Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:12
|
Bid
09/11/2026 -
17:41:30
|
Bid Volume |
Ask
09/11/2026 -
17:50:39
|
Ask Volume |
|---|---|---|---|---|
|
75.9500
-0.70
(
-0.91% )
|
72.8000
|
7 |
88.0000
|
33 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:35 | 146 | 75.9500 |
| 09/11/2026 17:35 | 107 | 75.9500 |
| 09/11/2026 17:35 | 191 | 75.9500 |
| 09/11/2026 17:35 | 162 | 75.9500 |
| 09/11/2026 17:35 | 74 | 75.9500 |
| 09/11/2026 17:35 | 147 | 75.9500 |
| 09/11/2026 17:35 | 73 | 75.9500 |
| 09/11/2026 17:35 | 119 | 75.9500 |
| 09/11/2026 17:35 | 259 | 75.9500 |
| 09/11/2026 17:35 | 38 | 75.9500 |
| 09/11/2026 17:35 | 37 | 75.9500 |
| 09/11/2026 17:35 | 98 | 75.9500 |
| 09/11/2026 17:35 | 127 | 75.9500 |
| 09/11/2026 17:35 | 23 | 75.9500 |
| 09/11/2026 17:35 | 51 | 75.9500 |
| 09/11/2026 17:35 | 63 | 75.9500 |
| 09/11/2026 17:35 | 220 | 75.9500 |
| 09/11/2026 17:35 | 394 | 75.9500 |
| 09/11/2026 17:35 | 427 | 75.9500 |
| 09/11/2026 17:35 | 41 | 75.9500 |
| 09/11/2026 17:35 | 74 | 75.9500 |
| 09/11/2026 17:35 | 805 | 75.9500 |
| 09/11/2026 17:35 | 397 | 75.9500 |
| 09/11/2026 17:35 | 255 | 75.9500 |
| 09/11/2026 17:35 | 55 | 75.9500 |
| 09/11/2026 17:35 | 85 | 75.9500 |
| 09/11/2026 17:35 | 83 | 75.9500 |
| 09/11/2026 17:35 | 138 | 75.9500 |
| 09/11/2026 17:35 | 100 | 75.9500 |
| 09/11/2026 17:35 | 10 | 75.9500 |
| 09/11/2026 17:35 | 187 | 75.9500 |
| 09/11/2026 17:35 | 20 | 75.9500 |
| 09/11/2026 17:35 | 288 | 75.9500 |
| 09/11/2026 17:35 | 113 | 75.9500 |
| 09/11/2026 17:35 | 55 | 75.9500 |
| 09/11/2026 17:35 | 45 | 75.9500 |
| 09/11/2026 17:35 | 2486 | 75.9500 |
| 09/11/2026 17:35 | 1874 | 75.9500 |
| 09/11/2026 17:35 | 156 | 75.9500 |
| 09/11/2026 17:35 | 144 | 75.9500 |
| 09/11/2026 17:35 | 312 | 75.9500 |
| 09/11/2026 17:35 | 85 | 75.9500 |
| 09/11/2026 17:35 | 39 | 75.9500 |
| 09/11/2026 17:35 | 40 | 75.9500 |
| 09/11/2026 17:35 | 46 | 75.9500 |
| 09/11/2026 17:35 | 486 | 75.9500 |
| 09/11/2026 17:35 | 223 | 75.9500 |
| 09/11/2026 17:35 | 190 | 75.9500 |
| 09/11/2026 17:35 | 371 | 75.9500 |
| 09/11/2026 17:35 | 46 | 75.9500 |
| 09/11/2026 17:35 | 339 | 75.9500 |
| 09/11/2026 17:35 | 146 | 75.9500 |
| 09/11/2026 17:35 | 49 | 75.9500 |
| 09/11/2026 17:35 | 45 | 75.9500 |
| 09/11/2026 17:35 | 1 | 75.9500 |
| 09/11/2026 17:35 | 202 | 75.9500 |
| 09/11/2026 17:35 | 116 | 75.9500 |
| 09/11/2026 17:35 | 43 | 75.9500 |
| 09/11/2026 17:35 | 260 | 75.9500 |
| 09/11/2026 17:35 | 396 | 75.9500 |
| 09/11/2026 17:35 | 60 | 75.9500 |
| 09/11/2026 17:35 | 61 | 75.9500 |
| 09/11/2026 17:35 | 378 | 75.9500 |
| 09/11/2026 17:35 | 6 | 75.9500 |
| 09/11/2026 17:35 | 148 | 75.9500 |
| 09/11/2026 17:35 | 640 | 75.9500 |
| 09/11/2026 17:35 | 640 | 75.9500 |
| 09/11/2026 17:35 | 422 | 75.9500 |
| 09/11/2026 17:35 | 17 | 75.9500 |
| 09/11/2026 17:35 | 45 | 75.9500 |
| 09/11/2026 17:35 | 142 | 75.9500 |
| 09/11/2026 17:35 | 1476 | 75.9500 |
| 09/11/2026 17:35 | 2136 | 75.9500 |
| 09/11/2026 17:35 | 67 | 75.9500 |
| 09/11/2026 17:35 | 29 | 75.9500 |
| 09/11/2026 17:35 | 471 | 75.9500 |
| 09/11/2026 17:35 | 4 | 75.9500 |
| 09/11/2026 17:35 | 1 | 75.9500 |
| 09/11/2026 17:35 | 67 | 75.9500 |
| 09/11/2026 17:35 | 129 | 75.9500 |
| 09/11/2026 17:35 | 16 | 75.9500 |
| 09/11/2026 17:35 | 232 | 75.9500 |
| 09/11/2026 17:35 | 1022 | 75.9500 |
| 09/11/2026 17:35 | 215 | 75.9500 |
| 09/11/2026 17:35 | 41 | 75.9500 |
| 09/11/2026 17:35 | 1 | 75.9500 |
| 09/11/2026 17:35 | 69 | 75.9500 |
| 09/11/2026 17:35 | 86 | 75.9500 |
| 09/11/2026 17:35 | 1506 | 75.9500 |
| 09/11/2026 17:35 | 128 | 75.9500 |
| 09/11/2026 17:35 | 837 | 75.9500 |
| 09/11/2026 17:35 | 41 | 75.9500 |
| 09/11/2026 17:35 | 419 | 75.9500 |
| 09/11/2026 17:35 | 835 | 75.9500 |
| 09/11/2026 17:35 | 2 | 75.9500 |
| 09/11/2026 17:35 | 837 | 75.9500 |
| 09/11/2026 17:35 | 837 | 75.9500 |
| 09/11/2026 17:35 | 837 | 75.9500 |
| 09/11/2026 17:35 | 837 | 75.9500 |
| 09/11/2026 17:35 | 837 | 75.9500 |
| 09/11/2026 17:35 | 377 | 75.9500 |
| 09/11/2026 17:35 | 40 | 75.9500 |
| 09/11/2026 17:35 | 83 | 75.9500 |
| 09/11/2026 17:35 | 83 | 75.9500 |
| 09/11/2026 17:35 | 83 | 75.9500 |
| 09/11/2026 17:35 | 83 | 75.9500 |
| 09/11/2026 17:35 | 266 | 75.9500 |
| 09/11/2026 17:35 | 83 | 75.9500 |
| 09/11/2026 17:35 | 66 | 75.9500 |
| 09/11/2026 17:35 | 83 | 75.9500 |
| 09/11/2026 17:35 | 176 | 75.9500 |
| 09/11/2026 17:35 | 164 | 75.9500 |
| 09/11/2026 17:35 | 283 | 75.9500 |
| 09/11/2026 17:35 | 104 | 75.9500 |
| 09/11/2026 17:35 | 83 | 75.9500 |
| 09/11/2026 17:35 | 50 | 75.9500 |
| 09/11/2026 17:35 | 17 | 75.9500 |
| 09/11/2026 17:35 | 369 | 75.9500 |
| 09/11/2026 17:35 | 6186 | 75.9500 |
| 09/11/2026 17:35 | 340 | 75.9500 |
| 09/11/2026 17:35 | 2180 | 75.9500 |
| 09/11/2026 17:35 | 161 | 75.9500 |
| 09/11/2026 17:35 | 645 | 75.9500 |
| 09/11/2026 17:35 | 35 | 75.9500 |
| 09/11/2026 17:35 | 55 | 75.9500 |
| 09/11/2026 17:35 | 6 | 75.9500 |
| 09/11/2026 17:35 | 67 | 75.9500 |
| 09/11/2026 17:35 | 110 | 75.9500 |
| 09/11/2026 17:35 | 46 | 75.9500 |
| 09/11/2026 17:35 | 59 | 75.9500 |
| 09/11/2026 17:35 | 48 | 75.9500 |
| 09/11/2026 17:35 | 9236 | 75.9500 |
| 09/11/2026 17:35 | 25 | 75.9500 |
| 09/11/2026 17:35 | 53 | 75.9500 |
| 09/11/2026 17:35 | 384 | 75.9500 |
| 09/11/2026 17:35 | 1680 | 75.9500 |
| 09/11/2026 17:35 | 42 | 75.9500 |
| 09/11/2026 17:35 | 187 | 75.9500 |
| 09/11/2026 17:35 | 44 | 75.9500 |
| 09/11/2026 17:35 | 104 | 75.9500 |
| 09/11/2026 17:35 | 367 | 75.9500 |
| 09/11/2026 17:35 | 1616 | 75.9500 |
| 09/11/2026 17:35 | 140 | 75.9500 |
| 09/11/2026 17:35 | 14 | 75.9500 |
| 09/11/2026 17:35 | 264 | 75.9500 |
| 09/11/2026 17:35 | 81 | 75.9500 |
| 09/11/2026 17:35 | 288 | 75.9500 |
| 09/11/2026 17:35 | 3 | 75.9500 |
| 09/11/2026 17:35 | 30 | 75.9500 |
| 09/11/2026 17:35 | 97 | 75.9500 |
| 09/11/2026 17:35 | 101 | 75.9500 |
| 09/11/2026 17:35 | 2 | 75.9500 |
| 09/11/2026 17:35 | 564 | 75.9500 |
| 09/11/2026 17:35 | 158 | 75.9500 |
| 09/11/2026 17:35 | 16 | 75.9500 |
| 09/11/2026 17:29 | 1 | 75.9500 |
| 09/11/2026 17:29 | 58 | 75.9500 |
| 09/11/2026 17:29 | 48 | 75.9500 |
| 09/11/2026 17:29 | 6 | 75.9500 |
| 09/11/2026 17:29 | 12 | 75.9500 |
| 09/11/2026 17:29 | 7 | 75.9500 |
| 09/11/2026 17:29 | 280 | 75.9500 |
| 09/11/2026 17:29 | 107 | 75.9500 |
| 09/11/2026 17:29 | 74 | 75.9500 |
| 09/11/2026 17:29 | 166 | 75.9500 |
| 09/11/2026 17:29 | 195 | 75.9500 |
| 09/11/2026 17:29 | 160 | 75.9500 |
| 09/11/2026 17:29 | 101 | 75.9500 |
| 09/11/2026 17:29 | 5 | 75.9500 |
| 09/11/2026 17:29 | 1 | 75.9500 |
| 09/11/2026 17:28 | 106 | 75.9500 |
| 09/11/2026 17:28 | 40 | 75.9500 |
| 09/11/2026 17:28 | 73 | 75.9500 |
| 09/11/2026 17:28 | 101 | 75.9500 |
| 09/11/2026 17:28 | 47 | 75.9500 |
| 09/11/2026 17:28 | 17 | 75.9500 |
| 09/11/2026 17:28 | 42 | 75.9500 |
| 09/11/2026 17:28 | 30 | 75.9500 |
| 09/11/2026 17:28 | 106 | 75.9500 |
| 09/11/2026 17:28 | 120 | 75.9500 |
| 09/11/2026 17:27 | 9 | 75.9000 |
| 09/11/2026 17:27 | 178 | 75.9000 |
| 09/11/2026 17:27 | 91 | 75.9000 |
| 09/11/2026 17:27 | 35 | 75.9000 |
| 09/11/2026 17:26 | 35 | 75.9000 |
| 09/11/2026 17:26 | 96 | 75.9000 |
| 09/11/2026 17:26 | 22 | 75.9000 |
| 09/11/2026 17:26 | 2 | 75.9000 |
| 09/11/2026 17:26 | 76 | 75.9000 |
| 09/11/2026 17:26 | 59 | 75.9000 |
| 09/11/2026 17:26 | 42 | 75.9000 |
| 09/11/2026 17:26 | 180 | 75.9000 |
| 09/11/2026 17:26 | 56 | 75.9000 |
| 09/11/2026 17:26 | 51 | 75.9000 |
| 09/11/2026 17:25 | 5 | 75.9000 |
| 09/11/2026 17:24 | 52 | 75.9000 |
| 09/11/2026 17:24 | 20 | 75.9000 |
| 09/11/2026 17:24 | 18 | 75.9000 |
| 09/11/2026 17:24 | 46 | 75.9000 |
| 09/11/2026 17:24 | 50 | 75.9000 |
| 09/11/2026 17:24 | 26 | 75.9000 |
| 09/11/2026 17:24 | 75 | 75.9500 |
| 09/11/2026 17:24 | 25 | 75.9500 |
| 09/11/2026 17:24 | 43 | 75.9500 |
| 09/11/2026 17:24 | 35 | 75.9500 |
| 09/11/2026 17:23 | 35 | 75.9500 |
| 09/11/2026 17:23 | 76 | 75.9500 |
| 09/11/2026 17:23 | 89 | 75.9500 |
| 09/11/2026 17:23 | 159 | 75.9500 |
| 09/11/2026 17:23 | 49 | 75.9500 |
| 09/11/2026 17:23 | 35 | 75.9500 |
| 09/11/2026 17:23 | 12 | 75.9500 |
| 09/11/2026 17:22 | 36 | 75.9500 |
| 09/11/2026 17:22 | 35 | 75.9500 |
| 09/11/2026 17:22 | 32 | 75.9500 |
| 09/11/2026 17:22 | 48 | 75.9500 |
| 09/11/2026 17:22 | 35 | 75.9500 |
| 09/11/2026 17:21 | 106 | 75.9500 |
| 09/11/2026 17:21 | 93 | 75.9500 |
| 09/11/2026 17:21 | 35 | 75.9500 |
| 09/11/2026 17:21 | 0.3248 | 75.9500 |
| 09/11/2026 17:21 | 45 | 75.9500 |
| 09/11/2026 17:21 | 9 | 75.9500 |
| 09/11/2026 17:21 | 45 | 75.9500 |
| 09/11/2026 17:21 | 254 | 75.9500 |
| 09/11/2026 17:21 | 66 | 75.9500 |
| 09/11/2026 17:21 | 195 | 75.9500 |
| 09/11/2026 17:21 | 60 | 75.9500 |
| 09/11/2026 17:21 | 107 | 75.9500 |
| 09/11/2026 17:21 | 35 | 75.9500 |
| 09/11/2026 17:21 | 35 | 75.9500 |
| 09/11/2026 17:20 | 35 | 75.9000 |
| 09/11/2026 17:20 | 80 | 75.9000 |
| 09/11/2026 17:20 | 104 | 75.9000 |
| 09/11/2026 17:20 | 103 | 75.9000 |
| 09/11/2026 17:20 | 41 | 75.9000 |
| 09/11/2026 17:20 | 87 | 75.9000 |
| 09/11/2026 17:20 | 49 | 75.9000 |
| 09/11/2026 17:20 | 178 | 75.9000 |
| 09/11/2026 17:20 | 96 | 75.9000 |
| 09/11/2026 17:20 | 49 | 75.9000 |
| 09/11/2026 17:20 | 35 | 75.9000 |
| 09/11/2026 17:20 | 25 | 75.9000 |
| 09/11/2026 17:20 | 40 | 75.9000 |
| 09/11/2026 17:20 | 73 | 75.9000 |
| 09/11/2026 17:20 | 7 | 75.9000 |
| 09/11/2026 17:20 | 28 | 75.9000 |
| 09/11/2026 17:20 | 116 | 75.9000 |
| 09/11/2026 17:20 | 62 | 75.9000 |
| 09/11/2026 17:20 | 65 | 75.9000 |
| 09/11/2026 17:20 | 32 | 75.9000 |
| 09/11/2026 17:20 | 2 | 75.9000 |
| 09/11/2026 17:20 | 13 | 75.9000 |
| 09/11/2026 17:20 | 27 | 75.9000 |
| 09/11/2026 17:20 | 43 | 75.9000 |
| 09/11/2026 17:20 | 30 | 75.9000 |
| 09/11/2026 17:20 | 20 | 75.9000 |
| 09/11/2026 17:20 | 45 | 75.9000 |
| 09/11/2026 17:20 | 35 | 75.9000 |
| 09/11/2026 17:20 | 34 | 75.9000 |
| 09/11/2026 17:20 | 160 | 75.9000 |
| 09/11/2026 17:20 | 120 | 75.9000 |
| 09/11/2026 17:20 | 9 | 75.9000 |
| 09/11/2026 17:20 | 11 | 75.9000 |
| 09/11/2026 17:19 | 9 | 75.9000 |
| 09/11/2026 17:19 | 87 | 75.9000 |
| 09/11/2026 17:19 | 96 | 75.9000 |
| 09/11/2026 17:19 | 34 | 75.9000 |
| 09/11/2026 17:19 | 20 | 75.9000 |
| 09/11/2026 17:19 | 3 | 75.9000 |
| 09/11/2026 17:18 | 42 | 75.9000 |
| 09/11/2026 17:18 | 89 | 75.9000 |
| 09/11/2026 17:18 | 10 | 75.9000 |
| 09/11/2026 17:18 | 20 | 75.9000 |
| 09/11/2026 17:18 | 34 | 75.9000 |
| 09/11/2026 17:18 | 16 | 75.9000 |
| 09/11/2026 17:18 | 36 | 75.9000 |
| 09/11/2026 17:18 | 60 | 75.9000 |
| 09/11/2026 17:18 | 23 | 75.9000 |
| 09/11/2026 17:18 | 86 | 75.9000 |
| 09/11/2026 17:18 | 96 | 75.9000 |
| 09/11/2026 17:17 | 0.0989 | 75.9500 |
| 09/11/2026 17:17 | 59 | 75.9000 |
| 09/11/2026 17:17 | 49 | 75.9000 |
| 09/11/2026 17:17 | 96 | 75.9000 |
| 09/11/2026 17:17 | 96 | 75.9000 |
| 09/11/2026 17:16 | 96 | 75.9000 |
| 09/11/2026 17:16 | 35 | 75.9000 |
| 09/11/2026 17:16 | 60 | 75.9000 |
| 09/11/2026 17:16 | 61 | 75.9000 |
| 09/11/2026 17:16 | 29 | 75.9000 |
| 09/11/2026 17:16 | 45 | 75.9000 |
| 09/11/2026 17:16 | 54 | 75.9000 |
| 09/11/2026 17:16 | 63 | 75.9000 |
| 09/11/2026 17:16 | 20 | 75.9000 |
| 09/11/2026 17:16 | 178 | 75.9000 |
| 09/11/2026 17:16 | 101 | 75.9000 |
| 09/11/2026 17:16 | 35 | 75.9000 |
| 09/11/2026 17:16 | 33 | 75.9000 |
| 09/11/2026 17:16 | 63 | 75.9000 |
| 09/11/2026 17:15 | 7 | 75.9000 |
| 09/11/2026 17:15 | 20 | 75.9000 |
| 09/11/2026 17:15 | 120 | 75.9000 |
| 09/11/2026 17:15 | 1 | 75.9000 |
| 09/11/2026 17:15 | 19 | 75.9000 |
| 09/11/2026 17:15 | 36 | 75.9000 |
| 09/11/2026 17:15 | 35 | 75.9000 |
| 09/11/2026 17:15 | 100 | 75.9000 |
| 09/11/2026 17:15 | 35 | 75.9000 |
| 09/11/2026 17:15 | 80 | 75.9000 |
| 09/11/2026 17:15 | 87 | 75.9000 |
| 09/11/2026 17:15 | 59 | 75.9000 |
| 09/11/2026 17:15 | 96 | 75.9000 |
| 09/11/2026 17:15 | 209 | 75.9000 |
| 09/11/2026 17:15 | 12 | 75.9000 |
| 09/11/2026 17:15 | 99 | 75.9500 |
| 09/11/2026 17:15 | 62 | 75.9500 |
| 09/11/2026 17:15 | 35 | 75.9500 |
| 09/11/2026 17:15 | 195 | 75.9500 |
| 09/11/2026 17:15 | 24 | 75.9500 |
| 09/11/2026 17:15 | 96 | 75.9500 |
| 09/11/2026 17:14 | 195 | 75.9500 |
| 09/11/2026 17:14 | 25 | 75.9500 |
| 09/11/2026 17:14 | 43 | 75.9500 |
| 09/11/2026 17:13 | 162 | 76.0000 |
| 09/11/2026 17:13 | 117 | 76.0000 |
| 09/11/2026 17:12 | 164 | 76.0000 |
| 09/11/2026 17:11 | 172 | 76.0000 |
| 09/11/2026 17:11 | 351 | 76.0000 |
| 09/11/2026 17:11 | 37 | 76.0000 |
| 09/11/2026 17:11 | 28 | 76.0000 |
| 09/11/2026 17:11 | 82 | 76.0000 |
| 09/11/2026 17:11 | 50 | 76.0000 |
| 09/11/2026 17:11 | 50 | 76.0000 |
| 09/11/2026 17:11 | 63 | 76.0000 |
| 09/11/2026 17:11 | 115 | 76.0000 |
| 09/11/2026 17:11 | 35 | 76.0000 |
| 09/11/2026 17:11 | 212 | 76.0000 |
| 09/11/2026 17:11 | 48 | 76.0500 |
| 09/11/2026 17:11 | 55 | 76.0500 |
| 09/11/2026 17:11 | 105 | 76.0500 |
| 09/11/2026 17:11 | 128 | 76.0500 |
| 09/11/2026 17:11 | 152 | 76.0500 |
| 09/11/2026 17:10 | 67 | 76.0500 |
| 09/11/2026 17:10 | 33 | 76.0500 |
| 09/11/2026 17:09 | 72 | 76.0500 |
| 09/11/2026 17:09 | 80 | 76.0500 |
| 09/11/2026 17:09 | 112 | 76.0500 |
| 09/11/2026 17:09 | 103 | 76.0500 |
| 09/11/2026 17:09 | 72 | 76.0500 |
| 09/11/2026 17:08 | 93 | 76.1000 |
| 09/11/2026 17:08 | 73 | 76.1000 |
| 09/11/2026 17:07 | 84 | 76.1000 |
| 09/11/2026 17:07 | 3 | 76.1000 |
| 09/11/2026 17:07 | 17 | 76.1000 |
| 09/11/2026 17:07 | 110 | 76.1000 |
| 09/11/2026 17:07 | 450 | 76.1000 |
| 09/11/2026 17:07 | 398 | 76.1000 |
| 09/11/2026 17:07 | 41 | 76.1000 |
| 09/11/2026 17:07 | 35 | 76.1000 |
| 09/11/2026 17:07 | 150 | 76.1000 |
| 09/11/2026 17:07 | 206 | 76.1000 |
| 09/11/2026 17:07 | 117 | 76.0500 |
| 09/11/2026 17:07 | 65 | 76.0500 |
| 09/11/2026 17:07 | 25 | 76.0500 |
| 09/11/2026 17:07 | 13 | 76.0500 |
| 09/11/2026 17:07 | 109 | 76.1000 |
| 09/11/2026 17:07 | 256 | 76.1000 |
| 09/11/2026 17:07 | 57 | 76.1000 |
| 09/11/2026 17:07 | 85 | 76.1000 |
| 09/11/2026 17:07 | 35 | 76.1000 |
| 09/11/2026 17:07 | 38 | 76.0500 |
| 09/11/2026 17:07 | 106 | 76.0500 |
| 09/11/2026 17:07 | 102 | 76.0500 |
| 09/11/2026 17:07 | 13 | 76.0500 |
| 09/11/2026 17:07 | 25 | 76.0500 |
| 09/11/2026 17:07 | 320 | 76.0500 |
| 09/11/2026 17:07 | 160 | 76.0500 |
| 09/11/2026 17:07 | 160 | 76.0500 |
| 09/11/2026 17:07 | 960 | 76.0500 |
| 09/11/2026 17:07 | 960 | 76.0500 |
| 09/11/2026 17:07 | 235 | 76.0500 |
| 09/11/2026 17:07 | 103 | 76.0500 |
| 09/11/2026 17:07 | 63 | 76.0500 |
| 09/11/2026 17:07 | 35 | 76.0500 |
| 09/11/2026 17:07 | 160 | 76.0500 |
| 09/11/2026 17:06 | 19 | 76.0000 |
| 09/11/2026 17:06 | 4 | 76.0000 |
| 09/11/2026 17:06 | 44 | 76.0000 |
| 09/11/2026 17:04 | 26 | 76.0000 |
| 09/11/2026 17:04 | 41 | 76.0000 |
| 09/11/2026 17:04 | 62 | 76.0000 |
| 09/11/2026 17:04 | 36 | 76.0000 |
| 09/11/2026 17:04 | 35 | 76.0000 |
| 09/11/2026 17:04 | 28 | 76.0000 |
| 09/11/2026 17:04 | 116 | 76.0000 |
| 09/11/2026 17:03 | 20 | 76.0000 |
| 09/11/2026 17:03 | 35 | 76.0000 |
| 09/11/2026 17:03 | 73 | 76.0000 |
| 09/11/2026 17:03 | 59 | 76.0000 |
| 09/11/2026 17:03 | 35 | 76.0000 |
| 09/11/2026 17:03 | 115 | 76.0000 |
| 09/11/2026 17:02 | 99 | 76.0000 |
| 09/11/2026 17:02 | 71 | 76.0000 |
| 09/11/2026 17:02 | 1 | 76.0000 |
| 09/11/2026 17:02 | 160 | 76.0000 |
| 09/11/2026 17:02 | 108 | 76.0000 |
| 09/11/2026 17:02 | 3 | 76.0000 |
| 09/11/2026 17:02 | 157 | 76.0000 |
| 09/11/2026 17:02 | 59 | 76.0000 |
| 09/11/2026 17:02 | 115 | 76.0000 |
| 09/11/2026 17:02 | 73 | 76.0000 |
| 09/11/2026 17:02 | 128 | 76.0000 |
| 09/11/2026 17:02 | 135 | 76.0000 |
| 09/11/2026 17:02 | 1 | 75.9500 |
| 09/11/2026 17:02 | 3 | 75.9500 |
| 09/11/2026 17:02 | 27 | 75.9500 |
| 09/11/2026 17:02 | 35 | 75.9500 |
| 09/11/2026 17:02 | 27 | 75.9500 |
| 09/11/2026 17:01 | 0.7127 | 76.0000 |
| 09/11/2026 17:01 | 1.2873 | 76.0000 |
| 09/11/2026 17:01 | 77 | 76.0000 |
| 09/11/2026 17:01 | 106 | 76.0000 |
| 09/11/2026 17:01 | 90 | 76.0000 |
| 09/11/2026 17:01 | 115 | 76.0000 |
| 09/11/2026 17:01 | 263 | 76.0000 |
| 09/11/2026 17:01 | 55 | 76.0000 |
| 09/11/2026 17:01 | 25 | 76.0500 |
| 09/11/2026 17:01 | 40 | 76.0500 |
| 09/11/2026 17:01 | 20 | 76.0500 |
| 09/11/2026 17:01 | 40 | 76.0500 |
| 09/11/2026 17:01 | 4 | 76.0500 |
| 09/11/2026 17:01 | 50 | 76.0500 |
| 09/11/2026 17:00 | 104 | 76.0500 |
| 09/11/2026 17:00 | 23 | 76.0500 |
| 09/11/2026 17:00 | 35 | 76.0500 |
| 09/11/2026 17:00 | 99 | 76.0500 |
| 09/11/2026 17:00 | 59 | 76.0500 |
| 09/11/2026 17:00 | 104 | 76.0500 |
| 09/11/2026 17:00 | 35 | 76.0500 |
| 09/11/2026 16:59 | 41 | 76.0500 |
| 09/11/2026 16:59 | 26 | 76.0500 |
| 09/11/2026 16:59 | 77 | 76.0500 |
| 09/11/2026 16:59 | 24 | 76.0500 |
| 09/11/2026 16:59 | 103 | 76.0500 |
| 09/11/2026 16:58 | 40 | 76.0500 |
| 09/11/2026 16:58 | 20 | 76.0500 |
| 09/11/2026 16:58 | 35 | 76.0500 |
| 09/11/2026 16:58 | 3 | 76.0500 |
| 09/11/2026 16:58 | 57 | 76.0500 |
| 09/11/2026 16:58 | 39 | 76.0500 |
| 09/11/2026 16:58 | 40 | 76.0500 |
| 09/11/2026 16:57 | 33 | 76.0500 |
| 09/11/2026 16:57 | 2 | 76.0500 |
| 09/11/2026 16:57 | 56 | 76.0500 |
| 09/11/2026 16:57 | 42 | 76.0500 |
| 09/11/2026 16:57 | 98 | 76.0500 |
| 09/11/2026 16:57 | 34 | 76.0500 |
| 09/11/2026 16:56 | 50 | 76.0500 |
| 09/11/2026 16:56 | 20 | 76.0500 |
| 09/11/2026 16:56 | 54 | 76.0500 |
| 09/11/2026 16:56 | 40 | 76.0500 |
| 09/11/2026 16:56 | 103 | 76.0500 |
| 09/11/2026 16:54 | 43 | 76.0500 |
| 09/11/2026 16:54 | 7 | 76.0500 |
| 09/11/2026 16:54 | 29 | 76.0500 |
| 09/11/2026 16:54 | 10 | 76.0500 |
| 09/11/2026 16:54 | 320 | 76.0500 |
| 09/11/2026 16:54 | 50 | 76.0500 |
| 09/11/2026 16:54 | 45 | 76.0500 |
| 09/11/2026 16:54 | 44 | 76.0500 |
| 09/11/2026 16:54 | 10 | 76.0500 |
| 09/11/2026 16:54 | 80 | 76.0500 |
| 09/11/2026 16:54 | 71 | 76.0500 |
| 09/11/2026 16:54 | 30 | 76.02604 |
| 09/11/2026 16:54 | 69 | 76.0500 |
| 09/11/2026 16:54 | 120 | 76.0500 |
| 09/11/2026 16:54 | 48 | 76.0500 |
| 09/11/2026 16:54 | 26 | 76.0500 |
| 09/11/2026 16:54 | 124 | 76.1000 |
| 09/11/2026 16:54 | 24 | 76.1000 |
| 09/11/2026 16:53 | 19 | 76.1000 |
| 09/11/2026 16:53 | 98 | 76.1000 |
| 09/11/2026 16:53 | 18 | 76.1000 |
| 09/11/2026 16:53 | 54 | 76.1000 |
| 09/11/2026 16:53 | 112 | 76.1000 |
| 09/11/2026 16:53 | 40 | 76.1000 |
| 09/11/2026 16:53 | 91 | 76.1000 |
| 09/11/2026 16:53 | 206 | 76.1000 |
| 09/11/2026 16:53 | 10 | 76.1500 |
| 09/11/2026 16:53 | 35 | 76.1500 |
| 09/11/2026 16:53 | 35 | 76.1500 |
| 09/11/2026 16:52 | 112 | 76.1500 |
| 09/11/2026 16:52 | 184 | 76.1500 |
| 09/11/2026 16:52 | 59 | 76.1500 |
| 09/11/2026 16:52 | 81 | 76.1500 |
| 09/11/2026 16:52 | 18 | 76.1000 |
| 09/11/2026 16:52 | 66 | 76.1000 |
| 09/11/2026 16:52 | 82 | 76.1000 |
| 09/11/2026 16:52 | 120 | 76.1000 |
| 09/11/2026 16:52 | 42 | 76.1000 |
| 09/11/2026 16:52 | 54 | 76.1000 |
| 09/11/2026 16:52 | 99 | 76.1000 |
| 09/11/2026 16:52 | 50 | 76.1000 |
| 09/11/2026 16:52 | 112 | 76.1000 |
| 09/11/2026 16:51 | 62 | 76.1000 |
| 09/11/2026 16:51 | 35 | 76.1000 |
| 09/11/2026 16:51 | 112 | 76.1000 |
| 09/11/2026 16:51 | 25 | 76.1000 |
| 09/11/2026 16:51 | 54 | 76.1000 |
| 09/11/2026 16:50 | 16 | 76.1000 |
| 09/11/2026 16:50 | 18 | 76.1500 |
| 09/11/2026 16:50 | 80 | 76.1500 |
| 09/11/2026 16:50 | 35 | 76.1500 |
| 09/11/2026 16:49 | 83 | 76.1500 |
| 09/11/2026 16:48 | 22 | 76.1500 |
| 09/11/2026 16:48 | 80 | 76.1500 |
| 09/11/2026 16:48 | 184 | 76.1500 |
| 09/11/2026 16:47 | 99 | 76.1500 |
| 09/11/2026 16:47 | 35 | 76.1500 |
| 09/11/2026 16:47 | 120 | 76.1500 |
| 09/11/2026 16:47 | 72 | 76.1500 |
| 09/11/2026 16:47 | 180 | 76.2000 |
| 09/11/2026 16:46 | 0.0702 | 76.2000 |
| 09/11/2026 16:45 | 12 | 76.2000 |
| 09/11/2026 16:45 | 109 | 76.2000 |
| 09/11/2026 16:45 | 35 | 76.2000 |
| 09/11/2026 16:45 | 40 | 76.2000 |
| 09/11/2026 16:43 | 48 | 76.2000 |
| 09/11/2026 16:43 | 14 | 76.2000 |
| 09/11/2026 16:42 | 35 | 76.1500 |
| 09/11/2026 16:42 | 55 | 76.1500 |
| 09/11/2026 16:42 | 120 | 76.1500 |
| 09/11/2026 16:42 | 119 | 76.1500 |
| 09/11/2026 16:42 | 65 | 76.1500 |
| 09/11/2026 16:41 | 29 | 76.1500 |
| 09/11/2026 16:41 | 45 | 76.1500 |
| 09/11/2026 16:41 | 99 | 76.1500 |
| 09/11/2026 16:41 | 35 | 76.1500 |
| 09/11/2026 16:41 | 178 | 76.1500 |
| 09/11/2026 16:41 | 93 | 76.1500 |
| 09/11/2026 16:41 | 13 | 76.1500 |
| 09/11/2026 16:40 | 73 | 76.2000 |
| 09/11/2026 16:40 | 23 | 76.2000 |
| 09/11/2026 16:40 | 46 | 76.2000 |
| 09/11/2026 16:40 | 40 | 76.2000 |
| 09/11/2026 16:40 | 5 | 76.2000 |
| 09/11/2026 16:40 | 34 | 76.2000 |
| 09/11/2026 16:40 | 30 | 76.2000 |
| 09/11/2026 16:40 | 60 | 76.2000 |
| 09/11/2026 16:40 | 201 | 76.2000 |
| 09/11/2026 16:40 | 30 | 76.2500 |
| 09/11/2026 16:40 | 35 | 76.2500 |
| 09/11/2026 16:40 | 178 | 76.2500 |
| 09/11/2026 16:40 | 59 | 76.2500 |
| 09/11/2026 16:40 | 96 | 76.2500 |
| 09/11/2026 16:40 | 98 | 76.2000 |
| 09/11/2026 16:40 | 48 | 76.2000 |
| 09/11/2026 16:40 | 81 | 76.2000 |
| 09/11/2026 16:40 | 201 | 76.2000 |
| 09/11/2026 16:40 | 109 | 76.2000 |
| 09/11/2026 16:40 | 35 | 76.2500 |
| 09/11/2026 16:40 | 96 | 76.2500 |
| 09/11/2026 16:36 | 90 | 76.2500 |
| 09/11/2026 16:36 | 63 | 76.2500 |
| 09/11/2026 16:36 | 17 | 76.2500 |
| 09/11/2026 16:34 | 152 | 76.2500 |
| 09/11/2026 16:34 | 59 | 76.2500 |
| 09/11/2026 16:34 | 83 | 76.2500 |
| 09/11/2026 16:34 | 95 | 76.2500 |
| 09/11/2026 16:34 | 74 | 76.2500 |
| 09/11/2026 16:34 | 178 | 76.2500 |
| 09/11/2026 16:34 | 96 | 76.2500 |
| 09/11/2026 16:34 | 40 | 76.2500 |
| 09/11/2026 16:34 | 35 | 76.2500 |
| 09/11/2026 16:34 | 84 | 76.3000 |
| 09/11/2026 16:33 | 44 | 76.3500 |
| 09/11/2026 16:33 | 31 | 76.3500 |
| 09/11/2026 16:33 | 34 | 76.3500 |
| 09/11/2026 16:33 | 6 | 76.3500 |
| 09/11/2026 16:33 | 14 | 76.3500 |
| 09/11/2026 16:33 | 146 | 76.3500 |
| 09/11/2026 16:33 | 48 | 76.3500 |
| 09/11/2026 16:33 | 35 | 76.3500 |
| 09/11/2026 16:33 | 90 | 76.3500 |
| 09/11/2026 16:32 | 18 | 76.3500 |
| 09/11/2026 16:31 | 115 | 76.3500 |
| 09/11/2026 16:31 | 115 | 76.3500 |
| 09/11/2026 16:31 | 35 | 76.3500 |
| 09/11/2026 16:31 | 212 | 76.3500 |
| 09/11/2026 16:31 | 480 | 76.3500 |
| 09/11/2026 16:31 | 35 | 76.3500 |
| 09/11/2026 16:31 | 50 | 76.3500 |
| 09/11/2026 16:31 | 175 | 76.3000 |
| 09/11/2026 16:31 | 36 | 76.3000 |
| 09/11/2026 16:31 | 40 | 76.3000 |
| 09/11/2026 16:30 | 50 | 76.3000 |
| 09/11/2026 16:30 | 195 | 76.3000 |
| 09/11/2026 16:30 | 160 | 76.3000 |
| 09/11/2026 16:30 | 57 | 76.3000 |
| 09/11/2026 16:30 | 267 | 76.3000 |
| 09/11/2026 16:30 | 106 | 76.3000 |
| 09/11/2026 16:30 | 66 | 76.3000 |
| 09/11/2026 16:30 | 35 | 76.2500 |
| 09/11/2026 16:30 | 96 | 76.2500 |
| 09/11/2026 16:30 | 22 | 76.2500 |
| 09/11/2026 16:30 | 35 | 76.2500 |
| 09/11/2026 16:30 | 46 | 76.2500 |
| 09/11/2026 16:30 | 54 | 76.2500 |
| 09/11/2026 16:30 | 124 | 76.2500 |
| 09/11/2026 16:30 | 10 | 76.2500 |
| 09/11/2026 16:30 | 178 | 76.2500 |
| 09/11/2026 16:30 | 82 | 76.2500 |
| 09/11/2026 16:30 | 86 | 76.2500 |
| 09/11/2026 16:30 | 35 | 76.2500 |
| 09/11/2026 16:30 | 91 | 76.2500 |
| 09/11/2026 16:28 | 20 | 76.2500 |
| 09/11/2026 16:28 | 35 | 76.2500 |
| 09/11/2026 16:28 | 40 | 76.2500 |
| 09/11/2026 16:27 | 120 | 76.2500 |
| 09/11/2026 16:27 | 48 | 76.2500 |
| 09/11/2026 16:27 | 178 | 76.2500 |
| 09/11/2026 16:27 | 35 | 76.2500 |
| 09/11/2026 16:27 | 44 | 76.2500 |
| 09/11/2026 16:27 | 178 | 76.2500 |
| 09/11/2026 16:27 | 76 | 76.2500 |
| 09/11/2026 16:26 | 1 | 76.3000 |
| 09/11/2026 16:26 | 195 | 76.3000 |
| 09/11/2026 16:25 | 8 | 76.3000 |
| 09/11/2026 16:25 | 54 | 76.3000 |
| 09/11/2026 16:25 | 50 | 76.3000 |
| 09/11/2026 16:25 | 195 | 76.3000 |
| 09/11/2026 16:25 | 106 | 76.3000 |
| 09/11/2026 16:25 | 80 | 76.3000 |
| 09/11/2026 16:25 | 35 | 76.3000 |
| 09/11/2026 16:24 | 171 | 76.3500 |
| 09/11/2026 16:24 | 14 | 76.3500 |
| 09/11/2026 16:23 | 75 | 76.3500 |
| 09/11/2026 16:23 | 120 | 76.3500 |
| 09/11/2026 16:23 | 10 | 76.4000 |
| 09/11/2026 16:23 | 40 | 76.4000 |
| 09/11/2026 16:23 | 96 | 76.4000 |
| 09/11/2026 16:23 | 77 | 76.4000 |
| 09/11/2026 16:23 | 189 | 76.4000 |
| 09/11/2026 16:23 | 32 | 76.4000 |
| 09/11/2026 16:23 | 102 | 76.4000 |
| 09/11/2026 16:20 | 7 | 76.4000 |
| 09/11/2026 16:20 | 119 | 76.4000 |
| 09/11/2026 16:20 | 40 | 76.4000 |
| 09/11/2026 16:20 | 189 | 76.4000 |
| 09/11/2026 16:20 | 42 | 76.4000 |
| 09/11/2026 16:19 | 55 | 76.4000 |
| 09/11/2026 16:19 | 102 | 76.4000 |
| 09/11/2026 16:19 | 46 | 76.4000 |
| 09/11/2026 16:19 | 189 | 76.4000 |
| 09/11/2026 16:18 | 72 | 76.3500 |
| 09/11/2026 16:18 | 115 | 76.3500 |
| 09/11/2026 16:18 | 84 | 76.3500 |
| 09/11/2026 16:18 | 89 | 76.3500 |
| 09/11/2026 16:16 | 35 | 76.3000 |
| 09/11/2026 16:16 | 195 | 76.3000 |
| 09/11/2026 16:16 | 2 | 76.3000 |
| 09/11/2026 16:16 | 86 | 76.3000 |
| 09/11/2026 16:16 | 59 | 76.3000 |
| 09/11/2026 16:16 | 76 | 76.3000 |
| 09/11/2026 16:16 | 94 | 76.3000 |
| 09/11/2026 16:16 | 195 | 76.3000 |
| 09/11/2026 16:16 | 62 | 76.3000 |
| 09/11/2026 16:16 | 40 | 76.3000 |
| 09/11/2026 16:12 | 96 | 76.2500 |
| 09/11/2026 16:12 | 96 | 76.2500 |
| 09/11/2026 16:12 | 90 | 76.2500 |
| 09/11/2026 16:11 | 40 | 76.2500 |
| 09/11/2026 16:11 | 85 | 76.2500 |
| 09/11/2026 16:11 | 69 | 76.3000 |
| 09/11/2026 16:11 | 79 | 76.3000 |
| 09/11/2026 16:11 | 120 | 76.3000 |
| 09/11/2026 16:10 | 87 | 76.3000 |
| 09/11/2026 16:10 | 105 | 76.3000 |
| 09/11/2026 16:10 | 12 | 76.3000 |
| 09/11/2026 16:10 | 78 | 76.3000 |
| 09/11/2026 16:10 | 35 | 76.3000 |
| 09/11/2026 16:10 | 6 | 76.3000 |
| 09/11/2026 16:10 | 53 | 76.3000 |
| 09/11/2026 16:09 | 40 | 76.3500 |
| 09/11/2026 16:09 | 63 | 76.3500 |
| 09/11/2026 16:09 | 35 | 76.3500 |
| 09/11/2026 16:09 | 24 | 76.4000 |
| 09/11/2026 16:09 | 24 | 76.4000 |
| 09/11/2026 16:09 | 115 | 76.3500 |
| 09/11/2026 16:09 | 24 | 76.3500 |
| 09/11/2026 16:09 | 14 | 76.3500 |
| 09/11/2026 16:09 | 63 | 76.3500 |
| 09/11/2026 16:09 | 212 | 76.3500 |
| 09/11/2026 16:09 | 35 | 76.3500 |
| 09/11/2026 16:09 | 45 | 76.3500 |
| 09/11/2026 16:09 | 72 | 76.3500 |
| 09/11/2026 16:08 | 160 | 76.4000 |
| 09/11/2026 16:08 | 160 | 76.4000 |
| 09/11/2026 16:08 | 102 | 76.4000 |
| 09/11/2026 16:08 | 117 | 76.4000 |
| 09/11/2026 16:08 | 72 | 76.4000 |
| 09/11/2026 16:08 | 1 | 76.4000 |
| 09/11/2026 16:08 | 39 | 76.4000 |
| 09/11/2026 16:08 | 55 | 76.4000 |
| 09/11/2026 16:08 | 43 | 76.3500 |
| 09/11/2026 16:08 | 46 | 76.3500 |
| 09/11/2026 16:07 | 20 | 76.3500 |
| 09/11/2026 16:07 | 48 | 76.3500 |
| 09/11/2026 16:07 | 52 | 76.3500 |
| 09/11/2026 16:05 | 41 | 76.3500 |
| 09/11/2026 16:05 | 80 | 76.3500 |
| 09/11/2026 16:05 | 88 | 76.4000 |
| 09/11/2026 16:05 | 40 | 76.4000 |
| 09/11/2026 16:05 | 189 | 76.4000 |
| 09/11/2026 16:05 | 160 | 76.4000 |
| 09/11/2026 16:05 | 102 | 76.4000 |
| 09/11/2026 16:05 | 67 | 76.4000 |
| 09/11/2026 16:05 | 60 | 76.4000 |
| 09/11/2026 16:05 | 34 | 76.4000 |
| 09/11/2026 16:05 | 152 | 76.4000 |
| 09/11/2026 16:04 | 20 | 76.4500 |
| 09/11/2026 16:04 | 56 | 76.4500 |
| 09/11/2026 16:04 | 83 | 76.4500 |
| 09/11/2026 16:04 | 166 | 76.4500 |
| 09/11/2026 16:04 | 35 | 76.4500 |
| 09/11/2026 16:04 | 41 | 76.4500 |
| 09/11/2026 16:04 | 152 | 76.4000 |
| 09/11/2026 16:04 | 152 | 76.4000 |
| 09/11/2026 16:04 | 35 | 76.4000 |
| 09/11/2026 16:04 | 23 | 76.4000 |
| 09/11/2026 16:03 | 69 | 76.4000 |
| 09/11/2026 16:03 | 40 | 76.4000 |
| 09/11/2026 16:03 | 160 | 76.4000 |
| 09/11/2026 16:03 | 160 | 76.4000 |
| 09/11/2026 16:03 | 64 | 76.4000 |
| 09/11/2026 16:03 | 160 | 76.4000 |
| 09/11/2026 16:03 | 49 | 76.4000 |
| 09/11/2026 16:03 | 45 | 76.4000 |
| 09/11/2026 16:02 | 7 | 76.3500 |
| 09/11/2026 16:02 | 171 | 76.3500 |
| 09/11/2026 16:02 | 53 | 76.3500 |
| 09/11/2026 16:02 | 80 | 76.3500 |
| 09/11/2026 16:02 | 5 | 76.4000 |
| 09/11/2026 16:02 | 80 | 76.4000 |
| 09/11/2026 16:01 | 42 | 76.3500 |
| 09/11/2026 16:01 | 23 | 76.3500 |
| 09/11/2026 16:01 | 57 | 76.3500 |
| 09/11/2026 16:01 | 35 | 76.3500 |
| 09/11/2026 16:01 | 115 | 76.3500 |
| 09/11/2026 16:00 | 40 | 76.3500 |
| 09/11/2026 16:00 | 64 | 76.3500 |
| 09/11/2026 15:59 | 35 | 76.4000 |
| 09/11/2026 15:59 | 152 | 76.4000 |
| 09/11/2026 15:59 | 18 | 76.4000 |
| 09/11/2026 15:59 | 102 | 76.4000 |
| 09/11/2026 15:59 | 87 | 76.4000 |
| 09/11/2026 15:59 | 63 | 76.4000 |
| 09/11/2026 15:59 | 118 | 76.4500 |
| 09/11/2026 15:58 | 40 | 76.4500 |
| 09/11/2026 15:58 | 166 | 76.4500 |
| 09/11/2026 15:57 | 35 | 76.4500 |
| 09/11/2026 15:57 | 98 | 76.4500 |
| 09/11/2026 15:57 | 166 | 76.4500 |
| 09/11/2026 15:57 | 112 | 76.4500 |
| 09/11/2026 15:57 | 29 | 76.4500 |
| 09/11/2026 15:57 | 32 | 76.4500 |
| 09/11/2026 15:57 | 160 | 76.4500 |
| 09/11/2026 15:55 | 17 | 76.4000 |
| 09/11/2026 15:55 | 36 | 76.4500 |
| 09/11/2026 15:55 | 76 | 76.4500 |
| 09/11/2026 15:55 | 262 | 76.4000 |
| 09/11/2026 15:55 | 52 | 76.4000 |
| 09/11/2026 15:55 | 160 | 76.4000 |
| 09/11/2026 15:55 | 74 | 76.4000 |
| 09/11/2026 15:55 | 57 | 76.4000 |
| 09/11/2026 15:55 | 102 | 76.4000 |
| 09/11/2026 15:55 | 35 | 76.4000 |
| 09/11/2026 15:55 | 79 | 76.4000 |
| 09/11/2026 15:55 | 189 | 76.4000 |
| 09/11/2026 15:54 | 10 | 76.3500 |
| 09/11/2026 15:54 | 27 | 76.3500 |
| 09/11/2026 15:54 | 23 | 76.3500 |
| 09/11/2026 15:54 | 10 | 76.3000 |
| 09/11/2026 15:54 | 145 | 76.3000 |
| 09/11/2026 15:54 | 100 | 76.3000 |
| 09/11/2026 15:54 | 35 | 76.3000 |
| 09/11/2026 15:54 | 86 | 76.3000 |
| 09/11/2026 15:54 | 109 | 76.3000 |
| 09/11/2026 15:54 | 73 | 76.3000 |
| 09/11/2026 15:54 | 55 | 76.3000 |
| 09/11/2026 15:54 | 14 | 76.3000 |
| 09/11/2026 15:54 | 86 | 76.3500 |
| 09/11/2026 15:54 | 115 | 76.3500 |
| 09/11/2026 15:54 | 115 | 76.3500 |
| 09/11/2026 15:54 | 212 | 76.3500 |
| 09/11/2026 15:54 | 64 | 76.3500 |
| 09/11/2026 15:54 | 35 | 76.3500 |
| 09/11/2026 15:54 | 212 | 76.3500 |
| 09/11/2026 15:54 | 40 | 76.3500 |
| 09/11/2026 15:54 | 115 | 76.3500 |
| 09/11/2026 15:54 | 35 | 76.3500 |
| 09/11/2026 15:54 | 71 | 76.3500 |
| 09/11/2026 15:53 | 68 | 76.4000 |
| 09/11/2026 15:53 | 35 | 76.4000 |
| 09/11/2026 15:53 | 189 | 76.4000 |
| 09/11/2026 15:53 | 102 | 76.4000 |
| 09/11/2026 15:53 | 40 | 76.4000 |
| 09/11/2026 15:53 | 35 | 76.4000 |
| 09/11/2026 15:53 | 102 | 76.4000 |
| 09/11/2026 15:53 | 58 | 76.4000 |
| 09/11/2026 15:52 | 80 | 76.4500 |
| 09/11/2026 15:52 | 20 | 76.4500 |
| 09/11/2026 15:52 | 42 | 76.4500 |
| 09/11/2026 15:52 | 20 | 76.4500 |
| 09/11/2026 15:52 | 79 | 76.4500 |
| 09/11/2026 15:52 | 206 | 76.4500 |
| 09/11/2026 15:52 | 79 | 76.4500 |
| 09/11/2026 15:52 | 20 | 76.4500 |
| 09/11/2026 15:52 | 206 | 76.4500 |
| 09/11/2026 15:52 | 35 | 76.4500 |
| 09/11/2026 15:52 | 86 | 76.4500 |
| 09/11/2026 15:52 | 160 | 76.4000 |
| 09/11/2026 15:52 | 160 | 76.4000 |
| 09/11/2026 15:52 | 73 | 76.4000 |
| 09/11/2026 15:52 | 189 | 76.4000 |
| 09/11/2026 15:51 | 40 | 76.4000 |
| 09/11/2026 15:51 | 102 | 76.4000 |
| 09/11/2026 15:51 | 74 | 76.4000 |
| 09/11/2026 15:51 | 23 | 76.4000 |
| 09/11/2026 15:51 | 69 | 76.4000 |
| 09/11/2026 15:51 | 99 | 76.4500 |
| 09/11/2026 15:51 | 35 | 76.4500 |
| 09/11/2026 15:51 | 36 | 76.4500 |
| 09/11/2026 15:51 | 119 | 76.4500 |
| 09/11/2026 15:51 | 72 | 76.4500 |
| 09/11/2026 15:51 | 35 | 76.4500 |
| 09/11/2026 15:51 | 106 | 76.4500 |
| 09/11/2026 15:51 | 35 | 76.4500 |
| 09/11/2026 15:51 | 56 | 76.4500 |
| 09/11/2026 15:51 | 64 | 76.4500 |
| 09/11/2026 15:51 | 83 | 76.4500 |
| 09/11/2026 15:51 | 79 | 76.4500 |
| 09/11/2026 15:51 | 86 | 76.4500 |
| 09/11/2026 15:51 | 166 | 76.4500 |
| 09/11/2026 15:51 | 68 | 76.5000 |
| 09/11/2026 15:51 | 35 | 76.5000 |
| 09/11/2026 15:51 | 160 | 76.4500 |
| 09/11/2026 15:51 | 160 | 76.4500 |
| 09/11/2026 15:51 | 45 | 76.4500 |
| 09/11/2026 15:51 | 160 | 76.4500 |
| 09/11/2026 15:51 | 79 | 76.4500 |
| 09/11/2026 15:51 | 69 | 76.4500 |
| 09/11/2026 15:51 | 11 | 76.4500 |
| 09/11/2026 15:51 | 7 | 76.4500 |
| 09/11/2026 15:51 | 159 | 76.4500 |
| 09/11/2026 15:50 | 45 | 76.4000 |
| 09/11/2026 15:50 | 61 | 76.4000 |
| 09/11/2026 15:49 | 35 | 76.4500 |
| 09/11/2026 15:49 | 70 | 76.4500 |
| 09/11/2026 15:49 | 93 | 76.4500 |
| 09/11/2026 15:49 | 137 | 76.4500 |
| 09/11/2026 15:49 | 23 | 76.4500 |
| 09/11/2026 15:49 | 0.6425 | 76.5000 |
| 09/11/2026 15:49 | 1.3575 | 76.5000 |
| 09/11/2026 15:49 | 20 | 76.5000 |
| 09/11/2026 15:49 | 35 | 76.5000 |
| 09/11/2026 15:49 | 35 | 76.5000 |
| 09/11/2026 15:49 | 15 | 76.5000 |
| 09/11/2026 15:49 | 70 | 76.5000 |
| 09/11/2026 15:49 | 40 | 76.5000 |
| 09/11/2026 15:49 | 148 | 76.5000 |
| 09/11/2026 15:49 | 101 | 76.5000 |
| 09/11/2026 15:49 | 145 | 76.5000 |
| 09/11/2026 15:49 | 57 | 76.5000 |
| 09/11/2026 15:49 | 106 | 76.5000 |
| 09/11/2026 15:49 | 90 | 76.5000 |
| 09/11/2026 15:49 | 57 | 76.5000 |
| 09/11/2026 15:49 | 63 | 76.5000 |
| 09/11/2026 15:49 | 32 | 76.5000 |
| 09/11/2026 15:49 | 35 | 76.5000 |
| 09/11/2026 15:49 | 148 | 76.5000 |
| 09/11/2026 15:48 | 35 | 76.5500 |
| 09/11/2026 15:48 | 40 | 76.5500 |
| 09/11/2026 15:48 | 160 | 76.5500 |
| 09/11/2026 15:48 | 160 | 76.5500 |
| 09/11/2026 15:48 | 77 | 76.5500 |
| 09/11/2026 15:48 | 162 | 76.5500 |
| 09/11/2026 15:48 | 32 | 76.5500 |
| 09/11/2026 15:48 | 25 | 76.4500 |
| 09/11/2026 15:48 | 4 | 76.4500 |
| 09/11/2026 15:48 | 21 | 76.4500 |
| 09/11/2026 15:48 | 35 | 76.5000 |
| 09/11/2026 15:48 | 15 | 76.5000 |
| 09/11/2026 15:48 | 79 | 76.5000 |
| 09/11/2026 15:48 | 9 | 76.5500 |
| 09/11/2026 15:48 | 20 | 76.5500 |
| 09/11/2026 15:48 | 41 | 76.5500 |
| 09/11/2026 15:48 | 12 | 76.5500 |
| 09/11/2026 15:48 | 10 | 76.5500 |
| 09/11/2026 15:48 | 28 | 76.6000 |
| 09/11/2026 15:48 | 53 | 76.6000 |
| 09/11/2026 15:48 | 31 | 76.6000 |
| 09/11/2026 15:48 | 49 | 76.6000 |
| 09/11/2026 15:48 | 19 | 76.6000 |
| 09/11/2026 15:48 | 7 | 76.6000 |
| 09/11/2026 15:48 | 20 | 76.6500 |
| 09/11/2026 15:48 | 58 | 76.6500 |
| 09/11/2026 15:48 | 116 | 76.6500 |
| 09/11/2026 15:48 | 57 | 76.6500 |
| 09/11/2026 15:48 | 35 | 76.6500 |
| 09/11/2026 15:48 | 89 | 76.6500 |
| 09/11/2026 15:48 | 71 | 76.6500 |
| 09/11/2026 15:48 | 72 | 76.6500 |
| 09/11/2026 15:48 | 157 | 76.6500 |
| 09/11/2026 15:48 | 72 | 76.7000 |
| 09/11/2026 15:47 | 10 | 76.6500 |
| 09/11/2026 15:47 | 5 | 76.6500 |
| 09/11/2026 15:47 | 21 | 76.6500 |
| 09/11/2026 15:47 | 64 | 76.6500 |
| 09/11/2026 15:47 | 21 | 76.6500 |
| 09/11/2026 15:47 | 53 | 76.6500 |
| 09/11/2026 15:47 | 45 | 76.6500 |
| 09/11/2026 15:47 | 157 | 76.6500 |
| 09/11/2026 15:47 | 45 | 76.6500 |
| 09/11/2026 15:47 | 9 | 76.6500 |
| 09/11/2026 15:47 | 48 | 76.6500 |
| 09/11/2026 15:47 | 45 | 76.6500 |
| 09/11/2026 15:47 | 35 | 76.6500 |
| 09/11/2026 15:47 | 54 | 76.6500 |
| 09/11/2026 15:47 | 39 | 76.6500 |
| 09/11/2026 15:47 | 43 | 76.6500 |
| 09/11/2026 15:47 | 35 | 76.6500 |
| 09/11/2026 15:47 | 116 | 76.6500 |
| 09/11/2026 15:47 | 90 | 76.6500 |
| 09/11/2026 15:47 | 54 | 76.6500 |
| 09/11/2026 15:47 | 73 | 76.6500 |
| 09/11/2026 15:47 | 157 | 76.6500 |
| 09/11/2026 15:47 | 67 | 76.6500 |
| 09/11/2026 15:47 | 48 | 76.6500 |
| 09/11/2026 15:47 | 32 | 76.6500 |
| 09/11/2026 15:47 | 31 | 76.6500 |
| 09/11/2026 15:47 | 50 | 76.7000 |
| 09/11/2026 15:47 | 35 | 76.7000 |
| 09/11/2026 15:47 | 171 | 76.7000 |
| 09/11/2026 15:47 | 124 | 76.7000 |
| 09/11/2026 15:47 | 124 | 76.6500 |
| 09/11/2026 15:47 | 43 | 76.7000 |
| 09/11/2026 15:47 | 171 | 76.7000 |
| 09/11/2026 15:47 | 53 | 76.7000 |
| 09/11/2026 15:47 | 65 | 76.7000 |
| 09/11/2026 15:47 | 56 | 76.7000 |
| 09/11/2026 15:47 | 73 | 76.7000 |
| 09/11/2026 15:47 | 57 | 76.7000 |
| 09/11/2026 15:47 | 87 | 76.7000 |
| 09/11/2026 15:47 | 35 | 76.7000 |
| 09/11/2026 15:47 | 43 | 76.7000 |
| 09/11/2026 15:47 | 171 | 76.7000 |
| 09/11/2026 15:46 | 65 | 76.7500 |
| 09/11/2026 15:46 | 152 | 76.7500 |
| 09/11/2026 15:46 | 65 | 76.7500 |
| 09/11/2026 15:46 | 48 | 76.7500 |
| 09/11/2026 15:46 | 35 | 76.7500 |
| 09/11/2026 15:46 | 14 | 76.7500 |
| 09/11/2026 15:46 | 72 | 76.7500 |
| 09/11/2026 15:46 | 8 | 76.7500 |
| 09/11/2026 15:46 | 79 | 76.7500 |
| 09/11/2026 15:46 | 160 | 76.8000 |
| 09/11/2026 15:46 | 72 | 76.8000 |
| 09/11/2026 15:46 | 35 | 76.8000 |
| 09/11/2026 15:46 | 35 | 76.8000 |
| 09/11/2026 15:46 | 45 | 76.8000 |
| 09/11/2026 15:46 | 34 | 76.8000 |
| 09/11/2026 15:46 | 20 | 76.8000 |
| 09/11/2026 15:46 | 34 | 76.8000 |
| 09/11/2026 15:46 | 35 | 76.8000 |
| 09/11/2026 15:46 | 79 | 76.8000 |
| 09/11/2026 15:46 | 250 | 76.8000 |
| 09/11/2026 15:46 | 66 | 76.8000 |
| 09/11/2026 15:46 | 87 | 76.8000 |
| 09/11/2026 15:46 | 51 | 76.8000 |
| 09/11/2026 15:46 | 80 | 76.8000 |
| 09/11/2026 15:45 | 5 | 76.8000 |
| 09/11/2026 15:45 | 28 | 76.8000 |
| 09/11/2026 15:45 | 22 | 76.8000 |
| 09/11/2026 15:45 | 36 | 76.8000 |
| 09/11/2026 15:45 | 48 | 76.8000 |
| 09/11/2026 15:45 | 148 | 76.8500 |
| 09/11/2026 15:45 | 148 | 76.8500 |
| 09/11/2026 15:45 | 66 | 76.8500 |
| 09/11/2026 15:45 | 80 | 76.8500 |
| 09/11/2026 15:45 | 298 | 76.9000 |
| 09/11/2026 15:45 | 182 | 76.9000 |
| 09/11/2026 15:45 | 161 | 76.9000 |
| 09/11/2026 15:45 | 56 | 76.9000 |
| 09/11/2026 15:45 | 69 | 76.9000 |
| 09/11/2026 15:45 | 11 | 76.9000 |
| 09/11/2026 15:45 | 4 | 76.9000 |
| 09/11/2026 15:45 | 12 | 76.9000 |
| 09/11/2026 15:45 | 54 | 76.9000 |
| 09/11/2026 15:45 | 8 | 76.9000 |
| 09/11/2026 15:45 | 36 | 76.8000 |
| 09/11/2026 15:45 | 45 | 76.8000 |
| 09/11/2026 15:45 | 55 | 76.8000 |
| 09/11/2026 15:45 | 166 | 76.8000 |
| 09/11/2026 15:45 | 81 | 76.8000 |
| 09/11/2026 15:45 | 71 | 76.8000 |
| 09/11/2026 15:44 | 94 | 76.7500 |
| 09/11/2026 15:44 | 43 | 76.7500 |
| 09/11/2026 15:44 | 35 | 76.7500 |
| 09/11/2026 15:44 | 152 | 76.7500 |
| 09/11/2026 15:44 | 160 | 76.7500 |
| 09/11/2026 15:44 | 35 | 76.7500 |
| 09/11/2026 15:44 | 65 | 76.7500 |
| 09/11/2026 15:44 | 45 | 76.7500 |
| 09/11/2026 15:44 | 160 | 76.7000 |
| 09/11/2026 15:44 | 70 | 76.7000 |
| 09/11/2026 15:44 | 2 | 76.7000 |
| 09/11/2026 15:44 | 35 | 76.7000 |
| 09/11/2026 15:44 | 10 | 76.7000 |
| 09/11/2026 15:44 | 1 | 76.7000 |
| 09/11/2026 15:44 | 35 | 76.7000 |
| 09/11/2026 15:44 | 25 | 76.7000 |
| 09/11/2026 15:44 | 111 | 76.7000 |
| 09/11/2026 15:44 | 57 | 76.7000 |
| 09/11/2026 15:44 | 35 | 76.7000 |
| 09/11/2026 15:44 | 40 | 76.7000 |
| 09/11/2026 15:44 | 100 | 76.6500 |
| 09/11/2026 15:44 | 59 | 76.6500 |
| 09/11/2026 15:44 | 37 | 76.6500 |
| 09/11/2026 15:44 | 83 | 76.6500 |
| 09/11/2026 15:44 | 40 | 76.7000 |
| 09/11/2026 15:42 | 85 | 76.7000 |
| 09/11/2026 15:42 | 171 | 76.7000 |
| 09/11/2026 15:42 | 3 | 76.6500 |
| 09/11/2026 15:42 | 45 | 76.6500 |
| 09/11/2026 15:42 | 71 | 76.6500 |
| 09/11/2026 15:42 | 68 | 76.7000 |
| 09/11/2026 15:42 | 15 | 76.7000 |
| 09/11/2026 15:41 | 63 | 76.7500 |
| 09/11/2026 15:41 | 63 | 76.7500 |
| 09/11/2026 15:41 | 71 | 76.8000 |
| 09/11/2026 15:41 | 27 | 76.8000 |
| 09/11/2026 15:41 | 31 | 76.8000 |
| 09/11/2026 15:41 | 74 | 76.8000 |
| 09/11/2026 15:41 | 54 | 76.8000 |
| 09/11/2026 15:40 | 148 | 76.8500 |
| 09/11/2026 15:40 | 44 | 76.8500 |
| 09/11/2026 15:40 | 82 | 76.8500 |
| 09/11/2026 15:40 | 48 | 76.8500 |
| 09/11/2026 15:40 | 63 | 76.8500 |
| 09/11/2026 15:40 | 26 | 76.8500 |
| 09/11/2026 15:40 | 71 | 76.8500 |
| 09/11/2026 15:40 | 52 | 76.8500 |
| 09/11/2026 15:40 | 85 | 76.8500 |
| 09/11/2026 15:40 | 40 | 76.8500 |
| 09/11/2026 15:40 | 4 | 76.8000 |
| 09/11/2026 15:40 | 320 | 76.8000 |
| 09/11/2026 15:40 | 71 | 76.8000 |
| 09/11/2026 15:40 | 40 | 76.8000 |
| 09/11/2026 15:40 | 27 | 76.7500 |
| 09/11/2026 15:40 | 41 | 76.7500 |
| 09/11/2026 15:40 | 25 | 76.7500 |
| 09/11/2026 15:40 | 39 | 76.7500 |
| 09/11/2026 15:40 | 10 | 76.7500 |
| 09/11/2026 15:40 | 29 | 76.7500 |
| 09/11/2026 15:40 | 80 | 76.7500 |
| 09/11/2026 15:39 | 32 | 76.8000 |
| 09/11/2026 15:39 | 50 | 76.8000 |
| 09/11/2026 15:39 | 89 | 76.8000 |
| 09/11/2026 15:39 | 18 | 76.8500 |
| 09/11/2026 15:39 | 22 | 76.8500 |
| 09/11/2026 15:39 | 44 | 76.8500 |
| 09/11/2026 15:39 | 93 | 76.8500 |
| 09/11/2026 15:38 | 15 | 76.9000 |
| 09/11/2026 15:38 | 47 | 76.9000 |
| 09/11/2026 15:38 | 2 | 76.9000 |
| 09/11/2026 15:38 | 55 | 76.9000 |
| 09/11/2026 15:38 | 108 | 76.9000 |
| 09/11/2026 15:38 | 40 | 76.9000 |
| 09/11/2026 15:38 | 35 | 76.9000 |
| 09/11/2026 15:38 | 81 | 76.9000 |
| 09/11/2026 15:38 | 38 | 76.9000 |
| 09/11/2026 15:38 | 56 | 76.9500 |
| 09/11/2026 15:38 | 40 | 76.9500 |
| 09/11/2026 15:38 | 87 | 76.9500 |
| 09/11/2026 15:38 | 35 | 76.9500 |
| 09/11/2026 15:38 | 95 | 76.9500 |
| 09/11/2026 15:38 | 40 | 76.9500 |
| 09/11/2026 15:37 | 35 | 76.9000 |
| 09/11/2026 15:37 | 40 | 76.9000 |
| 09/11/2026 15:37 | 12 | 76.9000 |
| 09/11/2026 15:37 | 60 | 76.9000 |
| 09/11/2026 15:37 | 87 | 76.9000 |
| 09/11/2026 15:37 | 35 | 76.9000 |
| 09/11/2026 15:37 | 52 | 76.9000 |
| 09/11/2026 15:37 | 63 | 76.9000 |
| 09/11/2026 15:37 | 33 | 76.9000 |
| 09/11/2026 15:37 | 46 | 76.9000 |
| 09/11/2026 15:37 | 87 | 76.9500 |
| 09/11/2026 15:37 | 50 | 76.9500 |
| 09/11/2026 15:37 | 55 | 76.9500 |
| 09/11/2026 15:37 | 10 | 76.9500 |
| 09/11/2026 15:37 | 36 | 76.9500 |
| 09/11/2026 15:37 | 32 | 76.9500 |
| 09/11/2026 15:37 | 35 | 76.9500 |
| 09/11/2026 15:37 | 95 | 76.9500 |
| 09/11/2026 15:37 | 33 | 77.0000 |
| 09/11/2026 15:37 | 55 | 77.0000 |
| 09/11/2026 15:37 | 52 | 77.0000 |
| 09/11/2026 15:37 | 40 | 76.9500 |
| 09/11/2026 15:37 | 33 | 76.9500 |
| 09/11/2026 15:37 | 95 | 76.9500 |
| 09/11/2026 15:37 | 81 | 76.9500 |
| 09/11/2026 15:37 | 35 | 76.9500 |
| 09/11/2026 15:37 | 56 | 76.9500 |
| 09/11/2026 15:37 | 33 | 76.9500 |
| 09/11/2026 15:37 | 41 | 76.9500 |
| 09/11/2026 15:36 | 35 | 77.0000 |
| 09/11/2026 15:36 | 60 | 77.0000 |
| 09/11/2026 15:36 | 45 | 77.0000 |
| 09/11/2026 15:36 | 80 | 77.0000 |
| 09/11/2026 15:36 | 87 | 76.9500 |
| 09/11/2026 15:36 | 58 | 76.9500 |
| 09/11/2026 15:36 | 34 | 76.9500 |
| 09/11/2026 15:36 | 50 | 76.9500 |
| 09/11/2026 15:36 | 33 | 76.9500 |
| 09/11/2026 15:36 | 33 | 76.9500 |
| 09/11/2026 15:36 | 55 | 76.9500 |
| 09/11/2026 15:36 | 41 | 76.9500 |
| 09/11/2026 15:36 | 60 | 76.9500 |
| 09/11/2026 15:35 | 29 | 76.8500 |
| 09/11/2026 15:35 | 6 | 76.8500 |
| 09/11/2026 15:35 | 24 | 76.8500 |
| 09/11/2026 15:35 | 79 | 76.8500 |
| 09/11/2026 15:35 | 42 | 76.8500 |
| 09/11/2026 15:35 | 80 | 76.8500 |
| 09/11/2026 15:35 | 56 | 76.8500 |
| 09/11/2026 15:35 | 4 | 76.8000 |
| 09/11/2026 15:35 | 56 | 76.8000 |
| 09/11/2026 15:35 | 19 | 76.8000 |
| 09/11/2026 15:35 | 27 | 76.8000 |
| 09/11/2026 15:35 | 32 | 76.8000 |
| 09/11/2026 15:35 | 79 | 76.8000 |
| 09/11/2026 15:35 | 52 | 76.8000 |
| 09/11/2026 15:34 | 61 | 76.8500 |
| 09/11/2026 15:34 | 19 | 76.8500 |
| 09/11/2026 15:34 | 33 | 76.8500 |
| 09/11/2026 15:34 | 42 | 76.8500 |
| 09/11/2026 15:34 | 12 | 76.8500 |
| 09/11/2026 15:34 | 164 | 76.8500 |
| 09/11/2026 15:34 | 55 | 76.8500 |
| 09/11/2026 15:34 | 1 | 76.8500 |
| 09/11/2026 15:34 | 89 | 76.8500 |
| 09/11/2026 15:34 | 28 | 76.8500 |
| 09/11/2026 15:34 | 27 | 76.8500 |
| 09/11/2026 15:34 | 50 | 76.8500 |
| 09/11/2026 15:34 | 79 | 76.8500 |
| 09/11/2026 15:34 | 26 | 76.9000 |
| 09/11/2026 15:34 | 56 | 76.9000 |
| 09/11/2026 15:34 | 40 | 76.9000 |
| 09/11/2026 15:34 | 87 | 76.9000 |
| 09/11/2026 15:33 | 26 | 76.8500 |
| 09/11/2026 15:33 | 55 | 76.8500 |
| 09/11/2026 15:33 | 54 | 76.8500 |
| 09/11/2026 15:33 | 22 | 76.8500 |
| 09/11/2026 15:33 | 21 | 76.9000 |
| 09/11/2026 15:33 | 51 | 76.9000 |
| 09/11/2026 15:33 | 87 | 76.9000 |
| 09/11/2026 15:33 | 59 | 76.9000 |
| 09/11/2026 15:33 | 5 | 76.9000 |
| 09/11/2026 15:33 | 59 | 76.9000 |
| 09/11/2026 15:33 | 27 | 76.9000 |
| 09/11/2026 15:33 | 87 | 76.9000 |
| 09/11/2026 15:33 | 46 | 76.9000 |
| 09/11/2026 15:33 | 153 | 76.9000 |
| 09/11/2026 15:33 | 43 | 76.9000 |
| 09/11/2026 15:33 | 24 | 76.9000 |
| 09/11/2026 15:33 | 45 | 76.9000 |
| 09/11/2026 15:33 | 51 | 76.9000 |
| 09/11/2026 15:33 | 28 | 76.9500 |
| 09/11/2026 15:33 | 106 | 76.9500 |
| 09/11/2026 15:33 | 28 | 76.9500 |
| 09/11/2026 15:33 | 73 | 76.9500 |
| 09/11/2026 15:33 | 10 | 76.9500 |
| 09/11/2026 15:33 | 134 | 76.9500 |
| 09/11/2026 15:33 | 47 | 76.9500 |
| 09/11/2026 15:33 | 144 | 76.9500 |
| 09/11/2026 15:33 | 41 | 76.9500 |
| 09/11/2026 15:33 | 46 | 76.9500 |
| 09/11/2026 15:33 | 24 | 76.9500 |
| 09/11/2026 15:33 | 17 | 76.9000 |
| 09/11/2026 15:33 | 56 | 76.9000 |
| 09/11/2026 15:33 | 30 | 76.9000 |
| 09/11/2026 15:33 | 56 | 76.9000 |
| 09/11/2026 15:33 | 48 | 76.9500 |
| 09/11/2026 15:33 | 92 | 76.9500 |
| 09/11/2026 15:33 | 2 | 76.9500 |
| 09/11/2026 15:33 | 13 | 76.9500 |
| 09/11/2026 15:33 | 13 | 76.9500 |
| 09/11/2026 15:33 | 27 | 76.9500 |
| 09/11/2026 15:33 | 5 | 77.0000 |
| 09/11/2026 15:33 | 6 | 77.0000 |
| 09/11/2026 15:33 | 9 | 77.0000 |
| 09/11/2026 15:33 | 15 | 77.0000 |
| 09/11/2026 15:33 | 54 | 77.0000 |
| 09/11/2026 15:33 | 11 | 77.0000 |
| 09/11/2026 15:33 | 99 | 77.0000 |
| 09/11/2026 15:33 | 91 | 77.0000 |
| 09/11/2026 15:33 | 33 | 77.0000 |
| 09/11/2026 15:33 | 55 | 77.0000 |
| 09/11/2026 15:33 | 55 | 77.0000 |
| 09/11/2026 15:33 | 47 | 77.0000 |
| 09/11/2026 15:33 | 22 | 77.0000 |
| 09/11/2026 15:33 | 26 | 77.0500 |
| 09/11/2026 15:33 | 54 | 77.0500 |
| 09/11/2026 15:33 | 14 | 77.0500 |
| 09/11/2026 15:33 | 24 | 77.0500 |
| 09/11/2026 15:33 | 29 | 77.0500 |
| 09/11/2026 15:33 | 15 | 77.0500 |
| 09/11/2026 15:33 | 57 | 77.0500 |
| 09/11/2026 15:33 | 21 | 77.0500 |
| 09/11/2026 15:33 | 36 | 77.0500 |
| 09/11/2026 15:32 | 49 | 77.1000 |
| 09/11/2026 15:32 | 42 | 77.1000 |
| 09/11/2026 15:32 | 9 | 77.1000 |
| 09/11/2026 15:32 | 14 | 77.1000 |
| 09/11/2026 15:32 | 29 | 77.1000 |
| 09/11/2026 15:32 | 98 | 77.1000 |
| 09/11/2026 15:32 | 61 | 77.1000 |
| 09/11/2026 15:32 | 27 | 77.1000 |
| 09/11/2026 15:32 | 28 | 77.1000 |
| 09/11/2026 15:32 | 38 | 77.1500 |
| 09/11/2026 15:32 | 23 | 77.1500 |
| 09/11/2026 15:32 | 20 | 77.1500 |
| 09/11/2026 15:32 | 58 | 77.1500 |
| 09/11/2026 15:32 | 18 | 77.1500 |
| 09/11/2026 15:32 | 62 | 77.1500 |
| 09/11/2026 15:32 | 28 | 77.1500 |
| 09/11/2026 15:32 | 25 | 77.2000 |
| 09/11/2026 15:32 | 58 | 77.2000 |
| 09/11/2026 15:32 | 50 | 77.2000 |
| 09/11/2026 15:32 | 66 | 77.2000 |
| 09/11/2026 15:32 | 18 | 77.2000 |
| 09/11/2026 15:32 | 40 | 77.2500 |
| 09/11/2026 15:32 | 22 | 77.2500 |
| 09/11/2026 15:32 | 22 | 77.2500 |
| 09/11/2026 15:32 | 79 | 77.2500 |
| 09/11/2026 15:32 | 29 | 77.2500 |
| 09/11/2026 15:31 | 40 | 77.2500 |
| 09/11/2026 15:31 | 2 | 77.2500 |
| 09/11/2026 15:31 | 74 | 77.2500 |
| 09/11/2026 15:31 | 40 | 77.2500 |
| 09/11/2026 15:31 | 28 | 77.2500 |
| 09/11/2026 15:31 | 40 | 77.2500 |
| 09/11/2026 15:31 | 58 | 77.2500 |
| 09/11/2026 15:31 | 5 | 77.2500 |
| 09/11/2026 15:31 | 142 | 77.2500 |
| 09/11/2026 15:31 | 34 | 77.2500 |
| 09/11/2026 15:31 | 94 | 77.2500 |
| 09/11/2026 15:31 | 19 | 77.2500 |
| 09/11/2026 15:31 | 1 | 77.3000 |
| 09/11/2026 15:31 | 44 | 77.3000 |
| 09/11/2026 15:31 | 11 | 77.3000 |
| 09/11/2026 15:31 | 17 | 77.3000 |
| 09/11/2026 15:31 | 1 | 77.3000 |
| 09/11/2026 15:31 | 20 | 77.2500 |
| 09/11/2026 15:31 | 46 | 77.2500 |
| 09/11/2026 15:31 | 47 | 77.2500 |
| 09/11/2026 15:31 | 54 | 77.2500 |
| 09/11/2026 15:31 | 54 | 77.2500 |
| 09/11/2026 15:31 | 18 | 77.2500 |
| 09/11/2026 15:31 | 29 | 77.2500 |
| 09/11/2026 15:31 | 30 | 77.2500 |
| 09/11/2026 15:31 | 46 | 77.2500 |
| 09/11/2026 15:31 | 16 | 77.2500 |
| 09/11/2026 15:31 | 1 | 77.2500 |
| 09/11/2026 15:30 | 47 | 77.1000 |
| 09/11/2026 15:30 | 22 | 77.0500 |
| 09/11/2026 15:30 | 45 | 77.0500 |
| 09/11/2026 15:30 | 40 | 77.0000 |
| 09/11/2026 15:30 | 55 | 77.0000 |
| 09/11/2026 15:30 | 42 | 77.0000 |
| 09/11/2026 15:30 | 16 | 77.0000 |
| 09/11/2026 15:30 | 71 | 77.0000 |
| 09/11/2026 15:30 | 29 | 77.0000 |
| 09/11/2026 15:30 | 101 | 77.0000 |
| 09/11/2026 15:30 | 9 | 77.0000 |
| 09/11/2026 15:30 | 16 | 77.0000 |
| 09/11/2026 15:30 | 29 | 77.0000 |
| 09/11/2026 15:30 | 40 | 77.0000 |
| 09/11/2026 15:30 | 47 | 77.0000 |
| 09/11/2026 15:30 | 23 | 77.0000 |
| 09/11/2026 15:30 | 98 | 77.0000 |
| 09/11/2026 15:30 | 40 | 77.0500 |
| 09/11/2026 15:30 | 14 | 77.0500 |
| 09/11/2026 15:30 | 42 | 77.0500 |
| 09/11/2026 15:30 | 10 | 77.0500 |
| 09/11/2026 15:30 | 59 | 77.0500 |
| 09/11/2026 15:30 | 74 | 77.0500 |
| 09/11/2026 15:30 | 1 | 77.0500 |
| 09/11/2026 15:30 | 14 | 77.0500 |
| 09/11/2026 15:30 | 17 | 77.0500 |
| 09/11/2026 15:30 | 14 | 77.0500 |
| 09/11/2026 15:30 | 10 | 77.0500 |
| 09/11/2026 15:30 | 2 | 77.1000 |
| 09/11/2026 15:30 | 43 | 77.1000 |
| 09/11/2026 15:30 | 12 | 77.1000 |
| 09/11/2026 15:30 | 29 | 77.1000 |
| 09/11/2026 15:30 | 43 | 77.1000 |
| 09/11/2026 15:30 | 51 | 77.0500 |
| 09/11/2026 15:30 | 29 | 77.0500 |
| 09/11/2026 15:30 | 92 | 77.0500 |
| 09/11/2026 15:30 | 47 | 77.0500 |
| 09/11/2026 15:30 | 20 | 77.0500 |
| 09/11/2026 15:30 | 28 | 77.0500 |
| 09/11/2026 15:30 | 48 | 77.0500 |
| 09/11/2026 15:30 | 6 | 77.1000 |
| 09/11/2026 15:30 | 47 | 77.1000 |
| 09/11/2026 15:30 | 16 | 77.1000 |
| 09/11/2026 15:30 | 6 | 77.1000 |
| 09/11/2026 15:30 | 20 | 77.1000 |
| 09/11/2026 15:30 | 6 | 77.1000 |
| 09/11/2026 15:30 | 15 | 77.1000 |
| 09/11/2026 15:28 | 85 | 77.1000 |
| 09/11/2026 15:28 | 20 | 77.1000 |
| 09/11/2026 15:28 | 41 | 77.1000 |
| 09/11/2026 15:28 | 28 | 77.1000 |
| 09/11/2026 15:28 | 48 | 77.1000 |
| 09/11/2026 15:28 | 42 | 77.1000 |
| 09/11/2026 15:28 | 20 | 77.1000 |
| 09/11/2026 15:28 | 47 | 77.1500 |
| 09/11/2026 15:28 | 100 | 77.1500 |
| 09/11/2026 15:28 | 38 | 77.1500 |
| 09/11/2026 15:28 | 29 | 77.1000 |
| 09/11/2026 15:28 | 3 | 77.1000 |
| 09/11/2026 15:28 | 18 | 77.1000 |
| 09/11/2026 15:28 | 47 | 77.1000 |
| 09/11/2026 15:28 | 41 | 77.1000 |
| 09/11/2026 15:28 | 50 | 77.1000 |
| 09/11/2026 15:27 | 29 | 77.0500 |
| 09/11/2026 15:27 | 31 | 77.0500 |
| 09/11/2026 15:27 | 53 | 77.0500 |
| 09/11/2026 15:27 | 48 | 77.0500 |
| 09/11/2026 15:27 | 23 | 77.0500 |
| 09/11/2026 15:27 | 48 | 77.0500 |
| 09/11/2026 15:27 | 3 | 77.1000 |
| 09/11/2026 15:27 | 7 | 77.1000 |
| 09/11/2026 15:27 | 48 | 77.1000 |
| 09/11/2026 15:27 | 25 | 77.1000 |
| 09/11/2026 15:27 | 17 | 77.1000 |
| 09/11/2026 15:27 | 13 | 77.1000 |
| 09/11/2026 15:27 | 10 | 77.1000 |
| 09/11/2026 15:27 | 4 | 77.1500 |
| 09/11/2026 15:27 | 46 | 77.1500 |
| 09/11/2026 15:27 | 28 | 77.1000 |
| 09/11/2026 15:27 | 18 | 77.1000 |
| 09/11/2026 15:27 | 29 | 77.1000 |
| 09/11/2026 15:27 | 48 | 77.1000 |
| 09/11/2026 15:27 | 45 | 77.1000 |
| 09/11/2026 15:27 | 23 | 77.1000 |
| 09/11/2026 15:27 | 45 | 77.1000 |
| 09/11/2026 15:27 | 42 | 77.1000 |
| 09/11/2026 15:27 | 67 | 77.1500 |
| 09/11/2026 15:27 | 58 | 77.1500 |
| 09/11/2026 15:27 | 46 | 77.1500 |
| 09/11/2026 15:27 | 37 | 77.1500 |
| 09/11/2026 15:27 | 12 | 77.1500 |
| 09/11/2026 15:27 | 68 | 77.1000 |
| 09/11/2026 15:27 | 40 | 77.1000 |
| 09/11/2026 15:27 | 19 | 77.1000 |
| 09/11/2026 15:27 | 42 | 77.1000 |
| 09/11/2026 15:27 | 4 | 77.1000 |
| 09/11/2026 15:27 | 45 | 77.1000 |
| 09/11/2026 15:27 | 20 | 77.1000 |
| 09/11/2026 15:27 | 31 | 77.0500 |
| 09/11/2026 15:27 | 87 | 77.0500 |
| 09/11/2026 15:27 | 48 | 77.0500 |
| 09/11/2026 15:27 | 31 | 77.0500 |
| 09/11/2026 15:27 | 21 | 77.0500 |
| 09/11/2026 15:27 | 51 | 77.0500 |
| 09/11/2026 15:27 | 45 | 77.0500 |
| 09/11/2026 15:27 | 50 | 77.0000 |
| 09/11/2026 15:27 | 44 | 77.0000 |
| 09/11/2026 15:27 | 21 | 77.0000 |
| 09/11/2026 15:27 | 29 | 77.0000 |
| 09/11/2026 15:27 | 87 | 77.0000 |
| 09/11/2026 15:27 | 44 | 77.0000 |
| 09/11/2026 15:27 | 159 | 77.0000 |
| 09/11/2026 15:27 | 55 | 77.0000 |
| 09/11/2026 15:27 | 29 | 77.0000 |
| 09/11/2026 15:27 | 44 | 77.0000 |
| 09/11/2026 15:27 | 10 | 77.0000 |
| 09/11/2026 15:27 | 46 | 77.0000 |
| 09/11/2026 15:27 | 54 | 76.9500 |
| 09/11/2026 15:27 | 43 | 76.9500 |
| 09/11/2026 15:27 | 27 | 76.9500 |
| 09/11/2026 15:27 | 39 | 76.9500 |
| 09/11/2026 15:27 | 10 | 77.0000 |
| 09/11/2026 15:27 | 50 | 76.9500 |
| 09/11/2026 15:27 | 10 | 76.9500 |
| 09/11/2026 15:27 | 30 | 77.0000 |
| 09/11/2026 15:27 | 56 | 77.0000 |
| 09/11/2026 15:27 | 44 | 77.0000 |
| 09/11/2026 15:27 | 29 | 77.0000 |
| 09/11/2026 15:27 | 44 | 77.0000 |
| 09/11/2026 15:27 | 48 | 77.0000 |
| 09/11/2026 15:27 | 26 | 76.9500 |
| 09/11/2026 15:27 | 26 | 76.9500 |
| 09/11/2026 15:27 | 46 | 76.9500 |
| 09/11/2026 15:27 | 10 | 76.9500 |
| 09/11/2026 15:27 | 22 | 76.9500 |
| 09/11/2026 15:27 | 14 | 76.9500 |
| 09/11/2026 15:27 | 39 | 76.9000 |
| 09/11/2026 15:27 | 39 | 76.9000 |
| 09/11/2026 15:27 | 40 | 76.9500 |
| 09/11/2026 15:27 | 16 | 76.9500 |
| 09/11/2026 15:27 | 44 | 76.9500 |
| 09/11/2026 15:27 | 71 | 76.8500 |
| 09/11/2026 15:27 | 25 | 76.8500 |
| 09/11/2026 15:27 | 5 | 76.8500 |
| 09/11/2026 15:27 | 64 | 76.8500 |
| 09/11/2026 15:27 | 45 | 76.8500 |
| 09/11/2026 15:27 | 49 | 76.8500 |
| 09/11/2026 15:27 | 2 | 76.9000 |
| 09/11/2026 15:27 | 30 | 76.9000 |
| 09/11/2026 15:27 | 45 | 76.9000 |
| 09/11/2026 15:27 | 8 | 76.9000 |
| 09/11/2026 15:27 | 44 | 76.9000 |
| 09/11/2026 15:27 | 46 | 76.9000 |
| 09/11/2026 15:27 | 30 | 76.9000 |
| 09/11/2026 15:27 | 8 | 76.9500 |
| 09/11/2026 15:27 | 48 | 76.9500 |
| 09/11/2026 15:27 | 26 | 76.9500 |
| 09/11/2026 15:27 | 45 | 76.9500 |
| 09/11/2026 15:27 | 46 | 76.9500 |
| 09/11/2026 15:27 | 48 | 76.9000 |
| 09/11/2026 15:27 | 70 | 76.9000 |
| 09/11/2026 15:27 | 44 | 76.9000 |
| 09/11/2026 15:27 | 51 | 76.9000 |
| 09/11/2026 15:27 | 6 | 76.9000 |
| 09/11/2026 15:27 | 27 | 76.9000 |
| 09/11/2026 15:27 | 51 | 76.9000 |
| 09/11/2026 15:27 | 47 | 76.9000 |
| 09/11/2026 15:27 | 48 | 76.9000 |
| 09/11/2026 15:27 | 58 | 76.8500 |
| 09/11/2026 15:27 | 17 | 76.8500 |
| 09/11/2026 15:27 | 2 | 76.8500 |
| 09/11/2026 15:27 | 12 | 76.8500 |
| 09/11/2026 15:27 | 47 | 76.8500 |
| 09/11/2026 15:27 | 47 | 76.8500 |
| 09/11/2026 15:27 | 49 | 76.8000 |
| 09/11/2026 15:27 | 31 | 76.8000 |
| 09/11/2026 15:27 | 48 | 76.8000 |
| 09/11/2026 15:26 | 7 | 76.7500 |
| 09/11/2026 15:26 | 39 | 76.7500 |
| 09/11/2026 15:26 | 27 | 76.7500 |
| 09/11/2026 15:26 | 68 | 76.7500 |
| 09/11/2026 15:26 | 66 | 76.7500 |
| 09/11/2026 15:25 | 51 | 76.7500 |
| 09/11/2026 15:25 | 28 | 76.7500 |
| 09/11/2026 15:25 | 40 | 76.7500 |
| 09/11/2026 15:24 | 53 | 76.7000 |
| 09/11/2026 15:24 | 48 | 76.7000 |
| 09/11/2026 15:24 | 59 | 76.6500 |
| 09/11/2026 15:24 | 10 | 76.6500 |
| 09/11/2026 15:24 | 21 | 76.7000 |
| 09/11/2026 15:24 | 19 | 76.7000 |
| 09/11/2026 15:24 | 8 | 76.7000 |
| 09/11/2026 15:24 | 78 | 76.7000 |
| 09/11/2026 15:24 | 31 | 76.7000 |
| 09/11/2026 15:24 | 10 | 76.7000 |
| 09/11/2026 15:24 | 27 | 76.7000 |
| 09/11/2026 15:24 | 87 | 76.7000 |
| 09/11/2026 15:24 | 49 | 76.7000 |
| 09/11/2026 15:24 | 68 | 76.7000 |
| 09/11/2026 15:24 | 60 | 76.6500 |
| 09/11/2026 15:24 | 97 | 76.6500 |
| 09/11/2026 15:24 | 29 | 76.6500 |
| 09/11/2026 15:24 | 40 | 76.6500 |
| 09/11/2026 15:24 | 31 | 76.6500 |
| 09/11/2026 15:22 | 28 | 76.7000 |
| 09/11/2026 15:22 | 100 | 76.7000 |
| 09/11/2026 15:22 | 9 | 76.7000 |
| 09/11/2026 15:22 | 23 | 76.7000 |
| 09/11/2026 15:20 | 29 | 76.6500 |
| 09/11/2026 15:20 | 48 | 76.6500 |
| 09/11/2026 15:20 | 55 | 76.6500 |
| 09/11/2026 15:20 | 46 | 76.6500 |
| 09/11/2026 15:20 | 136 | 76.6500 |
| 09/11/2026 15:20 | 22 | 76.6500 |
| 09/11/2026 15:18 | 27 | 76.6500 |
| 09/11/2026 15:18 | 5 | 76.6500 |
| 09/11/2026 15:18 | 58 | 76.6500 |
| 09/11/2026 15:18 | 22 | 76.6500 |
| 09/11/2026 15:18 | 56 | 76.6500 |
| 09/11/2026 15:18 | 22 | 76.7000 |
| 09/11/2026 15:18 | 28 | 76.7000 |
| 09/11/2026 15:17 | 41 | 76.7000 |
| 09/11/2026 15:17 | 45 | 76.7000 |
| 09/11/2026 15:17 | 23 | 76.7000 |
| 09/11/2026 15:15 | 47 | 76.7000 |
| 09/11/2026 15:15 | 48 | 76.7000 |
| 09/11/2026 15:15 | 12 | 76.7000 |
| 09/11/2026 15:15 | 14 | 76.7000 |
| 09/11/2026 15:15 | 4 | 76.7000 |
| 09/11/2026 15:15 | 46 | 76.7000 |
| 09/11/2026 15:15 | 26 | 76.7000 |
| 09/11/2026 15:14 | 4 | 76.7500 |
| 09/11/2026 15:13 | 73 | 76.7000 |
| 09/11/2026 15:13 | 40 | 76.7000 |
| 09/11/2026 15:12 | 0.013 | 76.7500 |
| 09/11/2026 15:11 | 60 | 76.7000 |
| 09/11/2026 15:10 | 0.013 | 76.7500 |
| 09/11/2026 15:10 | 16 | 76.7000 |
| 09/11/2026 15:10 | 17 | 76.7000 |
| 09/11/2026 15:10 | 100 | 76.7000 |
| 09/11/2026 15:10 | 40 | 76.7000 |
| 09/11/2026 15:09 | 48 | 76.7500 |
| 09/11/2026 15:09 | 59 | 76.7500 |
| 09/11/2026 15:09 | 48 | 76.7500 |
| 09/11/2026 15:09 | 53 | 76.7500 |
| 09/11/2026 15:07 | 14 | 76.7500 |
| 09/11/2026 15:07 | 48 | 76.7500 |
| 09/11/2026 15:07 | 30 | 76.7500 |
| 09/11/2026 15:07 | 25 | 76.7500 |
| 09/11/2026 15:07 | 1 | 76.7500 |
| 09/11/2026 15:07 | 25 | 76.7500 |
| 09/11/2026 15:07 | 53 | 76.7500 |
| 09/11/2026 15:07 | 66 | 76.7500 |
| 09/11/2026 15:07 | 59 | 76.7500 |
| 09/11/2026 15:07 | 49 | 76.7500 |
| 09/11/2026 15:07 | 40 | 76.7500 |
| 09/11/2026 15:07 | 30 | 76.7500 |
| 09/11/2026 15:07 | 53 | 76.7500 |
| 09/11/2026 15:06 | 20 | 76.7500 |
| 09/11/2026 15:05 | 40 | 76.7500 |
| 09/11/2026 15:03 | 28 | 76.7500 |
| 09/11/2026 15:03 | 6 | 76.7500 |
| 09/11/2026 15:03 | 40 | 76.7500 |
| 09/11/2026 15:00 | 91 | 76.7000 |
| 09/11/2026 15:00 | 56 | 76.7000 |
| 09/11/2026 15:00 | 19 | 76.7000 |
| 09/11/2026 15:00 | 23 | 76.7000 |
| 09/11/2026 15:00 | 40 | 76.7000 |
| 09/11/2026 14:57 | 7 | 76.7000 |
| 09/11/2026 14:55 | 0.013 | 76.7500 |
| 09/11/2026 14:53 | 19 | 76.7000 |
| 09/11/2026 14:53 | 58 | 76.7000 |
| 09/11/2026 14:53 | 60 | 76.7000 |
| 09/11/2026 14:53 | 23 | 76.6500 |
| 09/11/2026 14:53 | 15 | 76.6500 |
| 09/11/2026 14:53 | 40 | 76.6500 |
| 09/11/2026 14:53 | 62 | 76.6500 |
| 09/11/2026 14:53 | 66 | 76.6500 |
| 09/11/2026 14:53 | 66 | 76.6500 |
| 09/11/2026 14:51 | 8 | 76.7000 |
| 09/11/2026 14:51 | 134 | 76.7000 |
| 09/11/2026 14:51 | 107 | 76.7000 |
| 09/11/2026 14:51 | 23 | 76.7000 |
| 09/11/2026 14:51 | 22 | 76.7000 |
| 09/11/2026 14:51 | 16 | 76.7000 |
| 09/11/2026 14:51 | 32 | 76.7000 |
| 09/11/2026 14:51 | 77 | 76.7000 |
| 09/11/2026 14:51 | 60 | 76.7000 |
| 09/11/2026 14:51 | 60 | 76.7000 |
| 09/11/2026 14:51 | 40 | 76.7500 |
| 09/11/2026 14:49 | 50 | 76.7000 |
| 09/11/2026 14:46 | 50 | 76.7000 |
| 09/11/2026 14:46 | 13 | 76.7000 |
| 09/11/2026 14:46 | 70 | 76.7000 |
| 09/11/2026 14:45 | 17 | 76.7500 |
| 09/11/2026 14:45 | 67 | 76.7500 |
| 09/11/2026 14:45 | 44 | 76.7500 |
| 09/11/2026 14:43 | 32 | 76.8500 |
| 09/11/2026 14:43 | 27 | 76.8500 |
| 09/11/2026 14:43 | 41 | 76.8500 |
| 09/11/2026 14:43 | 40 | 76.8500 |
| 09/11/2026 14:43 | 30 | 76.8000 |
| 09/11/2026 14:43 | 31 | 76.8000 |
| 09/11/2026 14:43 | 48 | 76.8000 |
| 09/11/2026 14:43 | 31 | 76.8000 |
| 09/11/2026 14:43 | 80 | 76.8000 |
| 09/11/2026 14:43 | 46 | 76.8000 |
| 09/11/2026 14:43 | 58 | 76.8000 |
| 09/11/2026 14:41 | 18 | 76.8500 |
| 09/11/2026 14:41 | 12 | 76.8500 |
| 09/11/2026 14:41 | 14 | 76.8500 |
| 09/11/2026 14:41 | 17 | 76.8500 |
| 09/11/2026 14:41 | 13 | 76.8500 |
| 09/11/2026 14:41 | 58 | 76.8500 |
| 09/11/2026 14:41 | 30 | 76.8500 |
| 09/11/2026 14:41 | 47 | 76.8500 |
| 09/11/2026 14:41 | 47 | 76.8500 |
| 09/11/2026 14:41 | 26 | 76.8500 |
| 09/11/2026 14:41 | 50 | 76.8500 |
| 09/11/2026 14:41 | 42 | 76.8500 |
| 09/11/2026 14:41 | 30 | 76.9000 |
| 09/11/2026 14:41 | 50 | 76.9000 |
| 09/11/2026 14:41 | 51 | 76.9000 |
| 09/11/2026 14:41 | 31 | 76.9000 |
| 09/11/2026 14:41 | 9 | 76.9000 |
| 09/11/2026 14:41 | 26 | 76.8500 |
| 09/11/2026 14:41 | 154 | 76.8500 |
| 09/11/2026 14:41 | 70 | 76.8500 |
| 09/11/2026 14:41 | 27 | 76.8500 |
| 09/11/2026 14:41 | 9 | 76.8500 |
| 09/11/2026 14:41 | 43 | 76.8500 |
| 09/11/2026 14:41 | 47 | 76.8500 |
| 09/11/2026 14:41 | 48 | 76.9000 |
| 09/11/2026 14:41 | 44 | 76.9000 |
| 09/11/2026 14:41 | 31 | 76.9000 |
| 09/11/2026 14:41 | 4 | 76.9000 |
| 09/11/2026 14:41 | 16 | 76.9000 |
| 09/11/2026 14:41 | 19 | 76.9000 |
| 09/11/2026 14:41 | 3 | 76.9000 |
| 09/11/2026 14:41 | 9 | 76.9000 |
| 09/11/2026 14:41 | 27 | 76.9000 |
| 09/11/2026 14:41 | 3 | 76.9000 |
| 09/11/2026 14:41 | 78 | 76.8500 |
| 09/11/2026 14:41 | 27 | 76.8500 |
| 09/11/2026 14:41 | 77 | 76.8500 |
| 09/11/2026 14:41 | 45 | 76.8500 |
| 09/11/2026 14:41 | 30 | 76.8500 |
| 09/11/2026 14:41 | 41 | 76.8500 |
| 09/11/2026 14:41 | 35 | 76.8500 |
| 09/11/2026 14:41 | 67 | 76.8500 |
| 09/11/2026 14:41 | 34 | 76.8500 |
| 09/11/2026 14:41 | 63 | 76.9000 |
| 09/11/2026 14:41 | 58 | 76.9000 |
| 09/11/2026 14:41 | 30 | 76.9000 |
| 09/11/2026 14:41 | 45 | 76.9000 |
| 09/11/2026 14:41 | 45 | 76.9000 |
| 09/11/2026 14:41 | 62 | 76.9000 |
| 09/11/2026 14:41 | 28 | 76.9000 |
| 09/11/2026 14:41 | 35 | 76.9000 |
| 09/11/2026 14:41 | 31 | 76.9000 |
| 09/11/2026 14:41 | 35 | 76.9000 |
| 09/11/2026 14:41 | 45 | 76.9000 |
| 09/11/2026 14:41 | 15 | 76.9000 |
| 09/11/2026 14:41 | 18 | 76.8500 |
| 09/11/2026 14:41 | 2 | 76.8500 |
| 09/11/2026 14:41 | 17 | 76.8500 |
| 09/11/2026 14:41 | 10 | 76.9000 |
| 09/11/2026 14:41 | 46 | 76.9000 |
| 09/11/2026 14:41 | 30 | 76.9000 |
| 09/11/2026 14:41 | 41 | 76.8500 |
| 09/11/2026 14:41 | 10 | 76.8500 |
| 09/11/2026 14:41 | 42 | 76.8500 |
| 09/11/2026 14:41 | 154 | 76.8500 |
| 09/11/2026 14:41 | 40 | 76.8500 |
| 09/11/2026 14:41 | 68 | 76.8500 |
| 09/11/2026 14:41 | 34 | 76.9000 |
| 09/11/2026 14:41 | 42 | 76.9000 |
| 09/11/2026 14:41 | 45 | 76.9000 |
| 09/11/2026 14:41 | 46 | 76.9000 |
| 09/11/2026 14:41 | 49 | 76.9000 |
| 09/11/2026 14:41 | 9 | 76.8500 |
| 09/11/2026 14:41 | 10 | 76.8500 |
| 09/11/2026 14:41 | 27 | 76.8500 |
| 09/11/2026 14:41 | 47 | 76.8500 |
| 09/11/2026 14:41 | 48 | 76.9000 |
| 09/11/2026 14:41 | 56 | 76.9000 |
| 09/11/2026 14:41 | 47 | 76.9000 |
| 09/11/2026 14:41 | 13 | 76.9000 |
| 09/11/2026 14:41 | 43 | 76.9000 |
| 09/11/2026 14:41 | 76 | 76.9000 |
| 09/11/2026 14:41 | 19 | 76.9000 |
| 09/11/2026 14:41 | 67 | 76.9500 |
| 09/11/2026 14:41 | 67 | 76.9500 |
| 09/11/2026 14:41 | 56 | 76.9500 |
| 09/11/2026 14:41 | 72 | 76.9500 |
| 09/11/2026 14:41 | 27 | 76.9500 |
| 09/11/2026 14:41 | 48 | 76.9500 |
| 09/11/2026 14:41 | 26 | 76.9500 |
| 09/11/2026 14:41 | 45 | 76.9500 |
| 09/11/2026 14:41 | 61 | 76.9500 |
| 09/11/2026 14:40 | 44 | 77.0000 |
| 09/11/2026 14:40 | 24 | 77.0000 |
| 09/11/2026 14:40 | 108 | 77.0000 |
| 09/11/2026 14:40 | 57 | 77.0000 |
| 09/11/2026 14:40 | 64 | 77.0000 |
| 09/11/2026 14:40 | 19 | 77.0000 |
| 09/11/2026 14:40 | 23 | 77.0000 |
| 09/11/2026 14:40 | 46 | 77.0000 |
| 09/11/2026 14:38 | 40 | 77.0500 |
| 09/11/2026 14:38 | 14 | 77.0500 |
| 09/11/2026 14:36 | 20 | 77.0000 |
| 09/11/2026 14:36 | 49 | 77.0000 |
| 09/11/2026 14:36 | 40 | 77.0000 |
| 09/11/2026 14:36 | 24 | 77.0000 |
| 09/11/2026 14:36 | 44 | 77.0000 |
| 09/11/2026 14:34 | 49 | 77.0000 |
| 09/11/2026 14:34 | 15 | 77.0000 |
| 09/11/2026 14:34 | 16 | 77.0000 |
| 09/11/2026 14:34 | 44 | 77.0000 |
| 09/11/2026 14:33 | 4 | 77.0000 |
| 09/11/2026 14:33 | 98 | 77.0000 |
| 09/11/2026 14:33 | 82 | 77.0000 |
| 09/11/2026 14:33 | 20 | 77.0000 |
| 09/11/2026 14:33 | 18 | 77.0000 |
| 09/11/2026 14:33 | 23 | 77.0000 |
| 09/11/2026 14:33 | 45 | 77.0000 |
| 09/11/2026 14:33 | 44 | 77.0000 |
| 09/11/2026 14:31 | 76 | 77.0500 |
| 09/11/2026 14:31 | 47 | 77.0500 |
| 09/11/2026 14:31 | 20 | 77.0500 |
| 09/11/2026 14:30 | 18 | 77.0000 |
| 09/11/2026 14:30 | 1 | 77.0000 |
| 09/11/2026 14:30 | 2 | 77.0000 |
| 09/11/2026 14:30 | 76 | 76.9500 |
| 09/11/2026 14:30 | 58 | 76.9500 |
| 09/11/2026 14:30 | 16 | 76.9500 |
| 09/11/2026 14:30 | 6 | 76.9500 |
| 09/11/2026 14:30 | 61 | 76.9000 |
| 09/11/2026 14:30 | 30 | 76.9000 |
| 09/11/2026 14:30 | 10 | 76.9500 |
| 09/11/2026 14:30 | 16 | 76.9500 |
| 09/11/2026 14:30 | 10 | 76.9500 |
| 09/11/2026 14:30 | 59 | 76.9500 |
| 09/11/2026 14:30 | 50 | 76.9500 |
| 09/11/2026 14:30 | 26 | 76.9500 |
| 09/11/2026 14:30 | 86 | 76.9000 |
| 09/11/2026 14:30 | 94 | 76.9000 |
| 09/11/2026 14:30 | 30 | 76.9000 |
| 09/11/2026 14:30 | 29 | 76.9000 |
| 09/11/2026 14:30 | 30 | 76.9000 |
| 09/11/2026 14:30 | 87 | 76.9000 |
| 09/11/2026 14:30 | 59 | 76.9000 |
| 09/11/2026 14:30 | 51 | 76.9000 |
| 09/11/2026 14:30 | 23 | 76.8500 |
| 09/11/2026 14:30 | 6 | 76.8500 |
| 09/11/2026 14:30 | 60 | 76.8500 |
| 09/11/2026 14:30 | 27 | 76.8500 |
| 09/11/2026 14:30 | 52 | 76.9000 |
| 09/11/2026 14:30 | 30 | 76.9000 |
| 09/11/2026 14:30 | 87 | 76.9000 |
| 09/11/2026 14:30 | 51 | 76.9000 |
| 09/11/2026 14:30 | 30 | 76.9000 |
| 09/11/2026 14:30 | 69 | 76.9000 |
| 09/11/2026 14:29 | 26 | 76.9500 |
| 09/11/2026 14:29 | 2 | 76.9500 |
| 09/11/2026 14:29 | 29 | 76.9500 |
| 09/11/2026 14:29 | 35 | 76.9500 |
| 09/11/2026 14:29 | 26 | 76.9500 |
| 09/11/2026 14:24 | 35 | 76.9000 |
| 09/11/2026 14:24 | 13 | 76.9000 |
| 09/11/2026 14:24 | 135 | 76.9000 |
| 09/11/2026 14:24 | 40 | 76.9000 |
| 09/11/2026 14:23 | 12 | 76.95491 |
| 09/11/2026 14:21 | 33 | 76.9500 |
| 09/11/2026 14:21 | 20 | 76.9500 |
| 09/11/2026 14:17 | 20 | 76.9000 |
| 09/11/2026 14:14 | 62 | 76.9000 |
| 09/11/2026 14:14 | 32 | 76.9000 |
| 09/11/2026 14:14 | 31 | 76.9000 |
| 09/11/2026 14:14 | 30 | 76.9000 |
| 09/11/2026 14:14 | 35 | 76.9000 |
| 09/11/2026 14:14 | 10 | 76.9000 |
| 09/11/2026 14:14 | 56 | 76.9000 |
| 09/11/2026 14:14 | 20 | 76.9000 |
| 09/11/2026 14:14 | 27 | 76.9000 |
| 09/11/2026 14:14 | 2 | 76.9500 |
| 09/11/2026 14:14 | 29 | 76.9500 |
| 09/11/2026 14:14 | 10 | 76.9500 |
| 09/11/2026 14:14 | 116 | 76.9500 |
| 09/11/2026 14:14 | 11 | 76.9500 |
| 09/11/2026 14:14 | 49 | 76.9500 |
| 09/11/2026 14:14 | 49 | 76.9500 |
| 09/11/2026 14:14 | 26 | 76.9500 |
| 09/11/2026 14:14 | 30 | 76.9500 |
| 09/11/2026 14:14 | 35 | 76.9500 |
| 09/11/2026 14:14 | 41 | 76.9500 |
| 09/11/2026 14:14 | 1 | 76.9000 |
| 09/11/2026 14:14 | 53 | 76.9000 |
| 09/11/2026 14:14 | 40 | 76.9000 |
| 09/11/2026 14:04 | 69 | 76.9500 |
| 09/11/2026 14:04 | 35 | 76.9500 |
| 09/11/2026 14:04 | 10 | 76.9500 |
| 09/11/2026 14:04 | 49 | 76.9500 |
| 09/11/2026 14:04 | 26 | 76.9500 |
| 09/11/2026 14:04 | 157 | 76.9000 |
| 09/11/2026 14:04 | 35 | 76.9000 |
| 09/11/2026 14:04 | 10 | 76.9000 |
| 09/11/2026 14:04 | 95 | 76.9000 |
| 09/11/2026 14:04 | 30 | 76.9000 |
| 09/11/2026 14:04 | 56 | 76.9000 |
| 09/11/2026 14:04 | 40 | 76.9000 |
| 09/11/2026 14:04 | 40 | 76.9000 |
| 09/11/2026 14:04 | 37 | 76.9500 |
| 09/11/2026 14:04 | 50 | 76.9500 |
| 09/11/2026 14:04 | 35 | 76.9500 |
| 09/11/2026 14:04 | 49 | 76.9500 |
| 09/11/2026 14:04 | 231 | 76.9500 |
| 09/11/2026 14:04 | 94 | 76.9500 |
| 09/11/2026 14:04 | 26 | 76.9500 |
| 09/11/2026 14:04 | 43 | 76.9500 |
| 09/11/2026 14:04 | 48 | 76.9500 |
| 09/11/2026 14:04 | 35 | 76.9500 |
| 09/11/2026 13:55 | 191 | 77.0000 |
| 09/11/2026 13:55 | 36 | 77.0000 |
| 09/11/2026 13:54 | 55 | 77.0000 |
| 09/11/2026 13:54 | 0.2093 | 77.0500 |
| 09/11/2026 13:54 | 56 | 77.0000 |
| 09/11/2026 13:54 | 5 | 77.0000 |
| 09/11/2026 13:54 | 35 | 77.0000 |
| 09/11/2026 13:54 | 39 | 77.0000 |
| 09/11/2026 13:54 | 40 | 77.0000 |
| 09/11/2026 13:52 | 24 | 76.9500 |
| 09/11/2026 13:52 | 34 | 76.9500 |
| 09/11/2026 13:50 | 40 | 76.9500 |
| 09/11/2026 13:50 | 24 | 76.9500 |
| 09/11/2026 13:50 | 44 | 76.9500 |
| 09/11/2026 13:50 | 69 | 76.9500 |
| 09/11/2026 13:50 | 26 | 76.9500 |
| 09/11/2026 13:50 | 35 | 76.9500 |
| 09/11/2026 13:50 | 26 | 76.9500 |
| 09/11/2026 13:50 | 49 | 76.9500 |
| 09/11/2026 13:48 | 2 | 76.9000 |
| 09/11/2026 13:48 | 79 | 76.9000 |
| 09/11/2026 13:48 | 40 | 76.9000 |
| 09/11/2026 13:48 | 45 | 76.9000 |
| 09/11/2026 13:48 | 8 | 76.9000 |
| 09/11/2026 13:48 | 85 | 76.9000 |
| 09/11/2026 13:48 | 80 | 76.9000 |
| 09/11/2026 13:48 | 43 | 76.9000 |
| 09/11/2026 13:48 | 30 | 76.9000 |
| 09/11/2026 13:48 | 27 | 76.9000 |
| 09/11/2026 13:48 | 56 | 76.9000 |
| 09/11/2026 13:45 | 1 | 76.9500 |
| 09/11/2026 13:45 | 23 | 76.9500 |
| 09/11/2026 13:45 | 26 | 76.9500 |
| 09/11/2026 13:41 | 21 | 76.9500 |
| 09/11/2026 13:41 | 40 | 76.9500 |
| 09/11/2026 13:41 | 44 | 76.9500 |
| 09/11/2026 13:41 | 42 | 76.9500 |
| 09/11/2026 13:41 | 122 | 76.9500 |
| 09/11/2026 13:41 | 49 | 76.9500 |
| 09/11/2026 13:41 | 26 | 76.9500 |
| 09/11/2026 13:41 | 34 | 76.9500 |
| 09/11/2026 13:41 | 69 | 76.9500 |
| 09/11/2026 13:41 | 21 | 76.8500 |
| 09/11/2026 13:41 | 45 | 76.8500 |
| 09/11/2026 13:41 | 41 | 76.8500 |
| 09/11/2026 13:41 | 51 | 76.8500 |
| 09/11/2026 13:41 | 31 | 76.8500 |
| 09/11/2026 13:41 | 27 | 76.8500 |
| 09/11/2026 13:41 | 23 | 76.8500 |
| 09/11/2026 13:41 | 42 | 76.9000 |
| 09/11/2026 13:41 | 30 | 76.9000 |
| 09/11/2026 13:41 | 23 | 76.9000 |
| 09/11/2026 13:41 | 34 | 76.9000 |
| 09/11/2026 13:41 | 18 | 76.9500 |
| 09/11/2026 13:41 | 35 | 76.9500 |
| 09/11/2026 13:41 | 68 | 76.9500 |
| 09/11/2026 13:41 | 49 | 76.9500 |
| 09/11/2026 13:41 | 26 | 76.9500 |
| 09/11/2026 13:41 | 68 | 76.9000 |
| 09/11/2026 13:41 | 44 | 76.9500 |
| 09/11/2026 13:41 | 40 | 76.9500 |
| 09/11/2026 13:41 | 68 | 76.9500 |
| 09/11/2026 13:41 | 56 | 76.9000 |
| 09/11/2026 13:41 | 92 | 76.9000 |
| 09/11/2026 13:41 | 15 | 76.9000 |
| 09/11/2026 13:41 | 23 | 76.9000 |
| 09/11/2026 13:41 | 52 | 76.9000 |
| 09/11/2026 13:41 | 19 | 76.9000 |
| 09/11/2026 13:41 | 35 | 76.9000 |
| 09/11/2026 13:41 | 43 | 76.9000 |
| 09/11/2026 13:41 | 222 | 76.9000 |
| 09/11/2026 13:41 | 35 | 76.9500 |
| 09/11/2026 13:41 | 26 | 76.9500 |
| 09/11/2026 13:41 | 80 | 76.9500 |
| 09/11/2026 13:41 | 21 | 76.9000 |
| 09/11/2026 13:41 | 35 | 76.9000 |
| 09/11/2026 13:41 | 14 | 76.9000 |
| 09/11/2026 13:41 | 35 | 76.9000 |
| 09/11/2026 13:41 | 5 | 76.9000 |
| 09/11/2026 13:41 | 30 | 76.9000 |
| 09/11/2026 13:41 | 30 | 76.9000 |
| 09/11/2026 13:41 | 56 | 76.9000 |
| 09/11/2026 13:41 | 83 | 76.9000 |
| 09/11/2026 13:41 | 9 | 76.9000 |
| 09/11/2026 13:41 | 40 | 76.9000 |
| 09/11/2026 13:41 | 39 | 76.9000 |
| 09/11/2026 13:41 | 56 | 76.9000 |
| 09/11/2026 13:41 | 56 | 76.9000 |
| 09/11/2026 13:41 | 60 | 76.9000 |
| 09/11/2026 13:41 | 35 | 76.9000 |
| 09/11/2026 13:41 | 88 | 76.9000 |
| 09/11/2026 13:41 | 59 | 76.9000 |
| 09/11/2026 13:41 | 30 | 76.9000 |
| 09/11/2026 13:35 | 31 | 76.9500 |
| 09/11/2026 13:35 | 41 | 76.9500 |
| 09/11/2026 13:35 | 56 | 76.9500 |
| 09/11/2026 13:35 | 35 | 76.9500 |
| 09/11/2026 13:35 | 26 | 76.9500 |
| 09/11/2026 13:35 | 49 | 76.9500 |
| 09/11/2026 13:35 | 77 | 76.9500 |
| 09/11/2026 13:35 | 7 | 76.9500 |
| 09/11/2026 13:35 | 57 | 76.9500 |
| 09/11/2026 13:35 | 79 | 76.9500 |
| 09/11/2026 13:35 | 192 | 76.9500 |
| 09/11/2026 13:35 | 26 | 76.9500 |
| 09/11/2026 13:35 | 42 | 76.9500 |
| 09/11/2026 13:35 | 54 | 76.9500 |
| 09/11/2026 13:35 | 49 | 76.9500 |
| 09/11/2026 13:29 | 31 | 77.0000 |
| 09/11/2026 13:29 | 26 | 77.0000 |
| 09/11/2026 13:29 | 14 | 77.0000 |
| 09/11/2026 13:17 | 66 | 76.9500 |
| 09/11/2026 13:12 | 42 | 76.9500 |
| 09/11/2026 13:12 | 40 | 76.9500 |
| 09/11/2026 13:11 | 29 | 76.9500 |
| 09/11/2026 13:11 | 24 | 76.9500 |
| 09/11/2026 13:11 | 57 | 76.9500 |
| 09/11/2026 13:11 | 30 | 76.9500 |
| 09/11/2026 13:11 | 53 | 76.9500 |
| 09/11/2026 13:11 | 26 | 76.9500 |
| 09/11/2026 13:11 | 32 | 76.9500 |
| 09/11/2026 13:11 | 43 | 76.9500 |
| 09/11/2026 13:07 | 41 | 77.0000 |
| 09/11/2026 13:07 | 55 | 77.0000 |
| 09/11/2026 13:07 | 55 | 77.0000 |
| 09/11/2026 13:03 | 38 | 77.0000 |
| 09/11/2026 13:03 | 102 | 77.0000 |
| 09/11/2026 13:03 | 55 | 77.0000 |
| 09/11/2026 13:03 | 93 | 77.0000 |
| 09/11/2026 13:03 | 57 | 77.0000 |
| 09/11/2026 13:03 | 29 | 77.0000 |
| 09/11/2026 13:03 | 39 | 77.0000 |
| 09/11/2026 13:03 | 24 | 77.0000 |
| 09/11/2026 13:03 | 32 | 77.0000 |
| 09/11/2026 13:03 | 36 | 77.0000 |
| 09/11/2026 13:03 | 38 | 77.0500 |
| 09/11/2026 13:03 | 74 | 77.0500 |
| 09/11/2026 13:02 | 32 | 77.0000 |
| 09/11/2026 13:02 | 1 | 77.0000 |
| 09/11/2026 13:02 | 28 | 77.0000 |
| 09/11/2026 13:02 | 10 | 77.0000 |
| 09/11/2026 13:02 | 7 | 77.0000 |
| 09/11/2026 13:02 | 45 | 77.0000 |
| 09/11/2026 13:02 | 3 | 77.0000 |
| 09/11/2026 13:02 | 45 | 77.0000 |
| 09/11/2026 13:02 | 69 | 76.9500 |
| 09/11/2026 13:02 | 53 | 76.9500 |
| 09/11/2026 13:02 | 87 | 76.9500 |
| 09/11/2026 13:02 | 72 | 76.9500 |
| 09/11/2026 13:02 | 40 | 76.9500 |
| 09/11/2026 13:02 | 93 | 76.9500 |
| 09/11/2026 13:02 | 62 | 76.9500 |
| 09/11/2026 13:02 | 35 | 76.9500 |
| 09/11/2026 13:02 | 26 | 76.9500 |
| 09/11/2026 13:02 | 41 | 76.9500 |
| 09/11/2026 13:02 | 67 | 77.0000 |
| 09/11/2026 13:02 | 63 | 77.0000 |
| 09/11/2026 13:02 | 94 | 77.0000 |
| 09/11/2026 13:02 | 82 | 77.0000 |
| 09/11/2026 13:02 | 97 | 77.0000 |
| 09/11/2026 13:02 | 29 | 77.0000 |
| 09/11/2026 13:02 | 40 | 77.0000 |
| 09/11/2026 13:02 | 33 | 77.0000 |
| 09/11/2026 13:02 | 40 | 77.0000 |
| 09/11/2026 13:02 | 32 | 77.0000 |
| 09/11/2026 13:02 | 68 | 77.0000 |
| 09/11/2026 13:02 | 63 | 77.0500 |
| 09/11/2026 13:02 | 53 | 77.0500 |
| 09/11/2026 13:02 | 31 | 77.0500 |
| 09/11/2026 13:02 | 34 | 77.0500 |
| 09/11/2026 13:02 | 10 | 77.0500 |
| 09/11/2026 13:02 | 31 | 77.0500 |
| 09/11/2026 13:02 | 68 | 77.0500 |
| 09/11/2026 13:02 | 42 | 77.0500 |
| 09/11/2026 13:02 | 74 | 77.0500 |
| 09/11/2026 13:02 | 85 | 77.1000 |
| 09/11/2026 13:02 | 9 | 77.1000 |
| 09/11/2026 13:02 | 26 | 77.1000 |
| 09/11/2026 13:02 | 26 | 77.1000 |
| 09/11/2026 13:02 | 28 | 77.1000 |
| 09/11/2026 13:02 | 43 | 77.1000 |
| 09/11/2026 13:02 | 23 | 77.0500 |
| 09/11/2026 13:02 | 74 | 77.0500 |
| 09/11/2026 13:02 | 32 | 77.0500 |
| 09/11/2026 13:02 | 39 | 77.0500 |
| 09/11/2026 12:59 | 72 | 77.0000 |
| 09/11/2026 12:59 | 37 | 77.0000 |
| 09/11/2026 12:59 | 29 | 76.9500 |
| 09/11/2026 12:59 | 56 | 77.0000 |
| 09/11/2026 12:59 | 88 | 77.0000 |
| 09/11/2026 12:59 | 50 | 77.0000 |
| 09/11/2026 12:59 | 99 | 77.0000 |
| 09/11/2026 12:59 | 98 | 77.0000 |
| 09/11/2026 12:59 | 35 | 77.0000 |
| 09/11/2026 12:59 | 12 | 77.0000 |
| 09/11/2026 12:59 | 29 | 77.0000 |
| 09/11/2026 12:59 | 36 | 77.0000 |
| 09/11/2026 12:59 | 41 | 77.0000 |
| 09/11/2026 12:59 | 23 | 77.0000 |
| 09/11/2026 12:59 | 68 | 77.0000 |
| 09/11/2026 12:58 | 48 | 77.0500 |
| 09/11/2026 12:58 | 40 | 77.0500 |
| 09/11/2026 12:58 | 30 | 77.0500 |
| 09/11/2026 12:58 | 32 | 77.0500 |
| 09/11/2026 12:56 | 0.3894 | 77.0500 |
| 09/11/2026 12:56 | 43 | 77.0000 |
| 09/11/2026 12:56 | 35 | 77.0000 |
| 09/11/2026 12:56 | 29 | 77.0000 |
| 09/11/2026 12:56 | 10 | 77.0000 |
| 09/11/2026 12:56 | 43 | 77.0000 |
| 09/11/2026 12:56 | 68 | 77.0000 |
| 09/11/2026 12:56 | 82 | 76.9500 |
| 09/11/2026 12:56 | 92 | 76.9500 |
| 09/11/2026 12:56 | 57 | 76.9500 |
| 09/11/2026 12:56 | 31 | 76.9500 |
| 09/11/2026 12:56 | 42 | 76.9500 |
| 09/11/2026 12:56 | 62 | 76.9500 |
| 09/11/2026 12:56 | 33 | 76.9500 |
| 09/11/2026 12:56 | 29 | 76.9500 |
| 09/11/2026 12:56 | 71 | 76.9500 |
| 09/11/2026 12:56 | 48 | 76.9500 |
| 09/11/2026 12:56 | 26 | 76.9500 |
| 09/11/2026 12:54 | 34 | 77.0000 |
| 09/11/2026 12:51 | 42 | 77.0000 |
| 09/11/2026 12:51 | 74 | 77.0000 |
| 09/11/2026 12:51 | 30 | 77.0000 |
| 09/11/2026 12:51 | 68 | 77.0000 |
| 09/11/2026 12:51 | 68 | 77.0000 |
| 09/11/2026 12:51 | 20 | 77.0000 |
| 09/11/2026 12:51 | 10 | 77.0000 |
| 09/11/2026 12:51 | 62 | 77.0000 |
| 09/11/2026 12:51 | 35 | 77.0000 |
| 09/11/2026 12:51 | 26 | 77.0000 |
| 09/11/2026 12:51 | 29 | 77.0000 |
| 09/11/2026 12:51 | 40 | 77.0000 |
| 09/11/2026 12:47 | 74 | 77.0500 |
| 09/11/2026 12:44 | 35 | 77.0500 |
| 09/11/2026 12:44 | 62 | 77.0500 |
| 09/11/2026 12:44 | 65 | 77.0500 |
| 09/11/2026 12:44 | 38 | 77.0500 |
| 09/11/2026 12:44 | 26 | 77.0500 |
| 09/11/2026 12:44 | 42 | 77.0500 |
| 09/11/2026 12:44 | 43 | 77.0500 |
| 09/11/2026 12:44 | 68 | 77.0500 |
| 09/11/2026 12:44 | 154 | 77.1000 |
| 09/11/2026 12:44 | 19 | 77.1000 |
| 09/11/2026 12:44 | 35 | 77.0500 |
| 09/11/2026 12:44 | 34 | 77.1000 |
| 09/11/2026 12:44 | 50 | 77.1000 |
| 09/11/2026 12:44 | 16 | 77.1000 |
| 09/11/2026 12:44 | 12 | 77.1000 |
| 09/11/2026 12:44 | 1 | 77.1000 |
| 09/11/2026 12:44 | 12 | 77.1000 |
| 09/11/2026 12:44 | 40 | 77.0500 |
| 09/11/2026 12:44 | 80 | 77.0500 |
| 09/11/2026 12:44 | 25 | 77.0500 |
| 09/11/2026 12:44 | 53 | 77.0500 |
| 09/11/2026 12:44 | 22 | 77.0500 |
| 09/11/2026 12:44 | 3 | 77.0500 |
| 09/11/2026 12:44 | 3 | 77.0500 |
| 09/11/2026 12:44 | 3 | 77.0500 |
| 09/11/2026 12:44 | 25 | 77.0500 |
| 09/11/2026 12:44 | 32 | 77.0500 |
| 09/11/2026 12:44 | 26 | 77.0500 |
| 09/11/2026 12:44 | 44 | 77.0000 |
| 09/11/2026 12:44 | 55 | 77.0000 |
| 09/11/2026 12:44 | 32 | 77.0000 |
| 09/11/2026 12:44 | 8 | 77.0000 |
| 09/11/2026 12:44 | 29 | 77.0000 |
| 09/11/2026 12:44 | 14 | 77.0500 |
| 09/11/2026 12:44 | 53 | 77.0500 |
| 09/11/2026 12:44 | 76 | 77.0500 |
| 09/11/2026 12:44 | 35 | 77.0500 |
| 09/11/2026 12:44 | 31 | 77.0500 |
| 09/11/2026 12:44 | 60 | 77.0500 |
| 09/11/2026 12:44 | 41 | 77.0500 |
| 09/11/2026 12:44 | 35 | 77.0500 |
| 09/11/2026 12:44 | 53 | 77.0500 |
| 09/11/2026 12:44 | 3 | 77.0500 |
| 09/11/2026 12:44 | 4 | 77.0500 |
| 09/11/2026 12:44 | 27 | 77.0500 |
| 09/11/2026 12:44 | 40 | 77.0500 |
| 09/11/2026 12:44 | 19 | 77.0000 |
| 09/11/2026 12:44 | 16 | 77.0000 |
| 09/11/2026 12:44 | 24 | 77.0000 |
| 09/11/2026 12:44 | 29 | 77.0000 |
| 09/11/2026 12:44 | 248 | 77.0000 |
| 09/11/2026 12:44 | 97 | 77.0000 |
| 09/11/2026 12:44 | 86 | 77.0000 |
| 09/11/2026 12:44 | 29 | 77.0000 |
| 09/11/2026 12:44 | 41 | 77.0000 |
| 09/11/2026 12:44 | 32 | 77.0000 |
| 09/11/2026 12:44 | 32 | 77.0000 |
| 09/11/2026 12:44 | 33 | 77.0000 |
| 09/11/2026 12:44 | 55 | 77.0000 |
| 09/11/2026 12:41 | 20 | 77.0000 |
| 09/11/2026 12:39 | 2 | 77.0000 |
| 09/11/2026 12:39 | 55 | 77.0000 |
| 09/11/2026 12:37 | 39 | 77.0000 |
| 09/11/2026 12:37 | 28 | 77.0000 |
| 09/11/2026 12:37 | 60 | 77.0000 |
| 09/11/2026 12:37 | 59 | 77.0000 |
| 09/11/2026 12:37 | 55 | 77.0000 |
| 09/11/2026 12:37 | 40 | 77.0000 |
| 09/11/2026 12:37 | 29 | 77.0000 |
| 09/11/2026 12:37 | 40 | 77.0000 |
| 09/11/2026 12:37 | 25 | 77.0000 |
| 09/11/2026 12:34 | 7 | 76.9500 |
| 09/11/2026 12:34 | 29 | 76.9500 |
| 09/11/2026 12:34 | 18 | 76.9500 |
| 09/11/2026 12:34 | 40 | 76.9500 |
| 09/11/2026 12:30 | 20 | 76.9500 |
| 09/11/2026 12:30 | 1 | 76.9500 |
| 09/11/2026 12:30 | 24 | 76.9500 |
| 09/11/2026 12:30 | 3 | 76.9500 |
| 09/11/2026 12:30 | 6 | 76.9500 |
| 09/11/2026 12:30 | 40 | 76.9500 |
| 09/11/2026 12:16 | 20 | 76.9000 |
| 09/11/2026 12:15 | 68 | 76.8500 |
| 09/11/2026 12:15 | 30 | 76.9000 |
| 09/11/2026 12:15 | 40 | 76.9000 |
| 09/11/2026 12:15 | 31 | 76.9000 |
| 09/11/2026 12:15 | 10 | 76.9000 |
| 09/11/2026 12:15 | 30 | 76.9000 |
| 09/11/2026 12:15 | 56 | 76.9000 |
| 09/11/2026 12:12 | 41 | 76.9000 |
| 09/11/2026 12:12 | 40 | 76.9000 |
| 09/11/2026 12:12 | 56 | 76.9000 |
| 09/11/2026 12:10 | 110 | 76.9000 |
| 09/11/2026 12:10 | 56 | 76.9000 |
| 09/11/2026 12:10 | 37 | 76.9000 |
| 09/11/2026 12:10 | 30 | 76.9000 |
| 09/11/2026 12:10 | 39 | 76.9000 |
| 09/11/2026 12:10 | 10 | 76.9000 |
| 09/11/2026 12:10 | 32 | 76.9000 |
| 09/11/2026 12:10 | 51 | 76.9000 |
| 09/11/2026 12:09 | 19 | 76.9000 |
| 09/11/2026 12:09 | 33 | 76.9000 |
| 09/11/2026 12:09 | 56 | 76.9000 |
| 09/11/2026 12:09 | 30 | 76.9000 |
| 09/11/2026 12:09 | 43 | 76.9000 |
| 09/11/2026 12:09 | 42 | 76.9000 |
| 09/11/2026 12:09 | 24 | 76.9000 |
| 09/11/2026 12:09 | 10 | 76.9000 |
| 09/11/2026 12:09 | 88 | 76.8500 |
| 09/11/2026 12:09 | 27 | 76.8500 |
| 09/11/2026 12:09 | 41 | 76.8500 |
| 09/11/2026 12:09 | 150 | 76.8500 |
| 09/11/2026 12:09 | 51 | 76.8500 |
| 09/11/2026 12:09 | 31 | 76.8500 |
| 09/11/2026 12:09 | 37 | 76.8500 |
| 09/11/2026 12:09 | 37 | 76.8500 |
| 09/11/2026 12:08 | 56 | 76.9000 |
| 09/11/2026 12:06 | 30 | 76.9000 |
| 09/11/2026 12:06 | 42 | 76.9000 |
| 09/11/2026 12:06 | 40 | 76.9000 |
| 09/11/2026 12:06 | 56 | 76.9000 |
| 09/11/2026 12:01 | 40 | 76.9000 |
| 09/11/2026 12:01 | 56 | 76.9000 |
| 09/11/2026 12:01 | 39 | 76.8500 |
| 09/11/2026 12:01 | 99 | 76.8500 |
| 09/11/2026 12:01 | 73 | 76.8500 |
| 09/11/2026 12:01 | 44 | 76.8500 |
| 09/11/2026 12:01 | 39 | 76.8500 |
| 09/11/2026 12:01 | 70 | 76.8500 |
| 09/11/2026 12:01 | 27 | 76.8500 |
| 09/11/2026 12:01 | 40 | 76.8500 |
| 09/11/2026 12:01 | 28 | 76.8500 |
| 09/11/2026 12:01 | 23 | 76.8500 |
| 09/11/2026 12:00 | 68 | 76.9000 |
| 09/11/2026 12:00 | 4 | 76.9000 |
| 09/11/2026 12:00 | 4 | 76.9000 |
| 09/11/2026 12:00 | 4 | 76.9000 |
| 09/11/2026 12:00 | 4 | 76.9000 |
| 09/11/2026 12:00 | 13 | 76.9000 |
| 09/11/2026 12:00 | 30 | 76.9000 |
| 09/11/2026 12:00 | 36 | 76.9000 |
| 09/11/2026 12:00 | 4 | 76.9000 |
| 09/11/2026 12:00 | 56 | 76.9000 |
| 09/11/2026 12:00 | 99 | 76.9000 |
| 09/11/2026 11:58 | 45 | 76.9000 |
| 09/11/2026 11:51 | 89 | 76.9000 |
| 09/11/2026 11:51 | 62 | 76.9000 |
| 09/11/2026 11:51 | 30 | 76.9000 |
| 09/11/2026 11:51 | 20 | 76.9000 |
| 09/11/2026 11:45 | 32 | 76.8500 |
| 09/11/2026 11:45 | 51 | 76.8500 |
| 09/11/2026 11:45 | 40 | 76.8500 |
| 09/11/2026 11:45 | 77 | 76.8500 |
| 09/11/2026 11:45 | 60 | 76.8500 |
| 09/11/2026 11:43 | 21 | 76.8500 |
| 09/11/2026 11:43 | 40 | 76.8500 |
| 09/11/2026 11:39 | 42 | 76.8500 |
| 09/11/2026 11:39 | 22 | 76.8500 |
| 09/11/2026 11:39 | 1 | 76.8500 |
| 09/11/2026 11:39 | 50 | 76.8500 |
| 09/11/2026 11:34 | 40 | 76.8500 |
| 09/11/2026 11:34 | 51 | 76.8500 |
| 09/11/2026 11:25 | 8 | 76.8500 |
| 09/11/2026 11:25 | 71 | 76.8500 |
| 09/11/2026 11:25 | 27 | 76.8500 |
| 09/11/2026 11:25 | 38 | 76.8500 |
| 09/11/2026 11:25 | 39 | 76.8500 |
| 09/11/2026 11:25 | 50 | 76.8500 |
| 09/11/2026 11:25 | 31 | 76.8500 |
| 09/11/2026 11:25 | 51 | 76.8500 |
| 09/11/2026 11:24 | 30 | 76.9000 |
| 09/11/2026 11:24 | 40 | 76.9000 |
| 09/11/2026 11:23 | 27 | 76.8500 |
| 09/11/2026 11:23 | 18 | 76.8500 |
| 09/11/2026 11:23 | 34 | 76.8500 |
| 09/11/2026 11:23 | 39 | 76.8500 |
| 09/11/2026 11:23 | 24 | 76.8500 |
| 09/11/2026 11:23 | 51 | 76.8500 |
| 09/11/2026 11:23 | 120 | 76.8500 |
| 09/11/2026 11:23 | 68 | 76.8000 |
| 09/11/2026 11:23 | 41 | 76.8500 |
| 09/11/2026 11:23 | 40 | 76.8500 |
| 09/11/2026 11:23 | 24 | 76.8500 |
| 09/11/2026 11:23 | 260 | 76.8500 |
| 09/11/2026 11:23 | 89 | 76.8500 |
| 09/11/2026 11:23 | 27 | 76.8500 |
| 09/11/2026 11:20 | 45 | 76.9000 |
| 09/11/2026 11:20 | 51 | 76.9000 |
| 09/11/2026 11:19 | 4 | 76.8500 |
| 09/11/2026 11:19 | 5 | 76.8500 |
| 09/11/2026 11:19 | 41 | 76.8500 |
| 09/11/2026 11:19 | 68 | 76.8500 |
| 09/11/2026 11:19 | 41 | 76.8500 |
| 09/11/2026 11:17 | 24 | 76.9000 |
| 09/11/2026 11:17 | 22 | 76.9000 |
| 09/11/2026 11:17 | 30 | 76.9000 |
| 09/11/2026 11:17 | 36 | 76.9000 |
| 09/11/2026 11:17 | 30 | 76.9000 |
| 09/11/2026 11:13 | 40 | 76.8500 |
| 09/11/2026 11:13 | 41 | 76.8500 |
| 09/11/2026 11:11 | 28 | 76.8500 |
| 09/11/2026 11:11 | 81 | 76.8500 |
| 09/11/2026 11:11 | 41 | 76.8500 |
| 09/11/2026 11:11 | 27 | 76.8500 |
| 09/11/2026 11:11 | 43 | 76.8500 |
| 09/11/2026 11:11 | 54 | 76.8500 |
| 09/11/2026 11:11 | 26 | 76.8500 |
| 09/11/2026 11:11 | 50 | 76.8500 |
| 09/11/2026 11:11 | 42 | 76.8500 |
| 09/11/2026 11:10 | 36 | 76.9000 |
| 09/11/2026 11:10 | 96 | 76.9000 |
| 09/11/2026 11:10 | 45 | 76.9000 |
| 09/11/2026 11:10 | 30 | 76.9000 |
| 09/11/2026 11:10 | 29 | 76.9000 |
| 09/11/2026 11:10 | 49 | 76.9000 |
| 09/11/2026 11:10 | 24 | 76.9000 |
| 09/11/2026 11:09 | 110 | 76.8500 |
| 09/11/2026 11:09 | 35 | 76.8500 |
| 09/11/2026 11:09 | 27 | 76.8500 |
| 09/11/2026 11:09 | 40 | 76.8500 |
| 09/11/2026 11:09 | 40 | 76.8500 |
| 09/11/2026 11:09 | 41 | 76.8500 |
| 09/11/2026 11:09 | 53 | 76.8000 |
| 09/11/2026 11:09 | 74 | 76.8000 |
| 09/11/2026 11:09 | 35 | 76.8000 |
| 09/11/2026 11:09 | 110 | 76.8000 |
| 09/11/2026 11:09 | 30 | 76.8000 |
| 09/11/2026 11:09 | 72 | 76.8000 |
| 09/11/2026 11:09 | 40 | 76.8000 |
| 09/11/2026 11:09 | 42 | 76.8000 |
| 09/11/2026 11:08 | 87 | 76.8500 |
| 09/11/2026 11:08 | 43 | 76.8500 |
| 09/11/2026 11:08 | 40 | 76.8500 |
| 09/11/2026 11:08 | 41 | 76.8500 |
| 09/11/2026 11:01 | 48 | 76.8500 |
| 09/11/2026 11:01 | 5 | 76.8500 |
| 09/11/2026 11:01 | 66 | 76.8500 |
| 09/11/2026 11:01 | 33 | 76.8500 |
| 09/11/2026 11:01 | 50 | 76.8500 |
| 09/11/2026 11:01 | 36 | 76.8500 |
| 09/11/2026 11:01 | 4 | 76.8500 |
| 09/11/2026 10:59 | 46 | 76.8000 |
| 09/11/2026 10:59 | 29 | 76.8000 |
| 09/11/2026 10:59 | 47 | 76.8000 |
| 09/11/2026 10:59 | 23 | 76.7500 |
| 09/11/2026 10:59 | 42 | 76.7500 |
| 09/11/2026 10:59 | 69 | 76.7500 |
| 09/11/2026 10:59 | 92 | 76.7500 |
| 09/11/2026 10:59 | 29 | 76.7500 |
| 09/11/2026 10:59 | 28 | 76.7500 |
| 09/11/2026 10:59 | 41 | 76.7500 |
| 09/11/2026 10:59 | 42 | 76.7500 |
| 09/11/2026 10:59 | 40 | 76.8000 |
| 09/11/2026 10:59 | 27 | 76.8000 |
| 09/11/2026 10:59 | 6 | 76.8000 |
| 09/11/2026 10:59 | 47 | 76.8000 |
| 09/11/2026 10:59 | 30 | 76.8000 |
| 09/11/2026 10:59 | 43 | 76.8000 |
| 09/11/2026 10:59 | 77 | 76.8000 |
| 09/11/2026 10:59 | 100 | 76.8000 |
| 09/11/2026 10:57 | 41 | 76.8500 |
| 09/11/2026 10:53 | 9 | 76.8500 |
| 09/11/2026 10:53 | 24 | 76.8500 |
| 09/11/2026 10:53 | 19 | 76.8500 |
| 09/11/2026 10:53 | 5 | 76.8000 |
| 09/11/2026 10:53 | 42 | 76.8000 |
| 09/11/2026 10:53 | 100 | 76.8000 |
| 09/11/2026 10:53 | 42 | 76.8000 |
| 09/11/2026 10:53 | 22 | 76.8000 |
| 09/11/2026 10:53 | 10 | 76.8000 |
| 09/11/2026 10:53 | 47 | 76.8000 |
| 09/11/2026 10:53 | 30 | 76.8000 |
| 09/11/2026 10:50 | 58 | 76.7500 |
| 09/11/2026 10:50 | 10 | 76.7500 |
| 09/11/2026 10:50 | 41 | 76.7500 |
| 09/11/2026 10:50 | 55 | 76.7500 |
| 09/11/2026 10:50 | 50 | 76.7500 |
| 09/11/2026 10:50 | 23 | 76.7500 |
| 09/11/2026 10:50 | 28 | 76.7500 |
| 09/11/2026 10:50 | 42 | 76.7500 |
| 09/11/2026 10:50 | 43 | 76.7500 |
| 09/11/2026 10:50 | 27 | 76.8000 |
| 09/11/2026 10:50 | 5 | 76.8000 |
| 09/11/2026 10:50 | 47 | 76.8000 |
| 09/11/2026 10:50 | 26 | 76.8000 |
| 09/11/2026 10:50 | 58 | 76.8000 |
| 09/11/2026 10:50 | 4 | 76.8000 |
| 09/11/2026 10:50 | 19 | 76.8000 |
| 09/11/2026 10:50 | 41 | 76.8000 |
| 09/11/2026 10:50 | 20 | 76.8000 |
| 09/11/2026 10:50 | 29 | 76.8000 |
| 09/11/2026 10:50 | 38 | 76.8000 |
| 09/11/2026 10:50 | 42 | 76.7500 |
| 09/11/2026 10:50 | 23 | 76.7500 |
| 09/11/2026 10:50 | 28 | 76.7500 |
| 09/11/2026 10:50 | 73 | 76.7000 |
| 09/11/2026 10:50 | 27 | 76.7000 |
| 09/11/2026 10:50 | 40 | 76.7000 |
| 09/11/2026 10:50 | 22 | 76.7000 |
| 09/11/2026 10:50 | 41 | 76.7000 |
| 09/11/2026 10:50 | 24 | 76.7000 |
| 09/11/2026 10:50 | 48 | 76.7000 |
| 09/11/2026 10:39 | 7 | 76.6500 |
| 09/11/2026 10:39 | 44 | 76.6500 |
| 09/11/2026 10:37 | 44 | 76.6500 |
| 09/11/2026 10:37 | 50 | 76.6500 |
| 09/11/2026 10:34 | 94 | 76.6500 |
| 09/11/2026 10:34 | 46 | 76.6500 |
| 09/11/2026 10:34 | 20 | 76.6500 |
| 09/11/2026 10:34 | 44 | 76.6500 |
| 09/11/2026 10:32 | 54 | 76.7000 |
| 09/11/2026 10:32 | 24 | 76.7000 |
| 09/11/2026 10:32 | 48 | 76.7000 |
| 09/11/2026 10:32 | 40 | 76.7000 |
| 09/11/2026 10:32 | 21 | 76.7000 |
| 09/11/2026 10:32 | 43 | 76.7000 |
| 09/11/2026 10:32 | 45 | 76.7000 |
| 09/11/2026 10:30 | 26 | 76.7000 |
| 09/11/2026 10:30 | 10 | 76.7000 |
| 09/11/2026 10:30 | 48 | 76.7000 |
| 09/11/2026 10:25 | 23 | 76.6500 |
| 09/11/2026 10:25 | 4 | 76.6500 |
| 09/11/2026 10:25 | 40 | 76.6500 |
| 09/11/2026 10:25 | 40 | 76.6500 |
| 09/11/2026 10:25 | 36 | 76.6500 |
| 09/11/2026 10:25 | 17 | 76.6500 |
| 09/11/2026 10:25 | 26 | 76.6500 |
| 09/11/2026 10:21 | 24 | 76.7000 |
| 09/11/2026 10:21 | 45 | 76.7000 |
| 09/11/2026 10:21 | 141 | 76.7000 |
| 09/11/2026 10:21 | 20 | 76.7000 |
| 09/11/2026 10:21 | 20 | 76.7000 |
| 09/11/2026 10:21 | 40 | 76.7000 |
| 09/11/2026 10:21 | 39 | 76.7000 |
| 09/11/2026 10:19 | 40 | 76.7500 |
| 09/11/2026 10:19 | 20 | 76.7500 |
| 09/11/2026 10:19 | 19 | 76.7500 |
| 09/11/2026 10:19 | 34 | 76.7500 |
| 09/11/2026 10:19 | 42 | 76.7000 |
| 09/11/2026 10:19 | 39 | 76.7000 |
| 09/11/2026 10:11 | 9 | 76.7500 |
| 09/11/2026 10:11 | 26 | 76.7500 |
| 09/11/2026 10:11 | 77 | 76.7500 |
| 09/11/2026 10:11 | 40 | 76.7500 |
| 09/11/2026 10:11 | 34 | 76.7500 |
| 09/11/2026 09:56 | 35 | 76.7500 |
| 09/11/2026 09:56 | 43 | 76.7500 |
| 09/11/2026 09:56 | 2 | 76.7500 |
| 09/11/2026 09:56 | 27 | 76.7500 |
| 09/11/2026 09:56 | 50 | 76.8000 |
| 09/11/2026 09:56 | 70 | 76.8000 |
| 09/11/2026 09:56 | 9 | 76.8000 |
| 09/11/2026 09:56 | 31 | 76.8000 |
| 09/11/2026 09:56 | 48 | 76.8000 |
| 09/11/2026 09:54 | 40 | 76.8000 |
| 09/11/2026 09:54 | 20 | 76.8000 |
| 09/11/2026 09:54 | 22 | 76.8000 |
| 09/11/2026 09:54 | 40 | 76.8000 |
| 09/11/2026 09:54 | 31 | 76.8000 |
| 09/11/2026 09:53 | 27 | 76.8500 |
| 09/11/2026 09:53 | 13 | 76.8500 |
| 09/11/2026 09:53 | 21 | 76.8000 |
| 09/11/2026 09:53 | 37 | 76.8000 |
| 09/11/2026 09:52 | 40 | 76.8000 |
| 09/11/2026 09:52 | 37 | 76.8000 |
| 09/11/2026 09:51 | 9 | 76.8000 |
| 09/11/2026 09:51 | 20 | 76.8000 |
| 09/11/2026 09:51 | 11 | 76.8000 |
| 09/11/2026 09:51 | 20 | 76.8000 |
| 09/11/2026 09:51 | 31 | 76.8000 |
| 09/11/2026 09:45 | 29 | 76.8000 |
| 09/11/2026 09:40 | 12 | 76.7500 |
| 09/11/2026 09:40 | 27 | 76.7500 |
| 09/11/2026 09:38 | 14 | 76.7500 |
| 09/11/2026 09:38 | 7 | 76.7500 |
| 09/11/2026 09:38 | 10 | 76.7500 |
| 09/11/2026 09:38 | 10 | 76.7500 |
| 09/11/2026 09:37 | 56 | 76.7500 |
| 09/11/2026 09:37 | 18 | 76.7500 |
| 09/11/2026 09:37 | 2 | 76.7500 |
| 09/11/2026 09:37 | 29 | 76.7500 |
| 09/11/2026 09:37 | 31 | 76.7000 |
| 09/11/2026 09:37 | 31 | 76.7000 |
| 09/11/2026 09:35 | 0.0448 | 76.7500 |
| 09/11/2026 09:32 | 121 | 76.7000 |
| 09/11/2026 09:32 | 20 | 76.7000 |
| 09/11/2026 09:32 | 31 | 76.7000 |
| 09/11/2026 09:32 | 13 | 76.7000 |
| 09/11/2026 09:32 | 22 | 76.7000 |
| 09/11/2026 09:32 | 41 | 76.7500 |
| 09/11/2026 09:32 | 13 | 76.7500 |
| 09/11/2026 09:32 | 29 | 76.7500 |
| 09/11/2026 09:32 | 27 | 76.7500 |
| 09/11/2026 09:27 | 28 | 76.7000 |
| 09/11/2026 09:21 | 40 | 76.6000 |
| 09/11/2026 09:21 | 10 | 76.6000 |
| 09/11/2026 09:21 | 19 | 76.6000 |
| 09/11/2026 09:20 | 46 | 76.6500 |
| 09/11/2026 09:19 | 47 | 76.6500 |
| 09/11/2026 09:19 | 47 | 76.6500 |
| 09/11/2026 09:19 | 0.0359 | 76.7000 |
| 09/11/2026 09:17 | 100 | 76.6000 |
| 09/11/2026 09:17 | 50 | 76.6000 |
| 09/11/2026 09:17 | 24 | 76.5500 |
| 09/11/2026 09:13 | 42 | 76.5500 |
| 09/11/2026 09:13 | 100 | 76.5500 |
| 09/11/2026 09:13 | 8 | 76.5500 |
| 09/11/2026 09:13 | 40 | 76.5500 |
| 09/11/2026 09:10 | 41 | 76.5000 |
| 09/11/2026 09:10 | 38 | 76.5000 |
| 09/11/2026 09:10 | 40 | 76.5000 |
| 09/11/2026 09:10 | 15 | 76.5000 |
| 09/11/2026 09:10 | 11 | 76.5000 |
| 09/11/2026 09:08 | 2 | 76.4000 |
| 09/11/2026 09:08 | 16 | 76.4000 |
| 09/11/2026 09:08 | 1 | 76.4000 |
| 09/11/2026 09:08 | 8 | 76.4000 |
| 09/11/2026 09:08 | 13 | 76.4000 |
| 09/11/2026 09:08 | 11 | 76.4000 |
| 09/11/2026 09:08 | 16 | 76.4000 |
| 09/11/2026 09:08 | 12 | 76.4000 |
| 09/11/2026 09:08 | 16 | 76.4500 |
| 09/11/2026 09:06 | 18 | 76.5000 |
| 09/11/2026 09:06 | 14 | 76.5000 |
| 09/11/2026 09:06 | 10 | 76.5000 |
| 09/11/2026 09:06 | 39 | 76.5000 |
| 09/11/2026 09:06 | 29 | 76.5000 |
| 09/11/2026 09:06 | 39 | 76.5500 |
| 09/11/2026 09:06 | 41 | 76.5500 |
| 09/11/2026 09:06 | 8 | 76.5500 |
| 09/11/2026 09:06 | 9 | 76.5500 |
| 09/11/2026 09:06 | 17 | 76.5500 |
| 09/11/2026 09:06 | 39 | 76.5000 |
| 09/11/2026 09:06 | 140 | 76.5000 |
| 09/11/2026 09:06 | 40 | 76.5000 |
| 09/11/2026 09:06 | 14 | 76.5500 |
| 09/11/2026 09:04 | 0.0368 | 76.6000 |
| 09/11/2026 09:04 | 14 | 76.5500 |
| 09/11/2026 09:04 | 8 | 76.5500 |
| 09/11/2026 09:04 | 50 | 76.5500 |
| 09/11/2026 09:03 | 64 | 76.5500 |
| 09/11/2026 09:03 | 12 | 76.5500 |
| 09/11/2026 09:03 | 111 | 76.5500 |
| 09/11/2026 09:03 | 0.013 | 76.7000 |
| 09/11/2026 09:03 | 0.013 | 76.7000 |
| 09/11/2026 09:02 | 0.0306 | 76.7000 |
| 09/11/2026 09:00 | 0.0326 | 76.7500 |
| 09/11/2026 09:00 | 0.2305 | 76.7500 |
| 09/11/2026 09:00 | 0.1262 | 76.7500 |
| 09/11/2026 09:00 | 0.1303 | 76.7500 |
| 09/11/2026 09:00 | 0.0339 | 76.5500 |
| 09/11/2026 09:00 | 43 | 76.7500 |
| 09/11/2026 09:00 | 68 | 76.8500 |
| 09/11/2026 09:00 | 68 | 76.8000 |
| 09/11/2026 09:00 | 68 | 76.7000 |
| 09/11/2026 09:00 | 40 | 76.7000 |
| 09/11/2026 09:00 | 2 | 76.7000 |
| 09/11/2026 09:00 | 1 | 76.6500 |
| 09/11/2026 09:00 | 1 | 77.4000 |
| 09/11/2026 09:00 | 8 | 77.4000 |
| 09/11/2026 09:00 | 1 | 77.4000 |
| 09/11/2026 09:00 | 5 | 77.4000 |
| 09/11/2026 09:00 | 23 | 77.4000 |
| 09/11/2026 09:00 | 11 | 77.4000 |
| 09/11/2026 09:00 | 3 | 77.4000 |
| 09/11/2026 09:00 | 41 | 77.4000 |
| 09/11/2026 09:00 | 1 | 77.4000 |