 |
| 03/20/2026 15:15 | 389 | 70.7000 |
| 03/20/2026 15:15 | 183 | 70.7000 |
| 03/20/2026 15:15 | 116 | 70.7000 |
| 03/20/2026 15:14 | 10 | 70.6000 |
| 03/20/2026 15:14 | 10 | 70.6000 |
| 03/20/2026 15:14 | 8 | 70.6000 |
| 03/20/2026 15:14 | 12 | 70.6000 |
| 03/20/2026 15:14 | 4 | 70.6000 |
| 03/20/2026 15:14 | 18 | 70.6000 |
| 03/20/2026 15:14 | 2 | 70.6000 |
| 03/20/2026 15:14 | 10 | 70.6000 |
| 03/20/2026 15:14 | 8 | 70.6000 |
| 03/20/2026 15:14 | 12 | 70.6000 |
| 03/20/2026 15:14 | 20 | 70.6000 |
| 03/20/2026 15:14 | 26 | 70.6000 |
| 03/20/2026 15:14 | 114 | 70.6000 |
| 03/20/2026 15:14 | 9 | 70.6000 |
| 03/20/2026 15:13 | 12 | 70.6000 |
| 03/20/2026 15:13 | 201 | 70.6000 |
| 03/20/2026 15:13 | 128 | 70.6000 |
| 03/20/2026 15:13 | 51 | 70.6000 |
| 03/20/2026 15:13 | 198 | 70.6000 |
| 03/20/2026 15:13 | 149 | 70.6000 |
| 03/20/2026 15:12 | 204 | 70.6000 |
| 03/20/2026 15:12 | 36 | 70.5000 |
| 03/20/2026 15:12 | 34 | 70.5000 |
| 03/20/2026 15:12 | 20 | 70.5000 |
| 03/20/2026 15:11 | 385 | 70.5000 |
| 03/20/2026 15:11 | 45 | 70.5000 |
| 03/20/2026 15:11 | 9 | 70.5000 |
| 03/20/2026 15:11 | 34 | 70.5000 |
| 03/20/2026 15:11 | 100 | 70.5000 |
| 03/20/2026 15:11 | 75 | 70.5000 |
| 03/20/2026 15:11 | 56 | 70.5000 |
| 03/20/2026 15:11 | 307 | 70.5000 |
| 03/20/2026 15:11 | 406 | 70.5000 |
| 03/20/2026 15:11 | 264 | 70.5000 |
| 03/20/2026 15:11 | 126 | 70.5000 |
| 03/20/2026 15:11 | 168 | 70.5000 |
| 03/20/2026 15:11 | 45 | 70.5000 |
| 03/20/2026 15:11 | 20 | 70.5000 |
| 03/20/2026 15:10 | 94 | 70.4000 |
| 03/20/2026 15:09 | 110 | 70.4000 |
| 03/20/2026 15:09 | 197 | 70.4000 |
| 03/20/2026 15:09 | 75 | 70.4000 |
| 03/20/2026 15:09 | 60 | 70.4000 |
| 03/20/2026 15:09 | 63 | 70.4000 |
| 03/20/2026 15:09 | 198 | 70.4000 |
| 03/20/2026 15:09 | 307 | 70.4000 |
| 03/20/2026 15:09 | 36 | 70.4000 |
| 03/20/2026 15:09 | 262 | 70.4000 |
| 03/20/2026 15:09 | 588 | 70.4000 |
| 03/20/2026 15:09 | 168 | 70.4000 |
| 03/20/2026 15:09 | 50 | 70.4000 |
| 03/20/2026 15:09 | 47 | 70.4000 |
| 03/20/2026 15:09 | 46 | 70.4000 |
| 03/20/2026 15:09 | 23 | 70.4000 |
| 03/20/2026 15:09 | 163 | 70.4000 |
| 03/20/2026 15:09 | 513 | 70.4000 |
| 03/20/2026 15:09 | 144 | 70.5000 |
| 03/20/2026 15:09 | 144 | 70.5000 |
| 03/20/2026 15:09 | 144 | 70.5000 |
| 03/20/2026 15:09 | 427 | 70.5000 |
| 03/20/2026 15:09 | 168 | 70.5000 |
| 03/20/2026 15:09 | 390 | 70.5000 |
| 03/20/2026 15:09 | 144 | 70.5000 |
| 03/20/2026 15:09 | 307 | 70.5000 |
| 03/20/2026 15:09 | 170 | 70.5000 |
| 03/20/2026 15:09 | 398 | 70.5000 |
| 03/20/2026 15:09 | 14 | 70.5000 |
| 03/20/2026 15:09 | 263 | 70.5000 |
| 03/20/2026 15:09 | 48 | 70.5000 |
| 03/20/2026 15:09 | 323 | 70.5000 |
| 03/20/2026 15:09 | 133 | 70.5000 |
| 03/20/2026 15:09 | 128 | 70.5000 |
| 03/20/2026 15:09 | 513 | 70.5000 |
| 03/20/2026 15:09 | 68 | 70.5000 |
| 03/20/2026 15:09 | 1 | 70.6000 |
| 03/20/2026 15:08 | 168 | 70.6000 |
| 03/20/2026 15:08 | 185 | 70.6000 |
| 03/20/2026 15:08 | 189 | 70.6000 |
| 03/20/2026 15:08 | 50 | 70.6000 |
| 03/20/2026 15:08 | 187 | 70.6000 |
| 03/20/2026 15:08 | 106 | 70.6000 |
| 03/20/2026 15:08 | 7 | 70.7000 |
| 03/20/2026 15:08 | 71 | 70.7000 |
| 03/20/2026 15:08 | 54 | 70.7000 |
| 03/20/2026 15:08 | 99 | 70.7000 |
| 03/20/2026 15:08 | 48 | 70.7000 |
| 03/20/2026 15:08 | 75 | 70.7000 |
| 03/20/2026 15:08 | 26 | 70.7000 |
| 03/20/2026 15:08 | 299 | 70.7000 |
| 03/20/2026 15:08 | 1006 | 70.7000 |
| 03/20/2026 15:08 | 170 | 70.7000 |
| 03/20/2026 15:08 | 195 | 70.7000 |
| 03/20/2026 15:08 | 22 | 70.7000 |
| 03/20/2026 15:08 | 31 | 70.7000 |
| 03/20/2026 15:08 | 209 | 70.7000 |
| 03/20/2026 15:08 | 49 | 70.7000 |
| 03/20/2026 15:07 | 161 | 70.8000 |
| 03/20/2026 15:07 | 25 | 70.8000 |
| 03/20/2026 15:07 | 6 | 70.8000 |
| 03/20/2026 15:07 | 28 | 70.8000 |
| 03/20/2026 15:07 | 179 | 70.8000 |
| 03/20/2026 15:07 | 20 | 70.8000 |
| 03/20/2026 15:07 | 61 | 70.8000 |
| 03/20/2026 15:07 | 155 | 70.8000 |
| 03/20/2026 15:04 | 99 | 70.9000 |
| 03/20/2026 15:04 | 406 | 70.9000 |
| 03/20/2026 15:04 | 39 | 70.9000 |
| 03/20/2026 15:04 | 234 | 70.9000 |
| 03/20/2026 15:04 | 26 | 70.9000 |
| 03/20/2026 15:04 | 1866 | 70.8000 |
| 03/20/2026 15:04 | 1800 | 70.8000 |
| 03/20/2026 15:04 | 19 | 70.8000 |
| 03/20/2026 15:04 | 389 | 70.8000 |
| 03/20/2026 15:04 | 101 | 70.8000 |
| 03/20/2026 15:04 | 65 | 70.8000 |
| 03/20/2026 15:04 | 20 | 70.8000 |
| 03/20/2026 15:04 | 25 | 70.8000 |
| 03/20/2026 15:04 | 186 | 70.8000 |
| 03/20/2026 15:04 | 84 | 70.8000 |
| 03/20/2026 15:04 | 251 | 70.8000 |
| 03/20/2026 15:04 | 100 | 70.8000 |
| 03/20/2026 15:04 | 198 | 70.8000 |
| 03/20/2026 15:04 | 406 | 70.8000 |
| 03/20/2026 15:04 | 299 | 70.8000 |
| 03/20/2026 15:04 | 51 | 70.8000 |
| 03/20/2026 15:04 | 52 | 70.8000 |
| 03/20/2026 15:04 | 259 | 70.8000 |
| 03/20/2026 15:04 | 424 | 70.8000 |
| 03/20/2026 15:04 | 379 | 70.9000 |
| 03/20/2026 15:04 | 321 | 70.9000 |
| 03/20/2026 15:04 | 299 | 70.9000 |
| 03/20/2026 15:04 | 406 | 70.9000 |
| 03/20/2026 15:04 | 299 | 70.9000 |
| 03/20/2026 15:04 | 406 | 70.9000 |
| 03/20/2026 15:04 | 144 | 70.9000 |
| 03/20/2026 15:04 | 314 | 70.9000 |
| 03/20/2026 15:04 | 19 | 70.9000 |
| 03/20/2026 15:04 | 31 | 70.9000 |
| 03/20/2026 15:03 | 175 | 70.9000 |
| 03/20/2026 15:03 | 11 | 70.9000 |
| 03/20/2026 15:03 | 20 | 70.9000 |
| 03/20/2026 15:03 | 307 | 70.9000 |
| 03/20/2026 15:03 | 257 | 70.9000 |
| 03/20/2026 15:03 | 186 | 70.9000 |
| 03/20/2026 15:03 | 142 | 70.9000 |
| 03/20/2026 15:03 | 239 | 70.9000 |
| 03/20/2026 15:03 | 186 | 70.9000 |
| 03/20/2026 15:03 | 48 | 70.9000 |
| 03/20/2026 15:03 | 147 | 70.9000 |
| 03/20/2026 15:01 | 185 | 71.0000 |
| 03/20/2026 15:01 | 414 | 71.0000 |
| 03/20/2026 15:01 | 88 | 71.0000 |
| 03/20/2026 15:01 | 118 | 71.0000 |
| 03/20/2026 15:01 | 224 | 71.0000 |
| 03/20/2026 15:01 | 23 | 71.0000 |
| 03/20/2026 15:01 | 101 | 71.0000 |
| 03/20/2026 15:01 | 389 | 71.0000 |
| 03/20/2026 15:01 | 97 | 71.0000 |
| 03/20/2026 15:01 | 308 | 71.0000 |
| 03/20/2026 15:01 | 91 | 71.0000 |
| 03/20/2026 15:01 | 208 | 71.0000 |
| 03/20/2026 15:01 | 186 | 71.1000 |
| 03/20/2026 15:01 | 125 | 71.1000 |
| 03/20/2026 15:01 | 213 | 71.1000 |
| 03/20/2026 15:01 | 144 | 71.1000 |
| 03/20/2026 15:01 | 64 | 71.1000 |
| 03/20/2026 15:01 | 186 | 71.1000 |
| 03/20/2026 15:01 | 248 | 71.1000 |
| 03/20/2026 15:01 | 10 | 71.1000 |
| 03/20/2026 15:01 | 49 | 71.1000 |
| 03/20/2026 15:01 | 9 | 71.1000 |
| 03/20/2026 15:01 | 60 | 71.1000 |
| 03/20/2026 15:01 | 20 | 71.1000 |
| 03/20/2026 15:01 | 264 | 71.1000 |
| 03/20/2026 15:01 | 8 | 71.1000 |
| 03/20/2026 15:01 | 82 | 71.1000 |
| 03/20/2026 15:01 | 36 | 71.1000 |
| 03/20/2026 15:01 | 378 | 71.1000 |
| 03/20/2026 15:01 | 205 | 71.1000 |
| 03/20/2026 15:00 | 324 | 71.2000 |
| 03/20/2026 15:00 | 50 | 71.2000 |
| 03/20/2026 15:00 | 118 | 71.2000 |
| 03/20/2026 15:00 | 178 | 71.2000 |
| 03/20/2026 15:00 | 270 | 71.2000 |
| 03/20/2026 15:00 | 115 | 71.2000 |
| 03/20/2026 15:00 | 5 | 71.2000 |
| 03/20/2026 14:57 | 320 | 71.2000 |
| 03/20/2026 14:57 | 320 | 71.2000 |
| 03/20/2026 14:57 | 28 | 71.2000 |
| 03/20/2026 14:57 | 68 | 71.2000 |
| 03/20/2026 14:57 | 46 | 71.2000 |
| 03/20/2026 14:54 | 186 | 71.2000 |
| 03/20/2026 14:54 | 27 | 71.2000 |
| 03/20/2026 14:54 | 187 | 71.2000 |
| 03/20/2026 14:54 | 55 | 71.2000 |
| 03/20/2026 14:54 | 15 | 71.2000 |
| 03/20/2026 14:54 | 185 | 71.2000 |
| 03/20/2026 14:54 | 62 | 71.2000 |
| 03/20/2026 14:54 | 76 | 71.2000 |
| 03/20/2026 14:54 | 28 | 71.2000 |
| 03/20/2026 14:54 | 47 | 71.2000 |
| 03/20/2026 14:54 | 343 | 71.2000 |
| 03/20/2026 14:54 | 56 | 71.2000 |
| 03/20/2026 14:54 | 287 | 71.2000 |
| 03/20/2026 14:54 | 112 | 71.2000 |
| 03/20/2026 14:54 | 188 | 71.2000 |
| 03/20/2026 14:50 | 75 | 71.2000 |
| 03/20/2026 14:50 | 58 | 71.2000 |
| 03/20/2026 14:50 | 170 | 71.2000 |
| 03/20/2026 14:50 | 50 | 71.2000 |
| 03/20/2026 14:50 | 76 | 71.2000 |
| 03/20/2026 14:50 | 400 | 71.2000 |
| 03/20/2026 14:50 | 64 | 71.2000 |
| 03/20/2026 14:50 | 405 | 71.2000 |
| 03/20/2026 14:50 | 1 | 71.2000 |
| 03/20/2026 14:50 | 307 | 71.2000 |
| 03/20/2026 14:50 | 33 | 71.1000 |
| 03/20/2026 14:50 | 97 | 71.1000 |
| 03/20/2026 14:50 | 11 | 71.2000 |
| 03/20/2026 14:50 | 73 | 71.2000 |
| 03/20/2026 14:50 | 54 | 71.2000 |
| 03/20/2026 14:50 | 32 | 71.2000 |
| 03/20/2026 14:50 | 11 | 71.2000 |
| 03/20/2026 14:50 | 170 | 71.2000 |
| 03/20/2026 14:50 | 100 | 71.2000 |
| 03/20/2026 14:50 | 20 | 71.2000 |
| 03/20/2026 14:50 | 51 | 71.3000 |
| 03/20/2026 14:50 | 6 | 71.3000 |
| 03/20/2026 14:49 | 36 | 71.3000 |
| 03/20/2026 14:49 | 40 | 71.3000 |
| 03/20/2026 14:49 | 36 | 71.3000 |
| 03/20/2026 14:49 | 40 | 71.3000 |
| 03/20/2026 14:49 | 40 | 71.3000 |
| 03/20/2026 14:49 | 56 | 71.3000 |
| 03/20/2026 14:49 | 20 | 71.3000 |
| 03/20/2026 14:49 | 296 | 71.3000 |
| 03/20/2026 14:49 | 200 | 71.3000 |
| 03/20/2026 14:49 | 260 | 71.3000 |
| 03/20/2026 14:48 | 10 | 71.2000 |
| 03/20/2026 14:48 | 21 | 71.2000 |
| 03/20/2026 14:48 | 22 | 71.2000 |
| 03/20/2026 14:48 | 10 | 71.2000 |
| 03/20/2026 14:48 | 22 | 71.2000 |
| 03/20/2026 14:48 | 390 | 71.2000 |
| 03/20/2026 14:48 | 72 | 71.1000 |
| 03/20/2026 14:48 | 20 | 71.1000 |
| 03/20/2026 14:48 | 54 | 71.1000 |
| 03/20/2026 14:48 | 6 | 71.1000 |
| 03/20/2026 14:48 | 22 | 71.1000 |
| 03/20/2026 14:48 | 23 | 71.1000 |
| 03/20/2026 14:48 | 31 | 71.1000 |
| 03/20/2026 14:48 | 39 | 71.1000 |
| 03/20/2026 14:48 | 12 | 71.1000 |
| 03/20/2026 14:46 | 7 | 71.0000 |
| 03/20/2026 14:46 | 49 | 71.0000 |
| 03/20/2026 14:46 | 27 | 71.0000 |
| 03/20/2026 14:46 | 49 | 71.0000 |
| 03/20/2026 14:46 | 174 | 70.9000 |
| 03/20/2026 14:46 | 243 | 70.9000 |
| 03/20/2026 14:46 | 51 | 70.9000 |
| 03/20/2026 14:46 | 259 | 70.9000 |
| 03/20/2026 14:46 | 20 | 70.9000 |
| 03/20/2026 14:46 | 234 | 70.9000 |
| 03/20/2026 14:46 | 13 | 70.9000 |
| 03/20/2026 14:46 | 389 | 70.9000 |
| 03/20/2026 14:46 | 46 | 70.9000 |
| 03/20/2026 14:46 | 331 | 70.9000 |
| 03/20/2026 14:46 | 20 | 70.9000 |
| 03/20/2026 14:46 | 220 | 70.9000 |
| 03/20/2026 14:45 | 17 | 71.0000 |
| 03/20/2026 14:45 | 68 | 71.0000 |
| 03/20/2026 14:45 | 350 | 71.0000 |
| 03/20/2026 14:45 | 45 | 71.0000 |
| 03/20/2026 14:45 | 32 | 71.0000 |
| 03/20/2026 14:45 | 103 | 71.0000 |
| 03/20/2026 14:45 | 8 | 71.0000 |
| 03/20/2026 14:45 | 71 | 71.0000 |
| 03/20/2026 14:45 | 80 | 71.0000 |
| 03/20/2026 14:45 | 100 | 71.0000 |
| 03/20/2026 14:45 | 134 | 71.0000 |
| 03/20/2026 14:45 | 13 | 71.1000 |
| 03/20/2026 14:45 | 50 | 71.1000 |
| 03/20/2026 14:45 | 7 | 71.1000 |
| 03/20/2026 14:45 | 207 | 71.1000 |
| 03/20/2026 14:45 | 5 | 71.1000 |
| 03/20/2026 14:45 | 130 | 71.1000 |
| 03/20/2026 14:45 | 300 | 71.1000 |
| 03/20/2026 14:45 | 164 | 71.1000 |
| 03/20/2026 14:45 | 8 | 71.1000 |
| 03/20/2026 14:45 | 13 | 71.1000 |
| 03/20/2026 14:42 | 17 | 71.1000 |
| 03/20/2026 14:42 | 22 | 71.1000 |
| 03/20/2026 14:42 | 28 | 71.1000 |
| 03/20/2026 14:42 | 77 | 71.1000 |
| 03/20/2026 14:42 | 22 | 71.1000 |
| 03/20/2026 14:42 | 17 | 71.1000 |
| 03/20/2026 14:42 | 99 | 71.1000 |
| 03/20/2026 14:42 | 28 | 71.1000 |
| 03/20/2026 14:42 | 17 | 71.1000 |
| 03/20/2026 14:42 | 45 | 71.1000 |
| 03/20/2026 14:42 | 99 | 71.1000 |
| 03/20/2026 14:42 | 45 | 71.1000 |
| 03/20/2026 14:42 | 99 | 71.1000 |
| 03/20/2026 14:42 | 390 | 71.1000 |
| 03/20/2026 14:42 | 48 | 71.1000 |
| 03/20/2026 14:42 | 137 | 71.1000 |
| 03/20/2026 14:42 | 163 | 71.1000 |
| 03/20/2026 14:42 | 0 | 71.1000 |
| 03/20/2026 14:42 | 52 | 71.1000 |
| 03/20/2026 14:42 | 318 | 71.1000 |
| 03/20/2026 14:41 | 12 | 71.2000 |
| 03/20/2026 14:41 | 31 | 71.2000 |
| 03/20/2026 14:41 | 11 | 71.2000 |
| 03/20/2026 14:41 | 11 | 71.2000 |
| 03/20/2026 14:41 | 87 | 71.2000 |
| 03/20/2026 14:41 | 6 | 71.2000 |
| 03/20/2026 14:41 | 37 | 71.2000 |
| 03/20/2026 14:41 | 138 | 71.2000 |
| 03/20/2026 14:41 | 182 | 71.2000 |
| 03/20/2026 14:41 | 118 | 71.2000 |
| 03/20/2026 14:41 | 3 | 71.2000 |
| 03/20/2026 14:41 | 99 | 71.2000 |
| 03/20/2026 14:41 | 100 | 71.2000 |
| 03/20/2026 14:41 | 48 | 71.2000 |
| 03/20/2026 14:41 | 151 | 71.2000 |
| 03/20/2026 14:41 | 255 | 71.2000 |
| 03/20/2026 14:40 | 23 | 71.2000 |
| 03/20/2026 14:40 | 31 | 71.2000 |
| 03/20/2026 14:40 | 23 | 71.2000 |
| 03/20/2026 14:40 | 20 | 71.2000 |
| 03/20/2026 14:40 | 32 | 71.2000 |
| 03/20/2026 14:40 | 192 | 71.2000 |
| 03/20/2026 14:40 | 112 | 71.2000 |