Large gap with delayed quotes
|
Last quote
03/16/2026
-
14:31:28
|
Bid
03/16/2026 -
14:31:32
|
Bid Volume |
Ask
03/16/2026 -
14:31:32
|
Ask Volume |
|---|---|---|---|---|
|
76.8000
+0.70
(
+0.92% )
|
76.8000
|
1,228 |
77.0000
|
923 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 14:31 | 49 | 76.8000 |
| 03/16/2026 14:31 | 16 | 76.8000 |
| 03/16/2026 14:31 | 14 | 76.8000 |
| 03/16/2026 14:31 | 48 | 76.8000 |
| 03/16/2026 14:31 | 18 | 76.8000 |
| 03/16/2026 14:31 | 71 | 76.8000 |
| 03/16/2026 14:31 | 588 | 76.8000 |
| 03/16/2026 14:31 | 46 | 76.8000 |
| 03/16/2026 14:31 | 7 | 76.8000 |
| 03/16/2026 14:30 | 7 | 76.8000 |
| 03/16/2026 14:30 | 163 | 76.8000 |
| 03/16/2026 14:30 | 65 | 76.8000 |
| 03/16/2026 14:30 | 119 | 76.8000 |
| 03/16/2026 14:30 | 275 | 76.8000 |
| 03/16/2026 14:30 | 132 | 76.8000 |
| 03/16/2026 14:30 | 75 | 76.8000 |
| 03/16/2026 14:30 | 55 | 76.8000 |
| 03/16/2026 14:30 | 23 | 76.8000 |
| 03/16/2026 14:30 | 40 | 76.8000 |
| 03/16/2026 14:27 | 49 | 76.8000 |
| 03/16/2026 14:27 | 35 | 76.8000 |
| 03/16/2026 14:27 | 43 | 76.8000 |
| 03/16/2026 14:27 | 47 | 76.8000 |
| 03/16/2026 14:27 | 45 | 76.8000 |
| 03/16/2026 14:27 | 23 | 76.8000 |
| 03/16/2026 14:27 | 21 | 76.8000 |
| 03/16/2026 14:27 | 60 | 76.8000 |
| 03/16/2026 14:25 | 18 | 76.7000 |
| 03/16/2026 14:25 | 59 | 76.7000 |
| 03/16/2026 14:25 | 419 | 76.7000 |
| 03/16/2026 14:25 | 6 | 76.7000 |
| 03/16/2026 14:25 | 45 | 76.7000 |
| 03/16/2026 14:25 | 42 | 76.7000 |
| 03/16/2026 14:25 | 32 | 76.7000 |
| 03/16/2026 14:25 | 94 | 76.7000 |
| 03/16/2026 14:25 | 46 | 76.7000 |
| 03/16/2026 14:22 | 7 | 76.5000 |
| 03/16/2026 14:22 | 165 | 76.6000 |
| 03/16/2026 14:22 | 47 | 76.6000 |
| 03/16/2026 14:22 | 588 | 76.6000 |
| 03/16/2026 14:22 | 233 | 76.6000 |
| 03/16/2026 14:16 | 209 | 76.6000 |
| 03/16/2026 14:16 | 44 | 76.6000 |
| 03/16/2026 14:16 | 62 | 76.6000 |
| 03/16/2026 14:16 | 69 | 76.6000 |
| 03/16/2026 14:16 | 17 | 76.6000 |
| 03/16/2026 14:16 | 147 | 76.6000 |
| 03/16/2026 14:15 | 43 | 76.6000 |
| 03/16/2026 14:15 | 156 | 76.6000 |
| 03/16/2026 14:15 | 92 | 76.6000 |
| 03/16/2026 14:11 | 93 | 76.6000 |
| 03/16/2026 14:11 | 63 | 76.6000 |
| 03/16/2026 14:11 | 125 | 76.7000 |
| 03/16/2026 14:11 | 2 | 76.7000 |
| 03/16/2026 14:11 | 810 | 76.7000 |
| 03/16/2026 14:10 | 93 | 76.6000 |
| 03/16/2026 14:08 | 36 | 76.5000 |
| 03/16/2026 14:08 | 46 | 76.6000 |
| 03/16/2026 14:08 | 20 | 76.6000 |
| 03/16/2026 14:08 | 180 | 76.6000 |
| 03/16/2026 14:08 | 164 | 76.6000 |
| 03/16/2026 14:08 | 129 | 76.6000 |
| 03/16/2026 14:08 | 116 | 76.6000 |
| 03/16/2026 14:08 | 45 | 76.6000 |
| 03/16/2026 14:07 | 46 | 76.6000 |
| 03/16/2026 14:07 | 109 | 76.6000 |
| 03/16/2026 14:07 | 131 | 76.6000 |
| 03/16/2026 14:07 | 48 | 76.6000 |
| 03/16/2026 14:07 | 109 | 76.6000 |
| 03/16/2026 14:07 | 4 | 76.6000 |
| 03/16/2026 14:07 | 80 | 76.6000 |
| 03/16/2026 14:07 | 110 | 76.6000 |
| 03/16/2026 14:07 | 97 | 76.6000 |
| 03/16/2026 14:04 | 12 | 76.6000 |
| 03/16/2026 14:04 | 77 | 76.6000 |
| 03/16/2026 14:00 | 40 | 76.6000 |
| 03/16/2026 14:00 | 127 | 76.6000 |
| 03/16/2026 13:59 | 10 | 76.6000 |
| 03/16/2026 13:54 | 10 | 76.6000 |
| 03/16/2026 13:54 | 73 | 76.6000 |
| 03/16/2026 13:54 | 11 | 76.6000 |
| 03/16/2026 13:54 | 100 | 76.6000 |
| 03/16/2026 13:54 | 167 | 76.6000 |
| 03/16/2026 13:54 | 116 | 76.6000 |
| 03/16/2026 13:54 | 184 | 76.6000 |
| 03/16/2026 13:54 | 40 | 76.6000 |
| 03/16/2026 13:54 | 182 | 76.6000 |
| 03/16/2026 13:54 | 83 | 76.6000 |
| 03/16/2026 13:54 | 75 | 76.6000 |
| 03/16/2026 13:48 | 0 | 76.7000 |
| 03/16/2026 13:47 | 87 | 76.6000 |
| 03/16/2026 13:47 | 212 | 76.6000 |
| 03/16/2026 13:47 | 49 | 76.6000 |
| 03/16/2026 13:47 | 210 | 76.6000 |
| 03/16/2026 13:47 | 164 | 76.6000 |
| 03/16/2026 13:47 | 115 | 76.6000 |
| 03/16/2026 13:47 | 184 | 76.6000 |
| 03/16/2026 13:47 | 49 | 76.6000 |
| 03/16/2026 13:47 | 78 | 76.6000 |
| 03/16/2026 13:47 | 75 | 76.6000 |
| 03/16/2026 13:47 | 38 | 76.6000 |
| 03/16/2026 13:47 | 108 | 76.6000 |
| 03/16/2026 13:47 | 6 | 76.6000 |
| 03/16/2026 13:47 | 182 | 76.7000 |
| 03/16/2026 13:47 | 28 | 76.7000 |
| 03/16/2026 13:47 | 40 | 76.7000 |
| 03/16/2026 13:47 | 60 | 76.7000 |
| 03/16/2026 13:47 | 41 | 76.7000 |
| 03/16/2026 13:47 | 42 | 76.7000 |
| 03/16/2026 13:47 | 39 | 76.7000 |
| 03/16/2026 13:47 | 40 | 76.7000 |
| 03/16/2026 13:47 | 39 | 76.7000 |
| 03/16/2026 13:47 | 39 | 76.7000 |
| 03/16/2026 13:47 | 40 | 76.7000 |
| 03/16/2026 13:47 | 41 | 76.7000 |
| 03/16/2026 13:47 | 110 | 76.7000 |
| 03/16/2026 13:47 | 41 | 76.7000 |
| 03/16/2026 13:47 | 63 | 76.7000 |
| 03/16/2026 13:47 | 86 | 76.7000 |
| 03/16/2026 13:47 | 104 | 76.7000 |
| 03/16/2026 13:47 | 68 | 76.7000 |
| 03/16/2026 13:47 | 61 | 76.7000 |
| 03/16/2026 13:46 | 33 | 76.6000 |
| 03/16/2026 13:46 | 33 | 76.6000 |
| 03/16/2026 13:35 | 6 | 76.6000 |
| 03/16/2026 13:35 | 71 | 76.6000 |
| 03/16/2026 13:35 | 31 | 76.6000 |
| 03/16/2026 13:35 | 69 | 76.6000 |
| 03/16/2026 13:35 | 125 | 76.6000 |
| 03/16/2026 13:35 | 20 | 76.6000 |
| 03/16/2026 13:32 | 41 | 76.6000 |
| 03/16/2026 13:32 | 66 | 76.6000 |
| 03/16/2026 13:32 | 9 | 76.6000 |
| 03/16/2026 13:32 | 29 | 76.6000 |
| 03/16/2026 13:32 | 70 | 76.6000 |
| 03/16/2026 13:32 | 15 | 76.6000 |
| 03/16/2026 13:32 | 15 | 76.6000 |
| 03/16/2026 13:32 | 19 | 76.6000 |
| 03/16/2026 13:32 | 3 | 76.6000 |
| 03/16/2026 13:31 | 31 | 76.6000 |
| 03/16/2026 13:31 | 7 | 76.6000 |
| 03/16/2026 13:31 | 59 | 76.6000 |
| 03/16/2026 13:31 | 77 | 76.6000 |
| 03/16/2026 13:31 | 155 | 76.6000 |