Coca-Cola EuPac Rg
CCEP
GBP
STOCK MARKET:
LSS
Closed
 
...
Large gap with delayed quotes
Official
11/25/2025 - 17:35:11
Bid
11/25/2025 - 18:30:00
Bid
Volume 		Ask
11/25/2025 - 18:30:00
Ask
Volume
69.3000
+1.10 ( +1.61% )
64.9000
10
70.3000
1,000
More information
Analysis by TheScreener
21.11.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/25/2025 17:29 247 69.2000
11/25/2025 17:29 753 69.2000
11/25/2025 17:29 153 69.2000
11/25/2025 17:29 41 69.2000
11/25/2025 17:29 222 69.2000
11/25/2025 17:29 244 69.2000
11/25/2025 17:29 80 69.2000
11/25/2025 17:29 260 69.2000
11/25/2025 17:29 28 69.3000
11/25/2025 17:29 0 69.3000
11/25/2025 17:29 161 69.3000
11/25/2025 17:29 229 69.3000
11/25/2025 17:29 47 69.3000
11/25/2025 17:28 16 69.27739
11/25/2025 17:26 105 69.2000
11/25/2025 17:26 140 69.2000
11/25/2025 17:26 5 69.3000
11/25/2025 17:26 81 69.3000
11/25/2025 17:26 72 69.3000
11/25/2025 17:26 36 69.3000
11/25/2025 17:26 34 69.3000
11/25/2025 17:24 20 69.3000
11/25/2025 17:24 1 69.3000
11/25/2025 17:24 80 69.3000
11/25/2025 17:24 52 69.3000
11/25/2025 17:24 36 69.3000
11/25/2025 17:24 54 69.3000
11/25/2025 17:24 52 69.3000
11/25/2025 17:24 36 69.3000
11/25/2025 17:24 54 69.3000
11/25/2025 17:21 20 69.2000
11/25/2025 17:21 20 69.2000
11/25/2025 17:21 120 69.2000
11/25/2025 17:21 45 69.2000
11/25/2025 17:21 320 69.2000
11/25/2025 17:21 84 69.2000
11/25/2025 17:21 0 69.3000
11/25/2025 17:21 54 69.3000
11/25/2025 17:21 45 69.3000
11/25/2025 17:21 425 69.3000
11/25/2025 17:21 45 69.3000
11/25/2025 17:21 54 69.3000
11/25/2025 17:21 5 69.3000
11/25/2025 17:21 23 69.3000
11/25/2025 17:21 55 69.3000
11/25/2025 17:21 45 69.3000
11/25/2025 17:21 99 69.3000
11/25/2025 17:21 20 69.3000
11/25/2025 17:21 54 69.3000
11/25/2025 17:21 489 69.3000
11/25/2025 17:21 99 69.3000
11/25/2025 17:21 330 69.3000
11/25/2025 17:21 447 69.3000
11/25/2025 17:21 127 69.3000
11/25/2025 17:21 506 69.3000
11/25/2025 17:21 52 69.3000
11/25/2025 17:21 14 69.3000
11/25/2025 17:21 78 69.3000
11/25/2025 17:21 845 69.3000
11/25/2025 17:21 81 69.3000
11/25/2025 17:21 52 69.3000
11/25/2025 17:21 183 69.3000
11/25/2025 17:21 14 69.3000
11/25/2025 17:21 78 69.3000
11/25/2025 17:20 2 69.3000
11/25/2025 17:20 220 69.3000
11/25/2025 17:20 149 69.3000
11/25/2025 17:20 371 69.3000
11/25/2025 17:20 153 69.3000
11/25/2025 17:20 576 69.3000
11/25/2025 17:20 18 69.3000
11/25/2025 17:20 99 69.3000
11/25/2025 17:20 44 69.3000
11/25/2025 17:20 382 69.3000
11/25/2025 17:20 220 69.3000
11/25/2025 17:20 83 69.3000
11/25/2025 17:20 299 69.3000
11/25/2025 17:20 299 69.3000
11/25/2025 17:20 149 69.3000
11/25/2025 17:20 84 69.3000
11/25/2025 17:20 184 69.3000
11/25/2025 17:20 220 69.3000
11/25/2025 17:20 449 69.3000
11/25/2025 17:20 449 69.3000
11/25/2025 17:20 220 69.3000
11/25/2025 17:20 9 69.4000
11/25/2025 17:20 32 69.4000
11/25/2025 17:20 170 69.3000
11/25/2025 17:20 77 69.3000
11/25/2025 17:20 2 69.3000
11/25/2025 17:20 845 69.3000
11/25/2025 17:20 140 69.3000
11/25/2025 17:20 80 69.3000
11/25/2025 17:20 151 69.3000
11/25/2025 17:20 69 69.3000
11/25/2025 17:20 449 69.3000
11/25/2025 17:20 229 69.3000
11/25/2025 17:20 220 69.3000
11/25/2025 17:20 84 69.3000
11/25/2025 17:20 363 69.3000
11/25/2025 17:20 299 69.3000
11/25/2025 17:20 85 69.3000
11/25/2025 17:20 30 69.3000
11/25/2025 17:20 171 69.3000
11/25/2025 17:19 44 69.3000
11/25/2025 17:19 50 69.2000
11/25/2025 17:19 70 69.2000
11/25/2025 17:19 10 69.2000
11/25/2025 17:19 30 69.2000
11/25/2025 17:19 20 69.2000
11/25/2025 17:19 10 69.2000
11/25/2025 17:19 50 69.2000
11/25/2025 17:19 30 69.2000
11/25/2025 17:19 9 69.2000
11/25/2025 17:19 1 69.2000
11/25/2025 17:19 20 69.2000
11/25/2025 17:18 402 69.3000
11/25/2025 17:18 10 69.2000
11/25/2025 17:18 50 69.2000
11/25/2025 17:18 40 69.2000
11/25/2025 17:18 50 69.2000
11/25/2025 17:17 1 69.2000
11/25/2025 17:16 154 69.2000
11/25/2025 17:16 20 69.2000
11/25/2025 17:16 120 69.2000
11/25/2025 17:16 176 69.2000
11/25/2025 17:16 85 69.2000
11/25/2025 17:16 47 69.2000
11/25/2025 17:16 12 69.2000
11/25/2025 17:16 645 69.2000
11/25/2025 17:16 85 69.2000
11/25/2025 17:16 47 69.2000
11/25/2025 17:16 12 69.2000
11/25/2025 17:16 85 69.2000
11/25/2025 17:16 275 69.2000
11/25/2025 17:16 129 69.2000
11/25/2025 17:16 432 69.2000
11/25/2025 17:16 45 69.2000
11/25/2025 17:16 79 69.2000
11/25/2025 17:15 43 69.2000
11/25/2025 17:15 2 69.1000
11/25/2025 17:15 20 69.1000
11/25/2025 17:15 100 69.1000
11/25/2025 17:15 20 69.1000
11/25/2025 17:15 14 69.1000
11/25/2025 17:15 86 69.1000
11/25/2025 17:15 200 69.1000
11/25/2025 17:15 20 69.1000
11/25/2025 17:15 14 69.1000
11/25/2025 17:15 86 69.1000
11/25/2025 17:15 20 69.1000
11/25/2025 17:15 14 69.1000
11/25/2025 17:15 186 69.1000
11/25/2025 17:15 120 69.1000
11/25/2025 17:15 49 69.1000
11/25/2025 17:15 99 69.1000
11/25/2025 17:15 85 69.1000
11/25/2025 17:15 85 69.1000
11/25/2025 17:15 438 69.1000
11/25/2025 17:15 140 69.1000
11/25/2025 17:15 199 69.1000
11/25/2025 17:15 199 69.1000
11/25/2025 17:15 299 69.1000
11/25/2025 17:15 46 69.1000
11/25/2025 17:15 8 69.1000
11/25/2025 17:15 46 69.1000
11/25/2025 17:15 33 69.1000
11/25/2025 17:15 20 69.1000
11/25/2025 17:15 171 69.1000
11/25/2025 17:15 54 69.1000
11/25/2025 17:15 193 69.1000
11/25/2025 17:15 91 69.1000
11/25/2025 17:15 78 69.1000
11/25/2025 17:15 33 69.1000
11/25/2025 17:15 20 69.1000
11/25/2025 17:14 43 69.1000
11/25/2025 17:14 25 69.1000
11/25/2025 17:14 92 69.1000
11/25/2025 17:14 139 69.1000
11/25/2025 17:14 85 69.1000
11/25/2025 17:14 83 69.1000
11/25/2025 17:14 79 69.1000
11/25/2025 17:14 43 69.1000
11/25/2025 17:14 20 69.1000
11/25/2025 17:14 83 69.1000
11/25/2025 17:14 720 69.1000
11/25/2025 17:14 33 69.1000
11/25/2025 17:13 24 69.1000
11/25/2025 17:11 416 69.1000
11/25/2025 17:11 79 69.1000
11/25/2025 17:11 32 69.1000
11/25/2025 17:11 14 69.1000
11/25/2025 17:11 21 69.1000
11/25/2025 17:11 235 69.1000
11/25/2025 17:11 83 69.1000
11/25/2025 17:11 641 69.1000
11/25/2025 17:11 136 69.1000
11/25/2025 17:11 83 69.1000
11/25/2025 17:11 82 69.1000
11/25/2025 17:11 24 69.1000
11/25/2025 17:11 96 69.1000
11/25/2025 17:11 90 69.1000
11/25/2025 17:11 34 69.1000
11/25/2025 17:11 20 69.1000
11/25/2025 17:11 80 69.1000
11/25/2025 17:11 460 69.1000
11/25/2025 17:11 84 69.1000
11/25/2025 17:10 21 69.1000
11/25/2025 17:10 224 69.1000
11/25/2025 17:10 1 69.1000
11/25/2025 17:10 59 69.1000
11/25/2025 17:10 23 69.1000
11/25/2025 17:10 21 69.1000
11/25/2025 17:10 21 69.1000
11/25/2025 17:10 317 69.1000
11/25/2025 17:10 84 69.1000
11/25/2025 17:10 64 69.1000
11/25/2025 17:10 86 69.1000
11/25/2025 17:10 82 69.1000
11/25/2025 17:10 21 69.1000
11/25/2025 17:10 18 69.1000
11/25/2025 17:10 3 69.1000
11/25/2025 17:10 21 69.1000
11/25/2025 17:10 21 69.1000
11/25/2025 17:10 74 69.1000
11/25/2025 17:10 201 69.1000
11/25/2025 17:09 20 69.1000
11/25/2025 17:09 83 69.1000
11/25/2025 17:09 118 69.1000
11/25/2025 17:09 162 69.1000
11/25/2025 17:09 54 69.1000
11/25/2025 17:09 182 69.1000
11/25/2025 17:09 125 69.1000
11/25/2025 17:09 389 69.1000
11/25/2025 17:09 21 69.1000
11/25/2025 17:09 21 69.1000
11/25/2025 17:09 20 69.1000
11/25/2025 17:08 23 69.1000
11/25/2025 17:08 23 69.1000
11/25/2025 17:08 23 69.1000
11/25/2025 17:08 6 69.1000
11/25/2025 17:08 17 69.1000
11/25/2025 17:07 23 69.1000
11/25/2025 17:07 23 69.1000
11/25/2025 17:06 21 69.1000
11/25/2025 17:06 25 69.1000
11/25/2025 17:06 23 69.1000
11/25/2025 17:06 23 69.1000
11/25/2025 17:06 23 69.1000
11/25/2025 17:05 23 69.1000
11/25/2025 17:05 23 69.1000
11/25/2025 17:05 46 69.1000
11/25/2025 17:04 23 69.1000
11/25/2025 17:04 23 69.1000
11/25/2025 17:04 19 69.1000
11/25/2025 17:03 526 69.1000
11/25/2025 17:03 16 69.1000
11/25/2025 17:03 16 69.1000
11/25/2025 17:03 79 69.1000
11/25/2025 17:03 79 69.1000
11/25/2025 17:03 187 69.1000
11/25/2025 17:02 171 69.1000
11/25/2025 17:02 6 69.1000
11/25/2025 17:02 85 69.1000
11/25/2025 17:02 20 69.1000
11/25/2025 17:02 20 69.1000
11/25/2025 17:02 170 69.1000
11/25/2025 17:02 24 69.1000
11/25/2025 17:02 24 69.1000
11/25/2025 17:02 24 69.1000
11/25/2025 17:02 269 69.1000
11/25/2025 17:02 70 69.1000
11/25/2025 17:02 78 69.1000
11/25/2025 17:02 162 69.1000
11/25/2025 17:02 777 69.1000
11/25/2025 17:02 184 69.1000
11/25/2025 17:01 777 69.1000
11/25/2025 17:01 24 69.1000
11/25/2025 17:01 163 69.1000
11/25/2025 17:01 80 69.1000
11/25/2025 17:01 777 69.1000
11/25/2025 17:01 99 69.1000
11/25/2025 17:01 7 69.1000
11/25/2025 17:01 24 69.1000
11/25/2025 17:00 24 69.1000
11/25/2025 17:00 24 69.1000
11/25/2025 16:59 21 69.1000
11/25/2025 16:59 3 69.1000
11/25/2025 16:59 25 69.1000
11/25/2025 16:59 25 69.1000
11/25/2025 16:58 24 69.1000
11/25/2025 16:57 396 69.1000
11/25/2025 16:56 48 69.1000
11/25/2025 16:56 73 69.1000
11/25/2025 16:56 204 69.1000
11/25/2025 16:56 406 69.1000
11/25/2025 16:56 371 69.1000
11/25/2025 16:56 177 69.1000
11/25/2025 16:56 355 69.1000
11/25/2025 16:56 172 69.1000
11/25/2025 16:56 250 69.1000
11/25/2025 16:56 24 69.1000
11/25/2025 16:56 284 69.1000
11/25/2025 16:56 77 69.1000
11/25/2025 16:56 205 69.1000
11/25/2025 16:56 777 69.1000
11/25/2025 16:55 198 69.1000
11/25/2025 16:55 78 69.1000
11/25/2025 16:55 173 69.1000
11/25/2025 16:55 24 69.1000
11/25/2025 16:55 23 69.1000
11/25/2025 16:55 23 69.1000
11/25/2025 16:55 24 69.1000
11/25/2025 16:55 22 69.1000
11/25/2025 16:55 22 69.1000
11/25/2025 16:55 22 69.1000
11/25/2025 16:55 32 69.1000
11/25/2025 16:55 3 69.1000
11/25/2025 16:55 17 69.1000
11/25/2025 16:55 20 69.1000
11/25/2025 16:55 20 69.1000
11/25/2025 16:55 20 69.1000
11/25/2025 16:55 20 69.1000
11/25/2025 16:55 22 69.1000
11/25/2025 16:55 45 69.1000
11/25/2025 16:55 22 69.1000
11/25/2025 16:55 22 69.1000
11/25/2025 16:55 22 69.1000
11/25/2025 16:55 154 69.1000
11/25/2025 16:55 16 69.1000
11/25/2025 16:55 28 69.1000
11/25/2025 16:55 777 69.1000
11/25/2025 16:55 24 69.1000
11/25/2025 16:55 130 69.1000
11/25/2025 16:55 24 69.1000
11/25/2025 16:55 36 69.1000
11/25/2025 16:55 75 69.1000
11/25/2025 16:55 226 69.1000
11/25/2025 16:55 101 69.1000
11/25/2025 16:55 372 69.1000
11/25/2025 16:50 20 69.1000
11/25/2025 16:50 20 69.1000
11/25/2025 16:50 20 69.1000
11/25/2025 16:50 20 69.1000
11/25/2025 16:50 20 69.1000
11/25/2025 16:50 20 69.1000
11/25/2025 16:50 20 69.1000
11/25/2025 16:50 20 69.1000
11/25/2025 16:50 20 69.1000
11/25/2025 16:50 20 69.1000
11/25/2025 16:50 20 69.1000
11/25/2025 16:50 20 69.1000
11/25/2025 16:50 20 69.1000
11/25/2025 16:50 20 69.1000
11/25/2025 16:50 20 69.1000
11/25/2025 16:50 120 69.1000
11/25/2025 16:50 20 69.1000
11/25/2025 16:50 20 69.1000
11/25/2025 16:50 45 69.1000
11/25/2025 16:50 198 69.1000
11/25/2025 16:50 54 69.1000
11/25/2025 16:50 78 69.1000
11/25/2025 16:49 220 69.1000
11/25/2025 16:49 79 69.1000
11/25/2025 16:49 179 69.1000
11/25/2025 16:49 155 69.1000
11/25/2025 16:49 69 69.1000
11/25/2025 16:49 151 69.1000
11/25/2025 16:49 20 69.1000
11/25/2025 16:49 12 69.1000
11/25/2025 16:49 108 69.1000
11/25/2025 16:49 12 69.1000
11/25/2025 16:49 67 69.1000
11/25/2025 16:49 231 69.1000
11/25/2025 16:49 98 69.1000
11/25/2025 16:49 22 69.1000
11/25/2025 16:49 15 69.1000
11/25/2025 16:49 31 69.1000
11/25/2025 16:49 24 69.1000
11/25/2025 16:49 22 69.1000
11/25/2025 16:49 46 69.1000
11/25/2025 16:49 31 69.1000
11/25/2025 16:49 89 69.1000
11/25/2025 16:49 100 69.1000
11/25/2025 16:49 14 69.1000
11/25/2025 16:49 206 69.1000
11/25/2025 16:49 120 69.1000
11/25/2025 16:49 120 69.1000
11/25/2025 16:49 120 69.1000
11/25/2025 16:49 198 69.1000
11/25/2025 16:49 77 69.1000
11/25/2025 16:48 44 69.1000
11/25/2025 16:48 44 69.1000
11/25/2025 16:48 20 69.1000
11/25/2025 16:48 13 69.1000
11/25/2025 16:48 7 69.1000
11/25/2025 16:48 45 69.1000
11/25/2025 16:48 24 69.1000
11/25/2025 16:48 31 69.1000
11/25/2025 16:48 20 69.1000
11/25/2025 16:48 35 69.1000
11/25/2025 16:48 22 69.1000
11/25/2025 16:48 22 69.1000
11/25/2025 16:48 21 69.1000
11/25/2025 16:48 1 69.1000
11/25/2025 16:48 19 69.1000
11/25/2025 16:48 28 69.1000
11/25/2025 16:48 15 69.1000
11/25/2025 16:48 14 69.1000
11/25/2025 16:48 21 69.1000
11/25/2025 16:48 42 69.1000
11/25/2025 16:48 43 69.1000
11/25/2025 16:48 20 69.1000
11/25/2025 16:48 20 69.1000
11/25/2025 16:48 20 69.1000
11/25/2025 16:48 20 69.1000
11/25/2025 16:48 143 69.1000
11/25/2025 16:48 77 69.1000
11/25/2025 16:48 20 69.1000
11/25/2025 16:48 20 69.1000
11/25/2025 16:48 22 69.1000
11/25/2025 16:48 52 69.1000
11/25/2025 16:48 90 69.1000
11/25/2025 16:48 110 69.1000
11/25/2025 16:48 46 69.1000
11/25/2025 16:48 74 69.1000
11/25/2025 16:47 85 69.1000
11/25/2025 16:47 77 69.1000
11/25/2025 16:47 11 69.1000
11/25/2025 16:47 3 69.1000
11/25/2025 16:46 21 69.1000
11/25/2025 16:46 31 69.1000
11/25/2025 16:46 50 69.1000
11/25/2025 16:46 418 69.1000
11/25/2025 16:46 8 69.1000
11/25/2025 16:45 20 69.0000
11/25/2025 16:45 20 69.0000
11/25/2025 16:45 20 69.0000
11/25/2025 16:45 20 69.0000
11/25/2025 16:45 20 69.0000
11/25/2025 16:45 20 69.0000
11/25/2025 16:45 45 69.0000
11/25/2025 16:45 42 69.0000
11/25/2025 16:45 13 69.0000
11/25/2025 16:45 120 69.0000
11/25/2025 16:45 20 69.0000
11/25/2025 16:45 100 69.0000
11/25/2025 16:45 20 69.0000
11/25/2025 16:45 44 69.0000
11/25/2025 16:45 91 69.0000
11/25/2025 16:45 65 69.0000
11/25/2025 16:45 100 69.0000
11/25/2025 16:45 20 69.0000
11/25/2025 16:45 20 69.0000
11/25/2025 16:45 44 69.0000
11/25/2025 16:45 120 69.0000
11/25/2025 16:45 10 69.0000
11/25/2025 16:45 12 69.0000
11/25/2025 16:45 34 69.0000
11/25/2025 16:45 44 69.0000
11/25/2025 16:45 230 69.0000
11/25/2025 16:40 33 69.0000
11/25/2025 16:40 82 69.0000
11/25/2025 16:40 87 69.0000
11/25/2025 16:40 148 69.0000
11/25/2025 16:40 3 69.0000
11/25/2025 16:40 73 69.0000
11/25/2025 16:40 237 69.0000
11/25/2025 16:40 320 69.0000
11/25/2025 16:40 220 69.0000
11/25/2025 16:40 99 69.0000
11/25/2025 16:40 78 69.0000