Coca-Cola EuPac Rg
CCEP
GBP
STOCK MARKET:
LSS
Closed
 
...
Large gap with delayed quotes
Official
09/15/2025 - 17:35:13
Bid
09/15/2025 - 18:30:00
Bid
Volume 		Ask
09/15/2025 - 18:30:00
Ask
Volume
65.7000
-0.50 ( -0.76% )
65.2000
537
68.0000
30
More information
Analysis by TheScreener
12.09.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/15/2025 17:29 98 65.5000
09/15/2025 17:29 32 65.5000
09/15/2025 17:29 34 65.5000
09/15/2025 17:28 148 65.6000
09/15/2025 17:28 166 65.6000
09/15/2025 17:28 771 65.6000
09/15/2025 17:28 715 65.6000
09/15/2025 17:28 130 65.6000
09/15/2025 17:28 20 65.6000
09/15/2025 17:28 19 65.6000
09/15/2025 17:28 104 65.6000
09/15/2025 17:28 27 65.6000
09/15/2025 17:28 165 65.6000
09/15/2025 17:28 100 65.6000
09/15/2025 17:28 120 65.6000
09/15/2025 17:28 58 65.6000
09/15/2025 17:28 449 65.6000
09/15/2025 17:27 79 65.6000
09/15/2025 17:27 28 65.6000
09/15/2025 17:27 695 65.6000
09/15/2025 17:27 76 65.6000
09/15/2025 17:27 222 65.6000
09/15/2025 17:27 151 65.6000
09/15/2025 17:27 61 65.6000
09/15/2025 17:27 127 65.6000
09/15/2025 17:27 11 65.6000
09/15/2025 17:27 11 65.6000
09/15/2025 17:27 14 65.6000
09/15/2025 17:27 11 65.6000
09/15/2025 17:27 87 65.6000
09/15/2025 17:27 22 65.6000
09/15/2025 17:27 22 65.6000
09/15/2025 17:27 20 65.6000
09/15/2025 17:27 100 65.6000
09/15/2025 17:27 20 65.6000
09/15/2025 17:27 100 65.6000
09/15/2025 17:27 22 65.6000
09/15/2025 17:27 20 65.6000
09/15/2025 17:27 50 65.6000
09/15/2025 17:27 50 65.6000
09/15/2025 17:27 50 65.6000
09/15/2025 17:27 18 65.6000
09/15/2025 17:27 2 65.6000
09/15/2025 17:26 22 65.6000
09/15/2025 17:26 22 65.6000
09/15/2025 17:25 22 65.6000
09/15/2025 17:25 131 65.6000
09/15/2025 17:25 100 65.6000
09/15/2025 17:25 20 65.6000
09/15/2025 17:25 11 65.6000
09/15/2025 17:25 149 65.6000
09/15/2025 17:25 40 65.6000
09/15/2025 17:25 100 65.6000
09/15/2025 17:25 20 65.6000
09/15/2025 17:25 100 65.6000
09/15/2025 17:25 40 65.6000
09/15/2025 17:25 60 65.6000
09/15/2025 17:25 20 65.6000
09/15/2025 17:25 161 65.6000
09/15/2025 17:25 55 65.6000
09/15/2025 17:25 11 65.6000
09/15/2025 17:25 132 65.5000
09/15/2025 17:24 22 65.5000
09/15/2025 17:23 63 65.5000
09/15/2025 17:23 23 65.5000
09/15/2025 17:21 1 65.56659
09/15/2025 17:21 22 65.5000
09/15/2025 17:21 1 65.56649
09/15/2025 17:19 8 65.5000
09/15/2025 17:17 22 65.5000
09/15/2025 17:17 50 65.5000
09/15/2025 17:17 64 65.5000
09/15/2025 17:17 136 65.5000
09/15/2025 17:17 120 65.5000
09/15/2025 17:15 22 65.5000
09/15/2025 17:13 89 65.6000
09/15/2025 17:13 12 65.6000
09/15/2025 17:13 100 65.6000
09/15/2025 17:13 36 65.6000
09/15/2025 17:11 150 65.6000
09/15/2025 17:11 12 65.6000
09/15/2025 17:11 36 65.6000
09/15/2025 17:11 100 65.6000
09/15/2025 17:11 528 65.6000
09/15/2025 17:11 12 65.6000
09/15/2025 17:11 36 65.6000
09/15/2025 17:11 100 65.6000
09/15/2025 17:11 41 65.6000
09/15/2025 17:11 401 65.6000
09/15/2025 17:11 22 65.6000
09/15/2025 17:11 152 65.6000
09/15/2025 17:11 1 65.6000
09/15/2025 17:11 172 65.6000
09/15/2025 17:11 12 65.6000
09/15/2025 17:11 36 65.6000
09/15/2025 17:11 100 65.6000
09/15/2025 17:11 771 65.6000
09/15/2025 17:11 136 65.6000
09/15/2025 17:11 73 65.5000
09/15/2025 17:10 22 65.5000
09/15/2025 17:10 8 65.53199
09/15/2025 17:05 110 65.5000
09/15/2025 17:05 197 65.5000
09/15/2025 17:05 41 65.5000
09/15/2025 17:05 78 65.5000
09/15/2025 17:05 100 65.5000
09/15/2025 17:05 60 65.5000
09/15/2025 17:05 166 65.5000
09/15/2025 17:05 145 65.5000
09/15/2025 17:05 11 65.5000
09/15/2025 17:05 11 65.5000
09/15/2025 17:05 11 65.5000
09/15/2025 17:05 11 65.5000
09/15/2025 17:05 11 65.5000
09/15/2025 17:05 11 65.5000
09/15/2025 17:05 19 65.5000
09/15/2025 17:05 23 65.5000
09/15/2025 17:05 203 65.5000
09/15/2025 17:05 359 65.5000
09/15/2025 17:05 249 65.5000
09/15/2025 17:05 100 65.5000
09/15/2025 17:05 100 65.5000
09/15/2025 17:05 299 65.5000
09/15/2025 17:04 50 65.5000
09/15/2025 17:04 120 65.5000
09/15/2025 17:04 299 65.5000
09/15/2025 17:04 96 65.5000
09/15/2025 17:02 48 65.5000
09/15/2025 17:02 193 65.5000
09/15/2025 17:02 96 65.5000
09/15/2025 17:02 60 65.5000
09/15/2025 17:02 142 65.5000
09/15/2025 17:00 0 65.5000
09/15/2025 16:59 3 65.6000
09/15/2025 16:59 2 65.6000
09/15/2025 16:59 315 65.6000
09/15/2025 16:59 3 65.6000
09/15/2025 16:59 320 65.6000
09/15/2025 16:59 610 65.6000
09/15/2025 16:59 144 65.6000
09/15/2025 16:59 11 65.6000
09/15/2025 16:59 11 65.6000
09/15/2025 16:59 124 65.6000
09/15/2025 16:59 203 65.6000
09/15/2025 16:59 178 65.6000
09/15/2025 16:58 47 65.6000
09/15/2025 16:58 100 65.6000
09/15/2025 16:58 100 65.6000
09/15/2025 16:58 20 65.6000
09/15/2025 16:58 20 65.6000
09/15/2025 16:58 50 65.6000
09/15/2025 16:58 20 65.6000
09/15/2025 16:58 50 65.6000
09/15/2025 16:58 50 65.6000
09/15/2025 16:58 100 65.6000
09/15/2025 16:58 20 65.6000
09/15/2025 16:58 20 65.6000
09/15/2025 16:58 20 65.6000
09/15/2025 16:58 20 65.6000
09/15/2025 16:58 320 65.6000
09/15/2025 16:58 112 65.6000
09/15/2025 16:58 138 65.6000
09/15/2025 16:58 56 65.6000
09/15/2025 16:58 14 65.6000
09/15/2025 16:57 156 65.7000
09/15/2025 16:57 693 65.7000
09/15/2025 16:57 78 65.7000
09/15/2025 16:57 50 65.7000
09/15/2025 16:57 50 65.7000
09/15/2025 16:57 60 65.7000
09/15/2025 16:57 144 65.7000
09/15/2025 16:52 61 65.7000
09/15/2025 16:52 62 65.7000
09/15/2025 16:52 204 65.7000
09/15/2025 16:52 142 65.7000
09/15/2025 16:52 89 65.7000
09/15/2025 16:52 1 65.7000
09/15/2025 16:52 121 65.7000
09/15/2025 16:52 81 65.7000
09/15/2025 16:52 40 65.7000
09/15/2025 16:52 20 65.7000
09/15/2025 16:52 40 65.7000
09/15/2025 16:52 182 65.7000
09/15/2025 16:52 20 65.7000
09/15/2025 16:52 983 65.7000
09/15/2025 16:52 69 65.7000
09/15/2025 16:52 529 65.7000
09/15/2025 16:52 142 65.7000
09/15/2025 16:52 192 65.7000
09/15/2025 16:52 11 65.7000
09/15/2025 16:52 188 65.7000
09/15/2025 16:52 170 65.7000
09/15/2025 16:52 34 65.7000
09/15/2025 16:52 196 65.7000
09/15/2025 16:52 69 65.7000
09/15/2025 16:51 77 65.7000
09/15/2025 16:48 19 65.8000
09/15/2025 16:48 141 65.8000
09/15/2025 16:48 142 65.8000
09/15/2025 16:48 610 65.8000
09/15/2025 16:47 152 65.8000
09/15/2025 16:47 140 65.8000
09/15/2025 16:47 99 65.8000
09/15/2025 16:47 165 65.8000
09/15/2025 16:47 38 65.8000
09/15/2025 16:47 162 65.8000
09/15/2025 16:46 145 65.8000
09/15/2025 16:46 73 65.8000
09/15/2025 16:46 145 65.8000
09/15/2025 16:45 140 65.7000
09/15/2025 16:45 195 65.7000
09/15/2025 16:44 146 65.7000
09/15/2025 16:44 43 65.7000
09/15/2025 16:44 32 65.7000
09/15/2025 16:44 53 65.7000
09/15/2025 16:44 152 65.7000
09/15/2025 16:44 1 65.7000
09/15/2025 16:44 100 65.7000
09/15/2025 16:44 160 65.7000
09/15/2025 16:44 40 65.7000
09/15/2025 16:44 20 65.7000
09/15/2025 16:44 95 65.7000
09/15/2025 16:38 46 65.7000
09/15/2025 16:38 100 65.7000
09/15/2025 16:38 40 65.7000
09/15/2025 16:38 161 65.7000
09/15/2025 16:38 20 65.7000
09/15/2025 16:35 53 65.7000
09/15/2025 16:35 89 65.7000