Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
17:35:25
|
Geld
09.10.2026 -
18:30:00
|
Geld Volumen |
Brief
09.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
78.7500
+0.90
(
+1.16% )
|
70.0000
|
5 |
88.0000
|
33 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 17:35 | 2 | 78.7500 |
| 10/09/2026 17:35 | 100 | 78.7500 |
| 10/09/2026 17:35 | 75 | 78.7500 |
| 10/09/2026 17:35 | 46 | 78.7500 |
| 10/09/2026 17:35 | 72 | 78.7500 |
| 10/09/2026 17:35 | 26 | 78.7500 |
| 10/09/2026 17:35 | 10 | 78.7500 |
| 10/09/2026 17:35 | 58 | 78.7500 |
| 10/09/2026 17:35 | 73 | 78.7500 |
| 10/09/2026 17:35 | 30 | 78.7500 |
| 10/09/2026 17:35 | 41 | 78.7500 |
| 10/09/2026 17:35 | 106 | 78.7500 |
| 10/09/2026 17:35 | 57 | 78.7500 |
| 10/09/2026 17:35 | 11 | 78.7500 |
| 10/09/2026 17:35 | 144 | 78.7500 |
| 10/09/2026 17:35 | 45 | 78.7500 |
| 10/09/2026 17:35 | 81 | 78.7500 |
| 10/09/2026 17:35 | 36 | 78.7500 |
| 10/09/2026 17:35 | 102 | 78.7500 |
| 10/09/2026 17:35 | 35 | 78.7500 |
| 10/09/2026 17:35 | 60 | 78.7500 |
| 10/09/2026 17:35 | 123 | 78.7500 |
| 10/09/2026 17:35 | 36 | 78.7500 |
| 10/09/2026 17:35 | 456 | 78.7500 |
| 10/09/2026 17:35 | 49 | 78.7500 |
| 10/09/2026 17:35 | 336 | 78.7500 |
| 10/09/2026 17:35 | 36 | 78.7500 |
| 10/09/2026 17:35 | 40 | 78.7500 |
| 10/09/2026 17:35 | 143 | 78.7500 |
| 10/09/2026 17:35 | 64 | 78.7500 |
| 10/09/2026 17:35 | 32 | 78.7500 |
| 10/09/2026 17:35 | 43 | 78.7500 |
| 10/09/2026 17:35 | 23 | 78.7500 |
| 10/09/2026 17:35 | 25 | 78.7500 |
| 10/09/2026 17:35 | 158 | 78.7500 |
| 10/09/2026 17:35 | 329 | 78.7500 |
| 10/09/2026 17:35 | 41 | 78.7500 |
| 10/09/2026 17:35 | 71 | 78.7500 |
| 10/09/2026 17:35 | 49 | 78.7500 |
| 10/09/2026 17:35 | 31 | 78.7500 |
| 10/09/2026 17:35 | 126 | 78.7500 |
| 10/09/2026 17:35 | 151 | 78.7500 |
| 10/09/2026 17:35 | 220 | 78.7500 |
| 10/09/2026 17:35 | 49 | 78.7500 |
| 10/09/2026 17:35 | 52 | 78.7500 |
| 10/09/2026 17:35 | 12 | 78.7500 |
| 10/09/2026 17:35 | 45 | 78.7500 |
| 10/09/2026 17:35 | 27 | 78.7500 |
| 10/09/2026 17:35 | 127 | 78.7500 |
| 10/09/2026 17:35 | 151 | 78.7500 |
| 10/09/2026 17:35 | 177 | 78.7500 |
| 10/09/2026 17:35 | 555 | 78.7500 |
| 10/09/2026 17:35 | 203 | 78.7500 |
| 10/09/2026 17:35 | 20 | 78.7500 |
| 10/09/2026 17:35 | 199 | 78.7500 |
| 10/09/2026 17:35 | 571 | 78.7500 |
| 10/09/2026 17:35 | 287 | 78.7500 |
| 10/09/2026 17:35 | 82 | 78.7500 |
| 10/09/2026 17:35 | 58 | 78.7500 |
| 10/09/2026 17:35 | 114 | 78.7500 |
| 10/09/2026 17:35 | 542 | 78.7500 |
| 10/09/2026 17:35 | 226 | 78.7500 |
| 10/09/2026 17:35 | 305 | 78.7500 |
| 10/09/2026 17:35 | 164 | 78.7500 |
| 10/09/2026 17:35 | 64 | 78.7500 |
| 10/09/2026 17:35 | 286 | 78.7500 |
| 10/09/2026 17:35 | 482 | 78.7500 |
| 10/09/2026 17:35 | 473 | 78.7500 |
| 10/09/2026 17:35 | 1243 | 78.7500 |
| 10/09/2026 17:35 | 9 | 78.7500 |
| 10/09/2026 17:35 | 35 | 78.7500 |
| 10/09/2026 17:35 | 1053 | 78.7500 |
| 10/09/2026 17:35 | 716 | 78.7500 |
| 10/09/2026 17:35 | 5 | 78.7500 |
| 10/09/2026 17:35 | 108 | 78.7500 |
| 10/09/2026 17:35 | 32 | 78.7500 |
| 10/09/2026 17:35 | 3 | 78.7500 |
| 10/09/2026 17:35 | 3 | 78.7500 |
| 10/09/2026 17:35 | 374 | 78.7500 |
| 10/09/2026 17:35 | 92 | 78.7500 |
| 10/09/2026 17:35 | 4 | 78.7500 |
| 10/09/2026 17:35 | 121 | 78.7500 |
| 10/09/2026 17:35 | 247 | 78.7500 |
| 10/09/2026 17:35 | 246 | 78.7500 |
| 10/09/2026 17:35 | 706 | 78.7500 |
| 10/09/2026 17:35 | 18 | 78.7500 |
| 10/09/2026 17:35 | 451 | 78.7500 |
| 10/09/2026 17:35 | 91 | 78.7500 |
| 10/09/2026 17:35 | 3 | 78.7500 |
| 10/09/2026 17:35 | 87 | 78.7500 |
| 10/09/2026 17:35 | 59 | 78.7500 |
| 10/09/2026 17:35 | 296 | 78.7500 |
| 10/09/2026 17:35 | 3 | 78.7500 |
| 10/09/2026 17:35 | 100 | 78.7500 |
| 10/09/2026 17:35 | 25 | 78.7500 |
| 10/09/2026 17:35 | 153 | 78.7500 |
| 10/09/2026 17:35 | 31 | 78.7500 |
| 10/09/2026 17:35 | 95 | 78.7500 |
| 10/09/2026 17:35 | 3 | 78.7500 |
| 10/09/2026 17:35 | 5 | 78.7500 |
| 10/09/2026 17:35 | 381 | 78.7500 |
| 10/09/2026 17:35 | 39 | 78.7500 |
| 10/09/2026 17:35 | 81 | 78.7500 |
| 10/09/2026 17:35 | 467 | 78.7500 |
| 10/09/2026 17:35 | 195 | 78.7500 |
| 10/09/2026 17:35 | 7 | 78.7500 |
| 10/09/2026 17:35 | 76 | 78.7500 |
| 10/09/2026 17:35 | 3 | 78.7500 |
| 10/09/2026 17:35 | 8 | 78.7500 |
| 10/09/2026 17:35 | 17 | 78.7500 |
| 10/09/2026 17:35 | 25 | 78.7500 |
| 10/09/2026 17:35 | 74 | 78.7500 |
| 10/09/2026 17:29 | 90 | 78.8500 |
| 10/09/2026 17:29 | 90 | 78.7500 |
| 10/09/2026 17:29 | 14 | 78.7500 |
| 10/09/2026 17:29 | 55 | 78.7500 |
| 10/09/2026 17:29 | 15 | 78.8000 |
| 10/09/2026 17:29 | 55 | 78.8500 |
| 10/09/2026 17:29 | 55 | 78.8500 |
| 10/09/2026 17:29 | 68 | 78.8000 |
| 10/09/2026 17:29 | 1 | 78.8000 |
| 10/09/2026 17:29 | 74 | 78.8000 |
| 10/09/2026 17:29 | 160 | 78.8000 |
| 10/09/2026 17:29 | 42 | 78.8000 |
| 10/09/2026 17:29 | 13 | 78.8000 |
| 10/09/2026 17:29 | 160 | 78.8000 |
| 10/09/2026 17:29 | 3 | 78.8000 |
| 10/09/2026 17:29 | 74 | 78.8500 |
| 10/09/2026 17:29 | 49 | 78.8500 |
| 10/09/2026 17:29 | 66 | 78.8500 |
| 10/09/2026 17:29 | 49 | 78.8000 |
| 10/09/2026 17:29 | 38 | 78.8000 |
| 10/09/2026 17:29 | 40 | 78.8000 |
| 10/09/2026 17:29 | 24 | 78.8500 |
| 10/09/2026 17:29 | 49 | 78.8500 |
| 10/09/2026 17:28 | 55 | 78.8500 |
| 10/09/2026 17:28 | 71 | 78.8500 |
| 10/09/2026 17:28 | 3 | 78.8500 |
| 10/09/2026 17:28 | 19 | 78.8500 |
| 10/09/2026 17:28 | 51 | 78.8500 |
| 10/09/2026 17:28 | 2 | 78.8500 |
| 10/09/2026 17:28 | 63 | 78.8500 |
| 10/09/2026 17:28 | 48 | 78.8500 |
| 10/09/2026 17:28 | 19 | 78.8500 |
| 10/09/2026 17:28 | 13 | 78.8500 |
| 10/09/2026 17:28 | 25 | 78.8000 |
| 10/09/2026 17:28 | 4 | 78.8500 |
| 10/09/2026 17:28 | 56 | 78.8500 |
| 10/09/2026 17:28 | 57 | 78.8500 |
| 10/09/2026 17:28 | 35 | 78.8500 |
| 10/09/2026 17:28 | 49 | 78.8500 |
| 10/09/2026 17:28 | 151 | 78.8500 |
| 10/09/2026 17:28 | 59 | 78.8500 |
| 10/09/2026 17:28 | 18 | 78.8500 |
| 10/09/2026 17:28 | 82 | 78.8500 |
| 10/09/2026 17:28 | 37 | 78.8500 |
| 10/09/2026 17:28 | 23 | 78.8500 |
| 10/09/2026 17:28 | 58 | 78.8000 |
| 10/09/2026 17:27 | 60 | 78.8000 |
| 10/09/2026 17:27 | 49 | 78.8000 |
| 10/09/2026 17:27 | 14 | 78.8000 |
| 10/09/2026 17:27 | 20 | 78.8000 |
| 10/09/2026 17:27 | 83 | 78.8500 |
| 10/09/2026 17:27 | 22 | 78.8500 |
| 10/09/2026 17:27 | 70 | 78.8500 |
| 10/09/2026 17:27 | 104 | 78.8500 |
| 10/09/2026 17:27 | 59 | 78.8500 |
| 10/09/2026 17:27 | 27 | 78.8500 |
| 10/09/2026 17:27 | 224 | 78.8500 |
| 10/09/2026 17:27 | 66 | 78.8500 |
| 10/09/2026 17:27 | 48 | 78.8500 |
| 10/09/2026 17:27 | 57 | 78.8500 |
| 10/09/2026 17:27 | 52 | 78.8500 |
| 10/09/2026 17:27 | 174 | 78.8500 |
| 10/09/2026 17:27 | 51 | 78.8500 |
| 10/09/2026 17:27 | 23 | 78.8500 |
| 10/09/2026 17:27 | 19 | 78.8500 |
| 10/09/2026 17:27 | 1 | 78.8000 |
| 10/09/2026 17:27 | 1 | 78.8000 |
| 10/09/2026 17:27 | 3 | 78.8000 |
| 10/09/2026 17:27 | 1 | 78.8000 |
| 10/09/2026 17:27 | 17 | 78.8000 |
| 10/09/2026 17:27 | 75 | 78.8000 |
| 10/09/2026 17:27 | 23 | 78.8000 |
| 10/09/2026 17:27 | 19 | 78.8000 |
| 10/09/2026 17:27 | 58 | 78.8000 |
| 10/09/2026 17:27 | 94 | 78.8000 |
| 10/09/2026 17:27 | 6 | 78.8000 |
| 10/09/2026 17:27 | 55 | 78.8000 |
| 10/09/2026 17:27 | 23 | 78.8000 |
| 10/09/2026 17:27 | 22 | 78.8000 |
| 10/09/2026 17:26 | 74 | 78.7500 |
| 10/09/2026 17:26 | 18 | 78.8000 |
| 10/09/2026 17:26 | 23 | 78.8000 |
| 10/09/2026 17:26 | 135 | 78.8000 |
| 10/09/2026 17:26 | 66 | 78.8000 |
| 10/09/2026 17:26 | 22 | 78.8000 |
| 10/09/2026 17:26 | 116 | 78.7500 |
| 10/09/2026 17:26 | 3 | 78.7500 |
| 10/09/2026 17:26 | 29 | 78.7500 |
| 10/09/2026 17:26 | 45 | 78.7500 |
| 10/09/2026 17:26 | 68 | 78.7500 |
| 10/09/2026 17:26 | 58 | 78.7500 |
| 10/09/2026 17:26 | 90 | 78.7500 |
| 10/09/2026 17:26 | 55 | 78.7500 |
| 10/09/2026 17:26 | 42 | 78.7500 |
| 10/09/2026 17:26 | 9 | 78.7500 |
| 10/09/2026 17:26 | 39 | 78.7500 |
| 10/09/2026 17:26 | 45 | 78.7500 |
| 10/09/2026 17:26 | 31 | 78.8000 |
| 10/09/2026 17:26 | 23 | 78.8000 |
| 10/09/2026 17:26 | 196 | 78.8000 |
| 10/09/2026 17:26 | 68 | 78.7500 |
| 10/09/2026 17:26 | 59 | 78.8000 |
| 10/09/2026 17:26 | 26 | 78.8000 |
| 10/09/2026 17:26 | 19 | 78.8000 |
| 10/09/2026 17:26 | 115 | 78.8000 |
| 10/09/2026 17:26 | 81 | 78.8000 |
| 10/09/2026 17:26 | 59 | 78.7500 |
| 10/09/2026 17:26 | 19 | 78.8000 |
| 10/09/2026 17:26 | 51 | 78.8000 |
| 10/09/2026 17:26 | 193 | 78.8000 |
| 10/09/2026 17:26 | 3 | 78.8000 |
| 10/09/2026 17:26 | 73 | 78.8000 |
| 10/09/2026 17:26 | 23 | 78.8000 |
| 10/09/2026 17:26 | 46 | 78.8000 |
| 10/09/2026 17:26 | 165 | 78.8000 |
| 10/09/2026 17:26 | 75 | 78.8000 |
| 10/09/2026 17:26 | 12 | 78.8000 |
| 10/09/2026 17:26 | 8 | 78.8000 |
| 10/09/2026 17:26 | 42 | 78.7500 |
| 10/09/2026 17:26 | 18 | 78.7500 |
| 10/09/2026 17:26 | 38 | 78.7500 |
| 10/09/2026 17:26 | 53 | 78.7500 |
| 10/09/2026 17:26 | 22 | 78.7500 |
| 10/09/2026 17:26 | 80 | 78.7500 |
| 10/09/2026 17:26 | 6 | 78.7500 |
| 10/09/2026 17:26 | 21 | 78.8000 |
| 10/09/2026 17:26 | 54 | 78.8000 |
| 10/09/2026 17:26 | 20 | 78.8000 |
| 10/09/2026 17:26 | 22 | 78.8000 |
| 10/09/2026 17:26 | 45 | 78.8000 |
| 10/09/2026 17:26 | 45 | 78.8000 |
| 10/09/2026 17:26 | 4 | 78.8000 |
| 10/09/2026 17:26 | 54 | 78.8000 |
| 10/09/2026 17:26 | 26 | 78.8000 |
| 10/09/2026 17:26 | 1 | 78.8000 |
| 10/09/2026 17:26 | 16 | 78.8000 |
| 10/09/2026 17:26 | 62 | 78.8000 |
| 10/09/2026 17:26 | 98 | 78.8000 |
| 10/09/2026 17:26 | 37 | 78.8000 |
| 10/09/2026 17:26 | 56 | 78.8000 |
| 10/09/2026 17:26 | 196 | 78.8000 |
| 10/09/2026 17:26 | 70 | 78.8000 |
| 10/09/2026 17:26 | 1 | 78.8000 |
| 10/09/2026 17:26 | 5 | 78.8500 |
| 10/09/2026 17:26 | 174 | 78.8500 |
| 10/09/2026 17:26 | 2 | 78.8500 |
| 10/09/2026 17:26 | 3 | 78.8500 |
| 10/09/2026 17:26 | 40 | 78.8500 |
| 10/09/2026 17:25 | 44 | 78.8500 |
| 10/09/2026 17:25 | 12 | 78.8500 |
| 10/09/2026 17:25 | 189 | 78.9000 |
| 10/09/2026 17:25 | 6 | 78.8500 |
| 10/09/2026 17:25 | 39 | 78.8500 |
| 10/09/2026 17:25 | 23 | 78.8500 |
| 10/09/2026 17:25 | 6 | 78.8500 |
| 10/09/2026 17:25 | 23 | 78.8500 |
| 10/09/2026 17:25 | 57 | 78.8500 |
| 10/09/2026 17:25 | 20 | 78.8500 |
| 10/09/2026 17:25 | 57 | 78.8500 |
| 10/09/2026 17:25 | 97 | 78.8500 |
| 10/09/2026 17:25 | 174 | 78.8500 |
| 10/09/2026 17:25 | 37 | 78.8500 |
| 10/09/2026 17:25 | 60 | 78.8500 |
| 10/09/2026 17:25 | 23 | 78.8500 |
| 10/09/2026 17:25 | 59 | 78.8500 |
| 10/09/2026 17:25 | 40 | 78.8500 |
| 10/09/2026 17:25 | 24 | 78.8500 |
| 10/09/2026 17:25 | 184 | 78.9000 |
| 10/09/2026 17:25 | 99 | 78.9000 |
| 10/09/2026 17:25 | 23 | 78.9000 |
| 10/09/2026 17:25 | 21 | 78.9000 |
| 10/09/2026 17:25 | 26 | 78.8500 |
| 10/09/2026 17:25 | 174 | 78.8500 |
| 10/09/2026 17:25 | 11 | 78.8500 |
| 10/09/2026 17:25 | 7 | 78.8500 |
| 10/09/2026 17:25 | 20 | 78.9000 |
| 10/09/2026 17:25 | 70 | 78.9000 |
| 10/09/2026 17:25 | 40 | 78.9000 |
| 10/09/2026 17:25 | 184 | 78.9000 |
| 10/09/2026 17:25 | 53 | 78.9000 |
| 10/09/2026 17:25 | 184 | 78.9000 |
| 10/09/2026 17:25 | 9 | 78.9000 |
| 10/09/2026 17:25 | 40 | 78.9000 |
| 10/09/2026 17:25 | 57 | 78.9000 |
| 10/09/2026 17:25 | 70 | 78.9000 |
| 10/09/2026 17:25 | 23 | 78.9000 |
| 10/09/2026 17:25 | 33 | 78.9000 |
| 10/09/2026 17:25 | 21 | 78.9000 |
| 10/09/2026 17:25 | 20 | 78.9000 |
| 10/09/2026 17:25 | 1 | 78.8500 |
| 10/09/2026 17:25 | 12 | 78.8500 |
| 10/09/2026 17:25 | 2 | 78.8500 |
| 10/09/2026 17:25 | 2 | 78.8500 |
| 10/09/2026 17:25 | 15 | 78.8500 |
| 10/09/2026 17:25 | 50 | 78.8500 |
| 10/09/2026 17:25 | 16 | 78.8500 |
| 10/09/2026 17:25 | 4 | 78.8500 |
| 10/09/2026 17:25 | 2 | 78.8500 |
| 10/09/2026 17:24 | 39 | 78.8500 |
| 10/09/2026 17:24 | 66 | 78.8500 |
| 10/09/2026 17:24 | 41 | 78.8500 |
| 10/09/2026 17:24 | 31 | 78.8500 |
| 10/09/2026 17:24 | 6 | 78.8500 |
| 10/09/2026 17:24 | 21 | 78.8500 |
| 10/09/2026 17:24 | 45 | 78.8500 |
| 10/09/2026 17:24 | 100 | 78.8500 |
| 10/09/2026 17:24 | 1 | 78.8500 |
| 10/09/2026 17:24 | 2 | 78.8500 |
| 10/09/2026 17:24 | 46 | 78.8500 |
| 10/09/2026 17:24 | 2 | 78.8500 |
| 10/09/2026 17:24 | 18 | 78.8500 |
| 10/09/2026 17:24 | 3 | 78.8500 |
| 10/09/2026 17:23 | 9 | 78.8500 |
| 10/09/2026 17:23 | 1 | 78.8500 |
| 10/09/2026 17:23 | 11 | 78.8500 |
| 10/09/2026 17:23 | 2 | 78.8500 |
| 10/09/2026 17:23 | 2 | 78.8500 |
| 10/09/2026 17:23 | 8 | 78.8500 |
| 10/09/2026 17:22 | 7 | 78.9000 |
| 10/09/2026 17:22 | 3 | 78.8500 |
| 10/09/2026 17:22 | 2 | 78.8500 |
| 10/09/2026 17:22 | 6 | 78.8500 |
| 10/09/2026 17:22 | 4 | 78.8500 |
| 10/09/2026 17:22 | 12 | 78.8500 |
| 10/09/2026 17:22 | 2 | 78.8500 |
| 10/09/2026 17:22 | 21 | 78.9000 |
| 10/09/2026 17:22 | 109 | 78.9000 |
| 10/09/2026 17:22 | 2 | 78.8500 |
| 10/09/2026 17:21 | 49 | 78.8500 |
| 10/09/2026 17:21 | 9 | 78.8500 |
| 10/09/2026 17:21 | 1 | 78.8500 |
| 10/09/2026 17:21 | 10 | 78.8500 |
| 10/09/2026 17:21 | 174 | 78.8500 |
| 10/09/2026 17:21 | 66 | 78.8500 |
| 10/09/2026 17:21 | 76 | 78.8500 |
| 10/09/2026 17:21 | 48 | 78.8500 |
| 10/09/2026 17:21 | 66 | 78.8500 |
| 10/09/2026 17:21 | 174 | 78.8500 |
| 10/09/2026 17:21 | 46 | 78.8500 |
| 10/09/2026 17:21 | 2 | 78.8500 |
| 10/09/2026 17:20 | 21 | 78.8500 |
| 10/09/2026 17:20 | 30 | 78.8500 |
| 10/09/2026 17:20 | 4 | 78.8000 |
| 10/09/2026 17:20 | 79 | 78.8000 |
| 10/09/2026 17:20 | 20 | 78.8000 |
| 10/09/2026 17:20 | 50 | 78.8000 |
| 10/09/2026 17:20 | 60 | 78.8500 |
| 10/09/2026 17:20 | 43 | 78.8500 |
| 10/09/2026 17:20 | 4 | 78.8500 |
| 10/09/2026 17:20 | 51 | 78.8500 |
| 10/09/2026 17:20 | 66 | 78.8500 |
| 10/09/2026 17:20 | 23 | 78.8500 |
| 10/09/2026 17:20 | 174 | 78.8500 |
| 10/09/2026 17:20 | 24 | 78.9000 |
| 10/09/2026 17:20 | 21 | 78.9000 |
| 10/09/2026 17:20 | 32 | 78.9000 |
| 10/09/2026 17:20 | 13 | 78.9000 |
| 10/09/2026 17:20 | 18 | 78.8500 |
| 10/09/2026 17:20 | 62 | 78.8500 |
| 10/09/2026 17:20 | 174 | 78.8500 |
| 10/09/2026 17:20 | 5 | 78.8500 |
| 10/09/2026 17:20 | 5 | 78.8500 |
| 10/09/2026 17:20 | 50 | 78.8500 |
| 10/09/2026 17:20 | 23 | 78.8500 |
| 10/09/2026 17:20 | 111 | 78.8500 |
| 10/09/2026 17:20 | 63 | 78.8500 |
| 10/09/2026 17:20 | 2 | 78.8500 |
| 10/09/2026 17:19 | 8 | 78.8500 |
| 10/09/2026 17:19 | 41 | 78.8500 |
| 10/09/2026 17:19 | 50 | 78.8500 |
| 10/09/2026 17:19 | 60 | 78.8500 |
| 10/09/2026 17:18 | 51 | 78.8500 |
| 10/09/2026 17:18 | 12 | 78.8500 |
| 10/09/2026 17:18 | 12 | 78.8500 |
| 10/09/2026 17:17 | 53 | 78.8500 |
| 10/09/2026 17:16 | 100 | 78.8500 |
| 10/09/2026 17:16 | 2 | 78.8500 |
| 10/09/2026 17:16 | 20 | 78.8500 |
| 10/09/2026 17:16 | 24 | 78.8500 |
| 10/09/2026 17:16 | 10 | 78.8500 |
| 10/09/2026 17:16 | 15 | 78.8500 |
| 10/09/2026 17:16 | 53 | 78.8500 |
| 10/09/2026 17:16 | 31 | 78.8500 |
| 10/09/2026 17:16 | 3 | 78.8500 |
| 10/09/2026 17:16 | 4 | 78.8500 |
| 10/09/2026 17:16 | 3 | 78.8500 |
| 10/09/2026 17:15 | 9 | 78.8500 |
| 10/09/2026 17:15 | 2 | 78.8500 |
| 10/09/2026 17:15 | 68 | 78.8500 |
| 10/09/2026 17:14 | 61 | 78.8000 |
| 10/09/2026 17:14 | 117 | 78.8000 |
| 10/09/2026 17:14 | 172 | 78.7500 |
| 10/09/2026 17:14 | 64 | 78.8000 |
| 10/09/2026 17:14 | 58 | 78.8000 |
| 10/09/2026 17:14 | 21 | 78.7500 |
| 10/09/2026 17:14 | 157 | 78.7500 |
| 10/09/2026 17:13 | 57 | 78.7500 |
| 10/09/2026 17:13 | 65 | 78.7500 |
| 10/09/2026 17:13 | 178 | 78.7500 |
| 10/09/2026 17:13 | 170 | 78.7000 |
| 10/09/2026 17:13 | 63 | 78.7500 |
| 10/09/2026 17:13 | 178 | 78.7500 |
| 10/09/2026 17:13 | 23 | 78.7500 |
| 10/09/2026 17:13 | 35 | 78.7500 |
| 10/09/2026 17:13 | 1 | 78.7500 |
| 10/09/2026 17:13 | 5 | 78.7500 |
| 10/09/2026 17:13 | 36 | 78.7500 |
| 10/09/2026 17:13 | 49 | 78.7500 |
| 10/09/2026 17:13 | 47 | 78.7500 |
| 10/09/2026 17:13 | 19 | 78.7500 |
| 10/09/2026 17:13 | 43 | 78.7500 |
| 10/09/2026 17:13 | 84 | 78.7500 |
| 10/09/2026 17:13 | 7 | 78.7500 |
| 10/09/2026 17:13 | 12 | 78.7500 |
| 10/09/2026 17:13 | 5 | 78.7500 |
| 10/09/2026 17:13 | 4 | 78.7500 |
| 10/09/2026 17:12 | 10 | 78.7500 |
| 10/09/2026 17:12 | 4 | 78.7500 |
| 10/09/2026 17:12 | 9 | 78.7500 |
| 10/09/2026 17:12 | 2 | 78.7500 |
| 10/09/2026 17:12 | 5 | 78.7500 |
| 10/09/2026 17:12 | 82 | 78.8000 |
| 10/09/2026 17:12 | 75 | 78.8000 |
| 10/09/2026 17:12 | 1 | 78.7500 |
| 10/09/2026 17:10 | 23 | 78.8000 |
| 10/09/2026 17:10 | 21 | 78.8000 |
| 10/09/2026 17:10 | 14 | 78.8000 |
| 10/09/2026 17:09 | 10 | 78.8000 |
| 10/09/2026 17:09 | 20 | 78.8000 |
| 10/09/2026 17:09 | 35 | 78.7500 |
| 10/09/2026 17:09 | 51 | 78.7500 |
| 10/09/2026 17:09 | 80 | 78.7500 |
| 10/09/2026 17:09 | 23 | 78.7500 |
| 10/09/2026 17:09 | 178 | 78.7500 |
| 10/09/2026 17:09 | 23 | 78.7000 |
| 10/09/2026 17:09 | 23 | 78.7000 |
| 10/09/2026 17:09 | 21 | 78.7000 |
| 10/09/2026 17:09 | 71 | 78.6500 |
| 10/09/2026 17:09 | 23 | 78.6500 |
| 10/09/2026 17:09 | 30 | 78.6500 |
| 10/09/2026 17:09 | 47 | 78.6500 |
| 10/09/2026 17:09 | 6 | 78.7000 |
| 10/09/2026 17:09 | 69 | 78.7000 |
| 10/09/2026 17:09 | 86 | 78.7000 |
| 10/09/2026 17:09 | 182 | 78.7000 |
| 10/09/2026 17:08 | 0.0575 | 78.6500 |
| 10/09/2026 17:07 | 40 | 78.6500 |
| 10/09/2026 17:07 | 20 | 78.6500 |
| 10/09/2026 17:06 | 21 | 78.7000 |
| 10/09/2026 17:06 | 23 | 78.7000 |
| 10/09/2026 17:06 | 19 | 78.7000 |
| 10/09/2026 17:06 | 135 | 78.7000 |
| 10/09/2026 17:06 | 25 | 78.7000 |
| 10/09/2026 17:06 | 161 | 78.7000 |
| 10/09/2026 17:06 | 68 | 78.7500 |
| 10/09/2026 17:06 | 12 | 78.7500 |
| 10/09/2026 17:05 | 23 | 78.7500 |
| 10/09/2026 17:05 | 8 | 78.7500 |
| 10/09/2026 17:05 | 47 | 78.7500 |
| 10/09/2026 17:05 | 76 | 78.7500 |
| 10/09/2026 17:05 | 99 | 78.7500 |
| 10/09/2026 17:04 | 21 | 78.7000 |
| 10/09/2026 17:04 | 69 | 78.7000 |
| 10/09/2026 17:04 | 14 | 78.7000 |
| 10/09/2026 17:04 | 56 | 78.7000 |
| 10/09/2026 17:04 | 32 | 78.7500 |
| 10/09/2026 17:04 | 46 | 78.7500 |
| 10/09/2026 17:04 | 6 | 78.7500 |
| 10/09/2026 17:04 | 297 | 78.7500 |
| 10/09/2026 17:04 | 183 | 78.7500 |
| 10/09/2026 17:04 | 50 | 78.7500 |
| 10/09/2026 17:04 | 23 | 78.7500 |
| 10/09/2026 17:04 | 178 | 78.7500 |
| 10/09/2026 17:04 | 36 | 78.7500 |
| 10/09/2026 17:04 | 35 | 78.8000 |
| 10/09/2026 17:04 | 34 | 78.8000 |
| 10/09/2026 17:04 | 38 | 78.8000 |
| 10/09/2026 17:04 | 34 | 78.8000 |
| 10/09/2026 17:04 | 14 | 78.8000 |
| 10/09/2026 17:04 | 66 | 78.7500 |
| 10/09/2026 17:04 | 22 | 78.7500 |
| 10/09/2026 17:04 | 51 | 78.7500 |
| 10/09/2026 17:04 | 59 | 78.7500 |
| 10/09/2026 17:04 | 68 | 78.7500 |
| 10/09/2026 17:04 | 22 | 78.7500 |
| 10/09/2026 17:04 | 80 | 78.7500 |
| 10/09/2026 17:04 | 64 | 78.7500 |
| 10/09/2026 17:04 | 18 | 78.7500 |
| 10/09/2026 17:04 | 22 | 78.7000 |
| 10/09/2026 17:04 | 33 | 78.7000 |
| 10/09/2026 17:04 | 69 | 78.7000 |
| 10/09/2026 17:04 | 53 | 78.7000 |
| 10/09/2026 17:04 | 68 | 78.7000 |
| 10/09/2026 17:04 | 60 | 78.6500 |
| 10/09/2026 17:04 | 182 | 78.7000 |
| 10/09/2026 17:04 | 53 | 78.7000 |
| 10/09/2026 17:04 | 10 | 78.7000 |
| 10/09/2026 17:04 | 29 | 78.7000 |
| 10/09/2026 17:04 | 40 | 78.7000 |
| 10/09/2026 17:04 | 1 | 78.7000 |
| 10/09/2026 17:04 | 17 | 78.7000 |
| 10/09/2026 17:04 | 10 | 78.7000 |
| 10/09/2026 17:04 | 23 | 78.7000 |
| 10/09/2026 17:04 | 20 | 78.7000 |
| 10/09/2026 17:04 | 13 | 78.7000 |
| 10/09/2026 17:04 | 29 | 78.7000 |
| 10/09/2026 17:04 | 79 | 78.7000 |
| 10/09/2026 17:04 | 17 | 78.7000 |
| 10/09/2026 17:04 | 23 | 78.7000 |
| 10/09/2026 17:04 | 40 | 78.7000 |
| 10/09/2026 17:04 | 72 | 78.6500 |
| 10/09/2026 17:04 | 10 | 78.6500 |
| 10/09/2026 17:04 | 80 | 78.6500 |
| 10/09/2026 17:04 | 10 | 78.6500 |
| 10/09/2026 17:04 | 57 | 78.6500 |
| 10/09/2026 17:04 | 93 | 78.6500 |
| 10/09/2026 17:04 | 158 | 78.6500 |
| 10/09/2026 17:04 | 43 | 78.6500 |
| 10/09/2026 17:04 | 67 | 78.6500 |
| 10/09/2026 17:04 | 76 | 78.6500 |
| 10/09/2026 17:04 | 19 | 78.6500 |
| 10/09/2026 17:04 | 40 | 78.6500 |
| 10/09/2026 17:04 | 137 | 78.6500 |
| 10/09/2026 17:04 | 23 | 78.6500 |
| 10/09/2026 17:04 | 80 | 78.6000 |
| 10/09/2026 17:03 | 68 | 78.6000 |
| 10/09/2026 17:02 | 9 | 78.6000 |
| 10/09/2026 17:02 | 9 | 78.6000 |
| 10/09/2026 17:02 | 52 | 78.5500 |
| 10/09/2026 17:02 | 73 | 78.5500 |
| 10/09/2026 17:02 | 57 | 78.5500 |
| 10/09/2026 17:02 | 93 | 78.5500 |
| 10/09/2026 17:02 | 37 | 78.5500 |
| 10/09/2026 17:02 | 1 | 78.5500 |
| 10/09/2026 17:02 | 80 | 78.5500 |
| 10/09/2026 17:02 | 23 | 78.5500 |
| 10/09/2026 17:02 | 24 | 78.5500 |
| 10/09/2026 17:02 | 63 | 78.5500 |
| 10/09/2026 17:01 | 8 | 78.5500 |
| 10/09/2026 17:01 | 3 | 78.5500 |
| 10/09/2026 17:01 | 3 | 78.5500 |
| 10/09/2026 17:01 | 1 | 78.5500 |
| 10/09/2026 17:01 | 1 | 78.5500 |
| 10/09/2026 17:01 | 4 | 78.5500 |
| 10/09/2026 17:01 | 2 | 78.5500 |
| 10/09/2026 17:01 | 1 | 78.5500 |
| 10/09/2026 17:01 | 9 | 78.5500 |
| 10/09/2026 17:01 | 2 | 78.5500 |
| 10/09/2026 17:00 | 7 | 78.5500 |
| 10/09/2026 17:00 | 3 | 78.5500 |
| 10/09/2026 17:00 | 2 | 78.6000 |
| 10/09/2026 17:00 | 64 | 78.6000 |
| 10/09/2026 17:00 | 62 | 78.6000 |
| 10/09/2026 17:00 | 133 | 78.6000 |
| 10/09/2026 17:00 | 23 | 78.6000 |
| 10/09/2026 16:58 | 72 | 78.6000 |
| 10/09/2026 16:58 | 17 | 78.6000 |
| 10/09/2026 16:58 | 1 | 78.6000 |
| 10/09/2026 16:58 | 19 | 78.6000 |
| 10/09/2026 16:58 | 1 | 78.6000 |
| 10/09/2026 16:58 | 13 | 78.6000 |
| 10/09/2026 16:58 | 29 | 78.6000 |
| 10/09/2026 16:58 | 17 | 78.6000 |
| 10/09/2026 16:58 | 21 | 78.6000 |
| 10/09/2026 16:57 | 58 | 78.5500 |
| 10/09/2026 16:57 | 11 | 78.5500 |
| 10/09/2026 16:57 | 22 | 78.5500 |
| 10/09/2026 16:56 | 2 | 78.5500 |
| 10/09/2026 16:56 | 50 | 78.5500 |
| 10/09/2026 16:56 | 21 | 78.5500 |
| 10/09/2026 16:56 | 2 | 78.5500 |
| 10/09/2026 16:56 | 40 | 78.6000 |
| 10/09/2026 16:56 | 22 | 78.6000 |
| 10/09/2026 16:56 | 51 | 78.6000 |
| 10/09/2026 16:56 | 195 | 78.6000 |
| 10/09/2026 16:55 | 8 | 78.6000 |
| 10/09/2026 16:55 | 4 | 78.6000 |
| 10/09/2026 16:55 | 61 | 78.6000 |
| 10/09/2026 16:55 | 14 | 78.6000 |
| 10/09/2026 16:54 | 36 | 78.5500 |
| 10/09/2026 16:54 | 10 | 78.5500 |
| 10/09/2026 16:54 | 66 | 78.5500 |
| 10/09/2026 16:54 | 107 | 78.5500 |
| 10/09/2026 16:54 | 89 | 78.6000 |
| 10/09/2026 16:54 | 43 | 78.6000 |
| 10/09/2026 16:54 | 43 | 78.6000 |
| 10/09/2026 16:54 | 23 | 78.6000 |
| 10/09/2026 16:54 | 103 | 78.6000 |
| 10/09/2026 16:54 | 83 | 78.6000 |
| 10/09/2026 16:54 | 4 | 78.5500 |
| 10/09/2026 16:54 | 49 | 78.5500 |
| 10/09/2026 16:54 | 19 | 78.5500 |
| 10/09/2026 16:54 | 3 | 78.5000 |
| 10/09/2026 16:54 | 76 | 78.5000 |
| 10/09/2026 16:54 | 37 | 78.5000 |
| 10/09/2026 16:54 | 89 | 78.5500 |
| 10/09/2026 16:54 | 92 | 78.5500 |
| 10/09/2026 16:54 | 80 | 78.5500 |
| 10/09/2026 16:54 | 23 | 78.5500 |
| 10/09/2026 16:54 | 187 | 78.5500 |
| 10/09/2026 16:54 | 84 | 78.5500 |
| 10/09/2026 16:54 | 42 | 78.5500 |
| 10/09/2026 16:54 | 12 | 78.5500 |
| 10/09/2026 16:54 | 46 | 78.5500 |
| 10/09/2026 16:54 | 29 | 78.5500 |
| 10/09/2026 16:54 | 67 | 78.5500 |
| 10/09/2026 16:54 | 82 | 78.5500 |
| 10/09/2026 16:54 | 19 | 78.5500 |
| 10/09/2026 16:54 | 18 | 78.5500 |
| 10/09/2026 16:54 | 5 | 78.5500 |
| 10/09/2026 16:54 | 187 | 78.5500 |
| 10/09/2026 16:54 | 95 | 78.5000 |
| 10/09/2026 16:54 | 31 | 78.5000 |
| 10/09/2026 16:54 | 4 | 78.5000 |
| 10/09/2026 16:54 | 92 | 78.5000 |
| 10/09/2026 16:54 | 80 | 78.5000 |
| 10/09/2026 16:54 | 19 | 78.5000 |
| 10/09/2026 16:54 | 23 | 78.5000 |
| 10/09/2026 16:54 | 187 | 78.5000 |
| 10/09/2026 16:53 | 3 | 78.4500 |
| 10/09/2026 16:53 | 19 | 78.4500 |
| 10/09/2026 16:53 | 1 | 78.4500 |
| 10/09/2026 16:53 | 13 | 78.4500 |
| 10/09/2026 16:53 | 1 | 78.4500 |
| 10/09/2026 16:53 | 6 | 78.4500 |
| 10/09/2026 16:53 | 2 | 78.4500 |
| 10/09/2026 16:52 | 19 | 78.4500 |
| 10/09/2026 16:52 | 80 | 78.4500 |
| 10/09/2026 16:52 | 64 | 78.4500 |
| 10/09/2026 16:52 | 43 | 78.4500 |
| 10/09/2026 16:52 | 1 | 78.4500 |
| 10/09/2026 16:52 | 63 | 78.4500 |
| 10/09/2026 16:52 | 172 | 78.4500 |
| 10/09/2026 16:52 | 72 | 78.4500 |
| 10/09/2026 16:52 | 4 | 78.5000 |
| 10/09/2026 16:52 | 3 | 78.5000 |
| 10/09/2026 16:51 | 57 | 78.5000 |
| 10/09/2026 16:51 | 19 | 78.5000 |
| 10/09/2026 16:51 | 2 | 78.5000 |
| 10/09/2026 16:51 | 120 | 78.5500 |
| 10/09/2026 16:51 | 53 | 78.5500 |
| 10/09/2026 16:50 | 24 | 78.6000 |
| 10/09/2026 16:50 | 21 | 78.6000 |
| 10/09/2026 16:50 | 74 | 78.6000 |
| 10/09/2026 16:50 | 6 | 78.5500 |
| 10/09/2026 16:50 | 1 | 78.5500 |
| 10/09/2026 16:49 | 62 | 78.5500 |
| 10/09/2026 16:49 | 21 | 78.5500 |
| 10/09/2026 16:49 | 95 | 78.6000 |
| 10/09/2026 16:49 | 195 | 78.6000 |
| 10/09/2026 16:49 | 30 | 78.6000 |
| 10/09/2026 16:49 | 17 | 78.6000 |
| 10/09/2026 16:49 | 19 | 78.6000 |
| 10/09/2026 16:49 | 5 | 78.6000 |
| 10/09/2026 16:49 | 55 | 78.6000 |
| 10/09/2026 16:49 | 50 | 78.6000 |
| 10/09/2026 16:49 | 22 | 78.6500 |
| 10/09/2026 16:49 | 177 | 78.6500 |
| 10/09/2026 16:49 | 84 | 78.6500 |
| 10/09/2026 16:49 | 2 | 78.6500 |
| 10/09/2026 16:49 | 12 | 78.7000 |
| 10/09/2026 16:49 | 26 | 78.7000 |
| 10/09/2026 16:49 | 86 | 78.7000 |
| 10/09/2026 16:49 | 20 | 78.7000 |
| 10/09/2026 16:48 | 11 | 78.7000 |
| 10/09/2026 16:48 | 12 | 78.7000 |
| 10/09/2026 16:48 | 17 | 78.7000 |
| 10/09/2026 16:48 | 34 | 78.7000 |
| 10/09/2026 16:48 | 21 | 78.7000 |
| 10/09/2026 16:48 | 49 | 78.6500 |
| 10/09/2026 16:48 | 11 | 78.6500 |
| 10/09/2026 16:48 | 60 | 78.6500 |
| 10/09/2026 16:48 | 49 | 78.6500 |
| 10/09/2026 16:48 | 0.0156 | 78.7000 |
| 10/09/2026 16:47 | 6 | 78.6500 |
| 10/09/2026 16:47 | 140 | 78.6000 |
| 10/09/2026 16:47 | 23 | 78.6500 |
| 10/09/2026 16:47 | 68 | 78.6500 |
| 10/09/2026 16:47 | 23 | 78.6500 |
| 10/09/2026 16:47 | 60 | 78.6500 |
| 10/09/2026 16:47 | 177 | 78.6500 |
| 10/09/2026 16:47 | 57 | 78.6500 |
| 10/09/2026 16:47 | 68 | 78.6500 |
| 10/09/2026 16:47 | 177 | 78.6500 |
| 10/09/2026 16:47 | 0.0783 | 78.7000 |
| 10/09/2026 16:47 | 43 | 78.6500 |
| 10/09/2026 16:47 | 37 | 78.6500 |
| 10/09/2026 16:47 | 32 | 78.6500 |
| 10/09/2026 16:47 | 12 | 78.6500 |
| 10/09/2026 16:47 | 26 | 78.6500 |
| 10/09/2026 16:46 | 73 | 78.6500 |
| 10/09/2026 16:46 | 14 | 78.6500 |
| 10/09/2026 16:46 | 77 | 78.6500 |
| 10/09/2026 16:46 | 53 | 78.6500 |
| 10/09/2026 16:46 | 42 | 78.6500 |
| 10/09/2026 16:46 | 95 | 78.6500 |
| 10/09/2026 16:46 | 177 | 78.6500 |
| 10/09/2026 16:46 | 5 | 78.6000 |
| 10/09/2026 16:45 | 15 | 78.6000 |
| 10/09/2026 16:45 | 68 | 78.6000 |
| 10/09/2026 16:44 | 9 | 78.6000 |
| 10/09/2026 16:44 | 5 | 78.6000 |
| 10/09/2026 16:44 | 18 | 78.6000 |
| 10/09/2026 16:44 | 27 | 78.6000 |
| 10/09/2026 16:44 | 30 | 78.6000 |
| 10/09/2026 16:44 | 35 | 78.6000 |
| 10/09/2026 16:44 | 16 | 78.6000 |
| 10/09/2026 16:44 | 5 | 78.6000 |
| 10/09/2026 16:43 | 2 | 78.6000 |
| 10/09/2026 16:43 | 4 | 78.6000 |
| 10/09/2026 16:43 | 10 | 78.6000 |
| 10/09/2026 16:43 | 1 | 78.6000 |
| 10/09/2026 16:42 | 25 | 78.62236 |
| 10/09/2026 16:42 | 9 | 78.6000 |
| 10/09/2026 16:42 | 1 | 78.6000 |
| 10/09/2026 16:42 | 4 | 78.6500 |
| 10/09/2026 16:42 | 48 | 78.6500 |
| 10/09/2026 16:42 | 7 | 78.6500 |
| 10/09/2026 16:42 | 25 | 78.6500 |
| 10/09/2026 16:42 | 21 | 78.6500 |
| 10/09/2026 16:42 | 143 | 78.6500 |
| 10/09/2026 16:42 | 3 | 78.6000 |
| 10/09/2026 16:42 | 53 | 78.6000 |
| 10/09/2026 16:41 | 0.158 | 78.6000 |
| 10/09/2026 16:40 | 68 | 78.6000 |
| 10/09/2026 16:40 | 3 | 78.6000 |
| 10/09/2026 16:40 | 4 | 78.6000 |
| 10/09/2026 16:40 | 7 | 78.6000 |
| 10/09/2026 16:40 | 36 | 78.6000 |
| 10/09/2026 16:40 | 143 | 78.5500 |
| 10/09/2026 16:40 | 54 | 78.5500 |
| 10/09/2026 16:40 | 85 | 78.5500 |
| 10/09/2026 16:40 | 55 | 78.5500 |
| 10/09/2026 16:40 | 187 | 78.5500 |
| 10/09/2026 16:40 | 72 | 78.5000 |
| 10/09/2026 16:40 | 11 | 78.5000 |
| 10/09/2026 16:39 | 33 | 78.5000 |
| 10/09/2026 16:39 | 21 | 78.5000 |
| 10/09/2026 16:39 | 37 | 78.5000 |
| 10/09/2026 16:39 | 9 | 78.5000 |
| 10/09/2026 16:39 | 31 | 78.5000 |
| 10/09/2026 16:39 | 23 | 78.5000 |
| 10/09/2026 16:39 | 187 | 78.5000 |
| 10/09/2026 16:38 | 43 | 78.5000 |
| 10/09/2026 16:38 | 23 | 78.5000 |
| 10/09/2026 16:38 | 1 | 78.5000 |
| 10/09/2026 16:38 | 45 | 78.5000 |
| 10/09/2026 16:38 | 40 | 78.5000 |
| 10/09/2026 16:38 | 23 | 78.5000 |
| 10/09/2026 16:38 | 115 | 78.5000 |
| 10/09/2026 16:38 | 3 | 78.5000 |
| 10/09/2026 16:37 | 69 | 78.5000 |
| 10/09/2026 16:37 | 71 | 78.5500 |
| 10/09/2026 16:37 | 78 | 78.5500 |
| 10/09/2026 16:37 | 19 | 78.5500 |
| 10/09/2026 16:37 | 53 | 78.5500 |
| 10/09/2026 16:36 | 32 | 78.5000 |
| 10/09/2026 16:36 | 5 | 78.5000 |
| 10/09/2026 16:36 | 83 | 78.5000 |
| 10/09/2026 16:36 | 46 | 78.5000 |
| 10/09/2026 16:34 | 124 | 78.4500 |
| 10/09/2026 16:34 | 23 | 78.4500 |
| 10/09/2026 16:34 | 27 | 78.4500 |
| 10/09/2026 16:34 | 15 | 78.4500 |
| 10/09/2026 16:33 | 1 | 78.4500 |
| 10/09/2026 16:33 | 1 | 78.4500 |
| 10/09/2026 16:32 | 56 | 78.5000 |
| 10/09/2026 16:32 | 45 | 78.5000 |
| 10/09/2026 16:31 | 2 | 78.5000 |
| 10/09/2026 16:31 | 46 | 78.5000 |
| 10/09/2026 16:31 | 48 | 78.5000 |
| 10/09/2026 16:30 | 1 | 78.5000 |
| 10/09/2026 16:29 | 25 | 78.5000 |
| 10/09/2026 16:29 | 4 | 78.5000 |
| 10/09/2026 16:29 | 89 | 78.5000 |
| 10/09/2026 16:29 | 51 | 78.5000 |
| 10/09/2026 16:28 | 35 | 78.5000 |
| 10/09/2026 16:28 | 20 | 78.5000 |
| 10/09/2026 16:28 | 31 | 78.5000 |
| 10/09/2026 16:28 | 14 | 78.5000 |
| 10/09/2026 16:25 | 65 | 78.5500 |
| 10/09/2026 16:25 | 6 | 78.5500 |
| 10/09/2026 16:23 | 4 | 78.5500 |
| 10/09/2026 16:23 | 12 | 78.5500 |
| 10/09/2026 16:22 | 25 | 78.5500 |
| 10/09/2026 16:22 | 3 | 78.5500 |
| 10/09/2026 16:21 | 71 | 78.5500 |
| 10/09/2026 16:21 | 23 | 78.5500 |
| 10/09/2026 16:21 | 83 | 78.5500 |
| 10/09/2026 16:21 | 6 | 78.5500 |
| 10/09/2026 16:21 | 6 | 78.5500 |
| 10/09/2026 16:20 | 45 | 78.5000 |
| 10/09/2026 16:20 | 63 | 78.5000 |
| 10/09/2026 16:20 | 21 | 78.5000 |
| 10/09/2026 16:20 | 151 | 78.5000 |
| 10/09/2026 16:20 | 71 | 78.5000 |
| 10/09/2026 16:20 | 23 | 78.5000 |
| 10/09/2026 16:20 | 40 | 78.5500 |
| 10/09/2026 16:20 | 38 | 78.5500 |
| 10/09/2026 16:20 | 79 | 78.5500 |
| 10/09/2026 16:20 | 5 | 78.5500 |
| 10/09/2026 16:19 | 80 | 78.6000 |
| 10/09/2026 16:19 | 6 | 78.6000 |
| 10/09/2026 16:18 | 21 | 78.6000 |
| 10/09/2026 16:18 | 40 | 78.6000 |
| 10/09/2026 16:18 | 54 | 78.6000 |
| 10/09/2026 16:18 | 8 | 78.6500 |
| 10/09/2026 16:18 | 20 | 78.6500 |
| 10/09/2026 16:18 | 32 | 78.6500 |
| 10/09/2026 16:18 | 140 | 78.6500 |
| 10/09/2026 16:17 | 25 | 78.6500 |
| 10/09/2026 16:17 | 16 | 78.6500 |
| 10/09/2026 16:17 | 37 | 78.6500 |
| 10/09/2026 16:17 | 7 | 78.6500 |
| 10/09/2026 16:17 | 7 | 78.6500 |
| 10/09/2026 16:17 | 78 | 78.6500 |
| 10/09/2026 16:17 | 22 | 78.6500 |
| 10/09/2026 16:16 | 23 | 78.6000 |
| 10/09/2026 16:16 | 41 | 78.6000 |
| 10/09/2026 16:16 | 4 | 78.6000 |
| 10/09/2026 16:15 | 61 | 78.6000 |
| 10/09/2026 16:15 | 30 | 78.5500 |
| 10/09/2026 16:15 | 20 | 78.5500 |
| 10/09/2026 16:15 | 81 | 78.5500 |
| 10/09/2026 16:15 | 3 | 78.5500 |
| 10/09/2026 16:15 | 38 | 78.6000 |
| 10/09/2026 16:15 | 32 | 78.6000 |
| 10/09/2026 16:15 | 66 | 78.6000 |
| 10/09/2026 16:15 | 128 | 78.6000 |
| 10/09/2026 16:15 | 27 | 78.6000 |
| 10/09/2026 16:15 | 3 | 78.6000 |
| 10/09/2026 16:14 | 40 | 78.6500 |
| 10/09/2026 16:14 | 142 | 78.6500 |
| 10/09/2026 16:14 | 83 | 78.6500 |
| 10/09/2026 16:13 | 63 | 78.6000 |
| 10/09/2026 16:13 | 67 | 78.6000 |
| 10/09/2026 16:13 | 12 | 78.6000 |
| 10/09/2026 16:12 | 4 | 78.5500 |
| 10/09/2026 16:12 | 44 | 78.5500 |
| 10/09/2026 16:12 | 24 | 78.5500 |
| 10/09/2026 16:12 | 23 | 78.5500 |
| 10/09/2026 16:12 | 60 | 78.5500 |
| 10/09/2026 16:12 | 53 | 78.5500 |
| 10/09/2026 16:12 | 47 | 78.5000 |
| 10/09/2026 16:12 | 1 | 78.5000 |
| 10/09/2026 16:11 | 17 | 78.5000 |
| 10/09/2026 16:11 | 1 | 78.5000 |
| 10/09/2026 16:11 | 6 | 78.5000 |
| 10/09/2026 16:11 | 2 | 78.5000 |
| 10/09/2026 16:11 | 66 | 78.5500 |
| 10/09/2026 16:11 | 57 | 78.5500 |
| 10/09/2026 16:11 | 16 | 78.5500 |
| 10/09/2026 16:11 | 19 | 78.5500 |
| 10/09/2026 16:10 | 61 | 78.5000 |
| 10/09/2026 16:10 | 20 | 78.5000 |
| 10/09/2026 16:10 | 48 | 78.5000 |
| 10/09/2026 16:09 | 66 | 78.4500 |
| 10/09/2026 16:08 | 21 | 78.4500 |
| 10/09/2026 16:08 | 5 | 78.4500 |
| 10/09/2026 16:08 | 20 | 78.4500 |
| 10/09/2026 16:08 | 44 | 78.4500 |
| 10/09/2026 16:07 | 27 | 78.5000 |
| 10/09/2026 16:07 | 42 | 78.5000 |
| 10/09/2026 16:07 | 51 | 78.5000 |
| 10/09/2026 16:07 | 71 | 78.5000 |
| 10/09/2026 16:07 | 19 | 78.5000 |
| 10/09/2026 16:07 | 145 | 78.5000 |
| 10/09/2026 16:07 | 2.2 | 78.5000 |
| 10/09/2026 16:07 | 44 | 78.5000 |
| 10/09/2026 16:06 | 71 | 78.4500 |
| 10/09/2026 16:06 | 64 | 78.4000 |
| 10/09/2026 16:06 | 82 | 78.4000 |
| 10/09/2026 16:06 | 23 | 78.4000 |
| 10/09/2026 16:06 | 161 | 78.4000 |
| 10/09/2026 16:06 | 79 | 78.4000 |
| 10/09/2026 16:06 | 37 | 78.4000 |
| 10/09/2026 16:06 | 141 | 78.3500 |
| 10/09/2026 16:06 | 31 | 78.3500 |
| 10/09/2026 16:06 | 27 | 78.3500 |
| 10/09/2026 16:06 | 35 | 78.3500 |
| 10/09/2026 16:06 | 5 | 78.3500 |
| 10/09/2026 16:06 | 4 | 78.3500 |
| 10/09/2026 16:05 | 16 | 78.4000 |
| 10/09/2026 16:05 | 5 | 78.4000 |
| 10/09/2026 16:05 | 22 | 78.4000 |
| 10/09/2026 16:05 | 161 | 78.4000 |
| 10/09/2026 16:05 | 35 | 78.4000 |
| 10/09/2026 16:05 | 10 | 78.4000 |
| 10/09/2026 16:05 | 10 | 78.4000 |
| 10/09/2026 16:05 | 34 | 78.3500 |
| 10/09/2026 16:05 | 18 | 78.3500 |
| 10/09/2026 16:05 | 123 | 78.3500 |
| 10/09/2026 16:05 | 83 | 78.3500 |
| 10/09/2026 16:04 | 65 | 78.3000 |
| 10/09/2026 16:04 | 51 | 78.3000 |
| 10/09/2026 16:04 | 56 | 78.3000 |
| 10/09/2026 16:04 | 4 | 78.3000 |
| 10/09/2026 16:04 | 8 | 78.3000 |
| 10/09/2026 16:04 | 13 | 78.3000 |
| 10/09/2026 16:04 | 46 | 78.3000 |
| 10/09/2026 16:04 | 32 | 78.3500 |
| 10/09/2026 16:04 | 20 | 78.3500 |
| 10/09/2026 16:03 | 33 | 78.4000 |
| 10/09/2026 16:03 | 33 | 78.4000 |
| 10/09/2026 16:03 | 3 | 78.4000 |
| 10/09/2026 16:03 | 47 | 78.4000 |
| 10/09/2026 16:03 | 53 | 78.4000 |
| 10/09/2026 16:02 | 70 | 78.4500 |
| 10/09/2026 16:02 | 49 | 78.4500 |
| 10/09/2026 16:02 | 1 | 78.4500 |
| 10/09/2026 16:02 | 66 | 78.4500 |
| 10/09/2026 16:02 | 37 | 78.4500 |
| 10/09/2026 16:02 | 5 | 78.4500 |
| 10/09/2026 16:02 | 24 | 78.4500 |
| 10/09/2026 16:02 | 65 | 78.4000 |
| 10/09/2026 16:01 | 80 | 78.4000 |
| 10/09/2026 16:01 | 23 | 78.4000 |
| 10/09/2026 16:01 | 43 | 78.4000 |
| 10/09/2026 16:00 | 120 | 78.3500 |
| 10/09/2026 16:00 | 54 | 78.3500 |
| 10/09/2026 16:00 | 19 | 78.3500 |
| 10/09/2026 16:00 | 5 | 78.4000 |
| 10/09/2026 16:00 | 35 | 78.4000 |
| 10/09/2026 16:00 | 2 | 78.4000 |
| 10/09/2026 16:00 | 17 | 78.4000 |
| 10/09/2026 16:00 | 5 | 78.4000 |
| 10/09/2026 16:00 | 51 | 78.4000 |
| 10/09/2026 16:00 | 97 | 78.4000 |
| 10/09/2026 16:00 | 20 | 78.4000 |
| 10/09/2026 16:00 | 59 | 78.4000 |
| 10/09/2026 16:00 | 182 | 78.4000 |
| 10/09/2026 16:00 | 161 | 78.4000 |
| 10/09/2026 15:59 | 1 | 78.4500 |
| 10/09/2026 15:59 | 52 | 78.4500 |
| 10/09/2026 15:58 | 33 | 78.4000 |
| 10/09/2026 15:58 | 44 | 78.4000 |
| 10/09/2026 15:57 | 45 | 78.4000 |
| 10/09/2026 15:56 | 64 | 78.4000 |
| 10/09/2026 15:56 | 131 | 78.4000 |
| 10/09/2026 15:56 | 38 | 78.4000 |
| 10/09/2026 15:56 | 2 | 78.4000 |
| 10/09/2026 15:56 | 57 | 78.4000 |
| 10/09/2026 15:55 | 23 | 78.3500 |
| 10/09/2026 15:55 | 80 | 78.3500 |
| 10/09/2026 15:55 | 1 | 78.3500 |
| 10/09/2026 15:54 | 14 | 78.3500 |
| 10/09/2026 15:54 | 7 | 78.3500 |
| 10/09/2026 15:54 | 17 | 78.3500 |
| 10/09/2026 15:54 | 27 | 78.3500 |
| 10/09/2026 15:54 | 11 | 78.3500 |
| 10/09/2026 15:54 | 44 | 78.3500 |
| 10/09/2026 15:54 | 16 | 78.3500 |
| 10/09/2026 15:54 | 40 | 78.3000 |
| 10/09/2026 15:54 | 54 | 78.3000 |
| 10/09/2026 15:54 | 2 | 78.3000 |
| 10/09/2026 15:53 | 39 | 78.3500 |
| 10/09/2026 15:53 | 84 | 78.4000 |
| 10/09/2026 15:52 | 22 | 78.3500 |
| 10/09/2026 15:52 | 121 | 78.3500 |
| 10/09/2026 15:52 | 20 | 78.3500 |
| 10/09/2026 15:52 | 1 | 78.3500 |
| 10/09/2026 15:52 | 1 | 78.3500 |
| 10/09/2026 15:52 | 3 | 78.3500 |
| 10/09/2026 15:52 | 6 | 78.3500 |
| 10/09/2026 15:52 | 25 | 78.3500 |
| 10/09/2026 15:52 | 20 | 78.3500 |
| 10/09/2026 15:52 | 2 | 78.3500 |
| 10/09/2026 15:52 | 23 | 78.4000 |
| 10/09/2026 15:52 | 161 | 78.4000 |
| 10/09/2026 15:52 | 22 | 78.4000 |
| 10/09/2026 15:52 | 39 | 78.4000 |
| 10/09/2026 15:52 | 48 | 78.4000 |
| 10/09/2026 15:52 | 23 | 78.4500 |
| 10/09/2026 15:52 | 82 | 78.4500 |
| 10/09/2026 15:52 | 26 | 78.4000 |
| 10/09/2026 15:52 | 47 | 78.4000 |
| 10/09/2026 15:52 | 40 | 78.4000 |
| 10/09/2026 15:52 | 38 | 78.4000 |
| 10/09/2026 15:52 | 0.218 | 78.4000 |
| 10/09/2026 15:51 | 5 | 78.4000 |
| 10/09/2026 15:51 | 2 | 78.4000 |
| 10/09/2026 15:50 | 81 | 78.4500 |
| 10/09/2026 15:49 | 63 | 78.4000 |
| 10/09/2026 15:48 | 22 | 78.4000 |
| 10/09/2026 15:48 | 77 | 78.4000 |
| 10/09/2026 15:48 | 55 | 78.4000 |
| 10/09/2026 15:48 | 21 | 78.4000 |
| 10/09/2026 15:48 | 13 | 78.4000 |
| 10/09/2026 15:48 | 34 | 78.4000 |
| 10/09/2026 15:48 | 37 | 78.4000 |
| 10/09/2026 15:48 | 19 | 78.4000 |
| 10/09/2026 15:48 | 70 | 78.4500 |
| 10/09/2026 15:48 | 4 | 78.4500 |
| 10/09/2026 15:47 | 74 | 78.4500 |
| 10/09/2026 15:47 | 20 | 78.5000 |
| 10/09/2026 15:47 | 5 | 78.5000 |
| 10/09/2026 15:47 | 20 | 78.5000 |
| 10/09/2026 15:47 | 19 | 78.5000 |
| 10/09/2026 15:47 | 124 | 78.5500 |
| 10/09/2026 15:47 | 20 | 78.5500 |
| 10/09/2026 15:47 | 71 | 78.5500 |
| 10/09/2026 15:47 | 3 | 78.5500 |
| 10/09/2026 15:47 | 36 | 78.5500 |
| 10/09/2026 15:47 | 43 | 78.5500 |
| 10/09/2026 15:47 | 41 | 78.5500 |
| 10/09/2026 15:47 | 2 | 78.6000 |
| 10/09/2026 15:47 | 52 | 78.6000 |
| 10/09/2026 15:46 | 25 | 78.6000 |
| 10/09/2026 15:46 | 13 | 78.6000 |
| 10/09/2026 15:46 | 16 | 78.6000 |
| 10/09/2026 15:46 | 15 | 78.6000 |
| 10/09/2026 15:46 | 15 | 78.6000 |
| 10/09/2026 15:46 | 15 | 78.6000 |
| 10/09/2026 15:46 | 73 | 78.5500 |
| 10/09/2026 15:46 | 30 | 78.5500 |
| 10/09/2026 15:46 | 46 | 78.5500 |
| 10/09/2026 15:45 | 77 | 78.6000 |
| 10/09/2026 15:45 | 51 | 78.6000 |
| 10/09/2026 15:45 | 20 | 78.5500 |
| 10/09/2026 15:45 | 9 | 78.5500 |
| 10/09/2026 15:45 | 53 | 78.5500 |
| 10/09/2026 15:45 | 71 | 78.5500 |
| 10/09/2026 15:45 | 36 | 78.5500 |
| 10/09/2026 15:45 | 21 | 78.5000 |
| 10/09/2026 15:45 | 68 | 78.5000 |
| 10/09/2026 15:44 | 9 | 78.5000 |
| 10/09/2026 15:44 | 45 | 78.5000 |
| 10/09/2026 15:44 | 45 | 78.5000 |
| 10/09/2026 15:44 | 45 | 78.5000 |
| 10/09/2026 15:44 | 99 | 78.5000 |
| 10/09/2026 15:44 | 21 | 78.5000 |
| 10/09/2026 15:44 | 39 | 78.5000 |
| 10/09/2026 15:44 | 4 | 78.5000 |
| 10/09/2026 15:44 | 6 | 78.5000 |
| 10/09/2026 15:44 | 27 | 78.5000 |
| 10/09/2026 15:44 | 35 | 78.5000 |
| 10/09/2026 15:44 | 151 | 78.5500 |
| 10/09/2026 15:43 | 85 | 78.5500 |
| 10/09/2026 15:43 | 14 | 78.5500 |
| 10/09/2026 15:43 | 80 | 78.5500 |
| 10/09/2026 15:43 | 99 | 78.5500 |
| 10/09/2026 15:43 | 53 | 78.5500 |
| 10/09/2026 15:43 | 32 | 78.5500 |
| 10/09/2026 15:43 | 145 | 78.5500 |
| 10/09/2026 15:43 | 61 | 78.5500 |
| 10/09/2026 15:43 | 60 | 78.5500 |
| 10/09/2026 15:43 | 50 | 78.6000 |
| 10/09/2026 15:43 | 60 | 78.6000 |
| 10/09/2026 15:43 | 78 | 78.5500 |
| 10/09/2026 15:42 | 50 | 78.5000 |
| 10/09/2026 15:42 | 3 | 78.5000 |
| 10/09/2026 15:42 | 22 | 78.5000 |
| 10/09/2026 15:42 | 49 | 78.5000 |
| 10/09/2026 15:42 | 36 | 78.5000 |
| 10/09/2026 15:42 | 145 | 78.5000 |
| 10/09/2026 15:42 | 20 | 78.5500 |
| 10/09/2026 15:42 | 5 | 78.5500 |
| 10/09/2026 15:42 | 45 | 78.5500 |
| 10/09/2026 15:42 | 34 | 78.5500 |
| 10/09/2026 15:42 | 17 | 78.5500 |
| 10/09/2026 15:42 | 3 | 78.5500 |
| 10/09/2026 15:42 | 31 | 78.5000 |
| 10/09/2026 15:42 | 32 | 78.5000 |
| 10/09/2026 15:42 | 71 | 78.5000 |
| 10/09/2026 15:41 | 77 | 78.4500 |
| 10/09/2026 15:41 | 134 | 78.4500 |
| 10/09/2026 15:40 | 21 | 78.4500 |
| 10/09/2026 15:40 | 45 | 78.4500 |
| 10/09/2026 15:40 | 57 | 78.4000 |
| 10/09/2026 15:40 | 73 | 78.4000 |
| 10/09/2026 15:40 | 40 | 78.3500 |
| 10/09/2026 15:40 | 141 | 78.3500 |
| 10/09/2026 15:40 | 45 | 78.3500 |
| 10/09/2026 15:40 | 4 | 78.3500 |
| 10/09/2026 15:40 | 83 | 78.3500 |
| 10/09/2026 15:40 | 22 | 78.3500 |
| 10/09/2026 15:40 | 57 | 78.3500 |
| 10/09/2026 15:39 | 29 | 78.4000 |
| 10/09/2026 15:39 | 19 | 78.4000 |
| 10/09/2026 15:39 | 45 | 78.4000 |
| 10/09/2026 15:39 | 42 | 78.4500 |
| 10/09/2026 15:39 | 54 | 78.4500 |
| 10/09/2026 15:39 | 45 | 78.4500 |
| 10/09/2026 15:39 | 55 | 78.4500 |
| 10/09/2026 15:39 | 29 | 78.4500 |
| 10/09/2026 15:39 | 50 | 78.4500 |
| 10/09/2026 15:39 | 30 | 78.5000 |
| 10/09/2026 15:38 | 20 | 78.5000 |
| 10/09/2026 15:38 | 63 | 78.5000 |
| 10/09/2026 15:38 | 40 | 78.5000 |
| 10/09/2026 15:38 | 30 | 78.5000 |
| 10/09/2026 15:38 | 14 | 78.5000 |
| 10/09/2026 15:38 | 97 | 78.5000 |
| 10/09/2026 15:38 | 18 | 78.5000 |
| 10/09/2026 15:38 | 55 | 78.5000 |
| 10/09/2026 15:38 | 32 | 78.4500 |
| 10/09/2026 15:38 | 40 | 78.4500 |
| 10/09/2026 15:38 | 51 | 78.4500 |
| 10/09/2026 15:38 | 12 | 78.4500 |
| 10/09/2026 15:38 | 28 | 78.4500 |
| 10/09/2026 15:38 | 13 | 78.5000 |
| 10/09/2026 15:38 | 28 | 78.5000 |
| 10/09/2026 15:38 | 20 | 78.5000 |
| 10/09/2026 15:38 | 20 | 78.5000 |
| 10/09/2026 15:38 | 40 | 78.5000 |
| 10/09/2026 15:38 | 75 | 78.5000 |
| 10/09/2026 15:38 | 62 | 78.5000 |
| 10/09/2026 15:38 | 21 | 78.5000 |
| 10/09/2026 15:38 | 5 | 78.4500 |
| 10/09/2026 15:38 | 23 | 78.4500 |
| 10/09/2026 15:38 | 84 | 78.4500 |
| 10/09/2026 15:38 | 23 | 78.4500 |
| 10/09/2026 15:38 | 93 | 78.4500 |
| 10/09/2026 15:38 | 5 | 78.4000 |
| 10/09/2026 15:38 | 12 | 78.4000 |
| 10/09/2026 15:38 | 16 | 78.4000 |
| 10/09/2026 15:38 | 82 | 78.4000 |
| 10/09/2026 15:38 | 9 | 78.4000 |
| 10/09/2026 15:38 | 20 | 78.4000 |
| 10/09/2026 15:38 | 50 | 78.4000 |
| 10/09/2026 15:38 | 16 | 78.4000 |
| 10/09/2026 15:38 | 5 | 78.4000 |
| 10/09/2026 15:38 | 21 | 78.4000 |
| 10/09/2026 15:37 | 38 | 78.4500 |
| 10/09/2026 15:37 | 25 | 78.4500 |
| 10/09/2026 15:37 | 73 | 78.4500 |
| 10/09/2026 15:37 | 0.0278 | 78.5000 |
| 10/09/2026 15:37 | 51 | 78.4500 |
| 10/09/2026 15:36 | 49 | 78.4000 |
| 10/09/2026 15:36 | 15 | 78.4000 |
| 10/09/2026 15:35 | 29 | 78.3500 |
| 10/09/2026 15:35 | 7 | 78.3500 |
| 10/09/2026 15:35 | 7 | 78.3500 |
| 10/09/2026 15:35 | 51 | 78.3000 |
| 10/09/2026 15:35 | 30 | 78.2500 |
| 10/09/2026 15:35 | 68 | 78.2500 |
| 10/09/2026 15:34 | 43 | 78.2000 |
| 10/09/2026 15:34 | 4 | 78.2000 |
| 10/09/2026 15:34 | 5 | 78.2000 |
| 10/09/2026 15:33 | 10 | 78.2000 |
| 10/09/2026 15:33 | 20 | 78.2000 |
| 10/09/2026 15:33 | 50 | 78.2000 |
| 10/09/2026 15:33 | 20 | 78.2500 |
| 10/09/2026 15:33 | 20 | 78.2500 |
| 10/09/2026 15:33 | 22 | 78.2500 |
| 10/09/2026 15:33 | 39 | 78.2500 |
| 10/09/2026 15:33 | 8 | 78.2500 |
| 10/09/2026 15:33 | 17 | 78.2500 |
| 10/09/2026 15:33 | 26 | 78.3000 |
| 10/09/2026 15:33 | 14 | 78.3000 |
| 10/09/2026 15:32 | 62 | 78.3500 |
| 10/09/2026 15:32 | 70 | 78.3000 |
| 10/09/2026 15:32 | 56 | 78.2500 |
| 10/09/2026 15:32 | 37 | 78.2500 |
| 10/09/2026 15:32 | 8 | 78.2500 |
| 10/09/2026 15:32 | 7 | 78.2500 |
| 10/09/2026 15:32 | 7 | 78.2500 |
| 10/09/2026 15:32 | 30 | 78.2000 |
| 10/09/2026 15:32 | 19 | 78.2000 |
| 10/09/2026 15:32 | 26 | 78.2000 |
| 10/09/2026 15:31 | 12 | 78.2000 |
| 10/09/2026 15:31 | 6 | 78.2000 |
| 10/09/2026 15:31 | 19 | 78.2000 |
| 10/09/2026 15:31 | 25 | 78.2000 |
| 10/09/2026 15:31 | 17 | 78.2000 |
| 10/09/2026 15:31 | 78 | 78.2000 |
| 10/09/2026 15:31 | 27 | 78.2000 |
| 10/09/2026 15:31 | 40 | 78.2000 |
| 10/09/2026 15:31 | 57 | 78.2000 |
| 10/09/2026 15:31 | 15 | 78.2500 |
| 10/09/2026 15:31 | 30 | 78.2500 |
| 10/09/2026 15:31 | 49 | 78.2500 |
| 10/09/2026 15:31 | 50 | 78.2500 |
| 10/09/2026 15:31 | 26 | 78.2500 |
| 10/09/2026 15:31 | 57 | 78.2500 |
| 10/09/2026 15:30 | 1 | 78.2000 |
| 10/09/2026 15:30 | 3 | 78.2500 |
| 10/09/2026 15:30 | 13 | 78.2500 |
| 10/09/2026 15:30 | 7 | 78.2500 |
| 10/09/2026 15:30 | 33 | 78.2500 |
| 10/09/2026 15:30 | 7 | 78.2500 |
| 10/09/2026 15:30 | 13 | 78.2500 |
| 10/09/2026 15:30 | 20 | 78.2500 |
| 10/09/2026 15:30 | 47 | 78.2000 |
| 10/09/2026 15:30 | 82 | 78.2000 |
| 10/09/2026 15:30 | 20 | 78.2000 |
| 10/09/2026 15:30 | 51 | 78.1500 |
| 10/09/2026 15:30 | 9 | 78.1500 |
| 10/09/2026 15:30 | 55 | 78.1500 |
| 10/09/2026 15:30 | 13 | 78.1500 |
| 10/09/2026 15:30 | 19 | 78.1500 |
| 10/09/2026 15:30 | 52 | 78.1500 |
| 10/09/2026 15:30 | 55 | 78.1500 |
| 10/09/2026 15:30 | 55 | 78.1500 |
| 10/09/2026 15:30 | 7 | 78.1000 |
| 10/09/2026 15:30 | 21 | 78.1000 |
| 10/09/2026 15:30 | 16 | 78.1000 |
| 10/09/2026 15:30 | 71 | 78.1000 |
| 10/09/2026 15:30 | 42 | 78.1000 |
| 10/09/2026 15:30 | 142 | 78.0500 |
| 10/09/2026 15:30 | 77 | 78.0500 |
| 10/09/2026 15:30 | 19 | 78.0500 |
| 10/09/2026 15:30 | 60 | 78.0500 |
| 10/09/2026 15:30 | 66 | 78.0000 |
| 10/09/2026 15:30 | 51 | 78.0000 |
| 10/09/2026 15:30 | 53 | 78.0000 |
| 10/09/2026 15:30 | 53 | 78.0000 |
| 10/09/2026 15:30 | 53 | 78.0000 |
| 10/09/2026 15:30 | 84 | 78.0000 |
| 10/09/2026 15:30 | 47 | 78.0000 |
| 10/09/2026 15:30 | 40 | 78.0000 |
| 10/09/2026 15:30 | 53 | 78.0000 |
| 10/09/2026 15:30 | 16 | 78.0000 |
| 10/09/2026 15:30 | 100 | 78.0000 |
| 10/09/2026 15:30 | 44 | 78.0000 |
| 10/09/2026 15:30 | 26 | 78.0000 |
| 10/09/2026 15:30 | 49 | 78.0000 |
| 10/09/2026 15:30 | 47 | 78.0000 |
| 10/09/2026 15:30 | 19 | 78.0000 |
| 10/09/2026 15:30 | 71 | 78.0000 |
| 10/09/2026 15:30 | 44 | 77.9500 |
| 10/09/2026 15:30 | 15 | 77.9500 |
| 10/09/2026 15:30 | 13 | 77.9500 |
| 10/09/2026 15:30 | 23 | 77.9500 |
| 10/09/2026 15:30 | 49 | 77.9500 |
| 10/09/2026 15:30 | 45 | 77.9500 |
| 10/09/2026 15:30 | 12 | 77.9500 |
| 10/09/2026 15:30 | 5 | 77.9500 |
| 10/09/2026 15:30 | 14 | 78.0000 |
| 10/09/2026 15:30 | 19 | 78.0000 |
| 10/09/2026 15:30 | 50 | 78.0000 |
| 10/09/2026 15:30 | 44 | 78.0000 |
| 10/09/2026 15:30 | 15 | 78.0000 |
| 10/09/2026 15:30 | 11 | 78.0000 |
| 10/09/2026 15:30 | 68 | 78.0000 |
| 10/09/2026 15:30 | 17 | 78.0000 |
| 10/09/2026 15:30 | 76 | 78.0500 |
| 10/09/2026 15:30 | 60 | 78.0500 |
| 10/09/2026 15:30 | 9 | 78.0500 |
| 10/09/2026 15:30 | 10 | 78.0500 |
| 10/09/2026 15:30 | 10 | 78.0000 |
| 10/09/2026 15:30 | 37 | 78.0000 |
| 10/09/2026 15:30 | 42 | 78.0000 |
| 10/09/2026 15:30 | 5 | 78.0000 |
| 10/09/2026 15:30 | 1 | 78.0000 |
| 10/09/2026 15:30 | 16 | 78.0500 |
| 10/09/2026 15:30 | 54 | 78.0500 |
| 10/09/2026 15:30 | 25 | 78.0500 |
| 10/09/2026 15:30 | 21 | 78.0500 |
| 10/09/2026 15:30 | 10 | 78.0500 |
| 10/09/2026 15:30 | 72 | 78.1000 |
| 10/09/2026 15:30 | 40 | 78.1000 |
| 10/09/2026 15:30 | 58 | 78.1000 |
| 10/09/2026 15:30 | 49 | 78.1000 |
| 10/09/2026 15:30 | 27 | 78.1000 |
| 10/09/2026 15:30 | 35 | 78.1000 |
| 10/09/2026 15:30 | 37 | 78.1000 |
| 10/09/2026 15:30 | 15 | 78.1000 |
| 10/09/2026 15:30 | 43 | 78.1500 |
| 10/09/2026 15:30 | 3 | 78.1500 |
| 10/09/2026 15:30 | 14 | 78.1500 |
| 10/09/2026 15:30 | 64 | 78.1500 |
| 10/09/2026 15:30 | 15 | 78.1500 |
| 10/09/2026 15:29 | 60 | 78.2000 |
| 10/09/2026 15:29 | 71 | 78.2000 |
| 10/09/2026 15:29 | 31 | 78.2000 |
| 10/09/2026 15:29 | 13 | 78.2000 |
| 10/09/2026 15:29 | 47 | 78.2000 |
| 10/09/2026 15:29 | 23 | 78.2000 |
| 10/09/2026 15:29 | 40 | 78.2500 |
| 10/09/2026 15:29 | 43 | 78.2500 |
| 10/09/2026 15:28 | 78 | 78.2000 |
| 10/09/2026 15:28 | 20 | 78.2000 |
| 10/09/2026 15:28 | 17 | 78.2000 |
| 10/09/2026 15:28 | 32 | 78.2000 |
| 10/09/2026 15:28 | 4 | 78.2000 |
| 10/09/2026 15:28 | 5 | 78.2000 |
| 10/09/2026 15:28 | 5 | 78.2000 |
| 10/09/2026 15:28 | 3 | 78.2000 |
| 10/09/2026 15:28 | 24 | 78.2000 |
| 10/09/2026 15:28 | 20 | 78.2000 |
| 10/09/2026 15:28 | 78 | 78.2000 |
| 10/09/2026 15:28 | 55 | 78.2000 |
| 10/09/2026 15:28 | 14 | 78.2000 |
| 10/09/2026 15:28 | 24 | 78.2000 |
| 10/09/2026 15:28 | 18 | 78.2000 |
| 10/09/2026 15:28 | 41 | 78.2000 |
| 10/09/2026 15:28 | 22 | 78.2000 |
| 10/09/2026 15:28 | 11 | 78.2000 |
| 10/09/2026 15:28 | 29 | 78.2000 |
| 10/09/2026 15:28 | 20 | 78.2000 |
| 10/09/2026 15:28 | 46 | 78.2500 |
| 10/09/2026 15:28 | 3 | 78.2500 |
| 10/09/2026 15:28 | 39 | 78.2500 |
| 10/09/2026 15:28 | 34 | 78.2500 |
| 10/09/2026 15:28 | 14 | 78.2500 |
| 10/09/2026 15:28 | 75 | 78.2500 |
| 10/09/2026 15:28 | 81 | 78.2500 |
| 10/09/2026 15:27 | 45 | 78.3000 |
| 10/09/2026 15:27 | 27 | 78.3000 |
| 10/09/2026 15:27 | 47 | 78.3000 |
| 10/09/2026 15:25 | 26 | 78.3000 |
| 10/09/2026 15:25 | 47 | 78.3000 |
| 10/09/2026 15:25 | 16 | 78.3000 |
| 10/09/2026 15:25 | 47 | 78.3000 |
| 10/09/2026 15:25 | 49 | 78.3000 |
| 10/09/2026 15:25 | 45 | 78.3000 |
| 10/09/2026 15:25 | 16 | 78.2500 |
| 10/09/2026 15:25 | 72 | 78.2500 |
| 10/09/2026 15:25 | 57 | 78.2500 |
| 10/09/2026 15:25 | 40 | 78.2500 |
| 10/09/2026 15:24 | 19 | 78.2000 |
| 10/09/2026 15:24 | 66 | 78.2000 |
| 10/09/2026 15:24 | 15 | 78.2000 |
| 10/09/2026 15:23 | 5 | 78.1500 |
| 10/09/2026 15:21 | 27 | 78.2000 |
| 10/09/2026 15:21 | 48 | 78.2000 |
| 10/09/2026 15:21 | 20 | 78.2000 |
| 10/09/2026 15:21 | 21 | 78.2000 |
| 10/09/2026 15:21 | 47 | 78.2000 |
| 10/09/2026 15:21 | 24 | 78.2000 |
| 10/09/2026 15:21 | 28 | 78.2000 |
| 10/09/2026 15:21 | 34 | 78.2500 |
| 10/09/2026 15:21 | 3 | 78.2500 |
| 10/09/2026 15:21 | 54 | 78.2500 |
| 10/09/2026 15:21 | 9 | 78.2500 |
| 10/09/2026 15:21 | 40 | 78.2500 |
| 10/09/2026 15:21 | 46 | 78.2500 |
| 10/09/2026 15:21 | 17 | 78.2500 |
| 10/09/2026 15:21 | 17 | 78.2500 |
| 10/09/2026 15:21 | 15 | 78.2500 |
| 10/09/2026 15:18 | 73 | 78.2000 |
| 10/09/2026 15:18 | 34 | 78.2000 |
| 10/09/2026 15:18 | 40 | 78.2000 |
| 10/09/2026 15:18 | 17 | 78.2000 |
| 10/09/2026 15:17 | 19 | 78.2000 |
| 10/09/2026 15:17 | 47 | 78.2000 |
| 10/09/2026 15:17 | 17 | 78.2000 |
| 10/09/2026 15:17 | 16 | 78.1500 |
| 10/09/2026 15:17 | 16 | 78.1500 |
| 10/09/2026 15:17 | 19 | 78.1500 |
| 10/09/2026 15:17 | 26 | 78.1500 |
| 10/09/2026 15:17 | 22 | 78.1500 |
| 10/09/2026 15:17 | 96 | 78.1500 |
| 10/09/2026 15:17 | 50 | 78.1500 |
| 10/09/2026 15:17 | 56 | 78.1500 |
| 10/09/2026 15:17 | 67 | 78.2000 |
| 10/09/2026 15:17 | 25 | 78.2000 |
| 10/09/2026 15:17 | 3 | 78.2000 |
| 10/09/2026 15:17 | 69 | 78.2000 |
| 10/09/2026 15:17 | 39 | 78.2000 |
| 10/09/2026 15:17 | 6 | 78.2000 |
| 10/09/2026 15:17 | 6 | 78.2000 |
| 10/09/2026 15:10 | 68 | 78.2000 |
| 10/09/2026 15:10 | 22 | 78.2000 |
| 10/09/2026 15:10 | 100 | 78.2000 |
| 10/09/2026 15:09 | 8 | 78.2500 |
| 10/09/2026 15:09 | 17 | 78.2500 |
| 10/09/2026 15:09 | 46 | 78.2500 |
| 10/09/2026 15:09 | 9 | 78.2000 |
| 10/09/2026 15:09 | 20 | 78.2000 |
| 10/09/2026 15:09 | 26 | 78.2000 |
| 10/09/2026 15:07 | 69 | 78.2500 |
| 10/09/2026 15:07 | 17 | 78.2500 |
| 10/09/2026 15:07 | 40 | 78.2500 |
| 10/09/2026 15:07 | 43 | 78.2500 |
| 10/09/2026 15:07 | 46 | 78.2500 |
| 10/09/2026 15:07 | 25 | 78.2000 |
| 10/09/2026 15:07 | 45 | 78.2000 |
| 10/09/2026 15:07 | 47 | 78.2000 |
| 10/09/2026 15:07 | 17 | 78.2000 |
| 10/09/2026 15:07 | 22 | 78.2000 |
| 10/09/2026 15:05 | 46 | 78.2500 |
| 10/09/2026 15:05 | 24 | 78.2500 |
| 10/09/2026 15:05 | 17 | 78.2500 |
| 10/09/2026 15:04 | 44 | 78.2500 |
| 10/09/2026 15:04 | 34 | 78.2500 |
| 10/09/2026 15:04 | 26 | 78.2500 |
| 10/09/2026 15:04 | 2 | 78.2500 |
| 10/09/2026 15:04 | 15 | 78.2500 |
| 10/09/2026 15:03 | 0.0575 | 78.3000 |
| 10/09/2026 15:03 | 0.0015 | 78.2000 |
| 10/09/2026 15:01 | 79 | 78.2500 |
| 10/09/2026 15:01 | 46 | 78.2500 |
| 10/09/2026 15:01 | 22 | 78.2500 |
| 10/09/2026 14:56 | 8 | 78.2500 |
| 10/09/2026 14:56 | 28 | 78.2500 |
| 10/09/2026 14:56 | 14 | 78.2500 |
| 10/09/2026 14:56 | 39 | 78.2500 |
| 10/09/2026 14:56 | 37 | 78.2500 |
| 10/09/2026 14:56 | 46 | 78.2500 |
| 10/09/2026 14:54 | 22 | 78.2000 |
| 10/09/2026 14:53 | 21 | 78.2000 |
| 10/09/2026 14:53 | 5 | 78.2000 |
| 10/09/2026 14:52 | 40 | 78.2000 |
| 10/09/2026 14:52 | 24 | 78.2000 |
| 10/09/2026 14:48 | 51 | 78.2000 |
| 10/09/2026 14:48 | 46 | 78.2000 |
| 10/09/2026 14:48 | 62 | 78.2000 |
| 10/09/2026 14:48 | 47 | 78.2000 |
| 10/09/2026 14:48 | 37 | 78.2000 |
| 10/09/2026 14:48 | 17 | 78.2000 |
| 10/09/2026 14:48 | 39 | 78.2000 |
| 10/09/2026 14:48 | 25 | 78.2000 |
| 10/09/2026 14:48 | 74 | 78.2000 |
| 10/09/2026 14:46 | 16 | 78.2000 |
| 10/09/2026 14:46 | 16 | 78.2000 |
| 10/09/2026 14:46 | 47 | 78.2000 |
| 10/09/2026 14:46 | 59 | 78.2000 |
| 10/09/2026 14:46 | 21 | 78.2000 |
| 10/09/2026 14:46 | 1 | 78.2000 |
| 10/09/2026 14:46 | 37 | 78.2500 |
| 10/09/2026 14:46 | 19 | 78.2500 |
| 10/09/2026 14:46 | 1 | 78.2500 |
| 10/09/2026 14:46 | 84 | 78.2500 |
| 10/09/2026 14:46 | 41 | 78.2500 |
| 10/09/2026 14:46 | 11 | 78.2500 |
| 10/09/2026 14:46 | 14 | 78.2500 |
| 10/09/2026 14:46 | 47 | 78.2500 |
| 10/09/2026 14:46 | 204 | 78.2500 |
| 10/09/2026 14:46 | 14 | 78.2500 |
| 10/09/2026 14:46 | 46 | 78.2500 |
| 10/09/2026 14:46 | 21 | 78.2500 |
| 10/09/2026 14:46 | 15 | 78.2500 |
| 10/09/2026 14:46 | 35 | 78.2500 |
| 10/09/2026 14:46 | 62 | 78.2500 |
| 10/09/2026 14:45 | 17 | 78.2000 |
| 10/09/2026 14:45 | 17 | 78.2000 |
| 10/09/2026 14:45 | 21 | 78.2000 |
| 10/09/2026 14:45 | 4 | 78.2000 |
| 10/09/2026 14:45 | 40 | 78.2000 |
| 10/09/2026 14:45 | 36 | 78.2000 |
| 10/09/2026 14:45 | 43 | 78.2000 |
| 10/09/2026 14:45 | 22 | 78.2000 |
| 10/09/2026 14:45 | 60 | 78.2000 |
| 10/09/2026 14:45 | 17 | 78.2000 |
| 10/09/2026 14:45 | 73 | 78.2500 |
| 10/09/2026 14:45 | 18 | 78.2500 |
| 10/09/2026 14:45 | 21 | 78.2500 |
| 10/09/2026 14:45 | 14 | 78.2500 |
| 10/09/2026 14:45 | 32 | 78.2500 |
| 10/09/2026 14:45 | 3 | 78.2500 |
| 10/09/2026 14:45 | 46 | 78.2500 |
| 10/09/2026 14:45 | 16 | 78.2500 |
| 10/09/2026 14:45 | 22 | 78.2500 |
| 10/09/2026 14:43 | 16 | 78.2500 |
| 10/09/2026 14:43 | 18 | 78.2500 |
| 10/09/2026 14:43 | 28 | 78.2500 |
| 10/09/2026 14:43 | 5 | 78.2500 |
| 10/09/2026 14:43 | 5 | 78.2500 |
| 10/09/2026 14:43 | 17 | 78.2500 |
| 10/09/2026 14:43 | 29 | 78.2500 |
| 10/09/2026 14:43 | 17 | 78.2500 |
| 10/09/2026 14:43 | 17 | 78.2500 |
| 10/09/2026 14:43 | 27 | 78.2500 |
| 10/09/2026 14:43 | 9 | 78.2500 |
| 10/09/2026 14:43 | 10 | 78.2500 |
| 10/09/2026 14:43 | 13 | 78.2500 |
| 10/09/2026 14:43 | 44 | 78.2500 |
| 10/09/2026 14:43 | 25 | 78.2500 |
| 10/09/2026 14:43 | 63 | 78.2500 |
| 10/09/2026 14:43 | 6 | 78.2500 |
| 10/09/2026 14:43 | 49 | 78.2500 |
| 10/09/2026 14:43 | 59 | 78.2500 |
| 10/09/2026 14:43 | 24 | 78.2500 |
| 10/09/2026 14:43 | 4 | 78.2500 |
| 10/09/2026 14:43 | 6 | 78.2500 |
| 10/09/2026 14:43 | 20 | 78.2500 |
| 10/09/2026 14:43 | 10 | 78.2500 |
| 10/09/2026 14:43 | 37 | 78.2500 |
| 10/09/2026 14:43 | 88 | 78.3000 |
| 10/09/2026 14:43 | 22 | 78.3000 |
| 10/09/2026 14:43 | 23 | 78.3000 |
| 10/09/2026 14:43 | 24 | 78.3000 |
| 10/09/2026 14:43 | 3 | 78.3000 |
| 10/09/2026 14:39 | 27 | 78.3000 |
| 10/09/2026 14:39 | 38 | 78.3000 |
| 10/09/2026 14:39 | 72 | 78.3000 |
| 10/09/2026 14:39 | 22 | 78.3000 |
| 10/09/2026 14:35 | 44 | 78.3500 |
| 10/09/2026 14:35 | 21 | 78.3500 |
| 10/09/2026 14:35 | 23 | 78.3500 |
| 10/09/2026 14:35 | 21 | 78.3500 |
| 10/09/2026 14:35 | 21 | 78.3500 |
| 10/09/2026 14:35 | 73 | 78.3500 |
| 10/09/2026 14:35 | 4 | 78.3500 |
| 10/09/2026 14:35 | 56 | 78.3500 |
| 10/09/2026 14:33 | 2215 | 78.3500 |
| 10/09/2026 14:27 | 43 | 78.4000 |
| 10/09/2026 14:27 | 18 | 78.4000 |
| 10/09/2026 14:27 | 38 | 78.4000 |
| 10/09/2026 14:27 | 15 | 78.4000 |
| 10/09/2026 14:27 | 57 | 78.4000 |
| 10/09/2026 14:27 | 96 | 78.4000 |
| 10/09/2026 14:27 | 9 | 78.4500 |
| 10/09/2026 14:26 | 19 | 78.4500 |
| 10/09/2026 14:26 | 40 | 78.4500 |
| 10/09/2026 14:26 | 49 | 78.4500 |
| 10/09/2026 14:23 | 25 | 78.4500 |
| 10/09/2026 14:23 | 43 | 78.4500 |
| 10/09/2026 14:23 | 20 | 78.4500 |
| 10/09/2026 14:23 | 38 | 78.4500 |
| 10/09/2026 14:23 | 59 | 78.4500 |
| 10/09/2026 14:23 | 4 | 78.4500 |
| 10/09/2026 14:23 | 14 | 78.4500 |
| 10/09/2026 14:23 | 71 | 78.4500 |
| 10/09/2026 14:23 | 22 | 78.4500 |
| 10/09/2026 14:22 | 49 | 78.4000 |
| 10/09/2026 14:22 | 43 | 78.4000 |
| 10/09/2026 14:21 | 10 | 78.3500 |
| 10/09/2026 14:21 | 32 | 78.3500 |
| 10/09/2026 14:21 | 44 | 78.3500 |
| 10/09/2026 14:21 | 20 | 78.3500 |
| 10/09/2026 14:21 | 40 | 78.3500 |
| 10/09/2026 14:21 | 3 | 78.3000 |
| 10/09/2026 14:21 | 47 | 78.3000 |
| 10/09/2026 14:21 | 37 | 78.3000 |
| 10/09/2026 14:21 | 40 | 78.3000 |
| 10/09/2026 14:21 | 16 | 78.3000 |
| 10/09/2026 14:21 | 3 | 78.3000 |
| 10/09/2026 14:21 | 17 | 78.3000 |
| 10/09/2026 14:21 | 47 | 78.3000 |
| 10/09/2026 14:21 | 42 | 78.3500 |
| 10/09/2026 14:21 | 114 | 78.3500 |
| 10/09/2026 14:21 | 55 | 78.3500 |
| 10/09/2026 14:21 | 38 | 78.3500 |
| 10/09/2026 14:21 | 20 | 78.3500 |
| 10/09/2026 14:21 | 32 | 78.3500 |
| 10/09/2026 14:21 | 44 | 78.3500 |
| 10/09/2026 14:21 | 16 | 78.3500 |
| 10/09/2026 14:20 | 45 | 78.3000 |
| 10/09/2026 14:20 | 40 | 78.3000 |
| 10/09/2026 14:20 | 47 | 78.3000 |
| 10/09/2026 14:20 | 16 | 78.3000 |
| 10/09/2026 14:20 | 74 | 78.3500 |
| 10/09/2026 14:20 | 36 | 78.3500 |
| 10/09/2026 14:20 | 23 | 78.3500 |
| 10/09/2026 14:20 | 9 | 78.3500 |
| 10/09/2026 14:20 | 44 | 78.3500 |
| 10/09/2026 14:20 | 17 | 78.3500 |
| 10/09/2026 14:20 | 40 | 78.3500 |
| 10/09/2026 14:20 | 16 | 78.3500 |
| 10/09/2026 14:20 | 22 | 78.3500 |
| 10/09/2026 14:20 | 48 | 78.3500 |
| 10/09/2026 14:20 | 15 | 78.3500 |
| 10/09/2026 14:20 | 18 | 78.3500 |
| 10/09/2026 14:17 | 21 | 78.3500 |
| 10/09/2026 14:15 | 40 | 78.3500 |
| 10/09/2026 14:15 | 21 | 78.3500 |
| 10/09/2026 14:15 | 21 | 78.3500 |
| 10/09/2026 14:15 | 21 | 78.3500 |
| 10/09/2026 14:14 | 22 | 78.3500 |
| 10/09/2026 14:14 | 21 | 78.3500 |
| 10/09/2026 14:14 | 21 | 78.3500 |
| 10/09/2026 14:14 | 21 | 78.3500 |
| 10/09/2026 14:14 | 20 | 78.3500 |
| 10/09/2026 14:14 | 16 | 78.3500 |
| 10/09/2026 14:14 | 87 | 78.3500 |
| 10/09/2026 14:14 | 15 | 78.3500 |
| 10/09/2026 14:14 | 15 | 78.3500 |
| 10/09/2026 14:14 | 17 | 78.3500 |
| 10/09/2026 14:13 | 17 | 78.3500 |
| 10/09/2026 14:13 | 14 | 78.3500 |
| 10/09/2026 14:13 | 51 | 78.3500 |
| 10/09/2026 14:13 | 38 | 78.3500 |
| 10/09/2026 14:13 | 40 | 78.3500 |
| 10/09/2026 14:13 | 44 | 78.3500 |
| 10/09/2026 14:13 | 14 | 78.3500 |
| 10/09/2026 14:13 | 25 | 78.3500 |
| 10/09/2026 14:13 | 83 | 78.3500 |
| 10/09/2026 14:13 | 17 | 78.4000 |
| 10/09/2026 14:13 | 399 | 78.4000 |
| 10/09/2026 14:13 | 16 | 78.4000 |
| 10/09/2026 14:13 | 55 | 78.4000 |
| 10/09/2026 14:13 | 19 | 78.4000 |
| 10/09/2026 14:13 | 41 | 78.4000 |
| 10/09/2026 14:10 | 10 | 78.4000 |
| 10/09/2026 14:10 | 23 | 78.4000 |
| 10/09/2026 14:10 | 80 | 78.4000 |
| 10/09/2026 14:10 | 51 | 78.4000 |
| 10/09/2026 14:10 | 50 | 78.4000 |
| 10/09/2026 14:10 | 21 | 78.4000 |
| 10/09/2026 14:10 | 98 | 78.4000 |
| 10/09/2026 14:10 | 3 | 78.4000 |
| 10/09/2026 14:10 | 45 | 78.4000 |
| 10/09/2026 14:10 | 44 | 78.4000 |
| 10/09/2026 14:10 | 69 | 78.4000 |
| 10/09/2026 14:10 | 14 | 78.4000 |
| 10/09/2026 14:10 | 10 | 78.4000 |
| 10/09/2026 14:10 | 51 | 78.4000 |
| 10/09/2026 14:03 | 0.0128 | 78.4000 |
| 10/09/2026 14:03 | 5 | 78.4000 |
| 10/09/2026 14:03 | 19 | 78.4000 |
| 10/09/2026 14:01 | 40 | 78.4000 |
| 10/09/2026 14:01 | 39 | 78.4000 |
| 10/09/2026 14:01 | 18 | 78.4000 |
| 10/09/2026 14:01 | 51 | 78.4000 |
| 10/09/2026 14:00 | 0.1297 | 78.4000 |
| 10/09/2026 13:59 | 31 | 78.4000 |
| 10/09/2026 13:59 | 10 | 78.4000 |
| 10/09/2026 13:59 | 40 | 78.4000 |
| 10/09/2026 13:59 | 30 | 78.4000 |
| 10/09/2026 13:59 | 27 | 78.4000 |
| 10/09/2026 13:59 | 21 | 78.4000 |
| 10/09/2026 13:59 | 18 | 78.4000 |
| 10/09/2026 13:59 | 25 | 78.4000 |
| 10/09/2026 13:59 | 42 | 78.4500 |
| 10/09/2026 13:59 | 84 | 78.4500 |
| 10/09/2026 13:59 | 2 | 78.4500 |
| 10/09/2026 13:59 | 56 | 78.4500 |
| 10/09/2026 13:57 | 3 | 78.4000 |
| 10/09/2026 13:57 | 24 | 78.4000 |
| 10/09/2026 13:57 | 47 | 78.4000 |
| 10/09/2026 13:57 | 51 | 78.4000 |
| 10/09/2026 13:57 | 15 | 78.4000 |
| 10/09/2026 13:57 | 25 | 78.4500 |
| 10/09/2026 13:57 | 25 | 78.4500 |
| 10/09/2026 13:56 | 25 | 78.4500 |
| 10/09/2026 13:56 | 40 | 78.4500 |
| 10/09/2026 13:56 | 25 | 78.4500 |
| 10/09/2026 13:55 | 21 | 78.4500 |
| 10/09/2026 13:55 | 0.0127 | 78.5000 |
| 10/09/2026 13:55 | 21 | 78.4500 |
| 10/09/2026 13:55 | 17 | 78.4500 |
| 10/09/2026 13:55 | 5 | 78.4500 |
| 10/09/2026 13:55 | 38 | 78.4500 |
| 10/09/2026 13:55 | 42 | 78.4500 |
| 10/09/2026 13:55 | 22 | 78.4500 |
| 10/09/2026 13:55 | 30 | 78.4500 |
| 10/09/2026 13:55 | 18 | 78.4500 |
| 10/09/2026 13:55 | 25 | 78.4500 |
| 10/09/2026 13:55 | 36 | 78.5000 |
| 10/09/2026 13:55 | 4 | 78.5000 |
| 10/09/2026 13:55 | 38 | 78.5000 |
| 10/09/2026 13:55 | 3 | 78.5000 |
| 10/09/2026 13:55 | 49 | 78.5000 |
| 10/09/2026 13:55 | 12 | 78.5000 |
| 10/09/2026 13:55 | 3 | 78.5000 |
| 10/09/2026 13:55 | 35 | 78.5000 |
| 10/09/2026 13:55 | 10 | 78.5000 |
| 10/09/2026 13:55 | 39 | 78.5000 |
| 10/09/2026 13:55 | 36 | 78.5000 |
| 10/09/2026 13:55 | 22 | 78.5000 |
| 10/09/2026 13:54 | 25 | 78.4500 |
| 10/09/2026 13:54 | 25 | 78.4500 |
| 10/09/2026 13:54 | 25 | 78.4500 |
| 10/09/2026 13:54 | 25 | 78.4500 |
| 10/09/2026 13:54 | 25 | 78.4500 |
| 10/09/2026 13:54 | 85 | 78.4500 |
| 10/09/2026 13:54 | 24 | 78.4500 |
| 10/09/2026 13:54 | 47 | 78.4500 |
| 10/09/2026 13:54 | 25 | 78.4500 |
| 10/09/2026 13:54 | 24 | 78.4500 |
| 10/09/2026 13:54 | 24 | 78.4500 |
| 10/09/2026 13:54 | 24 | 78.4500 |
| 10/09/2026 13:53 | 24 | 78.4500 |
| 10/09/2026 13:53 | 24 | 78.4500 |
| 10/09/2026 13:53 | 22 | 78.4500 |
| 10/09/2026 13:53 | 15 | 78.4500 |
| 10/09/2026 13:53 | 42 | 78.4500 |
| 10/09/2026 13:53 | 94 | 78.4500 |
| 10/09/2026 13:53 | 15 | 78.4500 |
| 10/09/2026 13:53 | 82 | 78.4500 |
| 10/09/2026 13:53 | 47 | 78.4500 |
| 10/09/2026 13:53 | 44 | 78.4500 |
| 10/09/2026 13:53 | 42 | 78.4500 |
| 10/09/2026 13:47 | 27 | 78.4000 |
| 10/09/2026 13:47 | 28 | 78.4000 |
| 10/09/2026 13:46 | 0.1747 | 78.3500 |
| 10/09/2026 13:46 | 23 | 78.4000 |
| 10/09/2026 13:45 | 16 | 78.4000 |
| 10/09/2026 13:45 | 22 | 78.4000 |
| 10/09/2026 13:45 | 60 | 78.4000 |
| 10/09/2026 13:45 | 51 | 78.4000 |
| 10/09/2026 13:44 | 8 | 78.3500 |
| 10/09/2026 13:44 | 34 | 78.3500 |
| 10/09/2026 13:44 | 23 | 78.3500 |
| 10/09/2026 13:44 | 44 | 78.3500 |
| 10/09/2026 13:44 | 16 | 78.3500 |
| 10/09/2026 13:44 | 47 | 78.3500 |
| 10/09/2026 13:44 | 32 | 78.4000 |
| 10/09/2026 13:44 | 2 | 78.4000 |
| 10/09/2026 13:44 | 37 | 78.4000 |
| 10/09/2026 13:44 | 27 | 78.4000 |
| 10/09/2026 13:43 | 27 | 78.4000 |
| 10/09/2026 13:42 | 27 | 78.4000 |
| 10/09/2026 13:40 | 25 | 78.4000 |
| 10/09/2026 13:40 | 25 | 78.4000 |
| 10/09/2026 13:40 | 25 | 78.4000 |
| 10/09/2026 13:39 | 49 | 78.4000 |
| 10/09/2026 13:39 | 49 | 78.4000 |
| 10/09/2026 13:39 | 34 | 78.4000 |
| 10/09/2026 13:39 | 87 | 78.4000 |
| 10/09/2026 13:39 | 14 | 78.4000 |
| 10/09/2026 13:39 | 65 | 78.4000 |
| 10/09/2026 13:39 | 27 | 78.4000 |
| 10/09/2026 13:39 | 2 | 78.4000 |
| 10/09/2026 13:39 | 38 | 78.4000 |
| 10/09/2026 13:39 | 51 | 78.4000 |
| 10/09/2026 13:39 | 1 | 78.3500 |
| 10/09/2026 13:39 | 44 | 78.3500 |
| 10/09/2026 13:39 | 16 | 78.3500 |
| 10/09/2026 13:39 | 14 | 78.3500 |
| 10/09/2026 13:39 | 37 | 78.3500 |
| 10/09/2026 13:39 | 49 | 78.3500 |
| 10/09/2026 13:39 | 40 | 78.3500 |
| 10/09/2026 13:39 | 42 | 78.3500 |
| 10/09/2026 13:39 | 17 | 78.3500 |
| 10/09/2026 13:39 | 65 | 78.3500 |
| 10/09/2026 13:35 | 23 | 78.3000 |
| 10/09/2026 13:35 | 30 | 78.3000 |
| 10/09/2026 13:35 | 39 | 78.3000 |
| 10/09/2026 13:35 | 4 | 78.3000 |
| 10/09/2026 13:35 | 13 | 78.3000 |
| 10/09/2026 13:35 | 28 | 78.3000 |
| 10/09/2026 13:35 | 21 | 78.3000 |
| 10/09/2026 13:35 | 67 | 78.3000 |
| 10/09/2026 13:35 | 4 | 78.3000 |
| 10/09/2026 13:35 | 32 | 78.3000 |
| 10/09/2026 13:32 | 28 | 78.3500 |
| 10/09/2026 13:32 | 25 | 78.3500 |
| 10/09/2026 13:32 | 29 | 78.3500 |
| 10/09/2026 13:31 | 29 | 78.3500 |
| 10/09/2026 13:31 | 29 | 78.3500 |
| 10/09/2026 13:30 | 52 | 78.3500 |
| 10/09/2026 13:30 | 23 | 78.3500 |
| 10/09/2026 13:30 | 40 | 78.3500 |
| 10/09/2026 13:30 | 28 | 78.3500 |
| 10/09/2026 13:29 | 0.0131 | 78.4000 |
| 10/09/2026 13:29 | 0.0129 | 78.4000 |
| 10/09/2026 13:29 | 29 | 78.3500 |
| 10/09/2026 13:29 | 21 | 78.3500 |
| 10/09/2026 13:29 | 44 | 78.3500 |
| 10/09/2026 13:28 | 31 | 78.4000 |
| 10/09/2026 13:28 | 37 | 78.4000 |
| 10/09/2026 13:28 | 74 | 78.4000 |
| 10/09/2026 13:28 | 27 | 78.4000 |
| 10/09/2026 13:28 | 21 | 78.4000 |
| 10/09/2026 13:28 | 22 | 78.4000 |
| 10/09/2026 13:28 | 51 | 78.4000 |
| 10/09/2026 13:28 | 149 | 78.3500 |
| 10/09/2026 13:28 | 48 | 78.3500 |
| 10/09/2026 13:28 | 47 | 78.3500 |
| 10/09/2026 13:27 | 5 | 78.3500 |
| 10/09/2026 13:27 | 17 | 78.3500 |
| 10/09/2026 13:27 | 84 | 78.3500 |
| 10/09/2026 13:27 | 86 | 78.3500 |
| 10/09/2026 13:26 | 35 | 78.4000 |
| 10/09/2026 13:26 | 80 | 78.4000 |
| 10/09/2026 13:26 | 20 | 78.4000 |
| 10/09/2026 13:26 | 51 | 78.4000 |
| 10/09/2026 13:26 | 71 | 78.4000 |
| 10/09/2026 13:26 | 7 | 78.4000 |
| 10/09/2026 13:26 | 27 | 78.4000 |
| 10/09/2026 13:25 | 0.0145 | 78.5000 |
| 10/09/2026 13:22 | 9 | 78.4000 |
| 10/09/2026 13:22 | 15 | 78.4000 |
| 10/09/2026 13:19 | 86 | 78.4500 |
| 10/09/2026 13:19 | 4 | 78.4500 |
| 10/09/2026 13:19 | 45 | 78.4500 |
| 10/09/2026 13:19 | 22 | 78.4500 |
| 10/09/2026 13:19 | 15 | 78.4500 |
| 10/09/2026 13:19 | 15 | 78.4500 |
| 10/09/2026 13:19 | 19 | 78.4500 |
| 10/09/2026 13:19 | 33 | 78.4500 |
| 10/09/2026 13:19 | 20 | 78.4500 |
| 10/09/2026 13:19 | 6 | 78.4000 |
| 10/09/2026 13:19 | 52 | 78.4000 |
| 10/09/2026 13:17 | 9 | 78.4000 |
| 10/09/2026 13:16 | 56 | 78.4000 |
| 10/09/2026 13:16 | 40 | 78.4000 |
| 10/09/2026 13:16 | 75 | 78.4000 |
| 10/09/2026 13:15 | 65 | 78.3500 |
| 10/09/2026 13:13 | 15 | 78.3000 |
| 10/09/2026 13:13 | 25 | 78.3000 |
| 10/09/2026 13:13 | 38 | 78.3000 |
| 10/09/2026 13:13 | 17 | 78.3000 |
| 10/09/2026 13:13 | 19 | 78.3000 |
| 10/09/2026 13:13 | 61 | 78.3500 |
| 10/09/2026 13:13 | 55 | 78.3500 |
| 10/09/2026 13:13 | 64 | 78.3500 |
| 10/09/2026 13:13 | 63 | 78.3500 |
| 10/09/2026 13:13 | 11 | 78.3500 |
| 10/09/2026 13:13 | 22 | 78.3500 |
| 10/09/2026 13:13 | 28 | 78.3500 |
| 10/09/2026 13:12 | 18 | 78.3500 |
| 10/09/2026 13:12 | 28 | 78.3500 |
| 10/09/2026 13:11 | 132 | 78.3500 |
| 10/09/2026 13:11 | 44 | 78.3500 |
| 10/09/2026 13:11 | 38 | 78.3500 |
| 10/09/2026 13:11 | 7 | 78.3500 |
| 10/09/2026 13:11 | 39 | 78.3500 |
| 10/09/2026 13:10 | 8 | 78.3000 |
| 10/09/2026 13:10 | 32 | 78.3000 |
| 10/09/2026 13:10 | 48 | 78.3000 |
| 10/09/2026 13:10 | 47 | 78.3000 |
| 10/09/2026 13:10 | 19 | 78.3000 |
| 10/09/2026 13:10 | 47 | 78.3000 |
| 10/09/2026 13:10 | 24 | 78.3000 |
| 10/09/2026 13:08 | 26 | 78.3500 |
| 10/09/2026 13:07 | 36 | 78.3500 |
| 10/09/2026 13:07 | 26 | 78.3500 |
| 10/09/2026 13:07 | 22 | 78.3500 |
| 10/09/2026 13:07 | 40 | 78.3500 |
| 10/09/2026 13:07 | 23 | 78.3500 |
| 10/09/2026 13:05 | 19 | 78.3500 |
| 10/09/2026 13:05 | 1 | 78.3500 |
| 10/09/2026 13:05 | 14 | 78.3500 |
| 10/09/2026 13:05 | 36 | 78.3500 |
| 10/09/2026 13:05 | 20 | 78.3500 |
| 10/09/2026 13:05 | 34 | 78.3500 |
| 10/09/2026 13:04 | 53 | 78.3500 |
| 10/09/2026 13:04 | 44 | 78.3500 |
| 10/09/2026 13:04 | 15 | 78.3500 |
| 10/09/2026 13:04 | 37 | 78.3500 |
| 10/09/2026 13:04 | 102 | 78.3500 |
| 10/09/2026 13:04 | 2 | 78.3500 |
| 10/09/2026 13:04 | 52 | 78.3500 |
| 10/09/2026 13:04 | 52 | 78.3500 |
| 10/09/2026 13:04 | 12 | 78.3500 |
| 10/09/2026 13:04 | 7 | 78.3500 |
| 10/09/2026 13:04 | 2 | 78.3500 |
| 10/09/2026 13:04 | 21 | 78.3500 |
| 10/09/2026 13:04 | 21 | 78.3500 |
| 10/09/2026 13:04 | 21 | 78.3500 |
| 10/09/2026 13:04 | 50 | 78.3500 |
| 10/09/2026 13:04 | 40 | 78.3500 |
| 10/09/2026 13:04 | 3 | 78.3500 |
| 10/09/2026 13:04 | 6 | 78.3500 |
| 10/09/2026 13:04 | 9 | 78.3500 |
| 10/09/2026 13:04 | 44 | 78.3500 |
| 10/09/2026 13:04 | 21 | 78.3500 |
| 10/09/2026 13:04 | 44 | 78.3500 |
| 10/09/2026 13:04 | 37 | 78.3000 |
| 10/09/2026 13:04 | 85 | 78.3000 |
| 10/09/2026 13:04 | 58 | 78.3000 |
| 10/09/2026 13:04 | 60 | 78.3000 |
| 10/09/2026 13:02 | 4 | 78.3000 |
| 10/09/2026 13:02 | 46 | 78.3000 |
| 10/09/2026 13:02 | 25 | 78.3000 |
| 10/09/2026 13:01 | 18 | 78.3000 |
| 10/09/2026 13:01 | 26 | 78.3000 |
| 10/09/2026 12:59 | 24 | 78.3000 |
| 10/09/2026 12:59 | 17 | 78.3000 |
| 10/09/2026 12:59 | 23 | 78.3000 |
| 10/09/2026 12:59 | 23 | 78.3000 |
| 10/09/2026 12:59 | 14 | 78.3000 |
| 10/09/2026 12:59 | 40 | 78.3000 |
| 10/09/2026 12:59 | 6 | 78.3000 |
| 10/09/2026 12:59 | 17 | 78.3000 |
| 10/09/2026 12:59 | 23 | 78.3000 |
| 10/09/2026 12:59 | 23 | 78.3000 |
| 10/09/2026 12:57 | 22 | 78.3000 |
| 10/09/2026 12:57 | 60 | 78.3000 |
| 10/09/2026 12:57 | 20 | 78.3000 |
| 10/09/2026 12:57 | 8 | 78.3000 |
| 10/09/2026 12:57 | 12 | 78.3000 |
| 10/09/2026 12:57 | 29 | 78.3000 |
| 10/09/2026 12:57 | 63 | 78.2500 |
| 10/09/2026 12:57 | 23 | 78.2500 |
| 10/09/2026 12:57 | 39 | 78.2500 |
| 10/09/2026 12:57 | 49 | 78.2500 |
| 10/09/2026 12:57 | 19 | 78.2500 |
| 10/09/2026 12:55 | 23 | 78.2000 |
| 10/09/2026 12:55 | 40 | 78.2000 |
| 10/09/2026 12:55 | 23 | 78.2000 |
| 10/09/2026 12:54 | 79 | 78.2000 |
| 10/09/2026 12:54 | 8 | 78.2000 |
| 10/09/2026 12:54 | 22 | 78.2000 |
| 10/09/2026 12:54 | 60 | 78.2000 |
| 10/09/2026 12:54 | 18 | 78.1500 |
| 10/09/2026 12:54 | 26 | 78.1500 |
| 10/09/2026 12:54 | 37 | 78.1500 |
| 10/09/2026 12:54 | 40 | 78.1500 |
| 10/09/2026 12:54 | 60 | 78.1500 |
| 10/09/2026 12:54 | 69 | 78.1500 |
| 10/09/2026 12:54 | 19 | 78.1500 |
| 10/09/2026 12:54 | 22 | 78.1500 |
| 10/09/2026 12:54 | 23 | 78.1500 |
| 10/09/2026 12:54 | 6 | 78.2000 |
| 10/09/2026 12:54 | 6 | 78.2000 |
| 10/09/2026 12:54 | 47 | 78.2000 |
| 10/09/2026 12:54 | 51 | 78.2000 |
| 10/09/2026 12:54 | 60 | 78.2000 |
| 10/09/2026 12:54 | 15 | 78.2000 |
| 10/09/2026 12:54 | 24 | 78.2000 |
| 10/09/2026 12:53 | 45 | 78.2500 |
| 10/09/2026 12:53 | 24 | 78.2500 |
| 10/09/2026 12:53 | 9 | 78.2500 |
| 10/09/2026 12:52 | 17 | 78.2500 |
| 10/09/2026 12:52 | 24 | 78.2500 |
| 10/09/2026 12:52 | 40 | 78.2500 |
| 10/09/2026 12:52 | 85 | 78.2500 |
| 10/09/2026 12:52 | 25 | 78.2500 |
| 10/09/2026 12:52 | 42 | 78.2500 |
| 10/09/2026 12:52 | 2 | 78.2500 |
| 10/09/2026 12:52 | 31 | 78.2500 |
| 10/09/2026 12:50 | 48 | 78.2000 |
| 10/09/2026 12:50 | 25 | 78.2000 |
| 10/09/2026 12:49 | 0.0134 | 78.2000 |
| 10/09/2026 12:48 | 61 | 78.2000 |
| 10/09/2026 12:48 | 34 | 78.2000 |
| 10/09/2026 12:45 | 0.639 | 78.2500 |
| 10/09/2026 12:40 | 24 | 78.2500 |
| 10/09/2026 12:40 | 24 | 78.2500 |
| 10/09/2026 12:37 | 0.3186 | 78.3000 |
| 10/09/2026 12:36 | 17 | 78.2500 |
| 10/09/2026 12:36 | 14 | 78.2500 |
| 10/09/2026 12:36 | 34 | 78.2500 |
| 10/09/2026 12:36 | 31 | 78.2500 |
| 10/09/2026 12:36 | 17 | 78.2500 |
| 10/09/2026 12:36 | 37 | 78.2500 |
| 10/09/2026 12:36 | 70 | 78.2500 |
| 10/09/2026 12:36 | 71 | 78.2500 |
| 10/09/2026 12:36 | 39 | 78.2500 |
| 10/09/2026 12:36 | 59 | 78.2500 |
| 10/09/2026 12:36 | 44 | 78.2500 |
| 10/09/2026 12:34 | 55 | 78.2000 |
| 10/09/2026 12:34 | 78 | 78.2000 |
| 10/09/2026 12:34 | 23 | 78.2000 |
| 10/09/2026 12:34 | 60 | 78.2000 |
| 10/09/2026 12:34 | 35 | 78.2000 |
| 10/09/2026 12:33 | 21 | 78.2500 |
| 10/09/2026 12:33 | 13 | 78.2500 |
| 10/09/2026 12:33 | 40 | 78.2500 |
| 10/09/2026 12:33 | 61 | 78.2500 |
| 10/09/2026 12:33 | 35 | 78.2500 |
| 10/09/2026 12:28 | 55 | 78.2500 |
| 10/09/2026 12:28 | 86 | 78.2500 |
| 10/09/2026 12:28 | 34 | 78.2500 |
| 10/09/2026 12:22 | 40 | 78.2500 |
| 10/09/2026 12:22 | 51 | 78.2500 |
| 10/09/2026 12:22 | 36 | 78.2500 |
| 10/09/2026 12:16 | 56 | 78.3000 |
| 10/09/2026 12:08 | 5 | 78.3000 |
| 10/09/2026 12:07 | 19 | 78.2500 |
| 10/09/2026 12:07 | 36 | 78.2500 |
| 10/09/2026 12:07 | 59 | 78.2500 |
| 10/09/2026 12:07 | 23 | 78.2500 |
| 10/09/2026 12:07 | 35 | 78.2500 |
| 10/09/2026 12:07 | 24 | 78.2500 |
| 10/09/2026 12:07 | 57 | 78.2500 |
| 10/09/2026 12:07 | 30 | 78.2500 |
| 10/09/2026 12:07 | 147 | 78.2500 |
| 10/09/2026 12:07 | 43 | 78.2500 |
| 10/09/2026 12:07 | 214 | 78.2500 |
| 10/09/2026 12:07 | 56 | 78.2500 |
| 10/09/2026 12:07 | 48 | 78.2500 |
| 10/09/2026 12:07 | 24 | 78.2500 |
| 10/09/2026 12:07 | 40 | 78.2000 |
| 10/09/2026 12:07 | 60 | 78.2000 |
| 10/09/2026 12:06 | 33 | 78.2000 |
| 10/09/2026 12:06 | 15 | 78.1500 |
| 10/09/2026 12:06 | 24 | 78.2000 |
| 10/09/2026 12:06 | 33 | 78.2000 |
| 10/09/2026 12:06 | 28 | 78.2000 |
| 10/09/2026 12:05 | 32 | 78.2000 |
| 10/09/2026 12:05 | 32 | 78.2000 |
| 10/09/2026 12:05 | 22 | 78.2000 |
| 10/09/2026 12:05 | 40 | 78.2000 |
| 10/09/2026 12:05 | 15 | 78.2000 |
| 10/09/2026 12:05 | 16 | 78.2000 |
| 10/09/2026 12:04 | 30 | 78.2000 |
| 10/09/2026 12:04 | 24 | 78.2000 |
| 10/09/2026 12:04 | 28 | 78.2000 |
| 10/09/2026 12:04 | 20 | 78.2000 |
| 10/09/2026 12:04 | 45 | 78.2000 |
| 10/09/2026 12:04 | 21 | 78.2000 |
| 10/09/2026 12:04 | 60 | 78.2000 |
| 10/09/2026 12:04 | 37 | 78.2000 |
| 10/09/2026 12:04 | 17 | 78.2000 |
| 10/09/2026 12:04 | 43 | 78.2500 |
| 10/09/2026 12:04 | 22 | 78.2500 |
| 10/09/2026 12:04 | 8 | 78.2500 |
| 10/09/2026 12:03 | 22 | 78.2500 |
| 10/09/2026 12:02 | 19 | 78.2500 |
| 10/09/2026 12:02 | 29 | 78.2500 |
| 10/09/2026 12:01 | 5 | 78.2500 |
| 10/09/2026 12:01 | 12 | 78.2500 |
| 10/09/2026 12:01 | 21 | 78.2500 |
| 10/09/2026 12:01 | 34 | 78.2500 |
| 10/09/2026 12:01 | 2 | 78.2500 |
| 10/09/2026 12:01 | 26 | 78.2500 |
| 10/09/2026 11:59 | 40 | 78.3000 |
| 10/09/2026 11:59 | 14 | 78.3000 |
| 10/09/2026 11:59 | 79 | 78.3000 |
| 10/09/2026 11:59 | 130 | 78.3000 |
| 10/09/2026 11:59 | 28 | 78.3000 |
| 10/09/2026 11:59 | 15 | 78.3500 |
| 10/09/2026 11:59 | 23 | 78.3500 |
| 10/09/2026 11:59 | 22 | 78.3500 |
| 10/09/2026 11:58 | 1 | 78.2500 |
| 10/09/2026 11:58 | 60 | 78.3000 |
| 10/09/2026 11:58 | 36 | 78.3000 |
| 10/09/2026 11:58 | 35 | 78.3000 |
| 10/09/2026 11:58 | 81 | 78.3000 |
| 10/09/2026 11:58 | 47 | 78.3000 |
| 10/09/2026 11:58 | 23 | 78.3000 |
| 10/09/2026 11:58 | 21 | 78.3000 |
| 10/09/2026 11:58 | 50 | 78.3000 |
| 10/09/2026 11:58 | 28 | 78.2500 |
| 10/09/2026 11:58 | 28 | 78.2000 |
| 10/09/2026 11:58 | 44 | 78.2000 |
| 10/09/2026 11:58 | 10 | 78.2000 |
| 10/09/2026 11:58 | 20 | 78.2000 |
| 10/09/2026 11:58 | 35 | 78.2000 |
| 10/09/2026 11:58 | 47 | 78.2000 |
| 10/09/2026 11:58 | 50 | 78.2500 |
| 10/09/2026 11:58 | 22 | 78.2500 |
| 10/09/2026 11:58 | 48 | 78.2500 |
| 10/09/2026 11:58 | 48 | 78.2500 |
| 10/09/2026 11:58 | 37 | 78.2500 |
| 10/09/2026 11:58 | 47 | 78.2500 |
| 10/09/2026 11:58 | 46 | 78.2500 |
| 10/09/2026 11:58 | 21 | 78.2500 |
| 10/09/2026 11:58 | 9 | 78.3000 |
| 10/09/2026 11:58 | 40 | 78.3000 |
| 10/09/2026 11:58 | 18 | 78.3000 |
| 10/09/2026 11:58 | 70 | 78.3000 |
| 10/09/2026 11:58 | 47 | 78.3000 |
| 10/09/2026 11:58 | 26 | 78.3000 |
| 10/09/2026 11:58 | 38 | 78.3000 |
| 10/09/2026 11:58 | 47 | 78.3000 |
| 10/09/2026 11:58 | 19 | 78.3000 |
| 10/09/2026 11:58 | 20 | 78.3000 |
| 10/09/2026 11:54 | 7 | 78.3500 |
| 10/09/2026 11:54 | 20 | 78.3500 |
| 10/09/2026 11:54 | 16 | 78.3500 |
| 10/09/2026 11:54 | 7 | 78.3500 |
| 10/09/2026 11:54 | 58 | 78.3500 |
| 10/09/2026 11:54 | 10 | 78.3500 |
| 10/09/2026 11:54 | 60 | 78.3500 |
| 10/09/2026 11:54 | 6 | 78.3500 |
| 10/09/2026 11:54 | 36 | 78.3500 |
| 10/09/2026 11:54 | 4 | 78.3500 |
| 10/09/2026 11:54 | 46 | 78.4000 |
| 10/09/2026 11:54 | 51 | 78.4000 |
| 10/09/2026 11:54 | 4 | 78.4000 |
| 10/09/2026 11:54 | 5 | 78.4000 |
| 10/09/2026 11:52 | 18 | 78.3500 |
| 10/09/2026 11:52 | 20 | 78.4000 |
| 10/09/2026 11:52 | 33 | 78.4000 |
| 10/09/2026 11:52 | 27 | 78.4000 |
| 10/09/2026 11:52 | 46 | 78.4000 |
| 10/09/2026 11:52 | 51 | 78.4000 |
| 10/09/2026 11:52 | 8 | 78.3500 |
| 10/09/2026 11:50 | 315 | 78.39245 |
| 10/09/2026 11:50 | 2 | 78.3500 |
| 10/09/2026 11:50 | 5 | 78.3500 |
| 10/09/2026 11:50 | 26 | 78.4000 |
| 10/09/2026 11:48 | 2 | 78.3500 |
| 10/09/2026 11:47 | 21 | 78.4000 |
| 10/09/2026 11:47 | 80 | 78.4000 |
| 10/09/2026 11:47 | 3 | 78.3500 |
| 10/09/2026 11:46 | 7 | 78.3500 |
| 10/09/2026 11:46 | 10 | 78.3500 |
| 10/09/2026 11:45 | 69 | 78.3000 |
| 10/09/2026 11:45 | 18 | 78.3000 |
| 10/09/2026 11:45 | 47 | 78.3000 |
| 10/09/2026 11:45 | 24 | 78.3000 |
| 10/09/2026 11:45 | 4 | 78.3000 |
| 10/09/2026 11:44 | 2 | 78.3000 |
| 10/09/2026 11:44 | 24 | 78.3500 |
| 10/09/2026 11:37 | 4 | 78.3500 |
| 10/09/2026 11:37 | 68 | 78.3500 |
| 10/09/2026 11:37 | 15 | 78.3500 |
| 10/09/2026 11:34 | 55 | 78.3500 |
| 10/09/2026 11:33 | 0.0357 | 78.3500 |
| 10/09/2026 11:32 | 27 | 78.3000 |
| 10/09/2026 11:32 | 27 | 78.3000 |
| 10/09/2026 11:32 | 37 | 78.3000 |
| 10/09/2026 11:32 | 47 | 78.3000 |
| 10/09/2026 11:31 | 65 | 78.3000 |
| 10/09/2026 11:31 | 14 | 78.3000 |
| 10/09/2026 11:31 | 12 | 78.3000 |
| 10/09/2026 11:31 | 17 | 78.3000 |
| 10/09/2026 11:31 | 1 | 78.3000 |
| 10/09/2026 11:30 | 9 | 78.3500 |
| 10/09/2026 11:30 | 10 | 78.3500 |
| 10/09/2026 11:30 | 73 | 78.3500 |
| 10/09/2026 11:30 | 13 | 78.3500 |
| 10/09/2026 11:30 | 78 | 78.3500 |
| 10/09/2026 11:30 | 44 | 78.3500 |
| 10/09/2026 11:30 | 6 | 78.3500 |
| 10/09/2026 11:30 | 0.0243 | 78.3500 |
| 10/09/2026 11:30 | 3 | 78.3500 |
| 10/09/2026 11:27 | 3 | 78.3500 |
| 10/09/2026 11:25 | 12 | 78.3500 |
| 10/09/2026 11:25 | 37 | 78.4000 |
| 10/09/2026 11:25 | 51 | 78.4000 |
| 10/09/2026 11:22 | 0.0382 | 78.4500 |
| 10/09/2026 11:21 | 34 | 78.4000 |
| 10/09/2026 11:19 | 8 | 78.3500 |
| 10/09/2026 11:19 | 15 | 78.3500 |
| 10/09/2026 11:19 | 1 | 78.3500 |
| 10/09/2026 11:17 | 101 | 78.3500 |
| 10/09/2026 11:17 | 86 | 78.3500 |
| 10/09/2026 11:17 | 44 | 78.3500 |
| 10/09/2026 11:17 | 36 | 78.3500 |
| 10/09/2026 11:17 | 22 | 78.3500 |
| 10/09/2026 11:17 | 16 | 78.3500 |
| 10/09/2026 11:17 | 4 | 78.3000 |
| 10/09/2026 11:12 | 0.0126 | 78.3000 |
| 10/09/2026 11:11 | 66 | 78.3500 |
| 10/09/2026 11:10 | 66 | 78.3000 |
| 10/09/2026 11:10 | 47 | 78.3000 |
| 10/09/2026 11:10 | 18 | 78.3000 |
| 10/09/2026 11:04 | 0.0128 | 78.3000 |
| 10/09/2026 11:04 | 34 | 78.3000 |
| 10/09/2026 11:04 | 21 | 78.3000 |
| 10/09/2026 11:04 | 66 | 78.3000 |
| 10/09/2026 11:04 | 1 | 78.3000 |
| 10/09/2026 11:04 | 5 | 78.3000 |
| 10/09/2026 11:04 | 4 | 78.3000 |
| 10/09/2026 11:04 | 3 | 78.3000 |
| 10/09/2026 11:04 | 4 | 78.3000 |
| 10/09/2026 11:03 | 16 | 78.3000 |
| 10/09/2026 11:03 | 2 | 78.3000 |
| 10/09/2026 11:03 | 1 | 78.3000 |
| 10/09/2026 11:03 | 55 | 78.3500 |
| 10/09/2026 11:03 | 74 | 78.3500 |
| 10/09/2026 11:03 | 36 | 78.3500 |
| 10/09/2026 11:03 | 44 | 78.3500 |
| 10/09/2026 11:03 | 20 | 78.3500 |
| 10/09/2026 11:03 | 26 | 78.3500 |
| 10/09/2026 11:03 | 16 | 78.3500 |
| 10/09/2026 11:02 | 23 | 78.4000 |
| 10/09/2026 11:02 | 2.0408 | 78.4000 |
| 10/09/2026 11:00 | 2 | 78.3500 |
| 10/09/2026 11:00 | 54 | 78.3500 |
| 10/09/2026 10:59 | 9 | 78.3000 |
| 10/09/2026 10:59 | 2 | 78.3000 |
| 10/09/2026 10:59 | 78 | 78.3500 |
| 10/09/2026 10:59 | 44 | 78.3500 |
| 10/09/2026 10:59 | 26 | 78.3500 |
| 10/09/2026 10:55 | 14 | 78.3500 |
| 10/09/2026 10:55 | 63 | 78.3500 |
| 10/09/2026 10:54 | 35 | 78.3000 |
| 10/09/2026 10:54 | 54 | 78.3000 |
| 10/09/2026 10:54 | 37 | 78.3000 |
| 10/09/2026 10:54 | 27 | 78.3000 |
| 10/09/2026 10:54 | 37 | 78.3000 |
| 10/09/2026 10:54 | 6 | 78.3000 |
| 10/09/2026 10:54 | 63 | 78.3000 |
| 10/09/2026 10:54 | 3 | 78.3000 |
| 10/09/2026 10:54 | 2 | 78.3000 |
| 10/09/2026 10:54 | 37 | 78.3000 |
| 10/09/2026 10:54 | 11 | 78.3000 |
| 10/09/2026 10:53 | 27 | 78.2500 |
| 10/09/2026 10:53 | 17 | 78.2500 |
| 10/09/2026 10:53 | 22 | 78.2500 |
| 10/09/2026 10:53 | 4 | 78.2500 |
| 10/09/2026 10:53 | 3 | 78.2500 |
| 10/09/2026 10:53 | 3 | 78.2500 |
| 10/09/2026 10:53 | 183 | 78.2500 |
| 10/09/2026 10:53 | 2 | 78.2500 |
| 10/09/2026 10:53 | 27 | 78.2500 |
| 10/09/2026 10:53 | 20 | 78.2500 |
| 10/09/2026 10:53 | 36 | 78.2500 |
| 10/09/2026 10:53 | 11 | 78.2500 |
| 10/09/2026 10:53 | 45 | 78.2500 |
| 10/09/2026 10:53 | 7 | 78.1500 |
| 10/09/2026 10:51 | 3 | 78.1500 |
| 10/09/2026 10:50 | 6 | 78.1500 |
| 10/09/2026 10:50 | 88 | 78.2000 |
| 10/09/2026 10:50 | 50 | 78.2000 |
| 10/09/2026 10:50 | 76 | 78.2000 |
| 10/09/2026 10:50 | 9 | 78.2000 |
| 10/09/2026 10:49 | 12 | 78.2500 |
| 10/09/2026 10:46 | 20 | 78.2000 |
| 10/09/2026 10:46 | 72 | 78.2000 |
| 10/09/2026 10:44 | 19 | 78.1500 |
| 10/09/2026 10:44 | 43 | 78.1500 |
| 10/09/2026 10:44 | 30 | 78.1500 |
| 10/09/2026 10:44 | 4 | 78.1500 |
| 10/09/2026 10:43 | 18 | 78.1000 |
| 10/09/2026 10:43 | 47 | 78.1000 |
| 10/09/2026 10:43 | 1 | 78.1000 |
| 10/09/2026 10:43 | 7 | 78.1000 |
| 10/09/2026 10:43 | 2 | 78.1000 |
| 10/09/2026 10:43 | 1 | 78.1000 |
| 10/09/2026 10:43 | 9 | 78.1000 |
| 10/09/2026 10:43 | 1 | 78.1000 |
| 10/09/2026 10:42 | 8 | 78.1500 |
| 10/09/2026 10:41 | 16 | 78.1500 |
| 10/09/2026 10:41 | 18 | 78.1500 |
| 10/09/2026 10:40 | 19 | 78.1500 |
| 10/09/2026 10:39 | 44 | 78.1500 |
| 10/09/2026 10:39 | 18 | 78.1500 |
| 10/09/2026 10:39 | 18 | 78.1500 |
| 10/09/2026 10:39 | 11 | 78.1500 |
| 10/09/2026 10:39 | 25 | 78.1500 |
| 10/09/2026 10:39 | 9 | 78.1500 |
| 10/09/2026 10:38 | 4 | 78.1500 |
| 10/09/2026 10:38 | 17 | 78.2000 |
| 10/09/2026 10:38 | 17 | 78.2000 |
| 10/09/2026 10:38 | 5 | 78.2000 |
| 10/09/2026 10:38 | 17 | 78.2000 |
| 10/09/2026 10:38 | 23 | 78.2000 |
| 10/09/2026 10:38 | 17 | 78.2000 |
| 10/09/2026 10:38 | 17 | 78.2000 |
| 10/09/2026 10:38 | 31 | 78.2000 |
| 10/09/2026 10:38 | 16 | 78.2000 |
| 10/09/2026 10:38 | 80 | 78.2000 |
| 10/09/2026 10:38 | 14 | 78.2000 |
| 10/09/2026 10:38 | 16 | 78.2000 |
| 10/09/2026 10:38 | 2 | 78.2000 |
| 10/09/2026 10:38 | 3 | 78.2000 |
| 10/09/2026 10:37 | 9 | 78.2500 |
| 10/09/2026 10:36 | 4 | 78.2500 |
| 10/09/2026 10:34 | 1 | 78.2500 |
| 10/09/2026 10:33 | 2 | 78.2500 |
| 10/09/2026 10:33 | 61 | 78.2500 |
| 10/09/2026 10:33 | 15 | 78.2500 |
| 10/09/2026 10:33 | 67 | 78.2500 |
| 10/09/2026 10:33 | 13 | 78.2500 |
| 10/09/2026 10:31 | 20 | 78.3000 |
| 10/09/2026 10:31 | 19 | 78.3000 |
| 10/09/2026 10:29 | 1 | 78.2500 |
| 10/09/2026 10:28 | 1 | 78.2500 |
| 10/09/2026 10:28 | 1 | 78.2500 |
| 10/09/2026 10:27 | 20 | 78.2500 |
| 10/09/2026 10:27 | 11 | 78.2500 |
| 10/09/2026 10:27 | 2 | 78.2500 |
| 10/09/2026 10:27 | 15 | 78.3000 |
| 10/09/2026 10:26 | 12 | 78.3000 |
| 10/09/2026 10:26 | 15 | 78.3000 |
| 10/09/2026 10:25 | 42 | 78.3000 |
| 10/09/2026 10:25 | 2 | 78.3000 |
| 10/09/2026 10:24 | 0.0352 | 78.3500 |
| 10/09/2026 10:24 | 8 | 78.3000 |
| 10/09/2026 10:23 | 15 | 78.3500 |
| 10/09/2026 10:22 | 10 | 78.3500 |
| 10/09/2026 10:22 | 43 | 78.3500 |
| 10/09/2026 10:22 | 4 | 78.3500 |
| 10/09/2026 10:21 | 3 | 78.3500 |
| 10/09/2026 10:20 | 1 | 78.3500 |
| 10/09/2026 10:17 | 14 | 78.4000 |
| 10/09/2026 10:17 | 48 | 78.4000 |
| 10/09/2026 10:17 | 16 | 78.4000 |
| 10/09/2026 10:17 | 5 | 78.4000 |
| 10/09/2026 10:17 | 58 | 78.4500 |
| 10/09/2026 10:17 | 75 | 78.4500 |
| 10/09/2026 10:17 | 13 | 78.4500 |
| 10/09/2026 10:17 | 3 | 78.4500 |
| 10/09/2026 10:16 | 2 | 78.5000 |
| 10/09/2026 10:16 | 2 | 78.5000 |
| 10/09/2026 10:16 | 44 | 78.5000 |
| 10/09/2026 10:16 | 2 | 78.5000 |
| 10/09/2026 10:16 | 2 | 78.5000 |
| 10/09/2026 10:16 | 10 | 78.5000 |
| 10/09/2026 10:16 | 49 | 78.5000 |
| 10/09/2026 10:13 | 14 | 78.4500 |
| 10/09/2026 10:12 | 38 | 78.4500 |
| 10/09/2026 10:12 | 54 | 78.4500 |
| 10/09/2026 10:12 | 1 | 78.4500 |
| 10/09/2026 10:12 | 0.0318 | 78.5000 |
| 10/09/2026 10:10 | 9 | 78.4500 |
| 10/09/2026 10:10 | 7 | 78.4500 |
| 10/09/2026 10:10 | 3 | 78.4500 |
| 10/09/2026 10:10 | 5 | 78.4500 |
| 10/09/2026 10:10 | 13 | 78.5000 |
| 10/09/2026 10:09 | 5 | 78.4500 |
| 10/09/2026 10:09 | 0.203 | 78.4500 |
| 10/09/2026 10:07 | 7 | 78.5000 |
| 10/09/2026 10:07 | 2 | 78.5000 |
| 10/09/2026 10:07 | 10 | 78.5000 |
| 10/09/2026 10:07 | 20 | 78.5000 |
| 10/09/2026 10:06 | 1 | 78.5000 |
| 10/09/2026 10:06 | 1 | 78.5000 |
| 10/09/2026 10:06 | 1 | 78.5000 |
| 10/09/2026 10:06 | 21 | 78.5000 |
| 10/09/2026 10:06 | 9 | 78.5000 |
| 10/09/2026 10:06 | 38 | 78.5000 |
| 10/09/2026 10:06 | 81 | 78.5000 |
| 10/09/2026 10:06 | 18 | 78.5000 |
| 10/09/2026 10:05 | 4 | 78.5000 |
| 10/09/2026 10:05 | 0.1481 | 78.5500 |
| 10/09/2026 10:05 | 2 | 78.5000 |
| 10/09/2026 10:04 | 46 | 78.5500 |
| 10/09/2026 10:03 | 1 | 78.5500 |
| 10/09/2026 10:03 | 1 | 78.5500 |
| 10/09/2026 10:02 | 3 | 78.5500 |
| 10/09/2026 10:02 | 1 | 78.5500 |
| 10/09/2026 10:02 | 3 | 78.5500 |
| 10/09/2026 10:02 | 2 | 78.5500 |
| 10/09/2026 10:02 | 1 | 78.5500 |
| 10/09/2026 10:02 | 45 | 78.6000 |
| 10/09/2026 10:02 | 7 | 78.6000 |
| 10/09/2026 10:02 | 69 | 78.6000 |
| 10/09/2026 10:00 | 0.0284 | 78.6000 |
| 10/09/2026 10:00 | 7 | 78.6000 |
| 10/09/2026 10:00 | 1 | 78.6000 |
| 10/09/2026 10:00 | 41 | 78.6500 |
| 10/09/2026 10:00 | 41 | 78.6500 |
| 10/09/2026 10:00 | 9 | 78.6500 |
| 10/09/2026 10:00 | 19 | 78.6500 |
| 10/09/2026 10:00 | 21 | 78.6500 |
| 10/09/2026 09:55 | 12 | 78.6500 |
| 10/09/2026 09:54 | 8 | 78.6500 |
| 10/09/2026 09:54 | 1 | 78.6000 |
| 10/09/2026 09:52 | 3 | 78.7000 |
| 10/09/2026 09:49 | 2 | 78.6000 |
| 10/09/2026 09:49 | 2 | 78.6000 |
| 10/09/2026 09:46 | 81 | 78.6500 |
| 10/09/2026 09:46 | 25 | 78.6500 |
| 10/09/2026 09:46 | 9 | 78.6500 |
| 10/09/2026 09:45 | 22 | 78.6500 |
| 10/09/2026 09:45 | 2 | 78.6500 |
| 10/09/2026 09:45 | 54 | 78.6500 |
| 10/09/2026 09:45 | 13 | 78.6000 |
| 10/09/2026 09:44 | 2 | 78.6000 |
| 10/09/2026 09:43 | 9 | 78.6500 |
| 10/09/2026 09:43 | 62 | 78.6500 |
| 10/09/2026 09:43 | 0.2765 | 78.6000 |
| 10/09/2026 09:43 | 38 | 78.6500 |
| 10/09/2026 09:43 | 74 | 78.6500 |
| 10/09/2026 09:43 | 56 | 78.6500 |
| 10/09/2026 09:42 | 10 | 78.5500 |
| 10/09/2026 09:38 | 3 | 78.5500 |
| 10/09/2026 09:37 | 3 | 78.5500 |
| 10/09/2026 09:37 | 1 | 78.5500 |
| 10/09/2026 09:36 | 1 | 78.5500 |
| 10/09/2026 09:36 | 1 | 78.5500 |
| 10/09/2026 09:36 | 1 | 78.5500 |
| 10/09/2026 09:34 | 5 | 78.5500 |
| 10/09/2026 09:32 | 2 | 78.6000 |
| 10/09/2026 09:32 | 54 | 78.6000 |
| 10/09/2026 09:32 | 9 | 78.6000 |
| 10/09/2026 09:32 | 8 | 78.6000 |
| 10/09/2026 09:32 | 12 | 78.6000 |
| 10/09/2026 09:32 | 13 | 78.6000 |
| 10/09/2026 09:32 | 38 | 78.6500 |
| 10/09/2026 09:32 | 64 | 78.6500 |
| 10/09/2026 09:32 | 8 | 78.6500 |
| 10/09/2026 09:32 | 216 | 78.7000 |
| 10/09/2026 09:32 | 21 | 78.7000 |
| 10/09/2026 09:32 | 1 | 78.7000 |
| 10/09/2026 09:31 | 8 | 78.6500 |
| 10/09/2026 09:31 | 23 | 78.7000 |
| 10/09/2026 09:31 | 2 | 78.7000 |
| 10/09/2026 09:31 | 10 | 78.7000 |
| 10/09/2026 09:31 | 20 | 78.7000 |
| 10/09/2026 09:31 | 3 | 78.6500 |
| 10/09/2026 09:31 | 27 | 78.6000 |
| 10/09/2026 09:31 | 28 | 78.6500 |
| 10/09/2026 09:31 | 54 | 78.6500 |
| 10/09/2026 09:31 | 9 | 78.6500 |
| 10/09/2026 09:31 | 19 | 78.6500 |
| 10/09/2026 09:31 | 20 | 78.6500 |
| 10/09/2026 09:31 | 36 | 78.6500 |
| 10/09/2026 09:31 | 22 | 78.6500 |
| 10/09/2026 09:31 | 35 | 78.7000 |
| 10/09/2026 09:31 | 22 | 78.7000 |
| 10/09/2026 09:31 | 23 | 78.7000 |
| 10/09/2026 09:31 | 9 | 78.7000 |
| 10/09/2026 09:31 | 21 | 78.7000 |
| 10/09/2026 09:31 | 10 | 78.7000 |
| 10/09/2026 09:31 | 44 | 78.7500 |
| 10/09/2026 09:31 | 13 | 78.7000 |
| 10/09/2026 09:31 | 8 | 78.7000 |
| 10/09/2026 09:31 | 36 | 78.7500 |
| 10/09/2026 09:31 | 54 | 78.7500 |
| 10/09/2026 09:31 | 40 | 78.7500 |
| 10/09/2026 09:31 | 38 | 78.7500 |
| 10/09/2026 09:31 | 15 | 78.7500 |
| 10/09/2026 09:31 | 65 | 78.7500 |
| 10/09/2026 09:31 | 35 | 78.7500 |
| 10/09/2026 09:31 | 40 | 78.7500 |
| 10/09/2026 09:31 | 65 | 78.7000 |
| 10/09/2026 09:31 | 54 | 78.7000 |
| 10/09/2026 09:31 | 1 | 78.7000 |
| 10/09/2026 09:31 | 21 | 78.7000 |
| 10/09/2026 09:31 | 35 | 78.7000 |
| 10/09/2026 09:31 | 10 | 78.7000 |
| 10/09/2026 09:31 | 7 | 78.7000 |
| 10/09/2026 09:31 | 21 | 78.7000 |
| 10/09/2026 09:31 | 33 | 78.7000 |
| 10/09/2026 09:31 | 38 | 78.6500 |
| 10/09/2026 09:31 | 8 | 78.6500 |
| 10/09/2026 09:31 | 10 | 78.6500 |
| 10/09/2026 09:31 | 74 | 78.6500 |
| 10/09/2026 09:31 | 30 | 78.6000 |
| 10/09/2026 09:31 | 59 | 78.6000 |
| 10/09/2026 09:31 | 16 | 78.6000 |
| 10/09/2026 09:31 | 2 | 78.6000 |
| 10/09/2026 09:30 | 1 | 78.6000 |
| 10/09/2026 09:30 | 21 | 78.6500 |
| 10/09/2026 09:30 | 7 | 78.6500 |
| 10/09/2026 09:30 | 2 | 78.6500 |
| 10/09/2026 09:30 | 6 | 78.6000 |
| 10/09/2026 09:30 | 24 | 78.6000 |
| 10/09/2026 09:30 | 23 | 78.6000 |
| 10/09/2026 09:28 | 2 | 78.6000 |
| 10/09/2026 09:27 | 5 | 78.5000 |
| 10/09/2026 09:27 | 22 | 78.5000 |
| 10/09/2026 09:27 | 3 | 78.5000 |
| 10/09/2026 09:23 | 22 | 78.5500 |
| 10/09/2026 09:21 | 22 | 78.5500 |
| 10/09/2026 09:21 | 11 | 78.5500 |
| 10/09/2026 09:21 | 36 | 78.5500 |
| 10/09/2026 09:21 | 6 | 78.5500 |
| 10/09/2026 09:21 | 24 | 78.5500 |
| 10/09/2026 09:21 | 47 | 78.5500 |
| 10/09/2026 09:21 | 22 | 78.5500 |
| 10/09/2026 09:21 | 57 | 78.5500 |
| 10/09/2026 09:20 | 13 | 78.5500 |
| 10/09/2026 09:20 | 1 | 78.5500 |
| 10/09/2026 09:20 | 5 | 78.5500 |
| 10/09/2026 09:19 | 1 | 78.4500 |
| 10/09/2026 09:17 | 28 | 78.5500 |
| 10/09/2026 09:16 | 0.0127 | 78.5000 |
| 10/09/2026 09:16 | 35 | 78.5000 |
| 10/09/2026 09:16 | 65 | 78.5000 |
| 10/09/2026 09:16 | 17 | 78.5000 |
| 10/09/2026 09:16 | 23 | 78.5000 |
| 10/09/2026 09:10 | 5 | 78.4500 |
| 10/09/2026 09:10 | 5 | 78.4500 |
| 10/09/2026 09:10 | 2 | 78.4500 |
| 10/09/2026 09:08 | 0.0435 | 78.5500 |
| 10/09/2026 09:08 | 24 | 78.4500 |
| 10/09/2026 09:08 | 35 | 78.4500 |
| 10/09/2026 09:03 | 32 | 78.5500 |
| 10/09/2026 09:03 | 38 | 78.5500 |
| 10/09/2026 09:03 | 18 | 78.5500 |
| 10/09/2026 09:03 | 40 | 78.5000 |
| 10/09/2026 09:03 | 21 | 78.5500 |
| 10/09/2026 09:03 | 22 | 78.5500 |
| 10/09/2026 09:03 | 22 | 78.6000 |
| 10/09/2026 09:02 | 0.0254 | 78.7500 |
| 10/09/2026 09:01 | 0.4231 | 78.8500 |
| 10/09/2026 09:01 | 0.0251 | 78.8000 |
| 10/09/2026 09:00 | 2 | 78.5000 |
| 10/09/2026 09:00 | 0.0254 | 78.8000 |
| 10/09/2026 09:00 | 2 | 78.5000 |
| 10/09/2026 09:00 | 0.0127 | 78.5000 |
| 10/09/2026 09:00 | 0.0537 | 78.8000 |
| 10/09/2026 09:00 | 0.0457 | 78.8000 |
| 10/09/2026 09:00 | 0.3173 | 78.8000 |
| 10/09/2026 09:00 | 0.0108 | 78.8000 |
| 10/09/2026 09:00 | 0.0127 | 78.8000 |
| 10/09/2026 09:00 | 0.0127 | 78.5000 |
| 10/09/2026 09:00 | 0.1019 | 78.5000 |
| 10/09/2026 09:00 | 0.0127 | 78.5000 |
| 10/09/2026 09:00 | 0.0301 | 78.8000 |
| 10/09/2026 09:00 | 0.0256 | 78.8000 |
| 10/09/2026 09:00 | 0.0319 | 78.5000 |
| 10/09/2026 09:00 | 179 | 78.47671 |
| 10/09/2026 09:00 | 104 | 78.4000 |
| 10/09/2026 09:00 | 37 | 78.4000 |
| 10/09/2026 09:00 | 2 | 78.4000 |
| 10/09/2026 09:00 | 65 | 78.4000 |
| 10/09/2026 09:00 | 18 | 78.8000 |
| 10/09/2026 09:00 | 16 | 78.7500 |
| 10/09/2026 09:00 | 49 | 78.7500 |
| 10/09/2026 09:00 | 80 | 78.6000 |
| 10/09/2026 09:00 | 65 | 78.6000 |
| 10/09/2026 09:00 | 36 | 78.6000 |
| 10/09/2026 09:00 | 35 | 78.6000 |
| 10/09/2026 09:00 | 51 | 78.8000 |
| 10/09/2026 09:00 | 2 | 78.8000 |
| 10/09/2026 09:00 | 1 | 78.8000 |
| 10/09/2026 09:00 | 24 | 78.8000 |
| 10/09/2026 09:00 | 11 | 78.8000 |
| 10/09/2026 09:00 | 25 | 78.8000 |
| 10/09/2026 09:00 | 2 | 78.8000 |
| 10/09/2026 09:00 | 21 | 78.8000 |
| 10/09/2026 09:00 | 6 | 78.8000 |
| 10/09/2026 09:00 | 2 | 78.8000 |
| 10/09/2026 09:00 | 5 | 78.8000 |
| 10/09/2026 09:00 | 37 | 78.8000 |
| 10/09/2026 09:00 | 4 | 78.8000 |
| 10/09/2026 09:00 | 3 | 78.8000 |
| 10/09/2026 09:00 | 10 | 78.8000 |
| 10/09/2026 09:00 | 57 | 78.8000 |