Coca-Cola EuPac Rg
CCEP
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.09.2025 - 17:35:07
Geld
05.09.2025 - 18:30:00
Geld
Volumen 		Brief
05.09.2025 - 18:30:00
Brief
Volumen
65.4000
+0.50 ( +0.77% )
64.9000
1'000
73.8000
30
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/05/2025 17:29 270 65.6000
09/05/2025 17:29 1 65.6000
09/05/2025 17:27 6 65.5000
09/05/2025 17:27 153 65.5000
09/05/2025 17:27 13 65.5000
09/05/2025 17:27 143 65.5000
09/05/2025 17:27 140 65.5000
09/05/2025 17:27 147 65.4000
09/05/2025 17:27 577 65.4000
09/05/2025 17:27 141 65.4000
09/05/2025 17:27 134 65.4000
09/05/2025 17:27 20 65.4000
09/05/2025 17:27 742 65.4000
09/05/2025 17:27 128 65.4000
09/05/2025 17:27 180 65.4000
09/05/2025 17:27 39 65.4000
09/05/2025 17:27 101 65.4000
09/05/2025 17:26 40 65.3000
09/05/2025 17:26 40 65.3000
09/05/2025 17:26 118 65.3000
09/05/2025 17:26 40 65.3000
09/05/2025 17:26 40 65.3000
09/05/2025 17:26 56 65.3000
09/05/2025 17:26 156 65.3000
09/05/2025 17:26 20 65.3000
09/05/2025 17:26 162 65.3000
09/05/2025 17:24 516 65.3000
09/05/2025 17:24 155 65.3000
09/05/2025 17:24 177 65.3000
09/05/2025 17:24 146 65.3000
09/05/2025 17:24 12 65.3000
09/05/2025 17:24 30 65.3000
09/05/2025 17:24 118 65.3000
09/05/2025 17:24 582 65.3000
09/05/2025 17:24 49 65.3000
09/05/2025 17:24 40 65.3000
09/05/2025 17:24 69 65.3000
09/05/2025 17:24 144 65.3000
09/05/2025 17:24 16 65.3000
09/05/2025 17:24 160 65.3000
09/05/2025 17:24 243 65.3000
09/05/2025 17:24 582 65.3000
09/05/2025 17:24 152 65.3000
09/05/2025 17:22 0 65.2000
09/05/2025 17:21 188 65.2000
09/05/2025 17:21 395 65.2000
09/05/2025 17:21 156 65.2000
09/05/2025 17:21 111 65.2000
09/05/2025 17:21 113 65.2000
09/05/2025 17:21 14 65.2000
09/05/2025 17:21 160 65.2000
09/05/2025 17:20 160 65.2000
09/05/2025 17:20 11 65.2000
09/05/2025 17:20 11 65.2000
09/05/2025 17:20 160 65.2000
09/05/2025 17:20 11 65.2000
09/05/2025 17:20 11 65.2000
09/05/2025 17:20 11 65.2000
09/05/2025 17:20 11 65.2000
09/05/2025 17:20 11 65.2000
09/05/2025 17:20 148 65.2000
09/05/2025 17:20 238 65.2000
09/05/2025 17:18 291 65.1000
09/05/2025 17:18 151 65.1000
09/05/2025 17:18 158 65.1000
09/05/2025 17:18 157 65.1000
09/05/2025 17:18 149 65.1000
09/05/2025 17:18 297 65.1000
09/05/2025 17:17 85 65.1000
09/05/2025 17:17 64 65.1000
09/05/2025 17:17 11 65.1000
09/05/2025 17:17 11 65.1000
09/05/2025 17:17 11 65.1000
09/05/2025 17:17 11 65.1000
09/05/2025 17:17 11 65.1000
09/05/2025 17:17 11 65.1000
09/05/2025 17:17 11 65.1000
09/05/2025 17:17 11 65.1000
09/05/2025 17:17 11 65.1000
09/05/2025 17:17 14 65.1000
09/05/2025 17:17 11 65.1000
09/05/2025 17:17 13 65.1000
09/05/2025 17:17 11 65.1000
09/05/2025 17:17 11 65.1000
09/05/2025 17:17 11 65.1000
09/05/2025 17:17 11 65.1000
09/05/2025 17:17 11 65.1000
09/05/2025 17:17 11 65.1000
09/05/2025 17:17 11 65.1000
09/05/2025 17:17 11 65.1000
09/05/2025 17:17 11 65.1000
09/05/2025 17:17 11 65.1000
09/05/2025 17:17 11 65.1000
09/05/2025 17:17 11 65.1000
09/05/2025 17:17 11 65.1000
09/05/2025 17:17 11 65.1000
09/05/2025 17:17 11 65.1000
09/05/2025 17:17 11 65.1000
09/05/2025 17:17 11 65.1000
09/05/2025 17:17 11 65.1000
09/05/2025 17:17 11 65.1000
09/05/2025 17:17 11 65.1000
09/05/2025 17:17 13 65.1000
09/05/2025 17:17 197 65.1000
09/05/2025 17:17 36 65.1000
09/05/2025 17:17 153 65.1000
09/05/2025 17:17 146 65.1000
09/05/2025 17:14 583 65.2000
09/05/2025 17:14 156 65.2000
09/05/2025 17:14 26 65.2000
09/05/2025 17:14 249 65.2000
09/05/2025 17:14 134 65.2000
09/05/2025 17:13 26 65.2000
09/05/2025 17:13 152 65.2000
09/05/2025 17:11 60 65.2000
09/05/2025 17:11 100 65.2000
09/05/2025 17:11 60 65.2000
09/05/2025 17:11 157 65.2000
09/05/2025 17:11 70 65.2000
09/05/2025 17:11 130 65.2000
09/05/2025 17:11 152 65.2000
09/05/2025 17:11 70 65.2000
09/05/2025 17:11 150 65.2000
09/05/2025 17:08 169 65.2000
09/05/2025 17:08 153 65.2000
09/05/2025 17:08 13 65.2000
09/05/2025 17:08 182 65.2000
09/05/2025 17:08 145 65.2000
09/05/2025 17:08 151 65.2000
09/05/2025 17:06 17 65.3000
09/05/2025 17:06 150 65.3000
09/05/2025 17:06 135 65.3000
09/05/2025 17:06 45 65.3000
09/05/2025 17:06 50 65.3000
09/05/2025 17:06 50 65.3000
09/05/2025 17:06 60 65.3000
09/05/2025 17:05 15 65.25952
09/05/2025 17:05 150 65.3000
09/05/2025 17:05 10 65.3000
09/05/2025 17:05 69 65.3000
09/05/2025 17:05 184 65.3000
09/05/2025 17:05 143 65.3000
09/05/2025 17:05 156 65.3000
09/05/2025 17:03 14 65.3000
09/05/2025 17:03 11 65.3000
09/05/2025 17:03 11 65.3000
09/05/2025 17:03 11 65.3000
09/05/2025 17:03 11 65.3000
09/05/2025 17:03 11 65.3000
09/05/2025 17:03 11 65.3000
09/05/2025 17:03 11 65.3000
09/05/2025 17:03 11 65.3000
09/05/2025 17:03 11 65.3000
09/05/2025 17:03 11 65.3000
09/05/2025 17:03 11 65.3000
09/05/2025 17:03 11 65.3000
09/05/2025 17:03 11 65.3000
09/05/2025 17:03 11 65.3000
09/05/2025 17:03 11 65.3000
09/05/2025 17:03 12 65.3000
09/05/2025 17:03 12 65.3000
09/05/2025 17:03 13 65.3000
09/05/2025 17:03 14 65.3000
09/05/2025 17:03 33 65.3000
09/05/2025 17:03 191 65.3000
09/05/2025 17:03 149 65.3000
09/05/2025 17:01 20 65.2000
09/05/2025 17:01 20 65.2000
09/05/2025 17:01 34 65.2000
09/05/2025 17:01 149 65.2000
09/05/2025 17:01 150 65.2000
09/05/2025 17:01 91 65.2000
09/05/2025 17:01 65 65.2000
09/05/2025 17:00 156 65.2000
09/05/2025 17:00 160 65.2000
09/05/2025 17:00 157 65.2000
09/05/2025 17:00 160 65.2000
09/05/2025 16:59 20 65.2000
09/05/2025 16:59 10 65.2000
09/05/2025 16:59 10 65.2000
09/05/2025 16:59 10 65.2000
09/05/2025 16:59 60 65.2000
09/05/2025 16:59 50 65.2000
09/05/2025 16:59 110 65.2000
09/05/2025 16:59 128 65.2000
09/05/2025 16:59 40 65.2000
09/05/2025 16:59 50 65.2000
09/05/2025 16:59 40 65.2000
09/05/2025 16:59 30 65.2000
09/05/2025 16:59 110 65.2000
09/05/2025 16:59 148 65.2000
09/05/2025 16:55 142 65.2000
09/05/2025 16:54 145 65.2000
09/05/2025 16:54 89 65.2000
09/05/2025 16:54 49 65.2000
09/05/2025 16:54 71 65.2000
09/05/2025 16:54 50 65.2000
09/05/2025 16:54 30 65.2000
09/05/2025 16:54 36 65.2000
09/05/2025 16:54 144 65.2000
09/05/2025 16:52 294 65.3000
09/05/2025 16:52 147 65.3000
09/05/2025 16:52 160 65.3000
09/05/2025 16:52 160 65.3000
09/05/2025 16:52 138 65.3000
09/05/2025 16:49 25 65.3000
09/05/2025 16:49 179 65.3000
09/05/2025 16:49 266 65.3000
09/05/2025 16:49 140 65.3000
09/05/2025 16:46 20 65.3000
09/05/2025 16:46 60 65.3000
09/05/2025 16:45 162 65.3000
09/05/2025 16:45 160 65.3000
09/05/2025 16:44 200 65.3000
09/05/2025 16:44 190 65.3000
09/05/2025 16:44 145 65.3000
09/05/2025 16:44 7 65.4000
09/05/2025 16:44 116 65.4000
09/05/2025 16:44 11 65.4000
09/05/2025 16:44 35 65.4000
09/05/2025 16:44 78 65.4000
09/05/2025 16:44 160 65.4000
09/05/2025 16:44 989 65.4000
09/05/2025 16:44 202 65.4000
09/05/2025 16:44 160 65.4000
09/05/2025 16:44 147 65.4000
09/05/2025 16:44 343 65.4000
09/05/2025 16:43 26 65.3000
09/05/2025 16:43 230 65.3000
09/05/2025 16:41 110 65.2000
09/05/2025 16:41 100 65.2000
09/05/2025 16:41 144 65.2000
09/05/2025 16:40 0 65.0000
09/05/2025 16:37 54 65.1000
09/05/2025 16:37 161 65.1000
09/05/2025 16:37 254 65.1000
09/05/2025 16:37 145 65.1000