Coca-Cola EuPac Rg
CCEP
GBP
STOCK MARKET:
LSS
Open
 
...
Large gap with delayed quotes
Last quote
07/02/2025 - 12:26:25
Bid
07/02/2025 - 12:42:03
Bid
Volume 		Ask
07/02/2025 - 12:42:03
Ask
Volume
68.3000
-0.10 ( -0.15% )
68.3000
2,435
68.4000
1,335
More information
Analysis by TheScreener
01.07.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/02/2025 12:11 3 68.3000
07/02/2025 12:11 97 68.3000
07/02/2025 12:08 681 68.3000
07/02/2025 12:08 681 68.3000
07/02/2025 12:08 58 68.3000
07/02/2025 12:08 76 68.3000
07/02/2025 12:08 56 68.3000
07/02/2025 12:08 57 68.3000
07/02/2025 12:08 10 68.3000
07/02/2025 12:08 10 68.3000
07/02/2025 12:08 10 68.3000
07/02/2025 12:08 10 68.3000
07/02/2025 12:08 10 68.3000
07/02/2025 12:08 10 68.3000
07/02/2025 12:08 10 68.3000
07/02/2025 12:08 147 68.3000
07/02/2025 12:08 405 68.3000
07/02/2025 12:08 113 68.3000
07/02/2025 12:08 61 68.3000
07/02/2025 12:08 99 68.3000
07/02/2025 11:49 97 68.2000
07/02/2025 11:34 35 68.2000
07/02/2025 11:34 153 68.2000
07/02/2025 11:34 162 68.2000
07/02/2025 11:34 92 68.2000
07/02/2025 11:33 156 68.2000
07/02/2025 11:33 155 68.2000
07/02/2025 11:33 98 68.2000
07/02/2025 11:33 8 68.2000
07/02/2025 11:33 150 68.2000
07/02/2025 11:33 96 68.2000
07/02/2025 11:32 53 68.2000
07/02/2025 11:32 109 68.2000
07/02/2025 11:32 160 68.2000
07/02/2025 11:32 30 68.2000
07/02/2025 11:32 133 68.2000
07/02/2025 11:32 166 68.2000
07/02/2025 11:32 299 68.2000
07/02/2025 11:32 28 68.2000
07/02/2025 11:32 110 68.2000
07/02/2025 11:32 36 68.2000
07/02/2025 11:32 125 68.2000
07/02/2025 11:32 44 68.2000
07/02/2025 11:32 158 68.2000
07/02/2025 11:32 97 68.2000
07/02/2025 11:32 299 68.2000
07/02/2025 11:30 147 68.2000
07/02/2025 11:30 97 68.2000
07/02/2025 11:30 395 68.2000
07/02/2025 11:30 138 68.2000
07/02/2025 11:30 93 68.2000
07/02/2025 11:29 53 68.2000
07/02/2025 11:29 41 68.2000
07/02/2025 11:28 92 68.2000
07/02/2025 11:28 16 68.2000