Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:04
|
Bid
07/24/2026 -
17:41:03
|
Bid Volume |
Ask
07/24/2026 -
17:41:05
|
Ask Volume |
|---|---|---|---|---|
|
78.9500
+1.05
(
+1.35% )
|
78.3000
|
170 |
79.6000
|
134 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:51 | 231000 | 78.5000 |
| 07/24/2026 17:36 | 79 | 78.9500 |
| 07/24/2026 17:36 | 113 | 78.9500 |
| 07/24/2026 17:36 | 18 | 78.9500 |
| 07/24/2026 17:36 | 20 | 78.9500 |
| 07/24/2026 17:36 | 20 | 78.9500 |
| 07/24/2026 17:36 | 20 | 78.9500 |
| 07/24/2026 17:36 | 20 | 78.9500 |
| 07/24/2026 17:36 | 20 | 78.9500 |
| 07/24/2026 17:36 | 20 | 78.9500 |
| 07/24/2026 17:36 | 20 | 78.9500 |
| 07/24/2026 17:36 | 20 | 78.9500 |
| 07/24/2026 17:36 | 20 | 78.9500 |
| 07/24/2026 17:36 | 20 | 78.9500 |
| 07/24/2026 17:36 | 20 | 78.9500 |
| 07/24/2026 17:36 | 20 | 78.9500 |
| 07/24/2026 17:36 | 20 | 78.9500 |
| 07/24/2026 17:36 | 20 | 78.9500 |
| 07/24/2026 17:36 | 20 | 78.9500 |
| 07/24/2026 17:36 | 20 | 78.9500 |
| 07/24/2026 17:35 | 75 | 78.9500 |
| 07/24/2026 17:35 | 97 | 78.9500 |
| 07/24/2026 17:35 | 52 | 78.9500 |
| 07/24/2026 17:35 | 107 | 78.9500 |
| 07/24/2026 17:35 | 13 | 78.9500 |
| 07/24/2026 17:35 | 36 | 78.9500 |
| 07/24/2026 17:35 | 113 | 78.9500 |
| 07/24/2026 17:35 | 130 | 78.9500 |
| 07/24/2026 17:35 | 35 | 78.9500 |
| 07/24/2026 17:35 | 116 | 78.9500 |
| 07/24/2026 17:35 | 48 | 78.9500 |
| 07/24/2026 17:35 | 24 | 78.9500 |
| 07/24/2026 17:35 | 91 | 78.9500 |
| 07/24/2026 17:35 | 16 | 78.9500 |
| 07/24/2026 17:35 | 103 | 78.9500 |
| 07/24/2026 17:35 | 24 | 78.9500 |
| 07/24/2026 17:35 | 409 | 78.9500 |
| 07/24/2026 17:35 | 145 | 78.9500 |
| 07/24/2026 17:35 | 65 | 78.9500 |
| 07/24/2026 17:35 | 54 | 78.9500 |
| 07/24/2026 17:35 | 98 | 78.9500 |
| 07/24/2026 17:35 | 102 | 78.9500 |
| 07/24/2026 17:35 | 59 | 78.9500 |
| 07/24/2026 17:35 | 53 | 78.9500 |
| 07/24/2026 17:35 | 10 | 78.9500 |
| 07/24/2026 17:35 | 41 | 78.9500 |
| 07/24/2026 17:35 | 64 | 78.9500 |
| 07/24/2026 17:35 | 13 | 78.9500 |
| 07/24/2026 17:35 | 155 | 78.9500 |
| 07/24/2026 17:35 | 29 | 78.9500 |
| 07/24/2026 17:35 | 2 | 78.9500 |
| 07/24/2026 17:35 | 13 | 78.9500 |
| 07/24/2026 17:35 | 41 | 78.9500 |
| 07/24/2026 17:35 | 41 | 78.9500 |
| 07/24/2026 17:35 | 276 | 78.9500 |
| 07/24/2026 17:35 | 131 | 78.9500 |
| 07/24/2026 17:35 | 36 | 78.9500 |
| 07/24/2026 17:35 | 92 | 78.9500 |
| 07/24/2026 17:35 | 974 | 78.9500 |
| 07/24/2026 17:35 | 74 | 78.9500 |
| 07/24/2026 17:35 | 125 | 78.9500 |
| 07/24/2026 17:35 | 439 | 78.9500 |
| 07/24/2026 17:35 | 34 | 78.9500 |
| 07/24/2026 17:35 | 566 | 78.9500 |
| 07/24/2026 17:35 | 163 | 78.9500 |
| 07/24/2026 17:35 | 252 | 78.9500 |
| 07/24/2026 17:35 | 365 | 78.9500 |
| 07/24/2026 17:35 | 60 | 78.9500 |
| 07/24/2026 17:35 | 83 | 78.9500 |
| 07/24/2026 17:35 | 68 | 78.9500 |
| 07/24/2026 17:35 | 57 | 78.9500 |
| 07/24/2026 17:35 | 153 | 78.9500 |
| 07/24/2026 17:35 | 176 | 78.9500 |
| 07/24/2026 17:35 | 348 | 78.9500 |
| 07/24/2026 17:35 | 63 | 78.9500 |
| 07/24/2026 17:35 | 519 | 78.9500 |
| 07/24/2026 17:35 | 84 | 78.9500 |
| 07/24/2026 17:35 | 115 | 78.9500 |
| 07/24/2026 17:35 | 22 | 78.9500 |
| 07/24/2026 17:35 | 62 | 78.9500 |
| 07/24/2026 17:35 | 30 | 78.9500 |
| 07/24/2026 17:35 | 16 | 78.9500 |
| 07/24/2026 17:35 | 84 | 78.9500 |
| 07/24/2026 17:35 | 84 | 78.9500 |
| 07/24/2026 17:35 | 20 | 78.9500 |
| 07/24/2026 17:35 | 1831 | 78.9500 |
| 07/24/2026 17:35 | 84 | 78.9500 |
| 07/24/2026 17:35 | 1089 | 78.9500 |
| 07/24/2026 17:35 | 6 | 78.9500 |
| 07/24/2026 17:35 | 15 | 78.9500 |
| 07/24/2026 17:35 | 133 | 78.9500 |
| 07/24/2026 17:35 | 114 | 78.9500 |
| 07/24/2026 17:35 | 516 | 78.9500 |
| 07/24/2026 17:35 | 202 | 78.9500 |
| 07/24/2026 17:35 | 245 | 78.9500 |
| 07/24/2026 17:35 | 96 | 78.9500 |
| 07/24/2026 17:35 | 185 | 78.9500 |
| 07/24/2026 17:35 | 138 | 78.9500 |
| 07/24/2026 17:35 | 134 | 78.9500 |
| 07/24/2026 17:35 | 11 | 78.9500 |
| 07/24/2026 17:35 | 101 | 78.9500 |
| 07/24/2026 17:35 | 1 | 78.9500 |
| 07/24/2026 17:35 | 2 | 78.9500 |
| 07/24/2026 17:35 | 6 | 78.9500 |
| 07/24/2026 17:35 | 511 | 78.9500 |
| 07/24/2026 17:35 | 22 | 78.9500 |
| 07/24/2026 17:35 | 3829 | 78.9500 |
| 07/24/2026 17:35 | 370 | 78.9500 |
| 07/24/2026 17:35 | 8 | 78.9500 |
| 07/24/2026 17:35 | 36 | 78.9500 |
| 07/24/2026 17:35 | 19 | 78.9500 |
| 07/24/2026 17:35 | 3 | 78.9500 |
| 07/24/2026 17:35 | 70 | 78.9500 |
| 07/24/2026 17:35 | 24 | 78.9500 |
| 07/24/2026 17:35 | 6 | 78.9500 |
| 07/24/2026 17:35 | 1 | 78.9500 |
| 07/24/2026 17:35 | 19 | 78.9500 |
| 07/24/2026 17:35 | 36 | 78.9500 |
| 07/24/2026 17:35 | 12 | 78.9500 |
| 07/24/2026 17:35 | 36 | 78.9500 |
| 07/24/2026 17:35 | 7 | 78.9500 |
| 07/24/2026 17:29 | 38 | 78.9750 |
| 07/24/2026 17:29 | 60 | 79.0000 |
| 07/24/2026 17:29 | 38 | 79.0000 |
| 07/24/2026 17:29 | 87 | 79.0000 |
| 07/24/2026 17:29 | 61 | 78.9500 |
| 07/24/2026 17:28 | 95 | 78.9500 |
| 07/24/2026 17:28 | 87 | 78.9500 |
| 07/24/2026 17:28 | 145 | 78.9500 |
| 07/24/2026 17:28 | 174 | 78.9500 |
| 07/24/2026 17:28 | 41 | 79.0000 |
| 07/24/2026 17:28 | 40 | 79.0000 |
| 07/24/2026 17:28 | 19 | 78.9500 |
| 07/24/2026 17:28 | 67 | 78.9500 |
| 07/24/2026 17:27 | 27 | 78.9500 |
| 07/24/2026 17:27 | 57 | 78.9500 |
| 07/24/2026 17:27 | 21 | 78.9500 |
| 07/24/2026 17:27 | 53 | 78.9500 |
| 07/24/2026 17:26 | 30 | 78.9500 |
| 07/24/2026 17:26 | 13 | 78.9500 |
| 07/24/2026 17:26 | 46 | 78.9500 |
| 07/24/2026 17:26 | 73 | 78.9500 |
| 07/24/2026 17:26 | 9 | 78.9500 |
| 07/24/2026 17:26 | 25 | 78.9500 |
| 07/24/2026 17:26 | 70 | 78.9500 |
| 07/24/2026 17:26 | 163 | 78.9500 |
| 07/24/2026 17:26 | 22 | 78.9500 |
| 07/24/2026 17:26 | 54 | 78.9500 |
| 07/24/2026 17:26 | 43 | 78.9500 |
| 07/24/2026 17:26 | 25 | 78.9500 |
| 07/24/2026 17:26 | 33 | 78.9000 |
| 07/24/2026 17:26 | 2 | 78.9000 |
| 07/24/2026 17:26 | 53 | 78.9000 |
| 07/24/2026 17:25 | 38 | 78.9250 |
| 07/24/2026 17:25 | 37 | 78.9250 |
| 07/24/2026 17:25 | 11 | 78.9000 |
| 07/24/2026 17:24 | 37 | 78.9500 |
| 07/24/2026 17:23 | 37 | 78.9250 |
| 07/24/2026 17:23 | 37 | 78.9250 |
| 07/24/2026 17:22 | 39 | 78.9000 |
| 07/24/2026 17:22 | 39 | 78.9000 |
| 07/24/2026 17:21 | 37 | 78.8500 |
| 07/24/2026 17:21 | 72 | 78.8500 |
| 07/24/2026 17:21 | 22 | 78.8500 |
| 07/24/2026 17:21 | 140 | 78.8500 |
| 07/24/2026 17:21 | 53 | 78.8500 |
| 07/24/2026 17:21 | 115 | 78.8500 |
| 07/24/2026 17:20 | 22 | 78.8500 |
| 07/24/2026 17:20 | 1 | 78.8500 |
| 07/24/2026 17:20 | 39 | 78.8500 |
| 07/24/2026 17:20 | 39 | 78.8500 |
| 07/24/2026 17:19 | 9 | 78.8000 |
| 07/24/2026 17:18 | 69 | 78.8000 |
| 07/24/2026 17:18 | 44 | 78.8000 |
| 07/24/2026 17:17 | 27 | 78.7500 |
| 07/24/2026 17:17 | 115 | 78.7500 |
| 07/24/2026 17:17 | 46 | 78.7500 |
| 07/24/2026 17:15 | 53 | 78.7500 |
| 07/24/2026 17:15 | 77 | 78.7500 |
| 07/24/2026 17:15 | 36 | 78.7500 |
| 07/24/2026 17:15 | 11 | 78.7500 |
| 07/24/2026 17:15 | 18 | 78.7500 |
| 07/24/2026 17:15 | 99 | 78.7500 |
| 07/24/2026 17:15 | 78 | 78.7500 |
| 07/24/2026 17:15 | 145 | 78.7500 |
| 07/24/2026 17:15 | 7 | 78.7500 |
| 07/24/2026 17:15 | 44 | 78.7500 |
| 07/24/2026 17:15 | 95 | 78.7500 |
| 07/24/2026 17:15 | 88 | 78.7500 |
| 07/24/2026 17:15 | 24 | 78.7500 |
| 07/24/2026 17:15 | 50 | 78.7500 |
| 07/24/2026 17:15 | 11 | 78.7500 |
| 07/24/2026 17:15 | 77 | 78.7500 |
| 07/24/2026 17:15 | 19 | 78.7500 |
| 07/24/2026 17:14 | 116 | 78.7500 |
| 07/24/2026 17:14 | 54 | 78.7500 |
| 07/24/2026 17:14 | 31 | 78.7500 |
| 07/24/2026 17:14 | 2 | 78.7500 |
| 07/24/2026 17:14 | 1 | 78.7500 |
| 07/24/2026 17:14 | 3 | 78.7500 |
| 07/24/2026 17:14 | 2 | 78.7500 |
| 07/24/2026 17:14 | 6 | 78.7500 |
| 07/24/2026 17:13 | 10 | 78.8000 |
| 07/24/2026 17:13 | 191 | 78.8000 |
| 07/24/2026 17:13 | 30 | 78.8000 |
| 07/24/2026 17:13 | 43 | 78.8000 |
| 07/24/2026 17:13 | 71 | 78.8000 |
| 07/24/2026 17:12 | 0.0127 | 78.7500 |
| 07/24/2026 17:12 | 145 | 78.8000 |
| 07/24/2026 17:11 | 22 | 78.8000 |
| 07/24/2026 17:11 | 24 | 78.8000 |
| 07/24/2026 17:11 | 53 | 78.8000 |
| 07/24/2026 17:11 | 22 | 78.8000 |
| 07/24/2026 17:11 | 13 | 78.8000 |
| 07/24/2026 17:11 | 40 | 78.8000 |
| 07/24/2026 17:11 | 9 | 78.8000 |
| 07/24/2026 17:11 | 66 | 78.7500 |
| 07/24/2026 17:11 | 119 | 78.7500 |
| 07/24/2026 17:10 | 114 | 78.7500 |
| 07/24/2026 17:10 | 81 | 78.7500 |
| 07/24/2026 17:10 | 22 | 78.7500 |
| 07/24/2026 17:10 | 63 | 78.7500 |
| 07/24/2026 17:10 | 110 | 78.7500 |
| 07/24/2026 17:10 | 159 | 78.7500 |
| 07/24/2026 17:09 | 1 | 78.7000 |
| 07/24/2026 17:09 | 4 | 78.7000 |
| 07/24/2026 17:09 | 6 | 78.7000 |
| 07/24/2026 17:09 | 2 | 78.7000 |
| 07/24/2026 17:09 | 14 | 78.7000 |
| 07/24/2026 17:08 | 1 | 78.7000 |
| 07/24/2026 17:08 | 4 | 78.7000 |
| 07/24/2026 17:08 | 168 | 78.7000 |
| 07/24/2026 17:08 | 55 | 78.7000 |
| 07/24/2026 17:08 | 3 | 78.7000 |
| 07/24/2026 17:08 | 19 | 78.7000 |
| 07/24/2026 17:08 | 8 | 78.7000 |
| 07/24/2026 17:08 | 28 | 78.7000 |
| 07/24/2026 17:08 | 17 | 78.7000 |
| 07/24/2026 17:08 | 22 | 78.7000 |
| 07/24/2026 17:08 | 1 | 78.7000 |
| 07/24/2026 17:07 | 4 | 78.7000 |
| 07/24/2026 17:07 | 2 | 78.7000 |
| 07/24/2026 17:07 | 56 | 78.7500 |
| 07/24/2026 17:07 | 1 | 78.7500 |
| 07/24/2026 17:06 | 3 | 78.7500 |
| 07/24/2026 17:06 | 55 | 78.7500 |
| 07/24/2026 17:06 | 34 | 78.7500 |
| 07/24/2026 17:06 | 85 | 78.7500 |
| 07/24/2026 17:06 | 75 | 78.7500 |
| 07/24/2026 17:06 | 22 | 78.7500 |
| 07/24/2026 17:06 | 46 | 78.7500 |
| 07/24/2026 17:03 | 131 | 78.7500 |
| 07/24/2026 17:01 | 139 | 78.7000 |
| 07/24/2026 17:01 | 96 | 78.7000 |
| 07/24/2026 17:01 | 57 | 78.7000 |
| 07/24/2026 17:00 | 44 | 78.7000 |
| 07/24/2026 17:00 | 25 | 78.7000 |
| 07/24/2026 17:00 | 3 | 78.7000 |
| 07/24/2026 16:59 | 3 | 78.7000 |
| 07/24/2026 16:59 | 8 | 78.7000 |
| 07/24/2026 16:59 | 9 | 78.6500 |
| 07/24/2026 16:58 | 50 | 78.7000 |
| 07/24/2026 16:58 | 17 | 78.7000 |
| 07/24/2026 16:57 | 21 | 78.7000 |
| 07/24/2026 16:57 | 30 | 78.7000 |
| 07/24/2026 16:57 | 73 | 78.7000 |
| 07/24/2026 16:57 | 126 | 78.7000 |
| 07/24/2026 16:57 | 32 | 78.7000 |
| 07/24/2026 16:57 | 76 | 78.7000 |
| 07/24/2026 16:56 | 0.0203 | 78.7500 |
| 07/24/2026 16:56 | 4 | 78.7500 |
| 07/24/2026 16:56 | 79 | 78.7500 |
| 07/24/2026 16:55 | 39 | 78.7500 |
| 07/24/2026 16:54 | 70 | 78.7500 |
| 07/24/2026 16:54 | 3 | 78.7500 |
| 07/24/2026 16:52 | 7 | 78.7500 |
| 07/24/2026 16:52 | 36 | 78.7500 |
| 07/24/2026 16:52 | 71 | 78.7500 |
| 07/24/2026 16:52 | 31 | 78.7500 |
| 07/24/2026 16:52 | 45 | 78.7500 |
| 07/24/2026 16:52 | 14 | 78.7500 |
| 07/24/2026 16:52 | 6 | 78.7500 |
| 07/24/2026 16:52 | 9 | 78.7500 |
| 07/24/2026 16:51 | 15 | 78.8000 |
| 07/24/2026 16:51 | 43 | 78.8000 |
| 07/24/2026 16:51 | 8 | 78.8000 |
| 07/24/2026 16:51 | 9 | 78.8000 |
| 07/24/2026 16:51 | 7 | 78.8000 |
| 07/24/2026 16:51 | 9 | 78.8000 |
| 07/24/2026 16:51 | 4 | 78.8000 |
| 07/24/2026 16:51 | 7 | 78.8000 |
| 07/24/2026 16:51 | 20 | 78.8000 |
| 07/24/2026 16:50 | 4 | 78.7500 |
| 07/24/2026 16:50 | 2 | 78.7500 |
| 07/24/2026 16:50 | 63 | 78.7500 |
| 07/24/2026 16:50 | 1 | 78.7500 |
| 07/24/2026 16:50 | 185 | 78.7500 |
| 07/24/2026 16:49 | 81 | 78.7500 |
| 07/24/2026 16:49 | 13 | 78.7500 |
| 07/24/2026 16:49 | 71 | 78.7500 |
| 07/24/2026 16:49 | 33 | 78.8000 |
| 07/24/2026 16:49 | 66 | 78.8000 |
| 07/24/2026 16:48 | 20 | 78.8500 |
| 07/24/2026 16:48 | 20 | 78.8500 |
| 07/24/2026 16:48 | 91 | 78.8500 |
| 07/24/2026 16:48 | 20 | 78.8500 |
| 07/24/2026 16:48 | 69 | 78.8500 |
| 07/24/2026 16:48 | 19 | 78.8500 |
| 07/24/2026 16:48 | 87 | 78.8500 |
| 07/24/2026 16:48 | 56 | 78.8500 |
| 07/24/2026 16:48 | 45 | 78.8500 |
| 07/24/2026 16:48 | 58 | 78.8500 |
| 07/24/2026 16:47 | 20 | 78.8000 |
| 07/24/2026 16:47 | 17 | 78.8000 |
| 07/24/2026 16:47 | 30 | 78.8000 |
| 07/24/2026 16:47 | 6 | 78.8000 |
| 07/24/2026 16:47 | 20 | 78.8000 |
| 07/24/2026 16:47 | 74 | 78.8000 |
| 07/24/2026 16:47 | 72 | 78.8000 |
| 07/24/2026 16:47 | 74 | 78.8000 |
| 07/24/2026 16:47 | 20 | 78.8000 |
| 07/24/2026 16:47 | 50 | 78.8000 |
| 07/24/2026 16:47 | 26 | 78.8000 |
| 07/24/2026 16:47 | 22 | 78.8000 |
| 07/24/2026 16:47 | 22 | 78.8000 |
| 07/24/2026 16:47 | 22 | 78.8000 |
| 07/24/2026 16:47 | 90 | 78.8000 |
| 07/24/2026 16:47 | 26 | 78.8000 |
| 07/24/2026 16:47 | 90 | 78.8000 |
| 07/24/2026 16:47 | 22 | 78.8000 |
| 07/24/2026 16:47 | 55 | 78.7500 |
| 07/24/2026 16:47 | 16 | 78.7500 |
| 07/24/2026 16:47 | 20 | 78.7500 |
| 07/24/2026 16:47 | 45 | 78.7500 |
| 07/24/2026 16:47 | 9 | 78.7500 |
| 07/24/2026 16:47 | 20 | 78.7500 |
| 07/24/2026 16:47 | 34 | 78.7500 |
| 07/24/2026 16:47 | 81 | 78.7500 |
| 07/24/2026 16:47 | 9 | 78.7500 |
| 07/24/2026 16:47 | 75 | 78.7500 |
| 07/24/2026 16:47 | 160 | 78.7500 |
| 07/24/2026 16:47 | 185 | 78.7500 |
| 07/24/2026 16:47 | 50 | 78.7500 |
| 07/24/2026 16:47 | 22 | 78.7500 |
| 07/24/2026 16:47 | 34 | 78.7500 |
| 07/24/2026 16:47 | 20 | 78.7500 |
| 07/24/2026 16:47 | 3 | 78.7500 |
| 07/24/2026 16:47 | 65 | 78.7500 |
| 07/24/2026 16:47 | 0.0127 | 78.8000 |
| 07/24/2026 16:47 | 2126 | 78.7500 |
| 07/24/2026 16:46 | 20 | 78.8000 |
| 07/24/2026 16:46 | 20 | 78.8000 |
| 07/24/2026 16:46 | 96 | 78.8000 |
| 07/24/2026 16:46 | 20 | 78.8000 |
| 07/24/2026 16:46 | 55 | 78.8000 |
| 07/24/2026 16:46 | 20 | 78.8000 |
| 07/24/2026 16:46 | 81 | 78.8000 |
| 07/24/2026 16:46 | 76 | 78.8000 |
| 07/24/2026 16:43 | 22 | 78.8000 |
| 07/24/2026 16:43 | 71 | 78.8000 |
| 07/24/2026 16:43 | 201 | 78.8000 |
| 07/24/2026 16:42 | 0.064 | 78.7500 |
| 07/24/2026 16:42 | 83 | 78.8000 |
| 07/24/2026 16:42 | 99 | 78.8000 |
| 07/24/2026 16:42 | 201 | 78.8000 |
| 07/24/2026 16:40 | 20 | 78.8000 |
| 07/24/2026 16:40 | 48 | 78.8000 |
| 07/24/2026 16:40 | 31 | 78.8000 |
| 07/24/2026 16:40 | 141 | 78.8000 |
| 07/24/2026 16:40 | 20 | 78.8000 |
| 07/24/2026 16:40 | 78 | 78.8000 |
| 07/24/2026 16:40 | 22 | 78.8000 |
| 07/24/2026 16:40 | 125 | 78.8000 |
| 07/24/2026 16:39 | 33 | 78.8000 |
| 07/24/2026 16:39 | 3 | 78.8000 |
| 07/24/2026 16:39 | 104 | 78.8000 |
| 07/24/2026 16:39 | 74 | 78.8000 |
| 07/24/2026 16:39 | 201 | 78.8000 |
| 07/24/2026 16:37 | 3 | 78.7500 |
| 07/24/2026 16:37 | 7 | 78.7500 |
| 07/24/2026 16:37 | 2 | 78.7500 |
| 07/24/2026 16:37 | 22 | 78.7000 |
| 07/24/2026 16:36 | 84 | 78.7000 |
| 07/24/2026 16:36 | 143 | 78.7000 |
| 07/24/2026 16:36 | 3 | 78.7000 |
| 07/24/2026 16:36 | 56 | 78.7000 |
| 07/24/2026 16:35 | 16 | 78.7500 |
| 07/24/2026 16:35 | 3 | 78.7500 |
| 07/24/2026 16:35 | 2 | 78.7500 |
| 07/24/2026 16:35 | 45 | 78.7500 |
| 07/24/2026 16:35 | 39 | 78.7500 |
| 07/24/2026 16:35 | 6 | 78.7500 |
| 07/24/2026 16:35 | 27 | 78.7500 |
| 07/24/2026 16:34 | 0.0136 | 78.8000 |
| 07/24/2026 16:34 | 0.0133 | 78.8000 |
| 07/24/2026 16:34 | 0.0162 | 78.8000 |
| 07/24/2026 16:33 | 72 | 78.7500 |
| 07/24/2026 16:33 | 51 | 78.7500 |
| 07/24/2026 16:32 | 2 | 78.7000 |
| 07/24/2026 16:32 | 12 | 78.7500 |
| 07/24/2026 16:32 | 36 | 78.7500 |
| 07/24/2026 16:32 | 0.0127 | 78.7500 |
| 07/24/2026 16:31 | 44 | 78.7000 |
| 07/24/2026 16:31 | 97 | 78.6500 |
| 07/24/2026 16:31 | 61 | 78.6500 |
| 07/24/2026 16:30 | 22 | 78.7000 |
| 07/24/2026 16:30 | 63 | 78.6500 |
| 07/24/2026 16:30 | 55 | 78.6500 |
| 07/24/2026 16:29 | 15 | 78.5500 |
| 07/24/2026 16:29 | 89 | 78.5500 |
| 07/24/2026 16:29 | 38 | 78.5500 |
| 07/24/2026 16:29 | 56 | 78.5500 |
| 07/24/2026 16:29 | 21 | 78.5500 |
| 07/24/2026 16:29 | 24 | 78.5500 |
| 07/24/2026 16:29 | 34 | 78.5500 |
| 07/24/2026 16:29 | 20 | 78.5500 |
| 07/24/2026 16:29 | 60 | 78.5500 |
| 07/24/2026 16:28 | 170 | 78.6000 |
| 07/24/2026 16:28 | 2 | 78.6000 |
| 07/24/2026 16:28 | 2 | 78.6000 |
| 07/24/2026 16:27 | 174 | 78.6000 |
| 07/24/2026 16:27 | 84 | 78.6000 |
| 07/24/2026 16:27 | 159 | 78.6500 |
| 07/24/2026 16:26 | 16 | 78.6500 |
| 07/24/2026 16:26 | 6 | 78.6500 |
| 07/24/2026 16:26 | 4 | 78.6500 |
| 07/24/2026 16:26 | 5 | 78.6500 |
| 07/24/2026 16:25 | 132 | 78.6500 |
| 07/24/2026 16:25 | 29 | 78.6500 |
| 07/24/2026 16:25 | 103 | 78.6500 |
| 07/24/2026 16:25 | 41 | 78.6500 |
| 07/24/2026 16:25 | 3 | 78.6500 |
| 07/24/2026 16:25 | 8 | 78.6500 |
| 07/24/2026 16:25 | 57 | 78.7000 |
| 07/24/2026 16:25 | 50 | 78.7000 |
| 07/24/2026 16:25 | 7 | 78.7000 |
| 07/24/2026 16:25 | 20 | 78.7000 |
| 07/24/2026 16:25 | 14 | 78.7000 |
| 07/24/2026 16:25 | 10 | 78.7000 |
| 07/24/2026 16:23 | 36 | 78.6500 |
| 07/24/2026 16:23 | 14 | 78.6500 |
| 07/24/2026 16:23 | 13 | 78.6500 |
| 07/24/2026 16:23 | 49 | 78.6500 |
| 07/24/2026 16:23 | 7 | 78.6500 |
| 07/24/2026 16:22 | 190 | 78.6500 |
| 07/24/2026 16:21 | 46 | 78.6500 |
| 07/24/2026 16:21 | 14 | 78.6500 |
| 07/24/2026 16:21 | 75 | 78.6500 |
| 07/24/2026 16:20 | 190 | 78.6500 |
| 07/24/2026 16:20 | 20 | 78.6500 |
| 07/24/2026 16:20 | 78 | 78.6500 |
| 07/24/2026 16:20 | 1 | 78.7000 |
| 07/24/2026 16:19 | 60 | 78.6500 |
| 07/24/2026 16:19 | 190 | 78.6500 |
| 07/24/2026 16:19 | 26 | 78.6500 |
| 07/24/2026 16:17 | 4 | 78.6000 |
| 07/24/2026 16:17 | 108 | 78.6000 |
| 07/24/2026 16:17 | 68 | 78.6000 |
| 07/24/2026 16:16 | 291 | 78.4500 |
| 07/24/2026 16:16 | 129 | 78.4500 |
| 07/24/2026 16:16 | 3 | 78.4500 |
| 07/24/2026 16:16 | 19 | 78.4500 |
| 07/24/2026 16:16 | 125 | 78.4500 |
| 07/24/2026 16:16 | 201 | 78.4500 |
| 07/24/2026 16:16 | 3 | 78.4000 |
| 07/24/2026 16:16 | 22 | 78.4000 |
| 07/24/2026 16:16 | 185 | 78.4000 |
| 07/24/2026 16:16 | 24 | 78.4000 |
| 07/24/2026 16:16 | 19 | 78.4000 |
| 07/24/2026 16:16 | 58 | 78.4000 |
| 07/24/2026 16:16 | 187 | 78.4000 |
| 07/24/2026 16:16 | 78 | 78.4000 |
| 07/24/2026 16:16 | 114 | 78.4000 |
| 07/24/2026 16:16 | 185 | 78.4000 |
| 07/24/2026 16:15 | 33 | 78.4000 |
| 07/24/2026 16:15 | 7 | 78.4000 |
| 07/24/2026 16:15 | 8 | 78.4000 |
| 07/24/2026 16:15 | 1 | 78.3500 |
| 07/24/2026 16:12 | 52 | 78.3500 |
| 07/24/2026 16:12 | 319 | 78.31658 |
| 07/24/2026 16:11 | 160 | 78.3500 |
| 07/24/2026 16:11 | 160 | 78.3500 |
| 07/24/2026 16:11 | 104 | 78.3500 |
| 07/24/2026 16:11 | 51 | 78.3500 |
| 07/24/2026 16:10 | 4 | 78.3500 |
| 07/24/2026 16:10 | 16 | 78.3500 |
| 07/24/2026 16:10 | 153 | 78.3500 |
| 07/24/2026 16:09 | 7 | 78.3500 |
| 07/24/2026 16:09 | 114 | 78.4000 |
| 07/24/2026 16:09 | 22 | 78.4000 |
| 07/24/2026 16:09 | 46 | 78.4500 |
| 07/24/2026 16:09 | 130 | 78.5000 |
| 07/24/2026 16:09 | 47 | 78.5000 |
| 07/24/2026 16:09 | 179 | 78.5000 |
| 07/24/2026 16:09 | 111 | 78.5000 |
| 07/24/2026 16:09 | 157 | 78.5000 |
| 07/24/2026 16:08 | 16 | 78.4500 |
| 07/24/2026 16:08 | 26 | 78.4500 |
| 07/24/2026 16:08 | 1 | 78.4500 |
| 07/24/2026 16:08 | 201 | 78.4500 |
| 07/24/2026 16:08 | 4 | 78.4500 |
| 07/24/2026 16:07 | 1 | 78.4500 |
| 07/24/2026 16:07 | 43 | 78.4500 |
| 07/24/2026 16:07 | 22 | 78.5000 |
| 07/24/2026 16:07 | 2 | 78.5000 |
| 07/24/2026 16:07 | 29 | 78.5500 |
| 07/24/2026 16:07 | 1 | 78.5500 |
| 07/24/2026 16:07 | 23 | 78.6000 |
| 07/24/2026 16:07 | 20 | 78.6000 |
| 07/24/2026 16:06 | 5 | 78.6000 |
| 07/24/2026 16:06 | 6 | 78.6000 |
| 07/24/2026 16:05 | 69 | 78.6000 |
| 07/24/2026 16:05 | 45 | 78.6000 |
| 07/24/2026 16:05 | 88 | 78.6000 |
| 07/24/2026 16:05 | 6 | 78.6000 |
| 07/24/2026 16:05 | 97 | 78.6000 |
| 07/24/2026 16:05 | 45 | 78.6000 |
| 07/24/2026 16:05 | 3 | 78.6000 |
| 07/24/2026 16:05 | 44 | 78.6000 |
| 07/24/2026 16:05 | 2 | 78.6000 |
| 07/24/2026 16:04 | 32 | 78.6000 |
| 07/24/2026 16:03 | 7 | 78.6500 |
| 07/24/2026 16:03 | 51 | 78.6500 |
| 07/24/2026 16:03 | 31 | 78.6500 |
| 07/24/2026 16:03 | 158 | 78.7000 |
| 07/24/2026 16:03 | 2 | 78.7000 |
| 07/24/2026 16:03 | 18 | 78.7000 |
| 07/24/2026 16:03 | 20 | 78.7000 |
| 07/24/2026 16:03 | 4 | 78.7000 |
| 07/24/2026 16:03 | 20 | 78.7000 |
| 07/24/2026 16:02 | 3 | 78.7000 |
| 07/24/2026 16:02 | 9 | 78.7000 |
| 07/24/2026 16:02 | 138 | 78.7000 |
| 07/24/2026 16:02 | 7 | 78.7000 |
| 07/24/2026 16:02 | 13 | 78.7000 |
| 07/24/2026 16:02 | 7 | 78.7000 |
| 07/24/2026 16:02 | 4 | 78.7000 |
| 07/24/2026 16:02 | 8 | 78.7000 |
| 07/24/2026 16:02 | 51 | 78.7000 |
| 07/24/2026 16:01 | 9 | 78.7000 |
| 07/24/2026 16:01 | 24 | 78.7000 |
| 07/24/2026 16:01 | 138 | 78.7000 |
| 07/24/2026 16:00 | 20 | 78.7000 |
| 07/24/2026 16:00 | 37 | 78.7000 |
| 07/24/2026 16:00 | 20 | 78.7000 |
| 07/24/2026 16:00 | 5 | 78.7000 |
| 07/24/2026 16:00 | 25 | 78.6500 |
| 07/24/2026 16:00 | 103 | 78.6500 |
| 07/24/2026 16:00 | 20 | 78.6500 |
| 07/24/2026 16:00 | 112 | 78.6500 |
| 07/24/2026 16:00 | 38 | 78.6500 |
| 07/24/2026 16:00 | 156 | 78.6500 |
| 07/24/2026 16:00 | 86 | 78.6500 |
| 07/24/2026 16:00 | 64 | 78.7000 |
| 07/24/2026 16:00 | 138 | 78.7000 |
| 07/24/2026 15:59 | 37 | 78.7500 |
| 07/24/2026 15:59 | 12 | 78.7500 |
| 07/24/2026 15:58 | 109 | 78.8500 |
| 07/24/2026 15:58 | 70 | 78.8500 |
| 07/24/2026 15:58 | 52 | 78.8500 |
| 07/24/2026 15:56 | 81 | 78.8500 |
| 07/24/2026 15:56 | 179 | 78.8500 |
| 07/24/2026 15:56 | 119 | 78.8500 |
| 07/24/2026 15:56 | 44 | 78.8500 |
| 07/24/2026 15:56 | 63 | 78.9000 |
| 07/24/2026 15:56 | 42 | 78.9000 |
| 07/24/2026 15:56 | 10 | 78.8500 |
| 07/24/2026 15:56 | 31 | 78.9000 |
| 07/24/2026 15:56 | 24 | 78.9000 |
| 07/24/2026 15:56 | 41 | 78.9000 |
| 07/24/2026 15:55 | 2 | 78.9500 |
| 07/24/2026 15:55 | 1 | 78.9500 |
| 07/24/2026 15:55 | 37 | 78.9500 |
| 07/24/2026 15:55 | 83 | 78.9500 |
| 07/24/2026 15:55 | 51 | 78.9500 |
| 07/24/2026 15:55 | 11 | 78.9500 |
| 07/24/2026 15:55 | 19 | 78.91441 |
| 07/24/2026 15:55 | 62 | 78.9000 |
| 07/24/2026 15:55 | 151 | 78.9000 |
| 07/24/2026 15:55 | 3 | 78.9000 |
| 07/24/2026 15:55 | 41 | 78.9000 |
| 07/24/2026 15:54 | 44 | 78.8500 |
| 07/24/2026 15:54 | 1 | 78.8500 |
| 07/24/2026 15:53 | 147 | 78.8500 |
| 07/24/2026 15:53 | 151 | 78.8500 |
| 07/24/2026 15:53 | 72 | 78.8500 |
| 07/24/2026 15:52 | 21 | 78.8500 |
| 07/24/2026 15:52 | 13 | 78.8500 |
| 07/24/2026 15:52 | 63 | 78.8500 |
| 07/24/2026 15:52 | 22 | 78.8500 |
| 07/24/2026 15:52 | 46 | 78.8000 |
| 07/24/2026 15:52 | 36 | 78.8000 |
| 07/24/2026 15:52 | 22 | 78.8000 |
| 07/24/2026 15:52 | 165 | 78.8000 |
| 07/24/2026 15:52 | 45 | 78.7500 |
| 07/24/2026 15:52 | 12 | 78.7500 |
| 07/24/2026 15:52 | 2 | 78.7000 |
| 07/24/2026 15:52 | 49 | 78.7000 |
| 07/24/2026 15:51 | 4 | 78.7000 |
| 07/24/2026 15:51 | 49 | 78.7000 |
| 07/24/2026 15:51 | 52 | 78.7000 |
| 07/24/2026 15:51 | 37 | 78.7000 |
| 07/24/2026 15:51 | 76 | 78.7000 |
| 07/24/2026 15:51 | 4 | 78.7000 |
| 07/24/2026 15:51 | 1 | 78.7000 |
| 07/24/2026 15:51 | 57 | 78.7000 |
| 07/24/2026 15:51 | 24 | 78.7000 |
| 07/24/2026 15:51 | 44 | 78.7000 |
| 07/24/2026 15:51 | 91 | 78.7000 |
| 07/24/2026 15:50 | 27 | 78.7500 |
| 07/24/2026 15:50 | 46 | 78.7500 |
| 07/24/2026 15:50 | 11 | 78.7500 |
| 07/24/2026 15:50 | 22 | 78.7500 |
| 07/24/2026 15:50 | 74 | 78.7500 |
| 07/24/2026 15:50 | 8 | 78.7500 |
| 07/24/2026 15:50 | 151 | 78.7500 |
| 07/24/2026 15:50 | 55 | 78.8000 |
| 07/24/2026 15:50 | 27 | 78.8000 |
| 07/24/2026 15:50 | 8 | 78.8000 |
| 07/24/2026 15:50 | 51 | 78.7500 |
| 07/24/2026 15:50 | 2 | 78.7500 |
| 07/24/2026 15:50 | 7 | 78.7500 |
| 07/24/2026 15:49 | 7 | 78.7500 |
| 07/24/2026 15:49 | 68 | 78.7500 |
| 07/24/2026 15:49 | 55 | 78.8000 |
| 07/24/2026 15:49 | 56 | 78.8000 |
| 07/24/2026 15:49 | 165 | 78.8000 |
| 07/24/2026 15:49 | 146 | 78.8000 |
| 07/24/2026 15:49 | 28 | 78.8000 |
| 07/24/2026 15:49 | 5 | 78.8000 |
| 07/24/2026 15:49 | 4 | 78.8000 |
| 07/24/2026 15:49 | 64 | 78.8000 |
| 07/24/2026 15:49 | 90 | 78.8000 |
| 07/24/2026 15:49 | 75 | 78.8000 |
| 07/24/2026 15:49 | 84 | 78.8000 |
| 07/24/2026 15:49 | 49 | 78.8500 |
| 07/24/2026 15:49 | 56 | 78.8500 |
| 07/24/2026 15:49 | 46 | 78.8500 |
| 07/24/2026 15:49 | 66 | 78.8500 |
| 07/24/2026 15:49 | 7 | 78.8500 |
| 07/24/2026 15:49 | 4 | 78.8500 |
| 07/24/2026 15:47 | 60 | 78.8500 |
| 07/24/2026 15:47 | 58 | 78.8500 |
| 07/24/2026 15:47 | 48 | 78.9000 |
| 07/24/2026 15:47 | 15 | 78.9000 |
| 07/24/2026 15:47 | 7 | 78.9000 |
| 07/24/2026 15:47 | 60 | 78.9000 |
| 07/24/2026 15:45 | 67 | 78.8000 |
| 07/24/2026 15:45 | 100 | 78.7500 |
| 07/24/2026 15:45 | 113 | 78.7500 |
| 07/24/2026 15:45 | 83 | 78.7500 |
| 07/24/2026 15:43 | 68 | 78.8000 |
| 07/24/2026 15:42 | 12 | 78.8000 |
| 07/24/2026 15:42 | 5 | 78.8000 |
| 07/24/2026 15:42 | 6 | 78.8000 |
| 07/24/2026 15:42 | 48 | 78.8500 |
| 07/24/2026 15:42 | 11 | 78.8500 |
| 07/24/2026 15:42 | 83 | 78.8500 |
| 07/24/2026 15:42 | 9 | 78.8500 |
| 07/24/2026 15:42 | 110 | 78.8000 |
| 07/24/2026 15:42 | 75 | 78.8000 |
| 07/24/2026 15:42 | 20 | 78.8000 |
| 07/24/2026 15:42 | 29 | 78.8000 |
| 07/24/2026 15:41 | 64 | 78.8000 |
| 07/24/2026 15:41 | 20 | 78.8000 |
| 07/24/2026 15:41 | 3 | 78.8000 |
| 07/24/2026 15:40 | 24 | 78.7500 |
| 07/24/2026 15:40 | 16 | 78.7500 |
| 07/24/2026 15:40 | 14 | 78.7500 |
| 07/24/2026 15:40 | 2 | 78.7000 |
| 07/24/2026 15:40 | 15 | 78.7000 |
| 07/24/2026 15:40 | 24 | 78.6500 |
| 07/24/2026 15:40 | 149 | 78.6500 |
| 07/24/2026 15:39 | 81 | 78.6000 |
| 07/24/2026 15:39 | 32 | 78.6000 |
| 07/24/2026 15:39 | 20 | 78.6000 |
| 07/24/2026 15:39 | 15 | 78.6000 |
| 07/24/2026 15:39 | 4 | 78.6000 |
| 07/24/2026 15:39 | 39 | 78.6000 |
| 07/24/2026 15:39 | 48 | 78.6000 |
| 07/24/2026 15:39 | 104 | 78.6500 |
| 07/24/2026 15:39 | 8 | 78.6500 |
| 07/24/2026 15:39 | 9 | 78.6500 |
| 07/24/2026 15:39 | 5 | 78.6500 |
| 07/24/2026 15:39 | 3 | 78.6500 |
| 07/24/2026 15:37 | 28 | 78.6000 |
| 07/24/2026 15:37 | 44 | 78.6000 |
| 07/24/2026 15:37 | 22 | 78.5500 |
| 07/24/2026 15:37 | 11 | 78.5500 |
| 07/24/2026 15:37 | 2 | 78.5500 |
| 07/24/2026 15:37 | 50 | 78.5500 |
| 07/24/2026 15:37 | 27 | 78.5000 |
| 07/24/2026 15:37 | 50 | 78.5000 |
| 07/24/2026 15:37 | 80 | 78.5000 |
| 07/24/2026 15:36 | 56 | 78.4500 |
| 07/24/2026 15:36 | 26 | 78.4500 |
| 07/24/2026 15:36 | 54 | 78.4500 |
| 07/24/2026 15:36 | 22 | 78.4500 |
| 07/24/2026 15:36 | 21 | 78.3500 |
| 07/24/2026 15:36 | 52 | 78.3500 |
| 07/24/2026 15:36 | 24 | 78.3500 |
| 07/24/2026 15:35 | 103 | 78.3000 |
| 07/24/2026 15:35 | 36 | 78.3000 |
| 07/24/2026 15:35 | 23 | 78.3000 |
| 07/24/2026 15:35 | 53 | 78.3000 |
| 07/24/2026 15:35 | 41 | 78.2500 |
| 07/24/2026 15:34 | 21 | 78.2500 |
| 07/24/2026 15:34 | 1 | 78.2500 |
| 07/24/2026 15:34 | 32 | 78.2500 |
| 07/24/2026 15:34 | 49 | 78.2500 |
| 07/24/2026 15:34 | 20 | 78.3000 |
| 07/24/2026 15:34 | 56 | 78.3000 |
| 07/24/2026 15:34 | 62 | 78.3500 |
| 07/24/2026 15:34 | 118 | 78.4000 |
| 07/24/2026 15:34 | 79 | 78.4000 |
| 07/24/2026 15:34 | 1 | 78.4000 |
| 07/24/2026 15:34 | 83 | 78.4000 |
| 07/24/2026 15:34 | 54 | 78.4000 |
| 07/24/2026 15:34 | 66 | 78.4000 |
| 07/24/2026 15:34 | 27 | 78.4500 |
| 07/24/2026 15:34 | 37 | 78.4500 |
| 07/24/2026 15:34 | 56 | 78.4500 |
| 07/24/2026 15:34 | 155 | 78.4500 |
| 07/24/2026 15:34 | 75 | 78.4500 |
| 07/24/2026 15:34 | 26 | 78.4500 |
| 07/24/2026 15:34 | 90 | 78.4500 |
| 07/24/2026 15:34 | 53 | 78.4500 |
| 07/24/2026 15:34 | 60 | 78.4500 |
| 07/24/2026 15:33 | 50 | 78.5000 |
| 07/24/2026 15:33 | 53 | 78.5000 |
| 07/24/2026 15:33 | 80 | 78.5000 |
| 07/24/2026 15:32 | 80 | 78.5000 |
| 07/24/2026 15:32 | 20 | 78.5000 |
| 07/24/2026 15:32 | 5 | 78.4500 |
| 07/24/2026 15:32 | 10 | 78.5000 |
| 07/24/2026 15:32 | 23 | 78.5000 |
| 07/24/2026 15:32 | 13 | 78.5000 |
| 07/24/2026 15:32 | 18 | 78.4500 |
| 07/24/2026 15:32 | 21 | 78.4500 |
| 07/24/2026 15:32 | 90 | 78.4500 |
| 07/24/2026 15:32 | 20 | 78.4500 |
| 07/24/2026 15:32 | 73 | 78.4000 |
| 07/24/2026 15:32 | 49 | 78.4000 |
| 07/24/2026 15:32 | 73 | 78.4000 |
| 07/24/2026 15:32 | 51 | 78.4000 |
| 07/24/2026 15:32 | 83 | 78.4000 |
| 07/24/2026 15:32 | 29 | 78.4000 |
| 07/24/2026 15:32 | 52 | 78.4000 |
| 07/24/2026 15:32 | 24 | 78.4500 |
| 07/24/2026 15:32 | 73 | 78.4500 |
| 07/24/2026 15:32 | 54 | 78.4500 |
| 07/24/2026 15:32 | 19 | 78.4000 |
| 07/24/2026 15:32 | 33 | 78.4000 |
| 07/24/2026 15:32 | 9 | 78.4000 |
| 07/24/2026 15:32 | 14 | 78.4000 |
| 07/24/2026 15:32 | 54 | 78.4000 |
| 07/24/2026 15:32 | 83 | 78.4000 |
| 07/24/2026 15:32 | 19 | 78.4000 |
| 07/24/2026 15:32 | 8 | 78.4000 |
| 07/24/2026 15:32 | 14 | 78.3500 |
| 07/24/2026 15:32 | 11 | 78.3500 |
| 07/24/2026 15:31 | 15 | 78.3500 |
| 07/24/2026 15:31 | 49 | 78.3000 |
| 07/24/2026 15:31 | 38 | 78.3000 |
| 07/24/2026 15:31 | 38 | 78.3000 |
| 07/24/2026 15:31 | 11 | 78.3000 |
| 07/24/2026 15:31 | 56 | 78.3000 |
| 07/24/2026 15:31 | 54 | 78.3000 |
| 07/24/2026 15:31 | 2 | 78.3500 |
| 07/24/2026 15:31 | 27 | 78.3500 |
| 07/24/2026 15:31 | 48 | 78.3500 |
| 07/24/2026 15:31 | 15 | 78.4000 |
| 07/24/2026 15:31 | 29 | 78.4000 |
| 07/24/2026 15:31 | 20 | 78.4000 |
| 07/24/2026 15:30 | 29 | 78.4000 |
| 07/24/2026 15:30 | 26 | 78.4000 |
| 07/24/2026 15:30 | 21 | 78.4000 |
| 07/24/2026 15:30 | 45 | 78.4000 |
| 07/24/2026 15:30 | 19 | 78.4000 |
| 07/24/2026 15:30 | 29 | 78.4000 |
| 07/24/2026 15:30 | 83 | 78.4000 |
| 07/24/2026 15:30 | 52 | 78.4000 |
| 07/24/2026 15:30 | 29 | 78.3500 |
| 07/24/2026 15:30 | 22 | 78.3500 |
| 07/24/2026 15:30 | 16 | 78.3500 |
| 07/24/2026 15:30 | 55 | 78.3500 |
| 07/24/2026 15:30 | 55 | 78.3500 |
| 07/24/2026 15:30 | 18 | 78.3500 |
| 07/24/2026 15:30 | 2 | 78.4000 |
| 07/24/2026 15:30 | 20 | 78.4000 |
| 07/24/2026 15:30 | 76 | 78.4000 |
| 07/24/2026 15:30 | 52 | 78.4000 |
| 07/24/2026 15:30 | 29 | 78.4000 |
| 07/24/2026 15:30 | 68 | 78.4000 |
| 07/24/2026 15:30 | 24 | 78.4000 |
| 07/24/2026 15:30 | 35 | 78.4000 |
| 07/24/2026 15:30 | 20 | 78.4500 |
| 07/24/2026 15:30 | 51 | 78.4500 |
| 07/24/2026 15:30 | 29 | 78.4500 |
| 07/24/2026 15:30 | 1 | 78.4500 |
| 07/24/2026 15:30 | 73 | 78.4500 |
| 07/24/2026 15:30 | 50 | 78.4000 |
| 07/24/2026 15:30 | 74 | 78.4000 |
| 07/24/2026 15:30 | 63 | 78.4000 |
| 07/24/2026 15:30 | 18 | 78.4000 |
| 07/24/2026 15:30 | 35 | 78.4000 |
| 07/24/2026 15:30 | 12 | 78.4500 |
| 07/24/2026 15:30 | 3 | 78.4500 |
| 07/24/2026 15:30 | 5 | 78.4500 |
| 07/24/2026 15:30 | 29 | 78.4500 |
| 07/24/2026 15:30 | 38 | 78.4500 |
| 07/24/2026 15:30 | 42 | 78.4500 |
| 07/24/2026 15:30 | 16 | 78.3500 |
| 07/24/2026 15:30 | 58 | 78.3500 |
| 07/24/2026 15:30 | 78 | 78.3500 |
| 07/24/2026 15:30 | 20 | 78.3500 |
| 07/24/2026 15:30 | 23 | 78.3500 |
| 07/24/2026 15:30 | 53 | 78.3500 |
| 07/24/2026 15:30 | 61 | 78.3500 |
| 07/24/2026 15:30 | 29 | 78.4000 |
| 07/24/2026 15:30 | 14 | 78.4000 |
| 07/24/2026 15:30 | 22 | 78.4000 |
| 07/24/2026 15:30 | 45 | 78.4000 |
| 07/24/2026 15:30 | 35 | 78.4000 |
| 07/24/2026 15:30 | 27 | 78.3500 |
| 07/24/2026 15:30 | 58 | 78.3500 |
| 07/24/2026 15:30 | 84 | 78.3500 |
| 07/24/2026 15:30 | 43 | 78.3500 |
| 07/24/2026 15:30 | 61 | 78.3500 |
| 07/24/2026 15:30 | 16 | 78.3500 |
| 07/24/2026 15:30 | 9 | 78.3000 |
| 07/24/2026 15:30 | 20 | 78.3000 |
| 07/24/2026 15:30 | 12 | 78.3000 |
| 07/24/2026 15:30 | 69 | 78.3000 |
| 07/24/2026 15:30 | 42 | 78.3000 |
| 07/24/2026 15:30 | 16 | 78.3000 |
| 07/24/2026 15:30 | 13 | 78.2500 |
| 07/24/2026 15:30 | 18 | 78.2500 |
| 07/24/2026 15:30 | 43 | 78.2500 |
| 07/24/2026 15:30 | 63 | 78.2500 |
| 07/24/2026 15:29 | 4 | 78.2000 |
| 07/24/2026 15:29 | 9 | 78.2000 |
| 07/24/2026 15:29 | 43 | 78.2000 |
| 07/24/2026 15:29 | 5 | 78.2000 |
| 07/24/2026 15:29 | 2 | 78.2000 |
| 07/24/2026 15:28 | 36 | 78.2000 |
| 07/24/2026 15:28 | 15 | 78.2000 |
| 07/24/2026 15:28 | 40 | 78.2000 |
| 07/24/2026 15:28 | 10 | 78.2000 |
| 07/24/2026 15:28 | 5 | 78.2000 |
| 07/24/2026 15:27 | 9 | 78.1500 |
| 07/24/2026 15:27 | 27 | 78.1500 |
| 07/24/2026 15:27 | 22 | 78.1500 |
| 07/24/2026 15:27 | 10 | 78.1500 |
| 07/24/2026 15:27 | 29 | 78.1500 |
| 07/24/2026 15:26 | 37 | 78.2000 |
| 07/24/2026 15:26 | 13 | 78.2000 |
| 07/24/2026 15:26 | 14 | 78.2000 |
| 07/24/2026 15:26 | 15 | 78.2000 |
| 07/24/2026 15:26 | 16 | 78.2000 |
| 07/24/2026 15:26 | 72 | 78.2000 |
| 07/24/2026 15:26 | 55 | 78.1500 |
| 07/24/2026 15:26 | 46 | 78.1500 |
| 07/24/2026 15:26 | 29 | 78.1500 |
| 07/24/2026 15:26 | 86 | 78.1500 |
| 07/24/2026 15:26 | 37 | 78.1500 |
| 07/24/2026 15:26 | 15 | 78.1500 |
| 07/24/2026 15:26 | 66 | 78.1500 |
| 07/24/2026 15:26 | 29 | 78.2000 |
| 07/24/2026 15:26 | 72 | 78.2000 |
| 07/24/2026 15:26 | 72 | 78.2000 |
| 07/24/2026 15:26 | 15 | 78.2000 |
| 07/24/2026 15:26 | 43 | 78.2000 |
| 07/24/2026 15:26 | 37 | 78.2000 |
| 07/24/2026 15:26 | 46 | 78.2000 |
| 07/24/2026 15:26 | 71 | 78.2000 |
| 07/24/2026 15:26 | 14 | 78.2000 |
| 07/24/2026 15:26 | 29 | 78.2000 |
| 07/24/2026 15:26 | 48 | 78.2000 |
| 07/24/2026 15:26 | 32 | 78.2000 |
| 07/24/2026 15:25 | 24 | 78.2000 |
| 07/24/2026 15:25 | 55 | 78.2000 |
| 07/24/2026 15:25 | 42 | 78.2000 |
| 07/24/2026 15:25 | 29 | 78.2500 |
| 07/24/2026 15:25 | 16 | 78.2500 |
| 07/24/2026 15:25 | 9 | 78.2500 |
| 07/24/2026 15:25 | 1 | 78.2500 |
| 07/24/2026 15:25 | 33 | 78.2500 |
| 07/24/2026 15:25 | 1 | 78.2500 |
| 07/24/2026 15:25 | 29 | 78.2500 |
| 07/24/2026 15:25 | 69 | 78.2500 |
| 07/24/2026 15:25 | 55 | 78.2500 |
| 07/24/2026 15:25 | 50 | 78.2500 |
| 07/24/2026 15:25 | 22 | 78.2500 |
| 07/24/2026 15:25 | 44 | 78.2500 |
| 07/24/2026 15:25 | 21 | 78.2500 |
| 07/24/2026 15:25 | 63 | 78.2500 |
| 07/24/2026 15:25 | 58 | 78.3000 |
| 07/24/2026 15:25 | 31 | 78.3500 |
| 07/24/2026 15:25 | 46 | 78.3500 |
| 07/24/2026 15:25 | 10 | 78.3500 |
| 07/24/2026 15:25 | 145 | 78.3500 |
| 07/24/2026 15:25 | 49 | 78.3500 |
| 07/24/2026 15:25 | 7 | 78.3500 |
| 07/24/2026 15:25 | 42 | 78.3500 |
| 07/24/2026 15:25 | 79 | 78.3500 |
| 07/24/2026 15:25 | 22 | 78.3500 |
| 07/24/2026 15:25 | 61 | 78.3500 |
| 07/24/2026 15:25 | 68 | 78.4000 |
| 07/24/2026 15:25 | 35 | 78.4000 |
| 07/24/2026 15:25 | 35 | 78.4000 |
| 07/24/2026 15:25 | 23 | 78.4000 |
| 07/24/2026 15:25 | 45 | 78.4000 |
| 07/24/2026 15:25 | 44 | 78.4000 |
| 07/24/2026 15:25 | 22 | 78.4000 |
| 07/24/2026 15:25 | 68 | 78.4000 |
| 07/24/2026 15:22 | 41 | 78.3500 |
| 07/24/2026 15:22 | 22 | 78.3500 |
| 07/24/2026 15:22 | 21 | 78.3500 |
| 07/24/2026 15:22 | 61 | 78.3500 |
| 07/24/2026 15:20 | 43 | 78.3500 |
| 07/24/2026 15:20 | 29 | 78.3500 |
| 07/24/2026 15:20 | 61 | 78.3500 |
| 07/24/2026 15:20 | 14 | 78.3500 |
| 07/24/2026 15:20 | 49 | 78.3500 |
| 07/24/2026 15:20 | 18 | 78.3500 |
| 07/24/2026 15:14 | 11 | 78.3000 |
| 07/24/2026 15:13 | 3 | 78.3000 |
| 07/24/2026 15:12 | 3 | 78.3000 |
| 07/24/2026 15:12 | 10 | 78.3000 |
| 07/24/2026 15:12 | 2 | 78.3000 |
| 07/24/2026 15:09 | 4 | 78.3000 |
| 07/24/2026 15:09 | 2 | 78.3250 |
| 07/24/2026 15:09 | 2 | 78.3000 |
| 07/24/2026 15:07 | 4 | 78.3000 |
| 07/24/2026 15:07 | 23 | 78.3000 |
| 07/24/2026 15:07 | 9 | 78.3000 |
| 07/24/2026 15:07 | 53 | 78.3000 |
| 07/24/2026 15:07 | 16 | 78.3000 |
| 07/24/2026 15:07 | 16 | 78.3000 |
| 07/24/2026 15:06 | 63 | 78.2500 |
| 07/24/2026 15:06 | 1 | 78.2500 |
| 07/24/2026 15:06 | 26 | 78.2500 |
| 07/24/2026 15:06 | 25 | 78.2500 |
| 07/24/2026 15:05 | 2 | 78.2500 |
| 07/24/2026 15:05 | 24 | 78.2500 |
| 07/24/2026 15:05 | 20 | 78.2500 |
| 07/24/2026 15:05 | 25 | 78.2500 |
| 07/24/2026 15:05 | 14 | 78.2500 |
| 07/24/2026 15:05 | 73 | 78.2000 |
| 07/24/2026 15:05 | 72 | 78.2000 |
| 07/24/2026 15:05 | 42 | 78.2500 |
| 07/24/2026 15:05 | 9 | 78.2500 |
| 07/24/2026 15:05 | 22 | 78.2500 |
| 07/24/2026 15:05 | 63 | 78.2500 |
| 07/24/2026 15:05 | 25 | 78.2500 |
| 07/24/2026 15:01 | 72 | 78.2000 |
| 07/24/2026 15:00 | 8 | 78.2500 |
| 07/24/2026 15:00 | 9 | 78.2500 |
| 07/24/2026 15:00 | 8 | 78.2500 |
| 07/24/2026 15:00 | 10 | 78.2500 |
| 07/24/2026 15:00 | 5 | 78.2500 |
| 07/24/2026 14:57 | 4 | 78.2000 |
| 07/24/2026 14:56 | 2 | 78.2000 |
| 07/24/2026 14:55 | 51 | 78.2000 |
| 07/24/2026 14:54 | 10 | 78.2000 |
| 07/24/2026 14:54 | 65 | 78.2000 |
| 07/24/2026 14:53 | 2 | 78.2000 |
| 07/24/2026 14:53 | 5 | 78.2000 |
| 07/24/2026 14:52 | 44 | 78.2500 |
| 07/24/2026 14:52 | 63 | 78.2500 |
| 07/24/2026 14:52 | 24 | 78.2500 |
| 07/24/2026 14:52 | 0.0128 | 78.2000 |
| 07/24/2026 14:52 | 26 | 78.2500 |
| 07/24/2026 14:52 | 49 | 78.2500 |
| 07/24/2026 14:52 | 46 | 78.2500 |
| 07/24/2026 14:50 | 2 | 78.2500 |
| 07/24/2026 14:49 | 0.0734 | 78.2500 |
| 07/24/2026 14:49 | 1 | 78.2500 |
| 07/24/2026 14:49 | 19 | 78.2500 |
| 07/24/2026 14:46 | 2 | 78.2500 |
| 07/24/2026 14:42 | 0.0109 | 78.2500 |
| 07/24/2026 14:40 | 2 | 78.2500 |
| 07/24/2026 14:36 | 2 | 78.2500 |
| 07/24/2026 14:36 | 2 | 78.2500 |
| 07/24/2026 14:36 | 43 | 78.3000 |
| 07/24/2026 14:36 | 70 | 78.3000 |
| 07/24/2026 14:36 | 35 | 78.3000 |
| 07/24/2026 14:34 | 8 | 78.3000 |
| 07/24/2026 14:34 | 3 | 78.3000 |
| 07/24/2026 14:34 | 2 | 78.3000 |
| 07/24/2026 14:33 | 11 | 78.3000 |
| 07/24/2026 14:25 | 73 | 78.2500 |
| 07/24/2026 14:25 | 56 | 78.2500 |
| 07/24/2026 14:24 | 9 | 78.2500 |
| 07/24/2026 14:23 | 5 | 78.2500 |
| 07/24/2026 14:22 | 148 | 78.3000 |
| 07/24/2026 14:22 | 43 | 78.3000 |
| 07/24/2026 14:22 | 70 | 78.3000 |
| 07/24/2026 14:22 | 2 | 78.3500 |
| 07/24/2026 14:22 | 70 | 78.3000 |
| 07/24/2026 14:22 | 15 | 78.3000 |
| 07/24/2026 14:22 | 7 | 78.3000 |
| 07/24/2026 14:22 | 32 | 78.3000 |
| 07/24/2026 14:21 | 41 | 78.3000 |
| 07/24/2026 14:21 | 70 | 78.3000 |
| 07/24/2026 14:16 | 67 | 78.3000 |
| 07/24/2026 14:16 | 5 | 78.3000 |
| 07/24/2026 14:14 | 7 | 78.3000 |
| 07/24/2026 14:14 | 4 | 78.3000 |
| 07/24/2026 14:13 | 0.0156 | 78.3500 |
| 07/24/2026 14:13 | 0.0152 | 78.3500 |
| 07/24/2026 14:13 | 1 | 78.3000 |
| 07/24/2026 14:13 | 52 | 78.3500 |
| 07/24/2026 14:13 | 113 | 78.3500 |
| 07/24/2026 14:13 | 9 | 78.3500 |
| 07/24/2026 14:13 | 117 | 78.3500 |
| 07/24/2026 14:13 | 28 | 78.3500 |
| 07/24/2026 14:13 | 17 | 78.3500 |
| 07/24/2026 14:13 | 45 | 78.3500 |
| 07/24/2026 14:13 | 55 | 78.3500 |
| 07/24/2026 14:13 | 49 | 78.3500 |
| 07/24/2026 14:13 | 31 | 78.3500 |
| 07/24/2026 14:13 | 61 | 78.3500 |
| 07/24/2026 14:13 | 60 | 78.4000 |
| 07/24/2026 14:13 | 68 | 78.4000 |
| 07/24/2026 14:11 | 1 | 78.4000 |
| 07/24/2026 14:09 | 10 | 78.4000 |
| 07/24/2026 14:09 | 22 | 78.4000 |
| 07/24/2026 14:09 | 118 | 78.4000 |
| 07/24/2026 14:09 | 6 | 78.4000 |
| 07/24/2026 14:09 | 32 | 78.4000 |
| 07/24/2026 14:09 | 23 | 78.4000 |
| 07/24/2026 14:09 | 12 | 78.4000 |
| 07/24/2026 14:09 | 1 | 78.4000 |
| 07/24/2026 14:09 | 67 | 78.4000 |
| 07/24/2026 14:08 | 2 | 78.3000 |
| 07/24/2026 14:06 | 0.0143 | 78.3000 |
| 07/24/2026 14:04 | 3 | 78.3000 |
| 07/24/2026 14:01 | 99 | 78.3000 |
| 07/24/2026 14:01 | 38 | 78.3000 |
| 07/24/2026 14:01 | 51 | 78.3000 |
| 07/24/2026 14:01 | 6 | 78.3000 |
| 07/24/2026 14:01 | 22 | 78.3000 |
| 07/24/2026 14:01 | 4 | 78.3000 |
| 07/24/2026 13:58 | 70 | 78.3000 |
| 07/24/2026 13:56 | 2486 | 78.3000 |
| 07/24/2026 13:52 | 10 | 78.2500 |
| 07/24/2026 13:50 | 79 | 78.2000 |
| 07/24/2026 13:50 | 41 | 78.2000 |
| 07/24/2026 13:50 | 1 | 78.2000 |
| 07/24/2026 13:50 | 3 | 78.2000 |
| 07/24/2026 13:49 | 7 | 78.2000 |
| 07/24/2026 13:49 | 49 | 78.2000 |
| 07/24/2026 13:49 | 40 | 78.2500 |
| 07/24/2026 13:49 | 40 | 78.2500 |
| 07/24/2026 13:47 | 22 | 78.2000 |
| 07/24/2026 13:47 | 1 | 78.2000 |
| 07/24/2026 13:46 | 24 | 78.2500 |
| 07/24/2026 13:43 | 306 | 78.2500 |
| 07/24/2026 13:43 | 10 | 78.2500 |
| 07/24/2026 13:42 | 64 | 78.2000 |
| 07/24/2026 13:42 | 37 | 78.2000 |
| 07/24/2026 13:42 | 25 | 78.2000 |
| 07/24/2026 13:42 | 1 | 78.2000 |
| 07/24/2026 13:42 | 11 | 78.2000 |
| 07/24/2026 13:38 | 4 | 78.2000 |
| 07/24/2026 13:38 | 15 | 78.2000 |
| 07/24/2026 13:38 | 22 | 78.2000 |
| 07/24/2026 13:37 | 3 | 78.2000 |
| 07/24/2026 13:36 | 4 | 78.2000 |
| 07/24/2026 13:35 | 7 | 78.2000 |
| 07/24/2026 13:35 | 2 | 78.2000 |
| 07/24/2026 13:35 | 4 | 78.2000 |
| 07/24/2026 13:35 | 34 | 78.2000 |
| 07/24/2026 13:35 | 52 | 78.2000 |
| 07/24/2026 13:34 | 34 | 78.2000 |
| 07/24/2026 13:34 | 37 | 78.2000 |
| 07/24/2026 13:34 | 67 | 78.2000 |
| 07/24/2026 13:34 | 32 | 78.2000 |
| 07/24/2026 13:34 | 72 | 78.2000 |
| 07/24/2026 13:34 | 3 | 78.2000 |
| 07/24/2026 13:31 | 38 | 78.2000 |
| 07/24/2026 13:29 | 38 | 78.2000 |
| 07/24/2026 13:27 | 15 | 78.1500 |
| 07/24/2026 13:27 | 5 | 78.1500 |
| 07/24/2026 13:25 | 38 | 78.1500 |
| 07/24/2026 13:25 | 38 | 78.1500 |
| 07/24/2026 13:21 | 7 | 78.1000 |
| 07/24/2026 13:19 | 0.158 | 78.1500 |
| 07/24/2026 13:18 | 0.014 | 78.0500 |
| 07/24/2026 13:17 | 0.0543 | 78.1500 |
| 07/24/2026 13:15 | 16 | 78.1000 |
| 07/24/2026 13:15 | 74 | 78.1000 |
| 07/24/2026 13:15 | 37 | 78.1000 |
| 07/24/2026 13:15 | 2 | 78.1000 |
| 07/24/2026 13:14 | 14 | 78.0500 |
| 07/24/2026 13:14 | 39 | 78.0500 |
| 07/24/2026 13:14 | 76 | 78.0500 |
| 07/24/2026 13:14 | 21 | 78.0500 |
| 07/24/2026 13:14 | 38 | 78.0500 |
| 07/24/2026 13:14 | 17 | 78.1000 |
| 07/24/2026 13:14 | 4 | 78.1000 |
| 07/24/2026 13:14 | 14 | 78.1000 |
| 07/24/2026 13:14 | 14 | 78.1000 |
| 07/24/2026 13:14 | 17 | 78.1000 |
| 07/24/2026 13:14 | 19 | 78.1000 |
| 07/24/2026 13:12 | 75 | 78.1000 |
| 07/24/2026 13:12 | 42 | 78.1000 |
| 07/24/2026 13:11 | 2 | 78.1000 |
| 07/24/2026 13:07 | 66 | 78.1500 |
| 07/24/2026 13:07 | 19 | 78.1500 |
| 07/24/2026 13:07 | 9 | 78.1500 |
| 07/24/2026 13:07 | 82 | 78.1500 |
| 07/24/2026 13:07 | 11 | 78.1500 |
| 07/24/2026 13:07 | 29 | 78.1500 |
| 07/24/2026 13:07 | 39 | 78.1500 |
| 07/24/2026 13:07 | 21 | 78.1500 |
| 07/24/2026 13:07 | 75 | 78.2000 |
| 07/24/2026 13:07 | 64 | 78.2000 |
| 07/24/2026 13:04 | 58 | 78.2500 |
| 07/24/2026 13:04 | 76 | 78.2500 |
| 07/24/2026 13:00 | 53 | 78.2500 |
| 07/24/2026 13:00 | 54 | 78.2500 |
| 07/24/2026 13:00 | 35 | 78.2500 |
| 07/24/2026 13:00 | 1 | 78.2500 |
| 07/24/2026 13:00 | 44 | 78.2500 |
| 07/24/2026 13:00 | 36 | 78.2500 |
| 07/24/2026 12:59 | 3 | 78.2500 |
| 07/24/2026 12:59 | 63 | 78.2500 |
| 07/24/2026 12:59 | 21 | 78.2500 |
| 07/24/2026 12:59 | 63 | 78.2500 |
| 07/24/2026 12:57 | 38 | 78.2000 |
| 07/24/2026 12:57 | 38 | 78.2000 |
| 07/24/2026 12:57 | 33 | 78.2000 |
| 07/24/2026 12:57 | 44 | 78.2000 |
| 07/24/2026 12:57 | 17 | 78.2000 |
| 07/24/2026 12:56 | 1 | 78.2000 |
| 07/24/2026 12:54 | 14 | 78.2000 |
| 07/24/2026 12:54 | 63 | 78.2500 |
| 07/24/2026 12:53 | 29 | 78.2500 |
| 07/24/2026 12:53 | 1 | 78.2500 |
| 07/24/2026 12:53 | 0.0193 | 78.2000 |
| 07/24/2026 12:51 | 63 | 78.2500 |
| 07/24/2026 12:50 | 0.0626 | 78.3000 |
| 07/24/2026 12:45 | 3 | 78.2500 |
| 07/24/2026 12:45 | 4 | 78.2500 |
| 07/24/2026 12:45 | 6 | 78.2500 |
| 07/24/2026 12:45 | 1 | 78.2500 |
| 07/24/2026 12:45 | 38 | 78.2500 |
| 07/24/2026 12:45 | 63 | 78.2500 |
| 07/24/2026 12:42 | 37 | 78.2500 |
| 07/24/2026 12:42 | 6 | 78.2500 |
| 07/24/2026 12:42 | 47 | 78.2500 |
| 07/24/2026 12:42 | 37 | 78.2500 |
| 07/24/2026 12:42 | 26 | 78.2500 |
| 07/24/2026 12:42 | 82 | 78.2500 |
| 07/24/2026 12:42 | 11 | 78.2500 |
| 07/24/2026 12:42 | 28 | 78.2500 |
| 07/24/2026 12:40 | 3 | 78.3000 |
| 07/24/2026 12:34 | 57 | 78.3000 |
| 07/24/2026 12:34 | 83 | 78.3000 |
| 07/24/2026 12:34 | 20 | 78.3000 |
| 07/24/2026 12:27 | 0.0128 | 78.3000 |
| 07/24/2026 12:27 | 4 | 78.3000 |
| 07/24/2026 12:27 | 4 | 78.3000 |
| 07/24/2026 12:21 | 60 | 78.3000 |
| 07/24/2026 12:21 | 76 | 78.3000 |
| 07/24/2026 12:18 | 45 | 78.3500 |
| 07/24/2026 12:12 | 8 | 78.3500 |
| 07/24/2026 12:12 | 50 | 78.3500 |
| 07/24/2026 12:11 | 32 | 78.3500 |
| 07/24/2026 12:05 | 27 | 78.3000 |
| 07/24/2026 12:05 | 81 | 78.3000 |
| 07/24/2026 12:04 | 38 | 78.3500 |
| 07/24/2026 11:55 | 75 | 78.3000 |
| 07/24/2026 11:55 | 52 | 78.3000 |
| 07/24/2026 11:54 | 8 | 78.3000 |
| 07/24/2026 11:51 | 8 | 78.3000 |
| 07/24/2026 11:49 | 38 | 78.3000 |
| 07/24/2026 11:49 | 81 | 78.3000 |
| 07/24/2026 11:49 | 6 | 78.3000 |
| 07/24/2026 11:48 | 6 | 78.3000 |
| 07/24/2026 11:39 | 12 | 78.3500 |
| 07/24/2026 11:39 | 13 | 78.3500 |
| 07/24/2026 11:39 | 50 | 78.3500 |
| 07/24/2026 11:39 | 2 | 78.3500 |
| 07/24/2026 11:38 | 1 | 78.3000 |
| 07/24/2026 11:38 | 4 | 78.3000 |
| 07/24/2026 11:38 | 6 | 78.3000 |
| 07/24/2026 11:38 | 10 | 78.3000 |
| 07/24/2026 11:38 | 37 | 78.3000 |
| 07/24/2026 11:38 | 37 | 78.3000 |
| 07/24/2026 11:38 | 16 | 78.3000 |
| 07/24/2026 11:38 | 22 | 78.3000 |
| 07/24/2026 11:38 | 8 | 78.3000 |
| 07/24/2026 11:38 | 10 | 78.3500 |
| 07/24/2026 11:38 | 7 | 78.3500 |
| 07/24/2026 11:38 | 10 | 78.3500 |
| 07/24/2026 11:38 | 30 | 78.3500 |
| 07/24/2026 11:38 | 22 | 78.3500 |
| 07/24/2026 11:38 | 42 | 78.3500 |
| 07/24/2026 11:38 | 3 | 78.3500 |
| 07/24/2026 11:38 | 11 | 78.3500 |
| 07/24/2026 11:38 | 10 | 78.3500 |
| 07/24/2026 11:38 | 16 | 78.3500 |
| 07/24/2026 11:38 | 27 | 78.4000 |
| 07/24/2026 11:38 | 26 | 78.4000 |
| 07/24/2026 11:38 | 22 | 78.4000 |
| 07/24/2026 11:38 | 60 | 78.4000 |
| 07/24/2026 11:38 | 2 | 78.4500 |
| 07/24/2026 11:37 | 3 | 78.4500 |
| 07/24/2026 11:21 | 21 | 78.4500 |
| 07/24/2026 11:21 | 115 | 78.4500 |
| 07/24/2026 11:21 | 25 | 78.4500 |
| 07/24/2026 11:18 | 37 | 78.4500 |
| 07/24/2026 11:18 | 45 | 78.4500 |
| 07/24/2026 11:14 | 0.0113 | 78.5000 |
| 07/24/2026 11:13 | 8 | 78.4500 |
| 07/24/2026 11:09 | 0.387 | 78.5500 |
| 07/24/2026 11:07 | 23 | 78.5000 |
| 07/24/2026 11:07 | 19 | 78.5000 |
| 07/24/2026 11:07 | 49 | 78.5000 |
| 07/24/2026 11:07 | 36 | 78.5000 |
| 07/24/2026 11:07 | 54 | 78.5000 |
| 07/24/2026 11:05 | 25 | 78.4500 |
| 07/24/2026 11:05 | 10 | 78.4500 |
| 07/24/2026 11:04 | 7 | 78.4000 |
| 07/24/2026 11:03 | 75 | 78.4500 |
| 07/24/2026 11:03 | 46 | 78.4500 |
| 07/24/2026 11:03 | 22 | 78.4500 |
| 07/24/2026 11:03 | 61 | 78.4500 |
| 07/24/2026 11:03 | 37 | 78.4500 |
| 07/24/2026 11:03 | 18 | 78.4500 |
| 07/24/2026 11:03 | 65 | 78.4500 |
| 07/24/2026 11:03 | 35 | 78.4500 |
| 07/24/2026 11:03 | 76 | 78.5000 |
| 07/24/2026 11:03 | 82 | 78.5000 |
| 07/24/2026 11:03 | 19 | 78.5000 |
| 07/24/2026 11:03 | 10 | 78.5000 |
| 07/24/2026 11:03 | 34 | 78.5000 |
| 07/24/2026 11:03 | 18 | 78.5000 |
| 07/24/2026 11:03 | 23 | 78.5000 |
| 07/24/2026 11:03 | 54 | 78.5000 |
| 07/24/2026 11:03 | 38 | 78.5000 |
| 07/24/2026 11:03 | 4 | 78.5500 |
| 07/24/2026 11:03 | 21 | 78.5500 |
| 07/24/2026 11:03 | 47 | 78.5500 |
| 07/24/2026 11:03 | 19 | 78.5500 |
| 07/24/2026 11:03 | 49 | 78.5500 |
| 07/24/2026 11:03 | 36 | 78.5500 |
| 07/24/2026 11:03 | 17 | 78.5500 |
| 07/24/2026 11:03 | 25 | 78.5500 |
| 07/24/2026 10:58 | 10 | 78.4500 |
| 07/24/2026 10:58 | 61 | 78.4500 |
| 07/24/2026 10:56 | 0.0218 | 78.5000 |
| 07/24/2026 10:56 | 0.3845 | 78.5000 |
| 07/24/2026 10:54 | 5 | 78.4000 |
| 07/24/2026 10:54 | 22 | 78.4000 |
| 07/24/2026 10:54 | 45 | 78.4000 |
| 07/24/2026 10:54 | 74 | 78.4000 |
| 07/24/2026 10:54 | 20 | 78.4000 |
| 07/24/2026 10:54 | 45 | 78.4000 |
| 07/24/2026 10:54 | 28 | 78.4500 |
| 07/24/2026 10:54 | 23 | 78.4500 |
| 07/24/2026 10:54 | 7 | 78.4500 |
| 07/24/2026 10:45 | 45 | 78.5000 |
| 07/24/2026 10:43 | 29 | 78.5000 |
| 07/24/2026 10:43 | 9 | 78.5000 |
| 07/24/2026 10:43 | 70 | 78.5000 |
| 07/24/2026 10:43 | 10 | 78.5000 |
| 07/24/2026 10:40 | 5 | 78.5000 |
| 07/24/2026 10:32 | 11 | 78.4500 |
| 07/24/2026 10:32 | 2 | 78.4500 |
| 07/24/2026 10:31 | 0.14 | 78.5500 |
| 07/24/2026 10:30 | 37 | 78.4500 |
| 07/24/2026 10:30 | 50 | 78.4500 |
| 07/24/2026 10:30 | 37 | 78.4000 |
| 07/24/2026 10:30 | 45 | 78.4000 |
| 07/24/2026 10:28 | 46 | 78.4000 |
| 07/24/2026 10:28 | 79 | 78.4000 |
| 07/24/2026 10:28 | 45 | 78.4000 |
| 07/24/2026 10:28 | 28 | 78.4000 |
| 07/24/2026 10:28 | 85 | 78.4000 |
| 07/24/2026 10:28 | 21 | 78.4000 |
| 07/24/2026 10:27 | 76 | 78.4500 |
| 07/24/2026 10:27 | 81 | 78.4500 |
| 07/24/2026 10:27 | 36 | 78.4500 |
| 07/24/2026 10:27 | 40 | 78.4500 |
| 07/24/2026 10:27 | 20 | 78.4500 |
| 07/24/2026 10:27 | 50 | 78.4500 |
| 07/24/2026 10:25 | 15 | 78.4500 |
| 07/24/2026 10:25 | 50 | 78.4500 |
| 07/24/2026 10:23 | 45 | 78.4500 |
| 07/24/2026 10:23 | 41 | 78.4500 |
| 07/24/2026 10:23 | 67 | 78.4500 |
| 07/24/2026 10:23 | 4 | 78.4500 |
| 07/24/2026 10:22 | 3 | 78.4500 |
| 07/24/2026 10:21 | 3 | 78.4500 |
| 07/24/2026 10:21 | 13 | 78.5000 |
| 07/24/2026 10:15 | 78 | 78.4500 |
| 07/24/2026 10:15 | 54 | 78.4500 |
| 07/24/2026 10:15 | 28 | 78.4500 |
| 07/24/2026 10:14 | 3 | 78.4500 |
| 07/24/2026 10:14 | 3 | 78.4500 |
| 07/24/2026 10:12 | 70 | 78.5000 |
| 07/24/2026 10:12 | 77 | 78.5000 |
| 07/24/2026 10:12 | 12 | 78.5000 |
| 07/24/2026 10:12 | 21 | 78.5000 |
| 07/24/2026 10:12 | 9 | 78.5000 |
| 07/24/2026 10:12 | 2 | 78.5000 |
| 07/24/2026 10:11 | 31 | 78.5000 |
| 07/24/2026 10:11 | 21 | 78.5000 |
| 07/24/2026 10:11 | 23 | 78.5000 |
| 07/24/2026 10:11 | 44 | 78.5000 |
| 07/24/2026 10:10 | 73 | 78.4500 |
| 07/24/2026 10:10 | 16 | 78.4500 |
| 07/24/2026 10:10 | 14 | 78.4500 |
| 07/24/2026 10:10 | 44 | 78.5000 |
| 07/24/2026 10:09 | 14 | 78.4500 |
| 07/24/2026 10:09 | 34 | 78.4500 |
| 07/24/2026 10:09 | 2 | 78.4500 |
| 07/24/2026 10:06 | 3 | 78.4500 |
| 07/24/2026 10:06 | 2 | 78.4500 |
| 07/24/2026 10:03 | 13 | 78.4500 |
| 07/24/2026 10:03 | 30 | 78.4500 |
| 07/24/2026 10:03 | 51 | 78.4500 |
| 07/24/2026 10:03 | 5 | 78.5000 |
| 07/24/2026 10:03 | 2 | 78.5000 |
| 07/24/2026 10:03 | 21 | 78.5000 |
| 07/24/2026 10:03 | 38 | 78.5000 |
| 07/24/2026 10:03 | 44 | 78.5000 |
| 07/24/2026 10:03 | 21 | 78.5000 |
| 07/24/2026 10:03 | 46 | 78.5000 |
| 07/24/2026 10:03 | 6 | 78.4500 |
| 07/24/2026 10:02 | 4 | 78.4500 |
| 07/24/2026 10:02 | 53 | 78.4500 |
| 07/24/2026 10:02 | 35 | 78.4500 |
| 07/24/2026 10:02 | 36 | 78.4500 |
| 07/24/2026 10:02 | 12 | 78.4500 |
| 07/24/2026 10:02 | 5 | 78.4500 |
| 07/24/2026 10:02 | 1 | 78.4500 |
| 07/24/2026 10:02 | 22 | 78.4500 |
| 07/24/2026 10:02 | 51 | 78.4500 |
| 07/24/2026 10:02 | 23 | 78.4000 |
| 07/24/2026 10:02 | 72 | 78.4000 |
| 07/24/2026 10:02 | 19 | 78.4000 |
| 07/24/2026 10:02 | 24 | 78.4000 |
| 07/24/2026 10:02 | 46 | 78.4000 |
| 07/24/2026 10:02 | 36 | 78.4000 |
| 07/24/2026 10:02 | 73 | 78.4500 |
| 07/24/2026 10:02 | 59 | 78.4500 |
| 07/24/2026 10:02 | 43 | 78.4500 |
| 07/24/2026 10:02 | 39 | 78.4500 |
| 07/24/2026 10:02 | 22 | 78.4500 |
| 07/24/2026 10:02 | 51 | 78.4500 |
| 07/24/2026 10:02 | 13 | 78.5000 |
| 07/24/2026 10:02 | 19 | 78.4500 |
| 07/24/2026 10:02 | 58 | 78.4500 |
| 07/24/2026 10:02 | 39 | 78.4500 |
| 07/24/2026 10:02 | 42 | 78.4500 |
| 07/24/2026 10:00 | 17 | 78.4000 |
| 07/24/2026 10:00 | 36 | 78.4000 |
| 07/24/2026 10:00 | 39 | 78.4000 |
| 07/24/2026 09:58 | 76 | 78.4000 |
| 07/24/2026 09:58 | 58 | 78.4000 |
| 07/24/2026 09:57 | 9 | 78.4000 |
| 07/24/2026 09:57 | 19 | 78.4000 |
| 07/24/2026 09:55 | 40 | 78.4500 |
| 07/24/2026 09:55 | 41 | 78.4500 |
| 07/24/2026 09:55 | 26 | 78.4500 |
| 07/24/2026 09:55 | 22 | 78.4500 |
| 07/24/2026 09:54 | 44 | 78.4500 |
| 07/24/2026 09:54 | 69 | 78.4500 |
| 07/24/2026 09:54 | 56 | 78.4500 |
| 07/24/2026 09:54 | 31 | 78.4500 |
| 07/24/2026 09:54 | 10 | 78.4500 |
| 07/24/2026 09:53 | 49 | 78.4500 |
| 07/24/2026 09:53 | 25 | 78.4500 |
| 07/24/2026 09:53 | 31 | 78.4500 |
| 07/24/2026 09:53 | 4 | 78.4500 |
| 07/24/2026 09:53 | 6 | 78.4500 |
| 07/24/2026 09:52 | 41 | 78.4500 |
| 07/24/2026 09:52 | 29 | 78.4500 |
| 07/24/2026 09:52 | 21 | 78.4500 |
| 07/24/2026 09:52 | 41 | 78.4500 |
| 07/24/2026 09:49 | 21 | 78.4000 |
| 07/24/2026 09:49 | 1 | 78.3500 |
| 07/24/2026 09:48 | 20 | 78.4000 |
| 07/24/2026 09:42 | 62 | 78.4000 |
| 07/24/2026 09:40 | 25 | 78.4500 |
| 07/24/2026 09:40 | 61 | 78.4500 |
| 07/24/2026 09:40 | 40 | 78.4500 |
| 07/24/2026 09:40 | 12 | 78.4500 |
| 07/24/2026 09:38 | 41 | 78.4500 |
| 07/24/2026 09:38 | 6 | 78.4500 |
| 07/24/2026 09:35 | 13 | 78.5000 |
| 07/24/2026 09:32 | 8 | 78.4500 |
| 07/24/2026 09:31 | 45 | 78.4500 |
| 07/24/2026 09:31 | 35 | 78.4500 |
| 07/24/2026 09:30 | 10 | 78.4500 |
| 07/24/2026 09:30 | 33 | 78.4500 |
| 07/24/2026 09:30 | 8 | 78.4500 |
| 07/24/2026 09:29 | 2 | 78.5000 |
| 07/24/2026 09:29 | 11 | 78.5000 |
| 07/24/2026 09:26 | 44 | 78.4000 |
| 07/24/2026 09:26 | 29 | 78.4500 |
| 07/24/2026 09:26 | 42 | 78.4500 |
| 07/24/2026 09:26 | 37 | 78.4500 |
| 07/24/2026 09:26 | 12 | 78.4500 |
| 07/24/2026 09:26 | 12 | 78.4500 |
| 07/24/2026 09:24 | 13 | 78.4000 |
| 07/24/2026 09:24 | 55 | 78.3500 |
| 07/24/2026 09:23 | 13 | 78.4500 |
| 07/24/2026 09:22 | 11 | 78.4500 |
| 07/24/2026 09:22 | 11 | 78.4500 |
| 07/24/2026 09:22 | 41 | 78.4500 |
| 07/24/2026 09:19 | 4 | 78.4000 |
| 07/24/2026 09:19 | 68 | 78.4000 |
| 07/24/2026 09:19 | 2 | 78.4000 |
| 07/24/2026 09:19 | 61 | 78.4000 |
| 07/24/2026 09:19 | 4 | 78.5000 |
| 07/24/2026 09:19 | 9 | 78.5000 |
| 07/24/2026 09:19 | 1 | 78.4000 |
| 07/24/2026 09:19 | 7 | 78.4000 |
| 07/24/2026 09:19 | 40 | 78.4000 |
| 07/24/2026 09:19 | 37 | 78.4000 |
| 07/24/2026 09:19 | 14 | 78.4000 |
| 07/24/2026 09:19 | 3 | 78.4000 |
| 07/24/2026 09:19 | 1 | 78.4000 |
| 07/24/2026 09:19 | 18 | 78.4000 |
| 07/24/2026 09:19 | 8 | 78.4000 |
| 07/24/2026 09:19 | 35 | 78.4000 |
| 07/24/2026 09:18 | 35 | 78.4000 |
| 07/24/2026 09:18 | 17 | 78.4000 |
| 07/24/2026 09:18 | 9 | 78.4000 |
| 07/24/2026 09:18 | 19 | 78.4000 |
| 07/24/2026 09:17 | 49 | 78.4000 |
| 07/24/2026 09:17 | 2 | 78.4000 |
| 07/24/2026 09:17 | 9 | 78.4000 |
| 07/24/2026 09:17 | 36 | 78.4000 |
| 07/24/2026 09:17 | 63 | 78.4000 |
| 07/24/2026 09:17 | 18 | 78.4000 |
| 07/24/2026 09:17 | 36 | 78.4000 |
| 07/24/2026 09:17 | 1 | 78.4000 |
| 07/24/2026 09:17 | 2 | 78.4000 |
| 07/24/2026 09:17 | 19 | 78.4000 |
| 07/24/2026 09:17 | 22 | 78.3500 |
| 07/24/2026 09:17 | 9 | 78.4000 |
| 07/24/2026 09:17 | 68 | 78.4000 |
| 07/24/2026 09:17 | 10 | 78.4000 |
| 07/24/2026 09:17 | 8 | 78.4000 |
| 07/24/2026 09:17 | 37 | 78.4000 |
| 07/24/2026 09:16 | 2 | 78.3500 |
| 07/24/2026 09:16 | 7 | 78.3500 |
| 07/24/2026 09:16 | 1 | 78.3500 |
| 07/24/2026 09:16 | 10 | 78.3500 |
| 07/24/2026 09:16 | 10 | 78.3500 |
| 07/24/2026 09:16 | 10 | 78.3500 |
| 07/24/2026 09:16 | 10 | 78.3500 |
| 07/24/2026 09:16 | 10 | 78.3500 |
| 07/24/2026 09:16 | 10 | 78.3500 |
| 07/24/2026 09:16 | 10 | 78.3500 |
| 07/24/2026 09:16 | 10 | 78.3500 |
| 07/24/2026 09:16 | 13 | 78.4500 |
| 07/24/2026 09:16 | 15 | 78.3000 |
| 07/24/2026 09:16 | 65 | 78.3000 |
| 07/24/2026 09:16 | 9 | 78.3000 |
| 07/24/2026 09:16 | 31 | 78.3000 |
| 07/24/2026 09:16 | 19 | 78.3500 |
| 07/24/2026 09:16 | 20 | 78.3500 |
| 07/24/2026 09:16 | 124 | 78.3000 |
| 07/24/2026 09:16 | 76 | 78.3000 |
| 07/24/2026 09:16 | 200 | 78.3000 |
| 07/24/2026 09:16 | 68 | 78.3000 |
| 07/24/2026 09:16 | 55 | 78.3000 |
| 07/24/2026 09:16 | 17 | 78.3000 |
| 07/24/2026 09:16 | 8 | 78.3000 |
| 07/24/2026 09:16 | 33 | 78.3000 |
| 07/24/2026 09:16 | 39 | 78.3000 |
| 07/24/2026 09:16 | 5 | 78.3000 |
| 07/24/2026 09:16 | 55 | 78.2500 |
| 07/24/2026 09:16 | 37 | 78.2500 |
| 07/24/2026 09:16 | 1 | 78.2500 |
| 07/24/2026 09:16 | 15 | 78.2500 |
| 07/24/2026 09:16 | 36 | 78.2500 |
| 07/24/2026 09:16 | 8 | 78.2500 |
| 07/24/2026 09:16 | 30 | 78.2500 |
| 07/24/2026 09:16 | 11 | 78.2000 |
| 07/24/2026 09:16 | 32 | 78.2000 |
| 07/24/2026 09:16 | 36 | 78.2000 |
| 07/24/2026 09:16 | 39 | 78.2000 |
| 07/24/2026 09:14 | 37 | 78.0500 |
| 07/24/2026 09:14 | 8 | 78.0500 |
| 07/24/2026 09:14 | 30 | 78.0500 |
| 07/24/2026 09:13 | 7 | 78.0500 |
| 07/24/2026 09:13 | 39 | 78.0500 |
| 07/24/2026 09:13 | 30 | 78.0500 |
| 07/24/2026 09:12 | 85 | 78.0500 |
| 07/24/2026 09:12 | 25 | 78.1000 |
| 07/24/2026 09:11 | 0.0279 | 78.2000 |
| 07/24/2026 09:10 | 55 | 78.1500 |
| 07/24/2026 09:10 | 8 | 78.1500 |
| 07/24/2026 09:10 | 39 | 78.1500 |
| 07/24/2026 09:10 | 7 | 78.1500 |
| 07/24/2026 09:10 | 37 | 78.2000 |
| 07/24/2026 09:10 | 17 | 78.2000 |
| 07/24/2026 09:10 | 155 | 78.2000 |
| 07/24/2026 09:10 | 6 | 78.2000 |
| 07/24/2026 09:09 | 23 | 78.2500 |
| 07/24/2026 09:09 | 11 | 78.2500 |
| 07/24/2026 09:05 | 63 | 78.2500 |
| 07/24/2026 09:05 | 7 | 78.2500 |
| 07/24/2026 09:05 | 17 | 78.2500 |
| 07/24/2026 09:05 | 39 | 78.2500 |
| 07/24/2026 09:04 | 92 | 78.3000 |
| 07/24/2026 09:04 | 6 | 78.3000 |
| 07/24/2026 09:02 | 0.1094 | 78.4500 |
| 07/24/2026 09:02 | 0.0316 | 78.4500 |
| 07/24/2026 09:02 | 0.0519 | 78.4500 |
| 07/24/2026 09:01 | 14 | 78.2500 |
| 07/24/2026 09:00 | 0.0931 | 78.4500 |
| 07/24/2026 09:00 | 0.0128 | 78.2000 |
| 07/24/2026 09:00 | 0.0234 | 78.2000 |
| 07/24/2026 09:00 | 0.0362 | 78.4500 |
| 07/24/2026 09:00 | 0.0931 | 78.2000 |
| 07/24/2026 09:00 | 1.4376 | 78.4500 |
| 07/24/2026 09:00 | 0.0128 | 78.4500 |
| 07/24/2026 09:00 | 0.0128 | 78.2000 |
| 07/24/2026 09:00 | 0.1376 | 78.2000 |
| 07/24/2026 09:00 | 158 | 78.1500 |
| 07/24/2026 09:00 | 1 | 78.2000 |
| 07/24/2026 09:00 | 3 | 78.2000 |
| 07/24/2026 09:00 | 53 | 78.10257 |
| 07/24/2026 09:00 | 39 | 78.3000 |
| 07/24/2026 09:00 | 2 | 78.3000 |
| 07/24/2026 09:00 | 1 | 78.3500 |
| 07/24/2026 09:00 | 39 | 78.3500 |
| 07/24/2026 09:00 | 1 | 78.3500 |
| 07/24/2026 09:00 | 1 | 78.5000 |
| 07/24/2026 09:00 | 2 | 78.5000 |
| 07/24/2026 09:00 | 14 | 78.5000 |
| 07/24/2026 09:00 | 13 | 78.5000 |
| 07/24/2026 09:00 | 40 | 78.5000 |
| 07/24/2026 09:00 | 12 | 78.5000 |
| 07/24/2026 09:00 | 2 | 78.5000 |
| 07/24/2026 09:00 | 5 | 78.5000 |
| 07/24/2026 09:00 | 4 | 78.5000 |
| 07/24/2026 09:00 | 33 | 78.5000 |
| 07/24/2026 09:00 | 15 | 78.5000 |
| 07/24/2026 09:00 | 5 | 78.5000 |
| 07/24/2026 09:00 | 29 | 78.5000 |
| 07/24/2026 09:00 | 45 | 78.5000 |
| 07/24/2026 09:00 | 26 | 78.5000 |
| 07/24/2026 09:00 | 16 | 78.5000 |
| 07/24/2026 09:00 | 56 | 78.5000 |
| 07/24/2026 09:00 | 54 | 78.5000 |
| 07/24/2026 09:00 | 51 | 78.5000 |
| 07/24/2026 09:00 | 33 | 78.5000 |
| 07/24/2026 09:00 | 9 | 78.5000 |
| 07/24/2026 09:00 | 1 | 78.5000 |
| 07/24/2026 09:00 | 7 | 78.5000 |
| 07/24/2026 09:00 | 5 | 78.5000 |
| 07/24/2026 09:00 | 5 | 78.5000 |
| 07/24/2026 09:00 | 1 | 78.5000 |
| 07/24/2026 09:00 | 4 | 78.5000 |
| 07/24/2026 09:00 | 1 | 78.5000 |
| 07/24/2026 09:00 | 1 | 78.5000 |